Time,BATT,CO_MICS_RAW,EXT_HUM,EXT_PM_1,EXT_PM_10,EXT_PM_25,EXT_TEMP,HUM,LIGHT,NO2_MICS_RAW,NOISE_A,PM_1,PM_10,PM_25,PM_DALLAS_TEMP,PRESS,TEMP
2018-10-24 05:00:39+02:00,86,438.1,58.621,0.0,0.0,0.0,21.203000000000003,57.63,0.45,346.0,52.5,none,none,none,21.125,101.9,21.95
2018-10-24 05:01:09+02:00,86,417.33,58.633,0.0,0.0,0.0,21.189,57.56,0.45,370.69,63.71,none,none,none,21.125,101.9,21.92
2018-10-24 05:01:39+02:00,86,393.43,58.583999999999996,0.0,0.0,0.0,21.232,57.55,0.45,384.38,56.33,none,none,none,21.125,101.9,21.95
2018-10-24 05:02:09+02:00,86,376.24,58.56399999999999,0.0,0.0,0.0,21.203000000000003,57.56,0.45,399.09,65.99,none,none,none,21.125,101.9,21.95
2018-10-24 05:02:39+02:00,86,378.31,58.586999999999996,0.0,0.0,0.0,21.189,57.49,0.45,409.53,55.1,none,none,none,21.125,101.9,21.95
2018-10-24 05:03:09+02:00,86,369.67,58.598,0.0,0.0,0.0,21.203000000000003,57.55,0.45,409.53,57.22,none,none,none,21.125,101.89,21.95
2018-10-24 05:03:39+02:00,86,369.67,58.583999999999996,0.0,0.0,0.0,21.189,57.48,0.45,420.51,57.51,none,none,none,21.125,101.89,21.96
2018-10-24 05:04:09+02:00,86,377.48,58.57,0.0,0.0,0.0,21.203000000000003,57.51,0.45,426.23,69.15,none,none,none,21.125,101.89,21.96
2018-10-24 05:04:39+02:00,86,372.12,58.683,0.0,0.0,0.0,21.189,57.51,0.45,426.23,71.55,none,none,none,21.125,101.89,21.95
2018-10-24 05:05:09+02:00,86,371.71,58.628,0.0,0.0,0.0,21.189,57.5,0.45,426.23,58.86,none,none,none,21.125,101.89,21.96
2018-10-24 05:05:39+02:00,86,368.85,58.598,0.0,0.0,0.0,21.176,57.54,0.45,420.51,57.26,none,none,none,21.125,101.89,21.95
2018-10-24 05:06:09+02:00,86,367.22,58.56,0.0,0.0,0.0,21.176,57.6,0.45,426.23,67.78,none,none,none,21.125,101.89,21.92
2018-10-24 05:06:39+02:00,86,352.78,58.67100000000001,0.0,0.0,0.0,21.189,57.52,0.45,420.51,73.45,none,none,none,21.125,101.89,21.91
2018-10-24 05:07:09+02:00,86,359.15,58.648,0.0,0.0,0.0,21.176,57.62,0.45,426.23,64.3,none,none,none,21.125,101.89,21.94
2018-10-24 05:07:39+02:00,86,357.16,58.653,0.0,0.0,0.0,21.163,57.63,0.45,426.23,59.89,none,none,none,21.061999999999998,101.89,21.91
2018-10-24 05:08:09+02:00,86,357.55,58.706,0.0,0.0,0.0,21.147,57.58,0.45,426.23,54.81,none,none,none,21.125,101.89,21.91
2018-10-24 05:08:39+02:00,86,368.04,58.57,0.0,0.0,0.0,21.163,57.54,0.45,432.09,62.86,none,none,none,21.125,101.88,21.94
2018-10-24 05:09:09+02:00,86,370.89,58.605,0.0,0.0,0.0,21.163,57.53,0.45,438.12,61.15,none,none,none,21.061999999999998,101.88,21.91
2018-10-24 05:09:39+02:00,86,372.12,58.662,0.0,0.0,0.0,21.163,57.52,0.45,432.09,58.86,none,none,none,21.125,101.88,21.91
2018-10-24 05:10:09+02:00,86,362.37,58.607,0.0,0.0,0.0,21.176,57.54,0.45,438.12,57.46,none,none,none,21.061999999999998,101.88,21.91
2018-10-24 05:10:39+02:00,86,362.37,58.638999999999996,0.0,0.0,0.0,21.163,57.55,0.45,438.12,60.78,none,none,none,21.061999999999998,101.88,21.94
2018-10-24 05:11:09+02:00,86,356.36,58.57,0.0,0.0,0.0,21.176,57.53,0.45,444.32,61.62,none,none,none,21.061999999999998,101.87,21.94
2018-10-24 05:11:39+02:00,86,342.58,58.589,0.0,0.0,0.0,21.203000000000003,57.46,0.45,444.32,58.34,none,none,none,21.061999999999998,101.87,21.95
2018-10-24 05:12:09+02:00,86,341.42,58.653,0.0,0.0,0.0,21.176,57.52,0.45,444.32,62.53,none,none,none,21.061999999999998,101.87,21.95
2018-10-24 05:12:39+02:00,86,332.57,58.68899999999999,0.0,0.0,0.0,21.163,57.51,0.45,444.32,62.72,none,none,none,21.061999999999998,101.88,21.94
2018-10-24 05:13:09+02:00,86,332.57,58.66,0.0,0.0,0.0,21.176,57.53,0.45,450.69,61.28,none,none,none,21.061999999999998,101.88,21.91
2018-10-24 05:13:39+02:00,86,328.77,58.611000000000004,0.0,0.0,0.0,21.163,57.54,0.45,450.69,55.29,none,none,none,21.061999999999998,101.88,21.94
2018-10-24 05:14:09+02:00,86,338.32,58.633,0.0,0.0,0.0,21.163,57.59,0.45,450.69,61.8,none,none,none,21.061999999999998,101.88,21.92
2018-10-24 05:14:39+02:00,86,341.81,58.621,0.0,0.0,0.0,21.163,57.53,0.45,450.69,67.09,none,none,none,21.061999999999998,101.88,21.94
2018-10-24 05:15:09+02:00,86,349.23,58.386,0.0,0.0,0.0,21.176,57.36,0.45,457.24,58.49,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:15:39+02:00,86,350.41,58.552,0.0,0.0,0.0,21.163,57.56,0.45,450.69,72.31,none,none,none,21.061999999999998,101.87,21.86
2018-10-24 05:16:09+02:00,86,342.58,58.641999999999996,0.0,0.0,0.0,21.147,57.56,0.45,450.69,61.43,none,none,none,21.061999999999998,101.88,21.91
2018-10-24 05:16:39+02:00,86,336.01,58.619,0.0,0.0,0.0,21.147,57.57,0.45,438.12,63.12,none,none,none,21.061999999999998,101.87,21.86
2018-10-24 05:17:09+02:00,86,341.03,58.601000000000006,0.0,0.0,0.0,21.163,57.53,0.45,444.32,61.85,none,none,none,21.061999999999998,101.87,21.86
2018-10-24 05:17:39+02:00,86,336.78,58.653,0.0,0.0,0.0,21.163,57.54,0.45,444.32,61.6,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:18:09+02:00,86,339.48,58.621,0.0,0.0,0.0,21.163,57.57,0.45,444.32,57.19,none,none,none,21.061999999999998,101.87,21.94
2018-10-24 05:18:39+02:00,86,347.27,58.628,0.0,0.0,0.0,21.133000000000003,57.52,0.45,444.32,58.98,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:19:09+02:00,86,351.2,58.611000000000004,0.0,0.0,0.0,21.176,57.51,0.45,450.69,60.45,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:19:39+02:00,86,355.16,58.583999999999996,0.0,0.0,0.0,21.176,57.51,0.45,450.69,66.96,none,none,none,21.061999999999998,101.87,21.92
2018-10-24 05:20:09+02:00,86,356.76,58.589,0.0,0.0,0.0,21.147,57.46,0.45,450.69,63.66,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:20:39+02:00,86,344.92,58.605,0.0,0.0,0.0,21.176,57.51,0.45,457.24,53.88,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:21:09+02:00,86,350.41,58.566,0.0,0.0,0.0,21.163,57.52,0.45,457.24,58.53,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:21:39+02:00,86,331.05,58.57899999999999,0.0,0.0,0.0,21.176,57.49,0.45,457.24,74.41,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:22:09+02:00,86,341.03,58.396,0.0,0.0,0.0,21.147,57.36,0.45,457.24,66.7,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:22:39+02:00,86,322.74,58.601000000000006,0.0,0.0,0.0,21.147,57.43,0.45,457.24,66.14,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:23:09+02:00,86,322.74,58.578,0.0,0.0,0.0,21.147,57.5,0.45,457.24,64.24,none,none,none,21.061999999999998,101.87,21.92
2018-10-24 05:23:39+02:00,86,330.67,58.541000000000004,0.0,0.0,0.0,21.12,57.54,0.45,470.92,61.31,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:24:09+02:00,86,332.57,58.573,0.0,0.0,0.0,21.133000000000003,57.5,0.45,470.92,58.13,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:24:39+02:00,86,333.33,58.583999999999996,0.0,0.0,0.0,21.107,57.43,0.45,470.92,56.01,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:25:09+02:00,86,346.88,58.623999999999995,0.0,0.0,0.0,21.12,57.44,0.45,470.92,54.34,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:25:39+02:00,86,338.32,58.601000000000006,0.0,0.0,0.0,21.147,57.42,0.45,457.24,70.45,none,none,none,21.061999999999998,101.87,21.92
2018-10-24 05:26:09+02:00,86,332.95,58.583999999999996,0.0,0.0,0.0,21.12,57.48,0.45,457.24,62.32,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:26:39+02:00,86,332.19,58.621,0.0,0.0,0.0,21.147,57.38,0.45,450.69,60.38,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:27:09+02:00,86,328.39,58.607,0.0,0.0,0.0,21.133000000000003,57.43,0.45,450.69,72.94,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:27:39+02:00,86,324.24,58.619,0.0,0.0,0.0,21.133000000000003,57.49,0.45,450.69,72.18,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:28:09+02:00,86,338.32,58.50899999999999,0.0,0.0,0.0,21.12,57.42,0.45,457.24,59.33,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:28:39+02:00,86,338.32,58.566,0.0,0.0,0.0,21.12,57.42,0.45,457.24,61.73,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:29:09+02:00,86,341.42,58.566,0.0,0.0,0.0,21.147,57.45,0.45,463.98,60.92,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:29:39+02:00,86,351.2,58.552,0.0,0.0,0.0,21.133000000000003,57.44,0.45,463.98,53.24,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:30:09+02:00,86,350.02,58.465,0.0,0.0,0.0,21.133000000000003,57.42,0.45,463.98,59.33,none,none,none,21.061999999999998,101.87,21.91
2018-10-24 05:30:39+02:00,86,345.7,58.518,0.0,0.0,0.0,21.12,57.44,0.45,470.92,62.76,none,none,none,21.061999999999998,101.87,21.86
2018-10-24 05:31:09+02:00,86,349.23,58.518,0.0,0.0,0.0,21.133000000000003,57.35,0.45,470.92,59.0,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:31:39+02:00,86,341.42,58.52,0.0,0.0,0.0,21.12,57.33,0.45,470.92,67.12,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:32:09+02:00,86,322.36,58.465,0.0,0.0,0.0,21.147,57.39,0.45,463.98,57.88,none,none,none,21.061999999999998,101.87,21.92
2018-10-24 05:32:39+02:00,86,324.24,58.518,0.0,0.0,0.0,21.133000000000003,57.38,0.45,463.98,72.56,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:33:09+02:00,86,319.0,58.56,0.0,0.0,0.0,21.147,57.46,0.45,463.98,57.82,none,none,none,21.061999999999998,101.88,21.89
2018-10-24 05:33:39+02:00,86,323.86,58.528999999999996,0.0,0.0,0.0,21.133000000000003,57.52,0.45,470.92,60.48,none,none,none,21.061999999999998,101.87,21.89
2018-10-24 05:34:09+02:00,86,322.74,58.619,0.0,0.0,0.0,21.12,57.44,0.45,478.07,62.0,none,none,none,21.061999999999998,101.87,21.88
2018-10-24 05:34:39+02:00,86,321.99,58.483000000000004,0.0,0.0,0.0,21.147,57.42,0.45,470.92,58.23,none,none,none,21.061999999999998,101.88,21.86
2018-10-24 05:35:09+02:00,86,327.25,58.541000000000004,0.0,0.0,0.0,21.12,57.48,0.45,470.92,55.7,none,none,none,21.061999999999998,101.88,21.88
2018-10-24 05:35:39+02:00,86,331.81,58.538000000000004,0.0,0.0,0.0,21.133000000000003,57.42,0.45,463.98,54.35,none,none,none,21.061999999999998,101.88,21.88
2018-10-24 05:36:09+02:00,86,334.48,58.552,0.0,0.0,0.0,21.133000000000003,57.42,0.45,463.98,55.19,none,none,none,21.061999999999998,101.88,21.86
2018-10-24 05:36:39+02:00,86,332.19,58.445,0.0,0.0,0.0,21.133000000000003,57.42,0.45,463.98,56.94,none,none,none,21.061999999999998,101.88,21.89
2018-10-24 05:37:09+02:00,86,328.01,58.488,0.0,0.0,0.0,21.133000000000003,57.38,0.45,463.98,55.96,none,none,none,21.061999999999998,101.88,21.89
2018-10-24 05:37:39+02:00,86,329.53,58.239,0.0,0.0,0.0,21.12,57.34,0.45,463.98,61.87,none,none,none,21.061999999999998,101.88,21.88
2018-10-24 05:38:09+02:00,86,329.53,58.492,0.0,0.0,0.0,21.107,57.47,0.45,463.98,60.11,none,none,none,21.061999999999998,101.88,21.79
2018-10-24 05:38:39+02:00,86,336.4,58.523,0.0,0.0,0.0,21.107,57.44,0.45,463.98,57.97,none,none,none,21.061999999999998,101.88,21.85
2018-10-24 05:39:09+02:00,86,341.03,58.482,0.0,0.0,0.0,21.107,57.43,0.45,463.98,54.69,none,none,none,21.0,101.88,21.86
2018-10-24 05:39:39+02:00,86,338.71,58.523,0.0,0.0,0.0,21.12,57.43,0.45,463.98,54.18,none,none,none,21.0,101.88,21.86
2018-10-24 05:40:09+02:00,86,342.58,58.506,0.0,0.0,0.0,21.107,57.41,0.45,463.98,63.97,none,none,none,21.061999999999998,101.88,21.88
2018-10-24 05:40:39+02:00,86,337.17,58.506,0.0,0.0,0.0,21.090999999999998,57.38,0.45,463.98,60.72,none,none,none,21.061999999999998,101.89,21.91
2018-10-24 05:41:09+02:00,86,334.1,58.47,0.0,0.0,0.0,21.107,57.43,0.45,463.98,74.53,none,none,none,21.061999999999998,101.89,21.88
2018-10-24 05:41:39+02:00,86,339.1,58.492,0.0,0.0,0.0,21.133000000000003,57.38,0.45,470.92,66.2,none,none,none,21.061999999999998,101.89,21.88
2018-10-24 05:42:09+02:00,86,327.25,58.541000000000004,0.0,0.0,0.0,21.12,57.35,0.45,470.92,70.17,none,none,none,21.0,101.88,21.89
2018-10-24 05:42:39+02:00,86,316.41,58.537,0.0,0.0,0.0,21.107,57.37,0.45,470.92,60.77,none,none,none,21.061999999999998,101.89,21.86
2018-10-24 05:43:09+02:00,86,325.37,58.36,0.0,0.0,0.0,21.12,57.32,0.45,478.07,71.49,none,none,none,21.061999999999998,101.89,21.88
2018-10-24 05:43:39+02:00,86,324.99,58.39,0.0,0.0,0.0,21.107,57.3,0.45,478.07,62.51,none,none,none,21.0,101.88,21.86
2018-10-24 05:44:09+02:00,86,326.88,58.108000000000004,0.0,0.0,0.0,21.090999999999998,57.3,0.45,485.43,56.62,none,none,none,21.0,101.88,21.88
2018-10-24 05:44:39+02:00,86,333.33,58.403999999999996,0.0,0.0,0.0,21.107,57.37,0.45,485.43,70.93,none,none,none,21.0,101.88,21.76
2018-10-24 05:45:09+02:00,86,329.91,58.442,0.0,0.0,0.0,21.090999999999998,57.34,0.45,478.07,70.96,none,none,none,21.0,101.88,21.82
2018-10-24 05:45:39+02:00,86,335.25,58.378,0.0,0.0,0.0,21.107,57.33,0.45,485.43,64.67,none,none,none,21.0,101.88,21.84
2018-10-24 05:46:09+02:00,86,332.19,58.427,0.0,0.0,0.0,21.107,57.36,0.45,478.07,57.12,none,none,none,21.0,101.88,21.85
2018-10-24 05:46:39+02:00,86,327.63,58.415,0.0,0.0,0.0,21.107,57.28,0.45,470.92,54.46,none,none,none,21.0,101.88,21.86
2018-10-24 05:47:09+02:00,86,324.99,58.167,0.0,0.0,0.0,21.107,57.18,0.45,470.92,54.99,none,none,none,21.061999999999998,101.88,21.88
2018-10-24 05:47:39+02:00,86,326.5,58.309,0.0,0.0,0.0,21.090999999999998,57.27,0.45,470.92,64.23,none,none,none,21.061999999999998,101.88,21.84
2018-10-24 05:48:09+02:00,86,324.24,58.213,0.0,0.0,0.0,21.090999999999998,57.25,0.45,463.98,62.29,none,none,none,21.0,101.89,21.82
2018-10-24 05:48:39+02:00,86,331.05,58.157,0.0,0.0,0.0,21.076999999999998,57.17,0.45,478.07,57.65,none,none,none,21.0,101.89,21.84
2018-10-24 05:49:09+02:00,86,339.1,58.376000000000005,0.0,0.0,0.0,21.076999999999998,57.33,0.45,478.07,62.81,none,none,none,21.0,101.89,21.79
2018-10-24 05:49:39+02:00,86,339.1,58.401,0.0,0.0,0.0,21.076999999999998,57.29,0.45,470.92,65.69,none,none,none,21.0,101.88,21.84
2018-10-24 05:50:09+02:00,86,361.97,58.23,0.0,0.0,0.0,21.076999999999998,56.95,0.45,478.07,63.08,none,none,none,21.0,101.89,21.85
2018-10-24 05:50:39+02:00,86,345.31,58.299,0.0,0.0,0.0,21.107,57.27,0.45,478.07,59.15,none,none,none,21.0,101.89,21.84
2018-10-24 05:51:09+02:00,86,342.97,58.387,0.0,0.0,0.0,21.090999999999998,57.25,0.45,478.07,69.76,none,none,none,21.0,101.89,21.84
2018-10-24 05:51:39+02:00,86,341.42,58.35,0.0,0.0,0.0,21.12,57.32,0.45,478.07,68.8,none,none,none,21.0,101.89,21.84
2018-10-24 05:52:09+02:00,86,332.19,58.403999999999996,0.0,0.0,0.0,21.076999999999998,57.31,0.45,470.92,65.91,none,none,none,21.0,101.89,21.82
2018-10-24 05:52:39+02:00,86,317.89,58.401,0.0,0.0,0.0,21.076999999999998,57.31,0.45,478.07,64.52,none,none,none,21.0,101.89,21.84
2018-10-24 05:53:09+02:00,86,323.11,58.41,0.0,0.0,0.0,21.090999999999998,57.25,0.45,478.07,58.58,none,none,none,21.0,101.89,21.84
2018-10-24 05:53:39+02:00,86,321.24,58.364,0.0,0.0,0.0,21.076999999999998,57.24,0.45,485.43,69.51,none,none,none,21.0,101.89,21.85
2018-10-24 05:54:09+02:00,86,316.78,58.401,0.0,0.0,0.0,21.064,57.28,0.45,478.07,59.47,none,none,none,21.0,101.88,21.85
2018-10-24 05:54:39+02:00,86,327.63,58.376000000000005,0.0,0.0,0.0,21.076999999999998,57.27,0.45,493.02,69.81,none,none,none,21.0,101.88,21.81
2018-10-24 05:55:09+02:00,86,324.99,58.367,0.0,0.0,0.0,21.076999999999998,57.28,0.45,485.43,60.29,none,none,none,21.0,101.89,21.81
2018-10-24 05:55:39+02:00,86,329.53,57.983999999999995,0.0,0.0,0.0,21.090999999999998,57.21,0.45,493.02,55.31,none,none,none,21.0,101.89,21.84
2018-10-24 05:56:09+02:00,86,333.33,58.34,0.0,0.0,0.0,21.064,57.36,0.45,493.02,62.73,none,none,none,21.0,101.89,21.79
2018-10-24 05:56:39+02:00,86,339.48,58.093,0.0,0.0,0.0,21.064,57.16,0.45,478.07,54.41,none,none,none,21.0,101.88,21.84
2018-10-24 05:57:09+02:00,86,339.48,58.239,0.0,0.0,0.0,21.048000000000002,57.23,0.45,485.43,61.7,none,none,none,21.0,101.88,21.82
2018-10-24 05:57:39+02:00,86,338.71,58.048,0.0,0.0,0.0,21.048000000000002,57.06,0.45,485.43,61.63,none,none,none,21.0,101.88,21.82
2018-10-24 05:58:09+02:00,86,330.28,58.317,0.0,0.0,0.0,21.048000000000002,57.2,0.45,478.07,66.26,none,none,none,21.0,101.88,21.78
2018-10-24 05:58:39+02:00,86,348.05,58.025,0.0,0.0,0.0,21.064,56.48,0.45,493.02,61.67,none,none,none,21.0,101.88,21.82
2018-10-24 05:59:09+02:00,86,328.39,58.20399999999999,0.0,0.0,0.0,21.008000000000003,57.34,0.45,478.07,68.83,none,none,none,21.0,101.87,21.71
2018-10-24 05:59:39+02:00,86,336.78,58.282,0.0,0.0,0.0,21.035,57.2,0.45,478.07,55.6,none,none,none,21.0,101.87,21.76
2018-10-24 06:00:09+02:00,86,348.84,58.099,0.0,0.0,0.0,21.048000000000002,57.22,0.45,485.43,60.43,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:00:39+02:00,86,356.36,58.321999999999996,0.0,0.0,0.0,21.035,56.93,0.45,485.43,56.91,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:01:09+02:00,86,348.44,58.244,0.0,0.0,0.0,21.035,57.16,0.45,485.43,58.16,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:01:39+02:00,86,341.03,58.321999999999996,0.0,0.0,0.0,21.048000000000002,57.21,0.45,485.43,58.67,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:02:09+02:00,86,340.64,58.363,0.0,0.0,0.0,21.048000000000002,57.19,0.45,485.43,65.3,none,none,none,21.0,101.88,21.81
2018-10-24 06:02:39+02:00,86,340.26,58.257,0.0,0.0,0.0,21.035,57.1,0.45,485.43,60.48,none,none,none,20.938000000000002,101.88,21.79
2018-10-24 06:03:09+02:00,86,325.37,58.271,0.0,0.0,0.0,21.035,57.22,0.45,485.43,79.72,none,none,none,20.938000000000002,101.88,21.78
2018-10-24 06:03:39+02:00,86,324.24,58.126000000000005,0.0,0.0,0.0,21.048000000000002,57.12,0.45,493.02,61.88,none,none,none,21.0,101.87,21.79
2018-10-24 06:04:09+02:00,86,322.36,58.211999999999996,0.0,0.0,0.0,21.035,57.12,0.45,485.43,60.34,none,none,none,20.938000000000002,101.88,21.78
2018-10-24 06:04:39+02:00,86,319.0,58.07899999999999,0.0,0.0,0.0,21.035,57.09,0.45,500.85,60.18,none,none,none,20.938000000000002,101.88,21.81
2018-10-24 06:05:09+02:00,86,334.86,58.143,0.0,0.0,0.0,21.048000000000002,56.89,0.45,500.85,61.62,none,none,none,20.938000000000002,101.88,21.78
2018-10-24 06:05:39+02:00,86,333.72,58.23,0.0,0.0,0.0,21.035,57.26,0.45,493.02,58.7,none,none,none,20.938000000000002,101.87,21.75
2018-10-24 06:06:09+02:00,86,333.72,58.268,0.0,0.0,0.0,21.035,57.1,0.45,493.02,67.9,none,none,none,20.938000000000002,101.88,21.79
2018-10-24 06:06:39+02:00,86,337.94,58.225,0.0,0.0,0.0,21.064,57.05,0.45,493.02,61.08,none,none,none,21.0,101.87,21.81
2018-10-24 06:07:09+02:00,86,331.81,58.239,0.0,0.0,0.0,21.048000000000002,57.12,0.45,485.43,65.96,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:07:39+02:00,86,331.81,58.18,0.0,0.0,0.0,21.035,57.06,0.45,485.43,65.9,none,none,none,20.938000000000002,101.87,21.78
2018-10-24 06:08:09+02:00,86,328.77,58.158,0.0,0.0,0.0,21.035,56.99,0.45,478.07,74.13,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:08:39+02:00,86,333.33,58.175,0.0,0.0,0.0,21.048000000000002,57.08,0.45,485.43,63.58,none,none,none,20.938000000000002,101.87,21.81
2018-10-24 06:09:09+02:00,86,327.63,58.158,0.0,0.0,0.0,21.035,57.17,0.45,478.07,56.55,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:09:39+02:00,86,326.12,58.202,0.0,0.0,0.0,21.035,57.19,0.45,478.07,79.68,none,none,none,20.938000000000002,101.88,21.76
2018-10-24 06:10:09+02:00,86,339.87,58.225,0.0,0.0,0.0,21.021,57.06,0.45,478.07,74.71,none,none,none,20.938000000000002,101.87,21.75
2018-10-24 06:10:39+02:00,86,345.31,58.20399999999999,0.0,0.0,0.0,21.035,57.05,0.45,485.43,60.71,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:11:09+02:00,86,341.03,58.184,0.0,0.0,0.0,21.035,57.01,0.45,485.43,72.96,none,none,none,21.0,101.87,21.78
2018-10-24 06:11:39+02:00,86,348.44,58.143,0.0,0.0,0.0,21.035,56.95,0.45,485.43,56.82,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:12:09+02:00,86,345.31,57.943000000000005,0.0,0.0,0.0,21.035,56.82,0.45,493.02,73.16,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:12:39+02:00,86,343.36,57.832,0.0,0.0,0.0,21.021,56.88,0.45,493.02,75.83,none,none,none,20.938000000000002,101.87,21.75
2018-10-24 06:13:09+02:00,86,339.87,58.015,0.0,0.0,0.0,21.048000000000002,56.9,0.45,493.02,56.02,none,none,none,20.938000000000002,101.87,21.75
2018-10-24 06:13:39+02:00,86,334.48,57.955,0.0,0.0,0.0,21.035,56.87,0.45,500.85,61.07,none,none,none,20.938000000000002,101.87,21.76
2018-10-24 06:14:09+02:00,86,331.81,57.952,0.0,0.0,0.0,21.035,56.59,0.45,500.85,57.93,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:14:39+02:00,86,328.01,57.989,0.0,0.0,0.0,21.035,56.87,0.45,500.85,60.54,none,none,none,20.938000000000002,101.87,21.78
2018-10-24 06:15:09+02:00,86,327.25,57.864,0.0,0.0,0.0,21.021,56.77,0.45,500.85,58.3,none,none,none,20.938000000000002,101.87,21.78
2018-10-24 06:15:39+02:00,86,328.39,57.93899999999999,0.0,0.0,0.0,21.008000000000003,56.82,0.45,500.85,63.56,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:16:09+02:00,86,338.71,58.001000000000005,0.0,0.0,0.0,21.008000000000003,56.82,0.45,493.02,60.07,none,none,none,20.938000000000002,101.87,21.78
2018-10-24 06:16:39+02:00,86,346.88,57.722,0.0,0.0,0.0,21.035,56.48,0.45,508.93,61.92,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:17:09+02:00,86,362.37,57.205,0.0,0.0,0.0,21.021,56.12,0.45,517.26,76.59,none,none,none,20.938000000000002,101.87,21.76
2018-10-24 06:17:39+02:00,86,340.64,57.67100000000001,0.0,0.0,0.0,21.021,56.7,0.45,493.02,59.13,none,none,none,20.938000000000002,101.87,21.68
2018-10-24 06:18:09+02:00,86,337.55,57.763000000000005,0.0,0.0,0.0,20.965,56.81,0.45,493.02,67.87,none,none,none,20.938000000000002,101.86,21.68
2018-10-24 06:18:39+02:00,86,336.01,57.783,0.0,0.0,0.0,21.021,56.69,0.45,493.02,69.64,none,none,none,20.938000000000002,101.86,21.72
2018-10-24 06:19:09+02:00,86,357.16,57.827,0.0,0.0,0.0,20.991999999999997,56.46,0.45,500.85,67.11,none,none,none,20.938000000000002,101.86,21.74
2018-10-24 06:19:39+02:00,86,337.55,57.74,0.0,0.0,0.0,21.008000000000003,56.69,0.45,493.02,61.18,none,none,none,20.938000000000002,101.87,21.76
2018-10-24 06:20:09+02:00,86,354.77,57.751000000000005,0.0,0.0,0.0,21.008000000000003,56.55,0.45,500.85,57.64,none,none,none,20.938000000000002,101.86,21.75
2018-10-24 06:20:39+02:00,86,357.16,57.786,0.0,0.0,0.0,21.008000000000003,56.57,0.45,493.02,60.16,none,none,none,20.938000000000002,101.86,21.81
2018-10-24 06:21:09+02:00,86,376.24,57.717,0.0,0.0,0.0,21.008000000000003,56.19,0.45,508.93,68.11,none,none,none,20.938000000000002,101.87,21.79
2018-10-24 06:21:39+02:00,86,354.77,57.618,0.0,0.0,0.0,21.035,56.67,0.45,500.85,73.55,none,none,none,20.938000000000002,101.86,21.75
2018-10-24 06:22:09+02:00,86,349.62,57.713,0.0,0.0,0.0,21.008000000000003,56.75,0.45,493.02,68.15,none,none,none,20.938000000000002,101.86,21.74
2018-10-24 06:22:39+02:00,86,343.75,57.736999999999995,0.0,0.0,0.0,21.008000000000003,56.68,0.45,500.85,68.68,none,none,none,20.938000000000002,101.86,21.75
2018-10-24 06:23:09+02:00,86,334.1,57.82899999999999,0.0,0.0,0.0,20.991999999999997,56.67,0.45,500.85,59.73,none,none,none,20.938000000000002,101.86,21.76
2018-10-24 06:23:39+02:00,86,327.63,57.865,0.0,0.0,0.0,21.035,56.7,0.45,493.02,72.78,none,none,none,20.938000000000002,101.86,21.79
2018-10-24 06:24:09+02:00,86,329.53,57.63,0.0,0.0,0.0,21.008000000000003,56.61,0.45,500.85,64.7,none,none,none,20.938000000000002,101.87,21.76
2018-10-24 06:24:39+02:00,86,330.67,57.538999999999994,0.0,0.0,0.0,21.021,56.63,0.45,500.85,59.97,none,none,none,20.938000000000002,101.86,21.75
2018-10-24 06:25:09+02:00,86,331.43,57.617,0.0,0.0,0.0,20.978,56.7,0.45,508.93,62.6,none,none,none,20.938000000000002,101.86,21.71
2018-10-24 06:25:39+02:00,86,329.15,57.726000000000006,0.0,0.0,0.0,20.991999999999997,56.59,0.45,508.93,55.92,none,none,none,20.938000000000002,101.86,21.74
2018-10-24 06:26:09+02:00,86,337.55,57.668,0.0,0.0,0.0,20.991999999999997,56.55,0.45,500.85,68.9,none,none,none,20.938000000000002,101.86,21.76
2018-10-24 06:26:39+02:00,86,347.66,57.288000000000004,0.0,0.0,0.0,20.978,56.45,0.45,508.93,71.29,none,none,none,20.938000000000002,101.86,21.74
2018-10-24 06:27:09+02:00,86,354.37,57.603,0.0,0.0,0.0,20.978,56.33,0.45,508.93,58.11,none,none,none,20.938000000000002,101.86,21.71
2018-10-24 06:27:39+02:00,86,349.62,57.536,0.0,0.0,0.0,20.991999999999997,56.58,0.45,508.93,67.42,none,none,none,20.938000000000002,101.86,21.71
2018-10-24 06:28:09+02:00,86,342.58,57.681999999999995,0.0,0.0,0.0,20.978,56.56,0.45,493.02,63.83,none,none,none,20.938000000000002,101.86,21.71
2018-10-24 06:28:39+02:00,86,343.36,57.375,0.0,0.0,0.0,20.978,56.47,0.45,500.85,60.43,none,none,none,20.875,101.86,21.76
2018-10-24 06:29:09+02:00,86,342.58,57.52,0.0,0.0,0.0,20.978,56.52,0.45,493.02,59.37,none,none,none,20.875,101.86,21.74
2018-10-24 06:29:39+02:00,86,342.19,57.668,0.0,0.0,0.0,20.991999999999997,56.4,0.45,500.85,59.86,none,none,none,20.875,101.86,21.72
2018-10-24 06:30:09+02:00,86,363.98,57.591,0.0,0.0,0.0,20.965,56.44,0.45,508.93,58.58,none,none,none,20.875,101.86,21.75
2018-10-24 06:30:39+02:00,86,360.36,57.667,0.0,0.0,0.0,20.965,56.46,0.45,500.85,62.72,none,none,none,20.938000000000002,101.86,21.72
2018-10-24 06:31:09+02:00,86,362.37,57.659,0.0,0.0,0.0,20.978,56.45,0.45,500.85,68.75,none,none,none,20.875,101.86,21.74
2018-10-24 06:31:39+02:00,86,362.77,57.287,0.0,0.0,0.0,20.991999999999997,56.31,0.45,500.85,60.84,none,none,none,20.875,101.87,21.74
2018-10-24 06:32:09+02:00,86,363.98,57.566,0.0,0.0,0.0,20.978,56.43,0.45,508.93,63.94,none,none,none,20.875,101.86,21.72
2018-10-24 06:32:39+02:00,86,345.7,57.589,0.0,0.0,0.0,20.991999999999997,56.57,0.45,500.85,67.1,none,none,none,20.875,101.87,21.72
2018-10-24 06:33:09+02:00,86,350.02,57.498999999999995,0.0,0.0,0.0,20.991999999999997,56.47,0.45,500.85,70.24,none,none,none,20.875,101.86,21.74
2018-10-24 06:33:39+02:00,86,357.16,57.53,0.0,0.0,0.0,20.991999999999997,56.42,0.45,508.93,57.86,none,none,none,20.875,101.87,21.69
2018-10-24 06:34:09+02:00,86,343.36,57.543,0.0,0.0,0.0,20.965,56.36,0.45,517.26,66.84,none,none,none,20.875,101.87,21.75
2018-10-24 06:34:39+02:00,86,339.1,57.534,0.0,0.0,0.0,20.978,56.38,0.45,508.93,63.64,none,none,none,20.875,101.86,21.75
2018-10-24 06:35:09+02:00,86,324.99,57.58,0.0,0.0,0.0,20.991999999999997,56.44,0.45,508.93,59.26,none,none,none,20.875,101.86,21.74
2018-10-24 06:35:39+02:00,86,346.88,57.553999999999995,0.0,0.0,0.0,20.978,56.44,0.45,517.26,56.7,none,none,none,20.938000000000002,101.87,21.72
2018-10-24 06:36:09+02:00,86,347.27,57.607,0.0,0.0,0.0,20.991999999999997,56.43,0.45,517.26,56.31,none,none,none,20.875,101.86,21.74
2018-10-24 06:36:39+02:00,86,348.05,57.388000000000005,0.0,0.0,0.0,20.978,56.3,0.45,517.26,62.63,none,none,none,20.875,101.86,21.72
2018-10-24 06:37:09+02:00,86,359.96,57.52,0.0,0.0,0.0,20.991999999999997,56.37,0.45,517.26,67.52,none,none,none,20.875,101.86,21.71
2018-10-24 06:37:39+02:00,86,354.77,57.522,0.0,0.0,0.0,20.991999999999997,56.37,0.45,517.26,58.1,none,none,none,20.875,101.86,21.72
2018-10-24 06:38:09+02:00,86,350.41,57.552,0.0,0.0,0.0,20.951999999999998,56.35,0.45,508.93,55.66,none,none,none,20.875,101.86,21.74
2018-10-24 06:38:39+02:00,86,346.09,57.577,0.0,0.0,0.0,20.978,56.35,0.45,500.85,55.47,none,none,none,20.875,101.87,21.74
2018-10-24 06:39:09+02:00,86,342.19,57.577,0.0,0.0,0.0,20.965,56.4,0.45,493.02,65.66,none,none,none,20.875,101.86,21.74
2018-10-24 06:39:39+02:00,86,347.66,57.611999999999995,0.0,0.0,0.0,20.978,56.37,0.45,500.85,57.54,none,none,none,20.875,101.87,21.72
2018-10-24 06:40:09+02:00,86,349.23,57.6,0.0,0.0,0.0,20.965,56.35,0.45,500.85,65.67,none,none,none,20.875,101.87,21.72
2018-10-24 06:40:39+02:00,86,357.55,57.6,0.0,0.0,0.0,20.978,56.36,0.45,500.85,60.72,none,none,none,20.875,101.87,21.74
2018-10-24 06:41:09+02:00,86,365.6,57.591,0.0,0.0,0.0,20.978,56.39,0.45,508.93,60.22,none,none,none,20.875,101.87,21.72
2018-10-24 06:41:39+02:00,86,363.98,57.6,0.0,0.0,0.0,20.991999999999997,56.43,0.45,500.85,57.11,none,none,none,20.875,101.87,21.71
2018-10-24 06:42:09+02:00,86,365.2,57.6,0.0,0.0,0.0,20.978,56.38,0.45,508.93,64.86,none,none,none,20.875,101.86,21.74
2018-10-24 06:42:39+02:00,86,360.76,57.608999999999995,0.0,0.0,0.0,20.978,56.37,0.45,508.93,72.76,none,none,none,20.875,101.86,21.74
2018-10-24 06:43:09+02:00,86,361.16,57.534,0.0,0.0,0.0,20.965,56.34,0.45,508.93,63.15,none,none,none,20.875,101.87,21.74
2018-10-24 06:43:39+02:00,86,360.76,57.508,0.0,0.0,0.0,20.978,56.31,0.45,517.26,59.29,none,none,none,20.875,101.87,21.71
2018-10-24 06:44:09+02:00,86,341.81,57.508,0.0,0.0,0.0,20.965,56.41,0.45,517.26,62.91,none,none,none,20.875,101.87,21.71
2018-10-24 06:44:39+02:00,86,338.32,57.545,0.0,0.0,0.0,20.951999999999998,56.46,0.45,508.93,67.41,none,none,none,20.875,101.87,21.71
2018-10-24 06:45:09+02:00,86,333.33,57.373999999999995,0.0,0.0,0.0,20.965,56.37,0.45,517.26,56.33,none,none,none,20.875,101.87,21.71
2018-10-24 06:45:39+02:00,86,333.33,57.443000000000005,0.0,0.0,0.0,20.951999999999998,56.28,0.45,517.26,56.38,none,none,none,20.875,101.87,21.71
2018-10-24 06:46:09+02:00,86,330.67,57.516000000000005,0.0,0.0,0.0,20.936,56.36,0.45,517.26,59.45,none,none,none,20.875,101.87,21.71
2018-10-24 06:46:39+02:00,86,339.48,57.531000000000006,0.0,0.0,0.0,20.951999999999998,56.31,0.45,517.26,56.85,none,none,none,20.875,101.87,21.72
2018-10-24 06:47:09+02:00,86,341.81,57.531000000000006,0.0,0.0,0.0,20.978,56.35,0.45,508.93,60.74,none,none,none,20.875,101.86,21.72
2018-10-24 06:47:39+02:00,86,346.09,57.488,0.0,0.0,0.0,20.951999999999998,56.35,0.45,508.93,61.69,none,none,none,20.875,101.86,21.74
2018-10-24 06:48:09+02:00,86,342.19,57.52,0.0,0.0,0.0,20.951999999999998,56.33,0.45,500.85,56.55,none,none,none,20.875,101.86,21.74
2018-10-24 06:48:39+02:00,86,324.99,57.531000000000006,0.0,0.0,0.0,20.978,56.42,0.45,500.85,76.5,none,none,none,20.875,101.86,21.71
2018-10-24 06:49:09+02:00,86,326.5,57.571999999999996,0.0,0.0,0.0,20.965,56.5,0.45,493.02,60.2,none,none,none,20.875,101.86,21.71
2018-10-24 06:49:39+02:00,86,335.25,57.449,0.0,0.0,0.0,20.965,56.41,0.45,500.85,62.31,none,none,none,20.875,101.86,21.71
2018-10-24 06:50:09+02:00,86,333.72,57.481,0.0,0.0,0.0,20.978,56.4,0.45,500.85,57.37,none,none,none,20.875,101.86,21.71
2018-10-24 06:50:39+02:00,86,342.19,57.485,0.0,0.0,0.0,20.965,56.38,0.45,500.85,59.12,none,none,none,20.875,101.86,21.69
2018-10-24 06:51:09+02:00,86,353.97,57.52,0.0,0.0,0.0,20.965,56.38,0.45,508.93,70.4,none,none,none,20.875,101.86,21.72
2018-10-24 06:51:39+02:00,86,357.16,57.531000000000006,0.0,0.0,0.0,20.965,56.39,0.45,508.93,73.3,none,none,none,20.875,101.85,21.71
2018-10-24 06:52:09+02:00,86,357.55,57.461000000000006,0.0,0.0,0.0,20.965,56.29,0.45,508.93,64.23,none,none,none,20.875,101.86,21.71
2018-10-24 06:52:39+02:00,86,350.02,57.527,0.0,0.0,0.0,20.951999999999998,56.3,0.45,517.26,54.02,none,none,none,20.875,101.85,21.69
2018-10-24 06:53:09+02:00,86,363.17,57.068999999999996,0.0,0.0,0.0,20.951999999999998,55.76,0.45,534.77,60.28,none,none,none,20.875,101.86,21.71
2018-10-24 06:53:39+02:00,86,350.41,57.443999999999996,0.0,0.0,0.0,20.936,56.4,0.45,517.26,60.52,none,none,none,20.875,101.86,21.62
2018-10-24 06:54:09+02:00,86,320.12,57.527,0.0,0.0,0.0,20.936,56.35,0.45,508.93,68.0,none,none,none,20.875,101.85,21.71
2018-10-24 06:54:39+02:00,86,331.43,57.316,0.0,0.0,0.0,20.951999999999998,56.22,0.45,517.26,54.62,none,none,none,20.875,101.86,21.66
2018-10-24 06:55:09+02:00,86,340.64,57.433,0.0,0.0,0.0,20.921999999999997,56.39,0.45,517.26,58.92,none,none,none,20.875,101.86,21.64
2018-10-24 06:55:39+02:00,86,326.5,57.43,0.0,0.0,0.0,20.936,56.44,0.45,517.26,58.95,none,none,none,20.875,101.86,21.61
2018-10-24 06:56:09+02:00,86,331.81,57.536,0.0,0.0,0.0,20.909000000000002,56.47,0.45,525.87,57.88,none,none,none,20.875,101.86,21.61
2018-10-24 06:56:39+02:00,86,328.39,57.538999999999994,0.0,0.0,0.0,20.921999999999997,56.35,0.45,525.87,61.13,none,none,none,20.811999999999998,101.86,21.68
2018-10-24 06:57:09+02:00,86,342.58,57.435,0.0,0.0,0.0,20.909000000000002,56.3,0.45,517.26,60.97,none,none,none,20.811999999999998,101.86,21.68
2018-10-24 06:57:39+02:00,86,339.87,57.22,0.0,0.0,0.0,20.909000000000002,56.3,0.45,517.26,77.95,none,none,none,20.875,101.86,21.66
2018-10-24 06:58:09+02:00,86,342.19,57.467,0.0,0.0,0.0,20.921999999999997,56.41,0.45,508.93,67.98,none,none,none,20.811999999999998,101.86,21.65
2018-10-24 06:58:39+02:00,86,339.87,57.208999999999996,0.0,0.0,0.0,20.896,56.25,0.45,508.93,56.28,none,none,none,20.875,101.86,21.65
2018-10-24 06:59:09+02:00,86,332.57,57.351000000000006,0.0,0.0,0.0,20.909000000000002,56.32,0.45,500.85,69.47,none,none,none,20.811999999999998,101.86,21.65
2018-10-24 06:59:39+02:00,86,332.57,57.488,0.0,0.0,0.0,20.909000000000002,56.36,0.45,500.85,63.05,none,none,none,20.811999999999998,101.86,21.66
2018-10-24 07:00:09+02:00,86,332.95,57.49,0.0,0.0,0.0,20.921999999999997,56.36,0.45,500.85,65.74,none,none,none,20.811999999999998,101.85,21.65
2018-10-24 07:00:39+02:00,86,332.19,57.417,0.0,0.0,0.0,20.896,56.32,0.45,500.85,55.68,none,none,none,20.811999999999998,101.85,21.64
2018-10-24 07:01:09+02:00,86,343.36,57.31,0.0,0.0,0.0,20.909000000000002,56.25,0.45,508.93,58.12,none,none,none,20.811999999999998,101.85,21.65
2018-10-24 07:01:39+02:00,86,350.81,57.456,0.0,0.0,0.0,20.909000000000002,56.3,0.45,508.93,65.16,none,none,none,20.811999999999998,101.85,21.65
2018-10-24 07:02:09+02:00,86,353.18,57.476000000000006,0.0,0.0,0.0,20.909000000000002,56.24,0.45,508.93,75.71,none,none,none,20.811999999999998,101.85,21.65
2018-10-24 07:02:39+02:00,86,351.6,57.443000000000005,0.0,0.0,0.0,20.909000000000002,56.19,0.45,508.93,70.43,none,none,none,20.811999999999998,101.84,21.68
2018-10-24 07:03:09+02:00,86,345.7,57.424,0.0,0.0,0.0,20.921999999999997,56.16,0.45,517.26,53.78,none,none,none,20.811999999999998,101.84,21.68
2018-10-24 07:03:39+02:00,86,344.14,57.394,0.0,0.0,0.0,20.909000000000002,56.13,0.45,508.93,70.78,none,none,none,20.811999999999998,101.84,21.68
2018-10-24 07:04:09+02:00,86,343.36,57.403,0.0,0.0,0.0,20.896,56.2,0.45,508.93,58.68,none,none,none,20.875,101.84,21.66
2018-10-24 07:04:39+02:00,86,327.25,57.351000000000006,0.0,0.0,0.0,20.909000000000002,56.17,0.45,508.93,59.1,none,none,none,20.811999999999998,101.84,21.66
2018-10-24 07:05:09+02:00,86,337.94,57.141999999999996,0.0,0.0,0.0,20.909000000000002,56.03,0.45,525.87,62.76,none,none,none,20.811999999999998,101.84,21.64
2018-10-24 07:05:39+02:00,86,336.4,56.918,0.0,0.0,0.0,20.896,55.87,0.45,525.87,52.57,none,none,none,20.811999999999998,101.84,21.62
2018-10-24 07:06:09+02:00,86,340.64,57.096000000000004,0.0,0.0,0.0,20.909000000000002,56.05,0.45,525.87,60.28,none,none,none,20.811999999999998,101.84,21.62
2018-10-24 07:06:39+02:00,86,333.33,57.251999999999995,0.0,0.0,0.0,20.88,55.93,0.45,525.87,62.16,none,none,none,20.811999999999998,101.84,21.66
2018-10-24 07:07:09+02:00,86,342.97,57.273,0.0,0.0,0.0,20.909000000000002,56.0,0.45,534.77,60.64,none,none,none,20.811999999999998,101.83,21.66
2018-10-24 07:07:39+02:00,86,351.2,56.886,0.0,0.0,0.0,20.909000000000002,55.66,0.45,543.97,73.68,none,none,none,20.811999999999998,101.84,21.64
2018-10-24 07:08:09+02:00,86,356.76,56.398999999999994,0.0,0.0,0.0,20.909000000000002,55.68,0.45,534.77,58.77,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:08:39+02:00,86,346.09,56.93600000000001,0.0,0.0,0.0,20.896,55.97,0.45,517.26,70.83,none,none,none,20.811999999999998,101.84,21.57
2018-10-24 07:09:09+02:00,86,340.64,57.101000000000006,0.0,0.0,0.0,20.88,55.91,0.45,517.26,75.58,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:09:39+02:00,86,328.01,57.09,0.0,0.0,0.0,20.896,55.89,0.45,517.26,60.61,none,none,none,20.811999999999998,101.84,21.62
2018-10-24 07:10:09+02:00,86,336.4,56.994,0.0,0.0,0.0,20.88,55.7,0.45,525.87,66.42,none,none,none,20.811999999999998,101.84,21.66
2018-10-24 07:10:39+02:00,86,335.63,56.963,0.0,0.0,0.0,20.88,55.82,0.45,517.26,67.45,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:11:09+02:00,86,344.53,56.368,0.0,0.0,0.0,20.88,55.07,0.45,534.77,55.67,none,none,none,20.811999999999998,101.85,21.62
2018-10-24 07:11:39+02:00,86,316.78,56.739,0.0,0.0,0.0,20.866,55.92,0.45,517.26,73.24,none,none,none,20.811999999999998,101.84,21.57
2018-10-24 07:12:09+02:00,86,308.32,56.925,0.0,0.0,0.0,20.866,55.8,0.45,517.26,64.87,none,none,none,20.811999999999998,101.85,21.55
2018-10-24 07:12:39+02:00,86,311.98,56.666000000000004,0.0,0.0,0.0,20.88,55.57,0.45,525.87,59.06,none,none,none,20.811999999999998,101.84,21.6
2018-10-24 07:13:09+02:00,86,306.87,56.799,0.0,0.0,0.0,20.866,55.63,0.45,525.87,69.27,none,none,none,20.811999999999998,101.84,21.6
2018-10-24 07:13:39+02:00,86,303.24,56.611000000000004,0.0,0.0,0.0,20.909000000000002,55.65,0.45,525.87,68.38,none,none,none,20.811999999999998,101.84,21.64
2018-10-24 07:14:09+02:00,86,303.6,56.881,0.0,0.0,0.0,20.88,55.72,0.45,525.87,70.14,none,none,none,20.75,101.84,21.6
2018-10-24 07:14:39+02:00,86,293.22,56.922,0.0,0.0,0.0,20.853,55.81,0.45,525.87,61.74,none,none,none,20.75,101.84,21.6
2018-10-24 07:15:09+02:00,86,285.14,56.89,0.0,0.0,0.0,20.866,55.76,0.45,525.87,65.79,none,none,none,20.811999999999998,101.83,21.6
2018-10-24 07:15:39+02:00,86,268.66,56.68,0.0,0.0,0.0,20.866,55.66,0.45,525.87,72.72,none,none,none,20.811999999999998,101.84,21.62
2018-10-24 07:16:09+02:00,86,270.01,56.66,0.0,0.0,0.0,20.853,55.56,0.45,525.87,65.36,none,none,none,20.75,101.84,21.61
2018-10-24 07:16:39+02:00,86,279.24,56.632,0.0,0.0,0.0,20.866,55.27,0.45,534.77,70.27,none,none,none,20.75,101.84,21.61
2018-10-24 07:17:09+02:00,86,279.24,56.522,0.0,0.0,0.0,20.896,55.4,0.45,534.77,58.73,none,none,none,20.75,101.84,21.57
2018-10-24 07:17:39+02:00,86,268.32,56.762,0.0,0.0,0.0,20.853,55.64,0.45,534.77,59.67,none,none,none,20.811999999999998,101.84,21.58
2018-10-24 07:18:09+02:00,86,278.55,56.606,0.0,0.0,0.0,20.853,55.41,0.45,534.77,58.97,none,none,none,20.75,101.84,21.58
2018-10-24 07:18:39+02:00,86,284.79,56.608999999999995,0.0,0.0,0.0,20.853,55.33,0.45,525.87,56.92,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:19:09+02:00,86,275.46,56.608999999999995,0.0,0.0,0.0,20.853,55.36,0.45,525.87,54.57,none,none,none,20.75,101.84,21.6
2018-10-24 07:19:39+02:00,86,270.35,56.724,0.0,0.0,0.0,20.853,55.57,0.45,517.26,69.37,none,none,none,20.75,101.84,21.6
2018-10-24 07:20:09+02:00,86,268.99,56.472,0.0,0.0,0.0,20.866,55.47,0.45,525.87,67.84,none,none,none,20.75,101.84,21.58
2018-10-24 07:20:39+02:00,86,263.95,56.506,0.0,0.0,0.0,20.853,55.45,0.45,525.87,57.09,none,none,none,20.75,101.84,21.57
2018-10-24 07:21:09+02:00,86,270.01,56.61600000000001,0.0,0.0,0.0,20.84,55.52,0.45,517.26,64.44,none,none,none,20.811999999999998,101.84,21.57
2018-10-24 07:21:39+02:00,86,264.62,56.55,0.0,0.0,0.0,20.824,55.46,0.45,517.26,72.55,none,none,none,20.75,101.84,21.57
2018-10-24 07:22:09+02:00,86,269.33,56.661,0.0,0.0,0.0,20.84,55.38,0.45,525.87,70.96,none,none,none,20.75,101.84,21.55
2018-10-24 07:22:39+02:00,86,265.29,56.628,0.0,0.0,0.0,20.84,55.45,0.45,525.87,62.43,none,none,none,20.75,101.84,21.57
2018-10-24 07:23:09+02:00,86,263.61,56.12,0.0,0.0,0.0,20.853,55.13,0.45,525.87,62.71,none,none,none,20.75,101.84,21.58
2018-10-24 07:23:39+02:00,86,247.81,56.56100000000001,0.0,0.0,0.0,20.824,55.41,0.45,517.26,68.6,none,none,none,20.75,101.84,21.53
2018-10-24 07:24:09+02:00,86,247.48,56.394,0.0,0.0,0.0,20.853,55.13,0.45,525.87,64.67,none,none,none,20.75,101.84,21.58
2018-10-24 07:24:39+02:00,86,244.58,56.483000000000004,0.0,0.0,0.0,20.84,55.44,0.45,525.87,56.22,none,none,none,20.75,101.84,21.55
2018-10-24 07:25:09+02:00,86,231.86,56.486000000000004,0.0,0.0,0.0,20.853,55.42,0.45,517.26,62.92,none,none,none,20.75,101.83,21.6
2018-10-24 07:25:39+02:00,86,235.01,56.464,0.0,0.0,0.0,20.866,55.16,0.45,525.87,68.05,none,none,none,20.811999999999998,101.83,21.61
2018-10-24 07:26:09+02:00,86,228.42,56.472,0.0,0.0,0.0,20.84,55.33,0.45,525.87,59.06,none,none,none,20.75,101.84,21.58
2018-10-24 07:26:39+02:00,86,228.42,56.483000000000004,0.0,0.0,0.0,20.853,55.44,0.45,525.87,72.76,none,none,none,20.75,101.83,21.57
2018-10-24 07:27:09+02:00,86,229.67,56.55,0.0,0.0,0.0,20.853,55.47,0.45,525.87,64.14,none,none,none,20.75,101.83,21.58
2018-10-24 07:27:39+02:00,86,229.98,56.44,0.0,0.0,0.0,20.853,55.44,0.45,525.87,63.83,none,none,none,20.75,101.84,21.58
2018-10-24 07:28:09+02:00,86,227.48,56.445,0.0,0.0,0.0,20.824,55.35,0.45,517.26,72.36,none,none,none,20.811999999999998,101.84,21.58
2018-10-24 07:28:39+02:00,86,224.07,56.486000000000004,0.0,0.0,0.0,20.866,55.31,0.45,517.26,57.99,none,none,none,20.75,101.84,21.6
2018-10-24 07:29:09+02:00,86,222.84,56.396,0.0,0.0,0.0,20.88,55.34,0.45,517.26,53.72,none,none,none,20.75,101.84,21.61
2018-10-24 07:29:39+02:00,86,225.62,56.442,0.0,0.0,0.0,20.853,55.26,0.45,517.26,61.37,none,none,none,20.75,101.84,21.61
2018-10-24 07:30:09+02:00,86,213.38,56.50899999999999,0.0,0.0,0.0,20.824,55.19,0.45,517.26,66.28,none,none,none,20.75,101.84,21.61
2018-10-24 07:30:39+02:00,86,201.74,56.391000000000005,0.0,0.0,0.0,20.866,55.21,0.45,508.93,70.9,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:31:09+02:00,86,201.74,56.464,0.0,0.0,0.0,20.853,55.09,0.45,508.93,60.28,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:31:39+02:00,86,204.69,56.41,0.0,0.0,0.0,20.853,55.12,0.45,508.93,64.73,none,none,none,20.75,101.83,21.65
2018-10-24 07:32:09+02:00,86,213.08,56.431000000000004,0.0,0.0,0.0,20.88,55.27,0.45,508.93,68.99,none,none,none,20.75,101.83,21.62
2018-10-24 07:32:39+02:00,86,225.93,56.117,0.0,0.0,0.0,20.866,54.96,0.45,525.87,71.56,none,none,none,20.811999999999998,101.84,21.61
2018-10-24 07:33:09+02:00,86,220.07,56.327,0.0,0.0,0.0,20.853,55.28,0.45,517.26,56.49,none,none,none,20.75,101.84,21.58
2018-10-24 07:33:39+02:00,86,211.27,56.408,0.0,0.0,0.0,20.853,55.35,0.45,508.93,64.33,none,none,none,20.75,101.83,21.6
2018-10-24 07:34:09+02:00,86,208.27,56.5,0.0,0.0,0.0,20.84,55.26,0.45,508.93,68.15,none,none,none,20.75,101.83,21.58
2018-10-24 07:34:39+02:00,86,205.88,56.45399999999999,0.0,0.0,0.0,20.84,55.21,0.45,508.93,60.9,none,none,none,20.75,101.83,21.61
2018-10-24 07:35:09+02:00,86,206.78,56.263000000000005,0.0,0.0,0.0,20.853,55.23,0.45,517.26,64.19,none,none,none,20.75,101.83,21.6
2018-10-24 07:35:39+02:00,86,197.04,56.451,0.0,0.0,0.0,20.84,55.19,0.45,517.26,65.25,none,none,none,20.75,101.83,21.61
2018-10-24 07:36:09+02:00,86,199.68,56.463,0.0,0.0,0.0,20.824,55.19,0.45,517.26,54.13,none,none,none,20.75,101.83,21.62
2018-10-24 07:36:39+02:00,86,196.16,56.442,0.0,0.0,0.0,20.853,55.21,0.45,517.26,70.48,none,none,none,20.75,101.83,21.61
2018-10-24 07:37:09+02:00,86,190.66,56.426,0.0,0.0,0.0,20.824,55.28,0.45,517.26,76.99,none,none,none,20.75,101.83,21.6
2018-10-24 07:37:39+02:00,86,199.38,56.44,0.0,0.0,0.0,20.824,55.31,0.45,517.26,61.89,none,none,none,20.75,101.82,21.6
2018-10-24 07:38:09+02:00,86,199.68,56.468999999999994,0.0,0.0,0.0,20.824,55.32,0.45,517.26,68.03,none,none,none,20.75,101.82,21.58
2018-10-24 07:38:39+02:00,86,201.44,56.464,0.0,0.0,0.0,20.84,55.25,0.45,508.93,65.04,none,none,none,20.75,101.82,21.6
2018-10-24 07:39:09+02:00,86,207.67,56.162,0.0,0.0,0.0,20.84,54.91,0.45,525.87,58.0,none,none,none,20.75,101.82,21.6
2018-10-24 07:39:39+02:00,86,204.1,56.306999999999995,0.0,0.0,0.0,20.84,55.32,0.45,508.93,62.55,none,none,none,20.75,101.82,21.57
2018-10-24 07:40:09+02:00,86,195.87,56.426,0.0,0.0,0.0,20.796999999999997,55.37,0.45,500.85,59.93,none,none,none,20.75,101.82,21.55
2018-10-24 07:40:39+02:00,86,194.71,56.394,0.0,0.0,0.0,20.84,55.32,0.45,500.85,68.56,none,none,none,20.75,101.82,21.57
2018-10-24 07:41:09+02:00,86,199.38,56.123999999999995,0.0,0.0,0.0,20.796999999999997,55.13,0.45,508.93,63.63,none,none,none,20.75,101.82,21.6
2018-10-24 07:41:39+02:00,86,192.1,56.358000000000004,0.0,0.0,0.0,20.81,55.21,0.45,500.85,61.05,none,none,none,20.75,101.81,21.58
2018-10-24 07:42:09+02:00,86,200.26,56.423,0.0,0.0,0.0,20.796999999999997,55.32,0.45,500.85,75.32,none,none,none,20.75,101.82,21.58
2018-10-24 07:42:39+02:00,86,200.85,56.326,0.0,0.0,0.0,20.796999999999997,55.23,0.45,500.85,57.48,none,none,none,20.75,101.81,21.57
2018-10-24 07:43:09+02:00,86,202.03,56.243,0.0,0.0,0.0,20.81,55.22,0.45,508.93,56.25,none,none,none,20.75,101.81,21.55
2018-10-24 07:43:39+02:00,86,202.33,56.367,0.0,0.0,0.0,20.81,55.26,0.45,508.93,63.87,none,none,none,20.75,101.81,21.54
2018-10-24 07:44:09+02:00,86,198.21,56.367,0.0,0.0,0.0,20.81,55.25,0.45,500.85,66.93,none,none,none,20.75,101.81,21.57
2018-10-24 07:44:39+02:00,86,200.26,56.345,0.0,0.0,0.0,20.84,55.25,0.45,500.85,61.93,none,none,none,20.75,101.81,21.58
2018-10-24 07:45:09+02:00,86,196.16,56.381,0.0,0.0,0.0,20.81,55.25,0.45,508.93,62.44,none,none,none,20.75,101.81,21.55
2018-10-24 07:45:39+02:00,86,190.95,56.495,0.0,0.0,0.0,20.796999999999997,55.36,0.45,508.93,60.04,none,none,none,20.75,101.81,21.55
2018-10-24 07:46:09+02:00,86,190.08,56.481,0.0,0.0,0.0,20.81,55.32,0.45,508.93,55.02,none,none,none,20.75,101.81,21.55
2018-10-24 07:46:39+02:00,86,189.79,56.468,0.0,0.0,0.0,20.824,55.25,0.45,517.26,64.34,none,none,none,20.75,101.81,21.55
2018-10-24 07:47:09+02:00,86,190.95,56.413000000000004,0.0,0.0,0.0,20.81,55.27,0.45,517.26,66.99,none,none,none,20.75,101.81,21.54
2018-10-24 07:47:39+02:00,86,194.13,56.513000000000005,0.0,0.0,0.0,20.784000000000002,55.24,0.45,517.26,63.66,none,none,none,20.75,101.81,21.55
2018-10-24 07:48:09+02:00,86,196.16,56.435,0.0,0.0,0.0,20.81,55.22,0.45,517.26,56.45,none,none,none,20.75,101.81,21.55
2018-10-24 07:48:39+02:00,86,198.5,56.449,0.0,0.0,0.0,20.81,55.2,0.45,517.26,63.83,none,none,none,20.688000000000002,101.81,21.58
2018-10-24 07:49:09+02:00,86,199.09,56.472,0.0,0.0,0.0,20.796999999999997,55.22,0.45,500.85,62.58,none,none,none,20.75,101.82,21.58
2018-10-24 07:49:39+02:00,86,198.8,56.504,0.0,0.0,0.0,20.81,55.23,0.96,508.93,53.34,none,none,none,20.75,101.81,21.58
2018-10-24 07:50:09+02:00,86,195.58,56.504,0.0,0.0,0.0,20.81,55.24,0.45,500.85,70.57,none,none,none,20.75,101.82,21.58
2018-10-24 07:50:39+02:00,86,191.52,56.506,0.0,0.0,0.0,20.81,55.31,0.45,493.02,57.15,none,none,none,20.75,101.82,21.61
2018-10-24 07:51:09+02:00,86,192.97,56.446000000000005,0.0,0.0,0.0,20.81,55.26,0.96,493.02,63.42,none,none,none,20.75,101.82,21.58
2018-10-24 07:51:39+02:00,86,197.62,56.46,0.0,0.0,0.0,20.824,55.27,0.96,500.85,65.1,none,none,none,20.75,101.82,21.6
2018-10-24 07:52:09+02:00,86,197.62,56.538000000000004,0.0,0.0,0.0,20.824,55.25,0.96,508.93,70.52,none,none,none,20.75,101.82,21.55
2018-10-24 07:52:39+02:00,86,202.62,56.528999999999996,0.0,0.0,0.0,20.81,55.27,0.96,500.85,63.26,none,none,none,20.75,101.81,21.6
2018-10-24 07:53:09+02:00,86,200.56,56.547,0.0,0.0,0.0,20.81,55.28,0.96,500.85,73.21,none,none,none,20.75,101.82,21.6
2018-10-24 07:53:39+02:00,86,205.88,56.515,0.0,0.0,0.0,20.796999999999997,55.24,0.96,508.93,66.97,none,none,none,20.75,101.82,21.57
2018-10-24 07:54:09+02:00,86,202.03,56.547,0.0,0.0,0.0,20.81,55.24,0.96,508.93,63.25,none,none,none,20.75,101.82,21.6
2018-10-24 07:54:39+02:00,86,200.85,56.46,0.0,0.0,0.0,20.81,55.29,0.96,508.93,69.92,none,none,none,20.75,101.81,21.58
2018-10-24 07:55:09+02:00,86,194.42,56.545,0.0,0.0,0.0,20.81,55.3,0.96,500.85,65.22,none,none,none,20.75,101.82,21.6
2018-10-24 07:55:39+02:00,86,190.08,56.513000000000005,0.0,0.0,0.0,20.824,55.28,0.0,508.93,69.88,none,none,none,20.75,101.82,21.57
2018-10-24 07:56:09+02:00,86,188.36,56.57,0.0,0.0,0.0,20.84,55.35,0.39,508.93,59.18,none,none,none,20.75,101.82,21.6
2018-10-24 07:56:39+02:00,86,187.79,56.559,0.0,0.0,0.0,20.81,55.39,0.39,508.93,63.88,none,none,none,20.688000000000002,101.82,21.58
2018-10-24 07:57:09+02:00,86,184.65,56.6,0.0,0.0,0.0,20.824,55.39,0.39,508.93,60.41,none,none,none,20.75,101.82,21.58
2018-10-24 07:57:39+02:00,86,188.07,56.611000000000004,0.0,0.0,0.0,20.81,55.46,0.39,508.93,61.53,none,none,none,20.688000000000002,101.82,21.58
2018-10-24 07:58:09+02:00,86,185.79,56.648,0.0,0.0,0.0,20.784000000000002,55.4,0.39,508.93,62.29,none,none,none,20.688000000000002,101.81,21.54
2018-10-24 07:58:39+02:00,86,191.24,56.582,0.0,0.0,0.0,20.796999999999997,55.43,0.39,508.93,63.59,none,none,none,20.75,101.82,21.55
2018-10-24 07:59:09+02:00,86,193.26,56.57899999999999,0.0,0.0,0.0,20.796999999999997,55.42,0.9,500.85,60.38,none,none,none,20.75,101.81,21.55
2018-10-24 07:59:39+02:00,86,195.0,56.574,0.0,0.0,0.0,20.796999999999997,55.28,0.9,500.85,64.92,none,none,none,20.75,101.81,21.55
2018-10-24 08:00:09+02:00,86,190.08,56.541000000000004,0.0,0.0,0.0,20.796999999999997,55.36,0.9,500.85,58.07,none,none,none,20.75,101.81,21.58
2018-10-24 08:00:39+02:00,86,190.95,56.486999999999995,0.0,0.0,0.0,20.796999999999997,55.39,0.9,493.02,69.63,none,none,none,20.688000000000002,101.82,21.6
2018-10-24 08:01:09+02:00,86,186.93,56.652,0.0,0.0,0.0,20.784000000000002,55.43,1.41,493.02,64.01,none,none,none,20.688000000000002,101.81,21.55
2018-10-24 08:01:39+02:00,86,187.21,56.643,0.0,0.0,0.0,20.784000000000002,55.39,0.33,493.02,58.99,none,none,none,20.688000000000002,101.81,21.54
2018-10-24 08:02:09+02:00,86,184.36,56.625,0.0,0.0,0.0,20.784000000000002,55.49,0.33,485.43,72.8,none,none,none,20.688000000000002,101.81,21.58
2018-10-24 08:02:39+02:00,86,189.79,56.632,0.0,0.0,0.0,20.784000000000002,55.46,0.84,493.02,61.53,none,none,none,20.688000000000002,101.82,21.51
2018-10-24 08:03:09+02:00,86,193.55,56.663999999999994,0.0,0.0,0.0,20.754,55.5,0.84,493.02,61.71,none,none,none,20.688000000000002,101.81,21.55
2018-10-24 08:03:39+02:00,86,191.81,56.651,0.0,0.0,0.0,20.768,55.51,0.84,493.02,75.66,none,none,none,20.688000000000002,101.81,21.55
2018-10-24 08:04:09+02:00,86,195.29,56.68,0.0,0.0,0.0,20.784000000000002,55.52,1.35,500.85,63.65,none,none,none,20.75,101.82,21.51
2018-10-24 08:04:39+02:00,86,194.42,56.602,0.0,0.0,0.0,20.784000000000002,55.46,1.35,500.85,58.22,none,none,none,20.688000000000002,101.81,21.53
2018-10-24 08:05:09+02:00,86,194.71,56.632,0.0,0.0,0.0,20.784000000000002,55.47,1.35,500.85,57.81,none,none,none,20.688000000000002,101.81,21.53
2018-10-24 08:05:39+02:00,86,186.07,56.646,0.0,0.0,0.0,20.796999999999997,55.53,1.86,500.85,57.0,none,none,none,20.75,101.82,21.53
2018-10-24 08:06:09+02:00,86,188.65,56.684,0.0,0.0,0.0,20.796999999999997,55.47,1.86,500.85,56.49,none,none,none,20.75,101.81,21.54
2018-10-24 08:06:39+02:00,86,184.93,56.62,0.0,0.0,0.0,20.768,55.48,1.29,500.85,58.77,none,none,none,20.688000000000002,101.81,21.54
2018-10-24 08:07:09+02:00,86,184.36,56.641000000000005,0.0,0.0,0.0,20.768,55.44,1.29,500.85,68.72,none,none,none,20.688000000000002,101.81,21.55
2018-10-24 08:07:39+02:00,86,182.66,56.674,0.0,0.0,0.0,20.784000000000002,55.44,1.29,508.93,69.81,none,none,none,20.688000000000002,101.81,21.57
2018-10-24 08:08:09+02:00,86,198.21,56.103,0.0,0.0,0.0,20.784000000000002,54.88,1.8,525.87,64.56,none,none,none,20.688000000000002,101.81,21.54
2018-10-24 08:08:39+02:00,86,188.65,56.573,0.0,0.0,0.0,20.768,55.65,1.8,508.93,64.16,none,none,none,20.688000000000002,101.82,21.48
2018-10-24 08:09:09+02:00,86,190.08,56.657,0.0,0.0,0.0,20.754,55.55,2.31,508.93,67.8,none,none,none,20.688000000000002,101.81,21.44
2018-10-24 08:09:39+02:00,86,201.15,56.583999999999996,0.0,0.0,0.0,20.754,54.98,2.31,517.26,61.08,none,none,none,20.688000000000002,101.81,21.48
2018-10-24 08:10:09+02:00,86,193.55,56.605,0.0,0.0,0.0,20.741,55.5,1.74,508.93,63.69,none,none,none,20.688000000000002,101.81,21.47
2018-10-24 08:10:39+02:00,86,190.95,56.614,0.0,0.0,0.0,20.741,55.51,1.74,500.85,65.02,none,none,none,20.688000000000002,101.81,21.51
2018-10-24 08:11:09+02:00,86,187.5,56.684,0.0,0.0,0.0,20.754,55.42,2.25,500.85,76.92,none,none,none,20.688000000000002,101.82,21.48
2018-10-24 08:11:39+02:00,86,189.79,56.63399999999999,0.0,0.0,0.0,20.741,55.53,2.25,500.85,71.41,none,none,none,20.688000000000002,101.82,21.51
2018-10-24 08:12:09+02:00,86,192.1,56.602,0.0,0.0,0.0,20.741,55.55,2.76,500.85,54.46,none,none,none,20.688000000000002,101.82,21.5
2018-10-24 08:12:39+02:00,86,191.52,56.657,0.0,0.0,0.0,20.741,55.45,2.19,493.02,58.64,none,none,none,20.688000000000002,101.82,21.5
2018-10-24 08:13:09+02:00,86,198.21,56.582,0.0,0.0,0.0,20.726999999999997,55.41,2.19,500.85,64.28,none,none,none,20.688000000000002,101.82,21.51
2018-10-24 08:13:39+02:00,86,195.29,56.625,0.0,0.0,0.0,20.741,55.45,2.7,500.85,59.96,none,none,none,20.688000000000002,101.82,21.51
2018-10-24 08:14:09+02:00,86,198.8,56.423,0.0,0.0,0.0,20.754,55.49,3.21,508.93,71.55,none,none,none,20.688000000000002,101.82,21.5
2018-10-24 08:14:39+02:00,86,197.92,56.623000000000005,0.0,0.0,0.0,20.726999999999997,55.48,2.13,500.85,63.03,none,none,none,20.688000000000002,101.82,21.47
2018-10-24 08:15:09+02:00,86,203.51,56.144,0.0,0.0,0.0,20.726999999999997,54.97,2.64,517.26,69.63,none,none,none,20.625,101.83,21.5
2018-10-24 08:15:39+02:00,86,199.09,56.422,0.0,0.0,0.0,20.726999999999997,55.23,2.07,508.93,59.24,none,none,none,20.625,101.82,21.43
2018-10-24 08:16:09+02:00,86,197.62,56.376000000000005,0.0,0.0,0.0,20.711,55.52,2.58,517.26,55.83,none,none,none,20.625,101.83,21.4
2018-10-24 08:16:39+02:00,86,184.36,56.532,0.0,0.0,0.0,20.726999999999997,55.49,3.09,508.93,63.56,none,none,none,20.625,101.82,21.41
2018-10-24 08:17:09+02:00,86,189.79,56.229,0.0,0.0,0.0,20.711,55.39,3.09,525.87,55.01,none,none,none,20.625,101.83,21.45
2018-10-24 08:17:39+02:00,86,190.37,56.556000000000004,0.0,0.0,0.0,20.698,55.5,2.52,508.93,59.32,none,none,none,20.625,101.83,21.41
2018-10-24 08:18:09+02:00,86,188.93,56.608999999999995,0.0,0.0,0.0,20.711,55.46,3.03,508.93,68.38,none,none,none,20.625,101.82,21.47
2018-10-24 08:18:39+02:00,86,192.1,56.625,0.0,0.0,0.0,20.726999999999997,55.43,3.54,508.93,52.86,none,none,none,20.625,101.82,21.47
2018-10-24 08:19:09+02:00,86,196.46,56.593,0.0,0.0,0.0,20.726999999999997,55.29,2.97,517.26,61.74,none,none,none,20.625,101.82,21.44
2018-10-24 08:19:39+02:00,86,198.5,56.464,0.0,0.0,0.0,20.711,55.39,3.48,508.93,57.42,none,none,none,20.625,101.82,21.47
2018-10-24 08:20:09+02:00,86,193.84,56.577,0.0,0.0,0.0,20.711,55.42,3.99,500.85,72.08,none,none,none,20.625,101.82,21.47
2018-10-24 08:20:39+02:00,86,196.46,56.577,0.0,0.0,0.0,20.711,55.41,3.42,500.85,66.41,none,none,none,20.625,101.82,21.48
2018-10-24 08:21:09+02:00,86,192.39,56.556000000000004,0.0,0.0,0.0,20.726999999999997,55.37,3.93,493.02,65.84,none,none,none,20.625,101.82,21.5
2018-10-24 08:21:39+02:00,86,194.13,56.577,0.0,0.0,0.0,20.711,55.4,3.36,500.85,68.33,none,none,none,20.625,101.82,21.44
2018-10-24 08:22:09+02:00,86,192.68,56.568000000000005,0.0,0.0,0.0,20.726999999999997,55.44,3.87,493.02,68.68,none,none,none,20.625,101.82,21.48
2018-10-24 08:22:39+02:00,86,199.09,56.523999999999994,0.0,0.0,0.0,20.726999999999997,55.41,4.38,500.85,56.52,none,none,none,20.688000000000002,101.82,21.48
2018-10-24 08:23:09+02:00,86,197.04,56.565,0.0,0.0,0.0,20.726999999999997,55.37,3.81,500.85,65.02,none,none,none,20.688000000000002,101.82,21.51
2018-10-24 08:23:39+02:00,86,198.8,56.605,0.0,0.0,0.0,20.741,55.35,4.83,493.02,65.23,none,none,none,20.688000000000002,101.82,21.5
2018-10-24 08:24:09+02:00,86,200.26,56.588,0.0,0.0,0.0,20.754,55.48,4.26,493.02,64.44,none,none,none,20.625,101.82,21.51
2018-10-24 08:24:39+02:00,86,204.1,56.559,0.0,0.0,0.0,20.768,55.48,4.77,500.85,64.1,none,none,none,20.625,101.82,21.5
2018-10-24 08:25:09+02:00,86,204.99,56.547,0.0,0.0,0.0,20.754,55.41,5.28,508.93,64.21,none,none,none,20.688000000000002,101.82,21.44
2018-10-24 08:25:39+02:00,86,195.29,56.504,0.0,0.0,0.0,20.741,55.42,4.71,500.85,61.19,none,none,none,20.688000000000002,101.82,21.53
2018-10-24 08:26:09+02:00,86,200.56,56.515,0.0,0.0,0.0,20.726999999999997,55.47,4.14,508.93,72.28,none,none,none,20.688000000000002,101.82,21.48
2018-10-24 08:26:39+02:00,86,195.29,56.492,0.0,0.0,0.0,20.741,55.33,4.65,508.93,61.09,none,none,none,20.688000000000002,101.82,21.48
2018-10-24 08:27:09+02:00,86,190.66,56.551,0.0,0.0,0.0,20.754,55.32,4.59,500.85,60.09,none,none,none,20.688000000000002,101.82,21.51
2018-10-24 08:27:39+02:00,86,193.84,56.403,0.0,0.0,0.0,20.754,55.25,4.53,517.26,66.37,none,none,none,20.688000000000002,101.82,21.48
2018-10-24 08:28:09+02:00,86,193.84,56.483000000000004,0.0,0.0,0.0,20.768,55.4,4.47,517.26,64.56,none,none,none,20.688000000000002,101.82,21.47
2018-10-24 08:28:39+02:00,86,199.68,56.51,0.0,0.0,0.0,20.741,55.27,4.41,517.26,60.68,none,none,none,20.688000000000002,101.82,21.5
2018-10-24 08:29:09+02:00,86,198.21,56.403,0.0,0.0,0.0,20.741,55.31,4.86,517.26,59.44,none,none,none,20.688000000000002,101.82,21.54
2018-10-24 08:29:39+02:00,86,202.62,56.556000000000004,0.0,0.0,0.0,20.741,55.25,4.8,508.93,59.42,none,none,none,20.688000000000002,101.83,21.51
2018-10-24 08:30:09+02:00,86,201.74,56.51,0.0,0.0,0.0,20.741,55.34,4.74,508.93,67.2,none,none,none,20.688000000000002,101.83,21.53
2018-10-24 08:30:39+02:00,86,196.75,56.523999999999994,0.0,0.0,0.0,20.741,55.25,4.68,500.85,73.1,none,none,none,20.688000000000002,101.83,21.53
2018-10-24 08:31:09+02:00,86,197.33,56.49,0.0,0.0,0.0,20.754,55.32,4.61,500.85,61.35,none,none,none,20.688000000000002,101.83,21.51
2018-10-24 08:31:39+02:00,86,197.04,56.468999999999994,0.0,0.0,0.0,20.726999999999997,55.35,4.55,493.02,62.35,none,none,none,20.688000000000002,101.83,21.5
2018-10-24 08:32:09+02:00,86,197.62,56.446000000000005,0.0,0.0,0.0,20.741,55.31,5.58,500.85,61.65,none,none,none,20.688000000000002,101.83,21.51
2018-10-24 08:32:39+02:00,86,198.5,56.428000000000004,0.0,0.0,0.0,20.741,55.29,5.52,500.85,62.68,none,none,none,20.688000000000002,101.83,21.53
2018-10-24 08:33:09+02:00,86,207.07,56.426,0.0,0.0,0.0,20.754,55.3,5.45,500.85,55.97,none,none,none,20.688000000000002,101.83,21.53
2018-10-24 08:33:39+02:00,86,201.15,56.501000000000005,0.0,0.0,0.0,20.754,55.27,5.39,500.85,62.32,none,none,none,20.688000000000002,101.83,21.5
2018-10-24 08:34:09+02:00,86,208.57,56.472,0.0,0.0,0.0,20.754,55.24,4.76,500.85,55.67,none,none,none,20.688000000000002,101.83,21.5
2018-10-24 08:34:39+02:00,86,208.57,56.472,0.0,0.0,0.0,20.741,55.32,4.7,508.93,70.47,none,none,none,20.688000000000002,101.83,21.51
2018-10-24 08:35:09+02:00,86,203.51,56.513000000000005,0.0,0.0,0.0,20.754,55.24,4.64,508.93,71.59,none,none,none,20.688000000000002,101.83,21.48
2018-10-24 08:35:39+02:00,86,206.78,56.49,0.0,0.0,0.0,20.754,55.25,5.09,508.93,58.18,none,none,none,20.688000000000002,101.83,21.48
2018-10-24 08:36:09+02:00,86,196.46,56.435,0.0,0.0,0.0,20.754,55.26,4.46,517.26,65.79,none,none,none,20.688000000000002,101.84,21.51
2018-10-24 08:36:39+02:00,86,202.62,56.378,0.0,0.0,0.0,20.768,55.22,4.91,517.26,64.22,none,none,none,20.688000000000002,101.83,21.51
2018-10-24 08:37:09+02:00,86,202.62,56.316,0.0,0.0,0.0,20.754,54.96,4.85,517.26,65.15,none,none,none,20.688000000000002,101.83,21.53
2018-10-24 08:37:39+02:00,86,198.8,56.251999999999995,0.0,0.0,0.0,20.741,55.14,4.22,517.26,65.27,none,none,none,20.625,101.83,21.47
2018-10-24 08:38:09+02:00,86,194.71,56.368,0.0,0.0,0.0,20.726999999999997,55.3,4.16,517.26,70.26,none,none,none,20.625,101.83,21.43
2018-10-24 08:38:39+02:00,86,193.26,56.463,0.0,0.0,0.0,20.754,55.37,3.52,508.93,63.8,none,none,none,20.688000000000002,101.83,21.45
2018-10-24 08:39:09+02:00,86,198.5,56.468999999999994,0.0,0.0,0.0,20.726999999999997,55.34,3.97,508.93,71.53,none,none,none,20.688000000000002,101.83,21.47
2018-10-24 08:39:39+02:00,86,195.87,56.486000000000004,0.0,0.0,0.0,20.726999999999997,55.41,4.42,508.93,59.27,none,none,none,20.688000000000002,101.84,21.47
2018-10-24 08:40:09+02:00,86,200.26,56.513000000000005,0.0,0.0,0.0,20.754,55.4,4.87,508.93,68.28,none,none,none,20.688000000000002,101.84,21.47
2018-10-24 08:40:39+02:00,86,199.68,56.468999999999994,0.0,0.0,0.0,20.711,55.38,4.24,500.85,65.0,none,none,none,20.688000000000002,101.84,21.48
2018-10-24 08:41:09+02:00,86,198.5,56.464,0.0,0.0,0.0,20.741,55.41,4.69,493.02,62.75,none,none,none,20.625,101.83,21.45
2018-10-24 08:41:39+02:00,86,197.92,56.486000000000004,0.0,0.0,0.0,20.711,55.4,4.06,500.85,83.45,none,none,none,20.688000000000002,101.83,21.48
2018-10-24 08:42:09+02:00,86,198.5,56.481,0.0,0.0,0.0,20.726999999999997,55.35,4.51,500.85,55.48,none,none,none,20.625,101.83,21.45
2018-10-24 08:42:39+02:00,86,196.16,56.51,0.0,0.0,0.0,20.741,55.41,4.45,500.85,58.57,none,none,none,20.625,101.83,21.48
2018-10-24 08:43:09+02:00,86,196.46,56.478,0.0,0.0,0.0,20.741,55.45,4.33,493.02,62.64,none,none,none,20.688000000000002,101.83,21.45
2018-10-24 08:43:39+02:00,86,206.78,56.5,0.0,0.0,0.0,20.726999999999997,55.36,3.19,500.85,66.07,none,none,none,20.625,101.83,21.45
2018-10-24 08:44:09+02:00,86,201.15,56.468999999999994,0.0,0.0,0.0,20.741,55.42,3.64,493.02,58.18,none,none,none,20.625,101.83,21.45
2018-10-24 08:44:39+02:00,86,208.57,56.492,0.0,0.0,0.0,20.726999999999997,55.32,4.6,500.85,74.71,none,none,none,20.625,101.83,21.44
2018-10-24 08:45:09+02:00,86,213.68,56.403,0.0,0.0,0.0,20.754,55.14,3.97,500.85,65.76,none,none,none,20.688000000000002,101.83,21.51
2018-10-24 08:45:39+02:00,86,207.07,56.176,0.0,0.0,0.0,20.741,55.32,3.85,517.26,69.38,none,none,none,20.625,101.83,21.43
2018-10-24 08:46:09+02:00,86,202.92,56.413000000000004,0.0,0.0,0.0,20.726999999999997,55.31,3.21,508.93,76.89,none,none,none,20.625,101.83,21.44
2018-10-24 08:46:39+02:00,86,196.16,56.419,0.0,0.0,0.0,20.741,55.43,3.09,508.93,60.91,none,none,none,20.625,101.83,21.41
2018-10-24 08:47:09+02:00,86,198.5,56.468999999999994,0.0,0.0,0.0,20.711,55.42,3.48,508.93,59.03,none,none,none,20.625,101.83,21.43
2018-10-24 08:47:39+02:00,86,194.71,56.442,0.0,0.0,0.0,20.741,55.34,4.44,517.26,61.0,none,none,none,20.625,101.83,21.44
2018-10-24 08:48:09+02:00,86,203.21,55.827,0.0,0.0,0.0,20.726999999999997,54.82,3.24,525.87,67.78,none,none,none,20.625,101.83,21.45
2018-10-24 08:48:39+02:00,86,197.33,56.097,0.0,0.0,0.0,20.711,55.21,3.63,517.26,68.38,none,none,none,20.625,101.83,21.41
2018-10-24 08:49:09+02:00,86,196.46,56.275,0.0,0.0,0.0,20.711,55.1,3.51,517.26,60.44,none,none,none,20.625,101.83,21.45
2018-10-24 08:49:39+02:00,86,199.97,56.275,0.0,0.0,0.0,20.726999999999997,55.26,4.47,517.26,66.88,none,none,none,20.625,101.83,21.45
2018-10-24 08:50:09+02:00,86,209.47,55.85,0.0,0.0,0.0,20.726999999999997,54.82,3.84,525.87,57.21,none,none,none,20.625,101.83,21.43
2018-10-24 08:50:39+02:00,86,212.47,55.906000000000006,0.0,0.0,0.0,20.726999999999997,54.87,4.23,525.87,64.51,none,none,none,20.625,101.83,21.36
2018-10-24 08:51:09+02:00,86,205.88,56.093999999999994,0.0,0.0,0.0,20.711,55.14,4.68,508.93,59.82,none,none,none,20.625,101.83,21.4
2018-10-24 08:51:39+02:00,86,201.15,56.199,0.0,0.0,0.0,20.726999999999997,54.95,4.56,517.26,66.51,none,none,none,20.625,101.84,21.4
2018-10-24 08:52:09+02:00,86,201.44,56.144,0.0,0.0,0.0,20.698,55.07,5.01,508.93,70.85,none,none,none,20.625,101.83,21.45
2018-10-24 08:52:39+02:00,86,197.62,56.144,0.0,0.0,0.0,20.726999999999997,55.03,4.88,500.85,63.15,none,none,none,20.625,101.83,21.45
2018-10-24 08:53:09+02:00,86,202.33,56.144,0.0,0.0,0.0,20.741,55.1,4.19,508.93,62.69,none,none,none,20.625,101.83,21.44
2018-10-24 08:53:39+02:00,86,214.59,56.123999999999995,0.0,0.0,0.0,20.726999999999997,55.03,4.58,508.93,61.65,none,none,none,20.625,101.84,21.43
2018-10-24 08:54:09+02:00,86,207.37,56.107,0.0,0.0,0.0,20.741,55.03,3.89,508.93,60.81,none,none,none,20.625,101.84,21.45
2018-10-24 08:54:39+02:00,86,212.77,56.19,0.0,0.0,0.0,20.741,55.01,4.28,508.93,64.99,none,none,none,20.625,101.84,21.48
2018-10-24 08:55:09+02:00,86,216.71,56.111999999999995,0.0,0.0,0.0,20.726999999999997,54.98,3.65,508.93,61.87,none,none,none,20.625,101.85,21.48
2018-10-24 08:55:39+02:00,86,214.29,56.181000000000004,0.0,0.0,0.0,20.741,54.93,4.55,517.26,62.11,none,none,none,20.688000000000002,101.85,21.48
2018-10-24 08:56:09+02:00,86,210.67,56.165,0.0,0.0,0.0,20.754,54.94,4.37,517.26,67.35,none,none,none,20.688000000000002,101.84,21.51
2018-10-24 08:56:39+02:00,86,208.57,56.011,0.0,0.0,0.0,20.741,54.99,4.24,517.26,57.17,none,none,none,20.688000000000002,101.85,21.48
2018-10-24 08:57:09+02:00,86,206.48,56.135,0.0,0.0,0.0,20.754,54.99,4.57,517.26,58.88,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 08:57:39+02:00,86,202.62,56.123999999999995,0.0,0.0,0.0,20.754,54.97,4.45,517.26,64.45,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 08:58:09+02:00,86,200.26,56.158,0.0,0.0,0.0,20.768,54.95,4.84,508.93,71.88,none,none,none,20.688000000000002,101.85,21.5
2018-10-24 08:58:39+02:00,86,200.56,56.019,0.0,0.0,0.0,20.768,54.96,5.23,517.26,59.6,none,none,none,20.688000000000002,101.85,21.5
2018-10-24 08:59:09+02:00,86,204.99,55.941,0.0,0.0,0.0,20.784000000000002,55.05,5.11,517.26,56.34,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 08:59:39+02:00,86,203.8,56.074,0.0,0.0,0.0,20.796999999999997,55.02,4.93,525.87,66.2,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 09:00:09+02:00,86,206.78,56.051,0.0,0.0,0.0,20.768,54.98,5.26,508.93,64.71,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 09:00:39+02:00,86,208.57,55.95,0.0,0.0,0.0,20.784000000000002,54.99,5.65,517.26,56.43,none,none,none,20.688000000000002,101.85,21.51
2018-10-24 09:01:09+02:00,86,207.07,56.03,0.0,0.0,0.0,20.784000000000002,55.01,4.95,508.93,66.31,none,none,none,20.688000000000002,101.85,21.45
2018-10-24 09:01:39+02:00,86,208.27,55.996,0.0,0.0,0.0,20.784000000000002,54.94,5.34,517.26,60.36,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 09:02:09+02:00,86,204.4,55.831,0.0,0.0,0.0,20.784000000000002,54.93,5.73,508.93,63.34,none,none,none,20.688000000000002,101.85,21.48
2018-10-24 09:02:39+02:00,86,205.29,55.92,0.0,0.0,0.0,20.784000000000002,54.92,5.55,508.93,61.04,none,none,none,20.688000000000002,101.85,21.48
2018-10-24 09:03:09+02:00,86,204.99,55.906000000000006,0.0,0.0,0.0,20.768,54.94,5.37,508.93,63.89,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 09:03:39+02:00,86,213.38,55.924,0.0,0.0,0.0,20.796999999999997,55.0,5.7,508.93,65.36,none,none,none,20.75,101.85,21.5
2018-10-24 09:04:09+02:00,86,208.87,55.909,0.0,0.0,0.0,20.796999999999997,54.9,6.03,517.26,67.04,none,none,none,20.688000000000002,101.85,21.48
2018-10-24 09:04:39+02:00,86,217.02,55.968999999999994,0.0,0.0,0.0,20.784000000000002,54.85,6.36,517.26,66.47,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 09:05:09+02:00,86,211.87,55.931999999999995,0.0,0.0,0.0,20.824,54.93,5.6,508.93,58.08,none,none,none,20.75,101.85,21.51
2018-10-24 09:05:39+02:00,86,213.08,55.911,0.0,0.0,0.0,20.784000000000002,54.98,6.57,517.26,59.49,none,none,none,20.688000000000002,101.85,21.5
2018-10-24 09:06:09+02:00,86,214.59,55.854,0.0,0.0,0.0,20.81,54.86,7.41,517.26,58.35,none,none,none,20.75,101.85,21.5
2018-10-24 09:06:39+02:00,86,212.77,55.897,0.0,0.0,0.0,20.81,54.87,7.67,508.93,64.49,none,none,none,20.75,101.85,21.5
2018-10-24 09:07:09+02:00,86,202.33,55.911,0.0,0.0,0.0,20.796999999999997,54.92,7.55,517.26,64.08,none,none,none,20.75,101.85,21.51
2018-10-24 09:07:39+02:00,86,205.88,55.845,0.0,0.0,0.0,20.784000000000002,54.87,6.86,525.87,62.08,none,none,none,20.75,101.85,21.45
2018-10-24 09:08:09+02:00,86,202.33,55.879,0.0,0.0,0.0,20.796999999999997,54.82,6.68,525.87,68.85,none,none,none,20.688000000000002,101.85,21.5
2018-10-24 09:08:39+02:00,86,200.85,55.895,0.0,0.0,0.0,20.81,54.85,7.01,517.26,58.62,none,none,none,20.688000000000002,101.85,21.5
2018-10-24 09:09:09+02:00,86,201.44,55.923,0.0,0.0,0.0,20.796999999999997,54.84,7.34,525.87,58.76,none,none,none,20.75,101.85,21.5
2018-10-24 09:09:39+02:00,86,206.48,55.851000000000006,0.0,0.0,0.0,20.796999999999997,54.71,7.03,525.87,65.75,none,none,none,20.75,101.85,21.48
2018-10-24 09:10:09+02:00,86,204.99,55.821999999999996,0.0,0.0,0.0,20.796999999999997,54.85,6.73,525.87,68.63,none,none,none,20.75,101.85,21.5
2018-10-24 09:10:39+02:00,86,205.29,55.891000000000005,0.0,0.0,0.0,20.796999999999997,54.83,7.51,525.87,64.85,none,none,none,20.75,101.85,21.5
2018-10-24 09:11:09+02:00,86,207.67,55.705,0.0,0.0,0.0,20.81,54.81,8.17,517.26,66.47,none,none,none,20.75,101.85,21.48
2018-10-24 09:11:39+02:00,86,208.27,55.865,0.0,0.0,0.0,20.784000000000002,54.89,7.29,517.26,71.8,none,none,none,20.688000000000002,101.85,21.47
2018-10-24 09:12:09+02:00,86,202.92,55.818999999999996,0.0,0.0,0.0,20.81,54.84,8.13,508.93,68.87,none,none,none,20.75,101.85,21.51
2018-10-24 09:12:39+02:00,86,204.1,55.865,0.0,0.0,0.0,20.81,54.87,7.71,508.93,63.59,none,none,none,20.75,101.86,21.5
2018-10-24 09:13:09+02:00,86,204.99,55.813,0.0,0.0,0.0,20.824,54.79,7.98,508.93,60.85,none,none,none,20.75,101.85,21.47
2018-10-24 09:13:39+02:00,86,204.69,55.787,0.0,0.0,0.0,20.81,54.77,8.06,508.93,58.98,none,none,none,20.75,101.85,21.5
2018-10-24 09:14:09+02:00,86,210.67,55.758,0.0,0.0,0.0,20.796999999999997,54.72,8.21,517.26,60.23,none,none,none,20.75,101.86,21.51
2018-10-24 09:14:39+02:00,86,220.07,55.735,0.0,0.0,0.0,20.824,54.69,7.91,517.26,59.91,none,none,none,20.75,101.85,21.5
2018-10-24 09:15:09+02:00,86,217.63,55.856,0.0,0.0,0.0,20.796999999999997,54.74,9.08,517.26,61.49,none,none,none,20.75,101.85,21.54
2018-10-24 09:15:39+02:00,86,219.46,55.824,0.0,0.0,0.0,20.853,54.78,9.74,517.26,53.54,none,none,none,20.75,101.85,21.5
2018-10-24 09:16:09+02:00,86,217.02,55.723,0.0,0.0,0.0,20.81,54.81,9.37,517.26,55.4,none,none,none,20.75,101.85,21.53
2018-10-24 09:16:39+02:00,86,213.98,55.778,0.0,0.0,0.0,20.84,54.8,11.17,517.26,70.27,none,none,none,20.75,101.85,21.5
2018-10-24 09:17:09+02:00,86,213.08,55.772,0.0,0.0,0.0,20.824,54.84,10.87,517.26,62.05,none,none,none,20.75,101.85,21.5
2018-10-24 09:17:39+02:00,86,208.57,55.758,0.0,0.0,0.0,20.824,54.79,11.59,517.26,58.33,none,none,none,20.75,101.85,21.5
2018-10-24 09:18:09+02:00,86,202.33,55.769,0.0,0.0,0.0,20.81,54.8,13.39,525.87,71.27,none,none,none,20.75,101.85,21.48
2018-10-24 09:18:39+02:00,86,201.44,55.717,0.0,0.0,0.0,20.84,54.76,14.62,525.87,67.54,none,none,none,20.75,101.84,21.53
2018-10-24 09:19:09+02:00,86,204.4,55.68,0.0,0.0,0.0,20.824,54.78,15.85,525.87,78.16,none,none,none,20.75,101.84,21.48
2018-10-24 09:19:39+02:00,86,205.29,55.479,0.0,0.0,0.0,20.84,54.74,16.18,525.87,65.64,none,none,none,20.75,101.84,21.48
2018-10-24 09:20:09+02:00,86,202.03,55.611999999999995,0.0,0.0,0.0,20.824,54.9,17.02,525.87,65.31,none,none,none,20.75,101.84,21.45
2018-10-24 09:20:39+02:00,86,207.97,55.769,0.0,0.0,0.0,20.81,54.86,17.92,525.87,59.42,none,none,none,20.75,101.84,21.45
2018-10-24 09:21:09+02:00,86,209.17,55.803999999999995,0.0,0.0,0.0,20.81,54.9,17.23,517.26,61.78,none,none,none,20.75,101.84,21.48
2018-10-24 09:21:39+02:00,86,211.87,55.813,0.0,0.0,0.0,20.84,54.8,18.64,525.87,59.24,none,none,none,20.75,101.84,21.47
2018-10-24 09:22:09+02:00,86,209.77,55.746,0.0,0.0,0.0,20.824,54.82,18.97,517.26,64.15,none,none,none,20.75,101.84,21.48
2018-10-24 09:22:39+02:00,86,204.1,55.695,0.0,0.0,0.0,20.853,54.89,19.74,500.85,64.7,none,none,none,20.75,101.84,21.5
2018-10-24 09:23:09+02:00,86,203.8,55.736999999999995,0.0,0.0,0.0,20.84,54.82,21.48,508.93,58.61,none,none,none,20.75,101.85,21.5
2018-10-24 09:23:39+02:00,86,206.48,55.695,0.0,0.0,0.0,20.824,54.86,23.61,508.93,59.56,none,none,none,20.75,101.84,21.5
2018-10-24 09:24:09+02:00,86,210.07,55.727,0.0,0.0,0.0,20.853,54.76,26.38,508.93,65.05,none,none,none,20.75,101.84,21.51
2018-10-24 09:24:39+02:00,86,210.67,55.711999999999996,0.0,0.0,0.0,20.866,54.8,27.48,508.93,62.17,none,none,none,20.75,101.84,21.51
2018-10-24 09:25:09+02:00,86,219.46,55.703,0.0,0.0,0.0,20.853,54.76,29.35,517.26,58.41,none,none,none,20.75,101.84,21.5
2018-10-24 09:25:39+02:00,86,217.93,55.726000000000006,0.0,0.0,0.0,20.866,54.76,30.64,517.26,60.98,none,none,none,20.75,101.84,21.54
2018-10-24 09:26:09+02:00,86,217.02,55.693999999999996,0.0,0.0,0.0,20.866,54.66,31.54,517.26,69.47,none,none,none,20.75,101.84,21.54
2018-10-24 09:26:39+02:00,86,214.89,55.731,0.0,0.0,0.0,20.853,54.72,32.44,517.26,65.47,none,none,none,20.75,101.84,21.55
2018-10-24 09:27:09+02:00,86,212.47,55.708999999999996,0.0,0.0,0.0,20.866,54.75,31.42,517.26,62.09,none,none,none,20.811999999999998,101.84,21.54
2018-10-24 09:27:39+02:00,86,204.69,55.746,0.0,0.0,0.0,20.88,54.72,31.42,517.26,67.97,none,none,none,20.811999999999998,101.84,21.54
2018-10-24 09:28:09+02:00,86,208.57,55.755,0.0,0.0,0.0,20.866,54.78,31.42,525.87,62.13,none,none,none,20.811999999999998,101.84,21.54
2018-10-24 09:28:39+02:00,86,206.18,55.631,0.0,0.0,0.0,20.853,54.72,30.96,517.26,72.29,none,none,none,20.811999999999998,101.84,21.57
2018-10-24 09:29:09+02:00,86,204.99,55.698,0.0,0.0,0.0,20.88,54.72,30.9,517.26,61.48,none,none,none,20.811999999999998,101.84,21.53
2018-10-24 09:29:39+02:00,86,203.21,55.68899999999999,0.0,0.0,0.0,20.866,54.58,31.29,525.87,72.22,none,none,none,20.811999999999998,101.83,21.54
2018-10-24 09:30:09+02:00,86,204.4,55.68899999999999,0.0,0.0,0.0,20.88,54.76,31.62,525.87,72.93,none,none,none,20.811999999999998,101.83,21.53
2018-10-24 09:30:39+02:00,86,203.8,55.708999999999996,0.0,0.0,0.0,20.866,54.88,33.03,517.26,61.13,none,none,none,20.811999999999998,101.82,21.51
2018-10-24 09:31:09+02:00,86,209.47,55.64,0.0,0.0,0.0,20.866,54.85,32.58,517.26,74.29,none,none,none,20.811999999999998,101.82,21.48
2018-10-24 09:31:39+02:00,86,236.91,54.93899999999999,0.0,0.0,0.0,20.88,53.93,32.46,543.97,61.4,none,none,none,20.75,101.82,21.53
2018-10-24 09:32:09+02:00,86,211.87,55.251000000000005,0.0,0.0,0.0,20.84,54.77,32.52,525.87,60.11,none,none,none,20.75,101.82,21.47
2018-10-24 09:32:39+02:00,86,213.08,55.599,0.0,0.0,0.0,20.853,54.74,33.09,517.26,55.96,none,none,none,20.75,101.82,21.44
2018-10-24 09:33:09+02:00,86,208.57,55.621,0.0,0.0,0.0,20.866,54.69,32.25,517.26,69.48,none,none,none,20.811999999999998,101.82,21.5
2018-10-24 09:33:39+02:00,86,217.63,55.328,0.0,0.0,0.0,20.866,54.29,30.84,525.87,63.68,none,none,none,20.75,101.82,21.5
2018-10-24 09:34:09+02:00,86,223.15,55.177,0.0,0.0,0.0,20.853,54.26,28.98,525.87,71.48,none,none,none,20.75,101.83,21.5
2018-10-24 09:34:39+02:00,86,214.59,55.488,0.0,0.0,0.0,20.866,54.65,29.16,517.26,54.29,none,none,none,20.75,101.82,21.48
2018-10-24 09:35:09+02:00,86,226.24,55.387,0.0,0.0,0.0,20.866,54.53,27.87,525.87,64.57,none,none,none,20.75,101.82,21.5
2018-10-24 09:35:39+02:00,86,224.07,55.451,0.0,0.0,0.0,20.866,54.63,26.91,525.87,57.22,none,none,none,20.75,101.82,21.53
2018-10-24 09:36:09+02:00,86,225.0,55.489,0.0,0.0,0.0,20.84,54.59,26.01,517.26,61.84,none,none,none,20.811999999999998,101.82,21.51
2018-10-24 09:36:39+02:00,86,224.07,55.465,0.0,0.0,0.0,20.88,54.54,25.95,525.87,56.63,none,none,none,20.811999999999998,101.82,21.54
2018-10-24 09:37:09+02:00,86,222.22,55.479,0.0,0.0,0.0,20.88,54.52,25.5,517.26,60.57,none,none,none,20.811999999999998,101.82,21.54
2018-10-24 09:37:39+02:00,86,219.77,55.448,0.0,0.0,0.0,20.896,54.56,25.5,525.87,55.73,none,none,none,20.811999999999998,101.82,21.57
2018-10-24 09:38:09+02:00,86,213.98,55.47,0.0,0.0,0.0,20.88,54.59,24.03,517.26,70.89,none,none,none,20.811999999999998,101.82,21.55
2018-10-24 09:38:39+02:00,86,210.07,55.425,0.0,0.0,0.0,20.896,54.61,23.19,517.26,73.04,none,none,none,20.811999999999998,101.82,21.57
2018-10-24 09:39:09+02:00,86,208.57,55.47,0.0,0.0,0.0,20.909000000000002,54.58,22.41,517.26,54.08,none,none,none,20.811999999999998,101.82,21.55
2018-10-24 09:39:39+02:00,86,207.07,55.41,0.0,0.0,0.0,20.909000000000002,54.53,21.0,525.87,73.47,none,none,none,20.811999999999998,101.82,21.53
2018-10-24 09:40:09+02:00,86,210.97,55.37,0.0,0.0,0.0,20.909000000000002,54.54,19.14,525.87,76.0,none,none,none,20.811999999999998,101.83,21.54
2018-10-24 09:40:39+02:00,86,214.89,55.446999999999996,0.0,0.0,0.0,20.909000000000002,54.6,17.85,525.87,71.89,none,none,none,20.811999999999998,101.82,21.54
2018-10-24 09:41:09+02:00,86,214.89,55.46,0.0,0.0,0.0,20.896,54.53,16.5,525.87,67.93,none,none,none,20.811999999999998,101.83,21.53
2018-10-24 09:41:39+02:00,86,220.07,55.494,0.0,0.0,0.0,20.896,54.53,15.66,517.26,68.64,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:42:09+02:00,86,219.77,55.425,0.0,0.0,0.0,20.921999999999997,54.56,14.43,525.87,68.48,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:42:39+02:00,86,210.97,55.492,0.0,0.0,0.0,20.921999999999997,54.58,14.31,500.85,66.03,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:43:09+02:00,86,215.5,55.383,0.0,0.0,0.0,20.909000000000002,54.57,14.94,517.26,61.0,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:43:39+02:00,86,214.59,55.393,0.0,0.0,0.0,20.921999999999997,54.52,13.92,508.93,62.71,none,none,none,20.875,101.83,21.57
2018-10-24 09:44:09+02:00,86,212.17,55.407,0.0,0.0,0.0,20.909000000000002,54.51,13.98,508.93,63.53,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:44:39+02:00,86,220.69,55.328,0.0,0.0,0.0,20.909000000000002,54.45,13.53,517.26,69.14,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:45:09+02:00,86,220.69,55.361000000000004,0.0,0.0,0.0,20.921999999999997,54.49,13.53,517.26,60.98,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:45:39+02:00,86,229.98,55.348,0.0,0.0,0.0,20.909000000000002,54.54,13.53,508.93,78.42,none,none,none,20.811999999999998,101.83,21.54
2018-10-24 09:46:09+02:00,86,227.17,55.325,0.0,0.0,0.0,20.88,54.46,13.53,517.26,55.86,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:46:39+02:00,86,223.15,55.391999999999996,0.0,0.0,0.0,20.896,54.49,13.47,508.93,59.02,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:47:09+02:00,86,227.48,55.398,0.0,0.0,0.0,20.909000000000002,54.5,12.9,517.26,61.57,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:47:39+02:00,86,224.38,55.38,0.0,0.0,0.0,20.921999999999997,54.48,13.41,517.26,54.57,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:48:09+02:00,86,223.15,55.361000000000004,0.0,0.0,0.0,20.921999999999997,54.45,12.9,517.26,68.93,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:48:39+02:00,86,214.89,55.38399999999999,0.0,0.0,0.0,20.936,54.48,13.47,517.26,68.44,none,none,none,20.811999999999998,101.82,21.61
2018-10-24 09:49:09+02:00,86,215.5,55.383,0.0,0.0,0.0,20.921999999999997,54.46,13.92,517.26,62.02,none,none,none,20.811999999999998,101.83,21.58
2018-10-24 09:49:39+02:00,86,206.48,55.29600000000001,0.0,0.0,0.0,20.936,54.42,13.92,525.87,71.05,none,none,none,20.811999999999998,101.83,21.57
2018-10-24 09:50:09+02:00,86,211.27,55.328,0.0,0.0,0.0,20.921999999999997,54.55,13.41,525.87,69.8,none,none,none,20.811999999999998,101.83,21.53
2018-10-24 09:50:39+02:00,86,220.69,55.41,0.0,0.0,0.0,20.921999999999997,54.52,13.47,525.87,63.87,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:51:09+02:00,86,217.63,55.43,0.0,0.0,0.0,20.936,54.51,13.53,525.87,57.15,none,none,none,20.875,101.83,21.57
2018-10-24 09:51:39+02:00,86,221.91,55.361000000000004,0.0,0.0,0.0,20.921999999999997,54.55,14.04,525.87,62.12,none,none,none,20.875,101.83,21.57
2018-10-24 09:52:09+02:00,86,224.07,55.443999999999996,0.0,0.0,0.0,20.936,54.53,13.41,525.87,72.11,none,none,none,20.875,101.83,21.55
2018-10-24 09:52:39+02:00,86,219.46,55.393,0.0,0.0,0.0,20.936,54.59,13.35,517.26,56.84,none,none,none,20.875,101.83,21.57
2018-10-24 09:53:09+02:00,86,218.85,55.375,0.0,0.0,0.0,20.936,54.61,13.68,508.93,71.25,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:53:39+02:00,86,217.02,55.361000000000004,0.0,0.0,0.0,20.921999999999997,54.55,14.19,508.93,58.62,none,none,none,20.875,101.83,21.54
2018-10-24 09:54:09+02:00,86,217.32,55.396,0.0,0.0,0.0,20.936,54.58,14.25,517.26,57.02,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:54:39+02:00,86,215.8,55.361000000000004,0.0,0.0,0.0,20.909000000000002,54.54,14.19,517.26,60.44,none,none,none,20.811999999999998,101.83,21.55
2018-10-24 09:55:09+02:00,86,226.86,55.443999999999996,0.0,0.0,0.0,20.951999999999998,54.57,13.68,508.93,56.46,none,none,none,20.875,101.83,21.6
2018-10-24 09:55:39+02:00,86,224.07,55.407,0.0,0.0,0.0,20.936,54.6,13.68,508.93,63.75,none,none,none,20.875,101.83,21.57
2018-10-24 09:56:09+02:00,86,231.23,55.416000000000004,0.0,0.0,0.0,20.936,54.6,13.62,517.26,57.94,none,none,none,20.875,101.83,21.58
2018-10-24 09:56:39+02:00,86,232.17,55.42100000000001,0.0,0.0,0.0,20.936,54.55,13.55,508.93,66.17,none,none,none,20.875,101.83,21.57
2018-10-24 09:57:09+02:00,86,227.79,55.383,0.0,0.0,0.0,20.936,54.51,13.49,517.26,58.65,none,none,none,20.875,101.83,21.6
2018-10-24 09:57:39+02:00,86,225.93,55.398,0.0,0.0,0.0,20.951999999999998,54.62,14.0,508.93,67.13,none,none,none,20.875,101.83,21.57
2018-10-24 09:58:09+02:00,86,225.0,55.373000000000005,0.0,0.0,0.0,20.965,54.48,13.94,517.26,55.91,none,none,none,20.875,101.83,21.57
2018-10-24 09:58:39+02:00,86,221.61,55.453,0.0,0.0,0.0,20.921999999999997,54.65,13.94,525.87,61.91,none,none,none,20.875,101.83,21.54
2018-10-24 09:59:09+02:00,86,215.8,55.457,0.0,0.0,0.0,20.965,54.68,13.31,517.26,66.72,none,none,none,20.875,101.83,21.54
2018-10-24 09:59:39+02:00,86,213.68,55.488,0.0,0.0,0.0,20.921999999999997,54.72,13.25,508.93,61.0,none,none,none,20.875,101.83,21.54
2018-10-24 10:00:09+02:00,86,216.41,55.461999999999996,0.0,0.0,0.0,20.951999999999998,54.65,12.56,517.26,67.76,none,none,none,20.875,101.83,21.54
2018-10-24 10:00:39+02:00,86,216.11,55.428000000000004,0.0,0.0,0.0,20.965,54.62,12.38,525.87,60.57,none,none,none,20.875,101.83,21.53
2018-10-24 10:01:09+02:00,86,218.24,55.364,0.0,0.0,0.0,20.951999999999998,54.55,11.11,525.87,58.41,none,none,none,20.875,101.83,21.54
2018-10-24 10:01:39+02:00,86,218.85,55.352,0.0,0.0,0.0,20.936,54.58,10.36,525.87,66.46,none,none,none,20.875,101.82,21.58
2018-10-24 10:02:09+02:00,86,230.6,55.364,0.0,0.0,0.0,20.936,54.63,9.49,525.87,60.45,none,none,none,20.875,101.82,21.55
2018-10-24 12:18:46+02:00,-1,445.97,54.82,0.0,0.0,0.0,22.035999999999998,54.06,153.92,342.19,81.46,none,none,none,22.0,101.84,22.83
2018-10-24 12:23:23+02:00,-1,519.11,54.865,0.0,0.0,0.0,22.052,54.25,176.33,268.01,75.03,none,none,none,21.938000000000002,101.84,22.71
2018-10-24 12:23:53+02:00,-1,500.51,54.888000000000005,0.0,0.0,0.0,22.035999999999998,54.38,142.02,338.47,82.09,none,none,none,22.0,101.84,22.6
2018-10-24 12:24:23+02:00,-1,509.74,54.751000000000005,0.0,0.0,0.0,22.052,54.45,137.34,366.34,77.72,none,none,none,21.938000000000002,101.83,22.47
2018-10-24 12:24:53+02:00,-1,483.43,54.893,0.0,0.0,0.0,22.065,54.65,138.87,375.15,81.13,none,none,none,22.0,101.83,22.43
2018-10-24 12:25:23+02:00,-1,481.46,54.888000000000005,0.0,0.0,0.0,22.052,54.68,139.32,379.71,85.19,none,none,none,22.0,101.83,22.43
2018-10-24 12:25:53+02:00,-1,464.41,54.873999999999995,0.0,0.0,0.0,22.079,54.83,139.71,389.16,92.53,none,none,none,22.0,101.84,22.4
2018-10-24 12:26:23+02:00,-1,445.97,54.911,0.0,0.0,0.0,22.052,54.75,138.63,384.38,82.39,none,none,none,22.0,101.83,22.43
2018-10-24 12:26:30+02:00,-1,507.16,54.751999999999995,0.0,0.0,0.0,22.052,54.7,130.87,229.74,72.86,none,none,none,22.0,101.84,22.35
2018-10-24 12:26:53+02:00,-1,452.53,54.853,0.0,0.0,0.0,22.035999999999998,54.76,138.93,394.07,79.33,none,none,none,22.0,101.83,22.4
2018-10-24 12:27:00+02:00,-1,484.92,54.718999999999994,0.0,0.0,0.0,22.035999999999998,54.56,131.41,331.25,72.49,none,none,none,22.0,101.84,22.37
2018-10-24 12:27:23+02:00,-1,455.83,54.778,0.0,0.0,0.0,22.079,54.7,137.4,404.24,80.95,none,none,none,21.938000000000002,101.83,22.39
2018-10-24 12:27:53+02:00,-1,432.16,54.835,0.0,0.0,0.0,22.052,54.67,141.7,404.24,92.66,none,none,none,22.0,101.83,22.4
2018-10-24 12:28:23+02:00,-1,420.45,54.843999999999994,0.0,0.0,0.0,22.052,54.88,141.63,404.24,79.69,none,none,none,22.0,101.83,22.43
2018-10-24 12:28:53+02:00,-1,415.56,54.87,0.0,0.0,0.0,22.065,54.71,140.61,414.95,88.5,none,none,none,22.0,101.83,22.42
2018-10-24 12:29:23+02:00,-1,406.78,54.87,0.0,0.0,0.0,22.052,54.87,141.57,420.51,82.43,none,none,none,22.0,101.83,22.42
2018-10-24 12:29:53+02:00,-1,393.43,54.903,0.0,0.0,0.0,22.052,54.76,142.74,426.23,82.09,none,none,none,22.0,101.83,22.43
2018-10-24 12:30:23+02:00,-1,395.13,54.867,0.0,0.0,0.0,22.065,54.8,135.37,426.23,83.86,none,none,none,22.0,101.83,22.42
2018-10-24 12:30:53+02:00,-1,398.99,54.945,0.0,0.0,0.0,22.065,54.87,140.16,432.09,84.33,none,none,none,22.0,101.83,22.4
2018-10-24 12:31:23+02:00,-1,390.46,55.0,0.0,0.0,0.0,22.023000000000003,54.91,136.83,432.09,79.57,none,none,none,22.0,101.83,22.42
2018-10-24 12:31:53+02:00,-1,391.73,54.911,0.0,0.0,0.0,22.023000000000003,54.92,139.98,414.95,88.92,none,none,none,22.0,101.82,22.39
2018-10-24 12:32:23+02:00,-1,402.01,54.968,0.0,0.0,0.0,22.052,54.85,139.47,432.09,84.13,none,none,none,22.0,101.82,22.42
2018-10-24 12:32:53+02:00,-1,391.73,55.013000000000005,0.0,0.0,0.0,22.065,54.91,139.8,426.23,73.75,none,none,none,22.0,101.82,22.43
2018-10-24 12:33:23+02:00,-1,379.55,55.035,0.0,0.0,0.0,22.035999999999998,54.97,141.72,426.23,81.87,none,none,none,22.0,101.83,22.43
2018-10-24 12:33:53+02:00,-1,374.18,55.048,0.0,0.0,0.0,22.052,54.96,149.07,420.51,86.48,none,none,none,22.0,101.82,22.43
2018-10-24 12:34:23+02:00,-1,379.14,55.016000000000005,0.0,0.0,0.0,22.079,54.93,140.52,426.23,84.02,none,none,none,22.0,101.82,22.43
2018-10-24 12:34:53+02:00,-1,366.82,55.045,0.0,0.0,0.0,22.065,55.0,145.92,420.51,81.0,none,none,none,22.0,101.82,22.42
2018-10-24 12:35:23+02:00,-1,394.28,55.059,0.0,0.0,0.0,22.052,54.99,147.72,426.23,81.21,none,none,none,22.0,101.83,22.4
2018-10-24 12:35:53+02:00,-1,381.22,55.023,0.0,0.0,0.0,22.065,54.86,147.78,432.09,82.37,none,none,none,22.0,101.82,22.44
2018-10-24 12:36:23+02:00,-1,385.82,54.998000000000005,0.0,0.0,0.0,22.079,54.98,140.07,438.12,82.71,none,none,none,22.0,101.82,22.46
2018-10-24 12:36:53+02:00,-1,385.82,55.004,0.0,0.0,0.0,22.079,54.92,142.65,432.09,85.94,none,none,none,22.0,101.82,22.46
2018-10-25 05:00:09+02:00,75,365.6,54.771,0.0,0.0,0.0,22.206999999999997,55.55,1.02,200.79,83.56,none,none,none,22.125,101.41,22.37
2018-10-25 05:00:39+02:00,83,359.56,54.771,0.0,0.0,0.0,22.22,55.52,1.02,320.97,78.48,none,none,none,22.125,101.41,22.39
2018-10-25 05:01:09+02:00,83,336.01,54.801,0.0,0.0,0.0,22.22,55.58,1.02,349.89,82.15,none,none,none,22.125,101.42,22.39
2018-10-25 05:01:39+02:00,83,324.62,54.815,0.0,0.0,0.0,22.22,55.53,1.02,370.69,77.4,none,none,none,22.125,101.41,22.37
2018-10-25 05:02:09+02:00,83,313.08,54.766000000000005,0.0,0.0,0.0,22.22,55.53,1.02,379.71,80.39,none,none,none,22.125,101.41,22.42
2018-10-25 05:02:39+02:00,83,304.33,54.771,0.0,0.0,0.0,22.22,55.52,1.02,389.16,76.61,none,none,none,22.125,101.42,22.37
2018-10-25 05:03:09+02:00,83,302.52,54.748000000000005,0.0,0.0,0.0,22.234,55.54,1.02,399.09,77.13,none,none,none,22.125,101.41,22.4
2018-10-25 05:03:39+02:00,83,308.69,54.766000000000005,0.0,0.0,0.0,22.206999999999997,55.52,1.02,409.53,79.06,none,none,none,22.125,101.41,22.37
2018-10-25 05:04:09+02:00,83,319.0,54.736999999999995,0.0,0.0,0.0,22.191,55.41,1.02,414.95,85.86,none,none,none,22.125,101.41,22.37
2018-10-25 05:04:39+02:00,83,304.33,54.742,0.0,0.0,0.0,22.177,55.47,1.53,414.95,86.01,none,none,none,22.125,101.41,22.4
2018-10-25 05:05:09+02:00,83,309.78,54.801,0.0,0.0,0.0,22.206999999999997,55.45,1.02,414.95,76.94,none,none,none,22.125,101.41,22.39
2018-10-25 05:05:39+02:00,83,314.56,54.788999999999994,0.0,0.0,0.0,22.206999999999997,55.47,1.02,426.23,79.27,none,none,none,22.061999999999998,101.41,22.4
2018-10-25 05:06:09+02:00,83,302.52,54.867,0.0,0.0,0.0,22.206999999999997,55.51,1.02,420.51,87.91,none,none,none,22.061999999999998,101.41,22.37
2018-10-25 05:06:39+02:00,83,302.16,54.853,0.0,0.0,0.0,22.191,55.42,1.02,414.95,80.91,none,none,none,22.061999999999998,101.42,22.39
2018-10-25 05:07:09+02:00,83,297.14,54.784,0.0,0.0,0.0,22.177,55.4,1.02,426.23,85.9,none,none,none,22.061999999999998,101.41,22.4
2018-10-25 05:07:39+02:00,83,301.44,54.771,0.0,0.0,0.0,22.177,55.48,1.02,432.09,86.29,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:08:09+02:00,83,301.08,54.794,0.0,0.0,0.0,22.177,55.42,1.02,432.09,69.94,none,none,none,22.061999999999998,101.42,22.37
2018-10-25 05:08:39+02:00,83,300.0,54.873999999999995,0.0,0.0,0.0,22.177,55.41,1.02,426.23,79.96,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:09:09+02:00,83,311.61,54.907,0.0,0.0,0.0,22.164,55.37,1.02,432.09,83.83,none,none,none,22.061999999999998,101.41,22.4
2018-10-25 05:09:39+02:00,83,320.12,54.861999999999995,0.0,0.0,0.0,22.191,55.37,1.02,438.12,89.51,none,none,none,22.061999999999998,101.41,22.43
2018-10-25 05:10:09+02:00,83,311.25,54.89,0.0,0.0,0.0,22.177,55.4,1.02,438.12,83.82,none,none,none,22.061999999999998,101.41,22.4
2018-10-25 05:10:39+02:00,83,309.42,54.801,0.0,0.0,0.0,22.177,55.42,1.02,438.12,79.55,none,none,none,22.061999999999998,101.41,22.4
2018-10-25 05:11:09+02:00,83,302.52,54.82,0.0,0.0,0.0,22.191,55.45,1.53,438.12,83.43,none,none,none,22.061999999999998,101.41,22.4
2018-10-25 05:11:39+02:00,83,291.45,54.833,0.0,0.0,0.0,22.191,55.43,1.02,444.32,83.77,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:12:09+02:00,83,285.49,54.852,0.0,0.0,0.0,22.206999999999997,55.42,1.02,444.32,88.22,none,none,none,22.061999999999998,101.42,22.39
2018-10-25 05:12:39+02:00,83,287.23,54.849,0.0,0.0,0.0,22.177,55.43,1.02,450.69,90.2,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:13:09+02:00,83,271.37,54.826,0.0,0.0,0.0,22.177,55.45,1.02,438.12,79.73,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:13:39+02:00,83,280.28,54.885,0.0,0.0,0.0,22.164,55.47,1.02,444.32,81.86,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:14:09+02:00,83,285.83,54.83,0.0,0.0,0.0,22.177,55.44,1.02,457.24,75.11,none,none,none,22.061999999999998,101.41,22.37
2018-10-25 05:14:39+02:00,83,280.62,54.821000000000005,0.0,0.0,0.0,22.164,55.54,1.02,438.12,83.74,none,none,none,22.061999999999998,101.41,22.37
2018-10-25 05:15:09+02:00,83,299.64,54.751000000000005,0.0,0.0,0.0,22.164,55.44,1.02,450.69,82.34,none,none,none,22.061999999999998,101.41,22.37
2018-10-25 05:15:39+02:00,83,284.44,54.766000000000005,0.0,0.0,0.0,22.151,55.41,1.02,444.32,81.98,none,none,none,22.061999999999998,101.41,22.37
2018-10-25 05:16:09+02:00,83,285.83,54.751000000000005,0.0,0.0,0.0,22.164,55.38,1.02,444.32,79.52,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:16:39+02:00,83,285.83,54.765,0.0,0.0,0.0,22.191,55.33,1.02,444.32,86.41,none,none,none,22.061999999999998,101.41,22.37
2018-10-25 05:17:09+02:00,83,282.35,54.842,0.0,0.0,0.0,22.164,55.33,1.02,444.32,87.29,none,none,none,22.061999999999998,101.41,22.42
2018-10-25 05:17:39+02:00,83,290.75,54.852,0.0,0.0,0.0,22.151,55.37,1.02,450.69,78.07,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:18:09+02:00,83,285.49,54.797,0.0,0.0,0.0,22.164,55.45,1.02,450.69,82.6,none,none,none,22.061999999999998,101.41,22.35
2018-10-25 05:18:39+02:00,83,301.8,54.775,0.0,0.0,0.0,22.177,55.42,1.02,450.69,89.84,none,none,none,22.061999999999998,101.41,22.39
2018-10-25 05:19:09+02:00,83,296.78,54.673,0.0,0.0,0.0,22.191,55.34,1.02,457.24,80.81,none,none,none,22.061999999999998,101.42,22.4
2018-10-25 05:19:39+02:00,83,304.69,54.718999999999994,0.0,0.0,0.0,22.164,55.35,1.02,457.24,80.58,none,none,none,22.061999999999998,101.41,22.36
2018-10-25 05:20:09+02:00,83,292.16,54.794,0.0,0.0,0.0,22.164,55.33,1.02,450.69,84.8,none,none,none,22.061999999999998,101.42,22.37
2018-10-25 05:20:39+02:00,83,290.4,54.771,0.0,0.0,0.0,22.151,55.42,1.02,450.69,84.95,none,none,none,22.061999999999998,101.42,22.37
2018-10-25 05:21:09+02:00,83,282.35,54.773999999999994,0.0,0.0,0.0,22.164,55.38,1.02,457.24,77.15,none,none,none,22.061999999999998,101.42,22.37
2018-10-25 05:21:39+02:00,83,280.28,54.762,0.0,0.0,0.0,22.177,55.45,1.02,457.24,83.84,none,none,none,22.061999999999998,101.42,22.36
2018-10-25 05:22:09+02:00,83,274.77,54.792,0.0,0.0,0.0,22.177,55.42,1.02,457.24,76.93,none,none,none,22.061999999999998,101.42,22.35
2018-10-25 05:22:39+02:00,83,276.14,54.817,0.0,0.0,0.0,22.177,55.44,1.02,457.24,82.03,none,none,none,22.061999999999998,101.42,22.36
2018-10-25 05:23:09+02:00,83,269.67,54.82899999999999,0.0,0.0,0.0,22.177,55.41,1.02,470.92,81.96,none,none,none,22.061999999999998,101.42,22.37
2018-10-25 05:23:39+02:00,83,273.41,54.771,0.0,0.0,0.0,22.164,55.51,1.02,463.98,85.07,none,none,none,22.061999999999998,101.42,22.39
2018-10-25 05:24:09+02:00,83,273.07,54.806999999999995,0.0,0.0,0.0,22.164,55.53,1.02,463.98,80.06,none,none,none,22.061999999999998,101.42,22.32
2018-10-25 05:24:39+02:00,83,271.71,54.762,0.0,0.0,0.0,22.151,55.46,1.02,463.98,84.98,none,none,none,22.061999999999998,101.42,22.33
2018-10-25 05:25:09+02:00,83,282.01,54.71,0.0,0.0,0.0,22.164,55.46,1.02,457.24,83.69,none,none,none,22.061999999999998,101.42,22.33
2018-10-25 05:25:39+02:00,83,275.12,54.702,0.0,0.0,0.0,22.177,55.32,1.02,457.24,91.06,none,none,none,22.061999999999998,101.42,22.33
2018-10-25 05:26:09+02:00,83,275.12,54.696999999999996,0.0,0.0,0.0,22.191,55.36,1.02,457.24,79.65,none,none,none,22.125,101.42,22.37
2018-10-25 05:26:39+02:00,83,277.52,54.678000000000004,0.0,0.0,0.0,22.206999999999997,55.37,1.02,457.24,81.2,none,none,none,22.125,101.42,22.37
2018-10-25 05:27:09+02:00,83,275.46,54.656000000000006,0.0,0.0,0.0,22.206999999999997,55.38,1.02,457.24,84.05,none,none,none,22.125,101.42,22.35
2018-10-25 05:27:39+02:00,83,275.12,54.688,0.0,0.0,0.0,22.191,55.36,1.02,457.24,77.38,none,none,none,22.125,101.42,22.39
2018-10-25 05:28:09+02:00,83,270.35,54.73,0.0,0.0,0.0,22.206999999999997,55.24,1.53,450.69,86.95,none,none,none,22.125,101.42,22.36
2018-10-25 05:28:39+02:00,83,286.18,54.707,0.0,0.0,0.0,22.177,55.19,1.02,463.98,78.61,none,none,none,22.061999999999998,101.42,22.4
2018-10-25 05:29:09+02:00,83,294.29,54.681999999999995,0.0,0.0,0.0,22.177,55.3,1.02,463.98,84.7,none,none,none,22.061999999999998,101.43,22.39
2018-10-25 05:29:39+02:00,83,296.07,54.83,0.0,0.0,0.0,22.151,55.42,1.02,463.98,80.55,none,none,none,22.061999999999998,101.42,22.37
2018-10-25 05:30:09+02:00,83,298.57,54.78,0.0,0.0,0.0,22.177,55.4,1.02,470.92,85.78,none,none,none,22.061999999999998,101.43,22.33
2018-10-25 05:30:39+02:00,83,282.35,54.743,0.0,0.0,0.0,22.164,55.38,1.02,478.07,81.54,none,none,none,22.061999999999998,101.43,22.33
2018-10-25 05:31:09+02:00,83,286.53,54.824,0.0,0.0,0.0,22.151,55.44,1.02,470.92,81.05,none,none,none,22.061999999999998,101.42,22.33
2018-10-25 05:31:39+02:00,83,277.52,54.847,0.0,0.0,0.0,22.121,55.43,1.02,470.92,74.72,none,none,none,22.0,101.42,22.3
2018-10-25 05:32:09+02:00,83,274.77,54.641000000000005,0.0,0.0,0.0,22.121,55.38,1.02,463.98,81.15,none,none,none,22.0,101.42,22.32
2018-10-25 05:32:39+02:00,83,274.09,54.82,0.0,0.0,0.0,22.108,55.43,1.02,478.07,80.97,none,none,none,22.0,101.42,22.3
2018-10-25 05:33:09+02:00,83,266.63,54.798,0.0,0.0,0.0,22.108,55.41,1.02,470.92,79.71,none,none,none,22.0,101.42,22.32
2018-10-25 05:33:39+02:00,83,265.96,54.83,0.0,0.0,0.0,22.092,55.34,1.02,478.07,89.55,none,none,none,22.0,101.42,22.33
2018-10-25 05:34:09+02:00,83,273.07,54.839,0.0,0.0,0.0,22.108,55.36,1.02,478.07,81.5,none,none,none,22.0,101.42,22.35
2018-10-25 05:34:39+02:00,83,270.69,54.83,0.0,0.0,0.0,22.092,55.38,1.53,478.07,78.43,none,none,none,21.938000000000002,101.42,22.3
2018-10-25 05:35:09+02:00,83,272.39,54.817,0.0,0.0,0.0,22.108,55.41,1.02,478.07,85.65,none,none,none,22.0,101.42,22.33
2018-10-25 05:35:39+02:00,83,279.24,54.788000000000004,0.0,0.0,0.0,22.108,55.31,1.02,478.07,80.35,none,none,none,22.0,101.42,22.32
2018-10-25 05:36:09+02:00,83,275.12,54.743,0.0,0.0,0.0,22.135,55.38,1.02,463.98,82.16,none,none,none,22.0,101.42,22.35
2018-10-25 05:36:39+02:00,83,274.43,54.842,0.0,0.0,0.0,22.135,55.34,1.02,470.92,80.43,none,none,none,22.0,101.42,22.33
2018-10-25 05:37:09+02:00,83,267.31,54.82,0.0,0.0,0.0,22.121,55.41,1.02,463.98,72.16,none,none,none,22.0,101.42,22.33
2018-10-25 05:37:39+02:00,83,265.62,54.801,0.0,0.0,0.0,22.135,55.39,1.02,463.98,85.13,none,none,none,22.0,101.42,22.3
2018-10-25 05:38:09+02:00,83,265.62,54.784,0.0,0.0,0.0,22.164,55.35,1.02,463.98,87.58,none,none,none,22.0,101.42,22.32
2018-10-25 05:38:39+02:00,83,276.83,54.668,0.0,0.0,0.0,22.121,55.4,1.02,470.92,79.5,none,none,none,22.0,101.42,22.33
2018-10-25 05:39:09+02:00,83,275.12,54.688,0.0,0.0,0.0,22.151,55.34,1.02,470.92,83.11,none,none,none,22.061999999999998,101.42,22.29
2018-10-25 05:39:39+02:00,83,278.55,54.643,0.0,0.0,0.0,22.135,55.26,1.02,470.92,77.91,none,none,none,22.0,101.43,22.29
2018-10-25 05:40:09+02:00,83,288.99,54.673,0.0,0.0,0.0,22.108,55.32,1.02,478.07,83.58,none,none,none,22.0,101.42,22.33
2018-10-25 05:40:39+02:00,83,283.74,54.76,0.0,0.0,0.0,22.108,55.4,1.02,478.07,82.41,none,none,none,22.0,101.42,22.3
2018-10-25 05:41:09+02:00,83,287.58,54.762,0.0,0.0,0.0,22.079,55.27,1.53,478.07,83.4,none,none,none,22.0,101.42,22.29
2018-10-25 05:41:39+02:00,83,280.97,54.771,0.0,0.0,0.0,22.121,55.34,1.02,478.07,77.17,none,none,none,22.0,101.42,22.35
2018-10-25 05:42:09+02:00,83,277.86,54.728,0.0,0.0,0.0,22.092,55.29,1.02,485.43,81.27,none,none,none,22.0,101.42,22.29
2018-10-25 05:42:39+02:00,83,269.67,54.766000000000005,0.0,0.0,0.0,22.108,55.4,1.02,478.07,79.6,none,none,none,22.0,101.42,22.33
2018-10-25 05:43:09+02:00,83,257.63,54.718999999999994,0.0,0.0,0.0,22.121,55.48,1.02,470.92,87.62,none,none,none,22.0,101.42,22.29
2018-10-25 05:43:39+02:00,83,262.28,54.716,0.0,0.0,0.0,22.108,55.41,1.02,470.92,79.42,none,none,none,22.0,101.42,22.26
2018-10-25 05:44:09+02:00,83,267.98,54.705,0.0,0.0,0.0,22.121,55.36,1.02,485.43,84.01,none,none,none,22.0,101.42,22.3
2018-10-25 05:44:39+02:00,83,272.39,54.742,0.0,0.0,0.0,22.092,55.32,1.02,493.02,79.46,none,none,none,22.0,101.42,22.3
2018-10-25 05:45:09+02:00,83,270.01,54.688,0.0,0.0,0.0,22.108,55.43,1.02,485.43,82.38,none,none,none,22.0,101.42,22.29
2018-10-25 05:45:39+02:00,83,272.39,54.797,0.0,0.0,0.0,22.108,55.32,1.02,478.07,83.97,none,none,none,22.0,101.43,22.26
2018-10-25 05:46:09+02:00,83,275.46,54.751999999999995,0.0,0.0,0.0,22.121,55.35,1.02,485.43,86.59,none,none,none,22.0,101.43,22.32
2018-10-25 05:46:39+02:00,83,266.3,54.748000000000005,0.0,0.0,0.0,22.079,55.31,1.02,478.07,77.69,none,none,none,22.0,101.43,22.33
2018-10-25 05:47:09+02:00,83,273.41,54.783,0.0,0.0,0.0,22.065,55.3,1.02,478.07,79.34,none,none,none,22.0,101.43,22.33
2018-10-25 05:47:39+02:00,83,265.96,54.769,0.0,0.0,0.0,22.065,55.33,1.02,470.92,77.38,none,none,none,22.0,101.43,22.3
2018-10-25 05:48:09+02:00,83,270.01,54.743,0.0,0.0,0.0,22.092,55.33,1.02,478.07,79.43,none,none,none,21.938000000000002,101.43,22.32
2018-10-25 05:48:39+02:00,83,274.77,54.794,0.0,0.0,0.0,22.079,55.28,1.02,478.07,80.02,none,none,none,21.938000000000002,101.43,22.29
2018-10-25 05:49:09+02:00,83,273.75,54.736999999999995,0.0,0.0,0.0,22.065,55.21,1.02,478.07,82.08,none,none,none,22.0,101.43,22.32
2018-10-25 05:49:39+02:00,83,279.24,54.783,0.0,0.0,0.0,22.079,55.18,1.02,485.43,82.51,none,none,none,22.0,101.43,22.32
2018-10-25 05:50:09+02:00,83,283.74,54.742,0.0,0.0,0.0,22.065,55.21,1.02,485.43,71.34,none,none,none,21.938000000000002,101.43,22.33
2018-10-25 05:50:39+02:00,83,284.44,54.751000000000005,0.0,0.0,0.0,22.108,55.27,1.02,478.07,77.62,none,none,none,21.938000000000002,101.43,22.32
2018-10-25 05:51:09+02:00,83,281.66,54.751000000000005,0.0,0.0,0.0,22.108,55.3,1.02,478.07,82.15,none,none,none,22.0,101.43,22.3
2018-10-25 05:51:39+02:00,83,280.97,54.755,0.0,0.0,0.0,22.092,55.4,1.02,485.43,78.58,none,none,none,22.0,101.42,22.29
2018-10-25 05:52:09+02:00,83,274.43,54.751999999999995,0.0,0.0,0.0,22.108,55.39,1.02,478.07,86.79,none,none,none,22.0,101.43,22.27
2018-10-25 05:52:39+02:00,83,268.66,54.806999999999995,0.0,0.0,0.0,22.092,55.42,1.02,478.07,82.21,none,none,none,22.0,101.43,22.27
2018-10-25 05:53:09+02:00,83,267.98,54.773999999999994,0.0,0.0,0.0,22.108,55.37,1.02,493.02,79.13,none,none,none,22.0,101.43,22.26
2018-10-25 05:53:39+02:00,83,266.63,54.714,0.0,0.0,0.0,22.092,55.37,1.02,493.02,80.51,none,none,none,21.938000000000002,101.43,22.29
2018-10-25 05:54:09+02:00,83,258.29,54.751000000000005,0.0,0.0,0.0,22.079,55.32,1.02,485.43,79.92,none,none,none,22.0,101.43,22.26
2018-10-25 05:54:39+02:00,83,254.99,54.736999999999995,0.0,0.0,0.0,22.079,55.47,1.02,478.07,68.89,none,none,none,22.0,101.43,22.27
2018-10-25 05:55:09+02:00,83,259.28,54.771,0.0,0.0,0.0,22.092,55.47,1.02,493.02,76.15,none,none,none,22.0,101.43,22.26
2018-10-25 05:55:39+02:00,83,263.95,54.716,0.0,0.0,0.0,22.092,55.33,1.02,493.02,75.75,none,none,none,21.938000000000002,101.43,22.25
2018-10-25 05:56:09+02:00,83,274.43,54.806999999999995,0.0,0.0,0.0,22.079,55.35,1.02,485.43,88.67,none,none,none,21.938000000000002,101.43,22.29
2018-10-25 05:56:39+02:00,83,268.32,54.773999999999994,0.0,0.0,0.0,22.108,55.37,1.02,485.43,76.69,none,none,none,21.938000000000002,101.44,22.27
2018-10-25 05:57:09+02:00,83,268.32,54.739,0.0,0.0,0.0,22.092,55.36,1.02,485.43,84.32,none,none,none,21.938000000000002,101.43,22.26
2018-10-25 05:57:39+02:00,83,264.95,54.762,0.0,0.0,0.0,22.079,55.34,1.02,478.07,75.72,none,none,none,21.938000000000002,101.43,22.29
2018-10-25 05:58:09+02:00,83,262.95,54.797,0.0,0.0,0.0,22.092,55.32,1.53,478.07,90.3,none,none,none,21.938000000000002,101.43,22.26
2018-10-25 05:58:39+02:00,83,265.62,54.718999999999994,0.0,0.0,0.0,22.079,55.37,1.02,478.07,86.65,none,none,none,22.0,101.44,22.29
2018-10-25 05:59:09+02:00,83,263.28,54.663999999999994,0.0,0.0,0.0,22.092,55.34,1.02,478.07,80.05,none,none,none,22.0,101.44,22.29
2018-10-25 05:59:39+02:00,83,273.41,54.678000000000004,0.0,0.0,0.0,22.121,55.32,1.02,485.43,78.01,none,none,none,22.0,101.44,22.29
2018-10-25 06:00:09+02:00,83,284.79,54.643,0.0,0.0,0.0,22.108,55.31,1.02,485.43,77.23,none,none,none,22.0,101.44,22.26
2018-10-25 06:00:39+02:00,83,276.14,54.687,0.0,0.0,0.0,22.121,55.22,1.02,485.43,75.75,none,none,none,22.0,101.44,22.3
2018-10-25 06:01:09+02:00,83,281.31,54.711000000000006,0.0,0.0,0.0,22.151,55.22,1.02,485.43,81.13,none,none,none,22.0,101.44,22.32
2018-10-25 06:01:39+02:00,83,267.98,54.659,0.0,0.0,0.0,22.108,55.27,1.02,478.07,71.53,none,none,none,22.0,101.44,22.32
2018-10-25 06:02:09+02:00,83,264.95,54.673,0.0,0.0,0.0,22.092,55.33,1.02,478.07,77.34,none,none,none,22.0,101.44,22.29
2018-10-25 06:02:39+02:00,83,267.98,54.701,0.0,0.0,0.0,22.121,55.34,1.02,478.07,83.38,none,none,none,22.0,101.44,22.26
2018-10-25 06:03:09+02:00,83,259.28,54.673,0.0,0.0,0.0,22.079,55.38,1.02,485.43,84.81,none,none,none,22.0,101.44,22.29
2018-10-25 06:03:39+02:00,83,258.62,54.659,0.0,0.0,0.0,22.092,55.38,1.02,485.43,81.98,none,none,none,22.0,101.44,22.26
2018-10-25 06:04:09+02:00,83,257.3,54.76,0.0,0.0,0.0,22.052,55.29,1.02,493.02,80.64,none,none,none,22.0,101.44,22.25
2018-10-25 06:04:39+02:00,83,258.62,54.691,0.0,0.0,0.0,22.092,55.42,1.53,500.85,79.95,none,none,none,22.0,101.44,22.27
2018-10-25 06:05:09+02:00,83,256.64,54.72,0.0,0.0,0.0,22.079,55.43,1.02,493.02,81.0,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:05:39+02:00,83,262.61,54.733000000000004,0.0,0.0,0.0,22.052,55.29,1.02,500.85,80.91,none,none,none,22.0,101.44,22.23
2018-10-25 06:06:09+02:00,83,276.14,54.742,0.0,0.0,0.0,22.065,55.2,1.02,500.85,81.31,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:06:39+02:00,83,269.33,54.711000000000006,0.0,0.0,0.0,22.092,55.34,1.02,500.85,75.43,none,none,none,22.0,101.44,22.3
2018-10-25 06:07:09+02:00,83,267.64,54.736999999999995,0.0,0.0,0.0,22.052,55.26,1.02,493.02,75.02,none,none,none,21.938000000000002,101.44,22.27
2018-10-25 06:07:39+02:00,83,260.28,54.736999999999995,0.0,0.0,0.0,22.065,55.41,1.02,485.43,75.42,none,none,none,21.938000000000002,101.45,22.25
2018-10-25 06:08:09+02:00,83,255.98,54.743,0.0,0.0,0.0,22.079,55.36,1.02,478.07,86.78,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:08:39+02:00,83,260.94,54.743,0.0,0.0,0.0,22.052,55.41,1.02,478.07,74.17,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:09:09+02:00,83,252.69,54.742,0.0,0.0,0.0,22.079,55.42,1.02,470.92,81.46,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:09:39+02:00,83,257.63,54.733999999999995,0.0,0.0,0.0,22.052,55.45,1.02,478.07,85.17,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:10:09+02:00,83,273.41,54.766000000000005,0.0,0.0,0.0,22.052,55.37,1.02,485.43,89.84,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:10:39+02:00,83,269.33,54.742,0.0,0.0,0.0,22.052,55.41,1.02,485.43,83.94,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:11:09+02:00,83,273.41,54.78,0.0,0.0,0.0,22.035999999999998,55.41,1.53,485.43,87.24,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:11:39+02:00,83,267.98,54.765,0.0,0.0,0.0,22.065,55.43,1.02,478.07,84.44,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:12:09+02:00,83,260.61,54.723,0.0,0.0,0.0,22.065,55.42,1.02,478.07,75.88,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:12:39+02:00,83,262.95,54.681999999999995,0.0,0.0,0.0,22.052,55.42,1.02,485.43,80.48,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:13:09+02:00,83,257.96,54.72,0.0,0.0,0.0,22.079,55.43,1.02,485.43,79.52,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:13:39+02:00,83,250.08,54.762,0.0,0.0,0.0,22.035999999999998,55.36,1.02,493.02,67.48,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:14:09+02:00,83,255.65,54.696999999999996,0.0,0.0,0.0,22.052,55.33,1.02,493.02,76.25,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:14:39+02:00,83,248.13,54.67,0.0,0.0,0.0,22.052,55.37,1.02,485.43,74.26,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:15:09+02:00,83,260.61,54.723,0.0,0.0,0.0,22.079,55.34,1.02,493.02,84.04,none,none,none,22.0,101.44,22.23
2018-10-25 06:15:39+02:00,83,259.28,54.736999999999995,0.0,0.0,0.0,22.052,55.32,1.02,500.85,77.61,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:16:09+02:00,83,266.97,54.725,0.0,0.0,0.0,22.079,55.32,1.02,500.85,71.78,none,none,none,22.0,101.44,22.26
2018-10-25 06:16:39+02:00,83,269.67,54.691,0.0,0.0,0.0,22.065,55.41,1.02,493.02,76.98,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:17:09+02:00,83,267.64,54.633,0.0,0.0,0.0,22.065,55.37,1.02,485.43,83.18,none,none,none,22.0,101.44,22.25
2018-10-25 06:17:39+02:00,83,250.08,54.67,0.0,0.0,0.0,22.065,55.44,1.02,478.07,80.38,none,none,none,22.0,101.44,22.23
2018-10-25 06:18:09+02:00,83,251.06,54.633,0.0,0.0,0.0,22.079,55.38,1.02,470.92,91.0,none,none,none,22.0,101.43,22.23
2018-10-25 06:18:39+02:00,83,254.66,54.629,0.0,0.0,0.0,22.079,55.32,1.02,478.07,75.58,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:19:09+02:00,83,257.96,54.733999999999995,0.0,0.0,0.0,22.065,55.26,1.02,485.43,80.35,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:19:39+02:00,83,257.63,54.733000000000004,0.0,0.0,0.0,22.052,55.29,1.02,485.43,75.27,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:20:09+02:00,83,263.28,54.73,0.0,0.0,0.0,22.035999999999998,55.39,1.02,485.43,80.14,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:20:39+02:00,83,268.99,54.775,0.0,0.0,0.0,22.035999999999998,55.33,1.02,485.43,80.42,none,none,none,21.938000000000002,101.45,22.22
2018-10-25 06:21:09+02:00,83,264.95,54.72,0.0,0.0,0.0,22.035999999999998,55.4,1.02,485.43,78.86,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:21:39+02:00,83,270.01,54.788000000000004,0.0,0.0,0.0,22.035999999999998,55.36,1.02,485.43,80.62,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:22:09+02:00,83,273.07,54.643,0.0,0.0,0.0,22.023000000000003,55.33,1.02,493.02,80.41,none,none,none,21.875,101.44,22.26
2018-10-25 06:22:39+02:00,83,275.12,54.723,0.0,0.0,0.0,22.035999999999998,55.27,1.02,500.85,78.47,none,none,none,21.875,101.44,22.22
2018-10-25 06:23:09+02:00,83,271.37,54.696000000000005,0.0,0.0,0.0,21.996,55.28,1.02,493.02,82.59,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:23:39+02:00,83,252.04,54.656000000000006,0.0,0.0,0.0,22.009,55.28,1.02,493.02,84.66,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:24:09+02:00,83,262.28,54.681999999999995,0.0,0.0,0.0,22.035999999999998,55.33,1.02,500.85,76.16,none,none,none,21.938000000000002,101.44,22.26
2018-10-25 06:24:39+02:00,83,253.68,54.661,0.0,0.0,0.0,22.052,55.26,1.02,500.85,82.63,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:25:09+02:00,83,259.28,54.668,0.0,0.0,0.0,22.035999999999998,55.27,1.02,500.85,68.58,none,none,none,21.938000000000002,101.44,22.25
2018-10-25 06:25:39+02:00,83,253.35,54.728,0.0,0.0,0.0,22.035999999999998,55.36,1.02,500.85,74.9,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:26:09+02:00,83,255.98,54.707,0.0,0.0,0.0,22.023000000000003,55.41,1.02,500.85,81.05,none,none,none,21.938000000000002,101.44,22.23
2018-10-25 06:26:39+02:00,83,268.66,54.748000000000005,0.0,0.0,0.0,22.009,55.36,1.02,493.02,80.66,none,none,none,21.938000000000002,101.44,22.19
2018-10-25 06:27:09+02:00,83,261.61,54.693000000000005,0.0,0.0,0.0,22.009,55.4,1.02,493.02,72.31,none,none,none,21.938000000000002,101.44,22.2
2018-10-25 06:27:39+02:00,83,264.28,54.748000000000005,0.0,0.0,0.0,22.023000000000003,55.39,1.02,493.02,87.51,none,none,none,21.938000000000002,101.44,22.19
2018-10-25 06:28:09+02:00,83,251.39,54.751000000000005,0.0,0.0,0.0,22.023000000000003,55.4,1.53,478.07,75.98,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:28:39+02:00,83,250.41,54.773999999999994,0.0,0.0,0.0,22.023000000000003,55.37,1.02,478.07,82.2,none,none,none,21.938000000000002,101.44,22.17
2018-10-25 06:29:09+02:00,83,253.02,54.748000000000005,0.0,0.0,0.0,22.035999999999998,55.4,1.02,485.43,86.23,none,none,none,21.938000000000002,101.44,22.19
2018-10-25 06:29:39+02:00,83,258.95,54.794,0.0,0.0,0.0,22.009,55.36,1.02,485.43,82.03,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:30:09+02:00,83,270.35,54.743,0.0,0.0,0.0,22.023000000000003,55.31,1.02,500.85,87.32,none,none,none,21.938000000000002,101.44,22.2
2018-10-25 06:30:39+02:00,83,261.94,54.693000000000005,0.0,0.0,0.0,22.023000000000003,55.36,1.02,485.43,79.53,none,none,none,21.938000000000002,101.44,22.2
2018-10-25 06:31:09+02:00,83,272.73,54.725,0.0,0.0,0.0,22.009,55.33,1.02,493.02,79.12,none,none,none,21.938000000000002,101.44,22.2
2018-10-25 06:31:39+02:00,83,264.95,54.783,0.0,0.0,0.0,22.009,55.38,1.02,485.43,78.8,none,none,none,21.875,101.44,22.22
2018-10-25 06:32:09+02:00,83,267.64,54.736999999999995,0.0,0.0,0.0,22.009,55.37,1.02,493.02,75.82,none,none,none,21.938000000000002,101.44,22.22
2018-10-25 06:32:39+02:00,83,268.66,54.78,0.0,0.0,0.0,22.009,55.33,1.02,500.85,85.47,none,none,none,21.875,101.44,22.25
2018-10-25 06:33:09+02:00,83,262.95,54.771,0.0,0.0,0.0,22.009,55.37,1.02,485.43,80.39,none,none,none,21.938000000000002,101.44,22.19
2018-10-25 06:33:39+02:00,83,264.62,54.748000000000005,0.0,0.0,0.0,22.035999999999998,55.37,1.02,500.85,80.71,none,none,none,21.938000000000002,101.45,22.22
2018-10-25 06:34:09+02:00,83,254.0,54.736999999999995,0.0,0.0,0.0,21.996,55.32,1.02,493.02,87.64,none,none,none,21.875,101.45,22.17
2018-10-25 06:34:39+02:00,83,256.31,54.748000000000005,0.0,0.0,0.0,22.023000000000003,55.22,1.53,500.85,77.05,none,none,none,21.875,101.44,22.19
2018-10-25 06:35:09+02:00,83,255.65,54.76,0.0,0.0,0.0,22.009,55.24,1.02,508.93,80.26,none,none,none,21.938000000000002,101.45,22.23
2018-10-25 06:35:39+02:00,83,245.22,54.711000000000006,0.0,0.0,0.0,22.023000000000003,55.26,1.02,500.85,68.45,none,none,none,21.938000000000002,101.45,22.22
2018-10-25 06:36:09+02:00,83,250.08,54.792,0.0,0.0,0.0,22.009,55.34,1.02,493.02,81.01,none,none,none,21.875,101.45,22.23
2018-10-25 06:36:39+02:00,83,252.04,54.705,0.0,0.0,0.0,21.996,55.34,1.02,500.85,82.72,none,none,none,21.875,101.45,22.2
2018-10-25 06:37:09+02:00,83,260.61,54.723,0.0,0.0,0.0,22.023000000000003,55.35,1.02,493.02,77.15,none,none,none,21.875,101.44,22.22
2018-10-25 06:37:39+02:00,83,265.29,54.812,0.0,0.0,0.0,22.009,55.33,1.02,500.85,78.4,none,none,none,21.875,101.45,22.17
2018-10-25 06:38:09+02:00,83,253.02,54.757,0.0,0.0,0.0,21.98,55.4,1.02,493.02,83.79,none,none,none,21.875,101.45,22.19
2018-10-25 06:38:39+02:00,83,252.69,54.76,0.0,0.0,0.0,21.996,55.39,1.02,485.43,80.06,none,none,none,21.875,101.45,22.19
2018-10-25 06:39:09+02:00,83,254.0,54.725,0.0,0.0,0.0,21.98,55.37,1.02,485.43,77.21,none,none,none,21.875,101.45,22.17
2018-10-25 06:39:39+02:00,83,251.71,54.705,0.0,0.0,0.0,21.996,55.36,1.02,485.43,89.87,none,none,none,21.875,101.45,22.17
2018-10-25 06:40:09+02:00,83,254.33,54.688,0.0,0.0,0.0,21.98,55.39,1.02,485.43,74.64,none,none,none,21.875,101.45,22.19
2018-10-25 06:40:39+02:00,83,254.99,54.663999999999994,0.0,0.0,0.0,22.009,55.37,1.02,485.43,74.58,none,none,none,21.875,101.45,22.15
2018-10-25 06:41:09+02:00,83,263.61,54.641000000000005,0.0,0.0,0.0,21.94,55.3,1.53,493.02,68.53,none,none,none,21.875,101.45,22.16
2018-10-25 06:41:39+02:00,83,270.69,54.73,0.0,0.0,0.0,21.967,55.19,1.02,500.85,76.53,none,none,none,21.875,101.45,22.2
2018-10-25 06:42:09+02:00,83,264.95,54.675,0.0,0.0,0.0,21.967,55.26,1.02,500.85,83.16,none,none,none,21.875,101.45,22.22
2018-10-25 06:42:39+02:00,83,267.98,54.788000000000004,0.0,0.0,0.0,21.98,55.36,1.02,500.85,85.74,none,none,none,21.875,101.45,22.22
2018-10-25 06:43:09+02:00,83,260.61,54.833,0.0,0.0,0.0,21.967,55.39,1.02,493.02,79.44,none,none,none,21.875,101.45,22.17
2018-10-25 06:43:39+02:00,83,272.39,54.73,0.0,0.0,0.0,21.967,55.27,1.02,500.85,72.29,none,none,none,21.811999999999998,101.46,22.16
2018-10-25 06:44:09+02:00,83,264.62,54.684,0.0,0.0,0.0,21.953000000000003,55.17,1.02,508.93,76.96,none,none,none,21.811999999999998,101.46,22.15
2018-10-25 06:44:39+02:00,83,252.37,54.82899999999999,0.0,0.0,0.0,21.924,55.23,1.02,500.85,75.56,none,none,none,21.811999999999998,101.46,22.19
2018-10-25 06:45:09+02:00,83,252.04,54.784,0.0,0.0,0.0,21.94,55.3,1.02,508.93,80.05,none,none,none,21.811999999999998,101.46,22.19
2018-10-25 06:45:39+02:00,83,255.32,54.833,0.0,0.0,0.0,21.953000000000003,55.22,1.02,508.93,79.54,none,none,none,21.875,101.46,22.17
2018-10-25 06:46:09+02:00,83,259.95,54.696000000000005,0.0,0.0,0.0,21.967,55.24,1.02,508.93,81.32,none,none,none,21.875,101.46,22.2
2018-10-25 06:46:39+02:00,83,259.62,54.821000000000005,0.0,0.0,0.0,21.953000000000003,55.31,1.02,508.93,81.57,none,none,none,21.811999999999998,101.46,22.2
2018-10-25 06:47:09+02:00,83,256.64,54.797,0.0,0.0,0.0,21.953000000000003,55.37,1.02,500.85,86.22,none,none,none,21.875,101.46,22.19
2018-10-25 06:47:39+02:00,83,253.35,54.815,0.0,0.0,0.0,21.953000000000003,55.36,1.02,493.02,82.99,none,none,none,21.875,101.46,22.17
2018-10-25 06:48:09+02:00,83,264.62,54.775,0.0,0.0,0.0,21.996,55.33,1.02,500.85,75.36,none,none,none,21.875,101.46,22.16
2018-10-25 06:48:39+02:00,83,248.78,54.797,0.0,0.0,0.0,21.967,55.32,1.02,493.02,75.41,none,none,none,21.875,101.46,22.17
2018-10-25 06:49:09+02:00,83,259.95,54.835,0.0,0.0,0.0,21.953000000000003,55.4,1.02,500.85,82.94,none,none,none,21.811999999999998,101.46,22.16
2018-10-25 06:49:39+02:00,83,252.69,54.784,0.0,0.0,0.0,21.967,55.41,1.02,485.43,74.75,none,none,none,21.875,101.46,22.16
2018-10-25 06:50:09+02:00,83,254.99,54.778,0.0,0.0,0.0,21.967,55.4,1.02,493.02,82.64,none,none,none,21.875,101.46,22.13
2018-10-25 06:50:39+02:00,83,255.98,54.73,0.0,0.0,0.0,21.98,55.41,1.02,485.43,84.78,none,none,none,21.811999999999998,101.46,22.17
2018-10-25 06:51:09+02:00,83,264.95,54.743,0.0,0.0,0.0,21.98,55.33,1.02,493.02,77.64,none,none,none,21.811999999999998,101.46,22.15
2018-10-25 06:51:39+02:00,83,268.99,54.687,0.0,0.0,0.0,21.967,55.35,1.02,493.02,76.37,none,none,none,21.811999999999998,101.46,22.15
2018-10-25 06:52:09+02:00,83,266.97,54.716,0.0,0.0,0.0,21.98,55.22,1.02,500.85,80.7,none,none,none,21.811999999999998,101.46,22.13
2018-10-25 06:52:39+02:00,83,269.67,54.673,0.0,0.0,0.0,21.967,55.26,1.02,500.85,75.55,none,none,none,21.811999999999998,101.46,22.17
2018-10-25 06:53:09+02:00,83,266.3,54.707,0.0,0.0,0.0,21.967,55.33,1.02,500.85,77.6,none,none,none,21.875,101.46,22.16
2018-10-25 06:53:39+02:00,83,263.95,54.696000000000005,0.0,0.0,0.0,21.98,55.37,1.02,508.93,79.5,none,none,none,21.875,101.46,22.15
2018-10-25 06:54:09+02:00,83,260.28,54.707,0.0,0.0,0.0,21.967,55.35,1.02,500.85,81.64,none,none,none,21.811999999999998,101.46,22.13
2018-10-25 06:54:39+02:00,83,248.13,54.646,0.0,0.0,0.0,21.98,55.33,1.02,500.85,81.26,none,none,none,21.875,101.46,22.15
2018-10-25 06:55:09+02:00,83,245.87,54.696999999999996,0.0,0.0,0.0,21.967,55.35,1.02,508.93,87.96,none,none,none,21.875,101.46,22.16
2018-10-25 06:55:39+02:00,83,246.19,54.696000000000005,0.0,0.0,0.0,21.98,55.36,1.02,508.93,85.5,none,none,none,21.875,101.46,22.16
2018-10-25 06:56:09+02:00,83,248.13,54.638000000000005,0.0,0.0,0.0,21.967,55.27,1.02,500.85,81.04,none,none,none,21.875,101.46,22.15
2018-10-25 06:56:39+02:00,83,256.97,54.688,0.0,0.0,0.0,21.967,55.3,1.02,508.93,83.25,none,none,none,21.875,101.46,22.15
2018-10-25 06:57:09+02:00,83,252.69,54.659,0.0,0.0,0.0,21.98,55.32,1.02,508.93,87.97,none,none,none,21.875,101.46,22.17
2018-10-25 06:57:39+02:00,83,257.63,54.65,0.0,0.0,0.0,21.967,55.34,1.02,500.85,87.8,none,none,none,21.875,101.46,22.15
2018-10-25 06:58:09+02:00,83,261.28,54.72,0.0,0.0,0.0,21.967,55.28,1.53,500.85,80.14,none,none,none,21.875,101.46,22.15
2018-10-25 06:58:39+02:00,83,261.94,54.696999999999996,0.0,0.0,0.0,21.967,55.19,1.02,500.85,72.8,none,none,none,21.875,101.46,22.15
2018-10-25 06:59:09+02:00,83,254.0,54.632,0.0,0.0,0.0,21.967,55.26,1.02,500.85,74.59,none,none,none,21.875,101.46,22.17
2018-10-25 06:59:39+02:00,83,254.66,54.661,0.0,0.0,0.0,21.94,55.28,1.02,500.85,90.66,none,none,none,21.875,101.46,22.16
2018-10-25 07:00:09+02:00,83,251.39,54.656000000000006,0.0,0.0,0.0,21.98,55.31,1.02,500.85,80.16,none,none,none,21.875,101.46,22.16
2018-10-25 07:00:39+02:00,83,255.98,54.618,0.0,0.0,0.0,21.996,55.35,1.02,493.02,88.21,none,none,none,21.875,101.46,22.13
2018-10-25 07:01:09+02:00,83,251.39,54.549,0.0,0.0,0.0,21.996,55.33,1.02,493.02,77.36,none,none,none,21.875,101.46,22.13
2018-10-25 07:01:39+02:00,83,264.95,54.536,0.0,0.0,0.0,21.996,55.33,1.02,493.02,86.66,none,none,none,21.875,101.46,22.13
2018-10-25 07:02:09+02:00,83,257.96,54.519,0.0,0.0,0.0,22.009,55.33,1.02,485.43,80.7,none,none,none,21.875,101.46,22.13
2018-10-25 07:02:39+02:00,83,275.12,54.6,0.0,0.0,0.0,22.009,55.25,1.02,508.93,83.06,none,none,none,21.875,101.46,22.12
2018-10-25 07:03:09+02:00,83,266.97,54.632,0.0,0.0,0.0,21.967,55.29,1.02,508.93,84.61,none,none,none,21.875,101.46,22.12
2018-10-25 07:03:39+02:00,83,258.62,54.62,0.0,0.0,0.0,21.98,55.33,1.02,500.85,88.25,none,none,none,21.875,101.46,22.13
2018-10-25 07:04:09+02:00,83,259.62,54.574,0.0,0.0,0.0,21.967,55.28,1.02,500.85,87.18,none,none,none,21.875,101.46,22.13
2018-10-25 07:04:39+02:00,83,255.98,54.568000000000005,0.0,0.0,0.0,21.953000000000003,55.26,1.53,508.93,76.35,none,none,none,21.811999999999998,101.46,22.15
2018-10-25 07:05:09+02:00,83,253.35,54.702,0.0,0.0,0.0,21.94,55.26,1.02,508.93,83.87,none,none,none,21.811999999999998,101.46,22.15
2018-10-25 07:05:39+02:00,83,254.66,54.656000000000006,0.0,0.0,0.0,21.924,55.29,1.02,517.26,78.66,none,none,none,21.811999999999998,101.46,22.12
2018-10-25 07:06:09+02:00,83,257.96,54.536,0.0,0.0,0.0,21.924,55.32,1.02,517.26,73.81,none,none,none,21.811999999999998,101.46,22.11
2018-10-25 07:06:39+02:00,83,253.02,54.691,0.0,0.0,0.0,21.94,55.32,1.02,517.26,78.25,none,none,none,21.811999999999998,101.46,22.06
2018-10-25 07:07:09+02:00,83,261.94,54.755,0.0,0.0,0.0,21.91,55.31,1.02,517.26,83.54,none,none,none,21.811999999999998,101.47,22.09
2018-10-25 07:07:39+02:00,83,260.94,54.711000000000006,0.0,0.0,0.0,21.91,55.3,1.02,517.26,78.43,none,none,none,21.811999999999998,101.47,22.12
2018-10-25 07:08:09+02:00,83,266.97,54.711000000000006,0.0,0.0,0.0,21.91,55.29,1.02,508.93,77.27,none,none,none,21.75,101.46,22.11
2018-10-25 07:08:39+02:00,83,260.94,54.655,0.0,0.0,0.0,21.91,55.39,1.02,508.93,82.8,none,none,none,21.75,101.47,22.08
2018-10-25 07:09:09+02:00,83,265.29,54.615,0.0,0.0,0.0,21.897,55.27,1.02,517.26,81.6,none,none,none,21.75,101.46,22.06
2018-10-25 07:09:39+02:00,83,267.64,54.696000000000005,0.0,0.0,0.0,21.884,55.17,1.02,508.93,82.49,none,none,none,21.75,101.46,22.09
2018-10-25 07:10:09+02:00,83,267.31,54.615,0.0,0.0,0.0,21.897,55.14,1.02,508.93,83.21,none,none,none,21.75,101.47,22.11
2018-10-25 07:10:39+02:00,83,267.31,54.606,0.0,0.0,0.0,21.897,55.08,1.02,508.93,65.58,none,none,none,21.75,101.47,22.11
2018-10-25 07:11:09+02:00,83,261.28,54.675,0.0,0.0,0.0,21.884,55.18,1.53,508.93,78.99,none,none,none,21.75,101.47,22.13
2018-10-25 13:45:35+02:00,62,618.04,57.708,0.0,0.0,0.0,23.419,59.23,21.3,183.6,74.32,none,none,none,23.311999999999998,101.52,23.46
2018-10-25 13:46:05+02:00,80,581.27,57.632,0.0,0.0,0.0,23.363000000000003,59.01,20.59,346.0,79.15,none,none,none,23.311999999999998,101.52,23.46
2018-10-25 13:46:35+02:00,80,575.53,57.67100000000001,0.0,0.0,0.0,23.375999999999998,58.62,15.66,394.07,69.1,none,none,none,23.311999999999998,101.51,23.49
2018-10-25 13:47:05+02:00,80,559.14,57.659,0.0,0.0,0.0,23.375999999999998,58.65,22.17,426.23,67.1,none,none,none,23.311999999999998,101.51,23.55
2018-10-25 13:47:35+02:00,80,538.82,57.818999999999996,0.0,0.0,0.0,23.363000000000003,58.73,15.87,438.12,73.16,none,none,none,23.311999999999998,101.51,23.55
2018-10-25 13:48:05+02:00,80,538.28,57.676,0.0,0.0,0.0,23.39,58.73,15.93,450.69,84.81,none,none,none,23.311999999999998,101.51,23.55
2018-10-25 13:48:35+02:00,80,563.62,57.659,0.0,0.0,0.0,23.403000000000002,58.76,15.93,470.92,66.7,none,none,none,23.311999999999998,101.51,23.56
2018-10-25 13:49:05+02:00,80,566.44,57.713,0.0,0.0,0.0,23.39,58.76,16.32,470.92,68.89,none,none,none,23.311999999999998,101.51,23.52
2018-10-25 13:49:35+02:00,80,553.03,57.723,0.0,0.0,0.0,23.346999999999998,58.74,16.83,463.98,78.34,none,none,none,23.311999999999998,101.51,23.55
2018-10-25 13:50:05+02:00,80,585.91,57.67100000000001,0.0,0.0,0.0,23.39,58.79,15.18,493.02,83.22,none,none,none,23.311999999999998,101.51,23.53
2018-10-25 13:50:35+02:00,80,574.96,57.726000000000006,0.0,0.0,0.0,23.375999999999998,58.75,15.81,478.07,75.78,none,none,none,23.311999999999998,101.51,23.5
2018-10-25 13:51:05+02:00,80,575.53,57.873999999999995,0.0,0.0,0.0,23.39,58.7,15.42,478.07,71.25,none,none,none,23.311999999999998,101.51,23.55
2018-10-25 13:51:35+02:00,80,549.18,57.842,0.0,0.0,0.0,23.39,58.62,18.34,478.07,81.2,none,none,none,23.311999999999998,101.5,23.59
2018-10-25 13:52:05+02:00,80,559.14,57.809,0.0,0.0,0.0,23.39,58.72,14.1,493.02,75.26,none,none,none,23.311999999999998,101.5,23.62
2018-10-25 13:52:35+02:00,80,551.38,57.748999999999995,0.0,0.0,0.0,23.375999999999998,58.94,18.66,493.02,80.07,none,none,none,23.311999999999998,101.5,23.62
2018-10-25 13:53:05+02:00,80,582.43,57.754,0.0,0.0,0.0,23.39,58.91,22.89,493.02,80.73,none,none,none,23.311999999999998,101.51,23.52
2018-10-25 13:53:35+02:00,80,572.67,57.873000000000005,0.0,0.0,0.0,23.375999999999998,59.11,20.73,500.85,77.75,none,none,none,23.375,101.51,23.49
2018-10-25 13:54:05+02:00,80,559.7,57.919,0.0,0.0,0.0,23.363000000000003,59.17,19.23,508.93,80.63,none,none,none,23.311999999999998,101.51,23.48
2018-10-25 13:54:35+02:00,80,561.38,57.975,0.0,0.0,0.0,23.375999999999998,59.05,16.14,493.02,65.03,none,none,none,23.311999999999998,101.51,23.48
2018-10-25 13:55:05+02:00,80,533.97,57.978,0.0,0.0,0.0,23.39,59.07,16.83,493.02,82.74,none,none,none,23.311999999999998,101.5,23.53
2018-10-25 13:55:35+02:00,80,549.18,57.952,0.0,0.0,0.0,23.375999999999998,59.08,15.81,508.93,74.39,none,none,none,23.311999999999998,101.5,23.58
2018-10-25 13:56:05+02:00,80,545.34,57.942,0.0,0.0,0.0,23.403000000000002,59.17,16.77,517.26,68.13,none,none,none,23.375,101.5,23.53
2018-10-25 13:56:35+02:00,80,523.32,57.92,0.0,0.0,0.0,23.403000000000002,59.04,13.14,517.26,72.16,none,none,none,23.311999999999998,101.5,23.5
2018-10-25 13:57:05+02:00,80,529.15,57.975,0.0,0.0,0.0,23.419,58.96,9.24,525.87,75.95,none,none,none,23.311999999999998,101.5,23.58
2018-10-25 13:57:35+02:00,80,521.21,58.042,0.0,0.0,0.0,23.403000000000002,58.99,13.5,525.87,75.37,none,none,none,23.311999999999998,101.5,23.6
2018-10-25 13:58:05+02:00,80,540.98,58.103,0.0,0.0,0.0,23.363000000000003,59.12,17.94,525.87,73.43,none,none,none,23.311999999999998,101.51,23.59
2018-10-25 13:58:35+02:00,80,531.29,58.102,0.0,0.0,0.0,23.403000000000002,59.02,17.94,534.77,79.49,none,none,none,23.311999999999998,101.5,23.55
2018-10-25 13:59:05+02:00,80,513.89,58.145,0.0,0.0,0.0,23.403000000000002,59.19,14.79,525.87,72.97,none,none,none,23.311999999999998,101.5,23.58
2018-10-25 13:59:35+02:00,80,545.34,58.145,0.0,0.0,0.0,23.375999999999998,59.09,0.0,517.26,75.03,none,none,none,23.375,101.5,23.55
2018-10-25 14:00:05+02:00,80,543.16,58.122,0.0,0.0,0.0,23.39,59.13,17.0,525.87,71.2,none,none,none,23.311999999999998,101.5,23.56
2018-10-25 14:00:35+02:00,80,430.8,58.111000000000004,0.0,0.0,0.0,23.375999999999998,59.13,17.33,525.87,73.83,none,none,none,23.311999999999998,101.5,23.6
2018-10-25 14:01:05+02:00,80,510.78,58.111999999999995,0.0,0.0,0.0,23.39,59.41,17.33,500.85,76.53,none,none,none,23.311999999999998,101.5,23.56
2018-10-25 14:01:35+02:00,80,551.93,58.047,0.0,0.0,0.0,23.39,59.35,17.9,485.43,68.7,none,none,none,23.311999999999998,101.5,23.45
2018-10-25 14:02:05+02:00,80,532.36,57.983999999999995,0.0,0.0,0.0,23.403000000000002,59.17,17.78,500.85,74.1,none,none,none,23.375,101.5,23.5
2018-10-25 14:02:35+02:00,80,544.79,57.943000000000005,0.0,0.0,0.0,23.445999999999998,59.12,17.21,517.26,67.91,none,none,none,23.375,101.5,23.56
2018-10-25 14:03:05+02:00,80,560.26,58.019,0.0,0.0,0.0,23.403000000000002,59.14,14.9,517.26,71.3,none,none,none,23.375,101.5,23.59
2018-10-25 14:03:35+02:00,80,561.94,58.053000000000004,0.0,0.0,0.0,23.445999999999998,59.17,15.17,525.87,67.97,none,none,none,23.375,101.49,23.53
2018-10-25 14:04:05+02:00,80,568.13,58.062,0.0,0.0,0.0,23.445999999999998,59.3,14.15,525.87,68.91,none,none,none,23.375,101.5,23.59
2018-10-25 14:04:35+02:00,80,619.26,58.053000000000004,0.0,0.0,0.0,23.433000000000003,59.57,15.8,543.97,81.31,none,none,none,23.375,101.5,23.49
2018-10-25 14:05:05+02:00,80,570.4,58.166000000000004,0.0,0.0,0.0,23.445999999999998,59.65,14.21,553.49,70.26,none,none,none,23.375,101.5,23.48
2018-10-25 14:05:35+02:00,80,550.28,58.033,0.0,0.0,0.0,23.445999999999998,59.41,14.72,525.87,83.0,none,none,none,23.375,101.5,23.45
2018-10-25 14:06:05+02:00,80,548.63,57.957,0.0,0.0,0.0,23.459,59.32,14.45,534.77,70.56,none,none,none,23.375,101.5,23.49
2018-10-25 14:06:35+02:00,80,583.59,58.01,0.0,0.0,0.0,23.445999999999998,59.3,14.0,543.97,79.14,none,none,none,23.438000000000002,101.5,23.52
2018-10-25 14:07:05+02:00,80,564.75,58.056000000000004,0.0,0.0,0.0,23.445999999999998,59.21,12.83,553.49,76.26,none,none,none,23.438000000000002,101.5,23.53
2018-10-25 14:07:35+02:00,80,533.43,58.067,0.0,0.0,0.0,23.445999999999998,59.09,11.12,543.97,75.5,none,none,none,23.438000000000002,101.49,23.59
2018-10-25 14:08:05+02:00,80,551.38,58.138000000000005,0.0,0.0,0.0,23.433000000000003,59.11,6.43,553.49,77.26,none,none,none,23.375,101.49,23.66
2018-10-25 14:08:35+02:00,80,549.72,58.184,0.0,0.0,0.0,23.445999999999998,59.09,9.77,563.34,75.13,none,none,none,23.375,101.49,23.62
2018-10-25 14:09:05+02:00,80,557.47,58.195,0.0,0.0,0.0,23.445999999999998,58.95,13.7,563.34,69.47,none,none,none,23.375,101.5,23.66
2018-10-25 14:09:35+02:00,80,528.09,58.358000000000004,0.0,0.0,0.0,23.445999999999998,59.17,13.67,553.49,72.35,none,none,none,23.375,101.49,23.72
2018-10-25 14:10:05+02:00,80,540.44,58.312,0.0,0.0,0.0,23.459,59.23,13.1,543.97,75.12,none,none,none,23.375,101.49,23.63
2018-10-25 14:10:35+02:00,80,584.75,58.305,0.0,0.0,0.0,23.445999999999998,59.32,12.65,553.49,71.51,none,none,none,23.375,101.49,23.63
2018-10-25 14:11:05+02:00,80,598.81,58.367,0.0,0.0,0.0,23.445999999999998,59.33,11.63,563.34,66.94,none,none,none,23.375,101.49,23.62
2018-10-25 14:11:35+02:00,80,555.8,58.446999999999996,0.0,0.0,0.0,23.433000000000003,59.38,10.03,534.77,74.69,none,none,none,23.375,101.49,23.68
2018-10-25 14:12:05+02:00,80,606.56,58.468,0.0,0.0,0.0,23.433000000000003,59.39,10.67,573.54,70.85,none,none,none,23.375,101.49,23.58
2018-10-25 14:12:35+02:00,80,592.92,58.446999999999996,0.0,0.0,0.0,23.445999999999998,59.5,10.22,129.45,73.21,none,none,none,23.375,101.49,23.69
2018-10-25 14:13:05+02:00,80,588.24,58.482,0.0,0.0,0.0,23.433000000000003,59.59,9.25,275.21,66.95,none,none,none,23.375,101.48,23.55
2018-10-25 14:13:35+02:00,80,578.4,58.506,0.0,0.0,0.0,23.433000000000003,59.72,8.8,331.25,74.08,none,none,none,23.375,101.48,23.58
2018-10-25 14:14:05+02:00,80,611.37,58.52,0.0,0.0,0.0,23.403000000000002,59.75,8.35,375.15,73.08,none,none,none,23.375,101.48,23.52
2018-10-25 14:14:35+02:00,80,637.2,58.592,0.0,0.0,0.0,23.403000000000002,60.12,8.86,394.07,74.91,none,none,none,23.375,101.48,23.48
2018-10-25 14:15:05+02:00,80,608.96,58.488,0.0,0.0,0.0,23.403000000000002,60.11,8.93,409.53,81.22,none,none,none,23.375,101.49,23.39
2018-10-25 14:15:35+02:00,80,639.71,58.486000000000004,0.0,0.0,0.0,23.433000000000003,59.96,8.86,438.12,74.67,none,none,none,23.375,101.48,23.39
2018-10-25 14:16:05+02:00,80,622.32,58.605,0.0,0.0,0.0,23.403000000000002,60.02,7.96,444.32,74.25,none,none,none,23.311999999999998,101.48,23.44
2018-10-25 14:16:35+02:00,80,654.32,58.656000000000006,0.0,0.0,0.0,23.39,60.18,7.51,470.92,70.16,none,none,none,23.311999999999998,101.48,23.46
2018-10-25 14:17:05+02:00,80,596.45,58.827,0.0,0.0,0.0,23.363000000000003,60.0,8.03,478.07,70.96,none,none,none,23.311999999999998,101.48,23.44
2018-10-25 14:17:35+02:00,80,559.14,58.744,0.0,0.0,0.0,23.32,60.1,9.17,463.98,76.59,none,none,none,23.311999999999998,101.48,23.46
2018-10-25 14:18:05+02:00,80,530.75,58.808,0.0,0.0,0.0,23.291,60.05,6.55,457.24,77.26,none,none,none,23.25,101.48,23.38
2018-10-25 14:18:35+02:00,80,603.57,59.036,0.0,0.0,0.0,23.264,60.3,4.96,500.85,70.61,none,none,none,23.188000000000002,101.48,23.42
2018-10-25 14:19:05+02:00,80,622.93,58.973,0.0,0.0,0.0,23.235,60.15,6.61,517.26,78.11,none,none,none,23.188000000000002,101.48,23.39
2018-10-25 14:19:35+02:00,80,592.92,59.086000000000006,0.0,0.0,0.0,23.235,60.14,4.96,508.93,73.09,none,none,none,23.188000000000002,101.48,23.48
2018-10-25 14:20:05+02:00,80,616.21,59.147,0.0,0.0,0.0,23.208000000000002,60.18,4.45,517.26,74.56,none,none,none,23.188000000000002,101.48,23.44
2018-10-25 14:20:35+02:00,80,646.02,59.22,0.0,0.0,0.0,23.221999999999998,60.21,5.59,517.26,71.63,none,none,none,23.188000000000002,101.48,23.45
2018-10-25 14:21:05+02:00,80,660.12,59.298,0.0,0.0,0.0,23.221999999999998,60.47,5.08,525.87,81.4,none,none,none,23.188000000000002,101.48,23.45
2018-10-25 14:21:35+02:00,80,647.29,59.413000000000004,0.0,0.0,0.0,23.235,60.46,3.55,534.77,74.52,none,none,none,23.188000000000002,101.48,23.42
2018-10-25 14:22:05+02:00,80,648.57,59.507,0.0,0.0,0.0,23.235,60.72,4.57,534.77,76.79,none,none,none,23.188000000000002,101.48,23.44
2018-10-25 14:22:35+02:00,80,640.96,59.619,0.0,0.0,0.0,23.264,60.78,3.67,525.87,73.33,none,none,none,23.188000000000002,101.48,23.41
2018-10-25 14:23:05+02:00,80,611.37,59.448,0.0,0.0,0.0,23.235,60.67,4.3,525.87,79.73,none,none,none,23.188000000000002,101.48,23.38
2018-10-25 14:23:35+02:00,80,639.71,59.38399999999999,0.0,0.0,0.0,23.278000000000002,60.83,4.12,543.97,77.67,none,none,none,23.188000000000002,101.49,23.44
2018-10-25 14:24:05+02:00,80,611.97,59.5,0.0,0.0,0.0,23.278000000000002,60.69,2.92,525.87,82.55,none,none,none,23.188000000000002,101.48,23.35
2018-10-25 14:24:35+02:00,80,614.39,59.416000000000004,0.0,0.0,0.0,23.235,60.56,3.88,517.26,73.01,none,none,none,23.188000000000002,101.48,23.38
2018-10-25 14:25:05+02:00,80,659.48,59.335,0.0,0.0,0.0,23.250999999999998,60.71,2.71,534.77,68.45,none,none,none,23.188000000000002,101.48,23.38
2018-10-25 14:25:35+02:00,80,667.28,59.426,0.0,0.0,0.0,23.264,60.5,0.0,543.97,70.7,none,none,none,23.188000000000002,101.48,23.35
2018-10-25 14:26:05+02:00,80,605.36,59.379,0.0,0.0,0.0,23.250999999999998,60.49,0.0,534.77,76.78,none,none,none,23.188000000000002,101.47,23.46
2018-10-25 14:26:35+02:00,80,561.38,59.658,0.0,0.0,0.0,23.235,60.74,0.1,525.87,74.84,none,none,none,23.188000000000002,101.47,23.42
2018-10-25 14:27:05+02:00,80,616.82,59.672,0.0,0.0,0.0,23.235,60.79,0.0,543.97,78.56,none,none,none,23.188000000000002,101.47,23.42
2018-10-25 14:27:35+02:00,80,637.82,59.617,0.0,0.0,0.0,23.250999999999998,60.78,0.42,543.97,74.78,none,none,none,23.188000000000002,101.47,23.38
2018-10-25 14:28:05+02:00,80,605.96,59.706,0.0,0.0,0.0,23.250999999999998,60.74,0.42,563.34,68.26,none,none,none,23.188000000000002,101.47,23.41
2018-10-25 14:28:35+02:00,80,601.19,59.902,0.0,0.0,0.0,23.235,61.08,0.0,553.49,71.99,none,none,none,23.188000000000002,101.47,23.39
2018-10-25 14:29:05+02:00,80,601.78,59.75,0.0,0.0,0.0,23.235,60.86,0.61,563.34,71.32,none,none,none,23.125,101.48,23.34
2018-10-25 14:29:35+02:00,80,595.27,59.988,0.0,0.0,0.0,23.221999999999998,61.03,0.03,553.49,70.44,none,none,none,23.125,101.47,23.37
2018-10-25 14:30:05+02:00,80,608.36,59.934,0.0,0.0,0.0,23.195,61.07,0.0,563.34,71.67,none,none,none,23.125,101.47,23.37
2018-10-25 14:30:35+02:00,80,615.0,59.905,0.0,0.0,0.0,23.195,61.16,0.0,553.49,78.55,none,none,none,23.125,101.47,23.37
2018-10-25 14:31:05+02:00,80,602.97,59.896,0.0,0.0,0.0,23.208000000000002,61.28,0.0,553.49,73.07,none,none,none,23.125,101.47,23.37
2018-10-25 14:31:35+02:00,80,632.2,59.857,0.0,0.0,0.0,23.208000000000002,61.07,0.0,563.34,80.93,none,none,none,23.125,101.47,23.34
2018-10-25 14:32:05+02:00,80,641.59,59.883,0.0,0.0,0.0,23.195,60.94,0.0,563.34,69.33,none,none,none,23.125,101.47,23.32
2018-10-25 14:32:35+02:00,80,613.79,59.96,0.0,0.0,0.0,23.208000000000002,61.2,0.0,563.34,76.97,none,none,none,23.125,101.47,23.42
2018-10-25 14:33:05+02:00,80,608.36,59.887,0.0,0.0,0.0,23.195,61.17,0.0,563.34,68.96,none,none,none,23.125,101.48,23.37
2018-10-25 14:33:35+02:00,80,612.58,59.879,0.0,0.0,0.0,23.179000000000002,61.15,0.0,553.49,74.44,none,none,none,23.125,101.47,23.31
2018-10-25 14:34:05+02:00,80,596.45,59.911,0.0,0.0,0.0,23.151999999999997,60.88,0.0,543.97,76.59,none,none,none,23.125,101.47,23.31
2018-10-25 14:34:35+02:00,80,601.78,59.943999999999996,0.0,0.0,0.0,23.195,60.9,0.0,543.97,74.44,none,none,none,23.061999999999998,101.47,23.48
2018-10-25 14:35:05+02:00,80,671.22,59.953,0.0,0.0,0.0,23.208000000000002,61.21,0.0,553.49,73.7,none,none,none,23.125,101.46,23.34
2018-10-25 14:35:35+02:00,80,656.89,60.108000000000004,0.0,0.0,0.0,23.179000000000002,61.15,0.0,553.49,80.75,none,none,none,23.061999999999998,101.46,23.35
2018-10-25 14:36:05+02:00,80,660.77,60.031000000000006,0.0,0.0,0.0,23.165,61.14,0.0,563.34,80.91,none,none,none,23.061999999999998,101.47,23.34
2018-10-25 14:36:35+02:00,80,650.48,60.15,0.0,0.0,0.0,23.179000000000002,61.26,0.0,573.54,76.05,none,none,none,23.061999999999998,101.46,23.32
2018-10-25 14:37:05+02:00,80,627.86,60.011,0.0,0.0,0.0,23.165,61.08,0.0,573.54,80.03,none,none,none,23.061999999999998,101.46,23.35
2018-10-25 14:37:35+02:00,80,632.2,59.957,0.0,0.0,0.0,23.165,61.07,0.0,563.34,78.94,none,none,none,23.061999999999998,101.46,23.38
2018-10-25 14:38:05+02:00,80,598.22,60.232,0.0,0.0,0.0,23.208000000000002,61.16,0.0,563.34,67.44,none,none,none,23.061999999999998,101.46,23.37
2018-10-25 14:38:35+02:00,80,623.55,60.18899999999999,0.0,0.0,0.0,23.208000000000002,61.42,0.0,595.07,68.76,none,none,none,23.061999999999998,101.46,23.37
2018-10-25 14:39:05+02:00,80,614.39,60.11600000000001,0.0,0.0,0.0,23.179000000000002,61.31,0.0,595.07,67.88,none,none,none,23.061999999999998,101.46,23.32
2018-10-25 14:39:35+02:00,80,592.92,60.181999999999995,0.0,0.0,0.0,23.165,61.28,0.0,595.07,76.04,none,none,none,23.061999999999998,101.46,23.32
2018-10-25 14:40:05+02:00,80,626.01,60.24,0.0,0.0,0.0,23.179000000000002,61.32,0.0,606.45,75.07,none,none,none,23.061999999999998,101.46,23.35
2018-10-25 14:40:35+02:00,80,611.97,60.026,0.0,0.0,0.0,23.179000000000002,61.16,0.0,595.07,71.7,none,none,none,23.0,101.46,23.35
2018-10-25 14:41:05+02:00,80,643.49,60.282,0.0,0.0,0.0,23.165,61.58,0.0,595.07,74.11,none,none,none,23.061999999999998,101.46,23.34
2018-10-25 14:41:35+02:00,80,660.77,60.513999999999996,0.0,0.0,0.0,23.165,61.81,0.0,595.07,67.92,none,none,none,23.0,101.46,23.28
2018-10-25 14:42:05+02:00,80,626.62,60.356,0.0,0.0,0.0,23.139,61.66,0.0,584.11,75.4,none,none,none,23.0,101.46,23.24
2018-10-25 14:42:35+02:00,80,587.65,60.438,0.0,0.0,0.0,23.139,61.54,0.0,563.34,80.47,none,none,none,23.0,101.46,23.28
2018-10-25 14:43:05+02:00,80,626.62,60.486999999999995,0.0,0.0,0.0,23.123,61.63,0.0,563.34,70.06,none,none,none,23.0,101.46,23.27
2018-10-25 14:43:35+02:00,80,644.12,60.61600000000001,0.0,0.0,0.0,23.109,61.66,0.0,595.07,76.01,none,none,none,23.0,101.46,23.24
2018-10-25 14:44:05+02:00,80,658.83,60.62,0.0,0.0,0.0,23.123,61.78,0.0,606.45,71.0,none,none,none,22.938000000000002,101.46,23.28
2018-10-25 14:44:35+02:00,80,660.77,60.62,0.0,0.0,0.0,23.076999999999998,61.82,0.0,595.07,73.87,none,none,none,23.0,101.46,23.25
2018-10-25 14:45:05+02:00,80,663.37,60.62,0.0,0.0,0.0,23.064,61.82,0.0,606.45,72.37,none,none,none,23.0,101.46,23.25
2018-10-25 14:45:35+02:00,80,675.84,60.488,0.0,0.0,0.0,23.064,61.75,0.0,606.45,69.67,none,none,none,22.938000000000002,101.46,23.25
2018-10-25 14:46:05+02:00,80,664.67,60.507,0.0,0.0,0.0,23.076999999999998,61.73,0.0,606.45,70.83,none,none,none,23.0,101.46,23.24
2018-10-25 14:46:35+02:00,80,689.2,60.441,0.0,0.0,0.0,23.109,61.72,0.0,606.45,77.15,none,none,none,23.0,101.45,23.22
2018-10-25 14:47:05+02:00,80,509.74,60.299,0.0,0.0,0.0,23.139,61.55,0.0,584.11,70.17,none,none,none,23.0,101.45,23.29
2018-10-25 14:47:35+02:00,80,599.41,60.365,0.0,0.0,0.0,23.123,61.45,0.0,573.54,71.5,none,none,none,22.938000000000002,101.45,23.31
2018-10-25 14:48:05+02:00,80,615.0,60.43600000000001,0.0,0.0,0.0,23.123,61.56,0.0,584.11,73.25,none,none,none,23.0,101.45,23.29
2018-10-25 14:48:35+02:00,80,594.68,60.47,0.0,0.0,0.0,23.096,61.62,0.0,584.11,75.67,none,none,none,23.0,101.45,23.29
2018-10-25 14:49:05+02:00,80,627.24,60.656000000000006,0.0,0.0,0.0,23.109,61.79,0.0,595.07,71.37,none,none,none,23.0,101.45,23.29
2018-10-25 14:49:35+02:00,80,650.48,61.111000000000004,0.0,0.0,0.0,23.123,62.1,0.0,618.27,77.1,none,none,none,23.0,101.45,23.25
2018-10-25 14:50:05+02:00,80,656.89,61.083,0.0,0.0,0.0,23.123,62.15,0.0,643.32,73.44,none,none,none,23.0,101.45,23.32
2018-10-25 14:50:35+02:00,80,661.42,60.983000000000004,0.0,0.0,0.0,23.096,62.09,0.0,630.55,73.19,none,none,none,23.0,101.45,23.29
2018-10-25 14:51:05+02:00,80,676.5,60.919,0.0,0.0,0.0,23.076999999999998,62.19,0.0,643.32,71.26,none,none,none,23.0,101.45,23.28
2018-10-25 14:51:35+02:00,80,704.19,61.283,0.0,0.0,0.0,23.076999999999998,62.36,0.0,656.61,70.5,none,none,none,23.0,101.45,23.25
2018-10-25 14:52:05+02:00,80,698.7,61.361000000000004,0.0,0.0,0.0,23.139,62.54,0.0,643.32,78.03,none,none,none,23.0,101.45,23.24
2018-10-25 14:52:35+02:00,80,695.29,61.403999999999996,0.0,0.0,0.0,23.096,62.79,0.0,656.61,75.11,none,none,none,23.0,101.45,23.22
2018-10-25 14:53:05+02:00,80,673.85,61.331,0.0,0.0,0.0,23.076999999999998,62.8,0.0,643.32,77.09,none,none,none,23.0,101.45,23.17
2018-10-25 14:53:35+02:00,80,668.59,61.303000000000004,0.0,0.0,0.0,23.096,62.75,0.0,630.55,77.64,none,none,none,23.0,101.45,23.13
2018-10-25 14:54:05+02:00,80,698.7,61.633,0.0,0.0,0.0,23.051,63.0,0.0,643.32,83.08,none,none,none,22.938000000000002,101.45,23.13
2018-10-25 14:54:35+02:00,80,669.25,61.411,0.0,0.0,0.0,22.995,62.51,0.0,630.55,75.76,none,none,none,22.938000000000002,101.45,23.21
2018-10-25 14:55:05+02:00,80,694.61,61.39,0.0,0.0,0.0,23.021,62.74,0.0,643.32,76.91,none,none,none,22.875,101.45,23.19
2018-10-25 14:55:35+02:00,80,729.41,61.315,0.0,0.0,0.0,22.995,62.71,0.0,656.61,74.48,none,none,none,22.875,101.44,23.15
2018-10-25 14:56:05+02:00,80,714.59,61.331,0.0,0.0,0.0,22.995,62.65,0.0,643.32,72.9,none,none,none,22.938000000000002,101.44,23.19
2018-10-25 14:56:35+02:00,80,695.29,61.461999999999996,0.0,0.0,0.0,23.021,62.63,0.0,643.32,75.01,none,none,none,22.938000000000002,101.45,23.24
2018-10-25 14:57:05+02:00,80,710.41,61.386,0.0,0.0,0.0,23.051,62.84,0.0,656.61,74.13,none,none,none,22.938000000000002,101.45,23.17
2018-10-25 14:57:35+02:00,80,690.55,61.463,0.0,0.0,0.0,23.051,62.79,0.0,656.61,73.62,none,none,none,22.938000000000002,101.45,23.17
2018-10-25 14:58:05+02:00,80,657.54,61.358000000000004,0.0,0.0,0.0,23.064,62.62,0.0,656.61,75.65,none,none,none,22.938000000000002,101.45,23.13
2018-10-25 14:58:35+02:00,80,658.18,61.333999999999996,0.0,0.0,0.0,23.064,62.8,0.0,643.32,68.76,none,none,none,22.938000000000002,101.45,23.17
2018-10-25 14:59:05+02:00,80,667.94,61.312,0.0,0.0,0.0,23.064,62.77,0.0,656.61,69.87,none,none,none,22.938000000000002,101.44,23.1
2018-10-25 14:59:35+02:00,80,653.04,61.297,0.0,0.0,0.0,23.037,62.81,0.0,656.61,79.54,none,none,none,22.938000000000002,101.44,23.1
2018-10-25 15:00:05+02:00,80,667.94,61.343999999999994,0.0,0.0,0.0,23.008000000000003,62.9,0.0,684.89,73.49,none,none,none,22.938000000000002,101.44,23.1
2018-10-25 15:00:35+02:00,80,667.28,61.523,0.0,0.0,0.0,23.008000000000003,62.92,0.0,670.45,64.57,none,none,none,22.875,101.45,23.1
2018-10-25 15:01:05+02:00,80,681.82,61.503,0.0,0.0,0.0,22.980999999999998,62.81,0.0,670.45,73.94,none,none,none,22.875,101.44,23.11
2018-10-25 15:01:35+02:00,80,708.33,61.358000000000004,0.0,0.0,0.0,23.008000000000003,62.64,0.0,656.61,74.07,none,none,none,22.875,101.44,23.21
2018-10-25 15:02:05+02:00,80,651.76,61.372,0.0,0.0,0.0,23.008000000000003,62.62,0.0,630.55,76.66,none,none,none,22.938000000000002,101.44,23.19
2018-10-25 15:02:35+02:00,80,665.98,61.403999999999996,0.0,0.0,0.0,23.021,62.74,0.0,618.27,76.61,none,none,none,22.938000000000002,101.44,23.21
2018-10-25 15:03:05+02:00,80,656.25,61.402,0.0,0.0,0.0,23.037,62.75,0.0,630.55,72.05,none,none,none,22.938000000000002,101.44,23.19
2018-10-25 15:03:35+02:00,80,621.09,61.34,0.0,0.0,0.0,23.021,62.82,0.0,606.45,69.04,none,none,none,22.938000000000002,101.44,23.13
2018-10-25 15:04:05+02:00,80,650.48,61.434,0.0,0.0,0.0,23.037,62.83,0.0,618.27,72.74,none,none,none,22.875,101.44,23.13
2018-10-25 15:04:35+02:00,80,675.84,61.43,0.0,0.0,0.0,23.008000000000003,62.93,0.0,643.32,77.35,none,none,none,22.875,101.44,23.11
2018-10-25 15:05:05+02:00,80,706.95,61.641999999999996,0.0,0.0,0.0,23.008000000000003,63.02,0.0,656.61,73.02,none,none,none,22.875,101.44,23.11
2018-10-25 15:05:35+02:00,80,731.55,61.706,0.0,0.0,0.0,22.995,63.17,0.0,670.45,72.67,none,none,none,22.875,101.44,23.11
2018-10-25 15:06:05+02:00,80,738.01,61.571999999999996,0.0,0.0,0.0,23.008000000000003,63.0,0.0,670.45,70.53,none,none,none,22.875,101.44,23.11
2018-10-25 15:06:35+02:00,80,694.61,61.586999999999996,0.0,0.0,0.0,23.008000000000003,63.03,0.0,670.45,69.75,none,none,none,22.875,101.44,23.14
2018-10-25 15:07:05+02:00,80,693.26,61.633,0.0,0.0,0.0,22.995,62.89,0.0,656.61,72.19,none,none,none,22.875,101.45,23.15
2018-10-25 15:07:35+02:00,80,674.51,61.463,0.0,0.0,0.0,23.008000000000003,62.91,0.0,643.32,75.58,none,none,none,22.875,101.44,23.14
2018-10-25 15:08:05+02:00,80,652.4,61.331,0.0,0.0,0.0,23.021,62.67,0.0,643.32,71.92,none,none,none,22.875,101.44,23.17
2018-10-25 15:08:35+02:00,80,656.89,61.312,0.0,0.0,0.0,23.021,62.76,0.0,656.61,75.0,none,none,none,22.875,101.44,23.18
2018-10-25 15:09:05+02:00,80,628.48,61.324,0.0,0.0,0.0,23.051,62.58,0.0,643.32,73.0,none,none,none,22.875,101.44,23.22
2018-10-25 15:09:35+02:00,80,629.72,61.563,0.0,0.0,0.0,23.064,62.75,0.0,643.32,74.65,none,none,none,22.938000000000002,101.44,23.24
2018-10-25 15:10:05+02:00,80,609.56,61.651,0.0,0.0,0.0,23.051,62.86,0.0,630.55,79.34,none,none,none,22.938000000000002,101.44,23.15
2018-10-25 15:10:35+02:00,80,673.19,61.668,0.0,0.0,0.0,23.051,63.07,0.0,684.89,74.34,none,none,none,22.938000000000002,101.44,23.17
2018-10-25 15:11:05+02:00,80,646.02,61.683,0.0,0.0,0.0,23.037,62.97,0.0,670.45,77.18,none,none,none,22.938000000000002,101.44,23.21
2018-10-25 15:11:35+02:00,80,668.59,61.842,0.0,0.0,0.0,23.037,63.17,0.0,684.89,63.57,none,none,none,22.938000000000002,101.44,23.19
2018-10-25 15:12:05+02:00,80,669.25,61.818999999999996,0.0,0.0,0.0,23.051,62.92,0.0,656.61,70.46,none,none,none,22.938000000000002,101.44,23.22
2018-10-25 15:12:35+02:00,80,700.07,61.943999999999996,0.0,0.0,0.0,23.037,63.36,0.0,670.45,73.41,none,none,none,22.938000000000002,101.44,23.24
2018-10-25 15:13:05+02:00,80,683.15,61.571999999999996,0.0,0.0,0.0,23.076999999999998,63.21,0.0,670.45,76.21,none,none,none,22.938000000000002,101.44,23.17
2018-10-25 15:13:35+02:00,80,655.61,61.802,0.0,0.0,0.0,23.051,63.07,0.0,656.61,72.05,none,none,none,22.938000000000002,101.44,23.24
2018-10-25 15:14:05+02:00,80,608.36,61.798,0.0,0.0,0.0,23.076999999999998,62.95,0.0,618.27,77.45,none,none,none,23.0,101.44,23.21
2018-10-25 15:14:35+02:00,80,659.48,61.718,0.0,0.0,0.0,23.096,63.18,0.0,630.55,72.03,none,none,none,23.0,101.44,23.18
2018-10-25 15:15:05+02:00,80,647.93,61.732,0.0,0.0,0.0,23.139,63.18,0.0,630.55,73.94,none,none,none,23.0,101.44,23.24
2018-10-25 15:15:35+02:00,80,656.89,61.599,0.0,0.0,0.0,23.123,63.04,0.0,618.27,74.48,none,none,none,23.0,101.44,23.21
2018-10-25 15:16:05+02:00,80,690.55,61.68600000000001,0.0,0.0,0.0,23.109,63.06,0.0,618.27,77.48,none,none,none,23.0,101.44,23.17
2018-10-25 15:16:35+02:00,80,667.94,61.729,0.0,0.0,0.0,23.109,63.39,0.0,643.32,70.69,none,none,none,23.0,101.44,23.17
2018-10-25 15:17:05+02:00,80,687.18,61.604,0.0,0.0,0.0,23.139,63.28,0.0,630.55,64.78,none,none,none,23.0,101.44,23.14
2018-10-25 15:17:35+02:00,80,656.25,61.952,0.0,0.0,0.0,23.139,63.47,0.0,630.55,69.59,none,none,none,23.0,101.44,23.13
2018-10-25 15:18:05+02:00,80,644.75,61.691,0.0,0.0,0.0,23.139,63.4,0.0,618.27,76.86,none,none,none,23.061999999999998,101.44,23.11
2018-10-25 15:18:35+02:00,80,626.62,61.802,0.0,0.0,0.0,23.165,63.37,0.0,630.55,74.27,none,none,none,23.0,101.44,23.18
2018-10-25 15:19:05+02:00,80,638.45,61.736000000000004,0.0,0.0,0.0,23.151999999999997,63.44,0.0,643.32,74.56,none,none,none,23.061999999999998,101.44,23.15
2018-10-25 15:19:35+02:00,80,640.96,61.784,0.0,0.0,0.0,23.165,63.45,0.0,643.32,68.44,none,none,none,23.061999999999998,101.43,23.11
2018-10-25 15:20:05+02:00,80,648.57,61.949,0.0,0.0,0.0,23.139,63.86,0.0,643.32,76.42,none,none,none,23.0,101.44,23.14
2018-10-25 15:20:35+02:00,80,646.66,61.788000000000004,0.0,0.0,0.0,23.139,63.67,0.0,643.32,74.12,none,none,none,23.0,101.44,23.05
2018-10-25 15:21:05+02:00,80,632.2,61.793,0.0,0.0,0.0,23.123,63.42,0.0,656.61,75.32,none,none,none,23.0,101.44,23.07
2018-10-25 15:21:35+02:00,80,642.86,61.775,0.0,0.0,0.0,23.109,63.53,0.0,656.61,72.2,none,none,none,23.0,101.44,23.15
2018-10-25 15:22:05+02:00,80,655.61,61.729,0.0,0.0,0.0,23.096,63.45,0.0,630.55,75.4,none,none,none,23.0,101.44,23.14
2018-10-25 15:22:35+02:00,80,690.55,61.897,0.0,0.0,0.0,23.096,63.65,0.0,656.61,67.43,none,none,none,23.0,101.44,23.13
2018-10-25 15:23:05+02:00,80,655.61,61.967,0.0,0.0,0.0,23.037,63.5,0.0,643.32,73.97,none,none,none,23.0,101.44,23.1
2018-10-25 15:23:35+02:00,80,639.71,61.956,0.0,0.0,0.0,23.051,63.38,0.0,630.55,74.5,none,none,none,22.938000000000002,101.44,23.14
2018-10-25 15:24:05+02:00,80,670.56,62.004,0.0,0.0,0.0,23.037,63.86,0.0,656.61,72.11,none,none,none,22.938000000000002,101.44,23.15
2018-10-25 15:24:35+02:00,80,658.18,62.095,0.0,0.0,0.0,23.037,63.64,0.0,656.61,77.37,none,none,none,22.938000000000002,101.44,23.02
2018-10-25 15:25:05+02:00,80,681.15,61.99,0.0,0.0,0.0,23.051,63.67,0.0,670.45,69.74,none,none,none,22.938000000000002,101.44,23.08
2018-10-25 15:25:35+02:00,80,696.66,62.086000000000006,0.0,0.0,0.0,23.037,63.54,0.0,670.45,74.7,none,none,none,22.875,101.43,23.1
2018-10-25 15:26:05+02:00,80,701.44,61.894,0.0,0.0,0.0,23.008000000000003,63.59,0.0,656.61,69.49,none,none,none,22.875,101.44,23.11
2018-10-25 15:26:35+02:00,80,689.2,61.791000000000004,0.0,0.0,0.0,23.008000000000003,63.5,0.0,656.61,74.92,none,none,none,22.875,101.43,23.08
2018-10-25 15:27:05+02:00,80,655.61,61.75,0.0,0.0,0.0,23.037,63.27,0.0,618.27,73.56,none,none,none,22.938000000000002,101.43,23.1
2018-10-25 15:27:35+02:00,80,687.85,61.833,0.0,0.0,0.0,23.064,63.44,0.0,656.61,74.02,none,none,none,22.938000000000002,101.43,23.17
2018-10-25 15:28:05+02:00,80,659.48,62.026,0.0,0.0,0.0,23.109,63.66,0.0,670.45,83.95,none,none,none,22.938000000000002,101.43,23.18
2018-10-25 15:28:35+02:00,80,640.96,61.81100000000001,0.0,0.0,0.0,23.064,63.5,0.0,643.32,69.66,none,none,none,22.938000000000002,101.43,23.11
2018-10-25 15:29:05+02:00,80,673.19,61.983999999999995,0.0,0.0,0.0,23.076999999999998,63.82,0.0,684.89,76.63,none,none,none,22.938000000000002,101.43,23.15
2018-10-25 15:29:35+02:00,80,660.77,62.053999999999995,0.0,0.0,0.0,23.109,63.77,0.0,684.89,71.73,none,none,none,22.938000000000002,101.43,23.13
2018-10-25 15:30:05+02:00,80,605.36,61.852,0.0,0.0,0.0,23.096,63.49,0.0,643.32,76.03,none,none,none,22.938000000000002,101.42,23.1
2018-10-25 15:30:35+02:00,80,637.82,61.878,0.0,0.0,0.0,23.109,63.57,0.0,656.61,76.97,none,none,none,22.938000000000002,101.42,23.14
2018-10-25 15:31:05+02:00,80,617.43,62.036,0.0,0.0,0.0,23.096,63.58,0.0,670.45,67.99,none,none,none,22.938000000000002,101.42,23.13
2018-10-25 15:31:35+02:00,80,626.01,61.971000000000004,0.0,0.0,0.0,23.076999999999998,63.61,0.0,684.89,75.13,none,none,none,22.938000000000002,101.42,23.17
2018-10-25 15:32:05+02:00,80,665.98,62.203,0.0,0.0,0.0,23.096,63.76,0.0,670.45,75.47,none,none,none,22.875,101.42,23.15
2018-10-25 15:32:35+02:00,80,680.48,62.162,0.0,0.0,0.0,23.037,63.83,0.0,684.89,75.69,none,none,none,22.875,101.42,23.13
2018-10-25 15:33:05+02:00,80,651.76,62.341,0.0,0.0,0.0,23.051,63.93,0.0,656.61,78.15,none,none,none,22.875,101.42,23.11
2018-10-25 15:33:35+02:00,80,616.82,62.126000000000005,0.0,0.0,0.0,23.037,63.68,0.0,630.55,74.75,none,none,none,22.875,101.42,23.1
2018-10-25 15:34:05+02:00,80,684.49,62.405,0.0,0.0,0.0,23.021,63.96,0.0,656.61,71.67,none,none,none,22.875,101.42,23.11
2018-10-25 15:34:35+02:00,80,645.39,62.163999999999994,0.0,0.0,0.0,23.021,63.99,0.0,656.61,76.35,none,none,none,22.875,101.42,23.05
2018-10-25 15:35:05+02:00,80,635.32,62.266999999999996,0.0,0.0,0.0,23.051,64.07,0.0,643.32,72.5,none,none,none,22.875,101.42,23.05
2018-10-25 15:35:35+02:00,80,660.12,62.136,0.0,0.0,0.0,23.076999999999998,63.94,0.0,643.32,70.96,none,none,none,22.938000000000002,101.42,23.1
2018-10-25 15:36:05+02:00,80,644.75,62.04,0.0,0.0,0.0,23.109,63.83,0.0,643.32,74.35,none,none,none,22.938000000000002,101.42,23.08
2018-10-25 15:36:35+02:00,80,655.61,62.13,0.0,0.0,0.0,23.109,63.84,0.0,643.32,74.32,none,none,none,22.938000000000002,101.42,23.13
2018-10-25 15:37:05+02:00,80,681.15,62.303999999999995,0.0,0.0,0.0,23.064,64.33,0.0,670.45,67.67,none,none,none,22.938000000000002,101.42,23.08
2018-10-25 15:37:35+02:00,80,674.51,62.242,0.0,0.0,0.0,23.064,64.09,0.0,670.45,72.36,none,none,none,22.938000000000002,101.42,23.02
2018-10-25 15:38:05+02:00,80,655.61,62.332,0.0,0.0,0.0,23.037,64.0,0.0,656.61,73.54,none,none,none,22.938000000000002,101.42,23.04
2018-10-25 15:38:35+02:00,80,659.48,62.263000000000005,0.0,0.0,0.0,23.021,63.77,0.0,656.61,69.11,none,none,none,22.938000000000002,101.42,23.08
2018-10-25 15:39:05+02:00,80,626.01,62.089,0.0,0.0,0.0,23.037,63.93,0.0,643.32,73.82,none,none,none,22.938000000000002,101.42,23.18
2018-10-25 15:39:35+02:00,80,580.7,62.038999999999994,0.0,0.0,0.0,23.051,63.8,0.0,618.27,77.66,none,none,none,22.938000000000002,101.42,23.14
2018-10-25 15:44:12+02:00,61,685.83,61.967,0.0,0.0,0.0,23.235,63.43,0.0,174.99,63.04,none,none,none,23.061999999999998,101.41,23.53
2018-10-25 15:44:42+02:00,79,646.66,61.926,0.0,0.0,0.0,23.221999999999998,63.0,0.0,353.86,70.37,none,none,none,23.061999999999998,101.41,23.52
2018-10-25 15:45:12+02:00,79,673.85,61.938,0.0,0.0,0.0,23.235,63.04,0.0,426.23,72.74,none,none,none,23.061999999999998,101.41,23.52
2018-10-25 15:45:42+02:00,79,633.45,62.098,0.0,0.0,0.0,23.221999999999998,63.07,0.0,450.69,68.56,none,none,none,23.125,101.41,23.53
2018-10-25 15:46:12+02:00,79,625.39,62.056999999999995,0.0,0.0,0.0,23.250999999999998,63.23,0.0,470.92,68.37,none,none,none,23.125,101.41,23.49
2018-10-25 15:46:42+02:00,79,621.09,62.113,0.0,0.0,0.0,23.264,63.58,0.0,485.43,63.57,none,none,none,23.061999999999998,101.4,23.45
2018-10-25 15:47:12+02:00,79,608.36,62.113,0.0,0.0,0.0,23.208000000000002,63.41,0.0,485.43,64.7,none,none,none,23.125,101.41,23.38
2018-10-25 15:47:42+02:00,79,637.82,62.193999999999996,0.0,0.0,0.0,23.235,63.65,0.0,508.93,68.39,none,none,none,23.061999999999998,101.41,23.38
2018-10-25 15:48:12+02:00,79,624.78,62.158,0.0,0.0,0.0,23.208000000000002,63.73,0.0,493.02,64.88,none,none,none,23.061999999999998,101.4,23.34
2018-10-25 15:48:42+02:00,79,633.45,62.098,0.0,0.0,0.0,23.195,63.52,0.0,508.93,64.93,none,none,none,23.061999999999998,101.41,23.32
2018-10-25 15:49:12+02:00,79,633.45,62.205,0.0,0.0,0.0,23.195,63.47,0.0,508.93,59.12,none,none,none,23.061999999999998,101.41,23.35
2018-10-25 15:49:42+02:00,79,644.75,62.21,0.0,0.0,0.0,23.195,63.54,0.0,525.87,63.29,none,none,none,23.0,101.4,23.37
2018-10-25 15:50:12+02:00,79,651.76,62.303999999999995,0.0,0.0,0.0,23.151999999999997,63.43,0.0,534.77,66.37,none,none,none,23.0,101.4,23.37
2018-10-25 15:50:42+02:00,79,632.2,62.301,0.0,0.0,0.0,23.165,63.43,0.0,543.97,61.55,none,none,none,23.0,101.4,23.41
2018-10-25 15:51:12+02:00,79,616.82,62.181999999999995,0.0,0.0,0.0,23.151999999999997,63.34,0.0,517.26,59.67,none,none,none,23.0,101.4,23.38
2018-10-25 15:51:42+02:00,79,607.16,62.185,0.0,0.0,0.0,23.123,63.21,0.0,508.93,67.45,none,none,none,23.0,101.4,23.39
2018-10-25 15:52:12+02:00,79,649.2,62.208,0.0,0.0,0.0,23.151999999999997,63.2,0.0,517.26,68.28,none,none,none,23.0,101.4,23.41
2018-10-25 15:52:42+02:00,79,652.4,62.242,0.0,0.0,0.0,23.139,63.21,0.0,543.97,64.25,none,none,none,23.0,101.4,23.39
2018-10-25 15:53:12+02:00,79,679.82,62.258,0.0,0.0,0.0,23.151999999999997,63.51,0.0,573.54,69.56,none,none,none,23.0,101.4,23.42
2018-10-25 15:53:42+02:00,79,673.19,62.163999999999994,0.0,0.0,0.0,23.139,63.47,0.0,553.49,75.89,none,none,none,23.0,101.41,23.35
2018-10-25 15:54:12+02:00,79,654.96,62.245,0.0,0.0,0.0,23.123,63.46,0.0,573.54,72.4,none,none,none,23.0,101.4,23.32
2018-10-25 15:54:42+02:00,79,628.48,62.214,0.0,0.0,0.0,23.109,63.43,0.0,563.34,74.7,none,none,none,23.0,101.4,23.32
2018-10-25 15:55:12+02:00,79,587.65,62.17100000000001,0.0,0.0,0.0,23.109,63.26,0.0,543.97,65.23,none,none,none,22.938000000000002,101.4,23.32
2018-10-25 15:55:42+02:00,79,568.7,62.126000000000005,0.0,0.0,0.0,23.123,63.24,0.0,534.77,60.57,none,none,none,23.0,101.4,23.35
2018-10-25 15:56:12+02:00,79,576.67,62.263000000000005,0.0,0.0,0.0,23.109,63.24,0.0,534.77,67.64,none,none,none,22.938000000000002,101.4,23.37
2018-10-25 15:56:42+02:00,79,612.58,62.29,0.0,0.0,0.0,23.096,63.27,0.0,573.54,63.94,none,none,none,22.938000000000002,101.4,23.35
2018-10-25 15:57:12+02:00,79,634.69,62.263000000000005,0.0,0.0,0.0,23.109,63.26,0.0,584.11,61.47,none,none,none,22.938000000000002,101.4,23.38
2018-10-25 15:57:42+02:00,79,589.99,62.263999999999996,0.0,0.0,0.0,23.064,63.33,0.0,563.34,63.29,none,none,none,22.938000000000002,101.41,23.35
2018-10-25 15:58:12+02:00,79,630.96,62.17100000000001,0.0,0.0,0.0,23.096,63.27,0.0,573.54,60.28,none,none,none,22.938000000000002,101.4,23.34
2018-10-25 15:58:42+02:00,79,605.96,62.111999999999995,0.0,0.0,0.0,23.096,63.11,0.0,563.34,60.67,none,none,none,23.0,101.41,23.34
2018-10-25 15:59:12+02:00,79,630.96,62.113,0.0,0.0,0.0,23.109,63.2,0.0,573.54,65.19,none,none,none,22.938000000000002,101.4,23.37
2018-10-25 15:59:42+02:00,79,616.82,62.103,0.0,0.0,0.0,23.109,63.07,0.0,563.34,72.91,none,none,none,22.938000000000002,101.4,23.38
2018-10-25 16:00:12+02:00,79,600.0,62.045,0.0,0.0,0.0,23.123,63.01,0.0,553.49,61.61,none,none,none,23.0,101.4,23.42
2018-10-25 16:00:42+02:00,79,586.49,62.025,0.0,0.0,0.0,23.151999999999997,62.87,0.0,553.49,63.08,none,none,none,23.0,101.4,23.46
2018-10-25 16:01:12+02:00,79,587.07,61.942,0.0,0.0,0.0,23.165,62.84,0.0,534.77,72.92,none,none,none,23.0,101.4,23.45
2018-10-25 16:01:42+02:00,79,597.63,61.894,0.0,0.0,0.0,23.165,62.85,0.0,543.97,61.91,none,none,none,23.0,101.4,23.45
2018-10-25 16:02:12+02:00,79,584.17,61.883,0.0,0.0,0.0,23.151999999999997,62.8,0.0,534.77,63.0,none,none,none,23.0,101.4,23.45
2018-10-25 16:02:42+02:00,79,625.39,61.949,0.0,0.0,0.0,23.195,62.83,0.0,553.49,69.06,none,none,none,23.0,101.4,23.46
2018-10-25 16:03:12+02:00,79,641.59,62.053999999999995,0.0,0.0,0.0,23.165,62.96,0.0,573.54,69.46,none,none,none,23.0,101.4,23.48
2018-10-25 16:03:42+02:00,79,598.22,62.001999999999995,0.0,0.0,0.0,23.179000000000002,62.9,0.0,553.49,63.78,none,none,none,23.0,101.4,23.44
2018-10-25 16:04:12+02:00,79,614.39,61.99,0.0,0.0,0.0,23.151999999999997,63.0,0.0,563.34,61.28,none,none,none,23.0,101.4,23.44
2018-10-25 16:04:42+02:00,79,622.32,61.979,0.0,0.0,0.0,23.179000000000002,62.94,0.0,563.34,62.22,none,none,none,23.061999999999998,101.4,23.44
2018-10-25 16:05:12+02:00,79,598.81,61.97,0.0,0.0,0.0,23.165,62.93,0.0,573.54,62.66,none,none,none,23.061999999999998,101.4,23.46
2018-10-25 16:05:42+02:00,79,591.16,61.92,0.0,0.0,0.0,23.195,62.98,0.0,573.54,65.29,none,none,none,23.0,101.4,23.42
2018-10-25 16:06:12+02:00,79,537.2,61.949,0.0,0.0,0.0,23.179000000000002,62.83,0.0,553.49,69.87,none,none,none,23.061999999999998,101.4,23.44
2018-10-25 16:06:42+02:00,79,567.57,61.861999999999995,0.0,0.0,0.0,23.179000000000002,62.87,0.0,563.34,61.28,none,none,none,23.0,101.4,23.44
2018-10-25 16:07:12+02:00,79,572.11,61.938,0.0,0.0,0.0,23.179000000000002,62.87,0.0,563.34,67.34,none,none,none,23.0,101.4,23.45
2018-10-25 16:07:42+02:00,79,583.59,61.983999999999995,0.0,0.0,0.0,23.179000000000002,62.86,0.0,584.11,59.19,none,none,none,23.0,101.4,23.46
2018-10-25 16:08:12+02:00,79,570.97,61.91,0.0,0.0,0.0,23.195,62.67,0.0,573.54,63.86,none,none,none,23.061999999999998,101.4,23.52
2018-10-25 16:08:42+02:00,79,597.04,61.743,0.0,0.0,0.0,23.221999999999998,62.69,0.0,563.34,71.73,none,none,none,23.061999999999998,101.4,23.58
2018-10-25 16:09:12+02:00,79,587.65,61.81399999999999,0.0,0.0,0.0,23.250999999999998,62.68,0.0,563.34,63.77,none,none,none,23.125,101.4,23.5
2018-10-25 16:09:42+02:00,79,578.97,61.669,0.0,0.0,0.0,23.250999999999998,62.65,0.0,553.49,61.51,none,none,none,23.125,101.4,23.52
2018-10-25 16:10:12+02:00,79,585.33,61.651,0.0,0.0,0.0,23.278000000000002,62.63,0.0,563.34,62.51,none,none,none,23.125,101.4,23.58
2018-10-25 16:10:42+02:00,79,577.82,61.711000000000006,0.0,0.0,0.0,23.278000000000002,62.61,0.0,563.34,67.26,none,none,none,23.125,101.4,23.56
2018-10-25 16:11:12+02:00,79,584.75,61.669,0.0,0.0,0.0,23.264,62.51,0.0,573.54,62.63,none,none,none,23.125,101.4,23.56
2018-10-25 16:11:42+02:00,79,559.14,61.585,0.0,0.0,0.0,23.291,62.45,0.0,543.97,60.54,none,none,none,23.125,101.4,23.59
2018-10-25 16:12:12+02:00,79,580.7,61.567,0.0,0.0,0.0,23.291,62.45,0.0,553.49,59.66,none,none,none,23.125,101.4,23.6
2018-10-25 16:12:42+02:00,79,595.86,61.65,0.0,0.0,0.0,23.278000000000002,62.44,0.0,553.49,72.96,none,none,none,23.125,101.4,23.62
2018-10-25 16:13:12+02:00,79,619.87,61.724,0.0,0.0,0.0,23.291,62.45,0.0,563.34,68.26,none,none,none,23.125,101.4,23.59
2018-10-25 16:13:42+02:00,79,654.96,61.7,0.0,0.0,0.0,23.278000000000002,62.67,0.0,595.07,65.51,none,none,none,23.125,101.4,23.59
2018-10-25 16:14:12+02:00,79,615.61,61.747,0.0,0.0,0.0,23.291,62.64,0.0,584.11,67.31,none,none,none,23.125,101.4,23.58
2018-10-25 16:14:42+02:00,79,632.82,61.83,0.0,0.0,0.0,23.291,62.61,0.0,595.07,62.16,none,none,none,23.188000000000002,101.4,23.63
2018-10-25 16:15:12+02:00,79,578.4,61.83,0.0,0.0,0.0,23.278000000000002,62.57,0.0,573.54,66.46,none,none,none,23.188000000000002,101.4,23.65
2018-10-25 16:15:42+02:00,79,598.22,61.763999999999996,0.0,0.0,0.0,23.307,62.59,0.0,584.11,59.31,none,none,none,23.188000000000002,101.4,23.62
2018-10-25 16:16:12+02:00,79,628.48,61.645,0.0,0.0,0.0,23.307,62.53,0.0,595.07,69.34,none,none,none,23.188000000000002,101.4,23.6
2018-10-25 16:16:42+02:00,79,584.17,61.761,0.0,0.0,0.0,23.32,62.75,0.0,595.07,65.28,none,none,none,23.188000000000002,101.4,23.59
2018-10-25 16:17:12+02:00,79,585.33,61.773,0.0,0.0,0.0,23.307,62.67,0.0,595.07,61.82,none,none,none,23.188000000000002,101.4,23.55
2018-10-25 16:17:42+02:00,79,563.62,61.75899999999999,0.0,0.0,0.0,23.307,62.67,0.0,584.11,62.81,none,none,none,23.188000000000002,101.39,23.59
2018-10-25 16:18:12+02:00,79,566.44,61.778,0.0,0.0,0.0,23.32,62.68,0.0,573.54,61.84,none,none,none,23.188000000000002,101.4,23.62
2018-10-25 16:18:42+02:00,79,595.86,61.77,0.0,0.0,0.0,23.278000000000002,62.74,0.0,584.11,63.37,none,none,none,23.188000000000002,101.4,23.59
2018-10-25 16:19:12+02:00,79,591.74,61.778999999999996,0.0,0.0,0.0,23.307,62.74,0.0,573.54,65.75,none,none,none,23.188000000000002,101.4,23.6
2018-10-25 16:19:42+02:00,79,550.83,61.818999999999996,0.0,0.0,0.0,23.307,62.68,0.0,553.49,65.05,none,none,none,23.188000000000002,101.39,23.59
2018-10-25 16:20:12+02:00,79,599.41,61.81399999999999,0.0,0.0,0.0,23.307,62.78,0.0,573.54,68.9,none,none,none,23.188000000000002,101.39,23.59
2018-10-25 16:20:42+02:00,79,601.78,61.897,0.0,0.0,0.0,23.32,62.82,0.0,573.54,68.47,none,none,none,23.188000000000002,101.39,23.56
2018-10-25 16:21:12+02:00,79,616.82,61.88399999999999,0.0,0.0,0.0,23.307,62.73,0.0,584.11,68.24,none,none,none,23.188000000000002,101.39,23.6
2018-10-25 16:21:42+02:00,79,607.76,61.883,0.0,0.0,0.0,23.291,62.85,0.0,584.11,66.29,none,none,none,23.188000000000002,101.39,23.59
2018-10-25 16:22:12+02:00,79,597.04,61.928999999999995,0.0,0.0,0.0,23.307,62.79,0.0,584.11,69.53,none,none,none,23.188000000000002,101.39,23.6
2018-10-25 16:22:42+02:00,79,594.09,61.778,0.0,0.0,0.0,23.307,62.7,0.0,573.54,64.29,none,none,none,23.188000000000002,101.39,23.6
2018-10-25 16:23:12+02:00,79,612.58,62.001999999999995,0.0,0.0,0.0,23.291,62.89,0.0,573.54,64.44,none,none,none,23.188000000000002,101.39,23.6
2018-10-25 16:23:42+02:00,79,601.19,61.97,0.0,0.0,0.0,23.278000000000002,62.83,0.0,563.34,70.75,none,none,none,23.125,101.39,23.6
2018-10-25 16:24:12+02:00,79,622.32,62.052,0.0,0.0,0.0,23.278000000000002,62.88,0.0,584.11,64.9,none,none,none,23.188000000000002,101.39,23.58
2018-10-25 16:24:42+02:00,79,629.1,61.981,0.0,0.0,0.0,23.291,63.06,0.0,618.27,63.62,none,none,none,23.188000000000002,101.39,23.59
2018-10-25 16:25:12+02:00,79,610.16,61.988,0.0,0.0,0.0,23.291,62.93,0.0,595.07,70.33,none,none,none,23.188000000000002,101.39,23.56
2018-10-25 16:25:42+02:00,79,577.25,61.88,0.0,0.0,0.0,23.278000000000002,62.88,0.0,584.11,66.93,none,none,none,23.188000000000002,101.39,23.56
2018-10-25 16:26:12+02:00,79,610.16,62.058,0.0,0.0,0.0,23.278000000000002,62.91,0.0,595.07,68.8,none,none,none,23.188000000000002,101.38,23.58
2018-10-25 16:26:42+02:00,79,599.41,62.118,0.0,0.0,0.0,23.250999999999998,63.27,0.0,606.45,65.6,none,none,none,23.125,101.39,23.55
2018-10-25 16:27:12+02:00,79,577.25,62.196000000000005,0.0,0.0,0.0,23.235,63.13,0.0,595.07,59.1,none,none,none,23.125,101.39,23.49
2018-10-25 16:27:42+02:00,79,558.03,61.985,0.0,0.0,0.0,23.278000000000002,62.98,0.0,584.11,62.31,none,none,none,23.125,101.38,23.55
2018-10-25 16:28:12+02:00,79,583.01,62.113,0.0,0.0,0.0,23.235,62.93,0.0,606.45,77.77,none,none,none,23.125,101.39,23.55
2018-10-25 16:28:42+02:00,79,588.82,61.983999999999995,0.0,0.0,0.0,23.250999999999998,63.03,0.0,595.07,68.3,none,none,none,23.125,101.38,23.59
2018-10-25 16:29:12+02:00,79,618.04,62.036,0.0,0.0,0.0,23.278000000000002,63.1,0.0,606.45,71.19,none,none,none,23.125,101.38,23.55
2018-10-25 16:29:42+02:00,79,667.28,62.107,0.0,0.0,0.0,23.264,63.36,0.0,630.55,71.74,none,none,none,23.125,101.38,23.5
2018-10-25 16:30:12+02:00,79,622.93,62.2,0.0,0.0,0.0,23.235,63.42,0.0,606.45,57.42,none,none,none,23.125,101.38,23.38
2018-10-25 16:30:42+02:00,79,607.76,62.232,0.0,0.0,0.0,23.235,63.19,0.0,584.11,67.06,none,none,none,23.125,101.38,23.46
2018-10-25 16:31:12+02:00,79,611.37,62.2,0.0,0.0,0.0,23.235,63.13,0.0,606.45,65.77,none,none,none,23.125,101.38,23.52
2018-10-25 16:31:42+02:00,79,626.01,62.205,0.0,0.0,0.0,23.250999999999998,63.3,0.0,606.45,67.28,none,none,none,23.125,101.38,23.52
2018-10-25 16:32:12+02:00,79,645.39,62.193999999999996,0.0,0.0,0.0,23.250999999999998,63.22,0.0,606.45,63.93,none,none,none,23.125,101.38,23.49
2018-10-25 16:32:42+02:00,79,627.24,62.287,0.0,0.0,0.0,23.208000000000002,63.49,0.0,618.27,71.55,none,none,none,23.061999999999998,101.38,23.45
2018-10-25 16:33:12+02:00,79,621.09,62.242,0.0,0.0,0.0,23.221999999999998,63.26,0.0,584.11,68.55,none,none,none,23.125,101.38,23.44
2018-10-25 16:33:42+02:00,79,579.55,62.203,0.0,0.0,0.0,23.235,63.08,0.0,563.34,69.19,none,none,none,23.125,101.38,23.5
2018-10-25 16:34:12+02:00,79,629.72,62.214,0.0,0.0,0.0,23.235,63.22,0.0,584.11,66.72,none,none,none,23.061999999999998,101.38,23.53
2018-10-25 16:34:42+02:00,79,607.16,62.185,0.0,0.0,0.0,23.235,63.2,0.0,584.11,71.22,none,none,none,23.125,101.39,23.52
2018-10-25 16:35:12+02:00,79,608.96,62.205,0.0,0.0,0.0,23.250999999999998,63.21,0.0,584.11,75.47,none,none,none,23.125,101.38,23.55
2018-10-25 16:35:42+02:00,79,597.63,62.036,0.0,0.0,0.0,23.264,63.08,0.0,584.11,73.59,none,none,none,23.125,101.38,23.53
2018-10-25 16:36:12+02:00,79,616.21,62.193999999999996,0.0,0.0,0.0,23.278000000000002,63.36,0.0,606.45,69.2,none,none,none,23.125,101.38,23.53
2018-10-25 16:36:42+02:00,79,610.16,62.228,0.0,0.0,0.0,23.250999999999998,63.5,0.0,618.27,83.09,none,none,none,23.125,101.38,23.45
2018-10-25 16:37:12+02:00,79,619.26,62.132,0.0,0.0,0.0,23.235,63.28,0.0,618.27,71.55,none,none,none,23.125,101.38,23.42
2018-10-25 16:37:42+02:00,79,570.4,62.242,0.0,0.0,0.0,23.221999999999998,63.37,0.0,606.45,69.44,none,none,none,23.125,101.38,23.41
2018-10-25 16:38:12+02:00,79,554.69,62.273999999999994,0.0,0.0,0.0,23.221999999999998,63.24,0.0,606.45,66.92,none,none,none,23.125,101.38,23.44
2018-10-25 16:38:42+02:00,79,554.14,62.138999999999996,0.0,0.0,0.0,23.221999999999998,63.24,0.0,584.11,80.04,none,none,none,23.125,101.38,23.49
2018-10-25 16:39:12+02:00,79,580.12,62.218999999999994,0.0,0.0,0.0,23.235,63.28,0.0,584.11,65.67,none,none,none,23.125,101.39,23.46
2018-10-25 16:39:42+02:00,79,581.27,62.203,0.0,0.0,0.0,23.250999999999998,63.28,0.17,595.07,64.72,none,none,none,23.125,101.38,23.49
2018-10-25 16:40:12+02:00,79,647.93,62.158,0.0,0.0,0.0,23.250999999999998,63.41,1.77,630.55,69.14,none,none,none,23.061999999999998,101.38,23.49
2018-10-25 16:40:42+02:00,79,623.55,62.272,0.0,0.0,0.0,23.235,63.55,2.61,618.27,60.18,none,none,none,23.125,101.38,23.39
2018-10-25 16:41:12+02:00,79,597.04,62.29600000000001,0.0,0.0,0.0,23.221999999999998,63.43,2.1,606.45,66.96,none,none,none,23.125,101.38,23.41
2018-10-25 16:41:42+02:00,79,570.97,62.231,0.0,0.0,0.0,23.221999999999998,63.26,1.97,573.54,67.28,none,none,none,23.125,101.38,23.46
2018-10-25 16:42:12+02:00,79,597.04,62.203,0.0,0.0,0.0,23.235,63.46,2.94,595.07,65.09,none,none,none,23.125,101.38,23.46
2018-10-25 16:42:42+02:00,79,585.33,62.205,0.0,0.0,0.0,23.264,63.34,3.9,584.11,72.93,none,none,none,23.125,101.38,23.45
2018-10-25 16:43:12+02:00,79,606.56,62.228,0.0,0.0,0.0,23.278000000000002,63.29,4.86,584.11,65.64,none,none,none,23.125,101.38,23.48
2018-10-25 16:43:42+02:00,79,622.93,62.181000000000004,0.0,0.0,0.0,23.235,63.46,6.0,584.11,64.94,none,none,none,23.125,101.38,23.49
2018-10-26 05:00:09+02:00,76,385.82,58.628,0.0,0.0,0.0,21.825,58.79,0.0,209.14,75.96,none,none,none,21.811999999999998,101.17,22.27
2018-10-26 05:00:39+02:00,74,393.85,58.61600000000001,0.0,0.0,0.0,21.838,58.9,0.0,375.15,78.75,none,none,none,21.811999999999998,101.17,22.29
2018-10-26 05:01:09+02:00,73,367.63,58.633,0.0,0.0,0.0,21.865,58.96,0.0,432.09,66.79,none,none,none,21.811999999999998,101.17,22.23
2018-10-26 05:01:39+02:00,73,361.16,58.724,0.0,0.0,0.0,21.838,58.79,0.0,450.69,63.33,none,none,none,21.811999999999998,101.17,22.27
2018-10-26 05:02:09+02:00,73,355.96,58.744,0.0,0.0,0.0,21.809,58.75,0.0,463.98,75.22,none,none,none,21.811999999999998,101.17,22.35
2018-10-26 05:02:39+02:00,73,357.16,58.68,0.0,0.0,0.0,21.809,58.72,0.0,478.07,76.64,none,none,none,21.811999999999998,101.17,22.32
2018-10-26 05:03:09+02:00,73,352.39,58.637,0.0,0.0,0.0,21.825,58.65,0.0,485.43,64.04,none,none,none,21.811999999999998,101.17,22.33
2018-10-26 05:03:39+02:00,73,350.02,58.63399999999999,0.0,0.0,0.0,21.838,58.71,0.0,493.02,78.4,none,none,none,21.811999999999998,101.17,22.33
2018-10-26 05:04:09+02:00,73,340.26,58.711999999999996,0.0,0.0,0.0,21.851999999999997,58.89,0.0,485.43,70.28,none,none,none,21.811999999999998,101.17,22.33
2018-10-26 05:04:39+02:00,73,357.95,58.708,0.0,0.0,0.0,21.796,58.9,0.45,493.02,69.83,none,none,none,21.811999999999998,101.17,22.23
2018-10-26 05:05:09+02:00,73,368.04,58.708,0.0,0.0,0.0,21.781999999999996,58.68,0.0,493.02,67.48,none,none,none,21.75,101.17,22.29
2018-10-26 05:05:39+02:00,73,361.16,58.711000000000006,0.0,0.0,0.0,21.781999999999996,58.67,0.0,493.02,76.32,none,none,none,21.811999999999998,101.17,22.32
2018-10-26 05:06:09+02:00,73,359.15,58.641999999999996,0.0,0.0,0.0,21.796,58.58,0.0,500.85,76.53,none,none,none,21.811999999999998,101.17,22.29
2018-10-26 05:06:39+02:00,73,356.76,58.61,0.0,0.0,0.0,21.796,58.75,0.0,500.85,59.78,none,none,none,21.811999999999998,101.17,22.32
2018-10-26 05:07:09+02:00,73,350.41,58.678999999999995,0.0,0.0,0.0,21.796,58.74,0.0,500.85,73.19,none,none,none,21.811999999999998,101.17,22.26
2018-10-26 05:07:39+02:00,73,364.39,58.662,0.0,0.0,0.0,21.781999999999996,58.57,0.0,508.93,71.53,none,none,none,21.75,101.17,22.27
2018-10-26 05:08:09+02:00,73,364.39,58.647,0.0,0.0,0.0,21.769000000000002,58.72,0.0,508.93,68.38,none,none,none,21.75,101.17,22.32
2018-10-26 05:08:39+02:00,73,358.35,58.638999999999996,0.0,0.0,0.0,21.781999999999996,58.77,0.0,508.93,81.16,none,none,none,21.811999999999998,101.17,22.3
2018-10-26 05:09:09+02:00,73,368.85,58.586999999999996,0.0,0.0,0.0,21.796,58.67,0.0,517.26,72.33,none,none,none,21.811999999999998,101.17,22.29
2018-10-26 05:09:39+02:00,73,368.45,58.57,0.0,0.0,0.0,21.781999999999996,58.65,0.0,517.26,65.81,none,none,none,21.811999999999998,101.17,22.27
2018-10-26 05:10:09+02:00,73,355.56,58.633,0.0,0.0,0.0,21.796,58.63,0.0,517.26,77.97,none,none,none,21.75,101.17,22.29
2018-10-26 05:10:39+02:00,73,359.15,58.662,0.0,0.0,0.0,21.796,58.59,0.0,525.87,85.18,none,none,none,21.75,101.17,22.3
2018-10-26 05:11:09+02:00,73,353.18,58.643,0.0,0.0,0.0,21.753,58.53,0.0,534.77,78.68,none,none,none,21.75,101.17,22.32
2018-10-26 05:11:39+02:00,73,354.77,58.583999999999996,0.0,0.0,0.0,21.769000000000002,58.62,0.0,525.87,67.9,none,none,none,21.811999999999998,101.17,22.33
2018-10-26 05:12:09+02:00,73,344.92,58.596000000000004,0.0,0.0,0.0,21.781999999999996,58.6,0.0,534.77,69.2,none,none,none,21.811999999999998,101.17,22.27
2018-10-26 05:12:39+02:00,73,346.48,58.532,0.0,0.0,0.0,21.781999999999996,58.66,0.0,534.77,80.14,none,none,none,21.811999999999998,101.17,22.27
2018-10-26 05:13:09+02:00,73,346.48,58.532,0.0,0.0,0.0,21.781999999999996,58.63,0.0,534.77,73.74,none,none,none,21.75,101.17,22.27
2018-10-26 05:13:39+02:00,73,350.81,58.552,0.0,0.0,0.0,21.781999999999996,58.58,0.0,534.77,79.67,none,none,none,21.75,101.17,22.32
2018-10-26 05:14:09+02:00,73,354.37,58.56,0.0,0.0,0.0,21.796,58.55,0.0,534.77,61.04,none,none,none,21.75,101.17,22.29
2018-10-26 05:14:39+02:00,73,357.16,58.547,0.0,0.0,0.0,21.781999999999996,58.56,0.0,534.77,77.67,none,none,none,21.811999999999998,101.17,22.3
2018-10-26 05:15:09+02:00,73,366.01,58.582,0.0,0.0,0.0,21.781999999999996,58.57,0.0,534.77,73.74,none,none,none,21.75,101.17,22.29
2018-10-26 05:15:39+02:00,73,347.27,58.56100000000001,0.0,0.0,0.0,21.769000000000002,58.52,0.0,525.87,75.46,none,none,none,21.811999999999998,101.17,22.26
2018-10-26 05:16:09+02:00,73,353.58,58.589,0.0,0.0,0.0,21.769000000000002,58.46,0.0,534.77,63.41,none,none,none,21.75,101.17,22.3
2018-10-26 05:16:39+02:00,73,360.36,58.56,0.0,0.0,0.0,21.769000000000002,58.46,0.0,534.77,67.19,none,none,none,21.75,101.17,22.32
2018-10-26 05:17:09+02:00,73,354.37,58.458999999999996,0.0,0.0,0.0,21.781999999999996,58.53,0.0,525.87,73.11,none,none,none,21.811999999999998,101.17,22.29
2018-10-26 05:17:39+02:00,73,329.15,58.437,0.0,0.0,0.0,21.781999999999996,58.52,0.0,525.87,74.26,none,none,none,21.75,101.17,22.27
2018-10-26 05:18:09+02:00,73,365.6,58.505,0.0,0.0,0.0,21.809,58.69,0.0,534.77,64.24,none,none,none,21.75,101.17,22.26
2018-10-26 05:18:39+02:00,73,361.56,58.528,0.0,0.0,0.0,21.753,58.64,0.0,534.77,72.68,none,none,none,21.75,101.17,22.22
2018-10-26 05:19:09+02:00,73,372.94,58.532,0.0,0.0,0.0,21.769000000000002,58.57,0.0,534.77,77.2,none,none,none,21.75,101.17,22.26
2018-10-26 05:19:39+02:00,73,349.23,58.589,0.0,0.0,0.0,21.74,58.59,0.0,534.77,75.84,none,none,none,21.75,101.17,22.27
2018-10-26 05:20:09+02:00,73,365.2,58.534,0.0,0.0,0.0,21.74,58.5,0.0,543.97,76.46,none,none,none,21.75,101.17,22.26
2018-10-26 05:20:39+02:00,73,351.2,58.57899999999999,0.0,0.0,0.0,21.753,58.66,0.0,543.97,73.36,none,none,none,21.75,101.17,22.29
2018-10-26 05:21:09+02:00,73,363.17,58.568999999999996,0.0,0.0,0.0,21.753,58.6,0.0,543.97,73.45,none,none,none,21.75,101.17,22.23
2018-10-26 05:21:39+02:00,73,361.16,58.54600000000001,0.0,0.0,0.0,21.753,58.45,0.0,553.49,73.84,none,none,none,21.75,101.17,22.25
2018-10-26 05:22:09+02:00,73,353.18,58.523,0.0,0.0,0.0,21.769000000000002,58.5,0.0,553.49,69.22,none,none,none,21.75,101.17,22.26
2018-10-26 05:22:39+02:00,73,323.11,58.505,0.0,0.0,0.0,21.769000000000002,58.55,0.0,543.97,70.07,none,none,none,21.75,101.17,22.27
2018-10-26 05:23:09+02:00,73,345.31,58.52,0.0,0.0,0.0,21.781999999999996,58.51,0.0,553.49,70.27,none,none,none,21.75,101.17,22.25
2018-10-26 05:23:39+02:00,73,348.84,58.486000000000004,0.0,0.0,0.0,21.769000000000002,58.48,0.0,553.49,63.86,none,none,none,21.75,101.17,22.26
2018-10-26 05:24:09+02:00,73,350.41,58.578,0.0,0.0,0.0,21.769000000000002,58.46,0.0,563.34,77.08,none,none,none,21.75,101.17,22.29
2018-10-26 05:24:39+02:00,73,363.58,58.54600000000001,0.0,0.0,0.0,21.74,58.45,0.0,553.49,59.45,none,none,none,21.75,101.17,22.26
2018-10-26 05:25:09+02:00,73,348.44,58.528,0.0,0.0,0.0,21.753,58.55,0.0,543.97,74.96,none,none,none,21.75,101.17,22.26
2018-10-26 05:25:39+02:00,73,352.78,58.49100000000001,0.0,0.0,0.0,21.781999999999996,58.52,0.0,543.97,74.14,none,none,none,21.75,101.17,22.26
2018-10-26 05:26:09+02:00,73,360.76,58.415,0.0,0.0,0.0,21.781999999999996,58.45,0.0,543.97,79.32,none,none,none,21.811999999999998,101.17,22.26
2018-10-26 05:26:39+02:00,73,360.36,58.39,0.0,0.0,0.0,21.796,58.59,0.0,553.49,67.49,none,none,none,21.75,101.18,22.26
2018-10-26 05:27:09+02:00,73,350.41,58.49100000000001,0.0,0.0,0.0,21.769000000000002,58.55,0.0,543.97,65.26,none,none,none,21.75,101.18,22.22
2018-10-26 05:27:39+02:00,73,353.18,58.474,0.0,0.0,0.0,21.753,58.47,0.0,543.97,71.94,none,none,none,21.75,101.17,22.27
2018-10-26 05:28:09+02:00,73,351.99,58.463,0.0,0.0,0.0,21.769000000000002,58.38,0.0,553.49,80.49,none,none,none,21.75,101.17,22.29
2018-10-26 05:28:39+02:00,73,359.15,58.497,0.0,0.0,0.0,21.753,58.47,0.0,543.97,68.3,none,none,none,21.75,101.17,22.27
2018-10-26 05:29:09+02:00,73,350.41,58.54600000000001,0.0,0.0,0.0,21.74,58.63,0.0,534.77,76.72,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:29:39+02:00,73,358.75,58.483000000000004,0.0,0.0,0.0,21.74,58.61,0.0,543.97,77.11,none,none,none,21.75,101.17,22.22
2018-10-26 05:30:09+02:00,73,363.17,58.482,0.0,0.0,0.0,21.726,58.5,0.0,553.49,78.23,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:30:39+02:00,73,374.59,58.486000000000004,0.0,0.0,0.0,21.713,58.46,0.0,553.49,72.63,none,none,none,21.688000000000002,101.17,22.22
2018-10-26 05:31:09+02:00,73,363.17,58.495,0.0,0.0,0.0,21.74,58.48,0.0,553.49,67.84,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:31:39+02:00,73,350.81,58.497,0.0,0.0,0.0,21.74,58.47,0.0,543.97,78.46,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:32:09+02:00,73,358.35,58.413000000000004,0.0,0.0,0.0,21.726,58.32,0.0,553.49,63.54,none,none,none,21.75,101.17,22.2
2018-10-26 05:32:39+02:00,73,350.41,58.378,0.0,0.0,0.0,21.753,58.27,0.0,553.49,67.26,none,none,none,21.75,101.17,22.27
2018-10-26 05:33:09+02:00,73,352.39,58.424,0.0,0.0,0.0,21.781999999999996,58.29,0.0,563.34,74.7,none,none,none,21.75,101.17,22.29
2018-10-26 05:33:39+02:00,73,349.23,58.419,0.0,0.0,0.0,21.753,58.29,0.0,563.34,69.46,none,none,none,21.75,101.17,22.27
2018-10-26 05:34:09+02:00,73,376.24,58.367,0.0,0.0,0.0,21.753,58.36,0.0,573.54,70.08,none,none,none,21.75,101.17,22.27
2018-10-26 05:34:39+02:00,73,366.82,58.39,0.0,0.0,0.0,21.796,58.4,0.45,573.54,66.75,none,none,none,21.75,101.17,22.25
2018-10-26 05:35:09+02:00,73,355.16,58.41,0.0,0.0,0.0,21.781999999999996,58.37,0.0,563.34,69.97,none,none,none,21.75,101.17,22.27
2018-10-26 05:35:39+02:00,73,368.04,58.364,0.0,0.0,0.0,21.781999999999996,58.38,0.0,563.34,72.13,none,none,none,21.75,101.17,22.23
2018-10-26 05:36:09+02:00,73,366.82,58.401,0.0,0.0,0.0,21.74,58.39,0.0,563.34,71.01,none,none,none,21.75,101.17,22.26
2018-10-26 05:36:39+02:00,73,367.63,58.408,0.0,0.0,0.0,21.753,58.4,0.0,553.49,73.07,none,none,none,21.75,101.17,22.25
2018-10-26 05:37:09+02:00,73,353.18,58.45,0.0,0.0,0.0,21.74,58.48,0.0,553.49,73.88,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:37:39+02:00,73,366.41,58.463,0.0,0.0,0.0,21.726,58.26,0.0,553.49,63.5,none,none,none,21.688000000000002,101.17,22.26
2018-10-26 05:38:09+02:00,73,370.08,58.463,0.0,0.0,0.0,21.726,58.32,0.0,553.49,79.59,none,none,none,21.688000000000002,101.17,22.27
2018-10-26 05:38:39+02:00,73,358.75,58.415,0.0,0.0,0.0,21.726,58.34,0.0,543.97,83.46,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:39:09+02:00,73,395.56,58.363,0.0,0.0,0.0,21.74,58.33,0.0,563.34,65.34,none,none,none,21.688000000000002,101.17,22.22
2018-10-26 05:39:39+02:00,73,384.98,58.373000000000005,0.0,0.0,0.0,21.726,58.28,0.0,563.34,62.62,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:40:09+02:00,73,383.3,58.398999999999994,0.0,0.0,0.0,21.726,58.27,0.0,573.54,73.71,none,none,none,21.688000000000002,101.17,22.25
2018-10-26 05:40:39+02:00,73,379.55,58.355,0.0,0.0,0.0,21.726,58.26,0.0,563.34,76.91,none,none,none,21.75,101.17,22.23
2018-10-26 05:41:09+02:00,73,368.04,58.321999999999996,0.0,0.0,0.0,21.753,58.35,0.0,553.49,70.89,none,none,none,21.75,101.17,22.27
2018-10-26 05:41:39+02:00,73,369.26,58.328,0.0,0.0,0.0,21.753,58.34,0.0,563.34,80.0,none,none,none,21.75,101.17,22.25
2018-10-26 05:42:09+02:00,73,368.85,58.291000000000004,0.0,0.0,0.0,21.769000000000002,58.25,0.0,573.54,62.46,none,none,none,21.75,101.17,22.25
2018-10-26 05:42:39+02:00,73,349.23,58.321999999999996,0.0,0.0,0.0,21.74,58.31,0.0,573.54,71.63,none,none,none,21.75,101.17,22.22
2018-10-26 05:43:09+02:00,73,363.58,58.276,0.0,0.0,0.0,21.74,58.3,0.0,573.54,65.44,none,none,none,21.75,101.17,22.22
2018-10-26 05:43:39+02:00,73,350.02,58.308,0.0,0.0,0.0,21.74,58.27,0.0,573.54,74.53,none,none,none,21.75,101.17,22.22
2018-10-26 05:44:09+02:00,73,351.6,58.3,0.0,0.0,0.0,21.753,58.41,0.0,563.34,64.6,none,none,none,21.75,101.17,22.23
2018-10-26 05:44:39+02:00,73,375.0,58.29600000000001,0.0,0.0,0.0,21.753,58.41,0.0,563.34,73.63,none,none,none,21.75,101.17,22.2
2018-10-26 05:45:09+02:00,73,375.41,58.321999999999996,0.0,0.0,0.0,21.74,58.3,0.0,573.54,67.81,none,none,none,21.75,101.17,22.17
2018-10-26 05:45:39+02:00,73,375.82,58.341,0.0,0.0,0.0,21.726,58.27,0.0,563.34,73.0,none,none,none,21.75,101.17,22.23
2018-10-26 05:46:09+02:00,73,369.26,58.341,0.0,0.0,0.0,21.726,58.26,0.0,563.34,76.59,none,none,none,21.75,101.17,22.23
2018-10-26 05:46:39+02:00,73,358.35,58.31399999999999,0.0,0.0,0.0,21.726,58.28,0.0,553.49,77.8,none,none,none,21.75,101.17,22.25
2018-10-26 05:47:09+02:00,73,372.53,58.34,0.0,0.0,0.0,21.713,58.23,0.0,563.34,84.51,none,none,none,21.75,101.17,22.2
2018-10-26 05:47:39+02:00,73,368.85,58.305,0.0,0.0,0.0,21.713,58.19,0.0,563.34,71.1,none,none,none,21.75,101.17,22.25
2018-10-26 05:48:09+02:00,73,364.79,58.28,0.0,0.0,0.0,21.713,58.27,0.0,563.34,59.68,none,none,none,21.688000000000002,101.17,22.23
2018-10-26 05:48:39+02:00,73,377.89,58.291000000000004,0.0,0.0,0.0,21.726,58.3,0.0,563.34,80.48,none,none,none,21.688000000000002,101.17,22.25
2018-10-26 05:49:09+02:00,73,387.5,58.321999999999996,0.0,0.0,0.0,21.726,58.29,0.0,563.34,71.9,none,none,none,21.688000000000002,101.17,22.19
2018-10-26 05:49:39+02:00,73,387.08,58.332,0.0,0.0,0.0,21.697,58.24,0.0,563.34,77.83,none,none,none,21.688000000000002,101.16,22.17
2018-10-26 05:50:09+02:00,73,370.49,58.25899999999999,0.0,0.0,0.0,21.726,58.25,0.0,563.34,67.18,none,none,none,21.688000000000002,101.16,22.22
2018-10-26 05:50:39+02:00,73,382.05,58.317,0.0,0.0,0.0,21.726,58.3,0.0,563.34,68.27,none,none,none,21.688000000000002,101.16,22.17
2018-10-26 05:51:09+02:00,73,367.63,58.308,0.0,0.0,0.0,21.697,58.31,0.0,563.34,74.83,none,none,none,21.688000000000002,101.16,22.23
2018-10-26 05:51:39+02:00,73,378.31,58.369,0.0,0.0,0.0,21.697,58.36,0.0,573.54,72.16,none,none,none,21.688000000000002,101.16,22.22
2018-10-26 05:52:09+02:00,73,370.89,58.354,0.0,0.0,0.0,21.697,58.27,0.0,573.54,63.88,none,none,none,21.688000000000002,101.16,22.17
2018-10-26 05:52:39+02:00,73,365.2,58.309,0.0,0.0,0.0,21.713,58.3,0.0,573.54,62.77,none,none,none,21.688000000000002,101.16,22.2
2018-10-26 05:53:09+02:00,73,353.58,58.266999999999996,0.0,0.0,0.0,21.683000000000003,58.28,0.0,573.54,76.43,none,none,none,21.688000000000002,101.16,22.19
2018-10-26 05:53:39+02:00,73,356.76,58.245,0.0,0.0,0.0,21.697,58.25,0.0,573.54,75.63,none,none,none,21.688000000000002,101.16,22.19
2018-10-26 05:54:09+02:00,73,355.56,58.303000000000004,0.0,0.0,0.0,21.713,58.26,0.0,573.54,77.32,none,none,none,21.688000000000002,101.16,22.2
2018-10-26 05:54:39+02:00,73,380.8,58.343999999999994,0.0,0.0,0.0,21.697,58.25,0.0,584.11,62.93,none,none,none,21.688000000000002,101.16,22.19
2018-10-26 05:55:09+02:00,73,383.3,58.35,0.0,0.0,0.0,21.67,58.21,0.0,573.54,65.49,none,none,none,21.688000000000002,101.16,22.23
2018-10-26 05:55:39+02:00,73,387.5,58.282,0.0,0.0,0.0,21.656999999999996,58.15,0.0,573.54,71.59,none,none,none,21.688000000000002,101.16,22.17
2018-10-26 05:56:09+02:00,73,382.88,58.299,0.0,0.0,0.0,21.683000000000003,58.18,0.0,573.54,66.41,none,none,none,21.625,101.16,22.17
2018-10-26 05:56:39+02:00,73,377.06,58.29600000000001,0.0,0.0,0.0,21.67,58.24,0.0,573.54,81.42,none,none,none,21.688000000000002,101.16,22.19
2018-10-26 05:57:09+02:00,73,375.0,58.31399999999999,0.0,0.0,0.0,21.683000000000003,58.3,0.0,563.34,65.95,none,none,none,21.688000000000002,101.17,22.19
2018-10-26 05:57:39+02:00,73,353.97,58.328,0.0,0.0,0.0,21.683000000000003,58.34,0.0,553.49,75.01,none,none,none,21.625,101.16,22.16
2018-10-26 05:58:09+02:00,73,379.97,58.276,0.0,0.0,0.0,21.641,58.19,0.0,563.34,75.35,none,none,none,21.688000000000002,101.16,22.16
2018-10-26 05:58:39+02:00,73,348.44,58.181000000000004,0.0,0.0,0.0,21.697,58.28,0.0,553.49,69.14,none,none,none,21.688000000000002,101.16,22.17
2018-10-26 05:59:09+02:00,73,376.24,58.177,0.0,0.0,0.0,21.697,58.23,0.0,563.34,66.7,none,none,none,21.688000000000002,101.16,22.16
2018-10-26 05:59:39+02:00,73,397.27,58.18899999999999,0.0,0.0,0.0,21.726,58.21,0.0,573.54,72.38,none,none,none,21.688000000000002,101.16,22.17
2018-10-26 06:00:09+02:00,73,397.27,58.129,0.0,0.0,0.0,21.697,58.2,0.0,573.54,69.95,none,none,none,21.688000000000002,101.17,22.17
2018-10-26 06:00:39+02:00,73,391.3,58.129,0.0,0.0,0.0,21.697,58.21,0.0,573.54,73.73,none,none,none,21.688000000000002,101.17,22.19
2018-10-26 06:01:09+02:00,73,402.87,58.102,0.0,0.0,0.0,21.67,58.31,0.0,573.54,64.65,none,none,none,21.688000000000002,101.17,22.17
2018-10-26 06:01:39+02:00,73,384.56,58.166000000000004,0.0,0.0,0.0,21.697,58.4,0.0,573.54,76.56,none,none,none,21.688000000000002,101.17,22.08
2018-10-26 06:02:09+02:00,73,380.38,58.122,0.0,0.0,0.0,21.683000000000003,58.22,0.0,573.54,70.2,none,none,none,21.688000000000002,101.17,22.13
2018-10-26 06:02:39+02:00,73,394.28,58.213,0.0,0.0,0.0,21.67,58.19,0.0,584.11,79.99,none,none,none,21.688000000000002,101.17,22.15
2018-10-26 06:03:09+02:00,73,375.82,58.198,0.0,0.0,0.0,21.656999999999996,58.28,0.0,595.07,80.97,none,none,none,21.688000000000002,101.17,22.13
2018-10-26 06:03:39+02:00,73,358.75,58.161,0.0,0.0,0.0,21.683000000000003,58.33,0.0,584.11,70.65,none,none,none,21.625,101.17,22.12
2018-10-26 06:04:09+02:00,73,374.18,58.097,0.0,0.0,0.0,21.641,58.36,0.0,584.11,68.92,none,none,none,21.688000000000002,101.17,22.11
2018-10-26 06:04:39+02:00,73,381.63,58.065,0.0,0.0,0.0,21.67,58.23,0.0,595.07,65.54,none,none,none,21.688000000000002,101.17,22.09
2018-10-26 06:05:09+02:00,73,383.3,58.129,0.0,0.0,0.0,21.683000000000003,58.14,0.0,595.07,77.08,none,none,none,21.688000000000002,101.17,22.13
2018-10-26 06:05:39+02:00,73,400.28,58.083,0.0,0.0,0.0,21.683000000000003,58.15,0.0,595.07,61.68,none,none,none,21.688000000000002,101.17,22.15
2018-10-26 06:06:09+02:00,73,402.01,58.074,0.0,0.0,0.0,21.656999999999996,58.03,0.0,595.07,76.79,none,none,none,21.688000000000002,101.17,22.15
2018-10-26 06:06:39+02:00,73,392.15,58.111999999999995,0.0,0.0,0.0,21.67,58.09,0.0,573.54,68.04,none,none,none,21.625,101.17,22.19
2018-10-26 06:07:09+02:00,73,375.41,58.148,0.0,0.0,0.0,21.641,58.14,0.0,573.54,83.33,none,none,none,21.625,101.16,22.16
2018-10-26 06:07:39+02:00,73,386.66,58.184,0.0,0.0,0.0,21.656999999999996,58.23,0.0,573.54,67.6,none,none,none,21.625,101.17,22.12
2018-10-26 06:08:09+02:00,73,380.38,58.167,0.0,0.0,0.0,21.627,58.16,0.0,563.34,65.6,none,none,none,21.625,101.17,22.12
2018-10-26 06:08:39+02:00,73,384.98,58.143,0.0,0.0,0.0,21.627,58.18,0.0,573.54,77.93,none,none,none,21.625,101.17,22.13
2018-10-26 06:09:09+02:00,73,391.3,58.157,0.0,0.0,0.0,21.627,58.06,0.0,573.54,75.61,none,none,none,21.625,101.17,22.12
2018-10-26 06:09:39+02:00,73,418.66,58.093,0.0,0.0,0.0,21.656999999999996,58.04,0.0,584.11,77.69,none,none,none,21.688000000000002,101.17,22.15
2018-10-26 06:10:09+02:00,73,420.89,58.071000000000005,0.0,0.0,0.0,21.656999999999996,58.14,0.0,584.11,67.09,none,none,none,21.688000000000002,101.17,22.15
2018-10-26 06:10:39+02:00,73,428.98,58.038999999999994,0.0,0.0,0.0,21.67,58.07,0.0,584.11,77.73,none,none,none,21.688000000000002,101.17,22.12
2018-10-26 06:11:09+02:00,73,408.53,58.071000000000005,0.0,0.0,0.0,21.656999999999996,58.08,0.0,584.11,69.18,none,none,none,21.625,101.17,22.12
2018-10-26 06:11:39+02:00,73,395.99,58.125,0.0,0.0,0.0,21.656999999999996,58.22,0.0,584.11,65.23,none,none,none,21.625,101.17,22.17
2018-10-26 06:12:09+02:00,73,416.0,58.07899999999999,0.0,0.0,0.0,21.656999999999996,58.14,0.0,595.07,59.03,none,none,none,21.625,101.16,22.09
2018-10-26 06:12:39+02:00,73,404.61,58.08,0.0,0.0,0.0,21.627,58.05,0.0,584.11,72.14,none,none,none,21.625,101.16,22.09
2018-10-26 06:13:09+02:00,73,392.15,58.074,0.0,0.0,0.0,21.641,58.03,0.0,584.11,71.85,none,none,none,21.625,101.17,22.13
2018-10-26 06:13:39+02:00,73,389.61,58.153999999999996,0.0,0.0,0.0,21.627,58.12,0.0,595.07,65.38,none,none,none,21.625,101.17,22.13
2018-10-26 06:14:09+02:00,73,374.18,58.08,0.0,0.0,0.0,21.598000000000003,58.12,0.0,584.11,79.38,none,none,none,21.625,101.17,22.12
2018-10-26 06:14:39+02:00,73,387.5,58.038000000000004,0.0,0.0,0.0,21.656999999999996,58.09,0.0,595.07,79.63,none,none,none,21.625,101.17,22.12
2018-10-26 06:15:09+02:00,73,377.06,58.006,0.0,0.0,0.0,21.641,58.14,0.0,595.07,85.07,none,none,none,21.625,101.16,22.09
2018-10-26 06:15:39+02:00,73,387.5,58.023999999999994,0.0,0.0,0.0,21.614,58.12,0.0,595.07,74.18,none,none,none,21.625,101.16,22.11
2018-10-26 06:16:09+02:00,73,388.34,58.062,0.0,0.0,0.0,21.598000000000003,58.15,0.0,584.11,81.3,none,none,none,21.625,101.16,22.08
2018-10-26 06:16:39+02:00,73,381.22,58.06100000000001,0.0,0.0,0.0,21.614,58.24,0.0,573.54,75.24,none,none,none,21.561999999999998,101.16,22.08
2018-10-26 06:17:09+02:00,73,363.58,58.125,0.0,0.0,0.0,21.570999999999998,58.29,0.0,573.54,70.3,none,none,none,21.561999999999998,101.16,22.06
2018-10-26 06:17:39+02:00,73,384.98,58.08,0.0,0.0,0.0,21.558000000000003,58.19,0.0,573.54,69.95,none,none,none,21.561999999999998,101.16,22.02
2018-10-26 06:18:09+02:00,73,390.46,58.016000000000005,0.0,0.0,0.0,21.598000000000003,58.08,0.0,584.11,71.42,none,none,none,21.561999999999998,101.16,22.05
2018-10-26 06:18:39+02:00,73,402.01,58.025,0.0,0.0,0.0,21.614,58.12,0.0,573.54,69.72,none,none,none,21.561999999999998,101.15,22.06
2018-10-26 06:19:09+02:00,73,390.88,58.038000000000004,0.0,0.0,0.0,21.585,58.14,0.0,584.11,71.76,none,none,none,21.561999999999998,101.16,22.06
2018-10-26 06:19:39+02:00,73,401.14,58.03,0.0,0.0,0.0,21.570999999999998,58.14,0.0,584.11,72.75,none,none,none,21.561999999999998,101.16,22.08
2018-10-26 06:20:09+02:00,73,417.78,58.067,0.0,0.0,0.0,21.558000000000003,58.04,0.0,584.11,70.76,none,none,none,21.561999999999998,101.16,22.04
2018-10-26 06:20:39+02:00,73,421.79,57.983000000000004,0.0,0.0,0.0,21.558000000000003,58.12,0.0,584.11,69.76,none,none,none,21.561999999999998,101.15,22.04
2018-10-26 06:21:09+02:00,73,399.42,58.07,0.0,0.0,0.0,21.585,58.19,0.0,584.11,75.94,none,none,none,21.561999999999998,101.16,22.05
2018-10-26 06:21:39+02:00,73,420.89,57.968999999999994,0.0,0.0,0.0,21.570999999999998,58.12,0.0,595.07,70.22,none,none,none,21.561999999999998,101.15,22.05
2018-10-26 06:22:09+02:00,73,420.0,57.943000000000005,0.0,0.0,0.0,21.585,57.99,0.0,584.11,70.88,none,none,none,21.561999999999998,101.16,22.04
2018-10-26 06:22:39+02:00,73,414.68,57.957,0.0,0.0,0.0,21.585,58.01,0.0,595.07,72.03,none,none,none,21.561999999999998,101.16,22.06
2018-10-26 06:23:09+02:00,73,409.84,57.934,0.0,0.0,0.0,21.585,58.08,0.0,606.45,70.27,none,none,none,21.561999999999998,101.16,22.06
2018-10-26 06:23:39+02:00,73,393.43,57.968999999999994,0.0,0.0,0.0,21.598000000000003,58.02,0.0,595.07,62.25,none,none,none,21.561999999999998,101.16,22.05
2018-10-26 06:24:09+02:00,73,409.84,58.042,0.0,0.0,0.0,21.570999999999998,58.03,0.0,595.07,73.56,none,none,none,21.561999999999998,101.16,22.06
2018-10-26 06:24:39+02:00,73,400.28,58.03,0.0,0.0,0.0,21.570999999999998,57.94,0.0,606.45,78.98,none,none,none,21.5,101.16,22.05
2018-10-26 06:25:09+02:00,73,392.15,57.93899999999999,0.0,0.0,0.0,21.558000000000003,58.06,0.0,595.07,80.08,none,none,none,21.561999999999998,101.17,22.08
2018-10-26 06:25:39+02:00,73,412.91,57.838,0.0,0.0,0.0,21.598000000000003,58.01,0.0,606.45,57.55,none,none,none,21.561999999999998,101.17,22.04
2018-10-26 06:26:09+02:00,73,409.4,57.823,0.0,0.0,0.0,21.627,57.86,0.0,595.07,70.52,none,none,none,21.561999999999998,101.17,22.05
2018-10-26 06:26:39+02:00,73,428.53,57.87,0.0,0.0,0.0,21.585,57.86,0.0,606.45,71.23,none,none,none,21.561999999999998,101.17,22.11
2018-10-26 06:27:09+02:00,73,409.4,57.858999999999995,0.0,0.0,0.0,21.598000000000003,57.98,0.0,595.07,71.73,none,none,none,21.561999999999998,101.18,22.08
2018-10-26 06:27:39+02:00,73,417.33,57.864,0.0,0.0,0.0,21.614,57.92,0.0,595.07,74.88,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:28:09+02:00,73,404.17,57.806000000000004,0.0,0.0,0.0,21.598000000000003,57.94,0.0,584.11,70.33,none,none,none,21.625,101.18,22.06
2018-10-26 06:28:39+02:00,73,411.59,57.845,0.0,0.0,0.0,21.585,57.95,0.0,584.11,65.88,none,none,none,21.561999999999998,101.18,22.06
2018-10-26 06:29:09+02:00,73,391.3,57.943000000000005,0.0,0.0,0.0,21.558000000000003,57.92,0.0,573.54,62.28,none,none,none,21.561999999999998,101.18,22.08
2018-10-26 06:29:39+02:00,73,412.47,57.9,0.0,0.0,0.0,21.570999999999998,57.84,0.0,584.11,68.47,none,none,none,21.561999999999998,101.18,22.06
2018-10-26 06:30:09+02:00,73,441.33,57.833,0.0,0.0,0.0,21.570999999999998,57.92,0.0,595.07,60.18,none,none,none,21.561999999999998,101.17,22.06
2018-10-26 06:30:39+02:00,73,453.94,57.795,0.0,0.0,0.0,21.585,57.85,0.0,606.45,76.18,none,none,none,21.561999999999998,101.18,22.06
2018-10-26 06:31:09+02:00,73,438.56,57.876999999999995,0.0,0.0,0.0,21.598000000000003,57.85,0.0,595.07,74.03,none,none,none,21.561999999999998,101.18,22.06
2018-10-26 06:31:39+02:00,73,443.65,57.873000000000005,0.0,0.0,0.0,21.570999999999998,57.9,0.0,595.07,73.12,none,none,none,21.561999999999998,101.17,22.02
2018-10-26 06:32:09+02:00,73,428.98,57.778,0.0,0.0,0.0,21.598000000000003,57.83,0.0,606.45,85.77,none,none,none,21.561999999999998,101.18,22.05
2018-10-26 06:32:39+02:00,73,427.63,57.823,0.0,0.0,0.0,21.598000000000003,57.82,0.0,606.45,67.49,none,none,none,21.561999999999998,101.18,22.09
2018-10-26 06:33:09+02:00,73,430.8,57.836000000000006,0.0,0.0,0.0,21.585,57.74,0.0,606.45,75.34,none,none,none,21.561999999999998,101.18,22.11
2018-10-26 06:33:39+02:00,73,424.47,57.768,0.0,0.0,0.0,21.570999999999998,57.91,0.0,618.27,72.27,none,none,none,21.561999999999998,101.17,22.08
2018-10-26 06:34:09+02:00,73,426.27,57.778,0.0,0.0,0.0,21.585,57.83,0.0,606.45,61.14,none,none,none,21.561999999999998,101.17,21.99
2018-10-26 06:34:39+02:00,73,418.22,57.787,0.0,0.0,0.0,21.570999999999998,57.76,0.45,618.27,79.93,none,none,none,21.561999999999998,101.17,22.04
2018-10-26 06:35:09+02:00,73,428.98,57.745,0.0,0.0,0.0,21.570999999999998,57.65,0.0,618.27,68.17,none,none,none,21.561999999999998,101.17,22.05
2018-10-26 06:35:39+02:00,73,426.72,57.769,0.0,0.0,0.0,21.585,57.64,0.0,618.27,74.33,none,none,none,21.561999999999998,101.17,22.09
2018-10-26 06:36:09+02:00,73,422.68,57.755,0.0,0.0,0.0,21.570999999999998,57.74,0.0,606.45,77.12,none,none,none,21.561999999999998,101.17,22.08
2018-10-26 06:36:39+02:00,73,436.73,57.852,0.0,0.0,0.0,21.585,57.81,0.0,606.45,79.48,none,none,none,21.561999999999998,101.17,22.02
2018-10-26 06:37:09+02:00,73,444.57,57.896,0.0,0.0,0.0,21.529,57.84,0.0,606.45,75.12,none,none,none,21.561999999999998,101.17,22.06
2018-10-26 06:37:39+02:00,73,428.08,57.852,0.0,0.0,0.0,21.529,57.82,0.0,595.07,79.18,none,none,none,21.5,101.18,21.99
2018-10-26 06:38:09+02:00,73,404.17,57.781000000000006,0.0,0.0,0.0,21.529,57.76,0.0,595.07,66.13,none,none,none,21.5,101.18,22.06
2018-10-26 06:38:39+02:00,73,430.8,57.792,0.0,0.0,0.0,21.558000000000003,57.79,0.0,595.07,69.07,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:39:09+02:00,73,432.61,57.815,0.0,0.0,0.0,21.541999999999998,57.64,0.0,595.07,70.65,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:39:39+02:00,73,420.0,57.769,0.0,0.0,0.0,21.541999999999998,57.63,0.0,595.07,78.48,none,none,none,21.561999999999998,101.18,22.08
2018-10-26 06:40:09+02:00,73,424.47,57.806000000000004,0.0,0.0,0.0,21.541999999999998,57.78,0.0,595.07,75.66,none,none,none,21.561999999999998,101.18,22.08
2018-10-26 06:40:39+02:00,73,445.5,57.69,0.0,0.0,0.0,21.570999999999998,57.62,0.0,595.07,69.56,none,none,none,21.561999999999998,101.18,22.02
2018-10-26 06:41:09+02:00,73,458.68,57.731,0.0,0.0,0.0,21.558000000000003,57.66,0.0,606.45,66.57,none,none,none,21.561999999999998,101.18,22.06
2018-10-26 06:41:39+02:00,73,442.72,57.801,0.0,0.0,0.0,21.558000000000003,57.72,0.0,606.45,74.29,none,none,none,21.561999999999998,101.18,22.06
2018-10-26 06:42:09+02:00,73,454.88,57.813,0.0,0.0,0.0,21.529,57.64,0.0,618.27,69.05,none,none,none,21.5,101.18,22.05
2018-10-26 06:42:39+02:00,73,459.63,57.726000000000006,0.0,0.0,0.0,21.529,57.59,0.0,618.27,71.26,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:43:09+02:00,73,454.41,57.723,0.0,0.0,0.0,21.541999999999998,57.6,0.0,606.45,68.64,none,none,none,21.561999999999998,101.18,22.02
2018-10-26 06:43:39+02:00,73,445.5,57.772,0.0,0.0,0.0,21.529,57.8,0.0,618.27,73.47,none,none,none,21.5,101.18,22.05
2018-10-26 06:44:09+02:00,73,424.92,57.81,0.0,0.0,0.0,21.529,57.63,0.0,618.27,82.48,none,none,none,21.5,101.18,21.99
2018-10-26 06:44:39+02:00,73,430.34,57.758,0.0,0.0,0.0,21.529,57.69,0.0,618.27,70.86,none,none,none,21.5,101.18,22.02
2018-10-26 06:45:09+02:00,73,426.27,57.65,0.0,0.0,0.0,21.541999999999998,57.62,0.0,618.27,83.13,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:45:39+02:00,73,430.34,57.653,0.0,0.0,0.0,21.541999999999998,57.55,0.0,606.45,73.27,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:46:09+02:00,73,445.04,57.611999999999995,0.0,0.0,0.0,21.558000000000003,57.79,0.0,630.55,71.62,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:46:39+02:00,73,445.5,57.626999999999995,0.0,0.0,0.0,21.570999999999998,57.69,0.0,606.45,75.51,none,none,none,21.561999999999998,101.18,21.96
2018-10-26 06:47:09+02:00,73,431.25,57.611999999999995,0.0,0.0,0.0,21.558000000000003,57.59,0.0,606.45,68.63,none,none,none,21.561999999999998,101.18,22.02
2018-10-26 06:47:39+02:00,73,453.47,57.617,0.0,0.0,0.0,21.570999999999998,57.59,0.0,618.27,64.48,none,none,none,21.561999999999998,101.18,22.04
2018-10-26 06:48:09+02:00,73,444.57,57.636,0.0,0.0,0.0,21.558000000000003,57.54,0.0,595.07,78.15,none,none,none,21.561999999999998,101.18,22.05
2018-10-26 06:48:39+02:00,73,442.72,57.7,0.0,0.0,0.0,21.558000000000003,57.54,0.0,606.45,79.03,none,none,none,21.5,101.18,22.05
2018-10-26 06:49:09+02:00,73,434.44,57.69,0.0,0.0,0.0,21.529,57.69,0.0,595.07,60.63,none,none,none,21.5,101.19,22.05
2018-10-26 06:49:39+02:00,73,428.53,57.754,0.0,0.0,0.0,21.515,57.62,0.0,606.45,70.84,none,none,none,21.5,101.18,21.99
2018-10-26 06:50:09+02:00,73,451.58,57.69,0.0,0.0,0.0,21.515,57.58,0.0,606.45,60.46,none,none,none,21.5,101.19,22.05
2018-10-26 06:50:39+02:00,73,454.41,57.681000000000004,0.0,0.0,0.0,21.541999999999998,57.51,0.0,606.45,80.26,none,none,none,21.5,101.19,22.04
2018-10-26 06:51:09+02:00,73,469.72,57.626000000000005,0.0,0.0,0.0,21.529,57.59,0.0,618.27,67.09,none,none,none,21.5,101.19,22.04
2018-10-26 06:51:39+02:00,73,462.97,57.611999999999995,0.0,0.0,0.0,21.541999999999998,57.59,0.0,606.45,75.68,none,none,none,21.561999999999998,101.19,22.01
2018-10-26 06:52:09+02:00,73,469.23,57.7,0.0,0.0,0.0,21.529,57.74,0.0,618.27,75.05,none,none,none,21.5,101.19,22.04
2018-10-26 06:52:39+02:00,73,439.95,57.658,0.0,0.0,0.0,21.515,57.73,0.0,606.45,61.08,none,none,none,21.5,101.19,21.94
2018-10-26 06:53:09+02:00,73,450.65,57.646,0.0,0.0,0.0,21.541999999999998,57.65,0.0,606.45,73.62,none,none,none,21.5,101.19,21.95
2018-10-26 06:53:39+02:00,73,445.5,57.632,0.0,0.0,0.0,21.515,57.67,0.0,618.27,70.73,none,none,none,21.5,101.19,21.99
2018-10-26 06:54:09+02:00,73,437.64,57.635,0.0,0.0,0.0,21.502,57.66,0.0,618.27,79.87,none,none,none,21.5,101.19,21.98
2018-10-26 06:54:39+02:00,73,420.45,57.63,0.0,0.0,0.0,21.502,57.64,0.0,618.27,61.45,none,none,none,21.5,101.19,21.99
2018-10-26 06:55:09+02:00,73,437.19,57.667,0.0,0.0,0.0,21.515,57.53,0.0,618.27,68.88,none,none,none,21.5,101.19,21.99
2018-10-26 06:55:39+02:00,73,426.72,57.603,0.0,0.0,0.0,21.529,57.53,0.0,618.27,64.56,none,none,none,21.5,101.19,22.02
2018-10-26 06:56:09+02:00,73,443.18,57.571000000000005,0.0,0.0,0.0,21.529,57.53,0.0,630.55,63.17,none,none,none,21.5,101.19,21.99
2018-10-26 06:56:39+02:00,73,443.18,57.516000000000005,0.0,0.0,0.0,21.558000000000003,57.63,0.0,630.55,66.02,none,none,none,21.5,101.19,21.99
2018-10-26 06:57:09+02:00,73,440.41,57.58,0.0,0.0,0.0,21.529,57.63,0.0,618.27,72.33,none,none,none,21.5,101.19,21.99
2018-10-26 06:57:39+02:00,73,446.44,57.6,0.0,0.0,0.0,21.529,57.7,0.0,618.27,87.28,none,none,none,21.5,101.19,21.99
2018-10-26 06:58:09+02:00,73,454.41,57.591,0.0,0.0,0.0,21.515,57.75,0.0,618.27,72.83,none,none,none,21.5,101.18,21.94
2018-10-26 06:58:39+02:00,73,432.16,57.568000000000005,0.0,0.0,0.0,21.529,57.66,0.0,606.45,78.73,none,none,none,21.5,101.18,21.95
2018-10-26 06:59:09+02:00,73,437.19,57.516000000000005,0.0,0.0,0.0,21.529,57.63,0.0,606.45,62.9,none,none,none,21.561999999999998,101.18,21.96
2018-10-26 06:59:39+02:00,73,431.7,57.54,0.0,0.0,0.0,21.541999999999998,57.55,0.0,595.07,77.85,none,none,none,21.5,101.18,21.96
2018-10-26 07:00:09+02:00,73,425.82,57.608999999999995,0.0,0.0,0.0,21.529,57.63,0.0,606.45,76.68,none,none,none,21.5,101.18,21.99
2018-10-26 07:00:39+02:00,73,464.41,57.608999999999995,0.0,0.0,0.0,21.515,57.62,0.0,618.27,70.29,none,none,none,21.5,101.18,21.96
2018-10-26 07:01:09+02:00,73,467.3,57.53,0.0,0.0,0.0,21.486,57.56,0.0,606.45,66.16,none,none,none,21.5,101.18,21.94
2018-10-26 07:01:39+02:00,73,458.2,57.513000000000005,0.0,0.0,0.0,21.529,57.53,0.0,606.45,76.4,none,none,none,21.5,101.18,21.98
2018-10-26 07:02:09+02:00,73,479.98,57.522,0.0,0.0,0.0,21.515,57.53,0.0,618.27,59.2,none,none,none,21.5,101.18,21.98
2018-10-26 07:02:39+02:00,73,462.02,57.586000000000006,0.0,0.0,0.0,21.502,57.58,0.0,618.27,65.96,none,none,none,21.5,101.18,21.95
2018-10-26 07:03:09+02:00,73,470.2,57.571999999999996,0.0,0.0,0.0,21.471999999999998,57.7,0.0,630.55,71.79,none,none,none,21.5,101.18,21.96
2018-10-26 07:03:39+02:00,73,451.11,57.617,0.0,0.0,0.0,21.471999999999998,57.56,0.0,630.55,67.17,none,none,none,21.5,101.17,21.92
2018-10-26 07:04:09+02:00,73,452.05,57.562,0.0,0.0,0.0,21.471999999999998,57.51,0.0,630.55,73.84,none,none,none,21.5,101.18,21.98
2018-10-26 07:04:39+02:00,73,422.23,57.54,0.0,0.0,0.0,21.486,57.45,0.45,630.55,78.19,none,none,none,21.5,101.18,21.98
2018-10-26 07:05:09+02:00,73,424.03,57.571999999999996,0.0,0.0,0.0,21.502,57.47,0.0,618.27,72.9,none,none,none,21.5,101.18,21.98
2018-10-26 07:05:39+02:00,73,429.44,57.659,0.0,0.0,0.0,21.459,57.55,0.0,630.55,79.85,none,none,none,21.5,101.18,21.98
2018-10-26 07:06:09+02:00,73,435.35,57.667,0.0,0.0,0.0,21.471999999999998,57.5,0.0,618.27,57.73,none,none,none,21.438000000000002,101.17,21.95
2018-10-26 07:06:39+02:00,73,453.47,57.604,0.0,0.0,0.0,21.459,57.57,0.0,630.55,66.95,none,none,none,21.438000000000002,101.17,21.96
2018-10-26 07:07:09+02:00,73,448.77,57.608999999999995,0.0,0.0,0.0,21.459,57.57,0.0,630.55,70.01,none,none,none,21.438000000000002,101.17,21.95
2018-10-26 07:07:39+02:00,73,457.25,57.655,0.0,0.0,0.0,21.459,57.49,0.0,618.27,63.51,none,none,none,21.438000000000002,101.18,21.95
2018-10-26 07:08:09+02:00,73,456.3,57.549,0.0,0.0,0.0,21.459,57.45,0.0,618.27,76.64,none,none,none,21.438000000000002,101.17,21.98
2018-10-26 07:08:39+02:00,73,445.5,57.593999999999994,0.0,0.0,0.0,21.471999999999998,57.51,0.0,606.45,73.93,none,none,none,21.438000000000002,101.17,21.98
2018-10-26 07:09:09+02:00,73,442.72,57.548,0.0,0.0,0.0,21.486,57.45,0.0,606.45,73.1,none,none,none,21.438000000000002,101.17,22.01
2018-10-26 07:09:39+02:00,73,442.26,57.593999999999994,0.0,0.0,0.0,21.459,57.5,0.0,606.45,69.24,none,none,none,21.438000000000002,101.17,21.96
2018-10-26 07:10:09+02:00,73,438.56,57.549,0.0,0.0,0.0,21.471999999999998,57.48,0.0,606.45,82.27,none,none,none,21.438000000000002,101.17,21.95
2018-10-26 07:10:39+02:00,73,440.87,57.562,0.0,0.0,0.0,21.471999999999998,57.48,0.0,606.45,70.99,none,none,none,21.438000000000002,101.17,21.96
2018-10-26 07:11:09+02:00,73,453.47,57.54,0.0,0.0,0.0,21.502,57.51,0.45,606.45,72.53,none,none,none,21.438000000000002,101.17,21.98
2018-10-26 07:11:39+02:00,73,463.93,57.548,0.0,0.0,0.0,21.471999999999998,57.54,0.0,606.45,73.72,none,none,none,21.438000000000002,101.17,21.92
2018-10-26 07:12:09+02:00,73,468.27,57.548,0.0,0.0,0.0,21.459,57.62,0.0,618.27,71.87,none,none,none,21.438000000000002,101.17,21.96
2018-10-26 07:12:39+02:00,73,465.86,57.52,0.0,0.0,0.0,21.486,57.54,0.0,606.45,72.39,none,none,none,21.438000000000002,101.17,21.94
2018-10-26 07:13:09+02:00,73,457.73,57.534,0.0,0.0,0.0,21.486,57.5,0.0,618.27,74.62,none,none,none,21.5,101.17,21.96
2018-10-26 07:13:39+02:00,73,449.71,57.52,0.0,0.0,0.0,21.515,57.5,0.0,618.27,70.03,none,none,none,21.5,101.17,21.99
2018-10-26 07:14:09+02:00,73,420.0,57.556999999999995,0.0,0.0,0.0,21.486,57.49,0.0,606.45,71.39,none,none,none,21.5,101.17,21.98
2018-10-26 07:14:39+02:00,73,417.78,57.571999999999996,0.0,0.0,0.0,21.502,57.46,0.0,606.45,74.0,none,none,none,21.5,101.17,21.98
2018-10-26 07:15:09+02:00,73,441.33,57.658,0.0,0.0,0.0,21.471999999999998,57.53,0.0,618.27,77.01,none,none,none,21.438000000000002,101.17,21.99
2018-10-26 07:15:39+02:00,73,427.63,57.644,0.0,0.0,0.0,21.445999999999998,57.62,0.0,618.27,78.03,none,none,none,21.438000000000002,101.17,21.94
2018-10-26 07:16:09+02:00,73,417.33,57.655,0.0,0.0,0.0,21.445999999999998,57.57,0.0,618.27,63.24,none,none,none,21.438000000000002,101.17,21.95
2018-10-26 07:16:39+02:00,73,404.61,57.676,0.0,0.0,0.0,21.445999999999998,57.63,0.0,606.45,71.6,none,none,none,21.438000000000002,101.18,21.92
2018-10-26 07:17:09+02:00,73,416.89,57.663999999999994,0.0,0.0,0.0,21.43,57.7,0.0,606.45,68.82,none,none,none,21.438000000000002,101.18,21.92
2018-10-26 07:17:39+02:00,73,436.27,57.646,0.0,0.0,0.0,21.445999999999998,57.59,0.0,606.45,63.67,none,none,none,21.438000000000002,101.17,21.91
2018-10-26 07:18:09+02:00,73,428.53,57.6,0.0,0.0,0.0,21.471999999999998,57.61,0.0,595.07,84.29,none,none,none,21.438000000000002,101.17,21.94
2018-10-26 07:18:39+02:00,73,450.18,57.538999999999994,0.0,0.0,0.0,21.515,57.57,0.0,606.45,63.67,none,none,none,21.438000000000002,101.17,21.95
2018-10-26 07:19:09+02:00,73,441.33,57.598,0.0,0.0,0.0,21.486,57.56,0.0,606.45,67.04,none,none,none,21.438000000000002,101.17,21.94
2018-10-26 07:19:39+02:00,73,440.41,57.621,0.0,0.0,0.0,21.445999999999998,57.51,41.77,606.45,70.54,none,none,none,21.438000000000002,101.16,21.92
2018-10-26 07:20:09+02:00,73,426.27,57.696000000000005,0.0,0.0,0.0,21.459,57.54,58.75,606.45,69.2,none,none,none,21.438000000000002,101.15,21.95
2018-10-26 07:20:39+02:00,73,434.44,57.763000000000005,0.0,0.0,0.0,21.43,57.42,74.7,606.45,62.29,none,none,none,21.375,101.15,21.92
2018-10-26 07:21:09+02:00,73,441.33,57.398,0.0,0.0,0.0,21.416,57.36,0.0,595.07,78.12,none,none,none,21.375,101.16,21.98
2018-10-26 07:21:39+02:00,73,475.56,57.118,0.0,0.0,0.0,21.43,57.23,0.0,618.27,68.17,none,none,none,21.438000000000002,101.17,21.94
2018-10-26 07:22:09+02:00,73,475.07,57.104,0.0,0.0,0.0,21.43,57.23,0.0,618.27,67.85,none,none,none,21.438000000000002,101.17,21.86
2018-10-26 07:22:39+02:00,73,471.66,57.082,0.0,0.0,0.0,21.459,57.1,0.0,630.55,76.79,none,none,none,21.438000000000002,101.17,21.88
2018-10-26 07:23:09+02:00,73,453.47,57.33,0.0,0.0,0.0,21.445999999999998,57.39,0.0,618.27,66.54,none,none,none,21.438000000000002,101.17,21.88
2018-10-26 07:23:39+02:00,73,458.2,57.342,0.0,0.0,0.0,21.416,57.21,0.0,618.27,72.58,none,none,none,21.438000000000002,101.17,21.91
2018-10-26 07:24:09+02:00,73,447.84,57.33,0.0,0.0,0.0,21.43,57.4,0.0,630.55,68.0,none,none,none,21.438000000000002,101.17,21.89
2018-10-26 07:24:39+02:00,73,393.85,57.373999999999995,0.0,0.0,0.0,21.445999999999998,57.38,0.0,630.55,69.08,none,none,none,21.438000000000002,101.18,21.88
2018-10-26 07:25:09+02:00,73,263.28,57.339,0.0,0.0,0.0,21.43,57.18,0.0,618.27,74.14,none,none,none,21.438000000000002,101.17,21.86
2018-10-26 07:25:39+02:00,73,345.7,57.426,0.0,0.0,0.0,21.416,57.38,0.0,630.55,72.38,none,none,none,21.438000000000002,101.18,21.89
2018-10-26 07:26:09+02:00,73,320.12,57.412,0.0,0.0,0.0,21.43,57.4,0.0,630.55,73.54,none,none,none,21.438000000000002,101.17,21.88
2018-10-26 07:26:39+02:00,73,255.32,57.339,0.0,0.0,0.0,21.416,57.34,0.0,618.27,68.13,none,none,none,21.375,101.18,21.86
2018-10-26 07:27:09+02:00,73,226.24,57.325,0.0,0.0,0.0,21.416,57.35,0.0,606.45,76.91,none,none,none,21.438000000000002,101.17,21.91
2018-10-26 07:27:39+02:00,73,237.22,57.371,0.0,0.0,0.0,21.43,57.45,0.0,606.45,71.27,none,none,none,21.375,101.17,21.91
2018-10-26 07:28:09+02:00,73,205.88,57.401,0.0,0.0,0.0,21.403000000000002,57.46,0.45,606.45,74.27,none,none,none,21.375,101.17,21.84
2018-10-26 07:28:39+02:00,73,199.68,57.305,0.0,0.0,0.0,21.403000000000002,57.38,0.0,606.45,59.28,none,none,none,21.375,101.17,21.88
2018-10-26 07:29:09+02:00,73,195.0,57.273,0.0,0.0,0.0,21.445999999999998,57.47,0.0,595.07,79.81,none,none,none,21.438000000000002,101.17,21.88
2018-10-26 07:29:39+02:00,73,191.81,57.278999999999996,0.0,0.0,0.0,21.43,57.24,0.0,595.07,74.72,none,none,none,21.375,101.17,21.85
2018-10-26 07:30:09+02:00,73,181.81,57.385,0.0,0.0,0.0,21.43,57.4,0.0,595.07,74.51,none,none,none,21.375,101.17,21.94
2018-10-26 07:30:39+02:00,73,177.31,57.411,0.0,0.0,0.0,21.39,57.34,0.0,595.07,63.24,none,none,none,21.375,101.17,21.86
2018-10-26 07:31:09+02:00,73,175.35,57.42100000000001,0.0,0.0,0.0,21.403000000000002,57.33,0.0,584.11,78.38,none,none,none,21.375,101.17,21.88
2018-10-26 07:31:39+02:00,73,178.43,57.351000000000006,0.0,0.0,0.0,21.374000000000002,57.32,0.0,595.07,64.74,none,none,none,21.375,101.17,21.91
2018-10-26 07:32:09+02:00,73,173.41,57.357,0.0,0.0,0.0,21.416,57.34,0.0,595.07,80.9,none,none,none,21.438000000000002,101.17,21.89
2018-10-26 07:32:39+02:00,73,177.31,57.488,0.0,0.0,0.0,21.416,57.33,0.0,595.07,71.37,none,none,none,21.375,101.17,21.88
2018-10-26 07:33:09+02:00,73,167.34,57.488,0.0,0.0,0.0,21.403000000000002,57.33,0.0,595.07,67.57,none,none,none,21.375,101.17,21.91
2018-10-26 07:33:39+02:00,73,158.39,57.415,0.0,0.0,0.0,21.403000000000002,57.32,0.0,595.07,65.59,none,none,none,21.375,101.17,21.92
2018-10-26 07:34:09+02:00,73,154.37,57.435,0.0,0.0,0.0,21.416,57.32,0.0,595.07,61.34,none,none,none,21.375,101.17,21.91
2018-10-26 07:34:39+02:00,73,156.51,57.412,0.0,0.0,0.0,21.416,57.37,0.45,595.07,82.64,none,none,none,21.375,101.17,21.89
2018-10-26 07:35:09+02:00,73,150.4,57.379,0.0,0.0,0.0,21.403000000000002,57.39,0.0,595.07,79.82,none,none,none,21.375,101.17,21.86
2018-10-26 07:35:39+02:00,73,148.55,57.424,0.0,0.0,0.0,21.39,57.38,0.0,606.45,71.97,none,none,none,21.375,101.17,21.86
2018-10-26 07:36:09+02:00,73,145.93,57.401,0.0,0.0,0.0,21.39,57.29,0.0,606.45,70.18,none,none,none,21.375,101.17,21.88
2018-10-26 07:36:39+02:00,73,144.89,57.398,0.0,0.0,0.0,21.39,57.36,0.45,606.45,76.07,none,none,none,21.375,101.17,21.92
2018-10-26 07:37:09+02:00,73,148.55,57.443999999999996,0.0,0.0,0.0,21.403000000000002,57.3,0.0,606.45,79.78,none,none,none,21.375,101.17,21.89
2018-10-26 07:37:39+02:00,73,146.72,57.461000000000006,0.0,0.0,0.0,21.36,57.3,0.0,595.07,70.76,none,none,none,21.375,101.17,21.91
2018-10-26 07:38:09+02:00,73,143.58,57.507,0.0,0.0,0.0,21.374000000000002,57.28,0.0,595.07,71.57,none,none,none,21.375,101.17,21.89
2018-10-26 07:38:39+02:00,73,142.29,57.563,0.0,0.0,0.0,21.36,57.39,0.0,584.11,72.2,none,none,none,21.311999999999998,101.17,21.91
2018-10-26 07:39:09+02:00,73,141.51,57.53,0.0,0.0,0.0,21.36,57.26,0.0,595.07,70.65,none,none,none,21.311999999999998,101.17,21.91
2018-10-26 07:39:39+02:00,73,139.19,57.507,0.0,0.0,0.0,21.374000000000002,57.27,0.0,584.11,63.04,none,none,none,21.375,101.17,21.91
2018-10-26 07:40:09+02:00,73,138.41,57.458,0.0,0.0,0.0,21.36,57.26,0.0,584.11,71.42,none,none,none,21.375,101.17,21.91
2018-10-26 07:40:39+02:00,73,140.73,57.485,0.0,0.0,0.0,21.36,57.3,0.0,573.54,72.22,none,none,none,21.311999999999998,101.17,21.88
2018-10-26 07:41:09+02:00,73,138.67,57.507,0.0,0.0,0.0,21.36,57.3,0.45,584.11,65.41,none,none,none,21.311999999999998,101.17,21.88
2018-10-26 07:41:39+02:00,73,139.44,57.42,0.0,0.0,0.0,21.346999999999998,57.34,0.0,584.11,68.48,none,none,none,21.311999999999998,101.17,21.89
2018-10-26 07:42:09+02:00,73,141.51,57.388999999999996,0.0,0.0,0.0,21.36,57.31,0.0,584.11,79.41,none,none,none,21.311999999999998,101.17,21.89
2018-10-26 07:42:39+02:00,73,142.29,57.391999999999996,0.0,0.0,0.0,21.39,57.27,0.0,584.11,74.51,none,none,none,21.375,101.18,21.91
2018-10-26 07:43:09+02:00,73,142.55,57.401,0.0,0.0,0.0,21.39,57.32,0.45,595.07,68.39,none,none,none,21.375,101.17,21.89
2018-10-26 07:43:39+02:00,73,139.96,57.38,0.0,0.0,0.0,21.403000000000002,57.27,0.0,584.11,69.42,none,none,none,21.375,101.17,21.85
2018-10-26 07:44:09+02:00,73,139.7,57.411,0.0,0.0,0.0,21.39,57.31,0.0,584.11,59.16,none,none,none,21.375,101.17,21.88
2018-10-26 07:44:39+02:00,73,134.07,57.407,0.0,0.0,0.0,21.36,57.27,0.45,595.07,86.75,none,none,none,21.375,101.18,21.86
2018-10-26 07:45:09+02:00,73,133.3,57.342,0.0,0.0,0.0,21.39,57.43,0.45,595.07,68.08,none,none,none,21.311999999999998,101.17,21.86
2018-10-26 07:45:39+02:00,73,133.3,57.324,0.0,0.0,0.0,21.39,57.36,0.45,595.07,79.21,none,none,none,21.375,101.18,21.82
2018-10-26 07:46:09+02:00,73,131.78,57.346000000000004,0.0,0.0,0.0,21.403000000000002,57.31,0.0,595.07,74.33,none,none,none,21.375,101.18,21.88
2018-10-26 07:46:39+02:00,73,130.27,57.342,0.0,0.0,0.0,21.416,57.33,0.0,595.07,61.16,none,none,none,21.375,101.17,21.88
2018-10-26 07:47:09+02:00,73,131.78,57.379,0.0,0.0,0.0,21.374000000000002,57.29,0.45,595.07,72.22,none,none,none,21.375,101.18,21.88
2018-10-26 07:47:39+02:00,73,134.07,57.351000000000006,0.0,0.0,0.0,21.36,57.2,0.45,606.45,81.98,none,none,none,21.375,101.18,21.86
2018-10-26 07:48:09+02:00,73,137.39,57.269,0.0,0.0,0.0,21.374000000000002,57.21,0.45,606.45,63.32,none,none,none,21.375,101.18,21.89
2018-10-26 07:48:39+02:00,73,136.11,57.266000000000005,0.0,0.0,0.0,21.39,57.22,0.45,595.07,64.18,none,none,none,21.375,101.18,21.88
2018-10-26 07:49:09+02:00,73,137.64,57.351000000000006,0.0,0.0,0.0,21.403000000000002,57.22,0.45,595.07,76.25,none,none,none,21.375,101.17,21.88
2018-10-26 07:49:39+02:00,73,134.83,57.426,0.0,0.0,0.0,21.36,57.25,0.45,595.07,64.4,none,none,none,21.375,101.17,21.88
2018-10-26 07:50:09+02:00,73,134.83,57.43,0.0,0.0,0.0,21.346999999999998,57.28,0.45,584.11,68.71,none,none,none,21.311999999999998,101.17,21.86
2018-10-26 07:50:39+02:00,73,134.83,57.361999999999995,0.0,0.0,0.0,21.346999999999998,57.33,0.45,573.54,73.84,none,none,none,21.311999999999998,101.17,21.86
2018-10-26 07:51:09+02:00,73,134.07,57.36,0.0,0.0,0.0,21.374000000000002,57.33,0.45,584.11,67.42,none,none,none,21.375,101.18,21.84
2018-10-26 07:51:39+02:00,73,135.34,57.36,0.0,0.0,0.0,21.36,57.25,0.45,595.07,68.75,none,none,none,21.311999999999998,101.17,21.84
2018-10-26 07:52:09+02:00,73,138.93,57.36,0.0,0.0,0.0,21.36,57.19,0.45,584.11,63.84,none,none,none,21.311999999999998,101.17,21.85
2018-10-26 07:52:39+02:00,73,139.96,57.346000000000004,0.0,0.0,0.0,21.36,57.19,0.45,595.07,72.09,none,none,none,21.375,101.17,21.86
2018-10-26 07:53:09+02:00,73,139.19,57.263999999999996,0.0,0.0,0.0,21.36,57.31,0.45,584.11,72.95,none,none,none,21.375,101.17,21.88
2018-10-26 07:53:39+02:00,73,137.13,57.282,0.0,0.0,0.0,21.374000000000002,57.31,0.96,595.07,77.38,none,none,none,21.311999999999998,101.17,21.82
2018-10-26 07:54:09+02:00,73,134.83,57.238,0.0,0.0,0.0,21.346999999999998,57.28,0.96,606.45,78.66,none,none,none,21.311999999999998,101.17,21.82
2018-10-26 07:54:39+02:00,73,130.27,57.24100000000001,0.0,0.0,0.0,21.39,57.28,0.96,595.07,67.13,none,none,none,21.375,101.17,21.81
2018-10-26 07:55:09+02:00,73,124.0,57.29600000000001,0.0,0.0,0.0,21.374000000000002,57.2,0.0,606.45,62.03,none,none,none,21.375,101.17,21.84
2018-10-26 07:55:39+02:00,73,125.25,57.339,0.0,0.0,0.0,21.346999999999998,57.24,0.0,606.45,79.27,none,none,none,21.311999999999998,101.17,21.84
2018-10-26 07:56:09+02:00,73,122.76,57.343,0.0,0.0,0.0,21.346999999999998,57.37,0.39,595.07,67.15,none,none,none,21.311999999999998,101.17,21.85
2018-10-26 07:56:39+02:00,73,119.06,57.397,0.0,0.0,0.0,21.346999999999998,57.27,0.39,606.45,84.18,none,none,none,21.311999999999998,101.17,21.78
2018-10-26 07:57:09+02:00,73,122.51,57.369,0.0,0.0,0.0,21.318,57.18,0.39,618.27,61.28,none,none,none,21.311999999999998,101.17,21.85
2018-10-26 07:57:39+02:00,73,115.38,57.29600000000001,0.0,0.0,0.0,21.318,57.23,0.0,595.07,73.05,none,none,none,21.311999999999998,101.17,21.85
2018-10-26 07:58:09+02:00,73,121.52,57.206,0.0,0.0,0.0,21.36,57.38,0.33,606.45,76.44,none,none,none,21.375,101.17,21.82
2018-10-26 07:58:39+02:00,73,122.27,57.261,0.0,0.0,0.0,21.374000000000002,57.31,0.0,595.07,71.0,none,none,none,21.375,101.17,21.78
2018-10-26 07:59:09+02:00,73,116.85,57.205,0.0,0.0,0.0,21.36,57.24,0.0,595.07,75.23,none,none,none,21.375,101.17,21.79
2018-10-26 07:59:39+02:00,73,118.81,57.201,0.0,0.0,0.0,21.36,57.25,0.0,584.11,59.46,none,none,none,21.375,101.17,21.81
2018-10-26 08:00:09+02:00,73,112.47,57.215,0.0,0.0,0.0,21.36,57.14,0.0,584.11,72.9,none,none,none,21.375,101.17,21.84
2018-10-26 08:00:39+02:00,73,117.09,57.223,0.0,0.0,0.0,21.334,57.23,0.0,584.11,70.83,none,none,none,21.375,101.17,21.84
2018-10-26 08:01:09+02:00,73,115.63,57.218,0.0,0.0,0.0,21.346999999999998,57.29,0.0,584.11,72.08,none,none,none,21.375,101.17,21.82
2018-10-26 08:01:39+02:00,73,116.36,57.195,0.0,0.0,0.0,21.36,57.22,0.0,595.07,67.19,none,none,none,21.375,101.17,21.79
2018-10-26 08:02:09+02:00,73,117.83,57.206,0.0,0.0,0.0,21.346999999999998,57.12,0.0,595.07,59.39,none,none,none,21.375,101.17,21.82
2018-10-26 08:02:39+02:00,73,121.28,57.173,0.0,0.0,0.0,21.334,57.17,0.0,595.07,67.39,none,none,none,21.375,101.17,21.85
2018-10-26 08:03:09+02:00,73,119.8,57.27,0.0,0.0,0.0,21.346999999999998,57.23,0.0,595.07,74.33,none,none,none,21.311999999999998,101.17,21.84
2018-10-26 08:03:39+02:00,73,121.03,57.246,0.0,0.0,0.0,21.334,57.23,0.0,595.07,76.84,none,none,none,21.311999999999998,101.17,21.81
2018-10-26 08:04:09+02:00,73,119.55,57.173,0.0,0.0,0.0,21.346999999999998,57.23,0.0,595.07,78.91,none,none,none,21.375,101.17,21.76
2018-10-26 08:04:39+02:00,73,117.83,57.156000000000006,0.0,0.0,0.0,21.346999999999998,57.13,0.0,595.07,71.62,none,none,none,21.311999999999998,101.17,21.79
2018-10-26 08:05:09+02:00,73,115.38,57.156000000000006,0.0,0.0,0.0,21.334,57.14,0.0,595.07,62.39,none,none,none,21.311999999999998,101.17,21.82
2018-10-26 08:05:39+02:00,73,116.61,57.126999999999995,0.0,0.0,0.0,21.374000000000002,57.22,0.66,595.07,80.42,none,none,none,21.375,101.17,21.85
2018-10-26 08:06:09+02:00,73,112.71,57.169,0.0,0.0,0.0,21.374000000000002,57.13,0.66,595.07,61.61,none,none,none,21.311999999999998,101.17,21.82
2018-10-26 08:06:39+02:00,73,112.47,57.119,0.0,0.0,0.0,21.346999999999998,57.1,1.17,606.45,75.72,none,none,none,21.375,101.17,21.85
2018-10-26 08:07:09+02:00,73,112.47,57.181999999999995,0.0,0.0,0.0,21.334,57.12,0.6,606.45,80.92,none,none,none,21.311999999999998,101.17,21.84
2018-10-26 08:07:39+02:00,73,111.74,57.246,0.0,0.0,0.0,21.346999999999998,57.07,0.54,606.45,64.69,none,none,none,21.311999999999998,101.17,21.84
2018-10-26 08:08:09+02:00,73,113.92,57.301,0.0,0.0,0.0,21.318,57.09,0.48,606.45,69.08,none,none,none,21.311999999999998,101.17,21.81
2018-10-26 08:08:39+02:00,73,117.09,57.27,0.0,0.0,0.0,21.304000000000002,57.16,0.0,595.07,69.55,none,none,none,21.311999999999998,101.17,21.84
2018-10-26 08:09:09+02:00,73,117.34,57.263999999999996,0.0,0.0,0.0,21.304000000000002,57.17,0.29,606.45,80.89,none,none,none,21.311999999999998,101.17,21.79
2018-10-26 08:09:39+02:00,73,115.14,57.273,0.0,0.0,0.0,21.304000000000002,57.06,0.0,595.07,73.18,none,none,none,21.311999999999998,101.17,21.79
2018-10-26 08:10:09+02:00,73,112.47,57.318999999999996,0.0,0.0,0.0,21.304000000000002,57.15,0.0,573.54,85.14,none,none,none,21.25,101.17,21.85
2018-10-26 08:10:39+02:00,73,112.71,57.232,0.0,0.0,0.0,21.291,57.16,0.0,584.11,65.3,none,none,none,21.311999999999998,101.17,21.81
2018-10-26 08:11:09+02:00,73,114.41,57.292,0.0,0.0,0.0,21.278000000000002,57.09,0.0,584.11,75.88,none,none,none,21.311999999999998,101.17,21.82
2018-10-26 08:11:39+02:00,73,114.17,57.273,0.0,0.0,0.0,21.291,57.2,0.0,584.11,76.02,none,none,none,21.311999999999998,101.16,21.82
2018-10-26 08:12:09+02:00,73,115.63,57.229,0.0,0.0,0.0,21.318,57.15,0.0,584.11,62.37,none,none,none,21.311999999999998,101.17,21.79
2018-10-26 08:12:39+02:00,73,121.77,57.218,0.0,0.0,0.0,21.318,57.15,0.0,595.07,81.75,none,none,none,21.311999999999998,101.16,21.79
2018-10-26 08:13:09+02:00,73,123.01,57.195,0.0,0.0,0.0,21.318,57.18,0.0,595.07,78.26,none,none,none,21.311999999999998,101.16,21.78
2018-10-26 08:13:39+02:00,73,122.76,57.18600000000001,0.0,0.0,0.0,21.318,57.14,0.0,595.07,62.18,none,none,none,21.311999999999998,101.16,21.78
2018-10-26 08:14:09+02:00,73,120.78,57.251999999999995,0.0,0.0,0.0,21.304000000000002,57.25,0.02,595.07,71.17,none,none,none,21.311999999999998,101.16,21.78
2018-10-26 08:14:39+02:00,73,120.54,57.278,0.0,0.0,0.0,21.291,57.08,0.53,584.11,66.09,none,none,none,21.311999999999998,101.16,21.78
2018-10-26 08:15:09+02:00,73,121.28,57.336999999999996,0.0,0.0,0.0,21.278000000000002,57.07,0.47,606.45,59.84,none,none,none,21.25,101.16,21.81
2018-10-26 08:15:39+02:00,73,118.08,57.227,0.0,0.0,0.0,21.261999999999997,57.03,1.49,606.45,67.42,none,none,none,21.25,101.16,21.82
2018-10-26 08:16:09+02:00,73,115.63,57.256,0.0,0.0,0.0,21.291,57.09,1.43,595.07,79.87,none,none,none,21.25,101.16,21.82
2018-10-26 08:16:39+02:00,73,117.09,57.25,0.0,0.0,0.0,21.291,57.17,1.37,606.45,72.2,none,none,none,21.25,101.16,21.81
2018-10-26 08:17:09+02:00,73,115.63,57.273,0.0,0.0,0.0,21.278000000000002,57.04,1.82,606.45,71.61,none,none,none,21.25,101.16,21.78
2018-10-26 08:17:39+02:00,73,116.36,57.195,0.0,0.0,0.0,21.291,57.2,2.84,606.45,71.77,none,none,none,21.25,101.16,21.82
2018-10-26 08:18:09+02:00,73,118.81,57.174,0.0,0.0,0.0,21.304000000000002,57.22,2.78,618.27,72.36,none,none,none,21.25,101.16,21.74
2018-10-26 08:18:39+02:00,73,118.57,57.206,0.0,0.0,0.0,21.291,57.28,2.72,618.27,78.07,none,none,none,21.311999999999998,101.16,21.78
2018-10-26 08:19:09+02:00,73,120.78,57.229,0.0,0.0,0.0,21.278000000000002,57.17,3.17,606.45,68.33,none,none,none,21.25,101.16,21.74
2018-10-26 08:19:39+02:00,73,122.27,57.099,0.0,0.0,0.0,21.261999999999997,57.12,3.11,595.07,68.93,none,none,none,21.311999999999998,101.16,21.75
2018-10-26 08:20:09+02:00,73,119.8,57.126999999999995,0.0,0.0,0.0,21.291,57.17,3.56,595.07,67.01,none,none,none,21.25,101.16,21.76
2018-10-26 08:20:39+02:00,73,121.28,57.137,0.0,0.0,0.0,21.318,57.06,4.01,606.45,70.21,none,none,none,21.25,101.16,21.74
2018-10-26 08:21:09+02:00,73,119.3,57.137,0.0,0.0,0.0,21.304000000000002,57.0,4.46,584.11,62.93,none,none,none,21.311999999999998,101.16,21.76
2018-10-26 08:21:39+02:00,73,120.54,57.223,0.0,0.0,0.0,21.291,57.12,4.91,595.07,63.51,none,none,none,21.25,101.17,21.82
2018-10-26 08:22:09+02:00,73,122.02,57.302,0.0,0.0,0.0,21.261999999999997,57.1,5.36,595.07,74.03,none,none,none,21.25,101.17,21.79
2018-10-26 08:22:39+02:00,73,127.5,57.227,0.0,0.0,0.0,21.246,57.08,4.73,595.07,72.93,none,none,none,21.25,101.16,21.78
2018-10-26 08:23:09+02:00,73,128.0,57.191,0.0,0.0,0.0,21.261999999999997,57.24,5.69,595.07,76.9,none,none,none,21.25,101.16,21.79
2018-10-26 08:23:39+02:00,73,129.01,57.105,0.0,0.0,0.0,21.291,57.3,5.06,606.45,71.84,none,none,none,21.25,101.16,21.69
2018-10-26 08:24:09+02:00,73,126.5,57.096000000000004,0.0,0.0,0.0,21.291,57.19,6.02,606.45,70.74,none,none,none,21.25,101.17,21.72
2018-10-26 08:24:39+02:00,73,127.0,57.028,0.0,0.0,0.0,21.304000000000002,57.1,5.9,606.45,75.67,none,none,none,21.311999999999998,101.17,21.72
2018-10-26 08:25:09+02:00,73,128.5,57.095,0.0,0.0,0.0,21.334,57.13,6.29,606.45,74.02,none,none,none,21.311999999999998,101.16,21.76
2018-10-26 08:25:39+02:00,73,128.25,57.078,0.0,0.0,0.0,21.291,57.18,6.16,606.45,68.02,none,none,none,21.25,101.17,21.76
2018-10-26 08:26:09+02:00,73,123.26,57.068999999999996,0.0,0.0,0.0,21.291,57.05,6.55,618.27,71.85,none,none,none,21.25,101.17,21.78
2018-10-26 08:26:39+02:00,73,125.0,57.037,0.0,0.0,0.0,21.291,57.07,6.43,618.27,73.55,none,none,none,21.311999999999998,101.17,21.76
2018-10-26 08:27:09+02:00,73,122.51,57.082,0.0,0.0,0.0,21.318,57.15,6.82,618.27,62.91,none,none,none,21.25,101.17,21.74
2018-10-26 08:27:39+02:00,73,123.51,57.082,0.0,0.0,0.0,21.291,57.06,7.21,618.27,79.03,none,none,none,21.25,101.17,21.75
2018-10-26 08:28:09+02:00,73,123.76,57.128,0.0,0.0,0.0,21.278000000000002,57.02,7.6,618.27,73.44,none,none,none,21.25,101.17,21.76
2018-10-26 08:28:39+02:00,73,125.5,57.137,0.0,0.0,0.0,21.278000000000002,57.02,6.91,606.45,70.69,none,none,none,21.25,101.17,21.76
2018-10-26 08:29:09+02:00,73,129.76,57.104,0.0,0.0,0.0,21.304000000000002,57.03,7.3,618.27,65.83,none,none,none,21.311999999999998,101.17,21.76
2018-10-26 08:29:39+02:00,73,131.28,57.128,0.0,0.0,0.0,21.304000000000002,57.0,7.12,618.27,76.09,none,none,none,21.25,101.17,21.78
2018-10-26 08:30:09+02:00,73,129.01,57.06399999999999,0.0,0.0,0.0,21.261999999999997,56.92,8.02,606.45,74.7,none,none,none,21.25,101.17,21.78
2018-10-26 08:30:39+02:00,73,128.0,57.016999999999996,0.0,0.0,0.0,21.278000000000002,56.98,7.26,595.07,79.71,none,none,none,21.311999999999998,101.17,21.78
2018-10-26 08:31:09+02:00,73,127.75,57.04,0.0,0.0,0.0,21.291,56.99,8.1,606.45,61.76,none,none,none,21.25,101.18,21.79
2018-10-26 08:31:39+02:00,73,129.01,57.058,0.0,0.0,0.0,21.304000000000002,57.01,7.35,606.45,71.53,none,none,none,21.25,101.18,21.78
2018-10-26 08:32:09+02:00,73,130.52,57.095,0.0,0.0,0.0,21.304000000000002,57.01,7.68,595.07,74.32,none,none,none,21.311999999999998,101.18,21.78
2018-10-26 08:32:39+02:00,73,135.34,57.049,0.0,0.0,0.0,21.291,57.05,8.52,606.45,65.21,none,none,none,21.25,101.17,21.78
2018-10-26 08:33:09+02:00,73,132.29,56.961999999999996,0.0,0.0,0.0,21.304000000000002,57.0,7.77,606.45,63.08,none,none,none,21.311999999999998,101.17,21.75
2018-10-26 08:33:39+02:00,73,136.11,56.973,0.0,0.0,0.0,21.334,57.03,9.12,606.45,75.79,none,none,none,21.311999999999998,101.17,21.78
2018-10-26 08:34:09+02:00,73,136.36,57.06,0.0,0.0,0.0,21.318,57.09,46.95,618.27,72.09,none,none,none,21.25,101.17,21.76
2018-10-26 08:34:39+02:00,73,135.6,57.131,0.0,0.0,0.0,21.291,57.21,63.69,606.45,69.62,none,none,none,21.311999999999998,101.17,21.72
2018-10-26 08:35:09+02:00,73,137.39,57.021,0.0,0.0,0.0,21.318,57.13,79.4,606.45,76.01,none,none,none,21.311999999999998,101.17,21.79
2018-10-26 08:35:39+02:00,73,140.22,57.128,0.0,0.0,0.0,21.318,57.11,89.88,606.45,61.0,none,none,none,21.311999999999998,101.17,21.76
2018-10-26 08:36:09+02:00,73,138.93,57.026,0.0,0.0,0.0,21.291,57.0,95.89,618.27,68.16,none,none,none,21.25,101.17,21.78
2018-10-26 08:36:39+02:00,73,139.96,57.021,0.0,0.0,0.0,21.304000000000002,56.98,99.47,606.45,64.1,none,none,none,21.25,101.17,21.79
2018-10-26 08:37:09+02:00,73,145.15,56.93600000000001,0.0,0.0,0.0,21.291,56.79,99.67,618.27,82.02,none,none,none,21.311999999999998,101.17,21.79
2018-10-26 08:37:39+02:00,73,163.25,56.577,0.0,0.0,0.0,21.318,56.7,100.06,630.55,83.99,none,none,none,21.311999999999998,101.18,21.81
2018-10-26 08:38:09+02:00,73,163.25,56.5,0.0,0.0,0.0,21.346999999999998,56.72,99.28,643.32,65.33,none,none,none,21.311999999999998,101.18,21.72
2018-10-26 08:38:39+02:00,73,168.44,56.545,0.0,0.0,0.0,21.346999999999998,56.76,98.4,630.55,76.73,none,none,none,21.311999999999998,101.18,21.74
2018-10-26 08:39:09+02:00,73,167.89,56.597,0.0,0.0,0.0,21.36,56.85,98.46,643.32,70.62,none,none,none,21.311999999999998,101.18,21.75
2018-10-26 08:39:39+02:00,73,173.13,56.669,0.0,0.0,0.0,21.334,56.77,98.1,643.32,73.86,none,none,none,21.311999999999998,101.18,21.74
2018-10-26 08:40:09+02:00,73,183.79,56.565,0.0,0.0,0.0,21.36,56.69,97.8,656.61,68.93,none,none,none,21.311999999999998,101.18,21.76
2018-10-26 08:40:39+02:00,73,195.0,56.483000000000004,0.0,0.0,0.0,21.334,56.46,97.88,643.32,64.11,none,none,none,21.311999999999998,101.18,21.76
2018-10-26 08:41:09+02:00,73,190.08,56.474,0.0,0.0,0.0,21.318,56.53,97.7,643.32,69.92,none,none,none,21.311999999999998,101.18,21.78
2018-10-26 08:41:39+02:00,73,201.15,56.419,0.0,0.0,0.0,21.346999999999998,56.43,97.79,643.32,78.97,none,none,none,21.311999999999998,101.19,21.75
2018-10-26 08:42:09+02:00,73,196.75,56.251999999999995,0.0,0.0,0.0,21.334,56.33,97.63,643.32,79.37,none,none,none,21.311999999999998,101.18,21.72
2018-10-26 08:42:39+02:00,73,201.15,56.321000000000005,0.0,0.0,0.0,21.334,56.49,97.9,656.61,68.26,none,none,none,21.311999999999998,101.18,21.74
2018-10-26 08:43:09+02:00,73,233.74,56.321000000000005,0.0,0.0,0.0,21.36,56.48,97.72,656.61,74.16,none,none,none,21.311999999999998,101.18,21.78
2018-10-26 08:43:39+02:00,73,217.02,56.474,0.0,0.0,0.0,21.36,56.62,98.38,656.61,67.99,none,none,none,21.25,101.18,21.74
2018-10-26 08:44:09+02:00,73,212.47,56.501000000000005,0.0,0.0,0.0,21.291,56.66,99.55,656.61,65.05,none,none,none,21.25,101.18,21.74
2018-10-26 08:44:39+02:00,73,212.17,56.481,0.0,0.0,0.0,21.278000000000002,56.77,98.61,656.61,66.93,none,none,none,21.25,101.19,21.69
2018-10-26 08:45:09+02:00,73,197.92,56.501000000000005,0.0,0.0,0.0,21.278000000000002,56.82,98.19,656.61,56.87,none,none,none,21.311999999999998,101.18,21.66
2018-10-26 08:45:39+02:00,73,199.97,56.483000000000004,0.0,0.0,0.0,21.304000000000002,56.56,98.39,670.45,65.84,none,none,none,21.311999999999998,101.19,21.68
2018-10-26 08:46:09+02:00,73,208.87,56.385,0.0,0.0,0.0,21.318,56.52,98.78,670.45,72.96,none,none,none,21.311999999999998,101.19,21.78
2018-10-26 08:46:39+02:00,73,213.08,56.396,0.0,0.0,0.0,21.318,56.45,99.05,670.45,78.03,none,none,none,21.311999999999998,101.19,21.78
2018-10-26 08:47:09+02:00,73,213.98,56.413000000000004,0.0,0.0,0.0,21.318,56.45,99.32,670.45,65.59,none,none,none,21.25,101.19,21.75
2018-10-26 08:47:39+02:00,73,206.18,56.495,0.0,0.0,0.0,21.261999999999997,56.38,101.18,684.89,75.28,none,none,none,21.25,101.19,21.74
2018-10-26 08:48:09+02:00,73,201.15,56.547,0.0,0.0,0.0,21.261999999999997,56.39,100.88,670.45,58.68,none,none,none,21.25,101.18,21.78
2018-10-26 08:48:39+02:00,73,199.68,56.545,0.0,0.0,0.0,21.291,56.37,102.17,684.89,73.47,none,none,none,21.25,101.18,21.81
2018-10-26 08:49:09+02:00,73,196.75,56.536,0.0,0.0,0.0,21.291,56.39,102.44,670.45,76.61,none,none,none,21.25,101.19,21.82
2018-10-26 08:49:39+02:00,73,195.58,56.591,0.0,0.0,0.0,21.261999999999997,56.55,104.36,670.45,69.15,none,none,none,21.25,101.18,21.78
2018-10-26 08:50:09+02:00,73,195.87,56.555,0.0,0.0,0.0,21.291,56.43,104.75,656.61,68.24,none,none,none,21.25,101.19,21.78
2018-10-26 08:50:39+02:00,73,191.81,56.568000000000005,0.0,0.0,0.0,21.291,56.51,105.02,643.32,70.43,none,none,none,21.311999999999998,101.18,21.81
2018-10-26 08:51:09+02:00,73,196.46,56.541000000000004,0.0,0.0,0.0,21.304000000000002,56.54,105.55,656.61,65.86,none,none,none,21.311999999999998,101.19,21.78
2018-10-26 08:51:39+02:00,73,194.71,56.532,0.0,0.0,0.0,21.334,56.58,106.54,643.32,75.33,none,none,none,21.311999999999998,101.18,21.78
2018-10-26 08:52:09+02:00,73,196.46,56.577,0.0,0.0,0.0,21.346999999999998,56.5,105.04,643.32,66.18,none,none,none,21.311999999999998,101.18,21.76
2018-10-26 08:52:39+02:00,73,189.79,56.541000000000004,0.0,0.0,0.0,21.318,56.45,105.0,643.32,87.75,none,none,none,21.25,101.18,21.79
2018-10-26 08:53:09+02:00,73,196.16,56.533,0.0,0.0,0.0,21.304000000000002,56.5,104.72,630.55,72.45,none,none,none,21.311999999999998,101.19,21.82
2018-10-26 08:53:39+02:00,73,199.38,56.545,0.0,0.0,0.0,21.334,56.5,105.59,630.55,75.16,none,none,none,21.311999999999998,101.19,21.81
2018-10-26 08:54:09+02:00,73,204.99,56.597,0.0,0.0,0.0,21.334,56.52,104.74,643.32,74.26,none,none,none,21.311999999999998,101.19,21.84
2018-10-26 08:54:39+02:00,73,201.44,56.568000000000005,0.0,0.0,0.0,21.334,56.56,103.83,656.61,74.57,none,none,none,21.311999999999998,101.19,21.81
2018-10-26 08:55:09+02:00,73,197.62,56.586999999999996,0.0,0.0,0.0,21.334,56.5,102.6,643.32,69.38,none,none,none,21.311999999999998,101.19,21.81
2018-10-26 08:55:39+02:00,73,200.56,56.556000000000004,0.0,0.0,0.0,21.334,56.49,104.73,643.32,66.65,none,none,none,21.311999999999998,101.19,21.81
2018-10-26 08:56:09+02:00,73,198.21,56.545,0.0,0.0,0.0,21.346999999999998,56.49,104.36,643.32,69.57,none,none,none,21.311999999999998,101.19,21.85
2018-10-26 08:56:39+02:00,73,193.84,56.556000000000004,0.0,0.0,0.0,21.334,56.51,105.71,656.61,77.0,none,none,none,21.311999999999998,101.19,21.79
2018-10-26 08:57:09+02:00,73,178.15,56.477,0.0,0.0,0.0,21.334,56.49,105.92,643.32,70.8,none,none,none,21.375,101.2,21.78
2018-10-26 08:57:39+02:00,73,183.79,56.51,0.0,0.0,0.0,21.374000000000002,56.49,106.7,643.32,73.07,none,none,none,21.311999999999998,101.19,21.82
2018-10-26 08:58:09+02:00,73,180.96,56.555,0.0,0.0,0.0,21.346999999999998,56.47,107.48,643.32,85.9,none,none,none,21.375,101.2,21.81
2018-10-26 08:58:39+02:00,73,183.79,56.577,0.0,0.0,0.0,21.36,56.48,107.18,656.61,61.12,none,none,none,21.311999999999998,101.2,21.82
2018-10-26 08:59:09+02:00,73,186.07,56.611000000000004,0.0,0.0,0.0,21.346999999999998,56.53,107.89,643.32,76.39,none,none,none,21.311999999999998,101.2,21.84
2018-10-26 08:59:39+02:00,73,191.24,56.551,0.0,0.0,0.0,21.334,56.5,108.67,656.61,65.5,none,none,none,21.311999999999998,101.2,21.82
2018-10-26 09:00:09+02:00,73,192.39,56.559,0.0,0.0,0.0,21.374000000000002,56.43,109.57,656.61,63.41,none,none,none,21.375,101.2,21.85
2018-10-26 09:00:39+02:00,73,192.39,56.523999999999994,0.0,0.0,0.0,21.374000000000002,56.45,110.84,643.32,71.11,none,none,none,21.311999999999998,101.19,21.84
2018-10-26 09:01:09+02:00,73,190.08,56.61600000000001,0.0,0.0,0.0,21.374000000000002,56.48,112.47,643.32,68.6,none,none,none,21.311999999999998,101.2,21.84
2018-10-26 09:01:39+02:00,73,189.22,56.556000000000004,0.0,0.0,0.0,21.318,56.5,114.54,630.55,81.59,none,none,none,21.311999999999998,101.2,21.86
2018-10-26 09:02:09+02:00,73,184.93,56.57899999999999,0.0,0.0,0.0,21.346999999999998,56.5,115.87,630.55,74.16,none,none,none,21.311999999999998,101.2,21.82
2018-10-26 09:02:39+02:00,73,186.93,56.51,0.0,0.0,0.0,21.346999999999998,56.43,116.89,630.55,61.58,none,none,none,21.311999999999998,101.2,21.84
2018-10-26 09:03:09+02:00,73,192.97,56.545,0.0,0.0,0.0,21.36,56.44,117.55,630.55,70.33,none,none,none,21.311999999999998,101.2,21.88
2018-10-26 09:03:39+02:00,73,194.42,56.513000000000005,0.0,0.0,0.0,21.36,56.38,118.69,643.32,66.38,none,none,none,21.311999999999998,101.2,21.85
2018-10-26 09:04:09+02:00,73,192.68,56.532,0.0,0.0,0.0,21.39,56.48,120.46,630.55,81.87,none,none,none,21.311999999999998,101.2,21.86
2018-10-26 09:04:39+02:00,73,194.13,56.547,0.0,0.0,0.0,21.374000000000002,56.45,120.71,630.55,60.99,none,none,none,21.311999999999998,101.21,21.85
2018-10-26 09:05:09+02:00,73,192.97,56.568000000000005,0.0,0.0,0.0,21.36,56.42,120.32,630.55,77.7,none,none,none,21.311999999999998,101.2,21.82
2018-10-26 09:05:39+02:00,73,192.1,56.57,0.0,0.0,0.0,21.36,56.5,122.21,643.32,67.51,none,none,none,21.311999999999998,101.21,21.86
2018-10-26 09:06:09+02:00,73,192.39,56.57899999999999,0.0,0.0,0.0,21.36,56.45,124.05,630.55,58.39,none,none,none,21.375,101.21,21.86
2018-10-26 09:06:39+02:00,73,194.13,56.495,0.0,0.0,0.0,21.374000000000002,56.51,124.08,643.32,71.05,none,none,none,21.311999999999998,101.2,21.86
2018-10-26 09:07:09+02:00,73,186.36,56.559,0.0,0.0,0.0,21.403000000000002,56.42,122.91,643.32,72.04,none,none,none,21.311999999999998,101.2,21.84
2018-10-26 09:07:39+02:00,73,182.66,56.541000000000004,0.0,0.0,0.0,21.36,56.46,123.78,630.55,59.81,none,none,none,21.375,101.2,21.86
2018-10-26 09:08:09+02:00,73,180.4,56.46,0.0,0.0,0.0,21.36,56.49,125.0,643.32,62.54,none,none,none,21.375,101.21,21.86
2018-10-26 09:08:39+02:00,73,189.22,56.442,0.0,0.0,0.0,21.403000000000002,56.36,124.15,643.32,78.85,none,none,none,21.375,101.21,21.85
2018-10-26 09:09:09+02:00,73,190.37,56.413000000000004,0.0,0.0,0.0,21.36,56.53,124.9,643.32,66.17,none,none,none,21.375,101.21,21.85
2018-10-26 09:09:39+02:00,73,204.99,56.341,0.0,0.0,0.0,21.403000000000002,56.5,123.03,643.32,75.41,none,none,none,21.375,101.21,21.84
2018-10-26 09:10:09+02:00,73,236.91,56.184,0.0,0.0,0.0,21.403000000000002,56.29,123.38,670.45,67.16,none,none,none,21.311999999999998,101.21,21.79
2018-10-26 09:10:39+02:00,73,254.99,56.153,0.0,0.0,0.0,21.374000000000002,56.2,121.7,670.45,78.24,none,none,none,21.375,101.21,21.81
2018-10-26 09:11:09+02:00,73,241.05,55.958999999999996,0.0,0.0,0.0,21.39,56.19,122.69,656.61,82.07,none,none,none,21.375,101.22,21.85
2018-10-26 09:11:39+02:00,73,243.29,56.056999999999995,0.0,0.0,0.0,21.403000000000002,56.1,124.02,656.61,72.1,none,none,none,21.375,101.22,21.76
2018-10-26 09:12:09+02:00,73,249.76,55.979,0.0,0.0,0.0,21.39,56.17,124.76,670.45,58.21,none,none,none,21.375,101.21,21.78
2018-10-26 09:12:39+02:00,73,251.06,55.824,0.0,0.0,0.0,21.416,56.19,124.67,670.45,70.54,none,none,none,21.375,101.22,21.81
2018-10-26 09:13:09+02:00,73,255.65,55.842,0.0,0.0,0.0,21.459,56.26,125.75,656.61,60.71,none,none,none,21.375,101.22,21.79
2018-10-26 09:13:39+02:00,73,271.03,55.831,0.0,0.0,0.0,21.459,56.23,125.08,670.45,74.72,none,none,none,21.375,101.22,21.76
2018-10-26 09:14:09+02:00,73,272.05,55.782,0.0,0.0,0.0,21.445999999999998,56.17,124.94,670.45,66.72,none,none,none,21.375,101.22,21.75
2018-10-26 09:14:39+02:00,73,291.1,55.828,0.0,0.0,0.0,21.43,56.06,126.58,684.89,68.7,none,none,none,21.375,101.22,21.78
2018-10-26 09:15:09+02:00,73,292.16,55.903999999999996,0.0,0.0,0.0,21.403000000000002,56.07,126.13,684.89,66.48,none,none,none,21.375,101.22,21.79
2018-10-26 09:15:39+02:00,73,297.85,55.927,0.0,0.0,0.0,21.374000000000002,56.08,127.42,684.89,77.91,none,none,none,21.375,101.22,21.79
2018-10-26 09:16:09+02:00,73,301.44,55.851000000000006,0.0,0.0,0.0,21.374000000000002,55.97,127.83,684.89,74.9,none,none,none,21.375,101.22,21.79
2018-10-26 09:16:39+02:00,73,299.28,55.68600000000001,0.0,0.0,0.0,21.39,55.85,126.59,684.89,70.31,none,none,none,21.375,101.22,21.84
2018-10-26 09:17:09+02:00,73,302.16,55.611999999999995,0.0,0.0,0.0,21.403000000000002,55.82,128.05,699.95,74.5,none,none,none,21.375,101.22,21.79
2018-10-26 09:17:39+02:00,73,304.69,55.622,0.0,0.0,0.0,21.416,55.76,130.39,699.95,76.04,none,none,none,21.375,101.23,21.81
2018-10-26 09:18:09+02:00,73,305.05,55.666000000000004,0.0,0.0,0.0,21.403000000000002,55.82,129.56,699.95,74.67,none,none,none,21.375,101.22,21.82
2018-10-26 09:18:39+02:00,73,306.87,55.589,0.0,0.0,0.0,21.416,55.78,130.31,699.95,63.96,none,none,none,21.375,101.23,21.78
2018-10-26 09:19:09+02:00,73,311.98,55.586000000000006,0.0,0.0,0.0,21.43,55.79,131.12,699.95,62.47,none,none,none,21.438000000000002,101.22,21.79
2018-10-26 09:19:39+02:00,73,321.24,55.543,0.0,0.0,0.0,21.416,55.72,132.19,715.68,73.47,none,none,none,21.438000000000002,101.23,21.81
2018-10-26 09:20:09+02:00,73,330.67,55.563,0.0,0.0,0.0,21.416,55.76,131.31,715.68,58.27,none,none,none,21.438000000000002,101.22,21.86
2018-10-26 09:20:39+02:00,73,332.57,55.483000000000004,0.0,0.0,0.0,21.416,55.83,134.98,715.68,65.33,none,none,none,21.438000000000002,101.22,21.79
2018-10-26 09:21:09+02:00,73,344.92,55.506,0.0,0.0,0.0,21.43,55.79,136.8,699.95,73.32,none,none,none,21.375,101.22,21.78
2018-10-26 09:21:39+02:00,73,346.48,55.494,0.0,0.0,0.0,21.416,55.78,137.4,715.68,72.59,none,none,none,21.375,101.22,21.78
2018-10-26 09:22:09+02:00,73,345.7,55.553999999999995,0.0,0.0,0.0,21.403000000000002,55.67,140.08,699.95,73.03,none,none,none,21.375,101.22,21.78
2018-10-26 09:22:39+02:00,73,349.23,55.604,0.0,0.0,0.0,21.39,55.73,141.55,699.95,67.08,none,none,none,21.375,101.22,21.82
2018-10-26 09:23:09+02:00,73,344.53,55.622,0.0,0.0,0.0,21.416,55.68,142.12,699.95,70.86,none,none,none,21.375,101.22,21.81
2018-10-26 09:23:39+02:00,73,360.36,55.547,0.0,0.0,0.0,21.403000000000002,55.66,143.99,699.95,73.09,none,none,none,21.375,101.22,21.84
2018-10-26 09:24:09+02:00,73,375.0,55.43899999999999,0.0,0.0,0.0,21.403000000000002,55.6,144.08,699.95,61.11,none,none,none,21.438000000000002,101.22,21.79
2018-10-26 09:24:39+02:00,73,395.56,55.428000000000004,0.0,0.0,0.0,21.445999999999998,55.58,145.5,715.68,67.18,none,none,none,21.375,101.22,21.85
2018-10-26 09:25:09+02:00,73,390.46,55.479,0.0,0.0,0.0,21.403000000000002,55.71,148.32,715.68,65.87,none,none,none,21.375,101.22,21.81
2018-10-26 09:25:39+02:00,73,402.44,55.46,0.0,0.0,0.0,21.39,55.62,149.82,715.68,58.92,none,none,none,21.375,101.22,21.78
2018-10-26 09:26:09+02:00,73,407.22,55.425,0.0,0.0,0.0,21.403000000000002,55.49,151.7,715.68,62.46,none,none,none,21.375,101.22,21.82
2018-10-26 09:26:39+02:00,73,405.47,55.425,0.0,0.0,0.0,21.416,55.49,151.85,715.68,73.02,none,none,none,21.375,101.22,21.85
2018-10-26 09:27:09+02:00,73,419.55,55.251000000000005,0.0,0.0,0.0,21.43,55.31,150.15,732.13,76.03,none,none,none,21.438000000000002,101.22,21.85
2018-10-26 09:27:39+02:00,73,405.91,55.24100000000001,0.0,0.0,0.0,21.43,55.4,149.94,732.13,70.84,none,none,none,21.438000000000002,101.22,21.82
2018-10-26 09:28:09+02:00,73,400.71,55.332,0.0,0.0,0.0,21.459,55.43,149.9,732.13,68.0,none,none,none,21.375,101.22,21.84
2018-10-26 09:28:39+02:00,73,395.56,55.283,0.0,0.0,0.0,21.445999999999998,55.42,150.89,732.13,56.95,none,none,none,21.438000000000002,101.22,21.88
2018-10-26 09:29:09+02:00,73,390.03,55.318999999999996,0.0,0.0,0.0,21.445999999999998,55.37,151.82,732.13,70.8,none,none,none,21.375,101.22,21.86
2018-10-26 09:29:39+02:00,73,409.84,55.341,0.0,0.0,0.0,21.39,55.29,151.88,732.13,63.99,none,none,none,21.375,101.22,21.88
2018-10-26 09:30:09+02:00,73,410.28,55.27,0.0,0.0,0.0,21.416,55.32,150.31,732.13,63.69,none,none,none,21.438000000000002,101.22,21.86
2018-10-26 09:30:39+02:00,73,419.55,55.265,0.0,0.0,0.0,21.445999999999998,55.43,143.08,732.13,77.2,none,none,none,21.438000000000002,101.22,21.84
2018-10-26 09:31:09+02:00,73,422.68,55.286,0.0,0.0,0.0,21.445999999999998,55.36,136.41,732.13,82.17,none,none,none,21.438000000000002,101.23,21.84
2018-10-26 09:31:39+02:00,73,424.92,55.232,0.0,0.0,0.0,21.43,55.34,133.98,732.13,73.36,none,none,none,21.438000000000002,101.22,21.86
2018-10-26 09:32:09+02:00,73,418.22,55.195,0.0,0.0,0.0,21.445999999999998,55.32,131.89,715.68,66.0,none,none,none,21.438000000000002,101.22,21.88
2018-10-26 09:32:39+02:00,73,414.23,55.218,0.0,0.0,0.0,21.43,55.39,131.65,699.95,69.44,none,none,none,21.438000000000002,101.23,21.84
2018-10-26 09:33:09+02:00,73,422.23,55.25,0.0,0.0,0.0,21.445999999999998,55.32,131.12,715.68,80.78,none,none,none,21.375,101.22,21.84
2018-10-26 09:33:39+02:00,73,416.89,55.195,0.0,0.0,0.0,21.445999999999998,55.39,130.28,699.95,80.5,none,none,none,21.375,101.22,21.82
2018-10-26 09:34:09+02:00,73,434.44,55.224,0.0,0.0,0.0,21.416,55.33,132.32,715.68,75.55,none,none,none,21.438000000000002,101.23,21.84
2018-10-26 09:34:39+02:00,73,448.77,55.208999999999996,0.0,0.0,0.0,21.416,55.35,134.45,715.68,77.51,none,none,none,21.438000000000002,101.23,21.84
2018-10-26 09:35:09+02:00,73,444.57,55.24100000000001,0.0,0.0,0.0,21.416,55.35,135.68,715.68,68.36,none,none,none,21.375,101.23,21.85
2018-10-26 09:35:39+02:00,73,463.93,55.153999999999996,0.0,0.0,0.0,21.445999999999998,55.36,135.8,732.13,70.21,none,none,none,21.438000000000002,101.22,21.84
2018-10-26 09:36:09+02:00,73,460.11,55.163000000000004,0.0,0.0,0.0,21.43,55.32,136.88,715.68,78.26,none,none,none,21.438000000000002,101.23,21.81
2018-10-26 09:36:39+02:00,73,453.94,55.263999999999996,0.0,0.0,0.0,21.416,55.26,134.49,715.68,78.61,none,none,none,21.375,101.23,21.82
2018-10-26 09:37:09+02:00,73,445.5,55.25,0.0,0.0,0.0,21.374000000000002,55.28,134.4,732.13,76.84,none,none,none,21.375,101.23,21.85
2018-10-26 09:37:39+02:00,73,460.11,55.201,0.0,0.0,0.0,21.403000000000002,55.27,133.5,732.13,82.65,none,none,none,21.375,101.23,21.84
2018-10-26 09:38:09+02:00,73,457.73,55.183,0.0,0.0,0.0,21.416,55.32,135.03,732.13,75.4,none,none,none,21.375,101.23,21.81
2018-10-26 09:38:39+02:00,73,448.3,55.082,0.0,0.0,0.0,21.416,55.26,134.73,749.34,72.99,none,none,none,21.438000000000002,101.23,21.82
2018-10-26 09:39:09+02:00,73,447.84,55.114,0.0,0.0,0.0,21.416,55.18,136.14,732.13,69.89,none,none,none,21.375,101.23,21.84
2018-10-26 09:39:39+02:00,73,445.97,55.196000000000005,0.0,0.0,0.0,21.43,55.33,138.27,732.13,74.96,none,none,none,21.438000000000002,101.23,21.81
2018-10-26 09:40:09+02:00,73,462.5,55.08,0.0,0.0,0.0,21.43,55.21,138.87,749.34,65.48,none,none,none,21.438000000000002,101.22,21.82
2018-10-26 09:40:39+02:00,73,469.72,55.114,0.0,0.0,0.0,21.43,55.24,140.12,749.34,78.96,none,none,none,21.375,101.23,21.85
2018-10-26 09:41:09+02:00,73,469.23,55.126000000000005,0.0,0.0,0.0,21.43,55.19,141.68,732.13,63.41,none,none,none,21.438000000000002,101.22,21.81
2018-10-26 09:41:39+02:00,73,479.98,55.167,0.0,0.0,0.0,21.416,55.21,53.93,732.13,78.27,none,none,none,21.375,101.23,21.82
2018-10-26 09:42:09+02:00,73,467.3,55.273999999999994,0.0,0.0,0.0,21.416,55.43,53.77,732.13,72.23,none,none,none,21.375,101.23,21.84
2018-10-26 09:42:39+02:00,73,472.14,55.375,0.0,0.0,0.0,21.374000000000002,55.47,54.85,732.13,69.94,none,none,none,21.375,101.23,21.79
2018-10-26 09:43:09+02:00,73,459.63,55.396,0.0,0.0,0.0,21.36,55.39,59.16,732.13,75.61,none,none,none,21.375,101.23,21.75
2018-10-26 09:43:39+02:00,73,453.0,55.41,0.0,0.0,0.0,21.346999999999998,55.34,64.63,732.13,76.7,none,none,none,21.375,101.23,21.81
2018-10-26 09:44:09+02:00,73,462.97,55.401,0.0,0.0,0.0,21.36,55.38,67.97,732.13,85.44,none,none,none,21.375,101.23,21.82
2018-10-26 09:44:39+02:00,73,473.61,55.419,0.0,0.0,0.0,21.39,55.31,66.77,732.13,68.99,none,none,none,21.311999999999998,101.23,21.84
2018-10-26 09:45:09+02:00,73,481.46,55.415,0.0,0.0,0.0,21.374000000000002,55.38,68.14,715.68,72.71,none,none,none,21.375,101.22,21.85
2018-10-26 09:45:39+02:00,73,476.54,55.467,0.0,0.0,0.0,21.374000000000002,55.35,69.25,732.13,79.35,none,none,none,21.375,101.23,21.85
2018-10-26 09:46:09+02:00,73,471.66,55.467,0.0,0.0,0.0,21.374000000000002,55.36,69.61,715.68,67.81,none,none,none,21.375,101.22,21.85
2018-10-26 09:46:39+02:00,73,463.45,55.512,0.0,0.0,0.0,21.374000000000002,55.34,72.52,732.13,73.67,none,none,none,21.375,101.22,21.88
2018-10-26 09:47:09+02:00,73,456.3,55.543,0.0,0.0,0.0,21.374000000000002,55.37,75.55,732.13,77.67,none,none,none,21.311999999999998,101.22,21.86
2018-10-26 09:47:39+02:00,73,445.97,55.593,0.0,0.0,0.0,21.374000000000002,55.37,76.26,715.68,68.47,none,none,none,21.311999999999998,101.22,21.86
2018-10-26 09:48:09+02:00,73,432.61,55.576,0.0,0.0,0.0,21.334,55.46,76.38,715.68,70.81,none,none,none,21.375,101.22,21.84
2018-10-26 09:48:39+02:00,73,424.03,55.552,0.0,0.0,0.0,21.36,55.46,126.31,732.13,71.43,none,none,none,21.311999999999998,101.22,21.82
2018-10-26 09:49:09+02:00,73,424.47,55.575,0.0,0.0,0.0,21.374000000000002,55.47,143.12,715.68,76.94,none,none,none,21.311999999999998,101.22,21.86
2018-10-26 09:49:39+02:00,73,416.89,55.677,0.0,0.0,0.0,21.374000000000002,55.61,155.44,732.13,63.94,none,none,none,21.311999999999998,101.22,21.81
2018-10-26 09:50:09+02:00,73,421.34,55.583999999999996,0.0,0.0,0.0,21.374000000000002,55.6,160.86,732.13,78.46,none,none,none,21.375,101.22,21.82
2018-10-26 09:50:39+02:00,73,429.89,55.492,0.0,0.0,0.0,21.39,55.51,162.27,732.13,69.57,none,none,none,21.375,101.22,21.81
2018-10-26 09:51:09+02:00,73,424.92,55.476000000000006,0.0,0.0,0.0,21.43,55.54,161.24,715.68,72.7,none,none,none,21.375,101.22,21.86
2018-10-26 09:51:39+02:00,73,437.19,55.401,0.0,0.0,0.0,21.445999999999998,55.43,161.18,715.68,72.83,none,none,none,21.375,101.22,21.89
2018-10-26 09:52:09+02:00,73,419.11,55.446999999999996,0.0,0.0,0.0,21.459,55.54,161.09,715.68,64.65,none,none,none,21.438000000000002,101.22,21.88
2018-10-26 09:52:39+02:00,73,417.33,55.428000000000004,0.0,0.0,0.0,21.471999999999998,55.5,162.52,715.68,77.57,none,none,none,21.438000000000002,101.22,21.88
2018-10-26 09:53:09+02:00,73,417.33,55.375,0.0,0.0,0.0,21.486,55.59,162.28,699.95,65.13,none,none,none,21.438000000000002,101.22,21.89
2018-10-26 09:53:39+02:00,73,415.56,55.488,0.0,0.0,0.0,21.515,55.63,162.04,699.95,72.63,none,none,none,21.5,101.22,21.85
2018-10-26 09:54:09+02:00,73,416.0,55.553999999999995,0.0,0.0,0.0,21.486,55.63,163.48,699.95,66.49,none,none,none,21.438000000000002,101.22,21.88
2018-10-26 09:54:39+02:00,73,424.47,55.567,0.0,0.0,0.0,21.502,55.68,165.29,699.95,67.9,none,none,none,21.5,101.23,21.91
2018-10-26 09:55:09+02:00,73,420.45,55.567,0.0,0.0,0.0,21.486,55.67,165.12,715.68,68.24,none,none,none,21.5,101.22,21.91
2018-10-26 09:55:39+02:00,73,429.44,55.506,0.0,0.0,0.0,21.502,55.6,164.83,699.95,82.46,none,none,none,21.5,101.23,21.96
2018-10-26 09:56:09+02:00,73,431.7,55.602,0.0,0.0,0.0,21.541999999999998,55.74,166.8,699.95,60.54,none,none,none,21.5,101.23,21.92
2018-10-26 09:56:39+02:00,73,420.89,55.602,0.0,0.0,0.0,21.529,55.76,167.59,699.95,57.72,none,none,none,21.5,101.23,21.94
2018-10-26 09:57:09+02:00,73,411.59,55.657,0.0,0.0,0.0,21.541999999999998,55.92,168.39,699.95,62.66,none,none,none,21.5,101.23,21.92
2018-10-26 09:57:39+02:00,73,405.47,55.673,0.0,0.0,0.0,21.541999999999998,55.88,168.29,699.95,58.22,none,none,none,21.5,101.23,21.89
2018-10-26 09:58:09+02:00,73,400.28,55.653,0.0,0.0,0.0,21.558000000000003,55.88,171.43,699.95,71.02,none,none,none,21.5,101.23,21.92
2018-10-26 09:58:39+02:00,73,389.19,55.68600000000001,0.0,0.0,0.0,21.541999999999998,55.94,171.33,699.95,72.58,none,none,none,21.5,101.22,21.92
2018-10-26 09:59:09+02:00,73,383.72,55.676,0.0,0.0,0.0,21.541999999999998,55.85,171.69,715.68,72.31,none,none,none,21.5,101.23,21.94
2018-10-26 09:59:39+02:00,73,372.12,55.772,0.0,0.0,0.0,21.558000000000003,56.01,173.55,699.95,68.31,none,none,none,21.5,101.22,21.94
2018-10-26 10:00:09+02:00,73,372.94,55.818000000000005,0.0,0.0,0.0,21.541999999999998,55.95,174.34,699.95,77.78,none,none,none,21.5,101.22,21.91
2018-10-26 10:00:39+02:00,73,373.35,55.86,0.0,0.0,0.0,21.541999999999998,55.98,173.66,699.95,68.62,none,none,none,21.5,101.23,21.94
2018-10-26 10:01:09+02:00,73,363.58,55.842,0.0,0.0,0.0,21.541999999999998,55.96,172.65,684.89,64.54,none,none,none,21.5,101.22,21.92
2018-10-26 10:01:39+02:00,73,395.13,55.782,0.0,0.0,0.0,21.529,55.88,173.4,699.95,72.31,none,none,none,21.561999999999998,101.22,21.95
2018-10-26 10:02:09+02:00,73,377.06,55.808,0.0,0.0,0.0,21.558000000000003,55.95,172.89,684.89,59.54,none,none,none,21.561999999999998,101.22,21.96
2018-10-26 10:02:39+02:00,73,381.22,55.799,0.0,0.0,0.0,21.585,55.98,176.03,684.89,63.46,none,none,none,21.5,101.22,21.98
2018-10-26 10:03:09+02:00,73,381.22,55.772,0.0,0.0,0.0,21.541999999999998,55.89,175.61,670.45,80.88,none,none,none,21.561999999999998,101.23,21.99
2018-10-26 10:03:39+02:00,73,373.35,55.808,0.0,0.0,0.0,21.529,55.96,175.54,684.89,68.06,none,none,none,21.561999999999998,101.23,21.98
2018-10-26 10:04:09+02:00,73,378.31,55.865,0.0,0.0,0.0,21.570999999999998,55.91,176.19,684.89,70.92,none,none,none,21.5,101.23,21.96
2018-10-26 10:04:39+02:00,73,375.82,55.813,0.0,0.0,0.0,21.570999999999998,56.0,176.85,684.89,67.93,none,none,none,21.5,101.23,21.98
2018-10-26 10:05:09+02:00,73,390.03,55.755,0.0,0.0,0.0,21.541999999999998,55.96,177.36,684.89,71.7,none,none,none,21.561999999999998,101.23,21.96
2018-10-26 10:05:39+02:00,73,386.24,55.763999999999996,0.0,0.0,0.0,21.598000000000003,55.97,178.16,684.89,69.85,none,none,none,21.561999999999998,101.23,21.96
2018-10-26 10:06:09+02:00,73,394.71,55.75,0.0,0.0,0.0,21.627,55.96,177.35,684.89,74.91,none,none,none,21.561999999999998,101.24,21.96
2018-10-26 10:06:39+02:00,73,389.19,55.75,0.0,0.0,0.0,21.627,55.72,177.77,684.89,69.2,none,none,none,21.561999999999998,101.24,22.02
2018-10-26 10:07:09+02:00,73,381.22,55.74100000000001,0.0,0.0,0.0,21.614,55.84,177.71,684.89,67.6,none,none,none,21.561999999999998,101.24,22.09
2018-10-26 10:07:39+02:00,73,382.47,55.653999999999996,0.0,0.0,0.0,21.627,55.83,177.79,684.89,78.0,none,none,none,21.625,101.24,22.04
2018-10-26 10:08:09+02:00,73,374.59,55.714,0.0,0.0,0.0,21.641,55.89,178.27,684.89,65.01,none,none,none,21.625,101.24,22.02
2018-10-26 10:08:39+02:00,73,360.36,55.67100000000001,0.0,0.0,0.0,21.656999999999996,55.88,176.7,684.89,67.03,none,none,none,21.625,101.24,22.05
2018-10-26 10:09:09+02:00,73,351.2,55.68600000000001,0.0,0.0,0.0,21.656999999999996,55.85,176.34,684.89,75.73,none,none,none,21.625,101.24,22.02
2018-10-26 10:09:39+02:00,73,361.56,55.75,0.0,0.0,0.0,21.656999999999996,55.79,175.97,684.89,67.23,none,none,none,21.625,101.24,22.04
2018-10-26 10:10:09+02:00,73,347.66,55.763999999999996,0.0,0.0,0.0,21.627,55.88,176.1,684.89,61.61,none,none,none,21.625,101.24,22.08
2018-10-26 10:10:39+02:00,73,347.27,55.746,0.0,0.0,0.0,21.656999999999996,55.99,174.74,684.89,67.98,none,none,none,21.625,101.24,22.02
2018-10-26 10:11:09+02:00,73,357.95,55.691,0.0,0.0,0.0,21.627,55.91,174.51,684.89,76.03,none,none,none,21.625,101.24,22.02
2018-10-26 10:11:39+02:00,73,372.12,55.755,0.0,0.0,0.0,21.656999999999996,56.02,174.06,684.89,66.02,none,none,none,21.625,101.24,22.02
2018-10-26 10:12:09+02:00,73,366.82,55.766999999999996,0.0,0.0,0.0,21.656999999999996,55.92,174.39,684.89,56.6,none,none,none,21.625,101.24,21.99
2018-10-26 10:12:39+02:00,73,366.01,55.763000000000005,0.0,0.0,0.0,21.656999999999996,56.08,172.68,670.45,76.07,none,none,none,21.625,101.24,22.04
2018-10-26 10:13:09+02:00,73,370.08,55.711999999999996,0.0,0.0,0.0,21.641,55.9,172.8,684.89,68.43,none,none,none,21.625,101.24,22.02
2018-10-26 10:13:39+02:00,73,356.76,55.714,0.0,0.0,0.0,21.67,55.95,172.08,670.45,82.22,none,none,none,21.625,101.24,22.04
2018-10-26 10:14:09+02:00,73,361.56,55.717,0.0,0.0,0.0,21.683000000000003,55.95,171.48,670.45,72.7,none,none,none,21.625,101.24,22.04
2018-10-26 10:14:39+02:00,73,352.39,55.714,0.0,0.0,0.0,21.683000000000003,55.95,171.63,656.61,63.72,none,none,none,21.688000000000002,101.24,22.02
2018-10-26 10:15:09+02:00,73,366.82,55.718,0.0,0.0,0.0,21.67,55.93,171.2,656.61,78.35,none,none,none,21.625,101.24,22.08
2018-10-26 10:15:39+02:00,73,370.08,55.698,0.0,0.0,0.0,21.683000000000003,55.89,170.39,670.45,69.73,none,none,none,21.688000000000002,101.24,22.09
2018-10-26 10:16:09+02:00,73,363.17,55.698,0.0,0.0,0.0,21.697,55.94,167.03,656.61,76.85,none,none,none,21.688000000000002,101.24,22.08
2018-10-26 10:16:39+02:00,73,377.89,55.68899999999999,0.0,0.0,0.0,21.713,55.91,167.01,656.61,65.35,none,none,none,21.688000000000002,101.23,22.12
2018-10-26 10:17:09+02:00,73,373.77,55.799,0.0,0.0,0.0,21.713,55.85,164.9,670.45,69.6,none,none,none,21.688000000000002,101.23,22.11
2018-10-26 10:17:39+02:00,73,374.18,55.79,0.0,0.0,0.0,21.697,55.91,164.18,670.45,67.16,none,none,none,21.688000000000002,101.23,22.12
2018-10-26 10:18:09+02:00,73,362.37,55.842,0.0,0.0,0.0,21.656999999999996,55.89,163.38,670.45,76.01,none,none,none,21.688000000000002,101.23,22.09
2018-10-26 10:18:39+02:00,73,359.56,55.81399999999999,0.0,0.0,0.0,21.656999999999996,55.91,163.22,670.45,61.22,none,none,none,21.688000000000002,101.23,22.09
2018-10-26 10:19:09+02:00,73,351.99,55.785,0.0,0.0,0.0,21.683000000000003,55.84,160.94,670.45,64.49,none,none,none,21.688000000000002,101.23,22.13
2018-10-26 10:19:39+02:00,73,343.75,55.873999999999995,0.0,0.0,0.0,21.683000000000003,55.95,157.63,670.45,70.26,none,none,none,21.625,101.23,22.13
2018-10-26 10:20:09+02:00,73,332.19,55.882,0.0,0.0,0.0,21.67,56.08,158.39,670.45,67.34,none,none,none,21.625,101.23,22.12
2018-10-26 10:20:39+02:00,73,331.81,55.937,0.0,0.0,0.0,21.67,56.15,156.83,670.45,76.49,none,none,none,21.688000000000002,101.23,22.04
2018-10-26 10:21:09+02:00,73,348.05,55.998000000000005,0.0,0.0,0.0,21.656999999999996,56.09,155.52,670.45,76.49,none,none,none,21.625,101.23,22.06
2018-10-26 10:21:39+02:00,73,344.53,55.895,0.0,0.0,0.0,21.641,55.98,159.44,670.45,62.16,none,none,none,21.688000000000002,101.23,22.08
2018-10-26 10:22:09+02:00,73,361.16,55.882,0.0,0.0,0.0,21.656999999999996,55.97,157.87,670.45,68.23,none,none,none,21.688000000000002,101.23,22.09
2018-10-26 10:22:39+02:00,73,360.76,55.828,0.0,0.0,0.0,21.683000000000003,55.95,157.56,670.45,72.65,none,none,none,21.688000000000002,101.23,22.08
2018-10-26 10:23:09+02:00,73,352.78,55.833,0.0,0.0,0.0,21.713,56.22,161.39,670.45,78.36,none,none,none,21.688000000000002,101.23,22.05
2018-10-26 10:23:39+02:00,73,354.77,55.828,0.0,0.0,0.0,21.726,55.97,161.25,656.61,59.45,none,none,none,21.688000000000002,101.23,22.05
2018-10-26 10:24:09+02:00,73,341.03,55.856,0.0,0.0,0.0,21.726,55.99,160.1,643.32,77.53,none,none,none,21.688000000000002,101.23,22.12
2018-10-26 10:24:39+02:00,73,349.23,55.933,0.0,0.0,0.0,21.697,56.1,158.12,643.32,77.94,none,none,none,21.625,101.22,22.12
2018-10-26 10:25:09+02:00,-1,363.17,56.037,0.0,0.0,0.0,21.67,56.13,162.69,656.61,75.19,none,none,none,21.625,101.22,22.09
2018-10-26 10:25:39+02:00,-1,355.96,56.037,0.0,0.0,0.0,21.67,56.13,164.81,643.32,80.92,none,none,none,21.625,101.22,22.11
2018-10-26 10:26:09+02:00,-1,354.77,56.052,0.0,0.0,0.0,21.641,56.2,166.0,656.61,68.49,none,none,none,21.625,101.22,22.08
2018-10-26 10:26:39+02:00,-1,362.77,56.04600000000001,0.0,0.0,0.0,21.641,56.09,163.72,656.61,77.93,none,none,none,21.625,101.22,22.05
2018-10-26 10:27:09+02:00,-1,355.56,56.056999999999995,0.0,0.0,0.0,21.67,56.1,164.9,656.61,82.57,none,none,none,21.561999999999998,101.22,22.12
2018-10-26 10:27:39+02:00,-1,361.16,56.001000000000005,0.0,0.0,0.0,21.641,56.33,162.92,656.61,68.54,none,none,none,21.625,101.22,22.08
2018-10-26 10:28:09+02:00,-1,346.48,56.092,0.0,0.0,0.0,21.641,56.4,163.59,656.61,63.37,none,none,none,21.625,101.22,21.99
2018-10-26 10:28:39+02:00,-1,348.44,56.037,0.0,0.0,0.0,21.67,56.25,162.37,656.61,61.18,none,none,none,21.625,101.21,22.02
2018-10-26 10:29:09+02:00,-1,343.75,55.983999999999995,0.0,0.0,0.0,21.67,56.15,161.15,670.45,79.46,none,none,none,21.625,101.22,22.08
2018-10-26 10:29:39+02:00,-1,336.78,55.928999999999995,0.0,0.0,0.0,21.683000000000003,56.22,160.31,670.45,70.03,none,none,none,21.625,101.22,22.06
2018-10-26 10:30:09+02:00,-1,332.19,55.928999999999995,0.0,0.0,0.0,21.683000000000003,56.24,160.82,656.61,67.15,none,none,none,21.688000000000002,101.22,22.06
2018-10-26 10:30:39+02:00,-1,333.72,55.988,0.0,0.0,0.0,21.683000000000003,56.15,160.45,656.61,64.72,none,none,none,21.625,101.21,22.05
2018-10-26 10:31:09+02:00,-1,345.31,55.958999999999996,0.0,0.0,0.0,21.656999999999996,56.27,161.82,670.45,64.31,none,none,none,21.688000000000002,101.22,22.04
2018-10-26 10:31:39+02:00,-1,345.31,55.92,0.0,0.0,0.0,21.697,56.28,153.58,656.61,62.89,none,none,none,21.625,101.22,22.02
2018-10-26 10:32:09+02:00,-1,355.16,55.872,0.0,0.0,0.0,21.74,56.13,153.94,656.61,65.79,none,none,none,21.688000000000002,101.22,22.05
2018-10-26 10:33:43+02:00,43,397.27,,21.75,55.99100000000001,21.781999999999996,,56.46,156.9,353.86,46.8,8,9,9,,101.23,24.23
2018-10-26 10:34:13+02:00,43,427.63,,21.75,55.966,21.781999999999996,,49.79,161.64,508.93,46.55,16,26,20,,101.21,24.24
2018-10-26 10:34:43+02:00,44,409.4,,21.75,55.941,21.781999999999996,,47.39,154.92,534.77,51.69,18,37,28,,101.22,24.88
2018-10-26 10:35:13+02:00,44,402.44,,21.75,56.005,21.769000000000002,,45.97,156.14,543.97,49.93,18,27,27,,101.22,25.67
2018-10-26 10:35:43+02:00,44,395.56,,21.688000000000002,55.95,21.753,,44.73,163.09,553.49,50.8,21,34,29,,101.22,26.42
2018-10-26 10:36:13+02:00,45,385.4,,21.688000000000002,55.983999999999995,21.753,,43.85,153.78,563.34,50.1,16,26,22,,101.21,26.86
2018-10-26 10:36:43+02:00,45,376.65,,21.688000000000002,55.993,21.769000000000002,,43.09,155.79,553.49,47.07,19,30,28,,101.22,27.26
2018-10-26 10:37:05+02:00,45,355.56,,21.688000000000002,55.982,21.753,,42.67,148.1,420.51,46.47,19,28,26,,101.22,27.67
2018-10-26 10:37:35+02:00,46,387.92,,21.688000000000002,56.062,21.74,,42.19,140.75,508.93,50.63,19,27,23,,101.22,27.74
2018-10-26 10:37:39+02:00,46,361.56,,21.688000000000002,56.093999999999994,21.753,,42.17,148.98,414.95,48.98,19,26,23,,101.22,27.89
2018-10-26 10:59:21+02:00,57,382.47,55.703,0.0,0.0,0.0,22.009,52.29,128.62,595.07,49.33,18,28,25,21.938000000000002,101.22,23.65
2018-10-26 11:00:21+02:00,57,371.71,55.746,0.0,0.0,0.0,21.98,51.27,142.57,584.11,53.18,20,37,29,21.875,101.22,23.5
2018-10-26 11:01:21+02:00,58,370.49,55.876999999999995,0.0,0.0,0.0,21.91,51.42,71.16,584.11,55.45,20,37,30,21.811999999999998,101.21,23.86
2018-10-26 11:02:21+02:00,59,384.98,55.982,0.0,0.0,0.0,21.865,50.53,124.45,595.07,51.94,21,31,29,21.75,101.21,24.23
2018-10-26 11:03:21+02:00,59,386.24,56.043,0.0,0.0,0.0,21.865,50.79,218.66,595.07,56.88,19,27,27,21.75,101.21,24.47
2018-10-26 11:04:21+02:00,60,378.72,56.056999999999995,0.0,0.0,0.0,21.865,50.6,231.96,606.45,52.26,22,34,32,21.688000000000002,101.21,24.2
2018-10-26 11:05:21+02:00,61,366.82,56.088,0.0,0.0,0.0,21.838,50.91,240.01,606.45,58.93,22,33,30,21.688000000000002,101.21,24.09
2018-10-26 11:06:21+02:00,61,362.77,56.038999999999994,0.0,0.0,0.0,21.838,50.58,235.96,606.45,53.32,20,37,29,21.75,101.21,24.13
2018-10-26 11:07:21+02:00,62,353.97,56.08,0.0,0.0,0.0,21.865,50.71,239.71,606.45,51.7,20,27,27,21.75,101.21,24.04
2018-10-26 11:08:21+02:00,62,357.95,56.092,0.0,0.0,0.0,21.838,50.33,241.13,606.45,49.57,20,28,26,21.75,101.21,24.21
2018-10-26 11:09:21+02:00,63,376.24,56.02,0.0,0.0,0.0,21.865,51.1,243.88,618.27,51.55,19,36,26,21.75,101.22,24.3
2018-10-26 11:10:21+02:00,64,370.89,56.093999999999994,0.0,0.0,0.0,21.851999999999997,50.9,251.39,606.45,50.46,21,30,27,21.75,101.21,24.21
2018-10-26 11:11:21+02:00,64,361.97,56.048,0.0,0.0,0.0,21.865,50.42,247.0,606.45,49.95,17,27,25,21.75,101.22,24.11
2018-10-26 11:12:21+02:00,65,368.04,56.028,0.0,0.0,0.0,21.884,51.11,253.88,606.45,53.31,22,36,34,21.75,101.21,24.3
2018-10-26 11:13:21+02:00,66,374.59,55.938,0.0,0.0,0.0,21.897,52.25,257.85,606.45,58.5,21,33,30,21.875,101.22,23.8
2018-10-26 11:14:21+02:00,66,370.89,56.051,0.0,0.0,0.0,21.91,50.98,259.31,606.45,53.3,21,37,31,21.811999999999998,101.22,24.04
2018-10-26 11:15:21+02:00,67,351.6,56.02,0.0,0.0,0.0,21.91,51.13,265.88,618.27,55.78,21,31,30,21.811999999999998,101.22,24.33
2018-10-26 11:16:21+02:00,68,350.41,56.062,0.0,0.0,0.0,21.91,50.54,271.51,606.45,52.42,20,31,27,21.75,101.22,24.44
2018-10-26 11:17:21+02:00,68,350.41,56.093999999999994,0.0,0.0,0.0,21.91,50.66,278.41,618.27,53.6,20,30,28,21.75,101.22,24.41
2018-10-26 11:18:21+02:00,69,350.81,56.028,0.0,0.0,0.0,21.884,51.29,275.76,630.55,50.48,22,31,29,21.811999999999998,101.22,24.48
2018-10-26 11:19:21+02:00,70,355.96,56.115,0.0,0.0,0.0,21.884,51.04,288.39,618.27,50.92,18,29,25,21.75,101.22,24.06
2018-10-26 11:20:21+02:00,70,354.37,56.089,0.0,0.0,0.0,21.865,51.63,291.05,618.27,51.32,20,29,29,21.811999999999998,101.22,23.93
2018-10-26 11:21:21+02:00,71,347.27,56.085,0.0,0.0,0.0,21.897,51.2,299.84,606.45,53.06,22,31,30,21.811999999999998,101.22,23.93
2018-10-26 11:22:21+02:00,72,348.84,56.126000000000005,0.0,0.0,0.0,21.884,51.19,297.99,606.45,58.25,21,28,27,21.811999999999998,101.22,23.78
2018-10-26 11:23:21+02:00,72,354.77,56.101000000000006,0.0,0.0,0.0,21.924,50.33,303.93,606.45,57.26,18,27,26,21.811999999999998,101.22,24.44
2018-10-26 11:24:21+02:00,73,361.56,56.13,0.0,0.0,0.0,21.924,50.51,307.86,606.45,57.02,22,34,31,21.811999999999998,101.22,24.5
2018-10-26 11:25:21+02:00,74,358.35,56.143,0.0,0.0,0.0,21.91,50.47,323.17,618.27,58.42,22,31,29,21.75,101.22,24.46
2018-10-26 11:26:21+02:00,74,344.14,56.101000000000006,0.0,0.0,0.0,21.924,50.1,329.91,618.27,60.41,22,30,29,21.75,101.22,24.46
2018-10-26 11:27:21+02:00,75,342.58,56.152,0.0,0.0,0.0,21.897,50.61,331.09,630.55,51.9,22,34,33,21.75,101.21,24.34
2018-10-26 11:28:21+02:00,76,341.42,56.133,0.0,0.0,0.0,21.91,51.58,328.24,618.27,53.62,19,28,27,21.811999999999998,101.21,23.96
2018-10-26 11:29:21+02:00,76,346.09,56.11,0.0,0.0,0.0,21.924,50.61,319.62,618.27,53.47,20,28,28,21.811999999999998,101.21,24.24
2018-10-26 11:30:21+02:00,77,350.02,56.133,0.0,0.0,0.0,21.94,50.25,325.19,618.27,54.44,20,31,31,21.811999999999998,101.21,24.31
2018-10-26 11:31:21+02:00,78,346.48,56.123999999999995,0.0,0.0,0.0,21.924,50.6,334.41,606.45,56.75,20,29,28,21.811999999999998,101.21,24.57
2018-10-26 11:32:21+02:00,78,345.7,56.115,0.0,0.0,0.0,21.953000000000003,50.49,350.63,606.45,60.04,19,34,30,21.811999999999998,101.21,24.46
2018-10-26 11:33:21+02:00,79,350.02,56.17,0.0,0.0,0.0,21.953000000000003,50.42,351.62,606.45,48.23,21,31,30,21.811999999999998,101.21,24.61
2018-10-26 11:34:21+02:00,79,358.35,56.181000000000004,0.0,0.0,0.0,21.967,50.17,339.6,606.45,50.62,20,28,27,21.811999999999998,101.21,24.55
2018-10-26 11:35:21+02:00,80,350.81,56.152,0.0,0.0,0.0,21.953000000000003,49.83,333.8,606.45,55.49,18,31,29,21.811999999999998,101.21,24.67
2018-10-26 11:36:21+02:00,81,339.1,56.176,0.0,0.0,0.0,21.953000000000003,50.29,333.02,618.27,53.85,20,33,29,21.811999999999998,101.21,24.68
2018-10-26 11:37:21+02:00,81,329.91,56.207,0.0,0.0,0.0,21.967,50.2,340.1,618.27,54.66,21,32,31,21.811999999999998,101.21,24.21
2018-10-26 11:38:21+02:00,82,323.49,56.129,0.0,0.0,0.0,21.94,49.95,350.83,618.27,50.16,20,32,29,21.875,101.2,24.72
2018-10-26 11:39:21+02:00,83,334.1,56.111999999999995,0.0,0.0,0.0,21.967,49.91,352.91,618.27,56.91,21,35,31,21.811999999999998,101.21,24.58
2018-10-26 11:40:21+02:00,83,348.44,56.092,0.0,0.0,0.0,21.953000000000003,51.53,340.25,618.27,53.01,21,39,32,21.875,101.21,24.13
2018-10-26 11:41:21+02:00,84,334.48,56.103,0.0,0.0,0.0,21.953000000000003,51.74,338.14,606.45,51.45,20,34,30,21.875,101.21,23.95
2018-10-26 11:42:21+02:00,85,332.57,56.111999999999995,0.0,0.0,0.0,21.98,51.77,337.28,606.45,58.42,22,37,31,21.875,101.21,23.82
2018-10-26 11:43:21+02:00,85,350.81,56.161,0.0,0.0,0.0,21.967,51.07,343.06,606.45,52.75,22,32,30,21.875,101.21,24.44
2018-10-26 11:44:21+02:00,86,335.25,56.175,0.0,0.0,0.0,21.967,51.15,344.98,606.45,51.76,20,31,27,21.875,101.2,24.34
2018-10-26 11:45:21+02:00,87,348.84,56.165,0.0,0.0,0.0,21.996,50.41,345.46,606.45,53.42,23,35,34,21.875,101.2,24.34
2018-10-26 11:46:21+02:00,87,350.02,56.193999999999996,0.0,0.0,0.0,21.953000000000003,50.67,330.83,606.45,51.86,19,34,27,21.875,101.2,24.61
2018-10-26 11:47:21+02:00,88,351.99,56.165,0.0,0.0,0.0,21.953000000000003,51.88,320.72,618.27,56.89,20,30,28,21.875,101.2,24.0
2018-10-26 11:48:21+02:00,89,331.05,56.217,0.0,0.0,0.0,21.98,51.34,317.22,618.27,48.35,20,32,28,21.875,101.2,23.99
2018-10-26 11:49:21+02:00,89,324.24,56.243,0.0,0.0,0.0,21.98,51.63,314.34,618.27,51.31,20,34,28,21.875,101.2,24.11
2018-10-26 11:50:21+02:00,90,326.88,56.243,0.0,0.0,0.0,21.996,51.43,314.94,630.55,53.68,23,32,30,21.875,101.21,24.1
2018-10-26 11:51:21+02:00,91,331.05,56.226000000000006,0.0,0.0,0.0,21.996,51.32,305.43,618.27,62.97,20,31,28,21.938000000000002,101.21,24.43
2018-10-26 11:52:21+02:00,65,334.86,56.199,0.0,0.0,0.0,21.996,51.26,297.01,606.45,55.72,22,33,29,21.875,101.2,24.09
2018-10-26 11:53:21+02:00,66,324.99,56.291000000000004,0.0,0.0,0.0,22.009,51.72,290.4,606.45,52.0,22,40,32,21.938000000000002,101.2,24.21
2018-10-26 11:54:21+02:00,67,323.49,56.207,0.0,0.0,0.0,21.98,51.32,287.72,606.45,51.96,24,35,35,21.938000000000002,101.2,24.37
2018-10-26 11:55:21+02:00,67,340.26,56.271,0.0,0.0,0.0,21.996,51.56,278.56,618.27,59.63,22,31,30,21.938000000000002,101.2,24.23
2018-10-26 11:56:21+02:00,68,336.01,56.245,0.0,0.0,0.0,22.009,51.71,275.62,618.27,58.53,22,37,33,21.938000000000002,101.2,24.07
2018-10-26 11:57:21+02:00,69,313.08,56.332,0.0,0.0,0.0,21.996,51.8,277.1,618.27,56.22,23,34,32,21.875,101.19,24.03
2018-10-26 11:58:21+02:00,69,321.62,56.303000000000004,0.0,0.0,0.0,21.996,51.55,269.61,618.27,50.7,21,36,31,21.938000000000002,101.19,24.19
2018-10-26 11:59:21+02:00,70,314.93,56.226000000000006,0.0,0.0,0.0,22.009,51.31,267.59,630.55,57.61,24,39,34,21.938000000000002,101.19,24.0
2018-10-26 12:00:21+02:00,71,317.52,56.349,0.0,0.0,0.0,21.98,51.39,260.48,630.55,54.43,22,29,29,21.875,101.19,24.4
2018-10-26 12:01:21+02:00,71,311.25,56.394,0.0,0.0,0.0,22.009,51.76,265.43,618.27,53.4,21,30,29,21.875,101.18,24.27
2018-10-26 12:02:21+02:00,72,317.89,56.417,0.0,0.0,0.0,22.009,51.39,267.24,606.45,52.38,26,39,36,21.875,101.18,24.11
2018-10-26 12:03:21+02:00,73,308.32,56.358000000000004,0.0,0.0,0.0,21.996,51.77,269.52,606.45,60.52,22,32,32,21.875,101.18,24.1
2018-10-26 12:04:21+02:00,73,304.33,56.339,0.0,0.0,0.0,21.996,51.95,277.08,606.45,60.3,22,34,30,21.938000000000002,101.18,23.96
2018-10-26 12:05:21+02:00,74,317.89,56.378,0.0,0.0,0.0,22.023000000000003,52.45,276.56,606.45,56.44,26,36,35,21.938000000000002,101.17,23.82
2018-10-26 12:06:21+02:00,75,312.72,56.376000000000005,0.0,0.0,0.0,22.023000000000003,51.86,271.01,606.45,59.16,26,40,36,21.938000000000002,101.18,24.0
2018-10-26 12:07:21+02:00,75,306.14,56.451,0.0,0.0,0.0,22.023000000000003,52.21,263.95,606.45,56.25,22,32,32,21.938000000000002,101.17,23.88
2018-10-26 12:08:21+02:00,76,290.4,56.417,0.0,0.0,0.0,22.035999999999998,52.38,257.92,606.45,49.91,27,39,35,21.938000000000002,101.18,24.01
2018-10-26 12:09:21+02:00,77,282.7,56.474,0.0,0.0,0.0,21.996,51.67,263.65,618.27,52.78,24,35,32,21.875,101.17,23.92
2018-10-26 12:10:21+02:00,77,278.55,56.472,0.0,0.0,0.0,22.009,52.74,260.42,618.27,53.17,24,38,33,21.938000000000002,101.17,23.83
2018-10-26 12:11:21+02:00,78,286.88,56.495,0.0,0.0,0.0,22.009,52.15,263.91,618.27,54.86,26,40,38,21.938000000000002,101.17,23.92
2018-10-26 12:12:21+02:00,79,282.35,56.504,0.0,0.0,0.0,21.996,51.45,273.28,595.07,62.29,26,36,35,21.875,101.17,24.09
2018-10-26 12:13:21+02:00,79,282.7,56.472,0.0,0.0,0.0,22.009,51.34,276.74,595.07,55.1,26,42,36,21.875,101.17,24.0
2018-10-26 12:14:21+02:00,80,296.42,56.423,0.0,0.0,0.0,22.035999999999998,52.39,279.26,595.07,57.81,26,33,33,21.938000000000002,101.17,24.11
2018-10-26 12:15:21+02:00,81,288.29,56.391000000000005,0.0,0.0,0.0,22.035999999999998,52.18,276.02,595.07,56.12,23,35,33,21.938000000000002,101.17,23.85
2018-10-26 12:16:21+02:00,81,292.87,56.435,0.0,0.0,0.0,22.052,52.23,272.48,606.45,55.32,26,39,36,21.938000000000002,101.17,23.99
2018-10-26 12:17:21+02:00,82,288.99,56.345,0.0,0.0,0.0,22.065,52.68,269.71,606.45,50.91,24,38,34,22.0,101.17,23.78
2018-10-26 12:18:21+02:00,82,288.99,56.413999999999994,0.0,0.0,0.0,22.079,52.31,266.54,606.45,52.27,24,32,32,22.0,101.16,24.1
2018-10-26 12:19:21+02:00,83,270.35,56.435,0.0,0.0,0.0,22.052,52.21,264.71,606.45,52.89,24,36,32,22.0,101.16,23.93
2018-10-26 12:20:21+02:00,84,284.44,56.464,0.0,0.0,0.0,22.065,51.91,263.66,606.45,59.92,27,40,37,21.938000000000002,101.16,23.93
2018-10-26 12:21:21+02:00,84,273.07,56.472,0.0,0.0,0.0,22.065,52.65,265.54,606.45,51.99,20,33,30,22.0,101.16,24.0
2018-10-26 12:22:21+02:00,85,274.43,56.449,0.0,0.0,0.0,22.079,52.33,267.47,595.07,57.8,25,41,38,22.0,101.16,24.0
2018-10-26 12:23:21+02:00,86,271.37,56.33,0.0,0.0,0.0,22.079,52.48,267.98,595.07,57.97,24,34,33,22.061999999999998,101.16,24.03
2018-10-26 12:24:21+02:00,86,270.35,56.33,0.0,0.0,0.0,22.108,52.17,267.04,595.07,51.67,25,36,34,22.0,101.15,24.31
2018-10-26 12:25:21+02:00,87,272.05,56.364,0.0,0.0,0.0,22.092,52.51,263.86,595.07,50.41,24,39,36,22.0,101.15,24.01
2018-10-26 12:26:21+02:00,88,284.09,56.398999999999994,0.0,0.0,0.0,22.108,52.0,261.2,595.07,52.39,26,39,33,22.0,101.15,24.06
2018-10-26 12:27:21+02:00,88,276.49,56.396,0.0,0.0,0.0,22.121,52.06,260.48,606.45,52.52,28,39,38,22.0,101.15,24.01
2018-10-26 12:28:21+02:00,89,263.28,56.413999999999994,0.0,0.0,0.0,22.079,51.37,264.68,606.45,52.78,22,31,31,21.938000000000002,101.15,24.44
2018-10-26 12:29:21+02:00,90,258.29,56.472,0.0,0.0,0.0,22.079,51.34,270.14,606.45,53.92,25,38,38,21.938000000000002,101.15,24.52
2018-10-26 12:30:21+02:00,90,251.39,56.477,0.0,0.0,0.0,22.079,52.33,270.7,595.07,50.96,24,40,32,22.0,101.15,24.19
2018-10-26 12:31:21+02:00,88,250.73,56.445,0.0,0.0,0.0,22.121,52.54,271.14,606.45,54.86,28,41,36,22.0,101.15,24.0
2018-10-26 12:32:21+02:00,89,260.28,56.41,0.0,0.0,0.0,22.121,52.63,270.42,595.07,52.87,22,37,33,22.0,101.15,23.96
2018-10-26 12:33:21+02:00,90,261.61,56.437,0.0,0.0,0.0,22.092,52.89,271.27,595.07,50.75,24,37,33,22.061999999999998,101.15,23.79
2018-10-26 12:34:21+02:00,90,258.62,56.445,0.0,0.0,0.0,22.121,52.92,274.13,584.11,51.37,23,34,34,22.061999999999998,101.15,23.78
2018-10-26 12:35:21+02:00,90,259.28,56.474,0.0,0.0,0.0,22.079,51.67,272.2,584.11,55.96,25,38,33,22.0,101.15,24.0
2018-10-26 12:36:21+02:00,91,259.95,56.481,0.0,0.0,0.0,22.092,51.83,269.13,595.07,56.12,24,33,32,22.0,101.15,24.1
2018-10-26 12:37:21+02:00,91,258.95,56.413999999999994,0.0,0.0,0.0,22.121,52.24,263.01,595.07,51.94,25,38,36,22.061999999999998,101.14,24.31
2018-10-26 12:38:21+02:00,92,260.28,56.533,0.0,0.0,0.0,22.135,52.22,266.59,584.11,51.78,27,38,37,22.0,101.14,24.3
2018-10-26 12:39:21+02:00,92,250.08,56.528999999999996,0.0,0.0,0.0,22.108,52.07,268.1,595.07,52.87,29,47,37,22.0,101.15,24.04
2018-10-26 12:40:21+02:00,93,242.65,56.522,0.0,0.0,0.0,22.108,51.4,267.19,595.07,53.44,27,42,39,22.0,101.15,24.5
2018-10-26 12:41:21+02:00,93,240.73,56.533,0.0,0.0,0.0,22.121,52.45,269.18,595.07,52.74,28,38,34,22.0,101.14,24.09
2018-10-26 12:42:21+02:00,94,244.25,56.547,0.0,0.0,0.0,22.121,52.31,270.59,595.07,53.13,24,39,34,22.0,101.14,24.14
2018-10-26 12:43:21+02:00,94,253.35,56.483000000000004,0.0,0.0,0.0,22.121,51.95,268.57,595.07,58.35,29,42,38,22.0,101.14,24.01
2018-10-26 12:44:21+02:00,94,242.65,56.533,0.0,0.0,0.0,22.164,52.34,268.88,584.11,53.0,27,38,36,22.0,101.13,24.24
2018-10-26 12:45:21+02:00,95,257.63,56.5,0.0,0.0,0.0,22.108,52.36,268.92,584.11,51.53,31,43,41,22.0,101.13,24.07
2018-10-26 12:46:21+02:00,95,256.97,56.492,0.0,0.0,0.0,22.135,51.72,267.7,584.11,51.03,28,47,39,22.061999999999998,101.13,24.09
2018-10-26 12:47:21+02:00,95,247.16,56.573,0.0,0.0,0.0,22.135,51.44,265.02,595.07,51.2,25,39,34,22.0,101.13,24.16
2018-10-26 12:48:21+02:00,95,246.51,56.614,0.0,0.0,0.0,22.121,51.0,265.3,595.07,52.03,28,45,37,22.0,101.13,24.67
2018-10-26 12:49:21+02:00,95,261.61,56.611000000000004,0.0,0.0,0.0,22.121,51.6,263.5,595.07,52.68,25,36,36,22.0,101.13,24.51
2018-10-26 12:50:21+02:00,96,248.13,56.464,0.0,0.0,0.0,22.135,51.22,263.59,595.07,54.63,28,49,41,22.061999999999998,101.13,24.51
2018-10-26 12:51:21+02:00,96,249.11,56.515,0.0,0.0,0.0,22.121,51.92,269.38,606.45,51.83,28,38,38,22.0,101.12,24.41
2018-10-26 12:52:21+02:00,96,257.3,56.464,0.0,0.0,0.0,22.151,52.0,267.41,606.45,58.51,25,38,33,22.061999999999998,101.12,24.09
2018-10-26 12:53:21+02:00,96,255.32,56.50899999999999,0.0,0.0,0.0,22.135,52.11,269.16,595.07,56.48,28,45,41,22.0,101.11,24.25
2018-10-26 12:54:21+02:00,96,251.39,56.513000000000005,0.0,0.0,0.0,22.151,51.65,276.81,584.11,50.4,29,48,39,22.0,101.11,24.52
2018-10-26 12:55:21+02:00,97,252.69,56.523999999999994,0.0,0.0,0.0,22.135,51.43,277.34,584.11,58.85,25,36,34,22.0,101.11,24.34
2018-10-26 12:56:21+02:00,97,264.28,56.446000000000005,0.0,0.0,0.0,22.164,51.97,271.89,595.07,59.36,29,42,40,22.061999999999998,101.11,24.11
2018-10-26 12:57:21+02:00,97,277.52,56.306999999999995,0.0,0.0,0.0,22.234,52.02,261.17,618.27,61.52,27,41,39,22.125,101.11,24.17
2018-10-26 12:58:21+02:00,97,280.62,56.275,0.0,0.0,0.0,22.234,51.23,262.72,606.45,54.21,27,44,41,22.125,101.12,24.5
2018-10-26 12:59:21+02:00,98,286.53,56.391000000000005,0.0,0.0,0.0,22.263,51.17,260.64,618.27,64.44,28,43,38,22.125,101.11,24.5
2018-10-26 13:00:21+02:00,98,285.14,56.82899999999999,0.0,0.0,0.0,22.303,51.94,211.05,618.27,65.62,28,42,40,22.188000000000002,101.11,24.55
2018-10-26 13:01:21+02:00,98,296.07,56.355,0.0,0.0,0.0,22.375,51.36,251.4,630.55,55.57,30,51,43,22.25,101.11,24.61
2018-10-26 13:02:21+02:00,98,308.69,56.385,0.0,0.0,0.0,22.430999999999997,50.42,250.39,630.55,62.83,33,47,45,22.311999999999998,101.11,24.92
2018-10-26 13:03:21+02:00,98,300.0,56.528999999999996,0.0,0.0,0.0,22.458000000000002,51.4,248.41,618.27,52.1,29,49,42,22.375,101.1,24.89
2018-10-26 13:04:21+02:00,99,302.88,56.49,0.0,0.0,0.0,22.53,51.83,246.18,618.27,58.42,30,43,40,22.375,101.11,24.77
2018-10-26 13:05:21+02:00,99,238.18,-9999.0,0.0,0.0,0.0,-9999.0,51.89,0.0,500.85,52.94,27,49,40,0.0,101.12,24.78
2018-10-26 13:06:21+02:00,98,258.62,-9999.0,0.0,0.0,0.0,-9999.0,46.06,0.0,525.87,49.38,25,39,35,0.0,101.11,26.59
2018-10-26 13:07:21+02:00,98,248.78,-9999.0,0.0,0.0,0.0,-9999.0,44.12,0.0,525.87,58.7,27,49,39,0.0,101.09,27.79
2018-10-26 13:08:21+02:00,98,276.83,-9999.0,0.0,0.0,0.0,-9999.0,43.1,0.0,534.77,49.63,29,36,36,0.0,101.11,28.47
2018-10-26 13:09:21+02:00,98,282.01,-9999.0,0.0,0.0,0.0,-9999.0,42.76,219.3,525.87,62.52,31,43,41,0.0,101.1,28.57
2018-10-26 13:10:21+02:00,97,273.41,-9999.0,0.0,0.0,0.0,-9999.0,42.18,216.1,543.97,45.0,27,44,40,0.0,101.1,28.83
2018-10-26 13:11:21+02:00,97,254.33,-9999.0,0.0,0.0,0.0,-9999.0,41.54,221.52,508.93,51.0,28,43,39,0.0,101.1,29.23
2018-10-26 13:12:21+02:00,97,356.76,-9999.0,0.0,0.0,0.0,-9999.0,41.68,215.18,584.11,52.86,28,44,42,0.0,101.1,29.2
2018-10-26 13:13:21+02:00,97,157.31,-9999.0,0.0,0.0,0.0,-9999.0,41.49,215.22,457.24,51.87,28,43,40,0.0,101.09,29.28
2018-10-26 13:14:21+02:00,97,261.94,-9999.0,0.0,0.0,0.0,-9999.0,41.02,214.1,517.26,51.98,27,48,40,0.0,101.09,29.54
2018-10-26 13:15:21+02:00,96,301.08,-9999.0,0.0,0.0,0.0,-9999.0,41.49,217.26,534.77,50.89,28,47,44,0.0,101.08,29.66
2018-10-26 13:16:21+02:00,96,312.72,-9999.0,0.0,0.0,0.0,-9999.0,41.46,195.57,543.97,49.74,26,43,40,0.0,101.09,29.37
2018-10-26 13:17:21+02:00,96,353.58,-9999.0,0.0,0.0,0.0,-9999.0,41.54,209.69,563.34,64.75,29,42,42,0.0,101.08,29.49
2018-10-26 13:18:21+02:00,96,377.06,-9999.0,0.0,0.0,0.0,-9999.0,41.7,205.63,584.11,55.43,29,46,41,0.0,101.08,29.41
2018-10-26 13:19:21+02:00,96,377.48,-9999.0,0.0,0.0,0.0,-9999.0,41.93,213.88,595.07,54.08,28,43,40,0.0,101.08,29.15
2018-10-26 13:20:21+02:00,95,358.35,-9999.0,0.0,0.0,0.0,-9999.0,42.53,231.28,584.11,49.92,28,43,39,0.0,101.08,29.08
2018-10-26 13:21:21+02:00,95,351.6,-9999.0,0.0,0.0,0.0,-9999.0,42.64,242.2,595.07,48.37,27,39,36,0.0,101.08,28.84
2018-10-26 13:22:21+02:00,95,259.95,-9999.0,0.0,0.0,0.0,-9999.0,42.3,239.51,534.77,51.95,31,44,38,0.0,101.07,29.2
2018-10-26 13:23:21+02:00,95,337.55,-9999.0,0.0,0.0,0.0,-9999.0,42.26,237.13,573.54,51.91,29,41,39,0.0,101.07,29.01
2018-10-26 13:24:21+02:00,94,243.29,-9999.0,0.0,0.0,0.0,-9999.0,42.22,236.76,525.87,47.45,30,42,41,0.0,101.06,29.18
2018-10-26 13:25:21+02:00,94,267.31,-9999.0,0.0,0.0,0.0,-9999.0,42.09,236.86,534.77,46.21,28,41,39,0.0,101.05,29.08
2018-10-26 13:26:21+02:00,94,210.67,-9999.0,0.0,0.0,0.0,-9999.0,41.59,239.52,485.43,52.25,28,47,40,0.0,101.05,29.4
2018-10-26 13:27:21+02:00,94,258.62,-9999.0,0.0,0.0,0.0,-9999.0,41.59,245.28,517.26,51.49,26,43,37,0.0,101.05,29.42
2018-10-26 13:28:21+02:00,94,239.13,-9999.0,0.0,0.0,0.0,-9999.0,41.32,242.46,517.26,45.24,28,40,37,0.0,101.04,29.45
2018-10-26 13:29:21+02:00,93,213.98,-9999.0,0.0,0.0,0.0,-9999.0,41.13,242.86,517.26,50.08,30,42,40,0.0,101.04,29.62
2018-10-26 13:30:21+02:00,93,255.65,-9999.0,0.0,0.0,0.0,-9999.0,40.98,242.13,543.97,49.61,29,46,40,0.0,101.04,29.68
2018-10-26 13:31:21+02:00,93,273.41,-9999.0,0.0,0.0,0.0,-9999.0,40.92,244.57,553.49,48.34,27,38,37,0.0,101.04,29.68
2018-10-26 13:32:21+02:00,93,200.26,-9999.0,0.0,0.0,0.0,-9999.0,40.67,244.54,493.02,50.83,25,41,35,0.0,101.03,29.83
2018-10-26 13:33:21+02:00,93,207.97,-9999.0,0.0,0.0,0.0,-9999.0,40.72,244.33,485.43,47.31,26,45,36,0.0,101.03,29.76
2018-10-26 13:34:21+02:00,92,198.8,-9999.0,0.0,0.0,0.0,-9999.0,40.67,246.61,485.43,46.87,30,42,40,0.0,101.04,29.77
2018-10-26 13:35:21+02:00,92,218.54,-9999.0,0.0,0.0,0.0,-9999.0,40.75,250.59,500.85,71.8,28,41,36,0.0,101.04,29.75
2018-10-26 13:36:21+02:00,92,292.87,-9999.0,0.0,0.0,0.0,-9999.0,41.18,245.52,553.49,46.76,26,42,38,0.0,101.03,29.62
2018-10-26 13:37:21+02:00,92,322.36,-9999.0,0.0,0.0,0.0,-9999.0,41.23,244.01,573.54,47.78,28,37,37,0.0,101.03,29.55
2018-10-26 13:38:21+02:00,91,179.84,-9999.0,0.0,0.0,0.0,-9999.0,41.04,243.98,478.07,58.31,27,40,39,0.0,101.02,29.59
2018-10-26 13:39:21+02:00,91,208.87,-9999.0,0.0,0.0,0.0,-9999.0,40.85,242.75,500.85,67.89,27,36,36,0.0,101.02,29.69
2018-10-26 13:40:21+02:00,91,219.46,-9999.0,0.0,0.0,0.0,-9999.0,41.33,243.95,525.87,49.09,28,39,36,0.0,101.02,29.54
2018-10-26 13:41:21+02:00,91,217.63,-9999.0,0.0,0.0,0.0,-9999.0,41.05,243.93,517.26,48.69,26,40,37,0.0,101.02,29.64
2018-10-26 13:42:21+02:00,91,159.19,-9999.0,0.0,0.0,0.0,-9999.0,40.82,244.53,457.24,50.83,29,38,36,0.0,101.02,29.71
2018-10-26 13:43:21+02:00,90,223.45,-9999.0,0.0,0.0,0.0,-9999.0,40.82,245.62,517.26,54.52,27,35,33,0.0,101.01,29.69
2018-10-26 13:44:21+02:00,90,213.38,-9999.0,0.0,0.0,0.0,-9999.0,41.0,247.3,508.93,46.02,27,42,36,0.0,101.02,29.69
2018-10-26 13:45:21+02:00,90,177.87,-9999.0,0.0,0.0,0.0,-9999.0,40.94,248.75,485.43,49.1,29,41,41,0.0,101.01,29.71
2018-10-26 13:46:21+02:00,90,188.65,-9999.0,0.0,0.0,0.0,-9999.0,40.94,245.38,485.43,50.71,27,42,39,0.0,101.01,29.73
2018-10-26 13:47:21+02:00,90,213.38,-9999.0,0.0,0.0,0.0,-9999.0,41.79,242.54,525.87,46.46,26,38,34,0.0,101.0,29.23
2018-10-26 13:48:21+02:00,89,231.23,-9999.0,0.0,0.0,0.0,-9999.0,41.63,242.55,525.87,51.75,27,38,35,0.0,101.0,29.32
2018-10-26 13:49:21+02:00,89,231.86,-9999.0,0.0,0.0,0.0,-9999.0,41.29,246.37,517.26,49.61,27,40,38,0.0,101.0,29.42
2018-10-26 13:50:21+02:00,89,233.74,-9999.0,0.0,0.0,0.0,-9999.0,41.07,250.83,525.87,47.7,26,37,37,0.0,101.0,29.58
2018-10-26 13:51:21+02:00,89,209.17,-9999.0,0.0,0.0,0.0,-9999.0,40.9,248.89,525.87,49.44,27,38,37,0.0,101.0,29.66
2018-10-26 13:52:21+02:00,88,200.26,-9999.0,0.0,0.0,0.0,-9999.0,40.84,249.3,508.93,48.17,28,41,37,0.0,101.0,29.68
2018-10-26 13:53:21+02:00,88,205.88,-9999.0,0.0,0.0,0.0,-9999.0,40.82,247.64,508.93,48.47,27,36,35,0.0,101.0,29.68
2018-10-26 13:54:21+02:00,88,210.37,-9999.0,0.0,0.0,0.0,-9999.0,40.84,246.74,500.85,47.33,27,44,36,0.0,101.0,29.72
2018-10-26 13:55:21+02:00,88,169.54,-9999.0,0.0,0.0,0.0,-9999.0,40.84,245.77,470.92,47.26,26,39,36,0.0,101.0,29.73
2018-10-26 13:56:21+02:00,88,271.71,-9999.0,0.0,0.0,0.0,-9999.0,40.82,247.8,543.97,52.31,25,40,35,0.0,101.0,29.75
2018-10-26 13:57:21+02:00,87,220.69,-9999.0,0.0,0.0,0.0,-9999.0,40.78,250.13,493.02,48.3,26,36,34,0.0,101.0,29.72
2018-10-26 13:58:21+02:00,87,261.94,-9999.0,0.0,0.0,0.0,-9999.0,40.88,243.12,534.77,47.2,25,36,35,0.0,101.0,29.62
2018-10-26 13:59:21+02:00,87,211.57,-9999.0,0.0,0.0,0.0,-9999.0,40.94,240.87,508.93,47.81,26,37,36,0.0,101.0,29.64
2018-10-26 14:00:21+02:00,87,227.79,-9999.0,0.0,0.0,0.0,-9999.0,41.07,239.06,534.77,48.11,27,38,36,0.0,100.99,29.62
2018-10-26 14:01:21+02:00,87,168.71,-9999.0,0.0,0.0,0.0,-9999.0,41.12,238.95,485.43,48.97,29,44,41,0.0,100.99,29.52
2018-10-26 14:02:21+02:00,86,222.22,-9999.0,0.0,0.0,0.0,-9999.0,41.24,240.67,534.77,49.56,27,42,38,0.0,100.99,29.58
2018-10-26 14:03:21+02:00,86,230.92,-9999.0,0.0,0.0,0.0,-9999.0,41.14,239.5,508.93,49.68,27,37,37,0.0,100.99,29.62
2018-10-26 14:04:21+02:00,86,267.64,-9999.0,0.0,0.0,0.0,-9999.0,41.1,235.08,543.97,49.26,29,39,38,0.0,100.99,29.64
2018-10-26 14:05:21+02:00,86,257.96,-9999.0,0.0,0.0,0.0,-9999.0,40.94,232.75,534.77,51.05,26,41,35,0.0,100.99,29.65
2018-10-26 14:06:21+02:00,85,177.03,-9999.0,0.0,0.0,0.0,-9999.0,40.87,220.24,470.92,49.34,29,46,42,0.0,100.99,29.66
2018-10-26 14:07:21+02:00,85,252.37,-9999.0,0.0,0.0,0.0,-9999.0,40.7,218.63,525.87,52.06,26,43,38,0.0,100.99,29.77
2018-10-26 14:08:21+02:00,85,259.28,-9999.0,0.0,0.0,0.0,-9999.0,40.77,231.18,525.87,47.0,30,45,40,0.0,100.99,29.79
2018-10-26 14:09:21+02:00,85,261.94,-9999.0,0.0,0.0,0.0,-9999.0,40.76,224.97,553.49,53.98,28,37,37,0.0,100.99,29.76
2018-10-26 14:10:21+02:00,85,181.25,-9999.0,0.0,0.0,0.0,-9999.0,40.71,219.51,493.02,49.31,27,42,38,0.0,100.99,29.79
2018-10-26 14:11:21+02:00,84,168.44,-9999.0,0.0,0.0,0.0,-9999.0,41.14,220.19,470.92,49.12,26,39,38,0.0,100.99,29.62
2018-10-26 14:12:21+02:00,84,191.81,-9999.0,0.0,0.0,0.0,-9999.0,41.02,213.74,508.93,48.63,28,38,36,0.0,100.98,29.64
2018-10-26 14:13:21+02:00,84,291.1,-9999.0,0.0,0.0,0.0,-9999.0,41.08,220.4,584.11,47.65,27,36,35,0.0,100.98,29.58
2018-10-26 14:14:21+02:00,84,215.5,-9999.0,0.0,0.0,0.0,-9999.0,40.97,233.96,500.85,49.84,28,41,38,0.0,100.97,29.69
2018-10-26 14:15:21+02:00,83,238.81,-9999.0,0.0,0.0,0.0,-9999.0,40.81,230.5,525.87,50.12,26,41,36,0.0,100.97,29.71
2018-10-26 14:16:21+02:00,83,233.74,-9999.0,0.0,0.0,0.0,-9999.0,40.88,241.27,534.77,51.06,27,40,37,0.0,100.97,29.77
2018-10-26 14:17:21+02:00,83,198.21,-9999.0,0.0,0.0,0.0,-9999.0,40.8,234.96,500.85,49.34,26,38,37,0.0,100.97,29.73
2018-10-26 14:18:21+02:00,83,272.05,-9999.0,0.0,0.0,0.0,-9999.0,40.78,215.7,563.34,49.11,27,38,37,0.0,100.96,29.77
2018-10-26 14:19:21+02:00,83,217.93,-9999.0,0.0,0.0,0.0,-9999.0,40.87,220.6,517.26,45.46,26,40,36,0.0,100.96,29.76
2018-10-26 14:20:21+02:00,82,199.68,-9999.0,0.0,0.0,0.0,-9999.0,41.1,194.99,508.93,47.69,24,37,33,0.0,100.95,29.62
2018-10-26 14:21:21+02:00,82,187.21,-9999.0,0.0,0.0,0.0,-9999.0,40.98,195.11,478.07,49.1,25,36,36,0.0,100.95,29.71
2018-10-26 14:22:21+02:00,82,150.92,-9999.0,0.0,0.0,0.0,-9999.0,40.81,203.54,478.07,48.57,27,43,36,0.0,100.96,29.76
2018-10-26 14:23:21+02:00,82,228.73,-9999.0,0.0,0.0,0.0,-9999.0,40.85,185.26,534.77,51.0,25,33,33,0.0,100.95,29.75
2018-10-26 14:24:21+02:00,82,204.99,-9999.0,0.0,0.0,0.0,-9999.0,40.82,187.19,517.26,49.29,27,44,35,0.0,100.95,29.81
2018-10-26 14:25:21+02:00,81,219.46,-9999.0,0.0,0.0,0.0,-9999.0,41.11,200.84,517.26,50.24,25,44,36,0.0,100.94,29.71
2018-10-26 14:26:21+02:00,81,253.35,-9999.0,0.0,0.0,0.0,-9999.0,40.79,200.26,543.97,48.67,27,36,36,0.0,100.95,29.75
2018-10-26 14:27:21+02:00,81,235.64,-9999.0,0.0,0.0,0.0,-9999.0,40.71,197.94,525.87,49.11,27,43,40,0.0,100.94,29.79
2018-10-26 14:28:21+02:00,81,236.91,-9999.0,0.0,0.0,0.0,-9999.0,40.81,212.73,525.87,48.96,24,45,38,0.0,100.94,29.82
2018-10-26 14:29:21+02:00,80,278.55,-9999.0,0.0,0.0,0.0,-9999.0,40.9,225.72,543.97,48.75,27,40,35,0.0,100.93,29.79
2018-10-26 14:30:21+02:00,80,219.15,-9999.0,0.0,0.0,0.0,-9999.0,41.06,240.0,508.93,48.6,24,42,35,0.0,100.93,29.73
2018-10-26 14:31:21+02:00,80,287.58,-9999.0,0.0,0.0,0.0,-9999.0,41.2,237.2,573.54,49.91,27,39,35,0.0,100.93,29.56
2018-10-26 14:32:21+02:00,80,286.18,-9999.0,0.0,0.0,0.0,-9999.0,41.02,227.42,573.54,49.01,24,40,35,0.0,100.94,29.75
2018-10-26 14:33:21+02:00,80,334.86,-9999.0,0.0,0.0,0.0,-9999.0,40.98,221.6,595.07,49.37,25,35,35,0.0,100.93,29.77
2018-10-26 14:34:21+02:00,79,252.69,-9999.0,0.0,0.0,0.0,-9999.0,40.98,217.63,534.77,47.09,28,34,34,0.0,100.94,29.77
2018-10-26 14:35:21+02:00,79,262.95,-9999.0,0.0,0.0,0.0,-9999.0,40.99,226.23,534.77,46.89,26,41,38,0.0,100.93,29.75
2018-10-26 14:36:21+02:00,79,246.19,-9999.0,0.0,0.0,0.0,-9999.0,41.09,237.17,543.97,52.01,26,45,37,0.0,100.92,29.81
2018-10-26 14:37:21+02:00,79,170.64,-9999.0,0.0,0.0,0.0,-9999.0,40.96,242.48,485.43,48.73,24,38,37,0.0,100.93,29.75
2018-10-26 14:38:21+02:00,79,203.21,-9999.0,0.0,0.0,0.0,-9999.0,41.01,247.86,500.85,49.12,25,34,31,0.0,100.92,29.75
2018-10-26 14:39:21+02:00,78,274.43,-9999.0,0.0,0.0,0.0,-9999.0,40.96,247.98,543.97,51.81,23,42,37,0.0,100.92,29.79
2018-10-26 14:40:21+02:00,78,210.97,-9999.0,0.0,0.0,0.0,-9999.0,40.98,246.97,508.93,48.78,24,39,35,0.0,100.92,29.77
2018-10-26 14:41:21+02:00,78,310.88,-9999.0,0.0,0.0,0.0,-9999.0,41.18,245.41,584.11,50.88,24,36,34,0.0,100.91,29.69
2018-10-26 14:42:21+02:00,78,255.32,-9999.0,0.0,0.0,0.0,-9999.0,41.07,245.54,543.97,51.25,26,36,36,0.0,100.92,29.72
2018-10-26 14:43:21+02:00,77,271.71,-9999.0,0.0,0.0,0.0,-9999.0,41.1,243.35,543.97,49.92,25,40,36,0.0,100.91,29.75
2018-10-26 14:44:21+02:00,77,181.53,-9999.0,0.0,0.0,0.0,-9999.0,41.12,246.99,500.85,55.38,23,35,32,0.0,100.91,29.77
2018-10-26 14:45:21+02:00,77,266.97,-9999.0,0.0,0.0,0.0,-9999.0,41.17,242.19,543.97,50.29,23,36,35,0.0,100.91,29.79
2018-10-26 14:46:21+02:00,77,215.5,-9999.0,0.0,0.0,0.0,-9999.0,41.24,244.29,525.87,48.1,25,34,32,0.0,100.91,29.65
2018-10-26 14:47:21+02:00,77,286.18,-9999.0,0.0,0.0,0.0,-9999.0,41.6,246.21,573.54,49.65,24,37,33,0.0,100.91,29.69
2018-10-26 14:48:21+02:00,76,193.84,-9999.0,0.0,0.0,0.0,-9999.0,41.32,242.93,493.02,49.08,23,35,33,0.0,100.9,29.59
2018-10-26 14:49:21+02:00,76,282.01,-9999.0,0.0,0.0,0.0,-9999.0,41.19,242.02,543.97,51.8,22,36,32,0.0,100.91,29.72
2018-10-26 14:50:22+02:00,76,244.25,-9999.0,0.0,0.0,0.0,-9999.0,41.23,239.22,563.34,47.52,24,35,32,0.0,100.9,29.76
2018-10-26 14:51:23+02:00,76,292.87,-9999.0,0.0,0.0,0.0,-9999.0,41.51,239.25,563.34,48.82,23,37,30,0.0,100.9,29.68
2018-10-26 14:52:23+02:00,75,220.69,-9999.0,0.0,0.0,0.0,-9999.0,41.44,241.09,525.87,49.2,23,36,32,0.0,100.9,29.56
2018-10-26 14:53:23+02:00,75,193.84,-9999.0,0.0,0.0,0.0,-9999.0,41.49,244.51,500.85,44.31,25,35,33,0.0,100.9,29.59
2018-10-26 14:54:23+02:00,75,184.08,-9999.0,0.0,0.0,0.0,-9999.0,41.43,243.19,493.02,48.23,24,38,32,0.0,100.9,29.64
2018-10-26 14:55:23+02:00,75,188.07,-9999.0,0.0,0.0,0.0,-9999.0,41.51,248.92,493.02,50.99,23,37,35,0.0,100.9,29.66
2018-10-26 14:56:23+02:00,75,223.76,-9999.0,0.0,0.0,0.0,-9999.0,41.54,248.01,534.77,51.11,23,32,31,0.0,100.89,29.62
2018-10-26 14:57:23+02:00,74,209.47,-9999.0,0.0,0.0,0.0,-9999.0,41.55,251.56,508.93,48.22,24,36,32,0.0,100.9,29.64
2018-10-26 14:58:23+02:00,74,262.95,-9999.0,0.0,0.0,0.0,-9999.0,41.57,253.73,543.97,48.92,22,31,31,0.0,100.89,29.65
2018-10-26 14:59:23+02:00,74,308.69,-9999.0,0.0,0.0,0.0,-9999.0,41.53,252.17,563.34,47.38,22,31,28,0.0,100.89,29.68
2018-10-26 15:00:23+02:00,74,193.55,-9999.0,0.0,0.0,0.0,-9999.0,41.5,255.38,485.43,47.67,24,34,34,0.0,100.89,29.68
2018-10-26 15:01:23+02:00,73,239.77,-9999.0,0.0,0.0,0.0,-9999.0,41.39,253.58,508.93,48.22,21,30,30,0.0,100.88,29.76
2018-10-26 15:02:23+02:00,73,300.0,-9999.0,0.0,0.0,0.0,-9999.0,41.52,252.56,543.97,50.93,18,28,27,0.0,100.88,29.81
2018-10-26 15:03:23+02:00,73,197.92,-9999.0,0.0,0.0,0.0,-9999.0,41.61,254.48,493.02,49.24,24,37,33,0.0,100.88,29.69
2018-10-26 15:04:23+02:00,73,277.17,-9999.0,0.0,0.0,0.0,-9999.0,41.77,251.23,563.34,50.62,22,33,32,0.0,100.88,29.51
2018-10-26 15:05:23+02:00,73,197.92,-9999.0,0.0,0.0,0.0,-9999.0,41.6,256.46,500.85,55.99,23,38,34,0.0,100.87,29.68
2018-10-26 15:06:23+02:00,72,301.08,-9999.0,0.0,0.0,0.0,-9999.0,42.05,253.25,573.54,47.63,22,32,31,0.0,100.87,29.75
2018-10-26 15:07:23+02:00,72,263.95,-9999.0,0.0,0.0,0.0,-9999.0,42.19,251.51,573.54,52.3,23,36,32,0.0,100.87,29.56
2018-10-26 15:08:23+02:00,72,251.71,-9999.0,0.0,0.0,0.0,-9999.0,41.77,251.18,525.87,51.61,24,37,32,0.0,100.87,29.61
2018-10-26 15:09:23+02:00,72,238.49,-9999.0,0.0,0.0,0.0,-9999.0,41.83,250.34,517.26,48.79,23,32,30,0.0,100.86,29.52
2018-10-26 15:10:23+02:00,72,196.16,-9999.0,0.0,0.0,0.0,-9999.0,41.7,248.03,493.02,45.88,20,33,28,0.0,100.86,29.68
2018-10-26 15:11:23+02:00,71,236.27,-9999.0,0.0,0.0,0.0,-9999.0,41.59,250.28,525.87,54.06,23,34,28,0.0,100.86,29.68
2018-10-26 15:12:23+02:00,71,218.85,-9999.0,0.0,0.0,0.0,-9999.0,41.62,244.06,500.85,50.22,21,30,29,0.0,100.86,29.76
2018-10-26 15:13:23+02:00,71,171.74,-9999.0,0.0,0.0,0.0,-9999.0,41.52,244.59,478.07,46.72,22,31,28,0.0,100.85,29.73
2018-10-26 15:14:23+02:00,71,321.24,-9999.0,0.0,0.0,0.0,-9999.0,41.5,237.62,573.54,48.55,22,36,30,0.0,100.85,29.79
2018-10-26 15:15:23+02:00,71,276.83,-9999.0,0.0,0.0,0.0,-9999.0,41.51,236.92,573.54,49.43,20,29,27,0.0,100.85,29.79
2018-10-26 15:16:23+02:00,70,333.72,-9999.0,0.0,0.0,0.0,-9999.0,41.82,230.85,595.07,45.94,21,37,33,0.0,100.84,29.55
2018-10-26 15:17:23+02:00,70,182.66,-9999.0,0.0,0.0,0.0,-9999.0,41.7,230.13,493.02,49.53,23,38,34,0.0,100.84,29.68
2018-10-26 15:18:23+02:00,70,263.61,-9999.0,0.0,0.0,0.0,-9999.0,41.66,230.32,534.77,47.17,21,32,30,0.0,100.84,29.75
2018-10-26 15:19:23+02:00,70,260.28,-9999.0,0.0,0.0,0.0,-9999.0,41.74,220.85,534.77,51.32,22,30,29,0.0,100.84,29.73
2018-10-26 15:20:23+02:00,69,252.04,-9999.0,0.0,0.0,0.0,-9999.0,41.66,221.38,525.87,48.14,21,31,29,0.0,100.83,29.76
2018-10-26 15:21:23+02:00,69,258.29,-9999.0,0.0,0.0,0.0,-9999.0,41.62,221.38,525.87,49.13,22,34,30,0.0,100.84,29.76
2018-10-26 15:22:23+02:00,69,241.69,-9999.0,0.0,0.0,0.0,-9999.0,41.58,220.96,525.87,51.45,21,35,33,0.0,100.83,29.85
2018-10-26 15:23:23+02:00,69,309.42,-9999.0,0.0,0.0,0.0,-9999.0,41.98,224.66,573.54,53.59,22,31,30,0.0,100.83,29.62
2018-10-26 15:24:23+02:00,69,261.28,-9999.0,0.0,0.0,0.0,-9999.0,42.37,222.08,553.49,63.25,19,32,27,0.0,100.82,29.42
2018-10-26 15:25:23+02:00,68,262.95,-9999.0,0.0,0.0,0.0,-9999.0,42.87,227.95,553.49,46.89,20,31,28,0.0,100.82,29.31
2018-10-26 15:26:23+02:00,68,284.09,-9999.0,0.0,0.0,0.0,-9999.0,42.4,224.63,573.54,50.09,22,34,32,0.0,100.82,29.37
2018-10-26 15:27:23+02:00,68,201.44,-9999.0,0.0,0.0,0.0,-9999.0,42.36,231.13,500.85,50.86,21,31,31,0.0,100.82,29.55
2018-10-26 15:28:23+02:00,68,351.6,-9999.0,0.0,0.0,0.0,-9999.0,42.25,231.75,595.07,48.53,22,29,27,0.0,100.82,29.44
2018-10-26 15:29:23+02:00,67,229.35,-9999.0,0.0,0.0,0.0,-9999.0,42.26,231.73,534.77,48.69,20,32,29,0.0,100.82,29.45
2018-10-26 15:30:23+02:00,67,231.54,-9999.0,0.0,0.0,0.0,-9999.0,42.31,240.28,508.93,49.55,23,30,29,0.0,100.81,29.49
2018-10-26 15:31:23+02:00,67,208.87,-9999.0,0.0,0.0,0.0,-9999.0,42.24,243.61,485.43,49.77,18,30,27,0.0,100.81,29.59
2018-10-26 15:32:23+02:00,67,248.46,-9999.0,0.0,0.0,0.0,-9999.0,42.21,240.42,508.93,47.84,20,31,28,0.0,100.81,29.58
2018-10-26 15:33:23+02:00,67,209.77,-9999.0,0.0,0.0,0.0,-9999.0,42.18,243.94,500.85,47.6,20,29,28,0.0,100.81,29.52
2018-10-26 15:34:23+02:00,66,200.56,-9999.0,0.0,0.0,0.0,-9999.0,42.31,244.43,517.26,50.0,20,32,29,0.0,100.81,29.61
2018-10-26 15:35:24+02:00,66,337.55,,22.5,59.095,22.671,,43.34,368.06,171.96,53.09,none,none,none,,100.82,29.32
2018-10-26 15:36:24+02:00,66,416.89,,22.5,59.113,22.671,,43.47,368.07,394.07,54.98,20,33,30,,100.82,28.9
2018-10-26 15:37:24+02:00,67,421.34,,22.5,59.193000000000005,22.658,,42.85,366.93,438.12,53.34,20,27,26,,100.81,29.28
2018-10-26 15:38:24+02:00,68,396.42,,22.5,59.216,22.658,,42.72,364.72,450.69,49.72,18,25,24,,100.82,29.42
2018-10-26 15:39:24+02:00,68,399.85,,22.5,59.236999999999995,22.671,,42.21,358.64,463.98,49.94,21,32,29,,100.82,29.55
2018-10-26 15:40:24+02:00,69,402.01,,22.5,59.216,22.671,,41.87,352.81,457.24,53.3,20,32,28,,100.82,29.71
2018-10-26 15:41:24+02:00,70,402.01,,22.5,59.287,22.685,,41.66,347.4,463.98,52.89,23,31,31,,100.82,29.89
2018-10-26 15:42:24+02:00,70,379.14,,22.561999999999998,59.141999999999996,22.671,,41.7,339.76,463.98,49.08,21,30,28,,100.82,29.93
2018-10-26 15:43:24+02:00,71,402.01,,22.561999999999998,59.101000000000006,22.701,,41.65,329.18,478.07,53.85,21,30,28,,100.82,29.89
2018-10-26 15:44:24+02:00,71,408.09,,22.561999999999998,59.092,22.741,,41.5,336.8,470.92,53.02,21,29,28,,100.82,29.96
2018-10-26 15:45:24+02:00,72,393.43,,22.561999999999998,59.147,22.741,,41.33,332.67,478.07,50.17,22,31,29,,100.82,30.05
2018-10-26 15:46:24+02:00,73,361.56,,22.561999999999998,59.225,22.728,,41.42,328.56,470.92,50.04,22,31,30,,100.82,29.99
2018-10-26 15:47:24+02:00,73,392.58,,22.561999999999998,59.333,22.728,,41.23,322.96,485.43,51.57,20,34,30,,100.83,30.16
2018-10-26 15:48:24+02:00,74,365.2,,22.561999999999998,59.297,22.714000000000002,,41.17,311.47,493.02,52.73,22,35,31,,100.83,30.2
2018-10-26 15:49:24+02:00,75,372.94,,22.561999999999998,59.223,22.714000000000002,,41.18,305.21,500.85,50.13,19,27,26,,100.83,30.15
2018-10-26 15:50:24+02:00,75,401.57,,22.561999999999998,59.233999999999995,22.77,,41.08,311.7,493.02,48.83,17,27,25,,100.83,30.26
2018-10-26 15:51:24+02:00,76,403.74,,22.561999999999998,59.284,22.741,,41.23,337.66,493.02,56.7,20,29,28,,100.83,30.22
2018-10-26 15:52:24+02:00,77,394.71,,22.561999999999998,59.316,22.728,,41.41,279.59,500.85,48.34,20,28,25,,100.82,30.2
2018-10-26 15:53:24+02:00,77,395.56,,22.561999999999998,59.31,22.741,,41.19,308.78,493.02,49.42,19,31,28,,100.82,30.22
2018-10-26 15:54:24+02:00,78,386.66,,22.625,59.31,22.756999999999998,,41.1,313.89,493.02,48.12,18,29,27,,100.82,30.24
2018-10-26 15:55:24+02:00,79,403.3,,22.625,59.216,22.813000000000002,,41.22,264.77,508.93,50.5,17,26,26,,100.83,30.19
2018-10-26 15:56:24+02:00,79,387.92,,22.625,59.173,22.796999999999997,,41.1,274.29,508.93,50.39,23,31,31,,100.82,30.28
2018-10-26 15:57:24+02:00,80,353.97,,22.625,59.298,22.826,,41.01,274.59,500.85,49.46,21,31,30,,100.83,30.31
2018-10-26 15:58:24+02:00,81,359.56,,22.625,59.339,22.813000000000002,,40.9,283.81,508.93,49.11,21,29,27,,100.83,30.38
2018-10-26 15:59:24+02:00,81,375.0,,22.625,59.416000000000004,22.784000000000002,,41.05,297.69,508.93,49.19,20,30,28,,100.83,30.34
2018-10-26 16:00:24+02:00,82,380.8,,22.625,59.503,22.784000000000002,,41.26,287.62,500.85,51.55,16,30,29,,100.83,30.33
2018-10-26 16:01:24+02:00,83,382.05,,22.625,59.599,22.741,,41.26,293.11,500.85,50.51,17,25,24,,100.83,30.31
2018-10-26 16:02:24+02:00,83,370.89,,22.561999999999998,59.683,22.714000000000002,,41.45,284.28,500.85,51.6,17,26,25,,100.83,30.23
2018-10-26 16:03:24+02:00,84,392.15,,22.625,59.644,22.741,,41.37,279.91,508.93,48.67,19,27,25,,100.83,30.23
2018-10-26 16:04:24+02:00,85,405.04,,22.625,59.718,22.741,,41.56,275.69,508.93,54.3,20,26,26,,100.83,30.31
2018-10-26 16:05:24+02:00,85,418.66,,22.625,59.736000000000004,22.756999999999998,,41.62,275.44,517.26,53.75,17,27,27,,100.83,30.17
2018-10-26 16:06:24+02:00,86,394.28,,22.625,59.838,22.784000000000002,,41.63,283.9,517.26,49.35,17,29,25,,100.82,30.2
2018-10-26 16:07:24+02:00,87,375.82,,22.561999999999998,59.788000000000004,22.756999999999998,,41.57,292.8,517.26,52.03,18,27,27,,100.82,30.24
2018-10-26 16:08:24+02:00,87,393.85,,22.625,59.773,22.77,,41.43,299.15,525.87,49.21,20,27,27,,100.82,30.22
2018-10-26 16:09:24+02:00,88,389.19,,22.625,59.86,22.77,,41.27,297.57,525.87,49.17,18,28,26,,100.82,30.34
2018-10-26 16:10:24+02:00,88,412.91,,22.625,59.838,22.77,,41.28,290.6,517.26,50.66,17,26,23,,100.82,30.4
2018-10-26 16:11:24+02:00,89,386.66,,22.625,59.896,22.756999999999998,,41.32,284.6,517.26,49.37,21,32,27,,100.83,30.41
2018-10-26 16:12:24+02:00,90,388.77,,22.561999999999998,59.98,22.784000000000002,,41.22,288.78,517.26,49.57,20,28,26,,100.83,30.43
2018-10-26 16:13:24+02:00,90,399.42,,22.561999999999998,60.04,22.741,,41.35,290.89,517.26,49.09,17,30,27,,100.83,30.38
2018-10-26 16:14:24+02:00,91,433.53,,22.561999999999998,60.163000000000004,22.756999999999998,,41.37,289.3,517.26,54.51,17,29,27,,100.83,30.46
2018-10-26 16:15:24+02:00,95,425.82,,22.561999999999998,60.121,22.784000000000002,,41.5,288.03,525.87,51.42,16,24,23,,100.82,30.37
2018-10-26 16:16:24+02:00,95,397.7,,22.561999999999998,60.093,22.756999999999998,,41.46,292.51,525.87,49.42,17,26,25,,100.83,30.37
2018-10-26 16:17:24+02:00,95,379.55,,22.625,59.994,22.813000000000002,,41.61,295.54,517.26,51.22,16,28,27,,100.83,30.23
2018-10-26 16:18:24+02:00,96,367.63,,22.625,59.919,22.853,,41.52,304.64,525.87,51.3,17,29,24,,100.83,30.34
2018-10-26 16:19:24+02:00,96,387.92,,22.625,59.96,22.853,,41.45,309.02,534.77,50.84,17,28,25,,100.82,30.4
2018-10-26 16:20:24+02:00,96,390.88,,22.625,60.028999999999996,22.853,,41.58,311.51,525.87,49.81,17,30,26,,100.83,30.44
2018-10-26 16:21:24+02:00,96,420.0,,22.625,60.111000000000004,22.796999999999997,,41.61,312.14,534.77,50.86,17,28,24,,100.82,30.34
2018-10-26 16:22:24+02:00,97,390.46,,22.625,60.049,22.813000000000002,,41.55,315.99,517.26,52.81,17,25,24,,100.82,30.41
2018-10-26 16:23:24+02:00,97,370.49,,22.688000000000002,60.028999999999996,22.826,,41.88,319.59,508.93,51.59,17,25,24,,100.83,30.28
2018-10-26 16:24:24+02:00,97,412.47,,22.625,60.258,22.813000000000002,,41.91,322.92,525.87,51.06,16,26,23,,100.82,30.26
2018-10-26 16:25:24+02:00,98,428.08,,22.625,60.166000000000004,22.813000000000002,,41.83,324.57,517.26,51.03,18,28,26,,100.83,30.22
2018-10-26 16:26:24+02:00,98,404.61,,22.625,60.25899999999999,22.813000000000002,,42.06,322.06,525.87,49.98,15,28,26,,100.82,30.19
2018-10-26 16:27:24+02:00,98,401.57,,22.625,60.291000000000004,22.826,,42.11,319.86,534.77,51.42,18,25,25,,100.82,30.27
2018-10-26 16:28:24+02:00,98,386.66,,22.625,60.356,22.796999999999997,,42.13,318.51,534.77,49.34,17,29,25,,100.82,30.17
2018-10-26 16:29:24+02:00,98,385.4,,22.625,60.43600000000001,22.826,,42.03,316.47,534.77,49.3,18,33,28,,100.82,30.26
2018-10-26 16:30:24+02:00,98,394.71,,22.625,60.376999999999995,22.826,,42.11,314.0,543.97,64.76,17,26,25,,100.82,30.2
2018-10-26 16:31:24+02:00,99,427.63,,22.688000000000002,60.327,22.869,,42.2,315.41,534.77,49.96,17,27,24,,100.82,30.19
2018-10-26 16:32:24+02:00,99,402.44,,22.688000000000002,60.248999999999995,22.869,,41.96,315.68,525.87,49.58,18,29,24,,100.82,30.27
2018-10-26 16:33:24+02:00,99,396.42,,22.688000000000002,60.269,22.881999999999998,,42.18,303.76,525.87,49.77,16,29,23,,100.81,30.3
2018-10-26 16:34:24+02:00,99,399.85,,22.688000000000002,60.24100000000001,22.896,,42.54,311.9,525.87,49.82,16,23,23,,100.81,30.23
2018-10-26 16:35:24+02:00,100,433.98,,22.688000000000002,60.373999999999995,22.881999999999998,,42.48,313.94,543.97,49.01,16,26,22,,100.81,30.03
2018-10-26 16:36:24+02:00,100,379.14,,22.688000000000002,60.294,22.896,,42.31,328.18,525.87,50.36,17,25,25,,100.81,30.15
2018-10-26 16:37:24+02:00,100,423.13,,22.688000000000002,60.409,22.881999999999998,,42.39,337.64,534.77,49.7,17,26,24,,100.82,30.2
2018-10-26 16:38:24+02:00,100,395.13,,22.688000000000002,60.468,22.853,,42.64,339.9,543.97,48.41,17,28,27,,100.81,30.06
2018-10-26 16:39:24+02:00,100,394.71,,22.688000000000002,60.383,22.84,,42.87,343.96,543.97,52.92,20,31,25,,100.81,29.96
2018-10-26 16:40:24+02:00,100,389.19,,22.75,60.397,22.896,,42.64,344.71,534.77,47.99,17,26,24,,100.81,30.02
2018-10-26 16:41:24+02:00,100,382.88,,22.75,60.318999999999996,22.925,,42.46,345.14,525.87,51.78,18,30,25,,100.81,30.15
2018-10-26 16:42:24+02:00,100,395.13,,22.75,60.269,22.951999999999998,,42.67,341.78,525.87,53.39,20,26,26,,100.81,30.15
2018-10-26 16:43:24+02:00,100,406.78,,22.75,60.482,22.951999999999998,,42.68,334.31,525.87,53.11,17,27,25,,100.81,30.15
2018-10-26 16:44:24+02:00,100,426.72,,22.75,60.446999999999996,22.909000000000002,,42.69,315.01,534.77,60.44,16,27,26,,100.81,30.1
2018-10-26 16:45:24+02:00,100,428.53,,22.75,60.43600000000001,22.909000000000002,,42.51,316.21,534.77,50.45,14,24,21,,100.81,30.15
2018-10-26 16:46:24+02:00,100,419.11,,22.75,60.519,22.925,,42.87,308.2,534.77,52.0,19,29,24,,100.81,30.12
2018-10-26 16:47:24+02:00,100,422.23,,22.75,60.652,22.939,,42.87,298.45,534.77,55.72,16,29,26,,100.81,30.12
2018-10-26 16:48:24+02:00,100,384.14,,22.75,60.775,22.951999999999998,,42.8,292.75,534.77,48.79,15,32,24,,100.8,30.15
2018-10-26 16:49:24+02:00,100,363.17,,22.75,60.78,22.951999999999998,,42.88,286.27,534.77,49.27,17,26,23,,100.81,30.23
2018-10-26 16:50:24+02:00,100,405.04,,22.75,60.909,22.995,,42.91,280.46,543.97,50.38,17,26,26,,100.81,30.22
2018-10-26 16:51:24+02:00,100,395.56,,22.75,61.001000000000005,22.965,,43.05,277.67,534.77,51.93,16,26,25,,100.81,30.22
2018-10-26 16:52:24+02:00,100,406.78,,22.811999999999998,60.998999999999995,22.939,,43.47,276.2,534.77,54.68,16,26,25,,100.8,30.0
2018-10-26 16:53:24+02:00,100,387.5,,22.811999999999998,61.01,22.951999999999998,,43.54,276.16,525.87,52.98,16,23,22,,100.8,30.02
2018-10-26 16:54:24+02:00,100,413.79,,22.811999999999998,61.118,22.980999999999998,,43.37,279.62,534.77,52.49,16,27,23,,100.8,30.02
2018-10-26 16:55:24+02:00,100,483.93,,22.75,61.663000000000004,22.925,,43.69,281.27,543.97,57.85,16,27,24,,100.8,30.02
2018-10-26 16:56:24+02:00,100,439.48,,22.811999999999998,61.468,22.925,,43.7,279.98,534.77,49.85,16,25,25,,100.8,30.02
2018-10-26 16:57:24+02:00,100,444.57,,22.75,61.093,22.925,,43.43,281.18,553.49,48.11,17,23,23,,100.8,29.95
2018-10-26 16:58:24+02:00,100,420.0,,22.75,61.228,22.909000000000002,,43.4,280.88,543.97,48.04,15,24,22,,100.8,30.0
2018-10-26 16:59:24+02:00,100,412.47,,22.75,61.146,22.881999999999998,,43.34,279.64,553.49,51.29,15,22,22,,100.79,30.03
2018-10-26 17:00:24+02:00,100,355.16,,22.75,61.088,22.881999999999998,,43.36,278.8,534.77,48.73,17,27,25,,100.79,30.05
2018-10-26 17:01:24+02:00,100,389.19,,22.75,61.102,22.925,,43.38,275.56,534.77,51.6,17,25,25,,100.8,29.97
2018-10-26 17:02:24+02:00,100,420.0,,22.75,61.155,22.909000000000002,,43.48,272.12,534.77,61.04,14,23,22,,100.79,30.02
2018-10-26 17:03:24+02:00,100,405.04,,22.75,61.257,22.881999999999998,,44.05,261.3,525.87,51.5,16,25,24,,100.79,29.85
2018-10-26 17:04:24+02:00,100,388.34,,22.75,61.16,22.939,,43.8,271.69,525.87,49.71,18,24,24,,100.78,29.85
2018-10-26 17:05:24+02:00,100,428.08,,22.75,61.06399999999999,22.965,,43.72,252.18,534.77,55.26,17,27,26,,100.79,29.89
2018-10-26 17:06:24+02:00,100,402.87,,22.811999999999998,61.056000000000004,22.965,,43.82,248.47,525.87,51.69,15,21,21,,100.78,29.96
2018-10-26 17:07:24+02:00,100,382.47,,22.875,60.983000000000004,22.995,,43.95,241.37,534.77,57.09,16,28,26,,100.78,29.83
2018-10-26 17:08:24+02:00,100,395.99,,22.875,61.027,23.008000000000003,,43.99,247.04,534.77,59.28,18,29,24,,100.78,29.88
2018-10-26 17:09:24+02:00,100,387.08,,22.875,61.042,23.037,,44.03,267.04,534.77,54.78,16,26,25,,100.78,29.88
2018-10-26 17:10:24+02:00,100,382.47,,22.875,61.512,23.064,,44.48,257.49,534.77,59.91,16,24,22,,100.78,29.83
2018-10-26 17:11:24+02:00,100,396.84,,22.875,61.283,23.037,,44.67,245.94,543.97,50.23,15,23,22,,100.78,29.79
2018-10-26 17:12:24+02:00,100,402.01,,22.875,61.582,23.076999999999998,,44.77,230.76,543.97,51.5,16,24,23,,100.78,29.65
2018-10-26 17:13:24+02:00,100,416.89,,22.875,61.582,23.076999999999998,,44.91,229.3,534.77,69.75,16,21,21,,100.77,29.75
2018-10-26 17:14:24+02:00,100,403.74,,22.938000000000002,61.816,23.064,,45.23,236.04,525.87,58.34,17,28,28,,100.77,29.64
2018-10-26 17:15:24+02:00,100,407.22,,22.938000000000002,61.461999999999996,23.096,,45.09,187.93,525.87,68.04,13,24,20,,100.77,29.68
2018-10-26 17:16:24+02:00,100,393.43,,22.938000000000002,61.526,23.139,,44.61,224.46,517.26,51.35,16,29,25,,100.77,29.79
2018-10-26 17:17:24+02:00,100,382.88,,22.938000000000002,61.70399999999999,23.139,,44.38,222.72,517.26,53.52,16,25,23,,100.78,30.0
2018-10-26 17:18:24+02:00,100,367.63,,22.938000000000002,61.91,23.139,,44.42,220.49,517.26,52.74,17,28,26,,100.78,30.02
2018-10-26 17:19:24+02:00,100,369.67,,22.938000000000002,61.88399999999999,23.151999999999997,,44.25,219.52,517.26,50.26,14,29,25,,100.77,30.02
2018-10-26 17:20:24+02:00,100,377.48,,22.938000000000002,62.242,23.139,,44.63,220.03,534.77,50.23,16,26,23,,100.78,30.09
2018-10-26 17:21:24+02:00,100,411.59,,22.938000000000002,62.111999999999995,23.139,,44.32,219.44,543.97,52.28,16,26,24,,100.77,30.16
2018-10-26 17:22:24+02:00,100,396.84,,22.938000000000002,62.406000000000006,23.151999999999997,,44.62,211.64,534.77,51.56,16,29,25,,100.77,30.15
2018-10-26 17:23:24+02:00,100,389.19,,22.938000000000002,62.333,23.139,,44.55,213.18,525.87,51.75,15,24,24,,100.77,30.13
2018-10-26 17:24:24+02:00,100,384.56,,22.938000000000002,62.153,23.151999999999997,,44.41,211.74,517.26,49.71,16,22,22,,100.77,30.12
2018-10-26 17:25:24+02:00,100,392.58,,22.938000000000002,62.126999999999995,23.165,,44.56,211.89,517.26,55.26,16,28,25,,100.77,30.16
2018-10-26 17:26:24+02:00,100,401.14,,22.938000000000002,62.425,23.151999999999997,,44.73,213.16,525.87,55.71,16,25,23,,100.77,30.1
2018-10-26 17:27:24+02:00,100,385.4,,22.938000000000002,62.818000000000005,23.139,,44.96,214.36,517.26,55.73,16,28,27,,100.77,30.1
2018-10-26 17:28:24+02:00,100,369.67,,22.938000000000002,62.855,23.151999999999997,,44.94,212.95,508.93,52.65,14,23,18,,100.77,30.15
2018-10-26 17:29:24+02:00,100,362.37,,22.938000000000002,62.809,23.195,,44.78,215.12,517.26,50.05,18,26,24,,100.78,30.17
2018-10-26 17:30:24+02:00,100,329.53,,22.938000000000002,62.75,23.151999999999997,,44.77,213.76,508.93,66.18,16,24,22,,100.78,30.24
2018-10-26 17:31:24+02:00,100,355.16,,22.938000000000002,62.512,23.151999999999997,,44.67,210.37,517.26,51.7,16,26,23,,100.79,30.17
2018-10-26 17:32:24+02:00,100,346.09,,23.0,62.387,23.208000000000002,,44.55,209.44,508.93,52.23,15,25,23,,100.79,30.23
2018-10-26 17:33:24+02:00,100,356.76,,22.938000000000002,62.338,23.179000000000002,,44.55,205.72,500.85,51.01,16,21,21,,100.78,30.2
2018-10-26 17:34:24+02:00,100,266.97,,22.938000000000002,62.42,23.179000000000002,,44.48,203.47,470.92,53.72,16,27,23,,100.78,30.22
2018-10-26 17:35:24+02:00,100,333.72,,22.938000000000002,62.397,23.165,,44.51,202.36,493.02,50.01,12,21,18,,100.79,30.22
2018-10-26 17:36:24+02:00,100,375.41,,22.938000000000002,62.413999999999994,23.195,,44.68,198.19,508.93,51.71,16,27,23,,100.78,30.15
2018-10-26 17:37:24+02:00,100,332.95,,23.0,62.29600000000001,23.195,,44.63,197.86,493.02,53.58,17,32,25,,100.78,30.2
2018-10-26 17:38:24+02:00,100,327.25,,22.938000000000002,62.251000000000005,23.208000000000002,,44.5,198.13,493.02,53.05,16,22,22,,100.78,30.24
2018-10-26 17:39:24+02:00,100,298.21,,23.0,62.286,23.208000000000002,,44.43,198.52,493.02,52.17,15,25,22,,100.78,30.26
2018-10-26 17:40:24+02:00,100,292.16,,22.938000000000002,62.193999999999996,23.221999999999998,,44.45,197.05,485.43,51.95,15,21,20,,100.78,30.23
2018-10-26 17:41:24+02:00,100,278.21,,23.0,62.248999999999995,23.221999999999998,,44.48,193.26,500.85,49.13,15,25,21,,100.78,30.22
2018-10-26 17:42:24+02:00,100,335.25,,23.0,62.332,23.208000000000002,,44.53,190.17,508.93,51.17,16,25,21,,100.78,30.2
2018-10-26 17:43:24+02:00,100,355.56,,22.938000000000002,62.364,23.165,,44.63,186.06,500.85,51.54,14,22,21,,100.78,30.22
2018-10-26 17:44:24+02:00,100,369.67,,23.0,62.31,23.208000000000002,,44.66,184.65,508.93,52.66,15,27,23,,100.78,30.19
2018-10-26 17:45:24+02:00,100,317.89,,22.938000000000002,62.443000000000005,23.208000000000002,,44.75,181.77,500.85,52.83,14,27,23,,100.78,30.16
2018-10-26 17:46:24+02:00,100,355.16,,22.938000000000002,62.42,23.195,,44.69,179.48,508.93,49.98,16,30,24,,100.77,30.15
2018-10-26 17:47:24+02:00,100,362.77,,22.938000000000002,62.437,23.165,,44.64,177.83,508.93,51.0,15,25,23,,100.78,30.19
2018-10-26 17:48:24+02:00,100,364.79,,22.938000000000002,62.466,23.165,,44.58,175.6,517.26,50.28,16,25,23,,100.78,30.19
2018-10-26 17:49:24+02:00,99,355.56,,23.0,62.544,23.208000000000002,,44.74,175.12,517.26,51.94,15,24,23,,100.78,30.23
2018-10-26 17:50:24+02:00,99,326.12,,23.0,62.428999999999995,23.208000000000002,,44.89,175.81,508.93,53.66,15,24,23,,100.79,30.12
2018-10-26 17:51:24+02:00,99,344.53,,23.0,62.478,23.250999999999998,,44.74,174.19,517.26,52.83,15,30,24,,100.79,30.13
2018-10-26 17:52:24+02:00,99,328.39,,23.0,62.455,23.235,,44.77,170.86,508.93,51.29,16,25,22,,100.79,30.2
2018-10-26 17:53:24+02:00,99,334.86,,23.0,62.486999999999995,23.250999999999998,,44.77,167.85,500.85,52.36,14,23,22,,100.79,30.15
2018-10-26 17:54:24+02:00,99,318.63,,23.0,62.556999999999995,23.264,,44.91,164.76,493.02,53.37,16,25,21,,100.79,30.2
2018-10-26 17:55:24+02:00,99,305.41,,23.0,62.593,23.291,,44.84,164.16,493.02,51.58,14,24,22,,100.79,30.19
2018-10-26 17:56:24+02:00,99,333.33,,23.061999999999998,62.808,23.291,,44.91,163.08,493.02,53.66,14,25,24,,100.8,30.16
2018-10-26 17:57:24+02:00,98,324.24,,23.061999999999998,62.707,23.32,,45.02,161.5,493.02,52.25,16,26,24,,100.8,30.22
2018-10-26 17:58:24+02:00,98,334.1,,23.061999999999998,63.215,23.363000000000003,,45.35,160.34,493.02,51.42,15,29,24,,100.8,30.23
2018-10-26 17:59:24+02:00,98,341.03,,23.061999999999998,62.46,23.346999999999998,,44.95,158.06,508.93,52.26,17,24,24,,100.8,30.16
2018-10-26 18:00:24+02:00,98,329.15,,23.125,62.629,23.39,,44.85,157.34,508.93,54.2,16,25,24,,100.8,30.24
2018-10-26 18:01:24+02:00,98,310.51,,23.125,62.406000000000006,23.39,,44.93,158.1,508.93,54.12,16,19,18,,100.79,30.2
2018-10-26 18:02:24+02:00,98,310.15,,23.125,62.35,23.403000000000002,,44.84,157.65,508.93,51.7,13,24,22,,100.8,30.24
2018-10-26 18:03:24+02:00,98,319.0,,23.125,62.376999999999995,23.419,,45.35,156.68,500.85,51.3,18,27,25,,100.79,30.15
2018-10-26 18:04:24+02:00,98,323.86,,23.125,62.416000000000004,23.403000000000002,,44.94,157.07,493.02,51.53,16,25,23,,100.79,30.23
2018-10-26 18:05:24+02:00,98,330.28,,23.125,62.411,23.419,,45.14,157.34,500.85,49.31,13,26,21,,100.79,30.2
2018-10-26 18:06:24+02:00,98,339.1,,23.125,62.368,23.419,,44.95,159.53,500.85,52.57,15,28,23,,100.79,30.19
2018-10-26 18:07:24+02:00,99,369.26,,23.125,62.516000000000005,23.39,,44.81,162.23,508.93,54.1,17,24,22,,100.78,30.22
2018-10-26 18:08:24+02:00,99,339.1,,23.125,62.455,23.403000000000002,,44.66,161.99,500.85,52.93,17,26,23,,100.77,30.37
2018-10-26 18:09:24+02:00,99,332.19,,23.125,62.525,23.459,,44.52,161.93,508.93,55.78,15,24,20,,100.77,30.47
2018-10-26 18:10:24+02:00,100,306.14,,23.188000000000002,62.376999999999995,23.459,,44.52,161.66,500.85,53.59,14,27,23,,100.77,30.53
2018-10-26 18:11:24+02:00,100,327.63,,23.125,62.341,23.475,,44.2,158.12,508.93,52.94,16,25,23,,100.77,30.61
2018-10-26 18:12:24+02:00,100,312.72,,23.188000000000002,62.493,23.445999999999998,,44.1,154.76,500.85,52.55,14,21,20,,100.77,30.71
2018-10-26 18:13:24+02:00,100,352.78,,23.125,62.446000000000005,23.475,,44.0,148.97,508.93,52.91,15,22,20,,100.77,30.77
2018-10-26 18:14:24+02:00,100,304.69,,23.125,62.667,23.475,,44.28,145.34,485.43,53.51,16,23,22,,100.77,30.75
2018-10-26 18:15:24+02:00,100,294.64,,23.188000000000002,62.492,23.459,,44.21,139.55,485.43,53.32,14,20,20,,100.77,30.7
2018-10-26 18:16:24+02:00,100,310.15,,23.188000000000002,62.464,23.489,,43.99,136.25,485.43,50.91,16,24,22,,100.77,30.81
2018-10-26 18:17:24+02:00,100,312.72,,23.188000000000002,62.397,23.502,,44.01,133.98,485.43,54.0,15,23,20,,100.77,30.74
2018-10-26 18:18:24+02:00,100,316.41,,23.125,62.496,23.502,,44.0,128.57,493.02,55.47,14,24,20,,100.78,30.82
2018-10-26 18:19:24+02:00,100,354.77,,23.125,62.493,23.489,,44.15,127.65,508.93,51.42,17,27,26,,100.78,30.73
2018-10-26 18:20:24+02:00,100,329.53,,23.125,62.593,23.459,,44.2,123.78,500.85,52.12,15,23,23,,100.77,30.74
2018-10-26 18:21:24+02:00,100,306.14,,23.125,62.538000000000004,23.489,,44.18,122.85,500.85,53.7,14,22,20,,100.78,30.64
2018-10-26 18:22:24+02:00,100,328.01,,23.188000000000002,62.486999999999995,23.489,,44.06,118.41,508.93,52.6,14,24,19,,100.78,30.78
2018-10-26 18:23:24+02:00,100,344.14,,23.188000000000002,62.437,23.489,,44.26,115.89,508.93,54.84,16,33,25,,100.79,30.71
2018-10-26 18:24:24+02:00,100,354.37,,23.188000000000002,62.533,23.459,,44.51,113.76,500.85,53.05,13,20,18,,100.78,30.54
2018-10-26 18:25:24+02:00,100,335.63,,23.188000000000002,62.437,23.502,,44.28,111.69,493.02,52.4,16,23,23,,100.79,30.7
2018-10-26 18:26:24+02:00,100,334.1,,23.188000000000002,62.621,23.531,,44.29,109.5,493.02,58.12,16,28,24,,100.78,30.73
2018-10-26 18:27:24+02:00,100,339.1,,23.125,62.63399999999999,23.515,,44.25,107.25,500.85,54.52,16,29,26,,100.78,30.71
2018-10-26 18:28:24+02:00,100,340.64,,23.188000000000002,62.684,23.502,,44.3,106.53,493.02,58.08,16,21,21,,100.78,30.74
2018-10-26 18:29:24+02:00,100,339.87,,23.125,62.64,23.502,,44.18,103.77,500.85,51.31,17,26,23,,100.78,30.74
2018-10-26 18:30:24+02:00,100,327.25,,23.125,62.693000000000005,23.502,,44.29,103.62,500.85,66.47,15,23,23,,100.78,30.75
2018-10-26 18:31:24+02:00,100,328.77,,23.188000000000002,62.603,23.502,,44.35,99.96,500.85,58.31,16,24,23,,100.78,30.74
2018-10-26 18:32:24+02:00,100,314.56,,23.188000000000002,62.611999999999995,23.515,,44.21,99.3,508.93,53.39,16,27,23,,100.77,30.75
2018-10-26 18:33:24+02:00,100,341.81,,23.188000000000002,62.571000000000005,23.545,,44.33,97.62,508.93,51.65,16,24,22,,100.77,30.73
2018-10-26 18:34:24+02:00,100,375.82,,23.188000000000002,62.506,23.614,,44.57,95.49,508.93,61.4,16,29,25,,100.77,30.71
2018-10-26 18:35:24+02:00,100,321.24,,23.188000000000002,62.515,23.601,,44.56,93.24,493.02,52.03,15,26,25,,100.77,30.66
2018-10-26 18:36:24+02:00,100,311.98,,23.188000000000002,62.492,23.570999999999998,,44.58,93.09,493.02,49.58,13,25,23,,100.77,30.63
2018-10-26 18:37:24+02:00,100,322.36,,23.25,62.521,23.558000000000003,,44.71,92.37,493.02,50.3,15,26,23,,100.77,30.6
2018-10-26 18:38:24+02:00,100,333.33,,23.25,62.455,23.558000000000003,,44.85,89.55,500.85,51.17,14,20,20,,100.77,30.54
2018-10-26 18:39:24+02:00,100,351.99,,23.25,62.478,23.601,,45.03,88.32,508.93,55.05,17,30,25,,100.77,30.43
2018-10-26 18:40:24+02:00,100,305.41,,23.25,62.473,23.601,,45.04,88.11,493.02,52.95,16,23,23,,100.77,30.4
2018-10-26 18:41:24+02:00,100,293.58,,23.25,62.382,23.627,,45.18,86.82,500.85,59.29,15,21,21,,100.76,30.41
2018-10-26 18:42:24+02:00,100,370.49,,23.25,62.434,23.627,,45.37,84.57,525.87,49.95,13,20,18,,100.77,30.3
2018-10-26 18:43:24+02:00,100,301.08,,23.25,62.501999999999995,23.587,,45.23,84.31,508.93,52.61,15,24,24,,100.77,30.38
2018-10-26 18:44:24+02:00,100,305.05,,23.25,62.428999999999995,23.614,,45.2,84.1,500.85,51.38,14,21,21,,100.77,30.34
2018-10-26 18:45:24+02:00,100,345.7,,23.25,62.387,23.601,,45.45,79.86,508.93,57.99,16,24,23,,100.77,30.27
2018-10-26 18:46:24+02:00,100,333.33,,23.25,62.63399999999999,23.601,,45.31,81.58,500.85,71.32,15,25,23,,100.77,30.26
2018-10-26 18:47:24+02:00,100,324.62,,23.25,62.523999999999994,23.570999999999998,,45.16,80.8,493.02,54.43,15,21,20,,100.77,30.31
2018-10-26 18:48:24+02:00,100,315.3,,23.25,62.538000000000004,23.570999999999998,,45.25,80.53,493.02,54.77,14,24,20,,100.77,30.34
2018-10-26 18:49:24+02:00,100,308.32,,23.25,62.544,23.627,,45.29,80.2,493.02,54.23,15,26,21,,100.76,30.33
2018-10-26 18:50:25+02:00,100,292.87,,23.25,62.547,23.601,,45.46,78.85,500.85,52.03,16,27,25,,100.77,30.28
2018-10-26 18:51:25+02:00,100,298.21,,23.25,62.667,23.601,,45.48,79.99,493.02,53.43,15,25,23,,100.76,30.31
2018-10-26 18:52:26+02:00,100,324.62,,23.25,62.63399999999999,23.587,,45.44,78.58,493.02,64.46,14,27,20,,100.77,30.37
2018-10-26 18:53:27+02:00,100,312.35,,23.25,62.63399999999999,23.570999999999998,,45.79,78.64,500.85,55.78,14,27,21,,100.77,30.12
2018-10-26 18:54:26+02:00,100,314.56,,23.25,62.647,23.587,,45.5,78.7,500.85,52.88,16,30,23,,100.78,30.17
2018-10-26 18:55:26+02:00,100,305.05,,23.25,62.713,23.587,,45.57,77.17,508.93,51.27,15,26,26,,100.78,30.2
2018-10-26 18:56:26+02:00,100,302.52,,23.25,62.653999999999996,23.587,,45.5,78.25,508.93,50.73,14,24,19,,100.78,30.31
2018-10-26 18:57:26+02:00,100,362.77,,23.25,62.794,23.614,,45.66,76.72,508.93,51.34,14,21,20,,100.78,30.28
2018-10-26 18:58:26+02:00,100,268.66,,23.25,62.638000000000005,23.601,,45.72,75.7,478.07,52.53,18,29,26,,100.78,30.13
2018-10-26 18:59:26+02:00,100,282.7,,23.25,62.576,23.627,,45.45,76.78,485.43,51.2,13,25,23,,100.77,30.26
2018-10-26 19:00:26+02:00,100,314.19,,23.25,62.493,23.627,,45.49,75.82,493.02,54.01,14,24,21,,100.78,30.28
2018-10-26 19:01:26+02:00,100,331.05,,23.25,62.617,23.587,,45.24,76.33,500.85,57.4,15,27,21,,100.77,30.27
2018-10-26 19:02:26+02:00,100,336.78,,23.25,62.768,23.587,,45.23,74.86,500.85,58.14,13,20,20,,100.77,30.37
2018-10-26 19:03:26+02:00,100,298.21,,23.25,62.711999999999996,23.570999999999998,,45.38,63.29,493.02,54.57,16,28,26,,100.77,30.38
2018-10-26 19:04:26+02:00,100,285.14,,23.25,62.75,23.570999999999998,,45.25,74.35,493.02,53.72,17,25,21,,100.77,30.33
2018-10-26 19:05:26+02:00,100,284.09,,23.25,62.666000000000004,23.570999999999998,,45.2,72.88,493.02,52.75,12,25,21,,100.77,30.37
2018-10-26 19:06:26+02:00,100,267.64,,23.25,62.763000000000005,23.545,,45.07,72.37,485.43,54.81,15,23,23,,100.77,30.41
2018-10-26 19:07:26+02:00,100,280.62,,23.188000000000002,62.771,23.587,,45.15,72.88,493.02,62.31,15,25,23,,100.77,30.44
2018-10-26 19:08:26+02:00,100,306.87,,23.25,62.736000000000004,23.531,,45.29,73.39,500.85,57.43,14,21,19,,100.77,30.38
2018-10-26 19:09:26+02:00,100,317.52,,23.25,62.873000000000005,23.558000000000003,,45.37,73.9,493.02,51.64,14,23,21,,100.76,30.28
2018-10-26 19:10:26+02:00,100,286.53,,23.25,62.832,23.558000000000003,,45.19,72.88,485.43,50.2,14,24,18,,100.76,30.47
2018-10-26 19:11:26+02:00,100,360.36,,23.25,62.995,23.558000000000003,,45.43,72.94,500.85,50.66,15,23,21,,100.76,30.38
2018-10-26 19:12:26+02:00,100,303.96,,23.25,62.895,23.545,,45.29,73.45,493.02,50.68,15,24,23,,100.76,30.4
2018-10-26 19:13:26+02:00,100,297.49,,23.25,62.776,23.531,,45.29,73.96,493.02,71.82,15,24,20,,100.76,30.31
2018-10-26 19:14:26+02:00,100,286.88,,23.25,62.858000000000004,23.531,,45.4,73.45,485.43,51.32,16,27,24,,100.77,30.27
2018-10-26 19:15:26+02:00,100,268.99,,23.25,62.711999999999996,23.545,,45.4,73.45,493.02,52.74,15,27,21,,100.77,30.33
2018-10-26 19:16:26+02:00,100,279.58,,23.25,62.908,23.545,,45.31,72.43,500.85,53.35,15,25,21,,100.76,30.37
2018-10-26 19:17:26+02:00,100,311.61,,23.25,62.905,23.515,,45.29,71.92,508.93,55.46,16,23,21,,100.77,30.36
2018-10-26 19:18:26+02:00,100,298.21,,23.188000000000002,63.13399999999999,23.502,,45.36,72.49,493.02,54.71,15,26,21,,100.77,30.33
2018-10-26 19:19:26+02:00,99,317.15,,23.188000000000002,63.0,23.489,,45.24,71.92,493.02,57.98,16,28,23,,100.77,30.38
2018-10-26 19:20:26+02:00,99,324.99,,23.188000000000002,63.00899999999999,23.475,,45.32,71.92,500.85,53.02,15,24,21,,100.78,30.36
2018-10-26 19:21:26+02:00,99,292.52,,23.188000000000002,62.983000000000004,23.502,,45.37,71.92,485.43,51.72,13,21,21,,100.77,30.33
2018-10-26 19:22:26+02:00,99,321.62,,23.188000000000002,63.04600000000001,23.489,,45.35,72.49,500.85,54.19,13,19,19,,100.78,30.4
2018-10-26 19:23:26+02:00,99,286.88,,23.188000000000002,63.162,23.459,,45.37,71.92,485.43,50.59,17,23,23,,100.78,30.33
2018-10-26 19:24:26+02:00,99,298.21,,23.125,63.299,23.459,,45.28,72.43,508.93,51.42,15,21,20,,100.78,30.33
2018-10-26 19:25:26+02:00,99,261.61,,23.125,63.193999999999996,23.403000000000002,,45.31,72.49,493.02,53.26,14,27,24,,100.78,30.34
2018-10-26 19:26:26+02:00,99,317.89,,23.125,63.206,23.419,,45.32,71.98,517.26,52.2,15,23,21,,100.78,30.38
2018-10-26 19:27:26+02:00,98,285.14,,23.061999999999998,63.261,23.403000000000002,,45.29,72.43,493.02,51.33,14,23,21,,100.78,30.34
2018-10-26 19:28:26+02:00,98,327.25,,23.125,63.251999999999995,23.39,,45.44,72.43,500.85,49.92,15,21,21,,100.78,30.33
2018-10-26 19:29:26+02:00,98,314.19,,23.125,63.238,23.39,,45.46,72.94,500.85,52.24,15,30,23,,100.78,30.34
2018-10-26 19:30:26+02:00,98,332.95,,23.125,63.193999999999996,23.419,,45.44,72.43,508.93,50.25,14,27,22,,100.79,30.31
2018-10-26 19:31:26+02:00,98,333.72,,23.125,63.336000000000006,23.419,,45.44,73.0,508.93,52.05,15,24,23,,100.79,30.34
2018-10-26 19:32:26+02:00,98,316.78,,23.125,63.284,23.403000000000002,,45.38,72.43,500.85,48.66,16,30,25,,100.79,30.3
2018-10-26 19:33:26+02:00,98,334.1,,23.125,63.23,23.375999999999998,,45.42,71.92,508.93,52.59,15,26,23,,100.79,30.31
2018-10-26 19:34:26+02:00,98,310.88,,23.061999999999998,63.375,23.363000000000003,,45.52,72.43,508.93,50.64,16,23,23,,100.79,30.27
2018-10-26 19:35:26+02:00,98,299.64,,23.061999999999998,63.388999999999996,23.334,,45.41,72.43,508.93,52.69,14,26,24,,100.79,30.28
2018-10-26 19:36:26+02:00,99,294.29,,23.061999999999998,63.412,23.334,,45.24,73.0,508.93,50.48,16,26,25,,100.79,30.41
2018-10-26 19:37:26+02:00,99,387.5,,23.061999999999998,63.613,23.32,,45.65,72.94,543.97,50.18,15,25,23,,100.77,30.36
2018-10-26 19:38:26+02:00,99,332.57,,23.061999999999998,63.551,23.307,,45.07,72.43,508.93,53.52,15,24,22,,100.78,30.31
2018-10-26 19:39:26+02:00,100,303.6,,23.061999999999998,63.467,23.307,,44.93,72.43,508.93,52.81,16,28,27,,100.78,30.5
2018-10-26 19:40:26+02:00,100,278.55,,23.061999999999998,63.453,23.32,,44.86,72.49,493.02,51.33,14,24,24,,100.77,30.53
2018-10-26 19:41:26+02:00,100,258.29,,23.125,63.262,23.363000000000003,,44.86,73.96,478.07,53.64,14,24,19,,100.78,30.5
2018-10-26 19:42:26+02:00,100,302.52,,23.125,63.345,23.375999999999998,,45.05,74.92,493.02,51.18,17,23,23,,100.78,30.53
2018-10-26 19:43:26+02:00,100,301.8,,23.125,63.262,23.39,,44.94,73.45,493.02,68.55,17,26,26,,100.78,30.51
2018-10-26 19:44:26+02:00,100,284.79,,23.125,63.272,23.433000000000003,,45.34,73.96,493.02,53.76,14,19,18,,100.78,30.5
2018-10-26 19:45:26+02:00,100,318.26,,23.188000000000002,63.394,23.419,,44.97,73.96,508.93,52.13,15,23,23,,100.77,30.38
2018-10-26 19:46:26+02:00,100,273.75,,23.188000000000002,63.183,23.403000000000002,,44.8,74.92,493.02,51.66,16,27,25,,100.77,30.64
2018-10-26 19:47:26+02:00,100,334.86,,23.125,63.693000000000005,23.433000000000003,,45.16,74.92,525.87,50.63,17,30,25,,100.76,30.58
2018-10-26 19:48:26+02:00,100,309.05,,23.125,63.608999999999995,23.39,,44.75,73.45,508.93,50.1,15,30,26,,100.76,30.66
2018-10-26 19:49:26+02:00,100,290.04,,23.125,63.519,23.346999999999998,,44.6,74.98,500.85,52.34,14,26,25,,100.77,30.73
2018-10-26 19:50:26+02:00,100,282.7,,23.125,63.568000000000005,23.334,,44.7,74.47,493.02,57.11,16,24,22,,100.76,30.74
2018-10-26 19:51:26+02:00,100,290.4,,23.188000000000002,63.54600000000001,23.346999999999998,,44.85,74.47,493.02,54.68,15,26,24,,100.77,30.66
2018-10-26 19:52:26+02:00,100,318.26,,23.188000000000002,63.494,23.419,,44.67,74.47,508.93,51.0,18,30,27,,100.76,30.67
2018-10-26 19:53:26+02:00,100,320.87,,23.125,63.665,23.375999999999998,,44.94,75.49,508.93,50.4,16,24,22,,100.76,30.75
2018-10-26 19:54:26+02:00,100,294.64,,23.125,63.79600000000001,23.346999999999998,,44.99,75.49,508.93,49.81,16,27,23,,100.76,30.63
2018-10-26 19:55:26+02:00,100,274.77,,23.061999999999998,63.828,23.334,,45.01,74.47,500.85,50.71,16,29,26,,100.76,30.61
2018-10-26 19:56:26+02:00,100,286.53,,23.061999999999998,63.928999999999995,23.291,,44.88,74.47,517.26,50.02,17,27,26,,100.76,30.66
2018-10-26 19:57:26+02:00,100,366.01,,23.0,64.21300000000001,23.291,,45.62,74.98,543.97,51.13,18,31,30,,100.76,30.66
2018-10-26 19:58:26+02:00,100,322.74,,23.0,64.009,23.235,,45.26,74.98,525.87,52.26,15,28,24,,100.76,30.3
2018-10-26 19:59:26+02:00,100,315.3,,23.0,63.926,23.250999999999998,,45.02,74.41,508.93,52.65,17,29,26,,100.76,30.58
2018-10-26 20:00:26+02:00,100,308.69,,23.061999999999998,63.856,23.278000000000002,,44.84,74.98,517.26,50.84,15,29,23,,100.77,30.63
2018-10-26 20:01:26+02:00,100,296.07,,23.061999999999998,64.082,23.307,,45.24,72.94,500.85,54.87,18,26,25,,100.76,30.63
2018-10-26 20:02:26+02:00,100,331.81,,23.061999999999998,64.03,23.32,,45.08,75.49,508.93,52.83,16,31,27,,100.76,30.57
2018-10-26 20:03:26+02:00,100,325.37,,23.061999999999998,63.922,23.307,,45.1,75.49,517.26,56.54,17,31,29,,100.76,30.58
2018-10-26 20:04:26+02:00,100,272.05,,23.061999999999998,63.87,23.291,,45.28,73.0,500.85,51.78,18,30,26,,100.76,30.34
2018-10-26 20:05:26+02:00,100,293.58,,23.061999999999998,64.054,23.334,,45.33,74.98,508.93,58.35,16,29,26,,100.76,30.46
2018-10-26 20:06:26+02:00,100,261.28,,23.125,64.048,23.32,,45.48,74.47,500.85,53.27,17,26,26,,100.76,30.54
2018-10-26 20:07:26+02:00,100,254.99,,23.125,63.975,23.334,,45.67,74.98,500.85,50.42,18,29,26,,100.77,30.37
2018-10-26 20:08:26+02:00,100,273.07,,23.125,64.044,23.375999999999998,,45.6,74.92,508.93,59.59,18,28,27,,100.77,30.36
2018-10-26 20:09:26+02:00,100,273.41,,23.125,63.99,23.363000000000003,,45.79,66.42,493.02,51.09,16,28,26,,100.78,30.26
2018-10-26 20:10:26+02:00,100,273.07,,23.125,63.943000000000005,23.375999999999998,,45.87,74.47,500.85,60.37,15,26,23,,100.78,30.28
2018-10-26 20:11:26+02:00,100,255.32,,23.125,63.94,23.375999999999998,,45.93,74.98,485.43,62.31,17,35,26,,100.78,30.27
2018-10-26 20:12:26+02:00,100,283.4,,23.188000000000002,64.36399999999999,23.403000000000002,,46.21,74.41,493.02,51.5,17,32,28,,100.77,30.22
2018-10-26 20:13:26+02:00,100,279.93,,23.188000000000002,64.11399999999999,23.39,,46.31,66.93,493.02,54.25,18,29,26,,100.77,30.27
2018-10-26 20:14:26+02:00,100,306.5,,23.188000000000002,64.082,23.363000000000003,,57.4,96.85,534.77,60.73,19,31,26,,100.74,26.65
2018-10-26 20:15:26+02:00,100,302.88,,23.125,64.332,23.307,,60.06,96.85,534.77,54.14,18,28,28,,100.77,25.11
2018-10-26 20:16:26+02:00,100,293.93,,23.125,64.562,23.235,,60.9,95.83,543.97,58.83,19,31,27,,100.77,24.74
2018-10-26 20:17:26+02:00,100,289.34,,23.125,64.567,23.221999999999998,,61.13,96.85,543.97,55.34,19,34,31,,100.76,24.62
2018-10-26 20:18:26+02:00,100,289.69,,23.125,64.736,23.208000000000002,,61.38,96.85,553.49,52.32,18,34,29,,100.76,24.57
2018-10-26 20:20:26+02:00,100,279.58,,23.061999999999998,64.794,23.165,,61.48,99.34,525.87,56.33,22,36,32,,100.77,24.61
2018-10-26 20:20:56+02:00,100,297.49,,23.061999999999998,64.92399999999999,23.195,,61.44,94.81,534.77,57.98,17,29,27,,100.77,24.55
2018-10-26 20:21:56+02:00,100,285.83,,23.125,64.759,23.235,,61.33,96.34,517.26,53.54,20,30,28,,100.77,24.72
2018-10-26 20:22:56+02:00,100,302.16,,23.125,64.868,23.221999999999998,,61.82,95.38,534.77,50.64,17,38,30,,100.77,24.58
2018-10-26 20:23:56+02:00,100,324.62,,23.061999999999998,65.075,23.221999999999998,,62.02,96.34,543.97,55.49,20,34,30,,100.76,24.54
2018-10-26 20:24:56+02:00,100,306.87,,23.0,65.028,23.151999999999997,,61.8,95.83,543.97,62.77,20,35,32,,100.76,24.52
2018-10-26 20:25:56+02:00,100,301.44,,23.061999999999998,65.084,23.151999999999997,,61.82,94.81,543.97,55.74,21,31,30,,100.76,24.52
2018-10-26 20:26:56+02:00,100,288.29,,23.0,65.298,23.139,,62.13,97.36,534.77,57.28,22,36,32,,100.75,24.48
2018-10-26 20:27:56+02:00,100,274.09,,23.061999999999998,65.281,23.165,,62.02,98.83,534.77,62.67,17,35,30,,100.75,24.54
2018-10-26 20:28:56+02:00,100,291.81,,23.061999999999998,65.238,23.208000000000002,,61.55,99.34,534.77,53.87,21,32,28,,100.75,24.7
2018-10-26 20:29:56+02:00,100,288.99,,23.061999999999998,65.194,23.195,,62.08,98.32,525.87,58.58,17,30,30,,100.74,24.58
2018-10-26 20:30:56+02:00,100,294.29,,23.061999999999998,65.148,23.208000000000002,,62.14,99.85,525.87,56.32,22,34,33,,100.74,24.54
2018-10-26 20:31:56+02:00,100,333.72,,23.061999999999998,65.249,23.208000000000002,,62.38,100.36,543.97,60.75,20,34,29,,100.74,24.47
2018-10-26 20:32:56+02:00,100,316.04,,23.061999999999998,65.309,23.165,,62.36,93.85,534.77,62.2,22,39,30,,100.74,24.54
2018-10-26 20:33:56+02:00,100,321.62,,23.125,65.185,23.195,,62.13,69.36,543.97,65.5,21,35,31,,100.75,24.57
2018-10-26 20:34:56+02:00,100,323.11,,23.125,65.08,23.235,,61.6,64.38,543.97,60.78,19,29,29,,100.75,24.68
2018-10-26 20:35:56+02:00,100,311.98,,23.125,65.23100000000001,23.208000000000002,,61.4,66.87,553.49,53.02,25,42,37,,100.76,24.79
2018-10-26 20:36:56+02:00,100,312.35,,23.125,65.069,23.250999999999998,,61.37,67.38,543.97,52.42,25,42,34,,100.76,24.89
2018-10-26 20:37:56+02:00,100,314.93,,23.125,65.116,23.235,,61.34,67.38,553.49,58.27,21,36,34,,100.76,24.88
2018-10-26 20:38:56+02:00,100,304.33,,23.125,65.293,23.221999999999998,,61.15,66.87,553.49,53.59,23,37,34,,100.76,24.92
2018-10-26 20:39:56+02:00,100,306.5,,23.061999999999998,65.18,23.208000000000002,,61.43,67.38,543.97,61.76,22,31,31,,100.76,24.83
2018-10-26 20:40:56+02:00,100,318.26,,23.061999999999998,65.281,23.179000000000002,,61.64,66.87,543.97,59.89,23,34,31,,100.76,24.72
2018-10-26 20:41:56+02:00,100,354.37,,23.0,65.751,23.139,,61.41,66.87,553.49,48.44,25,40,35,,100.76,24.88
2018-10-26 20:42:56+02:00,100,321.62,,23.0,65.673,23.096,,61.36,68.4,543.97,52.07,22,43,35,,100.75,24.89
2018-10-26 20:43:56+02:00,100,335.25,,23.0,65.597,23.096,,61.71,66.87,543.97,59.87,23,35,34,,100.75,24.78
2018-10-26 20:44:56+02:00,100,329.53,,23.0,65.657,23.096,,61.51,67.89,543.97,50.78,24,40,35,,100.75,24.81
2018-10-26 20:45:56+02:00,100,326.12,,23.0,65.577,23.123,,61.23,68.91,543.97,55.57,22,43,36,,100.75,24.91
2018-10-26 20:46:56+02:00,100,296.78,,23.0,65.582,23.123,,61.17,67.38,534.77,55.15,21,34,32,,100.75,25.02
2018-10-26 20:47:56+02:00,100,301.8,,22.938000000000002,65.605,23.076999999999998,,61.72,68.4,553.49,52.82,23,40,33,,100.75,24.79
2018-10-26 20:48:56+02:00,100,320.49,,22.938000000000002,65.829,23.096,,61.51,68.91,563.34,49.54,20,30,29,,100.75,24.83
2018-10-26 20:49:56+02:00,99,320.12,,22.938000000000002,65.794,23.051,,61.55,69.42,553.49,51.57,22,33,32,,100.75,24.88
2018-10-26 20:50:56+02:00,99,326.12,,22.938000000000002,65.78,23.064,,61.38,68.4,553.49,53.71,22,42,35,,100.75,24.89
2018-10-26 20:51:56+02:00,99,321.99,,22.938000000000002,65.788,23.037,,61.82,0.96,553.49,58.15,20,31,30,,100.76,24.81
2018-10-26 20:52:56+02:00,99,338.71,,22.938000000000002,65.895,23.021,,61.93,0.96,553.49,53.27,21,36,32,,100.76,24.65
2018-10-26 20:53:56+02:00,99,339.1,,22.875,65.866,23.051,,61.66,0.96,553.49,51.67,22,38,32,,100.75,24.7
2018-10-26 20:54:56+02:00,99,339.87,,22.875,65.801,23.008000000000003,,61.71,0.45,553.49,51.53,23,33,33,,100.75,24.72
2018-10-26 20:55:56+02:00,99,334.1,,22.875,65.821,22.995,,61.76,0.96,553.49,57.05,21,39,33,,100.75,24.71
2018-10-26 20:56:56+02:00,99,328.01,,22.875,65.85600000000001,22.995,,61.62,0.96,553.49,51.37,21,42,32,,100.75,24.77
2018-10-26 20:57:56+02:00,98,323.11,,22.875,65.87,22.965,,61.73,0.45,553.49,55.89,24,40,35,,100.75,24.62
2018-10-26 20:58:56+02:00,98,329.15,,22.811999999999998,65.907,22.965,,61.45,0.96,563.34,47.75,21,36,31,,100.75,24.72
2018-10-26 20:59:56+02:00,98,308.32,,22.811999999999998,65.925,22.951999999999998,,61.39,0.96,553.49,54.98,23,39,35,,100.74,24.78
2018-10-26 21:00:56+02:00,98,317.52,,22.811999999999998,65.847,22.939,,61.77,0.96,553.49,57.7,22,34,33,,100.75,24.7
2018-10-26 21:01:56+02:00,98,311.98,,22.811999999999998,65.83,22.951999999999998,,61.74,0.45,534.77,57.84,23,38,33,,100.74,24.64
2018-10-26 21:02:56+02:00,98,311.61,,22.811999999999998,65.872,22.925,,61.58,0.9,534.77,54.61,22,41,33,,100.74,24.65
2018-10-26 21:03:56+02:00,98,317.15,,22.811999999999998,65.829,22.939,,62.01,0.45,543.97,53.39,22,34,33,,100.74,24.61
2018-10-26 21:04:56+02:00,98,324.99,,22.811999999999998,65.756,22.925,,61.82,0.96,543.97,62.33,20,26,26,,100.74,24.62
2018-10-26 21:05:56+02:00,98,311.25,,22.811999999999998,65.76,22.909000000000002,,61.78,0.39,543.97,57.5,22,39,33,,100.73,24.6
2018-10-26 21:06:56+02:00,99,310.15,,22.811999999999998,65.76899999999999,22.896,,61.26,0.96,543.97,60.99,20,30,30,,100.73,24.77
2018-10-26 21:07:56+02:00,99,302.52,,22.811999999999998,65.779,22.881999999999998,,61.34,0.45,543.97,55.93,22,35,33,,100.73,24.68
2018-10-26 21:08:56+02:00,99,300.0,,22.75,65.756,22.881999999999998,,61.05,0.96,553.49,49.35,20,38,32,,100.73,24.79
2018-10-26 21:09:56+02:00,100,307.59,,22.75,65.794,22.869,,61.43,0.96,553.49,51.3,23,37,35,,100.73,24.68
2018-10-26 21:10:56+02:00,100,307.23,,22.75,65.73899999999999,22.881999999999998,,61.21,0.0,543.97,49.78,23,43,34,,100.73,24.81
2018-10-26 21:11:56+02:00,100,306.5,,22.75,65.765,22.869,,61.18,0.0,534.77,56.07,23,38,32,,100.73,24.72
2018-10-26 21:13:56+02:00,100,291.1,,22.75,65.657,22.853,,61.23,0.96,534.77,53.69,22,37,32,,100.73,24.65
2018-10-26 21:14:26+02:00,100,312.35,,22.75,65.73899999999999,22.853,,61.25,0.96,534.77,57.61,21,30,30,,100.73,24.72
2018-10-26 21:15:26+02:00,100,320.87,,22.75,65.785,22.826,,61.28,0.45,553.49,59.03,21,34,30,,100.73,24.67
2018-10-26 21:16:26+02:00,100,311.98,,22.688000000000002,65.84899999999999,22.826,,61.0,0.96,543.97,48.1,23,33,32,,100.73,24.79
2018-10-26 21:17:26+02:00,100,305.05,,22.688000000000002,65.743,22.84,,61.07,0.96,543.97,50.89,21,30,28,,100.73,24.77
2018-10-26 21:18:26+02:00,100,283.05,,22.688000000000002,65.705,22.813000000000002,,61.06,0.45,543.97,49.64,21,30,30,,100.72,24.74
2018-10-26 21:19:26+02:00,100,285.49,,22.688000000000002,65.624,22.813000000000002,,61.33,0.45,543.97,54.48,21,33,30,,100.72,24.64
2018-10-26 21:20:26+02:00,100,282.7,,22.688000000000002,65.597,22.84,,61.43,0.45,543.97,55.82,22,35,33,,100.72,24.54
2018-10-26 21:21:26+02:00,100,289.34,,22.688000000000002,65.67,22.826,,61.29,0.96,525.87,55.92,21,36,33,,100.72,24.64
2018-10-26 21:22:26+02:00,100,289.34,,22.688000000000002,65.634,22.813000000000002,,61.33,0.96,525.87,51.95,19,37,29,,100.72,24.6
2018-10-26 21:23:26+02:00,100,283.74,,22.688000000000002,65.632,22.796999999999997,,61.12,0.45,525.87,48.73,21,34,29,,100.72,24.62
2018-10-26 21:24:26+02:00,100,286.88,,22.688000000000002,65.624,22.796999999999997,,61.08,0.39,525.87,55.56,21,34,29,,100.71,24.6
2018-10-26 21:25:26+02:00,100,304.33,,22.688000000000002,65.655,22.784000000000002,,61.28,0.45,525.87,53.87,18,30,27,,100.72,24.6
2018-10-26 21:26:26+02:00,100,300.72,,22.688000000000002,65.579,22.784000000000002,,61.34,0.96,534.77,67.68,19,31,28,,100.72,24.62
2018-10-26 21:27:26+02:00,100,296.07,,22.688000000000002,65.586,22.796999999999997,,61.09,0.45,543.97,52.94,21,33,31,,100.72,24.67
2018-10-26 21:28:26+02:00,100,278.21,,22.688000000000002,65.577,22.784000000000002,,61.12,0.45,543.97,60.12,19,30,29,,100.72,24.6
2018-10-26 21:29:26+02:00,100,277.52,,22.688000000000002,65.565,22.784000000000002,,61.43,0.45,534.77,55.19,23,38,33,,100.71,24.57
2018-10-26 21:30:26+02:00,100,283.74,,22.688000000000002,65.483,22.756999999999998,,61.21,0.96,525.87,61.19,21,38,32,,100.72,24.5
2018-10-26 21:31:26+02:00,100,286.18,,22.688000000000002,65.492,22.77,,61.12,0.96,534.77,58.35,22,39,32,,100.71,24.61
2018-10-26 21:32:26+02:00,100,285.49,,22.688000000000002,65.50399999999999,22.77,,61.33,0.45,534.77,54.23,19,36,29,,100.72,24.62
2018-10-26 21:33:26+02:00,100,292.87,,22.625,65.554,22.77,,61.05,0.96,525.87,50.67,21,34,33,,100.72,24.58
2018-10-26 21:34:26+02:00,100,305.05,,22.625,65.583,22.756999999999998,,61.15,0.96,534.77,56.89,21,39,31,,100.72,24.58
2018-10-26 21:35:26+02:00,100,303.24,,22.625,65.57300000000001,22.741,,61.07,0.96,534.77,59.86,20,32,28,,100.72,24.6
2018-10-26 21:36:26+02:00,100,293.93,,22.688000000000002,65.49600000000001,22.756999999999998,,61.19,0.45,534.77,54.14,21,36,30,,100.71,24.54
2018-10-26 21:37:26+02:00,100,287.23,,22.688000000000002,65.458,22.784000000000002,,61.16,0.96,534.77,56.04,20,38,33,,100.71,24.55
2018-10-26 21:38:26+02:00,100,277.52,,22.625,65.483,22.756999999999998,,61.2,0.45,534.77,53.24,20,27,25,,100.71,24.51
2018-10-26 21:39:26+02:00,100,270.01,,22.625,65.41199999999999,22.741,,61.26,0.96,534.77,59.45,20,30,26,,100.71,24.55
2018-10-26 21:40:26+02:00,100,272.05,,22.625,65.449,22.741,,61.42,0.45,534.77,50.28,21,30,28,,100.71,24.51
2018-10-26 21:41:26+02:00,100,266.3,,22.625,65.408,22.728,,61.18,1.98,534.77,52.61,22,36,31,,100.71,24.47
2018-10-26 21:42:26+02:00,100,278.21,,22.625,65.4,22.728,,61.48,0.45,517.26,57.98,21,36,32,,100.71,24.4
2018-10-26 21:43:26+02:00,100,266.97,,22.625,65.4,22.741,,61.34,0.96,517.26,52.61,21,38,30,,100.71,24.46
2018-10-26 21:44:26+02:00,100,263.61,,22.625,65.357,22.741,,61.16,0.45,517.26,53.15,21,42,32,,100.7,24.52
2018-10-26 21:45:26+02:00,100,276.49,,22.625,65.385,22.701,,61.11,0.45,525.87,59.01,21,32,30,,100.71,24.55
2018-10-26 21:46:26+02:00,100,279.24,,22.625,65.38600000000001,22.714000000000002,,61.16,0.96,525.87,56.03,19,34,30,,100.71,24.55
2018-10-26 21:47:26+02:00,100,277.52,,22.625,65.376,22.741,,61.33,0.96,525.87,49.87,21,33,31,,100.71,24.43
2018-10-26 21:48:26+02:00,100,271.71,,22.625,65.332,22.714000000000002,,61.13,0.96,525.87,48.77,20,33,30,,100.71,24.5
2018-10-26 21:49:26+02:00,100,260.61,,22.625,65.382,22.728,,61.19,0.45,525.87,54.76,20,30,29,,100.7,24.47
2018-10-26 21:50:26+02:00,100,254.99,,22.625,65.37100000000001,22.714000000000002,,61.08,0.45,534.77,50.1,18,31,27,,100.7,24.47
2018-10-26 21:51:26+02:00,100,266.97,,22.625,65.37100000000001,22.701,,61.12,0.96,534.77,52.93,20,29,29,,100.7,24.44
2018-10-26 21:52:26+02:00,100,271.71,,22.561999999999998,65.332,22.701,,61.31,0.96,525.87,51.32,19,31,25,,100.7,24.44
2018-10-26 21:53:26+02:00,100,264.95,,22.561999999999998,65.325,22.671,,61.16,0.45,517.26,50.31,19,30,28,,100.7,24.44
2018-10-26 21:54:26+02:00,100,260.28,,22.561999999999998,65.325,22.685,,60.89,1.47,517.26,55.62,18,31,27,,100.7,24.52
2018-10-26 21:55:26+02:00,100,272.73,,22.561999999999998,65.38,22.701,,60.94,0.45,517.26,63.9,20,31,28,,100.69,24.54
2018-10-26 21:56:26+02:00,100,271.71,,22.561999999999998,65.345,22.701,,61.17,0.45,525.87,49.87,18,31,25,,100.69,24.43
2018-10-26 21:57:26+02:00,100,274.77,,22.561999999999998,65.335,22.671,,61.02,0.45,517.26,58.15,21,32,29,,100.69,24.46
2018-10-26 21:58:26+02:00,100,251.71,,22.561999999999998,65.29,22.671,,60.91,0.45,525.87,49.9,19,34,27,,100.69,24.57
2018-10-26 21:59:26+02:00,100,248.78,,22.561999999999998,65.275,22.671,,61.31,0.45,525.87,51.79,19,31,31,,100.68,24.44
2018-10-26 22:00:26+02:00,100,250.08,,22.561999999999998,65.249,22.685,,61.1,0.96,525.87,54.63,21,34,29,,100.69,24.44
2018-10-26 22:01:26+02:00,100,262.61,,22.561999999999998,65.27,22.685,,61.24,0.96,525.87,56.36,21,32,31,,100.69,24.41
2018-10-26 22:02:26+02:00,100,258.62,,22.561999999999998,65.316,22.685,,61.04,0.45,517.26,57.9,21,36,31,,100.69,24.37
2018-10-26 22:03:26+02:00,100,266.3,,22.561999999999998,65.312,22.671,,61.08,0.45,517.26,53.7,19,33,28,,100.69,24.43
2018-10-26 22:04:26+02:00,100,271.37,,22.561999999999998,65.405,22.645,,60.86,0.96,525.87,53.68,18,33,28,,100.69,24.48
2018-10-26 22:05:26+02:00,100,283.74,,22.561999999999998,65.362,22.645,,61.23,0.45,525.87,50.53,22,33,31,,100.69,24.46
2018-10-26 22:06:26+02:00,100,274.77,,22.561999999999998,65.339,22.671,,61.22,0.45,517.26,55.37,18,32,28,,100.69,24.46
2018-10-26 22:07:26+02:00,100,260.61,,22.561999999999998,65.28,22.658,,60.94,0.96,525.87,60.21,19,29,28,,100.69,24.37
2018-10-26 22:08:26+02:00,100,254.99,,22.561999999999998,65.266,22.658,,60.94,0.96,525.87,50.32,19,30,27,,100.69,24.52
2018-10-26 22:09:26+02:00,100,254.99,,22.561999999999998,65.281,22.645,,61.07,0.96,534.77,52.62,19,36,28,,100.68,24.44
2018-10-26 22:10:26+02:00,100,251.39,,22.5,65.266,22.645,,60.91,0.45,525.87,62.01,19,32,27,,100.68,24.47
2018-10-26 22:11:26+02:00,100,262.95,,22.5,65.332,22.629,,60.95,0.45,525.87,59.51,21,34,30,,100.69,24.5
2018-10-26 22:12:26+02:00,100,258.62,,22.5,65.234,22.645,,61.07,0.45,525.87,53.81,20,28,27,,100.69,24.39
2018-10-26 22:13:26+02:00,100,257.3,,22.561999999999998,65.248,22.645,,61.19,0.96,517.26,49.41,21,33,33,,100.69,24.34
2018-10-26 22:14:26+02:00,100,249.76,,22.561999999999998,65.203,22.645,,61.06,0.45,517.26,57.61,22,38,32,,100.69,24.4
2018-10-26 22:15:26+02:00,100,251.06,,22.5,65.248,22.629,,61.2,0.96,517.26,58.32,19,29,25,,100.69,24.33
2018-10-26 22:16:26+02:00,100,267.64,,22.561999999999998,65.193,22.645,,61.01,0.45,517.26,53.9,20,31,30,,100.68,24.37
2018-10-26 22:17:26+02:00,100,262.61,,22.5,65.203,22.645,,60.85,0.96,525.87,52.61,20,37,30,,100.69,24.41
2018-10-26 22:18:26+02:00,100,259.95,,22.5,65.212,22.601999999999997,,61.02,0.96,517.26,48.67,20,36,32,,100.69,24.48
2018-10-26 22:19:26+02:00,100,246.19,,22.561999999999998,65.179,22.645,,61.1,0.45,525.87,58.78,21,31,29,,100.69,24.4
2018-10-26 22:20:26+02:00,99,246.19,,22.5,65.16199999999999,22.629,,61.24,0.45,525.87,48.08,20,30,30,,100.69,24.28
2018-10-26 22:21:26+02:00,99,248.13,,22.5,65.185,22.629,,60.92,0.96,534.77,52.91,18,31,30,,100.69,24.4
2018-10-26 22:22:26+02:00,99,253.68,,22.5,65.194,22.615,,60.76,0.96,534.77,51.84,22,37,31,,100.68,24.41
2018-10-26 22:23:26+02:00,99,253.68,,22.5,65.22,22.629,,60.99,0.96,517.26,53.39,19,33,30,,100.68,24.44
2018-10-26 22:24:26+02:00,99,250.41,,22.5,65.176,22.615,,61.0,1.47,517.26,56.5,20,32,30,,100.68,24.4
2018-10-26 22:25:26+02:00,99,246.19,,22.5,65.17,22.629,,61.1,0.45,508.93,65.67,21,32,31,,100.68,24.39
2018-10-26 22:26:26+02:00,99,260.28,,22.5,65.18,22.615,,61.02,0.45,517.26,53.11,19,27,27,,100.68,24.33
2018-10-26 22:27:26+02:00,99,261.94,,22.5,65.133,22.629,,61.05,0.45,517.26,55.88,20,33,30,,100.68,24.34
2018-10-26 22:28:26+02:00,98,264.28,,22.5,65.167,22.601999999999997,,60.91,1.47,525.87,48.43,18,32,28,,100.68,24.41
2018-10-26 22:29:26+02:00,98,244.58,,22.5,65.16199999999999,22.601999999999997,,60.94,0.96,525.87,52.36,19,31,30,,100.68,24.3
2018-10-26 22:30:26+02:00,98,250.73,,22.5,65.22,22.601999999999997,,61.0,0.96,525.87,54.1,21,31,30,,100.68,24.37
2018-10-26 22:31:26+02:00,98,245.22,,22.5,65.212,22.586,,60.94,0.96,525.87,65.26,21,31,30,,100.68,24.44
2018-10-26 22:32:26+02:00,98,252.04,,22.5,65.15100000000001,22.586,,61.28,0.45,525.87,50.07,21,37,32,,100.68,24.34
2018-10-26 22:33:26+02:00,98,251.39,,22.5,65.176,22.586,,61.46,0.96,517.26,55.01,20,36,28,,100.68,24.25
2018-10-26 22:34:26+02:00,98,257.96,,22.5,65.203,22.615,,61.34,0.96,517.26,60.53,19,34,29,,100.68,24.24
2018-10-26 22:35:26+02:00,98,248.78,,22.5,65.211,22.573,,61.11,0.96,517.26,51.65,18,27,25,,100.68,24.37
2018-10-26 22:36:26+02:00,98,254.0,,22.5,65.15100000000001,22.615,,61.13,0.45,517.26,54.71,21,40,30,,100.68,24.28
2018-10-26 22:37:26+02:00,98,262.61,,22.5,65.138,22.586,,61.17,0.96,517.26,59.61,20,38,30,,100.68,24.25
2018-10-26 22:38:26+02:00,99,256.97,,22.5,65.075,22.586,,60.92,0.45,517.26,57.39,20,34,33,,100.68,24.4
2018-10-26 22:39:26+02:00,99,244.25,,22.5,65.071,22.615,,61.01,0.45,534.77,53.19,22,36,31,,100.68,24.39
2018-10-26 22:40:26+02:00,99,238.81,,22.5,65.06,22.615,,60.69,0.45,525.87,56.65,20,31,28,,100.68,24.39
2018-10-26 22:41:26+02:00,100,243.93,,22.5,65.12899999999999,22.615,,60.84,0.39,525.87,65.06,21,31,28,,100.68,24.39
2018-10-26 22:42:26+02:00,100,252.37,,22.5,65.161,22.573,,60.82,0.45,525.87,57.23,19,31,27,,100.68,24.39
2018-10-26 22:43:26+02:00,100,255.65,,22.438000000000002,65.17,22.573,,60.95,0.96,525.87,50.0,21,40,30,,100.68,24.46
2018-10-26 22:44:26+02:00,100,250.73,,22.438000000000002,65.13,22.586,,60.69,0.45,517.26,51.51,18,31,24,,100.68,24.37
2018-10-26 22:45:26+02:00,100,248.46,,22.5,65.148,22.586,,60.81,0.96,517.26,51.36,19,28,27,,100.68,24.47
2018-10-26 22:46:26+02:00,100,248.46,,22.5,65.016,22.615,,60.99,0.45,517.26,49.4,19,41,34,,100.67,24.36
2018-10-26 22:47:26+02:00,100,260.61,,22.5,65.12100000000001,22.615,,60.94,0.96,517.26,60.76,19,31,28,,100.68,24.31
2018-10-26 22:48:26+02:00,100,256.97,,22.5,65.161,22.586,,60.89,0.45,525.87,55.98,19,32,28,,100.68,24.37
2018-10-26 22:49:26+02:00,100,265.96,,22.438000000000002,65.19,22.573,,60.79,0.45,534.77,53.3,20,30,28,,100.68,24.39
2018-10-26 22:50:26+02:00,100,255.98,,22.438000000000002,65.188,22.546,,60.59,0.45,525.87,55.8,20,42,31,,100.67,24.4
2018-10-26 22:51:26+02:00,100,247.16,,22.438000000000002,65.22,22.559,,60.82,0.96,525.87,58.2,23,36,32,,100.68,24.4
2018-10-26 22:52:26+02:00,100,249.43,,22.438000000000002,65.158,22.546,,60.99,0.96,534.77,50.27,20,34,30,,100.67,24.33
2018-10-26 22:53:26+02:00,100,256.64,,22.438000000000002,65.158,22.546,,60.92,0.45,517.26,61.27,19,33,30,,100.68,24.34
2018-10-26 22:54:26+02:00,100,249.76,,22.438000000000002,65.098,22.559,,60.62,0.45,517.26,50.72,21,32,31,,100.69,24.41
2018-10-26 22:55:26+02:00,100,246.51,,22.5,65.093,22.559,,60.87,0.45,517.26,51.47,19,30,28,,100.69,24.36
2018-10-26 22:56:26+02:00,100,248.46,,22.438000000000002,65.115,22.586,,60.57,0.96,517.26,58.89,16,27,25,,100.69,24.36
2018-10-26 22:57:26+02:00,100,258.62,,22.438000000000002,65.092,22.573,,60.69,0.39,517.26,57.48,19,30,29,,100.69,24.43
2018-10-26 22:58:26+02:00,100,262.95,,22.5,65.083,22.559,,60.87,0.39,525.87,51.02,19,30,27,,100.69,24.34
2018-10-26 22:59:26+02:00,100,246.84,,22.438000000000002,65.12100000000001,22.573,,60.72,0.96,525.87,51.85,19,33,28,,100.7,24.4
2018-10-26 23:00:26+02:00,100,243.29,,22.438000000000002,65.071,22.573,,60.96,0.45,525.87,51.41,22,33,32,,100.7,24.33
2018-10-26 23:01:26+02:00,100,243.93,,22.438000000000002,65.098,22.573,,60.88,0.45,525.87,54.44,22,32,32,,100.71,24.31
2018-10-26 23:02:26+02:00,100,270.69,,22.438000000000002,65.298,22.53,,61.16,0.45,534.77,64.88,19,30,30,,100.71,24.34
2018-10-26 23:03:26+02:00,100,258.95,,22.438000000000002,65.243,22.53,,60.72,0.45,534.77,54.09,21,34,29,,100.72,24.37
2018-10-26 23:04:26+02:00,100,264.28,,22.438000000000002,65.27199999999999,22.53,,60.86,0.96,525.87,50.97,19,34,29,,100.71,24.37
2018-10-26 23:05:26+02:00,100,257.96,,22.438000000000002,65.243,22.517,,60.97,0.96,517.26,52.66,23,30,28,,100.72,24.31
2018-10-26 23:06:26+02:00,100,258.29,,22.438000000000002,65.217,22.559,,61.1,0.45,525.87,50.58,20,40,32,,100.72,24.31
2018-10-26 23:07:26+02:00,100,262.28,,22.438000000000002,65.202,22.546,,61.13,0.96,525.87,55.68,21,34,31,,100.72,24.31
2018-10-26 23:08:26+02:00,100,265.62,,22.438000000000002,65.119,22.546,,60.86,0.96,525.87,51.08,19,31,30,,100.72,24.23
2018-10-26 23:09:26+02:00,100,264.62,,22.438000000000002,65.119,22.546,,60.61,0.96,525.87,50.15,19,30,29,,100.72,24.37
2018-10-26 23:10:26+02:00,100,256.31,,22.438000000000002,65.057,22.546,,60.94,0.45,517.26,49.2,22,36,31,,100.72,24.37
2018-10-26 23:11:26+02:00,100,242.65,,22.438000000000002,65.092,22.559,,60.99,1.98,517.26,47.67,21,32,30,,100.73,24.25
2018-10-26 23:12:26+02:00,100,261.28,,22.375,65.316,22.546,,61.0,0.45,543.97,63.03,20,30,29,,100.73,24.33
2018-10-26 23:13:26+02:00,100,262.28,,22.375,65.24,22.49,,61.05,0.96,534.77,53.43,20,33,30,,100.73,24.3
2018-10-26 23:14:26+02:00,100,272.39,,22.375,65.238,22.503,,61.17,0.45,534.77,47.63,20,30,29,,100.74,24.28
2018-10-26 23:15:26+02:00,100,257.3,,22.438000000000002,65.179,22.517,,61.09,0.96,517.26,51.99,23,36,30,,100.74,24.23
2018-10-26 23:16:26+02:00,100,267.64,,22.438000000000002,65.156,22.517,,61.28,0.96,517.26,52.3,21,34,32,,100.75,24.24
2018-10-26 23:17:26+02:00,100,259.28,,22.375,65.148,22.53,,61.03,0.96,517.26,56.92,20,32,30,,100.75,24.23
2018-10-26 23:18:26+02:00,100,270.35,,22.438000000000002,65.12899999999999,22.503,,61.04,0.96,517.26,58.74,21,33,30,,100.76,24.23
2018-10-26 23:19:26+02:00,100,263.61,,22.375,65.188,22.503,,61.21,0.45,534.77,53.72,19,25,25,,100.75,24.24
2018-10-26 23:20:26+02:00,100,259.28,,22.375,65.249,22.517,,61.18,0.96,534.77,53.18,20,30,28,,100.75,24.25
2018-10-26 23:21:26+02:00,100,259.95,,22.375,65.217,22.503,,61.17,0.96,534.77,58.75,20,31,30,,100.76,24.23
2018-10-26 23:22:26+02:00,100,264.62,,22.375,65.238,22.503,,61.29,0.45,534.77,50.83,21,37,32,,100.76,24.23
2018-10-26 23:23:26+02:00,100,264.28,,22.375,65.208,22.503,,61.22,0.96,525.87,53.6,22,34,32,,100.76,24.24
2018-10-26 23:24:26+02:00,100,258.95,,22.375,65.179,22.503,,61.1,0.45,517.26,57.04,19,32,30,,100.76,24.28
2018-10-26 23:25:26+02:00,100,252.69,,22.375,65.156,22.503,,61.0,0.96,517.26,57.9,19,29,27,,100.76,24.23
2018-10-26 23:26:26+02:00,100,254.99,,22.438000000000002,65.074,22.517,,61.27,0.96,517.26,52.75,20,35,28,,100.76,24.19
2018-10-26 23:27:26+02:00,100,265.62,,22.375,65.093,22.503,,61.12,0.45,517.26,54.6,20,34,30,,100.76,24.17
2018-10-26 23:28:26+02:00,100,262.61,,22.375,65.05199999999999,22.53,,60.95,0.96,525.87,55.17,20,31,30,,100.76,24.23
2018-10-26 23:29:26+02:00,100,258.62,,22.375,65.084,22.503,,61.1,0.45,525.87,51.64,20,29,27,,100.77,24.2
2018-10-26 23:30:26+02:00,100,261.61,,22.438000000000002,65.167,22.517,,61.31,0.96,534.77,53.99,22,46,36,,100.76,24.21
2018-10-26 23:31:26+02:00,100,257.63,,22.375,65.263,22.471,,61.13,0.45,534.77,56.34,20,31,26,,100.76,24.17
2018-10-26 23:32:26+02:00,100,263.28,,22.375,65.235,22.49,,61.25,1.98,534.77,47.75,20,31,28,,100.76,24.2
2018-10-26 23:33:26+02:00,100,258.29,,22.375,65.14699999999999,22.503,,61.03,0.45,525.87,64.9,20,32,30,,100.76,24.21
2018-10-26 23:34:26+02:00,100,260.94,,22.375,65.156,22.503,,61.06,0.96,525.87,48.79,22,32,31,,100.75,24.23
2018-10-26 23:35:26+02:00,100,254.33,,22.375,65.176,22.49,,60.82,0.45,517.26,51.06,19,29,29,,100.74,24.27
2018-10-26 23:36:26+02:00,100,257.3,,22.375,65.188,22.49,,60.95,0.96,517.26,54.06,21,31,31,,100.74,24.33
2018-10-26 23:37:26+02:00,100,267.64,,22.375,65.176,22.458000000000002,,61.07,0.45,525.87,52.86,19,30,28,,100.74,24.3
2018-10-26 23:38:26+02:00,100,261.28,,22.375,65.092,22.471,,61.07,0.96,517.26,55.92,19,31,28,,100.73,24.23
2018-10-26 23:39:26+02:00,100,257.63,,22.375,64.993,22.503,,61.21,0.96,525.87,51.11,21,30,30,,100.74,24.17
2018-10-26 23:40:26+02:00,100,248.78,,22.375,65.098,22.49,,61.04,0.45,525.87,49.22,23,30,30,,100.73,24.2
2018-10-26 23:41:26+02:00,100,244.25,,22.375,65.093,22.49,,60.87,0.45,525.87,50.36,18,29,28,,100.73,24.28
2018-10-26 23:42:26+02:00,100,246.84,,22.375,65.10300000000001,22.471,,60.96,0.96,525.87,55.22,21,31,29,,100.73,24.21
2018-10-26 23:43:26+02:00,100,260.28,,22.375,65.10600000000001,22.471,,60.86,0.96,525.87,55.81,20,34,31,,100.73,24.25
2018-10-26 23:44:26+02:00,100,255.32,,22.375,65.119,22.471,,60.89,0.45,517.26,53.12,23,32,32,,100.74,24.31
2018-10-26 23:45:26+02:00,100,253.68,,22.375,65.057,22.503,,61.13,1.47,517.26,51.89,22,38,31,,100.73,24.2
2018-10-26 23:46:26+02:00,100,262.95,,22.375,65.092,22.503,,61.31,0.45,517.26,59.01,22,29,29,,100.73,24.09
2018-10-26 23:47:26+02:00,100,290.04,,22.311999999999998,65.34100000000001,22.503,,61.28,0.96,534.77,55.16,21,32,30,,100.74,24.2
2018-10-26 23:48:26+02:00,100,284.09,,22.375,65.27,22.430999999999997,,61.2,0.45,534.77,49.15,22,38,32,,100.74,24.19
2018-10-26 23:49:26+02:00,100,269.33,,22.375,65.16199999999999,22.458000000000002,,60.9,1.47,525.87,53.74,21,31,30,,100.74,24.25
2018-10-26 23:50:26+02:00,100,248.78,,22.375,65.074,22.471,,61.12,0.45,525.87,53.99,22,36,31,,100.74,24.23
2018-10-26 23:51:26+02:00,100,248.13,,22.375,65.078,22.49,,61.1,0.96,525.87,55.29,21,32,31,,100.74,24.17
2018-10-26 23:52:26+02:00,100,251.39,,22.375,65.097,22.458000000000002,,60.84,0.96,534.77,51.86,21,38,30,,100.75,24.21
2018-10-26 23:53:26+02:00,99,261.61,,22.375,65.092,22.471,,60.81,0.45,525.87,61.04,23,34,32,,100.75,24.24
2018-10-26 23:54:26+02:00,99,261.94,,22.311999999999998,65.115,22.444000000000003,,60.77,0.45,525.87,55.21,19,30,29,,100.75,24.24
2018-10-26 23:55:26+02:00,99,264.28,,22.311999999999998,65.29,22.458000000000002,,60.98,0.96,525.87,48.94,21,41,36,,100.75,24.24
2018-10-26 23:56:26+02:00,99,272.73,,22.311999999999998,65.389,22.430999999999997,,61.23,0.96,525.87,52.4,22,37,33,,100.75,24.2
2018-10-26 23:57:26+02:00,99,283.74,,22.311999999999998,65.39399999999999,22.401999999999997,,61.23,0.45,534.77,53.62,20,34,30,,100.75,24.17
2018-10-26 23:58:26+02:00,99,282.35,,22.311999999999998,65.267,22.430999999999997,,61.11,0.96,525.87,53.29,22,31,30,,100.75,24.21
2018-10-26 23:59:26+02:00,99,276.49,,22.311999999999998,65.257,22.430999999999997,,60.96,0.45,525.87,56.95,21,31,31,,100.74,24.21
2018-10-27 00:00:26+02:00,99,263.61,,22.311999999999998,65.266,22.415,,60.87,0.96,525.87,57.43,23,36,32,,100.74,24.23
2018-10-27 00:01:26+02:00,98,282.7,,22.25,65.492,22.375,,61.29,0.45,543.97,59.06,19,29,27,,100.75,24.2
2018-10-27 00:02:26+02:00,98,262.28,,22.311999999999998,65.26100000000001,22.388,,61.3,0.9,534.77,49.99,23,37,35,,100.74,24.11
2018-10-27 00:03:26+02:00,98,268.66,,22.311999999999998,65.266,22.401999999999997,,61.09,0.45,534.77,53.34,20,32,31,,100.74,24.17
2018-10-27 00:04:26+02:00,98,286.18,,22.311999999999998,65.336,22.415,,60.92,0.96,534.77,51.47,22,36,35,,100.74,24.24
2018-10-27 00:05:26+02:00,98,281.66,,22.311999999999998,65.309,22.430999999999997,,61.23,0.45,525.87,50.72,23,33,32,,100.74,24.14
2018-10-27 00:06:26+02:00,98,265.62,,22.311999999999998,65.275,22.415,,61.15,0.96,525.87,48.91,22,34,29,,100.74,24.14
2018-10-27 00:07:26+02:00,98,266.63,,22.311999999999998,65.222,22.415,,60.86,0.45,517.26,57.24,20,33,29,,100.73,24.21
2018-10-27 00:08:26+02:00,98,274.43,,22.311999999999998,65.176,22.415,,60.62,0.96,525.87,59.84,21,34,31,,100.74,24.25
2018-10-27 00:09:26+02:00,98,281.66,,22.311999999999998,65.293,22.415,,60.76,0.96,534.77,56.86,21,33,31,,100.74,24.27
2018-10-27 00:10:26+02:00,98,283.4,,22.311999999999998,65.275,22.401999999999997,,60.96,0.45,534.77,57.53,22,36,30,,100.73,24.27
2018-10-27 00:11:26+02:00,99,273.75,,22.311999999999998,65.275,22.401999999999997,,60.96,0.45,534.77,52.23,23,35,34,,100.73,24.2
2018-10-27 00:12:26+02:00,99,271.37,,22.311999999999998,65.258,22.375,,60.89,0.96,543.97,65.33,20,39,31,,100.72,24.27
2018-10-27 00:13:26+02:00,99,280.28,,22.311999999999998,65.336,22.401999999999997,,60.81,0.96,543.97,53.24,20,32,29,,100.72,24.34
2018-10-27 00:15:26+02:00,100,274.77,,22.311999999999998,65.243,22.415,,60.54,0.39,525.87,54.05,21,34,29,,100.72,24.3
2018-10-27 00:15:56+02:00,100,266.3,,22.311999999999998,65.197,22.388,,60.39,0.45,517.26,62.61,22,36,32,,100.71,24.36
2018-10-27 00:16:56+02:00,100,266.3,,22.311999999999998,65.19,22.401999999999997,,60.61,0.45,517.26,52.68,21,31,30,,100.71,24.34
2018-10-27 00:17:56+02:00,100,287.23,,22.311999999999998,65.139,22.430999999999997,,60.69,0.96,517.26,51.19,20,34,30,,100.71,24.36
2018-10-27 00:18:56+02:00,100,290.04,,22.311999999999998,65.15100000000001,22.430999999999997,,60.43,0.96,525.87,48.58,21,38,31,,100.71,24.33
2018-10-27 00:19:56+02:00,100,284.44,,22.311999999999998,65.18,22.401999999999997,,60.67,0.45,525.87,59.03,19,31,28,,100.71,24.31
2018-10-27 00:20:56+02:00,100,276.14,,22.311999999999998,65.202,22.430999999999997,,60.69,0.45,534.77,64.44,22,29,29,,100.71,24.3
2018-10-27 00:21:56+02:00,100,275.8,,22.311999999999998,65.199,22.415,,60.71,0.96,534.77,57.97,21,37,31,,100.71,24.27
2018-10-27 00:22:56+02:00,100,266.97,,22.311999999999998,65.14399999999999,22.388,,60.77,0.96,543.97,54.78,22,32,30,,100.71,24.24
2018-10-27 00:23:56+02:00,100,267.31,,22.311999999999998,65.064,22.401999999999997,,60.66,0.45,525.87,59.0,22,35,31,,100.7,24.27
2018-10-27 00:24:56+02:00,100,272.73,,22.311999999999998,65.115,22.401999999999997,,60.7,0.96,525.87,51.01,22,38,32,,100.7,24.3
2018-10-27 00:25:56+02:00,100,267.64,,22.311999999999998,65.10300000000001,22.401999999999997,,60.68,0.45,525.87,50.64,23,35,32,,100.7,24.24
2018-10-27 00:26:56+02:00,100,289.69,,22.311999999999998,65.248,22.401999999999997,,60.76,0.96,525.87,48.63,21,31,28,,100.69,24.24
2018-10-27 00:27:56+02:00,100,274.77,,22.311999999999998,65.185,22.415,,60.79,0.45,525.87,59.55,22,31,31,,100.69,24.28
2018-10-27 00:28:56+02:00,100,289.34,,22.311999999999998,65.15100000000001,22.375,,60.86,0.39,525.87,49.28,22,32,30,,100.69,24.21
2018-10-27 00:29:56+02:00,100,287.23,,22.25,65.176,22.388,,60.81,0.45,525.87,62.31,22,40,33,,100.69,24.17
2018-10-27 00:30:56+02:00,100,271.71,,22.311999999999998,65.14399999999999,22.401999999999997,,61.01,0.96,525.87,53.12,22,33,32,,100.69,24.21
2018-10-27 00:31:56+02:00,100,275.46,,22.25,65.206,22.401999999999997,,60.99,0.45,534.77,61.48,22,33,32,,100.69,24.21
2018-10-27 00:32:56+02:00,100,270.35,,22.25,65.203,22.359,,61.01,0.96,534.77,64.16,23,35,32,,100.69,24.19
2018-10-27 00:33:56+02:00,100,267.31,,22.311999999999998,65.15100000000001,22.401999999999997,,61.01,0.45,543.97,48.05,24,39,33,,100.69,24.17
2018-10-27 00:34:56+02:00,100,276.83,,22.311999999999998,65.089,22.415,,60.55,0.96,525.87,55.5,25,35,34,,100.69,24.21
2018-10-27 00:35:56+02:00,100,271.03,,22.311999999999998,65.092,22.401999999999997,,60.85,0.96,534.77,56.26,22,32,31,,100.69,24.2
2018-10-27 00:36:56+02:00,100,265.62,,22.311999999999998,65.075,22.401999999999997,,60.69,0.0,525.87,54.16,22,31,29,,100.69,24.24
2018-10-27 00:37:56+02:00,100,263.28,,22.311999999999998,65.029,22.401999999999997,,60.75,0.45,508.93,47.0,21,32,30,,100.69,24.24
2018-10-27 05:00:09+02:00,100,451.58,64.346,,,,22.052,60.28,0.45,184.73,51.7,none,none,none,21.938000000000002,100.45,23.82
2018-10-27 05:01:09+02:00,100,473.12,64.37,,,,22.035999999999998,60.62,0.96,389.16,45.49,19,32,29,21.938000000000002,100.45,23.56
2018-10-27 05:02:09+02:00,100,465.37,64.37899999999999,,,,22.052,60.37,0.96,432.09,58.35,21,32,30,21.938000000000002,100.45,23.78
2018-10-27 05:03:09+02:00,100,462.5,64.42399999999999,,,,22.023000000000003,60.33,0.45,450.69,56.82,21,33,30,21.938000000000002,100.45,23.76
2018-10-27 05:04:09+02:00,100,476.54,64.387,,,,22.023000000000003,60.37,0.96,457.24,49.63,22,30,30,21.938000000000002,100.45,23.75
2018-10-27 05:05:09+02:00,100,466.82,64.421,,,,21.996,60.4,0.96,457.24,51.17,20,36,29,21.938000000000002,100.44,23.76
2018-10-27 05:06:09+02:00,100,461.54,64.40100000000001,,,,22.023000000000003,60.29,0.45,457.24,54.16,21,31,29,21.938000000000002,100.44,23.79
2018-10-27 05:07:09+02:00,100,455.83,64.46,,,,21.996,60.29,0.45,463.98,53.48,20,35,29,21.875,100.43,23.82
2018-10-27 05:08:09+02:00,100,465.37,64.428,,,,22.023000000000003,60.4,0.96,463.98,56.93,22,32,29,21.875,100.43,23.76
2018-10-27 05:09:09+02:00,100,478.01,64.45100000000001,,,,22.009,60.21,0.96,470.92,50.77,19,33,28,21.875,100.43,23.82
2018-10-27 05:10:09+02:00,100,477.03,64.421,,,,21.98,60.3,0.45,478.07,54.77,19,34,28,21.875,100.43,23.8
2018-10-27 05:11:09+02:00,100,457.73,64.387,,,,22.023000000000003,60.32,1.98,485.43,54.39,21,32,30,21.875,100.43,23.7
2018-10-27 05:12:09+02:00,100,441.79,64.414,,,,21.967,60.4,0.45,485.43,51.64,19,34,29,21.875,100.43,23.8
2018-10-27 05:13:09+02:00,100,438.56,64.366,,,,22.035999999999998,60.31,0.96,493.02,51.01,18,30,28,21.938000000000002,100.43,23.75
2018-10-27 05:14:09+02:00,100,445.5,64.378,,,,22.023000000000003,60.32,0.45,493.02,60.03,18,31,30,21.938000000000002,100.43,23.78
2018-10-27 05:15:09+02:00,100,458.2,64.346,,,,22.023000000000003,60.29,1.47,493.02,51.06,22,42,35,21.875,100.43,23.78
2018-10-27 05:16:09+02:00,100,443.65,64.314,,,,22.023000000000003,60.28,0.45,478.07,52.64,20,35,29,21.875,100.43,23.75
2018-10-27 05:17:09+02:00,100,440.41,64.324,,,,22.009,60.4,0.96,478.07,56.3,18,28,27,21.938000000000002,100.42,23.72
2018-10-27 05:18:09+02:00,100,467.3,64.346,,,,21.996,60.24,0.96,493.02,54.25,19,27,26,21.938000000000002,100.42,23.76
2018-10-27 05:19:09+02:00,100,473.12,64.352,,,,22.023000000000003,60.14,0.0,493.02,61.74,18,26,26,21.875,100.41,23.76
2018-10-27 05:20:09+02:00,100,465.86,64.36399999999999,,,,21.98,60.19,0.0,493.02,59.78,19,31,29,21.875,100.41,23.76
2018-10-27 05:21:09+02:00,100,459.15,64.334,,,,22.009,60.21,0.96,493.02,52.49,19,30,27,21.875,100.41,23.79
2018-10-27 05:22:09+02:00,100,438.1,64.366,,,,22.009,60.05,0.96,500.85,53.43,20,31,29,21.875,100.4,23.8
2018-10-27 05:23:09+02:00,100,433.07,64.292,,,,22.009,60.23,0.45,508.93,53.59,21,34,30,21.875,100.41,23.72
2018-10-27 05:24:09+02:00,100,439.48,64.32,,,,21.996,60.06,1.47,508.93,52.94,19,23,23,21.875,100.41,23.76
2018-10-27 05:25:09+02:00,100,452.53,64.329,,,,22.009,60.06,0.45,500.85,48.51,20,31,28,21.875,100.41,23.82
2018-10-27 05:26:09+02:00,100,441.33,64.26899999999999,,,,22.009,60.17,0.96,500.85,53.44,19,34,28,21.875,100.41,23.75
2018-10-27 05:27:09+02:00,100,446.9,64.324,,,,21.996,60.1,0.45,493.02,49.96,19,29,26,21.875,100.42,23.82
2018-10-27 05:28:09+02:00,100,458.2,64.295,,,,21.996,60.11,1.98,500.85,52.46,21,31,29,21.875,100.42,23.8
2018-10-27 05:29:09+02:00,100,475.56,64.324,,,,21.996,60.22,0.45,500.85,55.07,20,30,27,21.875,100.42,23.8
2018-10-27 05:30:09+02:00,100,476.05,64.37,,,,21.967,60.31,0.96,508.93,53.71,19,29,28,21.811999999999998,100.42,23.73
2018-10-27 05:31:09+02:00,100,474.09,64.396,,,,21.98,60.34,0.96,517.26,66.14,20,30,29,21.875,100.42,23.79
2018-10-27 05:32:09+02:00,100,454.88,64.492,,,,21.953000000000003,60.45,0.96,525.87,59.88,21,34,31,21.811999999999998,100.41,23.7
2018-10-27 05:33:09+02:00,100,506.14,65.066,,,,21.924,60.89,0.45,553.49,52.23,21,35,29,21.688000000000002,100.42,23.68
2018-10-27 05:34:09+02:00,100,479.98,65.38600000000001,,,,21.627,61.47,0.96,543.97,55.92,20,35,31,21.561999999999998,100.41,23.41
2018-10-27 05:35:09+02:00,99,514.41,65.423,,,,21.726,61.46,0.96,543.97,51.28,19,31,29,21.625,100.41,23.45
2018-10-27 05:36:09+02:00,99,563.62,65.70100000000001,,,,21.697,61.45,0.45,543.97,55.81,20,31,28,21.561999999999998,100.41,23.44
2018-10-27 05:37:09+02:00,99,489.41,65.252,,,,21.67,61.25,0.45,525.87,51.48,19,30,29,21.625,100.41,23.42
2018-10-27 05:38:09+02:00,99,484.92,65.075,,,,21.796,61.04,0.96,525.87,51.76,19,30,28,21.688000000000002,100.4,23.55
2018-10-27 05:39:09+02:00,99,500.51,64.895,,,,21.851999999999997,60.79,0.96,517.26,49.91,18,30,27,21.75,100.4,23.55
2018-10-27 05:40:09+02:00,99,518.59,64.982,,,,21.884,60.81,0.45,534.77,51.81,19,29,28,21.75,100.4,23.6
2018-10-27 05:41:09+02:00,99,545.34,65.28399999999999,,,,21.796,61.14,1.98,543.97,53.27,19,31,29,21.688000000000002,100.4,23.53
2018-10-27 05:42:09+02:00,99,484.92,64.961,,,,21.781999999999996,60.96,0.45,534.77,50.98,20,30,30,21.688000000000002,100.4,23.59
2018-10-27 05:43:09+02:00,98,478.01,65.124,,,,21.769000000000002,61.11,0.96,543.97,48.88,20,29,27,21.688000000000002,100.4,23.5
2018-10-27 05:44:09+02:00,98,475.07,64.936,,,,21.838,60.69,0.45,534.77,51.43,20,33,29,21.75,100.4,23.63
2018-10-27 05:45:09+02:00,98,480.96,64.79899999999999,,,,21.865,60.43,1.47,534.77,50.99,19,30,27,21.75,100.4,23.72
2018-10-27 05:46:09+02:00,98,538.82,65.142,,,,21.865,61.09,0.45,543.97,50.9,20,32,29,21.75,100.4,23.6
2018-10-27 05:47:09+02:00,98,486.41,64.851,,,,21.838,61.02,0.96,525.87,50.19,22,37,29,21.75,100.4,23.58
2018-10-27 05:48:09+02:00,98,485.42,64.703,,,,21.897,60.77,0.96,525.87,48.15,21,34,30,21.811999999999998,100.39,23.53
2018-10-27 05:49:09+02:00,98,493.42,64.649,,,,21.91,60.64,0.0,525.87,56.47,20,35,29,21.811999999999998,100.39,23.72
2018-10-27 05:50:09+02:00,98,511.29,64.67699999999999,,,,21.897,60.69,0.0,534.77,59.61,18,26,23,21.811999999999998,100.39,23.6
2018-10-27 05:51:09+02:00,97,497.46,64.652,,,,21.924,60.67,0.96,525.87,53.09,19,36,29,21.811999999999998,100.39,23.62
2018-10-27 05:52:09+02:00,98,502.04,64.913,,,,21.865,60.6,0.96,543.97,48.32,18,26,25,21.75,100.39,23.65
2018-10-27 05:53:09+02:00,100,476.54,64.762,,,,21.865,60.71,0.45,543.97,48.97,18,33,28,21.75,100.4,23.63
2018-10-27 05:54:09+02:00,100,481.46,64.836,,,,21.91,60.39,0.96,543.97,49.96,21,34,30,21.75,100.4,23.68
2018-10-27 05:55:09+02:00,100,502.55,64.865,,,,21.884,60.61,0.45,553.49,54.13,17,27,25,21.75,100.4,23.73
2018-10-27 05:56:09+02:00,100,506.65,64.868,,,,21.865,60.5,0.96,543.97,47.6,21,34,29,21.75,100.39,23.75
2018-10-27 05:57:09+02:00,100,504.6,64.90899999999999,,,,21.884,60.63,0.45,534.77,49.17,22,36,34,21.75,100.4,23.7
2018-10-27 05:58:09+02:00,100,497.97,64.81,,,,21.865,60.55,0.39,534.77,58.44,21,34,29,21.811999999999998,100.4,23.75
2018-10-27 05:59:09+02:00,100,511.29,64.778,,,,21.884,60.79,0.45,534.77,51.39,19,26,26,21.811999999999998,100.4,23.62
2018-10-27 06:00:09+02:00,100,518.06,64.817,,,,21.851999999999997,60.64,0.96,543.97,60.38,20,30,30,21.75,100.39,23.66
2018-10-27 06:01:09+02:00,100,508.71,64.753,,,,21.897,60.38,0.96,543.97,57.03,18,26,26,21.75,100.39,23.76
2018-10-27 06:02:09+02:00,100,485.92,64.704,,,,21.897,60.32,0.45,543.97,51.94,19,31,29,21.811999999999998,100.4,23.78
2018-10-27 06:03:09+02:00,100,478.99,64.753,,,,21.897,60.37,0.45,543.97,58.33,18,30,23,21.75,100.4,23.78
2018-10-27 06:04:09+02:00,100,473.12,64.691,,,,21.884,60.5,0.96,543.97,50.58,19,28,23,21.811999999999998,100.39,23.72
2018-10-27 06:05:09+02:00,100,482.94,64.707,,,,21.91,60.57,0.96,553.49,49.45,21,30,27,21.811999999999998,100.39,23.66
2018-10-27 06:06:09+02:00,100,493.42,64.68,,,,21.884,60.52,0.45,543.97,49.45,20,33,29,21.75,100.39,23.65
2018-10-27 06:07:09+02:00,100,483.93,64.65899999999999,,,,21.91,60.47,0.45,534.77,56.77,18,28,26,21.75,100.39,23.73
2018-10-27 06:08:09+02:00,100,479.48,64.64,,,,21.897,60.35,0.96,534.77,49.41,18,27,25,21.75,100.39,23.69
2018-10-27 06:09:09+02:00,100,492.92,64.727,,,,21.91,60.35,0.96,534.77,62.77,19,26,26,21.811999999999998,100.38,23.8
2018-10-27 06:10:09+02:00,100,502.55,64.79,,,,21.865,60.6,0.45,543.97,58.43,20,33,31,21.75,100.39,23.72
2018-10-27 06:11:09+02:00,100,530.75,65.107,,,,21.884,60.79,0.39,553.49,54.3,19,34,29,21.688000000000002,100.39,23.68
2018-10-27 06:12:09+02:00,100,508.19,64.988,,,,21.809,60.56,0.45,553.49,50.44,21,33,28,21.688000000000002,100.39,23.62
2018-10-27 06:13:09+02:00,100,490.91,65.0,,,,21.809,60.86,0.96,553.49,55.17,19,31,29,21.688000000000002,100.39,23.63
2018-10-27 06:14:09+02:00,100,531.82,65.579,,,,21.838,60.94,0.45,563.34,50.69,17,35,26,21.625,100.38,23.7
2018-10-27 06:15:09+02:00,100,514.93,65.57300000000001,,,,21.683000000000003,60.92,0.96,573.54,55.49,17,36,26,21.561999999999998,100.38,23.55
2018-10-27 06:16:09+02:00,100,565.31,66.09899999999999,,,,21.541999999999998,61.65,0.45,573.54,56.95,19,30,28,21.438000000000002,100.38,23.38
2018-10-27 06:17:09+02:00,100,544.79,65.957,,,,21.570999999999998,61.48,0.96,563.34,52.75,20,30,29,21.438000000000002,100.38,23.41
2018-10-27 06:18:09+02:00,100,528.62,66.053,,,,21.570999999999998,61.51,0.96,563.34,50.55,18,30,26,21.438000000000002,100.38,23.41
2018-10-27 06:19:09+02:00,100,531.29,65.977,,,,21.570999999999998,61.48,0.0,563.34,53.96,17,29,25,21.438000000000002,100.38,23.44
2018-10-27 06:20:09+02:00,100,554.69,65.895,,,,21.627,61.6,0.0,563.34,50.63,17,26,25,21.5,100.38,23.48
2018-10-27 06:21:09+02:00,100,545.89,65.702,,,,21.627,61.45,0.96,553.49,53.5,19,31,26,21.5,100.38,23.44
2018-10-27 06:22:09+02:00,100,536.66,65.47800000000001,,,,21.697,61.44,0.96,563.34,57.68,20,27,27,21.625,100.38,23.44
2018-10-27 06:23:09+02:00,100,518.59,65.707,,,,21.697,61.55,0.45,573.54,56.07,19,26,25,21.561999999999998,100.38,23.45
2018-10-27 06:24:09+02:00,100,501.53,65.417,,,,21.67,61.3,0.96,563.34,53.3,20,29,28,21.625,100.38,23.42
2018-10-27 06:25:09+02:00,100,497.97,65.27,,,,21.74,61.05,0.45,563.34,53.23,19,29,27,21.625,100.39,23.58
2018-10-27 06:26:09+02:00,100,510.26,65.17399999999999,,,,21.781999999999996,61.04,0.96,563.34,53.6,18,29,26,21.688000000000002,100.39,23.68
2018-10-27 06:27:09+02:00,100,522.27,65.092,,,,21.796,61.19,0.45,553.49,52.02,19,27,26,21.688000000000002,100.39,23.46
2018-10-27 06:28:09+02:00,100,504.6,65.126,,,,21.796,61.1,1.98,553.49,49.63,18,27,26,21.688000000000002,100.39,23.49
2018-10-27 06:29:09+02:00,100,504.6,65.064,,,,21.796,60.8,0.45,553.49,46.69,19,26,26,21.688000000000002,100.39,23.56
2018-10-27 06:30:09+02:00,100,523.85,65.194,,,,21.781999999999996,60.96,0.96,543.97,49.45,19,33,27,21.688000000000002,100.39,23.65
2018-10-27 06:31:09+02:00,100,528.09,65.05199999999999,,,,21.809,61.17,0.96,553.49,56.65,20,27,26,21.688000000000002,100.38,23.5
2018-10-27 06:32:09+02:00,100,533.43,65.19,,,,21.809,60.87,0.96,553.49,55.69,17,30,26,21.688000000000002,100.38,23.52
2018-10-27 06:33:09+02:00,100,504.6,65.093,,,,21.796,61.1,0.45,563.34,50.4,16,27,24,21.688000000000002,100.37,23.58
2018-10-27 06:34:09+02:00,100,513.89,65.248,,,,21.809,61.22,0.96,563.34,52.56,17,27,25,21.688000000000002,100.37,23.55
2018-10-27 06:35:09+02:00,100,487.91,65.101,,,,21.781999999999996,61.01,0.96,563.34,54.25,20,30,27,21.688000000000002,100.37,23.55
2018-10-27 06:36:09+02:00,100,512.33,65.26100000000001,,,,21.753,61.03,0.45,573.54,52.31,17,28,26,21.625,100.37,23.56
2018-10-27 06:37:09+02:00,100,520.16,65.092,,,,21.781999999999996,61.01,0.45,563.34,50.7,17,25,24,21.688000000000002,100.37,23.49
2018-10-27 06:38:09+02:00,100,507.68,65.069,,,,21.796,60.9,0.96,543.97,49.72,17,28,28,21.688000000000002,100.36,23.59
2018-10-27 06:39:09+02:00,100,502.04,64.99600000000001,,,,21.809,60.85,0.96,543.97,50.54,16,26,26,21.688000000000002,100.36,23.62
2018-10-27 06:40:09+02:00,100,513.37,65.0,,,,21.825,60.65,0.45,553.49,53.33,18,26,23,21.688000000000002,100.34,23.59
2018-10-27 06:41:09+02:00,100,529.15,64.987,,,,21.825,61.12,1.98,553.49,52.22,16,25,24,21.688000000000002,100.35,23.58
2018-10-27 06:43:09+02:00,100,513.89,65.032,,,,21.809,60.82,0.96,563.34,56.71,17,26,25,21.688000000000002,100.36,23.56
2018-10-27 06:43:39+02:00,100,504.6,65.0,,,,21.825,60.83,0.45,563.34,59.1,14,25,23,21.688000000000002,100.36,23.6
2018-10-27 06:44:39+02:00,100,495.94,64.959,,,,21.825,61.06,0.96,563.34,49.45,17,32,27,21.688000000000002,100.37,23.56
2018-10-27 06:45:39+02:00,100,492.42,64.991,,,,21.825,61.0,0.96,563.34,54.92,17,28,25,21.688000000000002,100.37,23.52
2018-10-27 06:46:39+02:00,100,504.08,64.938,,,,21.825,60.88,0.45,563.34,54.07,17,30,26,21.688000000000002,100.36,23.55
2018-10-27 06:47:39+02:00,100,524.38,65.01100000000001,,,,21.825,61.14,0.45,563.34,54.27,15,28,23,21.688000000000002,100.36,23.55
2018-10-27 06:48:39+02:00,100,508.71,64.89699999999999,,,,21.825,60.97,0.96,553.49,54.22,17,26,23,21.75,100.35,23.52
2018-10-27 06:49:39+02:00,100,507.68,64.941,,,,21.825,60.92,0.96,553.49,57.34,17,28,22,21.688000000000002,100.36,23.62
2018-10-27 06:50:39+02:00,100,525.97,64.887,,,,21.851999999999997,61.0,0.45,553.49,50.39,17,28,22,21.75,100.35,23.52
2018-10-27 06:51:39+02:00,100,541.53,64.979,,,,21.825,61.15,0.96,553.49,51.27,17,25,23,21.688000000000002,100.35,23.53
2018-10-27 06:52:39+02:00,100,535.04,65.093,,,,21.809,61.05,0.45,563.34,56.64,18,26,26,21.688000000000002,100.35,23.55
2018-10-27 06:53:39+02:00,100,502.04,65.01100000000001,,,,21.796,61.01,0.96,563.34,57.74,16,26,21,21.688000000000002,100.35,23.52
2018-10-27 06:54:39+02:00,100,490.41,64.923,,,,21.825,60.89,0.45,563.34,58.74,19,27,25,21.688000000000002,100.36,23.58
2018-10-27 06:55:39+02:00,100,499.49,64.868,,,,21.838,60.83,1.98,563.34,51.83,17,22,22,21.75,100.36,23.5
2018-10-27 06:56:39+02:00,99,507.68,64.90100000000001,,,,21.825,60.72,0.45,563.34,49.9,17,26,23,21.688000000000002,100.36,23.6
2018-10-27 06:57:39+02:00,99,519.11,64.92699999999999,,,,21.809,60.73,0.96,553.49,49.07,14,24,20,21.688000000000002,100.36,23.62
2018-10-27 06:58:39+02:00,99,507.16,64.92699999999999,,,,21.809,60.64,0.45,543.97,49.6,17,22,21,21.688000000000002,100.36,23.65
2018-10-27 06:59:39+02:00,99,498.98,64.895,,,,21.825,60.63,0.96,553.49,57.56,15,26,22,21.75,100.37,23.66
2018-10-27 07:00:39+02:00,99,524.38,64.877,,,,21.796,60.79,0.45,553.49,53.47,18,30,27,21.688000000000002,100.37,23.65
2018-10-27 07:01:39+02:00,99,536.66,64.95,,,,21.809,60.79,0.96,563.34,55.05,17,29,26,21.688000000000002,100.37,23.56
2018-10-27 07:02:39+02:00,99,522.79,64.947,,,,21.809,60.85,0.96,553.49,54.51,15,23,22,21.688000000000002,100.36,23.52
2018-10-27 07:03:39+02:00,99,523.85,64.956,,,,21.769000000000002,60.89,0.0,563.34,50.91,13,24,20,21.688000000000002,100.36,23.6
2018-10-27 07:04:39+02:00,98,498.48,64.92399999999999,,,,21.809,60.98,0.0,553.49,52.9,19,30,27,21.688000000000002,100.36,23.49
2018-10-27 07:05:39+02:00,98,487.91,64.956,,,,21.809,60.65,0.96,563.34,52.54,16,24,21,21.688000000000002,100.35,23.65
2018-10-27 07:06:39+02:00,98,505.11,64.918,,,,21.796,60.72,0.96,563.34,49.97,16,24,21,21.688000000000002,100.35,23.56
2018-10-27 07:07:39+02:00,98,531.82,64.97399999999999,,,,21.809,60.55,0.45,563.34,56.07,17,23,22,21.688000000000002,100.34,23.69
2018-10-27 07:08:39+02:00,98,518.06,64.942,,,,21.769000000000002,60.91,1.47,553.49,59.67,18,27,25,21.688000000000002,100.35,23.6
2018-10-27 07:09:39+02:00,98,507.68,64.947,,,,21.796,61.09,0.45,553.49,56.84,15,28,21,21.688000000000002,100.35,23.46
2018-10-27 07:10:39+02:00,98,511.81,64.936,,,,21.809,60.8,0.96,543.97,49.07,17,26,22,21.688000000000002,100.35,23.52
2018-10-27 07:11:39+02:00,98,542.61,65.043,,,,21.769000000000002,60.89,0.45,563.34,52.66,17,26,24,21.688000000000002,100.35,23.62
2018-10-27 07:12:39+02:00,98,537.2,64.964,,,,21.796,61.2,0.39,563.34,53.57,15,27,23,21.688000000000002,100.35,23.45
2018-10-27 07:13:39+02:00,98,530.22,64.945,,,,21.796,60.97,0.45,573.54,50.35,14,22,20,21.688000000000002,100.34,23.55
2018-10-27 07:14:39+02:00,99,511.81,64.952,,,,21.781999999999996,60.81,0.96,573.54,65.56,18,28,22,21.688000000000002,100.32,23.55
2018-10-27 07:15:39+02:00,99,498.48,64.99600000000001,,,,21.753,60.61,0.96,573.54,49.18,14,23,21,21.688000000000002,100.31,23.59
2018-10-27 07:16:39+02:00,99,507.68,64.964,,,,21.769000000000002,60.85,0.45,573.54,55.33,17,33,27,21.688000000000002,100.32,23.6
2018-10-27 07:17:39+02:00,100,525.44,65.01,,,,21.796,60.73,0.45,563.34,54.09,14,21,21,21.688000000000002,100.31,23.53
2018-10-27 07:18:39+02:00,100,515.45,64.965,,,,21.796,60.64,0.96,553.49,55.9,14,27,22,21.688000000000002,100.31,23.59
2018-10-27 07:19:39+02:00,100,505.11,64.964,,,,21.796,60.8,0.96,553.49,50.41,18,30,27,21.688000000000002,100.31,23.58
2018-10-27 07:20:39+02:00,100,521.74,64.92699999999999,,,,21.781999999999996,60.78,0.45,553.49,55.75,18,27,26,21.688000000000002,100.31,23.58
2018-10-27 07:21:39+02:00,100,537.74,64.913,,,,21.796,60.61,0.45,563.34,56.86,14,22,21,21.688000000000002,100.31,23.68
2018-10-27 07:22:39+02:00,100,530.22,64.904,,,,21.796,60.5,0.96,563.34,50.81,14,21,20,21.688000000000002,100.31,23.6
2018-10-27 07:23:39+02:00,100,520.69,64.84899999999999,,,,21.809,60.62,0.96,563.34,50.63,15,26,23,21.688000000000002,100.3,23.56
2018-10-27 07:24:39+02:00,100,509.23,64.918,,,,21.781999999999996,60.68,0.45,563.34,53.56,17,23,22,21.688000000000002,100.29,23.66
2018-10-27 07:25:39+02:00,100,498.48,64.965,,,,21.769000000000002,60.88,0.39,563.34,55.4,17,28,23,21.688000000000002,100.28,23.58
2018-10-27 07:26:39+02:00,100,497.97,64.942,,,,21.781999999999996,60.87,0.45,563.34,64.93,15,23,21,21.688000000000002,100.29,23.53
2018-10-27 07:27:39+02:00,100,518.06,64.938,,,,21.753,60.68,0.96,563.34,49.69,14,26,21,21.688000000000002,100.29,23.53
2018-10-27 07:28:39+02:00,100,514.93,64.936,,,,21.781999999999996,60.62,0.45,553.49,48.43,17,32,27,21.688000000000002,100.29,23.59
2018-10-27 07:29:39+02:00,100,506.14,64.956,,,,21.74,60.65,0.96,553.49,56.94,15,23,22,21.688000000000002,100.3,23.65
2018-10-27 07:30:39+02:00,100,507.16,64.933,,,,21.781999999999996,60.6,0.45,553.49,51.75,14,25,21,21.688000000000002,100.3,23.59
2018-10-27 07:31:39+02:00,100,537.2,64.987,,,,21.753,60.79,0.96,563.34,55.28,18,26,26,21.688000000000002,100.3,23.5
2018-10-27 07:32:39+02:00,100,540.44,65.051,,,,21.74,60.54,0.96,563.34,60.02,15,26,23,21.625,100.31,23.58
2018-10-27 07:33:39+02:00,100,530.22,64.961,,,,21.74,60.76,0.0,563.34,64.45,15,26,23,21.625,100.31,23.59
2018-10-27 07:34:39+02:00,100,517.02,64.915,,,,21.781999999999996,60.68,0.0,573.54,47.34,14,22,21,21.625,100.3,23.53
2018-10-27 07:35:39+02:00,100,493.92,64.929,,,,21.769000000000002,60.39,0.96,563.34,61.7,14,21,19,21.625,100.3,23.58
2018-10-27 07:36:39+02:00,100,486.41,64.923,,,,21.769000000000002,60.65,0.96,573.54,51.02,17,25,25,21.688000000000002,100.31,23.63
2018-10-27 07:37:39+02:00,100,500.0,64.891,,,,21.769000000000002,60.79,0.45,573.54,50.23,17,27,25,21.688000000000002,100.31,23.55
2018-10-27 07:38:39+02:00,100,506.65,64.892,,,,21.781999999999996,60.82,0.96,563.34,53.05,15,27,21,21.688000000000002,100.32,23.53
2018-10-27 07:39:39+02:00,100,502.55,64.855,,,,21.769000000000002,60.64,0.45,553.49,57.77,14,22,22,21.688000000000002,100.31,23.65
2018-10-27 07:40:39+02:00,100,491.41,64.868,,,,21.781999999999996,60.69,0.96,553.49,48.75,15,25,21,21.688000000000002,100.31,23.53
2018-10-27 07:41:39+02:00,100,505.11,64.855,,,,21.753,60.44,0.45,553.49,50.88,17,25,23,21.688000000000002,100.31,23.63
2018-10-27 07:42:39+02:00,100,522.27,64.872,,,,21.769000000000002,60.69,1.98,563.34,56.1,17,27,25,21.625,100.3,23.59
2018-10-27 07:43:39+02:00,100,523.85,64.9,,,,21.781999999999996,60.78,0.45,563.34,51.88,14,26,22,21.625,100.3,23.56
2018-10-27 07:44:39+02:00,100,512.33,64.90899999999999,,,,21.753,60.86,0.96,563.34,53.43,15,28,22,21.625,100.3,23.58
2018-10-27 07:45:39+02:00,100,486.41,64.89699999999999,,,,21.753,60.81,0.96,563.34,52.1,17,26,24,21.625,100.29,23.49
2018-10-27 07:46:39+02:00,100,481.46,64.915,,,,21.74,60.59,0.45,573.54,52.88,16,22,21,21.625,100.29,23.59
2018-10-27 07:47:39+02:00,100,486.91,64.858,,,,21.753,60.79,0.45,573.54,53.59,14,28,27,21.625,100.28,23.55
2018-10-27 07:48:39+02:00,100,492.92,64.895,,,,21.769000000000002,60.89,0.96,563.34,49.21,14,24,24,21.625,100.29,23.53
2018-10-27 07:49:39+02:00,100,493.42,64.831,,,,21.753,60.78,0.96,563.34,50.44,15,22,20,21.625,100.28,23.49
2018-10-27 07:50:39+02:00,100,481.46,64.822,,,,21.769000000000002,60.7,0.45,553.49,62.77,17,25,25,21.688000000000002,100.28,23.5
2018-10-27 07:51:39+02:00,100,503.06,64.833,,,,21.74,60.68,0.96,553.49,51.92,14,25,22,21.625,100.27,23.56
2018-10-27 07:52:39+02:00,100,513.37,64.881,,,,21.753,60.54,0.96,553.49,53.97,15,22,22,21.625,100.27,23.6
2018-10-27 07:53:39+02:00,100,514.41,64.872,,,,21.753,60.68,0.45,563.34,48.69,14,28,21,21.625,100.27,23.56
2018-10-27 07:54:39+02:00,100,496.45,64.828,,,,21.74,60.75,0.96,563.34,50.9,16,21,20,21.625,100.27,23.49
2018-10-27 07:55:39+02:00,100,482.94,64.865,,,,21.769000000000002,60.71,0.96,563.34,58.12,14,28,23,21.625,100.27,23.53
2018-10-27 07:56:39+02:00,100,470.69,64.805,,,,21.753,60.87,0.45,563.34,55.92,14,28,20,21.688000000000002,100.27,23.5
2018-10-27 07:57:39+02:00,100,469.23,64.8,,,,21.769000000000002,60.74,0.96,573.54,56.87,14,23,21,21.625,100.26,23.49
2018-10-27 07:58:39+02:00,100,491.41,64.814,,,,21.753,60.66,0.96,563.34,55.0,14,21,21,21.625,100.26,23.48
2018-10-27 07:59:39+02:00,100,481.46,64.81,,,,21.753,60.77,1.47,553.49,53.56,15,22,22,21.625,100.26,23.5
2018-10-27 08:00:39+02:00,100,480.47,64.81,,,,21.753,60.64,0.45,553.49,54.49,15,27,21,21.625,100.26,23.53
2018-10-27 08:01:39+02:00,100,481.46,64.814,,,,21.769000000000002,60.79,0.9,553.49,48.38,16,29,25,21.625,100.26,23.49
2018-10-27 08:02:39+02:00,100,497.46,64.831,,,,21.753,60.78,0.45,553.49,49.22,17,26,20,21.625,100.25,23.48
2018-10-27 08:03:39+02:00,100,512.33,64.819,,,,21.74,60.85,1.47,563.34,49.3,15,28,22,21.625,100.25,23.46
2018-10-27 08:04:39+02:00,100,504.6,64.794,,,,21.74,60.79,0.96,563.34,51.32,16,22,22,21.625,100.25,23.42
2018-10-27 08:05:39+02:00,100,473.12,64.778,,,,21.726,60.86,0.96,573.54,53.58,15,25,21,21.625,100.25,23.45
2018-10-27 08:06:39+02:00,100,470.2,64.78699999999999,,,,21.726,60.77,0.45,563.34,56.18,14,24,21,21.625,100.25,23.45
2018-10-27 08:07:39+02:00,100,468.27,64.819,,,,21.726,60.82,0.39,573.54,52.07,14,25,20,21.625,100.25,23.48
2018-10-27 08:08:39+02:00,100,490.41,64.81,,,,21.753,60.69,0.39,573.54,52.17,17,24,22,21.625,100.25,23.44
2018-10-27 08:09:39+02:00,100,493.42,64.79,,,,21.726,60.61,0.96,563.34,50.58,16,28,25,21.625,100.24,23.45
2018-10-27 08:10:39+02:00,100,481.46,64.785,,,,21.726,60.58,0.0,553.49,66.18,16,24,22,21.625,100.24,23.56
2018-10-27 08:11:39+02:00,100,478.99,64.78699999999999,,,,21.74,60.63,0.39,553.49,48.72,18,29,25,21.625,100.24,23.49
2018-10-27 08:12:39+02:00,100,495.94,64.755,,,,21.74,60.73,0.9,563.34,53.36,17,29,25,21.625,100.23,23.48
2018-10-27 08:13:39+02:00,100,514.41,64.755,,,,21.713,60.49,0.39,563.34,52.56,16,22,21,21.625,100.24,23.56
2018-10-27 08:14:39+02:00,100,497.46,64.778,,,,21.74,60.71,1.92,573.54,56.48,16,26,21,21.625,100.23,23.5
2018-10-27 08:15:39+02:00,100,482.94,64.778,,,,21.726,60.61,0.9,573.54,54.31,16,21,21,21.625,100.24,23.49
2018-10-27 08:16:39+02:00,100,473.12,64.764,,,,21.713,60.51,1.41,573.54,51.0,18,27,26,21.625,100.24,23.48
2018-10-27 08:17:39+02:00,100,470.69,64.755,,,,21.713,60.59,1.41,573.54,49.77,13,24,21,21.625,100.24,23.48
2018-10-27 08:18:39+02:00,100,485.92,64.721,,,,21.74,60.34,2.43,573.54,51.15,17,26,24,21.625,100.24,23.58
2018-10-27 08:19:39+02:00,99,486.91,64.723,,,,21.726,60.41,1.41,563.34,52.03,16,26,22,21.625,100.25,23.59
2018-10-27 08:20:39+02:00,99,481.46,64.736,,,,21.726,60.51,1.92,553.49,50.51,17,30,25,21.625,100.24,23.52
2018-10-27 08:21:39+02:00,99,479.98,64.744,,,,21.74,60.64,1.92,553.49,57.72,17,33,26,21.625,100.25,23.5
2018-10-27 08:22:39+02:00,99,492.42,64.709,,,,21.726,60.64,0.33,553.49,50.38,18,33,26,21.625,100.25,23.49
2018-10-27 08:23:39+02:00,99,507.16,64.657,,,,21.74,60.8,0.33,563.34,52.24,18,25,22,21.625,100.24,23.42
2018-10-27 08:24:39+02:00,99,506.65,64.695,,,,21.726,60.74,1.86,563.34,62.5,16,24,24,21.625,100.24,23.46
2018-10-27 08:25:39+02:00,99,487.41,64.703,,,,21.726,60.75,0.78,563.34,52.17,17,27,25,21.625,100.24,23.42
2018-10-27 08:26:39+02:00,99,480.96,64.723,,,,21.726,60.74,0.78,573.54,66.93,18,27,25,21.625,100.24,23.42
2018-10-27 08:27:39+02:00,98,467.78,64.691,,,,21.726,60.65,1.29,573.54,53.3,17,30,26,21.625,100.25,23.42
2018-10-27 08:28:39+02:00,98,480.47,64.718,,,,21.726,60.49,0.78,563.34,58.7,14,25,21,21.625,100.25,23.52
2018-10-27 08:29:39+02:00,98,490.91,64.709,,,,21.726,60.48,1.29,573.54,52.99,17,24,21,21.625,100.25,23.5
2018-10-27 08:30:39+02:00,98,487.41,64.681,,,,21.726,60.55,0.78,553.49,50.95,18,25,25,21.625,100.25,23.46
2018-10-27 08:31:39+02:00,98,479.98,64.691,,,,21.74,60.63,2.82,553.49,55.48,18,30,26,21.625,100.25,23.45
2018-10-27 08:32:39+02:00,98,484.92,64.64,,,,21.74,60.69,1.29,553.49,49.92,18,29,25,21.625,100.25,23.46
2018-10-27 08:33:39+02:00,98,509.23,64.63,,,,21.726,60.57,1.8,563.34,52.83,19,28,27,21.625,100.24,23.42
2018-10-27 08:34:39+02:00,98,506.14,64.652,,,,21.74,60.72,1.8,563.34,51.64,17,24,22,21.625,100.24,23.49
2018-10-27 08:35:39+02:00,98,493.42,64.652,,,,21.726,60.71,1.23,563.34,51.67,18,26,26,21.625,100.24,23.41
2018-10-27 08:36:39+02:00,98,482.94,64.648,,,,21.713,60.47,1.74,573.54,54.45,19,29,28,21.625,100.24,23.52
2018-10-27 08:37:39+02:00,99,471.17,64.652,,,,21.726,60.55,2.76,573.54,51.26,16,25,21,21.625,100.24,23.49
2018-10-27 08:38:39+02:00,99,477.03,64.607,,,,21.713,60.32,2.25,573.54,52.72,15,25,22,21.625,100.25,23.56
2018-10-27 08:39:39+02:00,99,490.41,64.68,,,,21.726,60.0,1.8,563.34,49.97,14,24,22,21.625,100.25,23.68
2018-10-27 08:40:39+02:00,100,481.95,64.648,,,,21.726,60.14,0.78,553.49,58.02,17,28,23,21.625,100.25,23.62
2018-10-27 08:41:39+02:00,100,476.05,64.645,,,,21.726,60.17,0.78,553.49,57.0,17,30,23,21.625,100.25,23.62
2018-10-27 08:42:39+02:00,100,482.94,64.639,,,,21.697,60.07,1.86,563.34,52.62,19,28,26,21.625,100.25,23.63
2018-10-27 08:43:39+02:00,100,498.48,64.648,,,,21.697,60.1,1.86,563.34,56.42,18,27,27,21.625,100.25,23.59
2018-10-27 08:44:39+02:00,100,502.04,64.63600000000001,,,,21.726,60.27,0.84,563.34,59.59,17,29,26,21.625,100.25,23.56
2018-10-27 08:45:39+02:00,100,489.91,64.649,,,,21.726,60.27,0.84,573.54,49.88,18,26,26,21.561999999999998,100.25,23.5
2018-10-27 08:46:39+02:00,100,474.09,64.625,,,,21.697,60.43,0.84,563.34,49.82,17,30,27,21.625,100.25,23.55
2018-10-27 08:47:39+02:00,100,458.2,64.63600000000001,,,,21.713,60.22,0.84,573.54,53.31,17,29,22,21.625,100.25,23.53
2018-10-27 08:48:39+02:00,100,453.94,64.65899999999999,,,,21.726,60.42,0.9,573.54,61.28,18,30,27,21.625,100.25,23.52
2018-10-27 08:49:39+02:00,100,466.34,64.625,,,,21.697,60.3,0.84,573.54,55.81,18,27,25,21.625,100.25,23.59
2018-10-27 08:50:39+02:00,100,477.52,64.639,,,,21.713,60.26,0.9,563.34,51.35,17,28,26,21.625,100.25,23.49
2018-10-27 08:51:39+02:00,100,467.3,64.686,,,,21.67,60.45,1.41,563.34,56.61,18,26,26,21.561999999999998,100.25,23.53
2018-10-27 08:52:39+02:00,100,464.41,64.663,,,,21.67,60.51,1.41,563.34,53.05,19,29,26,21.561999999999998,100.25,23.41
2018-10-27 08:53:39+02:00,100,474.58,64.652,,,,21.683000000000003,60.43,1.35,563.34,55.47,19,30,28,21.561999999999998,100.25,23.48
2018-10-27 08:54:39+02:00,100,494.43,64.65899999999999,,,,21.683000000000003,60.3,1.35,563.34,52.02,18,26,26,21.561999999999998,100.25,23.46
2018-10-27 08:55:39+02:00,100,474.58,64.721,,,,21.641,60.34,1.8,573.54,59.52,15,29,25,21.561999999999998,100.25,23.49
2018-10-27 08:56:39+02:00,100,476.05,64.707,,,,21.67,60.39,2.31,573.54,56.11,19,30,28,21.561999999999998,100.24,23.49
2018-10-27 08:57:39+02:00,100,460.58,64.689,,,,21.656999999999996,60.17,2.76,573.54,52.02,14,29,25,21.561999999999998,100.24,23.5
2018-10-27 08:58:39+02:00,100,450.65,64.68,,,,21.656999999999996,60.53,2.64,573.54,49.17,18,28,25,21.561999999999998,100.24,23.45
2018-10-27 08:59:39+02:00,100,478.5,64.643,,,,21.683000000000003,60.06,3.54,584.11,54.25,19,30,29,21.561999999999998,100.24,23.52
2018-10-27 09:00:39+02:00,100,464.41,64.666,,,,21.614,60.63,3.99,573.54,57.59,18,30,28,21.561999999999998,100.24,23.42
2018-10-27 09:01:39+02:00,100,459.63,64.671,,,,21.656999999999996,60.55,3.48,563.34,54.69,19,32,29,21.561999999999998,100.24,23.41
2018-10-27 09:02:39+02:00,100,458.2,64.65899999999999,,,,21.67,60.41,3.99,563.34,48.7,18,27,27,21.561999999999998,100.24,23.39
2018-10-27 09:03:39+02:00,100,468.75,64.668,,,,21.67,60.34,3.99,563.34,58.61,18,32,26,21.561999999999998,100.24,23.5
2018-10-27 09:04:39+02:00,100,480.47,64.63600000000001,,,,21.656999999999996,60.24,4.95,563.34,52.21,20,29,28,21.561999999999998,100.24,23.55
2018-10-27 09:05:39+02:00,100,475.56,64.58800000000001,,,,21.683000000000003,60.47,4.89,573.54,58.84,17,26,25,21.561999999999998,100.23,23.49
2018-10-27 09:06:39+02:00,100,457.25,64.594,,,,21.683000000000003,60.36,5.85,573.54,56.42,18,27,27,21.561999999999998,100.23,23.39
2018-10-27 09:07:39+02:00,100,439.02,64.617,,,,21.67,60.41,5.4,573.54,50.18,18,27,25,21.561999999999998,100.23,23.49
2018-10-27 09:08:39+02:00,100,445.97,64.598,,,,21.656999999999996,60.42,5.46,584.11,54.47,17,30,26,21.561999999999998,100.23,23.41
2018-10-27 09:09:39+02:00,100,453.0,64.593,,,,21.67,60.62,4.5,573.54,52.59,19,28,27,21.561999999999998,100.22,23.45
2018-10-27 09:10:39+02:00,100,459.15,64.575,,,,21.656999999999996,60.67,4.56,584.11,56.18,18,32,27,21.561999999999998,100.22,23.37
2018-10-27 09:11:39+02:00,100,467.3,64.57600000000001,,,,21.67,60.62,3.54,573.54,59.11,20,33,27,21.561999999999998,100.22,23.41
2018-10-27 09:12:39+02:00,100,452.53,64.572,,,,21.656999999999996,60.75,4.56,563.34,53.22,21,34,32,21.561999999999998,100.22,23.34
2018-10-27 09:13:39+02:00,100,464.41,64.594,,,,21.67,60.58,4.44,563.34,56.83,18,27,27,21.561999999999998,100.22,23.32
2018-10-27 09:14:39+02:00,100,480.96,64.575,,,,21.656999999999996,60.5,5.4,573.54,55.43,18,27,25,21.561999999999998,100.22,23.45
2018-10-27 09:15:39+02:00,100,474.58,64.585,,,,21.656999999999996,60.32,4.83,573.54,59.69,17,23,23,21.561999999999998,100.21,23.45
2018-10-27 09:16:39+02:00,100,475.56,64.561,,,,21.656999999999996,60.22,5.91,573.54,57.67,18,29,28,21.561999999999998,100.22,23.52
2018-10-27 09:17:39+02:00,100,448.77,64.585,,,,21.641,60.43,4.95,573.54,52.38,17,27,25,21.561999999999998,100.21,23.52
2018-10-27 09:18:39+02:00,100,443.65,64.543,,,,21.641,60.42,3.48,584.11,49.31,18,32,28,21.561999999999998,100.22,23.44
2018-10-27 09:19:39+02:00,100,451.11,64.59899999999999,,,,21.656999999999996,60.07,5.52,584.11,54.01,17,27,25,21.5,100.21,23.44
2018-10-27 09:20:39+02:00,100,465.86,64.59899999999999,,,,21.641,60.4,5.46,573.54,57.13,19,28,26,21.561999999999998,100.22,23.44
2018-10-27 09:21:39+02:00,100,457.25,64.547,,,,21.656999999999996,60.59,5.34,563.34,51.71,18,30,26,21.5,100.21,23.39
2018-10-27 09:22:39+02:00,100,460.58,64.561,,,,21.656999999999996,60.44,7.38,563.34,60.57,19,30,27,21.561999999999998,100.21,23.44
2018-10-27 09:23:40+02:00,100,455.36,64.561,,,,21.67,60.37,5.4,573.54,51.95,19,29,26,21.5,100.21,23.45
2018-10-27 09:24:41+02:00,100,462.97,64.565,,,,21.656999999999996,60.44,4.95,584.11,60.73,19,27,24,21.561999999999998,100.21,23.46
2018-10-27 09:25:41+02:00,100,450.18,64.538,,,,21.641,60.32,4.44,563.34,50.99,18,25,25,21.561999999999998,100.22,23.41
2018-10-27 09:26:41+02:00,100,455.83,64.538,,,,21.641,60.39,5.97,573.54,49.73,19,28,26,21.561999999999998,100.22,23.44
2018-10-27 09:27:41+02:00,100,469.72,64.55199999999999,,,,21.656999999999996,60.28,4.95,573.54,52.17,19,28,26,21.561999999999998,100.22,23.41
2018-10-27 09:28:41+02:00,100,478.99,64.54899999999999,,,,21.656999999999996,60.16,6.55,573.54,60.87,18,25,24,21.561999999999998,100.22,23.5
2018-10-27 09:29:41+02:00,100,471.66,64.524,,,,21.656999999999996,60.24,6.03,584.11,57.08,19,35,27,21.561999999999998,100.23,23.46
2018-10-27 09:30:41+02:00,100,468.27,64.533,,,,21.641,60.3,5.52,584.11,53.58,18,28,26,21.5,100.23,23.45
2018-10-27 09:31:41+02:00,100,453.94,64.547,,,,21.641,60.16,6.09,584.11,52.56,19,25,25,21.5,100.23,23.46
2018-10-27 09:32:41+02:00,100,461.06,64.55199999999999,,,,21.641,60.37,6.09,584.11,51.87,19,35,30,21.5,100.23,23.42
2018-10-27 09:33:41+02:00,100,473.61,64.512,,,,21.627,60.24,4.62,573.54,57.39,18,36,26,21.561999999999998,100.23,23.44
2018-10-27 09:34:41+02:00,100,473.12,64.492,,,,21.641,60.51,4.68,584.11,49.53,20,29,27,21.5,100.24,23.41
2018-10-27 09:35:41+02:00,100,464.89,64.506,,,,21.627,60.48,4.62,573.54,49.64,20,30,27,21.5,100.24,23.37
2018-10-27 09:36:41+02:00,100,462.5,64.524,,,,21.627,60.58,5.58,573.54,54.34,16,27,24,21.5,100.24,23.31
2018-10-27 09:37:41+02:00,100,469.72,64.48,,,,21.627,60.6,6.48,573.54,54.31,17,25,21,21.5,100.24,23.29
2018-10-27 09:38:41+02:00,100,478.99,64.41,,,,21.641,60.52,6.93,573.54,61.35,18,29,26,21.5,100.24,23.34
2018-10-27 09:39:41+02:00,100,471.17,64.471,,,,21.641,60.44,6.93,573.54,56.14,17,29,25,21.5,100.24,23.35
2018-10-27 09:40:41+02:00,100,470.2,64.462,,,,21.627,60.36,6.81,584.11,54.87,19,29,27,21.5,100.25,23.39
2018-10-27 09:41:41+02:00,100,458.2,64.462,,,,21.614,60.49,7.77,584.11,52.26,16,28,27,21.5,100.25,23.41
2018-10-27 09:42:41+02:00,100,449.24,64.469,,,,21.627,60.31,7.26,584.11,52.48,18,28,26,21.5,100.26,23.42
2018-10-27 09:43:41+02:00,99,466.82,64.428,,,,21.627,60.49,7.2,573.54,56.03,17,25,24,21.5,100.26,23.35
2018-10-27 09:44:41+02:00,99,474.09,64.421,,,,21.627,60.53,7.26,573.54,51.76,18,28,27,21.5,100.27,23.35
2018-10-27 09:45:41+02:00,99,469.72,64.433,,,,21.627,60.5,6.81,573.54,58.67,18,32,27,21.5,100.28,23.34
2018-10-27 09:46:41+02:00,99,466.34,64.392,,,,21.656999999999996,60.25,6.36,573.54,55.54,18,32,26,21.5,100.29,23.37
2018-10-27 09:47:41+02:00,99,489.91,64.402,,,,21.627,60.36,5.91,584.11,55.46,19,32,27,21.5,100.29,23.37
2018-10-27 09:48:41+02:00,99,487.91,64.37899999999999,,,,21.641,60.4,6.36,573.54,50.97,16,25,25,21.5,100.3,23.32
2018-10-27 09:49:41+02:00,99,486.41,64.37899999999999,,,,21.598000000000003,60.47,7.2,573.54,49.67,19,34,28,21.5,100.3,23.35
2018-10-27 09:50:41+02:00,99,485.92,64.37899999999999,,,,21.627,60.42,10.54,584.11,57.89,21,28,27,21.5,100.3,23.32
2018-10-27 09:51:41+02:00,98,458.68,64.382,,,,21.627,60.53,12.73,584.11,50.99,18,30,28,21.5,100.29,23.27
2018-10-27 09:52:41+02:00,98,473.61,64.378,,,,21.598000000000003,60.52,13.0,595.07,56.4,20,34,29,21.5,100.29,23.31
2018-10-27 09:53:41+02:00,98,475.56,64.419,,,,21.598000000000003,60.42,11.71,573.54,54.99,17,25,22,21.5,100.29,23.31
2018-10-27 09:54:41+02:00,98,464.89,64.407,,,,21.598000000000003,60.31,9.33,563.34,53.05,18,27,26,21.5,100.29,23.37
2018-10-27 09:55:41+02:00,98,481.46,64.402,,,,21.598000000000003,60.12,8.37,573.54,52.3,18,27,25,21.5,100.29,23.38
2018-10-27 09:56:41+02:00,98,475.56,64.416,,,,21.614,59.92,8.37,573.54,55.77,17,33,26,21.5,100.29,23.49
2018-10-27 09:57:41+02:00,98,468.27,64.428,,,,21.598000000000003,60.42,7.8,573.54,51.11,18,35,27,21.5,100.28,23.42
2018-10-27 09:58:41+02:00,98,492.92,64.382,,,,21.585,60.48,8.76,584.11,54.3,18,29,26,21.5,100.28,23.29
2018-10-27 09:59:41+02:00,98,498.48,64.414,,,,21.598000000000003,60.34,9.66,584.11,54.23,22,34,29,21.5,100.28,23.32
2018-10-27 10:00:41+02:00,99,480.47,64.421,,,,21.585,60.35,9.66,573.54,48.47,18,32,24,21.5,100.27,23.41
2018-10-27 10:01:41+02:00,99,452.05,64.416,,,,21.598000000000003,60.23,9.21,584.11,51.24,19,28,25,21.5,100.27,23.39
2018-10-27 10:02:41+02:00,99,452.53,64.392,,,,21.598000000000003,60.18,9.21,584.11,51.74,19,30,28,21.5,100.27,23.35
2018-10-27 10:03:41+02:00,100,460.58,64.382,,,,21.614,60.27,10.17,584.11,53.08,17,25,24,21.5,100.27,23.38
2018-10-27 10:04:41+02:00,100,473.61,64.382,,,,21.598000000000003,60.09,11.01,584.11,55.11,19,33,29,21.438000000000002,100.27,23.41
2018-10-27 10:05:41+02:00,100,485.42,64.343,,,,21.585,60.24,12.3,584.11,64.93,19,32,26,21.5,100.26,23.38
2018-10-27 10:06:41+02:00,100,479.48,64.361,,,,21.598000000000003,60.08,12.75,573.54,49.1,20,29,27,21.5,100.26,23.41
2018-10-27 10:07:41+02:00,100,489.91,64.37899999999999,,,,21.585,60.06,11.85,573.54,53.16,18,29,25,21.5,100.26,23.45
2018-10-27 10:08:41+02:00,100,494.93,64.40100000000001,,,,21.585,60.12,11.01,573.54,48.67,17,25,24,21.5,100.26,23.38
2018-10-27 10:09:41+02:00,100,505.62,64.361,,,,21.570999999999998,60.17,11.01,584.11,54.05,19,34,30,21.5,100.26,23.38
2018-10-27 10:10:41+02:00,100,492.42,64.361,,,,21.598000000000003,60.23,11.01,573.54,58.4,18,27,26,21.5,100.25,23.44
2018-10-27 10:11:41+02:00,100,479.48,64.425,,,,21.585,60.06,11.01,584.11,56.2,18,28,27,21.438000000000002,100.25,23.34
2018-10-27 10:12:41+02:00,100,469.23,64.419,,,,21.570999999999998,60.06,11.07,584.11,51.89,18,26,26,21.5,100.24,23.42
2018-10-27 10:13:41+02:00,100,467.3,64.378,,,,21.570999999999998,60.09,10.11,595.07,56.27,18,29,27,21.438000000000002,100.24,23.42
2018-10-27 10:14:41+02:00,100,490.91,64.437,,,,21.558000000000003,60.07,9.72,584.11,52.9,18,28,24,21.438000000000002,100.24,23.45
2018-10-27 10:15:41+02:00,100,495.44,64.43,,,,21.570999999999998,60.12,11.19,584.11,47.6,18,29,27,21.438000000000002,100.23,23.39
2018-10-27 10:16:41+02:00,100,484.92,64.392,,,,21.585,60.21,13.06,584.11,54.4,20,35,30,21.438000000000002,100.23,23.42
2018-10-27 10:17:41+02:00,100,482.44,64.398,,,,21.570999999999998,59.93,14.8,584.11,51.41,17,27,22,21.438000000000002,100.23,23.42
2018-10-27 10:18:41+02:00,100,487.91,64.419,,,,21.558000000000003,60.22,14.74,573.54,48.6,17,28,24,21.438000000000002,100.22,23.39
2018-10-27 10:19:41+02:00,100,513.37,64.428,,,,21.558000000000003,60.15,13.77,584.11,49.63,18,27,27,21.438000000000002,100.22,23.37
2018-10-27 10:20:41+02:00,100,507.68,64.405,,,,21.541999999999998,60.15,13.45,584.11,51.16,17,32,26,21.438000000000002,100.23,23.37
2018-10-27 10:21:41+02:00,100,497.46,64.393,,,,21.529,60.18,12.61,584.11,56.28,20,33,26,21.438000000000002,100.23,23.38
2018-10-27 10:22:41+02:00,100,480.96,64.414,,,,21.558000000000003,60.17,12.73,584.11,49.16,19,34,29,21.438000000000002,100.23,23.31
2018-10-27 10:23:41+02:00,100,469.72,64.437,,,,21.541999999999998,59.82,12.67,595.07,49.82,16,34,26,21.438000000000002,100.23,23.44
2018-10-27 10:24:41+02:00,100,495.94,64.43,,,,21.541999999999998,60.03,15.1,584.11,51.48,16,27,21,21.438000000000002,100.24,23.37
2018-10-27 10:25:41+02:00,100,501.53,64.384,,,,21.570999999999998,60.17,16.57,584.11,46.99,17,28,21,21.438000000000002,100.23,23.35
2018-10-27 10:26:41+02:00,100,486.91,64.405,,,,21.558000000000003,60.13,16.18,573.54,52.73,17,28,25,21.438000000000002,100.24,23.34
2018-10-27 10:27:41+02:00,100,491.41,64.393,,,,21.541999999999998,60.29,12.85,584.11,50.25,17,28,25,21.438000000000002,100.24,23.32
2018-10-27 10:28:41+02:00,100,514.93,64.352,,,,21.541999999999998,59.94,11.56,584.11,49.94,17,29,26,21.375,100.25,23.45
2018-10-27 10:29:41+02:00,100,515.97,64.456,,,,21.529,60.05,10.21,595.07,53.79,19,30,26,21.438000000000002,100.27,23.35
2018-10-27 10:30:41+02:00,100,517.02,64.405,,,,21.541999999999998,60.32,9.31,584.11,55.36,19,29,26,21.438000000000002,100.27,23.29
2018-10-27 10:31:41+02:00,100,506.14,64.355,,,,21.585,60.4,8.86,595.07,59.46,20,27,26,21.438000000000002,100.28,23.27
2018-10-27 10:32:41+02:00,100,486.41,64.384,,,,21.541999999999998,60.51,9.94,595.07,52.7,18,30,26,21.438000000000002,100.28,23.22
2018-10-27 10:33:41+02:00,100,483.93,64.382,,,,21.541999999999998,60.26,9.94,595.07,52.48,16,25,21,21.438000000000002,100.27,23.31
2018-10-27 10:34:41+02:00,100,501.02,64.393,,,,21.558000000000003,60.41,9.37,595.07,50.39,17,26,22,21.438000000000002,100.27,23.31
2018-10-27 10:35:41+02:00,100,491.91,64.434,,,,21.558000000000003,60.15,10.84,584.11,53.33,17,27,25,21.438000000000002,100.27,23.38
2018-10-27 10:36:41+02:00,100,490.91,64.414,,,,21.502,60.3,12.25,584.11,51.05,18,22,21,21.438000000000002,100.26,23.32
2018-10-27 10:37:41+02:00,100,505.11,64.471,,,,21.529,60.4,14.68,584.11,51.87,17,26,25,21.438000000000002,100.25,23.31
2018-10-27 10:38:41+02:00,100,518.06,64.433,,,,21.529,60.41,17.51,595.07,53.5,14,27,24,21.438000000000002,100.24,23.19
2018-10-27 10:39:41+02:00,100,517.54,64.433,,,,21.529,60.33,18.86,595.07,60.94,18,29,25,21.438000000000002,100.23,23.29
2018-10-27 10:40:41+02:00,100,514.41,64.398,,,,21.529,60.35,20.78,584.11,58.04,17,28,24,21.438000000000002,100.23,23.27
2018-10-27 10:41:41+02:00,100,502.55,64.419,,,,21.515,60.33,22.07,595.07,50.3,17,27,25,21.375,100.22,23.28
2018-10-27 10:42:41+02:00,100,495.44,64.42399999999999,,,,21.529,60.22,22.85,595.07,55.57,18,33,28,21.375,100.22,23.29
2018-10-27 10:43:41+02:00,100,493.92,64.387,,,,21.502,60.48,23.96,595.07,50.89,16,24,21,21.375,100.22,23.29
2018-10-27 10:44:41+02:00,100,478.99,64.446,,,,21.502,60.52,26.02,595.07,51.35,19,32,27,21.375,100.22,23.24
2018-10-27 10:45:41+02:00,100,498.48,64.457,,,,21.515,60.43,27.64,584.11,54.02,17,30,25,21.375,100.22,23.24
2018-10-27 10:46:41+02:00,100,503.57,64.428,,,,21.515,60.46,28.81,595.07,58.74,17,28,25,21.375,100.22,23.24
2018-10-27 10:47:41+02:00,100,491.41,64.398,,,,21.529,60.39,28.69,584.11,45.83,16,24,22,21.375,100.23,23.19
2018-10-27 10:48:41+02:00,100,522.27,64.393,,,,21.502,60.09,28.69,584.11,52.2,16,31,25,21.375,100.22,23.32
2018-10-27 10:49:41+02:00,100,517.02,64.42399999999999,,,,21.515,60.08,26.95,595.07,64.99,18,27,25,21.375,100.22,23.35
2018-10-27 10:50:41+02:00,100,521.74,64.392,,,,21.515,60.29,26.11,584.11,49.94,19,32,27,21.375,100.23,23.29
2018-10-27 10:51:41+02:00,100,490.41,64.347,,,,21.515,60.32,29.44,595.07,54.77,18,28,26,21.375,100.23,23.29
2018-10-27 10:52:41+02:00,100,503.57,64.387,,,,21.515,60.25,31.31,584.11,49.1,14,22,22,21.375,100.23,23.28
2018-10-27 10:53:41+02:00,100,478.99,64.355,,,,21.502,60.35,25.66,595.07,52.41,16,27,23,21.438000000000002,100.24,23.25
2018-10-27 10:54:41+02:00,100,494.93,64.347,,,,21.529,60.35,19.96,595.07,53.85,18,31,25,21.375,100.24,23.19
2018-10-27 10:55:41+02:00,100,506.14,64.366,,,,21.529,60.18,21.43,584.11,51.43,16,26,24,21.375,100.23,23.31
2018-10-27 10:56:41+02:00,100,511.29,64.352,,,,21.515,60.3,21.64,595.07,53.9,14,28,24,21.375,100.23,23.28
2018-10-27 10:57:41+02:00,100,497.46,64.355,,,,21.486,59.97,21.78,584.11,52.86,17,25,23,21.438000000000002,100.23,23.35
2018-10-27 10:58:41+02:00,100,494.93,64.378,,,,21.515,60.04,22.95,584.11,53.94,16,26,24,21.375,100.22,23.34
2018-10-27 10:59:41+02:00,100,496.95,64.343,,,,21.515,60.27,24.63,584.11,54.18,17,26,24,21.375,100.22,23.31
2018-10-27 11:00:41+02:00,100,523.85,64.352,,,,21.486,60.16,25.41,584.11,51.38,16,25,22,21.375,100.21,23.22
2018-10-27 11:01:41+02:00,100,525.97,64.36399999999999,,,,21.502,60.22,28.11,595.07,59.52,15,29,27,21.375,100.21,23.24
2018-10-27 11:02:41+02:00,100,511.81,64.352,,,,21.502,60.15,27.27,595.07,52.34,17,26,25,21.375,100.2,23.24
2018-10-27 11:03:41+02:00,100,489.41,64.355,,,,21.515,60.29,24.18,606.45,53.61,16,25,24,21.375,100.21,23.27
2018-10-27 11:04:41+02:00,100,487.41,64.309,,,,21.486,60.24,24.87,595.07,51.34,17,25,24,21.375,100.21,23.24
2018-10-27 11:05:41+02:00,100,504.6,64.375,,,,21.486,60.24,23.07,606.45,53.93,18,28,23,21.375,100.2,23.22
2018-10-27 11:06:41+02:00,99,499.49,64.3,,,,21.502,60.13,21.96,584.11,49.33,18,26,24,21.375,100.2,23.29
2018-10-27 11:07:41+02:00,99,504.08,64.34100000000001,,,,21.515,60.08,20.22,584.11,57.81,18,26,26,21.375,100.2,23.29
2018-10-27 11:08:41+02:00,99,505.11,64.32,,,,21.502,60.4,19.83,584.11,50.71,17,26,24,21.375,100.21,23.21
2018-10-27 11:09:41+02:00,99,509.23,64.332,,,,21.502,60.4,19.45,584.11,50.9,16,28,24,21.375,100.21,23.19
2018-10-27 11:10:41+02:00,99,528.62,64.34100000000001,,,,21.502,60.49,17.34,584.11,54.52,17,27,26,21.375,100.21,23.17
2018-10-27 11:11:41+02:00,99,534.5,64.334,,,,21.486,60.45,19.59,595.07,52.48,17,27,22,21.375,100.2,23.18
2018-10-27 11:12:41+02:00,99,512.33,64.288,,,,21.471999999999998,60.14,21.15,595.07,51.98,18,27,25,21.375,100.2,23.22
2018-10-27 11:13:41+02:00,99,495.94,64.3,,,,21.502,60.18,24.93,595.07,51.48,18,27,25,21.375,100.2,23.27
2018-10-27 11:14:41+02:00,98,496.45,64.318,,,,21.502,60.4,24.63,606.45,51.89,17,25,25,21.375,100.2,23.19
2018-10-27 11:15:41+02:00,98,513.37,64.305,,,,21.471999999999998,60.13,22.62,595.07,58.94,17,25,24,21.375,100.2,23.24
2018-10-27 11:16:41+02:00,98,517.54,64.268,,,,21.471999999999998,60.24,21.0,595.07,51.77,16,25,23,21.375,100.2,23.22
2018-10-27 11:17:41+02:00,98,508.71,64.283,,,,21.471999999999998,60.21,21.9,584.11,50.6,17,27,25,21.375,100.2,23.21
2018-10-27 11:18:41+02:00,98,515.97,64.291,,,,21.486,60.38,25.24,595.07,66.28,18,28,25,21.375,100.2,23.19
2018-10-27 11:19:41+02:00,98,516.49,64.25399999999999,,,,21.471999999999998,60.12,27.88,595.07,52.43,17,26,23,21.375,100.19,23.22
2018-10-27 11:20:41+02:00,98,535.04,64.315,,,,21.486,60.08,26.08,584.11,52.23,16,27,23,21.375,100.19,23.31
2018-10-27 11:21:41+02:00,98,535.58,64.318,,,,21.445999999999998,60.33,19.83,595.07,53.34,18,29,27,21.375,100.19,23.21
2018-10-27 11:22:41+02:00,98,528.09,64.283,,,,21.459,60.31,17.19,595.07,54.51,17,27,24,21.375,100.2,23.19
2018-10-27 11:23:41+02:00,98,518.59,64.315,,,,21.471999999999998,59.99,19.57,595.07,50.06,13,25,21,21.375,100.2,23.27
2018-10-27 11:24:41+02:00,99,494.93,64.25399999999999,,,,21.471999999999998,60.13,22.15,595.07,60.02,18,24,24,21.375,100.19,23.27
2018-10-27 11:25:41+02:00,99,514.41,64.274,,,,21.486,60.1,23.83,606.45,52.52,17,25,24,21.375,100.19,23.25
2018-10-27 11:26:41+02:00,99,518.59,64.292,,,,21.471999999999998,60.02,20.22,595.07,53.69,17,28,25,21.375,100.19,23.28
2018-10-27 11:27:41+02:00,100,506.65,64.283,,,,21.471999999999998,59.83,17.32,584.11,53.69,17,27,25,21.311999999999998,100.2,23.32
2018-10-27 11:28:41+02:00,100,506.65,64.292,,,,21.486,59.9,15.45,584.11,53.92,17,24,24,21.375,100.19,23.31
2018-10-27 11:29:41+02:00,100,513.89,64.268,,,,21.471999999999998,59.97,17.38,584.11,63.79,19,32,29,21.375,100.19,23.31
2018-10-27 11:30:41+02:00,100,531.82,64.274,,,,21.459,60.09,19.69,595.07,54.0,19,28,27,21.311999999999998,100.19,23.27
2018-10-27 11:31:41+02:00,100,540.98,64.23100000000001,,,,21.43,60.14,19.57,595.07,56.87,17,25,25,21.311999999999998,100.18,23.25
2018-10-27 11:32:41+02:00,100,533.43,64.25399999999999,,,,21.471999999999998,60.04,19.63,595.07,50.75,17,28,24,21.375,100.19,23.25
2018-10-27 11:33:41+02:00,100,528.09,64.268,,,,21.459,60.02,19.69,595.07,64.47,16,28,22,21.311999999999998,100.19,23.24
2018-10-27 11:34:41+02:00,100,506.65,64.26,,,,21.459,60.08,20.08,606.45,50.26,17,29,26,21.311999999999998,100.19,23.22
2018-10-27 11:35:41+02:00,100,518.59,64.24,,,,21.471999999999998,60.09,22.39,595.07,53.77,17,25,22,21.311999999999998,100.18,23.28
2018-10-27 11:36:41+02:00,100,516.49,64.251,,,,21.471999999999998,60.09,25.15,584.11,57.43,13,21,19,21.311999999999998,100.18,23.21
2018-10-27 11:37:41+02:00,100,520.69,64.247,,,,21.459,60.02,23.17,595.07,58.53,18,27,24,21.311999999999998,100.19,23.21
2018-10-27 11:38:41+02:00,100,508.71,64.24,,,,21.445999999999998,60.13,21.43,584.11,49.58,17,26,21,21.375,100.19,23.25
2018-10-27 11:39:41+02:00,100,539.9,64.277,,,,21.445999999999998,60.23,22.45,595.07,55.12,17,28,24,21.311999999999998,100.19,23.18
2018-10-27 11:40:41+02:00,100,532.89,64.21,,,,21.459,60.27,22.66,595.07,49.0,16,27,23,21.311999999999998,100.19,23.17
2018-10-27 11:41:41+02:00,100,544.79,64.173,,,,21.471999999999998,60.3,24.97,595.07,54.56,16,27,25,21.375,100.19,23.13
2018-10-27 11:42:41+02:00,100,532.89,64.181,,,,21.486,60.36,26.14,595.07,54.38,17,29,27,21.375,100.19,23.15
2018-10-27 11:43:41+02:00,100,531.82,64.186,,,,21.459,60.33,28.48,595.07,66.76,16,31,24,21.311999999999998,100.18,23.13
2018-10-27 11:44:41+02:00,100,519.64,64.172,,,,21.459,60.17,32.73,606.45,61.66,17,28,22,21.375,100.18,23.18
2018-10-27 11:45:41+02:00,100,508.19,64.109,,,,21.471999999999998,60.22,37.96,606.45,65.48,14,29,24,21.311999999999998,100.17,23.18
2018-10-27 11:46:41+02:00,100,529.69,64.11399999999999,,,,21.471999999999998,60.35,40.47,595.07,50.89,18,26,24,21.311999999999998,100.16,23.08
2018-10-27 11:47:41+02:00,100,515.97,64.1,,,,21.471999999999998,60.27,40.86,584.11,50.89,14,25,20,21.311999999999998,100.17,23.13
2018-10-27 11:48:41+02:00,100,522.79,64.172,,,,21.445999999999998,60.25,35.46,595.07,64.95,15,29,28,21.311999999999998,100.17,23.15
2018-10-27 11:49:41+02:00,100,518.06,64.178,,,,21.459,60.05,27.87,584.11,49.68,16,25,25,21.311999999999998,100.17,23.19
2018-10-27 11:50:41+02:00,100,532.36,64.186,,,,21.445999999999998,60.1,25.53,595.07,52.16,14,25,21,21.311999999999998,100.18,23.15
2018-10-27 11:51:41+02:00,100,541.53,64.16,,,,21.43,59.98,24.36,595.07,59.29,14,23,21,21.311999999999998,100.17,23.21
2018-10-27 11:52:41+02:00,100,525.44,64.094,,,,21.445999999999998,60.08,25.38,606.45,53.92,17,33,25,21.311999999999998,100.18,23.13
2018-10-27 11:53:41+02:00,100,538.82,64.12100000000001,,,,21.445999999999998,60.11,27.19,595.07,52.85,17,29,22,21.311999999999998,100.17,23.14
2018-10-27 11:54:41+02:00,100,508.19,64.15,,,,21.416,60.2,29.62,606.45,56.37,16,23,23,21.311999999999998,100.17,23.18
2018-10-27 11:55:41+02:00,100,511.29,64.118,,,,21.471999999999998,60.02,29.62,606.45,53.28,16,25,21,21.311999999999998,100.17,23.17
2018-10-27 11:56:41+02:00,100,518.06,64.08,,,,21.459,59.97,30.76,618.27,51.95,13,27,21,21.375,100.17,23.28
2018-10-27 11:57:41+02:00,100,525.97,64.118,,,,21.445999999999998,60.15,30.31,606.45,51.29,17,28,26,21.311999999999998,100.17,23.22
2018-10-27 11:58:41+02:00,100,525.44,64.085,,,,21.43,60.12,31.9,595.07,51.81,16,27,26,21.311999999999998,100.18,23.14
2018-10-27 11:59:41+02:00,100,523.85,64.118,,,,21.43,60.26,32.09,595.07,48.47,16,27,23,21.311999999999998,100.18,23.14
2018-10-27 12:00:41+02:00,100,535.58,64.137,,,,21.416,60.26,31.63,584.11,57.2,16,24,22,21.311999999999998,100.18,23.11
2018-10-27 12:01:41+02:00,100,545.89,64.163,,,,21.416,60.24,34.07,595.07,61.21,17,27,24,21.311999999999998,100.18,23.17
2018-10-27 12:02:41+02:00,100,536.66,64.126,,,,21.43,60.23,36.71,606.45,65.23,16,25,24,21.311999999999998,100.17,23.15
2018-10-27 12:03:41+02:00,100,512.33,64.149,,,,21.43,60.0,42.29,606.45,55.64,17,27,23,21.311999999999998,100.17,23.13
2018-10-27 12:04:41+02:00,100,513.89,64.172,,,,21.416,60.08,42.95,618.27,51.27,16,25,20,21.311999999999998,100.16,23.15
2018-10-27 12:05:41+02:00,100,513.89,64.181,,,,21.416,60.15,42.68,606.45,56.53,14,28,21,21.311999999999998,100.16,23.15
2018-10-27 12:06:41+02:00,100,506.14,64.118,,,,21.416,60.27,38.57,606.45,50.19,17,31,26,21.311999999999998,100.17,23.14
2018-10-27 12:07:41+02:00,100,530.22,64.109,,,,21.403000000000002,60.28,35.27,606.45,55.55,16,24,23,21.311999999999998,100.17,23.1
2018-10-27 12:08:41+02:00,100,535.04,64.155,,,,21.445999999999998,60.15,29.42,595.07,51.43,18,28,26,21.311999999999998,100.17,23.13
2018-10-27 12:09:41+02:00,100,526.5,64.155,,,,21.403000000000002,60.26,23.96,595.07,55.5,16,23,23,21.311999999999998,100.18,23.1
2018-10-27 12:10:41+02:00,100,525.97,64.131,,,,21.403000000000002,60.12,19.39,595.07,51.84,16,22,22,21.311999999999998,100.18,23.13
2018-10-27 12:11:41+02:00,100,544.25,64.117,,,,21.43,59.93,16.69,595.07,51.77,18,24,24,21.311999999999998,100.19,23.13
2018-10-27 12:12:41+02:00,100,554.14,64.146,,,,21.403000000000002,59.93,13.87,595.07,54.41,17,25,23,21.311999999999998,100.19,23.21
2018-10-27 12:13:41+02:00,100,554.14,64.123,,,,21.416,59.91,13.54,606.45,53.29,13,26,21,21.311999999999998,100.19,23.22
2018-10-27 12:14:41+02:00,100,518.59,64.158,,,,21.403000000000002,60.16,11.05,606.45,50.23,17,31,25,21.311999999999998,100.19,23.15
2018-10-27 12:15:41+02:00,100,519.11,64.154,,,,21.39,59.99,11.56,606.45,51.8,14,25,21,21.25,100.2,23.18
2018-10-27 12:16:41+02:00,100,509.74,64.126,,,,21.416,60.19,13.54,606.45,51.17,20,26,24,21.311999999999998,100.2,23.14
2018-10-27 12:17:41+02:00,100,525.44,64.173,,,,21.403000000000002,60.14,15.85,618.27,56.54,18,28,26,21.25,100.19,23.08
2018-10-27 12:18:41+02:00,100,539.9,64.332,,,,21.36,60.12,16.36,606.45,55.37,17,25,24,21.25,100.18,23.14
2018-10-27 12:19:41+02:00,100,532.36,64.283,,,,21.334,59.87,13.99,595.07,52.79,19,32,28,21.25,100.17,23.19
2018-10-27 12:20:41+02:00,100,533.43,64.22399999999999,,,,21.36,60.2,15.46,595.07,50.27,17,26,25,21.25,100.17,23.17
2018-10-27 12:21:41+02:00,100,581.27,64.273,,,,21.374000000000002,60.3,14.05,618.27,51.59,19,26,25,21.25,100.17,23.07
2018-10-27 12:22:41+02:00,100,567.0,64.45100000000001,,,,21.291,60.4,12.58,618.27,57.27,17,24,24,21.188000000000002,100.18,23.07
2018-10-27 12:23:41+02:00,100,572.67,64.471,,,,21.291,60.55,13.15,618.27,55.08,16,26,24,21.188000000000002,100.19,23.01
2018-10-27 12:24:41+02:00,100,557.47,64.369,,,,21.278000000000002,60.08,12.64,618.27,56.85,17,27,24,21.188000000000002,100.18,23.02
2018-10-27 12:25:41+02:00,100,543.16,64.286,,,,21.318,60.14,12.64,618.27,51.99,18,24,23,21.188000000000002,100.17,23.14
2018-10-27 12:26:41+02:00,100,531.29,64.282,,,,21.334,60.09,14.5,618.27,52.26,17,24,21,21.25,100.17,23.08
2018-10-27 12:27:41+02:00,100,548.63,64.34100000000001,,,,21.304000000000002,60.36,16.24,630.55,51.44,18,25,23,21.188000000000002,100.17,23.08
2018-10-27 12:28:41+02:00,100,569.27,64.52600000000001,,,,21.246,60.48,17.14,630.55,50.66,18,31,25,21.125,100.16,22.93
2018-10-27 12:29:41+02:00,99,568.13,64.887,,,,21.176,60.96,16.57,630.55,59.39,14,21,19,21.0,100.17,22.9
2018-10-27 12:30:41+02:00,99,577.82,64.648,,,,21.189,60.7,16.63,630.55,56.08,16,26,21,21.061999999999998,100.16,22.86
2018-10-27 12:31:41+02:00,99,589.4,64.741,,,,21.176,60.73,16.24,630.55,51.71,13,25,19,20.938000000000002,100.17,22.97
2018-10-27 12:32:41+02:00,99,591.74,64.735,,,,21.076999999999998,60.77,16.3,618.27,65.99,18,25,23,21.0,100.17,22.83
2018-10-27 12:33:41+02:00,99,615.0,64.433,,,,21.133000000000003,60.7,15.4,630.55,55.09,16,25,21,21.0,100.18,22.8
2018-10-27 12:34:41+02:00,99,584.75,64.709,,,,21.147,60.61,16.03,630.55,49.74,17,27,24,21.0,100.18,22.76
2018-10-27 12:35:41+02:00,99,567.57,64.773,,,,21.147,60.75,12.58,630.55,50.59,16,24,20,21.0,100.19,22.86
2018-10-27 12:36:41+02:00,99,541.53,64.58800000000001,,,,21.147,60.41,13.15,618.27,63.24,17,24,23,21.061999999999998,100.18,22.9
2018-10-27 12:37:41+02:00,98,554.14,64.48,,,,21.189,60.18,13.09,630.55,50.49,16,27,24,21.061999999999998,100.18,22.98
2018-10-27 12:38:41+02:00,98,574.39,64.561,,,,21.163,60.58,15.52,630.55,51.26,15,23,23,21.061999999999998,100.18,22.98
2018-10-27 12:39:41+02:00,98,576.1,64.506,,,,21.147,60.43,18.35,618.27,56.36,17,25,23,21.061999999999998,100.18,22.87
2018-10-27 12:40:41+02:00,98,567.0,64.47399999999999,,,,21.147,60.68,20.27,618.27,51.97,14,21,20,21.061999999999998,100.18,22.95
2018-10-27 12:41:41+02:00,98,622.93,64.22800000000001,,,,21.219,60.2,21.5,630.55,52.26,17,27,23,21.061999999999998,100.18,22.84
2018-10-27 12:42:41+02:00,98,629.72,64.512,,,,21.133000000000003,60.55,24.32,643.32,50.19,15,23,22,20.938000000000002,100.19,22.8
2018-10-27 12:43:41+02:00,98,608.36,64.929,,,,21.008000000000003,60.81,27.08,643.32,50.62,15,24,20,20.875,100.18,22.71
2018-10-27 12:44:41+02:00,98,560.82,64.86,,,,20.991999999999997,60.87,30.41,630.55,50.32,12,24,22,20.938000000000002,100.18,22.71
2018-10-27 12:45:41+02:00,98,553.03,64.64,,,,21.090999999999998,60.65,33.24,630.55,55.38,13,23,23,21.0,100.17,22.81
2018-10-27 12:46:41+02:00,98,560.82,64.469,,,,21.176,60.23,34.14,630.55,54.2,16,28,24,21.061999999999998,100.16,22.94
2018-10-27 12:47:41+02:00,99,589.4,64.35,,,,21.203000000000003,60.14,30.29,630.55,49.6,15,28,24,21.061999999999998,100.15,22.93
2018-10-27 12:48:41+02:00,99,581.27,64.40100000000001,,,,21.189,60.48,30.23,643.32,59.55,17,26,23,21.061999999999998,100.15,22.87
2018-10-27 12:49:41+02:00,99,571.54,64.3,,,,21.203000000000003,60.3,31.31,618.27,52.23,14,22,20,21.125,100.14,22.9
2018-10-27 12:50:41+02:00,100,579.55,64.259,,,,21.232,59.93,27.08,630.55,59.4,14,21,20,21.125,100.15,23.04
2018-10-27 12:51:41+02:00,100,592.33,64.291,,,,21.219,60.14,24.26,630.55,49.0,16,20,20,21.125,100.15,22.99
2018-10-27 12:52:41+02:00,100,607.76,64.334,,,,21.189,60.06,21.44,630.55,50.44,14,21,20,21.061999999999998,100.15,22.99
2018-10-27 12:53:41+02:00,100,628.48,64.277,,,,21.12,59.97,22.4,643.32,52.28,13,19,19,21.0,100.15,22.98
2018-10-27 12:54:41+02:00,100,590.57,64.36,,,,21.133000000000003,59.95,21.89,643.32,52.27,15,24,20,21.0,100.15,22.95
2018-10-27 12:55:41+02:00,100,602.38,64.883,,,,20.921999999999997,60.81,21.95,643.32,52.48,13,20,20,20.875,100.18,22.73
2018-10-27 12:56:41+02:00,100,610.16,64.625,,,,21.035,60.67,20.48,656.61,50.73,12,20,19,20.811999999999998,100.18,22.71
2018-10-27 12:57:41+02:00,100,610.77,64.694,,,,21.008000000000003,60.48,19.64,643.32,53.5,12,17,16,20.875,100.17,22.83
2018-10-27 12:58:41+02:00,100,577.25,64.648,,,,21.035,60.23,19.7,643.32,48.25,15,21,18,20.938000000000002,100.16,22.91
2018-10-27 12:59:41+02:00,100,595.27,64.46600000000001,,,,21.107,60.02,21.23,630.55,57.19,13,23,18,21.0,100.16,22.91
2018-10-27 13:00:41+02:00,100,597.63,64.346,,,,21.147,60.19,22.13,630.55,58.98,16,23,21,21.0,100.16,22.86
2018-10-27 13:01:41+02:00,100,585.91,64.324,,,,21.163,60.26,26.36,618.27,49.2,13,18,18,21.0,100.15,22.87
2018-10-27 13:02:41+02:00,100,604.76,64.37,,,,21.133000000000003,60.35,28.41,630.55,61.38,12,20,19,21.0,100.15,22.88
2018-10-27 13:03:41+02:00,100,613.18,64.346,,,,21.107,60.22,28.34,630.55,54.48,13,20,18,21.0,100.14,22.91
2018-10-27 13:04:41+02:00,100,626.01,64.164,,,,21.133000000000003,60.12,26.3,630.55,53.09,12,18,18,21.0,100.14,22.88
2018-10-27 13:05:41+02:00,100,591.16,64.327,,,,21.12,60.35,25.22,630.55,52.07,13,20,18,21.0,100.13,22.87
2018-10-27 13:06:41+02:00,100,591.74,64.32300000000001,,,,21.133000000000003,60.09,26.06,643.32,51.52,12,17,17,20.938000000000002,100.13,22.93
2018-10-27 13:07:41+02:00,100,589.99,64.53,,,,21.048000000000002,60.43,28.76,656.61,47.6,12,19,17,20.938000000000002,100.13,22.78
2018-10-27 13:08:41+02:00,100,599.41,64.95,,,,20.936,60.69,28.76,670.45,52.36,10,14,14,20.75,100.14,22.73
2018-10-27 13:09:41+02:00,100,607.16,64.993,,,,20.866,60.79,29.84,643.32,57.02,12,17,17,20.75,100.14,22.63
2018-10-27 13:10:41+02:00,100,593.5,64.741,,,,20.936,60.84,28.94,630.55,51.58,12,18,17,20.811999999999998,100.14,22.66
2018-10-27 13:11:41+02:00,100,592.92,64.558,,,,20.991999999999997,60.41,28.04,630.55,51.1,11,20,15,20.875,100.13,22.74
2018-10-27 13:12:41+02:00,100,610.16,64.433,,,,21.048000000000002,60.26,25.73,630.55,55.93,11,18,16,20.938000000000002,100.13,22.74
2018-10-27 13:13:41+02:00,100,622.93,64.34100000000001,,,,21.090999999999998,59.84,25.28,630.55,53.03,12,18,18,21.0,100.12,22.94
2018-10-27 13:14:41+02:00,100,630.96,64.373,,,,21.064,60.5,20.48,643.32,51.0,11,21,17,20.938000000000002,100.12,22.84
2018-10-27 13:15:41+02:00,100,580.7,64.37,,,,21.048000000000002,60.5,22.79,643.32,67.94,11,20,17,20.938000000000002,100.12,22.76
2018-10-27 13:16:41+02:00,100,605.96,64.42399999999999,,,,21.008000000000003,60.56,22.73,656.61,48.05,10,16,16,20.875,100.12,22.73
2018-10-27 13:17:41+02:00,100,591.74,64.54,,,,21.008000000000003,60.72,20.8,656.61,56.42,10,17,15,20.875,100.12,22.64
2018-10-27 13:18:41+02:00,100,605.96,64.494,,,,20.991999999999997,60.35,19.9,643.32,57.99,12,17,17,20.875,100.11,22.71
2018-10-27 13:19:41+02:00,100,598.22,64.324,,,,21.064,60.6,18.82,630.55,58.39,10,16,16,20.938000000000002,100.11,22.74
2018-10-27 13:20:41+02:00,100,598.22,64.35600000000001,,,,21.048000000000002,60.63,19.27,630.55,55.37,11,15,15,20.938000000000002,100.1,22.67
2018-10-27 13:21:41+02:00,100,607.16,64.544,,,,20.965,60.74,19.15,643.32,58.2,11,17,15,20.875,100.1,22.67
2018-10-27 13:22:41+02:00,100,636.57,64.35600000000001,,,,21.021,60.44,20.95,630.55,54.98,11,15,15,20.875,100.09,22.63
2018-10-27 13:23:41+02:00,100,635.94,64.283,,,,21.021,60.24,21.61,643.32,49.43,12,19,17,20.875,100.09,22.77
2018-10-27 13:24:41+02:00,100,647.93,64.063,,,,21.064,60.15,25.33,656.61,50.89,9,13,12,20.875,100.08,22.77
2018-10-27 13:25:41+02:00,100,602.97,64.714,,,,20.909000000000002,60.47,25.54,656.61,55.78,10,18,13,20.75,100.08,22.64
2018-10-27 13:26:41+02:00,100,594.09,64.88600000000001,,,,20.754,60.65,25.99,656.61,50.91,9,16,13,20.75,100.07,22.57
2018-10-27 13:27:41+02:00,100,607.16,64.558,,,,20.921999999999997,60.3,25.09,656.61,51.18,9,15,11,20.811999999999998,100.07,22.62
2018-10-27 13:28:41+02:00,100,608.96,64.306,,,,20.991999999999997,60.35,25.21,656.61,51.82,9,17,13,20.875,100.07,22.76
2018-10-27 13:29:41+02:00,100,615.61,64.215,,,,21.035,60.36,22.12,643.32,58.24,10,18,17,20.938000000000002,100.07,22.71
2018-10-27 13:30:41+02:00,100,635.32,64.421,,,,20.936,60.62,22.75,656.61,52.88,10,13,13,20.688000000000002,100.09,22.59
2018-10-27 13:31:41+02:00,100,646.66,64.791,,,,20.754,60.71,25.12,656.61,53.43,8,9,9,20.561999999999998,100.09,22.47
2018-10-27 13:32:41+02:00,100,634.07,64.877,,,,20.711,61.08,25.51,643.32,54.95,9,12,12,20.625,100.09,22.4
2018-10-27 13:33:41+02:00,100,641.59,64.73,,,,20.784000000000002,60.79,28.4,643.32,54.45,8,12,12,20.688000000000002,100.08,22.49
2018-10-27 13:34:41+02:00,100,627.86,64.434,,,,20.909000000000002,60.33,31.04,643.32,54.44,9,20,16,20.75,100.06,22.56
2018-10-27 13:35:41+02:00,100,608.96,64.352,,,,20.936,60.09,31.55,656.61,51.56,9,15,12,20.811999999999998,100.06,22.73
2018-10-27 13:36:41+02:00,100,591.74,64.256,,,,20.965,60.21,30.14,643.32,53.16,10,12,12,20.811999999999998,100.06,22.68
2018-10-27 13:37:41+02:00,100,608.36,64.07300000000001,,,,20.991999999999997,60.34,30.71,670.45,50.01,10,15,15,20.875,100.06,22.62
2018-10-27 13:38:41+02:00,100,613.18,64.131,,,,20.978,60.36,30.65,656.61,59.19,9,11,11,20.875,100.07,22.59
2018-10-27 13:39:41+02:00,100,625.39,64.387,,,,20.88,60.69,34.82,656.61,52.57,9,13,11,20.75,100.08,22.56
2018-10-27 13:40:41+02:00,100,616.21,64.245,,,,20.921999999999997,60.58,36.05,630.55,64.5,9,16,11,20.875,100.06,22.52
2018-10-27 13:41:41+02:00,100,615.61,64.15,,,,20.978,59.93,35.48,630.55,55.49,8,11,11,20.875,100.06,22.64
2018-10-27 13:42:41+02:00,100,649.2,64.018,,,,21.008000000000003,60.09,33.38,643.32,56.78,9,13,12,20.875,100.06,22.68
2018-10-27 13:43:41+02:00,100,650.48,64.205,,,,20.951999999999998,60.29,32.29,643.32,55.58,9,13,11,20.875,100.06,22.62
2018-10-27 13:44:41+02:00,100,636.57,64.071,,,,20.978,60.3,36.92,643.32,63.06,8,12,10,20.875,100.06,22.64
2018-10-27 13:45:41+02:00,100,628.48,63.825,,,,21.035,59.85,34.67,656.61,59.94,9,13,13,20.875,100.05,22.64
2018-10-27 13:46:41+02:00,100,602.38,64.09100000000001,,,,20.991999999999997,60.28,37.9,643.32,59.73,8,16,12,20.875,100.05,22.62
2018-10-27 13:47:41+02:00,100,596.45,64.054,,,,20.978,60.16,38.95,643.32,51.11,6,15,11,20.938000000000002,100.05,22.67
2018-10-27 13:48:41+02:00,100,614.39,63.977,,,,21.008000000000003,60.12,36.07,656.61,58.52,8,15,12,20.875,100.04,22.63
2018-10-27 13:49:41+02:00,100,626.01,64.135,,,,20.951999999999998,60.47,39.61,643.32,47.77,10,12,12,20.875,100.04,22.6
2018-10-27 13:50:41+02:00,100,617.43,64.03,,,,20.965,60.14,44.74,630.55,49.35,9,12,12,20.875,100.04,22.6
2018-10-27 13:51:41+02:00,100,621.71,64.182,,,,20.909000000000002,60.14,47.05,643.32,51.76,8,13,12,20.811999999999998,100.04,22.66
2018-10-27 13:52:41+02:00,100,632.82,64.128,,,,20.936,60.23,48.08,643.32,51.28,9,16,13,20.811999999999998,100.04,22.67
2018-10-27 13:53:41+02:00,100,658.83,63.981,,,,21.008000000000003,60.22,48.61,643.32,64.53,9,17,13,20.875,100.03,22.66
2018-10-27 13:54:41+02:00,99,648.57,64.291,,,,20.866,60.4,48.28,643.32,55.24,8,13,12,20.811999999999998,100.03,22.62
2018-10-27 13:55:41+02:00,99,623.55,64.105,,,,20.921999999999997,60.13,51.44,643.32,56.92,9,11,11,20.811999999999998,100.03,22.57
2018-10-27 13:56:41+02:00,99,612.58,64.07300000000001,,,,20.936,59.92,50.15,656.61,51.48,9,18,15,20.811999999999998,100.02,22.76
2018-10-27 13:57:41+02:00,99,619.26,64.053,,,,20.936,60.04,50.66,656.61,49.13,9,12,11,20.75,100.02,22.59
2018-10-27 13:58:41+02:00,99,616.82,64.259,,,,20.853,60.35,45.89,656.61,48.94,8,12,11,20.75,100.03,22.52
2018-10-27 13:59:41+02:00,99,634.07,64.181,,,,20.88,59.86,41.57,656.61,53.03,9,10,10,20.811999999999998,100.03,22.63
2018-10-27 14:00:41+02:00,99,641.59,64.181,,,,20.936,60.07,41.3,656.61,59.14,7,9,9,20.75,100.03,22.66
2018-10-27 14:01:41+02:00,99,619.87,64.172,,,,20.896,60.09,40.15,630.55,58.11,8,10,10,20.75,100.03,22.67
2018-10-27 14:02:41+02:00,98,646.02,64.149,,,,20.88,60.31,39.64,643.32,62.07,8,12,11,20.811999999999998,100.03,22.53
2018-10-27 14:03:41+02:00,98,645.39,64.013,,,,20.951999999999998,60.39,36.49,643.32,65.91,10,16,15,20.811999999999998,100.02,22.52
2018-10-27 14:04:41+02:00,98,644.12,63.92,,,,20.978,60.32,30.64,643.32,49.34,10,15,15,20.875,100.02,22.59
2018-10-27 14:05:41+02:00,98,629.1,63.908,,,,20.991999999999997,60.07,27.73,656.61,62.12,6,11,9,20.875,100.02,22.66
2018-10-27 14:06:41+02:00,98,611.37,63.883,,,,20.991999999999997,60.05,21.12,643.32,58.63,10,18,13,20.875,100.02,22.66
2018-10-27 14:07:41+02:00,98,597.63,63.861000000000004,,,,21.008000000000003,60.19,19.63,643.32,60.91,9,13,13,20.875,100.02,22.66
2018-10-27 14:08:41+02:00,98,608.36,63.798,,,,21.035,60.04,16.48,643.32,50.7,10,12,12,20.938000000000002,100.02,22.63
2018-10-27 14:09:41+02:00,98,619.87,63.803000000000004,,,,21.021,59.77,16.21,656.61,57.57,8,12,11,20.938000000000002,100.02,22.8
2018-10-27 14:10:41+02:00,98,621.09,63.801,,,,21.021,59.75,15.31,630.55,47.2,8,13,12,20.938000000000002,100.02,22.73
2018-10-27 14:11:41+02:00,99,608.96,63.775,,,,21.035,59.66,14.53,630.55,68.83,10,14,14,20.938000000000002,100.02,22.8
2018-10-27 14:12:41+02:00,99,611.97,63.688,,,,21.035,59.71,14.41,630.55,51.77,8,10,10,20.938000000000002,100.02,22.74
2018-10-27 14:13:41+02:00,99,647.93,63.775,,,,21.008000000000003,59.48,20.56,630.55,51.29,9,14,12,20.938000000000002,100.02,22.84
2018-10-27 14:14:41+02:00,100,638.45,63.773999999999994,,,,21.035,59.76,22.36,630.55,51.66,9,12,12,20.938000000000002,100.02,22.73
2018-10-27 14:15:41+02:00,100,639.08,63.751999999999995,,,,21.008000000000003,59.69,23.26,643.32,51.79,8,14,12,20.875,100.02,22.74
2018-10-27 14:16:41+02:00,100,617.43,63.751000000000005,,,,21.008000000000003,59.62,22.75,643.32,59.03,9,14,12,20.938000000000002,100.01,22.87
2018-10-27 14:17:41+02:00,100,600.0,63.773999999999994,,,,20.991999999999997,59.51,21.79,643.32,53.86,9,14,13,20.875,100.01,22.81
2018-10-27 14:18:41+02:00,100,613.79,63.729,,,,21.021,59.62,20.32,643.32,52.57,10,13,13,20.938000000000002,100.01,22.8
2018-10-27 14:19:41+02:00,100,616.82,63.729,,,,21.035,59.72,20.83,643.32,56.0,10,14,13,20.938000000000002,100.01,22.77
2018-10-27 14:20:41+02:00,100,630.96,63.714,,,,21.035,59.53,22.24,643.32,56.18,8,12,12,20.938000000000002,100.01,22.8
2018-10-27 14:21:41+02:00,100,616.21,63.67,,,,21.035,59.81,22.57,630.55,60.63,9,13,13,20.938000000000002,100.01,22.74
2018-10-27 14:22:41+02:00,100,626.01,63.702,,,,21.048000000000002,59.38,26.23,630.55,52.4,10,18,13,20.938000000000002,100.0,22.8
2018-10-27 14:23:41+02:00,100,629.72,63.691,,,,21.035,59.62,29.83,643.32,58.69,11,17,16,20.938000000000002,100.0,22.81
2018-10-27 14:24:41+02:00,100,651.12,63.696000000000005,,,,21.035,59.71,34.4,630.55,54.89,11,17,14,20.938000000000002,100.0,22.78
2018-10-27 14:25:41+02:00,100,636.57,63.668,,,,21.048000000000002,59.61,36.65,630.55,53.27,11,14,14,20.938000000000002,100.0,22.74
2018-10-27 14:26:41+02:00,100,624.78,63.668,,,,21.048000000000002,59.61,37.61,643.32,60.99,10,13,13,20.938000000000002,100.0,22.83
2018-10-27 14:27:41+02:00,100,599.41,63.668,,,,21.048000000000002,59.66,35.81,643.32,55.51,10,17,13,20.938000000000002,100.0,22.78
2018-10-27 14:28:41+02:00,100,592.92,63.629,,,,21.035,59.51,34.07,643.32,48.25,10,13,12,20.938000000000002,100.0,22.7
2018-10-27 14:29:41+02:00,100,613.79,63.678999999999995,,,,21.035,59.36,30.61,643.32,49.81,11,16,13,20.938000000000002,100.0,22.88
2018-10-27 14:30:41+02:00,100,625.39,63.636,,,,21.021,59.29,28.18,643.32,51.18,10,14,13,20.938000000000002,100.0,22.9
2018-10-27 14:31:41+02:00,100,609.56,63.673,,,,21.021,59.62,22.99,618.27,51.79,11,20,17,20.938000000000002,99.99,22.84
2018-10-27 14:32:41+02:00,100,609.56,63.708999999999996,,,,21.035,59.41,20.28,630.55,52.61,11,17,14,20.938000000000002,100.0,22.74
2018-10-27 14:33:41+02:00,100,621.71,63.72,,,,21.048000000000002,59.44,19.06,630.55,52.8,9,17,13,20.938000000000002,100.0,22.84
2018-10-27 14:34:41+02:00,100,642.86,63.687,,,,21.035,59.65,17.52,630.55,59.8,12,19,16,20.938000000000002,99.99,22.8
2018-10-27 14:35:41+02:00,100,631.58,63.638000000000005,,,,21.048000000000002,59.51,20.53,630.55,51.98,11,16,14,20.938000000000002,99.99,22.8
2018-10-27 14:36:41+02:00,100,627.86,63.67,,,,21.035,59.39,21.82,630.55,50.39,9,12,11,20.938000000000002,99.99,22.81
2018-10-27 14:37:41+02:00,100,600.59,63.659,,,,21.035,59.8,24.64,643.32,51.49,11,17,16,20.938000000000002,99.99,22.78
2018-10-27 14:38:41+02:00,100,593.5,63.632,,,,21.035,59.73,25.54,643.32,53.11,10,17,16,20.938000000000002,99.99,22.71
2018-10-27 14:39:41+02:00,100,603.57,63.618,,,,21.035,59.59,26.56,643.32,53.59,11,18,17,20.938000000000002,99.99,22.78
2018-10-27 14:40:41+02:00,100,627.24,63.638000000000005,,,,21.048000000000002,59.85,25.6,630.55,60.15,12,17,16,20.938000000000002,99.98,22.73
2018-10-27 14:41:41+02:00,100,624.78,63.651,,,,21.035,59.81,25.72,630.55,50.16,11,18,17,20.938000000000002,99.98,22.71
2018-10-27 14:42:41+02:00,100,609.56,63.629,,,,21.035,60.01,22.9,630.55,54.85,12,19,18,20.875,99.98,22.68
2018-10-27 14:43:41+02:00,100,628.48,63.656000000000006,,,,21.035,59.93,22.12,630.55,50.68,10,17,16,20.938000000000002,99.98,22.67
2018-10-27 14:44:41+02:00,100,637.2,63.61,,,,21.035,59.97,20.71,630.55,50.75,12,19,17,20.938000000000002,99.98,22.62
2018-10-27 14:45:41+02:00,100,635.94,63.583,,,,21.048000000000002,60.13,21.22,630.55,54.86,10,16,16,20.938000000000002,99.97,22.62
2018-10-27 14:46:41+02:00,100,631.58,63.583,,,,21.064,59.81,22.18,630.55,53.75,11,17,14,20.938000000000002,99.98,22.63
2018-10-27 14:47:41+02:00,100,610.77,63.597,,,,21.048000000000002,59.97,22.24,630.55,50.36,10,17,13,20.938000000000002,99.98,22.66
2018-10-27 14:48:41+02:00,100,593.5,63.597,,,,21.035,59.9,20.89,643.32,55.7,12,16,16,20.938000000000002,99.98,22.73
2018-10-27 14:49:41+02:00,100,603.57,63.645,,,,21.035,59.85,19.48,643.32,54.52,11,18,18,20.938000000000002,99.98,22.68
2018-10-27 14:50:41+02:00,100,623.55,63.641999999999996,,,,21.008000000000003,59.57,19.42,630.55,51.91,11,19,13,20.938000000000002,99.98,22.71
2018-10-27 14:51:41+02:00,100,616.82,63.696000000000005,,,,21.008000000000003,59.68,20.38,630.55,47.38,11,18,16,20.875,99.98,22.76
2018-10-27 14:52:41+02:00,100,607.16,63.673,,,,21.008000000000003,59.73,22.24,630.55,60.95,12,21,17,20.875,99.98,22.73
2018-10-27 14:53:41+02:00,100,608.96,63.687,,,,21.035,59.77,20.59,618.27,53.6,11,20,16,20.938000000000002,99.97,22.66
2018-10-27 14:54:41+02:00,100,641.59,63.659,,,,21.021,59.93,22.57,630.55,50.61,12,19,18,20.938000000000002,99.97,22.66
2018-10-27 14:55:41+02:00,100,645.39,63.565,,,,21.035,60.11,23.53,630.55,54.68,9,16,14,20.938000000000002,99.97,22.56
2018-10-27 14:56:41+02:00,100,608.96,63.563,,,,21.048000000000002,60.1,23.98,630.55,58.28,11,18,17,20.938000000000002,99.96,22.57
2018-10-27 14:57:41+02:00,100,611.97,63.633,,,,21.021,59.76,23.02,630.55,58.2,11,17,14,20.875,99.96,22.68
2018-10-27 14:58:41+02:00,100,592.33,63.633,,,,21.021,59.93,22.06,643.32,51.8,13,20,20,20.875,99.96,22.66
2018-10-27 14:59:41+02:00,100,591.16,63.592,,,,20.991999999999997,59.85,21.22,643.32,52.02,11,17,16,20.875,99.96,22.63
2018-10-27 15:00:41+02:00,100,608.36,63.615,,,,21.035,59.93,18.4,643.32,55.02,11,17,14,20.938000000000002,99.96,22.6
2018-10-27 15:01:41+02:00,100,627.86,63.665,,,,21.008000000000003,59.82,18.91,630.55,55.68,11,17,16,20.875,99.96,22.7
2018-10-27 15:02:41+02:00,100,609.56,63.647,,,,21.008000000000003,59.87,22.81,618.27,57.64,12,20,17,20.875,99.95,22.68
2018-10-27 15:03:41+02:00,100,615.0,63.623999999999995,,,,20.991999999999997,60.04,22.63,618.27,55.66,11,15,15,20.875,99.96,22.62
2018-10-27 15:04:41+02:00,100,637.2,63.67,,,,21.035,59.93,19.93,618.27,61.87,14,21,20,20.875,99.95,22.63
2018-10-27 15:05:41+02:00,100,644.75,63.678999999999995,,,,21.021,59.82,18.25,630.55,52.36,12,18,18,20.875,99.95,22.59
2018-10-27 15:06:41+02:00,100,639.71,63.714,,,,20.991999999999997,59.64,17.8,630.55,49.55,13,20,18,20.875,99.95,22.7
2018-10-27 15:07:41+02:00,100,620.48,63.656000000000006,,,,20.991999999999997,59.92,18.31,630.55,55.71,12,21,18,20.875,99.95,22.68
2018-10-27 15:08:41+02:00,100,606.56,63.743,,,,20.978,59.93,17.8,643.32,52.03,12,17,17,20.811999999999998,99.94,22.63
2018-10-27 15:09:41+02:00,100,595.27,63.716,,,,20.921999999999997,60.0,20.29,656.61,56.46,12,18,14,20.811999999999998,99.94,22.59
2018-10-27 15:10:41+02:00,100,620.48,63.729,,,,20.951999999999998,59.68,22.87,656.61,52.34,15,19,19,20.875,99.94,22.57
2018-10-27 15:11:41+02:00,100,624.16,63.677,,,,20.965,59.68,23.08,643.32,54.93,16,23,20,20.875,99.94,22.73
2018-10-27 15:12:41+02:00,100,619.87,63.665,,,,20.978,59.92,22.51,630.55,54.21,12,17,16,20.875,99.94,22.57
2018-10-27 15:13:41+02:00,100,613.18,63.674,,,,20.951999999999998,59.93,24.76,630.55,52.52,13,20,19,20.875,99.94,22.59
2018-10-27 15:14:41+02:00,100,623.55,63.706,,,,20.951999999999998,60.07,20.98,630.55,49.16,13,18,17,20.811999999999998,99.93,22.62
2018-10-27 15:15:41+02:00,100,650.48,63.714,,,,20.951999999999998,59.99,19.24,630.55,54.72,11,20,16,20.875,99.93,22.63
2018-10-27 15:16:41+02:00,100,644.75,63.678999999999995,,,,20.965,60.1,16.29,630.55,54.62,12,19,17,20.875,99.93,22.57
2018-10-27 15:17:41+02:00,100,617.43,63.622,,,,20.991999999999997,60.14,15.78,630.55,49.8,13,18,18,20.875,99.93,22.56
2018-10-27 15:18:41+02:00,100,600.59,63.687,,,,20.965,59.61,16.62,643.32,52.71,13,18,17,20.875,99.93,22.68
2018-10-27 15:19:41+02:00,100,593.5,63.728,,,,20.965,59.64,15.99,643.32,51.61,13,23,21,20.875,99.93,22.68
2018-10-27 15:20:41+02:00,99,605.36,63.775,,,,20.936,59.85,16.95,643.32,56.51,13,21,19,20.811999999999998,99.92,22.66
2018-10-27 15:21:41+02:00,99,622.93,63.716,,,,20.951999999999998,60.22,16.17,643.32,49.05,14,20,19,20.811999999999998,99.92,22.59
2018-10-27 15:22:41+02:00,99,611.97,63.668,,,,20.978,60.06,17.7,618.27,57.68,13,20,19,20.875,99.92,22.54
2018-10-27 15:23:41+02:00,99,613.18,63.651,,,,20.991999999999997,59.96,14.55,630.55,49.69,16,25,21,20.875,99.92,22.66
2018-10-27 15:24:41+02:00,99,626.62,63.677,,,,21.008000000000003,60.09,13.06,630.55,50.4,11,18,16,20.875,99.93,22.56
2018-10-27 15:25:41+02:00,99,636.57,63.629,,,,20.978,60.11,9.78,630.55,54.11,16,20,20,20.875,99.93,22.56
2018-10-27 15:26:41+02:00,99,632.2,63.688,,,,20.991999999999997,59.9,9.39,630.55,54.34,12,18,18,20.875,99.93,22.57
2018-10-27 15:27:41+02:00,99,624.78,63.681999999999995,,,,20.978,60.12,9.0,630.55,56.07,15,23,19,20.875,99.93,22.54
2018-10-27 15:28:41+02:00,98,601.78,63.668,,,,20.978,60.23,10.48,630.55,52.84,12,21,19,20.875,99.92,22.5
2018-10-27 15:29:41+02:00,98,591.16,63.696999999999996,,,,20.991999999999997,60.04,10.8,643.32,60.28,15,20,19,20.811999999999998,99.92,22.54
2018-10-27 15:30:41+02:00,98,595.27,63.736999999999995,,,,20.921999999999997,59.98,14.32,643.32,51.84,14,24,21,20.811999999999998,99.92,22.63
2018-10-27 15:31:41+02:00,98,626.01,63.725,,,,20.951999999999998,60.09,16.12,643.32,54.88,15,18,18,20.811999999999998,99.92,22.62
2018-10-27 15:32:41+02:00,98,616.21,63.714,,,,20.951999999999998,59.83,16.63,630.55,52.89,14,23,20,20.811999999999998,99.92,22.57
2018-10-27 15:33:41+02:00,98,614.39,63.687,,,,20.951999999999998,59.89,15.73,630.55,59.79,16,25,23,20.811999999999998,99.92,22.64
2018-10-27 15:34:41+02:00,98,613.79,63.674,,,,20.951999999999998,60.05,12.85,630.55,55.93,14,21,19,20.811999999999998,99.92,22.57
2018-10-27 15:35:41+02:00,97,634.07,63.687,,,,20.951999999999998,60.12,11.5,630.55,52.31,16,21,20,20.811999999999998,99.92,22.56
2018-10-27 15:36:41+02:00,98,647.93,63.7,,,,20.951999999999998,59.93,10.09,643.32,51.37,16,24,20,20.811999999999998,99.92,22.6
2018-10-27 15:37:41+02:00,99,633.45,63.677,,,,20.965,59.94,10.15,630.55,58.67,16,25,21,20.875,99.92,22.62
2018-10-27 15:38:41+02:00,99,607.76,63.674,,,,20.936,59.84,8.61,643.32,58.37,14,21,20,20.811999999999998,99.92,22.6
2018-10-27 15:39:41+02:00,99,595.27,63.651,,,,20.951999999999998,59.73,9.13,643.32,54.52,14,20,20,20.811999999999998,99.93,22.66
2018-10-27 15:40:41+02:00,100,595.27,63.728,,,,20.936,59.64,8.16,643.32,52.24,13,19,19,20.811999999999998,99.93,22.66
2018-10-27 15:41:41+02:00,100,627.86,63.714,,,,20.951999999999998,59.65,8.74,643.32,54.07,14,24,21,20.811999999999998,99.93,22.74
2018-10-27 15:42:41+02:00,100,631.58,63.725,,,,20.951999999999998,59.73,8.22,643.32,58.41,16,24,23,20.811999999999998,99.93,22.64
2018-10-27 15:43:41+02:00,100,615.61,63.725,,,,20.936,59.58,9.19,630.55,55.8,17,25,23,20.811999999999998,99.92,22.71
2018-10-27 15:44:41+02:00,100,622.32,63.746,,,,20.936,59.76,8.16,643.32,49.73,17,25,24,20.811999999999998,99.92,22.66
2018-10-27 15:45:41+02:00,100,632.2,63.681999999999995,,,,20.965,59.86,8.22,630.55,57.96,16,21,21,20.811999999999998,99.92,22.66
2018-10-27 15:46:41+02:00,100,651.76,63.673,,,,20.951999999999998,59.97,8.04,643.32,56.24,16,24,21,20.875,99.92,22.6
2018-10-27 15:47:41+02:00,100,630.96,63.665,,,,20.965,59.91,9.45,643.32,55.85,17,24,23,20.875,99.91,22.56
2018-10-27 15:48:41+02:00,100,637.82,63.787,,,,20.965,59.46,11.95,643.32,53.28,18,25,25,20.75,99.91,22.68
2018-10-27 15:49:41+02:00,100,607.16,63.787,,,,20.909000000000002,59.65,12.85,643.32,60.26,17,24,23,20.811999999999998,99.91,22.63
2018-10-27 15:50:41+02:00,100,604.17,64.009,,,,20.796999999999997,59.53,13.3,656.61,50.43,17,24,23,20.688000000000002,99.91,22.6
2018-10-27 15:51:41+02:00,100,629.72,63.938,,,,20.824,59.7,12.67,656.61,53.06,19,28,27,20.688000000000002,99.9,22.64
2018-10-27 15:52:41+02:00,100,630.34,63.894,,,,20.853,60.14,13.83,643.32,50.06,19,29,26,20.75,99.9,22.54
2018-10-27 15:53:41+02:00,100,619.26,63.818999999999996,,,,20.866,60.07,14.61,643.32,55.38,17,26,24,20.75,99.9,22.5
2018-10-27 15:54:41+02:00,100,617.43,63.81,,,,20.866,60.07,15.9,643.32,55.36,18,29,26,20.75,99.9,22.46
2018-10-27 15:55:41+02:00,100,649.84,63.787,,,,20.88,60.02,16.68,643.32,58.91,19,32,24,20.75,99.9,22.49
2018-10-27 15:56:41+02:00,100,653.68,63.766000000000005,,,,20.896,59.94,16.44,643.32,50.72,18,24,23,20.75,99.9,22.54
2018-10-27 15:57:41+02:00,100,642.86,63.801,,,,20.88,59.96,16.32,643.32,59.64,19,31,26,20.75,99.9,22.59
2018-10-27 15:58:41+02:00,100,621.09,63.775,,,,20.909000000000002,60.02,18.75,643.32,60.15,18,27,24,20.811999999999998,99.9,22.53
2018-10-27 15:59:41+02:00,100,605.96,63.757,,,,20.88,59.88,18.06,656.61,52.8,20,30,26,20.75,99.9,22.57
2018-10-27 16:00:41+02:00,100,602.38,63.78,,,,20.88,59.63,19.08,656.61,54.59,18,25,23,20.75,99.9,22.59
2018-10-27 16:01:41+02:00,100,605.36,63.793,,,,20.853,59.94,19.26,656.61,57.09,18,29,27,20.75,99.9,22.6
2018-10-27 16:02:41+02:00,100,631.58,63.79600000000001,,,,20.853,59.69,17.19,643.32,57.61,17,24,23,20.75,99.9,22.59
2018-10-27 16:03:41+02:00,100,619.26,63.769,,,,20.866,59.86,15.0,643.32,52.82,17,25,21,20.75,99.9,22.62
2018-10-27 16:04:41+02:00,100,616.21,63.816,,,,20.866,59.78,14.22,643.32,60.72,18,31,27,20.75,99.9,22.54
2018-10-27 16:05:41+02:00,100,638.45,63.79600000000001,,,,20.88,59.77,13.2,643.32,54.54,16,26,26,20.75,99.9,22.6
2018-10-27 16:06:41+02:00,100,643.49,63.714,,,,20.88,59.93,15.06,643.32,50.21,19,31,28,20.75,99.89,22.57
2018-10-27 16:07:41+02:00,100,642.86,63.702,,,,20.909000000000002,60.05,16.29,643.32,59.19,17,24,23,20.811999999999998,99.89,22.49
2018-10-27 16:08:41+02:00,100,642.23,63.733999999999995,,,,20.853,59.66,16.95,643.32,57.95,16,28,26,20.75,99.89,22.52
2018-10-27 16:09:41+02:00,100,606.56,63.7,,,,20.88,60.05,18.93,656.61,52.55,16,24,24,20.811999999999998,99.89,22.53
2018-10-27 16:10:41+02:00,100,598.81,63.659,,,,20.896,60.25,17.64,643.32,60.86,18,26,25,20.811999999999998,99.89,22.46
2018-10-27 16:11:41+02:00,100,612.58,63.663999999999994,,,,20.896,60.13,16.35,656.61,57.21,16,24,24,20.811999999999998,99.89,22.49
2018-10-27 16:12:41+02:00,100,620.48,63.691,,,,20.896,59.86,15.58,643.32,58.13,16,26,23,20.75,99.89,22.44
2018-10-27 16:13:41+02:00,100,626.01,63.748000000000005,,,,20.853,59.69,14.67,643.32,53.69,16,28,23,20.75,99.89,22.53
2018-10-27 16:14:41+02:00,100,622.32,63.787,,,,20.796999999999997,59.99,13.26,630.55,53.25,17,27,24,20.75,99.89,22.46
2018-10-27 16:15:41+02:00,100,627.24,63.778,,,,20.84,59.92,11.85,630.55,50.42,16,25,25,20.75,99.89,22.47
2018-10-27 16:16:41+02:00,100,637.2,63.751000000000005,,,,20.853,60.17,9.99,630.55,56.04,18,25,24,20.75,99.89,22.46
2018-10-27 16:17:41+02:00,100,652.4,63.728,,,,20.853,59.94,7.62,643.32,53.19,17,24,23,20.75,99.89,22.49
2018-10-27 16:18:41+02:00,100,648.57,63.714,,,,20.853,59.89,7.74,643.32,47.98,18,29,24,20.688000000000002,99.89,22.59
2018-10-27 16:19:41+02:00,100,607.16,63.783,,,,20.824,60.12,9.15,656.61,54.2,16,23,20,20.688000000000002,99.89,22.46
2018-10-27 16:20:41+02:00,100,610.77,63.788999999999994,,,,20.824,60.06,11.58,643.32,59.93,17,26,23,20.688000000000002,99.89,22.4
2018-10-27 16:21:41+02:00,100,600.59,63.803000000000004,,,,20.796999999999997,60.19,11.85,656.61,53.8,15,20,19,20.688000000000002,99.89,22.47
2018-10-27 16:22:41+02:00,100,629.1,63.761,,,,20.824,59.85,16.03,656.61,65.21,13,23,18,20.688000000000002,99.88,22.37
2018-10-27 16:23:41+02:00,100,637.2,63.728,,,,20.81,60.15,15.84,643.32,50.8,17,19,19,20.688000000000002,99.88,22.43
2018-10-27 16:24:41+02:00,100,624.78,63.755,,,,20.81,60.07,15.72,643.32,51.67,16,21,19,20.688000000000002,99.88,22.46
2018-10-27 16:25:41+02:00,100,624.16,63.742,,,,20.796999999999997,59.82,17.13,630.55,49.95,16,26,23,20.688000000000002,99.88,22.43
2018-10-27 16:26:41+02:00,100,636.57,63.708999999999996,,,,20.81,59.84,18.03,643.32,59.94,16,23,23,20.688000000000002,99.88,22.52
2018-10-27 16:27:41+02:00,100,658.18,63.812,,,,20.754,60.2,18.03,656.61,49.13,16,25,21,20.625,99.88,22.42
2018-10-27 16:28:41+02:00,100,645.39,63.755,,,,20.754,59.94,18.93,643.32,50.97,15,20,19,20.688000000000002,99.88,22.37
2018-10-27 16:29:41+02:00,100,623.55,63.693000000000005,,,,20.81,59.94,20.41,656.61,52.97,16,25,21,20.625,99.88,22.4
2018-10-27 16:30:41+02:00,100,607.16,63.738,,,,20.784000000000002,60.08,20.35,656.61,53.34,15,20,20,20.688000000000002,99.88,22.36
2018-10-27 16:31:41+02:00,100,611.97,63.659,,,,20.784000000000002,60.09,20.86,656.61,60.78,12,17,16,20.625,99.88,22.37
2018-10-27 16:32:41+02:00,100,622.93,63.702,,,,20.711,60.22,20.92,656.61,51.86,16,26,23,20.625,99.88,22.26
2018-10-27 16:33:41+02:00,100,640.33,63.714,,,,20.685,60.08,19.51,656.61,61.29,13,21,20,20.625,99.88,22.33
2018-10-27 16:34:41+02:00,100,632.82,63.681999999999995,,,,20.711,60.03,18.22,656.61,54.74,13,19,19,20.625,99.88,22.33
2018-10-27 16:35:41+02:00,100,628.48,63.76,,,,20.685,60.15,17.25,643.32,54.5,12,17,17,20.625,99.88,22.3
2018-10-27 16:36:41+02:00,100,637.82,63.608999999999995,,,,20.698,59.92,16.8,643.32,59.36,12,23,17,20.561999999999998,99.89,22.37
2018-10-27 16:37:41+02:00,100,665.98,63.691,,,,20.741,60.04,17.19,643.32,59.17,11,22,17,20.561999999999998,99.88,22.33
2018-10-27 16:38:41+02:00,100,650.48,63.702,,,,20.698,59.97,17.52,656.61,50.2,17,25,23,20.561999999999998,99.88,22.46
2018-10-27 16:39:41+02:00,100,644.12,63.716,,,,20.685,60.13,18.87,656.61,53.89,16,20,20,20.561999999999998,99.88,22.29
2018-10-27 16:40:41+02:00,100,622.93,63.641999999999996,,,,20.698,59.93,19.71,656.61,54.68,15,19,18,20.561999999999998,99.89,22.35
2018-10-27 16:41:41+02:00,100,613.79,63.592,,,,20.685,59.99,21.64,656.61,61.16,16,19,19,20.561999999999998,99.89,22.27
2018-10-27 16:42:41+02:00,100,627.86,63.608999999999995,,,,20.671,59.99,21.51,670.45,56.33,12,22,19,20.561999999999998,99.88,22.23
2018-10-27 16:43:41+02:00,100,642.86,63.638000000000005,,,,20.685,59.58,23.32,656.61,50.51,17,23,22,20.561999999999998,99.88,22.32
2018-10-27 16:44:41+02:00,100,635.94,63.595,,,,20.685,59.66,22.62,643.32,62.32,11,17,15,20.561999999999998,99.88,22.39
2018-10-27 16:45:41+02:00,99,624.16,63.542,,,,20.698,59.73,22.11,643.32,52.84,14,21,18,20.561999999999998,99.88,22.42
2018-10-27 16:46:41+02:00,99,637.2,63.523,,,,20.711,59.56,20.31,643.32,53.05,12,19,19,20.625,99.88,22.5
2018-10-27 16:47:41+02:00,99,650.48,63.481,,,,20.711,59.82,19.53,643.32,59.55,13,16,16,20.625,99.88,22.36
2018-10-27 16:48:41+02:00,99,622.93,63.471000000000004,,,,20.726999999999997,59.61,19.65,656.61,51.48,12,18,17,20.625,99.89,22.43
2018-10-27 16:49:43+02:00,99,630.34,63.449,,,,20.711,59.61,21.06,643.32,54.11,13,20,17,20.625,99.89,22.43
2018-10-27 16:50:45+02:00,99,615.0,63.478,,,,20.698,59.58,20.94,656.61,54.12,12,21,17,20.625,99.88,22.39
2018-10-27 16:51:45+02:00,99,642.23,63.409,,,,20.711,59.71,20.49,643.32,53.61,13,16,17,20.625,99.88,22.36
2018-10-27 16:52:45+02:00,99,629.72,63.375,,,,20.726999999999997,59.69,19.53,643.32,67.89,11,15,15,20.625,99.88,22.35
2018-10-27 16:53:45+02:00,98,622.32,63.4,,,,20.726999999999997,59.6,18.69,643.32,53.06,12,18,17,20.625,99.88,22.4
2018-10-27 16:54:45+02:00,98,629.72,63.306999999999995,,,,20.698,59.62,18.36,643.32,52.52,12,20,16,20.625,99.88,22.32
2018-10-27 16:55:45+02:00,98,649.2,63.285,,,,20.741,59.75,17.4,643.32,62.49,12,19,19,20.625,99.88,22.32
2018-10-27 16:56:45+02:00,98,644.12,63.308,,,,20.754,59.81,17.85,643.32,56.68,11,23,18,20.625,99.88,22.25
2018-10-27 16:57:45+02:00,98,649.2,63.272,,,,20.711,59.8,19.71,656.61,50.41,12,20,17,20.625,99.87,22.29
2018-10-27 16:58:45+02:00,98,623.55,63.285,,,,20.711,59.78,21.45,656.61,52.3,11,19,18,20.625,99.88,22.29
2018-10-27 16:59:45+02:00,98,607.76,63.348,,,,20.711,59.48,22.17,656.61,51.63,12,20,16,20.561999999999998,99.88,22.39
2018-10-27 17:00:45+02:00,98,637.82,63.303999999999995,,,,20.698,59.66,22.5,656.61,59.69,12,19,17,20.625,99.87,22.32
2018-10-27 17:01:45+02:00,98,639.08,63.276,,,,20.711,59.8,21.36,656.61,50.63,12,20,16,20.625,99.87,22.29
2018-10-27 17:02:45+02:00,98,621.71,63.253,,,,20.698,59.54,20.79,630.55,52.67,12,16,16,20.561999999999998,99.87,22.29
2018-10-27 17:03:45+02:00,99,627.86,63.262,,,,20.726999999999997,59.19,20.67,643.32,50.36,10,19,16,20.561999999999998,99.87,22.46
2018-10-27 17:04:45+02:00,99,618.04,63.261,,,,20.711,59.17,20.09,630.55,57.36,12,16,16,20.625,99.86,22.47
2018-10-27 17:05:45+02:00,99,652.4,63.27,,,,20.698,59.23,20.55,643.32,57.52,11,17,16,20.561999999999998,99.86,22.44
2018-10-27 17:06:45+02:00,100,645.39,63.215,,,,20.711,59.48,20.55,643.32,51.44,12,18,18,20.625,99.86,22.35
2018-10-27 17:07:45+02:00,100,648.57,63.133,,,,20.726999999999997,59.47,20.03,656.61,50.82,12,17,17,20.625,99.86,22.37
2018-10-27 17:08:45+02:00,100,613.18,63.133,,,,20.741,59.25,21.9,656.61,51.81,10,15,15,20.625,99.86,22.35
2018-10-27 17:09:45+02:00,100,611.97,63.146,,,,20.726999999999997,59.14,24.54,643.32,54.22,12,18,18,20.625,99.85,22.39
2018-10-27 17:10:45+02:00,100,626.62,63.105,,,,20.711,59.21,23.33,656.61,53.1,11,18,17,20.625,99.86,22.44
2018-10-27 17:11:45+02:00,100,622.32,63.119,,,,20.726999999999997,59.19,22.88,656.61,56.9,12,18,17,20.625,99.86,22.4
2018-10-27 17:12:45+02:00,100,630.34,63.119,,,,20.711,59.19,21.8,643.32,57.3,12,16,16,20.625,99.85,22.4
2018-10-27 17:13:45+02:00,100,623.55,63.096000000000004,,,,20.726999999999997,59.31,23.27,630.55,51.12,11,18,16,20.625,99.85,22.36
2018-10-27 17:14:45+02:00,100,618.04,63.119,,,,20.711,59.29,23.72,643.32,51.47,10,18,16,20.625,99.85,22.4
2018-10-27 17:15:45+02:00,100,645.39,63.093,,,,20.726999999999997,59.09,22.76,630.55,55.95,9,13,13,20.625,99.85,22.43
2018-10-27 17:16:45+02:00,100,662.07,63.06100000000001,,,,20.685,59.06,22.43,643.32,56.05,11,18,17,20.625,99.85,22.49
2018-10-27 17:17:45+02:00,100,660.12,62.927,,,,20.698,59.21,20.69,656.61,52.39,11,13,13,20.561999999999998,99.84,22.36
2018-10-27 17:18:45+02:00,100,611.37,62.992,,,,20.711,58.95,18.89,656.61,57.08,10,17,17,20.561999999999998,99.84,22.35
2018-10-27 17:19:45+02:00,100,616.21,63.055,,,,20.639,59.04,18.56,656.61,52.61,12,23,17,20.561999999999998,99.84,22.32
2018-10-27 17:20:45+02:00,100,610.77,63.04600000000001,,,,20.685,59.25,18.74,656.61,54.24,12,19,17,20.561999999999998,99.84,22.35
2018-10-27 17:21:45+02:00,100,639.08,63.02,,,,20.671,59.24,17.58,656.61,47.61,12,17,17,20.561999999999998,99.84,22.3
2018-10-27 17:22:45+02:00,100,638.45,63.033,,,,20.671,59.21,15.32,656.61,59.22,11,19,16,20.561999999999998,99.83,22.3
2018-10-27 17:23:45+02:00,100,623.55,63.032,,,,20.653000000000002,59.27,13.64,630.55,63.3,11,19,18,20.561999999999998,99.83,22.36
2018-10-27 17:24:45+02:00,100,622.32,62.979,,,,20.671,59.27,12.42,643.32,59.79,9,15,12,20.561999999999998,99.83,22.3
2018-10-27 17:25:45+02:00,100,630.34,63.032,,,,20.685,59.07,12.15,630.55,54.05,10,16,15,20.561999999999998,99.83,22.36
2018-10-27 17:26:45+02:00,100,645.39,62.979,,,,20.653000000000002,59.14,12.27,643.32,60.87,11,17,17,20.561999999999998,99.83,22.42
2018-10-27 17:27:45+02:00,100,658.18,62.95,,,,20.685,59.08,11.76,643.32,56.28,12,21,16,20.561999999999998,99.83,22.36
2018-10-27 17:28:45+02:00,100,644.12,63.001000000000005,,,,20.671,59.06,13.29,643.32,51.3,9,12,12,20.561999999999998,99.83,22.43
2018-10-27 17:29:45+02:00,100,619.87,62.995,,,,20.639,58.84,12.66,656.61,49.78,10,13,12,20.561999999999998,99.83,22.36
2018-10-27 17:30:45+02:00,100,607.76,62.95399999999999,,,,20.639,58.88,13.17,656.61,53.34,11,19,16,20.561999999999998,99.83,22.39
2018-10-27 17:31:45+02:00,100,616.21,62.876000000000005,,,,20.671,59.02,13.17,656.61,49.81,9,13,13,20.561999999999998,99.83,22.33
2018-10-27 17:32:45+02:00,100,629.72,62.873000000000005,,,,20.653000000000002,58.86,12.66,630.55,54.05,10,15,15,20.561999999999998,99.83,22.39
2018-10-27 17:33:45+02:00,100,626.01,62.895,,,,20.653000000000002,59.03,12.66,643.32,58.27,9,13,13,20.561999999999998,99.83,22.36
2018-10-27 17:34:45+02:00,100,626.01,62.831,,,,20.625999999999998,59.11,12.6,643.32,48.96,9,13,12,20.5,99.82,22.26
2018-10-27 17:35:45+02:00,100,660.77,62.89,,,,20.639,58.94,13.62,643.32,50.7,11,18,15,20.5,99.83,22.32
2018-10-27 17:36:45+02:00,100,665.32,62.885,,,,20.625999999999998,58.92,14.07,643.32,49.19,9,17,15,20.5,99.83,22.37
2018-10-27 17:37:45+02:00,100,665.98,62.863,,,,20.625999999999998,59.02,14.97,643.32,64.2,10,17,16,20.561999999999998,99.82,22.33
2018-10-27 17:38:45+02:00,100,646.02,62.791000000000004,,,,20.625999999999998,59.24,14.85,656.61,54.52,9,17,13,20.5,99.82,22.27
2018-10-27 17:39:45+02:00,100,627.24,62.721000000000004,,,,20.653000000000002,59.15,16.2,643.32,53.27,9,17,15,20.561999999999998,99.82,22.2
2018-10-27 17:40:45+02:00,100,608.96,62.753,,,,20.653000000000002,59.21,15.9,656.61,53.87,9,16,13,20.5,99.82,22.25
2018-10-27 17:41:45+02:00,100,635.94,62.725,,,,20.671,59.11,15.71,656.61,60.28,10,13,13,20.5,99.82,22.23
2018-10-27 17:42:45+02:00,100,639.71,62.748000000000005,,,,20.653000000000002,58.98,15.26,656.61,60.32,10,13,12,20.561999999999998,99.82,22.27
2018-10-27 17:43:45+02:00,100,641.59,62.744,,,,20.639,59.05,13.91,643.32,51.23,11,15,15,20.5,99.82,22.25
2018-10-27 17:44:45+02:00,100,630.96,62.713,,,,20.653000000000002,59.05,13.26,643.32,52.72,8,12,11,20.561999999999998,99.82,22.23
2018-10-27 17:45:45+02:00,100,635.94,62.693000000000005,,,,20.639,59.03,12.09,643.32,53.44,10,19,15,20.5,99.82,22.26
2018-10-27 17:46:45+02:00,100,646.02,62.684,,,,20.639,59.04,11.82,643.32,51.59,9,13,13,20.5,99.82,22.25
2018-10-27 17:47:45+02:00,100,664.02,62.681000000000004,,,,20.653000000000002,58.85,11.49,643.32,53.73,10,15,15,20.561999999999998,99.81,22.26
2018-10-27 17:48:45+02:00,100,639.71,62.69,,,,20.625999999999998,58.88,11.55,656.61,56.89,11,18,17,20.5,99.82,22.29
2018-10-27 17:49:45+02:00,100,636.57,62.744,,,,20.596999999999998,58.91,10.98,643.32,52.41,9,18,15,20.5,99.81,22.27
2018-10-27 17:50:45+02:00,100,610.16,62.657,,,,20.596999999999998,58.98,11.82,656.61,56.35,9,13,12,20.5,99.81,22.22
2018-10-27 17:51:45+02:00,100,631.58,62.702,,,,20.596999999999998,59.14,11.64,656.61,52.56,9,13,13,20.5,99.81,22.2
2018-10-27 17:52:45+02:00,100,632.82,62.629,,,,20.625999999999998,59.1,10.88,656.61,58.21,9,16,16,20.5,99.81,22.19
2018-10-27 17:53:45+02:00,100,642.23,62.657,,,,20.61,59.13,11.27,656.61,53.34,8,17,13,20.5,99.81,22.17
2018-10-27 17:54:45+02:00,100,628.48,62.70399999999999,,,,20.596999999999998,58.99,10.19,630.55,46.85,10,16,15,20.5,99.81,22.2
2018-10-27 17:55:45+02:00,100,634.07,62.666000000000004,,,,20.57,58.9,9.29,630.55,67.0,10,18,15,20.5,99.81,22.2
2018-10-27 17:56:45+02:00,100,649.84,62.63399999999999,,,,20.583000000000002,59.02,9.53,643.32,56.09,10,16,13,20.5,99.81,22.19
2018-10-27 17:57:45+02:00,100,642.86,62.63399999999999,,,,20.583000000000002,59.06,8.81,643.32,52.28,9,13,13,20.5,99.81,22.19
2018-10-27 17:58:45+02:00,100,649.84,62.629,,,,20.61,59.06,9.0,643.32,50.97,10,18,13,20.5,99.81,22.16
2018-10-27 17:59:45+02:00,100,638.45,62.626000000000005,,,,20.596999999999998,59.02,9.06,643.32,54.38,8,10,10,20.5,99.8,22.19
2018-10-27 18:00:45+02:00,100,607.16,62.589,,,,20.596999999999998,59.05,8.61,656.61,48.16,9,15,15,20.5,99.8,22.2
2018-10-27 18:01:45+02:00,100,640.96,62.542,,,,20.596999999999998,59.0,7.77,643.32,49.3,10,16,16,20.5,99.8,22.2
2018-10-27 18:02:45+02:00,100,629.72,62.621,,,,20.583000000000002,58.99,7.95,656.61,54.17,11,18,13,20.5,99.8,22.17
2018-10-27 18:03:45+02:00,100,630.34,62.597,,,,20.596999999999998,58.77,6.99,630.55,61.26,9,13,13,20.438,99.8,22.2
2018-10-27 18:04:45+02:00,100,637.82,62.606,,,,20.57,58.75,6.54,643.32,59.7,9,11,11,20.438,99.8,22.25
2018-10-27 18:05:45+02:00,100,650.48,62.602,,,,20.57,58.82,7.11,643.32,47.96,10,13,13,20.438,99.8,22.25
2018-10-27 18:06:45+02:00,100,635.94,62.57,,,,20.57,59.01,7.11,630.55,59.11,10,16,13,20.5,99.79,22.17
2018-10-27 18:07:45+02:00,100,667.28,62.506,,,,20.57,58.98,6.54,643.32,51.84,9,18,16,20.5,99.79,22.06
2018-10-27 18:08:45+02:00,100,641.59,62.515,,,,20.583000000000002,58.79,7.11,643.32,60.06,9,18,13,20.438,99.79,22.19
2018-10-27 18:09:45+02:00,100,612.58,62.506,,,,20.583000000000002,59.01,7.11,656.61,60.41,9,15,13,20.438,99.79,22.17
2018-10-27 18:10:45+02:00,100,624.16,62.498000000000005,,,,20.583000000000002,58.8,7.05,656.61,58.19,8,16,13,20.5,99.79,22.15
2018-10-27 18:11:45+02:00,99,618.04,62.519,,,,20.554000000000002,58.86,7.5,656.61,56.57,10,15,12,20.438,99.78,22.2
2018-10-27 18:12:45+02:00,99,640.33,62.501999999999995,,,,20.541,58.81,7.89,643.32,52.75,8,15,12,20.438,99.78,22.16
2018-10-27 18:13:45+02:00,99,635.94,62.512,,,,20.554000000000002,58.74,7.83,643.32,50.49,8,12,11,20.438,99.78,22.17
2018-10-27 18:14:45+02:00,99,630.34,62.519,,,,20.554000000000002,58.71,7.77,630.55,49.32,9,15,12,20.438,99.78,22.19
2018-10-27 18:15:45+02:00,99,625.39,62.483000000000004,,,,20.541,58.71,7.19,643.32,54.21,9,16,13,20.438,99.78,22.17
2018-10-27 18:16:45+02:00,99,639.71,62.498000000000005,,,,20.541,58.77,8.16,643.32,54.43,9,16,12,20.438,99.78,22.15
2018-10-27 18:17:45+02:00,99,660.77,62.441,,,,20.541,58.97,8.03,643.32,56.83,9,15,15,20.438,99.78,22.12
2018-10-27 18:18:45+02:00,99,661.42,62.411,,,,20.541,58.87,8.42,643.32,54.87,9,16,13,20.438,99.78,22.11
2018-10-27 18:19:45+02:00,98,618.65,62.452,,,,20.554000000000002,58.7,6.77,656.61,50.4,10,17,12,20.438,99.78,22.16
2018-10-27 18:20:45+02:00,98,615.61,62.446000000000005,,,,20.554000000000002,58.66,7.46,656.61,51.77,9,15,15,20.438,99.78,22.16
2018-10-27 18:21:45+02:00,98,641.59,62.428999999999995,,,,20.526999999999997,58.54,5.6,656.61,63.79,6,10,10,20.438,99.78,22.25
2018-10-27 18:22:45+02:00,98,639.71,62.391000000000005,,,,20.554000000000002,58.78,4.82,656.61,55.09,6,11,11,20.438,99.78,22.13
2018-10-27 18:23:45+02:00,98,642.23,62.351000000000006,,,,20.526999999999997,58.93,3.98,656.61,52.77,8,13,10,20.438,99.78,22.09
2018-10-27 18:24:45+02:00,98,627.24,62.431999999999995,,,,20.541,58.57,3.14,643.32,58.17,9,11,11,20.438,99.79,22.12
2018-10-27 18:25:45+02:00,98,627.86,62.409,,,,20.541,58.59,3.84,643.32,48.76,8,11,10,20.438,99.78,22.23
2018-10-27 18:26:45+02:00,98,665.32,62.428000000000004,,,,20.526999999999997,58.42,4.98,656.61,53.27,9,16,12,20.375,99.78,22.26
2018-10-27 18:27:45+02:00,98,644.75,62.388000000000005,,,,20.541,58.67,4.53,643.32,53.35,8,12,10,20.438,99.78,22.16
2018-10-27 18:28:45+02:00,99,667.94,62.332,,,,20.514,58.74,4.08,656.61,59.46,6,12,10,20.438,99.78,22.15
2018-10-27 18:29:45+02:00,99,650.48,62.318000000000005,,,,20.526999999999997,58.58,4.65,656.61,59.29,6,11,10,20.375,99.77,22.15
2018-10-27 18:30:45+02:00,99,640.96,62.35,,,,20.498,58.38,4.14,656.61,55.45,9,14,12,20.438,99.77,22.16
2018-10-27 18:31:45+02:00,100,626.62,62.37,,,,20.498,58.22,4.14,670.45,57.62,8,11,10,20.375,99.77,22.23
2018-10-27 18:32:45+02:00,100,619.87,62.313,,,,20.498,58.19,3.57,670.45,48.64,6,9,9,20.375,99.77,22.25
2018-10-27 18:33:45+02:00,100,640.33,62.354,,,,20.514,58.24,4.65,670.45,54.43,8,13,11,20.375,99.77,22.25
2018-10-27 18:34:45+02:00,100,634.07,62.281000000000006,,,,20.514,58.42,3.75,643.32,57.38,8,13,12,20.375,99.77,22.25
2018-10-27 18:35:45+02:00,100,640.96,62.342,,,,20.498,58.29,2.28,643.32,53.35,8,15,11,20.375,99.78,22.16
2018-10-27 18:36:45+02:00,100,653.04,62.336000000000006,,,,20.484,58.17,2.91,643.32,55.16,9,12,12,20.375,99.78,22.25
2018-10-27 18:37:45+02:00,100,669.25,62.342,,,,20.498,58.13,2.46,656.61,54.3,8,12,11,20.375,99.78,22.26
2018-10-27 18:38:45+02:00,100,664.67,62.245,,,,20.514,58.5,2.52,656.61,56.12,8,13,11,20.438,99.78,22.16
2018-10-27 18:39:45+02:00,100,664.67,62.226000000000006,,,,20.498,58.58,2.07,656.61,50.53,6,12,10,20.438,99.78,22.13
2018-10-27 18:40:45+02:00,100,610.77,62.255,,,,20.498,58.4,2.64,670.45,59.58,6,10,10,20.375,99.78,22.13
2018-10-27 18:41:45+02:00,100,622.93,62.222,,,,20.514,58.45,2.7,643.32,54.52,6,11,10,20.375,99.78,22.13
2018-10-27 18:42:45+02:00,100,615.0,62.245,,,,20.498,58.33,3.21,656.61,54.49,5,9,9,20.375,99.78,22.2
2018-10-27 18:43:45+02:00,100,647.93,62.254,,,,20.484,58.25,2.7,656.61,55.89,5,11,11,20.375,99.78,22.16
2018-10-27 18:44:45+02:00,100,645.39,62.26,,,,20.514,58.29,2.76,670.45,54.5,8,12,11,20.375,99.78,22.2
2018-10-27 18:45:45+02:00,100,636.57,62.266999999999996,,,,20.484,58.26,2.76,643.32,52.56,6,12,10,20.375,99.78,22.19
2018-10-27 18:46:45+02:00,100,649.2,62.242,,,,20.471,58.41,2.25,643.32,49.18,8,15,11,20.375,99.77,22.17
2018-10-27 18:47:45+02:00,100,660.77,62.193999999999996,,,,20.498,58.44,1.74,643.32,58.59,6,12,10,20.375,99.77,22.12
2018-10-27 18:48:45+02:00,100,662.72,62.176,,,,20.458,58.45,1.74,656.61,51.31,8,10,10,20.375,99.77,22.13
2018-10-27 18:49:45+02:00,100,652.4,62.228,,,,20.471,58.49,2.31,643.32,53.17,6,9,9,20.375,99.77,22.11
2018-10-27 18:50:45+02:00,100,623.55,62.245,,,,20.458,58.35,2.31,670.45,58.72,5,10,10,20.312,99.77,22.15
2018-10-27 18:51:45+02:00,100,621.71,62.167,,,,20.484,58.31,1.29,670.45,48.21,6,10,10,20.375,99.77,22.12
2018-10-27 18:52:45+02:00,100,626.62,62.176,,,,20.458,58.43,1.29,670.45,53.11,8,14,13,20.375,99.77,22.12
2018-10-27 18:53:45+02:00,100,632.82,62.108999999999995,,,,20.458,58.51,1.29,670.45,59.52,6,10,9,20.375,99.77,22.06
2018-10-27 18:54:45+02:00,100,641.59,62.108999999999995,,,,20.484,58.46,0.78,670.45,61.94,6,15,11,20.312,99.76,22.06
2018-10-27 18:55:45+02:00,100,631.58,62.126000000000005,,,,20.458,58.36,1.35,643.32,50.59,8,15,12,20.312,99.77,22.08
2018-10-27 18:56:45+02:00,100,626.62,62.093999999999994,,,,20.471,58.51,0.84,643.32,56.72,8,12,11,20.312,99.76,22.06
2018-10-27 18:57:45+02:00,100,672.53,62.135,,,,20.458,58.43,0.84,656.61,58.14,9,11,11,20.312,99.77,22.05
2018-10-27 18:58:45+02:00,100,665.32,62.153,,,,20.428,58.18,1.92,656.61,53.46,5,10,9,20.312,99.77,22.15
2018-10-27 18:59:45+02:00,100,670.56,62.121,,,,20.442,58.27,1.41,656.61,50.1,8,13,11,20.375,99.77,22.15
2018-10-27 19:00:45+02:00,100,655.61,62.121,,,,20.442,58.36,0.9,670.45,60.46,6,12,11,20.375,99.77,22.12
2018-10-27 19:01:45+02:00,100,619.87,62.093999999999994,,,,20.442,58.47,0.39,670.45,50.5,8,12,11,20.312,99.77,22.06
2018-10-27 19:02:45+02:00,100,615.61,62.071999999999996,,,,20.428,58.42,0.0,670.45,53.19,5,9,9,20.375,99.78,22.06
2018-10-27 19:03:45+02:00,100,645.39,62.121,,,,20.415,58.31,0.39,670.45,51.88,6,12,10,20.312,99.78,22.04
2018-10-27 19:04:45+02:00,100,639.71,62.126000000000005,,,,20.428,58.25,0.0,656.61,53.3,6,8,8,20.312,99.78,22.15
2018-10-27 19:05:45+02:00,100,639.08,62.081,,,,20.458,58.35,0.0,656.61,49.82,8,12,12,20.312,99.78,22.05
2018-10-27 19:06:45+02:00,100,638.45,61.985,,,,20.458,58.45,0.0,643.32,65.68,8,13,12,20.312,99.78,22.05
2018-10-27 19:07:45+02:00,100,673.85,62.008,,,,20.442,58.51,0.39,656.61,56.13,6,11,10,20.312,99.77,22.01
2018-10-27 19:08:45+02:00,100,667.28,61.97,,,,20.458,58.43,0.45,656.61,59.11,8,12,12,20.312,99.78,22.01
2018-10-27 19:09:45+02:00,100,671.22,62.031000000000006,,,,20.458,58.39,0.45,656.61,55.0,6,13,12,20.312,99.78,22.05
2018-10-27 19:10:45+02:00,100,653.68,62.043,,,,20.415,58.37,0.9,656.61,50.0,8,12,11,20.312,99.78,22.02
2018-10-27 19:11:45+02:00,100,611.97,62.056999999999995,,,,20.402,58.35,1.47,670.45,49.73,8,13,13,20.312,99.78,22.02
2018-10-27 19:12:45+02:00,100,618.65,62.043,,,,20.402,58.14,1.47,670.45,52.57,8,15,13,20.312,99.78,22.06
2018-10-27 19:13:45+02:00,100,622.32,62.016999999999996,,,,20.415,58.32,0.96,684.89,52.41,8,11,11,20.312,99.78,22.08
2018-10-27 19:14:45+02:00,100,633.45,61.975,,,,20.415,58.24,1.47,670.45,54.53,8,12,12,20.312,99.78,22.05
2018-10-27 19:15:45+02:00,100,634.69,62.001999999999995,,,,20.402,58.36,0.96,656.61,65.19,6,11,9,20.312,99.78,22.01
2018-10-27 19:16:45+02:00,100,639.08,61.993,,,,20.402,58.42,0.96,656.61,51.28,8,11,11,20.312,99.77,21.98
2018-10-27 19:17:45+02:00,100,630.96,61.926,,,,20.415,58.3,0.96,656.61,61.88,6,13,10,20.312,99.77,21.95
2018-10-27 19:18:45+02:00,100,649.84,61.92100000000001,,,,20.415,58.32,0.45,656.61,52.21,8,11,11,20.312,99.77,22.01
2018-10-27 19:19:45+02:00,100,661.42,61.898,,,,20.402,58.16,0.96,670.45,51.19,6,16,12,20.25,99.77,22.02
2018-10-27 19:20:45+02:00,100,638.45,61.897,,,,20.402,58.27,0.96,670.45,51.95,8,10,10,20.312,99.77,22.02
2018-10-27 19:21:45+02:00,100,650.48,61.86600000000001,,,,20.415,58.19,0.96,670.45,64.67,6,13,12,20.312,99.76,22.01
2018-10-27 19:22:45+02:00,100,615.0,61.861999999999995,,,,20.386,58.23,0.96,670.45,57.43,6,15,10,20.312,99.76,22.01
2018-10-27 19:23:45+02:00,100,615.0,61.917,,,,20.386,58.3,0.96,670.45,57.66,8,10,10,20.25,99.75,21.99
2018-10-27 19:24:45+02:00,100,637.2,61.883,,,,20.386,58.11,0.45,684.89,55.16,8,13,12,20.25,99.76,22.05
2018-10-27 19:25:45+02:00,100,651.76,61.86600000000001,,,,20.372,58.29,0.96,670.45,50.77,9,13,13,20.25,99.75,21.99
2018-10-27 19:26:45+02:00,100,644.75,61.871,,,,20.386,58.19,0.45,656.61,54.37,8,12,11,20.25,99.75,21.96
2018-10-27 19:27:45+02:00,100,654.96,61.852,,,,20.372,58.18,0.45,656.61,54.67,8,13,13,20.25,99.75,21.98
2018-10-27 19:28:45+02:00,100,654.96,61.891999999999996,,,,20.386,58.16,0.45,656.61,53.43,6,11,11,20.25,99.75,22.02
2018-10-27 19:29:45+02:00,100,669.9,61.869,,,,20.359,57.99,0.96,656.61,55.18,6,9,9,20.25,99.75,22.11
2018-10-27 19:30:45+02:00,100,660.12,61.778999999999996,,,,20.386,58.06,0.96,670.45,52.19,6,12,10,20.25,99.74,21.99
2018-10-27 19:31:45+02:00,100,660.12,61.761,,,,20.386,58.14,0.96,670.45,52.21,10,13,13,20.25,99.74,21.94
2018-10-27 19:32:45+02:00,100,632.2,61.788000000000004,,,,20.386,58.14,0.45,670.45,54.71,9,15,12,20.25,99.74,21.98
2018-10-27 19:33:45+02:00,100,617.43,61.787,,,,20.372,58.23,0.96,670.45,50.46,6,12,10,20.25,99.73,21.95
2018-10-27 19:34:45+02:00,100,625.39,61.81,,,,20.359,58.21,0.96,684.89,49.99,6,11,11,20.25,99.73,21.91
2018-10-27 19:35:45+02:00,100,641.59,61.81399999999999,,,,20.346,58.2,0.0,656.61,51.52,8,11,11,20.25,99.72,21.94
2018-10-27 19:36:45+02:00,99,640.96,61.81100000000001,,,,20.346,58.03,0.45,656.61,56.55,6,12,10,20.25,99.73,21.94
2018-10-27 19:37:45+02:00,99,637.82,61.791000000000004,,,,20.33,58.05,0.96,656.61,48.16,6,10,9,20.25,99.73,21.99
2018-10-27 19:38:45+02:00,99,643.49,61.751999999999995,,,,20.33,58.08,0.96,670.45,52.85,5,11,9,20.25,99.73,21.92
2018-10-27 19:39:45+02:00,99,665.32,61.765,,,,20.346,58.14,0.45,670.45,52.06,6,12,8,20.25,99.73,21.94
2018-10-27 19:40:45+02:00,99,635.94,61.733000000000004,,,,20.346,58.29,0.45,670.45,53.16,6,11,10,20.25,99.73,21.89
2018-10-27 19:41:45+02:00,99,663.37,61.747,,,,20.346,58.19,0.45,670.45,52.89,5,9,9,20.25,99.73,21.89
2018-10-27 19:42:45+02:00,99,616.21,61.701,,,,20.359,58.29,0.45,684.89,55.41,6,12,12,20.25,99.73,21.84
2018-10-27 19:43:45+02:00,99,621.71,61.7,,,,20.346,58.34,0.45,670.45,58.19,6,10,9,20.188,99.73,21.89
2018-10-27 19:44:45+02:00,98,639.71,61.692,,,,20.372,58.2,1.47,684.89,54.87,6,10,10,20.188,99.73,21.88
2018-10-27 19:45:45+02:00,98,640.96,61.688,,,,20.359,58.17,0.45,670.45,54.48,6,12,10,20.188,99.73,21.86
2018-10-27 19:46:45+02:00,98,653.04,61.74100000000001,,,,20.346,58.03,0.96,670.45,51.83,6,11,11,20.25,99.74,21.95
2018-10-27 19:47:45+02:00,98,662.07,61.761,,,,20.316,57.73,0.45,656.61,51.34,4,9,8,20.188,99.74,22.04
2018-10-27 19:48:45+02:00,98,653.68,61.75899999999999,,,,20.303,57.97,0.0,656.61,55.57,8,10,9,20.188,99.74,21.99
2018-10-27 19:49:45+02:00,98,674.51,61.7,,,,20.303,58.12,0.96,670.45,49.51,6,9,9,20.25,99.73,21.89
2018-10-27 19:50:45+02:00,98,672.53,61.623999999999995,,,,20.359,58.07,0.96,670.45,51.73,8,13,11,20.25,99.74,21.92
2018-10-27 19:51:45+02:00,98,661.42,61.659,,,,20.33,57.98,0.96,670.45,60.36,5,10,10,20.25,99.73,21.95
2018-10-27 19:52:45+02:00,98,642.23,61.696999999999996,,,,20.33,58.08,0.45,670.45,52.29,8,14,11,20.25,99.74,21.94
2018-10-27 19:53:45+02:00,98,625.39,61.668,,,,20.33,58.12,0.96,670.45,58.92,6,10,10,20.188,99.73,21.91
2018-10-27 19:54:45+02:00,99,610.77,61.678000000000004,,,,20.316,57.96,0.45,670.45,54.34,6,10,10,20.25,99.74,21.92
2018-10-27 19:55:45+02:00,99,642.23,61.674,,,,20.303,58.03,0.96,670.45,58.11,6,11,10,20.188,99.74,21.92
2018-10-27 19:56:45+02:00,99,633.45,61.656000000000006,,,,20.316,57.94,0.39,670.45,53.03,6,9,9,20.188,99.74,21.95
2018-10-27 19:57:45+02:00,100,635.94,61.614,,,,20.316,57.98,0.39,656.61,56.15,6,12,10,20.25,99.74,21.94
2018-10-27 19:58:45+02:00,100,634.07,61.573,,,,20.346,57.76,0.45,656.61,49.15,5,9,8,20.25,99.75,21.96
2018-10-27 19:59:45+02:00,100,656.89,61.595,,,,20.346,57.8,0.96,670.45,48.55,5,8,8,20.188,99.74,22.01
2018-10-27 20:00:45+02:00,100,670.56,61.604,,,,20.346,57.87,0.96,670.45,56.01,5,8,8,20.188,99.74,21.98
2018-10-27 20:01:45+02:00,100,665.98,61.622,,,,20.303,57.89,0.45,670.45,48.89,6,8,8,20.188,99.74,21.96
2018-10-27 20:02:45+02:00,100,634.69,61.622,,,,20.303,57.76,0.45,670.45,59.36,5,9,8,20.188,99.74,21.98
2018-10-27 20:03:45+02:00,100,621.71,61.581,,,,20.303,57.88,0.96,670.45,53.58,6,11,11,20.188,99.74,21.95
2018-10-27 20:04:45+02:00,100,627.86,61.571999999999996,,,,20.33,57.86,0.96,684.89,56.44,5,9,9,20.188,99.74,21.92
2018-10-27 20:05:45+02:00,100,629.1,61.59,,,,20.303,57.7,0.45,684.89,55.41,6,11,9,20.188,99.74,21.98
2018-10-27 20:06:45+02:00,100,642.23,61.571999999999996,,,,20.316,57.77,0.45,670.45,50.38,4,8,8,20.188,99.74,21.89
2018-10-27 20:07:45+02:00,100,642.86,61.559,,,,20.33,57.8,0.96,656.61,50.92,6,11,10,20.188,99.75,21.96
2018-10-27 20:08:45+02:00,100,649.2,61.56399999999999,,,,20.303,57.75,0.45,656.61,52.77,4,8,8,20.188,99.75,21.91
2018-10-27 20:09:45+02:00,100,664.67,61.628,,,,20.303,57.6,0.96,670.45,54.31,5,10,9,20.188,99.75,21.99
2018-10-27 20:10:45+02:00,100,658.83,61.595,,,,20.303,57.63,0.45,670.45,57.16,5,16,11,20.188,99.75,21.99
2018-10-27 20:11:45+02:00,100,650.48,61.568999999999996,,,,20.316,57.79,0.96,684.89,57.88,5,13,9,20.188,99.75,21.96
2018-10-27 20:12:45+02:00,100,625.39,61.477,,,,20.303,57.79,0.45,684.89,53.64,6,11,9,20.188,99.75,21.96
2018-10-27 20:13:45+02:00,100,621.09,61.537,,,,20.303,57.72,0.39,684.89,52.48,4,6,5,20.188,99.75,21.96
2018-10-27 20:14:45+02:00,100,646.66,61.537,,,,20.303,57.75,0.45,684.89,58.86,4,10,9,20.188,99.75,21.95
2018-10-27 20:15:45+02:00,100,646.66,61.513999999999996,,,,20.303,57.79,0.96,684.89,53.4,5,10,9,20.188,99.76,21.91
2018-10-27 20:16:45+02:00,100,641.59,61.54,,,,20.29,57.64,0.96,670.45,49.34,5,8,8,20.188,99.75,21.96
2018-10-27 20:17:45+02:00,100,630.96,61.544,,,,20.274,57.72,0.45,656.61,50.02,4,6,6,20.188,99.75,21.91
2018-10-27 20:18:45+02:00,100,656.25,61.555,,,,20.29,57.78,0.45,670.45,55.34,5,10,8,20.188,99.75,21.94
2018-10-27 20:19:45+02:00,100,672.53,61.512,,,,20.303,57.93,0.96,670.45,56.82,6,10,8,20.188,99.75,21.89
2018-10-27 20:20:45+02:00,100,652.4,61.472,,,,20.29,57.79,0.96,670.45,48.62,4,10,9,20.188,99.74,21.84
2018-10-27 20:21:45+02:00,100,639.71,61.495,,,,20.29,57.61,0.45,684.89,50.84,5,13,9,20.188,99.74,21.86
2018-10-27 20:22:45+02:00,100,630.34,61.53,,,,20.233,57.77,0.45,684.89,54.72,4,8,8,20.125,99.74,21.91
2018-10-27 20:23:45+02:00,100,615.0,61.489,,,,20.26,57.79,0.96,670.45,48.21,5,8,5,20.125,99.73,21.85
2018-10-27 20:24:45+02:00,100,634.69,61.494,,,,20.26,57.87,0.96,684.89,57.53,5,9,8,20.125,99.73,21.86
2018-10-27 20:25:45+02:00,100,647.29,61.544,,,,20.274,57.92,0.45,684.89,47.49,4,9,9,20.188,99.73,21.84
2018-10-27 20:26:45+02:00,100,640.96,61.535,,,,20.247,57.76,1.98,670.45,52.98,4,10,9,20.125,99.73,21.82
2018-10-27 20:27:45+02:00,100,632.2,61.541000000000004,,,,20.247,57.7,0.45,670.45,50.06,4,6,5,20.125,99.73,21.89
2018-10-27 20:28:45+02:00,100,652.4,61.477,,,,20.247,57.75,0.96,670.45,50.92,4,8,8,20.125,99.72,21.84
2018-10-27 20:29:45+02:00,100,673.85,61.468,,,,20.26,57.9,0.45,670.45,57.58,3,8,6,20.125,99.72,21.79
2018-10-27 20:30:45+02:00,100,655.61,61.458999999999996,,,,20.247,57.94,1.47,684.89,54.91,4,6,5,20.125,99.71,21.81
2018-10-27 20:31:45+02:00,100,651.76,61.463,,,,20.247,57.88,0.45,670.45,55.63,3,9,6,20.125,99.71,21.79
2018-10-27 20:32:45+02:00,100,626.01,61.445,,,,20.247,58.0,0.96,670.45,54.13,4,10,9,20.125,99.71,21.76
2018-10-27 20:33:45+02:00,100,613.79,61.425,,,,20.26,57.96,0.96,684.89,59.45,4,15,8,20.125,99.71,21.82
2018-10-27 20:34:45+02:00,100,626.01,61.445,,,,20.247,57.99,0.0,684.89,51.37,4,6,6,20.125,99.71,21.79
2018-10-27 20:35:45+02:00,100,640.96,61.434,,,,20.217,57.96,0.0,684.89,50.8,4,9,6,20.125,99.71,21.79
2018-10-27 20:36:45+02:00,100,647.93,61.468,,,,20.247,57.95,0.96,684.89,58.23,5,8,8,20.125,99.71,21.82
2018-10-27 20:37:45+02:00,100,632.82,61.393,,,,20.247,57.86,0.96,670.45,54.94,3,6,4,20.125,99.71,21.82
2018-10-27 20:38:45+02:00,100,631.58,61.431000000000004,,,,20.217,57.91,0.45,656.61,61.88,4,9,8,20.125,99.71,21.79
2018-10-27 20:39:45+02:00,100,668.59,61.393,,,,20.233,57.91,1.47,670.45,57.66,6,11,9,20.125,99.71,21.74
2018-10-27 20:40:45+02:00,100,663.37,61.413000000000004,,,,20.233,57.71,0.45,684.89,48.62,4,6,6,20.125,99.71,21.89
2018-10-27 20:41:45+02:00,100,660.77,61.376000000000005,,,,20.233,57.85,0.96,684.89,54.38,4,6,6,20.125,99.71,21.81
2018-10-27 20:42:45+02:00,100,619.87,61.395,,,,20.233,57.9,0.45,670.45,59.09,5,6,6,20.125,99.71,21.75
2018-10-27 20:43:45+02:00,100,618.65,61.343,,,,20.233,57.59,1.98,684.89,56.43,4,6,6,20.125,99.71,21.82
2018-10-27 20:44:45+02:00,100,623.55,61.321000000000005,,,,20.26,57.77,0.45,699.95,49.72,4,6,6,20.125,99.71,21.79
2018-10-27 20:45:45+02:00,100,644.12,61.343,,,,20.233,57.98,0.96,684.89,64.64,5,9,8,20.125,99.7,21.75
2018-10-27 20:46:45+02:00,100,650.48,61.349,,,,20.204,57.76,0.96,684.89,51.79,5,6,6,20.125,99.7,21.76
2018-10-27 20:47:45+02:00,100,640.33,61.361000000000004,,,,20.247,57.82,0.45,670.45,52.92,4,10,8,20.125,99.7,21.81
2018-10-27 20:48:45+02:00,100,632.82,61.308,,,,20.233,57.75,0.45,670.45,50.75,4,5,5,20.125,99.7,21.79
2018-10-27 20:49:45+02:00,100,660.12,61.381,,,,20.204,57.92,0.96,670.45,52.12,5,9,9,20.125,99.7,21.78
2018-10-27 20:50:45+02:00,100,660.12,61.367,,,,20.233,57.92,0.96,670.45,52.42,2,3,3,20.125,99.7,21.75
2018-10-27 20:51:45+02:00,100,653.68,61.367,,,,20.247,57.93,0.45,670.45,49.46,3,5,4,20.125,99.7,21.74
2018-10-27 20:52:45+02:00,100,647.29,61.36600000000001,,,,20.217,57.74,0.45,684.89,57.61,5,9,9,20.125,99.71,21.81
2018-10-27 20:53:45+02:00,100,618.04,61.367,,,,20.217,57.77,0.96,670.45,58.59,4,9,9,20.125,99.71,21.78
2018-10-27 20:54:45+02:00,100,612.58,61.343999999999994,,,,20.204,57.67,0.96,684.89,53.8,5,8,6,20.125,99.71,21.82
2018-10-27 20:55:45+02:00,100,630.96,61.321000000000005,,,,20.233,57.49,0.45,684.89,56.3,3,8,6,20.062,99.71,21.88
2018-10-27 20:56:45+02:00,100,646.02,61.375,,,,20.217,57.59,0.9,684.89,50.24,4,8,8,20.062,99.71,21.88
2018-10-27 20:57:45+02:00,100,642.86,61.36600000000001,,,,20.191,57.63,0.45,670.45,51.22,3,6,4,20.062,99.71,21.82
2018-10-27 20:58:45+02:00,100,640.33,61.292,,,,20.204,57.73,0.96,670.45,56.75,4,8,6,20.062,99.71,21.86
2018-10-27 20:59:45+02:00,100,656.89,61.321000000000005,,,,20.191,57.64,0.45,670.45,50.13,4,5,5,20.062,99.71,21.82
2018-10-27 21:00:45+02:00,100,673.19,61.292,,,,20.191,57.74,1.47,670.45,49.81,4,8,6,20.062,99.71,21.75
2018-10-27 21:01:45+02:00,100,671.88,61.216,,,,20.204,57.46,0.45,684.89,51.73,3,4,4,20.062,99.71,21.78
2018-10-27 21:02:45+02:00,100,642.86,61.297,,,,20.160999999999998,57.69,0.96,684.89,56.4,4,6,5,20.062,99.71,21.74
2018-10-27 21:03:45+02:00,99,625.39,61.32899999999999,,,,20.160999999999998,57.33,0.96,684.89,52.76,4,5,5,20.062,99.71,21.79
2018-10-27 21:04:45+02:00,99,618.65,61.358000000000004,,,,20.177,57.23,0.45,684.89,50.33,4,6,6,20.062,99.71,21.85
2018-10-27 21:05:45+02:00,99,630.96,61.326,,,,20.148,57.58,0.45,699.95,48.88,3,8,6,20.062,99.71,21.75
2018-10-27 21:06:45+02:00,99,657.54,61.315,,,,20.160999999999998,57.57,0.96,684.89,52.39,3,5,5,20.062,99.71,21.76
2018-10-27 21:07:45+02:00,99,649.2,61.333999999999996,,,,20.148,57.73,0.96,670.45,48.98,3,6,6,20.0,99.71,21.71
2018-10-27 21:08:45+02:00,99,637.2,61.306000000000004,,,,20.135,57.73,0.45,670.45,59.03,4,5,5,20.062,99.7,21.72
2018-10-27 21:09:45+02:00,99,642.86,61.288000000000004,,,,20.148,57.89,1.47,670.45,59.48,3,5,5,20.062,99.7,21.69
2018-10-27 21:10:45+02:00,99,665.98,61.294,,,,20.148,57.72,0.45,670.45,57.56,4,6,4,20.062,99.7,21.71
2018-10-27 21:11:45+02:00,98,667.94,61.244,,,,20.148,57.65,0.96,684.89,60.4,4,7,7,20.0,99.7,21.74
2018-10-27 21:12:45+02:00,98,653.04,61.147,,,,20.160999999999998,57.64,0.45,699.95,56.98,4,6,6,20.062,99.7,21.71
2018-10-27 21:13:45+02:00,98,637.2,61.173,,,,20.160999999999998,57.51,1.98,684.89,52.35,4,5,5,20.062,99.71,21.75
2018-10-27 21:14:45+02:00,98,619.26,61.202,,,,20.160999999999998,57.55,0.45,699.95,52.49,4,5,5,20.062,99.71,21.72
2018-10-27 21:15:45+02:00,98,634.69,61.12,,,,20.177,57.65,0.96,699.95,50.91,3,4,4,20.062,99.7,21.74
2018-10-27 21:16:45+02:00,98,656.25,61.123000000000005,,,,20.177,57.55,0.96,684.89,49.09,3,8,5,20.062,99.7,21.74
2018-10-27 21:17:45+02:00,98,636.57,61.173,,,,20.204,57.55,0.45,670.45,50.28,3,6,5,20.062,99.7,21.74
2018-10-27 21:18:45+02:00,98,635.32,61.221000000000004,,,,20.148,57.63,0.45,670.45,48.96,4,5,5,20.062,99.7,21.75
2018-10-27 21:19:45+02:00,98,635.94,61.147,,,,20.177,57.78,0.96,670.45,54.12,4,9,5,20.062,99.7,21.65
2018-10-27 21:20:45+02:00,98,652.4,61.151,,,,20.177,57.41,0.96,670.45,55.65,4,5,5,20.062,99.7,21.75
2018-10-27 21:21:45+02:00,99,665.98,61.155,,,,20.160999999999998,57.24,0.45,670.45,53.01,3,6,5,20.062,99.7,21.82
2018-10-27 21:22:45+02:00,99,636.57,61.161,,,,20.160999999999998,57.33,0.45,684.89,51.6,3,9,6,20.062,99.71,21.79
2018-10-27 21:23:45+02:00,99,624.78,61.118,,,,20.148,57.22,0.96,670.45,52.78,4,5,5,20.062,99.71,21.81
2018-10-27 21:24:45+02:00,100,621.71,61.152,,,,20.135,57.43,0.96,699.95,54.88,3,5,5,20.0,99.71,21.75
2018-10-27 21:25:45+02:00,100,614.39,61.13399999999999,,,,20.160999999999998,57.08,0.45,684.89,50.31,2,4,4,20.062,99.71,21.92
2018-10-27 21:26:45+02:00,100,654.96,61.018,,,,20.148,57.11,0.39,684.89,57.63,3,6,5,20.0,99.71,21.81
2018-10-27 21:27:45+02:00,100,649.2,61.152,,,,20.119,57.46,0.45,684.89,54.87,3,4,4,20.062,99.71,21.74
2018-10-27 21:28:45+02:00,100,633.45,61.152,,,,20.160999999999998,57.18,0.96,670.45,51.81,3,5,4,20.062,99.71,21.86
2018-10-27 21:29:45+02:00,100,649.84,61.097,,,,20.148,57.35,0.45,670.45,50.37,3,4,4,20.062,99.7,21.78
2018-10-27 21:30:45+02:00,100,652.4,61.196000000000005,,,,20.135,57.42,0.96,684.89,50.66,4,6,5,20.0,99.71,21.71
2018-10-27 21:31:45+02:00,100,671.22,61.105,,,,20.148,57.38,0.45,684.89,52.46,4,9,5,20.0,99.7,21.66
2018-10-27 21:32:45+02:00,100,660.77,61.111000000000004,,,,20.148,57.38,0.96,684.89,59.86,3,3,3,20.0,99.7,21.71
2018-10-27 21:33:45+02:00,100,654.32,61.16,,,,20.105,57.39,0.96,684.89,46.89,2,4,4,20.0,99.7,21.68
2018-10-27 21:34:45+02:00,100,622.93,61.211999999999996,,,,20.079,57.47,0.0,699.95,61.66,4,5,5,19.938,99.7,21.68
2018-10-27 21:35:45+02:00,100,619.87,61.294,,,,20.079,56.96,0.0,684.89,53.42,3,4,4,19.938,99.69,21.84
2018-10-27 21:36:45+02:00,100,634.69,61.201,,,,20.063,57.06,0.96,684.89,55.26,3,6,5,20.0,99.69,21.82
2018-10-27 21:37:45+02:00,100,651.12,61.173,,,,20.092,57.2,0.96,684.89,58.44,3,6,5,20.0,99.69,21.81
2018-10-27 21:38:45+02:00,100,640.33,61.163999999999994,,,,20.105,57.34,0.45,684.89,56.23,3,4,4,19.938,99.69,21.72
2018-10-27 21:39:45+02:00,100,634.07,61.129,,,,20.092,57.41,0.96,670.45,48.91,3,5,5,19.938,99.69,21.72
2018-10-27 21:40:45+02:00,100,655.61,61.123000000000005,,,,20.105,57.37,0.45,670.45,60.38,3,3,3,19.938,99.69,21.74
2018-10-27 21:41:45+02:00,100,669.25,61.1,,,,20.092,57.3,0.96,670.45,56.32,2,3,3,20.0,99.69,21.74
2018-10-27 21:42:45+02:00,100,665.98,61.068000000000005,,,,20.105,57.42,0.45,684.89,55.69,2,5,4,20.0,99.69,21.71
2018-10-27 21:43:45+02:00,100,653.68,61.102,,,,20.092,57.29,0.39,684.89,58.53,4,5,5,20.0,99.69,21.69
2018-10-27 21:44:45+02:00,100,629.72,61.108999999999995,,,,20.105,57.36,0.45,684.89,49.72,2,4,4,20.0,99.69,21.69
2018-10-27 21:45:45+02:00,100,623.55,61.147,,,,20.092,57.48,0.96,684.89,48.88,4,6,6,19.938,99.69,21.71
2018-10-27 21:46:45+02:00,100,625.39,61.088,,,,20.092,57.37,0.96,684.89,62.6,3,5,4,20.0,99.69,21.62
2018-10-27 21:47:45+02:00,100,647.93,61.088,,,,20.105,57.38,0.45,684.89,55.44,4,5,5,20.0,99.7,21.65
2018-10-27 21:48:45+02:00,100,639.71,61.038000000000004,,,,20.092,57.1,0.45,670.45,59.65,4,5,5,20.0,99.7,21.69
2018-10-27 21:49:45+02:00,100,634.69,61.047,,,,20.079,57.41,0.96,670.45,55.41,2,5,3,20.0,99.7,21.72
2018-10-27 21:50:45+02:00,100,654.32,60.986999999999995,,,,20.119,57.41,0.96,670.45,56.14,3,6,4,20.0,99.7,21.64
2018-10-27 21:51:45+02:00,100,662.07,61.068000000000005,,,,20.105,57.36,0.45,670.45,59.79,3,4,4,20.0,99.69,21.72
2018-10-27 21:52:45+02:00,100,671.88,61.088,,,,20.105,57.35,0.45,684.89,49.57,3,8,8,19.938,99.69,21.71
2018-10-27 21:53:45+02:00,100,658.18,61.059,,,,20.092,57.54,0.96,684.89,49.71,2,8,4,19.938,99.69,21.64
2018-10-27 21:54:45+02:00,100,623.55,61.105,,,,20.063,57.54,0.96,684.89,50.53,4,8,5,19.938,99.69,21.6
2018-10-27 21:55:45+02:00,100,621.71,61.065,,,,20.092,57.52,0.45,684.89,53.92,3,4,4,19.938,99.68,21.6
2018-10-27 21:56:45+02:00,100,619.26,61.106,,,,20.063,57.54,0.9,699.95,62.04,4,7,7,19.938,99.68,21.58
2018-10-27 21:57:45+02:00,100,647.29,61.114,,,,20.063,57.57,0.45,684.89,56.21,3,4,4,19.938,99.68,21.58
2018-10-27 21:58:45+02:00,100,646.66,61.083,,,,20.063,57.61,0.96,670.45,50.52,2,3,3,19.938,99.68,21.6
2018-10-27 21:59:45+02:00,100,640.96,61.125,,,,20.063,57.63,0.45,684.89,54.2,3,6,5,19.938,99.68,21.58
2018-10-27 22:00:45+02:00,100,656.89,61.06399999999999,,,,20.063,57.44,1.47,684.89,54.2,4,7,7,19.938,99.68,21.57
2018-10-27 22:01:45+02:00,100,666.63,61.115,,,,20.049,57.49,0.45,684.89,59.66,4,5,5,19.938,99.67,21.6
2018-10-27 22:02:45+02:00,100,671.22,61.06399999999999,,,,20.063,57.34,0.96,684.89,52.05,4,6,6,19.938,99.67,21.62
2018-10-27 22:03:45+02:00,100,664.02,61.093,,,,20.049,57.37,0.96,684.89,55.19,4,7,4,19.938,99.67,21.66
2018-10-27 22:04:45+02:00,100,630.96,61.053999999999995,,,,20.063,57.55,0.45,699.95,49.2,3,7,4,19.938,99.67,21.61
2018-10-27 22:05:45+02:00,100,626.01,61.082,,,,20.049,57.51,0.0,684.89,56.71,4,6,6,19.938,99.67,21.65
2018-10-27 22:06:45+02:00,100,618.04,61.015,,,,20.063,57.31,0.96,699.95,52.71,3,7,4,19.938,99.67,21.71
2018-10-27 22:07:45+02:00,100,635.32,61.041000000000004,,,,20.079,57.55,0.96,684.89,54.29,4,5,5,19.938,99.67,21.64
2018-10-27 22:08:45+02:00,100,652.4,61.102,,,,20.049,57.56,0.45,684.89,56.04,4,5,5,19.938,99.67,21.57
2018-10-27 22:09:45+02:00,100,632.2,61.091,,,,20.049,57.52,1.47,670.45,49.17,3,8,6,19.938,99.67,21.58
2018-10-27 22:10:45+02:00,100,639.71,61.123000000000005,,,,20.035999999999998,57.47,0.45,670.45,51.53,3,5,5,19.938,99.67,21.64
2018-10-27 22:11:45+02:00,100,673.85,61.096000000000004,,,,20.049,57.16,0.96,684.89,52.59,3,4,4,19.938,99.67,21.66
2018-10-27 22:12:45+02:00,100,667.28,61.042,,,,20.063,57.4,0.45,684.89,57.64,3,6,5,19.938,99.67,21.68
2018-10-27 22:13:45+02:00,100,656.25,61.023999999999994,,,,20.049,57.58,1.98,684.89,53.93,3,7,5,19.938,99.67,21.61
2018-10-27 22:14:45+02:00,100,632.82,61.038000000000004,,,,20.049,57.51,0.45,684.89,50.83,3,5,4,19.938,99.67,21.6
2018-10-27 22:15:45+02:00,100,619.26,61.083,,,,20.023,57.47,0.96,699.95,57.55,3,5,5,19.938,99.67,21.62
2018-10-27 22:16:45+02:00,100,630.96,61.132,,,,20.006,57.56,0.96,699.95,58.92,5,7,5,19.875,99.67,21.58
2018-10-27 22:17:45+02:00,100,630.96,61.157,,,,20.006,57.55,0.45,699.95,53.01,4,7,5,19.875,99.67,21.55
2018-10-27 22:18:45+02:00,100,648.57,61.132,,,,20.023,57.59,0.45,684.89,53.73,3,6,5,19.938,99.67,21.53
2018-10-27 22:19:45+02:00,100,642.23,61.161,,,,20.006,57.6,0.96,684.89,59.56,3,5,5,19.875,99.67,21.55
2018-10-27 22:20:45+02:00,100,629.72,61.12,,,,20.035999999999998,57.62,0.96,684.89,49.01,3,4,4,19.875,99.67,21.57
2018-10-27 22:21:45+02:00,100,639.71,61.088,,,,20.049,57.5,0.45,670.45,57.72,3,4,4,19.938,99.66,21.58
2018-10-27 22:22:45+02:00,100,664.02,61.118,,,,20.023,57.27,0.45,684.89,54.21,3,4,4,19.875,99.66,21.64
2018-10-27 22:23:45+02:00,100,653.68,61.108999999999995,,,,20.006,57.38,0.96,684.89,51.68,4,5,5,19.875,99.66,21.65
2018-10-27 22:24:45+02:00,100,649.2,61.093,,,,20.023,57.58,0.96,684.89,58.95,4,7,7,19.938,99.66,21.6
2018-10-27 22:25:45+02:00,100,610.16,61.138000000000005,,,,20.035999999999998,57.36,0.45,684.89,60.56,3,4,4,19.875,99.65,21.66
2018-10-27 22:26:45+02:00,100,614.39,61.128,,,,19.993,57.52,0.9,699.95,50.78,3,5,5,19.875,99.66,21.64
2018-10-27 22:27:45+02:00,100,643.49,61.118,,,,19.993,57.65,0.45,699.95,54.3,5,8,7,19.875,99.66,21.53
2018-10-27 22:28:45+02:00,100,643.49,61.129,,,,20.023,57.5,0.96,684.89,63.29,4,8,5,19.875,99.66,21.53
2018-10-27 22:29:45+02:00,100,627.86,61.088,,,,20.023,57.52,0.45,670.45,60.9,3,7,5,19.875,99.66,21.55
2018-10-27 22:30:45+02:00,100,626.01,61.106,,,,20.006,57.48,1.47,670.45,50.1,3,7,5,19.875,99.66,21.57
2018-10-27 22:31:45+02:00,99,654.32,61.129,,,,20.023,57.38,0.45,684.89,52.39,4,7,7,19.875,99.66,21.62
2018-10-27 22:32:45+02:00,99,659.48,61.118,,,,20.006,57.56,0.96,684.89,54.04,5,6,6,19.875,99.67,21.54
2018-10-27 22:33:45+02:00,99,662.72,61.06100000000001,,,,20.006,57.55,0.96,684.89,52.87,3,5,5,19.938,99.67,21.6
2018-10-27 22:34:45+02:00,99,627.24,61.088,,,,20.006,57.5,0.0,699.95,57.28,4,7,7,19.875,99.67,21.6
2018-10-27 22:35:45+02:00,99,621.09,61.115,,,,20.006,57.55,0.0,684.89,49.79,3,5,5,19.875,99.67,21.54
2018-10-27 22:36:45+02:00,99,614.39,61.036,,,,20.006,57.45,0.96,699.95,51.49,5,6,6,19.938,99.67,21.57
2018-10-27 22:37:45+02:00,99,618.04,61.088,,,,20.023,57.42,0.96,699.95,51.66,4,7,7,19.875,99.66,21.57
2018-10-27 22:38:45+02:00,99,638.45,61.13399999999999,,,,19.98,57.42,0.45,699.95,59.14,5,9,7,19.875,99.67,21.61
2018-10-27 22:39:45+02:00,98,643.49,61.114,,,,19.98,57.51,1.47,684.89,57.34,5,8,8,19.875,99.67,21.6
2018-10-27 22:40:45+02:00,98,629.1,61.083,,,,19.98,57.57,0.45,684.89,62.52,4,5,5,19.875,99.66,21.54
2018-10-27 22:41:45+02:00,98,627.86,61.102,,,,19.948,57.57,0.96,670.45,50.74,4,5,5,19.875,99.66,21.5
2018-10-27 22:42:45+02:00,98,671.22,61.115,,,,19.965999999999998,57.49,0.45,684.89,58.17,4,8,6,19.875,99.66,21.5
2018-10-27 22:43:45+02:00,98,668.59,61.147,,,,19.98,57.73,1.98,699.95,55.77,4,8,8,19.875,99.66,21.47
2018-10-27 22:44:45+02:00,98,647.93,61.105,,,,19.98,57.53,0.45,699.95,57.93,4,7,7,19.875,99.65,21.54
2018-10-27 22:45:45+02:00,98,630.34,61.115,,,,19.98,57.69,0.96,699.95,58.42,5,8,6,19.875,99.65,21.5
2018-10-27 22:46:45+02:00,98,608.36,61.155,,,,19.98,57.54,0.96,699.95,53.52,4,8,8,19.875,99.64,21.51
2018-10-27 22:47:45+02:00,98,611.97,61.141000000000005,,,,19.948,57.54,0.45,699.95,54.51,4,7,7,19.812,99.64,21.5
2018-10-27 22:48:45+02:00,98,646.66,61.184,,,,19.98,57.57,0.45,699.95,51.39,5,9,8,19.875,99.65,21.48
2018-10-27 22:49:45+02:00,99,637.2,61.157,,,,19.965999999999998,57.4,0.96,684.89,51.49,5,8,8,19.812,99.65,21.55
2018-10-27 22:50:45+02:00,99,622.32,61.161,,,,19.965999999999998,57.43,0.96,670.45,59.27,5,8,8,19.812,99.66,21.55
2018-10-27 22:51:45+02:00,99,619.87,61.175,,,,19.98,57.46,0.45,670.45,57.74,4,8,7,19.875,99.66,21.58
2018-10-27 22:52:45+02:00,100,647.29,61.143,,,,19.98,57.32,0.45,670.45,54.34,5,8,8,19.875,99.66,21.58
2018-10-27 22:53:45+02:00,100,659.48,61.137,,,,19.965999999999998,57.19,0.96,684.89,51.06,5,10,9,19.875,99.66,21.65
2018-10-27 22:54:45+02:00,100,641.59,61.093,,,,19.98,57.08,0.96,699.95,54.88,7,11,8,19.875,99.67,21.66
2018-10-27 22:55:45+02:00,100,637.82,61.083,,,,19.98,57.19,0.45,684.89,53.65,6,9,8,19.875,99.67,21.65
2018-10-27 22:56:45+02:00,100,608.36,61.105,,,,19.98,57.29,0.39,684.89,50.46,5,8,6,19.875,99.67,21.65
2018-10-27 22:57:45+02:00,100,604.76,61.073,,,,19.965999999999998,57.33,0.45,699.95,50.12,5,6,6,19.875,99.67,21.6
2018-10-27 22:58:45+02:00,100,611.97,61.093,,,,19.98,57.33,0.96,684.89,56.16,5,9,8,19.875,99.67,21.61
2018-10-27 22:59:45+02:00,100,639.08,61.128,,,,19.965999999999998,57.43,0.45,684.89,52.08,5,9,8,19.812,99.67,21.57
2018-10-27 23:00:45+02:00,100,631.58,61.093,,,,19.993,57.37,0.96,670.45,54.56,5,11,8,19.875,99.67,21.64
2018-10-27 23:01:45+02:00,100,619.87,61.093,,,,19.993,57.5,0.45,684.89,49.4,5,9,9,19.875,99.67,21.54
2018-10-27 23:02:45+02:00,100,641.59,61.129,,,,19.948,57.45,0.96,670.45,53.75,5,6,6,19.875,99.68,21.57
2018-10-27 23:03:45+02:00,100,656.25,61.187,,,,19.921,57.45,0.96,684.89,51.1,5,6,6,19.812,99.68,21.6
2018-10-27 23:04:45+02:00,100,640.96,61.17,,,,19.965999999999998,57.58,0.45,684.89,52.49,5,9,8,19.812,99.68,21.54
2018-10-27 23:05:45+02:00,100,615.0,61.17,,,,19.965999999999998,57.49,0.0,699.95,56.48,7,11,9,19.812,99.69,21.55
2018-10-27 23:06:45+02:00,100,606.56,61.257,,,,19.921,57.52,0.96,684.89,49.12,4,8,8,19.812,99.69,21.53
2018-10-27 23:07:45+02:00,100,602.38,61.221000000000004,,,,19.921,57.49,0.96,699.95,56.89,5,6,6,19.812,99.69,21.5
2018-10-27 23:08:45+02:00,100,627.86,61.233999999999995,,,,19.908,57.43,0.45,699.95,49.61,5,8,8,19.812,99.69,21.5
2018-10-27 23:09:45+02:00,100,636.57,61.184,,,,19.921,57.36,0.96,699.95,49.47,5,9,9,19.812,99.69,21.61
2018-10-27 23:10:45+02:00,100,636.57,61.248000000000005,,,,19.921,57.32,0.45,684.89,48.73,7,8,8,19.812,99.7,21.51
2018-10-27 23:11:45+02:00,100,631.58,61.093,,,,19.892,57.15,0.96,684.89,52.78,6,9,9,19.812,99.7,21.61
2018-10-27 23:12:45+02:00,100,653.04,61.205,,,,19.878,57.29,0.45,699.95,54.86,5,9,6,19.75,99.69,21.62
2018-10-27 23:13:45+02:00,100,665.32,61.335,,,,19.852,57.46,0.39,699.95,54.42,5,11,9,19.75,99.69,21.55
2018-10-27 23:14:45+02:00,100,653.04,61.303000000000004,,,,19.865,57.53,0.45,699.95,56.07,5,8,7,19.75,99.7,21.5
2018-10-27 23:15:45+02:00,100,649.84,61.207,,,,19.878,57.2,0.96,684.89,50.9,7,10,10,19.75,99.7,21.62
2018-10-27 23:16:45+02:00,100,621.09,61.169,,,,19.865,57.31,0.96,699.95,53.55,5,8,8,19.75,99.7,21.54
2018-10-27 23:17:45+02:00,100,613.79,61.407,,,,19.809,57.27,0.45,715.68,51.45,8,10,10,19.688,99.7,21.5
2018-10-27 23:18:45+02:00,100,622.32,61.312,,,,19.836,57.5,0.45,715.68,52.79,7,11,11,19.688,99.69,21.48
2018-10-27 23:19:45+02:00,100,637.2,61.266000000000005,,,,19.796,57.21,0.96,684.89,58.25,5,10,9,19.688,99.69,21.6
2018-10-27 23:20:45+02:00,100,630.34,61.413000000000004,,,,19.766,57.53,0.45,684.89,58.18,4,8,7,19.688,99.69,21.48
2018-10-27 23:21:45+02:00,100,643.49,61.352,,,,19.822,57.54,0.0,684.89,51.21,5,11,11,19.688,99.69,21.44
2018-10-27 23:22:46+02:00,100,653.04,61.352,,,,19.822,57.38,0.96,684.89,56.76,5,9,8,19.688,99.69,21.48
2018-10-27 23:23:45+02:00,100,675.17,61.196000000000005,,,,19.809,56.94,0.96,699.95,50.13,7,10,10,19.688,99.68,21.51
2018-10-27 23:24:46+02:00,100,622.32,61.331,,,,19.809,57.41,0.96,715.68,59.81,7,12,10,19.688,99.68,21.43
2018-10-27 23:25:45+02:00,100,623.55,61.45,,,,19.753,57.41,1.47,715.68,52.55,7,10,9,19.625,99.69,21.4
2018-10-27 23:26:45+02:00,100,627.24,61.335,,,,19.796,57.29,0.96,715.68,54.24,8,13,11,19.688,99.69,21.47
2018-10-27 23:27:45+02:00,100,622.93,61.251000000000005,,,,19.809,57.15,0.96,715.68,51.7,8,11,11,19.688,99.69,21.57
2018-10-27 23:28:45+02:00,100,644.12,61.457,,,,19.71,57.16,0.45,715.68,49.12,5,9,9,19.562,99.69,21.48
2018-10-27 23:29:45+02:00,100,651.76,61.445,,,,19.667,57.33,1.98,699.95,46.18,5,11,8,19.562,99.69,21.41
2018-10-27 23:30:45+02:00,100,635.94,61.411,,,,19.697,57.49,0.45,699.95,51.62,7,10,10,19.625,99.69,21.38
2018-10-27 23:31:45+02:00,100,637.2,61.288000000000004,,,,19.766,57.4,0.96,699.95,59.09,7,9,8,19.625,99.69,21.41
2018-10-27 23:32:45+02:00,100,670.56,61.1,,,,19.796,57.17,0.96,699.95,58.45,7,11,9,19.625,99.69,21.36
2018-10-27 23:33:45+02:00,100,676.5,61.228,,,,19.723,57.33,0.45,699.95,50.4,5,10,9,19.625,99.69,21.45
2018-10-27 23:34:45+02:00,100,661.42,61.292,,,,19.753,57.3,0.45,715.68,54.81,7,11,10,19.625,99.7,21.36
2018-10-27 23:36:45+02:00,100,659.48,61.21,,,,19.766,56.84,0.45,732.13,51.33,7,10,9,19.625,99.7,21.54
2018-10-27 23:37:45+02:00,100,645.39,61.372,,,,19.667,57.01,0.45,732.13,49.32,5,8,8,19.562,99.7,21.5
2018-10-27 23:38:45+02:00,100,656.89,61.333999999999996,,,,19.667,56.98,0.45,732.13,49.24,5,8,8,19.562,99.71,21.47
2018-10-27 23:39:45+02:00,100,656.25,61.247,,,,19.683,57.06,1.47,699.95,53.29,7,9,9,19.562,99.71,21.51
2018-10-27 23:40:45+02:00,100,657.54,61.175,,,,19.683,57.12,0.45,715.68,53.14,7,10,9,19.562,99.7,21.31
2018-10-27 23:41:45+02:00,100,683.15,61.353,,,,19.611,57.31,0.96,715.68,51.84,5,10,9,19.562,99.71,21.41
2018-10-27 23:42:45+02:00,100,690.55,61.461999999999996,,,,19.585,57.19,0.45,732.13,52.79,8,11,10,19.438,99.71,21.29
2018-10-27 23:43:45+02:00,100,677.16,61.413000000000004,,,,19.585,57.14,0.45,732.13,47.32,7,9,9,19.5,99.71,21.33
2018-10-27 23:44:45+02:00,100,676.5,61.376000000000005,,,,19.598,57.09,0.45,732.13,64.58,7,9,9,19.5,99.71,21.36
2018-10-27 23:45:45+02:00,100,641.59,61.218999999999994,,,,19.654,57.08,0.96,749.34,49.67,5,10,10,19.5,99.71,21.33
2018-10-27 23:46:45+02:00,100,632.2,61.244,,,,19.654,57.2,0.96,732.13,51.04,5,8,8,19.5,99.71,21.31
2018-10-27 23:47:45+02:00,100,688.52,60.761,,,,19.654,56.69,0.45,767.37,53.54,5,8,8,19.375,99.71,21.31
2018-10-27 23:48:45+02:00,100,673.19,61.343999999999994,,,,19.555,57.42,1.47,732.13,52.94,4,8,7,19.438,99.71,21.23
2018-10-27 23:49:45+02:00,100,665.32,61.157,,,,19.585,57.42,0.96,732.13,49.77,5,8,7,19.438,99.71,21.2
2018-10-27 23:50:45+02:00,100,662.72,61.375,,,,19.569000000000003,57.27,0.96,732.13,51.54,7,10,10,19.438,99.71,21.27
2018-10-27 23:51:45+02:00,100,700.76,61.445,,,,19.512,57.51,0.9,732.13,67.59,5,8,7,19.438,99.71,21.23
2018-10-27 23:52:45+02:00,100,682.49,61.256,,,,19.569000000000003,57.09,0.9,732.13,52.49,5,11,10,19.438,99.7,21.17
2018-10-27 23:53:45+02:00,100,687.85,61.143,,,,19.598,56.92,0.45,732.13,50.42,5,12,8,19.5,99.7,21.41
2018-10-27 23:54:45+02:00,100,677.16,61.068000000000005,,,,19.641,57.26,0.96,732.13,52.48,7,10,8,19.5,99.7,21.31
2018-10-27 23:55:45+02:00,100,653.04,61.155,,,,19.611,57.2,0.96,732.13,53.82,5,8,8,19.5,99.7,21.24
2018-10-27 23:56:45+02:00,100,647.93,60.995,,,,19.654,56.84,0.45,749.34,51.01,7,9,9,19.562,99.71,21.29
2018-10-27 23:57:45+02:00,100,640.33,61.015,,,,19.683,57.08,0.45,749.34,54.39,7,9,8,19.562,99.71,21.44
2018-10-27 23:58:45+02:00,100,655.61,60.983000000000004,,,,19.654,56.94,0.96,732.13,49.39,5,8,8,19.562,99.71,21.31
2018-10-27 23:59:45+02:00,100,675.84,60.974,,,,19.641,57.14,0.96,732.13,60.03,7,9,9,19.562,99.71,21.31
2018-10-28 00:00:45+02:00,100,677.82,60.784,,,,19.71,56.97,0.45,732.13,52.83,5,9,8,19.5,99.71,21.3
2018-10-28 00:01:45+02:00,99,656.89,61.01,,,,19.627,57.16,0.45,715.68,51.91,7,10,10,19.562,99.71,21.27
2018-10-28 00:02:45+02:00,99,679.82,60.931999999999995,,,,19.667,56.98,0.96,715.68,55.46,5,8,8,19.562,99.72,21.33
2018-10-28 00:03:45+02:00,99,698.02,60.816,,,,19.683,57.08,0.96,732.13,50.59,5,10,8,19.562,99.71,21.33
2018-10-28 00:04:45+02:00,99,695.97,60.821000000000005,,,,19.723,57.04,0.45,732.13,51.43,5,9,7,19.562,99.72,21.33
2018-10-28 00:05:45+02:00,99,669.25,60.945,,,,19.641,56.94,1.98,732.13,57.75,5,7,7,19.562,99.71,21.34
2018-10-28 00:06:45+02:00,99,638.45,60.867,,,,19.683,56.6,0.96,732.13,52.05,5,10,8,19.562,99.72,21.51
2018-10-28 00:07:45+02:00,99,640.33,60.832,,,,19.71,57.16,0.96,749.34,50.74,5,8,8,19.562,99.71,21.27
2018-10-28 00:08:45+02:00,99,673.19,60.803000000000004,,,,19.71,57.12,1.98,715.68,56.25,7,9,9,19.625,99.71,21.25
2018-10-28 00:09:45+02:00,98,668.59,60.793,,,,19.697,57.13,1.47,732.13,59.96,5,7,7,19.625,99.71,21.27
2018-10-28 00:10:45+02:00,98,657.54,60.781000000000006,,,,19.71,57.16,0.96,715.68,55.26,5,10,9,19.625,99.71,21.25
2018-10-28 00:11:45+02:00,98,667.28,60.761,,,,19.71,57.02,0.96,715.68,58.38,4,8,7,19.625,99.71,21.25
2018-10-28 00:12:45+02:00,98,657.54,60.806999999999995,,,,19.723,57.15,0.96,715.68,56.17,5,10,8,19.625,99.71,21.33
2018-10-28 00:13:45+02:00,98,690.55,60.733999999999995,,,,19.739,57.14,0.0,732.13,57.55,5,9,9,19.625,99.72,21.27
2018-10-28 00:14:45+02:00,98,689.87,60.667,,,,19.739,57.12,0.0,732.13,61.1,5,7,7,19.625,99.71,21.34
2018-10-28 00:15:45+02:00,98,677.16,60.731,,,,19.723,57.31,0.96,732.13,57.71,5,9,9,19.625,99.72,21.24
2018-10-28 00:16:45+02:00,97,650.48,60.74,,,,19.71,57.15,0.96,732.13,55.24,5,7,7,19.562,99.72,21.27
2018-10-28 00:17:45+02:00,98,640.96,60.743,,,,19.753,57.1,0.45,715.68,54.35,4,10,9,19.562,99.71,21.27
2018-10-28 00:18:45+02:00,99,638.45,60.743,,,,19.739,56.74,0.96,732.13,60.0,5,8,7,19.562,99.72,21.41
2018-10-28 00:19:45+02:00,99,665.98,60.74,,,,19.739,56.84,0.96,715.68,53.73,5,10,7,19.625,99.72,21.41
2018-10-28 00:20:45+02:00,99,665.98,60.731,,,,19.71,56.76,0.96,715.68,52.77,4,8,8,19.625,99.72,21.4
2018-10-28 00:21:45+02:00,100,660.12,60.711000000000006,,,,19.723,56.9,0.45,715.68,52.98,5,9,7,19.625,99.72,21.38
2018-10-28 00:22:45+02:00,100,663.37,60.743,,,,19.697,56.82,0.39,715.68,52.55,4,8,7,19.625,99.72,21.4
2018-10-28 00:23:45+02:00,100,692.58,60.729,,,,19.71,56.83,0.45,699.95,54.65,5,8,8,19.562,99.72,21.41
2018-10-28 00:24:45+02:00,100,677.16,60.699,,,,19.71,56.74,0.45,715.68,54.5,7,9,9,19.625,99.72,21.36
2018-10-28 00:25:45+02:00,100,649.2,60.652,,,,19.723,56.68,0.96,732.13,58.52,5,9,8,19.625,99.71,21.41
2018-10-28 00:26:45+02:00,100,665.32,60.703,,,,19.71,56.4,0.45,715.68,51.47,5,7,7,19.625,99.72,21.47
2018-10-28 00:27:45+02:00,100,644.12,60.67,,,,19.766,56.75,0.45,732.13,58.41,4,5,5,19.625,99.71,21.43
2018-10-28 00:28:45+02:00,100,630.34,60.693000000000005,,,,19.71,56.84,0.96,715.68,65.95,5,9,8,19.625,99.72,21.34
2018-10-28 00:29:45+02:00,100,656.89,60.725,,,,19.697,56.82,0.96,732.13,51.12,5,9,6,19.625,99.72,21.36
2018-10-28 00:30:45+02:00,100,675.84,60.702,,,,19.723,56.9,0.45,732.13,49.04,4,8,8,19.625,99.72,21.34
2018-10-28 00:31:45+02:00,100,656.89,60.72,,,,19.71,56.91,0.45,699.95,50.0,4,9,7,19.625,99.72,21.36
2018-10-28 00:32:45+02:00,100,675.17,60.699,,,,19.723,56.87,0.96,699.95,52.54,5,11,10,19.562,99.72,21.3
2018-10-28 00:33:45+02:00,100,664.02,60.702,,,,19.723,56.67,0.96,715.68,52.39,5,9,9,19.625,99.72,21.45
2018-10-28 00:34:45+02:00,100,658.83,60.67,,,,19.753,56.82,0.0,715.68,49.36,4,7,7,19.625,99.72,21.53
2018-10-28 00:35:45+02:00,100,683.82,60.702,,,,19.71,56.7,0.39,715.68,56.2,4,6,6,19.625,99.72,21.37
2018-10-28 00:36:45+02:00,100,642.23,60.717,,,,19.723,56.89,0.96,715.68,57.55,4,5,5,19.562,99.72,21.41
2018-10-28 00:37:45+02:00,100,649.2,60.771,,,,19.71,57.04,0.96,732.13,55.43,5,9,9,19.562,99.73,21.33
2018-10-28 00:38:45+02:00,100,634.07,60.717,,,,19.71,57.12,0.45,732.13,54.14,4,5,5,19.562,99.72,21.31
2018-10-28 00:39:45+02:00,100,653.04,60.771,,,,19.723,56.99,0.45,699.95,49.95,5,8,8,19.562,99.72,21.31
2018-10-28 00:40:45+02:00,100,651.76,60.726000000000006,,,,19.71,57.04,0.96,699.95,54.41,7,11,9,19.625,99.72,21.3
2018-10-28 00:41:45+02:00,100,657.54,60.758,,,,19.71,57.06,0.96,699.95,64.08,4,7,7,19.562,99.72,21.25
2018-10-28 00:42:45+02:00,100,646.66,60.735,,,,19.683,56.7,0.96,699.95,56.29,4,7,5,19.562,99.72,21.37
2018-10-28 00:43:45+02:00,100,681.15,60.717,,,,19.697,56.84,0.0,699.95,48.24,5,10,8,19.562,99.72,21.4
2018-10-28 00:44:45+02:00,100,687.85,60.74,,,,19.697,56.85,0.0,699.95,56.65,5,9,8,19.562,99.71,21.37
2018-10-28 00:45:45+02:00,100,679.15,60.758,,,,19.71,56.97,0.96,699.95,55.95,4,7,7,19.562,99.71,21.31
2018-10-28 00:46:45+02:00,100,662.07,60.696999999999996,,,,19.697,56.97,0.96,715.68,48.58,4,7,4,19.562,99.71,21.27
2018-10-28 00:47:45+02:00,100,639.08,60.696999999999996,,,,19.71,57.03,0.96,732.13,52.68,4,7,5,19.562,99.71,21.31
2018-10-28 00:48:45+02:00,100,637.82,60.731,,,,19.697,57.14,1.47,715.68,52.11,5,8,8,19.625,99.71,21.25
2018-10-28 00:49:45+02:00,100,674.51,60.706,,,,19.71,57.15,0.96,715.68,57.08,5,8,8,19.562,99.71,21.24
2018-10-28 00:50:45+02:00,100,674.51,60.818000000000005,,,,19.683,57.12,0.96,715.68,56.42,4,7,7,19.562,99.71,21.23
2018-10-28 00:51:45+02:00,100,660.12,60.803999999999995,,,,19.641,57.14,0.45,699.95,52.94,3,7,5,19.562,99.7,21.24
2018-10-28 00:52:45+02:00,100,658.83,60.775,,,,19.667,56.73,1.98,715.68,58.83,4,9,7,19.5,99.7,21.27
2018-10-28 00:53:45+02:00,100,684.49,60.809,,,,19.627,56.93,0.45,699.95,50.52,4,9,8,19.5,99.69,21.33
2018-10-28 00:54:45+02:00,100,696.66,60.922,,,,19.585,56.73,0.96,699.95,47.63,4,7,7,19.5,99.69,21.3
2018-10-28 00:55:45+02:00,100,650.48,60.864,,,,19.611,56.79,0.96,715.68,51.24,4,7,5,19.5,99.68,21.29
2018-10-28 00:56:45+02:00,100,634.07,60.843999999999994,,,,19.627,56.98,0.45,715.68,53.97,5,7,7,19.5,99.68,21.4
2018-10-28 00:57:45+02:00,100,645.39,60.784,,,,19.654,57.32,0.96,715.68,53.55,4,7,7,19.5,99.67,21.24
2018-10-28 00:58:45+02:00,100,637.2,60.803000000000004,,,,19.627,57.13,0.96,732.13,54.67,4,7,7,19.562,99.67,21.18
2018-10-28 00:59:45+02:00,100,654.96,60.784,,,,19.641,57.04,0.96,732.13,53.11,5,9,9,19.5,99.67,21.21
2018-10-28 01:00:45+02:00,100,673.19,60.772,,,,19.641,57.09,0.45,715.68,55.61,4,7,7,19.5,99.67,21.24
2018-10-28 01:01:45+02:00,100,667.94,60.731,,,,19.654,57.1,0.45,715.68,59.12,4,8,5,19.5,99.67,21.21
2018-10-28 01:02:45+02:00,100,654.32,60.775,,,,19.627,57.31,0.96,699.95,51.75,4,5,5,19.5,99.67,21.14
2018-10-28 01:03:45+02:00,100,659.48,60.743,,,,19.641,57.06,0.96,699.95,53.78,5,5,5,19.5,99.67,21.24
2018-10-28 01:04:45+02:00,100,688.52,60.775,,,,19.641,57.06,1.47,699.95,52.3,5,7,7,19.5,99.67,21.21
2018-10-28 01:05:45+02:00,100,652.4,60.751999999999995,,,,19.667,57.05,0.45,715.68,50.87,3,5,4,19.562,99.67,21.18
2018-10-28 01:06:45+02:00,100,676.5,60.729,,,,19.641,56.93,0.45,715.68,48.45,4,8,5,19.5,99.67,21.27
2018-10-28 01:07:45+02:00,100,665.98,60.72,,,,19.641,57.05,0.96,715.68,47.16,4,5,5,19.5,99.66,21.21
2018-10-28 01:08:45+02:00,100,643.49,60.67100000000001,,,,19.641,56.89,0.45,715.68,56.55,5,8,8,19.562,99.66,21.21
2018-10-28 01:09:45+02:00,100,642.86,60.69,,,,19.654,56.77,1.47,715.68,56.59,5,5,5,19.5,99.66,21.23
2018-10-28 01:10:45+02:00,100,655.61,60.729,,,,19.641,56.85,0.45,715.68,59.27,4,7,7,19.5,99.66,21.29
2018-10-28 01:11:45+02:00,100,667.28,60.69,,,,19.641,56.89,0.96,715.68,52.06,5,9,9,19.5,99.66,21.27
2018-10-28 01:12:45+02:00,100,664.67,60.699,,,,19.627,57.13,0.45,699.95,49.6,4,7,7,19.5,99.66,21.17
2018-10-28 01:13:45+02:00,100,669.9,60.757,,,,19.611,57.11,0.0,699.95,50.49,4,8,8,19.5,99.66,21.2
2018-10-28 01:14:45+02:00,100,693.94,60.754,,,,19.627,57.11,0.0,699.95,58.47,4,8,7,19.5,99.66,21.15
2018-10-28 01:15:45+02:00,100,693.94,60.745,,,,19.611,56.93,0.96,715.68,54.8,5,8,8,19.5,99.66,21.17
2018-10-28 01:16:45+02:00,100,691.9,60.726000000000006,,,,19.611,57.16,0.96,699.95,52.59,4,9,8,19.5,99.66,21.15
2018-10-28 01:17:45+02:00,100,672.53,60.711000000000006,,,,19.627,57.04,0.45,715.68,59.94,5,8,8,19.5,99.66,21.17
2018-10-28 01:18:45+02:00,100,648.57,60.717,,,,19.598,57.0,1.47,715.68,53.93,5,7,7,19.5,99.66,21.2
2018-10-28 01:19:45+02:00,100,644.75,60.635,,,,19.641,56.88,0.45,732.13,50.84,4,7,7,19.5,99.66,21.23
2018-10-28 01:20:45+02:00,100,648.57,60.667,,,,19.654,57.0,0.96,715.68,58.88,4,8,7,19.5,99.66,21.15
2018-10-28 01:21:45+02:00,100,675.84,60.703,,,,19.598,56.93,0.45,715.68,51.64,4,5,5,19.5,99.66,21.18
2018-10-28 01:22:45+02:00,100,654.32,60.674,,,,19.598,57.12,0.45,699.95,56.57,4,7,7,19.5,99.65,21.1
2018-10-28 01:23:45+02:00,100,654.96,60.681000000000004,,,,19.585,57.13,0.45,699.95,50.61,3,7,5,19.5,99.64,21.15
2018-10-28 01:24:45+02:00,100,679.15,60.67100000000001,,,,19.611,57.1,0.96,715.68,53.74,5,10,7,19.5,99.63,21.11
2018-10-28 01:25:45+02:00,100,689.2,60.67,,,,19.585,57.16,0.96,699.95,59.41,4,7,7,19.5,99.63,21.13
2018-10-28 01:26:45+02:00,100,673.85,60.661,,,,19.569000000000003,57.06,0.45,715.68,54.49,5,11,9,19.438,99.61,21.17
2018-10-28 01:27:45+02:00,100,648.57,60.693000000000005,,,,19.585,57.2,0.96,715.68,48.57,4,8,6,19.438,99.6,21.1
2018-10-28 01:28:45+02:00,100,649.2,60.716,,,,19.569000000000003,57.11,0.96,715.68,52.58,5,8,8,19.438,99.59,21.14
2018-10-28 01:29:45+02:00,100,642.23,60.726000000000006,,,,19.555,57.11,0.96,715.68,51.66,4,5,5,19.438,99.58,21.09
2018-10-28 01:30:45+02:00,99,658.18,60.685,,,,19.555,56.98,0.45,732.13,67.38,3,10,5,19.375,99.58,21.11
2018-10-28 01:31:45+02:00,99,669.25,60.685,,,,19.555,56.91,0.45,715.68,54.92,5,8,8,19.438,99.58,21.14
2018-10-28 01:32:45+02:00,99,658.83,60.633,,,,19.555,56.98,0.96,699.95,54.21,4,7,5,19.438,99.58,21.18
2018-10-28 01:33:45+02:00,99,661.42,60.647,,,,19.585,56.66,0.96,699.95,53.1,4,8,8,19.438,99.59,21.17
2018-10-28 01:34:45+02:00,99,673.19,60.656000000000006,,,,19.542,56.88,0.45,699.95,54.78,3,5,4,19.438,99.59,21.18
2018-10-28 01:35:45+02:00,99,693.26,60.653,,,,19.569000000000003,56.96,0.9,715.68,56.15,3,8,5,19.438,99.6,21.11
2018-10-28 01:36:45+02:00,99,681.82,60.644,,,,19.569000000000003,57.03,0.96,715.68,66.03,4,7,7,19.438,99.6,21.13
2018-10-28 01:37:45+02:00,99,675.17,60.62,,,,19.542,57.01,0.96,715.68,51.01,4,7,7,19.438,99.6,21.09
2018-10-28 01:38:45+02:00,98,639.71,60.552,,,,19.569000000000003,57.0,1.98,732.13,55.59,3,7,5,19.438,99.6,21.07
2018-10-28 01:39:45+02:00,98,637.82,60.562,,,,19.585,56.87,1.47,715.68,51.65,4,5,5,19.438,99.59,21.17
2018-10-28 01:40:45+02:00,98,662.07,60.589,,,,19.542,57.04,0.45,715.68,62.35,4,7,7,19.438,99.58,21.09
2018-10-28 01:41:45+02:00,98,660.12,60.568999999999996,,,,19.555,56.83,0.96,699.95,57.75,3,4,4,19.438,99.58,21.14
2018-10-28 01:42:45+02:00,98,671.22,60.592,,,,19.555,56.97,0.96,715.68,50.92,4,7,5,19.438,99.57,21.15
2018-10-28 01:43:45+02:00,98,658.83,60.653,,,,19.555,57.09,0.0,699.95,59.74,3,4,4,19.375,99.57,21.09
2018-10-28 01:44:45+02:00,98,698.7,60.63,,,,19.512,57.14,0.96,699.95,50.19,4,7,7,19.375,99.56,21.04
2018-10-28 01:45:45+02:00,98,694.61,60.598,,,,19.528,57.04,0.96,699.95,68.16,3,5,5,19.375,99.56,21.06
2018-10-28 01:46:45+02:00,98,681.82,60.62,,,,19.528,57.1,0.45,715.68,49.88,4,5,5,19.438,99.55,21.06
2018-10-28 01:47:45+02:00,98,691.22,60.583999999999996,,,,19.512,56.83,0.45,715.68,60.38,5,7,7,19.375,99.55,21.07
2018-10-28 01:48:45+02:00,99,656.89,60.62,,,,19.528,56.24,0.96,715.68,46.57,3,5,5,19.438,99.55,21.2
2018-10-28 01:49:45+02:00,99,642.23,60.598,,,,19.512,56.58,0.45,715.68,48.92,3,7,3,19.375,99.54,21.17
2018-10-28 01:50:45+02:00,99,643.49,60.578,,,,19.499000000000002,56.63,0.96,715.68,56.18,4,5,5,19.375,99.54,21.2
2018-10-28 01:51:45+02:00,100,678.49,60.534,,,,19.512,56.64,0.45,715.68,50.14,3,7,7,19.375,99.54,21.13
2018-10-28 01:52:45+02:00,100,677.82,60.562,,,,19.499000000000002,56.72,0.39,715.68,50.41,4,9,7,19.375,99.54,21.11
2018-10-28 01:53:45+02:00,100,666.63,60.552,,,,19.499000000000002,56.66,0.45,699.95,51.67,4,5,5,19.375,99.54,21.13
2018-10-28 01:54:45+02:00,100,657.54,60.511,,,,19.512,56.71,0.96,699.95,56.5,4,5,5,19.375,99.55,21.11
2018-10-28 01:55:45+02:00,100,683.82,60.493,,,,19.528,56.61,0.96,699.95,54.17,4,8,7,19.375,99.57,21.11
2018-10-28 01:56:45+02:00,100,700.76,60.452,,,,19.528,56.51,0.45,715.68,55.04,4,8,7,19.375,99.58,21.2
2018-10-28 01:57:45+02:00,100,691.9,60.475,,,,19.499000000000002,56.49,0.45,715.68,55.64,4,8,7,19.375,99.58,21.21
2018-10-28 01:58:45+02:00,100,662.72,60.473,,,,19.486,56.62,0.96,715.68,49.05,4,7,5,19.375,99.58,21.11
2018-10-28 01:59:45+02:00,100,657.54,60.473,,,,19.499000000000002,56.64,0.96,732.13,53.71,3,9,5,19.375,99.58,21.18
2018-10-28 02:00:45+02:00,100,651.76,60.409,,,,19.486,56.37,0.45,732.13,65.33,4,7,7,19.375,99.58,21.15
2018-10-28 02:01:45+02:00,100,679.15,60.482,,,,19.486,56.6,0.96,715.68,53.76,4,7,7,19.375,99.58,21.13
2018-10-28 02:02:45+02:00,100,661.42,60.383,,,,19.499000000000002,56.31,0.96,715.68,53.24,4,7,7,19.375,99.58,21.14
2018-10-28 02:03:45+02:00,100,665.98,60.427,,,,19.528,56.44,0.96,699.95,50.5,3,7,7,19.375,99.58,21.14
2018-10-28 02:04:45+02:00,100,690.55,60.395,,,,19.486,56.59,0.96,715.68,55.87,4,5,5,19.375,99.57,21.17
2018-10-28 02:05:45+02:00,100,704.19,60.336999999999996,,,,19.499000000000002,56.44,0.45,715.68,54.7,3,4,3,19.375,99.57,21.11
2018-10-28 02:06:45+02:00,100,683.82,60.336000000000006,,,,19.486,56.35,0.96,715.68,52.22,4,9,5,19.375,99.56,21.23
2018-10-28 02:07:45+02:00,100,658.18,60.323,,,,19.499000000000002,56.42,0.45,732.13,50.39,3,5,4,19.375,99.56,21.11
2018-10-28 02:08:45+02:00,100,642.23,60.369,,,,19.486,56.46,0.39,715.68,52.31,3,7,5,19.375,99.56,21.14
2018-10-28 02:09:45+02:00,100,649.84,60.354,,,,19.486,56.43,0.45,715.68,56.68,3,7,4,19.375,99.56,21.09
2018-10-28 02:10:45+02:00,100,672.53,60.373999999999995,,,,19.486,56.43,0.96,732.13,54.48,4,4,4,19.375,99.56,21.25
2018-10-28 02:11:45+02:00,100,681.15,60.269,,,,19.499000000000002,56.6,0.96,715.68,53.32,2,4,4,19.375,99.56,21.04
2018-10-28 02:12:45+02:00,100,671.88,60.282,,,,19.512,56.52,0.45,699.95,54.11,3,3,3,19.375,99.56,21.07
2018-10-28 02:13:45+02:00,100,666.63,60.269,,,,19.499000000000002,56.42,0.45,715.68,53.69,3,4,4,19.375,99.56,21.09
2018-10-28 02:14:45+02:00,100,681.82,60.221000000000004,,,,19.486,56.18,0.96,699.95,57.34,3,7,7,19.375,99.55,21.15
2018-10-28 02:15:45+02:00,100,700.07,60.193999999999996,,,,19.486,56.38,0.96,715.68,63.1,4,5,5,19.375,99.56,21.17
2018-10-28 02:16:45+02:00,100,700.07,60.23,,,,19.486,56.44,0.45,715.68,53.44,3,5,5,19.375,99.55,21.07
2018-10-28 02:17:45+02:00,100,686.51,60.263999999999996,,,,19.486,56.6,0.96,715.68,59.61,3,4,4,19.375,99.55,21.07
2018-10-28 02:18:45+02:00,100,660.77,60.24,,,,19.456,56.54,0.96,715.68,53.49,3,3,3,19.375,99.55,21.04
2018-10-28 02:19:45+02:00,100,647.93,60.299,,,,19.472,56.67,0.96,715.68,50.0,3,5,5,19.312,99.54,21.03
2018-10-28 02:20:45+02:00,100,656.89,60.217,,,,19.472,56.46,0.45,732.13,46.23,3,4,4,19.312,99.55,21.02
2018-10-28 02:21:45+02:00,100,678.49,60.263999999999996,,,,19.456,56.61,0.9,715.68,58.26,3,4,4,19.312,99.55,21.03
2018-10-28 02:22:45+02:00,100,675.17,60.18,,,,19.472,56.4,0.45,715.68,53.38,3,5,5,19.312,99.55,21.0
2018-10-28 02:23:45+02:00,100,668.59,60.235,,,,19.486,56.34,0.96,715.68,55.74,3,4,4,19.312,99.55,21.07
2018-10-28 02:24:45+02:00,100,688.52,60.193999999999996,,,,19.456,56.58,0.45,715.68,56.18,2,7,5,19.312,99.55,20.97
2018-10-28 02:25:45+02:00,100,704.88,60.153999999999996,,,,19.442999999999998,56.33,0.96,715.68,56.31,3,5,4,19.375,99.55,21.09
2018-10-28 02:26:45+02:00,100,701.44,60.203,,,,19.456,56.61,0.45,715.68,52.46,2,3,3,19.375,99.55,21.03
2018-10-28 02:27:45+02:00,100,665.98,60.185,,,,19.442999999999998,56.62,0.96,715.68,53.16,2,3,3,19.312,99.55,20.99
2018-10-28 02:28:45+02:00,100,654.96,60.244,,,,19.472,56.71,0.96,715.68,51.36,3,5,4,19.312,99.55,20.97
2018-10-28 02:29:45+02:00,100,653.04,60.18899999999999,,,,19.442999999999998,56.59,0.45,715.68,54.66,2,3,3,19.312,99.54,21.04
2018-10-28 02:30:45+02:00,100,664.02,60.181999999999995,,,,19.442999999999998,56.51,0.45,732.13,51.51,2,4,4,19.312,99.54,21.02
2018-10-28 02:31:45+02:00,100,679.82,60.157,,,,19.456,56.49,0.96,732.13,52.95,3,4,4,19.312,99.55,21.0
2018-10-28 02:32:45+02:00,100,688.52,60.15,,,,19.472,56.49,0.96,715.68,52.62,3,7,4,19.312,99.55,21.04
2018-10-28 02:33:45+02:00,100,672.53,60.18,,,,19.442999999999998,56.62,0.45,699.95,58.22,4,7,4,19.312,99.56,20.94
2018-10-28 02:34:45+02:00,100,675.84,60.108000000000004,,,,19.43,56.55,1.47,699.95,56.09,4,7,7,19.312,99.56,21.04
2018-10-28 02:35:45+02:00,100,704.19,60.117,,,,19.442999999999998,56.35,0.45,699.95,54.31,3,4,4,19.312,99.56,21.02
2018-10-28 02:36:45+02:00,100,712.5,60.203,,,,19.387,56.35,0.96,715.68,57.82,3,5,5,19.312,99.56,21.06
2018-10-28 02:37:45+02:00,100,695.29,60.223,,,,19.4,56.56,0.45,715.68,57.56,3,4,4,19.312,99.56,20.96
2018-10-28 02:38:45+02:00,100,673.85,60.235,,,,19.4,56.54,1.98,715.68,59.47,3,5,5,19.25,99.55,20.96
2018-10-28 02:39:45+02:00,100,654.96,60.193999999999996,,,,19.416,56.49,0.45,715.68,53.09,4,5,5,19.25,99.55,20.93
2018-10-28 02:40:45+02:00,100,662.72,60.157,,,,19.387,56.39,0.96,732.13,51.78,3,4,4,19.25,99.55,21.0
2018-10-28 02:41:45+02:00,100,685.16,60.191,,,,19.36,56.46,0.96,732.13,64.09,2,4,4,19.25,99.55,20.92
2018-10-28 02:42:45+02:00,100,690.55,60.2,,,,19.387,56.23,0.45,715.68,51.68,4,5,5,19.25,99.54,21.03
2018-10-28 02:43:45+02:00,100,677.16,60.162,,,,19.4,56.46,0.45,699.95,59.13,3,4,4,19.25,99.54,20.99
2018-10-28 02:44:45+02:00,100,669.9,60.108000000000004,,,,19.374000000000002,56.52,0.96,715.68,64.09,2,8,5,19.25,99.53,20.92
2018-10-28 02:45:45+02:00,100,687.18,60.108000000000004,,,,19.387,56.51,0.96,715.68,61.65,2,3,3,19.25,99.53,20.94
2018-10-28 02:46:45+02:00,100,711.11,60.07899999999999,,,,19.374000000000002,56.59,0.45,715.68,48.68,3,3,3,19.25,99.53,20.9
2018-10-28 02:47:45+02:00,100,700.07,60.066,,,,19.387,56.43,0.96,715.68,50.72,3,5,4,19.25,99.53,20.92
2018-10-28 02:48:45+02:00,100,683.15,60.006,,,,19.387,56.32,0.96,715.68,55.73,2,4,3,19.25,99.53,20.96
2018-10-28 02:49:45+02:00,100,665.98,59.988,,,,19.4,56.13,0.96,732.13,55.93,2,3,3,19.25,99.53,21.06
2018-10-28 02:50:45+02:00,100,656.25,59.985,,,,19.374000000000002,56.31,0.45,732.13,49.79,3,7,4,19.25,99.53,21.03
2018-10-28 02:51:45+02:00,100,667.28,60.044,,,,19.374000000000002,56.56,0.9,732.13,50.37,2,4,4,19.25,99.53,20.92
2018-10-28 02:52:45+02:00,100,687.85,60.056000000000004,,,,19.387,56.55,0.45,732.13,51.91,3,4,4,19.25,99.52,20.89
2018-10-28 02:53:45+02:00,100,678.49,60.053000000000004,,,,19.331,56.4,0.96,715.68,49.02,2,3,3,19.25,99.52,20.92
2018-10-28 02:54:45+02:00,100,671.22,60.02,,,,19.36,56.41,0.45,715.68,54.17,2,3,3,19.25,99.52,20.97
2018-10-28 02:55:45+02:00,100,681.82,60.049,,,,19.344,56.36,0.96,715.68,49.76,3,4,4,19.25,99.53,20.89
2018-10-28 02:57:45+02:00,100,704.88,60.011,,,,19.344,56.3,0.96,715.68,50.34,4,5,5,19.25,99.52,20.97
2018-10-28 02:58:45+02:00,100,678.49,59.971000000000004,,,,19.387,56.26,0.45,715.68,52.87,2,4,3,19.25,99.52,20.92
2018-10-28 02:59:45+02:00,100,653.68,59.98,,,,19.387,55.96,0.45,732.13,55.61,3,7,4,19.25,99.52,21.06
2018-10-28 02:00:45+01:00,99,658.83,59.968999999999994,,,,19.36,56.37,0.96,732.13,49.3,3,3,3,19.25,99.52,20.97
2018-10-28 02:01:45+01:00,99,685.16,59.924,,,,19.36,56.04,0.45,732.13,59.2,3,4,4,19.25,99.52,20.92
2018-10-28 02:02:45+01:00,99,690.55,59.852,,,,19.374000000000002,56.29,1.98,715.68,54.27,3,5,4,19.25,99.52,20.94
2018-10-28 02:03:45+01:00,99,669.9,59.888999999999996,,,,19.374000000000002,56.25,0.45,715.68,52.36,2,4,4,19.25,99.52,20.92
2018-10-28 02:04:45+01:00,99,673.85,59.915,,,,19.374000000000002,56.18,0.96,699.95,53.02,2,3,3,19.25,99.51,20.94
2018-10-28 02:05:45+01:00,99,700.76,59.86600000000001,,,,19.344,56.16,0.96,715.68,57.79,2,4,4,19.25,99.52,20.93
2018-10-28 02:06:45+01:00,99,712.5,59.857,,,,19.36,56.35,0.45,715.68,52.29,3,4,4,19.25,99.52,20.89
2018-10-28 02:07:45+01:00,99,712.5,59.81399999999999,,,,19.36,56.04,0.45,715.68,58.91,3,3,3,19.25,99.52,20.87
2018-10-28 02:08:45+01:00,98,700.07,59.77,,,,19.36,56.04,0.96,715.68,56.75,2,4,2,19.25,99.52,21.03
2018-10-28 02:09:45+01:00,98,658.18,59.823,,,,19.344,56.22,0.96,715.68,55.05,2,3,3,19.25,99.52,20.94
2018-10-28 02:10:45+01:00,98,651.76,59.875,,,,19.344,56.34,0.45,732.13,49.72,3,7,4,19.188,99.52,20.9
2018-10-28 02:11:45+01:00,98,677.82,59.843,,,,19.344,56.21,0.96,732.13,52.46,2,5,5,19.188,99.52,20.92
2018-10-28 02:12:45+01:00,98,689.87,59.818000000000005,,,,19.344,56.26,0.96,732.13,51.6,3,4,4,19.188,99.51,20.93
2018-10-28 02:13:45+01:00,98,674.51,59.843,,,,19.344,56.09,0.96,699.95,53.83,2,4,3,19.188,99.52,20.97
2018-10-28 02:14:45+01:00,98,673.85,59.782,,,,19.344,55.95,0.45,699.95,51.8,2,3,3,19.25,99.52,21.0
2018-10-28 02:15:45+01:00,98,698.7,59.833999999999996,,,,19.36,56.07,0.9,715.68,56.96,2,3,3,19.188,99.52,20.89
2018-10-28 02:16:45+01:00,98,694.61,59.8,,,,19.331,56.04,0.45,715.68,54.49,2,4,4,19.188,99.52,20.9
2018-10-28 02:17:45+01:00,98,713.2,59.838,,,,19.344,56.0,0.96,715.68,52.11,2,3,3,19.188,99.51,20.86
2018-10-28 02:18:45+01:00,99,700.76,59.888999999999996,,,,19.331,55.99,0.45,715.68,52.32,2,3,3,19.188,99.52,20.94
2018-10-28 02:19:45+01:00,99,677.82,59.836999999999996,,,,19.304000000000002,55.96,0.96,732.13,57.7,3,4,4,19.188,99.52,20.92
2018-10-28 02:20:45+01:00,99,653.04,59.81100000000001,,,,19.344,56.0,0.45,715.68,49.74,2,3,3,19.188,99.51,20.93
2018-10-28 02:21:45+01:00,100,651.12,59.852,,,,19.317999999999998,55.98,0.96,732.13,55.46,3,4,4,19.188,99.52,20.97
2018-10-28 02:22:45+01:00,100,686.51,59.806000000000004,,,,19.304000000000002,56.08,0.96,732.13,49.13,3,4,4,19.188,99.52,20.9
2018-10-28 02:23:45+01:00,100,681.82,59.79600000000001,,,,19.317999999999998,55.92,0.0,715.68,49.51,3,4,4,19.188,99.52,20.97
2018-10-28 02:24:45+01:00,100,670.56,59.828,,,,19.275,55.88,0.0,715.68,53.17,2,5,4,19.188,99.52,20.93
2018-10-28 02:25:45+01:00,100,683.82,59.825,,,,19.288,55.91,0.96,699.95,55.22,3,4,4,19.188,99.52,20.96
2018-10-28 02:26:45+01:00,100,700.76,59.823,,,,19.304000000000002,56.03,0.96,715.68,58.57,3,4,4,19.188,99.52,20.94
2018-10-28 02:27:45+01:00,100,709.03,59.805,,,,19.288,55.98,0.45,715.68,58.77,3,4,4,19.188,99.52,20.92
2018-10-28 02:28:45+01:00,100,704.19,59.745,,,,19.317999999999998,55.84,0.96,715.68,51.63,3,4,4,19.188,99.52,20.93
2018-10-28 02:29:45+01:00,100,687.18,59.783,,,,19.304000000000002,55.9,0.45,732.13,54.43,2,7,3,19.188,99.53,20.93
2018-10-28 02:30:45+01:00,100,662.72,59.773999999999994,,,,19.317999999999998,55.99,0.96,715.68,59.52,3,7,4,19.188,99.53,20.9
2018-10-28 02:31:45+01:00,100,654.32,59.745,,,,19.288,55.91,0.45,732.13,59.31,2,4,3,19.188,99.53,20.92
2018-10-28 02:32:45+01:00,100,668.59,59.722,,,,19.317999999999998,55.8,0.39,732.13,50.79,2,3,3,19.188,99.53,20.94
2018-10-28 02:33:45+01:00,100,686.51,59.733000000000004,,,,19.317999999999998,55.74,0.45,715.68,48.41,2,3,3,19.188,99.52,20.97
2018-10-28 02:34:45+01:00,100,677.82,59.736000000000004,,,,19.275,55.88,0.96,699.95,59.06,2,3,3,19.188,99.52,20.96
2018-10-28 02:35:45+01:00,100,673.19,59.738,,,,19.304000000000002,55.88,0.96,715.68,54.91,2,3,3,19.188,99.52,20.9
2018-10-28 02:36:45+01:00,100,682.49,59.777,,,,19.261,55.98,0.45,699.95,54.18,3,3,3,19.125,99.52,20.94
2018-10-28 02:37:45+01:00,100,716.69,59.718999999999994,,,,19.304000000000002,55.76,0.45,715.68,52.48,3,5,4,19.125,99.53,20.92
2018-10-28 02:38:45+01:00,100,702.13,59.701,,,,19.261,55.87,0.96,715.68,51.33,2,5,4,19.188,99.53,20.87
2018-10-28 02:39:45+01:00,100,677.82,59.76,,,,19.275,55.91,0.96,715.68,49.95,3,4,3,19.125,99.53,20.92
2018-10-28 02:40:45+01:00,100,667.28,59.722,,,,19.275,55.9,0.45,732.13,49.49,2,3,3,19.188,99.54,20.84
2018-10-28 02:41:45+01:00,100,665.32,59.71,,,,19.288,55.83,0.45,732.13,49.34,2,3,3,19.188,99.54,20.9
2018-10-28 02:42:45+01:00,100,676.5,59.673,,,,19.288,55.82,0.96,732.13,67.7,2,2,2,19.188,99.54,20.93
2018-10-28 02:43:45+01:00,100,687.85,59.699,,,,19.304000000000002,55.93,0.96,732.13,52.92,3,5,5,19.188,99.55,20.84
2018-10-28 02:44:45+01:00,100,685.16,59.718999999999994,,,,19.304000000000002,55.92,0.45,699.95,50.02,3,3,3,19.125,99.54,20.9
2018-10-28 02:45:45+01:00,100,673.85,59.718999999999994,,,,19.275,56.0,0.39,699.95,53.41,3,7,4,19.125,99.54,20.83
2018-10-28 02:46:45+01:00,100,678.49,59.75899999999999,,,,19.275,55.95,0.45,715.68,62.24,3,5,5,19.125,99.54,20.86
2018-10-28 02:47:45+01:00,100,714.59,59.733000000000004,,,,19.261,56.03,0.96,715.68,53.04,3,4,4,19.125,99.54,20.82
2018-10-28 02:48:45+01:00,100,708.33,59.733000000000004,,,,19.232,55.9,0.45,715.68,52.43,2,4,3,19.125,99.54,20.83
2018-10-28 02:49:45+01:00,100,691.22,59.713,,,,19.261,56.12,0.96,732.13,51.41,2,3,3,19.125,99.54,20.82
2018-10-28 02:50:45+01:00,100,664.02,59.747,,,,19.275,55.92,0.45,732.13,52.47,3,5,4,19.125,99.53,20.82
2018-10-28 02:51:45+01:00,100,656.25,59.773999999999994,,,,19.232,55.98,0.96,732.13,47.43,3,3,3,19.125,99.53,20.89
2018-10-28 02:52:45+01:00,100,674.51,59.696000000000005,,,,19.275,56.04,0.96,732.13,54.75,3,4,4,19.125,99.53,20.79
2018-10-28 02:53:45+01:00,100,693.26,59.70399999999999,,,,19.261,55.83,0.0,732.13,50.29,2,4,4,19.125,99.52,20.87
2018-10-28 02:54:45+01:00,100,686.51,59.683,,,,19.248,56.11,0.0,715.68,49.65,2,4,3,19.125,99.52,20.83
2018-10-28 02:55:45+01:00,100,677.82,59.663000000000004,,,,19.275,56.13,0.96,715.68,49.18,2,4,4,19.125,99.51,20.8
2018-10-28 02:56:45+01:00,100,682.49,59.773,,,,19.232,56.12,0.96,699.95,60.29,3,3,3,19.125,99.51,20.79
2018-10-28 02:57:45+01:00,100,710.41,59.733000000000004,,,,19.219,56.15,0.45,715.68,52.82,2,4,3,19.062,99.5,20.73
2018-10-28 02:58:45+01:00,100,711.8,59.765,,,,19.173,56.12,1.47,715.68,54.01,2,4,4,19.062,99.5,20.78
2018-10-28 02:59:45+01:00,100,698.02,59.733000000000004,,,,19.219,56.19,0.45,715.68,59.57,2,4,3,19.125,99.5,20.75
2018-10-28 03:00:45+01:00,100,662.72,59.69,,,,19.232,55.86,0.96,715.68,50.8,2,3,3,19.125,99.5,20.76
2018-10-28 03:01:45+01:00,100,654.32,59.701,,,,19.248,56.04,0.45,732.13,51.2,2,4,4,19.125,99.5,20.84
2018-10-28 03:02:45+01:00,100,675.84,59.687,,,,19.232,56.27,1.98,732.13,60.96,2,3,3,19.062,99.5,20.73
2018-10-28 03:03:45+01:00,100,695.97,59.672,,,,19.219,55.87,0.45,715.68,52.38,3,4,4,19.125,99.5,20.8
2018-10-28 03:04:45+01:00,100,681.82,59.768,,,,19.173,55.96,0.96,715.68,57.84,2,4,3,19.125,99.51,20.82
2018-10-28 03:05:45+01:00,100,673.85,59.713,,,,19.219,55.95,0.96,715.68,53.16,2,4,4,19.062,99.5,20.83
2018-10-28 03:06:45+01:00,100,690.55,59.75899999999999,,,,19.173,56.08,0.45,715.68,49.08,3,3,3,19.062,99.5,20.73
2018-10-28 03:07:45+01:00,100,715.29,59.802,,,,19.205,56.09,0.45,715.68,55.88,2,4,4,19.062,99.51,20.75
2018-10-28 03:08:45+01:00,100,708.33,59.718999999999994,,,,19.205,56.04,0.96,715.68,63.47,2,3,3,19.062,99.51,20.72
2018-10-28 03:09:45+01:00,100,697.34,59.727,,,,19.219,56.01,0.96,715.68,50.3,3,4,4,19.062,99.5,20.8
2018-10-28 03:10:45+01:00,100,665.32,59.70399999999999,,,,19.192,55.97,0.45,732.13,50.46,3,7,5,19.062,99.5,20.78
2018-10-28 03:11:45+01:00,100,656.25,59.718999999999994,,,,19.192,56.08,0.96,732.13,49.72,3,7,4,19.062,99.5,20.76
2018-10-28 03:12:45+01:00,100,667.28,59.728,,,,19.219,56.02,0.96,732.13,58.44,3,7,4,19.062,99.5,20.72
2018-10-28 03:13:45+01:00,100,680.48,59.715,,,,19.205,55.98,0.96,732.13,49.28,2,3,2,19.062,99.5,20.78
2018-10-28 03:14:45+01:00,100,687.85,59.663000000000004,,,,19.205,55.91,0.45,715.68,59.86,2,4,4,19.062,99.49,20.9
2018-10-28 03:15:45+01:00,100,679.15,59.738,,,,19.16,56.05,0.9,715.68,61.87,3,4,4,19.062,99.5,20.73
2018-10-28 03:16:45+01:00,100,684.49,59.718999999999994,,,,19.16,56.13,0.45,699.95,51.41,2,4,4,19.062,99.49,20.68
2018-10-28 03:17:45+01:00,100,696.66,59.715,,,,19.173,55.97,0.96,715.68,49.14,4,4,4,19.062,99.5,20.72
2018-10-28 03:18:45+01:00,100,713.2,59.706,,,,19.173,56.0,0.45,715.68,55.26,2,3,3,19.062,99.5,20.75
2018-10-28 03:19:45+01:00,100,706.95,59.727,,,,19.147000000000002,56.04,1.47,715.68,52.41,2,4,4,19.062,99.49,20.75
2018-10-28 03:20:45+01:00,100,680.48,59.672,,,,19.133,56.02,0.45,732.13,51.54,4,5,5,19.062,99.49,20.73
2018-10-28 03:21:45+01:00,100,665.98,59.626000000000005,,,,19.16,56.01,0.96,732.13,59.97,3,4,4,19.062,99.49,20.69
2018-10-28 03:22:45+01:00,100,656.89,59.681000000000004,,,,19.16,56.01,0.96,732.13,60.6,3,7,4,19.0,99.5,20.73
2018-10-28 03:23:45+01:00,100,665.98,59.69,,,,19.147000000000002,56.06,0.0,732.13,50.49,3,5,4,19.0,99.5,20.7
2018-10-28 03:24:45+01:00,100,691.22,59.648999999999994,,,,19.133,55.68,0.0,715.68,63.05,2,3,3,19.0,99.5,20.7
2018-10-28 03:25:45+01:00,100,690.55,59.585,,,,19.173,55.84,0.96,715.68,51.32,2,4,4,19.062,99.5,20.72
2018-10-28 03:26:45+01:00,100,677.16,59.504,,,,19.173,55.66,0.96,699.95,60.71,3,5,5,19.062,99.5,20.84
2018-10-28 03:27:45+01:00,100,681.15,59.582,,,,19.173,56.03,0.45,715.68,54.05,2,4,3,19.062,99.49,20.68
2018-10-28 03:28:45+01:00,100,714.59,59.622,,,,19.133,55.93,1.47,715.68,56.79,3,4,4,19.062,99.49,20.69
2018-10-28 03:29:45+01:00,100,705.57,59.631,,,,19.16,56.07,0.45,715.68,53.51,3,4,4,19.062,99.49,20.68
2018-10-28 03:30:45+01:00,99,702.13,59.568000000000005,,,,19.173,55.95,0.96,732.13,56.66,3,3,3,19.062,99.48,20.72
2018-10-28 03:31:45+01:00,99,676.5,59.553999999999995,,,,19.147000000000002,56.07,0.45,732.13,70.32,2,3,3,19.0,99.48,20.7
2018-10-28 03:32:45+01:00,99,660.12,59.495,,,,19.147000000000002,55.84,0.9,732.13,53.95,4,4,4,19.062,99.48,20.69
2018-10-28 03:33:45+01:00,99,662.07,59.556999999999995,,,,19.16,55.89,0.45,732.13,58.38,3,7,3,19.062,99.48,20.72
2018-10-28 03:34:45+01:00,99,693.26,59.576,,,,19.133,55.91,0.96,732.13,53.35,3,4,4,19.062,99.48,20.73
2018-10-28 03:35:45+01:00,99,691.22,59.532,,,,19.147000000000002,55.8,0.96,715.68,63.61,2,3,3,19.062,99.47,20.75
2018-10-28 03:36:45+01:00,99,683.82,59.536,,,,19.147000000000002,55.74,0.45,715.68,60.71,3,5,4,19.062,99.48,20.69
2018-10-28 03:37:45+01:00,99,679.15,59.471000000000004,,,,19.16,55.67,0.45,715.68,50.29,3,3,3,19.062,99.48,20.72
2018-10-28 03:38:45+01:00,98,712.5,59.50899999999999,,,,19.147000000000002,55.91,0.96,715.68,52.65,3,3,3,19.062,99.47,20.72
2018-10-28 03:39:45+01:00,98,712.5,59.559,,,,19.117,56.02,0.96,715.68,55.05,3,4,4,19.0,99.47,20.64
2018-10-28 03:40:45+01:00,98,700.07,59.536,,,,19.117,55.85,0.45,732.13,59.95,4,5,5,19.0,99.47,20.69
2018-10-28 03:41:45+01:00,98,680.48,59.527,,,,19.133,55.81,0.96,732.13,56.27,3,4,4,19.0,99.46,20.73
2018-10-28 03:42:45+01:00,98,663.37,59.475,,,,19.133,55.79,0.96,732.13,51.69,2,3,3,19.0,99.46,20.7
2018-10-28 03:43:45+01:00,98,658.83,59.513000000000005,,,,19.104,55.79,0.96,749.34,50.0,3,4,4,19.0,99.45,20.7
2018-10-28 03:44:45+01:00,98,681.15,59.518,,,,19.061,55.8,0.45,749.34,52.29,2,3,3,19.0,99.44,20.78
2018-10-28 03:45:45+01:00,98,693.94,59.521,,,,19.117,55.62,0.9,732.13,63.77,2,4,4,19.0,99.44,20.72
2018-10-28 03:46:45+01:00,98,683.15,59.544,,,,19.090999999999998,55.75,0.45,715.68,64.4,2,3,3,19.0,99.44,20.7
2018-10-28 03:47:45+01:00,98,671.88,59.56399999999999,,,,19.077,55.82,0.96,715.68,52.96,3,4,4,19.0,99.43,20.66
2018-10-28 03:48:45+01:00,99,693.26,59.48,,,,19.048,55.59,0.45,715.68,47.73,2,3,3,19.0,99.42,20.73
2018-10-28 03:49:45+01:00,99,713.89,59.466,,,,19.090999999999998,55.1,0.96,715.68,63.67,2,5,4,19.0,99.42,20.8
2018-10-28 03:50:45+01:00,99,707.64,59.449,,,,19.077,55.67,0.45,715.68,52.14,3,4,4,18.938,99.41,20.75
2018-10-28 03:51:45+01:00,100,697.34,59.467,,,,19.090999999999998,55.63,0.96,732.13,47.29,2,4,4,18.938,99.42,20.7
2018-10-28 03:52:45+01:00,100,664.02,59.498000000000005,,,,19.048,55.6,0.96,732.13,68.13,3,4,4,18.938,99.42,20.73
2018-10-28 03:53:45+01:00,100,660.77,59.434,,,,19.018,55.52,0.45,749.34,55.29,3,7,4,18.938,99.42,20.72
2018-10-28 03:54:45+01:00,100,679.15,59.428999999999995,,,,19.048,55.28,0.45,749.34,55.19,2,3,3,18.938,99.43,20.7
2018-10-28 03:55:45+01:00,100,690.55,59.403,,,,19.048,55.24,0.96,715.68,59.54,2,4,4,19.0,99.43,20.84
2018-10-28 03:56:45+01:00,100,700.76,59.385,,,,19.048,55.37,0.45,715.68,55.61,3,4,4,18.938,99.43,20.76
2018-10-28 03:57:45+01:00,100,722.32,59.265,,,,19.034000000000002,55.1,0.45,732.13,50.26,2,4,4,18.938,99.43,20.7
2018-10-28 03:58:46+01:00,100,711.11,59.333,,,,19.005,55.17,0.96,732.13,54.93,2,3,3,18.938,99.42,20.73
2018-10-28 03:59:45+01:00,100,712.5,59.413000000000004,,,,19.034000000000002,55.1,0.96,732.13,51.67,2,3,3,18.938,99.42,20.86
2018-10-28 04:00:09+01:00,100,727.27,59.333,,,,19.018,55.22,0.45,219.76,56.21,none,none,none,18.938,99.42,20.73
2018-10-28 04:01:09+01:00,100,745.98,59.411,,,,18.992,55.8,0.96,517.26,54.45,2,4,3,18.938,99.41,20.49
2018-10-28 04:02:09+01:00,100,722.32,59.397,,,,19.018,55.36,0.96,584.11,47.76,2,6,6,18.938,99.41,20.59
2018-10-28 04:03:09+01:00,100,718.79,59.38,,,,19.034000000000002,55.59,0.45,606.45,57.64,2,3,3,18.938,99.41,20.66
2018-10-28 04:04:09+01:00,100,748.17,59.266000000000005,,,,19.005,55.5,0.96,618.27,51.68,2,2,2,18.938,99.42,20.64
2018-10-28 04:05:09+01:00,100,750.37,59.376000000000005,,,,18.977999999999998,55.57,0.96,630.55,51.11,2,4,3,18.938,99.42,20.64
2018-10-28 04:06:09+01:00,100,730.12,59.353,,,,19.018,55.58,0.45,618.27,58.19,2,3,3,18.938,99.42,20.59
2018-10-28 04:07:09+01:00,100,726.56,59.287,,,,19.005,55.49,0.45,630.55,51.07,3,4,4,18.875,99.43,20.69
2018-10-28 04:08:09+01:00,100,768.92,59.361000000000004,,,,18.992,55.55,0.96,643.32,59.67,3,5,4,18.875,99.43,20.66
2018-10-28 04:09:09+01:00,100,757.73,59.301,,,,18.977999999999998,55.5,0.96,643.32,52.89,2,3,3,18.938,99.43,20.68
2018-10-28 04:10:09+01:00,100,756.25,59.265,,,,18.977999999999998,55.48,0.45,656.61,52.6,3,5,4,18.938,99.43,20.59
2018-10-28 04:11:09+01:00,100,729.41,59.086000000000006,,,,18.992,55.37,0.9,656.61,62.91,2,3,3,18.938,99.43,20.59
2018-10-28 04:12:09+01:00,100,708.33,59.228,,,,18.992,55.52,0.45,670.45,59.04,2,3,3,18.938,99.42,20.59
2018-10-28 04:13:09+01:00,100,709.72,59.225,,,,18.977999999999998,55.27,0.96,670.45,56.75,2,4,4,18.938,99.42,20.66
2018-10-28 04:14:09+01:00,100,730.12,59.174,,,,19.034000000000002,55.53,0.45,670.45,57.2,2,3,3,18.938,99.42,20.6
2018-10-28 04:15:09+01:00,100,744.53,59.097,,,,19.005,55.3,1.47,670.45,59.95,2,3,3,18.938,99.42,20.64
2018-10-28 04:16:09+01:00,100,727.27,59.257,,,,18.962,55.35,0.45,656.61,50.35,2,3,3,18.875,99.42,20.63
2018-10-28 04:17:09+01:00,100,722.32,59.214,,,,18.977999999999998,55.58,0.96,656.61,53.4,2,2,2,18.875,99.42,20.59
2018-10-28 04:18:09+01:00,100,735.13,59.17,,,,18.962,54.91,0.96,656.61,50.83,1,3,3,18.875,99.41,20.72
2018-10-28 04:19:09+01:00,100,759.21,59.214,,,,18.962,55.3,0.96,670.45,64.58,2,4,4,18.875,99.4,20.72
2018-10-28 04:20:09+01:00,100,751.83,59.184,,,,18.949,55.3,0.45,670.45,56.73,2,4,4,18.875,99.4,20.56
2018-10-28 04:21:09+01:00,100,714.59,59.141999999999996,,,,18.936,55.36,0.96,670.45,52.25,2,3,3,18.875,99.4,20.6
2018-10-28 04:22:09+01:00,100,718.09,58.909,,,,18.949,55.05,0.96,684.89,52.67,2,3,3,18.812,99.39,20.55
2018-10-28 04:23:09+01:00,100,698.02,59.261,,,,18.906,55.13,0.45,684.89,51.42,3,3,3,18.812,99.4,20.69
2018-10-28 04:24:09+01:00,100,717.39,59.211000000000006,,,,18.922,55.36,0.45,684.89,65.25,2,4,3,18.875,99.4,20.55
2018-10-28 04:25:09+01:00,100,739.45,59.163999999999994,,,,18.922,55.09,0.96,684.89,57.99,2,4,3,18.812,99.4,20.6
2018-10-28 04:26:09+01:00,100,741.62,59.083,,,,18.893,55.14,0.96,684.89,55.29,2,3,3,18.812,99.41,20.55
2018-10-28 04:27:09+01:00,100,723.73,59.136,,,,18.906,55.16,0.45,684.89,49.0,1,2,2,18.812,99.41,20.49
2018-10-28 04:28:09+01:00,99,725.14,59.178000000000004,,,,18.906,55.43,0.96,670.45,55.51,1,4,2,18.875,99.42,20.53
2018-10-28 04:29:09+01:00,99,751.83,59.152,,,,18.906,55.09,0.96,684.89,70.13,1,2,2,18.812,99.41,20.55
2018-10-28 04:30:09+01:00,99,762.19,59.053999999999995,,,,18.922,54.86,0.96,684.89,51.9,2,3,3,18.812,99.42,20.72
2018-10-28 04:31:09+01:00,99,751.1,59.225,,,,18.88,55.32,0.45,684.89,51.38,3,5,5,18.812,99.42,20.62
2018-10-28 04:32:09+01:00,99,711.11,59.106,,,,18.922,55.12,0.9,699.95,50.18,2,2,2,18.875,99.43,20.62
2018-10-28 04:33:09+01:00,99,706.26,59.22,,,,18.824,55.25,0.45,699.95,53.91,2,3,3,18.812,99.42,20.63
2018-10-28 04:34:09+01:00,99,705.57,59.147,,,,18.893,55.24,0.96,699.95,57.55,3,4,4,18.812,99.43,20.49
2018-10-28 04:35:09+01:00,99,723.73,59.118,,,,18.893,55.25,0.45,699.95,54.63,2,4,4,18.812,99.43,20.62
2018-10-28 04:36:09+01:00,98,732.26,59.12,,,,18.922,55.33,1.47,699.95,56.77,2,2,2,18.812,99.43,20.55
2018-10-28 04:37:09+01:00,98,724.44,58.986999999999995,,,,18.906,55.36,0.45,684.89,53.53,2,2,2,18.812,99.43,20.49
2018-10-28 04:38:09+01:00,98,729.41,59.005,,,,18.922,55.34,0.96,684.89,46.46,2,3,3,18.812,99.43,20.46
2018-10-28 04:39:09+01:00,98,764.42,59.023,,,,18.88,55.13,0.96,684.89,59.13,2,3,3,18.812,99.43,20.51
2018-10-28 04:40:09+01:00,98,765.17,59.031000000000006,,,,18.866,54.84,0.0,699.95,47.98,2,3,3,18.812,99.43,20.6
2018-10-28 04:41:09+01:00,98,750.37,59.083,,,,18.866,55.1,0.0,684.89,49.66,1,3,3,18.812,99.43,20.56
2018-10-28 04:42:09+01:00,98,713.89,58.935,,,,18.88,54.83,0.96,699.95,56.0,2,3,3,18.812,99.43,20.6
2018-10-28 04:43:09+01:00,98,707.64,58.913999999999994,,,,18.88,54.87,0.96,715.68,58.89,2,3,3,18.812,99.42,20.56
2018-10-28 04:44:09+01:00,97,706.95,59.005,,,,18.88,55.17,0.45,715.68,56.81,2,2,2,18.812,99.42,20.53
2018-10-28 04:45:09+01:00,99,718.79,58.958,,,,18.866,54.83,0.96,715.68,52.72,2,2,2,18.812,99.43,20.59
2018-10-28 04:46:09+01:00,99,737.29,58.958999999999996,,,,18.866,54.76,0.45,699.95,49.64,2,4,2,18.812,99.42,20.68
2018-10-28 04:47:09+01:00,100,724.44,58.958999999999996,,,,18.866,54.97,0.96,684.89,55.37,2,3,2,18.812,99.42,20.66
2018-10-28 04:48:09+01:00,100,732.26,58.949,,,,18.88,55.06,0.45,684.89,54.16,2,2,2,18.812,99.41,20.56
2018-10-28 04:49:09+01:00,100,737.29,58.9,,,,18.88,54.87,0.39,684.89,60.35,2,2,2,18.812,99.4,20.56
2018-10-28 04:50:09+01:00,100,761.44,58.998999999999995,,,,18.85,55.03,0.45,699.95,57.66,2,2,2,18.812,99.4,20.52
2018-10-28 04:51:09+01:00,100,748.17,58.872,,,,18.85,55.0,0.45,699.95,49.42,2,4,4,18.812,99.4,20.52
2018-10-28 04:52:09+01:00,100,734.41,58.891000000000005,,,,18.866,54.89,0.45,715.68,56.48,2,3,3,18.812,99.41,20.68
2018-10-28 04:53:09+01:00,100,700.07,58.863,,,,18.88,54.87,0.39,715.68,49.66,2,2,2,18.812,99.4,20.63
2018-10-28 04:54:09+01:00,100,698.7,58.79,,,,18.866,54.9,0.45,715.68,53.81,1,2,2,18.812,99.4,20.53
2018-10-28 04:55:09+01:00,100,718.09,58.793,,,,18.866,54.91,0.96,715.68,57.98,1,2,2,18.812,99.4,20.53
2018-10-28 04:56:09+01:00,100,737.29,58.816,,,,18.866,54.77,0.45,699.95,61.6,2,4,3,18.812,99.4,20.55
2018-10-28 04:57:09+01:00,100,727.27,58.806999999999995,,,,18.922,54.77,0.96,699.95,48.64,3,3,3,18.812,99.41,20.6
2018-10-28 04:58:09+01:00,100,716.69,58.858999999999995,,,,18.88,54.64,0.45,699.95,49.35,1,3,3,18.812,99.41,20.58
2018-10-28 04:59:09+01:00,100,742.35,58.886,,,,18.866,54.83,0.96,699.95,55.7,2,4,3,18.75,99.41,20.58
2018-10-28 05:00:09+01:00,100,757.73,58.875,,,,18.866,54.96,0.96,699.95,57.31,2,5,3,18.75,99.41,20.51
2018-10-28 05:01:09+01:00,100,759.96,58.751999999999995,,,,18.85,54.55,0.45,715.68,55.35,1,3,3,18.75,99.41,20.58
2018-10-28 05:02:09+01:00,100,724.44,58.903999999999996,,,,18.824,54.93,0.45,715.68,56.95,2,2,2,18.75,99.42,20.59
2018-10-28 05:03:09+01:00,100,711.8,58.886,,,,18.85,54.86,0.96,715.68,60.68,1,1,1,18.75,99.42,20.52
2018-10-28 05:04:09+01:00,100,698.7,58.831,,,,18.837,54.98,0.96,732.13,53.35,2,4,4,18.75,99.42,20.53
2018-10-28 05:05:09+01:00,100,730.83,58.833999999999996,,,,18.85,55.06,0.45,732.13,49.79,1,3,3,18.75,99.42,20.46
2018-10-28 05:06:09+01:00,100,737.29,58.766000000000005,,,,18.866,54.9,0.39,715.68,53.2,1,2,2,18.75,99.42,20.46
2018-10-28 05:07:09+01:00,100,730.12,58.643,,,,18.837,54.86,0.45,699.95,54.13,1,2,2,18.812,99.42,20.56
2018-10-28 05:08:09+01:00,100,714.59,58.756,,,,18.866,54.72,0.96,699.95,52.69,1,2,2,18.75,99.42,20.52
2018-10-28 05:09:09+01:00,100,724.44,58.788000000000004,,,,18.837,54.89,0.45,699.95,50.55,1,2,2,18.75,99.43,20.52
2018-10-28 05:10:09+01:00,100,750.37,58.733999999999995,,,,18.866,54.92,0.39,699.95,62.61,2,2,2,18.75,99.43,20.46
2018-10-28 05:11:09+01:00,100,744.53,58.798,,,,18.85,54.79,0.45,715.68,53.32,2,2,2,18.75,99.43,20.56
2018-10-28 05:12:09+01:00,100,735.85,58.698,,,,18.837,54.89,0.96,715.68,62.26,2,2,2,18.75,99.42,20.48
2018-10-28 05:13:09+01:00,100,722.32,58.543,,,,18.85,54.67,0.96,715.68,50.55,1,2,2,18.75,99.43,20.48
2018-10-28 05:14:09+01:00,100,702.81,58.643,,,,18.837,54.81,0.45,732.13,49.55,1,2,2,18.812,99.42,20.45
2018-10-28 05:15:09+01:00,100,702.81,58.676,,,,18.837,54.86,0.45,732.13,50.8,2,2,2,18.75,99.42,20.52
2018-10-28 05:16:09+01:00,100,730.83,58.666000000000004,,,,18.866,54.73,0.96,715.68,46.18,1,2,2,18.75,99.42,20.52
2018-10-28 05:17:09+01:00,100,735.13,58.678999999999995,,,,18.824,54.94,0.96,715.68,49.27,1,2,2,18.75,99.42,20.48
2018-10-28 05:18:09+01:00,100,719.5,58.656000000000006,,,,18.837,54.94,0.45,699.95,63.91,2,3,3,18.75,99.43,20.45
2018-10-28 05:19:09+01:00,100,727.98,58.633,,,,18.85,54.71,0.96,715.68,52.8,1,2,2,18.75,99.43,20.46
2018-10-28 05:20:09+01:00,100,742.35,58.598,,,,18.866,54.87,0.96,715.68,58.33,1,3,3,18.75,99.44,20.48
2018-10-28 05:21:09+01:00,100,756.99,58.621,,,,18.866,54.81,0.96,715.68,58.59,1,2,2,18.75,99.44,20.45
2018-10-28 05:22:09+01:00,100,747.44,58.593,,,,18.85,54.68,0.45,699.95,53.64,2,2,2,18.75,99.44,20.48
2018-10-28 05:23:09+01:00,100,723.73,58.657,,,,18.81,54.71,0.9,715.68,49.33,1,2,2,18.75,99.44,20.53
2018-10-28 05:24:09+01:00,100,696.66,58.669,,,,18.81,54.94,0.45,732.13,58.26,1,2,2,18.75,99.44,20.46
2018-10-28 05:25:09+01:00,100,706.95,58.63,,,,18.81,54.61,0.96,732.13,57.55,1,2,2,18.75,99.44,20.46
2018-10-28 05:26:09+01:00,100,719.5,58.637,,,,18.837,54.61,0.45,732.13,54.81,1,2,2,18.75,99.43,20.59
2018-10-28 05:27:09+01:00,100,728.7,58.619,,,,18.837,54.85,0.96,699.95,55.43,2,3,2,18.75,99.43,20.43
2018-10-28 05:28:09+01:00,100,716.69,58.568999999999996,,,,18.837,54.91,0.45,699.95,50.24,1,3,2,18.75,99.43,20.48
2018-10-28 05:29:09+01:00,100,715.29,58.63,,,,18.824,55.04,0.96,699.95,53.68,2,3,3,18.688,99.43,20.35
2018-10-28 05:30:09+01:00,100,739.45,58.607,,,,18.824,54.83,0.96,715.68,61.62,2,3,3,18.75,99.43,20.39
2018-10-28 05:31:09+01:00,100,758.47,58.582,,,,18.81,54.87,0.45,715.68,57.88,2,3,3,18.75,99.43,20.43
2018-10-28 05:32:09+01:00,100,735.13,58.55,,,,18.81,54.82,0.45,715.68,55.34,2,3,2,18.75,99.43,20.45
2018-10-28 05:33:09+01:00,100,730.12,58.56100000000001,,,,18.81,54.78,0.96,732.13,57.15,1,2,2,18.75,99.43,20.46
2018-10-28 05:34:09+01:00,100,704.88,58.583999999999996,,,,18.824,54.78,0.96,732.13,60.8,2,5,3,18.75,99.43,20.43
2018-10-28 05:35:09+01:00,100,698.7,58.555,,,,18.794,54.69,0.45,732.13,54.63,1,2,2,18.75,99.43,20.43
2018-10-28 05:36:09+01:00,100,713.2,58.497,,,,18.81,54.84,1.47,732.13,54.4,2,3,3,18.75,99.43,20.45
2018-10-28 05:37:09+01:00,100,732.26,58.506,,,,18.837,54.83,0.45,699.95,48.89,1,1,1,18.75,99.43,20.42
2018-10-28 05:38:09+01:00,100,721.61,58.419,,,,18.837,54.75,0.96,715.68,52.95,1,4,3,18.75,99.44,20.39
2018-10-28 05:39:09+01:00,100,732.98,58.408,,,,18.824,54.77,0.45,715.68,61.44,1,2,2,18.75,99.44,20.38
2018-10-28 05:40:09+01:00,100,751.83,58.483000000000004,,,,18.837,54.81,1.47,715.68,54.46,1,1,1,18.75,99.44,20.51
2018-10-28 05:41:09+01:00,100,752.57,58.515,,,,18.794,54.87,0.45,699.95,53.9,1,5,2,18.75,99.45,20.45
2018-10-28 05:42:09+01:00,100,757.73,58.568999999999996,,,,18.824,54.89,0.96,715.68,46.89,1,1,1,18.688,99.44,20.38
2018-10-28 05:43:09+01:00,100,735.85,58.555,,,,18.781,54.86,0.96,715.68,52.9,2,3,3,18.688,99.44,20.38
2018-10-28 05:44:09+01:00,100,703.5,58.532,,,,18.767,54.87,0.45,715.68,50.93,2,2,2,18.688,99.44,20.35
2018-10-28 05:45:09+01:00,100,696.66,58.537,,,,18.794,54.92,0.45,732.13,50.83,2,2,2,18.688,99.44,20.39
2018-10-28 05:46:09+01:00,100,720.91,58.505,,,,18.781,54.86,0.96,732.13,48.51,2,4,4,18.688,99.44,20.35
2018-10-28 05:47:09+01:00,100,730.83,58.523,,,,18.781,54.91,0.96,715.68,57.42,1,2,2,18.688,99.44,20.35
2018-10-28 05:48:09+01:00,100,730.12,58.518,,,,18.767,54.75,0.45,715.68,59.14,2,3,3,18.688,99.43,20.33
2018-10-28 05:49:09+01:00,100,719.5,58.5,,,,18.754,54.82,0.96,715.68,48.52,1,2,2,18.688,99.44,20.39
2018-10-28 05:50:09+01:00,100,738.01,58.555,,,,18.767,54.77,0.96,715.68,51.92,1,2,2,18.688,99.44,20.32
2018-10-28 05:51:09+01:00,100,756.99,58.513999999999996,,,,18.767,54.62,0.96,715.68,59.38,2,2,2,18.688,99.44,20.41
2018-10-28 05:52:09+01:00,100,766.67,58.428000000000004,,,,18.767,54.61,0.45,732.13,51.54,1,2,2,18.688,99.44,20.38
2018-10-28 05:53:09+01:00,100,751.83,58.575,,,,18.711,54.81,0.9,732.13,59.79,1,2,2,18.688,99.44,20.49
2018-10-28 05:54:09+01:00,100,720.2,58.55,,,,18.725,54.84,0.45,732.13,54.63,1,3,1,18.688,99.44,20.29
2018-10-28 05:56:09+01:00,100,710.41,58.593,,,,18.738,54.73,0.45,749.34,59.9,1,3,2,18.625,99.44,20.43
2018-10-28 05:57:09+01:00,100,739.45,58.57,,,,18.725,54.86,0.96,732.13,61.24,1,2,2,18.625,99.44,20.33
2018-10-28 05:58:09+01:00,100,725.14,58.625,,,,18.738,54.55,0.96,715.68,58.33,1,3,2,18.625,99.43,20.32
2018-10-28 05:59:09+01:00,100,724.44,58.482,,,,18.711,54.57,0.96,715.68,61.73,1,2,2,18.625,99.43,20.33
2018-10-28 06:00:09+01:00,100,732.98,58.647,,,,18.698,54.7,0.45,715.68,54.11,1,2,2,18.625,99.43,20.41
2018-10-28 06:01:09+01:00,100,746.71,58.611000000000004,,,,18.698,54.89,0.96,715.68,48.33,1,2,2,18.625,99.43,20.31
2018-10-28 06:02:09+01:00,100,765.92,58.748999999999995,,,,18.669,54.6,0.96,732.13,63.6,1,1,1,18.562,99.43,20.33
2018-10-28 06:03:09+01:00,100,750.37,58.605,,,,18.655,54.64,0.96,732.13,50.68,3,4,4,18.562,99.43,20.32
2018-10-28 06:04:09+01:00,99,715.99,58.726000000000006,,,,18.642,54.79,0.45,732.13,54.84,2,3,3,18.562,99.42,20.36
2018-10-28 06:05:09+01:00,99,700.07,58.724,,,,18.625999999999998,54.69,0.9,732.13,51.59,2,3,3,18.562,99.42,20.35
2018-10-28 06:06:09+01:00,99,710.41,58.68,,,,18.669,54.77,0.45,732.13,52.88,1,3,2,18.562,99.42,20.38
2018-10-28 06:07:09+01:00,99,738.01,58.674,,,,18.625999999999998,54.98,0.96,732.13,59.14,2,2,2,18.562,99.42,20.27
2018-10-28 06:08:09+01:00,99,727.98,58.708,,,,18.642,54.99,0.45,715.68,55.34,2,2,2,18.562,99.42,20.27
2018-10-28 06:09:09+01:00,99,717.39,58.578,,,,18.682000000000002,54.98,1.47,715.68,52.51,2,2,2,18.562,99.41,20.22
2018-10-28 06:10:09+01:00,99,723.02,58.555,,,,18.698,54.82,0.45,715.68,51.24,1,3,3,18.562,99.41,20.27
2018-10-28 06:11:09+01:00,99,741.62,58.556000000000004,,,,18.682000000000002,54.77,0.96,715.68,48.42,1,2,2,18.625,99.41,20.25
2018-10-28 06:12:09+01:00,98,767.42,58.511,,,,18.711,54.63,0.96,715.68,53.63,1,3,2,18.562,99.4,20.35
2018-10-28 06:13:09+01:00,98,750.37,58.619,,,,18.682000000000002,54.74,0.0,732.13,61.28,2,2,2,18.562,99.4,20.28
2018-10-28 06:14:09+01:00,98,736.57,58.657,,,,18.669,54.97,0.0,732.13,65.0,1,2,2,18.562,99.4,20.24
2018-10-28 06:15:09+01:00,98,703.5,58.701,,,,18.625999999999998,54.65,0.96,749.34,59.38,1,2,2,18.562,99.4,20.31
2018-10-28 06:16:09+01:00,98,715.29,58.488,,,,18.613,54.45,0.96,749.34,54.29,1,3,1,18.5,99.39,20.28
2018-10-28 06:17:09+01:00,98,719.5,58.701,,,,18.586,54.61,0.45,749.34,52.96,2,2,2,18.562,99.4,20.25
2018-10-28 06:18:09+01:00,98,739.45,58.643,,,,18.625999999999998,54.68,1.47,732.13,48.92,1,4,2,18.562,99.4,20.32
2018-10-28 06:19:09+01:00,98,730.83,58.57,,,,18.642,54.67,0.45,732.13,51.85,2,4,2,18.562,99.4,20.24
2018-10-28 06:20:09+01:00,98,735.13,58.61,,,,18.613,54.59,0.96,732.13,51.14,1,2,2,18.562,99.4,20.33
2018-10-28 06:21:09+01:00,98,736.57,58.63,,,,18.599,54.83,0.45,732.13,50.94,1,2,2,18.562,99.39,20.25
2018-10-28 06:22:09+01:00,99,762.19,58.592,,,,18.599,54.46,0.39,732.13,59.38,1,2,2,18.562,99.4,20.28
2018-10-28 06:23:09+01:00,99,745.98,58.528,,,,18.625999999999998,54.51,0.45,732.13,52.15,2,4,4,18.562,99.39,20.43
2018-10-28 06:24:09+01:00,100,745.98,58.458999999999996,,,,18.655,54.23,0.96,749.34,51.07,1,2,2,18.562,99.4,20.39
2018-10-28 06:25:09+01:00,100,702.13,58.39,,,,18.625999999999998,54.44,0.96,749.34,58.68,2,2,2,18.625,99.4,20.41
2018-10-28 06:26:09+01:00,100,697.34,58.46,,,,18.669,53.88,0.45,749.34,51.48,1,2,2,18.562,99.4,20.42
2018-10-28 06:27:09+01:00,100,723.73,58.41,,,,18.655,54.29,0.45,749.34,51.71,1,4,3,18.625,99.4,20.55
2018-10-28 06:28:09+01:00,100,735.85,58.286,,,,18.669,54.51,0.96,749.34,54.52,3,4,4,18.625,99.4,20.31
2018-10-28 06:29:09+01:00,100,738.73,58.286,,,,18.669,54.39,0.96,732.13,53.51,2,4,3,18.625,99.41,20.25
2018-10-28 06:30:09+01:00,100,724.44,58.35,,,,18.655,54.51,0.45,732.13,48.6,2,3,3,18.562,99.41,20.31
2018-10-28 06:31:09+01:00,100,733.7,58.367,,,,18.655,54.47,0.45,732.13,58.41,2,2,2,18.562,99.41,20.28
2018-10-28 06:32:09+01:00,100,768.17,58.403999999999996,,,,18.613,54.46,0.96,732.13,52.29,1,2,2,18.562,99.41,20.29
2018-10-28 06:33:09+01:00,100,761.44,58.372,,,,18.625999999999998,54.09,0.96,749.34,51.72,1,3,2,18.562,99.41,20.41
2018-10-28 06:34:09+01:00,100,753.3,58.506,,,,18.586,54.04,0.45,732.13,49.39,1,2,2,18.562,99.41,20.43
2018-10-28 06:35:09+01:00,100,715.29,58.401,,,,18.613,54.51,0.39,749.34,58.72,1,2,2,18.562,99.41,20.28
2018-10-28 06:36:09+01:00,100,709.03,58.424,,,,18.586,54.39,0.45,749.34,59.01,1,2,2,18.5,99.41,20.32
2018-10-28 06:37:09+01:00,100,732.26,58.41,,,,18.642,54.13,0.96,749.34,67.23,2,2,2,18.562,99.41,20.43
2018-10-28 06:38:09+01:00,100,745.98,58.317,,,,18.586,54.35,0.45,749.34,59.3,2,3,3,18.562,99.41,20.31
2018-10-28 06:39:09+01:00,100,740.9,58.273,,,,18.625999999999998,54.32,0.96,732.13,68.02,2,2,2,18.562,99.41,20.31
2018-10-28 06:40:09+01:00,100,725.85,58.262,,,,18.642,54.33,0.45,732.13,53.42,1,2,2,18.562,99.41,20.41
2018-10-28 06:41:09+01:00,100,739.45,58.262,,,,18.642,54.38,0.96,732.13,55.71,2,4,4,18.562,99.41,20.28
2018-10-28 06:42:09+01:00,100,752.57,58.294,,,,18.642,54.16,0.96,732.13,54.94,1,1,1,18.562,99.41,20.32
2018-10-28 06:43:09+01:00,100,770.42,58.355,,,,18.613,54.6,0.0,732.13,56.86,1,2,2,18.562,99.4,20.28
2018-10-28 06:44:09+01:00,100,731.55,58.323,,,,18.642,54.51,0.0,749.34,51.83,2,2,2,18.562,99.41,20.25
2018-10-28 06:45:09+01:00,100,729.41,58.343999999999994,,,,18.613,54.61,0.96,732.13,49.32,2,2,2,18.562,99.41,20.22
2018-10-28 06:46:09+01:00,100,706.26,58.291000000000004,,,,18.613,54.49,0.96,749.34,52.06,2,3,3,18.5,99.41,20.24
2018-10-28 06:47:09+01:00,100,715.99,58.25899999999999,,,,18.599,54.55,0.45,767.37,61.04,2,2,2,18.562,99.41,20.19
2018-10-28 06:48:09+01:00,100,726.56,58.25899999999999,,,,18.625999999999998,54.59,0.96,749.34,58.98,2,2,2,18.5,99.41,20.27
2018-10-28 06:49:09+01:00,100,743.07,58.17,,,,18.642,54.57,0.45,749.34,48.01,1,5,2,18.562,99.41,20.14
2018-10-28 06:50:09+01:00,100,733.7,58.266999999999996,,,,18.613,54.47,0.96,732.13,56.41,2,2,2,18.5,99.41,20.27
2018-10-28 06:51:09+01:00,100,725.14,58.218,,,,18.57,54.32,0.45,732.13,55.71,2,3,2,18.5,99.41,20.31
2018-10-28 06:52:09+01:00,100,759.21,58.335,,,,18.57,54.33,0.39,749.34,53.19,2,3,2,18.5,99.4,20.22
2018-10-28 06:53:09+01:00,100,772.68,58.446999999999996,,,,18.555999999999997,54.58,0.45,732.13,62.95,1,2,2,18.5,99.4,20.17
2018-10-28 06:54:09+01:00,100,760.7,58.369,,,,18.555999999999997,54.55,0.96,749.34,55.31,1,3,2,18.5,99.4,20.17
2018-10-28 06:55:09+01:00,100,720.2,58.378,,,,18.527,54.46,0.96,749.34,55.12,1,1,1,18.438,99.39,20.21
2018-10-28 06:56:09+01:00,100,722.32,58.364,,,,18.543,54.35,0.45,749.34,53.11,1,2,2,18.438,99.39,20.15
2018-10-28 06:57:09+01:00,100,706.95,58.39,,,,18.527,54.48,0.45,767.37,59.62,1,2,2,18.438,99.39,20.27
2018-10-28 06:58:09+01:00,100,738.73,58.335,,,,18.555999999999997,54.48,0.96,749.34,56.44,2,2,2,18.5,99.39,20.19
2018-10-28 06:59:09+01:00,100,745.25,58.376000000000005,,,,18.543,54.11,0.96,749.34,50.39,1,1,1,18.5,99.4,20.31
2018-10-28 07:00:09+01:00,100,730.12,58.318000000000005,,,,18.555999999999997,54.31,0.45,732.13,55.09,1,3,2,18.5,99.39,20.27
2018-10-28 07:01:09+01:00,100,725.14,58.221000000000004,,,,18.57,53.95,0.96,732.13,49.8,2,2,2,18.5,99.39,20.17
2018-10-28 07:02:09+01:00,100,740.9,58.207,,,,18.57,54.23,0.96,749.34,55.81,1,1,1,18.5,99.39,20.32
2018-10-28 07:03:09+01:00,100,766.67,58.18899999999999,,,,18.599,54.47,0.39,732.13,59.63,2,3,3,18.5,99.4,20.25
2018-10-28 07:04:09+01:00,100,760.7,58.20399999999999,,,,18.57,54.5,0.45,749.34,62.77,1,2,2,18.5,99.4,20.21
2018-10-28 07:05:09+01:00,100,731.55,58.236000000000004,,,,18.57,54.6,0.9,749.34,57.26,2,2,2,18.5,99.4,20.14
2018-10-28 07:06:09+01:00,100,712.5,58.175,,,,18.586,54.14,0.96,749.34,49.67,2,2,2,18.5,99.4,20.31
2018-10-28 07:07:09+01:00,100,704.88,58.163000000000004,,,,18.586,54.4,1.47,767.37,57.08,1,2,2,18.5,99.41,20.29
2018-10-28 07:08:09+01:00,100,725.14,58.18,,,,18.613,54.47,0.96,749.34,48.73,2,3,3,18.5,99.41,20.18
2018-10-28 07:09:09+01:00,100,743.07,58.18600000000001,,,,18.613,54.58,0.39,749.34,59.68,2,3,2,18.5,99.42,20.18
2018-10-28 07:10:09+01:00,100,738.01,58.152,,,,18.586,54.57,0.96,749.34,54.26,2,2,2,18.5,99.43,20.14
2018-10-28 07:11:09+01:00,100,728.7,58.023999999999994,,,,18.625999999999998,54.34,0.39,749.34,54.87,1,2,2,18.562,99.44,20.24
2018-10-28 07:12:09+01:00,100,734.41,58.038000000000004,,,,18.625999999999998,54.32,0.39,732.13,55.14,1,2,2,18.5,99.45,20.31
2018-10-28 07:13:09+01:00,100,768.17,58.015,,,,18.625999999999998,54.02,0.45,749.34,66.03,2,2,2,18.562,99.45,20.28
2018-10-28 07:14:09+01:00,100,757.73,58.003,,,,18.642,54.31,0.45,749.34,58.94,1,2,2,18.562,99.46,20.24
2018-10-28 07:15:09+01:00,100,725.85,58.08,,,,18.599,54.47,0.39,749.34,53.14,1,2,2,18.5,99.46,20.17
2018-10-28 07:16:09+01:00,100,712.5,58.076,,,,18.599,54.18,0.39,749.34,55.79,1,1,1,18.5,99.46,20.19
2018-10-28 07:17:09+01:00,100,709.03,58.035,,,,18.599,54.33,0.0,767.37,63.19,2,3,3,18.5,99.47,20.27
2018-10-28 07:18:09+01:00,100,732.26,58.167,,,,18.57,54.45,0.9,767.37,59.78,1,2,2,18.5,99.47,20.21
2018-10-28 07:19:09+01:00,100,735.13,58.138000000000005,,,,18.527,54.4,0.39,749.34,52.26,1,2,2,18.5,99.47,20.21
2018-10-28 07:20:09+01:00,100,742.35,58.111999999999995,,,,18.555999999999997,54.29,0.9,749.34,66.84,2,3,3,18.5,99.47,20.14
2018-10-28 07:21:09+01:00,100,736.57,58.309,,,,18.5,54.16,0.39,749.34,54.73,1,1,1,18.375,99.46,20.31
2018-10-28 07:22:09+01:00,100,727.98,58.294,,,,18.471,54.16,1.92,749.34,65.42,2,2,2,18.375,99.45,20.25
2018-10-28 07:23:09+01:00,100,768.92,58.257,,,,18.471,54.17,0.9,749.34,58.34,1,1,1,18.375,99.46,20.14
2018-10-28 07:24:09+01:00,100,773.44,58.29600000000001,,,,18.458,54.37,1.41,767.37,50.19,2,3,3,18.375,99.45,20.19
2018-10-28 07:25:09+01:00,100,754.78,58.163000000000004,,,,18.487000000000002,54.26,1.41,767.37,52.48,1,2,2,18.375,99.45,20.09
2018-10-28 07:26:09+01:00,100,738.01,58.235,,,,18.458,54.38,1.41,767.37,56.39,1,1,1,18.375,99.45,20.09
2018-10-28 07:27:09+01:00,100,726.56,58.042,,,,18.458,54.08,1.41,767.37,56.42,2,3,2,18.375,99.45,20.09
2018-10-28 07:28:09+01:00,100,708.33,58.317,,,,18.430999999999997,53.93,1.35,786.28,57.9,1,1,1,18.312,99.45,20.25
2018-10-28 07:29:09+01:00,100,745.25,58.198,,,,18.458,54.13,1.86,767.37,51.44,1,2,2,18.375,99.46,20.24
2018-10-28 07:30:09+01:00,100,740.17,58.202,,,,18.444000000000003,54.07,1.35,749.34,52.46,1,4,2,18.375,99.46,20.22
2018-10-28 07:31:09+01:00,100,735.13,58.129,,,,18.430999999999997,54.06,0.78,749.34,51.25,1,1,1,18.375,99.47,20.25
2018-10-28 07:32:09+01:00,100,756.99,58.003,,,,18.415,53.98,0.78,749.34,59.29,1,1,1,18.312,99.48,20.12
2018-10-28 07:33:09+01:00,100,779.51,58.184,,,,18.402,53.77,1.8,767.37,51.89,1,3,1,18.312,99.48,20.18
2018-10-28 07:34:09+01:00,100,778.75,58.053000000000004,,,,18.415,54.07,1.8,749.34,67.67,2,3,3,18.375,99.48,20.21
2018-10-28 07:35:09+01:00,100,755.51,57.978,,,,18.458,54.1,2.25,767.37,54.85,1,2,2,18.375,99.49,20.12
2018-10-28 07:36:09+01:00,100,730.12,57.861000000000004,,,,18.471,54.0,1.23,767.37,49.12,1,3,3,18.375,99.5,20.05
2018-10-28 07:37:09+01:00,100,713.89,57.815,,,,18.471,54.24,2.25,767.37,63.33,1,2,2,18.438,99.5,20.03
2018-10-28 07:38:09+01:00,100,732.98,57.827,,,,18.487000000000002,54.05,1.68,786.28,51.57,1,2,2,18.438,99.49,20.08
2018-10-28 07:39:09+01:00,99,756.99,57.795,,,,18.458,54.14,2.7,786.28,61.55,1,1,1,18.438,99.5,20.09
2018-10-28 07:40:09+01:00,99,762.19,57.621,,,,18.514,54.02,2.19,767.37,62.54,1,2,2,18.438,99.51,20.04
2018-10-28 07:41:09+01:00,99,751.1,57.71,,,,18.5,53.99,2.13,767.37,52.81,2,3,3,18.438,99.5,20.14
2018-10-28 07:42:09+01:00,99,736.57,57.681999999999995,,,,18.487000000000002,53.89,1.56,767.37,55.26,1,1,1,18.438,99.5,20.14
2018-10-28 07:43:09+01:00,99,752.57,57.568000000000005,,,,18.487000000000002,53.86,1.56,767.37,49.78,1,2,2,18.438,99.49,20.08
2018-10-28 07:44:09+01:00,99,777.23,57.673,,,,18.487000000000002,54.03,2.07,767.37,51.1,1,2,2,18.438,99.49,20.05
2018-10-28 07:45:09+01:00,99,771.17,57.754,,,,18.471,53.94,2.58,767.37,50.44,1,4,3,18.375,99.5,20.09
2018-10-28 07:46:09+01:00,99,760.7,57.681999999999995,,,,18.458,54.04,2.58,786.28,59.39,1,2,1,18.375,99.51,20.11
2018-10-28 07:47:09+01:00,98,729.41,57.70399999999999,,,,18.458,54.03,1.56,767.37,53.59,1,1,1,18.375,99.51,20.05
2018-10-28 07:48:09+01:00,98,716.69,57.786,,,,18.402,53.86,2.58,786.28,52.16,2,2,2,18.312,99.53,20.08
2018-10-28 07:49:09+01:00,98,731.55,57.8,,,,18.33,53.76,1.56,786.28,52.78,1,2,2,18.312,99.55,20.0
2018-10-28 07:50:09+01:00,98,755.51,57.778,,,,18.372,53.94,2.58,786.28,50.45,1,1,1,18.312,99.55,19.98
2018-10-28 07:51:09+01:00,98,747.44,57.681000000000004,,,,18.372,53.73,2.07,767.37,53.26,1,2,2,18.312,99.55,20.07
2018-10-28 07:52:09+01:00,98,749.63,57.553999999999995,,,,18.372,53.57,3.03,767.37,52.05,1,2,2,18.312,99.54,20.01
2018-10-28 07:53:09+01:00,98,770.42,57.687,,,,18.33,53.72,2.58,767.37,57.3,1,1,1,18.25,99.54,20.05
2018-10-28 07:54:09+01:00,98,785.62,57.545,,,,18.372,53.51,3.09,767.37,51.14,1,2,2,18.312,99.55,20.07
2018-10-28 07:55:09+01:00,98,794.89,57.012,,,,18.3,52.89,3.09,786.28,59.87,1,2,2,18.125,99.57,20.08
2018-10-28 07:56:09+01:00,99,762.19,58.015,,,,18.092,53.72,1.5,786.28,52.43,1,2,2,18.062,99.58,19.92
2018-10-28 07:57:09+01:00,99,745.98,57.653,,,,18.148,53.46,2.07,786.28,53.63,1,1,1,18.125,99.59,19.94
2018-10-28 07:58:09+01:00,99,727.27,57.748999999999995,,,,18.188,53.34,2.07,786.28,53.3,0,1,1,18.125,99.58,20.0
2018-10-28 07:59:09+01:00,100,729.41,57.504,,,,18.244,53.25,2.64,806.13,51.17,2,2,2,18.188,99.59,20.03
2018-10-28 08:00:09+01:00,100,770.42,57.284,,,,18.244,53.01,2.13,786.28,49.11,1,1,1,18.188,99.59,20.05
2018-10-28 08:01:09+01:00,100,785.62,56.815,,,,18.26,52.57,2.07,786.28,46.61,1,2,2,18.125,99.6,20.07
2018-10-28 08:02:09+01:00,100,754.78,57.563,,,,18.119,53.29,3.6,786.28,61.18,1,1,1,18.062,99.6,19.96
2018-10-28 08:03:09+01:00,100,774.95,57.371,,,,18.217,53.23,3.48,767.37,54.03,1,1,1,18.125,99.6,19.96
2018-10-28 08:04:09+01:00,100,781.03,57.15,,,,18.230999999999998,53.04,3.42,786.28,52.17,1,3,3,18.125,99.61,20.0
2018-10-28 08:05:09+01:00,100,792.57,57.147,,,,18.244,53.3,4.32,786.28,52.39,1,1,1,18.188,99.61,19.96
2018-10-28 08:06:09+01:00,100,759.21,57.013999999999996,,,,18.26,53.16,4.83,806.13,58.7,1,2,2,18.188,99.62,19.94
2018-10-28 08:07:09+01:00,100,754.78,56.971000000000004,,,,18.26,52.97,5.79,786.28,48.34,1,1,1,18.188,99.62,19.94
2018-10-28 08:08:09+01:00,100,735.13,56.961999999999996,,,,18.273,53.08,4.65,786.28,57.97,1,2,2,18.25,99.62,19.98
2018-10-28 08:09:09+01:00,100,737.29,56.872,,,,18.3,53.14,5.61,806.13,56.49,1,2,2,18.25,99.62,19.9
2018-10-28 08:10:09+01:00,100,768.17,56.678000000000004,,,,18.343,52.69,4.98,806.13,57.12,1,2,1,18.25,99.62,20.01
2018-10-28 08:11:09+01:00,100,764.42,56.756,,,,18.316,52.99,6.0,786.28,54.27,1,2,2,18.25,99.62,19.96
2018-10-28 08:12:09+01:00,100,755.51,56.742,,,,18.3,52.34,5.49,767.37,55.29,0,1,1,18.188,99.62,20.08
2018-10-28 08:13:09+01:00,100,770.42,56.733000000000004,,,,18.3,52.91,5.04,786.28,55.13,1,2,2,18.25,99.62,20.04
2018-10-28 08:14:09+01:00,100,772.68,56.629,,,,18.316,52.61,4.59,786.28,51.08,1,1,1,18.25,99.61,19.97
2018-10-28 08:15:09+01:00,100,799.57,56.638000000000005,,,,18.273,52.69,4.65,786.28,51.18,1,1,1,18.25,99.61,20.01
2018-10-28 08:16:09+01:00,100,801.92,56.428000000000004,,,,18.244,52.41,4.71,806.13,55.36,1,1,1,18.125,99.6,19.97
2018-10-28 08:17:09+01:00,100,771.17,56.963,,,,18.148,52.76,4.77,806.13,50.51,1,2,1,18.062,99.6,19.94
2018-10-28 08:18:09+01:00,100,743.07,56.89,,,,18.175,52.99,4.14,806.13,59.74,2,2,2,18.125,99.6,19.88
2018-10-28 08:19:09+01:00,100,733.7,56.821999999999996,,,,18.217,53.11,5.1,806.13,47.67,1,1,1,18.125,99.6,19.87
2018-10-28 08:20:09+01:00,100,771.17,56.797,,,,18.244,53.1,5.37,806.13,51.94,1,1,1,18.188,99.6,19.87
2018-10-28 08:21:09+01:00,100,772.68,56.707,,,,18.217,52.96,6.21,806.13,61.71,1,2,2,18.125,99.6,19.84
2018-10-28 08:22:09+01:00,100,762.19,56.967,,,,18.204,52.68,6.99,786.28,51.56,1,2,2,18.125,99.61,19.87
2018-10-28 08:23:09+01:00,100,751.1,56.948,,,,18.188,52.53,7.95,786.28,53.64,1,1,1,18.125,99.61,20.04
2018-10-28 08:24:09+01:00,100,775.71,56.863,,,,18.204,52.66,8.91,767.37,54.64,1,1,1,18.125,99.61,20.07
2018-10-28 08:25:09+01:00,100,791.02,56.812,,,,18.230999999999998,52.77,8.4,786.28,49.3,1,1,1,18.125,99.6,20.0
2018-10-28 08:26:09+01:00,100,788.7,56.753,,,,18.230999999999998,52.86,8.46,786.28,53.85,1,1,1,18.188,99.6,20.0
2018-10-28 08:27:09+01:00,100,772.68,56.701,,,,18.26,52.53,7.44,786.28,52.59,1,2,2,18.188,99.6,19.88
2018-10-28 08:28:09+01:00,100,744.53,56.797,,,,18.188,52.83,7.95,786.28,59.44,0,1,1,18.125,99.6,19.96
2018-10-28 08:29:09+01:00,100,727.27,56.794,,,,18.217,53.13,8.46,806.13,52.16,1,3,2,18.125,99.6,19.82
2018-10-28 08:30:09+01:00,100,748.9,56.757,,,,18.217,53.04,7.89,806.13,51.55,1,2,2,18.188,99.6,19.85
2018-10-28 08:31:09+01:00,100,766.67,56.735,,,,18.273,52.65,8.91,806.13,58.93,1,2,2,18.188,99.6,19.98
2018-10-28 08:32:09+01:00,100,751.83,56.646,,,,18.26,52.88,8.85,767.37,58.88,1,2,2,18.188,99.61,19.9
2018-10-28 08:33:09+01:00,100,741.62,56.56100000000001,,,,18.287,53.04,8.73,767.37,53.96,1,1,1,18.188,99.61,19.9
2018-10-28 08:34:09+01:00,100,765.17,56.625,,,,18.287,53.01,9.18,767.37,57.14,1,3,2,18.188,99.61,19.85
2018-10-28 08:35:09+01:00,100,794.12,56.464,,,,18.273,52.74,10.08,786.28,53.04,0,1,1,18.188,99.62,19.96
2018-10-28 08:36:09+01:00,100,788.7,56.477,,,,18.316,52.86,9.63,786.28,54.52,1,2,2,18.188,99.62,19.9
2018-10-28 08:37:09+01:00,100,767.42,56.474,,,,18.287,52.89,9.69,786.28,52.84,0,2,1,18.188,99.62,19.9
2018-10-28 08:38:09+01:00,100,739.45,56.486000000000004,,,,18.287,52.85,8.73,786.28,64.54,1,1,1,18.188,99.61,19.85
2018-10-28 08:39:09+01:00,100,725.14,56.492,,,,18.244,52.74,8.73,786.28,49.25,1,1,1,18.188,99.61,19.96
2018-10-28 08:40:09+01:00,100,753.3,56.474,,,,18.273,52.83,8.22,806.13,69.65,0,1,1,18.188,99.61,19.87
2018-10-28 08:41:09+01:00,100,757.73,56.382,,,,18.3,52.76,10.26,806.13,57.29,1,3,2,18.25,99.62,19.9
2018-10-28 08:42:09+01:00,100,766.67,56.437,,,,18.273,52.77,10.2,786.28,50.73,1,3,2,18.188,99.62,19.82
2018-10-28 08:43:09+01:00,100,756.25,56.405,,,,18.26,52.78,9.12,767.37,56.06,1,3,2,18.188,99.62,19.87
2018-10-28 08:44:09+01:00,100,751.1,56.44,,,,18.273,52.87,9.63,786.28,52.97,1,1,1,18.188,99.62,19.87
2018-10-28 08:45:09+01:00,100,775.71,56.449,,,,18.273,52.8,10.14,786.28,52.46,0,0,0,18.188,99.62,19.82
2018-10-28 08:46:09+01:00,100,795.67,56.44,,,,18.244,52.77,10.65,786.28,60.88,1,1,1,18.188,99.62,19.9
2018-10-28 08:47:09+01:00,100,784.09,56.481,,,,18.244,52.81,9.63,786.28,53.12,1,1,1,18.188,99.62,19.85
2018-10-28 08:48:09+01:00,100,748.9,56.309,,,,18.244,52.42,11.22,806.13,52.65,0,1,1,18.125,99.62,19.92
2018-10-28 08:49:09+01:00,100,726.56,56.468,,,,18.217,52.77,10.77,806.13,55.12,1,1,1,18.188,99.62,19.91
2018-10-28 08:50:09+01:00,100,737.29,56.445,,,,18.26,52.87,11.28,806.13,53.34,0,1,1,18.188,99.61,19.81
2018-10-28 08:51:09+01:00,100,755.51,56.49,,,,18.204,52.89,10.77,786.28,53.03,1,2,1,18.188,99.61,19.84
2018-10-28 08:52:09+01:00,100,769.67,56.51,,,,18.230999999999998,52.85,11.28,806.13,59.78,1,1,1,18.125,99.61,19.8
2018-10-28 08:53:09+01:00,100,751.83,56.431999999999995,,,,18.217,52.83,10.71,786.28,53.07,1,1,1,18.125,99.61,19.81
2018-10-28 08:54:09+01:00,100,747.44,56.442,,,,18.244,52.69,11.22,786.28,57.74,1,2,2,18.125,99.61,19.82
2018-10-28 08:55:09+01:00,100,781.8,56.463,,,,18.204,52.68,10.71,786.28,50.61,1,1,1,18.125,99.61,19.88
2018-10-28 08:56:09+01:00,100,795.67,56.408,,,,18.204,52.83,12.75,806.13,51.55,1,2,2,18.125,99.61,19.77
2018-10-28 08:57:09+01:00,100,777.23,56.387,,,,18.230999999999998,52.81,11.22,806.13,49.11,1,3,2,18.125,99.62,19.82
2018-10-28 08:58:10+01:00,100,763.68,56.387,,,,18.204,52.55,12.81,806.13,51.52,0,1,1,18.125,99.62,19.88
2018-10-28 08:59:10+01:00,100,750.37,56.355,,,,18.217,52.6,11.34,786.28,52.97,1,1,1,18.188,99.63,19.84
2018-10-28 09:00:10+01:00,100,750.37,56.313,,,,18.26,52.58,10.95,786.28,54.33,0,1,1,18.188,99.63,19.87
2018-10-28 09:01:10+01:00,100,767.42,56.268,,,,18.287,52.77,12.03,786.28,58.76,1,1,1,18.188,99.63,19.85
2018-10-28 09:02:10+01:00,100,794.12,56.28,,,,18.230999999999998,52.7,10.56,806.13,55.55,1,1,1,18.188,99.64,19.84
2018-10-28 09:03:10+01:00,100,778.75,56.371,,,,18.244,52.81,11.64,786.28,62.16,0,1,1,18.188,99.64,19.85
2018-10-28 09:04:10+01:00,100,770.42,56.335,,,,18.217,52.76,10.62,806.13,59.56,1,1,1,18.125,99.64,19.8
2018-10-28 09:05:11+01:00,100,729.41,56.298,,,,18.244,52.72,10.68,806.13,51.62,1,3,2,18.125,99.64,19.78
2018-10-28 09:06:10+01:00,100,761.44,56.378,,,,18.230999999999998,52.83,11.71,806.13,51.97,1,4,3,18.125,99.64,19.78
2018-10-28 09:07:10+01:00,100,752.57,56.326,,,,18.204,52.66,11.19,806.13,50.33,1,2,1,18.188,99.65,19.87
2018-10-28 09:08:10+01:00,100,765.17,56.327,,,,18.230999999999998,52.34,11.19,786.28,56.64,1,1,1,18.188,99.65,19.88
2018-10-28 09:09:10+01:00,100,751.83,56.323,,,,18.230999999999998,52.54,11.25,767.37,50.87,1,1,1,18.188,99.65,19.91
2018-10-28 09:10:10+01:00,100,750.37,56.313,,,,18.230999999999998,52.72,11.77,786.28,53.53,1,2,2,18.188,99.65,19.85
2018-10-28 09:11:10+01:00,100,790.25,56.332,,,,18.244,52.68,11.25,786.28,57.17,1,1,1,18.125,99.65,19.8
2018-10-28 09:12:10+01:00,100,787.16,56.248000000000005,,,,18.244,52.69,11.83,786.28,61.69,1,1,1,18.188,99.65,19.84
2018-10-28 09:13:10+01:00,99,789.47,56.271,,,,18.230999999999998,52.65,11.38,786.28,47.81,2,2,2,18.188,99.66,19.8
2018-10-28 09:14:10+01:00,99,771.93,56.288999999999994,,,,18.217,52.54,11.89,806.13,51.13,0,1,1,18.125,99.66,19.84
2018-10-28 09:15:10+01:00,99,725.14,56.291000000000004,,,,18.188,52.59,11.44,806.13,54.88,0,1,1,18.125,99.66,19.82
2018-10-28 09:16:10+01:00,99,726.56,56.207,,,,18.230999999999998,52.52,11.5,806.13,52.9,0,1,1,18.125,99.65,19.81
2018-10-28 09:17:10+01:00,99,741.62,56.382,,,,18.204,52.49,10.99,806.13,59.51,1,1,1,18.125,99.66,19.84
2018-10-28 09:18:10+01:00,99,764.42,56.33,,,,18.188,52.74,11.5,786.28,51.9,1,3,2,18.125,99.66,19.82
2018-10-28 09:19:10+01:00,99,745.25,56.382,,,,18.188,52.75,11.5,786.28,52.06,1,1,1,18.125,99.67,19.78
2018-10-28 09:20:10+01:00,99,752.57,56.303999999999995,,,,18.175,52.72,12.01,786.28,67.05,1,1,1,18.125,99.66,19.77
2018-10-28 09:21:10+01:00,98,787.16,56.277,,,,18.217,52.59,11.5,786.28,59.23,1,2,2,18.125,99.67,19.9
2018-10-28 09:22:10+01:00,98,776.47,56.243,,,,18.217,52.69,12.01,786.28,52.63,1,1,1,18.125,99.67,19.77
2018-10-28 09:23:10+01:00,98,768.92,56.213,,,,18.204,52.53,11.95,806.13,58.64,1,2,2,18.125,99.67,19.85
2018-10-28 09:24:10+01:00,98,737.29,56.24,,,,18.204,52.78,12.46,806.13,49.19,1,2,2,18.125,99.67,19.76
2018-10-28 09:25:10+01:00,98,727.98,56.156000000000006,,,,18.230999999999998,52.63,12.46,806.13,52.47,1,1,1,18.125,99.67,19.8
2018-10-28 09:26:10+01:00,98,729.41,56.178999999999995,,,,18.230999999999998,52.55,12.91,806.13,53.22,1,1,1,18.125,99.67,19.8
2018-10-28 09:27:10+01:00,98,730.83,56.111999999999995,,,,18.230999999999998,52.45,14.38,806.13,61.12,1,2,2,18.125,99.66,19.78
2018-10-28 09:28:10+01:00,98,764.42,56.229,,,,18.217,52.58,13.3,806.13,50.39,1,1,1,18.125,99.67,19.84
2018-10-28 09:29:10+01:00,98,761.44,56.135,,,,18.204,52.41,14.83,786.28,55.99,0,6,1,18.125,99.67,19.82
2018-10-28 09:30:10+01:00,99,753.3,56.202,,,,18.230999999999998,52.6,14.26,786.28,58.76,0,1,1,18.125,99.67,19.77
2018-10-28 09:31:10+01:00,99,743.07,56.217,,,,18.217,52.45,14.71,786.28,55.81,1,1,1,18.125,99.67,19.82
2018-10-28 09:32:10+01:00,99,791.02,56.208,,,,18.217,52.4,14.71,806.13,56.02,1,1,1,18.125,99.68,19.81
2018-10-28 09:33:10+01:00,100,786.39,56.222,,,,18.217,52.49,15.28,806.13,56.67,1,4,2,18.125,99.68,19.8
2018-10-28 09:34:10+01:00,100,784.86,56.165,,,,18.204,52.54,14.77,806.13,56.88,0,1,1,18.125,99.68,19.81
2018-10-28 09:35:10+01:00,100,730.83,56.152,,,,18.204,52.49,14.26,806.13,51.61,0,1,1,18.125,99.68,19.85
2018-10-28 09:36:10+01:00,100,724.44,56.248999999999995,,,,18.204,52.55,14.77,806.13,53.76,0,1,1,18.125,99.68,19.82
2018-10-28 09:37:10+01:00,100,767.42,56.251999999999995,,,,18.188,52.47,14.71,806.13,58.9,1,3,2,18.125,99.67,19.8
2018-10-28 09:38:10+01:00,100,756.25,56.24,,,,18.188,52.38,15.22,806.13,50.48,1,1,1,18.125,99.67,19.84
2018-10-28 09:39:10+01:00,100,768.17,56.216,,,,18.204,52.56,14.71,806.13,60.46,1,1,1,18.125,99.67,19.81
2018-10-28 09:40:10+01:00,100,749.63,56.233999999999995,,,,18.175,52.51,15.73,786.28,47.19,1,1,1,18.125,99.67,19.78
2018-10-28 09:41:10+01:00,100,745.98,56.294,,,,18.175,52.71,15.16,786.28,55.05,1,2,1,18.062,99.67,19.76
2018-10-28 09:42:10+01:00,100,787.16,56.251999999999995,,,,18.160999999999998,52.32,15.16,806.13,50.32,1,2,2,18.125,99.67,19.78
2018-10-28 09:43:10+01:00,100,778.75,56.284,,,,18.188,52.45,16.12,806.13,57.3,1,1,1,18.125,99.68,19.82
2018-10-28 09:44:10+01:00,100,740.17,56.294,,,,18.188,52.45,16.12,806.13,54.13,1,1,1,18.125,99.67,19.82
2018-10-28 09:45:10+01:00,100,725.85,56.216,,,,18.204,52.5,16.63,806.13,62.26,1,3,3,18.062,99.67,19.9
2018-10-28 09:46:10+01:00,100,730.12,56.272,,,,18.175,52.56,17.14,806.13,56.14,1,2,2,18.062,99.67,19.82
2018-10-28 09:47:10+01:00,100,723.73,56.335,,,,18.188,52.55,16.06,806.13,55.1,1,1,1,18.062,99.66,19.8
2018-10-28 09:48:10+01:00,100,760.7,56.367,,,,18.160999999999998,52.75,17.08,806.13,56.16,1,3,2,18.062,99.66,19.74
2018-10-28 09:49:10+01:00,100,765.92,56.394,,,,18.119,52.68,15.94,806.13,60.45,0,1,1,18.062,99.66,19.73
2018-10-28 09:50:10+01:00,100,751.1,56.396,,,,18.148,52.4,16.9,786.28,50.82,1,3,2,18.062,99.66,19.78
2018-10-28 09:51:10+01:00,100,745.98,56.381,,,,18.160999999999998,52.47,17.35,786.28,60.88,1,2,2,18.062,99.66,19.82
2018-10-28 09:52:10+01:00,100,791.02,56.281000000000006,,,,18.188,52.73,16.84,806.13,53.6,1,2,2,18.062,99.66,19.81
2018-10-28 09:53:10+01:00,100,785.62,56.355,,,,18.188,52.66,17.41,786.28,48.28,1,2,2,18.062,99.66,19.78
2018-10-28 09:54:10+01:00,100,784.86,56.355,,,,18.132,52.55,16.9,786.28,50.06,1,1,1,18.062,99.66,19.77
2018-10-28 09:55:10+01:00,100,738.01,56.335,,,,18.132,52.45,16.45,806.13,48.49,0,1,1,18.062,99.66,19.81
2018-10-28 09:56:10+01:00,100,743.8,56.281000000000006,,,,18.160999999999998,52.56,16.51,806.13,62.89,1,1,1,18.062,99.66,19.77
2018-10-28 09:57:10+01:00,100,720.2,56.303999999999995,,,,18.148,52.69,17.02,827.01,54.91,0,1,1,18.062,99.66,19.84
2018-10-28 09:58:10+01:00,100,747.44,56.272,,,,18.160999999999998,52.18,17.02,827.01,55.53,1,2,1,18.062,99.67,19.82
2018-10-28 09:59:10+01:00,100,754.04,56.271,,,,18.188,52.59,16.96,786.28,57.41,1,3,3,18.062,99.66,19.87
2018-10-28 10:00:10+01:00,100,756.99,56.281000000000006,,,,18.175,52.59,16.9,786.28,58.29,0,1,1,18.062,99.66,19.81
2018-10-28 10:01:10+01:00,100,760.7,56.303999999999995,,,,18.188,52.57,17.47,806.13,60.23,1,2,2,18.062,99.66,19.84
2018-10-28 10:02:10+01:00,100,752.57,56.291000000000004,,,,18.148,52.24,16.45,786.28,56.22,1,1,1,18.062,99.66,19.88
2018-10-28 10:03:10+01:00,100,781.8,56.239,,,,18.148,52.41,17.53,806.13,57.4,0,1,1,18.062,99.66,19.82
2018-10-28 10:04:10+01:00,100,795.67,56.323,,,,18.188,52.71,16.96,806.13,54.25,1,1,1,18.062,99.66,19.78
2018-10-28 10:05:10+01:00,100,779.51,56.387,,,,18.160999999999998,52.91,16.9,806.13,61.49,1,1,1,18.062,99.66,19.74
2018-10-28 10:06:10+01:00,100,747.44,56.408,,,,18.132,52.88,17.35,806.13,55.45,1,1,1,18.062,99.66,19.68
2018-10-28 10:07:10+01:00,100,732.26,56.419,,,,18.132,52.94,17.23,806.13,55.35,1,3,2,18.062,99.67,19.67
2018-10-28 10:08:10+01:00,100,760.7,56.367,,,,18.148,52.68,17.74,806.13,53.74,1,1,1,18.0,99.66,19.87
2018-10-28 10:09:10+01:00,100,767.42,56.387,,,,18.132,52.57,18.25,806.13,50.58,1,1,1,18.062,99.66,19.81
2018-10-28 10:10:10+01:00,100,757.73,56.387,,,,18.119,52.5,18.76,786.28,58.33,1,1,1,18.062,99.67,19.82
2018-10-28 10:11:10+01:00,100,750.37,56.376000000000005,,,,18.119,52.56,18.76,806.13,51.99,1,1,1,18.062,99.67,19.74
2018-10-28 10:12:10+01:00,100,784.09,56.419,,,,18.119,52.86,18.76,806.13,54.51,0,1,1,18.062,99.67,19.77
2018-10-28 10:13:10+01:00,100,791.79,56.464,,,,18.119,52.9,19.21,806.13,52.04,1,1,1,18.0,99.67,19.68
2018-10-28 10:14:10+01:00,100,771.17,56.451,,,,18.119,52.97,18.7,806.13,51.07,1,1,1,18.0,99.67,19.67
2018-10-28 10:15:10+01:00,100,739.45,56.5,,,,18.092,52.73,19.72,806.13,50.06,1,1,1,18.0,99.67,19.73
2018-10-28 10:16:10+01:00,100,759.96,56.422,,,,18.119,52.52,19.66,806.13,58.68,1,1,1,18.0,99.67,19.78
2018-10-28 10:17:10+01:00,100,732.26,56.46,,,,18.132,52.8,19.03,806.13,51.15,1,1,1,18.0,99.68,19.73
2018-10-28 10:18:10+01:00,100,722.32,56.515,,,,18.092,52.96,19.36,806.13,57.67,1,2,2,18.0,99.67,19.7
2018-10-28 10:19:10+01:00,100,766.67,56.463,,,,18.105,52.93,20.71,806.13,54.89,1,1,1,18.0,99.67,19.64
2018-10-28 10:20:10+01:00,100,762.93,56.495,,,,18.119,52.76,20.53,806.13,54.54,1,3,2,18.0,99.67,19.74
2018-10-28 10:21:10+01:00,100,743.8,56.45399999999999,,,,18.092,52.88,20.41,786.28,49.84,1,1,1,18.0,99.67,19.77
2018-10-28 10:22:10+01:00,100,746.71,56.545,,,,18.105,52.85,19.77,806.13,51.45,1,1,1,18.0,99.68,19.68
2018-10-28 10:23:10+01:00,100,768.17,56.504,,,,18.092,52.8,20.1,806.13,61.47,0,1,1,18.0,99.67,19.74
2018-10-28 10:24:10+01:00,100,792.57,56.483000000000004,,,,18.105,52.8,22.09,806.13,48.83,1,2,2,18.0,99.68,19.71
2018-10-28 10:25:10+01:00,100,752.57,56.533,,,,18.076,52.83,21.96,806.13,53.33,1,2,2,18.0,99.68,19.71
2018-10-28 10:26:10+01:00,100,741.62,56.57,,,,18.092,52.88,23.44,806.13,52.85,0,1,1,18.0,99.69,19.77
2018-10-28 10:27:10+01:00,100,734.41,56.559,,,,18.092,52.68,24.97,806.13,49.57,1,2,2,18.0,99.69,19.68
2018-10-28 10:28:10+01:00,100,730.83,56.515,,,,18.105,52.69,24.52,827.01,51.02,1,2,2,18.0,99.68,19.71
2018-10-28 10:29:10+01:00,100,742.35,56.556000000000004,,,,18.076,52.82,25.54,827.01,61.34,1,3,2,18.0,99.69,19.73
2018-10-28 10:30:10+01:00,100,765.92,56.538000000000004,,,,18.062,52.83,24.4,827.01,57.74,1,3,1,18.0,99.68,19.7
2018-10-28 10:31:10+01:00,100,754.78,56.568000000000005,,,,18.092,52.74,26.2,806.13,53.0,1,2,2,18.0,99.69,19.73
2018-10-28 10:32:10+01:00,100,751.83,56.568000000000005,,,,18.076,52.85,25.26,806.13,50.55,1,2,2,18.0,99.69,19.68
2018-10-28 10:33:10+01:00,100,791.79,56.504,,,,18.105,52.54,26.82,806.13,54.03,2,2,2,18.0,99.68,19.82
2018-10-28 10:34:10+01:00,100,795.67,56.556000000000004,,,,18.092,52.94,28.83,806.13,59.07,2,2,2,18.0,99.69,19.7
2018-10-28 10:35:10+01:00,100,786.39,56.588,,,,18.076,52.74,28.98,806.13,64.39,1,1,1,18.0,99.7,19.73
2018-10-28 10:36:10+01:00,100,731.55,56.515,,,,18.092,53.02,28.98,827.01,48.89,1,1,1,18.0,99.7,19.67
2018-10-28 10:37:10+01:00,100,746.71,56.591,,,,18.076,52.89,28.08,827.01,71.53,2,3,3,18.0,99.7,19.71
2018-10-28 10:38:10+01:00,100,751.83,56.515,,,,18.119,52.72,27.18,827.01,52.65,1,2,2,18.0,99.7,19.74
2018-10-28 10:39:10+01:00,100,751.1,56.501000000000005,,,,18.119,52.88,26.22,827.01,52.95,1,2,2,18.0,99.7,19.77
2018-10-28 10:40:10+01:00,100,770.42,56.57899999999999,,,,18.092,53.11,26.22,806.13,51.37,2,2,2,18.0,99.71,19.64
2018-10-28 10:41:10+01:00,100,759.21,56.536,,,,18.092,53.03,26.67,806.13,51.73,1,3,2,18.0,99.7,19.64
2018-10-28 10:42:10+01:00,100,771.93,56.57899999999999,,,,18.092,53.06,26.67,806.13,49.21,1,2,2,18.0,99.7,19.66
2018-10-28 10:43:10+01:00,100,791.02,56.608999999999995,,,,18.092,52.99,27.3,806.13,49.68,1,3,2,18.0,99.69,19.71
2018-10-28 10:44:10+01:00,100,790.25,56.588,,,,18.092,52.92,26.79,806.13,50.51,1,2,2,18.0,99.69,19.67
2018-10-28 10:45:10+01:00,100,756.25,56.63399999999999,,,,18.105,52.85,27.18,827.01,57.18,1,2,2,18.0,99.68,19.71
2018-10-28 10:46:10+01:00,100,777.23,56.696000000000005,,,,18.076,53.02,28.14,806.13,60.46,1,1,1,17.938,99.68,19.66
2018-10-28 10:47:10+01:00,100,748.9,56.663999999999994,,,,18.049,52.88,28.35,827.01,50.26,1,2,2,18.0,99.68,19.73
2018-10-28 10:48:10+01:00,99,751.83,56.718999999999994,,,,18.049,53.06,30.15,827.01,48.35,1,1,1,18.0,99.68,19.68
2018-10-28 10:49:10+01:00,99,762.93,56.707,,,,18.049,53.1,30.54,827.01,59.4,2,2,2,17.938,99.68,19.6
2018-10-28 10:50:10+01:00,99,760.7,56.773999999999994,,,,18.033,52.98,29.96,827.01,50.91,2,2,2,17.938,99.68,19.68
2018-10-28 10:51:10+01:00,99,758.47,56.825,,,,18.006,53.19,30.99,786.28,55.48,2,2,2,17.938,99.68,19.64
2018-10-28 10:52:10+01:00,99,755.51,56.802,,,,18.033,53.08,30.41,806.13,51.83,1,2,2,17.938,99.69,19.6
2018-10-28 10:53:10+01:00,99,747.44,56.77,,,,18.02,53.15,30.29,806.13,54.69,1,2,2,17.938,99.69,19.63
2018-10-28 10:54:10+01:00,99,775.71,56.715,,,,18.02,53.05,30.29,806.13,53.46,1,1,1,17.938,99.69,19.6
2018-10-28 10:55:10+01:00,99,773.44,56.783,,,,18.006,53.11,29.72,827.01,53.95,1,2,2,17.938,99.7,19.63
2018-10-28 10:56:10+01:00,98,781.03,56.674,,,,18.049,52.98,29.09,806.13,54.24,1,2,2,17.938,99.7,19.76
2018-10-28 10:57:10+01:00,98,761.44,56.738,,,,18.033,52.92,30.05,827.01,49.9,2,4,3,17.938,99.7,19.67
2018-10-28 10:58:10+01:00,98,732.26,56.724,,,,18.02,53.07,29.42,827.01,52.09,1,3,3,17.938,99.7,19.64
2018-10-28 10:59:10+01:00,98,738.01,56.757,,,,18.02,53.06,31.4,827.01,54.7,1,3,2,17.938,99.7,19.57
2018-10-28 11:00:10+01:00,98,764.42,56.79,,,,18.02,53.16,30.77,827.01,49.9,1,2,2,17.938,99.71,19.63
2018-10-28 11:01:10+01:00,98,771.93,56.693000000000005,,,,18.02,53.03,31.28,827.01,58.2,1,1,1,17.938,99.71,19.63
2018-10-28 11:02:10+01:00,98,764.42,56.738,,,,18.049,53.21,30.26,806.13,52.79,1,2,1,17.938,99.71,19.6
2018-10-28 11:03:10+01:00,98,777.99,56.761,,,,18.006,53.05,29.06,806.13,54.0,1,2,2,17.938,99.71,19.61
2018-10-28 11:04:10+01:00,98,771.17,56.799,,,,18.006,53.11,30.29,806.13,55.74,0,3,1,17.938,99.71,19.64
2018-10-28 11:05:10+01:00,99,778.75,56.696000000000005,,,,18.006,52.99,29.92,827.01,51.36,2,2,2,17.938,99.7,19.59
2018-10-28 11:06:10+01:00,99,793.34,56.748000000000005,,,,18.02,52.87,28.54,827.01,56.93,1,1,1,17.938,99.7,19.71
2018-10-28 11:07:10+01:00,99,739.45,56.718999999999994,,,,18.033,52.72,30.85,827.01,51.82,1,2,2,17.938,99.7,19.73
2018-10-28 11:08:10+01:00,100,742.35,56.641000000000005,,,,18.02,52.69,29.38,872.14,54.11,1,2,2,18.0,99.7,19.73
2018-10-28 11:09:10+01:00,100,768.92,56.62,,,,18.062,52.58,28.03,827.01,54.51,1,1,1,18.0,99.7,19.81
2018-10-28 11:10:10+01:00,100,774.19,56.648,,,,18.049,52.68,29.56,827.01,50.74,1,4,3,17.938,99.7,19.74
2018-10-28 11:11:10+01:00,100,777.23,56.632,,,,18.033,52.51,32.26,827.01,58.05,1,2,2,17.938,99.7,19.76
2018-10-28 11:12:10+01:00,100,751.1,56.661,,,,18.049,52.82,34.9,827.01,53.11,2,2,2,17.938,99.71,19.74
2018-10-28 11:13:10+01:00,100,751.83,56.68899999999999,,,,18.02,52.82,35.74,806.13,52.57,1,1,1,17.938,99.7,19.74
2018-10-28 11:14:10+01:00,100,796.45,56.79,,,,18.006,52.92,35.74,806.13,56.16,2,4,4,17.875,99.7,19.7
2018-10-28 11:15:10+01:00,100,791.79,56.756,,,,18.02,52.84,34.51,806.13,65.3,1,1,1,17.938,99.71,19.67
2018-10-28 11:16:10+01:00,100,782.56,56.785,,,,18.02,53.02,34.81,827.01,52.08,1,2,2,17.938,99.71,19.67
2018-10-28 11:17:10+01:00,100,739.45,56.68,,,,18.006,52.91,33.79,827.01,50.43,1,3,3,17.938,99.71,19.68
2018-10-28 11:18:10+01:00,100,747.44,56.815,,,,18.006,52.95,34.39,827.01,51.77,1,2,2,17.875,99.71,19.64
2018-10-28 11:19:10+01:00,100,730.83,56.766999999999996,,,,18.006,53.03,35.95,827.01,51.7,1,1,1,17.938,99.71,19.63
2018-10-28 11:20:10+01:00,100,735.13,56.875,,,,17.993,52.83,37.0,827.01,54.96,1,2,1,17.875,99.71,19.71
2018-10-28 11:21:10+01:00,100,764.42,56.744,,,,17.964000000000002,52.77,37.65,806.13,55.86,1,2,2,17.938,99.7,19.64
2018-10-28 11:22:10+01:00,100,768.17,56.748000000000005,,,,18.02,52.85,37.86,827.01,56.15,1,2,2,17.938,99.7,19.63
2018-10-28 11:23:10+01:00,100,756.25,56.757,,,,17.993,52.8,39.72,806.13,51.82,1,2,2,17.938,99.7,19.77
2018-10-28 11:24:10+01:00,100,753.3,56.817,,,,17.977,52.88,41.52,806.13,54.63,1,2,2,17.875,99.71,19.68
2018-10-28 11:25:10+01:00,100,795.67,56.82,,,,17.95,53.0,42.75,827.01,56.34,0,1,0,17.875,99.71,19.6
2018-10-28 11:26:10+01:00,100,764.42,56.735,,,,17.964000000000002,52.96,41.4,827.01,49.89,1,3,2,17.875,99.71,19.59
2018-10-28 11:27:10+01:00,100,771.17,56.765,,,,18.006,53.01,39.52,827.01,53.46,2,2,2,17.938,99.7,19.63
2018-10-28 11:28:10+01:00,100,738.01,56.715,,,,17.964000000000002,52.85,37.12,827.01,53.79,1,2,2,17.875,99.7,19.64
2018-10-28 11:29:10+01:00,100,732.26,56.794,,,,17.977,52.95,37.66,827.01,54.63,2,3,3,17.875,99.71,19.6
2018-10-28 11:30:10+01:00,100,738.01,56.785,,,,17.977,53.06,35.98,827.01,56.86,2,6,3,17.875,99.71,19.61
2018-10-28 11:31:10+01:00,100,758.47,56.815,,,,17.993,53.04,35.26,827.01,51.47,1,2,2,17.875,99.71,19.63
2018-10-28 11:32:10+01:00,100,755.51,56.893,,,,17.921,52.95,36.67,806.13,51.08,1,3,2,17.812,99.71,19.64
2018-10-28 11:33:10+01:00,100,746.71,56.903999999999996,,,,17.937,53.04,38.09,806.13,56.61,1,2,2,17.812,99.7,19.59
2018-10-28 11:34:10+01:00,100,762.93,56.902,,,,17.921,53.04,37.78,806.13,60.11,1,1,1,17.812,99.7,19.66
2018-10-28 11:35:10+01:00,100,788.7,56.902,,,,17.937,52.87,39.46,806.13,62.83,1,4,2,17.875,99.7,19.67
2018-10-28 11:36:10+01:00,100,805.85,56.84,,,,17.937,52.98,40.51,827.01,58.06,2,3,2,17.875,99.7,19.64
2018-10-28 11:37:10+01:00,100,755.51,56.718999999999994,,,,17.95,52.84,41.35,827.01,54.59,1,2,2,17.875,99.71,19.6
2018-10-28 11:38:10+01:00,100,744.53,56.735,,,,17.993,52.88,38.86,827.01,52.15,2,4,4,17.875,99.71,19.67
2018-10-28 11:39:10+01:00,100,741.62,56.788000000000004,,,,17.993,53.01,35.46,827.01,50.74,2,2,2,17.875,99.71,19.57
2018-10-28 11:40:10+01:00,100,735.13,56.751000000000005,,,,17.964000000000002,53.1,32.31,827.01,54.48,2,2,2,17.875,99.72,19.61
2018-10-28 11:41:10+01:00,100,768.17,56.73,,,,17.977,53.16,29.61,827.01,51.99,1,2,2,17.875,99.73,19.57
2018-10-28 11:42:10+01:00,100,753.3,56.84,,,,17.993,53.1,27.66,806.13,47.5,2,3,3,17.875,99.73,19.59
2018-10-28 11:43:10+01:00,100,768.92,56.82,,,,17.964000000000002,53.08,29.44,827.01,54.7,2,2,2,17.875,99.74,19.54
2018-10-28 11:44:10+01:00,100,755.51,56.799,,,,17.993,53.14,35.5,806.13,52.14,1,2,1,17.875,99.73,19.57
2018-10-28 11:45:10+01:00,100,774.95,56.751000000000005,,,,17.977,53.11,42.69,827.01,56.31,1,3,3,17.875,99.73,19.63
2018-10-28 11:46:10+01:00,100,785.62,56.852,,,,18.006,53.08,46.04,827.01,52.0,1,1,1,17.875,99.72,19.57
2018-10-28 11:47:10+01:00,100,745.98,56.852,,,,17.95,52.72,43.43,827.01,63.46,3,4,3,17.875,99.73,19.68
2018-10-28 11:48:10+01:00,100,772.68,56.872,,,,17.95,53.03,38.21,827.01,62.45,2,2,2,17.875,99.73,19.54
2018-10-28 11:49:10+01:00,100,745.25,56.934,,,,17.937,53.28,34.73,827.01,55.29,2,3,3,17.875,99.72,19.54
2018-10-28 11:50:10+01:00,100,736.57,56.84,,,,17.95,53.09,35.3,848.98,53.44,2,3,2,17.875,99.73,19.54
2018-10-28 11:51:10+01:00,100,759.96,56.886,,,,17.95,53.17,35.18,848.98,48.22,1,2,2,17.875,99.73,19.56
2018-10-28 11:52:10+01:00,100,772.68,56.916000000000004,,,,17.95,53.2,35.57,827.01,51.74,1,2,2,17.875,99.73,19.57
2018-10-28 11:53:10+01:00,100,768.17,56.903999999999996,,,,17.937,53.29,37.27,827.01,52.85,2,4,4,17.875,99.73,19.53
2018-10-28 11:54:10+01:00,100,773.44,56.916000000000004,,,,17.937,53.23,44.53,806.13,54.72,2,2,2,17.875,99.72,19.53
2018-10-28 11:55:10+01:00,100,792.57,56.916000000000004,,,,17.95,53.32,50.19,827.01,51.72,2,3,3,17.812,99.71,19.56
2018-10-28 11:56:10+01:00,100,795.67,56.967,,,,17.95,52.97,53.01,806.13,54.74,2,3,3,17.812,99.71,19.57
2018-10-28 11:57:10+01:00,100,760.7,57.023,,,,17.921,53.21,57.02,806.13,63.61,2,4,3,17.812,99.7,19.59
2018-10-28 11:58:10+01:00,100,732.98,56.977,,,,17.921,53.21,59.75,848.98,48.48,1,2,2,17.812,99.7,19.63
2018-10-28 11:59:10+01:00,100,746.71,57.003,,,,17.908,53.03,62.21,827.01,51.01,1,2,1,17.812,99.69,19.53
2018-10-28 12:00:10+01:00,100,751.83,57.031000000000006,,,,17.881,53.11,64.52,848.98,55.92,2,3,3,17.812,99.69,19.57
2018-10-28 12:01:10+01:00,100,751.83,56.998999999999995,,,,17.921,53.04,61.13,827.01,54.16,1,2,2,17.812,99.69,19.61
2018-10-28 12:02:10+01:00,100,769.67,57.041000000000004,,,,17.908,53.07,59.08,806.13,55.87,1,2,2,17.812,99.68,19.6
2018-10-28 12:03:10+01:00,100,763.68,57.008,,,,17.908,53.19,57.55,806.13,53.63,2,6,4,17.812,99.69,19.49
2018-10-28 12:04:10+01:00,100,782.56,56.934,,,,17.921,53.1,54.16,806.13,59.37,2,3,3,17.875,99.69,19.61
2018-10-28 12:05:10+01:00,100,797.23,56.849,,,,17.964000000000002,53.26,54.94,827.01,53.31,1,2,2,17.875,99.69,19.53
2018-10-28 12:06:10+01:00,100,794.89,56.916000000000004,,,,17.964000000000002,53.3,57.34,827.01,57.39,2,4,2,17.875,99.69,19.52
2018-10-28 12:07:10+01:00,100,774.95,56.948,,,,17.908,53.39,63.34,827.01,58.96,2,3,3,17.812,99.69,19.52
2018-10-28 12:08:10+01:00,100,781.8,56.913000000000004,,,,17.937,53.24,66.84,827.01,53.63,1,2,2,17.812,99.69,19.53
2018-10-28 12:09:10+01:00,100,737.29,56.913000000000004,,,,17.95,53.2,65.31,827.01,52.04,1,1,1,17.875,99.69,19.57
2018-10-28 12:10:10+01:00,100,746.71,56.998999999999995,,,,17.921,53.13,61.8,827.01,59.86,2,2,2,17.812,99.7,19.63
2018-10-28 12:11:10+01:00,100,730.83,57.032,,,,17.908,53.13,61.33,827.01,58.02,2,3,3,17.875,99.7,19.54
2018-10-28 12:12:10+01:00,100,760.7,56.948,,,,17.937,53.11,62.17,827.01,53.78,2,2,2,17.875,99.7,19.61
2018-10-28 12:13:10+01:00,100,750.37,56.893,,,,17.964000000000002,53.13,66.06,827.01,54.68,1,3,3,17.875,99.7,19.61
2018-10-28 12:14:10+01:00,100,758.47,56.87,,,,17.95,53.13,70.07,827.01,57.68,2,3,3,17.875,99.7,19.61
2018-10-28 12:15:10+01:00,100,794.12,56.93600000000001,,,,17.95,53.16,67.89,827.01,51.39,1,3,2,17.875,99.7,19.59
2018-10-28 12:16:10+01:00,100,774.95,56.88399999999999,,,,17.937,53.16,72.62,806.13,55.09,2,4,4,17.875,99.69,19.56
2018-10-28 12:17:10+01:00,100,767.42,56.913000000000004,,,,17.95,53.15,76.76,827.01,51.18,1,3,2,17.875,99.69,19.6
2018-10-28 12:18:10+01:00,100,784.86,56.968,,,,17.908,53.02,74.04,827.01,54.22,1,3,3,17.812,99.69,19.57
2018-10-28 12:19:10+01:00,100,749.63,56.893,,,,17.964000000000002,53.29,72.83,827.01,59.05,2,2,2,17.875,99.69,19.52
2018-10-28 12:20:10+01:00,100,740.9,56.858000000000004,,,,17.937,53.0,69.2,848.98,51.52,0,1,1,17.875,99.69,19.54
2018-10-28 12:21:10+01:00,100,738.73,56.82,,,,17.95,52.9,65.28,848.98,49.37,2,3,3,17.875,99.7,19.63
2018-10-28 12:22:10+01:00,100,756.25,56.852,,,,17.964000000000002,52.9,60.73,827.01,51.53,1,3,2,17.875,99.7,19.71
2018-10-28 12:23:10+01:00,100,770.42,56.852,,,,17.95,53.12,61.72,827.01,55.31,2,2,2,17.875,99.71,19.54
2018-10-28 12:24:10+01:00,100,762.19,56.93,,,,17.921,52.88,63.05,806.13,51.54,1,2,2,17.812,99.71,19.68
2018-10-28 12:25:10+01:00,99,754.04,56.913000000000004,,,,17.908,53.08,62.21,806.13,60.19,2,2,2,17.812,99.7,19.66
2018-10-28 12:26:10+01:00,99,799.57,56.912,,,,17.937,53.12,64.1,806.13,52.94,1,2,2,17.875,99.71,19.57
2018-10-28 12:27:10+01:00,99,773.44,56.893,,,,17.964000000000002,53.03,60.87,827.01,54.31,2,3,3,17.875,99.71,19.57
2018-10-28 12:28:10+01:00,99,753.3,56.922,,,,17.964000000000002,53.1,57.15,827.01,58.72,2,3,3,17.875,99.71,19.57
2018-10-28 12:29:10+01:00,99,729.41,56.943999999999996,,,,17.921,53.18,49.02,827.01,54.86,2,3,3,17.812,99.71,19.53
2018-10-28 12:30:10+01:00,99,742.35,56.95399999999999,,,,17.894000000000002,53.19,42.69,827.01,56.94,1,1,1,17.812,99.71,19.54
2018-10-28 12:31:10+01:00,99,730.83,57.0,,,,17.921,53.29,38.61,827.01,50.65,1,2,2,17.812,99.71,19.49
2018-10-28 12:32:10+01:00,99,748.9,57.068999999999996,,,,17.894000000000002,53.27,36.03,827.01,55.1,1,3,3,17.812,99.71,19.52
2018-10-28 12:33:10+01:00,98,763.68,57.031000000000006,,,,17.881,53.21,37.06,827.01,59.36,1,1,1,17.812,99.71,19.5
2018-10-28 12:34:10+01:00,98,759.21,57.018,,,,17.894000000000002,53.27,36.55,806.13,54.85,1,1,1,17.812,99.7,19.49
2018-10-28 12:35:10+01:00,98,765.17,57.016999999999996,,,,17.908,53.27,38.98,806.13,52.27,1,2,2,17.812,99.7,19.54
2018-10-28 12:37:10+01:00,98,786.39,57.003,,,,17.881,53.08,42.87,827.01,56.22,2,3,3,17.812,99.7,19.56
2018-10-28 12:37:40+01:00,98,791.02,57.031000000000006,,,,17.865,53.01,43.92,827.01,60.15,1,2,2,17.812,99.7,19.57
2018-10-28 12:38:40+01:00,98,781.03,57.063,,,,17.865,53.15,46.71,806.13,50.29,1,2,1,17.75,99.69,19.54
2018-10-28 12:39:40+01:00,98,759.21,57.026,,,,17.881,53.23,48.33,827.01,53.39,2,3,2,17.812,99.69,19.53
2018-10-28 12:40:40+01:00,98,736.57,56.99100000000001,,,,17.894000000000002,53.08,46.14,827.01,56.43,1,3,2,17.812,99.69,19.5
2018-10-28 12:41:40+01:00,98,738.73,56.958999999999996,,,,17.852,52.98,39.51,827.01,54.71,2,2,2,17.812,99.69,19.54
2018-10-28 12:42:40+01:00,99,775.71,56.886,,,,17.894000000000002,53.01,34.74,827.01,55.39,1,2,2,17.812,99.7,19.6
2018-10-28 12:43:40+01:00,99,765.92,56.854,,,,17.881,53.16,36.03,827.01,66.13,1,2,2,17.812,99.7,19.52
2018-10-28 12:44:40+01:00,99,756.25,56.825,,,,17.908,53.13,42.68,806.13,54.43,2,3,3,17.812,99.69,19.52
2018-10-28 12:45:40+01:00,100,767.42,56.79,,,,17.908,52.97,46.64,806.13,64.93,2,3,3,17.812,99.69,19.57
2018-10-28 12:46:40+01:00,100,798.79,56.86600000000001,,,,17.908,52.83,48.5,827.01,53.47,1,1,1,17.812,99.68,19.6
2018-10-28 12:47:40+01:00,100,794.89,56.907,,,,17.894000000000002,52.88,48.5,806.13,48.32,2,2,2,17.812,99.69,19.59
2018-10-28 12:48:40+01:00,100,743.8,56.93600000000001,,,,17.881,52.87,51.53,827.01,52.41,2,2,2,17.812,99.69,19.6
2018-10-28 12:49:40+01:00,100,730.12,56.927,,,,17.881,52.97,55.79,827.01,53.24,1,2,2,17.812,99.69,19.54
2018-10-28 12:50:40+01:00,100,730.83,56.973,,,,17.852,52.91,58.43,827.01,55.4,2,2,2,17.812,99.69,19.61
2018-10-28 12:51:40+01:00,100,763.68,56.916000000000004,,,,17.865,52.93,54.68,827.01,51.19,2,3,2,17.812,99.69,19.6
2018-10-28 12:52:40+01:00,100,760.7,56.958999999999996,,,,17.894000000000002,52.9,47.58,806.13,55.0,2,2,2,17.812,99.69,19.67
2018-10-28 12:53:40+01:00,100,761.44,56.948,,,,17.865,52.95,45.54,806.13,56.85,2,2,2,17.75,99.69,19.59
2018-10-28 12:54:40+01:00,100,755.51,56.916000000000004,,,,17.865,52.96,46.89,806.13,55.35,1,3,3,17.812,99.69,19.54
2018-10-28 12:55:40+01:00,100,783.33,56.849,,,,17.881,52.96,51.03,806.13,60.68,2,3,2,17.812,99.69,19.57
2018-10-28 12:56:40+01:00,100,796.45,56.858000000000004,,,,17.852,52.85,54.09,827.01,47.8,1,2,2,17.75,99.69,19.56
2018-10-28 12:57:40+01:00,100,778.75,56.861000000000004,,,,17.865,52.92,56.87,827.01,55.38,1,2,2,17.75,99.69,19.56
2018-10-28 12:58:40+01:00,100,747.44,56.817,,,,17.881,52.98,59.72,827.01,62.18,1,3,3,17.812,99.7,19.53
2018-10-28 12:59:40+01:00,100,732.98,56.843,,,,17.881,53.04,63.08,827.01,54.99,1,2,2,17.812,99.7,19.5
2018-10-28 13:00:40+01:00,100,744.53,56.815,,,,17.865,52.92,60.35,827.01,58.08,1,3,2,17.812,99.71,19.54
2018-10-28 13:01:40+01:00,100,745.98,56.82899999999999,,,,17.894000000000002,52.88,55.13,827.01,59.9,1,2,2,17.812,99.71,19.53
2018-10-28 13:02:40+01:00,100,768.92,56.808,,,,17.881,52.97,51.73,827.01,58.02,1,4,2,17.812,99.71,19.57
2018-10-28 13:03:40+01:00,100,756.99,56.826,,,,17.908,52.89,57.07,806.13,51.29,1,2,2,17.812,99.71,19.54
2018-10-28 13:04:40+01:00,100,747.44,56.857,,,,17.852,52.82,55.98,806.13,48.78,2,3,2,17.75,99.71,19.63
2018-10-28 13:05:40+01:00,100,787.16,56.849,,,,17.865,53.05,51.48,806.13,60.15,1,2,2,17.75,99.7,19.53
2018-10-28 13:06:40+01:00,100,785.62,56.847,,,,17.881,52.9,49.69,806.13,55.92,1,2,2,17.812,99.7,19.57
2018-10-28 13:07:40+01:00,100,788.7,56.89,,,,17.865,52.44,49.21,806.13,53.15,1,3,2,17.75,99.7,19.67
2018-10-28 13:08:40+01:00,100,751.83,56.931000000000004,,,,17.852,52.6,53.5,806.13,56.42,1,1,1,17.75,99.7,19.73
2018-10-28 13:09:40+01:00,100,743.07,56.833999999999996,,,,17.852,52.86,53.05,827.01,58.38,2,2,2,17.75,99.7,19.6
2018-10-28 13:10:40+01:00,100,740.17,56.78,,,,17.865,52.95,49.63,848.98,55.66,1,2,2,17.75,99.7,19.4
2018-10-28 13:11:40+01:00,100,739.45,56.793,,,,17.881,53.11,43.78,827.01,60.25,1,1,1,17.75,99.7,19.49
2018-10-28 13:12:40+01:00,100,762.19,56.843,,,,17.852,53.04,41.33,827.01,52.11,1,2,2,17.75,99.71,19.46
2018-10-28 13:13:40+01:00,100,754.78,56.835,,,,17.865,53.13,41.8,806.13,55.43,1,2,2,17.75,99.71,19.45
2018-10-28 13:14:40+01:00,100,748.17,56.793,,,,17.865,52.86,41.14,806.13,53.91,1,4,3,17.812,99.71,19.52
2018-10-28 13:15:40+01:00,100,756.25,56.757,,,,17.838,52.73,47.55,806.13,59.14,1,2,2,17.75,99.7,19.59
2018-10-28 13:16:40+01:00,100,784.86,56.793,,,,17.865,52.77,51.45,827.01,49.84,1,3,3,17.812,99.69,19.57
2018-10-28 13:17:40+01:00,100,791.79,56.793,,,,17.865,53.04,58.4,806.13,57.2,1,2,2,17.75,99.69,19.49
2018-10-28 13:18:40+01:00,100,751.1,56.806000000000004,,,,17.852,52.92,64.21,827.01,50.6,2,3,3,17.75,99.68,19.46
2018-10-28 13:19:40+01:00,100,751.83,56.683,,,,17.865,53.08,67.75,848.98,52.81,1,1,1,17.75,99.68,19.45
2018-10-28 13:20:40+01:00,100,727.98,56.703,,,,17.865,53.11,63.83,827.01,48.89,1,4,3,17.75,99.69,19.47
2018-10-28 13:21:40+01:00,100,739.45,56.778999999999996,,,,17.852,53.07,58.61,848.98,55.73,2,2,2,17.75,99.7,19.43
2018-10-28 13:22:40+01:00,100,756.99,56.751000000000005,,,,17.852,53.0,58.82,827.01,50.18,1,3,3,17.75,99.7,19.43
2018-10-28 13:23:40+01:00,100,767.42,56.638000000000005,,,,17.838,52.98,72.02,806.13,59.05,2,2,2,17.75,99.7,19.46
2018-10-28 13:24:40+01:00,100,758.47,56.66,,,,17.894000000000002,52.91,81.4,806.13,50.18,1,2,2,17.75,99.69,19.49
2018-10-28 13:25:40+01:00,100,747.44,56.66,,,,17.881,53.13,77.19,806.13,52.69,1,3,2,17.75,99.69,19.45
2018-10-28 13:26:40+01:00,100,788.7,56.733000000000004,,,,17.838,53.0,67.53,806.13,51.1,1,2,2,17.75,99.69,19.43
2018-10-28 13:27:40+01:00,100,797.23,56.711999999999996,,,,17.838,52.97,62.8,827.01,52.64,2,4,2,17.75,99.7,19.4
2018-10-28 13:28:40+01:00,100,771.17,56.701,,,,17.852,52.99,62.98,827.01,54.91,1,2,2,17.75,99.69,19.4
2018-10-28 13:29:40+01:00,100,743.8,56.724,,,,17.838,53.04,63.5,827.01,55.88,2,2,2,17.75,99.69,19.47
2018-10-28 13:30:40+01:00,100,738.01,56.692,,,,17.838,52.83,63.74,827.01,54.28,1,2,2,17.75,99.7,19.43
2018-10-28 13:31:40+01:00,100,736.57,56.733000000000004,,,,17.825,52.58,64.82,848.98,52.6,1,2,2,17.75,99.7,19.57
2018-10-28 13:32:40+01:00,100,754.04,56.641000000000005,,,,17.825,52.52,64.79,827.01,58.28,1,3,2,17.75,99.71,19.57
2018-10-28 13:33:40+01:00,100,765.92,56.611000000000004,,,,17.809,52.86,62.38,827.01,50.34,1,2,2,17.75,99.7,19.56
2018-10-28 13:34:40+01:00,100,752.57,56.605,,,,17.838,52.8,60.37,806.13,53.41,1,1,1,17.75,99.69,19.47
2018-10-28 13:35:40+01:00,100,751.83,56.591,,,,17.852,52.7,52.49,806.13,59.35,1,4,2,17.75,99.69,19.56
2018-10-28 13:36:40+01:00,100,784.09,56.63399999999999,,,,17.838,52.79,48.32,806.13,54.0,2,3,3,17.75,99.69,19.47
2018-10-28 13:37:40+01:00,100,798.01,56.68899999999999,,,,17.809,52.77,38.2,827.01,53.37,2,3,3,17.75,99.68,19.49
2018-10-28 13:38:40+01:00,100,782.56,56.721000000000004,,,,17.795,52.81,31.45,827.01,60.0,1,2,2,17.75,99.68,19.49
2018-10-28 13:39:40+01:00,100,750.37,56.68899999999999,,,,17.809,52.86,27.61,827.01,54.64,1,2,2,17.75,99.69,19.52
2018-10-28 13:40:40+01:00,100,742.35,56.625,,,,17.838,52.96,31.16,827.01,51.84,1,2,2,17.75,99.69,19.43
2018-10-28 13:41:40+01:00,100,731.55,56.625,,,,17.838,52.77,31.23,827.01,50.74,1,2,2,17.75,99.7,19.5
2018-10-28 13:42:40+01:00,100,753.3,56.663999999999994,,,,17.838,52.92,34.69,827.01,69.03,2,4,4,17.75,99.69,19.49
2018-10-28 13:43:40+01:00,100,768.17,56.648,,,,17.825,52.52,39.82,827.01,55.56,1,2,2,17.688,99.69,19.54
2018-10-28 13:44:40+01:00,100,762.19,56.77,,,,17.769000000000002,52.47,44.68,806.13,59.44,1,3,2,17.688,99.68,19.59
2018-10-28 13:45:40+01:00,100,747.44,56.707,,,,17.795,52.71,53.22,827.01,50.44,0,2,2,17.688,99.67,19.49
2018-10-28 13:46:40+01:00,100,757.73,56.661,,,,17.809,52.75,56.46,806.13,53.42,2,3,3,17.75,99.68,19.5
2018-10-28 13:47:40+01:00,100,802.7,56.501000000000005,,,,17.838,52.57,56.39,827.01,56.64,1,3,3,17.75,99.68,19.54
2018-10-28 13:48:40+01:00,100,782.56,56.513000000000005,,,,17.852,52.47,57.67,827.01,52.95,1,3,2,17.75,99.68,19.57
2018-10-28 13:49:40+01:00,100,771.17,56.602,,,,17.809,52.81,56.98,827.01,58.12,2,3,3,17.75,99.68,19.47
2018-10-28 13:50:40+01:00,100,745.25,56.597,,,,17.809,52.8,49.84,827.01,55.5,1,2,2,17.75,99.68,19.43
2018-10-28 13:51:40+01:00,100,730.83,56.62,,,,17.825,52.67,48.93,827.01,51.24,1,1,1,17.75,99.68,19.47
2018-10-28 13:52:40+01:00,100,751.83,56.597,,,,17.825,52.85,41.54,848.98,49.64,1,2,2,17.75,99.67,19.5
2018-10-28 13:53:40+01:00,100,764.42,56.663999999999994,,,,17.825,52.64,43.12,827.01,50.96,2,3,3,17.75,99.67,19.46
2018-10-28 13:54:40+01:00,100,760.7,56.565,,,,17.809,52.72,42.7,806.13,52.75,2,3,2,17.75,99.67,19.54
2018-10-28 13:55:40+01:00,100,748.9,56.513000000000005,,,,17.825,52.8,53.47,806.13,51.31,1,2,2,17.75,99.67,19.46
2018-10-28 13:56:40+01:00,100,773.44,56.478,,,,17.852,52.76,58.24,806.13,52.76,1,1,1,17.75,99.68,19.47
2018-10-28 13:57:40+01:00,100,786.39,56.451,,,,17.852,52.94,54.71,827.01,51.38,2,3,3,17.75,99.68,19.46
2018-10-28 13:58:40+01:00,100,779.51,56.451,,,,17.865,52.82,47.88,827.01,57.38,1,2,2,17.75,99.68,19.47
2018-10-28 13:59:40+01:00,100,775.71,56.527,,,,17.852,52.82,52.07,827.01,48.34,1,2,2,17.75,99.67,19.42
2018-10-28 14:00:40+01:00,100,730.83,56.559,,,,17.838,52.62,54.76,827.01,49.85,1,2,2,17.75,99.67,19.5
2018-10-28 14:01:40+01:00,100,726.56,56.527,,,,17.852,52.69,43.75,827.01,56.58,2,2,2,17.75,99.67,19.43
2018-10-28 14:02:40+01:00,99,745.25,56.468,,,,17.825,52.84,51.08,848.98,63.4,1,4,3,17.75,99.67,19.43
2018-10-28 14:03:40+01:00,99,758.47,56.51,,,,17.838,52.62,53.28,848.98,51.58,2,2,2,17.75,99.67,19.47
2018-10-28 14:04:40+01:00,99,758.47,56.568000000000005,,,,17.809,52.74,56.42,806.13,67.9,3,6,4,17.75,99.67,19.5
2018-10-28 14:05:40+01:00,99,746.71,56.619,,,,17.825,52.59,51.09,806.13,61.06,2,2,2,17.688,99.66,19.49
2018-10-28 14:06:40+01:00,99,748.17,56.629,,,,17.795,52.41,45.43,806.13,55.8,1,2,2,17.75,99.67,19.53
2018-10-28 14:07:40+01:00,99,787.93,56.574,,,,17.825,52.4,44.56,806.13,50.18,2,3,3,17.688,99.67,19.63
2018-10-28 14:08:40+01:00,99,796.45,56.519,,,,17.809,52.42,47.88,827.01,48.45,1,2,2,17.75,99.67,19.57
2018-10-28 14:09:40+01:00,99,783.33,56.478,,,,17.809,52.76,45.96,827.01,61.9,1,2,2,17.75,99.67,19.46
2018-10-28 14:10:40+01:00,98,742.35,56.565,,,,17.838,52.92,46.07,827.01,55.72,1,2,2,17.688,99.67,19.43
2018-10-28 14:11:40+01:00,98,727.27,56.536,,,,17.795,52.75,47.56,827.01,53.68,2,2,2,17.75,99.66,19.37
2018-10-28 14:12:40+01:00,98,724.44,56.541000000000004,,,,17.838,52.7,51.48,827.01,54.15,1,3,2,17.75,99.67,19.52
2018-10-28 14:13:40+01:00,98,760.7,56.522,,,,17.838,52.9,56.92,827.01,51.11,2,4,2,17.75,99.67,19.45
2018-10-28 14:14:40+01:00,98,765.92,56.528999999999996,,,,17.795,52.66,53.22,827.01,50.97,1,2,2,17.75,99.68,19.47
2018-10-28 14:15:40+01:00,98,756.99,56.545,,,,17.809,52.59,53.31,806.13,52.11,2,3,2,17.75,99.67,19.5
2018-10-28 14:16:40+01:00,98,745.98,56.574,,,,17.825,52.57,49.81,806.13,55.57,1,3,3,17.688,99.67,19.53
2018-10-28 14:17:40+01:00,98,782.56,56.513000000000005,,,,17.809,52.66,55.06,806.13,66.75,2,3,3,17.75,99.67,19.46
2018-10-28 14:18:40+01:00,98,795.67,56.541000000000004,,,,17.809,52.42,56.83,827.01,51.87,1,2,2,17.75,99.67,19.59
2018-10-28 14:19:40+01:00,98,768.92,56.486999999999995,,,,17.825,52.59,55.47,827.01,59.67,1,2,2,17.75,99.67,19.42
2018-10-28 14:20:40+01:00,99,754.78,56.396,,,,17.809,52.3,55.56,827.01,52.35,2,3,3,17.75,99.67,19.45
2018-10-28 14:21:40+01:00,99,737.29,56.532,,,,17.809,52.34,55.95,827.01,60.89,2,3,3,17.688,99.67,19.59
2018-10-28 14:22:40+01:00,99,724.44,56.577,,,,17.809,52.58,56.34,848.98,51.08,1,3,3,17.75,99.66,19.53
2018-10-28 14:23:40+01:00,100,742.35,56.541000000000004,,,,17.825,52.43,56.91,827.01,49.8,1,3,3,17.688,99.65,19.59
2018-10-28 14:24:40+01:00,100,764.42,56.486999999999995,,,,17.825,52.54,57.12,827.01,55.69,1,3,3,17.688,99.65,19.47
2018-10-28 14:25:40+01:00,100,758.47,56.50899999999999,,,,17.825,52.37,59.09,827.01,52.55,2,3,3,17.688,99.65,19.5
2018-10-28 14:26:40+01:00,100,741.62,56.528999999999996,,,,17.809,52.35,59.12,806.13,55.37,2,3,3,17.75,99.64,19.56
2018-10-28 14:27:40+01:00,100,768.92,56.506,,,,17.795,52.29,61.13,806.13,54.16,2,2,2,17.75,99.64,19.54
2018-10-28 14:28:40+01:00,100,790.25,56.541000000000004,,,,17.809,52.4,60.37,827.01,52.94,1,1,1,17.75,99.64,19.57
2018-10-28 14:29:40+01:00,100,778.75,56.472,,,,17.795,52.25,57.64,827.01,54.06,2,4,4,17.75,99.64,19.6
2018-10-28 14:30:40+01:00,100,768.92,56.542,,,,17.795,51.98,58.3,827.01,57.01,2,3,3,17.688,99.64,19.7
2018-10-28 14:31:40+01:00,100,733.7,56.477,,,,17.809,52.29,56.1,827.01,49.54,2,3,3,17.688,99.64,19.66
2018-10-28 14:32:40+01:00,100,723.02,56.478,,,,17.809,52.5,56.09,848.98,56.54,2,2,2,17.75,99.64,19.53
2018-10-28 14:33:40+01:00,100,736.57,56.428000000000004,,,,17.825,52.39,55.42,848.98,50.91,1,3,1,17.75,99.64,19.56
2018-10-28 14:34:40+01:00,100,764.42,56.468,,,,17.838,52.35,55.29,806.13,55.85,1,2,2,17.75,99.63,19.54
2018-10-28 14:35:40+01:00,100,754.78,56.445,,,,17.825,52.18,51.86,806.13,50.0,1,4,2,17.75,99.63,19.61
2018-10-28 14:36:40+01:00,100,745.25,56.445,,,,17.809,52.29,50.57,806.13,54.57,2,3,3,17.75,99.64,19.66
2018-10-28 14:37:40+01:00,100,751.83,56.446000000000005,,,,17.825,52.1,50.06,806.13,55.85,1,1,1,17.75,99.64,19.64
2018-10-28 14:38:40+01:00,100,787.16,56.431999999999995,,,,17.825,52.18,45.19,806.13,51.87,2,3,3,17.75,99.65,19.7
2018-10-28 14:39:40+01:00,100,783.33,56.339,,,,17.852,52.27,37.88,806.13,57.8,1,3,3,17.75,99.65,19.56
2018-10-28 14:40:40+01:00,100,761.44,56.316,,,,17.838,52.32,35.38,827.01,47.88,2,4,4,17.75,99.65,19.57
2018-10-28 14:41:40+01:00,100,735.85,56.361999999999995,,,,17.838,52.51,11.72,827.01,60.54,2,3,3,17.75,99.66,19.57
2018-10-28 14:42:40+01:00,100,727.98,56.358999999999995,,,,17.852,52.45,38.58,827.01,53.55,2,3,3,17.75,99.65,19.56
2018-10-28 14:43:40+01:00,100,740.9,56.327,,,,17.865,52.35,31.93,827.01,58.42,1,3,3,17.812,99.64,19.57
2018-10-28 14:44:40+01:00,100,752.57,56.332,,,,17.865,52.3,0.0,827.01,52.34,1,2,2,17.75,99.64,19.57
2018-10-28 14:45:40+01:00,100,758.47,56.371,,,,17.852,52.46,0.0,806.13,55.14,1,3,3,17.75,99.64,19.57
2018-10-28 14:46:40+01:00,100,747.44,56.349,,,,17.865,52.49,0.0,806.13,51.73,2,2,2,17.75,99.65,19.54
2018-10-28 14:47:40+01:00,100,763.68,56.413999999999994,,,,17.852,52.19,0.0,786.28,52.85,2,2,2,17.75,99.64,19.61
2018-10-28 14:48:40+01:00,100,789.47,56.385,,,,17.809,52.06,0.0,806.13,56.86,1,2,2,17.75,99.65,19.66
2018-10-28 14:49:40+01:00,100,779.51,56.437,,,,17.838,52.33,0.0,806.13,50.23,1,2,2,17.75,99.64,19.66
2018-10-28 14:50:40+01:00,100,775.71,56.35,,,,17.852,51.98,0.0,827.01,47.53,2,3,3,17.75,99.64,19.68
2018-10-28 14:51:40+01:00,100,746.71,56.358000000000004,,,,17.838,51.98,0.0,827.01,47.77,2,3,3,17.75,99.64,19.66
2018-10-28 14:52:40+01:00,100,721.61,56.353,,,,17.809,52.07,0.0,827.01,57.63,2,3,3,17.75,99.65,19.7
2018-10-28 14:53:40+01:00,100,731.55,56.422,,,,17.838,52.18,44.79,848.98,48.04,2,3,3,17.75,99.65,19.63
2018-10-28 14:54:40+01:00,100,756.99,56.382,,,,17.825,52.52,46.87,827.01,57.13,2,2,2,17.75,99.65,19.54
2018-10-28 14:55:40+01:00,100,747.44,56.336000000000006,,,,17.852,52.41,49.81,786.28,53.81,2,3,3,17.75,99.66,19.52
2018-10-28 14:56:40+01:00,100,745.98,56.382,,,,17.852,52.24,48.42,786.28,52.79,1,2,2,17.75,99.66,19.56
2018-10-28 14:57:40+01:00,100,745.25,56.358999999999995,,,,17.852,52.27,52.02,806.13,64.92,1,2,2,17.75,99.67,19.57
2018-10-28 14:58:40+01:00,100,759.21,56.455,,,,17.852,52.32,49.93,786.28,51.79,2,2,2,17.75,99.66,19.6
2018-10-28 14:59:40+01:00,100,781.03,56.4,,,,17.838,52.33,40.35,827.01,54.1,2,4,3,17.75,99.67,19.54
2018-10-28 15:00:40+01:00,100,774.19,56.385,,,,17.825,52.21,31.61,827.01,59.2,2,2,2,17.75,99.67,19.52
2018-10-28 15:01:40+01:00,100,737.29,56.486999999999995,,,,17.809,52.33,28.83,827.01,54.65,2,2,2,17.75,99.68,19.66
2018-10-28 15:02:40+01:00,100,723.73,56.446000000000005,,,,17.795,52.23,27.58,827.01,49.98,1,3,3,17.75,99.68,19.56
2018-10-28 15:03:40+01:00,100,714.59,56.455,,,,17.825,52.22,21.94,827.01,51.7,2,3,3,17.75,99.68,19.59
2018-10-28 15:04:40+01:00,100,748.9,56.4,,,,17.825,52.39,20.05,827.01,57.72,2,2,2,17.75,99.68,19.6
2018-10-28 15:05:40+01:00,100,756.99,56.431999999999995,,,,17.809,52.48,15.77,827.01,59.83,1,2,2,17.75,99.68,19.52
2018-10-28 15:06:40+01:00,100,745.25,56.463,,,,17.809,52.59,15.92,806.13,51.79,2,3,3,17.688,99.68,19.52
2018-10-28 15:07:40+01:00,100,741.62,56.477,,,,17.795,52.7,15.15,806.13,55.92,2,4,3,17.688,99.68,19.43
2018-10-28 15:08:40+01:00,100,771.17,56.451,,,,17.795,52.53,11.81,806.13,49.27,2,4,4,17.688,99.68,19.43
2018-10-28 15:09:40+01:00,100,784.09,56.428000000000004,,,,17.795,52.77,9.62,806.13,54.25,2,4,4,17.75,99.68,19.4
2018-10-28 15:10:40+01:00,100,781.8,56.501000000000005,,,,17.795,52.75,10.89,806.13,53.42,1,3,2,17.688,99.68,19.37
2018-10-28 15:11:40+01:00,100,751.1,56.501000000000005,,,,17.795,52.71,10.74,806.13,60.54,2,3,3,17.688,99.68,19.43
2018-10-28 15:12:40+01:00,100,734.41,56.528999999999996,,,,17.809,52.64,11.04,827.01,61.72,2,3,3,17.688,99.68,19.4
2018-10-28 15:13:40+01:00,100,713.2,56.605,,,,17.782,52.44,13.21,827.01,51.02,2,2,2,17.688,99.68,19.47
2018-10-28 15:14:40+01:00,100,740.9,56.573,,,,17.753,52.37,14.17,827.01,52.8,2,3,3,17.688,99.68,19.59
2018-10-28 15:15:40+01:00,100,755.51,56.583999999999996,,,,17.795,52.37,14.74,827.01,50.94,2,3,3,17.688,99.68,19.57
2018-10-28 15:16:40+01:00,100,751.83,56.551,,,,17.782,52.54,20.24,806.13,57.2,2,3,3,17.75,99.68,19.43
2018-10-28 15:17:40+01:00,100,737.29,56.528999999999996,,,,17.769000000000002,52.8,23.69,806.13,58.01,1,2,2,17.688,99.68,19.43
2018-10-28 15:18:40+01:00,100,743.8,56.559,,,,17.769000000000002,52.72,25.07,806.13,47.9,1,3,2,17.688,99.68,19.46
2018-10-28 15:19:40+01:00,100,771.17,56.573,,,,17.782,52.62,31.97,806.13,50.68,2,3,3,17.688,99.68,19.45
2018-10-28 15:20:40+01:00,100,775.71,56.582,,,,17.782,52.56,34.63,806.13,56.82,3,6,6,17.688,99.68,19.47
2018-10-28 15:21:40+01:00,100,769.67,56.547,,,,17.782,52.48,36.25,806.13,55.07,2,3,3,17.688,99.68,19.49
2018-10-28 15:22:40+01:00,100,738.01,56.56100000000001,,,,17.769000000000002,52.65,42.34,827.01,52.58,2,4,3,17.688,99.68,19.46
2018-10-28 15:23:40+01:00,100,715.99,56.5,,,,17.782,52.76,48.52,827.01,53.12,2,3,3,17.688,99.68,19.47
2018-10-28 15:24:40+01:00,100,719.5,56.56100000000001,,,,17.782,52.7,46.0,806.13,52.51,2,2,2,17.688,99.67,19.47
2018-10-28 15:25:40+01:00,100,754.78,56.608999999999995,,,,17.782,52.68,36.58,806.13,53.23,1,4,2,17.688,99.68,19.47
2018-10-28 15:26:40+01:00,100,748.9,56.63399999999999,,,,17.782,52.72,30.35,806.13,52.33,2,3,3,17.688,99.68,19.43
2018-10-28 15:27:40+01:00,100,740.9,56.591,,,,17.769000000000002,52.77,29.58,806.13,61.52,2,4,4,17.688,99.68,19.43
2018-10-28 15:28:40+01:00,100,748.17,56.623000000000005,,,,17.769000000000002,52.59,26.86,786.28,52.89,3,3,3,17.688,99.68,19.47
2018-10-28 15:29:40+01:00,100,760.7,56.718999999999994,,,,17.726,52.59,27.19,806.13,53.71,2,4,3,17.688,99.68,19.49
2018-10-28 15:30:40+01:00,100,772.68,56.71,,,,17.726,52.5,25.66,806.13,49.76,2,2,2,17.625,99.67,19.49
2018-10-28 15:31:40+01:00,100,768.92,56.643,,,,17.726,52.74,28.24,806.13,47.73,2,3,3,17.688,99.67,19.45
2018-10-28 15:32:40+01:00,100,743.07,56.57899999999999,,,,17.726,52.83,33.44,827.01,57.83,2,4,2,17.688,99.67,19.43
2018-10-28 15:33:40+01:00,100,715.99,56.655,,,,17.769000000000002,52.76,32.65,806.13,50.96,2,3,3,17.625,99.67,19.35
2018-10-28 15:34:40+01:00,100,727.98,56.591,,,,17.726,52.91,0.0,827.01,56.49,2,4,3,17.688,99.66,19.35
2018-10-28 15:35:40+01:00,100,749.63,56.57899999999999,,,,17.769000000000002,52.71,0.0,827.01,55.55,2,3,3,17.688,99.66,19.42
2018-10-28 15:36:40+01:00,100,753.3,56.602,,,,17.753,52.83,0.0,806.13,50.78,2,2,2,17.688,99.67,19.45
2018-10-28 15:37:40+01:00,100,737.29,56.602,,,,17.753,52.53,33.49,806.13,56.14,2,2,2,17.688,99.68,19.52
2018-10-28 15:38:40+01:00,100,745.25,56.588,,,,17.753,52.66,27.73,806.13,52.65,3,3,3,17.688,99.68,19.36
2018-10-28 15:39:40+01:00,100,757.73,56.559,,,,17.782,52.84,23.98,806.13,56.26,3,4,4,17.688,99.68,19.42
2018-10-28 15:40:40+01:00,99,780.27,56.56399999999999,,,,17.782,52.59,26.17,806.13,60.49,2,4,3,17.688,99.68,19.42
2018-10-28 15:41:40+01:00,99,771.93,56.591,,,,17.713,52.61,29.02,806.13,56.24,2,3,3,17.688,99.68,19.54
2018-10-28 15:42:40+01:00,99,735.85,56.556000000000004,,,,17.739,52.61,33.91,806.13,54.29,2,2,2,17.688,99.67,19.47
2018-10-28 15:43:40+01:00,99,725.14,56.652,,,,17.739,52.7,33.38,806.13,50.02,2,3,3,17.688,99.68,19.49
2018-10-28 15:44:40+01:00,99,721.61,56.542,,,,17.726,52.87,27.22,827.01,53.9,2,3,3,17.625,99.67,19.35
2018-10-28 15:45:40+01:00,99,729.41,56.663999999999994,,,,17.726,52.38,29.32,827.01,53.7,2,3,3,17.625,99.68,19.47
2018-10-28 15:46:40+01:00,99,754.78,56.641000000000005,,,,17.726,52.68,31.78,827.01,50.86,2,4,3,17.625,99.68,19.45
2018-10-28 15:47:40+01:00,99,744.53,56.674,,,,17.713,52.61,33.84,786.28,55.34,2,6,4,17.625,99.68,19.46
2018-10-28 15:48:40+01:00,98,734.41,56.629,,,,17.726,52.7,32.7,806.13,53.65,2,2,2,17.625,99.68,19.43
2018-10-28 15:49:40+01:00,98,747.44,56.638000000000005,,,,17.726,52.54,32.58,806.13,54.46,2,3,3,17.625,99.68,19.49
2018-10-28 15:50:40+01:00,98,776.47,56.706,,,,17.697,52.49,28.23,827.01,53.09,2,4,4,17.625,99.69,19.42
2018-10-28 15:51:40+01:00,98,771.93,56.551,,,,17.697,52.7,28.8,827.01,60.59,2,2,2,17.625,99.69,19.4
2018-10-28 15:52:40+01:00,98,760.7,56.6,,,,17.726,52.42,29.58,806.13,50.46,2,3,3,17.625,99.69,19.43
2018-10-28 15:53:40+01:00,98,720.91,56.648,,,,17.697,52.25,31.77,827.01,58.81,1,7,2,17.625,99.69,19.52
2018-10-28 15:54:40+01:00,98,718.79,56.629,,,,17.713,52.5,32.79,827.01,54.02,2,3,3,17.625,99.69,19.52
2018-10-28 15:55:40+01:00,98,727.27,56.573,,,,17.713,52.31,26.18,827.01,53.04,2,7,3,17.625,99.7,19.4
2018-10-28 15:56:40+01:00,98,754.78,56.555,,,,17.697,52.7,24.68,827.01,54.05,2,3,3,17.625,99.69,19.42
2018-10-28 15:57:40+01:00,98,756.25,56.519,,,,17.739,52.36,24.15,806.13,53.48,1,2,2,17.625,99.69,19.45
2018-10-28 15:58:40+01:00,99,735.85,56.555,,,,17.726,52.37,0.0,806.13,53.45,2,3,3,17.625,99.69,19.49
2018-10-28 15:59:40+01:00,99,745.25,56.519,,,,17.726,52.24,0.0,806.13,54.12,3,6,4,17.688,99.69,19.56
2018-10-28 16:00:40+01:00,99,772.68,56.497,,,,17.726,52.16,15.81,806.13,50.7,2,4,4,17.688,99.69,19.52
2018-10-28 16:01:40+01:00,100,774.19,56.478,,,,17.753,52.43,20.79,806.13,52.88,2,3,3,17.625,99.7,19.5
2018-10-28 16:02:40+01:00,100,733.7,56.519,,,,17.739,52.48,0.0,806.13,49.75,2,2,2,17.625,99.69,19.46
2018-10-28 16:03:40+01:00,100,737.29,56.542,,,,17.697,52.22,0.0,827.01,50.65,3,3,3,17.625,99.69,19.52
2018-10-28 16:04:40+01:00,100,718.79,56.486999999999995,,,,17.726,52.3,19.35,827.01,56.48,2,3,3,17.625,99.69,19.53
2018-10-28 16:05:40+01:00,100,732.98,56.486999999999995,,,,17.713,52.32,0.0,827.01,53.13,3,6,3,17.625,99.69,19.5
2018-10-28 16:06:40+01:00,100,756.25,56.555,,,,17.726,52.17,22.09,827.01,53.36,2,3,3,17.625,99.69,19.59
2018-10-28 16:07:40+01:00,100,745.98,56.506,,,,17.713,52.42,21.07,806.13,56.63,2,3,3,17.625,99.68,19.45
2018-10-28 16:08:40+01:00,100,743.07,56.542,,,,17.713,52.28,21.86,806.13,55.83,2,4,3,17.625,99.68,19.43
2018-10-28 16:09:40+01:00,100,739.45,56.45399999999999,,,,17.713,52.3,23.16,806.13,55.95,3,6,4,17.625,99.69,19.49
2018-10-28 16:10:40+01:00,100,779.51,56.495,,,,17.697,52.07,24.67,806.13,49.65,2,3,3,17.625,99.69,19.57
2018-10-28 16:11:40+01:00,100,780.27,56.55,,,,17.697,52.35,26.26,827.01,52.29,3,3,3,17.625,99.69,19.5
2018-10-28 16:12:40+01:00,100,765.17,56.528999999999996,,,,17.657,52.4,28.78,827.01,53.08,2,3,3,17.625,99.69,19.52
2018-10-28 16:13:40+01:00,100,734.41,56.55,,,,17.697,52.1,34.33,827.01,53.92,2,2,2,17.625,99.69,19.52
2018-10-28 16:14:40+01:00,100,715.29,56.513000000000005,,,,17.683,52.1,31.12,827.01,59.19,2,3,3,17.625,99.69,19.54
2018-10-28 16:15:40+01:00,100,718.79,56.522,,,,17.67,52.18,29.17,827.01,59.0,1,2,2,17.562,99.7,19.53
2018-10-28 16:16:40+01:00,100,757.73,56.523999999999994,,,,17.697,52.51,28.54,827.01,54.78,3,6,4,17.625,99.69,19.46
2018-10-28 16:17:40+01:00,100,761.44,56.492,,,,17.67,52.26,29.22,827.01,51.66,2,6,6,17.625,99.69,19.4
2018-10-28 16:18:40+01:00,100,742.35,56.474,,,,17.713,52.26,25.91,806.13,55.75,3,3,3,17.625,99.69,19.5
2018-10-28 16:19:40+01:00,100,738.01,56.46,,,,17.683,52.13,27.92,806.13,52.27,3,4,4,17.562,99.7,19.43
2018-10-28 16:20:40+01:00,100,774.95,56.451,,,,17.697,52.42,26.68,827.01,55.46,2,3,3,17.625,99.69,19.42
2018-10-28 16:21:40+01:00,100,787.16,56.492,,,,17.683,52.55,24.64,827.01,50.05,2,4,4,17.562,99.69,19.33
2018-10-28 16:22:40+01:00,100,778.75,56.44,,,,17.67,52.44,23.68,827.01,54.79,2,4,4,17.625,99.69,19.35
2018-10-28 16:23:40+01:00,100,732.98,56.44,,,,17.713,52.39,26.32,827.01,48.22,2,4,3,17.625,99.69,19.4
2018-10-28 16:24:40+01:00,100,727.27,56.472,,,,17.697,52.44,36.94,827.01,53.17,2,7,4,17.625,99.69,19.43
2018-10-28 16:25:40+01:00,100,717.39,56.492,,,,17.67,52.41,35.62,827.01,56.5,2,4,4,17.562,99.69,19.46
2018-10-28 16:26:40+01:00,100,741.62,56.364,,,,17.683,52.41,38.37,848.98,55.5,3,4,4,17.625,99.7,19.39
2018-10-28 16:27:41+01:00,100,781.03,56.367,,,,17.713,52.46,44.45,827.01,49.23,3,3,3,17.625,99.7,19.36
2018-10-28 16:28:42+01:00,100,722.32,56.367,,,,17.697,52.08,43.37,848.98,53.0,2,2,3,17.625,99.7,19.45
2018-10-28 16:29:43+01:00,100,765.17,56.381,,,,17.67,52.25,34.65,827.01,50.36,3,4,4,17.562,99.7,19.42
2018-10-28 16:30:42+01:00,100,757.73,56.316,,,,17.67,52.18,32.58,827.01,47.3,3,4,4,17.625,99.7,19.46
2018-10-28 16:31:43+01:00,100,747.44,56.271,,,,17.697,52.09,25.39,827.01,53.38,2,4,4,17.625,99.69,19.46
2018-10-28 16:32:43+01:00,100,775.71,56.284,,,,17.67,52.5,15.9,827.01,57.23,2,7,4,17.625,99.69,19.27
2018-10-28 16:33:42+01:00,100,796.45,56.225,,,,17.697,52.12,21.13,827.01,54.64,2,3,3,17.562,99.69,19.3
2018-10-28 16:34:42+01:00,100,793.34,56.33,,,,17.657,52.27,20.62,827.01,53.41,2,3,3,17.562,99.7,19.4
2018-10-28 16:35:42+01:00,100,768.17,56.398999999999994,,,,17.641,52.46,0.0,827.01,51.65,2,4,4,17.562,99.69,19.35
2018-10-28 16:36:42+01:00,100,768.92,56.358999999999995,,,,17.683,52.51,0.0,848.98,54.06,2,3,3,17.562,99.69,19.29
2018-10-28 16:37:42+01:00,100,747.44,56.19,,,,17.657,52.2,21.56,848.98,55.06,3,4,4,17.562,99.69,19.26
2018-10-28 16:38:42+01:00,100,729.41,56.413999999999994,,,,17.582,52.1,25.08,848.98,49.87,2,3,3,17.5,99.7,19.42
2018-10-28 16:39:42+01:00,100,738.73,56.364,,,,17.601,52.43,26.1,848.98,55.08,2,2,2,17.562,99.69,19.35
2018-10-28 16:40:42+01:00,100,768.92,56.016000000000005,,,,17.614,51.91,26.8,848.98,55.27,2,6,4,17.5,99.7,19.29
2018-10-28 16:41:42+01:00,100,760.7,56.437,,,,17.567999999999998,52.39,25.77,827.01,54.89,3,6,4,17.5,99.69,19.33
2018-10-28 16:42:42+01:00,100,753.3,56.361999999999995,,,,17.614,52.29,19.69,827.01,58.75,2,4,4,17.5,99.7,19.29
2018-10-28 16:43:42+01:00,100,767.42,56.33,,,,17.641,52.47,0.0,806.13,56.68,3,3,3,17.562,99.7,19.26
2018-10-28 16:44:42+01:00,100,791.79,56.254,,,,17.641,52.65,0.0,827.01,61.7,3,4,4,17.562,99.7,19.19
2018-10-28 16:45:42+01:00,100,787.93,56.161,,,,17.683,52.66,20.87,827.01,50.61,4,8,6,17.562,99.71,19.23
2018-10-28 16:46:42+01:00,100,755.51,56.20399999999999,,,,17.657,52.41,0.0,827.01,51.57,2,4,3,17.562,99.71,19.29
2018-10-28 16:47:42+01:00,100,753.3,56.28,,,,17.657,52.53,0.0,827.01,57.52,2,4,4,17.562,99.7,19.22
2018-10-28 16:48:42+01:00,100,723.73,56.257,,,,17.641,52.36,0.0,848.98,59.57,3,6,4,17.562,99.71,19.32
2018-10-28 16:49:42+01:00,100,725.14,56.295,,,,17.641,52.37,0.0,848.98,51.11,2,3,3,17.562,99.7,19.3
2018-10-28 16:50:42+01:00,100,759.21,56.233999999999995,,,,17.641,52.32,0.0,827.01,59.39,3,4,4,17.562,99.7,19.33
2018-10-28 16:51:42+01:00,100,742.35,56.199,,,,17.657,52.28,0.0,806.13,55.93,2,3,3,17.562,99.7,19.29
2018-10-28 16:52:42+01:00,100,754.78,56.19,,,,17.627,52.11,0.0,827.01,51.93,3,7,4,17.562,99.71,19.39
2018-10-28 16:53:42+01:00,100,749.63,56.138999999999996,,,,17.641,51.76,0.0,827.01,53.43,2,2,2,17.562,99.7,19.45
2018-10-28 16:54:42+01:00,100,787.93,56.178999999999995,,,,17.614,52.04,0.0,827.01,58.4,3,3,3,17.562,99.7,19.43
2018-10-28 16:55:42+01:00,100,774.95,56.123999999999995,,,,17.657,52.22,0.0,827.01,51.68,2,7,3,17.562,99.7,19.29
2018-10-28 16:56:42+01:00,100,735.85,56.123999999999995,,,,17.657,51.9,0.0,827.01,55.4,2,3,3,17.562,99.7,19.33
2018-10-28 16:57:42+01:00,100,765.92,56.165,,,,17.641,52.04,0.0,827.01,53.14,2,3,3,17.562,99.7,19.4
2018-10-28 16:58:42+01:00,100,730.12,56.147,,,,17.641,52.08,0.0,848.98,49.34,2,3,3,17.562,99.7,19.39
2018-10-28 16:59:42+01:00,100,723.73,56.089,,,,17.627,52.01,0.0,848.98,51.48,3,3,3,17.562,99.7,19.33
2018-10-28 17:00:42+01:00,100,734.41,56.143,,,,17.67,52.15,0.0,848.98,51.58,3,4,4,17.562,99.71,19.32
2018-10-28 17:01:42+01:00,100,766.67,56.037,,,,17.683,52.16,0.0,827.01,53.02,2,3,3,17.625,99.71,19.39
2018-10-28 17:02:42+01:00,100,752.57,56.048,,,,17.657,52.33,0.0,827.01,55.29,2,3,3,17.562,99.71,19.33
2018-10-28 17:03:42+01:00,100,754.78,56.034,,,,17.657,52.42,0.0,827.01,55.9,3,4,4,17.562,99.72,19.21
2018-10-28 17:04:42+01:00,100,781.8,56.092,,,,17.67,52.41,0.0,827.01,54.34,2,6,3,17.562,99.72,19.26
2018-10-28 17:05:42+01:00,100,782.56,56.089,,,,17.657,52.37,0.0,806.13,53.92,3,6,4,17.562,99.73,19.19
2018-10-28 17:06:42+01:00,100,736.57,56.089,,,,17.657,52.22,0.0,827.01,51.21,2,4,4,17.562,99.73,19.23
2018-10-28 17:07:42+01:00,100,738.01,55.979,,,,17.641,51.94,0.0,827.01,51.28,2,7,4,17.562,99.72,19.27
2018-10-28 17:08:42+01:00,100,727.98,55.964,,,,17.657,51.99,0.0,848.98,57.42,2,6,4,17.562,99.73,19.45
2018-10-28 17:09:42+01:00,100,725.14,55.928999999999995,,,,17.697,52.07,0.0,848.98,54.83,2,4,3,17.625,99.73,19.39
2018-10-28 17:10:42+01:00,100,767.42,55.95,,,,17.697,52.25,2.71,827.01,50.49,2,2,2,17.625,99.73,19.26
2018-10-28 17:11:42+01:00,100,763.68,55.968999999999994,,,,17.67,52.23,5.64,827.01,64.86,2,3,3,17.625,99.73,19.29
2018-10-28 17:12:42+01:00,100,759.21,56.043,,,,17.657,52.09,8.59,827.01,60.5,3,4,4,17.562,99.72,19.25
2018-10-28 17:13:42+01:00,100,758.47,56.138999999999996,,,,17.627,51.99,8.44,806.13,49.98,2,3,2,17.562,99.72,19.35
2018-10-28 17:14:42+01:00,100,762.93,56.143,,,,17.614,52.06,8.93,827.01,63.85,2,2,2,17.562,99.73,19.36
2018-10-28 17:15:42+01:00,100,787.93,56.138999999999996,,,,17.614,51.99,8.84,806.13,52.4,2,3,3,17.562,99.73,19.32
2018-10-28 17:16:42+01:00,100,784.09,56.106,,,,17.601,52.06,11.76,827.01,64.39,2,3,3,17.562,99.74,19.39
2018-10-28 17:17:42+01:00,100,775.71,56.074,,,,17.627,52.1,11.04,827.01,51.35,2,3,3,17.562,99.74,19.3
2018-10-28 17:18:42+01:00,100,718.79,56.085,,,,17.614,52.21,11.16,848.98,53.97,2,3,3,17.5,99.74,19.32
2018-10-28 17:19:42+01:00,99,725.85,56.13,,,,17.601,52.0,10.77,848.98,50.58,2,4,3,17.562,99.74,19.27
2018-10-28 17:20:42+01:00,99,725.14,56.097,,,,17.601,51.71,9.42,848.98,55.37,2,6,3,17.562,99.75,19.46
2018-10-28 17:21:42+01:00,99,759.21,56.129,,,,17.627,52.13,7.74,848.98,55.13,2,3,3,17.562,99.75,19.32
2018-10-28 17:22:42+01:00,99,747.44,56.074,,,,17.601,52.17,5.94,806.13,64.1,2,2,2,17.562,99.75,19.32
2018-10-28 17:23:42+01:00,99,758.47,56.03,,,,17.627,52.15,4.47,827.01,50.28,2,3,3,17.562,99.76,19.29
2018-10-28 17:24:42+01:00,99,790.25,56.019,,,,17.641,52.11,4.02,827.01,58.94,2,4,3,17.562,99.76,19.23
2018-10-28 17:25:42+01:00,99,780.27,56.062,,,,17.627,52.12,4.47,827.01,50.69,3,4,4,17.562,99.76,19.27
2018-10-28 17:26:42+01:00,99,775.71,55.955,,,,17.601,52.06,4.86,848.98,52.36,2,3,3,17.5,99.77,19.33
2018-10-28 17:27:42+01:00,98,745.98,56.052,,,,17.614,52.05,4.23,827.01,52.42,3,3,3,17.5,99.76,19.3
2018-10-28 17:28:42+01:00,98,753.3,56.056999999999995,,,,17.601,52.22,5.13,827.01,46.84,1,2,2,17.5,99.76,19.32
2018-10-28 17:29:42+01:00,98,720.2,55.993,,,,17.601,52.05,7.62,848.98,50.48,2,3,3,17.5,99.76,19.23
2018-10-28 17:30:42+01:00,98,744.53,56.062,,,,17.601,52.17,7.11,848.98,53.43,3,3,3,17.5,99.76,19.23
2018-10-28 17:31:42+01:00,98,762.93,56.062,,,,17.567999999999998,52.06,6.21,827.01,51.92,2,3,3,17.5,99.76,19.23
2018-10-28 17:32:42+01:00,98,768.17,55.952,,,,17.582,52.08,4.68,827.01,47.62,2,3,3,17.5,99.77,19.25
2018-10-28 17:33:42+01:00,98,754.04,55.918,,,,17.627,52.21,4.8,827.01,60.31,3,4,4,17.562,99.77,19.21
2018-10-28 17:34:42+01:00,98,774.95,55.918,,,,17.614,52.06,4.41,827.01,54.07,3,4,4,17.5,99.78,19.23
2018-10-28 17:35:42+01:00,98,762.93,55.982,,,,17.627,51.87,4.47,827.01,53.65,3,3,3,17.5,99.77,19.25
2018-10-28 17:36:42+01:00,98,793.34,55.968999999999994,,,,17.582,51.9,3.96,827.01,51.58,3,4,4,17.5,99.78,19.35
2018-10-28 17:37:42+01:00,99,779.51,55.996,,,,17.614,52.03,3.0,848.98,53.1,2,3,3,17.5,99.78,19.26
2018-10-28 17:38:42+01:00,99,737.29,55.952,,,,17.614,51.58,3.57,848.98,50.15,2,3,3,17.5,99.77,19.3
2018-10-28 17:39:42+01:00,99,726.56,55.946000000000005,,,,17.582,51.86,3.63,827.01,51.43,2,3,3,17.5,99.77,19.32
2018-10-28 17:40:42+01:00,100,730.12,55.956,,,,17.601,51.62,2.55,848.98,53.47,2,4,4,17.5,99.77,19.35
2018-10-28 17:41:42+01:00,100,754.04,55.918,,,,17.567999999999998,51.57,1.46,848.98,50.28,2,3,2,17.5,99.77,19.39
2018-10-28 17:42:42+01:00,100,764.42,55.946999999999996,,,,17.567999999999998,51.8,0.83,827.01,53.79,1,2,2,17.5,99.76,19.25
2018-10-28 17:43:42+01:00,100,760.7,55.927,,,,17.567999999999998,51.86,0.89,827.01,52.35,2,3,3,17.5,99.76,19.3
2018-10-28 17:44:42+01:00,100,751.83,55.818000000000005,,,,17.601,51.91,0.38,827.01,50.14,2,3,3,17.5,99.76,19.33
2018-10-28 17:45:42+01:00,100,754.78,55.842,,,,17.601,51.95,1.01,827.01,51.69,2,6,4,17.5,99.76,19.17
2018-10-28 17:46:42+01:00,100,782.56,55.863,,,,17.582,51.86,0.56,827.01,56.53,2,3,3,17.5,99.76,19.27
2018-10-28 17:47:42+01:00,100,744.53,55.913999999999994,,,,17.555,51.83,1.71,827.01,51.54,3,6,4,17.5,99.76,19.22
2018-10-28 17:48:42+01:00,100,761.44,55.882,,,,17.555,52.05,1.77,827.01,55.7,2,2,2,17.5,99.76,19.21
2018-10-28 17:49:42+01:00,100,746.71,55.9,,,,17.555,51.87,1.32,827.01,61.3,2,2,2,17.5,99.76,19.16
2018-10-28 17:50:42+01:00,100,730.12,55.909,,,,17.526,51.77,0.29,848.98,53.35,3,7,6,17.5,99.76,19.27
2018-10-28 17:51:42+01:00,100,750.37,55.831,,,,17.567999999999998,51.59,0.0,848.98,56.46,3,4,4,17.438,99.75,19.26
2018-10-28 17:52:42+01:00,100,766.67,55.821999999999996,,,,17.555,51.6,0.0,848.98,51.65,1,2,2,17.438,99.75,19.35
2018-10-28 17:53:42+01:00,100,752.57,55.865,,,,17.539,51.5,0.0,806.13,52.59,2,4,3,17.438,99.75,19.32
2018-10-28 17:54:42+01:00,100,754.78,55.821999999999996,,,,17.526,51.69,0.0,827.01,62.6,2,4,4,17.438,99.75,19.26
2018-10-28 17:55:42+01:00,100,783.33,55.68,,,,17.539,51.82,0.0,827.01,61.34,3,4,4,17.5,99.75,19.17
2018-10-28 17:56:42+01:00,100,800.35,55.676,,,,17.567999999999998,51.65,0.0,827.01,51.82,1,4,3,17.5,99.74,19.22
2018-10-28 17:57:42+01:00,100,797.23,55.63,,,,17.582,51.78,0.6,848.98,52.35,2,3,3,17.5,99.74,19.21
2018-10-28 17:58:42+01:00,100,748.9,55.604,,,,17.567999999999998,51.83,1.23,848.98,53.53,1,3,3,17.5,99.74,19.13
2018-10-28 17:59:42+01:00,100,730.12,55.723,,,,17.555,51.64,1.29,848.98,64.71,2,4,4,17.5,99.74,19.26
2018-10-28 18:00:42+01:00,100,734.41,55.7,,,,17.567999999999998,51.77,0.78,848.98,61.52,2,4,3,17.438,99.75,19.19
2018-10-28 18:01:42+01:00,100,732.98,55.668,,,,17.567999999999998,51.69,0.78,848.98,50.04,2,2,2,17.438,99.75,19.13
2018-10-28 18:02:42+01:00,100,761.44,55.708999999999996,,,,17.512,51.65,1.35,848.98,51.05,2,3,3,17.438,99.75,19.23
2018-10-28 18:03:42+01:00,100,769.67,55.68,,,,17.539,51.77,0.84,827.01,50.67,2,4,4,17.438,99.75,19.33
2018-10-28 18:04:42+01:00,100,760.7,55.63399999999999,,,,17.539,51.7,0.84,827.01,58.12,2,4,4,17.5,99.76,19.19
2018-10-28 18:05:42+01:00,100,774.95,55.691,,,,17.555,51.62,1.41,827.01,53.47,2,3,3,17.438,99.75,19.21
2018-10-28 18:06:42+01:00,100,798.79,55.63399999999999,,,,17.555,51.57,0.39,827.01,50.25,2,4,3,17.438,99.76,19.23
2018-10-28 18:07:42+01:00,100,801.14,55.63399999999999,,,,17.539,51.69,0.39,827.01,57.57,2,4,4,17.438,99.76,19.25
2018-10-28 18:08:42+01:00,100,788.7,55.598,,,,17.539,51.75,0.0,848.98,52.52,2,4,4,17.438,99.76,19.15
2018-10-28 18:09:42+01:00,100,754.04,55.544,,,,17.526,51.67,0.39,848.98,52.44,2,2,2,17.438,99.75,19.13
2018-10-28 18:10:42+01:00,100,740.9,55.525,,,,17.539,51.52,0.0,848.98,53.37,3,4,4,17.438,99.76,19.22
2018-10-28 18:11:42+01:00,100,739.45,55.608000000000004,,,,17.539,51.74,0.0,848.98,50.09,2,3,3,17.438,99.76,19.26
2018-10-28 18:12:42+01:00,100,761.44,55.498999999999995,,,,17.539,51.89,0.0,827.01,52.89,3,4,4,17.438,99.76,19.16
2018-10-28 18:13:42+01:00,100,777.23,55.511,,,,17.539,51.9,0.0,848.98,52.04,3,4,4,17.438,99.76,19.13
2018-10-28 18:14:42+01:00,100,756.99,55.531000000000006,,,,17.526,51.83,0.96,827.01,52.74,1,4,3,17.438,99.76,19.07
2018-10-28 18:15:42+01:00,100,799.57,55.48,,,,17.526,51.76,1.41,827.01,60.35,2,3,3,17.438,99.77,19.09
2018-10-28 18:16:42+01:00,100,798.79,55.485,,,,17.526,51.8,0.45,848.98,60.81,2,3,3,17.438,99.77,19.09
2018-10-28 18:17:42+01:00,100,783.33,55.485,,,,17.512,51.5,0.39,848.98,50.84,2,3,3,17.438,99.77,19.09
2018-10-28 18:18:42+01:00,100,762.19,55.485,,,,17.512,51.69,0.96,848.98,50.72,2,4,4,17.438,99.77,19.09
2018-10-28 18:20:42+01:00,100,756.99,55.407,,,,17.483,51.39,0.45,848.98,51.7,3,4,4,17.438,99.78,19.09
2018-10-28 18:21:12+01:00,100,745.25,55.446999999999996,,,,17.526,51.38,0.45,872.14,57.12,2,7,2,17.438,99.78,19.22
2018-10-28 18:22:12+01:00,100,774.19,55.483000000000004,,,,17.499000000000002,51.43,0.96,848.98,51.32,3,4,3,17.438,99.78,19.17
2018-10-28 18:23:12+01:00,100,773.44,55.407,,,,17.483,51.53,0.45,827.01,53.37,1,2,2,17.438,99.78,19.09
2018-10-28 18:24:12+01:00,100,777.23,55.278999999999996,,,,17.526,51.53,0.45,848.98,56.29,2,4,4,17.438,99.78,19.17
2018-10-28 18:25:12+01:00,100,756.25,55.369,,,,17.526,51.74,0.9,827.01,61.09,2,3,3,17.438,99.78,19.06
2018-10-28 18:26:12+01:00,100,762.19,55.375,,,,17.499000000000002,51.56,0.45,827.01,53.28,2,3,3,17.438,99.78,19.12
2018-10-28 18:27:12+01:00,100,777.23,55.442,,,,17.499000000000002,51.63,0.96,827.01,56.94,2,4,2,17.375,99.78,19.07
2018-10-28 18:28:12+01:00,100,795.67,55.438,,,,17.456,51.79,0.45,848.98,54.9,2,3,3,17.375,99.78,19.06
2018-10-28 18:29:12+01:00,100,791.79,55.396,,,,17.483,51.53,0.96,848.98,54.95,2,3,3,17.375,99.78,19.09
2018-10-28 18:30:12+01:00,100,763.68,55.318999999999996,,,,17.499000000000002,51.7,0.45,848.98,49.62,3,3,3,17.438,99.78,19.09
2018-10-28 18:31:12+01:00,100,730.83,55.406000000000006,,,,17.499000000000002,51.46,0.96,848.98,58.76,2,3,3,17.375,99.79,19.05
2018-10-28 18:32:12+01:00,100,729.41,55.361000000000004,,,,17.47,51.64,0.96,848.98,50.56,3,6,6,17.375,99.79,19.07
2018-10-28 18:33:12+01:00,100,768.17,55.336999999999996,,,,17.483,51.64,0.45,827.01,54.92,2,6,3,17.375,99.8,19.06
2018-10-28 18:34:12+01:00,100,759.96,55.261,,,,17.442999999999998,51.58,0.96,827.01,52.46,2,3,3,17.375,99.8,19.03
2018-10-28 18:35:12+01:00,100,768.17,55.196000000000005,,,,17.512,51.57,0.96,827.01,52.64,3,4,4,17.438,99.8,19.06
2018-10-28 18:36:12+01:00,100,757.73,55.283,,,,17.483,51.58,0.96,827.01,60.36,2,3,3,17.375,99.81,19.07
2018-10-28 18:37:12+01:00,100,801.14,55.25899999999999,,,,17.47,51.52,0.96,827.01,52.79,3,3,3,17.375,99.81,19.15
2018-10-28 18:38:12+01:00,100,798.79,55.31399999999999,,,,17.442999999999998,51.64,1.47,848.98,52.67,3,3,3,17.375,99.82,19.02
2018-10-28 18:39:12+01:00,100,763.68,55.151,,,,17.456,51.5,0.96,872.14,50.84,2,3,3,17.375,99.82,19.05
2018-10-28 18:40:12+01:00,100,753.3,55.25899999999999,,,,17.483,51.64,0.96,848.98,49.12,2,2,2,17.375,99.82,19.02
2018-10-28 18:41:12+01:00,100,741.62,55.286,,,,17.456,51.57,0.9,872.14,52.68,1,2,1,17.375,99.82,19.05
2018-10-28 18:42:12+01:00,100,730.83,55.268,,,,17.442999999999998,51.52,1.98,848.98,52.99,3,3,3,17.375,99.83,19.1
2018-10-28 18:43:12+01:00,100,750.37,55.181000000000004,,,,17.427,51.5,0.45,872.14,57.6,2,6,4,17.375,99.83,19.03
2018-10-28 18:44:12+01:00,100,757.73,55.128,,,,17.456,51.64,0.45,827.01,49.85,1,3,2,17.375,99.84,18.98
2018-10-28 18:45:12+01:00,100,754.78,55.16,,,,17.483,51.5,0.96,827.01,57.0,2,3,3,17.375,99.85,19.01
2018-10-28 18:46:12+01:00,100,798.01,55.093999999999994,,,,17.456,51.47,0.45,848.98,53.42,2,4,4,17.375,99.85,19.01
2018-10-28 18:47:12+01:00,100,792.57,55.062,,,,17.456,51.34,0.45,848.98,52.47,3,6,6,17.375,99.85,19.02
2018-10-28 18:48:12+01:00,100,794.89,55.071000000000005,,,,17.442999999999998,51.43,0.96,827.01,55.64,2,3,3,17.375,99.85,19.03
2018-10-28 18:49:12+01:00,100,791.79,55.158,,,,17.442999999999998,51.38,0.96,827.01,48.77,2,3,3,17.375,99.85,19.07
2018-10-28 18:50:12+01:00,100,738.01,55.163999999999994,,,,17.427,51.31,0.45,848.98,55.54,3,7,4,17.375,99.85,19.03
2018-10-28 18:51:12+01:00,100,735.13,55.03,,,,17.456,51.11,0.96,848.98,55.95,2,6,3,17.375,99.85,19.06
2018-10-28 18:52:12+01:00,100,782.56,54.972,,,,17.427,51.13,0.96,872.14,55.25,3,4,4,17.375,99.85,19.09
2018-10-28 18:53:12+01:00,100,774.95,55.059,,,,17.456,51.27,0.45,848.98,57.66,3,6,6,17.375,99.85,19.09
2018-10-28 18:54:12+01:00,100,765.92,55.09,,,,17.456,51.35,0.45,848.98,51.51,3,4,4,17.375,99.85,19.01
2018-10-28 18:55:12+01:00,100,773.44,54.99,,,,17.427,51.13,0.9,848.98,55.39,3,3,3,17.312,99.85,19.07
2018-10-28 18:56:12+01:00,100,779.51,55.058,,,,17.456,51.2,0.96,848.98,54.76,2,4,4,17.375,99.85,19.02
2018-10-28 18:57:12+01:00,100,766.67,54.94,,,,17.442999999999998,50.9,0.96,848.98,61.62,2,3,3,17.375,99.85,18.99
2018-10-28 18:58:12+01:00,100,799.57,55.045,,,,17.442999999999998,51.21,0.45,848.98,56.8,2,4,4,17.375,99.85,19.07
2018-10-28 18:59:12+01:00,99,798.01,55.067,,,,17.414,51.24,0.96,848.98,50.18,2,4,3,17.312,99.85,19.01
2018-10-28 19:00:12+01:00,99,774.19,55.108999999999995,,,,17.387,51.18,0.45,848.98,60.92,2,4,3,17.312,99.84,19.03
2018-10-28 19:01:12+01:00,99,754.04,54.989,,,,17.414,51.17,0.96,848.98,55.91,2,4,4,17.312,99.85,19.06
2018-10-28 19:02:12+01:00,99,742.35,54.957,,,,17.414,51.23,0.96,848.98,53.96,2,4,3,17.375,99.85,18.98
2018-10-28 19:03:12+01:00,99,742.35,54.963,,,,17.414,51.37,0.45,848.98,58.83,2,4,2,17.375,99.85,18.95
2018-10-28 19:04:12+01:00,99,774.19,55.018,,,,17.4,51.3,0.45,848.98,50.9,2,4,3,17.312,99.85,18.99
2018-10-28 19:05:12+01:00,99,752.57,55.059,,,,17.4,51.23,0.96,827.01,58.4,2,3,3,17.312,99.85,19.02
2018-10-28 19:06:12+01:00,99,749.63,54.966,,,,17.387,51.15,0.96,827.01,61.04,2,3,3,17.312,99.85,19.01
2018-10-28 19:07:12+01:00,98,750.37,54.995,,,,17.387,51.26,0.45,848.98,60.19,3,3,3,17.312,99.85,18.98
2018-10-28 19:08:12+01:00,98,793.34,54.87,,,,17.414,51.04,1.47,848.98,58.42,2,3,3,17.312,99.85,18.98
2018-10-28 19:09:12+01:00,98,774.19,54.888000000000005,,,,17.4,50.92,0.96,872.14,61.13,2,3,3,17.312,99.85,19.01
2018-10-28 19:10:12+01:00,98,782.56,54.865,,,,17.387,50.93,0.96,848.98,50.03,3,6,4,17.312,99.86,19.05
2018-10-28 19:11:12+01:00,98,753.3,54.873999999999995,,,,17.4,51.14,0.45,848.98,55.6,3,4,4,17.312,99.86,18.98
2018-10-28 19:12:12+01:00,98,746.71,54.746,,,,17.414,51.06,0.9,872.14,54.74,4,4,4,17.312,99.86,18.98
2018-10-28 19:13:12+01:00,98,730.83,54.812,,,,17.414,51.16,0.45,872.14,56.23,3,6,4,17.312,99.86,18.99
2018-10-28 19:14:12+01:00,98,766.67,54.817,,,,17.414,51.08,0.96,848.98,50.9,3,6,4,17.312,99.87,19.05
2018-10-28 19:15:12+01:00,98,763.68,54.748000000000005,,,,17.387,51.1,0.96,848.98,51.19,3,4,4,17.312,99.87,18.98
2018-10-28 19:16:12+01:00,99,767.42,54.733999999999995,,,,17.414,50.85,0.45,848.98,69.2,3,3,3,17.312,99.86,18.99
2018-10-28 19:17:12+01:00,99,754.78,54.638000000000005,,,,17.427,50.89,0.45,848.98,53.74,2,4,2,17.375,99.86,19.06
2018-10-28 19:18:12+01:00,99,771.17,54.723,,,,17.414,50.77,0.96,848.98,57.4,2,3,3,17.312,99.87,19.05
2018-10-28 19:19:12+01:00,100,801.14,54.711000000000006,,,,17.387,50.72,0.96,872.14,56.97,3,4,4,17.312,99.86,19.1
2018-10-28 19:20:12+01:00,100,756.99,54.797,,,,17.414,50.84,0.45,872.14,52.77,2,3,3,17.312,99.87,19.03
2018-10-28 19:21:12+01:00,100,777.99,54.773999999999994,,,,17.387,50.72,0.45,848.98,56.65,3,4,4,17.312,99.86,19.12
2018-10-28 19:22:12+01:00,100,754.04,54.718999999999994,,,,17.387,50.74,0.96,872.14,53.48,2,3,3,17.312,99.86,19.01
2018-10-28 19:23:12+01:00,100,734.41,54.684,,,,17.358,50.62,0.96,872.14,51.17,3,7,6,17.312,99.86,19.06
2018-10-28 19:24:12+01:00,100,771.93,54.73,,,,17.387,50.77,0.39,848.98,54.59,3,6,6,17.312,99.86,19.06
2018-10-28 19:25:12+01:00,100,751.83,54.788999999999994,,,,17.344,50.66,0.45,827.01,55.28,2,3,3,17.25,99.87,19.02
2018-10-28 19:26:12+01:00,100,756.99,54.788999999999994,,,,17.358,50.71,0.45,827.01,50.33,3,6,3,17.25,99.87,19.06
2018-10-28 19:27:12+01:00,100,754.78,54.684,,,,17.344,50.69,0.96,848.98,51.41,3,4,4,17.312,99.86,19.03
2018-10-28 19:28:12+01:00,100,760.7,54.641000000000005,,,,17.387,50.57,0.45,848.98,60.51,3,6,4,17.312,99.87,19.07
2018-10-28 19:29:12+01:00,100,803.49,54.641000000000005,,,,17.344,50.59,0.0,848.98,50.69,2,3,3,17.312,99.87,19.03
2018-10-28 19:30:12+01:00,100,791.79,54.618,,,,17.371,50.62,0.45,848.98,49.33,2,3,3,17.25,99.87,18.98
2018-10-28 19:31:12+01:00,100,745.25,54.563,,,,17.387,50.54,0.96,872.14,55.9,2,4,4,17.25,99.87,19.03
2018-10-28 19:32:12+01:00,100,736.57,54.571999999999996,,,,17.358,50.57,0.96,872.14,59.03,2,3,3,17.25,99.86,19.06
2018-10-28 19:33:12+01:00,100,732.98,54.647,,,,17.344,50.47,0.0,848.98,59.61,3,4,4,17.25,99.86,19.03
2018-10-28 19:34:12+01:00,100,771.17,54.56,,,,17.371,50.59,0.96,848.98,49.59,2,4,4,17.25,99.86,19.05
2018-10-28 19:35:12+01:00,100,771.93,54.549,,,,17.358,50.6,0.96,848.98,50.0,2,3,3,17.25,99.86,19.02
2018-10-28 19:36:12+01:00,100,771.93,54.54600000000001,,,,17.344,50.54,0.96,872.14,56.16,3,4,4,17.25,99.85,18.99
2018-10-28 19:37:12+01:00,100,782.56,54.578,,,,17.331,50.75,0.96,848.98,57.56,3,3,3,17.25,99.85,19.02
2018-10-28 19:38:12+01:00,100,775.71,54.523999999999994,,,,17.344,50.4,0.0,848.98,51.6,2,3,3,17.25,99.85,18.99
2018-10-28 19:39:12+01:00,100,794.89,54.478,,,,17.344,50.54,1.47,872.14,67.32,2,3,3,17.25,99.85,19.01
2018-10-28 19:40:12+01:00,100,766.67,54.348,,,,17.358,50.5,0.45,896.59,60.36,2,3,3,17.25,99.85,18.95
2018-10-28 19:41:12+01:00,100,742.35,54.405,,,,17.344,50.49,0.39,872.14,53.62,2,4,3,17.25,99.85,18.98
2018-10-28 19:42:12+01:00,100,738.01,54.403,,,,17.315,50.2,0.45,848.98,53.09,3,6,4,17.25,99.85,19.03
2018-10-28 19:43:12+01:00,100,737.29,54.353,,,,17.344,50.5,0.45,896.59,57.15,2,2,2,17.25,99.85,18.98
2018-10-28 19:44:12+01:00,100,738.73,54.348,,,,17.331,50.45,0.96,872.14,56.17,4,6,4,17.25,99.85,18.95
2018-10-28 19:45:12+01:00,100,762.19,54.34,,,,17.358,50.52,0.0,848.98,50.39,2,4,4,17.25,99.85,18.98
2018-10-28 19:46:12+01:00,100,763.68,54.261,,,,17.344,50.32,0.45,848.98,51.73,3,6,6,17.25,99.84,18.92
2018-10-28 19:47:12+01:00,100,769.67,54.247,,,,17.358,50.31,0.96,848.98,60.52,3,4,4,17.25,99.84,18.98
2018-10-28 19:48:12+01:00,100,810.59,54.188,,,,17.358,50.4,0.96,872.14,53.72,2,4,2,17.25,99.83,18.96
2018-10-28 19:49:12+01:00,100,794.89,54.313,,,,17.358,50.48,0.45,872.14,54.19,3,6,4,17.25,99.84,18.95
2018-10-28 19:50:12+01:00,100,761.44,54.295,,,,17.315,50.46,0.45,872.14,54.83,2,4,4,17.25,99.83,18.91
2018-10-28 19:51:12+01:00,100,751.83,54.251999999999995,,,,17.344,50.55,0.96,872.14,56.06,3,7,6,17.25,99.82,18.92
2018-10-28 19:52:12+01:00,100,741.62,54.261,,,,17.315,50.57,0.96,872.14,65.09,3,4,4,17.25,99.82,18.91
2018-10-28 19:53:12+01:00,100,755.51,54.253,,,,17.331,50.43,0.45,896.59,52.65,2,3,3,17.25,99.82,18.86
2018-10-28 19:54:12+01:00,100,774.19,54.293,,,,17.301,50.5,1.47,872.14,52.7,2,3,3,17.25,99.81,18.89
2018-10-28 19:55:12+01:00,100,769.67,54.29,,,,17.315,50.36,0.45,848.98,52.27,3,3,3,17.25,99.81,19.01
2018-10-28 19:56:12+01:00,100,756.25,54.308,,,,17.301,50.65,0.96,848.98,61.28,3,3,3,17.188,99.81,18.86
2018-10-28 19:57:12+01:00,100,770.42,54.29,,,,17.301,50.64,0.45,848.98,54.91,3,4,4,17.25,99.82,18.85
2018-10-28 19:58:12+01:00,100,787.93,54.215,,,,17.288,50.33,0.39,848.98,48.63,2,4,4,17.188,99.82,18.86
2018-10-28 19:59:12+01:00,100,794.12,54.235,,,,17.315,50.43,0.45,872.14,60.03,2,3,3,17.188,99.82,18.94
2018-10-28 20:00:12+01:00,100,797.23,54.17,,,,17.288,50.22,0.96,872.14,60.77,2,4,4,17.188,99.83,18.92
2018-10-28 20:01:12+01:00,100,768.92,54.166000000000004,,,,17.301,50.44,0.96,872.14,55.23,3,6,4,17.188,99.83,18.89
2018-10-28 20:02:12+01:00,100,750.37,54.202,,,,17.301,50.48,0.45,872.14,51.95,3,4,4,17.188,99.83,18.85
2018-10-28 20:03:12+01:00,100,736.57,54.211999999999996,,,,17.315,50.36,0.45,896.59,54.11,3,6,4,17.188,99.83,18.86
2018-10-28 20:04:12+01:00,100,762.19,54.166000000000004,,,,17.275,50.3,0.96,896.59,53.73,3,7,4,17.188,99.84,18.94
2018-10-28 20:05:12+01:00,100,774.95,54.156000000000006,,,,17.288,50.39,0.96,872.14,61.83,3,3,3,17.188,99.84,18.88
2018-10-28 20:06:12+01:00,100,769.67,54.147,,,,17.288,50.16,0.45,848.98,49.8,3,6,6,17.188,99.84,18.95
2018-10-28 20:07:12+01:00,100,753.3,54.141999999999996,,,,17.301,50.26,0.96,848.98,63.23,3,4,4,17.188,99.84,18.91
2018-10-28 20:08:12+01:00,100,782.56,54.144,,,,17.288,50.36,0.96,848.98,50.13,2,4,4,17.188,99.85,18.92
2018-10-28 20:09:12+01:00,100,808.22,54.188,,,,17.288,50.4,0.96,872.14,55.23,3,3,3,17.188,99.85,18.88
2018-10-28 20:10:12+01:00,100,798.01,54.119,,,,17.275,50.27,0.45,872.14,52.77,3,6,6,17.188,99.85,18.86
2018-10-28 20:11:12+01:00,100,747.44,54.208,,,,17.275,50.37,0.9,872.14,52.53,3,4,4,17.188,99.85,18.86
2018-10-28 20:12:12+01:00,100,751.1,54.056999999999995,,,,17.288,50.17,0.45,896.59,56.0,2,4,4,17.188,99.85,18.89
2018-10-28 20:13:12+01:00,100,738.01,54.078,,,,17.315,50.27,0.96,896.59,54.37,3,4,4,17.188,99.85,18.89
2018-10-28 20:14:12+01:00,100,756.25,54.107,,,,17.288,50.35,0.96,896.59,55.24,4,4,4,17.188,99.85,18.88
2018-10-28 20:15:12+01:00,100,776.47,54.141999999999996,,,,17.288,50.4,0.96,872.14,55.06,4,7,4,17.188,99.85,18.86
2018-10-28 20:16:12+01:00,100,760.7,54.16,,,,17.275,50.18,0.45,848.98,49.57,2,3,3,17.188,99.85,18.92
2018-10-28 20:17:12+01:00,100,756.25,54.128,,,,17.259,50.22,0.96,848.98,51.58,3,4,4,17.188,99.85,18.86
2018-10-28 20:18:12+01:00,100,786.39,54.133,,,,17.259,50.32,0.96,848.98,54.96,3,4,4,17.188,99.84,18.91
2018-10-28 20:19:12+01:00,100,798.01,54.138999999999996,,,,17.275,50.4,0.45,872.14,47.68,4,7,6,17.188,99.84,18.85
2018-10-28 20:20:12+01:00,100,795.67,54.056999999999995,,,,17.288,50.45,0.45,872.14,49.53,3,7,7,17.188,99.84,18.86
2018-10-28 20:21:12+01:00,100,761.44,54.06399999999999,,,,17.301,50.41,0.96,872.14,50.94,3,4,3,17.188,99.84,18.94
2018-10-28 20:22:12+01:00,100,744.53,54.128,,,,17.275,50.33,0.96,872.14,56.05,2,4,4,17.188,99.83,18.86
2018-10-28 20:23:12+01:00,100,744.53,54.066,,,,17.275,50.34,0.45,872.14,54.48,3,6,6,17.188,99.83,18.89
2018-10-28 20:24:12+01:00,100,760.7,54.11600000000001,,,,17.259,50.3,0.39,896.59,54.13,3,4,4,17.188,99.82,18.79
2018-10-28 20:25:12+01:00,100,774.95,54.107,,,,17.245,50.39,0.45,872.14,54.89,3,6,6,17.188,99.81,18.82
2018-10-28 20:26:12+01:00,100,772.68,54.13399999999999,,,,17.245,50.36,0.96,872.14,53.28,3,7,7,17.125,99.81,18.79
2018-10-28 20:27:12+01:00,100,755.51,54.16,,,,17.203,50.38,0.45,872.14,55.85,3,6,6,17.125,99.8,18.82
2018-10-28 20:28:12+01:00,100,779.51,54.16,,,,17.219,50.16,0.39,872.14,59.69,3,3,3,17.125,99.8,18.91
2018-10-28 20:29:12+01:00,100,802.7,54.123999999999995,,,,17.203,50.1,0.45,872.14,55.43,2,6,4,17.125,99.8,18.94
2018-10-28 20:30:12+01:00,100,788.7,54.102,,,,17.189,50.12,0.96,896.59,51.09,3,4,4,17.125,99.8,18.88
2018-10-28 20:31:12+01:00,100,788.7,54.083999999999996,,,,17.219,50.24,0.96,896.59,64.09,4,6,4,17.125,99.8,18.86
2018-10-28 20:32:12+01:00,100,746.71,54.125,,,,17.232,50.35,0.45,872.14,57.35,3,6,6,17.125,99.8,18.84
2018-10-28 20:33:12+01:00,100,742.35,54.02,,,,17.245,50.09,0.45,896.59,56.42,3,4,4,17.188,99.8,18.91
2018-10-28 20:34:12+01:00,100,756.25,53.996,,,,17.245,50.31,0.96,896.59,61.54,2,3,3,17.125,99.8,18.85
2018-10-28 20:35:12+01:00,100,776.47,54.038000000000004,,,,17.259,50.28,0.96,896.59,62.78,3,6,6,17.125,99.79,18.79
2018-10-28 20:36:12+01:00,100,777.99,53.996,,,,17.259,50.35,0.45,896.59,53.69,3,6,6,17.188,99.78,18.86
2018-10-28 20:37:12+01:00,100,760.7,53.933,,,,17.259,50.26,0.96,872.14,51.76,3,4,4,17.188,99.78,18.75
2018-10-28 20:38:12+01:00,100,768.92,53.983000000000004,,,,17.259,50.24,0.96,848.98,50.34,4,6,6,17.188,99.78,18.84
2018-10-28 20:39:12+01:00,99,786.39,54.006,,,,17.245,50.15,0.96,872.14,50.95,3,6,6,17.125,99.79,18.78
2018-10-28 20:40:12+01:00,99,803.49,53.973,,,,17.245,50.26,0.45,872.14,57.12,4,6,6,17.125,99.78,18.81
2018-10-28 20:41:12+01:00,99,790.25,54.013999999999996,,,,17.232,50.22,0.9,872.14,61.86,4,8,6,17.125,99.79,18.78
2018-10-28 20:42:12+01:00,99,758.47,54.176,,,,17.219,50.14,0.45,896.59,53.52,3,6,6,17.125,99.79,18.84
2018-10-28 20:43:12+01:00,99,743.07,54.115,,,,17.219,50.21,0.96,872.14,55.8,4,7,4,17.125,99.79,18.85
2018-10-28 20:44:12+01:00,99,732.98,54.056999999999995,,,,17.219,50.23,0.45,896.59,61.84,4,4,4,17.125,99.79,18.86
2018-10-28 20:45:12+01:00,99,774.19,54.005,,,,17.232,50.14,0.96,872.14,50.5,3,7,4,17.125,99.79,18.85
2018-10-28 20:46:12+01:00,99,771.93,54.07899999999999,,,,17.232,50.17,0.45,872.14,60.74,3,4,4,17.125,99.79,18.86
2018-10-28 20:47:12+01:00,98,750.37,54.101000000000006,,,,17.203,50.06,0.96,872.14,46.16,3,6,6,17.125,99.79,18.89
2018-10-28 20:48:12+01:00,98,749.63,54.07899999999999,,,,17.219,50.34,0.96,872.14,59.34,4,4,4,17.125,99.79,18.79
2018-10-28 20:49:12+01:00,98,772.68,54.101000000000006,,,,17.245,50.24,0.45,872.14,51.62,3,4,4,17.125,99.79,18.79
2018-10-28 20:50:12+01:00,98,795.67,54.101000000000006,,,,17.219,50.26,0.45,872.14,53.3,4,7,7,17.125,99.79,18.81
2018-10-28 20:51:12+01:00,98,791.02,54.083,,,,17.232,50.32,0.96,896.59,58.07,3,6,4,17.125,99.79,18.79
2018-10-28 20:52:12+01:00,98,772.68,54.034,,,,17.219,50.4,0.96,896.59,51.18,3,6,6,17.125,99.79,18.78
2018-10-28 20:53:12+01:00,98,743.8,54.07899999999999,,,,17.203,49.96,0.45,896.59,51.31,6,7,6,17.125,99.79,18.85
2018-10-28 20:54:12+01:00,98,732.98,54.083,,,,17.232,50.21,0.39,896.59,59.96,3,3,3,17.125,99.79,18.96
2018-10-28 20:55:12+01:00,98,760.7,54.123999999999995,,,,17.219,50.16,0.45,896.59,50.38,3,7,6,17.125,99.78,18.79
2018-10-28 20:56:12+01:00,99,771.93,54.153,,,,17.176,50.1,0.96,872.14,52.95,3,6,6,17.125,99.78,18.88
2018-10-28 20:57:12+01:00,99,760.7,54.178999999999995,,,,17.189,50.16,0.45,872.14,53.75,4,6,6,17.125,99.77,18.85
2018-10-28 20:58:12+01:00,99,754.78,54.066,,,,17.189,50.18,0.39,872.14,59.1,4,7,7,17.125,99.78,18.84
2018-10-28 20:59:12+01:00,100,767.42,53.99100000000001,,,,17.203,50.17,0.45,872.14,59.84,4,4,4,17.125,99.78,18.82
2018-10-28 21:00:12+01:00,100,794.89,53.97,,,,17.203,50.04,0.96,872.14,49.63,4,8,7,17.125,99.79,18.85
2018-10-28 21:01:12+01:00,100,793.34,53.97,,,,17.245,50.03,0.96,896.59,55.57,3,8,6,17.125,99.79,18.81
2018-10-28 21:02:12+01:00,100,779.51,53.887,,,,17.232,49.99,0.45,896.59,53.96,4,6,6,17.188,99.79,18.89
2018-10-28 21:03:12+01:00,100,745.25,53.946999999999996,,,,17.245,50.21,0.45,896.59,60.51,6,8,8,17.125,99.8,18.84
2018-10-28 21:04:12+01:00,100,734.41,53.927,,,,17.232,50.06,0.96,896.59,60.19,4,7,6,17.125,99.79,18.81
2018-10-28 21:05:12+01:00,100,743.07,53.938,,,,17.219,49.88,0.96,896.59,53.52,6,7,7,17.125,99.79,18.92
2018-10-28 21:06:12+01:00,100,781.03,53.86,,,,17.232,49.97,0.45,896.59,56.21,4,7,7,17.125,99.78,18.85
2018-10-28 21:07:12+01:00,100,770.42,53.91,,,,17.232,49.96,0.96,872.14,50.97,4,7,6,17.125,99.79,18.84
2018-10-28 21:08:12+01:00,100,757.73,54.0,,,,17.203,49.93,0.96,872.14,58.66,3,4,4,17.125,99.78,18.86
2018-10-28 21:09:12+01:00,100,774.19,53.979,,,,17.219,49.9,0.96,896.59,52.96,6,8,8,17.125,99.78,18.81
2018-10-28 21:10:12+01:00,100,799.57,53.924,,,,17.203,49.96,0.45,896.59,51.64,4,7,7,17.125,99.78,18.88
2018-10-28 21:11:12+01:00,100,795.67,53.986000000000004,,,,17.189,50.02,0.39,896.59,59.46,4,4,4,17.125,99.78,18.84
2018-10-28 21:12:12+01:00,100,768.92,53.965,,,,17.189,49.96,0.45,896.59,57.97,4,7,7,17.125,99.78,18.85
2018-10-28 21:13:12+01:00,100,754.04,53.93600000000001,,,,17.189,49.95,0.96,896.59,48.99,3,4,4,17.125,99.78,18.84
2018-10-28 21:14:12+01:00,100,731.55,53.924,,,,17.189,50.09,0.45,922.43,53.94,4,6,6,17.125,99.78,18.81
2018-10-28 21:15:12+01:00,100,757.73,53.965,,,,17.203,50.13,0.0,896.59,58.59,3,6,6,17.125,99.78,18.84
2018-10-28 21:16:12+01:00,100,777.23,53.941,,,,17.189,49.96,0.45,896.59,61.51,6,8,8,17.062,99.77,18.81
2018-10-28 21:17:12+01:00,100,771.93,53.867,,,,17.203,49.91,0.96,896.59,55.03,3,7,7,17.062,99.77,18.82
2018-10-28 21:18:12+01:00,100,754.04,53.965,,,,17.176,50.12,0.96,872.14,55.06,6,7,7,17.125,99.77,18.75
2018-10-28 21:19:12+01:00,100,765.92,54.015,,,,17.163,50.12,0.45,872.14,56.31,7,11,9,17.062,99.77,18.79
2018-10-28 21:20:12+01:00,100,798.01,53.977,,,,17.176,49.93,0.45,872.14,47.82,6,8,8,17.062,99.77,18.78
2018-10-28 21:21:12+01:00,100,794.89,53.942,,,,17.203,50.05,0.96,896.59,51.11,4,7,7,17.062,99.77,18.82
2018-10-28 21:22:12+01:00,100,778.75,53.93600000000001,,,,17.189,50.02,0.96,896.59,56.54,4,8,7,17.125,99.77,18.79
2018-10-28 21:23:12+01:00,100,760.7,53.91,,,,17.203,49.88,0.45,896.59,52.11,4,7,7,17.125,99.77,18.82
2018-10-28 21:24:12+01:00,100,743.07,53.95399999999999,,,,17.176,50.12,0.0,896.59,58.04,4,7,6,17.125,99.78,18.82
2018-10-28 21:25:12+01:00,100,740.9,53.965,,,,17.189,50.13,0.45,922.43,53.33,4,6,6,17.062,99.79,18.81
2018-10-28 21:26:12+01:00,100,754.78,53.974,,,,17.189,50.04,0.96,896.59,49.5,6,7,7,17.062,99.79,18.78
2018-10-28 21:27:12+01:00,100,766.67,54.041000000000004,,,,17.163,50.22,0.45,896.59,62.91,4,7,7,17.062,99.79,18.78
2018-10-28 21:28:12+01:00,100,759.96,54.051,,,,17.176,50.12,0.39,896.59,49.57,6,11,7,17.062,99.8,18.81
2018-10-28 21:29:12+01:00,100,754.78,53.887,,,,17.176,50.06,0.45,872.14,62.61,7,9,9,17.125,99.8,18.84
2018-10-28 21:30:12+01:00,100,773.44,53.883,,,,17.219,50.18,0.96,896.59,53.76,6,11,9,17.125,99.8,18.84
2018-10-28 21:31:12+01:00,100,794.89,53.945,,,,17.203,50.31,0.96,896.59,51.29,4,7,7,17.125,99.79,18.75
2018-10-28 21:32:12+01:00,100,779.51,54.018,,,,17.189,50.32,0.45,896.59,53.52,4,6,6,17.062,99.8,18.75
2018-10-28 21:33:12+01:00,100,741.62,54.047,,,,17.147000000000002,50.2,0.45,896.59,54.17,7,7,7,17.062,99.79,18.76
2018-10-28 21:34:12+01:00,100,730.12,54.00899999999999,,,,17.163,50.21,0.96,922.43,51.66,6,8,8,17.062,99.79,18.75
2018-10-28 21:35:12+01:00,100,748.9,54.0,,,,17.163,50.21,0.96,922.43,60.3,6,7,7,17.062,99.79,18.78
2018-10-28 21:36:12+01:00,100,759.21,53.93600000000001,,,,17.176,49.97,0.45,896.59,58.96,7,9,9,17.062,99.8,18.81
2018-10-28 21:37:12+01:00,100,769.67,53.983000000000004,,,,17.176,50.18,0.96,896.59,53.82,6,8,7,17.062,99.8,18.75
2018-10-28 21:38:12+01:00,100,763.68,53.996,,,,17.163,50.08,0.96,896.59,63.19,4,9,8,17.062,99.8,18.76
2018-10-28 21:39:12+01:00,100,765.17,53.974,,,,17.163,50.19,0.96,896.59,50.87,6,7,7,17.062,99.8,18.72
2018-10-28 21:41:12+01:00,100,797.23,54.005,,,,17.163,50.35,0.9,896.59,53.51,6,11,8,17.062,99.79,18.71
2018-10-28 21:41:42+01:00,100,795.67,54.006,,,,17.163,50.26,0.96,896.59,66.32,7,9,9,17.062,99.8,18.71
2018-10-28 21:42:42+01:00,100,777.23,54.093,,,,17.147000000000002,50.19,1.47,896.59,56.32,7,8,8,17.062,99.8,18.76
2018-10-28 21:43:42+01:00,100,741.62,54.144,,,,17.133,50.19,0.45,896.59,53.98,6,9,9,17.0,99.79,18.79
2018-10-28 21:44:42+01:00,100,729.41,54.047,,,,17.133,50.31,0.96,922.43,51.23,6,8,8,17.062,99.8,18.71
2018-10-28 21:45:42+01:00,100,725.14,54.038000000000004,,,,17.163,50.4,0.45,896.59,54.7,7,9,8,17.062,99.8,18.75
2018-10-28 21:46:42+01:00,100,751.83,54.032,,,,17.133,50.4,0.9,896.59,60.69,6,8,8,17.062,99.8,18.64
2018-10-28 21:47:42+01:00,100,768.92,54.043,,,,17.133,50.42,0.45,872.14,51.36,7,8,8,17.0,99.8,18.7
2018-10-28 21:48:42+01:00,100,756.25,54.055,,,,17.133,50.21,0.96,896.59,56.31,6,9,7,17.062,99.81,18.7
2018-10-28 21:49:42+01:00,100,753.3,54.078,,,,17.133,50.42,0.96,872.14,55.01,4,11,8,17.062,99.81,18.72
2018-10-28 21:50:42+01:00,100,783.33,54.056999999999995,,,,17.147000000000002,50.38,0.45,872.14,55.5,7,11,9,17.0,99.81,18.67
2018-10-28 21:51:42+01:00,100,786.39,54.102,,,,17.107,50.47,0.45,896.59,54.52,6,8,8,17.0,99.81,18.65
2018-10-28 21:52:42+01:00,100,772.68,54.028,,,,17.147000000000002,50.28,0.96,896.59,47.77,7,12,11,17.062,99.82,18.74
2018-10-28 21:53:42+01:00,100,743.07,54.068999999999996,,,,17.133,50.13,0.96,896.59,50.55,7,11,8,17.062,99.82,18.71
2018-10-28 21:54:42+01:00,100,737.29,54.038000000000004,,,,17.133,50.1,0.45,896.59,49.1,6,7,7,17.062,99.82,18.81
2018-10-28 21:55:42+01:00,100,733.7,54.038000000000004,,,,17.163,50.12,0.96,922.43,65.44,6,7,7,17.062,99.82,18.79
2018-10-28 21:56:42+01:00,100,771.17,53.96,,,,17.133,50.03,0.96,896.59,47.89,6,8,8,17.062,99.82,18.67
2018-10-28 21:57:42+01:00,100,768.17,54.013999999999996,,,,17.147000000000002,50.23,0.96,896.59,55.58,4,7,7,17.062,99.83,18.74
2018-10-28 21:58:42+01:00,100,751.83,54.023,,,,17.133,50.1,0.45,872.14,62.53,6,7,7,17.062,99.82,18.84
2018-10-28 21:59:42+01:00,100,746.71,54.093,,,,17.107,50.33,0.9,872.14,49.28,6,9,8,17.0,99.82,18.7
2018-10-28 22:00:42+01:00,100,772.68,54.055,,,,17.12,50.26,0.45,872.14,56.37,6,9,6,17.062,99.82,18.68
2018-10-28 22:01:42+01:00,100,791.02,54.013999999999996,,,,17.147000000000002,50.32,0.96,896.59,53.82,7,11,8,17.0,99.83,18.71
2018-10-28 22:02:42+01:00,100,789.47,54.005,,,,17.12,50.25,0.45,896.59,52.35,7,13,12,17.062,99.83,18.7
2018-10-28 22:03:42+01:00,100,740.17,54.055,,,,17.12,50.36,1.47,872.14,48.37,6,9,8,17.0,99.83,18.74
2018-10-28 22:04:42+01:00,100,727.27,54.086999999999996,,,,17.09,50.29,0.45,922.43,52.43,6,8,8,17.0,99.83,18.7
2018-10-28 22:05:42+01:00,100,732.98,54.11600000000001,,,,17.12,50.34,0.96,896.59,51.21,4,8,8,17.0,99.82,18.64
2018-10-28 22:06:42+01:00,100,745.25,54.115,,,,17.077,50.29,0.96,922.43,61.19,7,9,8,17.0,99.82,18.67
2018-10-28 22:07:42+01:00,100,765.17,54.083999999999996,,,,17.09,50.3,0.0,896.59,60.4,7,8,8,17.0,99.81,18.64
2018-10-28 22:08:42+01:00,100,749.63,54.023,,,,17.09,50.38,0.0,872.14,56.81,6,8,8,17.0,99.81,18.65
2018-10-28 22:09:42+01:00,100,745.98,54.023,,,,17.133,50.18,0.96,872.14,56.27,6,8,8,17.0,99.81,18.61
2018-10-28 22:10:42+01:00,100,752.57,54.032,,,,17.107,50.32,0.96,896.59,49.37,7,8,8,17.0,99.8,18.7
2018-10-28 22:11:42+01:00,100,790.25,54.032,,,,17.09,50.12,0.45,872.14,52.34,6,9,8,17.0,99.8,18.67
2018-10-28 22:12:42+01:00,100,789.47,54.041000000000004,,,,17.09,50.18,1.47,896.59,58.79,6,7,7,17.0,99.8,18.68
2018-10-28 22:13:42+01:00,100,776.47,54.02,,,,17.107,50.08,0.45,896.59,53.84,6,8,8,17.0,99.79,18.65
2018-10-28 22:14:42+01:00,100,725.14,54.055,,,,17.077,50.32,0.96,896.59,52.76,6,11,7,17.0,99.79,18.63
2018-10-28 22:15:42+01:00,100,723.02,54.137,,,,17.077,50.1,0.45,896.59,53.16,6,7,7,16.938,99.78,18.71
2018-10-28 22:16:42+01:00,100,740.17,54.07,,,,17.048,50.26,0.9,896.59,63.85,7,9,8,17.0,99.78,18.68
2018-10-28 22:17:42+01:00,99,748.17,54.041000000000004,,,,17.09,50.42,0.45,896.59,57.64,7,8,8,17.0,99.78,18.6
2018-10-28 22:18:42+01:00,99,760.7,53.965,,,,17.09,50.18,0.96,896.59,51.06,7,9,9,17.0,99.78,18.6
2018-10-28 22:19:42+01:00,99,741.62,53.983000000000004,,,,17.09,50.09,0.96,872.14,70.6,7,8,8,17.0,99.78,18.74
2018-10-28 22:20:42+01:00,99,744.53,53.979,,,,17.107,50.28,0.45,872.14,55.44,6,9,9,17.0,99.77,18.61
2018-10-28 22:21:42+01:00,99,781.8,54.07899999999999,,,,17.064,50.26,0.45,872.14,61.98,6,12,9,17.0,99.77,18.65
2018-10-28 22:22:42+01:00,99,783.33,54.083,,,,17.064,50.27,0.96,896.59,56.02,7,9,9,17.0,99.77,18.63
2018-10-28 22:23:42+01:00,99,774.95,54.047,,,,17.077,50.33,0.96,896.59,57.95,7,9,8,16.938,99.77,18.57
2018-10-28 22:24:42+01:00,99,729.41,54.018,,,,17.077,50.32,0.45,896.59,52.55,6,8,8,17.0,99.77,18.67
2018-10-28 22:25:42+01:00,98,727.27,54.018,,,,17.077,50.48,0.45,896.59,48.11,7,11,8,17.0,99.77,18.65
2018-10-28 22:26:42+01:00,98,722.32,54.111999999999995,,,,17.064,50.33,0.96,896.59,61.19,6,9,9,16.938,99.77,18.63
2018-10-28 22:27:42+01:00,98,763.68,53.982,,,,17.048,50.24,0.96,872.14,54.18,6,8,8,16.938,99.77,18.63
2018-10-28 22:28:42+01:00,98,759.96,54.0,,,,17.064,50.05,0.45,872.14,54.9,7,8,8,16.938,99.77,18.64
2018-10-28 22:29:42+01:00,98,751.1,54.034,,,,17.034000000000002,50.03,0.9,872.14,61.45,6,8,8,16.938,99.77,18.71
2018-10-28 22:30:42+01:00,98,745.98,54.005,,,,17.048,50.15,0.45,872.14,49.95,8,11,11,16.938,99.76,18.63
2018-10-28 22:31:42+01:00,98,774.19,54.028,,,,17.064,50.22,0.96,872.14,59.26,4,8,7,16.938,99.76,18.63
2018-10-28 22:32:42+01:00,98,781.8,54.034,,,,17.034000000000002,50.26,0.45,872.14,57.21,7,13,11,16.938,99.76,18.67
2018-10-28 22:33:42+01:00,98,759.96,54.001999999999995,,,,17.048,50.35,0.0,896.59,61.69,6,10,8,16.938,99.76,18.6
2018-10-28 22:34:42+01:00,98,758.47,54.005,,,,17.048,50.11,0.45,896.59,55.21,6,8,8,16.938,99.76,18.58
2018-10-28 22:35:42+01:00,99,724.44,53.982,,,,17.077,50.07,0.96,896.59,61.53,7,9,9,16.938,99.76,18.67
2018-10-28 22:36:42+01:00,99,716.69,53.982,,,,17.064,50.03,0.96,896.59,55.97,7,11,9,16.938,99.76,18.64
2018-10-28 22:37:42+01:00,99,743.8,53.958999999999996,,,,17.034000000000002,49.85,0.45,896.59,50.68,6,11,9,17.0,99.76,18.71
2018-10-28 22:38:42+01:00,100,754.78,53.973,,,,17.077,50.11,0.45,872.14,54.97,7,11,11,17.0,99.76,18.68
2018-10-28 22:39:42+01:00,100,748.17,54.013999999999996,,,,17.048,50.04,0.96,872.14,63.52,7,12,9,17.0,99.76,18.7
2018-10-28 22:40:42+01:00,100,735.85,54.005,,,,17.021,50.09,0.96,872.14,57.69,7,9,9,16.938,99.75,18.64
2018-10-28 22:41:42+01:00,100,752.57,53.993,,,,17.034000000000002,50.08,0.45,872.14,56.6,6,7,7,16.938,99.75,18.65
2018-10-28 22:42:42+01:00,100,774.95,53.946999999999996,,,,17.048,49.94,0.0,872.14,65.84,6,12,12,16.938,99.75,18.7
2018-10-28 22:43:42+01:00,100,749.63,53.915,,,,17.064,49.85,0.96,896.59,51.04,6,9,7,16.938,99.74,18.74
2018-10-28 22:44:42+01:00,100,720.91,53.946999999999996,,,,17.048,49.85,0.45,896.59,58.81,6,7,7,16.938,99.74,18.68
2018-10-28 22:45:42+01:00,100,724.44,53.86,,,,17.077,50.03,0.39,896.59,57.16,6,7,7,17.0,99.74,18.71
2018-10-28 22:46:42+01:00,100,738.73,53.933,,,,17.021,50.08,0.45,896.59,52.42,7,9,9,16.938,99.74,18.63
2018-10-28 22:47:43+01:00,100,743.8,53.93600000000001,,,,17.034000000000002,50.18,0.45,848.98,49.63,6,11,9,16.938,99.74,18.6
2018-10-28 22:48:42+01:00,100,738.73,53.968,,,,17.034000000000002,49.85,0.39,872.14,57.73,6,12,8,16.938,99.74,18.71
2018-10-28 22:49:42+01:00,100,740.9,53.958999999999996,,,,17.008,50.09,0.96,872.14,54.66,8,9,9,16.938,99.74,18.63
2018-10-28 22:50:42+01:00,100,778.75,53.945,,,,17.008,49.95,0.96,896.59,57.11,6,9,9,16.938,99.74,18.68
2018-10-28 22:51:42+01:00,100,787.16,53.826,,,,17.034000000000002,49.79,0.96,872.14,54.15,7,11,9,16.938,99.74,18.63
2018-10-28 22:52:42+01:00,100,768.92,53.89,,,,17.034000000000002,49.95,0.96,896.59,64.18,4,9,8,16.938,99.74,18.68
2018-10-28 22:53:42+01:00,100,727.27,53.878,,,,17.048,49.99,0.45,896.59,67.46,7,9,9,16.938,99.74,18.64
2018-10-28 22:54:42+01:00,100,727.27,53.896,,,,17.034000000000002,49.74,0.96,896.59,50.62,6,9,9,16.938,99.74,18.72
2018-10-28 22:55:42+01:00,100,715.99,54.02,,,,16.992,49.99,0.96,896.59,63.42,6,8,8,16.875,99.74,18.7
2018-10-28 22:56:42+01:00,100,756.25,53.919,,,,16.977999999999998,50.15,0.45,872.14,57.5,6,8,7,16.875,99.74,18.58
2018-10-28 22:57:42+01:00,100,756.25,53.873999999999995,,,,17.008,50.04,0.45,872.14,54.77,4,8,7,16.938,99.74,18.6
2018-10-28 22:58:42+01:00,100,743.8,53.909,,,,17.008,49.81,0.96,872.14,54.25,6,8,8,16.938,99.74,18.71
2018-10-28 22:59:42+01:00,100,738.01,53.988,,,,16.977999999999998,50.03,0.45,872.14,54.5,6,8,7,16.938,99.73,18.68
2018-10-28 23:00:42+01:00,100,778.75,53.898999999999994,,,,17.034000000000002,49.9,0.45,872.14,52.22,6,8,8,16.938,99.73,18.71
2018-10-28 23:01:42+01:00,100,773.44,53.886,,,,17.034000000000002,49.92,0.45,872.14,55.58,6,8,8,16.938,99.74,18.68
2018-10-28 23:02:42+01:00,100,771.93,53.895,,,,16.992,49.96,0.39,872.14,51.3,7,11,11,16.875,99.74,18.65
2018-10-28 23:03:42+01:00,100,762.19,54.047,,,,16.936,49.92,0.45,872.14,61.89,4,7,7,16.875,99.74,18.67
2018-10-28 23:04:42+01:00,100,720.91,53.96,,,,16.977999999999998,49.92,0.96,896.59,57.69,7,8,8,16.875,99.75,18.65
2018-10-28 23:05:42+01:00,100,717.39,53.918,,,,17.008,50.01,0.96,896.59,54.33,6,8,8,16.938,99.75,18.67
2018-10-28 23:06:42+01:00,100,749.63,53.873999999999995,,,,16.992,50.05,0.45,896.59,48.17,6,8,8,16.875,99.75,18.63
2018-10-28 23:07:42+01:00,100,748.17,53.876999999999995,,,,17.008,49.76,0.45,896.59,50.28,4,9,8,16.938,99.75,18.67
2018-10-28 23:08:42+01:00,100,738.01,53.896,,,,16.992,50.02,0.96,848.98,54.94,4,8,7,16.875,99.74,18.7
2018-10-28 23:09:42+01:00,100,736.57,53.883,,,,16.977999999999998,50.0,0.96,872.14,59.74,7,12,9,16.875,99.74,18.63
2018-10-28 23:10:42+01:00,100,741.62,53.938,,,,16.952,50.13,0.45,872.14,54.56,7,9,8,16.875,99.74,18.54
2018-10-28 23:11:42+01:00,100,775.71,53.895,,,,16.977999999999998,50.17,0.96,872.14,52.21,7,8,8,16.875,99.73,18.51
2018-10-28 23:12:42+01:00,100,746.71,53.881,,,,16.965,49.97,0.96,896.59,53.58,6,7,7,16.875,99.73,18.6
2018-10-28 23:13:42+01:00,100,771.17,53.831,,,,16.965,50.01,0.96,872.14,51.86,6,8,8,16.938,99.74,18.6
2018-10-28 23:14:42+01:00,100,732.98,53.799,,,,17.008,49.84,0.45,896.59,54.08,6,8,8,16.938,99.74,18.76
2018-10-28 23:15:42+01:00,100,715.99,53.872,,,,17.008,50.03,0.9,896.59,50.1,4,8,8,16.875,99.73,18.57
2018-10-28 23:16:42+01:00,100,719.5,53.945,,,,16.965,50.15,0.45,896.59,54.69,6,9,8,16.875,99.73,18.54
2018-10-28 23:17:42+01:00,100,751.83,53.958999999999996,,,,16.922,50.09,0.45,896.59,50.13,6,11,8,16.875,99.73,18.51
2018-10-28 23:18:42+01:00,100,745.25,53.918,,,,16.952,50.12,1.47,872.14,54.68,6,8,8,16.875,99.73,18.54
2018-10-28 23:19:42+01:00,100,744.53,53.933,,,,16.977999999999998,50.26,0.96,872.14,48.6,5,8,6,16.875,99.73,18.57
2018-10-28 23:20:42+01:00,100,769.67,53.913000000000004,,,,16.952,50.26,0.96,872.14,47.14,6,8,8,16.875,99.72,18.48
2018-10-28 23:21:42+01:00,100,786.39,53.895,,,,16.936,50.04,0.96,872.14,55.65,6,8,8,16.875,99.72,18.54
2018-10-28 23:22:42+01:00,100,784.86,53.836999999999996,,,,16.952,50.04,0.96,872.14,53.82,4,7,7,16.875,99.72,18.55
2018-10-28 23:23:42+01:00,100,756.25,53.855,,,,16.936,49.89,0.45,896.59,50.14,6,9,6,16.812,99.71,18.67
2018-10-28 23:24:42+01:00,100,751.1,53.826,,,,16.952,49.9,0.45,896.59,50.27,7,8,8,16.875,99.71,18.63
2018-10-28 23:25:42+01:00,100,721.61,53.864,,,,16.896,49.9,0.96,896.59,60.61,7,7,7,16.875,99.71,18.55
2018-10-28 23:26:42+01:00,100,715.29,53.858000000000004,,,,16.936,50.15,0.96,896.59,50.48,4,7,7,16.875,99.71,18.5
2018-10-28 23:27:42+01:00,100,754.78,53.8,,,,16.952,50.13,0.96,872.14,58.09,6,8,8,16.875,99.71,18.51
2018-10-28 23:28:42+01:00,100,754.78,53.896,,,,16.909000000000002,49.92,0.39,872.14,52.03,6,9,8,16.812,99.71,18.5
2018-10-28 23:29:42+01:00,100,745.98,53.89,,,,16.922,49.99,0.45,872.14,52.86,4,8,7,16.812,99.72,18.5
2018-10-28 23:30:42+01:00,100,777.99,53.805,,,,16.936,50.11,0.45,872.14,51.04,7,8,7,16.875,99.72,18.51
2018-10-28 23:31:42+01:00,100,783.33,53.835,,,,16.977999999999998,50.02,0.9,872.14,50.17,4,7,6,16.875,99.73,18.48
2018-10-28 23:32:42+01:00,100,781.03,53.826,,,,16.965,49.96,1.98,872.14,53.37,6,7,7,16.875,99.72,18.58
2018-10-28 23:33:42+01:00,100,737.29,53.78,,,,16.952,49.89,0.96,872.14,49.16,4,7,7,16.875,99.73,18.53
2018-10-28 23:34:42+01:00,100,732.98,53.79,,,,16.936,49.88,0.45,896.59,60.33,6,9,7,16.812,99.72,18.51
2018-10-28 23:35:42+01:00,100,731.55,53.855,,,,16.936,50.11,0.96,872.14,57.37,6,7,7,16.812,99.72,18.5
2018-10-28 23:36:42+01:00,100,737.29,53.832,,,,16.936,50.03,0.45,896.59,50.93,6,7,7,16.812,99.72,18.47
2018-10-28 23:37:42+01:00,100,756.99,53.763999999999996,,,,16.922,50.0,0.45,896.59,54.29,3,4,4,16.812,99.72,18.57
2018-10-28 23:38:42+01:00,100,757.73,53.799,,,,16.909000000000002,49.99,0.96,872.14,50.21,6,9,8,16.812,99.71,18.5
2018-10-28 23:39:42+01:00,100,739.45,53.79600000000001,,,,16.922,49.9,0.45,872.14,53.5,4,8,8,16.812,99.71,18.58
2018-10-28 23:40:42+01:00,100,774.19,53.672,,,,16.909000000000002,49.84,0.45,872.14,53.75,4,6,6,16.875,99.71,18.53
2018-10-28 23:41:42+01:00,100,772.68,53.785,,,,16.952,49.99,0.96,896.59,58.75,6,8,8,16.812,99.71,18.51
2018-10-28 23:42:42+01:00,100,787.93,53.777,,,,16.909000000000002,50.16,0.96,872.14,61.05,6,12,7,16.812,99.71,18.44
2018-10-28 23:43:42+01:00,100,779.51,53.791000000000004,,,,16.922,50.09,0.96,896.59,56.49,6,9,7,16.812,99.71,18.44
2018-10-28 23:44:42+01:00,100,753.3,53.745,,,,16.936,50.02,0.45,872.14,56.38,4,7,7,16.875,99.71,18.47
2018-10-28 23:45:42+01:00,100,732.98,53.754,,,,16.909000000000002,50.05,0.45,896.59,62.04,4,7,7,16.812,99.7,18.47
2018-10-28 23:46:42+01:00,100,718.09,53.766999999999996,,,,16.909000000000002,49.96,0.45,896.59,61.31,4,6,6,16.812,99.7,18.51
2018-10-28 23:47:42+01:00,100,732.26,53.766999999999996,,,,16.936,49.87,0.96,896.59,49.74,6,11,9,16.812,99.7,18.53
2018-10-28 23:48:42+01:00,100,752.57,53.75,,,,16.896,49.89,0.45,896.59,52.98,4,7,7,16.812,99.69,18.5
2018-10-28 23:49:42+01:00,100,739.45,53.836999999999996,,,,16.866,49.92,0.45,872.14,52.35,4,8,7,16.812,99.7,18.43
2018-10-28 23:50:42+01:00,100,740.9,53.835,,,,16.896,50.05,0.45,872.14,57.33,7,9,9,16.812,99.7,18.51
2018-10-28 23:51:42+01:00,100,748.17,53.81399999999999,,,,16.88,49.9,0.96,872.14,48.7,6,7,7,16.812,99.7,18.46
2018-10-28 23:52:42+01:00,100,781.03,53.828,,,,16.88,49.93,0.45,896.59,63.28,4,7,7,16.812,99.7,18.5
2018-10-28 23:53:42+01:00,100,784.86,53.707,,,,16.909000000000002,49.83,0.45,872.14,54.06,7,11,8,16.812,99.7,18.47
2018-10-28 23:54:42+01:00,100,723.02,53.794,,,,16.866,49.75,0.96,896.59,55.96,4,9,7,16.812,99.7,18.6
2018-10-28 23:55:42+01:00,100,744.53,53.777,,,,16.88,49.84,0.96,872.14,50.63,3,6,6,16.812,99.69,18.51
2018-10-28 23:56:42+01:00,99,742.35,53.661,,,,16.88,49.47,0.45,896.59,54.08,6,11,9,16.812,99.68,18.54
2018-10-28 23:57:42+01:00,99,746.71,53.771,,,,16.852999999999998,49.61,0.45,896.59,52.79,4,7,7,16.812,99.68,18.54
2018-10-28 23:58:42+01:00,99,758.47,53.745,,,,16.866,49.8,1.47,896.59,54.4,6,9,7,16.75,99.68,18.55
2018-10-28 23:59:42+01:00,99,762.93,53.823,,,,16.839000000000002,49.65,0.45,896.59,52.36,4,6,6,16.812,99.68,18.51
2018-10-29 00:00:42+01:00,99,750.37,53.773,,,,16.88,49.54,0.96,872.14,58.52,3,7,6,16.812,99.69,18.51
2018-10-29 00:01:42+01:00,99,768.92,53.771,,,,16.896,49.82,0.9,848.98,60.23,6,8,7,16.812,99.69,18.54
2018-10-29 00:02:42+01:00,99,792.57,53.63399999999999,,,,16.88,49.62,1.98,872.14,49.9,4,6,6,16.75,99.69,18.48
2018-10-29 00:03:42+01:00,99,786.39,53.817,,,,16.839000000000002,49.97,0.45,896.59,55.36,3,7,4,16.75,99.69,18.51
2018-10-29 00:04:42+01:00,98,739.45,53.748000000000005,,,,16.852999999999998,49.97,0.45,896.59,52.42,5,6,6,16.75,99.69,18.38
2018-10-29 00:05:42+01:00,98,755.51,53.703,,,,16.852999999999998,49.85,0.96,872.14,52.76,4,9,8,16.75,99.69,18.46
2018-10-29 00:06:42+01:00,98,725.85,53.652,,,,16.866,49.63,0.45,872.14,53.53,4,7,7,16.812,99.69,18.47
2018-10-29 00:07:42+01:00,98,728.7,53.663000000000004,,,,16.896,49.87,0.45,896.59,58.26,4,8,6,16.812,99.68,18.46
2018-10-29 00:08:42+01:00,98,744.53,53.608000000000004,,,,16.866,49.88,0.96,896.59,54.32,4,7,7,16.812,99.68,18.44
2018-10-29 00:09:42+01:00,98,756.25,53.56100000000001,,,,16.866,49.73,0.45,848.98,59.16,4,6,6,16.75,99.68,18.4
2018-10-29 00:10:42+01:00,98,757.73,53.588,,,,16.866,49.55,0.45,872.14,47.02,6,6,6,16.75,99.68,18.44
2018-10-29 00:11:42+01:00,98,746.71,53.735,,,,16.823,49.92,0.96,872.14,51.94,4,8,7,16.75,99.69,18.47
2018-10-29 00:12:42+01:00,98,787.16,53.725,,,,16.823,49.82,0.45,872.14,51.64,4,6,6,16.75,99.69,18.47
2018-10-29 00:13:42+01:00,99,784.09,53.721000000000004,,,,16.839000000000002,49.82,0.96,872.14,56.5,6,8,7,16.75,99.7,18.46
2018-10-29 00:14:42+01:00,99,781.8,53.777,,,,16.807000000000002,49.69,0.45,872.14,57.88,4,6,6,16.75,99.69,18.5
2018-10-29 00:15:42+01:00,99,725.85,53.652,,,,16.852999999999998,49.74,0.45,896.59,55.79,4,6,6,16.75,99.69,18.51
2018-10-29 00:16:42+01:00,100,735.85,53.631,,,,16.88,49.39,0.45,872.14,57.01,4,7,7,16.812,99.7,18.64
2018-10-29 00:17:42+01:00,100,721.61,53.666000000000004,,,,16.866,49.36,0.96,872.14,65.79,6,8,7,16.812,99.7,18.55
2018-10-29 00:18:42+01:00,100,747.44,53.722,,,,16.866,49.6,0.39,872.14,51.23,4,7,7,16.75,99.71,18.6
2018-10-29 00:19:42+01:00,100,760.7,53.67100000000001,,,,16.852999999999998,49.67,0.96,872.14,53.16,4,7,7,16.75,99.71,18.51
2018-10-29 00:20:42+01:00,100,745.98,53.67100000000001,,,,16.852999999999998,49.6,0.96,848.98,53.22,3,6,6,16.75,99.71,18.51
2018-10-29 00:21:42+01:00,100,755.51,53.625,,,,16.866,49.58,0.96,872.14,50.25,6,8,8,16.75,99.71,18.53
2018-10-29 00:22:42+01:00,100,754.04,53.645,,,,16.852999999999998,49.61,0.96,872.14,51.85,3,6,6,16.75,99.71,18.48
2018-10-29 00:23:42+01:00,100,788.7,53.711999999999996,,,,16.823,49.74,0.45,872.14,51.48,3,7,7,16.75,99.71,18.53
2018-10-29 00:24:42+01:00,100,779.51,53.668,,,,16.852999999999998,49.71,0.45,872.14,51.71,4,8,6,16.75,99.71,18.48
2018-10-29 00:25:42+01:00,100,728.7,53.613,,,,16.866,49.89,0.96,896.59,48.9,4,6,6,16.75,99.71,18.44
2018-10-29 00:26:42+01:00,100,728.7,53.61600000000001,,,,16.896,49.56,0.45,896.59,51.18,3,4,4,16.812,99.71,18.58
2018-10-29 00:27:42+01:00,100,721.61,53.613,,,,16.88,49.59,0.45,896.59,54.83,4,7,7,16.75,99.71,18.51
2018-10-29 00:28:42+01:00,100,726.56,53.708999999999996,,,,16.839000000000002,49.67,0.0,896.59,63.01,6,7,7,16.75,99.7,18.51
2018-10-29 00:29:42+01:00,100,763.68,53.631,,,,16.807000000000002,49.65,0.45,872.14,53.04,6,8,8,16.75,99.7,18.53
2018-10-29 00:30:42+01:00,100,753.3,53.657,,,,16.839000000000002,49.65,0.96,848.98,53.56,3,6,6,16.75,99.7,18.47
2018-10-29 00:31:42+01:00,100,760.7,53.503,,,,16.852999999999998,49.49,0.39,872.14,54.42,3,4,4,16.75,99.69,18.51
2018-10-29 00:32:42+01:00,100,776.47,53.57899999999999,,,,16.852999999999998,49.54,0.39,872.14,53.25,4,9,7,16.75,99.69,18.57
2018-10-29 00:33:42+01:00,100,795.67,53.428999999999995,,,,16.839000000000002,49.33,0.96,872.14,57.82,4,4,4,16.688,99.69,18.43
2018-10-29 00:34:42+01:00,100,786.39,53.727,,,,16.781,49.5,0.96,872.14,55.2,4,7,7,16.688,99.68,18.53
2018-10-29 00:35:42+01:00,100,741.62,53.64,,,,16.807000000000002,49.75,0.96,872.14,55.4,6,7,7,16.688,99.68,18.51
2018-10-29 00:36:42+01:00,100,743.07,53.548,,,,16.807000000000002,49.13,0.45,896.59,51.69,3,9,7,16.688,99.68,18.47
2018-10-29 00:37:42+01:00,100,733.7,53.794,,,,16.750999999999998,49.6,0.45,896.59,51.49,3,7,4,16.688,99.68,18.53
2018-10-29 00:38:42+01:00,100,768.92,53.70399999999999,,,,16.781,49.52,0.96,896.59,64.5,3,6,6,16.688,99.67,18.43
2018-10-29 00:39:42+01:00,100,761.44,53.648999999999994,,,,16.794,49.35,0.96,872.14,52.15,3,6,6,16.688,99.67,18.54
2018-10-29 00:40:42+01:00,100,750.37,53.635,,,,16.765,49.74,0.45,872.14,51.12,3,7,6,16.688,99.67,18.47
2018-10-29 00:41:42+01:00,100,755.51,53.648999999999994,,,,16.781,49.39,0.96,848.98,50.33,3,4,4,16.688,99.66,18.53
2018-10-29 00:42:42+01:00,100,761.44,53.57,,,,16.765,49.51,0.96,872.14,52.91,4,6,6,16.688,99.66,18.4
2018-10-29 00:43:42+01:00,100,774.19,53.61600000000001,,,,16.794,49.71,0.96,872.14,49.77,4,8,7,16.688,99.66,18.4
2018-10-29 00:44:42+01:00,100,779.51,53.562,,,,16.794,49.6,0.39,896.59,52.53,4,7,6,16.688,99.66,18.43
2018-10-29 00:45:42+01:00,100,761.44,53.617,,,,16.781,49.71,0.39,872.14,53.1,4,7,7,16.688,99.65,18.4
2018-10-29 00:46:42+01:00,100,761.44,53.581,,,,16.765,49.54,0.45,896.59,55.56,4,4,4,16.688,99.65,18.48
2018-10-29 00:47:42+01:00,100,738.73,53.603,,,,16.781,49.44,0.96,872.14,52.41,4,4,4,16.688,99.65,18.44
2018-10-29 00:48:42+01:00,100,770.42,53.581,,,,16.765,49.79,1.47,872.14,54.86,4,8,6,16.688,99.65,18.37
2018-10-29 00:49:42+01:00,100,762.93,53.583999999999996,,,,16.765,49.87,0.96,896.59,55.18,4,6,6,16.688,99.65,18.33
2018-10-29 00:50:42+01:00,100,771.93,53.603,,,,16.765,49.65,0.45,872.14,49.71,3,4,4,16.688,99.65,18.41
2018-10-29 00:51:42+01:00,100,752.57,53.581,,,,16.750999999999998,49.72,0.96,872.14,55.03,3,7,6,16.688,99.64,18.41
2018-10-29 00:52:42+01:00,100,756.25,53.53,,,,16.794,49.82,0.96,872.14,50.14,3,4,4,16.688,99.64,18.33
2018-10-29 00:53:42+01:00,100,779.51,53.574,,,,16.823,49.76,0.45,872.14,53.65,4,7,7,16.688,99.65,18.34
2018-10-29 00:54:42+01:00,100,774.95,53.57,,,,16.781,50.01,0.96,872.14,51.15,3,4,4,16.688,99.65,18.28
2018-10-29 00:55:42+01:00,100,783.33,53.61600000000001,,,,16.765,49.91,0.96,872.14,51.57,4,9,7,16.688,99.65,18.33
2018-10-29 00:56:42+01:00,100,739.45,53.533,,,,16.781,49.81,0.45,896.59,52.48,4,7,7,16.688,99.65,18.33
2018-10-29 00:57:42+01:00,100,744.53,53.528999999999996,,,,16.781,49.67,0.45,896.59,57.39,2,4,4,16.688,99.64,18.33
2018-10-29 00:58:42+01:00,100,732.98,53.538999999999994,,,,16.781,49.82,1.47,896.59,59.81,3,7,7,16.688,99.64,18.41
2018-10-29 00:59:42+01:00,100,767.42,53.506,,,,16.765,49.67,0.96,872.14,58.61,4,6,6,16.688,99.63,18.28
2018-10-29 01:01:42+01:00,100,754.78,53.695,,,,16.709,49.74,0.9,872.14,57.06,3,6,6,16.625,99.63,18.43
2018-10-29 01:02:42+01:00,100,749.63,53.645,,,,16.738,49.87,0.96,848.98,55.03,3,3,3,16.625,99.64,18.35
2018-10-29 01:03:42+01:00,100,758.47,53.611000000000004,,,,16.765,49.73,0.45,872.14,54.41,4,8,6,16.688,99.64,18.35
2018-10-29 01:04:42+01:00,100,790.25,53.59,,,,16.781,49.67,1.47,872.14,50.65,4,6,6,16.688,99.64,18.37
2018-10-29 01:05:42+01:00,100,786.39,53.558,,,,16.765,49.69,0.45,872.14,57.76,3,4,4,16.688,99.64,18.41
2018-10-29 01:06:42+01:00,100,745.25,53.613,,,,16.750999999999998,49.66,0.45,872.14,53.55,4,8,6,16.625,99.64,18.37
2018-10-29 01:07:42+01:00,100,744.53,53.544,,,,16.738,49.61,0.45,896.59,52.81,3,6,6,16.625,99.64,18.34
2018-10-29 01:08:42+01:00,100,734.41,53.585,,,,16.738,49.75,1.98,896.59,52.53,3,5,5,16.625,99.63,18.3
2018-10-29 01:09:42+01:00,100,774.95,53.556000000000004,,,,16.725,49.65,0.96,896.59,53.28,3,4,4,16.625,99.63,18.34
2018-10-29 01:10:42+01:00,100,754.78,53.622,,,,16.709,49.75,0.45,872.14,64.44,6,8,6,16.625,99.63,18.35
2018-10-29 01:11:42+01:00,100,746.71,53.64,,,,16.750999999999998,49.83,0.96,848.98,52.03,2,4,4,16.625,99.62,18.28
2018-10-29 01:12:42+01:00,100,754.04,53.661,,,,16.709,49.88,0.45,872.14,48.15,2,8,3,16.625,99.62,18.27
2018-10-29 01:13:42+01:00,100,765.92,53.64,,,,16.695,49.89,0.45,872.14,55.09,3,4,4,16.625,99.63,18.24
2018-10-29 01:14:42+01:00,100,783.33,53.61600000000001,,,,16.709,49.84,0.96,872.14,60.24,3,4,4,16.625,99.63,18.24
2018-10-29 01:15:42+01:00,100,794.89,53.672,,,,16.695,49.88,0.96,872.14,54.25,3,7,6,16.625,99.63,18.27
2018-10-29 01:16:42+01:00,100,740.17,53.629,,,,16.725,49.72,0.45,896.59,54.16,3,4,4,16.625,99.62,18.28
2018-10-29 01:17:42+01:00,100,739.45,53.574,,,,16.709,49.75,0.96,896.59,50.78,4,6,6,16.625,99.62,18.31
2018-10-29 01:18:42+01:00,100,768.92,53.61600000000001,,,,16.709,49.48,0.96,896.59,52.05,3,7,7,16.625,99.62,18.41
2018-10-29 01:19:42+01:00,100,768.92,53.521,,,,16.695,49.65,0.45,872.14,57.45,5,10,7,16.625,99.62,18.28
2018-10-29 01:20:42+01:00,100,760.7,53.519,,,,16.738,49.68,1.47,848.98,49.31,2,6,4,16.625,99.62,18.33
2018-10-29 01:21:42+01:00,100,746.71,53.581,,,,16.750999999999998,49.78,0.45,872.14,56.25,3,6,6,16.625,99.62,18.34
2018-10-29 01:22:42+01:00,100,762.93,53.519,,,,16.738,49.75,0.96,872.14,57.31,5,6,6,16.625,99.62,18.24
2018-10-29 01:23:42+01:00,100,788.7,53.574,,,,16.725,49.79,0.45,872.14,50.51,3,4,3,16.625,99.62,18.28
2018-10-29 01:24:42+01:00,100,790.25,53.519,,,,16.709,49.73,1.47,872.14,52.39,3,6,4,16.625,99.62,18.37
2018-10-29 01:25:42+01:00,100,774.19,53.519,,,,16.709,49.71,0.45,872.14,52.84,3,3,3,16.625,99.61,18.27
2018-10-29 01:26:42+01:00,100,756.25,53.56100000000001,,,,16.695,49.79,0.96,896.59,63.27,3,7,6,16.625,99.62,18.3
2018-10-29 01:27:42+01:00,100,738.73,53.611000000000004,,,,16.682000000000002,49.85,0.96,896.59,65.19,3,5,5,16.562,99.62,18.23
2018-10-29 01:28:42+01:00,100,740.17,53.538000000000004,,,,16.709,49.66,0.45,896.59,52.08,2,3,3,16.625,99.62,18.28
2018-10-29 01:29:42+01:00,100,759.21,53.581,,,,16.709,49.75,0.45,896.59,48.48,3,3,3,16.625,99.63,18.31
2018-10-29 01:30:42+01:00,100,769.67,53.552,,,,16.695,49.76,0.96,872.14,66.52,3,5,5,16.625,99.64,18.23
2018-10-29 01:31:42+01:00,100,761.44,53.498000000000005,,,,16.725,49.58,0.96,872.14,67.23,2,3,3,16.625,99.64,18.24
2018-10-29 01:32:42+01:00,100,781.8,53.538000000000004,,,,16.669,49.74,0.45,848.98,65.06,3,4,4,16.562,99.64,18.28
2018-10-29 01:33:42+01:00,100,801.92,53.57,,,,16.695,49.82,0.96,872.14,55.31,3,4,4,16.562,99.64,18.24
2018-10-29 01:34:42+01:00,99,798.01,53.501000000000005,,,,16.682000000000002,49.65,0.96,872.14,60.74,2,5,5,16.562,99.63,18.27
2018-10-29 01:35:42+01:00,99,787.93,53.56100000000001,,,,16.709,49.81,0.96,872.14,53.64,3,3,3,16.562,99.62,18.31
2018-10-29 01:36:42+01:00,99,751.1,53.516000000000005,,,,16.695,49.89,0.45,896.59,49.32,3,4,4,16.625,99.62,18.21
2018-10-29 01:37:42+01:00,99,727.98,53.538000000000004,,,,16.682000000000002,49.83,0.9,872.14,60.93,3,5,5,16.562,99.61,18.2
2018-10-29 01:38:42+01:00,99,744.53,53.538000000000004,,,,16.669,49.76,0.45,896.59,49.69,5,6,6,16.562,99.61,18.25
2018-10-29 01:39:42+01:00,99,757.73,53.494,,,,16.669,49.82,0.96,896.59,48.37,3,3,3,16.562,99.61,18.2
2018-10-29 01:40:42+01:00,99,777.23,53.474,,,,16.695,49.66,0.96,872.14,55.45,3,8,7,16.562,99.61,18.2
2018-10-29 01:41:42+01:00,99,758.47,53.43899999999999,,,,16.682000000000002,49.73,0.96,848.98,48.72,2,3,3,16.625,99.61,18.25
2018-10-29 01:42:42+01:00,98,765.17,53.451,,,,16.709,49.65,0.45,848.98,58.96,3,4,4,16.625,99.61,18.24
2018-10-29 01:43:42+01:00,98,781.8,53.352,,,,16.709,49.35,0.96,872.14,50.51,3,4,4,16.625,99.62,18.27
2018-10-29 01:44:42+01:00,98,800.35,53.387,,,,16.709,49.66,0.96,872.14,64.19,3,5,5,16.625,99.62,18.28
2018-10-29 01:45:42+01:00,98,794.12,53.451,,,,16.695,49.34,0.45,872.14,57.44,2,3,3,16.562,99.62,18.33
2018-10-29 01:46:42+01:00,98,750.37,53.43899999999999,,,,16.682000000000002,49.34,0.45,896.59,58.31,2,4,3,16.562,99.62,18.38
2018-10-29 01:47:42+01:00,98,743.07,53.494,,,,16.653,49.58,0.96,896.59,49.47,4,4,4,16.562,99.62,18.25
2018-10-29 01:48:42+01:00,98,738.01,53.423,,,,16.653,49.47,0.96,896.59,50.43,3,4,4,16.562,99.62,18.27
2018-10-29 01:49:42+01:00,98,756.25,53.507,,,,16.625999999999998,49.25,0.45,922.43,50.44,2,4,4,16.562,99.62,18.31
2018-10-29 01:50:42+01:00,98,774.19,53.556000000000004,,,,16.612000000000002,49.45,0.45,872.14,51.37,3,6,6,16.562,99.62,18.35
2018-10-29 01:51:42+01:00,99,757.73,53.483000000000004,,,,16.639,49.42,0.96,872.14,55.89,3,6,4,16.562,99.62,18.25
2018-10-29 01:52:42+01:00,99,757.73,53.402,,,,16.682000000000002,49.36,0.96,872.14,52.4,4,6,4,16.562,99.62,18.31
2018-10-29 01:53:42+01:00,100,771.17,53.402,,,,16.669,49.33,0.45,848.98,52.2,3,4,4,16.562,99.62,18.33
2018-10-29 01:54:42+01:00,100,801.14,53.451,,,,16.682000000000002,49.3,0.45,872.14,61.01,3,4,4,16.562,99.62,18.46
2018-10-29 01:55:42+01:00,100,799.57,53.425,,,,16.653,49.24,0.96,872.14,51.76,3,4,4,16.562,99.61,18.3
2018-10-29 01:56:42+01:00,100,765.17,53.364,,,,16.695,49.19,0.96,872.14,59.38,3,4,4,16.562,99.61,18.43
2018-10-29 01:57:42+01:00,100,745.98,53.466,,,,16.682000000000002,49.28,0.45,896.59,53.59,3,3,3,16.562,99.6,18.34
2018-10-29 01:58:42+01:00,100,737.29,53.498000000000005,,,,16.639,49.5,0.39,872.14,52.25,3,3,3,16.562,99.6,18.31
2018-10-29 01:59:42+01:00,100,755.51,53.486999999999995,,,,16.625999999999998,49.48,0.45,896.59,53.3,3,6,5,16.562,99.6,18.31
2018-10-29 02:00:42+01:00,100,780.27,53.455,,,,16.639,49.3,0.96,872.14,61.34,3,3,3,16.562,99.59,18.31
2018-10-29 02:01:42+01:00,100,771.93,53.402,,,,16.625999999999998,49.15,0.45,872.14,50.52,3,6,5,16.562,99.59,18.3
2018-10-29 02:02:42+01:00,100,754.04,53.519,,,,16.625999999999998,49.26,0.96,872.14,49.91,2,6,5,16.562,99.59,18.38
2018-10-29 02:03:42+01:00,100,772.68,53.571000000000005,,,,16.596,49.26,0.45,848.98,55.07,2,5,5,16.5,99.59,18.37
2018-10-29 02:04:42+01:00,100,786.39,53.516000000000005,,,,16.596,49.42,0.96,872.14,62.63,2,3,3,16.5,99.58,18.27
2018-10-29 02:05:42+01:00,100,798.01,53.492,,,,16.612000000000002,49.25,0.96,872.14,56.37,3,4,4,16.5,99.58,18.31
2018-10-29 02:06:42+01:00,100,774.19,53.461999999999996,,,,16.625999999999998,49.32,0.45,872.14,53.88,2,3,3,16.5,99.58,18.31
2018-10-29 02:07:42+01:00,100,756.25,53.483000000000004,,,,16.596,49.28,0.45,872.14,55.05,3,6,5,16.5,99.57,18.31
2018-10-29 02:08:42+01:00,100,738.73,53.526,,,,16.612000000000002,49.44,0.96,872.14,61.77,2,5,5,16.5,99.57,18.25
2018-10-29 02:09:42+01:00,100,754.04,53.382,,,,16.612000000000002,49.41,0.96,896.59,60.3,2,4,4,16.5,99.57,18.27
2018-10-29 02:10:42+01:00,100,771.17,53.318000000000005,,,,16.639,49.26,0.45,896.59,52.37,2,3,3,16.562,99.57,18.28
2018-10-29 02:11:42+01:00,100,775.71,53.341,,,,16.625999999999998,49.45,0.0,872.14,56.91,3,5,5,16.5,99.57,18.24
2018-10-29 02:12:42+01:00,100,765.17,53.342,,,,16.596,49.2,0.45,872.14,60.83,3,5,5,16.562,99.57,18.19
2018-10-29 02:13:42+01:00,100,771.17,53.323,,,,16.625999999999998,49.51,0.96,848.98,49.61,3,5,3,16.562,99.57,18.25
2018-10-29 02:14:42+01:00,100,781.8,53.407,,,,16.612000000000002,49.48,0.45,872.14,59.31,3,3,3,16.562,99.57,18.21
2018-10-29 02:15:42+01:00,100,804.28,53.471000000000004,,,,16.625999999999998,49.24,0.39,872.14,56.76,3,5,5,16.5,99.57,18.27
2018-10-29 02:16:42+01:00,100,784.09,53.416000000000004,,,,16.596,49.45,0.45,872.14,52.45,2,3,3,16.5,99.58,18.21
2018-10-29 02:17:42+01:00,100,765.17,53.365,,,,16.625999999999998,49.36,0.96,896.59,50.61,2,5,5,16.562,99.58,18.28
2018-10-29 02:18:42+01:00,100,748.17,53.286,,,,16.639,49.33,0.96,896.59,53.2,3,6,6,16.562,99.59,18.27
2018-10-29 02:19:42+01:00,100,751.1,53.286,,,,16.625999999999998,49.43,0.45,872.14,54.68,2,3,3,16.562,99.59,18.19
2018-10-29 02:20:42+01:00,100,761.44,53.306000000000004,,,,16.639,49.5,0.45,896.59,58.62,3,4,4,16.5,99.59,18.25
2018-10-29 02:21:42+01:00,100,781.8,53.396,,,,16.625999999999998,49.58,0.96,896.59,50.73,2,6,3,16.5,99.59,18.2
2018-10-29 02:22:42+01:00,100,761.44,53.333,,,,16.583,49.43,0.96,872.14,68.24,2,3,3,16.5,99.59,18.23
2018-10-29 02:23:42+01:00,100,756.99,53.318000000000005,,,,16.625999999999998,49.29,0.45,872.14,50.54,3,4,4,16.5,99.59,18.31
2018-10-29 02:24:42+01:00,100,780.27,53.245,,,,16.625999999999998,49.45,0.96,872.14,49.65,3,4,4,16.562,99.59,18.28
2018-10-29 02:25:42+01:00,100,801.14,53.358999999999995,,,,16.612000000000002,49.54,0.96,872.14,51.85,3,5,5,16.5,99.58,18.19
2018-10-29 02:26:42+01:00,100,802.7,53.361000000000004,,,,16.583,49.56,0.96,872.14,50.51,2,3,3,16.5,99.59,18.16
2018-10-29 02:27:42+01:00,100,761.44,53.242,,,,16.596,49.53,0.45,872.14,52.29,3,3,3,16.5,99.58,18.21
2018-10-29 02:28:42+01:00,100,745.98,53.35,,,,16.612000000000002,49.59,0.9,896.59,53.49,2,3,3,16.5,99.59,18.13
2018-10-29 02:29:42+01:00,100,740.9,53.269,,,,16.583,49.45,0.45,896.59,54.22,2,5,3,16.5,99.59,18.19
2018-10-29 02:30:42+01:00,100,772.68,53.346000000000004,,,,16.57,49.33,0.96,896.59,58.3,2,3,3,16.5,99.59,18.21
2018-10-29 02:31:42+01:00,100,784.86,53.162,,,,16.583,49.14,0.45,896.59,50.83,3,3,3,16.5,99.59,18.19
2018-10-29 02:32:42+01:00,100,778.75,53.323,,,,16.554000000000002,49.35,0.96,872.14,49.49,2,3,3,16.5,99.59,18.27
2018-10-29 02:33:42+01:00,100,760.7,53.346000000000004,,,,16.554000000000002,49.39,0.45,872.14,52.66,2,3,3,16.5,99.58,18.13
2018-10-29 02:34:42+01:00,100,782.56,53.42,,,,16.554000000000002,49.49,0.96,848.98,51.19,2,2,2,16.438,99.58,18.24
2018-10-29 02:35:42+01:00,100,803.49,53.355,,,,16.54,49.39,0.96,872.14,52.45,2,3,3,16.438,99.58,18.14
2018-10-29 02:36:42+01:00,100,805.06,53.332,,,,16.554000000000002,49.47,0.0,896.59,57.31,2,2,2,16.5,99.57,18.12
2018-10-29 02:37:42+01:00,100,789.47,53.268,,,,16.554000000000002,49.52,0.45,872.14,53.34,2,2,2,16.5,99.57,18.14
2018-10-29 02:38:42+01:00,100,756.25,53.346000000000004,,,,16.583,49.53,0.96,896.59,51.18,1,2,2,16.438,99.57,18.1
2018-10-29 02:39:42+01:00,100,739.45,53.256,,,,16.554000000000002,49.59,0.96,896.59,60.77,2,3,3,16.438,99.56,18.13
2018-10-29 02:40:42+01:00,100,752.57,53.288000000000004,,,,16.554000000000002,49.38,0.45,896.59,54.45,2,3,3,16.438,99.56,18.07
2018-10-29 02:41:42+01:00,100,781.8,53.306000000000004,,,,16.527,49.34,1.47,896.59,57.43,2,5,3,16.438,99.56,18.16
2018-10-29 02:42:42+01:00,100,771.93,53.277,,,,16.527,49.29,0.45,848.98,50.76,2,3,3,16.438,99.56,18.17
2018-10-29 02:43:42+01:00,100,762.93,53.332,,,,16.54,49.23,0.96,848.98,52.46,2,3,3,16.438,99.56,18.13
2018-10-29 02:44:42+01:00,100,796.45,53.236000000000004,,,,16.54,49.23,0.45,872.14,58.34,2,5,3,16.438,99.56,18.23
2018-10-29 02:45:42+01:00,100,800.35,53.273999999999994,,,,16.554000000000002,49.06,0.9,872.14,52.21,3,5,5,16.438,99.55,18.23
2018-10-29 02:46:42+01:00,100,809.01,53.37,,,,16.498,49.28,0.45,896.59,52.77,3,3,3,16.438,99.56,18.14
2018-10-29 02:47:42+01:00,100,796.45,53.191,,,,16.514,49.29,0.96,896.59,53.5,2,3,3,16.438,99.56,18.19
2018-10-29 02:48:42+01:00,100,756.99,53.242,,,,16.514,49.09,0.96,896.59,54.49,2,3,3,16.438,99.55,18.21
2018-10-29 02:49:42+01:00,100,738.73,53.265,,,,16.54,49.48,0.45,896.59,54.85,2,2,2,16.438,99.55,18.13
2018-10-29 02:50:42+01:00,100,749.63,53.185,,,,16.514,49.19,0.45,896.59,51.83,2,3,3,16.438,99.55,18.06
2018-10-29 02:51:42+01:00,100,773.44,53.283,,,,16.498,49.35,0.96,896.59,52.57,1,3,2,16.438,99.54,18.12
2018-10-29 02:52:42+01:00,100,785.62,53.295,,,,16.514,49.31,0.96,896.59,59.52,2,3,3,16.438,99.54,18.14
2018-10-29 02:53:42+01:00,100,771.17,53.251000000000005,,,,16.527,49.35,0.45,872.14,49.92,2,3,3,16.438,99.54,18.16
2018-10-29 02:54:42+01:00,100,774.19,53.123000000000005,,,,16.514,49.41,0.96,872.14,55.83,2,3,3,16.438,99.54,18.16
2018-10-29 02:55:42+01:00,100,807.43,53.163999999999994,,,,16.527,49.15,0.96,896.59,50.51,2,3,3,16.438,99.54,18.16
2018-10-29 02:56:42+01:00,100,812.98,53.199,,,,16.484,49.31,0.96,896.59,54.8,2,2,2,16.438,99.53,18.13
2018-10-29 02:57:42+01:00,100,802.7,53.162,,,,16.514,49.0,0.45,896.59,53.12,2,3,3,16.438,99.53,18.09
2018-10-29 02:58:42+01:00,100,771.93,53.15,,,,16.514,49.22,0.9,896.59,59.61,2,2,2,16.438,99.54,18.16
2018-10-29 02:59:42+01:00,100,745.25,53.176,,,,16.484,49.15,0.45,896.59,57.73,2,2,2,16.438,99.53,18.17
2018-10-29 03:00:42+01:00,100,745.25,53.185,,,,16.498,49.44,0.96,896.59,48.86,2,3,3,16.438,99.53,18.07
2018-10-29 03:01:42+01:00,100,769.67,53.135,,,,16.54,49.18,0.45,896.59,51.16,2,3,3,16.438,99.53,18.12
2018-10-29 03:02:42+01:00,100,776.47,53.008,,,,16.54,49.08,0.96,872.14,52.76,2,5,5,16.438,99.52,18.16
2018-10-29 03:03:42+01:00,100,770.42,53.153,,,,16.514,49.23,0.45,872.14,59.37,2,2,2,16.438,99.51,18.13
2018-10-29 03:04:42+01:00,100,783.33,52.869,,,,16.498,49.0,0.96,896.59,55.38,1,5,3,16.375,99.51,18.06
2018-10-29 03:05:42+01:00,100,790.25,53.273999999999994,,,,16.428,49.29,0.96,896.59,50.07,2,5,5,16.312,99.51,18.1
2018-10-29 03:06:42+01:00,100,815.37,53.158,,,,16.442,49.2,0.45,896.59,53.62,2,3,3,16.375,99.5,18.09
2018-10-29 03:07:42+01:00,100,803.49,53.265,,,,16.458,49.31,0.45,896.59,54.84,2,3,3,16.375,99.5,18.02
2018-10-29 03:08:42+01:00,100,762.93,53.181999999999995,,,,16.471,49.15,0.96,896.59,59.16,2,3,3,16.438,99.5,18.14
2018-10-29 03:09:42+01:00,100,755.51,53.201,,,,16.471,49.47,0.96,896.59,51.62,2,3,3,16.375,99.5,18.06
2018-10-29 03:10:42+01:00,100,745.98,53.155,,,,16.442,49.39,0.45,896.59,58.69,1,3,2,16.375,99.5,18.02
2018-10-29 03:11:42+01:00,100,765.92,53.158,,,,16.458,49.25,0.39,896.59,48.94,1,3,2,16.375,99.5,18.04
2018-10-29 03:12:42+01:00,99,784.86,53.136,,,,16.471,49.23,0.45,872.14,55.64,2,3,3,16.375,99.5,17.99
2018-10-29 03:13:42+01:00,99,777.23,53.05,,,,16.484,49.22,0.96,872.14,52.49,2,5,5,16.375,99.5,18.07
2018-10-29 03:14:42+01:00,99,765.17,53.016000000000005,,,,16.484,49.04,0.45,872.14,50.36,1,3,3,16.375,99.49,18.09
2018-10-29 03:15:42+01:00,99,797.23,53.05,,,,16.471,49.11,1.98,872.14,55.24,2,6,3,16.375,99.48,18.09
2018-10-29 03:16:42+01:00,99,819.37,53.091,,,,16.428,49.39,0.45,896.59,50.75,2,6,3,16.375,99.48,18.04
2018-10-29 03:17:42+01:00,99,811.39,53.1,,,,16.415,49.14,0.96,896.59,67.2,1,3,2,16.312,99.48,17.99
2018-10-29 03:18:42+01:00,99,789.47,53.08,,,,16.442,49.37,0.45,896.59,54.96,2,5,5,16.375,99.48,18.06
2018-10-29 03:19:42+01:00,99,762.93,53.14,,,,16.386,48.89,0.9,896.59,56.19,1,3,3,16.312,99.49,18.03
2018-10-29 03:20:42+01:00,98,751.1,53.141000000000005,,,,16.428,49.1,0.45,896.59,47.68,2,3,3,16.312,99.48,18.03
2018-10-29 03:21:42+01:00,98,780.27,53.013000000000005,,,,16.442,48.89,0.96,896.59,53.77,2,5,5,16.375,99.49,18.1
2018-10-29 03:22:42+01:00,98,786.39,53.121,,,,16.402,49.08,0.45,896.59,57.76,2,3,2,16.375,99.48,18.06
2018-10-29 03:23:42+01:00,98,787.93,53.03,,,,16.428,49.29,1.47,872.14,57.29,2,5,3,16.312,99.48,18.0
2018-10-29 03:24:42+01:00,98,773.44,52.998999999999995,,,,16.402,49.29,0.45,872.14,59.97,2,3,3,16.375,99.48,17.97
2018-10-29 03:25:42+01:00,98,803.49,52.976000000000006,,,,16.428,49.27,0.96,896.59,52.71,2,3,3,16.375,99.48,18.03
2018-10-29 03:26:42+01:00,98,814.57,52.912,,,,16.471,49.15,0.96,896.59,51.34,2,3,3,16.375,99.48,18.03
2018-10-29 03:27:42+01:00,98,810.59,52.988,,,,16.442,49.22,0.0,896.59,52.07,1,2,2,16.375,99.47,18.06
2018-10-29 03:28:42+01:00,98,805.85,52.952,,,,16.415,49.11,0.0,896.59,51.92,1,3,1,16.312,99.48,18.02
2018-10-29 03:29:42+01:00,99,771.93,53.025,,,,16.402,48.93,0.96,922.43,51.68,2,3,3,16.312,99.48,18.07
2018-10-29 03:30:42+01:00,99,756.25,52.778,,,,16.402,48.72,0.96,922.43,53.9,2,5,5,16.312,99.48,18.06
2018-10-29 03:31:42+01:00,99,757.73,53.011,,,,16.372,48.77,0.45,896.59,58.58,2,3,2,16.312,99.49,18.13
2018-10-29 03:32:42+01:00,100,778.75,52.958,,,,16.386,48.84,0.0,922.43,55.33,2,2,2,16.312,99.49,18.06
2018-10-29 03:33:42+01:00,100,780.27,52.885,,,,16.386,48.77,0.45,896.59,57.66,2,5,3,16.312,99.49,18.06
2018-10-29 03:34:42+01:00,100,775.71,52.993,,,,16.372,48.61,0.96,872.14,48.37,2,3,3,16.312,99.49,18.23
2018-10-29 03:35:42+01:00,100,781.8,53.03,,,,16.386,48.85,0.45,872.14,60.7,2,5,3,16.312,99.49,18.07
2018-10-29 03:36:42+01:00,100,812.18,52.94,,,,16.386,49.08,0.39,896.59,61.07,1,2,2,16.312,99.48,18.03
2018-10-29 03:37:42+01:00,100,822.58,53.027,,,,16.359,48.38,0.45,896.59,53.07,2,3,3,16.312,99.48,18.14
2018-10-29 03:38:42+01:00,100,777.23,53.056999999999995,,,,16.345,48.68,0.96,896.59,57.19,2,3,3,16.312,99.48,18.2
2018-10-29 03:39:42+01:00,100,775.71,52.888999999999996,,,,16.386,48.48,0.96,922.43,57.51,1,2,2,16.25,99.48,18.14
2018-10-29 03:40:42+01:00,100,751.83,52.967,,,,16.345,48.7,0.45,922.43,50.24,2,6,2,16.312,99.48,18.1
2018-10-29 03:41:42+01:00,100,759.21,52.998000000000005,,,,16.359,48.87,0.45,922.43,54.85,2,3,3,16.312,99.48,18.03
2018-10-29 03:42:42+01:00,100,774.95,52.816,,,,16.402,48.54,0.96,896.59,48.63,2,5,5,16.312,99.48,18.1
2018-10-29 03:43:42+01:00,100,795.67,52.924,,,,16.316,48.26,0.96,922.43,48.89,2,3,3,16.25,99.49,18.13
2018-10-29 03:44:42+01:00,100,781.03,52.688,,,,16.329,48.11,0.45,896.59,58.08,2,2,2,16.25,99.48,18.16
2018-10-29 03:45:42+01:00,100,771.93,52.943999999999996,,,,16.329,48.64,0.45,896.59,52.58,2,3,2,16.25,99.48,18.09
2018-10-29 03:46:42+01:00,100,801.92,52.757,,,,16.316,48.4,0.96,896.59,52.18,2,3,3,16.25,99.48,18.06
2018-10-29 03:47:42+01:00,100,822.58,53.004,,,,16.316,48.78,0.96,896.59,53.61,2,3,3,16.25,99.48,18.06
2018-10-29 03:48:42+01:00,100,791.79,52.988,,,,16.329,48.94,0.45,922.43,50.64,2,3,3,16.25,99.48,17.96
2018-10-29 03:49:42+01:00,100,795.67,52.688,,,,16.345,48.73,0.39,896.59,52.61,2,2,2,16.25,99.48,17.96
2018-10-29 03:50:42+01:00,100,755.51,53.05,,,,16.247,48.96,0.45,896.59,50.45,2,2,2,16.25,99.47,18.0
2018-10-29 03:51:42+01:00,100,759.96,52.956,,,,16.329,48.48,0.96,896.59,53.55,3,5,5,16.25,99.47,18.19
2018-10-29 03:52:42+01:00,100,769.67,52.888000000000005,,,,16.345,48.72,0.45,922.43,54.87,2,5,5,16.25,99.47,18.03
2018-10-29 03:53:42+01:00,100,790.25,52.908,,,,16.303,48.71,0.96,896.59,47.17,2,2,2,16.25,99.46,18.0
2018-10-29 03:54:42+01:00,100,781.03,52.972,,,,16.329,48.82,0.45,896.59,56.15,2,2,2,16.25,99.47,18.02
2018-10-29 03:55:43+01:00,100,794.12,52.911,,,,16.316,48.98,0.45,896.59,60.41,1,2,2,16.25,99.46,17.99
2018-10-29 03:56:43+01:00,100,760.7,52.711000000000006,,,,16.372,48.65,0.96,896.59,56.3,1,2,2,16.25,99.46,17.96
2018-10-29 03:57:44+01:00,100,789.47,52.888999999999996,,,,16.303,48.85,0.45,896.59,57.16,2,3,3,16.25,99.45,18.02
2018-10-29 03:58:43+01:00,100,777.99,52.784,,,,16.345,48.56,0.45,922.43,64.21,1,3,2,16.25,99.45,18.02
2018-10-29 03:59:43+01:00,100,787.93,52.773,,,,16.372,48.6,0.45,896.59,55.64,1,3,2,16.312,99.45,18.02
2018-10-29 04:00:12+01:00,100,822.58,52.802,,,,16.359,48.76,0.9,299.25,50.8,none,none,none,16.25,99.45,18.0
2018-10-29 04:01:12+01:00,100,881.91,52.802,,,,16.345,49.22,0.45,684.89,63.2,1,2,2,16.25,99.44,17.72
2018-10-29 04:02:12+01:00,100,862.2,52.793,,,,16.359,49.06,0.96,749.34,51.36,2,3,3,16.25,99.44,17.88
2018-10-29 04:03:12+01:00,100,820.17,52.736999999999995,,,,16.359,48.98,0.45,767.37,52.64,1,2,2,16.25,99.43,17.97
2018-10-29 04:04:12+01:00,100,801.14,52.787,,,,16.345,48.94,1.47,806.13,62.25,1,3,2,16.25,99.42,17.9
2018-10-29 04:05:12+01:00,100,797.23,52.746,,,,16.329,48.81,0.45,827.01,49.09,2,2,2,16.25,99.42,17.92
2018-10-29 04:06:12+01:00,100,842.97,52.714,,,,16.329,48.86,0.96,806.13,52.79,2,3,3,16.25,99.41,17.9
2018-10-29 04:07:12+01:00,100,833.94,52.755,,,,16.359,48.99,0.96,806.13,58.54,2,3,3,16.25,99.4,17.86
2018-10-29 04:08:12+01:00,100,825.81,52.81100000000001,,,,16.329,49.01,0.45,806.13,66.36,1,2,2,16.25,99.41,17.9
2018-10-29 04:09:12+01:00,100,812.18,52.77,,,,16.329,48.98,0.45,806.13,54.12,1,2,2,16.25,99.4,17.86
2018-10-29 04:10:12+01:00,100,844.63,52.728,,,,16.303,48.52,0.96,827.01,63.85,2,3,3,16.188,99.4,17.92
2018-10-29 04:11:12+01:00,100,863.9,52.818999999999996,,,,16.303,48.72,0.96,827.01,56.42,2,3,3,16.25,99.41,17.96
2018-10-29 04:12:12+01:00,100,855.46,52.778,,,,16.289,48.86,0.45,848.98,54.49,1,2,2,16.25,99.41,17.93
2018-10-29 04:13:12+01:00,100,811.39,52.775,,,,16.345,48.93,1.47,848.98,50.32,1,3,3,16.25,99.42,17.89
2018-10-29 04:14:12+01:00,100,803.49,52.763999999999996,,,,16.316,48.69,0.45,848.98,59.79,2,2,2,16.25,99.42,17.88
2018-10-29 04:15:12+01:00,100,805.85,52.816,,,,16.316,48.72,0.96,872.14,52.52,2,3,3,16.25,99.42,17.97
2018-10-29 04:16:12+01:00,100,805.06,52.778,,,,16.329,48.99,0.45,872.14,53.8,2,3,3,16.25,99.43,17.96
2018-10-29 04:17:12+01:00,100,826.62,52.743,,,,16.316,48.87,0.9,848.98,51.99,2,3,3,16.25,99.43,17.9
2018-10-29 04:18:12+01:00,100,824.19,52.81,,,,16.316,48.77,0.45,848.98,50.61,2,2,2,16.188,99.43,17.96
2018-10-29 04:19:12+01:00,100,808.22,52.79600000000001,,,,16.289,48.67,0.96,848.98,53.44,3,5,5,16.188,99.42,17.99
2018-10-29 04:20:12+01:00,100,834.75,52.79600000000001,,,,16.316,48.81,0.96,827.01,55.06,2,5,5,16.25,99.42,17.94
2018-10-29 04:21:12+01:00,100,852.11,52.766000000000005,,,,16.329,48.88,0.45,827.01,57.27,2,3,3,16.188,99.42,17.93
2018-10-29 04:22:12+01:00,100,842.97,52.75,,,,16.303,48.84,0.45,848.98,59.42,2,3,3,16.188,99.42,17.9
2018-10-29 04:23:12+01:00,100,840.5,52.76,,,,16.289,48.93,0.96,872.14,61.37,2,2,2,16.188,99.42,17.83
2018-10-29 04:24:12+01:00,100,803.49,52.68600000000001,,,,16.289,48.71,0.96,872.14,53.94,2,2,2,16.188,99.42,17.85
2018-10-29 04:25:12+01:00,100,786.39,52.738,,,,16.289,48.94,0.45,872.14,51.82,2,2,2,16.188,99.42,17.88
2018-10-29 04:26:12+01:00,100,820.97,52.668,,,,16.303,48.8,0.96,872.14,63.97,1,2,2,16.25,99.43,17.89
2018-10-29 04:27:12+01:00,100,829.86,52.68600000000001,,,,16.303,48.71,0.96,848.98,56.6,3,3,3,16.188,99.43,17.96
2018-10-29 04:29:12+01:00,100,820.17,52.715,,,,16.273,48.76,0.45,848.98,51.3,1,5,2,16.188,99.43,17.92
2018-10-29 04:30:12+01:00,100,830.67,52.633,,,,16.289,48.64,0.45,848.98,48.01,1,2,2,16.188,99.44,17.93
2018-10-29 04:31:12+01:00,100,857.14,52.647,,,,16.273,48.34,0.96,848.98,55.72,2,3,3,16.188,99.44,18.03
2018-10-29 04:32:12+01:00,100,850.44,52.67,,,,16.289,48.3,0.96,872.14,55.36,1,2,2,16.188,99.44,17.97
2018-10-29 04:33:12+01:00,100,825.0,52.706,,,,16.303,48.79,0.45,872.14,55.96,2,2,2,16.188,99.44,17.9
2018-10-29 04:34:12+01:00,100,802.7,52.596000000000004,,,,16.316,48.68,0.9,872.14,57.27,2,3,3,16.188,99.44,17.86
2018-10-29 04:35:12+01:00,100,784.86,52.595,,,,16.273,48.58,0.45,896.59,53.72,1,3,3,16.188,99.43,17.94
2018-10-29 04:36:12+01:00,100,789.47,52.647,,,,16.273,48.64,0.96,896.59,53.38,2,3,3,16.188,99.43,17.96
2018-10-29 04:37:12+01:00,100,817.76,52.573,,,,16.26,48.76,0.45,872.14,53.67,1,2,2,16.188,99.43,17.85
2018-10-29 04:38:12+01:00,100,824.19,52.503,,,,16.26,48.74,1.47,872.14,50.33,1,6,3,16.188,99.43,17.79
2018-10-29 04:39:12+01:00,100,812.98,52.435,,,,16.303,48.58,0.45,872.14,62.28,2,2,2,16.188,99.42,17.88
2018-10-29 04:40:12+01:00,100,809.01,52.461999999999996,,,,16.289,48.6,0.96,872.14,56.69,2,2,2,16.188,99.43,17.82
2018-10-29 04:41:12+01:00,100,838.03,52.615,,,,16.247,48.52,0.96,872.14,52.81,3,3,3,16.188,99.42,17.85
2018-10-29 04:42:12+01:00,100,844.63,52.496,,,,16.303,48.55,0.45,872.14,57.43,2,2,2,16.188,99.42,17.86
2018-10-29 04:43:12+01:00,100,837.21,52.416000000000004,,,,16.289,48.38,0.45,872.14,48.48,1,3,2,16.188,99.41,17.86
2018-10-29 04:44:12+01:00,99,804.28,52.805,,,,16.121,48.65,0.96,896.59,53.38,2,3,3,16.062,99.42,17.78
2018-10-29 04:45:12+01:00,99,790.25,52.824,,,,16.148,48.78,0.96,896.59,51.73,2,2,2,16.062,99.41,17.82
2018-10-29 04:46:12+01:00,99,780.27,52.663000000000004,,,,16.204,48.74,0.45,896.59,60.53,2,2,2,16.125,99.41,17.78
2018-10-29 04:47:12+01:00,99,808.22,52.619,,,,16.217,48.68,1.47,896.59,56.67,2,2,2,16.125,99.41,17.76
2018-10-29 04:48:12+01:00,99,820.97,52.636,,,,16.191,48.74,0.45,872.14,57.82,2,3,3,16.125,99.41,17.79
2018-10-29 04:49:12+01:00,99,801.92,52.567,,,,16.233,48.6,0.96,872.14,56.69,1,2,2,16.188,99.41,17.82
2018-10-29 04:50:12+01:00,99,811.39,52.558,,,,16.247,48.6,0.45,872.14,55.26,2,2,2,16.125,99.4,17.9
2018-10-29 04:51:12+01:00,99,825.81,52.49,,,,16.247,48.53,0.9,872.14,55.0,2,3,3,16.125,99.4,17.79
2018-10-29 04:52:12+01:00,98,846.28,52.573,,,,16.191,48.82,0.45,872.14,47.21,2,2,2,16.125,99.39,17.76
2018-10-29 04:53:12+01:00,98,843.8,52.413000000000004,,,,16.191,48.54,0.96,896.59,58.8,1,2,2,16.062,99.38,17.72
2018-10-29 04:54:12+01:00,98,829.86,52.50899999999999,,,,16.135,48.7,0.96,896.59,53.6,2,2,2,16.062,99.38,17.76
2018-10-29 04:55:12+01:00,98,781.03,52.782,,,,16.062,48.4,0.96,896.59,52.75,2,6,3,16.0,99.37,17.83
2018-10-29 04:56:12+01:00,98,784.86,52.711000000000006,,,,16.078,48.38,0.45,922.43,48.24,1,1,1,16.0,99.37,17.78
2018-10-29 04:57:12+01:00,98,820.17,52.81,,,,16.049,48.28,0.96,922.43,50.24,1,3,2,15.937999999999999,99.37,17.89
2018-10-29 04:58:12+01:00,98,816.17,52.76,,,,16.105,48.74,0.96,896.59,53.18,1,2,2,16.0,99.37,17.79
2018-10-29 04:59:12+01:00,98,818.56,52.674,,,,16.135,48.74,0.45,872.14,50.07,2,2,2,16.0,99.37,17.73
2018-10-29 05:00:12+01:00,98,804.28,52.775,,,,16.092,48.75,0.45,896.59,49.75,1,3,3,16.0,99.36,17.76
2018-10-29 05:01:12+01:00,99,837.21,52.467,,,,16.160999999999998,48.35,0.96,896.59,50.8,1,2,2,16.062,99.36,17.76
2018-10-29 05:02:12+01:00,100,851.28,52.601000000000006,,,,16.160999999999998,48.38,0.96,872.14,55.52,2,6,2,16.062,99.36,17.89
2018-10-29 05:03:12+01:00,100,845.45,52.56399999999999,,,,16.160999999999998,48.31,0.45,896.59,51.09,2,3,3,16.062,99.36,17.89
2018-10-29 05:04:12+01:00,100,834.75,52.508,,,,16.105,48.14,0.39,922.43,50.15,2,2,2,16.0,99.35,17.94
2018-10-29 05:05:12+01:00,100,787.93,52.633,,,,16.135,48.41,0.45,896.59,47.54,1,2,2,16.0,99.35,17.89
2018-10-29 05:06:12+01:00,100,776.47,52.505,,,,16.177,47.71,0.96,922.43,48.49,1,2,2,16.062,99.36,18.07
2018-10-29 05:07:12+01:00,100,804.28,52.54600000000001,,,,16.148,48.12,0.45,896.59,52.79,2,3,3,16.062,99.36,18.02
2018-10-29 05:08:12+01:00,100,822.58,52.457,,,,16.177,48.08,0.0,896.59,54.8,1,2,2,16.062,99.35,17.88
2018-10-29 05:09:12+01:00,100,821.78,52.453,,,,16.160999999999998,47.79,0.45,872.14,53.43,1,2,2,16.062,99.35,17.89
2018-10-29 05:10:12+01:00,100,805.06,52.553999999999995,,,,16.121,47.97,0.96,896.59,54.21,2,3,3,16.062,99.35,17.99
2018-10-29 05:11:12+01:00,100,824.19,52.458999999999996,,,,16.148,48.12,0.96,896.59,49.42,1,3,3,16.062,99.35,17.9
2018-10-29 05:12:12+01:00,100,852.11,52.443999999999996,,,,16.160999999999998,48.2,0.45,896.59,53.41,2,3,3,16.125,99.34,17.9
2018-10-29 05:13:12+01:00,100,834.75,52.443999999999996,,,,16.217,48.33,0.45,872.14,48.61,1,2,2,16.125,99.35,17.82
2018-10-29 05:14:12+01:00,100,800.35,52.48,,,,16.160999999999998,47.96,0.96,896.59,50.53,2,3,3,16.062,99.34,18.09
2018-10-29 05:15:12+01:00,100,790.25,52.494,,,,16.148,48.24,0.96,896.59,66.78,1,3,2,16.062,99.34,17.81
2018-10-29 05:16:12+01:00,100,783.33,52.583,,,,16.062,48.23,0.45,922.43,49.48,2,3,3,16.0,99.33,17.82
2018-10-29 05:17:12+01:00,100,785.62,52.674,,,,16.049,48.17,0.96,896.59,52.32,1,5,3,16.0,99.32,17.89
2018-10-29 05:18:12+01:00,100,820.97,52.618,,,,16.062,48.38,0.45,896.59,55.29,2,2,2,16.0,99.31,17.81
2018-10-29 05:19:12+01:00,100,821.78,52.503,,,,16.121,48.13,0.96,872.14,53.16,2,2,2,16.0,99.31,17.82
2018-10-29 05:20:12+01:00,100,800.35,52.674,,,,16.035999999999998,48.27,0.45,896.59,49.67,2,3,3,15.937999999999999,99.29,17.85
2018-10-29 05:21:12+01:00,100,816.96,52.523,,,,16.062,48.29,0.39,896.59,48.18,1,3,2,16.0,99.29,17.75
2018-10-29 05:22:12+01:00,100,844.63,52.56,,,,16.092,48.51,0.45,896.59,51.85,2,3,3,16.0,99.29,17.72
2018-10-29 05:23:12+01:00,100,833.94,52.571999999999996,,,,16.121,48.42,0.96,896.59,49.7,2,3,3,16.0,99.29,17.79
2018-10-29 05:24:12+01:00,100,809.01,52.571999999999996,,,,16.092,48.5,0.96,896.59,61.14,1,1,1,16.0,99.28,17.81
2018-10-29 05:25:12+01:00,100,802.7,52.555,,,,16.092,48.51,0.45,896.59,49.46,2,2,2,16.0,99.29,17.76
2018-10-29 05:26:12+01:00,100,775.71,52.50899999999999,,,,16.121,48.34,0.45,922.43,50.41,1,2,2,16.0,99.29,17.78
2018-10-29 05:27:12+01:00,100,776.47,52.486000000000004,,,,16.121,48.25,0.96,896.59,52.27,1,2,2,16.0,99.28,17.76
2018-10-29 05:28:12+01:00,100,799.57,52.56,,,,16.092,48.41,0.96,922.43,55.19,1,2,2,16.0,99.28,17.85
2018-10-29 05:29:12+01:00,100,821.78,52.522,,,,16.105,48.15,0.45,922.43,54.36,2,3,3,16.0,99.28,17.73
2018-10-29 05:30:12+01:00,100,809.01,52.551,,,,16.092,48.53,0.45,872.14,60.88,2,3,3,16.0,99.27,17.76
2018-10-29 05:31:12+01:00,100,798.01,52.56,,,,16.092,48.32,0.96,872.14,51.87,2,4,3,16.0,99.28,17.79
2018-10-29 05:32:12+01:00,100,829.05,52.458999999999996,,,,16.062,48.04,0.96,896.59,64.6,1,2,2,16.0,99.27,17.76
2018-10-29 05:33:12+01:00,100,845.45,52.505,,,,16.078,48.24,0.45,922.43,52.07,2,3,3,16.0,99.27,17.71
2018-10-29 05:34:12+01:00,100,838.85,52.398999999999994,,,,16.105,48.21,0.9,896.59,60.52,2,3,3,16.0,99.27,17.88
2018-10-29 05:35:12+01:00,100,824.19,52.409,,,,16.092,47.97,0.45,922.43,53.15,3,3,3,15.937999999999999,99.26,17.82
2018-10-29 05:36:12+01:00,100,791.02,52.5,,,,16.035999999999998,48.44,0.96,896.59,50.85,1,2,2,16.0,99.27,17.75
2018-10-29 05:37:12+01:00,100,789.47,52.50899999999999,,,,15.99,48.33,0.45,922.43,55.91,2,2,2,15.875,99.26,17.69
2018-10-29 05:38:12+01:00,100,808.22,52.7,,,,15.977,48.69,1.47,922.43,61.36,1,5,3,15.937999999999999,99.26,17.62
2018-10-29 05:39:12+01:00,100,825.0,52.558,,,,15.977,48.42,0.45,896.59,67.84,2,3,3,15.875,99.26,17.52
2018-10-29 05:40:12+01:00,100,820.17,52.691,,,,15.934000000000001,48.41,0.96,922.43,48.22,1,3,2,15.875,99.26,17.68
2018-10-29 05:41:12+01:00,100,800.35,52.66,,,,15.99,48.68,0.96,896.59,53.75,2,3,3,15.875,99.25,17.65
2018-10-29 05:42:12+01:00,100,831.49,52.535,,,,15.977,48.28,0.45,896.59,52.3,2,3,3,15.875,99.25,17.71
2018-10-29 05:43:12+01:00,100,844.63,52.622,,,,15.99,48.61,0.45,896.59,54.2,1,2,2,15.875,99.25,17.64
2018-10-29 05:44:12+01:00,100,836.39,52.638000000000005,,,,15.977,48.71,0.96,896.59,51.89,1,2,2,15.937999999999999,99.25,17.65
2018-10-29 05:45:12+01:00,100,824.19,52.535,,,,16.02,48.63,0.96,896.59,52.34,2,2,2,15.937999999999999,99.25,17.62
2018-10-29 05:46:12+01:00,100,785.62,52.50899999999999,,,,16.035999999999998,48.69,0.45,922.43,54.84,2,2,2,15.937999999999999,99.26,17.61
2018-10-29 05:47:12+01:00,100,777.99,52.595,,,,15.977,48.72,1.47,896.59,63.18,2,3,2,15.937999999999999,99.25,17.68
2018-10-29 05:48:12+01:00,100,798.79,52.541000000000004,,,,16.035999999999998,48.76,0.45,922.43,54.49,2,5,2,15.937999999999999,99.25,17.53
2018-10-29 05:49:12+01:00,100,812.98,52.468,,,,16.049,48.66,0.96,896.59,62.83,1,3,3,16.0,99.25,17.62
2018-10-29 05:50:12+01:00,100,813.77,52.496,,,,16.035999999999998,48.42,0.45,922.43,54.93,2,3,2,15.937999999999999,99.25,17.65
2018-10-29 05:51:12+01:00,100,806.64,52.498999999999995,,,,16.004,48.59,0.9,896.59,52.24,2,5,3,15.937999999999999,99.25,17.66
2018-10-29 05:52:12+01:00,100,818.56,52.45399999999999,,,,16.049,48.42,0.45,896.59,53.48,2,2,2,15.937999999999999,99.25,17.68
2018-10-29 05:53:12+01:00,100,833.94,52.496,,,,16.02,48.4,0.96,896.59,62.85,2,3,3,15.937999999999999,99.25,17.78
2018-10-29 05:54:12+01:00,100,829.05,52.445,,,,16.049,48.38,0.96,896.59,47.81,2,3,3,15.937999999999999,99.23,17.69
2018-10-29 05:55:12+01:00,100,833.12,52.206,,,,16.049,48.23,0.96,896.59,50.22,1,3,2,15.937999999999999,99.23,17.65
2018-10-29 05:56:12+01:00,100,785.62,52.505,,,,16.004,48.24,0.45,896.59,47.88,2,2,2,15.937999999999999,99.23,17.73
2018-10-29 05:57:12+01:00,100,771.17,52.43600000000001,,,,16.035999999999998,48.44,0.96,922.43,50.62,2,3,3,16.0,99.23,17.73
2018-10-29 05:58:12+01:00,100,778.75,52.367,,,,16.062,48.42,0.96,922.43,54.77,2,3,3,15.937999999999999,99.22,17.66
2018-10-29 05:59:12+01:00,100,814.57,52.38,,,,16.049,48.25,0.45,922.43,58.85,1,1,1,15.937999999999999,99.21,17.66
2018-10-29 06:00:12+01:00,100,811.39,52.457,,,,16.035999999999998,48.42,0.45,896.59,49.84,2,2,2,16.0,99.21,17.75
2018-10-29 06:01:12+01:00,100,794.89,52.358000000000004,,,,16.078,48.42,0.96,896.59,56.86,2,2,2,16.0,99.2,17.69
2018-10-29 06:02:12+01:00,100,809.8,52.375,,,,16.049,48.43,0.96,896.59,50.75,2,7,6,15.937999999999999,99.2,17.64
2018-10-29 06:03:12+01:00,100,829.05,52.416000000000004,,,,15.977,48.35,0.45,896.59,52.22,2,2,2,15.937999999999999,99.19,17.66
2018-10-29 06:04:12+01:00,100,832.3,52.468,,,,15.977,48.21,0.9,896.59,54.69,2,2,2,15.937999999999999,99.19,17.69
2018-10-29 06:05:12+01:00,100,830.67,52.42100000000001,,,,16.004,48.27,0.45,922.43,54.96,2,2,2,15.937999999999999,99.19,17.72
2018-10-29 06:06:12+01:00,100,788.7,52.398,,,,16.035999999999998,48.28,0.96,922.43,56.43,2,5,2,15.937999999999999,99.2,17.68
2018-10-29 06:07:12+01:00,100,780.27,52.403,,,,15.99,48.51,0.45,896.59,60.32,2,3,3,15.937999999999999,99.21,17.61
2018-10-29 06:08:12+01:00,100,779.51,52.357,,,,16.035999999999998,48.54,1.47,922.43,52.3,2,3,3,15.937999999999999,99.21,17.55
2018-10-29 06:09:12+01:00,100,807.43,52.43600000000001,,,,15.99,48.5,0.45,922.43,50.4,2,3,3,15.937999999999999,99.21,17.68
2018-10-29 06:10:12+01:00,100,806.64,52.398,,,,16.004,48.49,0.96,872.14,55.27,2,3,3,15.937999999999999,99.21,17.62
2018-10-29 06:11:12+01:00,100,802.7,52.441,,,,15.99,48.6,0.96,896.59,55.54,1,2,2,15.937999999999999,99.22,17.53
2018-10-29 06:12:12+01:00,100,800.35,52.386,,,,16.035999999999998,48.3,0.45,896.59,57.25,2,3,2,15.937999999999999,99.2,17.66
2018-10-29 06:13:12+01:00,100,816.17,52.278999999999996,,,,15.948,48.22,0.45,922.43,55.31,2,3,2,15.875,99.2,17.56
2018-10-29 06:14:12+01:00,100,833.12,52.31100000000001,,,,15.948,48.06,0.96,922.43,50.27,2,3,3,15.875,99.19,17.59
2018-10-29 06:15:12+01:00,100,764.42,51.629,,,,15.934000000000001,47.39,0.96,949.8,57.72,2,5,3,15.75,99.2,17.62
2018-10-29 06:16:12+01:00,100,787.93,52.674,,,,15.795,48.52,0.45,922.43,58.25,3,3,3,15.75,99.2,17.51
2018-10-29 06:17:12+01:00,100,774.95,52.512,,,,15.779000000000002,48.27,1.47,949.8,56.96,2,3,3,15.687999999999999,99.2,17.48
2018-10-29 06:18:12+01:00,100,773.44,52.45,,,,15.809000000000001,48.32,0.45,949.8,53.06,2,3,3,15.687999999999999,99.2,17.49
2018-10-29 06:19:12+01:00,100,783.33,52.508,,,,15.809000000000001,48.65,0.96,949.8,65.6,2,3,3,15.75,99.2,17.39
2018-10-29 06:20:12+01:00,100,816.17,52.132,,,,15.865,48.22,0.45,949.8,53.48,1,3,3,15.75,99.2,17.45
2018-10-29 06:21:12+01:00,100,785.62,52.445,,,,15.835,48.5,0.9,922.43,53.45,1,3,3,15.75,99.21,17.56
2018-10-29 06:22:12+01:00,100,791.79,52.155,,,,15.850999999999999,47.88,0.45,922.43,55.3,3,3,3,15.75,99.2,17.52
2018-10-29 06:23:12+01:00,99,798.79,52.308,,,,15.892000000000001,48.28,0.96,896.59,54.59,2,2,2,15.812000000000001,99.19,17.51
2018-10-29 06:24:12+01:00,99,828.24,52.262,,,,15.878,47.91,0.96,922.43,52.11,2,3,3,15.812000000000001,99.18,17.65
2018-10-29 06:25:12+01:00,99,817.76,52.221000000000004,,,,15.908,48.06,0.96,922.43,54.83,2,2,2,15.812000000000001,99.18,17.56
2018-10-29 06:26:12+01:00,99,809.01,52.221000000000004,,,,15.921,48.15,0.45,949.8,61.3,2,3,3,15.875,99.17,17.53
2018-10-29 06:27:12+01:00,99,765.92,52.276,,,,15.908,48.08,0.96,949.8,49.0,2,2,2,15.812000000000001,99.18,17.62
2018-10-29 06:28:12+01:00,99,762.19,52.11,,,,15.921,47.68,0.96,949.8,49.51,2,2,2,15.812000000000001,99.19,17.71
2018-10-29 06:29:12+01:00,99,771.17,52.093,,,,15.934000000000001,48.22,0.45,949.8,54.81,2,3,3,15.812000000000001,99.2,17.52
2018-10-29 06:30:12+01:00,99,798.01,52.047,,,,15.948,48.15,0.45,922.43,52.63,2,3,3,15.875,99.19,17.53
2018-10-29 06:31:12+01:00,98,799.57,52.032,,,,15.908,47.99,0.96,922.43,55.15,1,2,2,15.875,99.19,17.53
2018-10-29 06:32:12+01:00,98,788.7,52.041000000000004,,,,15.921,47.77,0.96,922.43,64.26,3,5,5,15.812000000000001,99.18,17.58
2018-10-29 06:33:12+01:00,98,824.19,51.928000000000004,,,,15.878,47.9,0.45,922.43,63.06,1,2,2,15.812000000000001,99.19,17.53
2018-10-29 06:34:12+01:00,98,817.76,52.107,,,,15.892000000000001,47.92,0.9,922.43,52.9,2,5,2,15.812000000000001,99.18,17.49
2018-10-29 06:35:12+01:00,98,829.86,51.788999999999994,,,,15.908,47.92,0.45,922.43,56.07,2,3,3,15.812000000000001,99.18,17.48
2018-10-29 06:36:12+01:00,98,785.62,52.001000000000005,,,,15.865,48.16,1.47,949.8,54.97,2,5,2,15.75,99.18,17.45
2018-10-29 06:37:12+01:00,98,784.09,51.992,,,,15.835,48.17,0.45,949.8,48.65,2,3,3,15.75,99.18,17.41
2018-10-29 06:38:12+01:00,98,761.44,51.997,,,,15.835,47.8,1.47,949.8,52.79,2,5,3,15.687999999999999,99.18,17.41
2018-10-29 06:39:12+01:00,98,787.93,52.128,,,,15.779000000000002,47.89,0.45,949.8,49.97,2,7,5,15.75,99.18,17.48
2018-10-29 06:40:12+01:00,99,799.57,51.933,,,,15.809000000000001,47.55,0.96,949.8,54.04,2,5,5,15.687999999999999,99.18,17.53
2018-10-29 06:41:12+01:00,99,787.93,52.038000000000004,,,,15.809000000000001,47.66,0.96,922.43,62.47,1,3,1,15.75,99.18,17.64
2018-10-29 06:42:12+01:00,99,779.51,51.931000000000004,,,,15.822000000000001,47.7,0.45,922.43,50.26,2,2,2,15.75,99.18,17.58
2018-10-29 06:43:12+01:00,100,771.93,51.942,,,,15.850999999999999,47.77,0.45,922.43,57.11,1,2,2,15.75,99.18,17.56
2018-10-29 06:44:12+01:00,100,804.28,51.885,,,,15.878,47.45,0.96,922.43,59.68,2,2,2,15.75,99.18,17.56
2018-10-29 06:45:12+01:00,100,819.37,51.846000000000004,,,,15.865,47.66,0.96,922.43,47.07,2,3,2,15.812000000000001,99.19,17.58
2018-10-29 06:46:12+01:00,100,798.01,51.85,,,,15.878,47.46,0.45,922.43,54.64,2,3,3,15.812000000000001,99.18,17.61
2018-10-29 06:47:12+01:00,100,756.25,51.78,,,,15.878,47.61,0.96,949.8,62.87,1,2,2,15.812000000000001,99.19,17.59
2018-10-29 06:48:12+01:00,100,754.78,51.781000000000006,,,,15.921,47.65,0.45,949.8,55.23,2,2,2,15.812000000000001,99.19,17.55
2018-10-29 06:49:12+01:00,100,746.71,51.812,,,,15.878,47.5,0.96,949.8,53.61,2,3,3,15.812000000000001,99.19,17.62
2018-10-29 06:50:12+01:00,100,771.17,51.809,,,,15.892000000000001,47.59,0.45,949.8,48.22,2,3,3,15.812000000000001,99.18,17.59
2018-10-29 06:51:12+01:00,100,787.16,51.786,,,,15.892000000000001,47.56,0.39,922.43,52.34,3,3,3,15.812000000000001,99.18,17.64
2018-10-29 06:53:12+01:00,100,775.71,51.766000000000005,,,,15.892000000000001,47.63,0.96,922.43,56.68,1,2,2,15.812000000000001,99.17,17.56
2018-10-29 06:53:42+01:00,100,771.93,51.812,,,,15.892000000000001,47.57,12.51,922.43,67.25,2,2,2,15.812000000000001,99.17,17.59
2018-10-29 06:54:42+01:00,100,794.89,51.812,,,,15.908,47.65,32.1,922.43,52.3,2,2,2,15.812000000000001,99.17,17.62
2018-10-29 06:55:42+01:00,100,349.62,52.078,,,,15.892000000000001,47.85,52.26,922.43,73.78,2,3,3,15.812000000000001,99.17,17.55
2018-10-29 06:56:42+01:00,100,712.5,52.023999999999994,,,,15.908,47.66,64.13,922.43,64.78,1,3,2,15.812000000000001,99.17,17.62
2018-10-29 06:57:42+01:00,100,660.77,52.631,,,,15.908,48.08,67.26,922.43,55.71,2,5,5,15.875,99.17,17.76
2018-10-29 06:58:42+01:00,100,658.18,52.453,,,,15.977,47.61,68.34,922.43,52.96,2,5,5,15.937999999999999,99.16,17.94
2018-10-29 06:59:42+01:00,100,698.7,52.38399999999999,,,,16.004,47.66,69.81,949.8,69.15,2,6,5,15.875,99.16,17.99
2018-10-29 07:00:42+01:00,100,687.18,52.576,,,,16.02,47.9,68.85,922.43,59.02,2,3,3,16.0,99.16,18.07
2018-10-29 07:01:42+01:00,100,620.48,52.586999999999996,,,,15.977,48.3,69.3,922.43,51.31,3,5,3,15.875,99.16,17.85
2018-10-29 07:02:42+01:00,100,635.32,52.461999999999996,,,,15.892000000000001,48.19,68.34,896.59,49.37,2,2,2,15.812000000000001,99.15,17.78
2018-10-29 07:03:42+01:00,100,621.71,52.696999999999996,,,,15.977,48.27,68.85,896.59,62.8,2,7,5,15.875,99.15,17.66
2018-10-29 07:04:42+01:00,100,587.65,53.368,,,,15.99,48.87,67.32,827.01,55.62,3,5,5,15.937999999999999,99.16,17.85
2018-10-29 07:05:42+01:00,100,582.43,53.93600000000001,,,,16.035999999999998,49.35,68.34,827.01,55.22,3,5,5,15.937999999999999,99.15,17.92
2018-10-29 07:06:42+01:00,100,579.55,54.11,,,,16.004,49.98,0.39,827.01,53.16,2,5,5,15.937999999999999,99.15,17.66
2018-10-29 07:07:42+01:00,100,570.97,54.957,,,,16.02,50.77,0.0,827.01,53.17,3,7,7,15.875,99.15,17.71
2018-10-29 07:08:42+01:00,100,558.59,54.945,,,,15.99,50.59,0.0,827.01,52.14,2,5,5,15.875,99.16,17.72
2018-10-29 07:09:42+01:00,100,582.43,54.994,,,,15.964,50.52,0.39,827.01,49.54,3,5,5,15.875,99.16,17.82
2018-10-29 07:10:42+01:00,100,627.24,55.448,,,,15.908,50.87,0.9,827.01,68.18,2,6,3,15.812000000000001,99.16,17.79
2018-10-29 07:11:42+01:00,100,634.69,55.457,,,,15.878,51.25,0.0,827.01,56.88,3,6,6,15.812000000000001,99.16,17.66
2018-10-29 07:12:42+01:00,100,629.72,55.755,,,,15.878,51.27,0.9,827.01,57.88,2,3,3,15.812000000000001,99.16,17.76
2018-10-29 07:13:42+01:00,100,625.39,55.906000000000006,,,,15.865,51.53,0.9,806.13,53.06,3,5,5,15.75,99.16,17.66
2018-10-29 07:14:42+01:00,100,648.57,56.167,,,,15.835,51.87,1.41,827.01,52.46,2,8,3,15.75,99.17,17.61
2018-10-29 07:15:42+01:00,100,659.48,55.983999999999995,,,,15.865,51.95,0.9,827.01,55.61,3,7,6,15.75,99.17,17.51
2018-10-29 07:16:42+01:00,100,639.71,55.95,,,,15.865,52.08,2.43,806.13,54.42,2,5,5,15.75,99.17,17.48
2018-10-29 07:17:42+01:00,100,593.5,56.138000000000005,,,,15.892000000000001,52.19,0.9,827.01,51.84,3,6,5,15.75,99.17,17.49
2018-10-29 07:18:42+01:00,100,514.41,55.909,,,,15.878,51.94,1.41,827.01,57.9,3,3,3,15.75,99.17,17.51
2018-10-29 07:19:42+01:00,100,463.45,55.886,,,,15.850999999999999,51.85,1.41,827.01,60.87,2,7,5,15.75,99.17,17.48
2018-10-29 07:20:42+01:00,100,356.36,55.74100000000001,,,,15.835,51.88,1.41,827.01,55.86,3,6,6,15.75,99.17,17.49
2018-10-29 07:21:42+01:00,100,338.71,55.718,,,,15.865,51.91,0.9,806.13,51.28,3,7,6,15.75,99.17,17.41
2018-10-29 07:22:42+01:00,100,351.2,55.818999999999996,,,,15.878,52.01,1.92,806.13,54.01,3,10,5,15.75,99.17,17.42
2018-10-29 07:23:42+01:00,100,288.99,55.659,,,,15.850999999999999,51.57,0.84,806.13,50.81,3,5,5,15.75,99.17,17.51
2018-10-29 07:24:42+01:00,100,263.61,55.693999999999996,,,,15.809000000000001,51.42,0.33,806.13,50.83,2,8,5,15.75,99.17,17.55
2018-10-29 07:25:42+01:00,100,261.61,55.552,,,,15.822000000000001,51.41,0.84,827.01,51.45,2,5,5,15.75,99.16,17.53
2018-10-29 07:26:42+01:00,100,246.19,55.336999999999996,,,,15.809000000000001,51.2,1.86,827.01,51.88,3,7,6,15.75,99.17,17.52
2018-10-29 07:27:42+01:00,100,230.29,55.396,,,,15.795,51.34,1.29,827.01,56.62,2,6,6,15.75,99.16,17.48
2018-10-29 07:28:42+01:00,100,231.54,55.309,,,,15.809000000000001,51.16,1.29,827.01,51.85,3,5,5,15.75,99.16,17.51
2018-10-29 07:29:42+01:00,100,225.62,55.247,,,,15.753,51.09,1.74,848.98,54.32,3,5,5,15.687999999999999,99.16,17.43
2018-10-29 07:30:42+01:00,100,229.35,54.963,,,,15.765999999999998,50.89,0.72,848.98,50.04,3,3,3,15.687999999999999,99.16,17.46
2018-10-29 07:31:42+01:00,100,244.9,55.041000000000004,,,,15.765999999999998,50.59,1.74,827.01,50.71,2,7,6,15.625,99.17,17.55
2018-10-29 07:32:42+01:00,100,225.31,55.141999999999996,,,,15.722999999999999,51.2,1.17,827.01,54.51,2,5,3,15.687999999999999,99.18,17.43
2018-10-29 07:33:42+01:00,100,226.24,55.016000000000005,,,,15.795,50.93,2.19,827.01,57.2,2,3,3,15.687999999999999,99.18,17.42
2018-10-29 07:34:42+01:00,100,227.48,54.675,,,,15.765999999999998,50.68,1.17,827.01,57.14,2,8,7,15.687999999999999,99.17,17.43
2018-10-29 07:35:42+01:00,100,238.81,54.533,,,,15.739,50.3,1.62,827.01,51.92,3,5,5,15.625,99.17,17.48
2018-10-29 07:36:42+01:00,100,227.17,54.792,,,,15.64,50.67,0.54,827.01,59.98,3,6,6,15.562000000000001,99.17,17.35
2018-10-29 07:37:42+01:00,100,226.24,54.701,,,,15.697000000000001,50.67,0.54,848.98,59.88,3,5,5,15.625,99.17,17.31
2018-10-29 07:38:42+01:00,100,217.32,54.65,,,,15.722999999999999,50.48,0.54,848.98,61.27,2,3,3,15.625,99.17,17.41
2018-10-29 07:39:42+01:00,100,211.87,54.574,,,,15.722999999999999,50.53,0.99,827.01,52.24,2,5,5,15.625,99.16,17.45
2018-10-29 07:40:42+01:00,100,218.24,54.626999999999995,,,,15.753,50.45,1.5,848.98,52.8,2,6,5,15.687999999999999,99.17,17.48
2018-10-29 07:41:42+01:00,100,220.69,54.498999999999995,,,,15.739,50.34,0.42,848.98,52.85,2,6,6,15.625,99.16,17.43
2018-10-29 07:42:42+01:00,100,226.24,54.467,,,,15.739,50.14,0.87,827.01,51.57,2,3,3,15.625,99.16,17.55
2018-10-29 07:43:42+01:00,100,212.47,54.376000000000005,,,,15.739,50.21,1.38,827.01,56.93,3,5,5,15.625,99.16,17.45
2018-10-29 07:44:42+01:00,100,227.17,54.00899999999999,,,,15.697000000000001,49.85,1.83,848.98,68.31,2,6,6,15.625,99.17,17.39
2018-10-29 07:45:42+01:00,100,235.32,54.165,,,,15.683,49.86,1.26,848.98,53.44,3,6,6,15.562000000000001,99.16,17.37
2018-10-29 07:46:42+01:00,100,230.6,54.331,,,,15.667,50.27,2.73,848.98,59.68,2,6,6,15.562000000000001,99.16,17.34
2018-10-29 07:47:42+01:00,100,227.79,54.276,,,,15.654000000000002,50.15,2.22,848.98,53.56,2,3,3,15.562000000000001,99.15,17.35
2018-10-29 07:48:42+01:00,100,216.71,54.092,,,,15.697000000000001,49.72,1.07,848.98,53.74,2,3,3,15.562000000000001,99.14,17.37
2018-10-29 07:49:42+01:00,100,208.27,54.086999999999996,,,,15.627,49.79,1.58,848.98,51.28,2,5,3,15.5,99.14,17.38
2018-10-29 07:50:42+01:00,100,196.75,54.151,,,,15.64,49.77,1.52,848.98,55.04,2,3,3,15.562000000000001,99.13,17.38
2018-10-29 07:51:42+01:00,100,202.33,54.16,,,,15.64,49.83,0.95,848.98,52.28,3,7,5,15.562000000000001,99.14,17.43
2018-10-29 07:52:42+01:00,100,204.4,53.942,,,,15.610999999999999,49.89,2.48,848.98,56.29,2,3,3,15.562000000000001,99.14,17.34
2018-10-29 07:53:42+01:00,100,204.69,53.766999999999996,,,,15.610999999999999,49.28,1.85,848.98,54.87,3,7,7,15.437999999999999,99.14,17.41
2018-10-29 07:54:42+01:00,100,211.87,53.407,,,,15.610999999999999,49.04,2.36,848.98,57.21,3,3,3,15.437999999999999,99.14,17.45
2018-10-29 07:55:42+01:00,100,203.21,53.982,,,,15.610999999999999,49.95,2.81,827.01,58.45,2,3,3,15.5,99.14,17.3
2018-10-29 07:56:42+01:00,100,210.37,53.67100000000001,,,,15.667,49.44,2.75,827.01,54.84,3,7,6,15.562000000000001,99.14,17.27
2018-10-29 07:57:42+01:00,100,210.37,53.626000000000005,,,,15.627,49.27,2.12,848.98,53.9,2,3,3,15.5,99.14,17.35
2018-10-29 07:58:42+01:00,100,211.27,53.43899999999999,,,,15.64,49.18,2.12,872.14,56.18,3,5,3,15.562000000000001,99.14,17.24
2018-10-29 07:59:42+01:00,100,197.62,53.552,,,,15.654000000000002,49.21,3.59,872.14,52.22,3,6,5,15.562000000000001,99.12,17.39
2018-10-29 08:00:42+01:00,100,206.78,53.117,,,,15.683,48.77,2.51,872.14,57.58,2,5,5,15.562000000000001,99.13,17.38
2018-10-29 08:01:42+01:00,100,192.97,53.526,,,,15.610999999999999,49.1,3.47,872.14,56.28,3,7,7,15.562000000000001,99.12,17.38
2018-10-29 08:02:42+01:00,99,206.18,53.053000000000004,,,,15.654000000000002,48.87,2.9,848.98,56.35,2,5,5,15.562000000000001,99.13,17.37
2018-10-29 08:03:42+01:00,99,183.51,53.313,,,,15.597999999999999,48.91,3.92,848.98,51.4,2,6,5,15.5,99.12,17.35
2018-10-29 08:04:42+01:00,99,185.79,53.361000000000004,,,,15.571,49.06,3.41,848.98,50.09,2,5,3,15.5,99.12,17.45
2018-10-29 08:05:42+01:00,99,190.37,53.213,,,,15.654000000000002,48.84,3.35,848.98,53.97,3,6,6,15.5,99.11,17.35
2018-10-29 08:06:42+01:00,99,190.08,53.315,,,,15.627,49.07,3.35,848.98,55.79,2,3,3,15.562000000000001,99.11,17.34
2018-10-29 08:07:42+01:00,99,191.52,53.228,,,,15.627,48.87,3.35,872.14,54.51,2,5,5,15.562000000000001,99.1,17.37
2018-10-29 08:08:42+01:00,99,199.38,52.857,,,,15.555,48.13,3.8,872.14,50.96,2,6,5,15.5,99.1,17.43
2018-10-29 08:09:42+01:00,99,189.51,52.938,,,,15.555,48.46,3.68,872.14,67.35,3,5,5,15.437999999999999,99.08,17.38
2018-10-29 08:10:42+01:00,98,184.36,53.31,,,,15.485999999999999,48.76,4.13,896.59,53.39,3,6,6,15.437999999999999,99.09,17.38
2018-10-29 08:11:42+01:00,98,193.26,53.025,,,,15.542,48.57,4.07,872.14,53.38,3,7,7,15.437999999999999,99.08,17.32
2018-10-29 08:12:42+01:00,98,196.46,53.011,,,,15.571,48.48,3.95,872.14,54.43,3,5,5,15.5,99.08,17.31
2018-10-29 08:13:42+01:00,98,189.22,53.091,,,,15.571,48.87,4.4,848.98,55.5,2,6,5,15.5,99.09,17.38
2018-10-29 08:14:42+01:00,98,189.22,53.1,,,,15.555,48.74,4.22,848.98,52.58,3,5,5,15.5,99.08,17.38
2018-10-29 08:15:42+01:00,98,195.87,52.885,,,,15.597999999999999,48.25,4.1,872.14,51.52,3,6,3,15.5,99.07,17.35
2018-10-29 08:16:42+01:00,98,200.85,52.94,,,,15.597999999999999,48.39,5.45,848.98,59.62,3,5,5,15.5,99.07,17.39
2018-10-29 08:17:42+01:00,98,202.33,52.938,,,,15.555,48.51,4.81,872.14,55.94,2,7,5,15.5,99.07,17.38
2018-10-29 08:18:42+01:00,98,205.29,52.949,,,,15.584000000000001,48.42,26.52,872.14,51.26,3,5,5,15.5,99.06,17.31
2018-10-29 08:19:42+01:00,99,202.62,52.705,,,,15.610999999999999,48.38,47.58,896.59,59.44,3,7,5,15.562000000000001,99.07,17.34
2018-10-29 08:20:42+01:00,99,199.68,52.723,,,,15.697000000000001,48.69,98.1,896.59,56.96,3,3,3,15.625,99.07,17.42
2018-10-29 08:21:42+01:00,99,198.21,52.201,,,,15.779000000000002,48.32,105.58,896.59,55.43,2,8,3,15.75,99.07,17.2
2018-10-29 08:22:42+01:00,100,207.07,51.62,,,,16.049,47.57,108.4,848.98,66.58,3,6,5,15.937999999999999,99.05,17.72
2018-10-29 08:23:42+01:00,100,204.4,51.286,,,,16.191,47.52,110.71,848.98,58.24,2,5,5,16.0,99.06,17.73
2018-10-29 08:24:42+01:00,100,200.56,51.543,,,,16.160999999999998,47.88,111.43,848.98,63.46,2,8,8,16.0,99.06,17.65
2018-10-29 08:25:42+01:00,100,203.51,51.537,,,,16.092,47.75,111.07,848.98,69.91,3,5,5,15.937999999999999,99.05,17.53
2018-10-29 08:26:42+01:00,100,257.3,51.13,,,,16.062,47.71,111.72,872.14,70.19,3,6,6,15.812000000000001,99.06,17.58
2018-10-29 08:27:42+01:00,100,222.22,51.777,,,,15.934000000000001,47.82,113.85,872.14,73.75,3,8,5,15.812000000000001,99.06,17.49
2018-10-29 08:28:42+01:00,100,224.69,51.653,,,,16.004,47.65,116.88,872.14,56.69,3,6,6,15.875,99.05,17.62
2018-10-29 08:29:42+01:00,100,233.43,51.478,,,,16.02,47.45,119.2,896.59,56.03,1,5,3,15.875,99.05,17.58
2018-10-29 08:30:42+01:00,100,245.87,51.299,,,,16.02,47.36,120.1,896.59,54.29,3,3,3,15.875,99.05,17.62
2018-10-29 08:31:42+01:00,100,277.86,51.131,,,,16.049,47.05,121.75,896.59,55.92,2,3,3,15.875,99.05,17.65
2018-10-29 08:32:42+01:00,100,303.96,51.135,,,,16.02,47.2,120.91,922.43,53.06,2,5,5,15.875,99.04,17.55
2018-10-29 08:33:42+01:00,100,386.24,50.681000000000004,,,,15.934000000000001,46.86,121.78,922.43,58.03,3,7,7,15.812000000000001,99.06,17.42
2018-10-29 08:34:42+01:00,100,382.88,50.965,,,,15.892000000000001,47.12,120.1,896.59,62.98,2,6,5,15.75,99.06,17.43
2018-10-29 08:35:42+01:00,100,421.34,50.732,,,,15.934000000000001,46.84,118.43,922.43,59.98,2,3,3,15.75,99.06,17.46
2018-10-29 08:36:42+01:00,100,486.91,50.21,,,,15.921,46.33,118.1,922.43,54.61,2,3,3,15.687999999999999,99.06,17.53
2018-10-29 08:37:42+01:00,100,482.44,50.75899999999999,,,,15.850999999999999,46.73,117.2,922.43,61.78,2,3,3,15.687999999999999,99.06,17.45
2018-10-29 08:38:42+01:00,100,485.42,50.614,,,,15.809000000000001,46.72,116.75,949.8,54.54,2,5,5,15.687999999999999,99.07,17.35
2018-10-29 08:39:42+01:00,100,500.0,50.375,,,,15.850999999999999,46.53,115.72,978.82,55.59,2,3,3,15.687999999999999,99.06,17.38
2018-10-29 08:40:42+01:00,100,496.95,50.489,,,,15.779000000000002,46.47,115.15,949.8,53.08,2,7,5,15.625,99.07,17.34
2018-10-29 08:41:42+01:00,100,501.02,50.466,,,,15.822000000000001,46.46,115.66,978.82,57.43,2,3,3,15.687999999999999,99.06,17.45
2018-10-29 08:42:42+01:00,100,543.16,50.178000000000004,,,,15.835,46.3,115.6,978.82,57.95,2,3,3,15.625,99.05,17.38
2018-10-29 08:43:42+01:00,100,555.8,50.137,,,,15.809000000000001,46.29,116.69,978.82,60.61,2,5,3,15.687999999999999,99.05,17.42
2018-10-29 08:44:42+01:00,100,538.82,50.262,,,,15.865,46.36,117.2,922.43,61.35,2,5,3,15.687999999999999,99.05,17.43
2018-10-29 08:45:42+01:00,100,541.53,50.303000000000004,,,,15.850999999999999,46.44,116.23,949.8,51.58,3,6,6,15.687999999999999,99.04,17.46
2018-10-29 08:46:42+01:00,100,585.33,49.996,,,,15.865,45.99,116.81,978.82,51.61,2,3,3,15.75,99.04,17.42
2018-10-29 08:47:42+01:00,100,606.56,50.059,,,,15.779000000000002,46.31,116.03,978.82,59.8,3,7,6,15.625,99.04,17.28
2018-10-29 08:48:42+01:00,100,603.57,50.07899999999999,,,,15.822000000000001,46.14,116.21,978.82,55.65,3,5,5,15.687999999999999,99.03,17.41
2018-10-29 08:49:42+01:00,100,602.38,49.86600000000001,,,,15.795,46.1,115.88,1009.66,58.95,2,6,3,15.625,99.04,17.37
2018-10-29 08:50:42+01:00,100,604.17,49.628,,,,15.779000000000002,45.98,116.06,1009.66,50.73,3,6,5,15.625,99.04,17.31
2018-10-29 08:51:42+01:00,100,594.09,49.9,,,,15.722999999999999,45.96,113.69,1042.48,55.15,2,5,5,15.562000000000001,99.04,17.18
2018-10-29 08:52:42+01:00,100,611.97,49.9,,,,15.697000000000001,45.93,114.26,1009.66,54.0,2,5,3,15.562000000000001,99.04,17.28
2018-10-29 08:53:42+01:00,100,628.48,49.747,,,,15.795,45.85,112.91,1009.66,59.23,3,6,6,15.625,99.03,17.3
2018-10-29 08:54:42+01:00,100,634.69,49.58,,,,15.795,45.93,114.5,1009.66,53.29,3,5,5,15.625,99.03,17.37
2018-10-29 08:55:42+01:00,100,623.55,49.647,,,,15.739,46.02,113.54,1009.66,53.66,2,5,3,15.625,99.03,17.21
2018-10-29 08:56:42+01:00,100,626.62,49.625,,,,15.865,45.81,112.97,978.82,51.95,3,5,3,15.687999999999999,99.02,17.37
2018-10-29 08:57:42+01:00,100,659.48,49.574,,,,15.892000000000001,45.71,113.87,978.82,55.1,2,5,5,15.75,99.01,17.49
2018-10-29 08:58:42+01:00,100,639.08,49.589,,,,15.921,45.78,114.26,978.82,57.69,2,3,3,15.75,99.01,17.48
2018-10-29 08:59:42+01:00,100,641.59,49.738,,,,15.921,45.8,114.53,1009.66,50.67,3,3,3,15.75,99.01,17.51
2018-10-29 09:00:42+01:00,100,592.33,49.803999999999995,,,,15.908,45.98,115.25,978.82,58.82,2,7,5,15.812000000000001,99.0,17.42
2018-10-29 09:01:42+01:00,100,590.57,49.808,,,,15.977,45.9,115.4,978.82,57.91,2,2,2,15.812000000000001,99.0,17.49
2018-10-29 09:02:42+01:00,100,596.45,49.747,,,,15.964,45.89,117.59,1009.66,57.0,2,7,3,15.812000000000001,99.0,17.55
2018-10-29 09:03:42+01:00,100,615.0,49.703,,,,15.977,45.79,120.23,978.82,58.84,2,5,3,15.812000000000001,99.0,17.65
2018-10-29 09:04:42+01:00,100,610.16,49.706,,,,15.99,45.74,122.23,978.82,52.28,2,3,3,15.812000000000001,99.0,17.64
2018-10-29 09:05:42+01:00,100,608.36,49.57,,,,16.02,45.82,124.88,949.8,51.12,2,5,5,15.875,99.0,17.59
2018-10-29 09:06:42+01:00,100,602.38,49.766999999999996,,,,16.004,45.82,125.02,949.8,58.59,2,3,3,15.875,98.99,17.55
2018-10-29 09:07:42+01:00,100,623.55,49.641999999999996,,,,16.062,45.64,126.88,949.8,51.56,2,5,5,15.875,98.98,17.69
2018-10-29 09:08:42+01:00,100,637.82,49.63,,,,16.049,45.84,126.25,949.8,50.58,2,3,3,15.875,98.99,17.66
2018-10-29 09:09:42+01:00,100,623.55,49.729,,,,16.062,45.82,126.19,978.82,52.36,2,3,2,15.937999999999999,98.98,17.66
2018-10-29 09:10:42+01:00,100,597.63,49.391999999999996,,,,16.105,45.61,127.09,978.82,61.41,3,7,6,15.937999999999999,98.99,17.61
2018-10-29 09:11:43+01:00,100,606.56,49.841,,,,16.049,45.94,126.46,978.82,53.03,2,2,2,15.875,98.99,17.64
2018-10-29 09:12:43+01:00,100,585.91,49.757,,,,16.049,46.06,128.77,949.8,50.84,2,3,3,15.937999999999999,98.99,17.53
2018-10-29 09:13:43+01:00,100,604.76,49.909,,,,16.035999999999998,46.27,130.57,949.8,54.07,1,3,3,15.875,98.99,17.43
2018-10-29 09:14:44+01:00,100,573.24,49.802,,,,16.078,46.03,130.39,949.8,56.52,3,3,3,15.937999999999999,98.97,17.55
2018-10-29 09:15:44+01:00,100,587.65,49.223,,,,16.160999999999998,45.48,132.37,978.82,55.94,2,3,3,15.875,98.98,17.69
2018-10-29 09:16:45+01:00,100,594.09,49.651,,,,16.049,45.82,131.8,949.8,64.6,2,3,3,15.875,98.97,17.61
2018-10-29 09:17:44+01:00,100,587.65,49.788999999999994,,,,16.121,46.11,131.35,949.8,52.77,2,3,3,15.937999999999999,98.98,17.66
2018-10-29 09:18:45+01:00,100,582.43,49.496,,,,16.092,45.82,130.39,949.8,63.82,2,3,3,15.875,98.99,17.69
2018-10-29 09:19:45+01:00,100,589.99,49.678999999999995,,,,16.078,45.72,131.14,949.8,69.42,1,2,2,15.937999999999999,98.98,17.65
2018-10-29 09:20:44+01:00,100,596.45,49.593,,,,16.062,45.82,129.73,949.8,58.68,2,3,3,15.875,98.98,17.62
2018-10-29 09:21:44+01:00,100,610.77,49.541000000000004,,,,16.049,46.08,129.79,978.82,60.16,2,3,3,15.875,98.98,17.49
2018-10-29 09:22:44+01:00,100,608.36,49.236000000000004,,,,15.99,45.39,128.83,978.82,53.82,2,2,2,15.812000000000001,98.98,17.51
2018-10-29 09:23:44+01:00,100,571.54,49.788999999999994,,,,15.948,46.09,129.46,978.82,59.87,2,6,3,15.812000000000001,98.98,17.3
2018-10-29 09:24:44+01:00,100,563.06,49.761,,,,16.049,46.11,128.56,978.82,60.25,1,5,5,15.875,98.97,17.61
2018-10-29 09:25:44+01:00,100,560.82,49.537,,,,16.121,45.87,127.66,978.82,70.72,2,3,3,15.875,98.97,17.68
2018-10-29 09:26:44+01:00,100,574.96,49.574,,,,16.105,45.76,125.8,978.82,60.94,3,7,6,15.937999999999999,98.96,17.64
2018-10-29 09:27:44+01:00,100,582.43,49.583,,,,16.092,45.82,126.82,949.8,63.54,2,5,3,15.937999999999999,98.96,17.61
2018-10-29 09:28:44+01:00,100,588.82,49.621,,,,16.035999999999998,45.92,126.31,949.8,59.56,2,3,3,15.875,98.95,17.49
2018-10-29 09:29:44+01:00,100,577.25,49.543,,,,16.004,45.71,129.2,949.8,63.37,1,5,2,15.875,98.96,17.55
2018-10-29 09:30:44+01:00,100,575.53,49.525,,,,16.092,45.77,128.56,949.8,62.35,3,5,5,15.937999999999999,98.94,17.58
2018-10-29 09:31:44+01:00,100,617.43,49.18899999999999,,,,16.105,45.58,129.46,978.82,62.13,2,3,2,15.875,98.95,17.59
2018-10-29 09:32:44+01:00,100,623.55,48.952,,,,16.135,45.45,129.16,949.8,59.43,3,3,3,15.937999999999999,98.95,17.62
2018-10-29 09:33:44+01:00,100,567.57,49.351000000000006,,,,16.049,45.62,130.0,978.82,59.51,3,5,5,15.875,98.96,17.55
2018-10-29 09:34:44+01:00,100,576.67,49.428999999999995,,,,16.062,45.66,130.21,978.82,64.13,2,3,3,15.937999999999999,98.95,17.59
2018-10-29 09:35:44+01:00,100,591.74,49.09,,,,16.121,45.38,130.36,1009.66,62.32,3,5,5,15.875,98.96,17.58
2018-10-29 09:36:44+01:00,100,588.24,49.519,,,,16.062,45.85,129.42,978.82,62.82,2,2,2,15.937999999999999,98.94,17.46
2018-10-29 09:37:44+01:00,100,590.57,49.294,,,,16.049,45.59,130.47,949.8,57.22,2,2,2,15.875,98.96,17.49
2018-10-29 09:38:44+01:00,100,587.65,49.277,,,,16.121,45.52,131.07,949.8,58.55,3,5,5,15.937999999999999,98.94,17.68
2018-10-29 09:39:44+01:00,100,585.33,49.081,,,,16.121,45.34,132.11,949.8,59.16,2,5,5,15.875,98.95,17.56
2018-10-29 09:40:44+01:00,100,575.53,49.253,,,,16.105,45.62,134.63,949.8,66.85,2,8,2,15.937999999999999,98.94,17.64
2018-10-29 09:41:44+01:00,100,605.96,49.207,,,,16.121,45.44,137.03,978.82,56.5,3,3,3,15.937999999999999,98.95,17.56
2018-10-29 09:42:44+01:00,99,615.61,49.172,,,,16.121,45.54,137.96,949.8,61.95,1,3,2,15.937999999999999,98.95,17.59
2018-10-29 09:43:44+01:00,99,569.83,49.227,,,,16.148,45.78,143.36,949.8,55.38,2,3,3,15.937999999999999,98.95,17.58
2018-10-29 09:44:44+01:00,99,581.27,49.29600000000001,,,,16.135,45.57,132.83,949.8,68.63,2,3,3,15.937999999999999,98.96,17.64
2018-10-29 09:45:44+01:00,99,556.91,49.168,,,,16.191,45.32,136.31,949.8,52.58,2,2,2,16.0,98.94,17.72
2018-10-29 09:46:44+01:00,99,571.54,49.076,,,,16.177,45.42,136.97,1009.66,54.92,2,2,2,15.875,98.96,17.73
2018-10-29 09:47:44+01:00,99,588.82,49.065,,,,16.092,45.25,136.1,949.8,62.02,2,3,3,15.937999999999999,98.95,17.64
2018-10-29 09:48:44+01:00,99,581.27,49.216,,,,16.105,45.43,137.27,922.43,57.76,2,3,3,15.875,98.95,17.65
2018-10-29 09:49:44+01:00,99,592.92,49.108000000000004,,,,16.121,45.32,135.88,949.8,62.95,2,3,3,15.875,98.95,17.72
2018-10-29 09:50:44+01:00,98,608.96,49.153999999999996,,,,16.092,45.42,136.99,949.8,63.02,3,5,3,15.875,98.96,17.64
2018-10-29 09:51:44+01:00,98,605.96,48.902,,,,16.160999999999998,45.16,138.22,949.8,49.79,2,3,3,15.937999999999999,98.95,17.72
2018-10-29 09:52:44+01:00,98,619.87,48.763000000000005,,,,16.204,45.02,138.37,949.8,54.63,1,3,3,16.0,98.94,17.75
2018-10-29 09:53:44+01:00,98,618.04,48.815,,,,16.233,45.09,139.02,978.82,52.1,2,5,3,16.062,98.94,17.82
2018-10-29 09:54:44+01:00,98,597.04,48.961999999999996,,,,16.204,45.18,138.66,978.82,56.05,2,3,3,16.0,98.94,17.72
2018-10-29 09:55:44+01:00,98,594.68,48.898,,,,16.233,45.27,139.71,978.82,48.54,2,3,3,16.0,98.94,17.75
2018-10-29 09:56:44+01:00,98,573.81,49.033,,,,16.247,45.33,140.82,978.82,52.76,2,2,2,16.062,98.94,17.83
2018-10-29 09:57:44+01:00,98,604.76,49.044,,,,16.26,45.3,141.86,949.8,52.05,2,2,2,16.062,98.95,17.81
2018-10-29 09:58:44+01:00,98,611.37,49.093999999999994,,,,16.217,45.6,141.38,949.8,58.86,2,5,5,16.0,98.95,17.69
2018-10-29 09:59:44+01:00,98,594.68,49.13399999999999,,,,16.177,45.35,140.05,949.8,52.78,2,3,3,16.0,98.94,17.72
2018-10-29 10:00:44+01:00,99,591.16,49.18,,,,16.217,45.52,139.24,978.82,57.63,2,5,5,16.0,98.93,17.73
2018-10-29 10:01:44+01:00,99,632.82,49.076,,,,16.217,45.2,137.04,949.8,50.35,2,2,2,16.0,98.94,17.81
2018-10-29 10:02:44+01:00,100,612.58,49.184,,,,16.26,45.26,138.42,949.8,58.73,2,5,3,16.0,98.93,17.79
2018-10-29 10:03:44+01:00,100,613.79,49.262,,,,16.217,45.17,141.03,949.8,64.68,2,3,3,16.0,98.93,17.85
2018-10-29 10:04:44+01:00,100,577.82,49.336999999999996,,,,16.217,45.42,140.05,922.43,48.91,2,3,3,16.0,98.92,17.85
2018-10-29 10:05:44+01:00,100,580.7,49.213,,,,16.233,45.29,141.2,949.8,50.31,2,3,3,16.062,98.92,17.86
2018-10-29 10:06:44+01:00,100,571.54,49.253,,,,16.273,45.37,144.43,949.8,58.49,2,3,3,16.062,98.93,17.89
2018-10-29 10:07:44+01:00,100,577.25,49.111000000000004,,,,16.345,45.21,150.54,949.8,53.43,2,3,3,16.125,98.91,17.92
2018-10-29 10:08:44+01:00,100,600.0,49.184,,,,16.316,45.23,153.77,949.8,56.8,2,5,3,16.188,98.93,17.94
2018-10-29 10:09:44+01:00,100,585.91,49.058,,,,16.386,45.05,158.23,922.43,57.65,2,3,3,16.188,98.92,17.99
2018-10-29 10:10:44+01:00,100,590.57,48.948,,,,16.415,45.08,163.0,922.43,58.07,1,5,3,16.125,98.93,18.0
2018-10-29 10:11:44+01:00,100,591.16,49.223,,,,16.345,45.35,166.78,922.43,57.68,2,2,2,16.188,98.93,17.96
2018-10-29 10:12:44+01:00,100,616.82,49.125,,,,16.316,45.26,167.73,922.43,61.06,2,3,3,16.125,98.92,17.92
2018-10-29 10:13:44+01:00,100,593.5,49.223,,,,16.372,45.38,166.44,949.8,52.36,1,3,3,16.188,98.93,17.96
2018-10-29 10:14:44+01:00,100,615.0,49.18600000000001,,,,16.372,45.31,163.05,922.43,56.5,3,5,5,16.188,98.93,17.96
2018-10-29 10:15:44+01:00,100,587.65,49.248000000000005,,,,16.415,45.37,158.26,922.43,55.14,2,3,3,16.188,98.92,17.99
2018-10-29 10:16:44+01:00,100,573.24,49.218,,,,16.386,45.37,156.93,922.43,50.81,2,5,3,16.25,98.93,18.02
2018-10-29 10:17:44+01:00,100,563.62,49.364,,,,16.415,45.63,110.15,922.43,56.71,3,3,3,16.25,98.93,18.0
2018-10-29 10:18:44+01:00,100,553.59,49.802,,,,16.514,42.11,160.35,872.14,59.81,2,4,3,16.25,98.94,19.16
2018-10-29 10:19:44+01:00,100,577.25,48.791000000000004,,,,16.54,38.78,163.54,848.98,47.72,2,4,3,16.312,98.94,20.64
2018-10-29 10:20:44+01:00,100,549.72,49.281000000000006,,,,16.554000000000002,37.55,157.76,827.01,48.12,2,4,4,16.312,98.95,21.6
2018-10-29 10:21:44+01:00,100,551.93,49.598,,,,16.54,36.96,159.3,827.01,58.52,2,3,3,16.312,98.95,22.12
2018-10-29 10:22:44+01:00,100,570.4,49.693999999999996,,,,16.54,36.53,162.44,806.13,48.22,3,6,4,16.375,98.94,22.39
2018-10-29 10:23:44+01:00,100,553.03,49.328,,,,16.554000000000002,35.88,166.88,827.01,56.05,2,3,3,16.375,98.94,22.77
2018-10-29 10:24:44+01:00,100,528.62,49.816,,,,16.57,35.92,163.88,827.01,51.27,2,3,2,16.375,98.96,22.83
2018-10-29 10:25:44+01:00,100,524.38,49.497,,,,16.554000000000002,35.27,163.04,806.13,54.09,2,4,2,16.375,98.96,23.04
2018-10-29 10:26:44+01:00,100,532.36,49.635,,,,16.596,35.29,162.38,806.13,54.37,2,4,3,16.375,98.96,23.22
2018-10-29 10:27:44+01:00,100,524.38,49.456,,,,16.653,35.2,166.37,827.01,66.69,2,3,3,16.375,98.96,23.24
2018-10-29 10:28:44+01:00,100,546.98,49.218,,,,16.639,34.95,158.13,827.01,48.95,2,3,3,16.438,98.96,23.24
2018-10-29 10:29:44+01:00,100,551.93,49.722,,,,16.653,34.95,157.33,806.13,50.15,2,4,4,16.438,98.96,23.35
2018-10-29 10:30:44+01:00,100,536.12,49.496,,,,16.653,35.06,157.06,786.28,51.2,2,3,3,16.438,98.96,23.35
2018-10-29 10:31:44+01:00,100,537.2,49.331,,,,16.682000000000002,35.17,158.71,786.28,50.11,2,3,3,16.438,98.96,23.37
2018-10-29 10:32:44+01:00,100,572.67,49.213,,,,16.682000000000002,34.9,155.39,806.13,64.49,2,5,4,16.438,98.97,23.35
2018-10-29 10:33:44+01:00,100,578.4,49.461000000000006,,,,16.669,34.94,158.48,806.13,60.19,2,3,3,16.438,98.96,23.24
2018-10-29 10:34:44+01:00,100,542.61,49.506,,,,16.682000000000002,34.83,154.76,806.13,59.48,2,4,4,16.438,98.96,23.44
2018-10-29 10:35:44+01:00,100,537.74,49.373999999999995,,,,16.682000000000002,35.03,158.87,827.01,65.08,3,5,4,16.438,98.97,23.29
2018-10-29 10:36:44+01:00,100,535.58,49.474,,,,16.695,34.57,160.33,848.98,62.18,2,3,3,16.438,98.96,23.48
2018-10-29 10:37:44+01:00,100,560.26,49.235,,,,16.709,34.31,159.97,806.13,52.24,3,5,3,16.438,98.97,23.65
2018-10-29 10:38:44+01:00,100,550.28,49.788999999999994,,,,16.695,34.67,161.49,806.13,48.3,3,4,4,16.5,98.97,23.44
2018-10-29 10:39:44+01:00,100,551.93,49.519,,,,16.738,34.66,152.45,806.13,63.6,2,4,4,16.5,98.96,23.58
2018-10-29 10:40:44+01:00,100,536.12,49.843999999999994,,,,16.738,34.49,153.06,786.28,61.4,2,5,4,16.5,98.96,23.59
2018-10-29 10:41:44+01:00,100,535.58,49.638000000000005,,,,16.765,34.57,149.66,786.28,53.14,2,4,3,16.5,98.96,23.72
2018-10-29 10:42:44+01:00,100,560.82,49.628,,,,16.781,34.82,151.19,786.28,53.12,2,5,4,16.5,98.96,23.58
2018-10-29 10:43:44+01:00,100,569.27,49.628,,,,16.781,34.79,145.14,786.28,49.68,2,3,3,16.5,98.96,23.52
2018-10-29 10:44:44+01:00,100,588.24,48.792,,,,16.765,34.0,144.45,827.01,61.8,3,3,3,16.5,98.96,23.59
2018-10-29 10:45:44+01:00,100,533.97,49.648,,,,16.781,34.71,147.24,806.13,60.59,2,4,4,16.5,98.96,23.69
2018-10-29 10:46:44+01:00,100,542.07,49.738,,,,16.738,35.06,156.59,827.01,51.15,2,3,3,16.5,98.96,23.53
2018-10-29 10:47:44+01:00,100,525.97,49.964,,,,16.695,34.66,162.42,806.13,68.88,3,7,4,16.5,98.96,23.56
2018-10-29 10:48:44+01:00,100,568.7,49.505,,,,16.725,34.63,162.63,827.01,64.27,2,3,3,16.562,98.96,23.63
2018-10-29 10:49:44+01:00,100,571.54,49.042,,,,16.765,34.06,163.47,806.13,59.78,1,3,3,16.5,98.95,23.55
2018-10-29 10:50:44+01:00,100,576.67,48.966,,,,16.725,34.08,159.93,806.13,48.62,1,3,3,16.5,98.96,23.5
2018-10-29 10:51:44+01:00,100,551.38,49.456,,,,16.725,34.45,164.22,786.28,74.21,3,8,5,16.5,98.96,23.58
2018-10-29 10:52:44+01:00,100,555.25,49.552,,,,16.750999999999998,34.73,162.06,786.28,68.17,2,4,4,16.5,98.96,23.6
2018-10-29 10:53:44+01:00,100,584.75,49.313,,,,16.781,34.87,162.25,806.13,53.96,2,4,4,16.438,98.96,23.5
2018-10-29 10:54:44+01:00,100,580.7,49.465,,,,16.725,34.71,163.54,806.13,50.65,3,5,5,16.5,98.95,23.32
2018-10-29 10:55:44+01:00,100,551.93,49.708,,,,16.738,34.6,165.4,806.13,53.93,2,4,4,16.5,98.96,23.52
2018-10-29 10:56:44+01:00,100,533.43,49.486999999999995,,,,16.750999999999998,34.7,163.35,827.01,54.05,2,4,4,16.5,98.96,23.53
2018-10-29 10:57:44+01:00,100,538.82,49.738,,,,16.807000000000002,34.74,165.6,806.13,57.15,2,3,3,16.5,98.96,23.44
2018-10-29 10:58:44+01:00,100,554.14,49.528999999999996,,,,16.750999999999998,34.16,167.41,827.01,49.2,2,4,4,16.438,98.97,23.55
2018-10-29 10:59:44+01:00,100,568.13,49.715,,,,16.794,34.85,164.79,806.13,52.05,3,5,4,16.5,98.96,23.55
2018-10-29 11:00:44+01:00,100,564.18,49.726000000000006,,,,16.781,34.91,165.42,806.13,52.13,2,7,3,16.5,98.98,23.46
2018-10-29 11:01:44+01:00,100,567.0,49.583,,,,16.794,34.86,163.62,786.28,48.56,2,5,5,16.5,98.97,23.55
2018-10-29 11:02:44+01:00,100,553.59,49.644,,,,16.823,34.81,160.8,786.28,51.98,2,3,2,16.562,98.98,23.53
2018-10-29 11:03:44+01:00,100,577.82,49.441,,,,16.807000000000002,34.94,159.72,806.13,50.44,2,3,3,16.5,98.98,23.46
2018-10-29 11:04:44+01:00,100,575.53,49.703,,,,16.823,34.98,160.41,806.13,49.01,2,4,4,16.5,98.98,23.46
2018-10-29 11:05:44+01:00,100,580.7,49.748999999999995,,,,16.807000000000002,35.08,158.55,806.13,54.97,2,3,3,16.562,98.98,23.37
2018-10-29 11:06:44+01:00,100,555.25,49.67100000000001,,,,16.823,34.81,158.67,806.13,46.54,2,4,4,16.5,98.99,23.55
2018-10-29 11:07:44+01:00,100,541.53,49.726000000000006,,,,16.823,34.93,157.2,806.13,49.8,3,4,4,16.5,98.99,23.53
2018-10-29 11:08:44+01:00,100,543.16,49.766000000000005,,,,16.852999999999998,34.99,152.51,806.13,52.72,2,4,4,16.562,98.99,23.52
2018-10-29 11:09:44+01:00,100,558.03,49.731,,,,16.852999999999998,35.03,143.6,786.28,51.58,2,2,2,16.562,98.99,23.39
2018-10-29 11:10:44+01:00,100,564.75,49.795,,,,16.866,35.14,147.87,806.13,54.71,2,5,5,16.562,98.99,23.42
2018-10-29 11:11:44+01:00,100,549.18,50.056000000000004,,,,16.909000000000002,35.41,146.9,786.28,51.38,2,4,4,16.625,98.99,23.5
2018-10-29 11:12:44+01:00,100,546.98,49.931000000000004,,,,16.922,35.14,147.23,786.28,48.8,2,3,2,16.625,98.99,23.55
2018-10-29 11:13:44+01:00,100,562.5,50.013999999999996,,,,16.909000000000002,35.15,148.32,786.28,50.41,3,3,3,16.625,98.99,23.59
2018-10-29 11:14:44+01:00,100,563.06,50.022,,,,16.952,35.23,149.4,786.28,51.21,3,4,3,16.688,98.99,23.52
2018-10-29 11:15:44+01:00,100,538.28,50.031000000000006,,,,16.965,35.13,149.79,786.28,49.0,2,4,4,16.688,99.0,23.58
2018-10-29 11:16:44+01:00,100,539.36,50.036,,,,17.008,35.31,150.51,786.28,51.01,2,3,3,16.688,98.99,23.63
2018-10-29 11:17:44+01:00,100,550.83,50.036,,,,17.008,35.53,152.25,786.28,49.76,2,3,3,16.75,98.99,23.56
2018-10-29 11:18:44+01:00,100,543.16,50.146,,,,17.021,35.4,154.32,786.28,57.14,2,2,2,16.75,98.99,23.58
2018-10-29 11:19:44+01:00,100,551.93,50.129,,,,17.021,35.29,157.98,767.37,48.3,2,3,3,16.75,98.99,23.66
2018-10-29 11:20:44+01:00,100,547.53,50.288000000000004,,,,17.008,35.5,159.27,767.37,49.66,2,3,3,16.75,98.99,23.56
2018-10-29 11:21:44+01:00,100,559.7,49.702,,,,17.008,35.06,158.82,786.28,52.9,3,5,5,16.75,99.0,23.55
2018-10-29 11:22:44+01:00,100,563.06,50.394,,,,17.008,35.17,156.96,767.37,48.75,3,6,4,16.75,99.0,23.7
2018-10-29 11:23:44+01:00,100,565.87,50.613,,,,17.008,35.28,156.12,767.37,52.49,2,4,3,16.812,99.0,23.88
2018-10-29 11:24:44+01:00,100,553.03,50.504,,,,17.034000000000002,35.23,156.63,767.37,52.39,2,4,2,16.75,98.99,23.9
2018-10-29 11:25:44+01:00,100,563.06,50.54600000000001,,,,17.048,35.38,158.19,767.37,46.9,1,2,2,16.812,98.99,23.78
2018-10-29 11:26:44+01:00,100,555.25,50.376000000000005,,,,17.064,35.52,161.7,767.37,52.91,2,3,3,16.812,98.99,23.69
2018-10-29 11:27:44+01:00,100,527.56,50.651,,,,17.064,35.68,162.21,767.37,64.08,2,3,3,16.812,98.98,23.66
2018-10-29 11:28:44+01:00,100,519.11,50.619,,,,17.064,35.61,161.43,767.37,49.34,2,3,3,16.812,98.98,23.69
2018-10-29 11:29:44+01:00,100,590.57,48.28,,,,17.107,33.81,160.41,827.01,52.85,3,8,5,16.75,98.98,23.7
2018-10-29 11:30:44+01:00,100,544.25,50.549,,,,16.965,35.25,159.69,767.37,51.07,2,3,3,16.75,98.99,23.75
2018-10-29 11:31:44+01:00,100,532.36,50.763999999999996,,,,16.977999999999998,35.46,156.15,749.34,47.65,2,3,3,16.75,99.0,23.8
2018-10-29 11:32:44+01:00,100,563.62,50.083,,,,17.021,34.33,161.32,767.37,50.69,2,5,4,16.75,98.99,23.8
2018-10-29 11:33:44+01:00,100,568.13,50.825,,,,17.008,35.59,163.36,767.37,53.28,2,5,4,16.812,98.99,23.82
2018-10-29 11:34:44+01:00,99,554.69,50.732,,,,17.021,35.23,158.8,767.37,61.16,3,8,4,16.75,98.99,23.73
2018-10-29 11:35:44+01:00,99,573.81,50.745,,,,17.034000000000002,35.65,161.02,767.37,57.74,2,3,3,16.812,98.98,23.75
2018-10-29 11:36:44+01:00,99,558.59,50.756,,,,17.034000000000002,35.58,160.57,767.37,65.53,2,3,3,16.812,98.99,23.69
2018-10-29 11:37:44+01:00,99,540.98,50.906000000000006,,,,17.021,35.59,155.71,767.37,63.19,2,3,3,16.812,98.99,23.78
2018-10-29 11:39:44+01:00,99,553.03,50.787,,,,17.064,35.65,159.7,767.37,56.93,2,3,3,16.875,98.99,23.83
2018-10-29 11:40:44+01:00,99,535.04,50.836999999999996,,,,17.09,35.35,154.0,732.13,59.03,2,3,3,16.875,98.99,23.99
2018-10-29 11:41:44+01:00,99,543.7,49.858999999999995,,,,17.133,34.55,156.4,749.34,50.95,3,4,4,16.875,99.0,24.03
2018-10-29 11:42:44+01:00,98,537.74,50.338,,,,17.133,34.9,156.52,749.34,48.89,3,3,3,16.875,98.99,24.1
2018-10-29 11:43:44+01:00,98,563.06,50.411,,,,17.163,35.18,156.4,749.34,48.04,3,4,4,16.938,99.0,23.95
2018-10-29 11:44:44+01:00,98,563.62,50.422,,,,17.133,35.18,155.2,749.34,53.06,3,3,3,16.875,98.99,23.97
2018-10-29 11:45:44+01:00,98,572.11,50.504,,,,17.12,35.21,153.93,749.34,51.15,3,4,4,16.875,99.0,24.01
2018-10-29 11:46:44+01:00,98,555.25,50.549,,,,17.12,35.26,152.67,749.34,50.11,2,2,2,16.938,98.99,23.89
2018-10-29 11:47:44+01:00,98,527.56,50.422,,,,17.107,35.36,153.9,767.37,47.88,3,3,3,16.938,98.99,23.92
2018-10-29 11:48:44+01:00,98,527.56,50.61,,,,17.147000000000002,35.48,142.09,767.37,47.95,2,3,3,16.938,98.99,23.9
2018-10-29 11:49:44+01:00,98,516.49,50.706,,,,17.12,35.66,132.67,767.37,56.39,1,2,2,16.938,99.0,23.7
2018-10-29 11:50:44+01:00,97,551.38,50.246,,,,17.147000000000002,35.0,159.97,749.34,57.86,2,5,4,16.938,99.0,23.89
2018-10-29 11:51:44+01:00,98,539.36,50.75899999999999,,,,17.163,35.65,154.21,767.37,48.54,2,5,3,16.938,99.0,23.86
2018-10-29 11:52:44+01:00,98,532.89,50.916000000000004,,,,17.176,35.77,154.84,749.34,52.15,2,3,3,17.0,99.0,24.01
2018-10-29 11:53:44+01:00,98,514.41,51.015,,,,17.203,35.28,155.2,732.13,55.34,1,6,2,17.0,99.0,24.1
2018-10-29 11:54:44+01:00,99,544.79,50.948,,,,17.245,35.49,158.11,732.13,48.0,2,5,3,17.062,99.0,24.2
2018-10-29 11:55:44+01:00,99,530.22,50.985,,,,17.259,35.36,147.83,732.13,52.15,1,2,2,17.062,99.01,23.97
2018-10-29 11:56:44+01:00,99,544.79,50.843,,,,17.275,34.96,149.84,732.13,52.6,3,4,4,17.062,99.01,24.39
2018-10-29 11:57:44+01:00,100,502.04,50.896,,,,17.288,34.87,152.91,749.34,57.4,2,3,3,17.062,99.01,24.5
2018-10-29 11:58:44+01:00,100,500.0,50.878,,,,17.315,34.95,154.71,749.34,49.66,2,3,3,17.125,99.01,24.43
2018-10-29 11:59:44+01:00,100,498.98,50.906000000000006,,,,17.358,35.19,146.14,732.13,49.05,2,4,4,17.125,99.01,24.43
2018-10-29 12:00:44+01:00,100,510.26,51.071999999999996,,,,17.4,35.34,149.23,732.13,49.57,2,3,3,17.125,99.01,24.39
2018-10-29 12:01:44+01:00,100,520.69,50.993,,,,17.387,35.24,153.98,732.13,52.81,2,3,3,17.188,99.02,24.39
2018-10-29 12:02:44+01:00,100,505.11,51.066,,,,17.427,35.2,154.64,715.68,48.36,2,4,4,17.188,99.02,24.44
2018-10-29 12:03:44+01:00,100,498.48,50.998999999999995,,,,17.456,35.09,137.57,715.68,51.58,2,4,3,17.188,99.02,24.52
2018-10-29 12:04:44+01:00,100,524.38,51.012,,,,17.483,35.1,153.3,715.68,49.91,2,3,3,17.25,99.02,24.64
2018-10-29 12:05:44+01:00,100,527.03,51.071999999999996,,,,17.47,35.15,151.81,715.68,64.38,2,3,3,17.25,99.02,24.62
2018-10-29 12:06:44+01:00,100,501.53,51.135,,,,17.512,35.2,177.41,715.68,54.72,2,5,3,17.25,99.02,24.57
2018-10-29 12:07:44+01:00,100,508.71,51.342,,,,17.499000000000002,35.21,178.09,715.68,56.16,2,5,3,17.25,99.02,24.6
2018-10-29 12:08:44+01:00,100,489.91,51.196000000000005,,,,17.499000000000002,35.05,172.15,732.13,65.27,3,5,4,17.25,99.02,24.78
2018-10-29 12:09:44+01:00,100,503.57,51.258,,,,17.499000000000002,35.16,177.71,732.13,48.29,1,2,2,17.312,99.03,24.75
2018-10-29 12:10:44+01:00,100,511.81,51.324,,,,17.512,35.53,175.34,732.13,49.57,2,4,4,17.312,99.02,24.57
2018-10-29 12:11:44+01:00,100,499.49,51.383,,,,17.539,35.14,169.39,715.68,51.63,3,4,4,17.312,99.02,24.67
2018-10-29 12:12:44+01:00,100,491.91,51.395,,,,17.555,35.07,147.62,699.95,52.34,2,4,3,17.312,99.02,24.78
2018-10-29 12:13:44+01:00,100,512.33,51.763000000000005,,,,17.555,35.9,171.86,699.95,62.37,3,5,4,17.375,99.02,24.83
2018-10-29 12:14:44+01:00,100,501.02,51.58,,,,17.601,35.59,164.83,699.95,46.5,1,2,2,17.438,99.02,24.61
2018-10-29 12:15:44+01:00,100,505.62,51.415,,,,17.641,35.34,161.98,699.95,49.37,2,3,3,17.438,99.02,24.79
2018-10-29 12:16:44+01:00,100,504.6,51.543,,,,17.641,35.56,158.58,699.95,51.77,2,2,2,17.438,99.02,24.81
2018-10-29 12:17:44+01:00,100,495.94,51.565,,,,17.67,36.2,153.66,715.68,64.41,3,6,5,17.5,99.03,24.82
2018-10-29 12:18:44+01:00,100,481.95,51.368,,,,17.683,35.44,149.36,715.68,59.52,2,3,3,17.5,99.03,24.61
2018-10-29 12:19:44+01:00,100,459.63,51.438,,,,17.67,35.35,152.48,699.95,48.14,2,5,4,17.5,99.03,24.81
2018-10-29 12:20:44+01:00,100,491.91,51.542,,,,17.67,35.4,154.85,699.95,49.34,2,3,3,17.5,99.03,24.88
2018-10-29 12:21:44+01:00,100,479.48,51.548,,,,17.697,35.64,163.02,715.68,48.0,2,3,3,17.5,99.04,24.81
2018-10-29 12:22:44+01:00,100,478.5,51.603,,,,17.697,35.64,162.8,699.95,65.84,2,4,3,17.562,99.04,24.79
2018-10-29 12:23:44+01:00,100,478.5,51.597,,,,17.739,35.74,171.63,684.89,56.87,2,3,3,17.562,99.04,24.78
2018-10-29 12:24:44+01:00,100,449.24,51.608000000000004,,,,17.739,35.66,173.16,670.45,65.39,2,3,3,17.562,99.04,24.75
2018-10-29 12:25:44+01:00,100,481.46,51.611999999999995,,,,17.795,35.7,171.62,684.89,69.42,2,3,3,17.562,99.03,24.7
2018-10-29 12:26:44+01:00,100,475.07,51.615,,,,17.825,35.41,167.19,684.89,63.85,2,3,3,17.625,99.03,24.97
2018-10-29 12:27:44+01:00,100,446.9,51.652,,,,17.825,35.48,151.86,684.89,61.37,2,5,4,17.625,99.04,25.02
2018-10-29 12:28:44+01:00,100,441.79,51.662,,,,17.838,35.63,174.92,699.95,54.51,4,7,5,17.688,99.04,24.98
2018-10-29 12:29:44+01:00,100,458.68,51.707,,,,17.865,35.85,141.71,684.89,65.73,2,3,3,17.688,99.04,24.83
2018-10-29 12:30:44+01:00,100,433.07,51.644,,,,17.865,35.9,147.54,699.95,62.81,2,3,3,17.688,99.04,24.94
2018-10-29 12:31:44+01:00,100,453.94,51.623999999999995,,,,17.894000000000002,35.77,156.51,699.95,64.52,2,3,3,17.75,99.03,24.91
2018-10-29 12:32:44+01:00,100,453.94,51.681000000000004,,,,17.921,35.93,154.95,670.45,51.24,2,3,3,17.75,99.03,24.92
2018-10-29 12:33:44+01:00,100,446.9,51.73,,,,17.937,36.06,166.98,684.89,59.5,2,2,2,17.75,99.04,24.88
2018-10-29 12:34:44+01:00,100,439.48,51.751999999999995,,,,17.95,36.05,180.17,670.45,64.09,4,4,4,17.75,99.04,24.83
2018-10-29 12:35:44+01:00,100,451.58,51.777,,,,17.95,35.93,165.05,670.45,66.58,3,7,6,17.812,99.03,24.92
2018-10-29 12:36:44+01:00,100,468.27,51.748000000000005,,,,17.993,35.89,159.96,670.45,50.79,2,3,3,17.812,99.03,25.02