Time,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,PM_1,PM_25,PM_10
2018-10-15 10:44:04+02:00,-1.0,365.3,24.69,66.34,48.8,100.49,none,none,none
2018-10-15 10:45:18+02:00,56.0,298.55,27.24,66.4,104.61,100.5,none,none,none
2018-10-15 10:45:25+02:00,56.0,357.04,27.38,59.45,57.52,100.49,none,none,none
2018-10-15 10:45:55+02:00,68.0,362.48,27.35,59.0,55.43,100.48,5,7,7
2018-10-15 10:46:16+02:00,69.0,308.81,27.63,60.94,49.15,100.48,none,none,none
2018-10-15 10:46:46+02:00,72.0,313.13,27.69,56.64,51.01,100.49,4,5,5
2018-10-15 10:47:16+02:00,72.0,287.71,27.93,55.96,47.86,100.48,5,6,6
2018-10-15 10:47:46+02:00,72.0,273.7,28.13,56.16,58.2,100.49,5,7,7
2018-10-15 10:48:16+02:00,73.0,291.65,28.28,55.59,49.51,100.49,5,8,8
2018-10-15 10:48:46+02:00,73.0,299.79,28.37,55.26,50.41,100.49,4,6,6
2018-10-15 10:49:16+02:00,73.0,293.68,28.42,54.92,49.37,100.49,5,7,9
2018-10-15 10:49:46+02:00,74.0,290.71,28.48,55.16,46.93,100.49,6,8,9
2018-10-15 10:50:16+02:00,74.0,307.52,28.55,54.67,50.39,100.49,4,5,7
2018-10-15 10:50:46+02:00,75.0,375.55,28.56,55.17,47.12,100.49,5,7,9
2018-10-15 10:51:16+02:00,75.0,270.8,28.61,60.34,49.15,100.48,5,8,8
2018-10-15 10:51:46+02:00,75.0,232.63,28.69,54.06,46.39,100.48,5,7,7
2018-10-15 10:52:16+02:00,76.0,243.43,28.85,53.66,50.88,100.48,4,7,7
2018-10-15 10:52:46+02:00,76.0,296.75,28.82,53.97,49.81,100.49,6,9,9
2018-10-15 10:53:16+02:00,76.0,300.02,28.68,54.06,47.29,100.49,6,8,8
2018-10-15 10:53:46+02:00,77.0,248.7,28.69,53.97,47.06,100.49,4,5,7
2018-10-15 10:54:16+02:00,77.0,238.57,28.69,53.65,50.89,100.49,6,8,8
2018-10-15 10:54:46+02:00,77.0,236.7,28.54,54.13,48.71,100.49,6,8,11
2018-10-15 10:55:16+02:00,78.0,241.37,28.54,54.49,51.24,100.5,7,8,8
2018-10-15 10:55:46+02:00,78.0,351.07,28.34,54.76,47.76,100.5,6,8,8
2018-10-15 10:56:16+02:00,78.0,279.34,28.38,54.98,49.61,100.5,6,8,8
2018-10-15 10:56:46+02:00,79.0,258.4,28.28,54.89,57.15,100.5,4,6,9
2018-10-15 10:57:16+02:00,79.0,273.72,28.38,54.4,65.12,100.5,4,6,6
2018-10-15 10:57:46+02:00,79.0,261.46,28.38,55.98,54.56,100.5,6,9,9
2018-10-15 10:58:16+02:00,80.0,270.12,28.17,55.16,51.17,100.5,4,7,7
2018-10-15 10:58:46+02:00,80.0,259.03,28.44,54.2,48.28,100.5,4,6,6
2018-10-15 10:59:16+02:00,80.0,282.97,28.67,53.86,49.07,100.5,5,9,9
2018-10-15 10:59:46+02:00,81.0,287.87,28.75,53.96,51.28,100.5,6,8,9
2018-10-15 11:00:16+02:00,81.0,288.65,28.77,53.96,52.67,100.5,5,7,7
2018-10-15 11:00:46+02:00,81.0,273.73,28.71,53.91,56.64,100.5,3,6,6
2018-10-15 11:01:16+02:00,82.0,265.57,28.77,53.96,46.99,100.5,4,6,6
2018-10-15 11:01:46+02:00,82.0,287.58,28.83,53.74,53.75,100.5,6,7,7
2018-10-15 11:02:16+02:00,82.0,301.16,28.85,53.52,48.29,100.49,5,8,9
2018-10-15 11:02:46+02:00,83.0,325.64,28.95,53.1,47.93,100.49,4,5,5
2018-10-15 11:03:16+02:00,83.0,342.76,29.03,53.04,62.84,100.49,5,8,8
2018-10-15 11:03:46+02:00,84.0,363.34,29.02,53.05,45.72,100.48,6,7,7
2018-10-15 11:04:16+02:00,84.0,94.6,29.05,53.52,68.54,100.5,6,9,10
2018-10-15 11:04:46+02:00,84.0,322.68,28.62,53.58,52.92,100.5,7,8,8
2018-10-15 11:07:56+02:00,87.0,458.46,27.05,58.65,49.21,100.52,none,none,none
2018-10-15 11:08:26+02:00,94.0,511.66,27.04,57.93,45.69,100.5,4,5,5
2018-10-15 11:08:56+02:00,89.0,503.59,27.26,56.66,46.51,100.49,4,6,7
2018-10-15 11:09:26+02:00,89.0,487.71,27.86,55.34,47.1,100.5,6,9,10
2018-10-15 11:09:56+02:00,90.0,484.71,28.27,54.43,46,100.5,5,7,7
2018-10-15 11:10:26+02:00,90.0,253.95,28.56,53.82,58.48,100.5,5,8,8
2018-10-15 11:10:56+02:00,90.0,423.4,28.75,53.57,46.25,100.5,4,6,6
2018-10-15 11:11:26+02:00,90.0,462.7,28.98,53.08,48.91,100.49,4,6,6
2018-10-15 11:11:56+02:00,90.0,417.66,29.09,52.87,47.64,100.5,5,7,7
2018-10-15 11:12:26+02:00,90.0,415.0,29.16,52.96,56.94,100.5,6,7,8
2018-10-15 11:12:56+02:00,90.0,377.02,29.13,53.08,48.38,100.5,5,7,9
2018-10-15 11:13:26+02:00,90.0,349.48,29.07,53.26,46.89,100.51,6,10,10
2018-10-15 11:13:56+02:00,90.0,312.02,28.95,53.46,48.91,100.51,5,8,8
2018-10-15 11:14:26+02:00,90.0,327.99,28.9,53.53,49.02,100.52,4,7,8
2018-10-15 11:14:56+02:00,90.0,353.62,28.83,53.64,57.02,100.51,4,6,6
2018-10-15 11:15:26+02:00,90.0,275.06,28.69,54.17,46.97,100.52,4,6,6
2018-10-15 11:15:56+02:00,90.0,303.42,28.62,54.34,48.7,100.52,4,7,9
2018-10-15 11:16:26+02:00,89.0,346.51,28.52,54.45,49.06,100.52,5,6,6
2018-10-15 11:16:56+02:00,89.0,357.58,28.49,54.54,49.11,100.52,6,8,8
2018-10-15 11:17:26+02:00,89.0,411.24,28.51,54.56,50.64,100.51,5,8,8
2018-10-15 11:17:56+02:00,89.0,423.94,28.49,54.67,50.02,100.51,5,7,8
2018-10-15 11:18:26+02:00,89.0,403.1,28.45,54.65,50.4,100.52,5,9,9
2018-10-15 11:18:56+02:00,89.0,255.52,28.44,54.69,68.9,100.53,3,6,6
2018-10-15 11:19:26+02:00,89.0,226.83,28.42,54.78,54.48,100.53,6,8,8
2018-10-15 11:19:56+02:00,89.0,247.48,28.42,54.7,51.38,100.53,5,8,8
2018-10-15 11:20:26+02:00,89.0,212.77,28.42,54.93,62.71,100.53,4,6,6
2018-10-15 11:20:56+02:00,89.0,220.58,28.41,54.88,58.75,100.53,6,9,9
2018-10-15 11:21:26+02:00,89.0,228.61,28.37,55.07,57.48,100.53,6,8,8
2018-10-15 11:21:56+02:00,89.0,223.89,28.32,55.16,50.71,100.53,4,6,6
2018-10-15 11:22:26+02:00,89.0,220.82,28.27,55.19,51.84,100.53,6,9,9
2018-10-15 11:22:56+02:00,89.0,85.08,28.26,59.66,69.88,100.54,6,9,9
2018-10-15 11:23:26+02:00,89.0,153.68,28.3,55.22,68.3,100.54,5,7,7
2018-10-15 11:23:56+02:00,89.0,198.06,28.41,55.21,49.5,100.54,4,7,7
2018-10-15 11:24:18+02:00,89.0,177.47,28.52,55.67,49.96,100.54,none,none,none
2018-10-15 11:24:48+02:00,75.0,142.27,28.56,55.44,47.23,100.54,5,7,7
2018-10-15 11:25:18+02:00,75.0,133.88,28.34,54.87,57.05,100.54,5,6,6
2018-10-15 11:25:48+02:00,75.0,139.83,28.47,55.37,50.23,100.54,3,5,5
2018-10-15 11:26:18+02:00,75.0,127.3,28.62,54.44,46.58,100.54,6,7,8
2018-10-15 11:26:48+02:00,75.0,127.55,28.72,54.17,54.03,100.54,5,9,9
2018-10-15 11:27:18+02:00,75.0,130.78,28.75,54.3,51.53,100.54,5,6,6
2018-10-15 11:27:48+02:00,75.0,131.29,28.83,53.71,50.98,100.55,6,8,9
2018-10-15 11:28:18+02:00,75.0,129.27,28.88,53.75,48.86,100.55,7,11,12
2018-10-15 11:28:48+02:00,75.0,136.74,28.83,53.62,48.66,100.55,5,7,7
2018-10-15 11:29:18+02:00,75.0,132.24,28.79,53.88,49.2,100.55,4,5,5
2018-10-15 11:29:48+02:00,75.0,129.57,28.79,53.96,48.59,100.55,4,7,9
2018-10-15 11:30:18+02:00,75.0,132.9,28.81,53.82,50,100.55,4,5,5
2018-10-15 11:30:48+02:00,75.0,137.8,28.77,53.89,49.38,100.55,5,7,7
2018-10-15 11:31:18+02:00,75.0,126.9,28.81,54.07,48.71,100.55,5,6,6
2018-10-15 11:31:48+02:00,75.0,147.06,28.74,55.27,55.01,100.55,6,8,9
2018-10-15 11:32:18+02:00,74.0,191.18,28.74,54.21,51.47,100.55,5,8,8
2018-10-15 11:32:48+02:00,74.0,175.54,28.74,54.12,50.42,100.55,6,9,9
2018-10-15 11:33:18+02:00,74.0,175.85,28.71,54.37,53.54,100.55,4,7,7
2018-10-15 11:33:48+02:00,74.0,199.95,28.61,54.35,50.03,100.55,6,8,8
2018-10-15 11:34:18+02:00,74.0,173.71,28.61,54.43,53.16,100.55,5,7,7
2018-10-15 11:34:48+02:00,74.0,188.93,28.58,54.59,63.26,100.55,5,7,7
2018-10-15 11:35:18+02:00,74.0,179.73,28.55,54.68,50.83,100.55,6,9,9
2018-10-15 11:35:48+02:00,74.0,198.3,28.52,54.52,47.86,100.55,6,8,8
2018-10-15 11:36:18+02:00,74.0,265.29,28.54,54.62,50.49,100.55,5,9,9
2018-10-15 11:36:48+02:00,74.0,154.1,28.56,54.6,59.4,100.55,6,7,7
2018-10-15 11:37:18+02:00,74.0,153.16,28.55,54.63,52.15,100.56,6,8,8
2018-10-15 11:37:48+02:00,74.0,154.85,28.59,54.82,51.76,100.55,6,8,9
2018-10-15 11:38:18+02:00,74.0,173.8,28.58,54.37,50.47,100.55,6,8,8
2018-10-15 11:38:48+02:00,74.0,290.79,28.64,54.48,51.63,100.55,5,7,7
2018-10-15 11:39:18+02:00,74.0,124.91,28.61,54.55,51.18,100.55,5,8,8
2018-10-15 11:39:48+02:00,73.0,149.82,28.61,54.64,58.36,100.55,6,8,8
2018-10-15 11:40:18+02:00,73.0,175.22,28.62,54.97,60.48,100.55,5,7,7
2018-10-15 11:40:48+02:00,73.0,135.5,28.61,54.55,47.32,100.55,6,8,8
2018-10-15 11:41:18+02:00,73.0,203.15,28.65,54.63,51.28,100.55,4,6,8
2018-10-15 11:41:48+02:00,73.0,193.96,28.56,54.74,50.98,100.56,6,8,8
2018-10-15 11:42:18+02:00,73.0,194.42,28.56,54.49,63.93,100.56,6,10,10
2018-10-15 11:42:48+02:00,73.0,172.42,28.56,54.62,71.96,100.56,5,8,8
2018-10-15 11:43:18+02:00,73.0,0.0,28.55,57.09,69.97,100.55,4,7,7
2018-10-15 11:43:48+02:00,73.0,90.38,28.19,55.69,48.92,100.55,5,7,7
2018-10-15 11:44:18+02:00,73.0,151.73,28.21,55.41,53.25,100.55,6,10,10
2018-10-15 11:44:48+02:00,73.0,155.57,28.27,55.57,50.82,100.56,5,8,8
2018-10-15 11:45:18+02:00,73.0,276.03,28.26,55.84,49.45,100.55,5,8,8
2018-10-15 11:45:22+02:00,73.0,254.68,28.11,55.67,none,none,none,,
2018-10-15 11:46:32+02:00,85.0,230.6,27.4,58.34,51.63,100.55,4,6,6
2018-10-15 11:46:57+02:00,85.0,162.29,28.83,55.09,50.49,100.56,none,none,none
2018-10-15 11:47:27+02:00,88.0,173.66,28.89,53.37,51.25,100.57,6,8,9
2018-10-15 11:47:57+02:00,88.0,173.84,29.14,51.86,53.23,100.57,5,7,7
2018-10-15 11:48:27+02:00,89.0,195.63,29.77,50.62,52.27,100.58,3,5,5
2018-10-15 11:48:57+02:00,89.0,205.07,30.18,49.62,52.32,100.59,5,6,6
2018-10-15 11:49:27+02:00,89.0,230.18,30.56,48.83,56.77,100.58,5,7,7
2018-10-15 11:49:57+02:00,90.0,562.48,30.85,48.1,55.32,100.57,5,7,8
2018-10-15 11:50:27+02:00,90.0,344.98,31.07,47.61,51.39,100.58,5,7,7
2018-10-15 11:50:57+02:00,90.0,324.19,31.26,47.42,57.27,100.59,5,9,9
2018-10-15 11:51:27+02:00,91.0,333.09,31.48,46.98,61.69,100.59,6,8,8
2018-10-15 11:51:57+02:00,89.0,326.27,31.54,46.66,55.53,100.59,6,8,8
2018-10-15 11:52:27+02:00,90.0,322.63,31.66,46.29,48.46,100.58,5,7,7
2018-10-15 11:52:57+02:00,90.0,331.28,31.81,46.04,47.22,100.58,6,8,8
2018-10-15 11:53:27+02:00,90.0,320.06,31.87,45.88,49.43,100.58,6,7,7
2018-10-15 11:53:57+02:00,91.0,274.01,31.97,46.02,49.86,100.59,6,9,10
2018-10-15 11:54:27+02:00,90.0,277.84,31.93,45.84,49.88,100.59,6,8,8
2018-10-15 11:54:57+02:00,91.0,270.75,31.94,45.75,54.04,100.58,6,8,9
2018-10-15 11:55:27+02:00,91.0,268.65,31.97,45.78,48.08,100.59,6,8,9
2018-10-15 11:55:57+02:00,91.0,279.02,31.99,45.55,50.25,100.58,5,8,8
2018-10-15 11:56:27+02:00,91.0,286.63,32.11,45.38,47.88,100.59,8,9,9
2018-10-15 11:56:57+02:00,91.0,283.73,32.18,45.53,46.78,100.59,5,8,8
2018-10-15 11:57:27+02:00,92.0,284.23,32.18,45.53,49.33,100.58,5,9,10
2018-10-15 11:57:57+02:00,92.0,286.91,32.11,45.57,48.87,100.59,6,9,10
2018-10-15 11:58:27+02:00,93.0,290.21,32.03,45.57,49.32,100.58,5,7,9
2018-10-15 11:58:57+02:00,93.0,289.62,32.07,45.55,48.59,100.59,6,7,7
2018-10-15 11:59:27+02:00,93.0,299.4,32.07,45.36,47.15,100.59,6,8,8
2018-10-15 11:59:57+02:00,93.0,297.15,32.18,45.29,45.26,100.59,6,9,10
2018-10-15 12:00:27+02:00,93.0,296.34,32.2,45.11,49.1,100.59,6,7,7
2018-10-15 12:00:57+02:00,93.0,287.37,32.26,45.0,49.14,100.59,7,9,9
2018-10-15 12:01:27+02:00,93.0,285.03,32.28,45.12,49.47,100.59,6,8,8
2018-10-15 12:01:57+02:00,94.0,281.94,32.2,45.11,46.5,100.59,6,10,12
2018-10-15 12:02:27+02:00,94.0,280.4,32.27,45.15,47.12,100.59,6,8,8
2018-10-15 12:02:57+02:00,94.0,275.3,32.24,44.91,48.9,100.59,5,7,7
2018-10-15 12:03:27+02:00,94.0,263.69,32.31,44.8,52.95,100.59,5,7,7
2018-10-15 12:03:57+02:00,94.0,258.26,32.31,44.68,55.31,100.58,5,7,7
2018-10-15 12:04:27+02:00,94.0,246.85,32.24,45.02,49.28,100.59,6,8,8
2018-10-15 12:04:57+02:00,94.0,424.29,32.21,45.05,54.07,100.58,6,8,10
2018-10-15 12:05:27+02:00,94.0,521.94,32.27,45.24,53.2,100.57,5,9,9
2018-10-15 12:05:57+02:00,95.0,539.31,32.21,45.16,49.77,100.57,6,8,8
2018-10-15 12:06:27+02:00,95.0,555.89,32.16,45.41,50.11,100.57,6,8,8
2018-10-15 12:06:57+02:00,95.0,554.21,32.11,45.41,50.58,100.57,6,9,9
2018-10-15 12:07:27+02:00,95.0,551.96,32.11,45.56,51.59,100.58,6,9,12
2018-10-15 12:07:57+02:00,95.0,550.82,32.0,45.72,49.33,100.57,6,10,10
2018-10-15 12:08:27+02:00,95.0,556.51,31.97,45.64,47.76,100.57,5,8,9
2018-10-15 12:08:57+02:00,95.0,545.51,32.03,45.8,46.26,100.57,5,7,7
2018-10-15 12:09:27+02:00,95.0,538.87,31.94,45.8,48.94,100.57,5,8,8
2018-10-15 12:09:57+02:00,95.0,538.42,32.01,45.58,47.33,100.57,5,7,7
2018-10-15 12:10:27+02:00,95.0,541.88,32.1,45.57,52.51,100.57,6,8,8
2018-10-15 12:10:57+02:00,95.0,549.35,32.14,45.37,67.11,100.57,6,8,8
2018-10-15 12:11:27+02:00,96.0,550.9,32.18,45.38,58.54,100.57,4,7,7
2018-10-15 12:11:57+02:00,96.0,542.97,32.21,45.33,63.39,100.57,7,9,9
2018-10-15 12:12:27+02:00,96.0,544.46,32.21,45.3,56.7,100.57,6,8,8
2018-10-15 12:12:57+02:00,96.0,73.48,32.24,45.7,55.45,100.58,5,7,7
2018-10-15 12:13:27+02:00,96.0,200.07,32.2,45.35,61.61,100.59,4,6,6
2018-10-15 12:13:57+02:00,96.0,462.24,32.24,45.23,58.84,100.58,6,9,9
2018-10-15 12:14:27+02:00,96.0,529.85,32.27,45.11,47.85,100.58,6,11,12
2018-10-15 12:14:57+02:00,97.0,532.5,32.32,45.23,53.78,100.57,6,8,9
2018-10-15 12:15:27+02:00,97.0,532.97,32.24,45.49,59.13,100.57,7,9,9
2018-10-15 12:15:57+02:00,97.0,541.72,32.14,45.63,50.17,100.57,5,6,6
2018-10-15 12:16:27+02:00,97.0,533.26,32.13,45.62,46.77,100.57,7,9,9
2018-10-15 12:16:57+02:00,97.0,540.99,32.07,45.88,52.49,100.58,6,9,10
2018-10-15 12:17:27+02:00,97.0,481.01,31.99,45.98,53.88,100.58,6,8,10
2018-10-15 12:17:57+02:00,97.0,479.2,31.94,46.1,55.71,100.57,7,9,11
2018-10-15 12:18:27+02:00,97.0,500.77,31.97,45.92,51.26,100.57,7,9,9
2018-10-15 12:18:57+02:00,98.0,503.04,31.93,45.94,49.82,100.57,5,8,8
2018-10-15 12:19:27+02:00,97.0,483.64,32.0,45.91,46.52,100.57,6,8,8
2018-10-15 12:19:57+02:00,97.0,509.56,32.03,46.26,55.5,100.57,6,9,9
2018-10-15 12:20:27+02:00,98.0,142.52,31.91,46.08,51.04,100.59,7,9,9
2018-10-15 12:20:57+02:00,98.0,22.13,32.04,46.02,51.28,100.59,5,8,8
2018-10-15 12:21:27+02:00,98.0,512.08,31.99,46.07,51.46,100.57,6,10,10
2018-10-15 12:21:57+02:00,98.0,508.3,31.94,45.87,48.66,100.57,5,7,7
2018-10-15 12:22:27+02:00,98.0,503.13,32.07,46.01,49.37,100.58,6,8,8
2018-10-15 12:22:57+02:00,98.0,497.09,31.97,46.31,50.65,100.58,5,8,9
2018-10-15 12:23:27+02:00,98.0,439.0,31.79,46.4,48.65,100.59,5,6,6
2018-10-15 12:23:57+02:00,99.0,484.56,31.86,46.5,49.4,100.58,5,7,7
2018-10-15 12:24:27+02:00,99.0,497.6,31.8,46.51,46.87,100.58,6,9,9
2018-10-15 12:24:57+02:00,99.0,467.29,31.75,46.49,48.67,100.58,6,7,8
2018-10-15 12:25:27+02:00,99.0,468.0,31.79,46.64,47.08,100.58,7,9,9
2018-10-15 12:25:57+02:00,99.0,459.49,31.77,46.91,48.35,100.59,5,8,8
2018-10-15 12:26:27+02:00,99.0,463.64,31.63,46.69,48.61,100.59,6,7,7
2018-10-15 12:26:57+02:00,99.0,442.53,31.75,46.62,43.41,100.59,5,7,7
2018-10-15 12:27:27+02:00,99.0,406.48,31.73,46.64,46.79,100.6,5,7,7
2018-10-15 12:27:57+02:00,99.0,433.41,31.72,46.56,50.85,100.59,5,7,7
2018-10-15 12:28:27+02:00,99.0,356.53,31.76,46.54,50.91,100.61,5,7,7
2018-10-15 12:28:57+02:00,99.0,415.85,31.76,46.67,50.05,100.59,6,8,8
2018-10-15 12:29:27+02:00,99.0,313.44,31.73,46.84,48.76,100.61,5,8,8
2018-10-15 12:29:57+02:00,99.0,431.33,31.63,46.88,52,100.6,5,7,7
2018-10-15 12:30:27+02:00,99.0,215.87,31.62,46.77,54.51,100.62,6,8,8
2018-10-15 12:30:57+02:00,100.0,220.31,31.75,46.51,49.31,100.61,5,7,7
2018-10-15 12:31:27+02:00,100.0,278.31,31.79,46.54,62.6,100.61,5,7,7
2018-10-15 12:31:57+02:00,100.0,60.19,31.79,46.57,50.64,100.62,6,7,8
2018-10-15 12:32:27+02:00,100.0,355.36,31.77,46.57,49.08,100.61,5,8,8
2018-10-15 12:32:57+02:00,100.0,344.87,31.8,46.5,49.63,100.61,6,8,8
2018-10-15 12:33:27+02:00,100.0,368.47,31.83,46.56,49.94,100.61,6,7,7
2018-10-15 12:33:57+02:00,100.0,423.63,31.76,46.62,56.75,100.6,6,7,7
2018-10-15 12:34:27+02:00,100.0,422.37,31.69,46.59,53.38,100.6,7,9,11
2018-10-15 12:34:57+02:00,100.0,419.13,31.73,46.52,48.26,100.6,4,6,6
2018-10-15 12:35:27+02:00,100.0,210.07,31.77,46.91,49.76,100.61,5,6,6
2018-10-15 12:35:57+02:00,100.0,417.25,31.84,46.53,54.29,100.59,6,8,8
2018-10-15 12:36:27+02:00,100.0,410.71,31.86,46.43,54.65,100.59,6,9,9
2018-10-15 12:36:57+02:00,100.0,399.46,31.87,46.6,56.73,100.59,5,8,8
2018-10-15 12:37:27+02:00,100.0,410.73,31.83,46.52,51.03,100.59,6,8,8
2018-10-15 12:37:57+02:00,100.0,408.21,31.81,46.62,48.17,100.6,4,6,6
2018-10-15 12:38:27+02:00,100.0,378.56,31.8,46.66,48.61,100.6,4,6,6
2018-10-15 12:38:57+02:00,100.0,376.0,31.77,46.78,48.94,100.61,6,8,8
2018-10-15 12:39:27+02:00,100.0,406.68,31.68,46.77,51.23,100.61,6,8,8
2018-10-15 12:39:57+02:00,100.0,375.87,31.68,46.93,49.98,100.6,6,8,10
2018-10-15 12:40:27+02:00,100.0,359.03,31.63,46.93,50.91,100.61,5,7,7
2018-10-15 12:40:57+02:00,100.0,351.26,31.68,46.96,49.78,100.61,4,6,6
2018-10-15 12:41:27+02:00,100.0,264.71,31.68,46.96,56.53,100.62,6,10,10
2018-10-15 12:41:57+02:00,100.0,258.64,31.63,47.62,52.81,100.62,5,7,8
2018-10-15 12:42:27+02:00,100.0,263.45,31.35,47.3,52.37,100.62,3,5,5
2018-10-15 12:42:57+02:00,100.0,221.54,31.48,47.02,67.66,100.62,6,9,9
2018-10-15 12:43:27+02:00,100.0,250.05,31.6,47.62,55.47,100.62,5,6,6
2018-10-15 12:43:57+02:00,100.0,248.76,31.39,47.52,53.36,100.62,5,6,6
2018-10-15 12:44:27+02:00,100.0,246.44,31.48,47.32,44.47,100.62,4,6,6
2018-10-15 12:44:57+02:00,100.0,243.8,31.46,47.42,53.85,100.62,5,7,7
2018-10-15 12:45:27+02:00,100.0,241.1,31.49,47.59,54.87,100.62,5,8,8
2018-10-15 12:45:57+02:00,100.0,238.61,31.41,47.49,69.87,100.62,6,8,8
2018-10-15 12:46:27+02:00,100.0,236.65,31.46,47.26,56.54,100.61,5,9,9
2018-10-15 12:46:57+02:00,100.0,249.96,31.58,47.1,55.52,100.62,4,6,6
2018-10-15 12:47:27+02:00,100.0,240.02,31.56,47.25,60.03,100.62,4,6,7
2018-10-15 12:47:57+02:00,100.0,234.22,31.54,47.6,58.64,100.62,6,8,8
2018-10-15 12:48:27+02:00,100.0,343.67,31.39,47.62,56.31,100.61,4,7,7
2018-10-15 12:48:57+02:00,100.0,276.61,31.38,47.66,59.53,100.62,6,8,10
2018-10-15 12:49:27+02:00,100.0,248.42,31.29,47.42,49.4,100.62,6,8,8
2018-10-15 12:49:57+02:00,100.0,240.87,31.46,47.36,58.81,100.62,5,7,7
2018-10-15 12:50:27+02:00,100.0,234.82,31.46,47.21,52.01,100.62,5,7,7
2018-10-15 12:50:57+02:00,100.0,234.14,31.45,47.17,59.94,100.62,5,8,8
2018-10-15 12:51:27+02:00,100.0,49.08,31.53,47.53,56.9,100.63,5,7,7
2018-10-15 12:51:57+02:00,100.0,139.17,31.36,47.53,53.48,100.62,6,9,9
2018-10-15 12:52:27+02:00,100.0,107.27,31.65,46.79,51.51,100.62,4,6,9
2018-10-15 12:52:57+02:00,100.0,117.86,31.79,46.76,53.67,100.62,5,6,6
2018-10-15 12:53:27+02:00,100.0,51.75,31.69,50.51,53.14,100.62,5,6,6
2018-10-15 12:53:57+02:00,100.0,199.15,31.81,48.2,48.83,100.62,5,7,7
2018-10-15 12:54:27+02:00,100.0,138.6,31.6,47.18,49.58,100.62,5,7,7
2018-10-15 12:54:57+02:00,100.0,215.57,31.68,46.02,54.95,100.62,5,6,6
2018-10-15 12:55:27+02:00,100.0,225.5,31.76,46.54,50.25,100.62,5,7,7
2018-10-15 12:55:57+02:00,100.0,289.03,31.7,46.66,51.28,100.61,5,6,6
2018-10-15 12:56:27+02:00,100.0,256.73,31.66,46.88,44.46,100.61,6,7,8
2018-10-15 12:56:57+02:00,100.0,231.06,31.62,46.86,47.94,100.62,5,7,10
2018-10-15 12:57:27+02:00,100.0,238.59,31.65,46.75,47.27,100.62,6,9,9
2018-10-15 12:57:57+02:00,100.0,230.23,31.6,46.96,45.44,100.62,5,8,8
2018-10-15 12:58:27+02:00,100.0,238.75,31.62,47.19,49.94,100.62,5,7,8
2018-10-15 12:58:57+02:00,100.0,205.54,31.46,47.26,55.24,100.62,3,5,5
2018-10-15 12:59:27+02:00,100.0,220.97,31.48,47.15,50.1,100.62,5,8,8
2018-10-15 12:59:57+02:00,100.0,224.27,31.52,47.19,51.03,100.62,7,9,9
2018-10-15 13:00:28+02:00,100.0,237.7,31.49,47.33,58.14,100.62,5,8,8
2018-10-15 13:00:59+02:00,100.0,221.51,31.5,47.53,47.17,100.62,6,8,8
2018-10-15 13:01:29+02:00,100.0,216.08,31.41,47.32,48.81,100.62,6,9,9
2018-10-15 13:01:59+02:00,100.0,225.68,31.46,47.38,48.35,100.62,5,6,6
2018-10-15 13:02:28+02:00,100.0,233.66,31.42,47.3,50.02,100.62,5,8,8
2018-10-15 13:02:58+02:00,100.0,239.38,31.49,47.33,50.39,100.62,4,6,6
2018-10-15 13:03:28+02:00,100.0,263.93,31.46,47.43,50.84,100.61,5,6,6
2018-10-15 13:03:58+02:00,100.0,259.16,31.41,47.4,49.97,100.62,5,6,6
2018-10-15 13:04:28+02:00,100.0,242.0,31.46,47.5,54.58,100.61,3,6,6
2018-10-15 13:04:58+02:00,100.0,275.57,31.38,47.6,50.64,100.62,3,6,6
2018-10-15 13:05:28+02:00,100.0,295.45,31.38,47.57,53.13,100.61,5,7,7
2018-10-15 13:05:58+02:00,100.0,250.01,31.35,47.61,51.78,100.62,5,8,9
2018-10-15 13:06:28+02:00,100.0,255.0,31.39,47.56,50.96,100.62,5,6,6
2018-10-15 13:06:58+02:00,100.0,283.26,31.38,47.65,52.11,100.61,5,7,7
2018-10-15 13:07:28+02:00,100.0,289.28,31.35,47.57,49.31,100.61,4,5,5
2018-10-15 13:07:58+02:00,100.0,268.24,31.33,47.76,51.89,100.61,4,6,6
2018-10-15 13:08:28+02:00,100.0,299.3,31.35,47.72,47.53,100.61,5,6,6
2018-10-15 13:08:58+02:00,100.0,279.3,31.33,47.46,48.43,100.62,3,5,5
2018-10-15 13:09:28+02:00,100.0,293.66,31.41,47.82,49.15,100.61,6,8,8
2018-10-15 13:09:58+02:00,100.0,301.62,31.32,47.75,52.99,100.62,5,7,7
2018-10-15 13:10:28+02:00,100.0,301.99,31.43,47.48,55.38,100.61,5,7,7
2018-10-15 13:10:58+02:00,100.0,311.28,31.35,47.7,53.27,100.61,5,8,9
2018-10-15 13:11:28+02:00,100.0,301.43,31.39,47.5,71.47,100.61,5,7,7
2018-10-15 13:11:58+02:00,100.0,309.97,31.48,47.55,61.28,100.61,5,8,8
2018-10-15 13:12:28+02:00,100.0,312.79,31.41,47.55,50.42,100.61,4,7,7
2018-10-15 13:12:58+02:00,100.0,299.82,31.43,47.46,49.64,100.62,4,6,6
2018-10-15 13:13:28+02:00,100.0,295.24,31.46,47.55,47.42,100.61,5,6,6
2018-10-15 13:13:58+02:00,100.0,317.59,31.42,47.84,48.78,100.6,5,7,7
2018-10-15 13:14:28+02:00,100.0,312.43,31.35,47.93,52.86,100.61,5,8,8
2018-10-15 13:14:58+02:00,100.0,323.73,31.38,47.5,48.51,100.61,6,8,8
2018-10-15 13:15:28+02:00,100.0,302.98,31.43,47.46,48.79,100.61,4,6,6
2018-10-15 13:15:58+02:00,100.0,319.3,31.46,47.58,49.98,100.61,5,6,6
2018-10-15 13:16:28+02:00,100.0,311.72,31.49,47.57,59.31,100.61,4,7,8
2018-10-15 13:16:58+02:00,100.0,307.77,31.45,47.53,50.46,100.6,5,6,6
2018-10-15 13:17:28+02:00,100.0,225.81,31.41,47.64,58.93,100.61,4,5,5
2018-10-15 13:17:58+02:00,100.0,210.63,31.43,47.87,56,100.61,5,6,6
2018-10-15 13:18:28+02:00,100.0,205.2,31.35,47.65,51.95,100.61,5,6,6
2018-10-15 13:18:58+02:00,100.0,213.63,31.45,47.64,51.03,100.61,5,5,5
2018-10-15 13:19:28+02:00,100.0,212.64,31.38,47.58,53.41,100.61,4,6,6
2018-10-15 13:19:58+02:00,100.0,212.59,31.42,47.61,59.32,100.61,4,6,6
2018-10-15 13:20:28+02:00,100.0,294.1,31.43,47.88,55.5,100.6,6,7,7
2018-10-15 13:20:58+02:00,100.0,283.13,31.32,47.71,62.31,100.61,5,6,6
2018-10-15 13:21:28+02:00,100.0,295.85,31.41,47.75,49.32,100.6,5,9,9
2018-10-15 13:21:58+02:00,100.0,296.66,31.38,47.56,49.91,100.61,5,7,7
2018-10-15 13:22:28+02:00,100.0,302.39,31.43,47.85,54.43,100.6,5,7,7
2018-10-15 13:22:58+02:00,100.0,294.71,31.32,47.51,57.69,100.6,5,8,8
2018-10-15 13:23:28+02:00,100.0,296.66,31.42,47.43,47.97,100.6,4,6,6
2018-10-15 13:23:58+02:00,100.0,288.73,31.43,47.3,50.93,100.6,5,7,7
2018-10-15 13:24:28+02:00,100.0,285.79,31.42,47.57,42.79,100.61,5,7,7
2018-10-15 13:24:58+02:00,100.0,284.01,31.39,47.51,49.08,100.61,5,5,5
2018-10-15 13:25:28+02:00,100.0,205.16,31.46,47.52,55.92,100.61,4,6,6
2018-10-15 13:25:58+02:00,100.0,250.39,31.41,47.43,47.53,100.61,6,7,7
2018-10-15 13:26:28+02:00,100.0,248.31,31.45,47.54,48.38,100.61,6,9,9
2018-10-15 13:26:58+02:00,100.0,247.01,31.43,47.63,46.25,100.61,4,5,5
2018-10-15 13:27:28+02:00,100.0,243.17,31.39,47.5,45.71,100.61,5,7,7
2018-10-15 13:27:58+02:00,100.0,247.42,31.43,47.62,54.08,100.61,5,5,5
2018-10-15 13:28:28+02:00,100.0,261.29,31.39,47.61,49.79,100.61,5,7,7
2018-10-15 13:28:58+02:00,100.0,273.48,31.43,47.6,51.64,100.61,5,7,8
2018-10-15 13:29:28+02:00,100.0,268.22,31.42,47.53,50.13,100.6,5,8,8
2018-10-15 13:29:58+02:00,100.0,212.56,31.41,47.76,46.57,100.61,5,8,8
2018-10-15 13:30:28+02:00,100.0,214.68,31.38,47.77,55.18,100.6,5,6,6
2018-10-15 13:30:58+02:00,100.0,234.77,31.36,47.72,46.88,100.6,4,6,6
2018-10-15 13:31:28+02:00,100.0,231.38,31.38,47.78,48.92,100.6,5,8,8
2018-10-15 13:31:58+02:00,100.0,64.92,31.36,47.85,58.84,100.61,6,10,10
2018-10-15 13:32:28+02:00,100.0,70.0,31.38,47.68,51.83,100.61,5,6,8
2018-10-15 13:32:58+02:00,100.0,211.51,31.35,47.58,48.76,100.61,3,5,5
2018-10-15 13:33:28+02:00,100.0,73.66,31.42,47.55,49.13,100.61,5,6,6
2018-10-15 13:33:58+02:00,100.0,75.98,31.45,47.29,57.08,100.61,4,7,7
2018-10-15 13:34:28+02:00,100.0,215.43,31.53,47.35,49.7,100.61,5,7,7
2018-10-15 13:34:58+02:00,100.0,205.55,31.5,47.5,47.31,100.6,4,6,6
2018-10-15 13:35:28+02:00,100.0,229.02,31.39,47.62,50.73,100.6,5,7,8
2018-10-15 13:35:58+02:00,100.0,212.61,31.38,47.51,48.31,100.6,6,8,8
2018-10-15 13:36:28+02:00,100.0,203.95,31.42,47.44,60.79,100.61,4,5,5
2018-10-15 13:36:58+02:00,100.0,215.12,31.49,47.31,52.36,100.61,5,7,7
2018-10-15 13:37:28+02:00,99.0,200.67,31.5,47.46,47,100.61,6,10,10
2018-10-15 13:37:58+02:00,99.0,198.27,31.48,47.45,48.91,100.61,5,7,7
2018-10-15 13:38:28+02:00,99.0,198.13,31.45,47.52,51.24,100.6,4,6,6
2018-10-15 13:38:58+02:00,99.0,201.4,31.45,47.41,50.71,100.6,5,7,7
2018-10-15 13:39:28+02:00,99.0,203.41,31.48,47.34,49.72,100.61,4,6,6
2018-10-15 13:39:58+02:00,99.0,213.34,31.49,47.42,48.84,100.6,5,8,8
2018-10-15 13:40:28+02:00,99.0,212.63,31.45,47.45,47.5,100.6,6,7,7
2018-10-15 13:40:58+02:00,99.0,216.5,31.46,47.69,45.65,100.6,5,6,6
2018-10-15 13:41:28+02:00,99.0,215.5,31.35,47.66,55.15,100.6,5,7,7
2018-10-15 13:41:58+02:00,99.0,216.85,31.42,47.58,46.09,100.61,4,7,7
2018-10-15 13:42:28+02:00,99.0,219.25,31.41,47.47,47.57,100.6,5,7,7
2018-10-15 13:42:58+02:00,99.0,217.78,31.46,47.48,48.71,100.61,4,6,6
2018-10-15 13:43:28+02:00,99.0,220.87,31.46,47.57,48.54,100.61,5,6,6
2018-10-15 13:43:58+02:00,99.0,222.31,31.48,47.58,46.77,100.61,5,8,9
2018-10-15 13:44:28+02:00,99.0,219.93,31.45,47.47,47.03,100.61,4,6,6
2018-10-15 13:44:58+02:00,99.0,216.18,31.5,47.35,46.89,100.61,4,6,6
2018-10-15 13:45:28+02:00,99.0,205.81,31.56,47.28,46.3,100.61,6,8,8
2018-10-15 13:45:58+02:00,99.0,210.29,31.49,47.4,48.21,100.61,5,7,7
2018-10-15 13:46:28+02:00,99.0,211.66,31.52,47.41,49.12,100.61,6,7,7
2018-10-15 13:46:58+02:00,98.0,208.6,31.56,47.12,48.46,100.61,4,6,7
2018-10-15 13:47:28+02:00,98.0,205.8,31.5,47.29,46.31,100.61,4,7,7
2018-10-15 13:47:58+02:00,98.0,205.44,31.5,46.78,50.92,100.61,6,7,7
2018-10-15 13:48:28+02:00,98.0,204.78,31.54,47.11,49.26,100.61,3,5,5
2018-10-15 13:48:58+02:00,98.0,204.03,31.52,47.14,51.25,100.61,5,6,7
2018-10-15 13:49:28+02:00,98.0,204.03,31.49,46.97,58.38,100.61,5,8,8
2018-10-15 13:49:58+02:00,98.0,200.57,31.53,46.97,49.96,100.61,3,5,5
2018-10-15 13:50:28+02:00,98.0,205.05,31.48,46.99,50.68,100.61,4,7,10
2018-10-15 13:50:58+02:00,98.0,195.03,31.45,47.12,48.83,100.61,4,6,6
2018-10-15 13:51:28+02:00,98.0,186.59,31.45,47.18,48.15,100.6,4,6,7
2018-10-15 13:51:58+02:00,98.0,183.5,31.43,46.94,48.88,100.61,4,7,7
2018-10-15 13:52:28+02:00,98.0,180.95,31.49,46.89,47.15,100.61,3,4,4
2018-10-15 13:52:58+02:00,98.0,182.0,31.52,47.08,48.39,100.61,4,6,6
2018-10-15 13:53:28+02:00,98.0,183.86,31.42,47.2,48.39,100.61,4,6,6
2018-10-15 13:53:58+02:00,98.0,183.47,31.38,47.21,45.69,100.61,4,5,5
2018-10-15 13:54:28+02:00,98.0,193.05,31.42,47.23,53.47,100.61,6,8,9
2018-10-15 13:54:58+02:00,98.0,179.62,31.36,47.24,46.78,100.61,4,5,5
2018-10-15 13:55:28+02:00,98.0,173.8,31.41,47.11,45.41,100.61,5,7,7
2018-10-15 13:55:58+02:00,98.0,176.01,31.43,47.28,46.69,100.6,5,7,7
2018-10-15 13:56:28+02:00,97.0,179.04,31.32,47.16,44.92,100.61,5,7,7
2018-10-15 13:56:58+02:00,97.0,101.04,31.39,47.05,50.61,100.61,3,5,5
2018-10-15 13:57:28+02:00,97.0,190.2,31.39,47.31,49.93,100.6,5,7,7
2018-10-15 13:57:58+02:00,97.0,188.79,31.29,47.33,46.09,100.6,5,6,6
2018-10-15 13:58:28+02:00,97.0,187.95,31.32,47.19,54.61,100.6,4,6,7
2018-10-15 13:58:58+02:00,97.0,188.52,31.33,47.18,48.79,100.6,4,6,6
2018-10-15 13:59:28+02:00,97.0,187.23,31.35,47.04,44.68,100.6,5,6,6
2018-10-15 13:59:58+02:00,97.0,183.66,31.36,47.24,48.41,100.6,3,5,5
2018-10-15 14:00:28+02:00,97.0,183.66,31.33,47.23,47.45,100.6,4,5,5
2018-10-15 14:00:58+02:00,97.0,180.8,31.35,47.3,47.88,100.6,4,6,6
2018-10-15 14:01:28+02:00,97.0,177.8,31.31,47.25,49.98,100.6,4,7,7
2018-10-15 14:01:58+02:00,97.0,147.06,31.31,47.21,65.01,100.6,4,7,7
2018-10-15 14:02:28+02:00,97.0,166.97,31.31,47.12,63.49,100.61,4,7,8
2018-10-15 14:02:58+02:00,97.0,177.68,31.33,47.21,51.17,100.61,4,6,6
2018-10-15 14:03:28+02:00,97.0,189.13,31.26,47.36,52.39,100.6,5,8,8
2018-10-15 14:03:58+02:00,97.0,171.31,31.26,47.38,51.73,100.6,5,7,7
2018-10-15 14:04:28+02:00,97.0,168.1,31.26,47.45,48.45,100.6,4,5,5
2018-10-15 14:04:58+02:00,97.0,166.93,31.26,47.45,49.89,100.6,5,6,6
2018-10-15 14:05:28+02:00,97.0,166.21,31.31,47.66,53.82,100.6,5,6,6
2018-10-15 14:05:58+02:00,96.0,165.95,31.24,47.61,58.51,100.6,5,6,6
2018-10-15 14:06:28+02:00,96.0,165.43,31.24,47.5,46.6,100.6,4,8,8
2018-10-15 14:06:58+02:00,96.0,165.07,31.24,47.42,53.66,100.6,4,5,6
2018-10-15 14:07:28+02:00,96.0,163.83,31.24,47.57,46.58,100.6,5,6,6
2018-10-15 14:07:58+02:00,96.0,163.29,31.24,47.45,46.7,100.6,5,7,7
2018-10-15 14:08:28+02:00,96.0,164.66,31.28,47.53,48.5,100.6,4,6,7
2018-10-15 14:08:58+02:00,96.0,205.46,31.22,47.65,48.25,100.6,6,7,9
2018-10-15 14:09:28+02:00,96.0,155.9,31.17,47.68,49.14,100.59,5,8,9
2018-10-15 14:09:58+02:00,96.0,207.31,31.25,47.67,50.96,100.6,5,7,7
2018-10-15 14:10:28+02:00,96.0,130.99,31.22,47.48,60.08,100.6,5,6,6
2018-10-15 14:10:58+02:00,96.0,131.14,31.35,47.17,64.06,100.6,4,6,6
2018-10-15 14:11:28+02:00,96.0,106.32,31.42,47.19,61.59,100.61,5,6,6
2018-10-15 14:11:58+02:00,96.0,215.05,31.39,47.34,49.09,100.6,3,4,4
2018-10-15 14:12:28+02:00,96.0,200.44,31.36,47.39,48.99,100.59,5,7,7
2018-10-15 14:12:58+02:00,96.0,154.39,31.35,47.46,67.42,100.6,4,5,5
2018-10-15 14:13:28+02:00,96.0,152.22,31.32,47.52,52.96,100.6,5,7,7
2018-10-15 14:13:58+02:00,96.0,150.75,31.26,47.5,45.88,100.59,4,7,7
2018-10-15 14:14:28+02:00,96.0,151.95,31.31,47.51,49.64,100.6,5,8,8
2018-10-15 14:14:58+02:00,95.0,151.09,31.29,47.33,51.51,100.59,5,7,7
2018-10-15 14:15:28+02:00,95.0,149.23,31.33,47.46,53.66,100.6,5,6,8
2018-10-15 14:15:58+02:00,95.0,149.29,31.31,47.56,49.42,100.59,4,5,5
2018-10-15 14:16:28+02:00,95.0,149.47,31.28,47.68,48.21,100.59,4,7,7
2018-10-15 14:16:58+02:00,95.0,148.96,31.24,47.64,47.44,100.59,4,7,7
2018-10-15 14:17:28+02:00,95.0,31.3,31.26,47.3,73.33,100.6,4,6,6
2018-10-15 14:17:58+02:00,95.0,147.43,31.28,47.37,49.8,100.6,6,7,7
2018-10-15 14:18:28+02:00,95.0,145.71,31.33,47.38,48.74,100.59,6,7,7
2018-10-15 14:18:58+02:00,95.0,145.2,31.33,47.33,48.1,100.6,5,6,6
2018-10-15 14:19:28+02:00,95.0,137.88,31.33,47.34,61.29,100.6,5,7,8
2018-10-15 14:19:58+02:00,95.0,143.88,31.29,47.43,53.31,100.59,5,7,7
2018-10-15 14:20:28+02:00,95.0,142.16,31.28,47.33,51.83,100.59,5,7,7
2018-10-15 14:20:58+02:00,95.0,141.53,31.33,47.2,47.43,100.6,5,8,8
2018-10-15 14:21:28+02:00,95.0,113.54,31.38,47.07,50.39,100.59,5,7,7
2018-10-15 14:21:58+02:00,95.0,185.04,31.29,46.96,48.44,100.6,3,5,5
2018-10-15 14:22:28+02:00,95.0,176.86,31.36,46.2,49.69,100.6,5,6,6
2018-10-15 14:22:58+02:00,95.0,178.58,31.33,45.91,48.58,100.6,5,5,5
2018-10-15 14:23:28+02:00,95.0,189.7,31.28,47.02,47.23,100.59,6,9,10
2018-10-15 14:23:58+02:00,95.0,164.01,31.24,46.62,51.1,100.59,5,6,6
2018-10-15 14:24:28+02:00,95.0,183.19,31.29,45.78,46.7,100.59,5,6,6
2018-10-15 14:24:58+02:00,94.0,163.87,31.36,45.28,47.09,100.6,5,6,7
2018-10-15 14:25:28+02:00,94.0,197.42,31.31,45.33,48.54,100.59,5,7,7
2018-10-15 14:25:58+02:00,94.0,169.84,31.18,45.25,49.23,100.59,5,6,6
2018-10-15 14:26:28+02:00,94.0,148.08,31.12,43.92,55.42,100.59,5,6,6
2018-10-15 14:26:58+02:00,94.0,174.71,30.98,44.96,55.32,100.59,5,7,7
2018-10-15 14:27:28+02:00,94.0,174.21,30.99,45.7,48.66,100.59,6,8,8
2018-10-15 14:27:58+02:00,94.0,143.5,31.17,45.13,53.28,100.59,5,6,6
2018-10-15 14:28:28+02:00,94.0,183.56,31.21,45.79,48.28,100.59,4,5,5
2018-10-15 14:28:58+02:00,94.0,151.1,31.17,45.84,46.04,100.59,5,7,8
2018-10-15 14:29:28+02:00,94.0,167.63,31.18,46.05,47.35,100.59,5,6,6
2018-10-15 14:29:58+02:00,94.0,230.04,31.25,45.93,51.52,100.59,5,7,7
2018-10-15 14:30:28+02:00,94.0,212.28,31.31,45.82,46.2,100.6,4,5,5
2018-10-15 14:30:58+02:00,94.0,208.35,31.35,46.0,48.21,100.6,5,7,7
2018-10-15 14:31:28+02:00,94.0,209.07,31.31,46.01,45.35,100.6,5,7,7
2018-10-15 14:31:58+02:00,94.0,205.14,31.32,45.96,48.96,100.6,5,6,6
2018-10-15 14:32:28+02:00,94.0,210.74,31.29,46.14,49.04,100.6,5,6,6
2018-10-15 14:32:58+02:00,94.0,160.17,31.25,46.31,50.11,100.59,4,5,5
2018-10-15 14:33:28+02:00,94.0,147.34,31.2,45.99,45.06,100.59,6,8,8
2018-10-15 14:33:58+02:00,93.0,142.06,31.29,46.09,47.98,100.59,5,6,6
2018-10-15 14:34:28+02:00,93.0,134.41,31.26,46.06,49.36,100.59,5,8,11
2018-10-15 14:34:58+02:00,93.0,132.01,31.31,45.84,47.39,100.59,6,7,9
2018-10-15 14:35:28+02:00,93.0,129.16,31.35,45.98,49.62,100.59,4,5,5
2018-10-15 14:35:58+02:00,93.0,130.34,31.28,46.02,51.07,100.59,6,8,8
2018-10-15 14:36:28+02:00,93.0,123.85,31.29,45.89,49.87,100.59,4,6,6
2018-10-15 14:36:58+02:00,93.0,122.03,31.31,45.94,44.6,100.58,6,9,9
2018-10-15 14:37:28+02:00,93.0,117.17,31.29,45.93,48.29,100.59,5,7,7
2018-10-15 14:37:58+02:00,93.0,120.36,31.29,46.06,53.04,100.59,6,8,8
2018-10-15 14:38:28+02:00,93.0,121.8,31.26,46.03,49.32,100.59,6,8,8
2018-10-15 14:38:58+02:00,93.0,125.01,31.25,45.9,49.29,100.58,5,6,6
2018-10-15 14:39:28+02:00,93.0,125.1,31.28,45.94,47.44,100.59,5,6,8
2018-10-15 14:39:58+02:00,93.0,126.39,31.28,46.03,45.65,100.59,5,8,8
2018-10-15 14:40:28+02:00,93.0,124.61,31.24,46.01,47.08,100.58,6,8,8
2018-10-15 14:40:58+02:00,93.0,123.26,31.28,45.89,49.1,100.58,4,5,5
2018-10-15 14:41:28+02:00,93.0,123.12,31.32,45.9,49.37,100.59,5,7,7
2018-10-15 14:41:58+02:00,93.0,123.24,31.33,45.84,47.42,100.58,4,8,8
2018-10-15 14:42:28+02:00,93.0,118.76,31.36,45.87,49.84,100.59,4,6,6
2018-10-15 14:42:58+02:00,93.0,118.8,31.35,45.88,47.08,100.59,5,6,6
2018-10-15 14:43:28+02:00,92.0,118.41,31.29,46.02,48.25,100.59,6,8,8
2018-10-15 14:43:58+02:00,92.0,117.14,31.33,45.99,47.96,100.58,4,5,7
2018-10-15 14:44:28+02:00,92.0,121.08,31.28,45.87,49.74,100.59,4,5,5
2018-10-15 14:44:58+02:00,92.0,119.25,31.38,46.03,49.04,100.59,5,7,7
2018-10-15 14:45:28+02:00,92.0,124.6,31.28,45.96,51.2,100.59,5,6,8
2018-10-15 14:45:58+02:00,92.0,118.14,31.29,45.94,45.09,100.58,5,7,7
2018-10-15 14:46:28+02:00,92.0,117.18,31.32,46.11,47.2,100.58,5,6,6
2018-10-15 14:46:58+02:00,92.0,118.29,31.29,46.05,46.88,100.58,5,7,7
2018-10-15 14:47:28+02:00,92.0,119.84,31.33,45.98,47.98,100.58,5,6,6
2018-10-15 14:47:58+02:00,92.0,122.22,31.32,45.93,48.79,100.59,5,6,6
2018-10-15 14:48:28+02:00,92.0,123.14,31.36,45.84,47.9,100.58,5,6,6
2018-10-15 14:48:58+02:00,92.0,125.48,31.32,45.91,45.7,100.59,5,7,7
2018-10-15 14:49:28+02:00,92.0,128.75,31.26,45.75,50.11,100.58,5,7,7
2018-10-15 14:49:58+02:00,92.0,130.19,31.31,45.93,48.9,100.58,5,6,6
2018-10-15 14:50:28+02:00,92.0,132.53,31.2,45.89,46.59,100.58,5,7,8
2018-10-15 14:50:58+02:00,92.0,137.15,31.28,45.6,46.62,100.58,4,6,6
2018-10-15 14:51:28+02:00,92.0,137.18,31.29,45.61,50.29,100.58,5,6,6
2018-10-15 14:51:58+02:00,92.0,138.05,31.36,45.66,45.31,100.58,6,8,8
2018-10-15 14:52:28+02:00,92.0,140.73,31.29,45.53,49.38,100.58,5,7,7
2018-10-15 14:52:58+02:00,91.0,145.18,31.32,45.61,46.76,100.58,4,4,4
2018-10-15 14:53:28+02:00,91.0,145.89,31.29,45.8,48.39,100.58,5,7,7
2018-10-15 14:53:58+02:00,91.0,150.42,31.22,45.93,49.87,100.57,5,7,7
2018-10-15 14:54:28+02:00,91.0,155.8,31.18,45.67,48.04,100.58,5,6,6
2018-10-15 14:54:58+02:00,91.0,160.34,31.26,45.53,50.61,100.58,6,6,8
2018-10-15 14:55:28+02:00,91.0,155.7,31.32,45.62,47.68,100.58,6,8,9
2018-10-15 14:55:58+02:00,91.0,155.08,31.28,45.55,44.92,100.58,6,9,9
2018-10-15 14:56:28+02:00,91.0,150.58,31.31,45.57,48.83,100.58,6,8,8
2018-10-15 14:56:58+02:00,91.0,143.73,31.29,45.71,54.82,100.58,6,7,7
2018-10-15 14:57:28+02:00,91.0,133.35,31.28,45.46,48.54,100.58,5,7,7
2018-10-15 14:57:58+02:00,91.0,126.77,31.26,45.51,47.2,100.58,5,9,11
2018-10-15 14:58:28+02:00,91.0,127.32,31.2,45.57,55.5,100.58,5,6,6
2018-10-15 14:58:58+02:00,91.0,126.65,31.26,45.5,47.21,100.58,5,6,6
2018-10-15 14:59:28+02:00,91.0,119.84,31.32,45.52,48.78,100.58,6,7,7
2018-10-15 14:59:58+02:00,91.0,122.0,31.29,45.4,49.82,100.58,6,8,9
2018-10-15 15:00:28+02:00,91.0,121.16,31.26,45.35,51.79,100.58,6,7,7
2018-10-15 15:00:58+02:00,91.0,115.93,31.32,45.29,49.08,100.59,4,5,7
2018-10-15 15:01:28+02:00,91.0,121.43,31.33,45.29,51.56,100.58,6,7,7
2018-10-15 15:01:58+02:00,90.0,135.11,31.38,45.33,46.57,100.59,6,9,9
2018-10-15 15:02:28+02:00,90.0,144.08,31.32,45.33,53.93,100.59,6,9,9
2018-10-15 15:02:58+02:00,90.0,137.84,31.38,45.29,48.83,100.59,5,6,6
2018-10-15 15:03:28+02:00,90.0,133.29,31.29,45.4,48.2,100.58,5,6,6
2018-10-15 15:03:58+02:00,90.0,103.79,31.31,45.47,49.17,100.58,5,7,7
2018-10-15 15:04:28+02:00,90.0,105.39,31.22,45.33,49.24,100.58,4,5,5
2018-10-15 15:04:58+02:00,90.0,103.92,31.29,45.24,50.11,100.59,5,7,7
2018-10-15 15:05:28+02:00,90.0,105.54,31.26,45.47,47.06,100.59,4,7,8
2018-10-15 15:05:58+02:00,90.0,136.46,31.26,45.25,48.45,100.58,3,5,6
2018-10-15 15:06:28+02:00,90.0,132.39,31.25,45.26,48.47,100.59,7,9,10
2018-10-15 15:06:58+02:00,90.0,100.3,31.29,45.17,48.53,100.58,6,8,8
2018-10-15 15:07:28+02:00,90.0,92.79,31.29,45.23,48.45,100.58,5,6,6
2018-10-15 15:07:58+02:00,90.0,90.6,31.31,45.41,53.52,100.59,5,7,7
2018-10-15 15:08:28+02:00,90.0,90.73,31.26,45.61,54.47,100.59,6,6,6
2018-10-15 15:08:58+02:00,90.0,93.19,31.29,45.31,47.74,100.59,3,5,6
2018-10-15 15:09:28+02:00,90.0,90.37,31.32,45.22,48.56,100.58,6,7,7
2018-10-15 15:09:58+02:00,90.0,89.32,31.32,45.32,45.79,100.58,6,7,7
2018-10-15 15:10:28+02:00,90.0,89.24,31.25,45.31,47.8,100.59,3,5,5
2018-10-15 15:10:58+02:00,90.0,90.11,31.25,45.17,47.33,100.58,5,6,6
2018-10-15 15:11:28+02:00,89.0,87.74,31.28,45.14,57.14,100.59,4,6,7
2018-10-15 15:11:58+02:00,89.0,88.16,31.24,45.26,47.61,100.58,6,7,7
2018-10-15 15:12:28+02:00,89.0,85.61,31.25,45.52,47.76,100.59,4,6,6
2018-10-15 15:12:58+02:00,89.0,97.5,31.24,45.29,50.78,100.58,5,7,7
2018-10-15 15:13:28+02:00,89.0,92.41,31.25,45.35,46.49,100.59,5,6,6
2018-10-15 15:13:58+02:00,89.0,86.46,31.26,45.39,47.28,100.59,6,7,7
2018-10-15 15:14:28+02:00,89.0,82.16,31.26,45.48,48.75,100.58,6,9,9
2018-10-15 15:14:58+02:00,89.0,82.41,31.26,45.18,47.33,100.59,5,7,7
2018-10-15 15:15:28+02:00,89.0,82.44,31.26,45.36,48.43,100.58,4,6,6
2018-10-15 15:15:58+02:00,89.0,87.94,31.25,45.47,50.13,100.59,5,6,6
2018-10-15 15:16:28+02:00,89.0,90.92,31.22,45.24,49.37,100.59,4,6,6
2018-10-15 15:16:58+02:00,89.0,81.99,31.22,45.23,47.24,100.59,5,6,6
2018-10-15 15:17:28+02:00,89.0,83.05,31.21,45.31,53.96,100.59,5,6,7
2018-10-15 15:17:58+02:00,89.0,81.06,31.2,45.59,51.28,100.59,5,5,5
2018-10-15 15:18:28+02:00,89.0,78.06,31.17,45.41,44.06,100.59,5,7,7
2018-10-15 15:18:58+02:00,89.0,79.57,31.22,45.35,46.14,100.59,5,7,7
2018-10-15 15:19:28+02:00,89.0,78.48,31.28,45.16,46.52,100.59,5,8,8
2018-10-15 15:19:58+02:00,89.0,76.74,31.24,45.09,47.2,100.59,3,5,5
2018-10-15 15:20:28+02:00,89.0,71.82,31.22,45.28,47.63,100.59,6,7,7
2018-10-15 15:20:58+02:00,88.0,108.01,31.24,44.99,46.74,100.59,5,7,7
2018-10-15 15:21:28+02:00,88.0,75.25,31.18,45.33,49.28,100.59,4,6,6
2018-10-15 15:21:58+02:00,88.0,73.71,31.15,45.47,47.81,100.59,5,6,6
2018-10-15 15:22:28+02:00,88.0,76.29,31.2,45.26,47.9,100.59,4,7,9
2018-10-15 15:22:58+02:00,88.0,74.99,31.22,45.15,50.83,100.59,5,6,8
2018-10-15 15:23:28+02:00,88.0,75.46,31.24,44.88,46.17,100.59,5,7,7
2018-10-15 15:23:58+02:00,88.0,76.06,31.2,44.86,48.72,100.59,5,7,7
2018-10-15 15:24:28+02:00,88.0,76.0,31.24,44.98,51.39,100.59,5,8,8
2018-10-15 15:24:58+02:00,88.0,78.04,31.2,45.09,47.94,100.59,5,7,7
2018-10-15 15:25:28+02:00,88.0,78.31,31.22,45.2,54.54,100.59,5,7,8
2018-10-15 15:25:58+02:00,88.0,77.68,31.17,44.99,48.61,100.59,5,7,8
2018-10-15 15:26:28+02:00,88.0,78.7,31.21,45.26,58.77,100.59,6,8,8
2018-10-15 15:26:58+02:00,88.0,79.72,31.14,45.44,46.09,100.59,5,6,6
2018-10-15 15:27:28+02:00,88.0,79.6,31.12,45.31,53.56,100.58,5,7,7
2018-10-15 15:27:58+02:00,88.0,80.2,31.14,45.38,47.22,100.58,3,4,4
2018-10-15 15:28:28+02:00,88.0,82.0,31.08,45.49,45.54,100.58,4,6,6
2018-10-15 15:28:58+02:00,88.0,81.25,31.14,45.34,51.62,100.59,5,6,6
2018-10-15 15:29:28+02:00,88.0,79.53,31.17,45.26,47.4,100.59,5,7,7
2018-10-15 15:29:58+02:00,87.0,80.35,31.15,45.38,47.93,100.59,4,6,6
2018-10-15 15:30:28+02:00,87.0,81.55,31.14,45.29,45.59,100.58,5,7,7
2018-10-15 15:30:58+02:00,87.0,81.04,31.14,45.32,49.5,100.58,4,6,6
2018-10-15 15:31:28+02:00,87.0,59.0,31.12,45.59,58.05,100.59,4,7,7
2018-10-15 15:31:58+02:00,87.0,58.81,31.07,45.15,50.96,100.59,5,6,6
2018-10-15 15:32:28+02:00,87.0,62.29,31.11,44.78,52.68,100.59,4,6,6
2018-10-15 15:32:58+02:00,87.0,61.9,31.18,44.87,51.3,100.58,5,7,7
2018-10-15 15:33:28+02:00,87.0,58.11,31.17,44.94,52.32,100.58,6,7,7
2018-10-15 15:33:58+02:00,87.0,62.44,31.2,45.31,63.25,100.58,4,6,6
2018-10-15 15:34:28+02:00,87.0,41.53,31.08,45.29,58.86,100.59,5,6,6
2018-10-15 15:34:58+02:00,87.0,66.31,31.08,45.4,57.89,100.58,5,6,6
2018-10-15 15:35:28+02:00,87.0,54.22,31.07,45.58,48.41,100.58,6,7,7
2018-10-15 15:35:58+02:00,87.0,48.01,31.1,45.46,55.51,100.58,5,6,6
2018-10-15 15:36:28+02:00,87.0,46.57,31.12,45.3,57.5,100.59,5,6,6
2018-10-15 15:36:58+02:00,87.0,50.24,31.15,45.41,55.57,100.58,5,6,7
2018-10-15 15:37:28+02:00,87.0,63.29,31.11,45.52,60.68,100.58,4,5,5
2018-10-15 15:37:58+02:00,87.0,72.86,31.12,45.63,66.62,100.58,4,6,7
2018-10-15 15:38:28+02:00,87.0,92.59,31.08,45.36,56.7,100.58,3,6,6
2018-10-15 15:38:58+02:00,87.0,80.96,31.12,44.69,60.46,100.58,5,7,10
2018-10-15 15:39:28+02:00,87.0,78.71,31.14,45.08,50.9,100.58,4,5,5
2018-10-15 15:39:58+02:00,86.0,76.79,31.2,45.29,45.06,100.58,4,6,6
2018-10-15 15:40:28+02:00,86.0,77.6,31.05,45.24,50.23,100.58,4,5,5
2018-10-15 15:40:58+02:00,86.0,76.97,31.15,45.06,47.68,100.58,4,4,4
2018-10-15 15:41:28+02:00,86.0,78.26,31.24,45.26,49.52,100.59,3,4,4
2018-10-15 15:41:58+02:00,86.0,79.31,31.25,45.32,48.66,100.59,6,9,9
2018-10-15 15:42:28+02:00,86.0,82.31,31.24,45.31,52.72,100.59,4,7,8
2018-10-15 15:42:58+02:00,86.0,84.56,31.29,45.11,58.96,100.59,6,9,9
2018-10-15 15:43:28+02:00,86.0,86.54,31.29,45.11,48.74,100.59,5,7,9
2018-10-15 15:43:58+02:00,86.0,85.46,31.26,45.17,47.04,100.59,5,6,6
2018-10-15 15:44:28+02:00,86.0,85.91,31.22,45.22,45.5,100.59,5,6,6
2018-10-15 15:44:58+02:00,86.0,87.77,31.24,45.02,47.49,100.58,6,7,7
2018-10-15 15:45:28+02:00,86.0,90.0,31.21,45.19,49.23,100.58,5,6,6
2018-10-15 15:45:58+02:00,86.0,89.85,31.17,45.32,49.21,100.58,6,8,8
2018-10-15 15:46:28+02:00,86.0,88.56,31.14,45.47,47.55,100.58,6,8,8
2018-10-15 15:46:58+02:00,86.0,88.11,31.17,45.33,48.46,100.58,6,6,6
2018-10-15 15:47:28+02:00,86.0,90.66,31.17,45.21,49.71,100.58,5,7,8
2018-10-15 15:47:58+02:00,86.0,91.83,31.17,44.96,50.79,100.58,6,7,7
2018-10-15 15:48:28+02:00,86.0,94.2,31.18,45.23,46.8,100.58,5,7,9
2018-10-15 15:48:58+02:00,85.0,97.39,31.18,45.21,48.66,100.58,5,6,7
2018-10-15 15:49:28+02:00,85.0,98.78,31.15,45.12,56.73,100.58,5,6,6
2018-10-15 15:49:58+02:00,85.0,94.87,31.15,44.91,47.76,100.58,5,8,8
2018-10-15 15:50:28+02:00,85.0,96.79,31.18,45.13,50.95,100.58,6,9,11
2018-10-15 15:50:58+02:00,85.0,102.68,31.08,45.15,51.91,100.58,6,7,7
2018-10-15 15:51:28+02:00,85.0,108.98,31.11,45.17,46.39,100.58,6,7,7
2018-10-15 15:51:58+02:00,85.0,112.85,31.17,45.06,47.98,100.59,6,7,7
2018-10-15 15:52:28+02:00,85.0,112.04,31.18,45.05,49.39,100.58,4,7,9
2018-10-15 15:52:58+02:00,85.0,110.42,31.15,45.2,48.09,100.58,5,6,6
2018-10-15 15:53:28+02:00,85.0,74.78,31.15,45.27,46.23,100.58,5,6,7
2018-10-15 15:53:58+02:00,85.0,82.51,31.01,45.84,54.61,100.58,6,7,8
2018-10-15 15:54:28+02:00,85.0,129.77,30.97,45.46,50.96,100.58,5,6,6
2018-10-15 15:54:58+02:00,85.0,128.33,31.04,45.19,65.05,100.58,6,9,9
2018-10-15 15:55:28+02:00,85.0,122.82,31.07,44.85,48.51,100.58,5,6,6
2018-10-15 15:55:58+02:00,85.0,94.85,31.18,44.79,62.24,100.59,4,7,8
2018-10-15 15:56:29+02:00,85.0,118.21,31.1,45.04,51.02,100.59,5,7,7
2018-10-15 15:57:00+02:00,85.0,105.61,31.07,44.8,48.7,100.59,5,7,8
2018-10-15 15:57:31+02:00,85.0,116.94,31.11,45.22,58.19,100.59,4,6,6
2018-10-15 15:58:00+02:00,85.0,120.7,31.07,45.09,61.93,100.59,7,8,8
2018-10-15 15:58:30+02:00,84.0,112.65,31.14,45.11,67.33,100.59,5,7,8
2018-10-15 15:59:01+02:00,84.0,68.51,31.15,44.82,64.95,100.59,6,8,8
2018-10-15 15:59:30+02:00,84.0,105.11,31.15,44.76,60.05,100.59,5,7,7
2018-10-15 16:00:00+02:00,84.0,80.06,31.15,45.11,59.42,100.6,5,7,7
2018-10-15 16:00:30+02:00,84.0,84.03,31.12,45.29,61.49,100.59,6,7,7
2018-10-15 16:01:00+02:00,84.0,72.67,31.05,45.15,52.51,100.6,6,8,8
2018-10-15 16:01:30+02:00,84.0,59.09,31.17,45.25,48.11,100.6,5,6,7
2018-10-15 16:02:00+02:00,84.0,76.07,31.18,45.06,51.04,100.6,5,7,7
2018-10-15 16:02:30+02:00,84.0,73.02,31.26,45.08,53.23,100.6,5,7,7
2018-10-15 16:03:00+02:00,84.0,74.28,31.22,44.97,49.11,100.6,4,6,6
2018-10-15 16:03:30+02:00,84.0,85.57,31.22,45.1,59.88,100.6,5,7,7
2018-10-15 16:04:00+02:00,84.0,103.94,31.18,45.07,47.88,100.6,5,7,8
2018-10-15 16:04:30+02:00,84.0,96.71,31.2,45.07,56.7,100.6,4,6,6
2018-10-15 16:05:00+02:00,84.0,92.58,31.22,45.39,60.57,100.6,5,6,7
2018-10-15 16:05:30+02:00,84.0,88.49,31.12,45.4,57.52,100.6,4,5,5
2018-10-15 16:06:00+02:00,84.0,91.96,31.14,45.13,47.95,100.6,6,8,8
2018-10-15 16:06:30+02:00,84.0,96.85,31.28,45.1,52.06,100.6,4,7,8
2018-10-15 16:07:00+02:00,84.0,106.86,31.2,45.48,52.13,100.6,6,8,8
2018-10-15 16:07:30+02:00,84.0,119.21,31.17,45.18,51.02,100.61,3,5,7
2018-10-15 16:08:00+02:00,83.0,177.34,31.28,45.04,52.23,100.61,3,6,6
2018-10-15 16:08:30+02:00,83.0,157.95,31.29,45.06,49.49,100.61,4,6,6
2018-10-15 16:09:00+02:00,83.0,163.96,31.25,45.03,49.3,100.61,5,7,7
2018-10-15 16:09:30+02:00,83.0,150.89,31.25,45.15,52.73,100.61,3,6,7
2018-10-15 16:10:00+02:00,83.0,156.75,31.24,45.18,54.41,100.61,6,8,8
2018-10-15 16:10:30+02:00,83.0,156.05,31.21,45.42,50.35,100.61,6,7,7
2018-10-15 16:11:00+02:00,83.0,147.88,31.08,45.31,46.94,100.61,5,6,6
2018-10-15 16:11:30+02:00,83.0,90.77,31.05,45.38,64.93,100.61,4,6,8
2018-10-15 16:12:00+02:00,83.0,92.99,31.12,45.43,53.89,100.61,5,7,7
2018-10-15 16:12:30+02:00,83.0,141.45,31.15,45.56,50.09,100.61,5,7,7
2018-10-15 16:13:00+02:00,83.0,139.68,31.1,45.28,45.69,100.61,6,7,9
2018-10-15 16:13:30+02:00,83.0,120.84,31.18,45.23,50.1,100.61,7,9,9
2018-10-15 16:14:00+02:00,83.0,106.03,31.17,45.41,50.5,100.61,5,9,10
2018-10-15 16:14:30+02:00,83.0,104.18,31.1,45.63,49.13,100.61,5,7,7
2018-10-15 16:15:00+02:00,83.0,110.74,31.01,45.57,49.58,100.62,3,5,7
2018-10-15 16:15:30+02:00,83.0,105.7,31.05,45.62,51.58,100.61,6,8,8
2018-10-15 16:16:00+02:00,83.0,106.05,31.05,45.66,61.78,100.61,6,8,8
2018-10-15 16:16:30+02:00,83.0,106.64,31.02,45.61,58.91,100.61,6,8,8
2018-10-15 16:17:00+02:00,83.0,110.13,31.08,45.53,64.91,100.61,4,7,7
2018-10-15 16:17:30+02:00,82.0,116.33,31.1,45.54,54.01,100.62,4,5,5
2018-10-15 16:18:00+02:00,82.0,106.37,31.02,45.53,49.88,100.62,5,7,7
2018-10-15 16:18:30+02:00,82.0,101.52,31.05,45.57,46.13,100.62,5,6,6
2018-10-15 16:19:00+02:00,82.0,123.2,31.01,45.85,48.6,100.62,6,10,10
2018-10-15 16:19:30+02:00,82.0,129.97,30.98,46.08,46.26,100.62,7,8,8
2018-10-15 16:20:00+02:00,82.0,127.0,30.99,46.2,50.53,100.62,6,8,8
2018-10-15 16:20:30+02:00,82.0,132.38,30.97,45.93,45.52,100.62,6,7,7
2018-10-15 16:21:00+02:00,82.0,146.22,30.99,45.98,48.99,100.63,6,8,8
2018-10-15 16:21:30+02:00,82.0,144.66,30.98,46.03,50.56,100.64,6,7,7
2018-10-15 16:22:00+02:00,82.0,161.1,30.98,46.02,50.62,100.63,6,9,9
2018-10-15 16:22:30+02:00,82.0,146.44,30.97,46.05,50.99,100.63,6,9,9
2018-10-15 16:23:00+02:00,82.0,153.16,30.97,46.08,50.09,100.64,7,9,9
2018-10-15 16:23:30+02:00,82.0,158.57,30.97,46.23,50.69,100.63,6,8,8
2018-10-15 16:24:00+02:00,82.0,147.03,30.97,46.09,46.56,100.64,6,9,9
2018-10-15 16:24:30+02:00,82.0,153.0,30.95,46.22,57.67,100.64,5,6,6
2018-10-15 16:25:00+02:00,82.0,152.3,30.93,46.2,47.33,100.64,6,8,8
2018-10-15 16:25:30+02:00,82.0,141.11,30.93,46.32,50.27,100.64,6,8,8
2018-10-15 16:26:00+02:00,82.0,135.8,30.85,46.06,49.12,100.64,4,6,7
2018-10-15 16:26:30+02:00,81.0,137.51,30.9,46.35,61.69,100.64,4,6,6
2018-10-15 16:27:00+02:00,81.0,142.06,30.87,46.02,50.25,100.64,6,8,9
2018-10-15 16:27:30+02:00,81.0,147.5,30.95,45.9,50.14,100.64,5,8,10
2018-10-15 16:28:00+02:00,81.0,153.44,30.98,45.95,53.06,100.64,6,8,10
2018-10-15 16:28:30+02:00,81.0,159.76,30.97,45.92,53.36,100.64,5,7,9
2018-10-15 16:29:00+02:00,81.0,163.21,30.97,46.18,47.9,100.65,5,8,8
2018-10-15 16:29:30+02:00,81.0,171.26,30.9,46.09,66.14,100.64,6,8,8
2018-10-15 16:30:00+02:00,81.0,164.25,30.9,46.23,58.05,100.64,5,7,7
2018-10-15 16:30:30+02:00,81.0,198.81,30.85,46.36,49.93,100.65,6,8,8
2018-10-15 16:31:00+02:00,81.0,131.67,30.77,46.54,48.48,100.65,4,6,6
2018-10-15 16:31:30+02:00,81.0,138.39,30.84,46.82,54.46,100.65,6,9,9
2018-10-15 16:32:00+02:00,81.0,210.23,30.81,46.53,48.87,100.65,5,8,8
2018-10-15 16:32:30+02:00,81.0,206.99,30.91,45.81,52.55,100.65,6,7,8
2018-10-15 16:33:00+02:00,81.0,200.38,30.91,45.7,49.95,100.65,6,8,8
2018-10-15 16:33:30+02:00,81.0,192.54,30.9,44.93,50.41,100.65,4,7,7
2018-10-15 16:34:00+02:00,81.0,181.78,30.91,45.28,46.91,100.65,5,7,8
2018-10-15 16:34:30+02:00,81.0,173.69,30.91,45.71,56.45,100.65,6,8,8
2018-10-15 16:35:00+02:00,81.0,170.4,30.9,45.5,62.37,100.65,6,8,9
2018-10-15 16:35:30+02:00,81.0,173.49,30.84,45.5,51.24,100.65,5,8,8
2018-10-15 16:36:00+02:00,81.0,166.06,30.85,46.02,51.2,100.65,5,8,8
2018-10-15 16:36:30+02:00,80.0,170.36,30.88,46.23,49.76,100.65,5,6,6
2018-10-15 16:37:00+02:00,80.0,167.27,30.94,46.08,50.61,100.66,6,9,10
2018-10-15 16:37:30+02:00,80.0,165.99,30.93,46.2,47.28,100.65,5,9,9
2018-10-15 16:38:00+02:00,80.0,164.36,30.81,45.94,50.25,100.65,5,8,8
2018-10-15 16:38:30+02:00,80.0,166.43,30.81,45.8,49.14,100.66,6,9,9
2018-10-15 16:39:00+02:00,80.0,168.45,30.81,45.78,51.88,100.65,7,9,9
2018-10-15 16:39:30+02:00,80.0,170.35,30.83,45.98,48.42,100.65,4,6,6
2018-10-15 16:40:00+02:00,80.0,168.12,30.83,45.89,52.77,100.66,5,8,8
2018-10-15 16:40:30+02:00,80.0,163.4,30.78,46.16,50.57,100.65,6,8,8
2018-10-15 16:41:00+02:00,80.0,157.27,30.78,46.11,48.61,100.65,5,6,6
2018-10-15 16:41:30+02:00,80.0,153.94,30.8,46.06,49.59,100.65,7,9,9
2018-10-15 16:42:00+02:00,80.0,153.28,30.81,45.91,50.55,100.65,6,9,9
2018-10-15 16:42:30+02:00,80.0,153.13,30.88,45.98,50.08,100.66,4,6,6
2018-10-15 16:43:00+02:00,80.0,153.59,30.85,46.12,54.56,100.65,7,9,9
2018-10-15 16:43:30+02:00,80.0,152.31,30.88,45.94,45.22,100.66,6,9,9
2018-10-15 16:44:00+02:00,80.0,150.57,30.88,46.2,54.03,100.66,6,8,10
2018-10-15 16:44:30+02:00,80.0,147.36,30.93,46.17,59.94,100.65,6,8,11
2018-10-15 16:45:00+02:00,80.0,146.34,30.9,46.08,64.88,100.65,5,6,6
2018-10-15 16:45:30+02:00,80.0,145.32,30.94,45.96,50.83,100.66,6,9,9
2018-10-15 16:46:00+02:00,79.0,142.82,30.95,46.09,53.53,100.66,7,10,10
2018-10-15 16:46:30+02:00,79.0,141.8,30.94,46.41,63.24,100.66,5,8,10
2018-10-15 16:47:00+02:00,79.0,139.49,30.98,46.31,47,100.66,8,10,11
2018-10-15 16:47:30+02:00,79.0,139.22,31.02,46.01,58.78,100.66,7,11,11
2018-10-15 16:48:00+02:00,79.0,139.71,31.07,46.31,57.4,100.66,6,9,10
2018-10-15 16:48:30+02:00,79.0,141.28,31.05,46.47,51.5,100.66,7,11,13
2018-10-15 16:49:00+02:00,79.0,143.94,31.04,46.55,65.44,100.66,6,9,9
2018-10-15 16:49:30+02:00,79.0,144.57,30.9,46.6,52.38,100.66,7,10,10
2018-10-15 16:50:00+02:00,79.0,144.39,30.95,46.47,47.89,100.66,5,6,6
2018-10-15 16:50:30+02:00,79.0,146.31,31.1,46.3,53.89,100.66,6,7,7
2018-10-15 16:51:00+02:00,79.0,145.8,31.1,46.36,50.68,100.66,6,8,8
2018-10-15 16:51:30+02:00,79.0,145.8,31.11,46.1,57.1,100.66,6,9,10
2018-10-15 16:52:00+02:00,79.0,148.36,31.2,46.13,52.26,100.66,7,9,10
2018-10-15 16:52:30+02:00,79.0,148.29,31.18,46.32,56.71,100.66,6,8,8
2018-10-15 16:53:00+02:00,79.0,150.67,31.15,46.2,54.83,100.66,5,6,6
2018-10-15 16:53:30+02:00,79.0,152.32,31.12,46.37,49.82,100.67,6,8,8
2018-10-15 16:54:00+02:00,79.0,153.22,31.18,46.42,60.6,100.67,5,7,7
2018-10-15 16:54:30+02:00,79.0,154.18,31.02,46.51,60.37,100.67,5,8,9
2018-10-15 16:55:00+02:00,78.0,154.0,31.12,46.38,48.88,100.67,5,8,8
2018-10-15 16:55:30+02:00,78.0,154.48,31.2,46.42,56.31,100.67,5,8,8
2018-10-15 16:56:00+02:00,78.0,151.55,31.17,46.46,57.65,100.67,6,8,9
2018-10-15 16:56:30+02:00,78.0,150.07,31.15,46.51,62.13,100.67,5,6,6
2018-10-15 16:57:00+02:00,78.0,148.53,31.07,46.05,47.77,100.67,5,8,8
2018-10-15 16:57:30+02:00,78.0,148.07,31.14,46.15,59.99,100.67,6,10,10
2018-10-15 16:58:00+02:00,78.0,145.45,31.17,46.06,67.24,100.67,6,8,8
2018-10-15 16:58:30+02:00,78.0,142.38,31.18,46.2,60.41,100.68,5,8,8
2018-10-15 16:59:00+02:00,78.0,140.54,31.12,46.01,59.91,100.67,6,7,7
2018-10-15 16:59:30+02:00,78.0,142.84,31.2,46.27,54.06,100.67,5,7,7
2018-10-15 17:00:00+02:00,78.0,142.24,31.15,46.32,53.35,100.68,6,7,7
2018-10-15 17:00:30+02:00,78.0,142.47,31.14,46.12,61.11,100.67,6,8,8
2018-10-15 17:01:00+02:00,78.0,142.34,31.17,45.93,54.1,100.68,6,7,7
2018-10-15 17:01:30+02:00,78.0,144.47,31.18,46.04,61.33,100.68,4,8,8
2018-10-15 17:02:00+02:00,78.0,157.86,31.14,46.16,60.14,100.69,4,7,7
2018-10-15 17:02:30+02:00,78.0,164.43,31.11,46.07,63.19,100.68,5,7,7
2018-10-15 17:03:00+02:00,78.0,162.89,31.08,46.08,69.51,100.68,5,8,8
2018-10-15 17:03:30+02:00,78.0,157.9,31.05,46.06,61.48,100.68,6,6,8
2018-10-15 17:04:00+02:00,78.0,168.97,31.1,46.11,54.8,100.68,6,7,7
2018-10-15 17:04:30+02:00,78.0,170.68,31.12,46.06,65.69,100.68,6,7,7
2018-10-15 17:05:00+02:00,77.0,171.58,31.1,46.11,54.95,100.68,6,9,9
2018-10-15 17:05:30+02:00,77.0,173.57,31.07,46.18,65.33,100.68,7,8,8
2018-10-15 17:06:00+02:00,77.0,174.92,31.07,46.13,49.8,100.69,5,7,8
2018-10-15 17:06:30+02:00,77.0,177.23,31.1,46.07,62.01,100.69,5,7,7
2018-10-15 17:07:00+02:00,77.0,177.38,31.1,46.11,54.5,100.69,6,9,9
2018-10-15 17:07:30+02:00,77.0,173.63,31.08,46.12,54.39,100.69,7,8,8
2018-10-15 17:08:00+02:00,77.0,161.47,31.1,46.26,58.39,100.69,5,7,7
2018-10-15 17:08:30+02:00,77.0,168.36,31.05,46.26,49.33,100.69,6,8,8
2018-10-15 17:09:00+02:00,77.0,182.6,31.02,46.15,50.8,100.69,5,7,8
2018-10-15 17:09:30+02:00,77.0,181.43,31.02,45.08,54.75,100.69,6,8,8
2018-10-15 17:10:00+02:00,77.0,182.18,31.01,46.15,52.59,100.69,5,6,6
2018-10-15 17:10:30+02:00,77.0,181.12,31.02,46.5,55.14,100.69,6,7,7
2018-10-15 17:11:00+02:00,77.0,183.41,31.02,46.01,52.11,100.69,5,7,8
2018-10-15 17:11:30+02:00,77.0,185.09,31.17,46.19,54.99,100.69,5,7,7
2018-10-15 17:12:00+02:00,77.0,190.22,31.21,45.4,55.24,100.69,6,8,9
2018-10-15 17:12:30+02:00,77.0,193.19,31.08,46.14,60.87,100.69,7,8,10
2018-10-15 17:13:00+02:00,77.0,193.91,31.18,46.17,59.03,100.69,6,9,9
2018-10-15 17:13:30+02:00,77.0,188.66,31.2,45.73,54.4,100.69,6,8,8
2018-10-15 17:14:00+02:00,76.0,183.91,31.26,45.72,61.35,100.69,6,9,10
2018-10-15 17:14:30+02:00,76.0,182.11,31.26,45.96,52.43,100.69,6,8,8
2018-10-15 17:15:00+02:00,76.0,181.27,31.24,45.24,53.39,100.69,6,8,9
2018-10-15 17:15:30+02:00,76.0,183.19,31.24,45.92,50.35,100.7,5,8,8
2018-10-15 17:16:00+02:00,76.0,185.45,31.2,45.9,59.09,100.69,6,8,8
2018-10-15 17:16:30+02:00,76.0,189.68,31.28,45.95,49.93,100.69,6,8,8
2018-10-15 17:17:00+02:00,76.0,190.97,31.31,45.97,52.08,100.69,6,8,8
2018-10-15 17:17:30+02:00,76.0,194.3,31.33,45.9,62.86,100.69,7,9,9
2018-10-15 17:18:00+02:00,76.0,195.59,31.41,46.03,50.71,100.69,6,9,9
2018-10-15 17:18:30+02:00,76.0,197.57,31.38,45.89,48.22,100.69,6,9,10
2018-10-15 17:19:00+02:00,76.0,198.09,31.39,45.97,56.09,100.69,6,8,10
2018-10-15 17:19:30+02:00,76.0,197.57,31.39,46.01,56.79,100.69,6,9,9
2018-10-15 17:20:00+02:00,76.0,196.28,31.38,46.0,59.32,100.7,6,8,8
2018-10-15 17:20:30+02:00,76.0,196.67,31.41,46.09,56.55,100.7,7,9,10
2018-10-15 17:21:00+02:00,76.0,197.51,31.35,46.14,56.51,100.7,8,10,10
2018-10-15 17:21:30+02:00,76.0,199.83,31.32,46.22,50.08,100.71,6,9,9
2018-10-15 17:22:00+02:00,76.0,198.8,31.28,46.4,48.95,100.71,7,11,12
2018-10-15 17:22:30+02:00,76.0,139.2,31.28,46.13,71.1,100.7,6,10,10
2018-10-15 17:23:00+02:00,75.0,194.9,31.35,46.15,47.6,100.71,8,11,12
2018-10-15 17:23:30+02:00,75.0,192.59,31.26,46.2,53.25,100.71,8,11,11
2018-10-15 17:24:00+02:00,75.0,186.49,31.26,45.98,51.39,100.71,6,10,10
2018-10-15 17:24:30+02:00,75.0,181.6,31.33,46.12,58.16,100.71,6,8,8
2018-10-15 17:25:00+02:00,75.0,175.63,31.33,45.76,51.57,100.71,7,8,8
2018-10-15 17:25:30+02:00,75.0,169.39,31.35,46.04,63.44,100.71,7,8,10
2018-10-15 17:26:00+02:00,75.0,162.84,31.33,46.27,58.8,100.71,8,11,11
2018-10-15 17:26:30+02:00,75.0,163.23,31.32,46.07,51.03,100.71,7,10,11
2018-10-15 17:27:00+02:00,75.0,166.83,31.42,46.01,53.68,100.71,6,8,8
2018-10-15 17:27:30+02:00,75.0,168.51,31.31,46.18,51.23,100.7,7,10,11
2018-10-15 17:28:00+02:00,75.0,172.35,31.38,46.09,48.2,100.71,5,8,8
2018-10-15 17:28:30+02:00,75.0,173.77,31.43,46.13,63.21,100.72,7,9,9
2018-10-15 17:29:00+02:00,75.0,175.12,31.41,45.26,51.63,100.71,7,8,10
2018-10-15 17:29:30+02:00,75.0,175.96,31.32,46.2,57.83,100.71,7,9,9
2018-10-15 17:30:00+02:00,75.0,175.75,31.31,46.07,72.43,100.71,7,10,10
2018-10-15 17:30:30+02:00,75.0,175.03,31.38,45.87,54.09,100.71,6,9,10
2018-10-15 17:31:00+02:00,75.0,173.29,31.33,45.78,61.34,100.71,5,8,8
2018-10-15 17:31:30+02:00,75.0,172.84,31.33,46.17,46.77,100.72,5,8,10
2018-10-15 17:32:00+02:00,75.0,174.04,31.38,45.99,51.73,100.71,6,9,10
2018-10-15 17:32:30+02:00,74.0,174.04,31.39,45.93,49.97,100.71,5,8,11
2018-10-15 17:33:00+02:00,74.0,175.45,31.45,45.69,49.43,100.71,7,9,9
2018-10-15 17:33:30+02:00,74.0,174.76,31.45,45.85,56.88,100.72,9,10,11
2018-10-15 17:34:00+02:00,74.0,174.97,31.35,45.95,55.96,100.71,5,8,10
2018-10-15 17:34:30+02:00,74.0,175.39,31.42,46.05,54.37,100.72,7,9,9
2018-10-15 17:35:00+02:00,74.0,175.08,31.43,45.92,61.65,100.72,6,8,8
2018-10-15 17:35:30+02:00,74.0,174.27,31.43,46.16,48.41,100.72,6,9,9
2018-10-15 17:36:00+02:00,74.0,174.54,31.42,45.35,65.12,100.72,6,9,10
2018-10-15 17:36:30+02:00,74.0,176.04,31.45,45.57,65.16,100.72,6,8,9
2018-10-15 17:37:00+02:00,74.0,172.38,31.38,46.18,60.1,100.73,6,8,8
2018-10-15 17:37:30+02:00,74.0,169.41,31.36,46.05,49.34,100.72,8,9,9
2018-10-15 17:38:00+02:00,74.0,167.91,31.48,46.16,50.32,100.73,7,10,11
2018-10-15 17:38:30+02:00,74.0,166.17,31.36,46.48,46.33,100.73,7,12,12
2018-10-15 17:39:00+02:00,74.0,166.23,31.35,46.34,52.85,100.73,6,8,8
2018-10-15 17:39:30+02:00,74.0,167.38,31.36,46.37,49.94,100.72,6,8,8
2018-10-15 17:40:00+02:00,74.0,168.4,31.42,46.16,51.93,100.72,6,8,8
2018-10-15 17:40:30+02:00,74.0,167.68,31.48,46.17,48.72,100.72,6,9,9
2018-10-15 17:41:00+02:00,74.0,168.19,31.53,46.28,54.58,100.72,5,7,8
2018-10-15 17:41:30+02:00,74.0,167.8,31.48,46.03,51.22,100.72,6,8,9
2018-10-15 17:42:00+02:00,73.0,167.89,31.52,46.12,55.49,100.72,4,7,7
2018-10-15 17:42:30+02:00,73.0,172.51,31.43,46.19,51.04,100.72,7,8,8
2018-10-15 17:43:00+02:00,73.0,177.85,31.48,46.2,54.17,100.72,6,9,9
2018-10-15 17:43:30+02:00,73.0,182.93,31.54,46.16,67.03,100.72,6,8,8
2018-10-15 17:44:00+02:00,73.0,187.22,31.45,46.02,47.76,100.72,6,9,10
2018-10-15 17:44:30+02:00,73.0,188.69,31.53,45.9,49.27,100.72,5,9,9
2018-10-15 17:45:00+02:00,73.0,191.18,31.58,45.7,48.94,100.72,6,8,9
2018-10-15 17:45:30+02:00,73.0,186.68,31.62,46.0,48.14,100.72,6,8,8
2018-10-15 17:46:00+02:00,73.0,184.16,31.56,46.06,56.9,100.72,6,9,9
2018-10-15 17:46:30+02:00,73.0,180.56,31.6,46.33,49.8,100.73,6,8,10
2018-10-15 17:47:00+02:00,73.0,177.8,31.46,45.99,49.96,100.73,5,7,8
2018-10-15 17:47:30+02:00,73.0,176.18,31.52,46.29,50.04,100.73,7,9,9
2018-10-15 17:48:00+02:00,73.0,173.54,31.54,46.18,53.44,100.73,6,10,10
2018-10-15 17:48:30+02:00,73.0,172.43,31.49,46.29,52.08,100.73,6,8,8
2018-10-15 17:49:00+02:00,73.0,169.73,31.48,46.19,53.79,100.73,6,8,9
2018-10-15 17:49:30+02:00,73.0,166.58,31.49,46.23,52.38,100.73,6,9,9
2018-10-15 17:50:00+02:00,73.0,164.33,31.5,46.45,49.79,100.73,7,9,9
2018-10-15 17:50:30+02:00,73.0,163.1,31.52,46.28,44.49,100.73,5,7,7
2018-10-15 17:51:00+02:00,72.0,160.28,31.5,46.19,49.1,100.73,6,8,8
2018-10-15 17:51:30+02:00,72.0,158.42,31.58,46.07,52.68,100.73,8,10,10
2018-10-15 17:52:00+02:00,72.0,157.39,31.58,46.05,51.07,100.73,6,8,8
2018-10-15 17:52:30+02:00,72.0,155.93,31.6,46.21,50.93,100.73,7,10,10
2018-10-15 17:53:00+02:00,72.0,149.1,31.66,45.87,50.68,100.73,7,10,10
2018-10-15 17:53:30+02:00,72.0,124.95,31.72,45.89,60.53,100.74,6,9,9
2018-10-15 17:54:00+02:00,72.0,147.08,31.65,45.63,56.41,100.74,7,9,9
2018-10-15 17:54:30+02:00,72.0,116.3,31.69,45.79,59.06,100.74,7,10,10
2018-10-15 17:55:00+02:00,72.0,138.27,31.68,45.36,60.4,100.74,7,11,13
2018-10-15 17:55:30+02:00,72.0,139.7,31.72,45.57,50.29,100.74,5,8,9
2018-10-15 17:56:00+02:00,72.0,139.92,31.7,44.8,54.57,100.75,6,9,11
2018-10-15 17:56:30+02:00,72.0,139.06,31.66,45.39,61.99,100.75,8,11,11
2018-10-15 17:57:00+02:00,72.0,108.71,31.65,45.34,55.82,100.74,7,10,11
2018-10-15 17:57:30+02:00,72.0,144.1,31.63,45.55,58.08,100.75,7,10,10
2018-10-15 17:58:00+02:00,72.0,143.53,31.63,44.85,52.23,100.74,6,11,11
2018-10-15 17:58:30+02:00,72.0,142.69,31.62,44.86,49,100.75,8,10,10
2018-10-15 17:59:00+02:00,72.0,141.67,31.58,43.66,51.79,100.75,6,9,11
2018-10-15 17:59:30+02:00,72.0,139.75,31.29,45.52,53.8,100.75,7,9,10
2018-10-15 18:00:00+02:00,71.0,138.88,31.45,45.26,50.61,100.75,7,10,11
2018-10-15 18:00:30+02:00,71.0,137.85,31.45,45.35,48.47,100.75,6,10,10
2018-10-15 18:01:00+02:00,71.0,136.23,31.54,45.31,49.91,100.75,6,9,9
2018-10-15 18:01:30+02:00,71.0,104.6,31.58,45.04,49.07,100.75,6,9,10
2018-10-15 18:02:00+02:00,71.0,133.39,31.45,45.43,52.11,100.75,7,8,11
2018-10-15 18:02:30+02:00,71.0,103.58,31.42,45.37,51.6,100.76,7,10,13
2018-10-15 18:03:00+02:00,71.0,130.81,31.5,45.24,54.72,100.76,6,8,8
2018-10-15 18:03:30+02:00,71.0,129.01,31.49,45.41,52.41,100.76,7,10,11
2018-10-15 18:04:00+02:00,71.0,127.2,31.48,45.44,53.71,100.76,6,9,9
2018-10-15 18:04:30+02:00,71.0,125.28,31.5,44.67,53.54,100.76,7,10,10
2018-10-15 18:05:00+02:00,71.0,124.05,31.53,45.25,48.79,100.76,7,10,11
2018-10-15 18:05:30+02:00,71.0,122.58,31.59,45.08,64.13,100.75,7,9,9
2018-10-15 18:06:00+02:00,71.0,121.05,31.65,43.83,71.99,100.76,7,10,10
2018-10-15 18:06:30+02:00,71.0,119.07,31.56,45.01,66.98,100.75,7,10,10
2018-10-15 18:07:00+02:00,71.0,118.05,31.6,43.49,59.97,100.76,7,10,12
2018-10-15 18:07:30+02:00,71.0,116.45,31.5,44.49,58.8,100.76,8,11,11
2018-10-15 18:08:00+02:00,71.0,116.51,31.43,44.0,53.78,100.76,5,7,7
2018-10-15 18:08:30+02:00,71.0,116.33,31.46,44.02,48.18,100.76,8,10,10
2018-10-15 18:09:00+02:00,70.0,114.68,31.46,43.59,47.77,100.76,7,10,12
2018-10-15 18:09:30+02:00,70.0,113.08,31.53,43.18,48.49,100.76,6,8,8
2018-10-15 18:10:00+02:00,70.0,111.43,31.5,44.12,48.27,100.76,6,9,9
2018-10-15 18:10:30+02:00,70.0,111.31,31.45,44.21,48.11,100.76,6,8,9
2018-10-15 18:11:00+02:00,70.0,109.15,31.46,44.81,48.52,100.76,6,8,8
2018-10-15 18:11:30+02:00,70.0,106.1,31.42,44.47,47.95,100.76,7,11,12
2018-10-15 18:12:00+02:00,70.0,98.96,31.42,43.79,55.91,100.76,7,9,11
2018-10-15 18:12:30+02:00,70.0,89.66,31.45,44.78,51.35,100.76,5,8,8
2018-10-15 18:13:00+02:00,70.0,80.95,31.43,44.59,46.44,100.76,7,9,9
2018-10-15 18:13:30+02:00,70.0,77.25,31.45,43.78,52.2,100.76,8,9,10
2018-10-15 18:14:00+02:00,70.0,78.12,31.42,43.95,47.5,100.76,7,9,9
2018-10-15 18:14:30+02:00,70.0,80.62,31.42,44.44,64.25,100.76,7,7,7
2018-10-15 18:15:00+02:00,70.0,72.01,31.35,44.38,49.86,100.76,7,10,10
2018-10-15 18:15:30+02:00,70.0,77.6,31.38,44.95,49.35,100.77,6,9,9
2018-10-15 18:16:00+02:00,70.0,86.35,31.48,44.68,47.01,100.76,6,9,9
2018-10-15 18:16:30+02:00,70.0,87.19,31.5,44.34,49.18,100.77,7,9,9
2018-10-15 18:17:00+02:00,70.0,91.89,31.49,44.25,49.35,100.77,6,9,9
2018-10-15 18:17:30+02:00,70.0,89.03,31.49,44.21,58.02,100.76,7,8,8
2018-10-15 18:18:00+02:00,70.0,102.93,31.54,43.97,53.01,100.77,6,8,8
2018-10-15 18:18:30+02:00,69.0,113.7,31.59,43.98,60.8,100.77,6,9,9
2018-10-15 18:19:00+02:00,69.0,92.8,31.59,44.28,51.63,100.77,6,9,9
2018-10-15 18:19:30+02:00,69.0,94.91,31.56,44.45,61.06,100.77,7,8,8
2018-10-15 18:20:00+02:00,69.0,117.52,31.52,44.16,64.22,100.76,6,8,8
2018-10-15 18:20:30+02:00,69.0,110.92,31.58,44.12,58.59,100.77,6,9,11
2018-10-15 18:21:00+02:00,69.0,108.64,31.56,44.27,66.95,100.76,7,10,10
2018-10-15 18:21:30+02:00,69.0,111.53,31.63,44.11,54.49,100.77,6,8,8
2018-10-15 18:22:00+02:00,69.0,121.88,31.66,44.13,55.35,100.77,6,8,8
2018-10-15 18:22:30+02:00,69.0,121.37,31.65,44.21,56.38,100.76,6,8,8
2018-10-15 18:23:00+02:00,69.0,121.37,31.68,44.26,64.83,100.76,7,8,8
2018-10-15 18:23:30+02:00,69.0,121.67,31.7,44.53,55.97,100.76,6,8,9
2018-10-15 18:24:00+02:00,69.0,119.18,31.6,44.5,55.09,100.76,4,6,6
2018-10-15 18:24:30+02:00,69.0,110.27,31.68,44.56,51.69,100.76,7,10,10
2018-10-15 18:25:00+02:00,69.0,112.61,31.65,44.22,47.93,100.76,6,8,9
2018-10-15 18:25:30+02:00,69.0,107.69,31.79,44.09,55.87,100.77,5,7,7
2018-10-15 18:26:00+02:00,69.0,112.43,31.66,44.39,59.11,100.77,7,10,10
2018-10-15 18:26:30+02:00,69.0,107.54,31.63,44.69,51.88,100.77,6,8,9
2018-10-15 18:27:00+02:00,68.0,109.65,31.53,44.77,58.77,100.77,7,8,9
2018-10-15 18:27:30+02:00,68.0,110.16,31.63,44.39,63.93,100.77,7,10,10
2018-10-15 18:28:00+02:00,68.0,110.1,31.65,44.48,48.86,100.77,5,8,9
2018-10-15 18:28:30+02:00,68.0,108.54,31.59,44.71,63.59,100.77,6,9,9
2018-10-15 18:29:00+02:00,68.0,107.19,31.59,44.78,61.56,100.77,6,9,9
2018-10-15 18:29:30+02:00,68.0,105.51,31.56,44.97,48.65,100.78,6,9,12
2018-10-15 18:30:00+02:00,68.0,103.59,31.52,44.81,54.12,100.78,7,10,12
2018-10-15 18:30:30+02:00,68.0,101.91,31.5,44.9,49.82,100.77,6,8,8
2018-10-15 18:31:00+02:00,68.0,102.03,31.52,44.84,47.4,100.77,9,11,11
2018-10-15 18:31:30+02:00,68.0,100.23,31.5,45.11,60.27,100.77,7,10,10
2018-10-15 18:32:00+02:00,68.0,99.45,31.45,45.02,50.98,100.77,6,8,13
2018-10-15 18:32:30+02:00,68.0,97.77,31.43,45.02,49.35,100.77,7,10,10
2018-10-15 18:33:00+02:00,68.0,96.87,31.41,45.29,48.1,100.78,5,7,8
2018-10-15 18:33:30+02:00,68.0,97.05,31.39,45.21,50.93,100.78,5,7,7
2018-10-15 18:34:00+02:00,68.0,95.64,31.42,44.97,51.22,100.77,6,8,8
2018-10-15 18:34:30+02:00,68.0,95.25,31.46,45.23,52.14,100.77,7,8,8
2018-10-15 18:35:00+02:00,68.0,94.35,31.43,45.28,52.18,100.78,7,9,9
2018-10-15 18:35:30+02:00,68.0,93.45,31.42,45.41,49.21,100.77,7,9,11
2018-10-15 18:36:00+02:00,67.0,93.63,31.41,44.87,51.73,100.78,7,9,9
2018-10-15 18:36:30+02:00,67.0,92.73,31.41,44.79,53.06,100.78,6,9,9
2018-10-15 18:37:00+02:00,67.0,92.16,31.46,45.13,49.77,100.78,5,7,7
2018-10-15 18:37:30+02:00,67.0,92.79,31.45,45.19,60.74,100.78,7,9,9
2018-10-15 18:38:00+02:00,67.0,92.91,31.45,45.07,63.71,100.78,6,7,7
2018-10-15 18:38:30+02:00,67.0,88.74,31.46,44.9,61.35,100.78,6,7,7
2018-10-15 18:39:00+02:00,67.0,75.77,31.48,44.98,59.65,100.78,5,6,6
2018-10-15 18:39:30+02:00,67.0,90.84,31.46,45.07,67.15,100.78,6,10,10
2018-10-15 18:40:00+02:00,67.0,89.49,31.46,44.7,55.64,100.78,6,8,8
2018-10-15 18:40:30+02:00,67.0,91.35,31.56,44.39,48.27,100.79,7,9,9
2018-10-15 18:41:00+02:00,67.0,91.35,31.58,44.63,48.72,100.79,6,7,7
2018-10-15 18:41:30+02:00,67.0,90.9,31.52,44.95,53.25,100.78,5,8,8
2018-10-15 18:42:00+02:00,67.0,90.45,31.41,45.08,49.64,100.78,7,10,10
2018-10-15 18:42:30+02:00,67.0,90.0,31.42,44.59,49.13,100.78,6,8,8
2018-10-15 18:43:00+02:00,67.0,90.57,31.48,44.62,68.43,100.78,5,9,9
2018-10-15 18:43:30+02:00,67.0,89.1,31.5,44.71,54.38,100.78,5,8,9
2018-10-15 18:44:00+02:00,67.0,89.1,31.52,45.0,50.43,100.79,6,8,8
2018-10-15 18:44:30+02:00,67.0,88.08,31.52,45.15,51.43,100.79,6,8,8
2018-10-15 18:45:00+02:00,66.0,88.08,31.46,45.08,50.06,100.79,6,9,9
2018-10-15 18:45:30+02:00,66.0,87.57,31.56,45.17,49.56,100.79,6,8,8
2018-10-15 18:46:00+02:00,66.0,86.94,31.5,45.16,49.15,100.79,7,9,9
2018-10-15 18:46:30+02:00,66.0,86.37,31.52,44.95,50.43,100.79,6,9,10
2018-10-15 18:47:00+02:00,66.0,86.37,31.62,44.79,50.31,100.79,5,7,9
2018-10-15 18:47:30+02:00,66.0,86.43,31.63,44.95,52.37,100.79,6,9,9
2018-10-15 18:48:00+02:00,66.0,87.45,31.59,45.17,60.02,100.79,6,8,10
2018-10-15 18:48:30+02:00,66.0,86.94,31.6,45.02,56.12,100.79,6,8,8
2018-10-15 18:49:00+02:00,66.0,87.84,31.65,45.26,50.72,100.79,6,8,8
2018-10-15 18:49:30+02:00,66.0,85.34,31.56,45.32,48.88,100.79,4,7,7
2018-10-15 18:50:00+02:00,66.0,86.31,31.53,45.3,49.78,100.79,5,9,10
2018-10-15 18:50:30+02:00,66.0,85.92,31.58,45.23,52.74,100.79,6,9,9
2018-10-15 18:51:00+02:00,66.0,85.65,31.63,45.31,56.74,100.79,5,8,8
2018-10-15 18:51:30+02:00,66.0,84.87,31.6,45.26,50.2,100.79,5,5,5
2018-10-15 18:52:00+02:00,66.0,84.54,31.56,45.21,50.28,100.79,5,7,9
2018-10-15 18:52:30+02:00,66.0,84.21,31.62,45.09,46.69,100.79,5,7,7
2018-10-15 18:53:01+02:00,66.0,79.98,31.68,45.2,48.86,100.79,6,7,7
2018-10-15 18:53:30+02:00,66.0,81.96,31.65,45.25,52.25,100.79,6,8,9
2018-10-15 18:54:01+02:00,65.0,82.59,31.6,45.36,47.48,100.79,7,10,10
2018-10-15 18:54:30+02:00,65.0,81.63,31.63,45.36,49.01,100.79,7,9,9
2018-10-15 18:55:00+02:00,65.0,81.75,31.62,45.73,47.61,100.79,7,10,10
2018-10-15 18:55:30+02:00,65.0,81.3,31.39,45.76,46.05,100.79,5,7,7
2018-10-15 18:56:00+02:00,65.0,79.89,31.46,45.78,50.82,100.79,7,9,9
2018-10-15 18:56:30+02:00,65.0,80.52,31.42,45.75,51.87,100.79,6,7,8
2018-10-15 18:57:00+02:00,65.0,78.99,31.5,45.75,47.46,100.8,6,8,8
2018-10-15 18:57:30+02:00,65.0,79.11,31.54,45.6,50.76,100.8,7,9,9
2018-10-15 18:58:00+02:00,65.0,78.15,31.54,45.6,50.94,100.8,5,7,7
2018-10-15 18:58:30+02:00,65.0,77.7,31.6,45.54,48.19,100.8,6,8,9
2018-10-15 18:59:00+02:00,65.0,77.76,31.6,45.57,48.24,100.8,5,7,7
2018-10-15 18:59:30+02:00,65.0,76.86,31.58,45.58,51.26,100.8,7,10,10
2018-10-15 19:00:00+02:00,65.0,76.92,31.62,45.77,48.83,100.8,6,9,10
2018-10-15 19:00:30+02:00,65.0,77.04,31.6,45.84,51.88,100.8,8,10,10
2018-10-15 19:01:00+02:00,65.0,76.08,31.48,45.75,53.8,100.8,5,7,9
2018-10-15 19:01:30+02:00,65.0,76.14,31.52,45.71,61.51,100.8,6,8,8
2018-10-15 19:02:00+02:00,65.0,75.18,31.53,45.56,55.77,100.8,5,6,6
2018-10-15 19:02:30+02:00,64.0,74.28,31.56,45.92,70.78,100.8,6,8,8
2018-10-15 19:03:00+02:00,64.0,74.34,31.49,45.89,54.21,100.8,6,8,8
2018-10-15 19:03:30+02:00,64.0,74.4,31.54,45.9,46.6,100.8,6,9,10
2018-10-15 19:04:00+02:00,64.0,75.03,31.56,46.03,61.89,100.8,5,6,9
2018-10-15 19:04:30+02:00,64.0,73.05,31.49,45.81,57.11,100.8,6,9,9
2018-10-15 19:05:00+02:00,64.0,69.78,31.52,45.73,53.12,100.81,6,9,10
2018-10-15 19:05:30+02:00,64.0,69.78,31.54,45.85,48.37,100.81,6,9,9
2018-10-15 19:06:00+02:00,64.0,67.35,31.54,45.65,50.96,100.81,7,8,10
2018-10-15 19:06:30+02:00,64.0,70.23,31.6,45.77,47.88,100.81,5,6,6
2018-10-15 19:07:00+02:00,64.0,68.19,31.58,45.66,52.62,100.81,7,10,10
2018-10-15 19:07:30+02:00,64.0,67.73,31.56,45.82,50.23,100.81,5,7,7
2018-10-15 19:08:00+02:00,64.0,67.22,31.54,45.91,59.21,100.81,5,7,8
2018-10-15 19:08:30+02:00,64.0,67.73,31.58,45.77,50.25,100.81,7,10,10
2018-10-15 19:09:00+02:00,64.0,66.2,31.6,45.72,48.63,100.81,5,7,7
2018-10-15 19:09:30+02:00,64.0,64.22,31.65,45.61,50.25,100.81,7,10,10
2018-10-15 19:10:00+02:00,64.0,65.12,31.65,45.64,61.48,100.81,6,9,9
2018-10-15 19:10:30+02:00,64.0,64.73,31.65,45.53,52.21,100.82,7,8,9
2018-10-15 19:11:00+02:00,64.0,67.73,31.7,45.59,50.78,100.81,7,10,12
2018-10-15 19:11:30+02:00,64.0,67.86,31.6,45.84,54.57,100.82,8,10,12
2018-10-15 19:12:00+02:00,63.0,66.96,31.62,45.76,50.93,100.81,6,9,9
2018-10-15 19:12:30+02:00,63.0,67.53,31.59,45.95,52.78,100.82,6,7,7
2018-10-15 19:13:00+02:00,63.0,67.14,31.58,45.95,50.78,100.82,6,9,9
2018-10-15 19:13:30+02:00,63.0,67.14,31.59,46.1,60.45,100.82,7,8,8
2018-10-15 19:14:00+02:00,63.0,66.18,31.52,45.91,62.21,100.83,6,8,8
2018-10-15 19:14:30+02:00,63.0,67.26,31.52,46.36,56.33,100.82,7,9,9
2018-10-15 19:15:00+02:00,63.0,65.15,31.39,46.41,46.06,100.82,4,7,8
2018-10-15 19:15:30+02:00,63.0,66.18,31.36,46.55,50.9,100.82,6,9,10
2018-10-15 19:16:00+02:00,63.0,66.12,31.38,46.31,49.76,100.82,5,8,9
2018-10-15 19:16:30+02:00,63.0,66.12,31.43,46.08,51.24,100.82,7,10,10
2018-10-15 19:17:00+02:00,63.0,64.01,31.45,44.14,58.66,100.82,7,8,8
2018-10-15 19:17:30+02:00,63.0,63.44,31.49,43.25,51.78,100.82,8,12,12
2018-10-15 19:18:00+02:00,63.0,62.42,31.5,43.75,58.52,100.82,8,11,11
2018-10-15 19:18:30+02:00,63.0,63.44,31.53,43.93,50.43,100.83,6,9,11
2018-10-15 19:19:00+02:00,63.0,62.99,31.52,44.29,52.39,100.83,6,7,7
2018-10-15 19:19:30+02:00,63.0,64.13,31.52,44.6,51.05,100.83,7,10,11
2018-10-15 19:20:00+02:00,63.0,64.19,31.52,45.02,47.64,100.83,7,11,11
2018-10-15 19:20:30+02:00,62.0,64.25,31.58,45.17,51.44,100.83,7,10,10
2018-10-15 19:21:00+02:00,62.0,64.83,31.52,45.52,49.06,100.83,7,9,11
2018-10-15 19:21:30+02:00,62.0,64.32,31.5,45.69,47.88,100.83,6,9,10
2018-10-15 19:22:00+02:00,62.0,62.84,31.39,45.88,49.32,100.83,7,9,9
2018-10-15 19:22:30+02:00,62.0,64.89,31.46,45.82,48.44,100.83,6,8,8
2018-10-15 19:23:00+02:00,62.0,63.86,31.46,45.89,50.23,100.83,7,8,10
2018-10-15 19:23:30+02:00,62.0,63.86,31.46,45.67,52.7,100.84,5,7,7
2018-10-15 19:24:00+02:00,62.0,63.35,31.49,45.74,48.35,100.83,5,7,9
2018-10-15 19:24:30+02:00,62.0,63.86,31.49,45.72,50.08,100.84,5,8,8
2018-10-15 19:25:00+02:00,62.0,64.44,31.54,45.38,48.73,100.84,7,10,13
2018-10-15 19:25:30+02:00,62.0,64.44,31.58,45.3,52.8,100.84,7,10,12
2018-10-15 19:26:00+02:00,62.0,64.44,31.56,45.23,52.57,100.84,7,9,9
2018-10-15 19:26:30+02:00,62.0,63.93,31.54,45.56,46.09,100.84,7,9,9
2018-10-15 19:27:00+02:00,62.0,63.93,31.58,45.69,51.8,100.84,6,9,9
2018-10-15 19:27:30+02:00,62.0,64.95,31.53,45.66,58.01,100.84,6,9,9
2018-10-15 19:28:00+02:00,62.0,63.93,31.58,45.73,49.61,100.84,6,8,10
2018-10-15 19:28:30+02:00,62.0,64.44,31.52,45.73,47.93,100.84,5,9,9
2018-10-15 19:29:00+02:00,62.0,64.44,31.52,45.49,45.48,100.85,6,9,9
2018-10-15 19:29:30+02:00,61.0,63.48,31.52,45.53,48.64,100.85,5,7,8
2018-10-15 19:30:00+02:00,61.0,63.41,31.53,45.76,49.31,100.85,7,8,8
2018-10-15 19:30:30+02:00,61.0,62.9,31.46,45.71,48.03,100.84,5,7,7
2018-10-15 19:31:00+02:00,61.0,63.41,31.42,45.71,48.98,100.85,7,10,10
2018-10-15 19:31:30+02:00,61.0,63.93,31.46,45.72,48,100.85,7,10,10
2018-10-15 19:32:00+02:00,61.0,63.99,31.5,45.8,50.18,100.85,6,9,9
2018-10-15 19:32:30+02:00,61.0,63.99,31.45,45.91,53.29,100.85,7,9,9
2018-10-15 19:33:00+02:00,61.0,63.93,31.42,45.81,48.24,100.85,4,7,8
2018-10-15 19:33:30+02:00,61.0,63.99,31.39,45.75,52.32,100.85,6,8,8
2018-10-15 19:34:00+02:00,61.0,64.5,31.46,45.65,52.59,100.85,8,9,10
2018-10-15 19:34:30+02:00,61.0,63.99,31.43,45.8,49.59,100.85,6,8,10
2018-10-15 19:35:00+02:00,61.0,64.5,31.48,45.67,64.26,100.85,5,7,7
2018-10-15 19:35:30+02:00,61.0,62.96,31.53,45.84,48.18,100.85,5,8,8
2018-10-15 19:36:00+02:00,61.0,63.99,31.53,45.63,47.38,100.86,5,6,7
2018-10-15 19:36:30+02:00,61.0,63.48,31.56,45.57,52.75,100.86,5,7,7
2018-10-15 19:37:00+02:00,61.0,62.96,31.5,45.71,46.2,100.86,6,8,8
2018-10-15 19:37:30+02:00,61.0,63.99,31.53,45.86,49.13,100.86,7,9,9
2018-10-15 19:38:00+02:00,61.0,63.99,31.5,45.56,46.42,100.87,7,11,11
2018-10-15 19:38:30+02:00,60.0,63.03,31.5,45.6,51.55,100.86,6,8,8
2018-10-15 19:39:00+02:00,60.0,62.96,31.53,45.81,47.96,100.86,6,9,9
2018-10-15 19:39:30+02:00,60.0,63.48,31.49,45.65,46.17,100.86,6,8,11
2018-10-15 19:40:00+02:00,60.0,63.99,31.53,45.64,50.78,100.87,7,10,13
2018-10-15 19:40:30+02:00,60.0,63.54,31.49,45.65,53.33,100.86,6,8,8
2018-10-15 19:41:00+02:00,60.0,62.96,31.5,45.83,50.1,100.87,7,10,11
2018-10-15 19:41:30+02:00,60.0,62.96,31.52,45.71,51.05,100.86,5,7,7
2018-10-15 19:42:00+02:00,60.0,63.99,31.49,45.58,49.34,100.87,7,9,9
2018-10-15 19:42:30+02:00,60.0,62.96,31.53,45.6,48.67,100.87,6,8,8
2018-10-15 19:43:00+02:00,60.0,63.99,31.52,45.55,50.12,100.87,6,8,8
2018-10-15 19:43:30+02:00,60.0,63.48,31.53,45.43,48.2,100.87,6,8,8
2018-10-15 19:44:00+02:00,60.0,62.96,31.6,45.43,48.11,100.87,6,7,7
2018-10-15 19:44:30+02:00,60.0,63.99,31.56,45.28,52.41,100.86,7,8,8
2018-10-15 19:45:00+02:00,60.0,64.5,31.45,45.82,50.45,100.86,7,11,11
2018-10-15 19:45:30+02:00,60.0,64.5,31.29,45.96,52.52,100.86,6,9,9
2018-10-15 19:46:00+02:00,60.0,63.99,31.26,46.05,45.41,100.87,6,7,8
2018-10-15 19:46:30+02:00,60.0,63.99,31.29,45.92,48.09,100.86,6,9,12
2018-10-15 19:47:00+02:00,59.0,63.54,31.35,46.06,56.87,100.87,5,8,8
2018-10-15 19:47:30+02:00,59.0,64.05,31.36,45.77,55.22,100.87,7,9,9
2018-10-15 19:48:00+02:00,59.0,62.96,31.39,45.62,55.24,100.87,6,8,9
2018-10-15 19:48:30+02:00,59.0,61.49,31.41,45.62,50.62,100.87,6,7,7
2018-10-15 19:49:00+02:00,59.0,63.48,31.42,45.46,62.22,100.87,7,9,10
2018-10-15 19:49:30+02:00,59.0,62.96,31.45,45.57,51.78,100.88,7,9,9
2018-10-15 19:50:00+02:00,59.0,63.48,31.45,45.76,59.06,100.88,7,11,11
2018-10-15 19:50:30+02:00,59.0,63.54,31.43,45.84,47.66,100.88,6,9,9
2018-10-15 19:51:00+02:00,59.0,64.5,31.43,45.68,55.13,100.88,6,10,11
2018-10-15 19:51:30+02:00,59.0,64.5,31.45,45.53,48.32,100.88,6,8,8
2018-10-15 19:52:00+02:00,59.0,63.99,31.41,45.66,49.05,100.88,6,9,9
2018-10-15 19:52:30+02:00,59.0,63.99,31.41,45.39,62.31,100.88,7,10,11
2018-10-15 19:53:00+02:00,59.0,63.99,31.43,45.61,49.29,100.88,5,7,7
2018-10-15 19:53:30+02:00,59.0,64.5,31.42,45.67,68.37,100.88,5,6,6
2018-10-15 19:54:00+02:00,59.0,63.99,31.48,45.82,51.32,100.88,6,9,9
2018-10-15 19:54:30+02:00,59.0,63.99,31.48,45.78,53.36,100.88,6,8,8
2018-10-15 19:55:00+02:00,59.0,63.99,31.42,45.89,54.88,100.88,6,8,8
2018-10-15 19:55:30+02:00,59.0,63.48,31.38,45.98,53.23,100.88,7,11,11
2018-10-15 19:56:00+02:00,58.0,64.5,31.32,45.47,54.92,100.88,7,9,9
2018-10-15 19:56:30+02:00,58.0,63.99,31.41,45.18,51.06,100.88,7,10,10
2018-10-15 19:57:00+02:00,58.0,63.93,31.42,44.19,48.19,100.88,7,8,8
2018-10-15 19:57:30+02:00,58.0,64.5,31.41,43.28,57.15,100.88,7,9,9
2018-10-15 19:58:00+02:00,58.0,64.5,31.49,43.58,52.7,100.88,6,9,9
2018-10-15 19:58:30+02:00,58.0,63.99,31.46,44.17,50.92,100.88,6,8,8
2018-10-15 19:59:00+02:00,58.0,61.49,31.42,43.73,60.74,100.88,5,8,8
2018-10-15 19:59:30+02:00,58.0,60.53,31.41,43.13,54.16,100.89,6,7,7
2018-10-15 20:00:00+02:00,58.0,60.53,31.38,42.34,57.04,100.88,6,8,8
2018-10-15 20:00:30+02:00,58.0,63.48,31.35,42.46,54.48,100.89,6,8,8
2018-10-15 20:01:00+02:00,58.0,63.54,31.33,42.52,57.42,100.89,6,10,11
2018-10-15 20:01:30+02:00,58.0,63.54,31.33,42.15,57.23,100.89,8,10,10
2018-10-15 20:02:00+02:00,58.0,63.54,31.35,42.56,49.41,100.89,6,8,8
2018-10-15 20:02:30+02:00,58.0,63.48,31.24,42.58,54.36,100.89,5,7,8
2018-10-15 20:03:00+02:00,58.0,63.99,31.29,42.83,51.3,100.89,5,8,8
2018-10-15 20:03:30+02:00,58.0,63.99,31.26,43.3,51.6,100.89,7,9,9
2018-10-15 20:04:00+02:00,58.0,63.48,31.25,43.61,49.61,100.89,6,9,9
2018-10-15 20:04:30+02:00,57.0,63.48,31.32,43.35,52.93,100.9,6,8,9
2018-10-15 20:05:00+02:00,57.0,63.99,31.39,43.87,48.81,100.9,5,7,8
2018-10-15 20:05:30+02:00,57.0,63.99,31.31,44.01,46.69,100.9,6,8,8
2018-10-15 20:06:00+02:00,57.0,63.48,31.33,44.16,49.73,100.9,6,7,7
2018-10-15 20:06:30+02:00,57.0,64.5,31.31,44.05,50.28,100.9,5,8,8
2018-10-15 20:07:00+02:00,57.0,64.5,31.32,44.5,50.08,100.9,7,9,9
2018-10-15 20:07:30+02:00,57.0,64.5,31.28,44.56,47.83,100.91,5,8,8
2018-10-15 20:08:00+02:00,57.0,63.99,31.28,44.73,47.52,100.91,6,9,9
2018-10-15 20:08:30+02:00,57.0,63.99,31.28,44.71,48.56,100.91,7,10,11
2018-10-15 20:09:00+02:00,57.0,63.99,31.28,44.68,48.08,100.91,6,8,9
2018-10-15 20:09:30+02:00,57.0,63.99,31.35,44.7,51.29,100.91,6,8,8
2018-10-15 20:10:00+02:00,57.0,63.03,31.36,44.71,53.04,100.92,6,10,10
2018-10-15 20:10:30+02:00,57.0,63.48,31.33,44.61,64.93,100.92,6,7,8
2018-10-15 20:11:00+02:00,57.0,63.99,31.39,44.5,49.87,100.92,7,9,10
2018-10-15 20:11:30+02:00,57.0,63.48,31.36,44.64,49.25,100.91,5,8,8
2018-10-15 20:12:00+02:00,57.0,63.54,31.32,44.5,47.53,100.92,6,9,9
2018-10-15 20:12:30+02:00,57.0,63.99,31.43,44.36,48.43,100.92,6,7,7
2018-10-15 20:13:00+02:00,56.0,63.99,31.43,44.37,48.77,100.92,7,9,9
2018-10-15 20:13:30+02:00,56.0,63.48,31.35,44.64,49.31,100.92,6,7,7
2018-10-15 20:14:00+02:00,56.0,63.99,31.26,44.69,54.17,100.92,6,8,8
2018-10-15 20:14:30+02:00,56.0,63.48,31.21,44.76,58.02,100.92,7,8,10
2018-10-15 20:15:00+02:00,56.0,62.96,31.21,44.71,62.56,100.93,7,8,8
2018-10-15 20:15:30+02:00,56.0,63.48,31.24,44.78,48.23,100.92,7,9,11
2018-10-15 20:16:00+02:00,56.0,63.48,31.22,44.91,60.02,100.93,5,7,8
2018-10-15 20:16:30+02:00,56.0,62.96,31.18,44.28,49.01,100.93,7,9,9
2018-10-15 20:17:00+02:00,56.0,63.48,31.18,43.46,61.4,100.93,6,10,10
2018-10-15 20:17:30+02:00,56.0,62.96,31.18,43.05,46.81,100.92,7,9,10
2018-10-15 20:18:00+02:00,56.0,63.54,31.21,42.94,56.71,100.93,5,8,9
2018-10-15 20:18:30+02:00,56.0,63.99,31.2,42.86,48.92,100.93,6,9,9
2018-10-15 20:19:00+02:00,56.0,63.48,31.25,43.05,49.37,100.94,7,9,9
2018-10-15 20:19:30+02:00,56.0,63.48,31.2,43.63,58.77,100.93,7,8,8
2018-10-15 20:20:00+02:00,56.0,63.48,31.08,43.73,49,100.93,5,8,9
2018-10-15 20:20:30+02:00,56.0,63.48,31.14,43.82,52.15,100.94,6,7,7
2018-10-15 20:21:00+02:00,56.0,63.99,31.12,43.99,47.86,100.94,7,8,8
2018-10-15 20:21:30+02:00,56.0,63.48,31.2,43.96,47.7,100.94,6,9,9
2018-10-15 20:22:00+02:00,55.0,63.99,31.18,44.03,55.12,100.94,6,8,8
2018-10-15 20:22:30+02:00,55.0,63.48,31.14,44.32,47.7,100.94,6,8,8
2018-10-15 20:23:00+02:00,55.0,62.96,31.11,44.56,52.59,100.94,6,8,9
2018-10-15 20:23:30+02:00,55.0,63.99,31.11,44.59,57.74,100.94,6,9,9
2018-10-15 20:24:00+02:00,55.0,63.99,31.11,44.64,49.35,100.94,6,7,7
2018-10-15 20:24:30+02:00,55.0,63.99,31.1,44.62,48.42,100.94,6,9,9
2018-10-15 20:25:00+02:00,55.0,63.99,31.15,44.65,47.17,100.94,7,10,11
2018-10-15 20:25:30+02:00,55.0,63.99,31.2,44.78,51.12,100.94,7,8,8
2018-10-15 20:26:00+02:00,55.0,63.99,31.2,44.56,47.51,100.94,4,7,7
2018-10-15 20:26:30+02:00,55.0,63.54,31.17,44.84,49.21,100.94,7,8,8
2018-10-15 20:27:00+02:00,55.0,63.99,31.12,44.79,47.56,100.95,5,7,7
2018-10-15 20:27:30+02:00,55.0,64.5,31.12,44.94,46.93,100.95,6,8,8
2018-10-15 20:28:00+02:00,55.0,63.48,31.01,45.04,50.96,100.94,6,8,8
2018-10-15 20:28:30+02:00,55.0,63.99,30.95,45.32,47.55,100.95,6,9,10
2018-10-15 20:29:00+02:00,55.0,63.99,30.81,45.43,48.8,100.94,7,8,8
2018-10-15 20:29:30+02:00,55.0,64.5,30.81,45.41,56.68,100.94,6,8,8
2018-10-15 20:30:00+02:00,55.0,63.03,30.91,45.24,51.42,100.95,6,8,8
2018-10-15 20:30:30+02:00,55.0,63.48,31.04,44.92,48.1,100.95,6,8,10
2018-10-15 20:31:00+02:00,54.0,63.48,31.04,45.01,49.13,100.95,6,8,8
2018-10-15 20:31:30+02:00,54.0,63.99,30.99,45.09,47.96,100.95,6,8,8
2018-10-15 20:32:00+02:00,54.0,62.96,30.98,44.92,47.6,100.95,7,8,8
2018-10-15 20:32:30+02:00,54.0,64.5,31.02,44.95,47.97,100.95,6,8,8
2018-10-15 20:33:00+02:00,54.0,63.99,30.95,44.75,48.72,100.95,5,7,7
2018-10-15 20:33:30+02:00,54.0,63.99,31.01,44.93,48.65,100.95,7,8,10
2018-10-15 20:34:00+02:00,54.0,62.96,30.94,45.0,48.23,100.95,5,6,9
2018-10-15 20:34:30+02:00,54.0,63.99,30.95,44.84,47.51,100.96,6,7,7
2018-10-15 20:35:00+02:00,54.0,63.48,30.98,44.81,49.39,100.95,5,8,9
2018-10-15 20:35:30+02:00,54.0,63.99,31.01,44.95,47.9,100.95,5,6,8
2018-10-15 20:36:00+02:00,54.0,63.99,30.91,45.28,48.82,100.96,6,9,12
2018-10-15 20:36:30+02:00,54.0,63.48,30.9,45.19,48.98,100.96,6,9,9
2018-10-15 20:37:00+02:00,54.0,63.48,30.88,45.49,49.14,100.96,5,7,7
2018-10-15 20:37:30+02:00,54.0,63.99,30.75,45.35,46.71,100.96,5,8,8
2018-10-15 20:38:00+02:00,54.0,63.48,30.84,45.16,52.49,100.96,5,7,7
2018-10-15 20:38:30+02:00,54.0,63.48,30.88,44.79,44.74,100.96,6,8,8
2018-10-15 20:39:00+02:00,54.0,63.99,30.95,44.99,53.41,100.96,6,7,8
2018-10-15 20:39:30+02:00,53.0,63.48,30.91,45.01,46.22,100.96,6,8,10
2018-10-15 20:40:00+02:00,53.0,63.48,30.85,44.97,48.26,100.96,5,7,9
2018-10-15 20:40:30+02:00,53.0,63.99,30.83,45.13,49.91,100.96,7,9,9
2018-10-15 20:41:00+02:00,53.0,62.96,30.85,44.98,48.78,100.96,6,6,6
2018-10-15 20:41:30+02:00,53.0,63.48,30.94,44.95,47.92,100.96,6,7,7
2018-10-15 20:42:00+02:00,53.0,63.99,30.9,44.25,48.67,100.96,6,9,9
2018-10-15 20:42:30+02:00,53.0,63.99,30.94,44.7,50.92,100.96,5,7,7
2018-10-15 20:43:00+02:00,53.0,63.48,30.97,44.9,47.49,100.96,5,7,7
2018-10-15 20:43:30+02:00,53.0,63.48,30.85,45.03,48.83,100.96,5,7,7
2018-10-15 20:44:00+02:00,53.0,64.5,30.9,45.09,48.27,100.97,6,9,9
2018-10-15 20:44:30+02:00,53.0,64.5,30.88,45.0,46.64,100.96,6,8,8
2018-10-15 20:45:00+02:00,53.0,64.5,30.81,44.89,47.1,100.96,6,8,8
2018-10-15 20:45:30+02:00,53.0,62.96,30.85,44.83,52.69,100.96,5,7,7
2018-10-15 20:46:00+02:00,53.0,63.48,30.91,44.9,50.28,100.97,6,8,8
2018-10-15 20:46:30+02:00,53.0,63.99,30.88,45.02,48.46,100.96,7,9,11
2018-10-15 20:47:00+02:00,53.0,63.48,30.93,44.69,48.19,100.96,6,8,8
2018-10-15 20:47:30+02:00,53.0,63.99,30.98,44.93,47.55,100.96,5,6,6
2018-10-15 20:48:00+02:00,53.0,63.48,30.85,45.04,48.54,100.97,6,9,9
2018-10-15 20:48:30+02:00,52.0,62.96,30.84,45.0,47.12,100.97,6,8,8
2018-10-15 20:49:00+02:00,52.0,63.99,30.88,44.91,49.1,100.97,4,7,7
2018-10-15 20:49:30+02:00,52.0,63.99,30.78,45.21,47.24,100.97,7,9,9
2018-10-15 20:50:00+02:00,52.0,63.99,30.78,45.16,47.71,100.97,5,8,8
2018-10-15 20:50:30+02:00,52.0,63.99,30.83,45.11,49.39,100.97,6,9,10
2018-10-15 20:51:00+02:00,52.0,64.44,30.75,45.36,49.82,100.97,6,8,8
2018-10-15 20:51:30+02:00,52.0,64.5,30.75,45.17,48.09,100.97,7,9,10
2018-10-15 20:52:00+02:00,52.0,64.5,30.74,45.0,48.32,100.97,5,7,7
2018-10-15 20:52:30+02:00,52.0,63.99,30.85,45.24,52.3,100.97,7,9,10
2018-10-15 20:53:00+02:00,52.0,64.5,30.83,45.22,46.86,100.96,6,8,9
2018-10-15 20:53:30+02:00,52.0,63.99,30.9,44.91,56.23,100.97,6,8,9
2018-10-15 20:54:00+02:00,52.0,63.99,30.94,44.86,51.3,100.96,5,7,7
2018-10-15 20:54:30+02:00,52.0,62.96,30.91,44.84,45.28,100.97,5,7,7
2018-10-15 20:55:00+02:00,52.0,63.99,30.93,44.74,48.85,100.97,5,7,7
2018-10-15 20:55:30+02:00,52.0,63.99,30.85,45.01,47.19,100.97,7,8,9
2018-10-15 20:56:00+02:00,52.0,63.48,30.83,44.97,47.76,100.97,6,10,10
2018-10-15 20:56:30+02:00,52.0,64.5,30.81,45.09,49.19,100.97,6,8,10
2018-10-15 20:57:00+02:00,51.0,62.96,30.8,45.13,48.77,100.97,6,8,10
2018-10-15 20:57:30+02:00,51.0,62.96,30.8,45.08,47.25,100.97,6,8,9
2018-10-15 20:58:00+02:00,51.0,63.03,30.83,45.04,47.43,100.96,6,7,8
2018-10-15 20:58:30+02:00,51.0,64.44,30.88,44.76,46.28,100.96,6,9,9
2018-10-15 20:59:00+02:00,51.0,65.46,31.02,44.69,47.36,100.96,5,6,6
2018-10-15 20:59:30+02:00,51.0,65.46,31.02,44.89,45.86,100.96,5,7,7
2018-10-15 21:00:00+02:00,51.0,64.95,30.98,44.48,48.41,100.96,6,8,8
2018-10-15 21:00:30+02:00,51.0,64.5,31.05,44.66,46.52,100.96,5,8,8
2018-10-15 21:01:00+02:00,51.0,64.5,31.05,44.39,48.61,100.96,5,7,7
2018-10-15 21:01:30+02:00,51.0,65.01,31.07,44.55,50.99,100.96,5,8,8
2018-10-15 21:02:00+02:00,51.0,64.5,31.07,44.67,49.2,100.96,5,7,7
2018-10-15 21:02:30+02:00,51.0,64.5,31.07,44.77,50.37,100.97,6,7,7
2018-10-15 21:03:00+02:00,51.0,63.99,31.01,44.7,46.64,100.97,7,9,9
2018-10-15 21:03:30+02:00,51.0,63.99,31.05,44.46,50.12,100.97,6,8,8
2018-10-15 21:04:00+02:00,51.0,63.48,31.08,44.24,49.93,100.97,5,6,6
2018-10-15 21:04:30+02:00,51.0,62.51,31.12,44.3,47.69,100.97,5,7,7
2018-10-15 21:05:00+02:00,51.0,63.03,31.11,44.3,48.15,100.97,6,8,11
2018-10-15 21:05:30+02:00,50.0,63.54,31.07,44.81,46.29,100.98,4,6,8
2018-10-15 21:06:00+02:00,50.0,63.03,30.95,44.92,48.78,100.98,6,7,8
2018-10-15 21:06:30+02:00,50.0,63.54,30.97,44.61,49.21,100.98,6,7,7
2018-10-15 21:07:00+02:00,50.0,63.54,30.97,44.7,48.73,100.98,4,6,7
2018-10-15 21:07:30+02:00,50.0,65.01,30.99,45.09,47.22,100.98,6,7,9
2018-10-15 21:08:00+02:00,50.0,63.48,30.83,44.73,53.39,100.98,7,8,8
2018-10-15 21:08:30+02:00,50.0,63.03,30.94,44.87,54.3,100.98,5,7,8
2018-10-15 21:09:00+02:00,50.0,63.48,31.05,44.84,48.43,100.99,6,6,8
2018-10-15 21:09:30+02:00,50.0,62.51,31.08,44.21,49.83,100.99,5,6,7
2018-10-15 21:10:00+02:00,50.0,61.49,31.1,44.17,47.85,100.99,6,9,9
2018-10-15 21:10:30+02:00,50.0,62.51,31.17,44.16,47.37,100.99,7,8,8
2018-10-15 21:11:00+02:00,50.0,62.51,31.11,44.26,46.82,100.99,5,6,6
2018-10-15 21:11:30+02:00,50.0,62.0,31.05,44.39,47.18,100.99,6,9,9
2018-10-15 21:12:00+02:00,50.0,61.49,31.07,44.32,48.48,100.99,6,7,9
2018-10-15 21:12:30+02:00,50.0,62.51,31.11,44.3,46.99,101,5,7,7
2018-10-15 21:13:00+02:00,50.0,61.49,31.08,44.38,48.02,101,6,8,8
2018-10-15 21:13:30+02:00,50.0,63.03,31.05,44.43,49.23,100.99,6,7,7
2018-10-15 21:14:00+02:00,50.0,62.0,31.05,44.56,49.31,101,8,9,9
2018-10-15 21:14:30+02:00,49.0,62.0,31.12,44.2,54.62,101,5,6,6
2018-10-15 21:15:00+02:00,49.0,62.51,31.14,44.3,46.54,101,6,9,9
2018-10-15 21:15:30+02:00,49.0,62.0,31.04,44.55,48.3,101,6,8,9
2018-10-15 21:16:00+02:00,49.0,63.99,30.95,44.5,50.79,100.99,7,9,9
2018-10-15 21:16:30+02:00,49.0,63.99,30.97,44.49,46.75,101,7,8,8
2018-10-15 21:17:00+02:00,49.0,63.99,30.98,44.52,46.95,101,5,6,7
2018-10-15 21:17:30+02:00,49.0,63.03,30.95,44.49,50.6,101,6,8,8
2018-10-15 21:18:00+02:00,49.0,62.96,31.02,44.51,52.9,101.01,6,8,9
2018-10-15 21:18:30+02:00,49.0,64.44,31.02,44.27,48.31,101.01,7,9,9
2018-10-15 21:19:00+02:00,49.0,64.44,31.05,44.4,49.17,101,6,8,10
2018-10-15 21:19:30+02:00,49.0,64.44,31.02,44.27,47.31,101.01,7,8,8
2018-10-15 21:20:00+02:00,49.0,64.44,31.08,44.18,48.1,101.01,3,7,7
2018-10-15 21:20:30+02:00,49.0,64.44,31.08,44.13,45.96,101.01,5,7,7
2018-10-15 21:21:00+02:00,49.0,64.95,31.08,43.81,49.67,101.01,5,6,6
2018-10-15 21:21:30+02:00,49.0,64.44,31.14,43.87,48.87,101.01,6,8,9
2018-10-15 21:22:00+02:00,49.0,64.44,31.02,43.74,47.14,101.01,4,6,6
2018-10-15 21:22:30+02:00,49.0,64.44,30.99,44.03,48.84,101.01,5,7,7
2018-10-15 21:23:00+02:00,48.0,64.95,30.91,44.13,47.86,101,5,8,8
2018-10-15 21:23:30+02:00,48.0,64.95,30.87,44.21,48.56,101.01,7,9,9
2018-10-15 21:24:00+02:00,48.0,64.5,30.83,44.42,51.08,101.01,7,9,9
2018-10-15 21:24:30+02:00,48.0,64.95,30.83,44.48,54.71,101,6,8,8
2018-10-15 21:25:00+02:00,48.0,64.95,30.74,44.57,46.96,101,5,6,6
2018-10-15 21:25:30+02:00,48.0,64.95,30.64,44.72,58.66,101,6,9,10
2018-10-15 21:26:00+02:00,48.0,64.44,30.6,44.69,49.68,101,6,8,8
2018-10-15 21:26:30+02:00,48.0,64.44,30.62,44.58,49.05,101.01,6,9,10
2018-10-15 21:27:00+02:00,48.0,64.44,30.71,44.5,47.9,101.01,6,8,8
2018-10-15 21:27:30+02:00,48.0,64.44,30.63,44.51,48.79,101.01,6,8,8
2018-10-15 21:28:00+02:00,48.0,64.95,30.66,44.29,46.82,101.01,6,7,7
2018-10-15 21:28:30+02:00,48.0,63.93,30.69,44.37,47.46,101.01,5,7,7
2018-10-15 21:29:00+02:00,48.0,64.95,30.71,44.45,46.52,101.01,6,7,7
2018-10-15 21:29:30+02:00,48.0,64.44,30.67,44.48,45.31,101.01,5,7,7
2018-10-15 21:30:00+02:00,48.0,64.44,30.56,44.38,46.55,101.01,6,9,11
2018-10-15 21:30:30+02:00,48.0,64.95,30.54,44.83,48.49,101.01,6,7,8
2018-10-15 21:31:00+02:00,48.0,64.95,30.49,44.61,48.14,101.01,6,8,9
2018-10-15 21:31:30+02:00,48.0,64.44,30.54,44.48,48.16,101.01,6,7,9
2018-10-15 21:32:00+02:00,47.0,64.44,30.57,44.36,47.65,101.01,5,7,9
2018-10-15 21:32:30+02:00,47.0,64.44,30.59,44.1,52.19,101.02,6,7,7
2018-10-15 21:33:00+02:00,47.0,63.93,30.66,44.11,48.17,101.01,6,7,7
2018-10-15 21:33:30+02:00,47.0,64.95,30.69,44.07,50.57,101.02,7,8,8
2018-10-15 21:34:00+02:00,47.0,64.5,30.69,43.05,48.67,101.02,6,8,8
2018-10-15 21:34:30+02:00,47.0,64.95,30.8,42.15,49.23,101.02,8,10,10
2018-10-15 21:35:00+02:00,47.0,64.44,30.83,41.92,48.17,101.02,5,7,7
2018-10-15 21:35:30+02:00,47.0,64.44,30.87,42.19,46.21,101.02,7,9,9
2018-10-15 21:36:00+02:00,47.0,64.44,30.81,42.4,47.63,101.02,7,10,10
2018-10-15 21:36:30+02:00,47.0,64.44,30.77,42.05,46.81,101.02,7,9,9
2018-10-15 21:37:00+02:00,47.0,64.44,30.75,41.61,46.55,101.03,6,8,8
2018-10-15 21:37:30+02:00,47.0,64.44,30.8,41.64,49.18,101.03,7,9,9
2018-10-15 21:38:00+02:00,47.0,64.44,30.84,41.21,47.87,101.03,8,12,12
2018-10-15 21:38:30+02:00,47.0,64.5,30.84,40.79,48.1,101.03,7,9,10
2018-10-15 21:39:00+02:00,47.0,64.44,30.85,40.81,56.01,101.03,5,8,8
2018-10-15 21:39:30+02:00,47.0,63.93,30.84,40.9,48.1,101.03,8,10,10
2018-10-15 21:40:00+02:00,47.0,63.93,30.84,40.93,48.05,101.03,7,8,8
2018-10-15 21:40:30+02:00,46.0,63.93,30.8,40.74,53.53,101.03,6,8,8
2018-10-15 21:41:00+02:00,46.0,64.44,30.81,40.4,48.52,101.03,5,8,8
2018-10-15 21:41:30+02:00,46.0,58.49,30.83,40.48,48.54,101.03,6,9,9
2018-10-15 21:42:00+02:00,46.0,64.44,30.8,40.59,50.29,101.03,6,8,9
2018-10-15 21:42:31+02:00,46.0,64.44,30.83,41.44,50.18,101.03,7,9,9
2018-10-15 21:43:00+02:00,46.0,64.44,30.75,41.19,48.63,101.03,7,10,11
2018-10-15 21:43:31+02:00,46.0,64.95,30.73,41.21,48.53,101.03,4,6,7
2018-10-15 21:44:00+02:00,46.0,64.95,30.69,41.2,48.38,101.04,6,7,7
2018-10-15 21:44:30+02:00,46.0,64.95,30.71,41.11,52.56,101.03,7,10,10
2018-10-15 21:45:00+02:00,46.0,64.44,30.71,41.55,48.96,101.04,7,9,9
2018-10-15 21:45:30+02:00,46.0,64.95,30.78,41.18,47.56,101.04,6,7,7
2018-10-15 21:46:00+02:00,46.0,64.95,30.8,40.98,48.96,101.03,6,9,9
2018-10-15 21:46:30+02:00,46.0,64.95,30.77,40.61,47.11,101.03,7,10,10
2018-10-15 21:47:00+02:00,46.0,64.95,30.81,40.86,47.64,101.04,5,9,9
2018-10-15 21:47:30+02:00,46.0,65.46,30.81,40.73,48.39,101.04,7,9,9
2018-10-15 21:48:00+02:00,46.0,65.46,30.83,40.37,49.42,101.04,6,7,7
2018-10-15 21:48:30+02:00,45.0,64.95,30.78,40.73,51.8,101.04,6,9,10
2018-10-15 21:49:00+02:00,45.0,64.95,30.84,40.42,48.35,101.04,6,10,10
2018-10-15 21:49:30+02:00,45.0,64.95,30.87,40.28,48.2,101.04,6,9,11
2018-10-15 21:50:00+02:00,45.0,64.95,30.95,40.21,49.15,101.04,6,7,7
2018-10-15 21:50:30+02:00,45.0,64.95,30.87,40.89,48.28,101.05,7,9,9
2018-10-15 21:51:00+02:00,45.0,64.95,30.83,40.67,52.3,101.05,6,8,8
2018-10-15 21:51:30+02:00,45.0,64.95,30.78,40.66,48.21,101.05,7,9,9
2018-10-15 21:52:00+02:00,45.0,64.44,30.75,40.77,48.24,101.05,7,9,10
2018-10-15 21:52:30+02:00,45.0,63.93,30.78,40.74,48.04,101.05,6,8,14
2018-10-15 21:53:00+02:00,45.0,64.95,30.83,40.51,52.6,101.05,7,8,8
2018-10-15 21:53:30+02:00,45.0,63.93,30.85,40.51,55.79,101.05,6,9,9
2018-10-15 21:54:00+02:00,45.0,64.95,30.81,40.34,46.4,101.05,7,8,8
2018-10-15 21:54:30+02:00,45.0,65.46,30.87,40.1,48.54,101.05,9,11,11
2018-10-15 21:55:00+02:00,45.0,65.46,30.85,40.09,52.51,101.06,7,9,9
2018-10-15 21:55:30+02:00,45.0,65.46,30.83,40.07,48.34,101.05,7,10,10
2018-10-15 21:56:00+02:00,45.0,60.02,30.84,39.93,51.19,101.05,7,9,11
2018-10-15 21:56:30+02:00,45.0,65.46,30.85,40.35,52.65,101.05,6,8,8
2018-10-15 21:57:00+02:00,45.0,64.44,30.87,40.63,50.78,101.06,7,10,10
2018-10-15 21:57:30+02:00,44.0,65.97,30.81,40.6,53.94,101.05,6,9,9
2018-10-15 21:58:00+02:00,44.0,65.46,30.81,40.96,57.95,101.06,7,9,9
2018-10-15 21:58:30+02:00,44.0,0.0,30.8,40.66,56.03,101.06,7,9,9
2018-10-15 21:59:00+02:00,44.0,0.0,30.88,40.84,47.78,101.06,6,7,9
2018-10-15 21:59:30+02:00,44.0,0.0,30.83,41.01,46.77,101.06,6,8,9
2018-10-15 22:00:00+02:00,44.0,0.0,30.83,40.97,51.51,101.06,6,9,11
2018-10-15 22:00:30+02:00,44.0,0.0,30.84,41.08,48.24,101.06,6,8,8
2018-10-15 22:01:00+02:00,44.0,0.0,30.77,41.26,46.61,101.06,6,9,9
2018-10-15 22:01:30+02:00,44.0,0.0,30.7,41.69,47.61,101.05,7,11,12
2018-10-15 22:02:00+02:00,44.0,0.0,30.64,41.51,49.87,101.06,6,9,9
2018-10-15 22:02:30+02:00,44.0,0.0,30.74,41.66,49.17,101.06,6,8,8
2018-10-15 22:03:00+02:00,44.0,0.0,30.62,41.93,50.56,101.06,6,9,10
2018-10-15 22:03:30+02:00,44.0,0.0,30.56,41.92,48.6,101.06,7,9,9
2018-10-15 22:04:00+02:00,44.0,0.0,30.57,42.1,49.24,101.06,7,10,10
2018-10-15 22:04:30+02:00,44.0,0.0,30.5,42.2,46.76,101.06,6,7,9
2018-10-15 22:05:00+02:00,44.0,0.0,30.56,41.87,47.98,101.06,7,9,10
2018-10-15 22:05:30+02:00,44.0,0.0,30.64,42.06,50.29,101.06,7,10,10
2018-10-15 22:06:00+02:00,43.0,0.0,30.74,41.71,51.53,101.07,5,7,7
2018-10-15 22:06:30+02:00,43.0,0.0,30.77,41.77,47,101.06,7,10,10
2018-10-15 22:07:00+02:00,43.0,0.0,30.87,41.52,48.01,101.07,7,8,8
2018-10-15 22:07:30+02:00,43.0,0.0,30.87,41.71,49.4,101.07,6,8,8
2018-10-15 22:08:00+02:00,43.0,0.0,30.75,41.85,47.97,101.07,7,11,11
2018-10-15 22:08:30+02:00,43.0,0.0,30.74,41.75,47.41,101.07,6,8,8
2018-10-15 22:09:00+02:00,43.0,0.0,30.87,41.74,48.56,101.07,6,7,9
2018-10-15 22:09:30+02:00,43.0,0.0,30.81,41.64,48.9,101.07,7,10,10
2018-10-15 22:10:00+02:00,43.0,0.0,30.84,41.78,47.11,101.07,7,8,9
2018-10-15 22:10:30+02:00,43.0,0.0,30.81,41.8,48.65,101.07,7,9,9
2018-10-15 22:11:00+02:00,43.0,0.0,30.78,41.84,48.58,101.07,6,8,8
2018-10-15 22:11:30+02:00,43.0,0.0,30.87,41.73,46.7,101.08,8,9,10
2018-10-15 22:12:00+02:00,43.0,0.0,30.85,41.8,48.1,101.07,7,8,8
2018-10-15 22:12:30+02:00,43.0,0.0,30.84,41.87,48.06,101.07,7,9,10
2018-10-15 22:13:00+02:00,43.0,0.0,30.77,41.9,46.73,101.07,6,10,11
2018-10-15 22:13:30+02:00,43.0,0.0,30.73,42.04,49.48,101.07,6,8,8
2018-10-15 22:14:00+02:00,43.0,0.0,30.71,42.37,48.8,101.07,6,8,8
2018-10-15 22:14:30+02:00,42.0,0.0,30.74,42.13,49.02,101.07,6,8,9
2018-10-15 22:15:00+02:00,42.0,0.0,30.78,41.98,52.52,101.07,6,10,10
2018-10-15 22:15:30+02:00,42.0,0.0,30.81,42.04,48.9,101.07,7,8,9
2018-10-15 22:16:00+02:00,42.0,0.0,30.81,42.01,48.13,101.08,7,9,9
2018-10-15 22:16:30+02:00,42.0,0.0,30.78,42.13,47.8,101.07,8,10,10
2018-10-15 22:17:00+02:00,42.0,0.0,30.78,42.2,47.89,101.07,8,9,9
2018-10-15 22:17:30+02:00,42.0,0.0,30.7,42.17,48.64,101.08,6,9,9
2018-10-15 22:18:00+02:00,42.0,0.0,30.64,42.3,47.93,101.08,6,9,9
2018-10-15 22:18:30+02:00,42.0,0.0,30.69,42.3,48.14,101.08,6,9,9
2018-10-15 22:19:00+02:00,42.0,0.0,30.66,42.2,47.82,101.08,6,9,11
2018-10-15 22:19:30+02:00,42.0,0.0,30.78,42.26,47.74,101.08,7,8,8
2018-10-15 22:20:00+02:00,42.0,0.0,30.66,42.27,48.9,101.08,5,8,8
2018-10-15 22:20:30+02:00,42.0,0.0,30.74,42.04,47.75,101.08,7,10,10
2018-10-15 22:21:00+02:00,42.0,0.0,30.77,42.07,50.41,101.08,6,8,8
2018-10-15 22:21:30+02:00,42.0,0.0,30.75,42.23,50.23,101.08,6,7,7
2018-10-15 22:22:00+02:00,42.0,0.0,30.74,42.23,49.04,101.08,7,9,10
2018-10-15 22:22:30+02:00,42.0,0.0,30.69,42.26,47.52,101.08,6,8,10
2018-10-15 22:23:00+02:00,42.0,0.0,30.73,42.32,49.71,101.08,6,7,7
2018-10-15 22:23:30+02:00,41.0,0.0,30.74,42.29,46.5,101.08,6,9,9
2018-10-15 22:24:00+02:00,41.0,0.0,30.71,42.37,49.04,101.08,5,8,8
2018-10-15 22:24:30+02:00,41.0,0.0,30.7,42.29,48.01,101.09,6,7,7
2018-10-15 22:25:00+02:00,41.0,0.0,30.71,42.45,47.37,101.08,6,8,8
2018-10-15 22:25:30+02:00,41.0,0.0,30.6,42.53,48.43,101.09,5,7,7
2018-10-15 22:26:00+02:00,41.0,0.0,30.74,42.42,47.99,101.09,6,8,8
2018-10-15 22:26:30+02:00,41.0,0.0,30.69,42.49,49.44,101.09,6,7,8
2018-10-15 22:27:00+02:00,41.0,0.0,30.62,42.34,46.48,101.09,5,7,7
2018-10-15 22:27:30+02:00,41.0,0.0,30.66,42.5,47.77,101.09,5,7,8
2018-10-15 22:28:00+02:00,41.0,0.0,30.67,42.41,46.68,101.09,6,9,10
2018-10-15 22:28:30+02:00,41.0,0.0,30.73,42.45,48,101.09,7,10,11
2018-10-15 22:29:00+02:00,41.0,0.0,30.67,42.34,47.72,101.09,7,9,9
2018-10-15 22:29:30+02:00,41.0,0.0,30.69,42.58,51.08,101.1,6,8,8
2018-10-15 22:30:00+02:00,41.0,0.0,30.52,42.55,46.98,101.1,6,8,8
2018-10-15 22:30:30+02:00,41.0,0.0,30.57,42.51,47.46,101.1,6,8,8
2018-10-15 22:31:00+02:00,41.0,0.0,30.54,42.51,48.84,101.1,6,8,8
2018-10-15 22:31:30+02:00,41.0,0.0,30.59,42.57,48.78,101.09,7,9,10
2018-10-15 22:32:00+02:00,40.0,0.0,30.66,42.68,49.38,101.09,7,9,12
2018-10-15 22:32:30+02:00,40.0,0.0,30.63,42.49,47.46,101.09,5,8,8
2018-10-15 22:33:00+02:00,40.0,0.0,30.64,42.38,48.62,101.1,4,6,8
2018-10-15 22:33:30+02:00,40.0,0.0,30.69,42.51,45.31,101.1,6,8,9
2018-10-15 22:34:00+02:00,40.0,0.0,30.69,42.43,47.98,101.1,7,9,9
2018-10-15 22:34:30+02:00,40.0,0.0,30.57,42.72,47.39,101.1,6,8,8
2018-10-15 22:35:00+02:00,40.0,0.0,30.57,42.51,47.44,101.11,5,7,7
2018-10-15 22:35:30+02:00,40.0,0.0,30.56,42.66,48.74,101.1,6,6,6
2018-10-15 22:36:00+02:00,40.0,0.0,30.5,42.76,45.98,101.11,6,8,8
2018-10-15 22:36:30+02:00,40.0,0.0,30.47,42.86,47.3,101.11,6,9,11
2018-10-15 22:37:00+02:00,40.0,0.0,30.42,42.95,47.28,101.1,6,9,10
2018-10-15 22:37:30+02:00,40.0,0.0,30.49,42.71,47.87,101.1,6,8,10
2018-10-15 22:38:00+02:00,40.0,0.0,30.62,42.59,49.55,101.1,6,7,7
2018-10-15 22:38:30+02:00,40.0,0.0,30.62,42.41,47.61,101.1,7,9,9
2018-10-15 22:39:00+02:00,40.0,0.0,30.7,42.42,46.68,101.11,6,10,10
2018-10-15 22:39:30+02:00,40.0,0.0,30.64,42.72,47.71,101.1,6,7,7
2018-10-15 22:40:00+02:00,40.0,0.0,30.64,42.51,48.12,101.1,5,7,7
2018-10-15 22:40:30+02:00,40.0,0.0,30.71,42.54,47.44,101.11,6,8,8
2018-10-15 22:41:00+02:00,40.0,0.0,30.63,42.72,48.17,101.11,5,6,6
2018-10-15 22:41:30+02:00,41.0,0.0,30.54,42.73,46.2,101.11,6,8,8
2018-10-15 22:42:00+02:00,41.0,0.0,30.43,42.8,47.45,101.12,6,9,9
2018-10-15 22:42:30+02:00,41.0,0.0,30.49,42.68,49.19,101.11,6,8,8
2018-10-15 22:43:00+02:00,42.0,0.0,30.56,42.42,49.07,101.11,6,8,8
2018-10-15 22:43:30+02:00,42.0,0.0,30.63,42.46,47.73,101.11,7,8,8
2018-10-15 22:44:00+02:00,42.0,0.0,30.67,42.3,47.58,101.11,6,8,8
2018-10-15 22:44:30+02:00,43.0,0.0,30.77,41.91,51.47,101.11,6,8,8
2018-10-15 22:45:00+02:00,43.0,0.0,30.93,41.81,48.06,101.12,5,7,7
2018-10-15 22:45:30+02:00,43.0,0.0,30.9,41.93,50.84,101.11,6,8,8
2018-10-15 22:46:00+02:00,44.0,0.0,30.88,41.94,48.43,101.12,6,8,8
2018-10-15 22:46:30+02:00,44.0,0.0,30.97,41.67,47,101.12,7,9,9
2018-10-15 22:47:00+02:00,44.0,0.0,31.04,41.39,47.55,101.12,7,10,10
2018-10-15 22:47:30+02:00,45.0,0.0,31.11,41.34,47.29,101.11,5,10,10
2018-10-15 22:48:00+02:00,45.0,0.0,31.12,41.28,47.63,101.12,7,9,9
2018-10-15 22:48:30+02:00,45.0,0.0,31.1,41.43,48.89,101.12,7,8,8
2018-10-15 22:49:00+02:00,46.0,0.0,31.11,41.4,48.02,101.12,6,8,8
2018-10-15 22:49:30+02:00,46.0,0.0,31.21,41.42,48.5,101.12,7,10,10
2018-10-15 22:50:00+02:00,46.0,0.0,31.1,41.53,47.39,101.12,7,9,9
2018-10-15 22:50:30+02:00,47.0,0.0,31.08,41.52,48.87,101.12,6,8,10
2018-10-15 22:51:00+02:00,47.0,0.0,31.07,41.69,48.93,101.12,5,7,9
2018-10-15 22:51:30+02:00,47.0,0.0,31.01,41.66,48.51,101.12,6,8,9
2018-10-15 22:52:00+02:00,48.0,0.0,30.94,41.71,48.76,101.12,5,7,8
2018-10-15 22:52:30+02:00,48.0,0.0,30.91,41.76,47.94,101.12,6,7,7
2018-10-15 22:53:00+02:00,48.0,0.0,30.98,41.42,48.21,101.13,6,9,10
2018-10-15 22:53:30+02:00,49.0,0.0,31.17,41.41,49.71,101.13,4,6,6
2018-10-15 22:54:00+02:00,49.0,0.0,31.17,41.33,53.58,101.13,5,7,8
2018-10-15 22:54:30+02:00,49.0,0.0,31.17,41.32,47.88,101.13,6,7,7
2018-10-15 22:55:00+02:00,50.0,0.0,31.11,41.3,47.4,101.13,5,6,6
2018-10-15 22:55:30+02:00,50.0,0.0,31.11,41.48,47.3,101.13,7,8,8
2018-10-15 22:56:00+02:00,50.0,0.0,31.12,41.3,48.35,101.13,6,7,7
2018-10-15 22:56:30+02:00,51.0,0.0,31.21,41.19,47.82,101.13,8,9,9
2018-10-15 22:57:00+02:00,51.0,0.0,31.12,41.22,47.5,101.13,7,9,9
2018-10-15 22:57:30+02:00,52.0,0.0,31.2,41.21,47.28,101.13,6,8,8
2018-10-15 22:58:00+02:00,52.0,0.0,31.25,41.1,47.52,101.13,7,9,10
2018-10-15 22:58:30+02:00,52.0,0.0,31.25,40.99,46.99,101.14,5,8,8
2018-10-15 22:59:00+02:00,53.0,0.0,31.29,41.09,48.13,101.13,7,9,9
2018-10-15 22:59:30+02:00,53.0,0.0,31.33,40.8,47.95,101.13,6,8,9
2018-10-15 23:00:00+02:00,53.0,0.0,31.41,40.56,47.88,101.13,6,7,7
2018-10-15 23:00:30+02:00,54.0,0.0,31.46,40.67,53.83,101.13,5,8,9
2018-10-15 23:01:00+02:00,54.0,0.0,31.53,40.78,47.22,101.13,7,9,9
2018-10-15 23:01:30+02:00,54.0,0.0,31.43,40.55,47,101.13,6,8,8
2018-10-15 23:02:00+02:00,55.0,0.0,31.32,40.91,48.32,101.13,6,8,8
2018-10-15 23:02:30+02:00,55.0,0.0,31.26,41.06,48.41,101.13,6,8,9
2018-10-15 23:03:00+02:00,55.0,0.0,31.17,40.99,48.72,101.13,6,7,7
2018-10-15 23:03:30+02:00,56.0,0.0,31.21,41.23,48.63,101.13,8,10,10
2018-10-15 23:04:00+02:00,56.0,0.0,31.15,41.24,47.56,101.13,7,9,9
2018-10-15 23:04:30+02:00,56.0,0.0,31.14,40.96,46.65,101.13,6,7,7
2018-10-15 23:05:00+02:00,57.0,0.0,31.33,41.01,47.78,101.13,6,7,7
2018-10-15 23:05:30+02:00,57.0,0.0,31.2,41.23,47.31,101.13,5,7,9
2018-10-15 23:06:00+02:00,57.0,0.0,31.2,40.99,46.9,101.13,6,8,8
2018-10-15 23:06:30+02:00,58.0,0.0,31.26,41.16,48.2,101.13,4,6,6
2018-10-15 23:07:00+02:00,58.0,0.0,31.18,41.22,48.26,101.13,7,8,8
2018-10-15 23:07:30+02:00,58.0,0.0,31.25,40.91,47.02,101.13,6,8,8
2018-10-15 23:08:00+02:00,59.0,0.0,31.36,40.9,47.75,101.13,5,7,7
2018-10-15 23:08:30+02:00,59.0,0.0,31.32,40.83,46.67,101.14,5,7,7
2018-10-15 23:09:00+02:00,59.0,0.0,31.31,40.96,47.35,101.14,6,8,8
2018-10-15 23:09:30+02:00,60.0,0.0,31.33,40.94,49.31,101.14,6,8,8
2018-10-15 23:10:00+02:00,60.0,0.0,31.26,41.08,47.2,101.14,6,8,9
2018-10-15 23:10:30+02:00,60.0,0.0,31.25,40.84,48.23,101.14,6,8,8
2018-10-15 23:11:00+02:00,61.0,0.0,31.26,40.84,48.02,101.14,6,8,9
2018-10-15 23:11:30+02:00,61.0,0.0,31.32,40.97,47.75,101.15,6,8,8
2018-10-15 23:12:00+02:00,61.0,0.0,31.32,40.86,48.17,101.14,7,9,12
2018-10-15 23:12:30+02:00,62.0,0.0,31.38,40.66,47.92,101.15,6,7,7
2018-10-15 23:13:00+02:00,62.0,0.0,31.41,40.67,48.04,101.15,5,7,7
2018-10-15 23:13:30+02:00,62.0,0.0,31.38,40.76,48.07,101.14,6,9,9
2018-10-15 23:14:00+02:00,63.0,0.0,31.32,40.75,47.45,101.15,5,7,9
2018-10-15 23:14:30+02:00,63.0,0.0,31.38,41.05,47.63,101.15,7,8,8
2018-10-15 23:15:00+02:00,63.0,0.0,31.22,41.34,47.29,101.15,7,10,10
2018-10-15 23:15:30+02:00,64.0,0.0,31.15,41.2,47.22,101.15,6,8,8
2018-10-15 23:16:00+02:00,64.0,0.0,31.25,41.08,46.95,101.15,6,8,9
2018-10-15 23:16:30+02:00,64.0,0.0,31.15,41.37,48.41,101.15,7,10,10
2018-10-15 23:17:00+02:00,65.0,0.0,31.07,41.19,47.63,101.15,7,8,8
2018-10-15 23:17:30+02:00,65.0,0.0,31.2,41.01,47.24,101.15,6,9,9
2018-10-15 23:18:00+02:00,65.0,0.0,31.29,41.14,48.57,101.15,4,6,6
2018-10-15 23:18:30+02:00,66.0,0.0,31.21,41.08,47.31,101.14,5,8,8
2018-10-15 23:19:00+02:00,66.0,0.0,31.24,41.11,46.08,101.15,6,7,7
2018-10-15 23:19:30+02:00,66.0,0.0,31.15,41.35,51.09,101.15,6,9,9
2018-10-15 23:20:00+02:00,67.0,0.0,31.21,41.2,48.28,101.15,5,7,7
2018-10-15 23:20:30+02:00,67.0,0.0,31.25,41.1,48.77,101.15,5,10,11
2018-10-15 23:21:00+02:00,67.0,0.0,31.2,41.23,48.55,101.16,6,9,9
2018-10-15 23:21:30+02:00,68.0,0.0,31.08,41.38,48.51,101.16,5,7,9
2018-10-15 23:22:00+02:00,68.0,0.0,31.05,41.52,47.88,101.15,6,9,9
2018-10-15 23:22:30+02:00,68.0,0.0,31.05,41.31,47.09,101.15,6,8,8
2018-10-15 23:23:00+02:00,69.0,0.0,31.1,41.31,47.87,101.16,5,6,6
2018-10-15 23:23:30+02:00,69.0,0.0,31.17,41.17,48.35,101.16,6,7,7
2018-10-15 23:24:00+02:00,69.0,0.0,31.18,41.18,47.95,101.16,6,9,9
2018-10-15 23:24:30+02:00,70.0,0.0,31.12,41.16,47.39,101.15,6,7,7
2018-10-15 23:25:00+02:00,70.0,0.0,31.15,41.26,45.86,101.16,5,7,8
2018-10-15 23:25:30+02:00,70.0,0.0,31.15,41.37,47.82,101.16,6,9,9
2018-10-15 23:26:00+02:00,71.0,0.0,31.12,41.25,52.72,101.16,6,10,10
2018-10-15 23:26:30+02:00,71.0,0.0,31.2,41.12,48.28,101.16,7,9,10
2018-10-15 23:27:00+02:00,71.0,0.0,31.25,41.07,46.56,101.16,6,8,9
2018-10-15 23:27:30+02:00,72.0,0.0,31.25,40.94,46.35,101.16,6,8,8
2018-10-15 23:28:00+02:00,72.0,0.0,31.33,41.1,47.52,101.17,7,9,9
2018-10-15 23:28:30+02:00,72.0,0.0,31.25,41.17,47,101.16,5,6,7
2018-10-15 23:29:00+02:00,73.0,0.0,31.24,40.99,46.68,101.17,6,7,7
2018-10-15 23:29:30+02:00,73.0,0.0,31.24,41.09,47.02,101.16,6,8,8
2018-10-15 23:30:00+02:00,74.0,0.0,31.12,41.26,48.69,101.17,7,9,9
2018-10-15 23:30:30+02:00,74.0,0.0,31.2,41.01,47.32,101.16,5,7,7
2018-10-15 23:31:00+02:00,74.0,0.0,31.24,40.91,49.92,101.16,4,6,8
2018-10-15 23:31:30+02:00,75.0,0.0,31.26,41.09,49.51,101.16,7,9,9
2018-10-15 23:32:00+02:00,75.0,0.0,31.21,41.01,49.54,101.16,4,7,7
2018-10-15 23:32:30+02:00,75.0,0.0,31.28,41.03,48.61,101.17,6,8,8
2018-10-15 23:33:00+02:00,76.0,0.0,31.28,41.16,47.14,101.16,6,8,8
2018-10-15 23:33:30+02:00,76.0,0.0,31.14,41.17,47.58,101.16,7,8,8
2018-10-15 23:34:00+02:00,76.0,0.0,31.1,41.23,48.05,101.17,5,8,9
2018-10-15 23:34:30+02:00,77.0,0.0,31.21,41.02,47.79,101.17,6,9,9
2018-10-15 23:35:00+02:00,77.0,0.0,31.35,40.87,47.79,101.17,5,7,9
2018-10-15 23:35:30+02:00,77.0,0.0,31.35,40.94,47.82,101.17,5,7,7
2018-10-15 23:36:00+02:00,78.0,0.0,31.29,40.9,48.2,101.17,7,8,9
2018-10-15 23:36:30+02:00,78.0,0.0,31.33,40.73,49.41,101.17,7,10,10
2018-10-15 23:37:00+02:00,78.0,0.0,31.5,40.63,46.9,101.17,6,8,8
2018-10-15 23:37:30+02:00,79.0,0.0,31.42,40.58,47.77,101.17,7,9,9
2018-10-15 23:38:00+02:00,79.0,0.0,31.46,40.65,49.76,101.17,6,7,7
2018-10-15 23:38:30+02:00,79.0,0.0,31.43,40.54,46.44,101.17,6,8,9
2018-10-15 23:39:00+02:00,80.0,0.0,31.38,40.77,46.84,101.17,6,8,8
2018-10-15 23:39:30+02:00,80.0,0.0,31.31,40.97,48.33,101.17,7,9,9
2018-10-15 23:40:00+02:00,80.0,0.0,31.33,40.81,47.33,101.17,6,9,9
2018-10-15 23:40:30+02:00,81.0,0.0,31.26,40.88,46.96,101.17,6,8,9
2018-10-15 23:41:00+02:00,81.0,0.0,31.26,40.81,47.81,101.17,5,7,7
2018-10-15 23:41:30+02:00,81.0,0.0,31.32,40.81,47.93,101.17,4,6,6
2018-10-15 23:42:00+02:00,82.0,0.0,31.24,41.06,47.53,101.17,6,8,8
2018-10-15 23:42:30+02:00,82.0,0.0,31.17,41.08,48.17,101.17,6,8,8
2018-10-15 23:43:00+02:00,82.0,0.0,31.11,41.11,48.66,101.17,7,9,9
2018-10-15 23:43:30+02:00,83.0,0.0,31.05,41.05,48.27,101.17,6,8,9
2018-10-15 23:44:00+02:00,83.0,0.0,31.14,40.95,48.06,101.17,4,6,6
2018-10-15 23:44:30+02:00,83.0,0.0,31.24,40.94,48.15,101.17,6,8,8
2018-10-15 23:45:00+02:00,84.0,0.0,31.2,40.99,48.98,101.17,6,8,8
2018-10-15 23:45:30+02:00,84.0,0.0,31.17,40.94,47.34,101.17,6,8,8
2018-10-15 23:46:00+02:00,84.0,0.0,31.2,41.14,46.51,101.17,6,9,9
2018-10-15 23:46:30+02:00,85.0,0.0,31.04,41.3,49.55,101.17,6,6,6
2018-10-15 23:47:00+02:00,85.0,0.0,30.98,41.25,48.87,101.17,6,7,7
2018-10-15 23:47:30+02:00,85.0,0.0,31.12,41.1,48,101.17,6,8,8
2018-10-15 23:48:00+02:00,86.0,0.0,31.18,40.77,48.13,101.17,7,8,8
2018-10-15 23:48:30+02:00,86.0,0.0,31.28,40.85,49.01,101.18,6,8,8
2018-10-15 23:49:00+02:00,86.0,0.0,31.28,40.94,45.34,101.18,6,8,8
2018-10-15 23:49:30+02:00,86.0,0.0,31.26,40.63,49.84,101.17,6,7,7
2018-10-15 23:50:00+02:00,87.0,0.0,31.28,40.89,51.51,101.18,6,7,9
2018-10-15 23:50:30+02:00,87.0,0.0,31.25,41.05,46.32,101.18,4,6,7
2018-10-15 23:51:00+02:00,87.0,0.0,31.21,40.99,47.19,101.18,4,7,7
2018-10-15 23:51:30+02:00,88.0,0.0,31.17,41.02,47.23,101.17,6,7,7
2018-10-15 23:52:00+02:00,88.0,0.0,31.11,41.11,46.79,101.17,6,8,10
2018-10-15 23:52:30+02:00,88.0,0.0,31.08,41.24,46.65,101.17,6,9,9
2018-10-15 23:53:00+02:00,88.0,0.0,30.95,41.37,47.65,101.18,5,7,7
2018-10-15 23:53:30+02:00,89.0,0.0,30.91,41.28,46.62,101.18,5,8,8
2018-10-15 23:54:00+02:00,89.0,0.0,31.07,41.37,47.24,101.17,6,7,7
2018-10-15 23:54:30+02:00,89.0,0.0,31.05,41.15,48.01,101.17,5,7,7
2018-10-15 23:55:00+02:00,90.0,0.0,31.01,41.2,47.73,101.18,5,7,8
2018-10-15 23:55:30+02:00,90.0,0.0,31.07,41.32,48.08,101.18,5,7,7
2018-10-15 23:56:00+02:00,90.0,0.0,31.02,41.27,48.08,101.17,6,9,9
2018-10-15 23:56:30+02:00,90.0,0.0,30.94,41.51,48.86,101.17,7,9,9
2018-10-15 23:57:00+02:00,91.0,0.0,30.93,41.36,46.53,101.17,7,8,10
2018-10-15 23:57:30+02:00,91.0,0.0,30.85,41.52,48.26,101.18,6,7,7
2018-10-15 23:58:00+02:00,91.0,0.0,30.88,41.7,48.61,101.18,5,7,9
2018-10-15 23:58:30+02:00,91.0,0.0,30.75,41.82,48.05,101.18,6,7,9
2018-10-15 23:59:00+02:00,92.0,0.0,30.69,41.64,50.27,101.18,5,6,7
2018-10-15 23:59:30+02:00,92.0,0.0,30.71,41.74,46.55,101.18,6,7,7
2018-10-16 00:00:00+02:00,92.0,0.0,30.73,41.66,49.66,101.18,5,7,7
2018-10-16 00:00:30+02:00,92.0,0.0,30.67,41.81,46.96,101.18,7,9,10
2018-10-16 00:01:00+02:00,93.0,0.0,30.83,41.5,48.15,101.17,6,7,7
2018-10-16 00:01:30+02:00,93.0,0.0,30.91,41.31,47.67,101.17,5,6,6
2018-10-16 00:02:00+02:00,93.0,0.0,30.99,41.33,48.7,101.17,6,8,8
2018-10-16 00:02:30+02:00,93.0,0.0,31.02,41.37,47.25,101.17,7,8,8
2018-10-16 00:03:00+02:00,94.0,0.0,30.88,41.56,47.96,101.18,5,7,7
2018-10-16 00:03:30+02:00,94.0,0.0,30.77,41.66,47.45,101.18,6,7,7
2018-10-16 00:04:00+02:00,94.0,0.0,30.87,41.5,46.71,101.17,5,7,7
2018-10-16 00:04:30+02:00,94.0,0.0,30.84,41.54,47.52,101.18,6,8,9
2018-10-16 00:05:01+02:00,94.0,0.0,30.83,41.63,48.06,101.17,7,10,10
2018-10-16 00:05:31+02:00,95.0,0.0,30.85,41.7,47.22,101.18,8,10,10
2018-10-16 00:06:02+02:00,95.0,0.0,30.77,41.69,47.47,101.18,6,7,7
2018-10-16 00:06:31+02:00,95.0,0.0,30.8,41.58,48.57,101.18,5,6,8
2018-10-16 00:07:01+02:00,95.0,0.0,30.75,41.63,47.38,101.17,5,5,5
2018-10-16 00:07:31+02:00,95.0,0.0,30.91,41.5,45.9,101.18,5,6,6
2018-10-16 00:08:01+02:00,96.0,0.0,30.88,41.7,48.07,101.17,6,8,8
2018-10-16 00:08:31+02:00,96.0,0.0,30.88,41.58,47.32,101.18,6,8,8
2018-10-16 00:09:01+02:00,96.0,0.0,30.77,41.78,47.27,101.18,6,8,9
2018-10-16 00:09:31+02:00,96.0,0.0,30.7,41.72,47,101.18,4,7,7
2018-10-16 00:10:01+02:00,96.0,0.0,30.78,41.63,47.16,101.18,6,9,9
2018-10-16 00:10:31+02:00,97.0,0.0,30.74,41.84,46.71,101.19,6,8,8
2018-10-16 00:11:01+02:00,97.0,0.0,30.66,42.14,46.25,101.19,3,4,6
2018-10-16 00:11:31+02:00,97.0,0.0,30.53,42.05,47.46,101.19,5,7,7
2018-10-16 00:12:01+02:00,97.0,0.0,30.53,41.98,50.43,101.18,5,5,5
2018-10-16 00:12:31+02:00,97.0,0.0,30.62,41.92,47.5,101.19,6,7,7
2018-10-16 00:13:01+02:00,97.0,0.0,30.66,41.81,46.68,101.18,5,6,6
2018-10-16 00:13:31+02:00,98.0,0.0,30.77,41.73,48.62,101.19,6,9,10
2018-10-16 00:14:01+02:00,98.0,0.0,30.73,41.88,47.43,101.19,5,7,7
2018-10-16 00:14:31+02:00,98.0,0.0,30.69,41.72,46.88,101.19,6,8,8
2018-10-16 00:15:01+02:00,98.0,0.0,30.7,42.06,47.62,101.19,5,6,6
2018-10-16 00:15:31+02:00,98.0,0.0,30.53,42.13,47.75,101.19,6,9,9
2018-10-16 00:16:01+02:00,98.0,0.0,30.56,42.28,47.51,101.19,6,9,9
2018-10-16 00:16:31+02:00,99.0,0.0,30.43,42.34,46.28,101.19,6,8,8
2018-10-16 00:17:01+02:00,99.0,0.0,30.43,42.1,47.81,101.18,6,8,8
2018-10-16 00:17:31+02:00,99.0,0.0,30.59,41.92,47.94,101.19,6,8,8
2018-10-16 00:18:01+02:00,99.0,0.0,30.6,41.83,47.74,101.2,5,6,6
2018-10-16 00:18:31+02:00,99.0,0.0,30.6,41.86,48.73,101.19,6,8,8
2018-10-16 00:19:01+02:00,99.0,0.0,30.64,41.57,47.23,101.2,7,9,9
2018-10-16 00:19:31+02:00,99.0,0.0,30.74,41.75,47.77,101.19,7,8,9
2018-10-16 00:20:01+02:00,100.0,0.0,30.62,41.94,46.92,101.19,6,8,11
2018-10-16 00:20:31+02:00,100.0,0.0,30.59,41.88,47.11,101.2,7,8,8
2018-10-16 00:21:01+02:00,100.0,0.0,30.64,41.79,46.12,101.19,6,8,9
2018-10-16 00:21:31+02:00,100.0,0.0,30.56,42.03,48.08,101.2,6,8,8
2018-10-16 00:22:01+02:00,100.0,0.0,30.56,42.11,48.11,101.2,6,7,8
2018-10-16 00:22:31+02:00,100.0,0.0,30.47,42.11,47.26,101.19,6,8,9
2018-10-16 00:23:01+02:00,100.0,0.0,30.53,42.1,48.85,101.19,7,9,12
2018-10-16 00:23:31+02:00,100.0,0.0,30.53,42.01,48.03,101.19,5,9,9
2018-10-16 00:24:01+02:00,100.0,0.0,30.54,42.05,48.03,101.2,5,6,6
2018-10-16 00:24:31+02:00,100.0,0.0,30.57,41.72,47.75,101.19,4,6,6
2018-10-16 00:25:01+02:00,100.0,0.0,30.64,41.81,48.26,101.19,7,9,9
2018-10-16 00:25:31+02:00,100.0,0.0,30.5,42.07,47.37,101.19,5,6,6
2018-10-16 00:26:01+02:00,100.0,0.0,30.4,42.35,46.6,101.19,5,7,8
2018-10-16 00:26:31+02:00,100.0,0.0,30.39,42.19,47.52,101.19,6,7,7
2018-10-16 00:27:01+02:00,100.0,0.0,30.37,42.45,47.87,101.19,5,7,7
2018-10-16 00:27:31+02:00,100.0,0.0,30.37,42.02,47.92,101.2,6,8,8
2018-10-16 00:28:01+02:00,100.0,0.0,30.39,42.04,48.35,101.19,5,5,5
2018-10-16 00:28:31+02:00,100.0,0.0,30.43,42.06,46.52,101.2,7,10,10
2018-10-16 00:29:01+02:00,100.0,0.0,30.42,42.08,47.28,101.19,8,9,9
2018-10-16 00:29:31+02:00,100.0,0.0,30.42,42.01,46.82,101.19,6,10,10
2018-10-16 00:30:01+02:00,100.0,0.0,30.44,42.07,48.04,101.19,6,8,8
2018-10-16 00:30:31+02:00,100.0,0.0,30.49,42.1,48.58,101.19,7,7,9
2018-10-16 00:31:01+02:00,100.0,0.0,30.52,41.91,48.86,101.2,5,8,8
2018-10-16 00:31:31+02:00,100.0,0.0,30.52,41.86,48.43,101.19,5,7,7
2018-10-16 00:32:01+02:00,100.0,0.0,30.47,42.04,47.84,101.19,4,6,6
2018-10-16 00:32:31+02:00,100.0,0.0,30.35,42.35,47.14,101.19,6,8,8
2018-10-16 00:33:01+02:00,100.0,0.0,30.26,42.25,47.51,101.2,5,6,6
2018-10-16 00:33:31+02:00,100.0,0.0,30.35,42.21,47.7,101.19,6,7,7
2018-10-16 00:34:01+02:00,100.0,0.0,30.29,42.46,47.59,101.2,6,7,7
2018-10-16 00:34:31+02:00,100.0,0.0,30.25,42.27,48.32,101.19,7,8,9
2018-10-16 00:35:01+02:00,100.0,0.0,30.25,42.45,47.45,101.2,5,7,7
2018-10-16 00:35:31+02:00,100.0,0.0,30.27,42.51,48.47,101.19,6,8,8
2018-10-16 00:36:01+02:00,100.0,0.0,30.26,42.4,46.72,101.2,5,8,8
2018-10-16 00:36:31+02:00,100.0,0.0,30.22,42.36,47.25,101.2,6,7,8
2018-10-16 00:37:01+02:00,100.0,0.0,30.3,42.35,46.64,101.2,5,6,6
2018-10-16 00:37:31+02:00,100.0,0.0,30.23,42.42,48.57,101.2,6,8,8
2018-10-16 00:38:01+02:00,100.0,0.0,30.27,42.4,48.9,101.2,6,7,7
2018-10-16 00:38:31+02:00,100.0,0.0,30.22,42.56,48.22,101.2,6,8,8
2018-10-16 00:39:01+02:00,100.0,0.0,30.16,42.65,46.54,101.2,5,6,6
2018-10-16 00:39:31+02:00,100.0,0.0,30.16,42.67,47.2,101.19,5,6,6
2018-10-16 00:40:01+02:00,100.0,0.0,30.15,42.58,49.18,101.2,6,8,8
2018-10-16 00:40:31+02:00,100.0,0.0,30.15,42.84,47.78,101.2,6,7,7
2018-10-16 00:41:01+02:00,100.0,0.0,29.99,43.05,48.97,101.2,4,5,5
2018-10-16 00:41:31+02:00,100.0,0.0,29.94,42.9,48.17,101.2,5,7,9
2018-10-16 00:42:01+02:00,100.0,0.0,29.95,43.03,48.04,101.2,5,7,7
2018-10-16 00:42:31+02:00,100.0,0.0,30.06,42.9,47.91,101.21,7,8,9
2018-10-16 00:43:01+02:00,100.0,0.0,29.98,43.05,48.15,101.21,4,5,5
2018-10-16 00:43:31+02:00,100.0,0.0,29.94,43.16,47.24,101.2,6,7,7
2018-10-16 00:44:01+02:00,100.0,0.0,29.88,43.1,46.96,101.21,7,8,11
2018-10-16 00:44:31+02:00,100.0,0.0,29.95,42.95,47.91,101.21,6,8,8
2018-10-16 00:45:01+02:00,100.0,0.0,29.94,42.93,47.29,101.2,5,7,11
2018-10-16 00:45:31+02:00,100.0,0.0,29.98,42.83,51.62,101.21,4,7,7
2018-10-16 00:46:01+02:00,100.0,0.0,30.01,42.79,48.12,101.21,5,6,6
2018-10-16 00:46:31+02:00,100.0,0.0,30.02,42.91,47.33,101.21,6,7,9
2018-10-16 00:47:01+02:00,100.0,0.0,29.99,42.98,46.43,101.21,4,6,6
2018-10-16 00:47:31+02:00,100.0,0.0,29.95,43.03,47.3,101.2,5,7,7
2018-10-16 00:48:01+02:00,100.0,0.0,29.98,42.74,46.55,101.2,6,8,8
2018-10-16 00:48:31+02:00,100.0,0.0,30.04,42.69,47.95,101.21,5,6,6
2018-10-16 00:49:01+02:00,100.0,0.0,30.02,42.91,46.61,101.2,6,6,6
2018-10-16 00:49:31+02:00,100.0,0.0,30.01,43.03,46.94,101.21,5,7,7
2018-10-16 00:50:01+02:00,100.0,0.0,29.91,42.8,47.04,101.2,5,7,8
2018-10-16 00:50:31+02:00,100.0,0.0,30.02,42.78,48.28,101.21,5,6,6
2018-10-16 00:51:01+02:00,100.0,0.0,30.04,42.87,48.45,101.2,5,7,7
2018-10-16 00:51:31+02:00,100.0,0.0,30.06,42.68,46.58,101.2,5,6,6
2018-10-16 00:52:01+02:00,100.0,0.0,30.14,42.65,47.74,101.2,3,5,5
2018-10-16 00:52:31+02:00,100.0,0.0,30.14,42.64,47.45,101.2,6,7,7
2018-10-16 00:53:01+02:00,100.0,0.0,30.09,42.58,46.88,101.2,3,4,4
2018-10-16 00:53:31+02:00,100.0,0.0,30.11,42.73,46.9,101.21,4,7,7
2018-10-16 00:54:01+02:00,100.0,0.0,30.05,42.85,47.8,101.2,4,5,5
2018-10-16 00:54:31+02:00,100.0,0.0,30.05,42.73,47.23,101.2,6,8,8
2018-10-16 00:55:01+02:00,100.0,0.0,30.05,42.84,48.02,101.21,5,7,7
2018-10-16 00:55:31+02:00,100.0,0.0,30.01,42.9,48.41,101.21,5,7,7
2018-10-16 00:56:01+02:00,100.0,0.0,29.98,42.94,47.75,101.21,6,8,9
2018-10-16 00:56:31+02:00,100.0,0.0,29.96,42.91,47.25,101.2,5,6,6
2018-10-16 00:57:01+02:00,100.0,0.0,30.08,42.59,47.82,101.21,5,7,7
2018-10-16 00:57:31+02:00,100.0,0.0,30.08,42.65,47.9,101.21,5,7,7
2018-10-16 00:58:01+02:00,100.0,0.0,29.99,42.72,47.07,101.2,5,7,8
2018-10-16 00:58:31+02:00,100.0,0.0,29.98,42.88,48.3,101.21,6,7,7
2018-10-16 00:59:01+02:00,100.0,0.0,29.99,42.78,48.14,101.21,5,7,7
2018-10-16 00:59:31+02:00,100.0,0.0,29.94,42.8,48.2,101.21,4,5,5
2018-10-16 01:00:01+02:00,100.0,0.0,29.95,42.77,47.31,101.21,6,8,9
2018-10-16 01:00:31+02:00,100.0,0.0,29.98,42.91,47.8,101.21,5,7,7
2018-10-16 01:01:01+02:00,100.0,0.0,29.89,42.94,48.41,101.21,6,7,7
2018-10-16 01:01:31+02:00,100.0,0.0,29.89,43.07,47.75,101.21,6,8,9
2018-10-16 01:02:01+02:00,100.0,0.0,29.84,43.03,51.06,101.21,5,6,6
2018-10-16 01:02:31+02:00,100.0,0.0,29.95,42.83,47.17,101.21,4,7,7
2018-10-16 01:03:01+02:00,100.0,0.0,29.99,42.82,48.31,101.21,5,6,8
2018-10-16 01:03:31+02:00,100.0,0.0,30.04,42.89,48.81,101.2,6,7,7
2018-10-16 01:04:01+02:00,100.0,0.0,30.02,42.68,47.19,101.21,6,7,8
2018-10-16 01:04:31+02:00,100.0,0.0,29.99,42.69,46.29,101.21,5,7,7
2018-10-16 01:05:01+02:00,100.0,0.0,30.06,42.69,46.78,101.21,6,7,7
2018-10-16 01:05:31+02:00,100.0,0.0,29.99,42.82,47.55,101.21,5,6,7
2018-10-16 01:06:01+02:00,100.0,0.0,29.95,42.71,46.88,101.21,6,7,7
2018-10-16 01:06:31+02:00,100.0,0.0,29.91,42.79,48.12,101.21,5,6,6
2018-10-16 01:07:01+02:00,100.0,0.0,29.89,42.86,47.06,101.2,6,8,8
2018-10-16 01:07:31+02:00,100.0,0.0,29.98,42.65,48.41,101.2,5,7,7
2018-10-16 01:08:01+02:00,100.0,0.0,30.05,42.58,48.51,101.21,6,6,6
2018-10-16 01:08:31+02:00,100.0,0.0,30.04,42.79,48.88,101.21,5,7,7
2018-10-16 01:09:01+02:00,100.0,0.0,30.01,42.66,48.71,101.21,6,7,7
2018-10-16 01:09:31+02:00,100.0,0.0,29.96,42.84,48.43,101.21,4,6,6
2018-10-16 01:10:01+02:00,100.0,0.0,29.94,42.67,47.5,101.2,5,6,6
2018-10-16 01:10:31+02:00,100.0,0.0,30.01,42.51,48.3,101.2,5,7,7
2018-10-16 01:11:01+02:00,100.0,0.0,30.06,42.7,48,101.21,5,7,7
2018-10-16 01:11:31+02:00,100.0,0.0,30.02,42.65,47.76,101.21,5,7,7
2018-10-16 01:12:01+02:00,100.0,0.0,29.96,42.77,47.76,101.21,6,7,7
2018-10-16 01:12:31+02:00,100.0,0.0,29.98,42.9,48.22,101.21,5,7,9
2018-10-16 01:13:01+02:00,100.0,0.0,29.94,42.59,49.07,101.2,6,8,8
2018-10-16 01:13:31+02:00,100.0,0.0,30.14,42.75,47.11,101.21,5,7,7
2018-10-16 01:14:01+02:00,100.0,0.0,30.01,42.67,48.52,101.21,5,6,6
2018-10-16 01:14:31+02:00,100.0,0.0,29.99,42.71,47.9,101.21,5,7,7
2018-10-16 01:15:01+02:00,99.0,0.0,29.94,42.74,48.53,101.21,4,6,6
2018-10-16 01:15:31+02:00,99.0,0.0,29.91,42.87,47.57,101.2,4,6,6
2018-10-16 01:16:01+02:00,99.0,0.0,29.84,43.02,48.84,101.21,5,6,8
2018-10-16 01:16:31+02:00,99.0,0.0,29.84,43.04,46.33,101.2,5,7,7
2018-10-16 01:17:01+02:00,99.0,0.0,29.81,42.94,49.32,101.2,5,6,6
2018-10-16 01:17:31+02:00,99.0,0.0,29.81,42.98,46.95,101.2,5,7,7
2018-10-16 01:18:01+02:00,99.0,0.0,29.75,43.04,48.95,101.2,5,6,6
2018-10-16 01:18:31+02:00,99.0,0.0,29.72,43.08,47.46,101.2,5,7,7
2018-10-16 01:19:01+02:00,99.0,0.0,29.75,43.14,48.5,101.21,5,7,7
2018-10-16 01:19:31+02:00,99.0,0.0,29.79,43.07,48.43,101.21,7,9,10
2018-10-16 01:20:01+02:00,99.0,0.0,29.83,42.92,47.45,101.21,5,7,7
2018-10-16 01:20:31+02:00,99.0,0.0,29.91,42.85,48.01,101.21,4,6,6
2018-10-16 01:21:01+02:00,99.0,0.0,29.91,43.01,47.18,101.21,5,6,6
2018-10-16 01:21:31+02:00,99.0,0.0,29.79,42.84,48.97,101.21,4,6,6
2018-10-16 01:22:01+02:00,99.0,0.0,29.91,42.85,47.92,101.21,4,5,7
2018-10-16 01:22:31+02:00,99.0,0.0,29.85,42.81,48.53,101.21,6,7,7
2018-10-16 01:23:01+02:00,99.0,0.0,29.87,42.88,47.2,101.21,5,7,7
2018-10-16 01:23:31+02:00,99.0,0.0,29.91,42.82,48.28,101.2,5,8,8
2018-10-16 01:24:01+02:00,99.0,0.0,29.87,42.79,47.57,101.2,4,7,7
2018-10-16 01:24:31+02:00,98.0,0.0,29.84,42.96,50.16,101.2,6,7,7
2018-10-16 01:25:01+02:00,98.0,0.0,29.81,43.03,48.34,101.2,5,7,7
2018-10-16 01:25:31+02:00,98.0,0.0,29.75,43.06,47.81,101.2,5,6,6
2018-10-16 01:26:01+02:00,98.0,0.0,29.79,43.16,47.74,101.2,5,6,6
2018-10-16 01:26:31+02:00,98.0,0.0,29.67,43.18,47.7,101.2,5,6,6
2018-10-16 01:27:01+02:00,98.0,0.0,29.68,43.11,47.14,101.2,5,7,7
2018-10-16 01:27:31+02:00,98.0,0.0,29.71,43.19,47.24,101.2,5,6,6
2018-10-16 01:28:01+02:00,98.0,0.0,29.71,43.01,48.37,101.2,5,6,6
2018-10-16 01:28:31+02:00,98.0,0.0,29.77,43.12,47.86,101.2,6,7,7
2018-10-16 01:29:01+02:00,98.0,0.0,29.68,43.26,47.88,101.2,5,7,7
2018-10-16 01:29:31+02:00,98.0,0.0,29.68,43.08,48.41,101.2,5,7,7
2018-10-16 01:30:01+02:00,98.0,0.0,29.77,42.98,47.88,101.2,5,7,7
2018-10-16 01:30:31+02:00,98.0,0.0,29.74,43.19,46.9,101.2,6,7,7
2018-10-16 01:31:01+02:00,98.0,0.0,29.72,43.24,48.48,101.19,4,6,6
2018-10-16 01:31:31+02:00,98.0,0.0,29.71,43.04,47.88,101.2,6,8,8
2018-10-16 01:32:01+02:00,98.0,0.0,29.83,43.05,47.77,101.2,5,7,7
2018-10-16 01:32:31+02:00,98.0,0.0,29.78,42.88,47.05,101.2,6,7,8
2018-10-16 01:33:01+02:00,98.0,0.0,29.84,42.94,48.79,101.2,5,7,7
2018-10-16 01:33:31+02:00,98.0,0.0,29.77,43.01,47.47,101.2,5,6,6
2018-10-16 01:34:01+02:00,97.0,0.0,29.79,42.87,47.63,101.2,5,6,6
2018-10-16 01:34:31+02:00,97.0,0.0,29.81,42.94,48.49,101.2,5,7,9
2018-10-16 01:35:01+02:00,97.0,0.0,29.81,42.94,47.22,101.2,5,8,8
2018-10-16 01:35:31+02:00,97.0,0.0,29.78,42.91,48.14,101.2,5,7,7
2018-10-16 01:36:01+02:00,97.0,0.0,29.84,42.87,47.42,101.2,5,7,8
2018-10-16 01:36:31+02:00,97.0,0.0,29.84,42.89,47.88,101.2,5,6,8
2018-10-16 01:37:01+02:00,97.0,0.0,29.79,42.95,47.82,101.2,4,5,5
2018-10-16 01:37:31+02:00,97.0,0.0,29.79,42.96,49.53,101.2,4,5,5
2018-10-16 01:38:01+02:00,97.0,0.0,29.77,42.95,48.11,101.2,5,7,7
2018-10-16 01:38:31+02:00,97.0,0.0,29.69,43.24,46.72,101.2,6,7,7
2018-10-16 01:39:01+02:00,97.0,0.0,29.72,42.96,48.34,101.2,5,6,6
2018-10-16 01:39:31+02:00,97.0,0.0,29.74,42.75,47.9,101.2,4,5,5
2018-10-16 01:40:01+02:00,97.0,0.0,29.81,42.65,47.19,101.2,4,5,5
2018-10-16 01:40:31+02:00,97.0,0.0,29.83,42.93,47.11,101.2,5,6,6
2018-10-16 01:41:01+02:00,97.0,0.0,29.74,43.02,48.28,101.2,4,6,6
2018-10-16 01:41:31+02:00,97.0,0.0,29.83,42.71,48.95,101.21,5,7,7
2018-10-16 01:42:01+02:00,97.0,0.0,29.91,42.75,47.01,101.21,3,4,4
2018-10-16 01:42:31+02:00,97.0,0.0,29.78,42.88,48.38,101.21,4,6,6
2018-10-16 01:43:01+02:00,97.0,0.0,29.81,42.79,52,101.21,6,8,8
2018-10-16 01:43:31+02:00,96.0,0.0,29.83,42.98,48.29,101.2,3,6,6
2018-10-16 01:44:01+02:00,96.0,0.0,29.72,42.94,49.38,101.2,4,6,6
2018-10-16 01:44:31+02:00,96.0,0.0,29.75,43.02,47.52,101.2,6,7,7
2018-10-16 01:45:01+02:00,96.0,0.0,29.72,43.05,47.49,101.2,5,6,6
2018-10-16 01:45:31+02:00,96.0,0.0,29.71,42.86,47.63,101.2,5,7,7
2018-10-16 01:46:01+02:00,96.0,0.0,29.77,42.91,48.49,101.2,3,4,4
2018-10-16 01:46:31+02:00,96.0,0.0,29.71,43.04,46.61,101.19,4,8,8
2018-10-16 01:47:01+02:00,96.0,0.0,29.67,43.04,48.09,101.2,4,5,5
2018-10-16 01:47:31+02:00,96.0,0.0,29.71,42.98,47.56,101.2,6,6,6
2018-10-16 01:48:01+02:00,96.0,0.0,29.75,42.94,48.29,101.2,4,7,7
2018-10-16 01:48:31+02:00,96.0,0.0,29.75,42.93,48.44,101.2,4,6,6
2018-10-16 01:49:01+02:00,96.0,0.0,29.72,42.88,47.29,101.2,5,7,7
2018-10-16 01:49:31+02:00,96.0,0.0,29.74,42.76,48.06,101.2,4,5,5
2018-10-16 01:50:01+02:00,96.0,0.0,29.75,42.69,47.93,101.2,4,6,8
2018-10-16 01:50:31+02:00,96.0,0.0,29.79,42.73,48.7,101.2,4,7,7
2018-10-16 01:51:01+02:00,96.0,0.0,29.83,42.89,47.1,101.2,5,7,7
2018-10-16 01:51:31+02:00,96.0,0.0,29.84,42.8,48.4,101.2,6,8,8
2018-10-16 01:52:01+02:00,96.0,0.0,29.83,42.91,46.95,101.19,4,6,6
2018-10-16 01:52:31+02:00,95.0,0.0,29.72,42.84,48.38,101.2,5,5,5
2018-10-16 01:53:01+02:00,95.0,0.0,29.75,42.76,48.01,101.2,4,5,5
2018-10-16 01:53:31+02:00,95.0,0.0,29.81,42.88,47.44,101.2,4,7,7
2018-10-16 01:54:01+02:00,95.0,0.0,29.77,42.73,47.77,101.2,4,6,6
2018-10-16 01:54:31+02:00,95.0,0.0,29.81,42.68,47.03,101.2,5,7,10
2018-10-16 01:55:01+02:00,95.0,0.0,29.77,42.84,47.23,101.2,4,5,5
2018-10-16 01:55:31+02:00,95.0,0.0,29.71,42.78,47.83,101.2,4,6,6
2018-10-16 01:56:01+02:00,95.0,0.0,29.71,42.69,47.65,101.2,5,6,6
2018-10-16 01:56:31+02:00,95.0,0.0,29.75,42.91,48.61,101.2,5,7,7
2018-10-16 01:57:01+02:00,95.0,0.0,29.75,42.79,48.04,101.2,5,7,7
2018-10-16 01:57:31+02:00,95.0,0.0,29.71,42.63,47.47,101.2,4,5,5
2018-10-16 01:58:01+02:00,95.0,0.0,29.78,42.62,47.96,101.2,3,4,5
2018-10-16 01:58:31+02:00,95.0,0.0,29.81,42.71,46.11,101.2,5,7,7
2018-10-16 01:59:01+02:00,95.0,0.0,29.81,42.73,48.48,101.2,5,7,7
2018-10-16 01:59:31+02:00,95.0,0.0,29.77,42.65,47.54,101.2,3,5,5
2018-10-16 02:00:01+02:00,95.0,0.0,29.75,42.9,48.26,101.2,5,6,6
2018-10-16 02:00:31+02:00,95.0,0.0,29.74,42.69,47.12,101.2,5,6,7
2018-10-16 02:01:01+02:00,95.0,0.0,29.78,42.63,47.55,101.2,4,5,5
2018-10-16 02:01:31+02:00,95.0,0.0,29.77,42.87,48.5,101.2,6,8,8
2018-10-16 02:02:01+02:00,94.0,0.0,29.74,42.75,47.46,101.2,5,6,6
2018-10-16 02:02:31+02:00,94.0,0.0,29.68,42.91,47.19,101.2,3,4,4
2018-10-16 02:03:01+02:00,94.0,0.0,29.68,42.8,48.66,101.2,4,6,7
2018-10-16 02:03:31+02:00,94.0,0.0,29.72,42.78,46.55,101.2,4,5,5
2018-10-16 02:04:01+02:00,94.0,0.0,29.67,42.97,47.75,101.2,6,7,7
2018-10-16 02:04:31+02:00,94.0,0.0,29.6,43.12,47.57,101.2,5,6,8
2018-10-16 02:05:01+02:00,94.0,0.0,29.58,43.05,47.36,101.2,5,6,6
2018-10-16 02:05:31+02:00,94.0,0.0,29.63,42.99,48.47,101.2,5,8,8
2018-10-16 02:06:01+02:00,94.0,0.0,29.6,42.89,50.96,101.2,5,6,6
2018-10-16 02:06:31+02:00,94.0,0.0,29.65,42.84,48.36,101.2,5,6,6
2018-10-16 02:07:01+02:00,94.0,0.0,29.65,42.82,47.32,101.2,5,6,6
2018-10-16 02:07:31+02:00,94.0,0.0,29.68,42.94,47.57,101.2,5,7,7
2018-10-16 02:08:01+02:00,94.0,0.0,29.74,42.85,47.24,101.2,6,7,7
2018-10-16 02:08:31+02:00,94.0,0.0,29.77,42.78,47.61,101.2,3,5,5
2018-10-16 02:09:01+02:00,94.0,0.0,29.71,42.69,48.73,101.2,5,6,6
2018-10-16 02:09:31+02:00,94.0,0.0,29.77,42.77,47.85,101.2,4,6,6
2018-10-16 02:10:01+02:00,94.0,0.0,29.83,42.56,47.99,101.2,5,7,7
2018-10-16 02:10:31+02:00,94.0,0.0,29.87,42.5,47.85,101.21,4,4,4
2018-10-16 02:11:01+02:00,94.0,0.0,29.84,42.67,47.69,101.2,4,5,5
2018-10-16 02:11:31+02:00,93.0,0.0,29.77,42.58,48.88,101.21,5,6,6
2018-10-16 02:12:01+02:00,93.0,0.0,29.83,42.43,46.41,101.2,6,7,7
2018-10-16 02:12:31+02:00,93.0,0.0,29.85,42.41,48.47,101.2,5,7,7
2018-10-16 02:13:01+02:00,93.0,0.0,29.89,42.58,48.34,101.2,5,7,7
2018-10-16 02:13:31+02:00,93.0,0.0,29.84,42.47,48.57,101.21,3,5,5
2018-10-16 02:14:01+02:00,93.0,0.0,29.88,42.46,47.2,101.21,5,8,8
2018-10-16 02:14:31+02:00,93.0,0.0,29.81,42.62,47.72,101.21,5,6,6
2018-10-16 02:15:01+02:00,93.0,0.0,29.84,42.57,49.12,101.21,6,8,8
2018-10-16 02:15:31+02:00,93.0,0.0,29.81,42.49,47.54,101.21,5,6,6
2018-10-16 02:16:01+02:00,93.0,0.0,29.81,42.47,47.11,101.21,5,7,8
2018-10-16 02:16:31+02:00,93.0,0.0,29.87,42.41,48.4,101.21,4,6,6
2018-10-16 02:17:01+02:00,93.0,0.0,29.83,42.4,48.11,101.21,4,5,5
2018-10-16 02:17:31+02:00,93.0,0.0,29.81,42.6,47.38,101.2,5,6,6
2018-10-16 02:18:01+02:00,93.0,0.0,29.77,42.71,47.06,101.21,5,7,8
2018-10-16 02:18:31+02:00,93.0,0.0,29.72,42.74,48.52,101.21,5,7,7
2018-10-16 02:19:01+02:00,93.0,0.0,29.69,42.75,48.38,101.2,6,6,6
2018-10-16 02:19:31+02:00,93.0,0.0,29.65,42.86,48.4,101.21,5,8,8
2018-10-16 02:20:01+02:00,93.0,0.0,29.65,42.61,46.86,101.21,5,7,7
2018-10-16 02:20:31+02:00,92.0,0.0,29.67,42.78,48.2,101.21,6,7,10
2018-10-16 02:21:01+02:00,92.0,0.0,29.67,42.68,46.55,101.21,5,6,6
2018-10-16 02:21:31+02:00,92.0,0.0,29.69,42.6,47.47,101.21,5,7,7
2018-10-16 02:22:01+02:00,92.0,0.0,29.71,42.67,48.43,101.21,5,6,6
2018-10-16 02:22:31+02:00,92.0,0.0,29.68,42.62,48.6,101.21,4,5,6
2018-10-16 02:23:01+02:00,92.0,0.0,29.6,42.83,47.86,101.21,5,7,7
2018-10-16 02:23:31+02:00,92.0,0.0,29.57,42.84,47.63,101.21,4,6,6
2018-10-16 02:24:01+02:00,92.0,0.0,29.61,42.89,47.44,101.21,5,6,6
2018-10-16 02:24:31+02:00,92.0,0.0,29.6,43.0,48.78,101.21,5,7,7
2018-10-16 02:25:01+02:00,92.0,0.0,29.57,43.11,47.78,101.21,5,6,7
2018-10-16 02:25:31+02:00,92.0,0.0,29.51,43.0,48.54,101.21,4,6,8
2018-10-16 02:26:01+02:00,92.0,0.0,29.56,43.01,48.73,101.21,4,5,5
2018-10-16 02:26:31+02:00,92.0,0.0,29.56,42.83,52.06,101.21,5,6,6
2018-10-16 02:27:01+02:00,92.0,0.0,29.58,42.78,51.66,101.21,6,7,7
2018-10-16 02:27:31+02:00,92.0,0.0,29.58,42.68,48.39,101.21,5,7,9
2018-10-16 02:28:01+02:00,92.0,0.0,29.64,42.75,48.82,101.21,5,7,7
2018-10-16 02:28:31+02:00,92.0,0.0,29.68,42.63,48.76,101.21,4,5,5
2018-10-16 02:29:01+02:00,92.0,0.0,29.75,42.52,47.43,101.22,4,6,6
2018-10-16 02:29:31+02:00,92.0,0.0,29.72,42.73,49.29,101.21,5,6,6
2018-10-16 02:30:01+02:00,91.0,0.0,29.61,42.8,48.57,101.21,5,6,8
2018-10-16 02:30:31+02:00,91.0,0.0,29.58,42.86,48.44,101.22,6,7,8
2018-10-16 02:31:01+02:00,91.0,0.0,29.57,42.93,47.73,101.21,5,7,7
2018-10-16 02:31:31+02:00,91.0,0.0,29.64,42.89,47.65,101.21,5,6,6
2018-10-16 02:32:01+02:00,91.0,0.0,29.67,42.75,47.61,101.21,4,6,6
2018-10-16 02:32:31+02:00,91.0,0.0,29.65,42.87,47.22,101.21,6,7,7
2018-10-16 02:33:01+02:00,91.0,0.0,29.64,42.8,47.58,101.21,5,5,5
2018-10-16 02:33:31+02:00,91.0,0.0,29.68,42.88,47.12,101.22,5,5,5
2018-10-16 02:34:01+02:00,91.0,0.0,29.71,42.89,48.78,101.21,5,7,7
2018-10-16 02:34:31+02:00,91.0,0.0,29.58,42.8,47.1,101.21,5,7,7
2018-10-16 02:35:01+02:00,91.0,0.0,29.6,42.78,47.5,101.22,5,7,7
2018-10-16 02:35:31+02:00,91.0,0.0,29.61,42.95,47.65,101.22,4,6,7
2018-10-16 02:36:02+02:00,91.0,0.0,29.58,42.87,47.93,101.22,3,4,4
2018-10-16 02:36:31+02:00,91.0,0.0,29.61,42.73,45.95,101.22,4,6,6
2018-10-16 02:37:01+02:00,91.0,0.0,29.63,42.82,47.4,101.22,4,6,6
2018-10-16 02:37:31+02:00,91.0,0.0,29.58,42.88,47.68,101.22,3,5,5
2018-10-16 02:38:01+02:00,91.0,0.0,29.58,43.0,48.09,101.21,5,6,6
2018-10-16 02:38:31+02:00,91.0,0.0,29.56,43.08,48.48,101.22,5,7,7
2018-10-16 02:39:01+02:00,90.0,0.0,29.5,43.23,47.18,101.21,5,6,6
2018-10-16 02:39:31+02:00,90.0,0.0,29.53,42.93,48.9,101.22,5,6,6
2018-10-16 02:40:01+02:00,90.0,0.0,29.57,43.02,47.92,101.22,5,7,7
2018-10-16 02:40:31+02:00,90.0,0.0,29.63,42.73,47.2,101.22,5,6,6
2018-10-16 02:41:01+02:00,90.0,0.0,29.69,42.78,48.22,101.22,4,6,6
2018-10-16 02:41:31+02:00,90.0,0.0,29.64,42.75,48.0,101.22,7,8,8
2018-10-16 02:42:01+02:00,90.0,0.0,29.68,42.72,48.11,101.21,4,5,5
2018-10-16 02:42:31+02:00,90.0,0.0,29.65,42.9,47.58,101.22,4,7,7
2018-10-16 02:43:01+02:00,90.0,0.0,29.63,42.6,48.18,101.21,4,6,6
2018-10-16 02:43:31+02:00,90.0,0.0,29.65,42.75,47.76,101.21,5,7,7
2018-10-16 02:44:01+02:00,90.0,0.0,29.63,42.77,47.69,101.22,5,8,8
2018-10-16 02:44:31+02:00,90.0,0.0,29.6,42.85,48.79,101.21,5,6,6
2018-10-16 02:45:01+02:00,90.0,0.0,29.63,42.87,47.73,101.22,5,6,6
2018-10-16 02:45:31+02:00,90.0,0.0,29.6,43.07,47.79,101.21,5,6,7
2018-10-16 02:46:01+02:00,90.0,0.0,29.54,43.1,47.18,101.21,4,6,6
2018-10-16 02:46:31+02:00,90.0,0.0,29.54,43.02,47.54,101.21,5,7,7
2018-10-16 02:47:01+02:00,90.0,0.0,29.54,43.03,48.46,101.21,6,6,6
2018-10-16 02:47:31+02:00,90.0,0.0,29.51,42.98,47.15,101.22,6,8,8
2018-10-16 02:48:01+02:00,89.0,0.0,29.57,42.94,48.37,101.22,6,7,7
2018-10-16 02:48:31+02:00,89.0,0.0,29.57,42.97,47.29,101.21,4,6,6
2018-10-16 02:49:01+02:00,89.0,0.0,29.54,42.94,46.61,101.21,5,7,7
2018-10-16 02:49:31+02:00,89.0,0.0,29.56,42.93,47.49,101.21,5,7,7
2018-10-16 02:50:01+02:00,89.0,0.0,29.56,42.86,47.47,101.21,5,6,6
2018-10-16 02:50:31+02:00,89.0,0.0,29.58,42.98,48.02,101.21,4,6,6
2018-10-16 02:51:01+02:00,89.0,0.0,29.54,43.13,49.25,101.21,4,6,6
2018-10-16 02:51:31+02:00,89.0,0.0,29.53,43.03,48.14,101.22,6,7,7
2018-10-16 02:52:01+02:00,89.0,0.0,29.56,42.97,47.67,101.21,5,6,6
2018-10-16 02:52:31+02:00,89.0,0.0,29.57,43.11,47.68,101.21,5,5,6
2018-10-16 02:53:01+02:00,89.0,0.0,29.51,43.17,46.94,101.21,6,7,7
2018-10-16 02:53:31+02:00,89.0,0.0,29.44,43.13,46.77,101.21,5,6,6
2018-10-16 02:54:01+02:00,89.0,0.0,29.51,43.12,47.79,101.21,5,6,6
2018-10-16 02:54:31+02:00,89.0,0.0,29.53,43.15,47.57,101.22,7,8,8
2018-10-16 02:55:01+02:00,89.0,0.0,29.56,43.05,48.77,101.21,4,5,5
2018-10-16 02:55:31+02:00,89.0,0.0,29.53,42.92,47.87,101.21,6,7,7
2018-10-16 02:56:01+02:00,89.0,0.0,29.54,42.94,47.21,101.22,5,7,7
2018-10-16 02:56:31+02:00,89.0,0.0,29.58,42.8,47.5,101.21,5,7,7
2018-10-16 02:57:01+02:00,89.0,0.0,29.61,43.04,48.84,101.22,4,7,7
2018-10-16 02:57:31+02:00,88.0,0.0,29.56,42.84,48.59,101.22,5,7,7
2018-10-16 02:58:01+02:00,88.0,0.0,29.63,42.87,47.69,101.22,4,7,7
2018-10-16 02:58:31+02:00,88.0,0.0,29.63,42.85,47.44,101.22,5,7,7
2018-10-16 02:59:01+02:00,88.0,0.0,29.63,42.94,47.26,101.22,3,4,4
2018-10-16 02:59:31+02:00,88.0,0.0,29.61,42.77,48.28,101.22,5,7,7
2018-10-16 03:00:01+02:00,88.0,0.0,29.64,42.86,46.88,101.21,5,7,7
2018-10-16 03:00:31+02:00,88.0,0.0,29.58,42.93,48.54,101.21,5,6,6
2018-10-16 03:01:01+02:00,88.0,0.0,29.56,43.09,48.22,101.21,5,6,6
2018-10-16 03:01:31+02:00,88.0,0.0,29.5,43.22,47.62,101.21,5,7,7
2018-10-16 03:02:01+02:00,88.0,0.0,29.48,43.12,46.69,101.21,4,5,5
2018-10-16 03:02:31+02:00,88.0,0.0,29.53,43.06,48.05,101.21,5,6,7
2018-10-16 03:03:01+02:00,88.0,0.0,29.56,42.92,47.27,101.21,4,6,6
2018-10-16 03:03:31+02:00,88.0,0.0,29.57,42.91,48.12,101.21,5,6,7
2018-10-16 03:04:01+02:00,88.0,0.0,29.57,43.03,47.83,101.21,4,6,6
2018-10-16 03:04:31+02:00,88.0,0.0,29.51,43.02,48.09,101.21,5,7,7
2018-10-16 03:05:01+02:00,88.0,0.0,29.5,43.13,48.78,101.21,4,5,5
2018-10-16 03:05:31+02:00,88.0,0.0,29.44,43.21,47.12,101.21,5,7,8
2018-10-16 03:06:01+02:00,88.0,0.0,29.48,43.09,47.58,101.21,6,8,8
2018-10-16 03:06:31+02:00,87.0,0.0,29.47,42.99,48.46,101.21,4,5,6
2018-10-16 03:07:01+02:00,87.0,0.0,29.47,43.02,46.48,101.21,5,7,8
2018-10-16 03:07:31+02:00,87.0,0.0,29.43,43.14,47.43,101.21,5,6,6
2018-10-16 03:08:01+02:00,87.0,0.0,29.43,43.17,49.19,101.21,5,6,6
2018-10-16 03:08:31+02:00,87.0,0.0,29.47,42.92,47.23,101.21,5,6,6
2018-10-16 03:09:01+02:00,87.0,0.0,29.5,42.97,47.73,101.21,6,7,7
2018-10-16 03:09:31+02:00,87.0,0.0,29.47,43.01,47.41,101.21,4,5,5
2018-10-16 03:10:01+02:00,87.0,0.0,29.47,43.03,47.5,101.21,4,5,5
2018-10-16 03:10:31+02:00,87.0,0.0,29.47,42.96,47.59,101.21,4,6,6
2018-10-16 03:11:01+02:00,87.0,0.0,29.53,43.19,48.14,101.21,4,5,5
2018-10-16 03:11:31+02:00,87.0,0.0,29.48,43.11,48.73,101.21,5,5,5
2018-10-16 03:12:01+02:00,87.0,0.0,29.44,43.21,47.9,101.21,5,5,5
2018-10-16 03:12:31+02:00,87.0,0.0,29.46,43.23,47.15,101.21,5,7,7
2018-10-16 03:13:01+02:00,87.0,0.0,29.44,43.27,48.08,101.21,5,6,6
2018-10-16 03:13:31+02:00,87.0,0.0,29.37,43.26,48.13,101.21,6,8,8
2018-10-16 03:14:01+02:00,87.0,0.0,29.37,43.3,47.92,101.2,5,7,7
2018-10-16 03:14:31+02:00,87.0,0.0,29.38,43.2,47.61,101.21,5,6,6
2018-10-16 03:15:01+02:00,87.0,0.0,29.43,43.19,47.19,101.21,5,7,7
2018-10-16 03:15:31+02:00,87.0,0.0,29.4,43.27,47.8,101.21,5,7,7
2018-10-16 03:16:01+02:00,86.0,0.0,29.34,43.28,47.86,101.21,5,6,6
2018-10-16 03:16:31+02:00,86.0,0.0,29.38,43.36,48.52,101.2,5,7,7
2018-10-16 03:17:01+02:00,86.0,0.0,29.33,43.28,48.62,101.21,5,6,6
2018-10-16 03:17:31+02:00,86.0,0.0,29.38,43.2,48.17,101.21,4,6,6
2018-10-16 03:18:01+02:00,86.0,0.0,29.4,43.13,48.68,101.2,3,4,4
2018-10-16 03:18:31+02:00,86.0,0.0,29.44,43.1,47.82,101.21,5,7,7
2018-10-16 03:19:01+02:00,86.0,0.0,29.46,43.18,48.8,101.21,4,6,6
2018-10-16 03:19:31+02:00,86.0,0.0,29.41,43.23,48.73,101.2,5,6,6
2018-10-16 03:20:01+02:00,86.0,0.0,29.32,43.26,48.06,101.2,5,6,6
2018-10-16 03:20:31+02:00,86.0,0.0,29.36,43.31,49.72,101.2,6,7,7
2018-10-16 03:21:01+02:00,86.0,0.0,29.33,43.25,48.28,101.21,5,6,8
2018-10-16 03:21:31+02:00,86.0,0.0,29.36,43.2,48.24,101.2,5,6,6
2018-10-16 03:22:01+02:00,86.0,0.0,29.36,43.26,46.46,101.21,4,7,7
2018-10-16 03:22:31+02:00,86.0,0.0,29.38,43.23,46.9,101.2,4,5,5
2018-10-16 03:23:01+02:00,86.0,0.0,29.38,43.16,48.01,101.2,4,5,5
2018-10-16 03:23:31+02:00,86.0,0.0,29.43,43.11,47.02,101.2,5,7,8
2018-10-16 03:24:01+02:00,86.0,0.0,29.44,43.09,47.52,101.2,5,7,7
2018-10-16 03:24:31+02:00,86.0,0.0,29.38,43.09,48.19,101.2,5,7,7
2018-10-16 03:25:01+02:00,86.0,0.0,29.38,43.11,46.68,101.2,5,7,7
2018-10-16 03:25:31+02:00,85.0,0.0,29.41,43.01,47.42,101.2,4,5,5
2018-10-16 03:26:01+02:00,85.0,0.0,29.43,43.11,50.39,101.21,4,6,6
2018-10-16 03:26:31+02:00,85.0,0.0,29.44,43.09,48.05,101.2,3,5,5
2018-10-16 03:27:01+02:00,85.0,0.0,29.41,43.05,47.5,101.2,6,7,7
2018-10-16 03:27:31+02:00,85.0,0.0,29.47,43.01,47.77,101.2,5,8,8
2018-10-16 03:28:01+02:00,85.0,0.0,29.43,43.16,47.88,101.2,6,7,7
2018-10-16 03:28:31+02:00,85.0,0.0,29.38,43.39,47.94,101.2,4,5,5
2018-10-16 03:29:01+02:00,85.0,0.0,29.3,43.25,48.33,101.2,5,6,6
2018-10-16 03:29:31+02:00,85.0,0.0,29.4,43.14,47.32,101.2,4,6,6
2018-10-16 03:30:01+02:00,85.0,0.0,29.34,43.26,46.97,101.2,5,7,7
2018-10-16 03:30:31+02:00,85.0,0.0,29.33,43.14,48.69,101.2,3,4,4
2018-10-16 03:31:01+02:00,85.0,0.0,29.4,43.19,48.65,101.2,4,7,7
2018-10-16 03:31:31+02:00,85.0,0.0,29.36,43.26,46.68,101.2,4,5,5
2018-10-16 03:32:01+02:00,85.0,0.0,29.32,43.36,48.83,101.2,5,7,7
2018-10-16 03:32:31+02:00,85.0,0.0,29.3,43.31,47.71,101.2,6,8,8
2018-10-16 03:33:01+02:00,85.0,0.0,29.25,43.42,47.49,101.2,6,7,7
2018-10-16 03:33:31+02:00,85.0,0.0,29.32,43.12,47.66,101.2,6,8,8
2018-10-16 03:34:01+02:00,85.0,0.0,29.38,43.01,47.73,101.2,5,7,7
2018-10-16 03:34:31+02:00,84.0,0.0,29.5,42.83,46.3,101.2,6,8,8
2018-10-16 03:35:01+02:00,84.0,0.0,29.5,43.0,47.32,101.2,6,8,8
2018-10-16 03:35:31+02:00,84.0,0.0,29.44,43.01,47.45,101.2,4,5,5
2018-10-16 03:36:01+02:00,84.0,0.0,29.44,42.98,48.5,101.2,6,7,7
2018-10-16 03:36:31+02:00,84.0,0.0,29.4,43.07,48.0,101.2,4,6,6
2018-10-16 03:37:01+02:00,84.0,0.0,29.37,43.33,46.85,101.2,5,7,7
2018-10-16 03:37:31+02:00,84.0,0.0,29.29,43.33,47.85,101.2,5,6,6
2018-10-16 03:38:01+02:00,84.0,0.0,29.29,43.36,47.94,101.2,6,7,7
2018-10-16 03:38:31+02:00,84.0,0.0,29.32,43.15,47.9,101.2,6,7,7
2018-10-16 03:39:01+02:00,84.0,0.0,29.36,43.25,48.63,101.19,5,7,7
2018-10-16 03:39:31+02:00,84.0,0.0,29.33,43.35,46.98,101.2,6,8,8
2018-10-16 03:40:01+02:00,84.0,0.0,29.26,43.46,47.24,101.2,3,5,5
2018-10-16 03:40:31+02:00,84.0,0.0,29.27,43.36,47.14,101.2,6,8,8
2018-10-16 03:41:01+02:00,84.0,0.0,29.27,43.32,48.35,101.2,5,6,6
2018-10-16 03:41:31+02:00,84.0,0.0,29.32,43.26,48.19,101.2,5,8,8
2018-10-16 03:42:01+02:00,84.0,0.0,29.34,43.38,48.15,101.2,6,7,7
2018-10-16 03:42:31+02:00,84.0,0.0,29.25,43.35,47.71,101.2,5,6,6
2018-10-16 03:43:01+02:00,84.0,0.0,29.27,43.39,47.51,101.2,5,7,7
2018-10-16 03:43:31+02:00,83.0,0.0,29.2,43.48,47.96,101.2,4,7,7
2018-10-16 03:44:01+02:00,83.0,0.0,29.23,43.4,48.07,101.2,5,7,7
2018-10-16 03:44:31+02:00,83.0,0.0,29.17,43.54,48.55,101.2,5,8,8
2018-10-16 03:45:01+02:00,83.0,0.0,29.17,43.52,47.3,101.2,6,7,7
2018-10-16 03:45:31+02:00,83.0,0.0,29.2,43.45,47.74,101.2,6,9,9
2018-10-16 03:46:01+02:00,83.0,0.0,29.2,43.57,48.64,101.2,6,8,8
2018-10-16 03:46:31+02:00,83.0,0.0,29.19,43.56,48.06,101.2,4,8,8
2018-10-16 03:47:01+02:00,83.0,0.0,29.2,43.32,48.62,101.2,5,7,7
2018-10-16 03:47:31+02:00,83.0,0.0,29.26,43.32,48.0,101.2,5,6,6
2018-10-16 03:48:01+02:00,83.0,0.0,29.26,43.43,49.11,101.2,5,7,7
2018-10-16 03:48:31+02:00,83.0,0.0,29.17,43.71,48.29,101.2,5,7,7
2018-10-16 03:49:01+02:00,83.0,0.0,29.1,43.67,51.02,101.2,5,7,8
2018-10-16 03:49:31+02:00,83.0,0.0,29.07,43.59,50.15,101.2,6,7,8
2018-10-16 03:50:01+02:00,83.0,0.0,29.13,43.62,51.57,101.2,5,6,6
2018-10-16 03:50:31+02:00,83.0,0.0,29.11,43.52,49.73,101.19,5,6,6
2018-10-16 03:51:01+02:00,83.0,0.0,29.13,43.74,56.04,101.19,4,6,6
2018-10-16 03:51:31+02:00,83.0,0.0,29.09,43.66,46.58,101.2,5,7,8
2018-10-16 03:52:01+02:00,83.0,0.0,29.07,43.75,48.48,101.2,6,7,7
2018-10-16 03:52:31+02:00,83.0,0.0,29.07,43.73,47.18,101.2,5,7,8
2018-10-16 03:53:01+02:00,82.0,0.0,29.1,43.49,47.43,101.2,5,6,6
2018-10-16 03:53:31+02:00,82.0,0.0,29.19,43.56,48.1,101.2,4,7,7
2018-10-16 03:54:01+02:00,82.0,0.0,29.19,43.51,47.83,101.2,5,6,6
2018-10-16 03:54:31+02:00,82.0,0.0,29.17,43.5,47.56,101.2,5,6,7
2018-10-16 03:55:01+02:00,82.0,0.0,29.22,43.34,48.01,101.19,6,8,8
2018-10-16 03:55:31+02:00,82.0,0.0,29.22,43.44,47.95,101.2,5,7,7
2018-10-16 03:56:01+02:00,82.0,0.0,29.17,43.48,47.83,101.19,6,8,10
2018-10-16 03:56:31+02:00,82.0,0.0,29.16,43.57,47.15,101.19,6,8,8
2018-10-16 03:57:01+02:00,82.0,0.0,29.13,43.63,48.36,101.2,6,8,8
2018-10-16 03:57:31+02:00,82.0,0.0,29.13,43.57,47.94,101.2,6,9,9
2018-10-16 03:58:01+02:00,82.0,0.0,29.16,43.6,47.45,101.2,5,7,7
2018-10-16 03:58:31+02:00,82.0,0.0,29.11,43.62,47.51,101.2,6,6,6
2018-10-16 03:59:01+02:00,82.0,0.0,29.13,43.54,48.44,101.2,6,7,7
2018-10-16 03:59:31+02:00,82.0,0.0,29.11,43.65,48.31,101.2,6,7,7
2018-10-16 04:00:01+02:00,82.0,0.0,29.13,43.68,47.0,101.2,5,6,6
2018-10-16 04:00:31+02:00,82.0,0.0,29.14,43.58,48.09,101.2,5,6,6
2018-10-16 04:01:01+02:00,82.0,0.0,29.16,43.45,47.81,101.2,6,8,8
2018-10-16 04:01:31+02:00,82.0,0.0,29.2,43.53,48.22,101.2,5,7,7
2018-10-16 04:02:01+02:00,81.0,0.0,29.16,43.61,48.87,101.2,5,7,7
2018-10-16 04:02:31+02:00,81.0,0.0,29.13,43.55,47.93,101.2,6,8,8
2018-10-16 04:03:01+02:00,81.0,0.0,29.14,43.56,46.59,101.2,5,6,6
2018-10-16 04:03:31+02:00,81.0,0.0,29.16,43.58,47.52,101.2,6,8,9
2018-10-16 04:04:01+02:00,81.0,0.0,29.19,43.51,47.26,101.2,5,7,7
2018-10-16 04:04:31+02:00,81.0,0.0,29.19,43.43,48.83,101.2,5,7,7
2018-10-16 04:05:01+02:00,81.0,0.0,29.25,43.32,47.47,101.21,5,6,6
2018-10-16 04:05:31+02:00,81.0,0.0,29.22,43.43,49.07,101.2,4,6,6
2018-10-16 04:06:01+02:00,81.0,0.0,29.23,43.43,53.0,101.2,6,7,7
2018-10-16 04:06:31+02:00,81.0,0.0,29.23,43.42,47.77,101.2,5,8,9
2018-10-16 04:07:01+02:00,81.0,0.0,29.19,43.54,46.26,101.2,5,6,6
2018-10-16 04:07:31+02:00,81.0,0.0,29.2,43.39,46.99,101.2,5,6,6
2018-10-16 04:08:01+02:00,81.0,0.0,29.25,43.33,47.9,101.2,7,8,8
2018-10-16 04:08:31+02:00,81.0,0.0,29.23,43.25,47.88,101.2,5,6,6
2018-10-16 04:09:01+02:00,81.0,0.0,29.27,43.33,48.52,101.21,4,6,6
2018-10-16 04:09:31+02:00,81.0,0.0,29.26,43.28,47.55,101.2,6,8,8
2018-10-16 04:10:01+02:00,81.0,0.0,29.29,43.25,48.07,101.2,5,7,8
2018-10-16 04:10:31+02:00,81.0,0.0,29.29,43.39,47.85,101.2,6,8,8
2018-10-16 04:11:01+02:00,81.0,0.0,29.27,43.33,48.56,101.2,4,6,7
2018-10-16 04:11:31+02:00,80.0,0.0,29.29,43.37,47.46,101.21,5,7,7
2018-10-16 04:12:01+02:00,80.0,0.0,29.3,43.3,48.07,101.21,5,7,7
2018-10-16 04:12:31+02:00,80.0,0.0,29.29,43.34,46.82,101.2,6,8,8
2018-10-16 04:13:01+02:00,80.0,0.0,29.3,43.24,47.53,101.21,5,9,9
2018-10-16 04:13:31+02:00,80.0,0.0,29.33,43.16,47.62,101.2,6,7,7
2018-10-16 04:14:01+02:00,80.0,0.0,29.34,43.24,49.13,101.2,5,7,7
2018-10-16 04:14:31+02:00,80.0,0.0,29.33,43.26,47.72,101.21,5,7,7
2018-10-16 04:15:01+02:00,80.0,0.0,29.34,43.23,47.62,101.2,6,8,8
2018-10-16 04:15:31+02:00,80.0,0.0,29.36,43.09,47.57,101.21,5,6,6
2018-10-16 04:16:01+02:00,80.0,0.0,29.37,43.12,47.98,101.21,4,7,7
2018-10-16 04:16:31+02:00,80.0,0.0,29.37,43.05,46.83,101.21,5,7,7
2018-10-16 04:17:01+02:00,80.0,0.0,29.38,42.91,47.74,101.21,7,9,9
2018-10-16 04:17:31+02:00,80.0,0.0,29.4,43.06,47.97,101.21,6,8,8
2018-10-16 04:18:01+02:00,80.0,0.0,29.34,43.27,47.69,101.21,6,7,7
2018-10-16 04:18:31+02:00,80.0,0.0,29.29,43.22,48.09,101.21,5,7,7
2018-10-16 04:19:01+02:00,80.0,0.0,29.32,43.05,48.18,101.21,7,9,9
2018-10-16 04:19:31+02:00,80.0,0.0,29.34,43.12,47.35,101.21,5,7,7
2018-10-16 04:20:01+02:00,80.0,0.0,29.36,43.03,47.46,101.21,6,8,8
2018-10-16 04:20:31+02:00,80.0,0.0,29.37,43.0,47.39,101.21,5,7,7
2018-10-16 04:21:01+02:00,79.0,0.0,29.37,43.11,47.98,101.21,6,8,8
2018-10-16 04:21:31+02:00,79.0,0.0,29.3,43.19,47.43,101.21,4,6,6
2018-10-16 04:22:01+02:00,79.0,0.0,29.3,43.27,48.02,101.21,6,8,10
2018-10-16 04:22:31+02:00,79.0,0.0,29.32,43.05,49.26,101.21,6,9,9
2018-10-16 04:23:01+02:00,79.0,0.0,29.37,43.22,47.69,101.21,5,7,7
2018-10-16 04:23:31+02:00,79.0,0.0,29.29,43.29,47.58,101.21,4,5,7
2018-10-16 04:24:01+02:00,79.0,0.0,29.23,43.3,47.52,101.21,6,8,8
2018-10-16 04:24:31+02:00,79.0,0.0,29.25,43.4,47.69,101.21,6,7,7
2018-10-16 04:25:01+02:00,79.0,0.0,29.23,43.41,47.17,101.21,6,7,7
2018-10-16 04:25:31+02:00,79.0,0.0,29.22,43.34,47.3,101.2,7,9,9
2018-10-16 04:26:01+02:00,79.0,0.0,29.23,43.44,47.85,101.21,4,5,5
2018-10-16 04:26:31+02:00,79.0,0.0,29.25,43.38,48.38,101.21,4,6,6
2018-10-16 04:27:01+02:00,79.0,0.0,29.23,43.24,46.45,101.21,5,7,8
2018-10-16 04:27:31+02:00,79.0,0.0,29.3,43.23,48.17,101.21,6,8,9
2018-10-16 04:28:01+02:00,79.0,0.0,29.34,43.04,46.99,101.21,6,7,7
2018-10-16 04:28:31+02:00,79.0,0.0,29.34,43.07,48.02,101.21,6,8,8
2018-10-16 04:29:01+02:00,79.0,0.0,29.34,43.09,47.36,101.21,6,7,8
2018-10-16 04:29:31+02:00,79.0,0.0,29.36,43.18,48.23,101.21,5,6,6
2018-10-16 04:30:01+02:00,78.0,0.0,29.33,43.24,47.91,101.21,5,6,7
2018-10-16 04:30:31+02:00,78.0,0.0,29.25,43.24,48.3,101.21,7,8,10
2018-10-16 04:31:01+02:00,78.0,0.0,29.33,43.07,48.62,101.21,6,9,9
2018-10-16 04:31:31+02:00,78.0,0.0,29.37,42.91,47.85,101.21,6,8,8
2018-10-16 04:32:01+02:00,78.0,0.0,29.37,42.94,47.86,101.21,6,7,7
2018-10-16 04:32:31+02:00,78.0,0.0,29.41,42.96,48.11,101.21,6,7,7
2018-10-16 04:33:01+02:00,78.0,0.0,29.34,43.09,47.24,101.21,6,8,8
2018-10-16 04:33:31+02:00,78.0,0.0,29.36,43.02,47.85,101.21,5,7,9
2018-10-16 04:34:01+02:00,78.0,0.0,29.34,43.07,48.51,101.21,5,6,6
2018-10-16 04:34:31+02:00,78.0,0.0,29.34,43.08,47.97,101.21,6,7,7
2018-10-16 04:35:01+02:00,78.0,0.0,29.34,43.08,47.45,101.21,5,6,8
2018-10-16 04:35:31+02:00,78.0,0.0,29.37,42.89,47.91,101.21,5,7,7
2018-10-16 04:36:01+02:00,78.0,0.0,29.43,42.76,48.36,101.2,6,7,7
2018-10-16 04:36:31+02:00,78.0,0.0,29.44,42.87,47.79,101.2,5,7,7
2018-10-16 04:37:01+02:00,78.0,0.0,29.4,42.99,46.72,101.21,5,7,7
2018-10-16 04:37:31+02:00,78.0,0.0,29.4,43.0,47.68,101.2,7,9,11
2018-10-16 04:38:01+02:00,78.0,0.0,29.4,42.96,47.95,101.21,5,8,8
2018-10-16 04:38:31+02:00,77.0,0.0,29.37,42.92,48.74,101.21,6,8,8
2018-10-16 04:39:01+02:00,77.0,0.0,29.43,42.94,48.06,101.21,6,7,9
2018-10-16 04:39:31+02:00,77.0,0.0,29.37,42.95,47.15,101.2,4,7,7
2018-10-16 04:40:01+02:00,77.0,0.0,29.37,42.9,47.52,101.21,6,7,7
2018-10-16 04:40:31+02:00,77.0,0.0,29.43,42.79,48.48,101.21,6,9,9
2018-10-16 04:41:01+02:00,77.0,0.0,29.46,42.8,47.75,101.2,6,8,8
2018-10-16 04:41:31+02:00,77.0,0.0,29.51,42.76,47.99,101.2,5,8,8
2018-10-16 04:42:01+02:00,77.0,0.0,29.5,42.62,47.65,101.2,6,7,7
2018-10-16 04:42:31+02:00,77.0,0.0,29.51,42.65,47.24,101.2,8,10,10
2018-10-16 04:43:01+02:00,77.0,0.0,29.51,42.74,48.06,101.2,6,8,8
2018-10-16 04:43:31+02:00,77.0,0.0,29.5,42.67,48.54,101.2,7,8,8
2018-10-16 04:44:01+02:00,77.0,0.0,29.5,42.8,48.29,101.2,7,8,9
2018-10-16 04:44:31+02:00,77.0,0.0,29.44,42.73,47.59,101.2,5,7,7
2018-10-16 04:45:01+02:00,77.0,0.0,29.46,42.81,47.69,101.2,7,9,9
2018-10-16 04:45:31+02:00,77.0,0.0,29.46,42.73,47.05,101.2,6,8,8
2018-10-16 04:46:01+02:00,77.0,0.0,29.44,42.84,51.27,101.2,6,7,7
2018-10-16 04:46:31+02:00,77.0,0.0,29.44,42.85,47.42,101.2,5,8,8
2018-10-16 04:47:01+02:00,77.0,0.0,29.43,42.79,47.55,101.2,5,8,8
2018-10-16 04:47:31+02:00,77.0,0.0,29.4,42.86,47.63,101.2,6,7,7
2018-10-16 04:48:01+02:00,76.0,0.0,29.38,42.91,47.05,101.2,5,8,8
2018-10-16 04:48:31+02:00,76.0,0.0,29.37,42.98,47.5,101.19,5,7,7
2018-10-16 04:49:01+02:00,76.0,0.0,29.32,43.03,47.13,101.2,7,9,9
2018-10-16 04:49:31+02:00,76.0,0.0,29.38,42.96,47.74,101.2,7,8,8
2018-10-16 04:50:01+02:00,76.0,0.0,29.38,42.77,47.65,101.2,5,6,6
2018-10-16 04:50:31+02:00,76.0,0.0,29.43,42.88,46.93,101.2,5,7,7
2018-10-16 04:51:01+02:00,76.0,0.0,29.44,42.82,46.83,101.2,5,7,7
2018-10-16 04:51:31+02:00,76.0,0.0,29.38,42.9,47.88,101.2,6,8,8
2018-10-16 04:52:01+02:00,76.0,0.0,29.4,42.85,47.93,101.2,6,7,7
2018-10-16 04:52:31+02:00,76.0,0.0,29.43,42.7,48.38,101.2,7,9,10
2018-10-16 04:53:01+02:00,76.0,0.0,29.41,42.85,47.34,101.2,6,8,8
2018-10-16 04:53:31+02:00,76.0,0.0,29.36,42.93,50.14,101.19,7,9,9
2018-10-16 04:54:01+02:00,76.0,0.0,29.34,43.02,46.6,101.2,6,7,7
2018-10-16 04:54:31+02:00,76.0,0.0,29.29,43.01,47.92,101.2,5,6,6
2018-10-16 04:55:01+02:00,76.0,0.0,29.32,43.01,49.32,101.2,6,7,7
2018-10-16 04:55:31+02:00,76.0,0.0,29.34,42.89,50.92,101.2,6,7,7
2018-10-16 04:56:01+02:00,76.0,0.0,29.33,43.04,46.93,101.2,5,7,7
2018-10-16 04:56:31+02:00,75.0,0.0,29.27,43.03,47.7,101.19,5,7,7
2018-10-16 04:57:01+02:00,75.0,0.0,29.29,43.12,47.75,101.2,6,8,8
2018-10-16 04:57:31+02:00,75.0,0.0,29.29,43.24,48.17,101.2,7,8,8
2018-10-16 04:58:01+02:00,75.0,0.0,29.3,43.08,47.45,101.2,6,7,7
2018-10-16 04:58:31+02:00,75.0,0.0,29.27,43.06,48.96,101.2,7,9,11
2018-10-16 04:59:01+02:00,75.0,0.0,29.33,43.05,47.53,101.2,6,8,8
2018-10-16 04:59:31+02:00,75.0,0.0,29.34,42.82,47.17,101.2,8,10,10
2018-10-16 05:00:02+02:00,75.0,0.0,29.48,42.64,46.78,101.2,none,none,none
2018-10-16 05:00:32+02:00,87.0,0.0,29.41,43.16,47.1,101.2,6,8,8
2018-10-16 05:01:02+02:00,87.0,0.0,29.2,43.2,48.1,101.19,6,8,8
2018-10-16 05:01:32+02:00,87.0,0.0,29.25,43.02,47.04,101.2,7,8,8
2018-10-16 05:02:02+02:00,88.0,0.0,29.3,42.89,47.04,101.2,6,7,7
2018-10-16 05:02:32+02:00,88.0,0.0,29.38,42.76,47.45,101.2,5,7,8
2018-10-16 05:03:02+02:00,88.0,0.0,29.46,42.7,47.51,101.2,6,8,8
2018-10-16 05:03:32+02:00,89.0,0.0,29.48,42.51,47.97,101.21,5,6,6
2018-10-16 05:04:02+02:00,89.0,0.0,29.54,42.29,47.49,101.2,7,9,9
2018-10-16 05:04:32+02:00,90.0,0.0,29.61,42.21,47.62,101.21,6,8,8
2018-10-16 05:05:02+02:00,90.0,0.0,29.67,42.15,48.48,101.21,7,8,8
2018-10-16 05:05:32+02:00,90.0,0.0,29.72,41.99,48.02,101.21,7,9,9
2018-10-16 05:06:02+02:00,91.0,0.0,29.77,41.84,47.69,101.21,5,6,6
2018-10-16 05:06:32+02:00,92.0,0.0,29.88,41.68,46.74,101.21,6,8,8
2018-10-16 05:07:02+02:00,92.0,0.0,29.89,41.56,47.61,101.21,6,9,9
2018-10-16 05:07:32+02:00,93.0,0.0,29.94,41.54,48.1,101.21,7,9,9
2018-10-16 05:08:02+02:00,93.0,0.0,29.96,41.43,47.1,101.21,6,7,7
2018-10-16 05:08:32+02:00,93.0,0.0,30.01,41.38,47.3,101.2,8,9,9
2018-10-16 05:09:02+02:00,93.0,0.0,30.06,41.14,47.83,101.2,6,9,9
2018-10-16 05:09:32+02:00,94.0,0.0,30.18,40.97,49.04,101.2,6,7,7
2018-10-16 05:10:02+02:00,94.0,0.0,30.16,40.96,47.45,101.21,5,7,7
2018-10-16 05:10:32+02:00,94.0,0.0,30.22,40.93,47.93,101.21,6,8,8
2018-10-16 05:11:02+02:00,94.0,0.0,30.25,40.92,48.41,101.2,5,7,7
2018-10-16 05:11:32+02:00,94.0,0.0,30.23,40.94,47.63,101.2,7,9,9
2018-10-16 05:12:02+02:00,94.0,0.0,30.25,40.91,47.78,101.2,7,10,12
2018-10-16 05:12:32+02:00,94.0,0.0,30.2,40.94,47.07,101.2,5,7,10
2018-10-16 05:13:02+02:00,94.0,0.0,30.23,40.94,47.32,101.2,5,7,7
2018-10-16 05:13:32+02:00,94.0,0.0,30.19,41.21,48.18,101.21,5,8,8
2018-10-16 05:14:02+02:00,95.0,0.0,30.09,41.08,49.09,101.21,5,6,6
2018-10-16 05:14:32+02:00,95.0,0.0,30.18,41.13,47.37,101.21,7,8,8
2018-10-16 05:15:02+02:00,95.0,0.0,30.16,41.09,48.17,101.21,8,9,9
2018-10-16 05:15:32+02:00,95.0,0.0,30.16,41.19,47.87,101.21,6,9,9
2018-10-16 05:16:02+02:00,95.0,0.0,30.14,41.07,47.56,101.21,7,8,8
2018-10-16 05:16:32+02:00,95.0,0.0,30.2,40.96,48.05,101.21,6,7,7
2018-10-16 05:17:02+02:00,95.0,0.0,30.18,40.99,47.26,101.21,6,7,7
2018-10-16 05:17:32+02:00,95.0,0.0,30.18,40.95,48.6,101.21,5,6,6
2018-10-16 05:18:02+02:00,95.0,0.0,30.23,40.85,49.14,101.21,7,9,9
2018-10-16 05:18:32+02:00,96.0,0.0,30.26,40.88,47.28,101.21,5,6,6
2018-10-16 05:19:02+02:00,96.0,0.0,30.25,40.89,49.14,101.21,5,8,8
2018-10-16 05:19:32+02:00,96.0,0.0,30.22,40.96,46.87,101.21,4,7,8
2018-10-16 05:20:02+02:00,96.0,0.0,30.16,40.86,47.34,101.21,6,7,8
2018-10-16 05:20:32+02:00,96.0,0.0,30.23,40.82,47.73,101.21,7,9,10
2018-10-16 05:21:02+02:00,96.0,0.0,30.22,40.88,47.54,101.21,6,8,8
2018-10-16 05:21:32+02:00,96.0,0.0,30.18,41.07,47.64,101.21,6,9,9
2018-10-16 05:22:02+02:00,96.0,0.0,30.12,41.1,47.72,101.21,7,10,10
2018-10-16 05:22:32+02:00,96.0,0.0,30.15,40.97,47.61,101.22,5,6,8
2018-10-16 05:23:02+02:00,97.0,0.0,30.16,41.01,48.28,101.22,5,8,8
2018-10-16 05:23:32+02:00,97.0,0.0,30.11,41.26,47.36,101.23,5,7,7
2018-10-16 05:24:02+02:00,97.0,0.0,30.01,41.33,47.32,101.22,6,8,8
2018-10-16 05:24:32+02:00,97.0,0.0,29.96,41.34,47.28,101.23,6,7,7
2018-10-16 05:25:02+02:00,97.0,0.0,29.94,41.34,48.19,101.22,5,5,7
2018-10-16 05:25:32+02:00,97.0,0.0,29.95,41.34,49.37,101.23,6,8,8
2018-10-16 05:26:02+02:00,97.0,0.0,29.96,41.5,47.62,101.23,5,6,6
2018-10-16 05:26:32+02:00,98.0,0.0,29.91,41.55,48.75,101.23,6,8,8
2018-10-16 05:27:02+02:00,98.0,0.0,29.84,41.51,49.85,101.23,6,8,8
2018-10-16 05:27:32+02:00,98.0,0.0,29.87,41.54,47.43,101.23,5,7,7
2018-10-16 05:28:02+02:00,98.0,0.0,29.88,41.57,47.9,101.23,6,8,8
2018-10-16 05:28:32+02:00,98.0,0.0,29.87,41.48,50.59,101.23,6,8,8
2018-10-16 05:29:02+02:00,98.0,0.0,29.91,41.34,47.26,101.23,6,9,9
2018-10-16 05:29:32+02:00,98.0,0.0,29.96,41.47,47.34,101.23,6,8,8
2018-10-16 05:30:02+02:00,98.0,0.0,29.92,41.55,46.76,101.23,6,7,9
2018-10-16 05:30:32+02:00,98.0,0.0,29.85,41.43,47.22,101.23,5,8,9
2018-10-16 05:31:02+02:00,98.0,0.0,29.94,41.55,48.04,101.23,5,8,9
2018-10-16 05:31:32+02:00,99.0,0.0,29.84,41.49,46.77,101.23,6,8,8
2018-10-16 05:32:02+02:00,99.0,0.0,29.87,41.48,47.65,101.23,7,8,8
2018-10-16 05:32:32+02:00,99.0,0.0,29.89,41.36,48.36,101.23,6,9,9
2018-10-16 05:33:02+02:00,99.0,0.0,29.99,41.28,47.63,101.23,7,9,9
2018-10-16 05:33:32+02:00,99.0,0.0,29.96,41.42,47.8,101.23,5,7,7
2018-10-16 05:34:02+02:00,99.0,0.0,29.94,41.36,46.96,101.23,6,8,8
2018-10-16 05:34:32+02:00,99.0,0.0,29.99,41.41,48.67,101.23,6,7,7
2018-10-16 05:35:02+02:00,99.0,0.0,29.98,41.27,52.43,101.23,5,6,6
2018-10-16 05:35:32+02:00,99.0,0.0,29.99,41.35,46.98,101.23,6,7,7
2018-10-16 05:36:02+02:00,100.0,0.0,29.92,41.5,49.35,101.22,6,8,8
2018-10-16 05:36:32+02:00,100.0,0.0,29.85,41.66,47.86,101.23,6,8,8
2018-10-16 05:37:02+02:00,100.0,0.0,29.83,41.77,47.05,101.23,5,7,7
2018-10-16 05:37:32+02:00,100.0,0.0,29.77,41.65,47.15,101.23,7,7,7
2018-10-16 05:38:02+02:00,100.0,0.0,29.81,41.47,48.25,101.23,6,8,8
2018-10-16 05:38:32+02:00,100.0,0.0,29.83,41.6,47.89,101.23,6,7,9
2018-10-16 05:39:02+02:00,100.0,0.0,29.79,41.76,48.41,101.23,6,9,9
2018-10-16 05:39:32+02:00,100.0,0.0,29.71,41.76,47.76,101.22,6,8,8
2018-10-16 05:40:02+02:00,100.0,0.0,29.72,41.77,46.34,101.22,7,10,10
2018-10-16 05:40:32+02:00,100.0,0.0,29.75,41.66,47.91,101.23,6,9,9
2018-10-16 05:41:02+02:00,100.0,0.0,29.77,41.55,45.72,101.23,6,9,9
2018-10-16 05:41:32+02:00,100.0,0.0,29.88,41.33,49.86,101.23,6,7,7
2018-10-16 05:42:02+02:00,100.0,0.0,29.91,41.44,48.43,101.23,7,8,8
2018-10-16 05:42:32+02:00,100.0,0.0,29.87,41.6,47.53,101.23,5,6,6
2018-10-16 05:43:02+02:00,100.0,0.0,29.81,41.75,47.08,101.22,6,8,8
2018-10-16 05:43:32+02:00,100.0,0.0,29.79,41.77,46.96,101.22,6,7,8
2018-10-16 05:44:02+02:00,100.0,0.0,29.77,41.63,48.15,101.23,6,9,9
2018-10-16 05:44:32+02:00,100.0,0.0,29.81,41.57,46.9,101.23,6,8,10
2018-10-16 05:45:02+02:00,100.0,0.0,29.85,41.52,47.73,101.23,6,8,8
2018-10-16 05:45:32+02:00,100.0,0.0,29.85,41.55,47.62,101.23,6,7,9
2018-10-16 05:46:02+02:00,100.0,0.0,29.84,41.64,49.53,101.22,7,8,9
2018-10-16 05:46:32+02:00,100.0,0.0,29.78,41.81,46.6,101.22,6,7,7
2018-10-16 05:47:02+02:00,100.0,0.0,29.71,41.75,47.03,101.22,6,7,7
2018-10-16 05:47:32+02:00,100.0,0.0,29.69,41.94,48.65,101.22,6,8,8
2018-10-16 05:48:02+02:00,100.0,0.0,29.64,41.88,46.64,101.23,6,8,8
2018-10-16 05:48:32+02:00,100.0,0.0,29.68,41.81,47.87,101.22,6,7,7
2018-10-16 05:49:02+02:00,100.0,0.0,29.69,41.9,48.04,101.22,7,9,10
2018-10-16 05:49:32+02:00,100.0,0.0,29.67,41.84,46.94,101.23,6,7,7
2018-10-16 05:50:02+02:00,100.0,0.0,29.68,41.81,48.86,101.22,6,9,10
2018-10-16 05:50:32+02:00,100.0,0.0,29.74,41.81,48.31,101.23,7,8,8
2018-10-16 05:51:02+02:00,100.0,0.0,29.69,41.73,53.82,101.23,6,7,8
2018-10-16 05:51:32+02:00,100.0,0.0,29.71,41.78,52.17,101.23,7,8,10
2018-10-16 05:52:02+02:00,100.0,0.0,29.69,41.88,48.17,101.23,7,9,9
2018-10-16 05:52:32+02:00,100.0,0.0,29.65,41.91,48.73,101.23,6,8,9
2018-10-16 05:53:02+02:00,100.0,0.0,29.67,41.74,47.29,101.23,4,6,6
2018-10-16 05:53:32+02:00,100.0,0.0,29.75,41.78,48.4,101.23,7,10,12
2018-10-16 05:54:02+02:00,100.0,0.0,29.68,41.79,47.32,101.22,7,9,9
2018-10-16 05:54:32+02:00,100.0,0.0,29.71,41.84,46.27,101.23,6,10,10
2018-10-16 05:55:02+02:00,100.0,0.0,29.69,41.87,47.22,101.23,5,9,11
2018-10-16 05:55:32+02:00,100.0,0.0,29.64,41.79,47.34,101.23,6,8,8
2018-10-16 05:56:02+02:00,100.0,0.0,29.77,41.72,49.82,101.23,7,9,9
2018-10-16 05:56:32+02:00,100.0,0.0,29.75,41.76,48.75,101.23,8,11,11
2018-10-16 05:57:02+02:00,100.0,0.0,29.71,41.76,49.22,101.23,5,7,7
2018-10-16 05:57:32+02:00,100.0,0.0,29.74,41.67,47.34,101.23,6,8,8
2018-10-16 05:58:02+02:00,100.0,0.0,29.75,41.61,47.4,101.23,7,9,9
2018-10-16 05:58:32+02:00,100.0,0.0,29.77,41.65,47.15,101.23,7,10,10
2018-10-16 05:59:02+02:00,100.0,0.0,29.78,41.58,50.1,101.23,6,8,8
2018-10-16 05:59:32+02:00,100.0,0.0,29.77,41.65,47.32,101.23,6,8,8
2018-10-16 06:00:02+02:00,100.0,0.0,29.74,41.93,47.46,101.23,5,8,9
2018-10-16 06:00:32+02:00,100.0,0.0,29.61,41.92,51.34,101.23,6,9,9
2018-10-16 06:01:02+02:00,100.0,0.0,29.61,42.0,47.93,101.23,7,9,9
2018-10-16 06:01:32+02:00,100.0,0.0,29.61,41.94,49.22,101.23,6,9,9
2018-10-16 06:02:02+02:00,100.0,0.0,29.67,41.75,47.02,101.23,6,8,8
2018-10-16 06:02:32+02:00,100.0,0.0,29.67,41.71,47.47,101.23,6,9,9
2018-10-16 06:03:02+02:00,100.0,0.0,29.72,41.78,47.99,101.23,7,9,10
2018-10-16 06:03:32+02:00,100.0,0.0,29.68,42.02,46.74,101.23,6,7,7
2018-10-16 06:04:02+02:00,100.0,0.0,29.57,42.04,49.29,101.23,5,7,7
2018-10-16 06:04:32+02:00,100.0,0.0,29.57,42.07,47.45,101.22,7,10,11
2018-10-16 06:05:02+02:00,100.0,0.0,29.58,42.13,47.99,101.23,6,9,9
2018-10-16 06:05:32+02:00,100.0,0.0,29.53,42.04,51.85,101.23,6,9,9
2018-10-16 06:06:02+02:00,100.0,0.0,29.6,42.08,52.03,101.22,5,7,7
2018-10-16 06:06:32+02:00,100.0,0.0,29.56,42.13,47.87,101.22,6,8,8
2018-10-16 06:07:02+02:00,100.0,0.0,29.53,42.22,47.65,101.22,8,9,11
2018-10-16 06:07:32+02:00,100.0,0.0,29.47,42.26,48.98,101.22,5,7,7
2018-10-16 06:08:02+02:00,100.0,0.0,29.41,42.45,48.74,101.22,8,10,10
2018-10-16 06:08:32+02:00,100.0,0.0,29.38,42.5,48.76,101.22,6,8,8
2018-10-16 06:09:02+02:00,100.0,0.0,29.36,42.49,48.73,101.22,6,8,8
2018-10-16 06:09:32+02:00,100.0,0.0,29.34,42.53,47.85,101.22,6,9,9
2018-10-16 06:10:02+02:00,100.0,0.0,29.36,42.53,47.77,101.22,7,10,10
2018-10-16 06:10:32+02:00,100.0,0.0,29.33,42.53,47.36,101.22,7,10,11
2018-10-16 06:11:02+02:00,100.0,0.0,29.34,42.52,48.0,101.22,6,8,10
2018-10-16 06:11:32+02:00,100.0,0.0,29.34,42.5,47.3,101.22,7,8,8
2018-10-16 06:12:02+02:00,100.0,0.0,29.34,42.52,47.91,101.22,7,8,8
2018-10-16 06:12:32+02:00,100.0,0.0,29.36,42.73,48.76,101.22,6,7,9
2018-10-16 06:13:02+02:00,100.0,0.0,29.27,42.68,48.08,101.22,6,8,8
2018-10-16 06:13:32+02:00,100.0,0.0,29.26,42.69,47.97,101.22,6,8,8
2018-10-16 06:14:02+02:00,100.0,0.0,29.27,42.67,48.74,101.22,6,8,8
2018-10-16 06:14:32+02:00,100.0,0.0,29.27,42.73,46.83,101.22,5,6,6
2018-10-16 06:15:02+02:00,100.0,0.0,29.27,42.73,49.18,101.22,6,8,8
2018-10-16 06:15:32+02:00,100.0,0.0,29.25,42.7,49.45,101.22,5,7,7
2018-10-16 06:16:03+02:00,100.0,0.0,29.26,42.76,46.13,101.22,5,7,7
2018-10-16 06:16:33+02:00,100.0,0.0,29.27,42.59,53.87,101.23,7,9,9
2018-10-16 06:17:03+02:00,100.0,0.0,29.3,42.59,46.66,101.23,7,11,11
2018-10-16 06:17:33+02:00,100.0,0.0,29.33,42.52,48.08,101.23,5,7,7
2018-10-16 06:18:04+02:00,100.0,0.0,29.32,42.59,47.58,101.22,6,8,8
2018-10-16 06:18:33+02:00,100.0,0.0,29.3,42.53,46.87,101.22,7,8,8
2018-10-16 06:19:03+02:00,100.0,0.0,29.34,42.49,46.95,101.22,7,9,9
2018-10-16 06:19:33+02:00,100.0,0.0,29.36,42.47,48.12,101.22,6,8,8
2018-10-16 06:20:03+02:00,100.0,0.0,29.36,42.46,48.35,101.23,5,6,6
2018-10-16 06:20:33+02:00,100.0,0.0,29.36,42.46,47.27,101.22,5,6,7
2018-10-16 06:21:03+02:00,100.0,0.0,29.41,42.39,47.59,101.22,7,11,12
2018-10-16 06:21:33+02:00,100.0,0.0,29.4,42.37,49.4,101.22,6,9,9
2018-10-16 06:22:03+02:00,100.0,0.0,29.4,42.52,48.64,101.22,5,7,7
2018-10-16 06:22:33+02:00,100.0,0.0,29.32,42.71,48.34,101.23,6,7,7
2018-10-16 06:23:03+02:00,100.0,0.0,29.27,42.49,48.08,101.22,6,8,8
2018-10-16 06:23:33+02:00,100.0,0.0,29.34,42.53,46.86,101.23,6,7,7
2018-10-16 06:24:03+02:00,100.0,0.0,29.33,42.56,48.14,101.22,5,7,7
2018-10-16 06:24:33+02:00,100.0,0.0,29.3,42.65,47.95,101.23,7,8,8
2018-10-16 06:25:03+02:00,100.0,0.0,29.25,42.66,48.36,101.22,4,5,5
2018-10-16 06:25:33+02:00,100.0,0.0,29.27,42.59,49.08,101.22,6,8,8
2018-10-16 06:26:03+02:00,100.0,0.0,29.25,42.77,49.13,101.22,5,7,7
2018-10-16 06:26:33+02:00,100.0,0.0,29.22,42.73,48.23,101.23,6,7,7
2018-10-16 06:27:03+02:00,100.0,0.0,29.22,42.79,48.26,101.23,6,7,7
2018-10-16 06:27:33+02:00,100.0,0.0,29.2,42.79,48.81,101.23,7,8,8
2018-10-16 06:28:03+02:00,100.0,0.0,29.25,42.75,57.98,101.22,6,8,8
2018-10-16 06:28:33+02:00,100.0,0.0,29.23,42.76,49.24,101.23,6,9,9
2018-10-16 06:29:03+02:00,100.0,0.0,29.23,42.7,48.52,101.22,6,8,8
2018-10-16 06:29:33+02:00,100.0,0.0,29.25,42.58,49.65,101.23,6,7,7
2018-10-16 06:30:03+02:00,100.0,0.0,29.26,42.59,48.94,101.23,6,10,10
2018-10-16 06:30:33+02:00,100.0,0.0,29.29,42.6,48.83,101.23,7,8,8
2018-10-16 06:31:03+02:00,100.0,0.0,29.25,42.6,49.67,101.23,6,8,8
2018-10-16 06:31:33+02:00,100.0,0.0,29.25,42.75,47.03,101.23,6,8,9
2018-10-16 06:32:03+02:00,100.0,0.0,29.25,42.65,49.19,101.23,5,10,10
2018-10-16 06:32:33+02:00,100.0,0.0,29.22,42.76,48.01,101.23,5,8,8
2018-10-16 06:33:03+02:00,100.0,0.0,29.17,42.65,49.09,101.23,6,8,8
2018-10-16 06:33:33+02:00,100.0,0.0,29.23,42.61,48.31,101.23,7,8,8
2018-10-16 06:34:03+02:00,100.0,0.0,29.25,42.62,48.28,101.23,8,10,10
2018-10-16 06:34:33+02:00,100.0,0.0,29.27,42.58,48.5,101.23,6,8,10
2018-10-16 06:35:03+02:00,100.0,0.0,29.29,42.7,46.78,101.23,7,10,10
2018-10-16 06:35:33+02:00,100.0,0.0,29.26,42.57,46.58,101.24,7,9,9
2018-10-16 06:36:03+02:00,100.0,0.0,29.26,42.61,47.96,101.23,6,8,8
2018-10-16 06:36:33+02:00,100.0,0.0,29.23,42.72,47.56,101.24,6,7,7
2018-10-16 06:37:03+02:00,100.0,0.0,29.26,42.61,47.33,101.23,7,8,8
2018-10-16 06:37:33+02:00,100.0,0.0,29.3,42.69,49.14,101.24,5,7,7
2018-10-16 06:38:03+02:00,100.0,0.0,29.26,42.58,51.33,101.24,6,8,8
2018-10-16 06:38:33+02:00,100.0,0.0,29.3,42.5,48.76,101.24,6,8,8
2018-10-16 06:39:03+02:00,100.0,0.0,29.32,42.63,47.55,101.24,7,8,8
2018-10-16 06:39:33+02:00,99.0,0.0,29.23,42.63,46.8,101.24,6,8,8
2018-10-16 06:40:03+02:00,99.0,0.0,29.29,42.54,47.14,101.24,5,7,9
2018-10-16 06:40:33+02:00,99.0,0.0,29.29,42.53,49.35,101.24,4,6,6
2018-10-16 06:41:03+02:00,99.0,0.0,29.27,42.51,47.89,101.24,6,8,8
2018-10-16 06:41:33+02:00,99.0,0.0,29.29,42.63,47.22,101.24,5,7,8
2018-10-16 06:42:03+02:00,99.0,0.0,29.19,42.63,47.9,101.24,6,7,7
2018-10-16 06:42:33+02:00,99.0,0.0,29.17,42.69,47.96,101.24,6,8,8
2018-10-16 06:43:03+02:00,99.0,0.0,29.22,42.65,47.84,101.24,6,8,8
2018-10-16 06:43:33+02:00,99.0,0.0,29.2,42.65,48.92,101.24,6,8,8
2018-10-16 06:44:03+02:00,99.0,0.0,29.19,42.63,49.6,101.24,5,7,7
2018-10-16 06:44:33+02:00,99.0,0.0,29.2,42.57,47.45,101.24,7,9,9
2018-10-16 06:45:03+02:00,99.0,0.0,29.25,42.44,47.94,101.24,7,8,8
2018-10-16 06:45:33+02:00,99.0,0.0,29.27,42.59,48.44,101.25,6,8,8
2018-10-16 06:46:03+02:00,99.0,0.0,29.2,42.87,48.5,101.25,7,9,9
2018-10-16 06:46:33+02:00,99.0,0.0,29.1,42.89,48.82,101.25,6,7,7
2018-10-16 06:47:03+02:00,99.0,0.0,29.1,42.94,47.07,101.25,5,7,7
2018-10-16 06:47:33+02:00,99.0,0.0,29.09,42.66,55.99,101.25,6,6,6
2018-10-16 06:48:03+02:00,99.0,0.0,29.17,42.73,47.83,101.25,6,8,8
2018-10-16 06:48:33+02:00,98.0,0.0,29.14,42.81,48.83,101.25,6,7,8
2018-10-16 06:49:03+02:00,98.0,0.0,29.16,42.79,47.91,101.25,6,8,8
2018-10-16 06:49:33+02:00,98.0,0.0,29.16,42.69,47.62,101.26,6,8,8
2018-10-16 06:50:03+02:00,98.0,0.0,29.16,42.81,49.2,101.26,6,8,8
2018-10-16 06:50:33+02:00,98.0,0.0,29.09,42.81,47.14,101.25,6,8,8
2018-10-16 06:51:03+02:00,98.0,0.0,29.1,42.85,49.31,101.26,6,8,8
2018-10-16 06:51:33+02:00,98.0,0.0,29.1,42.69,47.41,101.25,6,8,10
2018-10-16 06:52:03+02:00,98.0,0.0,29.19,42.76,48.61,101.26,6,7,8
2018-10-16 06:52:33+02:00,98.0,0.0,29.1,42.81,46.53,101.26,6,8,8
2018-10-16 06:53:03+02:00,98.0,0.0,29.11,42.83,48.41,101.26,6,7,7
2018-10-16 06:53:33+02:00,98.0,0.0,29.16,42.84,55.12,101.26,5,7,7
2018-10-16 06:54:03+02:00,98.0,0.0,29.06,42.88,51.74,101.26,8,9,10
2018-10-16 06:54:33+02:00,98.0,0.0,29.07,42.94,48.74,101.26,7,8,8
2018-10-16 06:55:03+02:00,98.0,0.0,29.03,42.88,48.51,101.26,6,8,9
2018-10-16 06:55:33+02:00,98.0,0.0,29.1,42.88,47.14,101.27,6,9,9
2018-10-16 06:56:03+02:00,98.0,0.0,29.09,42.88,48.77,101.26,6,8,8
2018-10-16 06:56:33+02:00,98.0,0.0,29.09,42.85,50.2,101.26,4,6,6
2018-10-16 06:57:03+02:00,98.0,0.0,29.07,42.88,48.18,101.27,5,6,6
2018-10-16 06:57:33+02:00,97.0,0.0,29.03,42.91,48.36,101.27,6,8,8
2018-10-16 06:58:03+02:00,97.0,0.0,29.07,42.82,48.47,101.27,7,9,9
2018-10-16 06:58:33+02:00,97.0,0.0,29.1,42.74,47.36,101.27,5,7,7
2018-10-16 06:59:03+02:00,97.0,0.0,29.13,42.8,46.17,101.27,6,8,8
2018-10-16 06:59:33+02:00,97.0,0.0,29.11,43.0,49.97,101.27,5,6,6
2018-10-16 07:00:03+02:00,97.0,0.0,28.99,42.9,52.08,101.27,5,6,7
2018-10-16 07:00:33+02:00,97.0,0.0,29.07,42.93,47.02,101.27,7,8,8
2018-10-16 07:01:03+02:00,97.0,0.0,29.02,42.98,47.28,101.27,6,8,8
2018-10-16 07:01:33+02:00,97.0,0.0,29.07,42.94,47.27,101.27,6,8,8
2018-10-16 07:02:03+02:00,97.0,0.0,29.06,42.83,48.11,101.27,5,7,7
2018-10-16 07:02:33+02:00,97.0,0.0,29.11,42.91,47.84,101.28,7,9,9
2018-10-16 07:03:03+02:00,97.0,0.0,29.07,42.79,50.73,101.27,6,8,8
2018-10-16 07:03:33+02:00,97.0,0.0,29.1,42.7,47.92,101.27,6,7,7
2018-10-16 07:04:03+02:00,97.0,0.0,29.13,42.79,47.72,101.27,6,9,9
2018-10-16 07:04:33+02:00,97.0,0.0,29.14,42.7,50.5,101.27,6,7,7
2018-10-16 07:05:03+02:00,97.0,0.0,29.13,42.52,48.64,101.27,7,8,8
2018-10-16 07:05:33+02:00,97.0,0.0,29.19,42.55,49.43,101.27,6,8,9
2018-10-16 07:06:03+02:00,97.0,0.0,29.2,42.64,51.0,101.27,6,9,9
2018-10-16 07:06:33+02:00,97.0,0.0,29.19,42.68,48.84,101.28,5,6,6
2018-10-16 07:07:03+02:00,97.0,0.0,29.17,42.72,48.72,101.28,7,8,8
2018-10-16 07:07:33+02:00,96.0,0.0,29.11,42.69,48.4,101.28,5,6,6
2018-10-16 07:08:03+02:00,96.0,0.0,29.14,42.66,49.24,101.28,5,6,6
2018-10-16 07:08:33+02:00,96.0,0.0,29.14,42.6,47.16,101.28,4,6,6
2018-10-16 07:09:03+02:00,96.0,0.0,29.14,42.66,50.64,101.28,6,8,9
2018-10-16 07:09:33+02:00,96.0,0.0,29.17,42.71,49.49,101.28,5,5,5
2018-10-16 07:10:03+02:00,96.0,0.0,29.1,42.71,57.1,101.28,7,9,10
2018-10-16 07:10:33+02:00,96.0,0.0,29.13,42.73,50.04,101.28,6,9,9
2018-10-16 07:11:03+02:00,96.0,0.0,29.13,42.76,48.84,101.28,6,8,8
2018-10-16 07:11:33+02:00,96.0,0.0,29.11,42.85,48.12,101.28,5,7,7
2018-10-16 07:12:03+02:00,96.0,0.0,29.06,42.85,49.78,101.28,5,7,7
2018-10-16 07:12:33+02:00,96.0,0.0,29.07,42.8,49.07,101.28,6,7,7
2018-10-16 07:13:03+02:00,96.0,0.0,29.05,42.98,47.17,101.28,5,7,7
2018-10-16 07:13:33+02:00,96.0,0.0,28.98,43.03,49.43,101.28,4,6,6
2018-10-16 07:14:03+02:00,96.0,0.0,28.98,42.95,46.76,101.29,5,6,6
2018-10-16 07:14:33+02:00,96.0,0.0,29.03,42.98,47.81,101.28,5,7,7
2018-10-16 07:15:03+02:00,96.0,0.0,29.0,43.01,49.09,101.29,5,7,7
2018-10-16 07:15:33+02:00,96.0,0.0,28.98,43.0,49.57,101.29,6,8,8
2018-10-16 07:16:03+02:00,96.0,0.0,29.03,42.85,50.39,101.29,6,8,8
2018-10-16 07:16:33+02:00,95.0,0.0,29.02,42.89,48.55,101.29,6,8,8
2018-10-16 07:17:03+02:00,95.0,0.0,29.07,42.86,47.7,101.29,6,8,8
2018-10-16 07:17:33+02:00,95.0,0.0,29.06,42.85,46.67,101.29,6,9,10
2018-10-16 07:18:03+02:00,95.0,0.0,29.05,42.89,51.65,101.29,7,10,10
2018-10-16 07:18:33+02:00,95.0,0.0,29.05,42.91,46.83,101.29,5,7,7
2018-10-16 07:19:03+02:00,95.0,0.0,28.98,42.89,50.83,101.29,7,8,8
2018-10-16 07:19:33+02:00,95.0,0.0,29.0,42.94,56.06,101.29,6,8,8
2018-10-16 07:20:03+02:00,95.0,0.0,29.02,42.84,47.87,101.29,7,10,10
2018-10-16 07:20:33+02:00,95.0,0.0,29.03,42.77,50.45,101.3,5,8,8
2018-10-16 07:21:03+02:00,95.0,0.0,29.06,42.66,53.4,101.3,6,9,9
2018-10-16 07:21:33+02:00,95.0,0.0,29.13,42.69,46.33,101.3,6,8,8
2018-10-16 07:22:03+02:00,95.0,0.0,29.11,42.72,46.05,101.3,6,9,9
2018-10-16 07:22:33+02:00,95.0,0.0,29.1,42.73,47.7,101.3,6,8,9
2018-10-16 07:23:03+02:00,95.0,0.0,29.1,42.71,49.72,101.3,6,8,8
2018-10-16 07:23:33+02:00,95.0,0.0,29.07,42.8,47.38,101.3,7,8,8
2018-10-16 07:24:03+02:00,95.0,0.0,29.03,42.81,52.44,101.29,7,9,11
2018-10-16 07:24:33+02:00,95.0,0.0,29.05,42.8,47.99,101.3,7,11,12
2018-10-16 07:25:03+02:00,95.0,0.0,29.02,42.91,49.32,101.3,5,7,8
2018-10-16 07:25:33+02:00,94.0,0.0,28.99,42.8,59.58,101.3,6,10,12
2018-10-16 07:26:03+02:00,94.0,0.0,29.06,42.9,53.19,101.3,7,10,11
2018-10-16 07:26:33+02:00,94.0,0.0,28.98,42.89,49.66,101.3,6,10,10
2018-10-16 07:27:03+02:00,94.0,0.0,28.99,42.8,58.09,101.3,7,10,10
2018-10-16 07:27:33+02:00,94.0,0.0,29.0,42.8,45.93,101.3,9,10,12
2018-10-16 07:28:03+02:00,94.0,0.0,29.03,42.73,48.54,101.3,6,9,10
2018-10-16 07:28:33+02:00,94.0,0.0,29.02,42.8,50.5,101.3,8,9,10
2018-10-16 07:29:03+02:00,94.0,0.0,29.06,42.89,46.8,101.3,7,10,10
2018-10-16 07:29:33+02:00,94.0,0.0,29.05,42.8,47.66,101.31,8,11,11
2018-10-16 07:30:03+02:00,94.0,0.0,29.05,42.83,46.41,101.31,8,10,10
2018-10-16 07:30:33+02:00,94.0,0.0,29.05,42.89,47.18,101.3,6,8,8
2018-10-16 07:31:03+02:00,94.0,0.0,29.02,42.85,47.67,101.3,7,10,11
2018-10-16 07:31:33+02:00,94.0,0.0,28.99,42.8,48.86,101.31,5,8,8
2018-10-16 07:32:03+02:00,94.0,0.0,29.0,42.91,50.53,101.31,7,9,9
2018-10-16 07:32:33+02:00,94.0,0.0,29.0,42.85,48.68,101.31,7,9,10
2018-10-16 07:33:03+02:00,94.0,0.0,28.95,42.75,48.45,101.31,6,9,9
2018-10-16 07:33:33+02:00,94.0,0.0,29.02,42.92,52.88,101.31,6,9,9
2018-10-16 07:34:03+02:00,94.0,0.0,29.0,42.8,49.44,101.32,6,10,11
2018-10-16 07:34:33+02:00,94.0,0.0,29.05,42.72,48.42,101.32,7,8,8
2018-10-16 07:35:03+02:00,93.0,0.0,29.05,42.7,54.85,101.32,7,10,11
2018-10-16 07:35:33+02:00,93.0,0.0,29.05,42.4,51.34,101.31,7,9,11
2018-10-16 07:36:03+02:00,93.0,0.0,29.03,42.6,48.45,101.32,6,9,10
2018-10-16 07:36:33+02:00,93.0,0.0,29.06,42.77,50.11,101.32,7,9,9
2018-10-16 07:37:03+02:00,93.0,0.0,28.96,42.91,48.92,101.32,8,12,12
2018-10-16 07:37:33+02:00,93.0,0.0,28.93,42.92,49.31,101.31,7,10,10
2018-10-16 07:38:03+02:00,93.0,0.0,28.95,42.81,48.8,101.32,7,8,8
2018-10-16 07:38:33+02:00,93.0,0.0,28.98,42.75,48.42,101.32,6,8,8
2018-10-16 07:39:03+02:00,93.0,0.0,29.03,42.63,46.97,101.32,6,8,9
2018-10-16 07:39:33+02:00,93.0,0.0,29.06,42.7,46.73,101.31,7,10,12
2018-10-16 07:40:03+02:00,93.0,0.0,29.03,42.79,51.69,101.32,5,7,7
2018-10-16 07:40:33+02:00,93.0,0.0,28.98,42.95,47.99,101.31,7,9,10
2018-10-16 07:41:03+02:00,93.0,0.0,28.9,42.85,47.89,101.32,7,9,11
2018-10-16 07:41:33+02:00,93.0,0.0,28.96,42.89,51.64,101.32,8,10,10
2018-10-16 07:42:03+02:00,93.0,0.0,28.96,42.86,55.44,101.31,7,9,9
2018-10-16 07:42:33+02:00,93.0,0.0,28.95,42.89,48.98,101.32,6,9,9
2018-10-16 07:43:03+02:00,93.0,0.0,28.96,42.94,51.05,101.32,7,9,11
2018-10-16 07:43:33+02:00,93.0,0.39,28.96,43.0,48.95,101.32,6,9,9
2018-10-16 07:44:03+02:00,92.0,0.0,28.89,42.96,48.72,101.32,7,11,12
2018-10-16 07:44:33+02:00,92.0,0.0,28.95,42.89,49.35,101.32,6,9,9
2018-10-16 07:45:03+02:00,92.0,0.0,28.98,42.96,52.76,101.32,5,7,7
2018-10-16 07:45:33+02:00,92.0,0.0,28.92,42.81,50.2,101.32,6,11,12
2018-10-16 07:46:03+02:00,92.0,0.0,28.99,42.8,48.71,101.32,6,8,9
2018-10-16 07:46:33+02:00,92.0,0.0,28.98,42.79,48.74,101.32,6,9,9
2018-10-16 07:47:03+02:00,92.0,0.33,29.03,42.81,47.49,101.32,6,8,9
2018-10-16 07:47:33+02:00,92.0,0.33,28.98,42.95,45.94,101.32,6,8,10
2018-10-16 07:48:03+02:00,92.0,0.0,28.93,42.82,52.53,101.32,7,11,11
2018-10-16 07:48:33+02:00,92.0,0.0,28.98,42.92,47.68,101.32,6,9,9
2018-10-16 07:49:03+02:00,92.0,0.0,28.92,42.98,47.34,101.32,6,9,9
2018-10-16 07:49:33+02:00,92.0,0.27,28.93,42.86,49.16,101.32,6,10,10
2018-10-16 07:50:03+02:00,92.0,0.78,28.92,42.87,52.92,101.32,6,9,9
2018-10-16 07:50:33+02:00,92.0,0.78,28.98,42.84,47.86,101.32,6,10,10
2018-10-16 07:51:03+02:00,92.0,0.21,28.92,42.76,53.63,101.32,6,9,9
2018-10-16 07:51:33+02:00,92.0,0.72,28.96,42.69,48.07,101.32,7,8,8
2018-10-16 07:52:03+02:00,92.0,0.72,29.02,42.65,49.45,101.32,7,9,9
2018-10-16 07:52:33+02:00,92.0,1.23,29.03,42.76,51.58,101.33,6,9,9
2018-10-16 07:53:03+02:00,91.0,0.66,28.96,42.85,52.69,101.32,6,8,9
2018-10-16 07:53:33+02:00,91.0,1.17,28.98,42.76,47.42,101.32,7,10,12
2018-10-16 07:54:03+02:00,91.0,1.68,28.99,42.82,50.56,101.32,6,8,10
2018-10-16 07:54:33+02:00,91.0,1.11,28.92,42.99,47.24,101.33,6,8,13
2018-10-16 07:55:03+02:00,91.0,1.05,28.92,42.92,47.68,101.32,7,10,11
2018-10-16 07:55:33+02:00,91.0,0.99,28.92,43.0,49.0,101.33,5,8,8
2018-10-16 07:56:03+02:00,91.0,0.36,28.86,42.95,50.27,101.32,7,9,9
2018-10-16 07:56:33+02:00,91.0,0.0,28.9,42.98,48.61,101.33,6,8,8
2018-10-16 07:57:03+02:00,91.0,0.17,28.85,42.94,49.08,101.33,7,9,9
2018-10-16 07:57:33+02:00,91.0,0.11,28.9,42.93,46.44,101.33,7,9,9
2018-10-16 07:58:03+02:00,91.0,0.0,28.89,43.07,51.05,101.33,6,9,9
2018-10-16 07:58:33+02:00,91.0,0.05,28.85,43.02,45.05,101.33,6,8,8
2018-10-16 07:59:03+02:00,91.0,1.07,28.86,43.13,52.54,101.33,6,8,8
2018-10-16 07:59:33+02:00,91.0,1.01,28.83,43.03,51.07,101.33,7,10,11
2018-10-16 08:00:03+02:00,91.0,0.89,28.88,43.06,48.07,101.33,6,8,8
2018-10-16 08:00:33+02:00,91.0,1.34,28.86,43.12,50.12,101.33,7,9,9
2018-10-16 08:01:03+02:00,91.0,0.71,28.85,43.12,50.8,101.33,7,8,8
2018-10-16 08:01:33+02:00,91.0,1.16,28.83,43.05,47.97,101.33,6,9,9
2018-10-16 08:02:03+02:00,91.0,1.1,28.85,43.0,46.44,101.33,7,10,10
2018-10-16 08:02:33+02:00,90.0,2.12,28.88,43.09,49.49,101.34,5,6,6
2018-10-16 08:03:03+02:00,90.0,2.06,28.86,43.08,46.42,101.34,6,9,9
2018-10-16 08:03:33+02:00,90.0,3.08,28.82,43.17,49.23,101.34,7,9,9
2018-10-16 08:04:03+02:00,90.0,3.53,28.83,43.21,49.35,101.34,7,9,9
2018-10-16 08:04:33+02:00,90.0,3.47,28.78,43.12,49.1,101.34,5,7,7
2018-10-16 08:05:03+02:00,90.0,3.92,28.83,43.07,50.68,101.34,5,7,7
2018-10-16 08:05:33+02:00,90.0,4.37,28.83,43.07,52.6,101.34,7,9,9
2018-10-16 08:06:03+02:00,90.0,4.82,28.82,43.16,51.52,101.34,6,9,10
2018-10-16 08:06:33+02:00,90.0,5.27,28.81,43.04,50.1,101.34,7,9,10
2018-10-16 08:07:03+02:00,90.0,5.72,28.88,43.03,49.31,101.34,5,9,10
2018-10-16 08:07:33+02:00,90.0,5.66,28.88,43.02,58.18,101.35,5,9,9
2018-10-16 08:08:03+02:00,90.0,7.77,28.88,43.04,47.53,101.35,8,9,10
2018-10-16 08:08:33+02:00,90.0,8.28,28.86,42.99,47.72,101.35,6,9,11
2018-10-16 08:09:03+02:00,90.0,8.22,28.92,42.98,48.66,101.35,7,10,10
2018-10-16 08:09:33+02:00,90.0,9.75,28.86,42.96,49.89,101.35,6,8,11
2018-10-16 08:10:03+02:00,90.0,10.2,28.92,42.8,47.65,101.35,6,7,7
2018-10-16 08:10:33+02:00,90.0,10.65,28.93,42.76,47.45,101.36,7,9,9
2018-10-16 08:11:03+02:00,90.0,11.61,28.99,42.76,50.68,101.35,5,7,7
2018-10-16 08:11:33+02:00,89.0,11.55,28.96,42.71,47.11,101.36,6,9,9
2018-10-16 08:12:03+02:00,89.0,13.08,29.02,42.58,50.26,101.36,6,10,10
2018-10-16 08:12:33+02:00,89.0,13.53,29.03,42.64,47.15,101.36,5,7,7
2018-10-16 08:13:03+02:00,89.0,13.98,29.02,42.65,47.34,101.36,6,9,10
2018-10-16 08:13:33+02:00,89.0,14.37,28.99,42.65,51.98,101.36,6,8,8
2018-10-16 08:14:03+02:00,89.0,14.25,29.02,42.5,50.99,101.36,7,10,11
2018-10-16 08:14:33+02:00,89.0,15.72,29.03,42.47,48.55,101.36,6,9,9
2018-10-16 08:15:03+02:00,89.0,16.11,29.05,42.58,52.69,101.36,6,9,10
2018-10-16 08:15:33+02:00,89.0,15.99,29.05,42.58,48.26,101.36,7,9,11
2018-10-16 08:16:03+02:00,89.0,17.46,29.03,42.64,48.97,101.36,7,8,8
2018-10-16 08:16:33+02:00,89.0,18.42,28.98,42.83,51.85,101.37,7,9,9
2018-10-16 08:17:03+02:00,89.0,18.87,28.92,42.89,55.39,101.36,5,7,7
2018-10-16 08:17:33+02:00,89.0,19.83,28.92,42.73,46.36,101.36,7,10,11
2018-10-16 08:18:03+02:00,89.0,20.8,28.96,42.73,48.99,101.37,6,8,8
2018-10-16 08:18:33+02:00,89.0,21.25,28.93,42.77,46.24,101.37,6,8,8
2018-10-16 08:19:03+02:00,89.0,21.64,28.98,42.74,49.36,101.37,7,9,9
2018-10-16 08:19:33+02:00,89.0,22.6,28.98,42.61,46.69,101.37,4,6,7
2018-10-16 08:20:03+02:00,89.0,22.99,29.06,42.53,48.11,101.37,6,9,10
2018-10-16 08:20:33+02:00,88.0,24.15,29.05,42.56,45.76,101.38,5,7,7
2018-10-16 08:21:03+02:00,88.0,24.24,29.03,42.65,50.99,101.37,7,8,9
2018-10-16 08:21:33+02:00,88.0,24.33,29.0,42.71,57.83,101.37,7,10,10
2018-10-16 08:22:03+02:00,88.0,25.11,29.0,42.64,52.04,101.37,6,8,8
2018-10-16 08:22:33+02:00,88.0,26.13,28.99,42.58,48.82,101.38,6,9,10
2018-10-16 08:23:03+02:00,88.0,27.96,29.05,42.47,52.99,101.38,6,8,8
2018-10-16 08:23:33+02:00,88.0,28.8,29.07,42.64,49.87,101.38,7,10,10
2018-10-16 08:24:03+02:00,88.0,28.59,28.96,42.71,47.14,101.38,7,8,8
2018-10-16 08:24:33+02:00,88.0,28.7,28.9,42.84,49.35,101.38,6,10,10
2018-10-16 08:25:03+02:00,88.0,29.26,28.85,42.86,52.12,101.39,7,9,9
2018-10-16 08:25:33+02:00,88.0,28.74,28.85,42.78,50.66,101.39,6,9,9
2018-10-16 08:26:03+02:00,88.0,27.84,28.92,42.67,48.01,101.38,8,9,11
2018-10-16 08:26:33+02:00,88.0,27.62,28.99,42.53,45.14,101.39,6,8,8
2018-10-16 08:27:03+02:00,88.0,28.67,29.02,42.46,50.19,101.39,6,9,10
2018-10-16 08:27:33+02:00,88.0,28.81,29.05,42.57,48.32,101.39,6,7,9
2018-10-16 08:28:03+02:00,88.0,29.53,28.98,42.66,51.66,101.39,7,9,9
2018-10-16 08:28:33+02:00,88.0,30.19,28.99,42.62,49.54,101.39,6,8,8
2018-10-16 08:29:03+02:00,88.0,31.09,29.02,42.63,47.64,101.39,6,8,8
2018-10-16 08:29:33+02:00,88.0,32.75,28.98,42.62,55.35,101.39,8,9,9
2018-10-16 08:30:03+02:00,87.0,34.82,28.99,42.5,50.8,101.4,6,8,8
2018-10-16 08:30:33+02:00,87.0,37.26,29.02,42.59,49.02,101.4,6,8,9
2018-10-16 08:31:03+02:00,87.0,38.23,29.02,42.54,50.39,101.4,6,10,11
2018-10-16 08:31:33+02:00,87.0,40.22,29.02,42.58,48.46,101.4,7,9,9
2018-10-16 08:32:03+02:00,87.0,41.85,29.0,42.49,47.56,101.4,6,8,8
2018-10-16 08:32:33+02:00,87.0,43.12,29.03,42.4,48.83,101.4,6,8,8
2018-10-16 08:33:03+02:00,87.0,45.1,29.06,42.43,48.2,101.4,6,7,7
2018-10-16 08:33:33+02:00,87.0,45.82,29.03,42.38,50.88,101.4,7,9,9
2018-10-16 08:34:03+02:00,87.0,47.05,29.09,42.48,49.94,101.4,6,8,9
2018-10-16 08:34:33+02:00,87.0,48.15,29.03,42.58,48.18,101.4,7,11,11
2018-10-16 08:35:03+02:00,87.0,49.02,28.99,42.62,48.54,101.41,6,9,9
2018-10-16 08:35:33+02:00,87.0,49.97,28.96,42.61,49.15,101.4,7,11,12
2018-10-16 08:36:03+02:00,87.0,51.52,28.95,42.63,50.78,101.4,6,8,8
2018-10-16 08:36:33+02:00,87.0,51.69,28.93,42.73,49.09,101.4,7,10,10
2018-10-16 08:37:03+02:00,87.0,53.0,28.93,42.72,48.16,101.41,7,9,9
2018-10-16 08:37:33+02:00,87.0,54.42,28.85,42.56,57.18,101.41,6,9,9
2018-10-16 08:38:03+02:00,87.0,56.46,28.93,42.55,48.71,101.41,6,9,9
2018-10-16 08:38:33+02:00,87.0,57.78,28.95,42.56,51.42,101.41,6,9,10
2018-10-16 08:39:03+02:00,86.0,60.42,28.96,42.53,51.33,101.41,7,8,8
2018-10-16 08:39:33+02:00,86.0,62.04,28.95,42.61,46.94,101.41,6,8,10
2018-10-16 08:40:03+02:00,86.0,64.23,28.92,42.51,47.81,101.41,7,10,11
2018-10-16 08:40:33+02:00,86.0,66.48,28.96,42.52,49.76,101.41,6,8,8
2018-10-16 08:41:03+02:00,86.0,68.67,28.96,42.58,50.83,101.41,6,11,11
2018-10-16 08:41:33+02:00,86.0,70.8,28.93,42.57,50.55,101.41,7,10,10
2018-10-16 08:42:03+02:00,86.0,72.93,28.98,42.43,48.9,101.42,7,8,8
2018-10-16 08:42:33+02:00,86.0,73.91,29.05,42.52,49.58,101.42,8,11,11
2018-10-16 08:43:03+02:00,86.0,74.51,28.93,42.58,47.64,101.42,5,7,7
2018-10-16 08:43:33+02:00,86.0,76.97,28.92,42.66,48.89,101.43,7,10,10
2018-10-16 08:44:03+02:00,86.0,78.98,28.88,42.61,54.56,101.43,6,8,8
2018-10-16 08:44:33+02:00,86.0,80.42,28.89,42.75,48.36,101.43,6,8,8
2018-10-16 08:45:03+02:00,86.0,83.06,28.86,42.88,56.76,101.43,7,9,9
2018-10-16 08:45:33+02:00,86.0,85.31,28.78,42.89,50.34,101.43,6,9,9
2018-10-16 08:46:03+02:00,86.0,86.66,28.83,42.94,48.13,101.43,7,10,10
2018-10-16 08:46:33+02:00,86.0,89.18,28.81,42.82,47.27,101.43,6,7,9
2018-10-16 08:47:03+02:00,86.0,91.78,28.81,42.72,46.73,101.43,6,9,9
2018-10-16 08:47:33+02:00,86.0,94.84,28.83,42.71,49.65,101.43,7,11,11
2018-10-16 08:48:03+02:00,85.0,96.94,28.89,42.77,46.82,101.43,7,9,9
2018-10-16 08:48:33+02:00,85.0,100.11,28.82,42.75,49.44,101.43,6,8,8
2018-10-16 08:49:03+02:00,85.0,102.78,28.78,42.77,48.74,101.43,7,9,9
2018-10-16 08:49:33+02:00,85.0,106.53,28.82,42.77,48.18,101.43,6,9,9
2018-10-16 08:50:03+02:00,85.0,108.68,28.86,42.67,50.21,101.44,8,10,11
2018-10-16 08:50:33+02:00,85.0,111.47,28.86,42.72,50.85,101.43,7,9,9
2018-10-16 08:51:03+02:00,85.0,113.87,28.85,42.64,47.19,101.43,7,9,9
2018-10-16 08:51:33+02:00,85.0,116.66,28.92,42.54,47.67,101.43,6,10,10
2018-10-16 08:52:03+02:00,85.0,118.49,28.93,42.54,52.76,101.43,8,10,11
2018-10-16 08:52:33+02:00,85.0,122.3,28.96,42.55,46.75,101.43,7,10,10
2018-10-16 08:53:03+02:00,85.0,123.22,28.96,42.37,48.87,101.43,7,10,11
2018-10-16 08:53:33+02:00,85.0,126.64,28.95,42.48,50.0,101.44,5,8,8
2018-10-16 08:54:03+02:00,85.0,129.55,28.96,42.51,51.47,101.43,6,8,8
2018-10-16 08:54:33+02:00,85.0,132.46,28.92,42.63,49.18,101.44,6,9,9
2018-10-16 08:55:03+02:00,85.0,134.74,28.92,42.56,50.83,101.44,7,10,10
2018-10-16 08:55:33+02:00,85.0,139.18,28.9,42.59,47.06,101.43,7,9,11
2018-10-16 08:56:03+02:00,85.0,141.97,28.92,42.54,49.66,101.44,6,10,10
2018-10-16 08:56:33+02:00,85.0,145.65,28.96,42.43,50.56,101.43,7,9,9
2018-10-16 08:57:03+02:00,85.0,149.52,28.98,42.57,45.0,101.43,6,8,8
2018-10-16 08:57:33+02:00,84.0,154.29,28.86,42.63,51.1,101.44,7,9,9
2018-10-16 08:58:03+02:00,84.0,158.74,28.86,42.68,44.07,101.44,7,9,9
2018-10-16 08:58:33+02:00,84.0,161.91,28.85,42.58,47.24,101.44,7,10,10
2018-10-16 08:59:03+02:00,84.0,165.21,28.89,42.68,46.35,101.44,7,8,8
2018-10-16 08:59:33+02:00,84.0,170.04,28.86,42.68,49.22,101.45,7,10,10
2018-10-16 09:00:03+02:00,84.0,172.65,28.85,42.74,54.32,101.45,8,9,9
2018-10-16 09:00:33+02:00,84.0,175.95,28.83,42.83,51.22,101.44,7,9,9
2018-10-16 09:01:03+02:00,84.0,176.18,28.79,42.67,47.27,101.45,5,9,9
2018-10-16 09:01:33+02:00,84.0,177.11,28.85,42.62,50.93,101.45,6,9,9
2018-10-16 09:02:03+02:00,84.0,177.97,28.88,42.62,48.2,101.45,5,8,8
2018-10-16 09:02:33+02:00,84.0,179.11,28.85,42.58,45.43,101.44,6,7,7
2018-10-16 09:03:03+02:00,84.0,178.5,28.85,42.67,52.74,101.45,8,9,9
2018-10-16 09:03:33+02:00,84.0,178.49,28.82,42.54,53.43,101.45,8,10,12
2018-10-16 09:04:03+02:00,84.0,179.0,28.83,42.54,49.11,101.45,6,8,8
2018-10-16 09:04:33+02:00,84.0,180.82,28.89,42.41,47.96,101.45,7,10,11
2018-10-16 09:05:03+02:00,84.0,181.69,28.88,42.51,52.24,101.45,7,9,9
2018-10-16 09:05:33+02:00,84.0,183.52,28.86,42.55,47.19,101.45,7,11,13
2018-10-16 09:06:03+02:00,84.0,184.89,28.81,42.68,44.97,101.45,5,8,8
2018-10-16 09:06:33+02:00,83.0,187.47,28.79,42.68,49.12,101.45,7,9,9
2018-10-16 09:07:03+02:00,83.0,188.01,28.79,42.77,47.02,101.45,6,8,8
2018-10-16 09:07:33+02:00,83.0,188.94,28.74,42.86,47.84,101.46,8,10,10
2018-10-16 09:08:03+02:00,83.0,190.31,28.75,42.76,49.48,101.45,7,10,10
2018-10-16 09:08:33+02:00,83.0,190.49,28.74,42.68,48.72,101.46,6,9,9
2018-10-16 09:09:03+02:00,83.0,189.31,28.77,42.53,50.09,101.46,7,9,9
2018-10-16 09:09:33+02:00,83.0,190.57,28.77,42.71,49.09,101.46,7,11,11
2018-10-16 09:10:03+02:00,83.0,190.53,28.72,42.76,49.75,101.46,7,9,9
2018-10-16 09:10:33+02:00,83.0,194.01,28.78,42.83,46.69,101.47,7,11,11
2018-10-16 09:11:03+02:00,83.0,194.49,28.79,42.59,52.31,101.46,8,9,9
2018-10-16 09:11:33+02:00,83.0,195.66,28.71,42.8,50.7,101.46,7,9,9
2018-10-16 09:12:03+02:00,83.0,198.69,28.72,42.53,52.32,101.46,6,8,8
2018-10-16 09:12:33+02:00,83.0,200.55,28.79,42.57,47.35,101.46,7,9,10
2018-10-16 09:13:03+02:00,83.0,204.66,28.82,42.69,48.64,101.47,7,10,10
2018-10-16 09:13:33+02:00,83.0,206.28,28.81,42.49,48.6,101.46,7,10,10
2018-10-16 09:14:03+02:00,83.0,209.43,28.86,42.51,48.72,101.46,6,8,8
2018-10-16 09:14:33+02:00,83.0,211.44,28.89,42.45,53.3,101.47,7,9,9
2018-10-16 09:15:03+02:00,83.0,215.67,28.92,42.53,49.09,101.46,7,9,9
2018-10-16 09:15:33+02:00,82.0,219.85,28.92,42.47,49.41,101.47,7,8,8
2018-10-16 09:16:03+02:00,82.0,222.04,28.83,42.3,50.49,101.46,7,8,8
2018-10-16 09:16:33+02:00,82.0,223.27,28.79,42.53,51.48,101.46,7,9,9
2018-10-16 09:17:03+02:00,82.0,228.28,28.86,42.36,49.02,101.46,7,9,9
2018-10-16 09:17:33+02:00,82.0,232.0,28.88,42.36,50.13,101.47,8,10,10
2018-10-16 09:18:03+02:00,82.0,237.4,28.82,42.62,51.88,101.46,7,10,10
2018-10-16 09:18:33+02:00,82.0,243.89,28.74,42.63,48.94,101.46,7,10,11
2018-10-16 09:19:03+02:00,82.0,252.95,28.81,42.53,49.27,101.46,8,11,11
2018-10-16 09:19:33+02:00,82.0,264.78,28.81,42.58,49.85,101.46,7,9,9
2018-10-16 09:20:03+02:00,82.0,281.11,28.82,42.51,48.34,101.46,8,10,11
2018-10-16 09:20:33+02:00,82.0,302.57,28.81,42.6,48.41,101.46,6,9,10
2018-10-16 09:21:03+02:00,82.0,322.29,28.82,42.38,50.67,101.46,5,8,8
2018-10-16 09:21:33+02:00,82.0,340.09,28.72,42.49,48.75,101.47,6,7,9
2018-10-16 09:22:03+02:00,82.0,361.8,28.67,42.74,49.78,101.46,6,8,8
2018-10-16 09:22:33+02:00,82.0,384.7,28.72,42.52,55.03,101.46,7,11,11
2018-10-16 09:23:03+02:00,82.0,390.88,28.72,42.67,50.2,101.46,7,10,10
2018-10-16 09:23:33+02:00,82.0,384.57,28.71,42.77,47.05,101.46,6,8,8
2018-10-16 09:24:03+02:00,82.0,390.63,28.72,42.66,52.24,101.47,7,9,9
2018-10-16 09:24:33+02:00,82.0,372.63,28.77,42.72,48.27,101.46,7,9,9
2018-10-16 09:25:03+02:00,81.0,390.57,28.75,42.66,48.96,101.46,7,10,11
2018-10-16 09:25:33+02:00,81.0,356.63,28.78,42.56,49.47,101.46,6,10,10
2018-10-16 09:26:03+02:00,81.0,360.32,28.83,42.49,46.18,101.46,6,8,8
2018-10-16 09:26:33+02:00,81.0,373.82,28.86,42.45,46.43,101.46,7,9,11
2018-10-16 09:27:03+02:00,81.0,402.04,28.88,42.49,49.62,101.46,5,8,8
2018-10-16 09:27:33+02:00,81.0,432.32,28.89,42.34,49.41,101.46,6,10,10
2018-10-16 09:28:03+02:00,81.0,429.44,28.96,42.29,47.09,101.46,8,10,10
2018-10-16 09:28:33+02:00,81.0,467.7,28.92,42.26,45.32,101.46,7,10,10
2018-10-16 09:29:03+02:00,81.0,476.5,29.03,42.28,51.73,101.46,6,9,9
2018-10-16 09:29:33+02:00,81.0,484.01,28.99,42.33,48.23,101.46,7,10,10
2018-10-16 09:30:03+02:00,81.0,464.95,28.96,42.24,45.96,101.46,6,8,8
2018-10-16 09:30:33+02:00,81.0,416.78,28.99,42.19,46.85,101.46,6,9,9
2018-10-16 09:31:03+02:00,81.0,478.09,29.02,42.22,48.29,101.46,6,9,9
2018-10-16 09:31:33+02:00,81.0,456.39,29.05,42.09,45.96,101.46,6,8,8
2018-10-16 09:32:03+02:00,81.0,484.69,29.06,42.05,46.4,101.46,7,8,8
2018-10-16 09:32:33+02:00,81.0,493.33,29.07,42.08,48.69,101.46,5,9,10
2018-10-16 09:33:03+02:00,81.0,515.6,28.99,42.13,46.59,101.46,8,10,10
2018-10-16 09:33:33+02:00,80.0,498.37,29.06,42.04,52.59,101.46,6,8,8
2018-10-16 09:34:03+02:00,80.0,498.76,29.02,41.88,51.42,101.46,7,9,11
2018-10-16 09:34:33+02:00,80.0,527.24,29.07,41.97,47.92,101.46,8,10,10
2018-10-16 09:35:03+02:00,80.0,498.4,29.07,42.07,50.95,101.46,6,9,9
2018-10-16 09:35:33+02:00,80.0,512.13,29.09,42.03,47.32,101.46,5,8,8
2018-10-16 09:36:03+02:00,80.0,537.16,29.11,41.86,48.15,101.45,7,8,8
2018-10-16 09:36:33+02:00,80.0,553.38,29.11,41.93,50.19,101.46,7,10,13
2018-10-16 09:37:03+02:00,80.0,544.23,29.11,41.83,52.41,101.46,7,10,13
2018-10-16 09:37:33+02:00,80.0,551.61,29.07,41.98,46.97,101.46,6,8,8
2018-10-16 09:38:03+02:00,80.0,488.07,29.1,41.89,49.22,101.46,6,10,10
2018-10-16 09:38:33+02:00,80.0,471.86,29.13,41.75,49.56,101.47,8,10,12
2018-10-16 09:39:03+02:00,80.0,449.95,29.23,41.86,48.59,101.47,8,9,10
2018-10-16 09:39:33+02:00,80.0,440.91,29.14,41.8,46.74,101.46,7,10,10
2018-10-16 09:40:03+02:00,80.0,393.13,29.19,41.79,53.39,101.47,7,9,9
2018-10-16 09:40:33+02:00,80.0,402.7,29.09,41.71,46.81,101.47,7,9,9
2018-10-16 09:41:03+02:00,80.0,394.87,29.0,41.58,52.36,101.47,7,8,8
2018-10-16 09:41:33+02:00,80.0,391.15,29.06,41.81,57.67,101.47,7,11,11
2018-10-16 09:42:03+02:00,80.0,396.31,29.09,42.02,47.44,101.47,7,10,11
2018-10-16 09:42:33+02:00,79.0,393.42,29.05,42.13,45.94,101.47,6,9,10
2018-10-16 09:43:03+02:00,79.0,390.6,29.02,42.17,71.53,101.47,7,9,9
2018-10-16 09:43:33+02:00,79.0,401.73,28.98,41.98,50.28,101.47,8,11,12
2018-10-16 09:44:03+02:00,79.0,417.98,29.05,41.89,47.22,101.47,7,11,12
2018-10-16 09:44:33+02:00,79.0,404.62,29.02,41.96,49.46,101.47,6,10,11
2018-10-16 09:45:03+02:00,79.0,388.7,28.9,42.3,47.89,101.47,7,10,11
2018-10-16 09:45:33+02:00,79.0,368.29,28.82,42.23,46.92,101.47,7,9,11
2018-10-16 09:46:03+02:00,79.0,363.34,28.85,42.44,49.59,101.48,7,11,11
2018-10-16 09:46:33+02:00,79.0,174.61,28.88,42.45,48.94,101.48,7,10,10
2018-10-16 09:47:03+02:00,79.0,355.87,28.78,42.35,48.38,101.48,6,8,8
2018-10-16 09:47:33+02:00,79.0,328.34,28.95,42.04,46.53,101.47,7,9,9
2018-10-16 09:48:03+02:00,79.0,320.44,28.99,42.36,51.24,101.47,7,10,10
2018-10-16 09:48:33+02:00,79.0,319.27,28.9,42.24,65.89,101.48,7,10,10
2018-10-16 09:49:03+02:00,79.0,320.89,29.0,42.12,46.11,101.47,8,12,12
2018-10-16 09:49:33+02:00,79.0,321.28,29.06,42.04,49.6,101.47,8,10,11
2018-10-16 09:50:03+02:00,79.0,323.53,29.07,42.2,47.32,101.47,7,10,10
2018-10-16 09:50:33+02:00,79.0,324.76,29.05,42.21,49.68,101.47,6,9,9
2018-10-16 09:51:03+02:00,79.0,326.29,28.99,42.1,49.34,101.47,7,9,10
2018-10-16 09:51:33+02:00,79.0,328.93,29.11,42.04,54.42,101.46,7,9,9
2018-10-16 09:52:03+02:00,78.0,331.18,29.1,41.85,47.55,101.46,7,9,9
2018-10-16 09:52:33+02:00,78.0,333.05,29.17,41.86,45.48,101.46,8,11,12
2018-10-16 09:53:03+02:00,78.0,366.56,29.19,41.98,46.59,101.46,8,11,11
2018-10-16 09:53:33+02:00,78.0,382.21,29.1,42.12,63.36,101.46,7,11,11
2018-10-16 09:54:03+02:00,78.0,392.88,29.09,42.03,45.23,101.46,8,11,12
2018-10-16 09:54:33+02:00,78.0,402.34,29.14,42.03,49.78,101.47,7,11,11
2018-10-16 09:55:03+02:00,78.0,406.18,29.13,42.06,51.95,101.47,6,7,7
2018-10-16 09:55:33+02:00,78.0,410.11,29.13,42.04,45.31,101.46,7,12,13
2018-10-16 09:56:03+02:00,78.0,414.08,29.16,42.08,50.23,101.46,6,9,9
2018-10-16 09:56:33+02:00,78.0,414.29,29.09,42.12,57.31,101.47,7,12,12
2018-10-16 09:57:03+02:00,78.0,416.6,29.11,42.01,47.04,101.47,7,10,12
2018-10-16 09:57:33+02:00,78.0,418.4,29.16,42.06,55.11,101.47,7,10,10
2018-10-16 09:58:03+02:00,78.0,422.18,29.17,42.17,53.21,101.47,7,10,10
2018-10-16 09:58:33+02:00,78.0,423.29,29.16,41.94,51.77,101.47,6,9,9
2018-10-16 09:59:03+02:00,78.0,427.16,29.05,42.15,52.48,101.47,7,9,9
2018-10-16 09:59:33+02:00,78.0,428.96,29.06,42.18,52.55,101.47,6,9,10
2018-10-16 10:00:03+02:00,78.0,432.05,29.11,42.02,54.76,101.48,7,9,10
2018-10-16 10:00:33+02:00,78.0,424.94,29.16,42.31,51.23,101.47,8,10,10
2018-10-16 10:01:03+02:00,77.0,432.65,29.1,42.28,52.62,101.47,7,9,9
2018-10-16 10:01:33+02:00,77.0,438.89,29.16,42.14,58.61,101.48,7,10,10
2018-10-16 10:02:03+02:00,77.0,441.35,29.16,42.09,59.24,101.48,7,10,10
2018-10-16 10:02:33+02:00,77.0,444.5,29.19,42.09,55.3,101.47,5,8,8
2018-10-16 10:03:03+02:00,77.0,445.73,29.17,42.34,60.26,101.48,8,9,11
2018-10-16 10:03:33+02:00,77.0,449.39,29.07,42.25,56.46,101.48,6,9,9
2018-10-16 10:04:03+02:00,77.0,450.11,29.16,42.38,60.74,101.48,7,10,13
2018-10-16 10:04:33+02:00,77.0,452.81,29.09,42.43,57.16,101.48,9,11,11
2018-10-16 10:05:03+02:00,77.0,455.27,29.07,42.3,59.92,101.48,8,11,11
2018-10-16 10:05:33+02:00,77.0,455.99,29.14,42.2,51.31,101.48,7,11,11
2018-10-16 10:06:03+02:00,77.0,454.91,29.14,42.2,55.85,101.48,7,9,9
2018-10-16 10:06:33+02:00,77.0,458.0,29.17,42.21,55.3,101.48,6,10,13
2018-10-16 10:07:03+02:00,77.0,455.57,29.19,42.04,54.29,101.48,8,10,11
2018-10-16 10:07:33+02:00,77.0,450.97,29.2,42.23,51.65,101.48,8,10,10
2018-10-16 10:08:03+02:00,77.0,452.44,29.2,42.02,54.19,101.48,8,11,11
2018-10-16 10:08:33+02:00,77.0,454.45,29.25,42.03,55.38,101.48,7,9,9
2018-10-16 10:09:03+02:00,77.0,455.86,29.23,42.14,54.4,101.48,6,9,9
2018-10-16 10:09:33+02:00,76.0,456.25,29.14,42.28,52.14,101.49,7,10,10
2018-10-16 10:10:03+02:00,76.0,454.27,29.11,42.27,49.16,101.48,6,8,8
2018-10-16 10:10:33+02:00,76.0,453.43,29.14,42.29,56.61,101.48,7,11,11
2018-10-16 10:11:03+02:00,76.0,451.12,29.17,42.21,61.59,101.48,7,11,11
2018-10-16 10:11:33+02:00,76.0,449.19,29.23,42.03,60.6,101.48,8,10,10
2018-10-16 10:12:03+02:00,76.0,448.74,29.3,42.0,50.96,101.47,8,12,12
2018-10-16 10:12:33+02:00,76.0,447.21,29.37,41.99,59.32,101.47,7,11,11
2018-10-16 10:13:03+02:00,76.0,448.23,29.34,41.97,49.0,101.48,7,10,10
2018-10-16 10:13:33+02:00,76.0,380.43,29.36,42.05,53.02,101.49,7,10,10
2018-10-16 10:14:03+02:00,76.0,360.38,29.37,42.07,54.39,101.49,7,10,13
2018-10-16 10:14:33+02:00,76.0,437.4,29.36,41.89,46.23,101.49,6,10,11
2018-10-16 10:15:03+02:00,76.0,437.01,29.36,41.94,51.67,101.48,7,9,9
2018-10-16 10:15:33+02:00,76.0,434.7,29.4,41.87,48.26,101.49,6,9,9
2018-10-16 10:16:03+02:00,76.0,434.37,29.44,42.03,47.29,101.48,9,11,14
2018-10-16 10:16:33+02:00,76.0,434.25,29.46,42.18,53.48,101.48,8,12,12
2018-10-16 10:17:03+02:00,76.0,432.27,29.46,42.19,53.52,101.48,7,10,11
2018-10-16 10:17:33+02:00,76.0,434.19,29.41,41.94,50.04,101.48,6,8,9
2018-10-16 10:18:03+02:00,76.0,434.28,29.48,41.93,45.56,101.48,7,11,13
2018-10-16 10:18:33+02:00,76.0,439.41,29.51,42.06,46.51,101.48,7,10,12
2018-10-16 10:19:03+02:00,75.0,443.91,29.5,42.08,45.91,101.48,7,10,11
2018-10-16 10:19:33+02:00,75.0,442.26,29.5,41.99,48.3,101.49,7,10,11
2018-10-16 10:20:03+02:00,75.0,452.22,29.5,41.79,50.09,101.49,7,10,10
2018-10-16 10:20:33+02:00,75.0,452.1,29.61,41.62,47.35,101.49,7,9,9
2018-10-16 10:21:03+02:00,75.0,466.78,29.65,41.64,47.83,101.48,7,10,10
2018-10-16 10:21:33+02:00,75.0,459.12,29.68,41.91,51.08,101.48,8,10,10
2018-10-16 10:22:03+02:00,75.0,428.02,29.56,41.94,49.07,101.49,7,9,10
2018-10-16 10:22:33+02:00,75.0,437.91,29.57,42.15,48.21,101.49,7,9,10
2018-10-16 10:23:03+02:00,75.0,453.45,29.56,41.98,49.73,101.49,7,10,10
2018-10-16 10:23:33+02:00,75.0,438.42,29.58,42.16,54.96,101.48,7,9,9
2018-10-16 10:24:03+02:00,75.0,444.33,29.54,43.84,51.58,101.49,7,11,13
2018-10-16 10:24:33+02:00,75.0,440.57,29.11,44.86,50.02,101.5,8,11,12
2018-10-16 10:25:03+02:00,75.0,436.52,28.86,44.33,47.79,101.5,8,10,10
2018-10-16 10:25:33+02:00,75.0,445.32,29.07,44.37,50.3,101.5,7,9,11
2018-10-16 10:26:03+02:00,75.0,457.77,28.83,44.45,63.36,101.5,7,11,11
2018-10-16 10:26:33+02:00,75.0,478.16,28.89,44.63,48.54,101.5,7,9,9
2018-10-16 10:27:03+02:00,75.0,490.62,28.79,44.91,51.66,101.5,8,11,11
2018-10-16 10:27:33+02:00,74.0,500.44,28.69,45.17,54.53,101.5,8,11,11
2018-10-16 10:28:03+02:00,74.0,537.18,28.65,45.08,53.0,101.51,9,12,13
2018-10-16 10:28:33+02:00,74.0,560.32,28.55,45.49,50.0,101.5,7,8,8
2018-10-16 10:29:03+02:00,74.0,568.85,28.44,45.51,49.44,101.49,7,10,10
2018-10-16 10:29:33+02:00,74.0,566.09,28.62,45.1,48.88,101.5,7,10,10
2018-10-16 10:30:03+02:00,74.0,566.48,28.72,45.15,56.91,101.5,8,11,11
2018-10-16 10:30:33+02:00,74.0,515.32,28.77,45.05,46.05,101.49,6,7,7
2018-10-16 10:31:03+02:00,74.0,491.06,28.79,44.98,50.48,101.5,7,10,10
2018-10-16 10:31:33+02:00,74.0,475.48,28.86,44.81,49.84,101.5,6,10,11
2018-10-16 10:32:03+02:00,74.0,454.55,28.98,44.66,54.7,101.5,8,12,12
2018-10-16 10:32:33+02:00,74.0,440.44,28.9,44.54,48.86,101.5,6,9,10
2018-10-16 10:33:03+02:00,74.0,431.2,28.9,44.86,49.49,101.5,6,10,10
2018-10-16 10:33:33+02:00,74.0,429.46,28.82,45.13,56.9,101.5,7,9,9
2018-10-16 10:34:03+02:00,74.0,425.67,28.65,45.47,50.15,101.5,7,9,9
2018-10-16 10:34:33+02:00,74.0,420.81,28.59,45.57,49.08,101.5,8,12,12
2018-10-16 10:35:03+02:00,74.0,419.46,28.48,45.54,53.17,101.5,8,10,10
2018-10-16 10:35:33+02:00,74.0,420.18,28.52,45.35,60.22,101.5,7,10,11
2018-10-16 10:36:03+02:00,74.0,420.63,28.61,45.19,46.88,101.5,8,11,11
2018-10-16 10:36:33+02:00,73.0,418.76,28.67,45.03,48.06,101.5,8,10,10
2018-10-16 10:37:03+02:00,73.0,420.81,28.72,45.36,48.66,101.5,5,8,8
2018-10-16 10:37:33+02:00,73.0,314.9,28.62,45.63,55.87,101.51,7,11,11
2018-10-16 10:38:03+02:00,73.0,415.92,28.52,45.74,47.61,101.51,8,12,12
2018-10-16 10:38:33+02:00,73.0,415.62,28.45,45.52,62.55,101.51,6,8,8
2018-10-16 10:39:03+02:00,73.0,414.3,28.55,45.64,51.44,101.51,7,10,10
2018-10-16 10:39:33+02:00,73.0,414.3,28.55,45.75,53.32,101.51,6,8,10
2018-10-16 10:40:03+02:00,73.0,415.84,28.52,45.7,48.98,101.5,8,9,10
2018-10-16 10:40:33+02:00,73.0,416.35,28.52,45.44,47.58,101.51,7,10,10
2018-10-16 10:41:03+02:00,73.0,415.84,28.51,45.62,48.51,101.5,7,9,11
2018-10-16 10:41:33+02:00,73.0,417.37,28.44,45.71,52.22,101.5,7,10,10
2018-10-16 10:42:03+02:00,73.0,419.35,28.48,45.77,49.45,101.5,7,10,10
2018-10-16 10:42:33+02:00,73.0,420.31,28.38,45.93,44.46,101.5,7,9,9
2018-10-16 10:43:03+02:00,73.0,421.78,28.4,45.87,48.58,101.5,8,9,12
2018-10-16 10:43:33+02:00,73.0,420.76,28.32,46.05,47.09,101.5,6,8,9
2018-10-16 10:44:03+02:00,73.0,422.75,28.26,46.16,54.98,101.49,6,8,11
2018-10-16 10:44:33+02:00,73.0,431.91,28.23,46.23,49.22,101.5,8,11,11
2018-10-16 10:45:03+02:00,73.0,433.77,28.21,46.07,48.07,101.5,6,9,9
2018-10-16 10:45:33+02:00,72.0,435.63,28.24,46.23,47.41,101.5,7,10,10
2018-10-16 10:46:03+02:00,72.0,438.0,28.21,46.32,47.06,101.5,7,10,10
2018-10-16 10:46:33+02:00,72.0,438.06,28.16,46.13,47.81,101.5,8,11,12
2018-10-16 10:47:03+02:00,72.0,443.13,28.23,45.89,53.8,101.5,6,9,10
2018-10-16 10:47:33+02:00,72.0,444.22,28.32,45.94,44.99,101.5,7,10,10
2018-10-16 10:48:03+02:00,72.0,447.55,28.3,45.99,48.36,101.5,8,10,10
2018-10-16 10:48:33+02:00,72.0,449.74,28.23,46.19,52.33,101.5,8,11,12
2018-10-16 10:49:03+02:00,72.0,454.51,28.17,46.13,67.46,101.5,6,9,10
2018-10-16 10:49:33+02:00,72.0,460.67,28.24,46.21,50.16,101.49,8,11,11
2018-10-16 10:50:03+02:00,72.0,223.5,28.14,46.13,46.91,101.5,8,10,10
2018-10-16 10:50:33+02:00,72.0,472.55,28.14,46.16,49.51,101.49,7,10,10
2018-10-16 10:51:03+02:00,72.0,478.71,28.21,46.03,48.03,101.5,7,11,11
2018-10-16 10:51:33+02:00,72.0,483.72,28.23,45.9,52.78,101.5,7,10,10
2018-10-16 10:52:03+02:00,72.0,489.57,28.21,45.98,51.03,101.5,8,10,11
2018-10-16 10:52:33+02:00,72.0,496.51,28.26,45.92,48.66,101.5,8,10,10
2018-10-16 10:53:03+02:00,72.0,499.66,28.27,45.92,50.46,101.5,6,9,9
2018-10-16 10:53:33+02:00,72.0,500.95,28.31,45.91,48.64,101.5,8,10,10
2018-10-16 10:54:03+02:00,72.0,508.39,28.27,45.9,51.33,101.5,7,10,11
2018-10-16 10:54:33+02:00,71.0,513.02,28.27,46.0,48.57,101.5,8,10,10
2018-10-16 10:55:03+02:00,71.0,517.25,28.28,45.87,49.29,101.5,8,10,10
2018-10-16 10:55:33+02:00,71.0,522.26,28.28,45.78,49.91,101.49,7,10,11
2018-10-16 10:56:03+02:00,71.0,527.46,28.38,45.53,48.56,101.5,5,7,9
2018-10-16 10:56:33+02:00,71.0,532.92,28.51,45.55,49.39,101.5,8,9,11
2018-10-16 10:57:03+02:00,71.0,537.36,28.45,45.63,64.01,101.5,6,8,8
2018-10-16 10:57:33+02:00,71.0,541.41,28.45,45.48,49.67,101.5,8,11,11
2018-10-16 10:58:03+02:00,71.0,544.41,28.42,45.82,50.53,101.5,6,9,9
2018-10-16 10:58:33+02:00,71.0,550.89,28.32,45.68,50.22,101.49,7,10,10
2018-10-16 10:59:03+02:00,71.0,553.18,28.44,45.64,49.36,101.5,8,11,13
2018-10-16 10:59:33+02:00,71.0,556.81,28.38,45.64,47.89,101.5,6,9,11
2018-10-16 11:00:03+02:00,71.0,562.88,28.41,45.71,50.03,101.49,6,8,9
2018-10-16 11:00:33+02:00,71.0,557.59,28.42,45.45,52.36,101.5,6,9,9
2018-10-16 11:01:03+02:00,71.0,565.9,28.42,45.79,46.78,101.49,7,9,9
2018-10-16 11:01:33+02:00,71.0,559.63,28.35,45.73,50.14,101.5,6,10,10
2018-10-16 11:02:03+02:00,71.0,558.22,28.4,45.61,51.53,101.5,6,8,9
2018-10-16 11:02:33+02:00,71.0,538.12,28.41,45.84,49.68,101.5,7,10,10
2018-10-16 11:03:03+02:00,70.0,538.9,28.37,45.6,51.37,101.49,6,9,9
2018-10-16 11:03:33+02:00,70.0,365.77,28.55,45.02,64.22,101.52,7,10,10
2018-10-16 11:04:03+02:00,70.0,565.54,28.78,44.33,48.86,101.49,7,10,10
2018-10-16 11:04:33+02:00,70.0,585.59,29.07,43.81,48.55,101.49,7,9,10
2018-10-16 11:05:03+02:00,70.0,605.62,29.27,43.46,50.31,101.48,6,9,10
2018-10-16 11:05:33+02:00,70.0,583.42,29.4,43.31,53.69,101.48,9,12,12
2018-10-16 11:06:03+02:00,70.0,579.47,29.5,43.05,52.61,101.48,6,9,9
2018-10-16 11:06:33+02:00,70.0,598.05,29.56,42.9,49.07,101.48,7,8,10
2018-10-16 11:07:03+02:00,70.0,343.81,29.63,42.78,47.93,101.49,7,10,10
2018-10-16 11:07:33+02:00,70.0,598.87,29.69,42.78,66.79,101.48,7,10,10
2018-10-16 11:08:03+02:00,70.0,604.33,29.71,42.79,48.0,101.48,5,7,9
2018-10-16 11:08:33+02:00,70.0,621.29,29.79,42.62,57.24,101.48,6,9,9
2018-10-16 11:09:03+02:00,70.0,399.11,29.87,42.51,52.49,101.49,7,9,11
2018-10-16 11:09:33+02:00,70.0,659.02,29.85,42.39,63.17,101.49,8,12,13
2018-10-16 11:10:03+02:00,70.0,658.6,29.92,42.28,54.51,101.48,7,8,8
2018-10-16 11:10:33+02:00,70.0,648.63,29.91,42.25,46.11,101.48,7,11,11
2018-10-16 11:11:03+02:00,70.0,639.51,29.98,42.28,52.6,101.49,6,10,10
2018-10-16 11:11:33+02:00,70.0,621.64,29.99,42.33,46.35,101.48,7,10,10
2018-10-16 11:12:03+02:00,69.0,607.0,29.99,42.13,51.64,101.49,8,10,10
2018-10-16 11:12:33+02:00,69.0,594.15,30.05,42.05,51.8,101.49,8,9,10
2018-10-16 11:13:03+02:00,69.0,590.43,30.08,42.14,50.28,101.49,6,8,8
2018-10-16 11:13:33+02:00,69.0,586.94,30.08,42.35,48.03,101.49,7,10,12
2018-10-16 11:14:03+02:00,69.0,300.73,30.01,44.95,50.1,101.5,6,9,9
2018-10-16 11:14:33+02:00,69.0,595.4,29.89,42.56,51.96,101.49,7,10,12
2018-10-16 11:15:03+02:00,69.0,505.37,30.05,42.44,57.33,101.49,8,10,10
2018-10-16 11:15:33+02:00,69.0,593.9,30.06,42.24,59.33,101.49,7,9,11
2018-10-16 11:16:03+02:00,69.0,594.74,30.11,42.52,50.09,101.49,6,9,9
2018-10-16 11:16:33+02:00,69.0,578.17,29.96,42.57,46.86,101.49,6,9,9
2018-10-16 11:17:03+02:00,69.0,575.67,30.04,42.47,47.2,101.49,7,11,12
2018-10-16 11:17:33+02:00,69.0,561.63,30.06,42.32,62.71,101.49,7,9,9
2018-10-16 11:18:03+02:00,69.0,386.17,30.09,42.66,64.81,101.52,8,11,11