Time,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,PM_1,PM_25,PM_10
2018-10-11 19:19:32+02:00,75.0,207.64,30.84,52.09,46.96,101.44,1,4,4
2018-10-11 19:20:02+02:00,76.0,203.16,30.32,52.29,51.68,101.44,23,28,36
2018-10-11 19:20:32+02:00,76.0,207.64,30.33,52.74,49.98,101.45,34,38,42
2018-10-11 19:21:02+02:00,76.0,207.64,30.3,52.26,50.8,101.44,34,36,44
2018-10-11 19:21:32+02:00,77.0,207.64,30.26,52.03,48.43,101.44,19,23,35
2018-10-11 19:22:02+02:00,77.0,205.2,30.4,51.9,47.48,101.44,20,25,25
2018-10-11 19:22:32+02:00,77.0,204.69,30.4,51.75,45.48,101.44,19,24,30
2018-10-11 19:23:02+02:00,78.0,204.69,30.46,51.56,48.21,101.44,44,49,51
2018-10-11 19:23:32+02:00,78.0,203.73,30.49,51.51,49.73,101.43,20,23,28
2018-10-11 19:24:02+02:00,78.0,206.74,30.52,51.67,54.78,101.44,31,35,42
2018-10-11 19:24:32+02:00,79.0,204.69,30.4,51.77,53.14,101.45,20,25,28
2018-10-11 19:25:02+02:00,79.0,204.69,30.35,51.74,47.85,101.44,25,30,38
2018-10-11 19:25:32+02:00,80.0,202.2,30.42,51.74,50.91,101.44,18,21,21
2018-10-11 19:26:02+02:00,80.0,201.69,30.3,51.85,51.34,101.45,18,22,28
2018-10-11 19:26:32+02:00,80.0,202.71,30.29,51.94,51.18,101.44,18,21,22
2018-10-11 19:27:02+02:00,81.0,203.22,30.32,51.72,51.88,101.44,18,23,24
2018-10-11 19:27:32+02:00,81.0,203.22,30.46,51.8,52.41,101.44,33,36,37
2018-10-11 19:28:02+02:00,81.0,207.76,30.42,52.43,53.47,101.44,20,25,30
2018-10-11 19:28:32+02:00,82.0,208.72,30.38,51.99,47.29,101.44,18,20,31
2018-10-11 19:29:02+02:00,82.0,207.76,30.43,51.88,49.86,101.44,22,25,25
2018-10-11 19:29:32+02:00,82.0,206.29,30.46,51.54,50.07,101.44,22,25,25
2018-10-11 19:30:02+02:00,83.0,208.78,30.55,51.36,49.39,101.44,18,21,21
2018-10-11 19:30:32+02:00,83.0,177.21,30.53,51.31,53.1,101.45,89,95,104
2018-10-11 19:31:02+02:00,83.0,153.29,30.49,51.9,49.68,101.45,63,72,78
2018-10-11 19:31:32+02:00,84.0,171.2,30.42,51.88,70.45,101.45,13,21,21
2018-10-11 19:32:02+02:00,84.0,178.68,30.46,51.88,65.23,101.45,12,23,23
2018-10-11 19:32:32+02:00,84.0,206.8,30.28,51.93,52.53,101.45,16,20,23
2018-10-11 19:33:02+02:00,85.0,209.29,30.38,51.76,46.2,101.45,15,22,22
2018-10-11 19:33:32+02:00,85.0,204.75,30.45,51.69,49.91,101.45,14,17,17
2018-10-11 19:34:02+02:00,85.0,208.27,30.48,51.96,65.42,101.46,12,16,16
2018-10-11 19:34:32+02:00,86.0,206.29,30.49,52.36,53.74,101.46,15,20,22
2018-10-11 19:35:02+02:00,86.0,206.74,30.29,52.39,66.83,101.46,15,22,22
2018-10-11 19:35:32+02:00,86.0,207.25,30.39,52.33,62.02,101.46,14,18,18
2018-10-11 19:36:02+02:00,87.0,206.74,30.33,52.26,49.93,101.47,14,23,23
2018-10-11 19:36:32+02:00,87.0,182.19,30.35,52.14,58.55,101.48,18,22,22
2018-10-11 19:37:02+02:00,88.0,206.8,30.4,52.01,47.93,101.47,19,24,29
2018-10-11 19:37:32+02:00,88.0,207.31,30.48,51.67,51.01,101.47,18,22,22
2018-10-11 19:38:02+02:00,88.0,204.75,30.46,51.9,48.87,101.47,19,23,27
2018-10-11 19:38:32+02:00,89.0,203.28,30.46,51.86,48.12,101.47,20,22,24
2018-10-11 19:39:02+02:00,89.0,207.31,30.46,51.77,46.49,101.47,14,19,23
2018-10-11 19:39:32+02:00,89.0,206.74,30.5,51.5,48.46,101.46,22,26,27
2018-10-11 19:40:02+02:00,90.0,207.76,30.62,51.36,47.47,101.47,17,22,22
2018-10-11 19:40:32+02:00,90.0,207.31,30.67,51.25,50.44,101.47,22,27,27
2018-10-11 19:41:02+02:00,90.0,207.25,30.66,51.13,49.68,101.47,22,25,26
2018-10-11 19:41:32+02:00,91.0,206.8,30.71,51.22,56.07,101.47,39,45,49
2018-10-11 19:42:02+02:00,90.0,206.74,30.73,51.06,65.45,101.48,19,23,23
2018-10-11 19:42:32+02:00,90.0,207.25,30.8,51.13,57.15,101.48,26,30,32
2018-10-11 19:43:02+02:00,90.0,209.74,30.79,50.81,49.48,101.48,27,30,35
2018-10-11 19:43:32+02:00,91.0,207.25,30.86,50.9,53.16,101.48,12,22,22
2018-10-11 19:44:02+02:00,91.0,206.74,30.87,50.86,50.58,101.48,19,23,24
2018-10-11 19:44:32+02:00,91.0,205.26,30.9,50.82,51.96,101.49,16,22,22
2018-10-11 19:45:02+02:00,91.0,205.78,30.94,50.8,48.67,101.49,18,21,22
2018-10-11 19:45:32+02:00,91.0,207.25,30.94,50.54,57.45,101.48,18,23,23
2018-10-11 19:46:02+02:00,92.0,209.8,30.93,50.75,49.24,101.49,24,29,31
2018-10-11 19:46:32+02:00,92.0,207.82,30.91,50.8,61.44,101.49,30,34,34
2018-10-11 19:47:02+02:00,93.0,210.31,30.91,50.72,61.53,101.49,19,25,30
2018-10-11 19:47:32+02:00,93.0,202.77,30.89,50.76,48.6,101.49,16,25,27
2018-10-11 19:48:02+02:00,93.0,205.26,30.91,50.74,59.38,101.49,19,24,26
2018-10-11 19:48:32+02:00,93.0,204.75,30.97,50.53,70.66,101.5,18,27,30
2018-10-11 19:49:02+02:00,93.0,207.82,31.0,50.73,60.13,101.5,17,21,22
2018-10-11 19:49:32+02:00,94.0,207.31,30.94,50.57,61.29,101.5,23,26,27
2018-10-11 19:50:02+02:00,94.0,206.29,30.98,50.66,55.83,101.5,16,26,27
2018-10-11 19:50:32+02:00,94.0,206.29,30.95,50.47,63.26,101.5,14,24,26
2018-10-11 19:51:02+02:00,94.0,204.3,30.94,50.7,69.95,101.5,14,18,20
2018-10-11 19:51:32+02:00,94.0,206.8,30.93,50.93,59.97,101.5,15,24,24
2018-10-11 19:52:02+02:00,94.0,207.25,30.9,50.81,47.31,101.5,16,20,21
2018-10-11 19:52:32+02:00,94.0,208.27,30.93,50.67,55.88,101.5,21,24,24
2018-10-11 19:53:02+02:00,94.0,207.31,31.0,50.81,51.84,101.5,27,33,36
2018-10-11 19:53:32+02:00,94.0,202.77,30.95,50.83,48.24,101.5,28,33,34
2018-10-11 19:54:02+02:00,94.0,204.75,30.83,51.08,52.18,101.5,28,33,33
2018-10-11 19:54:32+02:00,95.0,206.8,30.87,50.92,54.6,101.5,36,40,40
2018-10-11 19:55:02+02:00,95.0,209.8,30.84,51.07,53.9,101.5,20,27,34
2018-10-11 19:55:32+02:00,95.0,204.75,30.83,51.1,59.91,101.51,24,30,32
2018-10-11 19:56:02+02:00,95.0,208.27,30.83,50.92,55.8,101.51,17,22,24
2018-10-11 19:56:32+02:00,95.0,209.74,30.93,50.58,48.3,101.51,19,24,24
2018-10-11 19:57:02+02:00,95.0,206.8,30.94,51.05,46.48,101.51,16,22,22
2018-10-11 19:57:32+02:00,95.0,207.82,30.86,51.04,60.13,101.51,23,28,29
2018-10-11 19:58:02+02:00,95.0,209.8,30.89,50.8,53.02,101.51,21,26,26
2018-10-11 19:58:32+02:00,95.0,205.26,30.94,50.82,50.1,101.52,15,21,21
2018-10-11 19:59:02+02:00,95.0,207.76,30.94,50.78,60.42,101.52,21,25,25
2018-10-11 19:59:32+02:00,96.0,208.78,30.97,50.76,55.14,101.52,29,33,33
2018-10-11 20:00:02+02:00,96.0,206.8,30.97,50.95,70.73,101.52,33,37,39
2018-10-11 20:00:32+02:00,96.0,205.32,30.94,51.0,62.98,101.52,30,33,37
2018-10-11 20:01:02+02:00,96.0,203.79,30.94,50.9,66.42,101.53,17,21,21
2018-10-11 20:01:32+02:00,96.0,209.29,31.0,50.95,63.12,101.53,29,35,36
2018-10-11 20:02:02+02:00,96.0,208.27,30.94,50.97,49.35,101.53,18,24,24
2018-10-11 20:02:32+02:00,96.0,208.27,30.83,50.9,54.32,101.53,24,27,28
2018-10-11 20:03:02+02:00,96.0,205.26,30.87,50.94,52.56,101.53,29,34,35
2018-10-11 20:03:32+02:00,97.0,207.31,30.91,51.07,71.36,101.53,29,32,32
2018-10-11 20:04:02+02:00,96.0,206.29,30.81,51.33,47.58,101.53,28,33,34
2018-10-11 20:04:32+02:00,97.0,207.76,30.8,51.12,54.76,101.53,18,24,27
2018-10-11 20:05:02+02:00,97.0,209.29,30.87,51.15,55.96,101.53,23,26,27
2018-10-11 20:05:32+02:00,97.0,209.8,30.83,51.15,47.76,101.54,17,22,25
2018-10-11 20:06:02+02:00,97.0,207.76,30.87,51.57,50.34,101.54,32,37,37
2018-10-11 20:06:32+02:00,97.0,207.31,30.69,51.46,53.36,101.55,32,21,24
2018-10-11 20:07:02+02:00,97.0,205.78,30.66,51.9,52.67,101.55,26,49,56
2018-10-11 20:07:32+02:00,97.0,207.31,30.53,51.64,58.77,101.55,23,38,50
2018-10-11 20:08:02+02:00,98.0,207.25,30.63,51.88,50.29,101.55,18,27,32
2018-10-11 20:08:32+02:00,98.0,205.78,30.63,51.82,54.52,101.55,18,28,33
2018-10-11 20:09:02+02:00,98.0,207.82,30.58,51.94,48.85,101.55,14,23,24
2018-10-11 20:09:32+02:00,98.0,204.24,30.53,52.1,54.87,101.55,13,22,22
2018-10-11 20:10:02+02:00,98.0,183.21,30.52,52.15,63.13,101.55,18,23,24
2018-10-11 20:10:32+02:00,98.0,207.25,30.52,52.34,54.98,101.55,19,24,24
2018-10-11 20:11:02+02:00,98.0,202.77,30.4,52.91,71.55,101.55,18,26,27
2018-10-11 20:11:32+02:00,98.0,203.73,30.25,52.52,61.1,101.55,17,27,28
2018-10-11 20:12:02+02:00,98.0,206.29,30.36,52.11,73.29,101.55,16,21,23
2018-10-11 20:12:32+02:00,98.0,206.8,30.48,52.14,62.51,101.55,20,26,28
2018-10-11 20:13:02+02:00,98.0,206.29,30.48,52.04,63.99,101.55,19,23,25
2018-10-11 20:13:32+02:00,98.0,207.31,30.55,51.89,60.52,101.55,16,22,22
2018-10-11 20:14:02+02:00,99.0,206.8,30.62,51.9,55.74,101.55,18,21,21
2018-10-11 20:14:32+02:00,99.0,204.75,30.49,52.25,60.27,101.55,25,29,29
2018-10-11 20:15:02+02:00,99.0,0.0,30.43,52.25,52.7,101.55,18,25,25
2018-10-11 20:15:32+02:00,99.0,0.0,30.42,52.17,48.03,101.55,16,28,28
2018-10-11 20:16:02+02:00,99.0,0.0,30.42,52.03,47.31,101.55,14,22,22
2018-10-11 20:16:32+02:00,99.0,0.0,30.49,52.05,46.82,101.56,15,20,23
2018-10-11 20:17:02+02:00,99.0,0.0,30.48,52.02,49.3,101.55,16,25,26
2018-10-11 20:17:32+02:00,99.0,0.0,30.48,52.31,48.87,101.55,16,19,19
2018-10-11 20:18:02+02:00,99.0,0.0,30.35,52.53,49.85,101.56,14,21,22
2018-10-11 20:18:32+02:00,99.0,0.0,30.32,52.16,51.93,101.56,14,19,22
2018-10-11 20:19:02+02:00,100.0,0.0,30.43,52.09,50.58,101.56,17,26,26
2018-10-11 20:19:32+02:00,100.0,0.0,30.45,52.04,50.09,101.56,16,21,24
2018-10-11 20:20:02+02:00,100.0,0.0,30.43,52.03,48.32,101.56,20,33,36
2018-10-11 20:20:32+02:00,100.0,0.0,30.45,52.09,48.74,101.56,17,26,27
2018-10-11 20:21:02+02:00,100.0,0.0,30.45,52.01,49.0,101.56,18,23,23
2018-10-11 20:21:32+02:00,100.0,0.0,30.45,51.97,49.38,101.56,19,23,24
2018-10-11 20:22:02+02:00,100.0,0.0,30.38,52.02,50.48,101.55,21,30,30
2018-10-11 20:22:32+02:00,100.0,0.0,30.38,52.27,50.95,101.55,17,24,25
2018-10-11 20:23:02+02:00,100.0,0.0,30.3,52.3,52.04,101.56,22,26,26
2018-10-11 20:23:32+02:00,100.0,0.0,30.32,52.41,48.62,101.55,24,30,30
2018-10-11 20:24:02+02:00,100.0,0.0,30.28,52.32,48.85,101.56,34,38,39
2018-10-11 20:24:32+02:00,100.0,0.0,30.25,52.36,45.86,101.56,18,24,24
2018-10-11 20:25:02+02:00,100.0,0.0,30.26,52.35,47.87,101.56,17,28,28
2018-10-11 20:25:32+02:00,100.0,0.0,30.3,52.28,48.14,101.55,16,25,25
2018-10-11 20:26:02+02:00,100.0,0.0,30.3,52.33,47.47,101.56,20,24,24
2018-10-11 20:26:32+02:00,100.0,0.0,30.32,52.18,45.84,101.56,16,22,22
2018-10-11 20:27:02+02:00,100.0,0.0,30.3,52.21,49.4,101.56,19,23,25
2018-10-11 20:27:32+02:00,100.0,0.0,30.29,52.33,46.96,101.55,18,28,28
2018-10-11 20:28:02+02:00,100.0,0.0,30.14,52.49,48.88,101.55,20,25,25
2018-10-11 20:28:32+02:00,100.0,0.0,30.18,52.61,48.86,101.55,24,27,27
2018-10-11 20:29:02+02:00,100.0,0.0,30.15,52.61,47.19,101.55,20,30,32
2018-10-11 20:29:32+02:00,100.0,0.0,30.15,52.61,47.32,101.55,13,21,21
2018-10-11 20:30:02+02:00,100.0,0.0,30.14,52.54,47.15,101.55,16,22,22
2018-10-11 20:30:32+02:00,100.0,0.0,30.19,52.48,48.68,101.55,14,23,26
2018-10-11 20:31:02+02:00,100.0,0.0,30.18,52.51,47.87,101.55,15,23,23
2018-10-11 20:31:32+02:00,100.0,0.0,30.15,52.59,48.33,101.55,16,21,21
2018-10-11 20:32:02+02:00,100.0,0.0,30.11,52.55,48.03,101.55,22,27,30
2018-10-11 20:32:32+02:00,100.0,0.0,30.07,52.8,51.12,101.55,16,25,27
2018-10-11 20:33:02+02:00,100.0,0.0,30.02,52.75,48.27,101.55,13,22,25
2018-10-11 20:33:32+02:00,100.0,0.0,30.04,52.77,49.61,101.55,18,24,25
2018-10-11 20:34:02+02:00,100.0,0.0,30.09,52.84,47.64,101.56,18,23,23
2018-10-11 20:34:32+02:00,100.0,0.0,30.05,52.81,48.26,101.56,15,21,22
2018-10-11 20:35:02+02:00,100.0,0.0,30.04,52.51,48.89,101.55,20,24,24
2018-10-11 20:35:33+02:00,100.0,0.0,30.14,52.48,48.05,101.55,27,33,33
2018-10-11 20:36:02+02:00,100.0,0.0,30.14,52.63,53.47,101.55,31,37,41
2018-10-11 20:36:32+02:00,100.0,0.0,30.11,52.61,51.29,101.55,20,27,27
2018-10-11 20:37:02+02:00,100.0,0.0,30.08,52.6,49.34,101.55,17,28,28
2018-10-11 20:37:32+02:00,100.0,0.0,30.09,52.63,49.71,101.55,15,23,24
2018-10-11 20:38:02+02:00,100.0,0.0,30.02,52.94,49.06,101.55,20,29,30
2018-10-11 20:38:32+02:00,100.0,0.0,29.92,52.99,48.51,101.55,15,24,25
2018-10-11 20:39:02+02:00,100.0,0.0,29.92,53.1,50.75,101.55,18,22,24
2018-10-11 20:39:32+02:00,100.0,0.0,29.89,53.31,46.55,101.55,16,24,25
2018-10-11 20:40:02+02:00,100.0,0.0,29.83,53.13,48.7,101.55,16,23,25
2018-10-11 20:40:32+02:00,100.0,0.0,29.87,52.92,51.57,101.55,21,30,31
2018-10-11 20:41:02+02:00,100.0,0.0,29.94,52.78,46.97,101.55,21,27,30
2018-10-11 20:41:32+02:00,100.0,0.0,29.99,52.72,48.47,101.55,18,22,22
2018-10-11 20:42:02+02:00,100.0,0.0,29.99,52.75,49.95,101.55,24,31,31
2018-10-11 20:42:32+02:00,100.0,0.0,29.99,52.59,50.61,101.55,15,27,32
2018-10-11 20:43:02+02:00,100.0,0.0,30.04,52.75,48.1,101.55,18,24,24
2018-10-11 20:43:32+02:00,100.0,0.0,30.01,52.66,48.74,101.55,18,24,27
2018-10-11 20:44:02+02:00,100.0,0.0,30.04,52.89,48.27,101.55,16,27,27
2018-10-11 20:44:32+02:00,100.0,0.0,29.98,52.66,49.63,101.55,19,29,30
2018-10-11 20:45:02+02:00,100.0,0.0,30.04,52.69,50.97,101.55,18,26,30
2018-10-11 20:45:32+02:00,100.0,0.0,29.99,52.69,50.81,101.55,16,27,30
2018-10-11 20:46:02+02:00,100.0,0.0,29.98,52.86,49.98,101.55,16,20,23
2018-10-11 20:46:32+02:00,100.0,0.0,29.94,53.02,47.83,101.55,18,27,28
2018-10-11 20:47:02+02:00,100.0,0.0,29.85,53.05,49.26,101.55,23,28,28
2018-10-11 20:47:32+02:00,100.0,0.0,29.85,53.16,49.43,101.55,39,43,43
2018-10-11 20:48:02+02:00,100.0,0.0,29.83,53.22,48.8,101.55,27,34,34
2018-10-11 20:48:32+02:00,100.0,0.0,29.79,53.13,51.42,101.55,30,32,32
2018-10-11 20:49:02+02:00,100.0,0.0,29.81,53.15,46.88,101.55,18,24,24
2018-10-11 20:49:32+02:00,100.0,0.0,29.78,53.15,48.0,101.55,24,31,31
2018-10-11 20:50:02+02:00,100.0,0.0,29.77,53.16,53.01,101.55,17,21,22
2018-10-11 20:50:32+02:00,100.0,0.0,29.77,53.18,47.92,101.55,22,28,31
2018-10-11 20:51:02+02:00,100.0,0.0,29.74,53.36,49.68,101.55,21,24,24
2018-10-11 20:51:32+02:00,100.0,0.0,29.63,53.59,47.92,101.55,23,28,30
2018-10-11 20:52:02+02:00,100.0,0.0,29.58,53.78,48.84,101.55,21,26,26
2018-10-11 20:52:32+02:00,100.0,0.0,29.51,53.68,49.11,101.55,23,27,31
2018-10-11 20:53:02+02:00,100.0,0.0,29.56,53.64,49.27,101.55,21,25,27
2018-10-11 20:53:32+02:00,100.0,0.0,29.57,53.9,48.5,101.55,23,28,28
2018-10-11 20:54:02+02:00,100.0,0.0,29.48,53.83,49.08,101.55,21,25,27
2018-10-11 20:54:32+02:00,100.0,0.0,29.48,54.05,48.06,101.56,20,24,25
2018-10-11 20:55:02+02:00,100.0,0.0,29.41,54.04,51.92,101.56,31,41,41
2018-10-11 20:55:32+02:00,100.0,0.0,29.44,53.91,52.29,101.56,24,31,31
2018-10-11 20:56:02+02:00,100.0,0.0,29.46,54.1,48.32,101.56,24,28,31
2018-10-11 20:56:32+02:00,100.0,0.0,29.36,54.18,52.24,101.57,26,30,30
2018-10-11 20:57:02+02:00,100.0,0.0,29.34,54.29,49.75,101.56,54,65,67
2018-10-11 20:57:32+02:00,100.0,0.0,29.33,54.34,49.28,101.57,37,41,41
2018-10-11 20:58:02+02:00,100.0,0.0,29.27,54.43,49.97,101.57,32,41,41
2018-10-11 20:58:32+02:00,100.0,0.0,29.23,54.42,50.74,101.57,37,47,48
2018-10-11 20:59:02+02:00,100.0,0.0,29.24,54.33,48.29,101.56,16,23,24
2018-10-11 20:59:32+02:00,100.0,0.0,29.3,54.18,48.33,101.56,18,28,30
2018-10-11 21:00:02+02:00,100.0,0.0,29.32,54.15,48.31,101.56,23,28,28
2018-10-11 21:00:32+02:00,100.0,0.0,29.34,54.21,49.99,101.56,21,29,31
2018-10-11 21:01:02+02:00,100.0,0.0,29.29,54.41,48.88,101.56,23,26,27
2018-10-11 21:01:32+02:00,100.0,0.0,29.24,54.33,50.16,101.56,23,34,37
2018-10-11 21:02:02+02:00,100.0,0.0,29.24,54.4,50.38,101.56,17,26,27
2018-10-11 21:02:32+02:00,100.0,0.0,29.26,54.34,48.71,101.56,20,30,33
2018-10-11 21:03:02+02:00,100.0,0.0,29.26,54.17,49.81,101.56,24,30,31
2018-10-11 21:03:32+02:00,100.0,0.0,29.26,54.34,49.31,101.56,22,25,25
2018-10-11 21:04:02+02:00,100.0,0.0,29.17,54.4,48.52,101.56,26,35,35
2018-10-11 21:04:32+02:00,100.0,0.0,29.24,54.28,48.52,101.57,19,26,29
2018-10-11 21:05:02+02:00,100.0,0.0,29.27,54.21,50.22,101.56,22,30,30
2018-10-11 21:05:32+02:00,100.0,0.0,29.3,54.19,47.83,101.56,22,32,32
2018-10-11 21:06:02+02:00,100.0,0.0,29.26,54.24,50.91,101.57,24,30,31
2018-10-11 21:06:32+02:00,100.0,0.0,29.26,54.26,47.59,101.57,23,31,31
2018-10-11 21:07:02+02:00,100.0,0.0,29.24,54.3,50.57,101.57,22,27,27
2018-10-11 21:07:32+02:00,100.0,0.0,29.26,54.24,50.34,101.57,28,33,34
2018-10-11 21:08:02+02:00,100.0,0.0,29.27,54.15,48.96,101.58,25,30,32
2018-10-11 21:08:32+02:00,100.0,0.0,29.26,54.49,48.17,101.58,20,25,26
2018-10-11 21:09:02+02:00,100.0,0.0,29.13,54.5,49.43,101.58,21,27,28
2018-10-11 21:09:32+02:00,100.0,0.0,29.14,54.43,50.58,101.58,21,25,25
2018-10-11 21:10:02+02:00,100.0,0.0,29.17,54.35,47.36,101.58,53,62,62
2018-10-11 21:10:32+02:00,100.0,0.0,29.22,54.16,49.08,101.57,17,25,29
2018-10-11 21:11:02+02:00,100.0,0.0,29.29,54.31,49.56,101.57,22,27,27
2018-10-11 21:11:32+02:00,100.0,0.0,29.24,54.35,50.25,101.57,27,32,32
2018-10-11 21:12:02+02:00,100.0,0.0,29.24,54.19,49.27,101.57,33,44,46
2018-10-11 21:12:32+02:00,100.0,0.0,29.26,54.19,49.99,101.57,33,28,29
2018-10-11 21:13:02+02:00,100.0,0.0,29.26,53.99,50.34,101.58,24,33,38
2018-10-11 21:13:32+02:00,100.0,0.0,29.34,54.16,48.73,101.57,31,37,39
2018-10-11 21:14:02+02:00,100.0,0.0,29.32,54.35,49.02,101.57,56,63,64
2018-10-11 21:14:32+02:00,100.0,0.0,29.23,54.15,49.71,101.57,45,52,52
2018-10-11 21:15:02+02:00,100.0,0.0,29.3,54.12,47.48,101.57,16,27,28
2018-10-11 21:15:32+02:00,100.0,0.0,29.29,54.17,50.57,101.57,30,41,43
2018-10-11 21:16:02+02:00,100.0,0.0,29.29,54.05,48.8,101.57,31,35,36
2018-10-11 21:16:32+02:00,100.0,0.0,29.29,54.11,49.87,101.57,19,24,26
2018-10-11 21:17:02+02:00,100.0,0.0,29.3,54.22,49.85,101.56,26,33,36
2018-10-11 21:17:32+02:00,100.0,0.0,29.27,54.18,50.93,101.57,23,28,28
2018-10-11 21:18:02+02:00,100.0,0.0,29.29,54.04,47.78,101.56,28,38,38
2018-10-11 21:18:32+02:00,100.0,0.0,29.3,54.08,47.21,101.57,28,33,33
2018-10-11 21:19:02+02:00,100.0,0.0,29.3,54.24,47.52,101.57,25,37,37
2018-10-11 21:19:32+02:00,100.0,0.0,29.2,54.08,48.7,101.57,22,30,30
2018-10-11 21:20:02+02:00,100.0,0.0,29.23,54.24,47.65,101.57,28,34,36
2018-10-11 21:20:32+02:00,100.0,0.0,29.22,54.53,47.17,101.56,29,36,36
2018-10-11 21:21:02+02:00,100.0,0.0,29.13,54.38,50.64,101.57,28,32,32
2018-10-11 21:21:32+02:00,100.0,0.0,29.22,54.23,49.86,101.57,38,47,47
2018-10-11 21:22:02+02:00,100.0,0.0,29.26,54.19,48.81,101.56,22,27,28
2018-10-11 21:22:32+02:00,100.0,0.0,29.27,54.34,49.9,101.57,37,42,42
2018-10-11 21:23:02+02:00,100.0,0.0,29.22,54.25,48.48,101.57,28,32,33
2018-10-11 21:23:32+02:00,100.0,0.0,29.2,54.17,48.64,101.57,19,28,28
2018-10-11 21:24:02+02:00,100.0,0.0,29.23,54.13,56.51,101.57,28,34,34
2018-10-11 21:24:32+02:00,100.0,0.0,29.24,54.13,47.49,101.58,27,32,32
2018-10-11 21:25:02+02:00,100.0,0.0,29.23,54.04,50.65,101.58,21,31,32
2018-10-11 21:25:32+02:00,100.0,0.0,29.29,54.08,49.86,101.58,22,33,35
2018-10-11 21:26:02+02:00,100.0,0.0,29.27,54.05,49.86,101.59,26,29,31
2018-10-11 21:26:32+02:00,100.0,0.0,29.27,54.21,50.24,101.59,18,27,27
2018-10-11 21:27:02+02:00,100.0,0.0,29.22,54.25,52.74,101.59,21,30,30
2018-10-11 21:27:32+02:00,100.0,0.0,29.2,54.27,48.64,101.59,22,29,29
2018-10-11 21:28:02+02:00,100.0,0.0,29.22,54.21,49.65,101.59,22,30,30
2018-10-11 21:28:32+02:00,99.0,0.0,29.22,54.16,50.12,101.59,30,37,38
2018-10-11 21:29:02+02:00,99.0,0.0,29.26,54.18,49.12,101.59,22,31,31
2018-10-11 21:29:32+02:00,99.0,0.0,29.24,54.01,49.93,101.59,26,32,32
2018-10-11 21:30:02+02:00,99.0,0.0,29.27,54.21,49.29,101.59,30,35,35
2018-10-11 21:30:32+02:00,99.0,0.0,29.24,54.4,46.82,101.59,43,52,55
2018-10-11 21:31:02+02:00,99.0,0.0,29.16,54.34,49.16,101.58,22,26,26
2018-10-11 21:31:32+02:00,99.0,0.0,29.16,54.4,47.87,101.58,21,33,35
2018-10-11 21:32:02+02:00,99.0,0.0,29.18,54.3,50.82,101.58,29,34,36
2018-10-11 21:32:32+02:00,99.0,0.0,29.2,54.32,50.2,101.59,47,58,59
2018-10-11 21:33:02+02:00,99.0,0.0,29.18,54.22,51.12,101.59,24,33,34
2018-10-11 21:33:32+02:00,99.0,0.0,29.23,54.44,49.72,101.59,23,31,31
2018-10-11 21:34:02+02:00,99.0,0.0,29.13,54.34,51.47,101.6,25,36,38
2018-10-11 21:34:32+02:00,99.0,0.0,29.18,54.35,49.9,101.6,26,36,36
2018-10-11 21:35:02+02:00,99.0,0.0,29.18,54.36,50.59,101.6,33,38,38
2018-10-11 21:35:32+02:00,99.0,0.0,29.18,54.35,49.24,101.6,45,54,55
2018-10-11 21:36:02+02:00,99.0,0.0,29.2,54.37,48.8,101.6,28,34,34
2018-10-11 21:36:32+02:00,98.0,0.0,29.17,54.17,48.94,101.6,24,33,34
2018-10-11 21:37:02+02:00,98.0,0.0,29.22,54.08,48.4,101.61,19,26,27
2018-10-11 21:37:32+02:00,98.0,0.0,29.27,54.03,49.15,101.61,22,32,33
2018-10-11 21:38:02+02:00,98.0,0.0,29.27,53.97,49.99,101.61,25,34,34
2018-10-11 21:38:32+02:00,98.0,0.0,29.23,54.11,50.17,101.61,35,44,44
2018-10-11 21:39:02+02:00,98.0,0.0,29.23,54.1,49.23,101.61,30,43,44
2018-10-11 21:39:32+02:00,98.0,0.0,29.24,54.17,47.87,101.61,37,41,42
2018-10-11 21:40:02+02:00,98.0,0.0,29.17,54.31,48.6,101.61,48,53,54
2018-10-11 21:40:32+02:00,98.0,0.0,29.16,54.35,48.32,101.61,36,48,51
2018-10-11 21:41:02+02:00,98.0,0.0,29.14,54.24,49.64,101.61,36,30,31
2018-10-11 21:41:32+02:00,98.0,0.0,29.17,54.32,49.94,101.61,28,39,41
2018-10-11 21:42:02+02:00,98.0,0.0,29.16,54.16,52.13,101.61,44,57,61
2018-10-11 21:42:32+02:00,98.0,0.0,29.2,54.09,48.96,101.61,23,37,38
2018-10-11 21:43:02+02:00,98.0,0.0,29.23,54.06,48.9,101.62,22,31,34
2018-10-11 21:43:32+02:00,98.0,0.0,29.24,54.15,49.66,101.62,36,40,40
2018-10-11 21:44:02+02:00,98.0,0.0,29.18,54.15,46.89,101.62,26,38,40
2018-10-11 21:44:32+02:00,97.0,0.0,29.13,54.3,48.32,101.62,27,31,33
2018-10-11 21:45:02+02:00,97.0,0.0,29.16,54.24,48.28,101.62,31,39,40
2018-10-11 21:45:32+02:00,97.0,0.0,29.17,54.25,48.21,101.62,23,32,34
2018-10-11 21:46:02+02:00,97.0,0.0,29.14,54.29,48.91,101.62,24,32,33
2018-10-11 21:46:32+02:00,97.0,0.0,29.13,54.4,48.24,101.62,36,46,46
2018-10-11 21:47:02+02:00,97.0,0.0,29.1,54.33,47.92,101.62,21,31,33
2018-10-11 21:47:32+02:00,97.0,0.0,29.14,54.33,47.5,101.62,21,29,29
2018-10-11 21:48:02+02:00,97.0,0.0,29.13,54.27,49.25,101.62,35,40,41
2018-10-11 21:48:32+02:00,97.0,0.0,29.16,54.16,49.02,101.62,29,36,37
2018-10-11 21:49:02+02:00,97.0,0.0,29.23,54.06,48.87,101.62,42,52,52
2018-10-11 21:49:32+02:00,97.0,0.0,29.23,54.04,49.13,101.62,38,47,52
2018-10-11 21:50:02+02:00,97.0,0.0,29.24,54.13,46.5,101.62,45,57,60
2018-10-11 21:50:32+02:00,97.0,0.0,29.2,54.0,47.34,101.62,20,29,31
2018-10-11 21:51:02+02:00,97.0,0.0,29.24,54.02,52.85,101.62,34,42,42
2018-10-11 21:51:32+02:00,97.0,0.0,29.23,54.16,48.03,101.63,34,32,33
2018-10-11 21:52:02+02:00,96.0,0.0,29.17,54.34,55.13,101.63,21,33,34
2018-10-11 21:52:32+02:00,96.0,0.0,29.11,54.32,50.17,101.63,20,27,28
2018-10-11 21:53:02+02:00,96.0,0.0,29.16,53.98,48.62,101.63,23,28,31
2018-10-11 21:53:32+02:00,96.0,0.0,29.22,54.11,48.84,101.63,37,42,44
2018-10-11 21:54:02+02:00,96.0,0.0,29.22,54.37,47.61,101.63,33,39,39
2018-10-11 21:54:32+02:00,96.0,0.0,29.09,54.35,48.54,101.63,30,37,37
2018-10-11 21:55:02+02:00,96.0,0.0,29.13,54.31,49.46,101.63,29,35,38
2018-10-11 21:55:32+02:00,96.0,0.0,29.14,54.33,48.63,101.63,67,71,71
2018-10-11 21:56:02+02:00,96.0,0.0,29.11,54.11,40.74,101.63,34,45,45
2018-10-11 21:56:32+02:00,96.0,0.0,29.2,54.12,46.97,101.63,31,40,40
2018-10-11 21:57:02+02:00,96.0,0.0,29.22,54.08,47.62,101.63,25,30,30
2018-10-11 21:57:32+02:00,96.0,0.0,29.17,54.08,48.28,101.64,37,46,49
2018-10-11 21:58:02+02:00,96.0,0.0,29.2,54.16,53.41,101.64,35,43,43
2018-10-11 21:58:32+02:00,96.0,0.0,29.17,54.26,47.87,101.63,39,50,50
2018-10-11 21:59:02+02:00,96.0,0.0,29.14,54.09,48.88,101.63,22,30,30
2018-10-11 21:59:32+02:00,96.0,0.0,29.2,54.06,48.82,101.64,41,45,46
2018-10-11 22:00:02+02:00,95.0,0.0,29.2,54.23,48.31,101.64,39,49,49
2018-10-11 22:00:32+02:00,95.0,0.0,29.13,54.23,49.72,101.64,42,53,54
2018-10-11 22:01:02+02:00,95.0,0.0,29.11,54.18,46.66,101.64,45,52,54
2018-10-11 22:01:32+02:00,95.0,0.0,29.17,54.27,47.51,101.64,31,41,41
2018-10-11 22:02:02+02:00,95.0,0.0,29.11,54.38,48.65,101.64,32,37,38
2018-10-11 22:02:32+02:00,95.0,0.0,29.1,54.38,47.19,101.64,42,53,55
2018-10-11 22:03:02+02:00,95.0,0.0,29.07,54.33,48.21,101.64,17,26,27
2018-10-11 22:03:32+02:00,95.0,0.0,29.11,54.3,48.84,101.64,29,35,37
2018-10-11 22:04:02+02:00,95.0,0.0,29.13,54.09,50.57,101.64,42,48,48
2018-10-11 22:04:32+02:00,95.0,0.0,29.17,54.07,48.1,101.64,37,47,47
2018-10-11 22:05:02+02:00,95.0,0.0,29.18,53.98,48.08,101.64,22,28,28
2018-10-11 22:05:32+02:00,95.0,0.0,29.23,54.1,49.79,101.64,21,29,29
2018-10-11 22:06:02+02:00,95.0,0.0,29.17,54.37,49.67,101.64,36,45,45
2018-10-11 22:06:32+02:00,95.0,0.0,29.1,54.41,51.08,101.64,45,51,51
2018-10-11 22:07:02+02:00,95.0,0.0,29.03,54.18,57.67,101.64,28,39,42
2018-10-11 22:07:32+02:00,95.0,0.0,29.17,54.03,47.74,101.64,37,43,45
2018-10-11 22:08:02+02:00,94.0,0.0,29.17,54.07,48.31,101.64,30,39,41
2018-10-11 22:08:32+02:00,94.0,0.0,29.16,53.95,47.18,101.64,24,31,32
2018-10-11 22:09:02+02:00,94.0,0.0,29.18,54.13,50.01,101.64,25,32,34
2018-10-11 22:09:32+02:00,94.0,0.0,29.14,54.13,49.21,101.64,37,45,47
2018-10-11 22:10:02+02:00,94.0,0.0,29.13,54.18,49.64,101.64,23,33,33
2018-10-11 22:10:32+02:00,94.0,0.0,29.11,54.19,50.14,101.65,27,36,37
2018-10-11 22:11:02+02:00,94.0,0.0,29.1,54.16,47.99,101.65,27,31,32
2018-10-11 22:11:32+02:00,94.0,0.0,29.13,54.24,47.99,101.64,39,47,49
2018-10-11 22:12:02+02:00,94.0,0.0,29.11,54.31,47.88,101.65,83,93,94
2018-10-11 22:12:32+02:00,94.0,0.0,29.09,54.33,47.3,101.65,41,47,47
2018-10-11 22:13:02+02:00,94.0,0.0,29.06,54.35,49.5,101.65,37,46,47
2018-10-11 22:13:32+02:00,94.0,0.0,29.09,54.41,47.97,101.65,22,33,33
2018-10-11 22:14:02+02:00,94.0,0.0,29.07,54.33,47.82,101.65,22,104,110
2018-10-11 22:14:32+02:00,94.0,0.0,29.06,54.3,47.92,101.65,20,28,28
2018-10-11 22:15:02+02:00,94.0,0.0,29.09,54.29,51.47,101.65,39,52,53
2018-10-11 22:15:32+02:00,93.0,0.0,29.09,54.34,46.24,101.65,44,51,51
2018-10-11 22:16:02+02:00,93.0,0.0,29.04,54.4,48.43,101.65,44,50,51
2018-10-11 22:16:32+02:00,93.0,0.0,29.04,54.51,48.59,101.65,62,69,69
2018-10-11 22:17:02+02:00,93.0,0.0,29.02,54.36,48.16,101.65,36,44,45
2018-10-11 22:17:32+02:00,93.0,0.0,29.04,54.52,48.53,101.65,31,40,40
2018-10-11 22:18:02+02:00,93.0,0.0,29.0,54.39,48.44,101.66,28,33,34
2018-10-11 22:18:32+02:00,93.0,0.0,29.04,54.4,48.92,101.65,33,43,44
2018-10-11 22:19:02+02:00,93.0,0.0,29.03,54.47,48.9,101.65,27,38,40
2018-10-11 22:19:32+02:00,93.0,0.0,29.0,54.42,47.91,101.66,23,28,28
2018-10-11 22:20:02+02:00,93.0,0.0,29.03,54.26,48.73,101.65,108,117,117
2018-10-11 22:20:32+02:00,93.0,0.0,29.06,54.41,50.06,101.66,33,40,41
2018-10-11 22:21:02+02:00,93.0,0.0,29.0,54.4,48.35,101.66,31,43,43
2018-10-11 22:21:32+02:00,93.0,0.0,29.0,54.43,49.98,101.66,34,43,45
2018-10-11 22:22:02+02:00,93.0,0.0,29.02,54.45,47.74,101.65,49,52,53
2018-10-11 22:22:32+02:00,93.0,0.0,29.02,54.49,48.61,101.65,31,38,38
2018-10-11 22:23:02+02:00,92.0,0.0,28.97,54.59,46.1,101.65,26,32,32
2018-10-11 22:23:32+02:00,92.0,0.0,28.95,54.63,48.3,101.66,26,35,35
2018-10-11 22:24:02+02:00,92.0,0.0,28.92,54.5,47.46,101.65,24,34,34
2018-10-11 22:24:32+02:00,92.0,0.0,28.99,54.53,49.86,101.66,35,41,42
2018-10-11 22:25:02+02:00,92.0,0.0,29.0,54.54,50.83,101.65,26,30,32
2018-10-11 22:25:32+02:00,92.0,0.0,28.97,54.64,47.76,101.66,30,40,40
2018-10-11 22:26:02+02:00,92.0,0.0,28.9,54.62,49.33,101.65,32,37,40
2018-10-11 22:26:32+02:00,92.0,0.0,28.95,54.66,47.72,101.66,40,48,52
2018-10-11 22:27:02+02:00,92.0,0.0,28.93,54.32,48.28,101.66,23,33,35
2018-10-11 22:27:32+02:00,92.0,0.0,29.04,54.37,47.55,101.66,23,34,34
2018-10-11 22:28:02+02:00,92.0,0.0,29.02,54.34,47.69,101.65,25,35,35
2018-10-11 22:28:32+02:00,92.0,0.0,29.02,54.52,47.58,101.66,19,24,25
2018-10-11 22:29:02+02:00,92.0,0.0,28.95,54.71,48.79,101.66,49,58,58
2018-10-11 22:29:32+02:00,92.0,0.0,28.86,54.63,49.58,101.66,25,30,30
2018-10-11 22:30:02+02:00,92.0,0.0,28.9,54.49,47.36,101.66,34,45,45
2018-10-11 22:30:32+02:00,92.0,0.0,29.02,54.23,48.53,101.66,21,29,32
2018-10-11 22:31:02+02:00,91.0,0.0,29.07,54.16,57.64,101.66,23,27,29
2018-10-11 22:31:32+02:00,91.0,0.0,29.06,54.27,49.01,101.66,33,43,43
2018-10-11 22:32:02+02:00,91.0,0.0,29.04,54.29,49.2,101.66,24,33,33
2018-10-11 22:32:32+02:00,91.0,0.0,29.02,54.23,46.72,101.66,24,36,36
2018-10-11 22:33:02+02:00,91.0,0.0,29.04,54.26,48.94,101.66,23,30,31
2018-10-11 22:33:32+02:00,91.0,0.0,29.04,54.28,48.99,101.66,22,26,27
2018-10-11 22:34:02+02:00,91.0,0.0,29.02,54.29,47.74,101.66,21,30,30
2018-10-11 22:34:32+02:00,91.0,0.0,29.02,54.38,48.61,101.66,23,34,34
2018-10-11 22:35:02+02:00,91.0,0.0,29.0,54.48,48.61,101.66,24,29,32
2018-10-11 22:35:32+02:00,91.0,0.0,28.97,54.31,48.39,101.66,37,43,43
2018-10-11 22:36:02+02:00,91.0,0.0,28.99,54.47,47.74,101.66,33,39,42
2018-10-11 22:36:32+02:00,91.0,0.0,28.93,54.39,48.74,101.66,28,38,39
2018-10-11 22:37:02+02:00,91.0,0.0,28.97,54.31,48.69,101.66,20,33,35
2018-10-11 22:37:32+02:00,91.0,0.0,28.99,54.3,48.78,101.66,22,26,29
2018-10-11 22:38:02+02:00,91.0,0.0,28.99,54.34,46.64,101.66,23,33,34
2018-10-11 22:38:32+02:00,91.0,0.0,28.93,54.6,49.08,101.66,32,39,39
2018-10-11 22:39:02+02:00,90.0,0.0,28.9,54.45,53.31,101.66,40,47,49
2018-10-11 22:39:32+02:00,90.0,0.0,28.92,54.46,48.41,101.66,26,30,32
2018-10-11 22:40:02+02:00,90.0,0.0,28.95,54.45,48.74,101.66,74,84,85
2018-10-11 22:40:32+02:00,90.0,0.0,28.96,54.39,49.26,101.66,20,27,29
2018-10-11 22:41:02+02:00,90.0,0.0,28.97,54.32,48.66,101.66,26,32,34
2018-10-11 22:41:32+02:00,90.0,0.0,28.97,54.58,48.52,101.66,40,45,45
2018-10-11 22:42:02+02:00,90.0,0.0,28.89,54.47,47.8,101.67,39,46,46
2018-10-11 22:42:32+02:00,90.0,0.0,28.95,54.36,47.88,101.67,18,27,27
2018-10-11 22:43:02+02:00,90.0,0.0,29.0,54.35,47.39,101.67,21,27,27
2018-10-11 22:43:32+02:00,90.0,0.0,28.93,54.31,51.13,101.67,22,31,31
2018-10-11 22:44:02+02:00,90.0,0.0,28.99,54.4,47.45,101.67,26,36,37
2018-10-11 22:44:32+02:00,90.0,0.0,28.97,54.4,48.35,101.67,47,52,52
2018-10-11 22:45:02+02:00,90.0,0.0,28.95,54.47,48.65,101.67,25,32,32
2018-10-11 22:45:32+02:00,90.0,0.0,28.95,54.45,48.1,101.67,23,27,30
2018-10-11 22:46:02+02:00,90.0,0.0,28.95,54.48,49.75,101.67,29,38,39
2018-10-11 22:46:32+02:00,89.0,0.0,28.93,54.71,47.67,101.67,30,33,33
2018-10-11 22:47:02+02:00,89.0,0.0,28.85,54.86,48.63,101.66,42,48,48
2018-10-11 22:47:32+02:00,89.0,0.0,28.82,54.87,48.76,101.67,62,69,69
2018-10-11 22:48:02+02:00,89.0,0.0,28.82,54.72,48.65,101.67,23,33,33
2018-10-11 22:48:32+02:00,89.0,0.0,28.83,54.66,49.37,101.67,37,43,43
2018-10-11 22:49:02+02:00,89.0,0.0,28.85,54.83,47.49,101.67,26,31,32
2018-10-11 22:49:32+02:00,89.0,0.0,28.82,54.85,47.96,101.67,39,45,46
2018-10-11 22:50:02+02:00,89.0,0.0,28.81,54.9,49.04,101.67,32,38,38
2018-10-11 22:50:32+02:00,89.0,0.0,28.81,54.78,47.62,101.67,24,29,30
2018-10-11 22:51:02+02:00,89.0,0.0,28.82,54.7,47.95,101.67,24,30,35
2018-10-11 22:51:32+02:00,89.0,0.0,28.86,54.63,49.16,101.67,23,29,31
2018-10-11 22:52:02+02:00,89.0,0.0,28.9,54.49,48.15,101.67,23,28,28
2018-10-11 22:52:32+02:00,89.0,0.0,28.89,54.69,48.64,101.67,31,41,42
2018-10-11 22:53:02+02:00,89.0,0.0,28.85,54.44,49.4,101.66,27,39,40
2018-10-11 22:53:32+02:00,89.0,0.0,28.93,54.46,49.26,101.67,21,29,30
2018-10-11 22:54:02+02:00,89.0,0.0,28.93,54.44,47.79,101.67,31,36,39
2018-10-11 22:54:32+02:00,89.0,0.0,28.92,54.47,47.56,101.67,45,55,56
2018-10-11 22:55:02+02:00,88.0,0.0,28.93,54.43,49.3,101.66,29,39,40
2018-10-11 22:55:32+02:00,88.0,0.0,28.93,54.48,50.08,101.66,31,39,41
2018-10-11 22:56:02+02:00,88.0,0.0,28.92,54.5,48.14,101.66,21,31,32
2018-10-11 22:56:32+02:00,88.0,0.0,28.93,54.52,48.57,101.66,18,27,27
2018-10-11 22:57:02+02:00,88.0,0.0,28.92,54.56,48.01,101.66,19,28,28
2018-10-11 22:57:32+02:00,88.0,0.0,28.89,54.67,47.25,101.66,21,25,25
2018-10-11 22:58:02+02:00,88.0,0.0,28.85,54.66,50.22,101.66,20,31,34
2018-10-11 22:58:32+02:00,88.0,0.0,28.86,54.51,49.1,101.66,18,24,24
2018-10-11 22:59:02+02:00,88.0,0.0,28.9,54.51,48.09,101.66,34,44,45
2018-10-11 22:59:32+02:00,88.0,0.0,28.9,54.33,48.31,101.66,17,26,28
2018-10-11 23:00:02+02:00,88.0,0.0,28.96,54.43,47.87,101.66,27,31,32
2018-10-11 23:00:32+02:00,88.0,0.0,28.93,54.48,48.3,101.66,22,31,31
2018-10-11 23:01:02+02:00,88.0,0.0,28.89,54.6,48.31,101.66,32,40,40
2018-10-11 23:01:32+02:00,88.0,0.0,28.86,54.75,49.54,101.66,31,36,36
2018-10-11 23:02:02+02:00,88.0,0.0,28.83,54.72,46.88,101.66,35,41,41
2018-10-11 23:02:32+02:00,87.0,0.0,28.83,54.63,48.0,101.66,40,49,50
2018-10-11 23:03:02+02:00,87.0,0.0,28.86,54.7,47.56,101.66,23,28,30
2018-10-11 23:03:32+02:00,87.0,0.0,28.83,54.8,48.01,101.66,21,31,33
2018-10-11 23:04:02+02:00,87.0,0.0,28.75,54.76,48.89,101.66,20,26,26
2018-10-11 23:04:32+02:00,87.0,0.0,28.79,54.83,45.27,101.67,34,38,38
2018-10-11 23:05:02+02:00,87.0,0.0,28.78,54.76,48.12,101.67,70,81,81
2018-10-11 23:05:32+02:00,87.0,0.0,28.81,54.73,49.18,101.67,20,31,31
2018-10-11 23:06:02+02:00,87.0,0.0,28.81,54.52,49.09,101.67,38,46,47
2018-10-11 23:06:32+02:00,87.0,0.0,28.89,54.38,47.16,101.67,32,38,38
2018-10-11 23:07:02+02:00,87.0,0.0,28.9,54.46,48.5,101.68,33,37,37
2018-10-11 23:07:32+02:00,87.0,0.0,28.86,54.61,48.1,101.68,24,32,33
2018-10-11 23:08:02+02:00,87.0,0.0,28.82,54.79,47.35,101.68,22,26,26
2018-10-11 23:08:32+02:00,87.0,0.0,28.79,54.82,48.12,101.68,26,31,32
2018-10-11 23:09:02+02:00,87.0,0.0,28.78,54.64,49.08,101.68,96,101,101
2018-10-11 23:09:32+02:00,87.0,0.0,28.81,54.45,49.01,101.68,21,30,30
2018-10-11 23:10:02+02:00,87.0,0.0,28.9,54.35,48.05,101.68,35,48,48
2018-10-11 23:10:32+02:00,86.0,0.0,28.9,54.44,46.64,101.68,18,26,27
2018-10-11 23:11:02+02:00,86.0,0.0,28.87,54.38,48.49,101.69,20,24,27
2018-10-11 23:11:32+02:00,86.0,0.0,28.86,54.43,47.39,101.69,45,52,52
2018-10-11 23:12:02+02:00,86.0,0.0,28.89,54.45,48.54,101.69,31,37,38
2018-10-11 23:12:32+02:00,86.0,0.0,28.87,54.65,48.97,101.69,27,32,32
2018-10-11 23:13:02+02:00,86.0,0.0,28.81,54.55,47.93,101.69,24,29,32
2018-10-11 23:13:32+02:00,86.0,0.0,28.87,54.76,47.79,101.69,80,92,93
2018-10-11 23:14:02+02:00,86.0,0.0,28.76,54.74,48.55,101.69,23,30,30
2018-10-11 23:14:32+02:00,86.0,0.0,28.78,54.63,48.53,101.69,21,27,31
2018-10-11 23:15:02+02:00,86.0,0.0,28.83,54.6,48.46,101.7,29,33,34
2018-10-11 23:15:32+02:00,86.0,0.0,28.82,54.59,48.54,101.7,30,38,40
2018-10-11 23:16:02+02:00,86.0,0.0,28.81,54.58,47.96,101.7,23,29,31
2018-10-11 23:16:32+02:00,86.0,0.0,28.85,54.68,45.01,101.71,47,54,54
2018-10-11 23:17:02+02:00,86.0,0.0,28.79,54.65,48.51,101.71,23,28,28
2018-10-11 23:17:32+02:00,86.0,0.0,28.82,54.56,48.76,101.71,41,48,49
2018-10-11 23:18:02+02:00,86.0,0.0,28.86,54.51,47.15,101.71,30,39,39
2018-10-11 23:18:32+02:00,85.0,0.0,28.86,54.45,48.94,101.71,36,47,47
2018-10-11 23:19:02+02:00,85.0,0.0,28.89,54.59,55.64,101.72,39,45,45
2018-10-11 23:19:32+02:00,85.0,0.0,28.83,54.59,47.77,101.72,49,59,62
2018-10-11 23:20:02+02:00,85.0,0.0,28.81,54.71,48.98,101.73,26,37,37
2018-10-11 23:20:32+02:00,85.0,0.0,28.79,54.43,48.14,101.72,29,37,40
2018-10-11 23:21:02+02:00,85.0,0.0,28.87,54.42,49.23,101.73,31,37,37
2018-10-11 23:21:32+02:00,85.0,0.0,28.9,54.38,48.05,101.73,40,52,54
2018-10-11 23:22:02+02:00,85.0,0.0,28.92,54.28,47.39,101.73,28,36,36
2018-10-11 23:22:32+02:00,85.0,0.0,28.93,54.3,50.07,101.73,87,99,101
2018-10-11 23:23:02+02:00,85.0,0.0,28.92,54.28,48.91,101.72,25,33,36
2018-10-11 23:23:32+02:00,85.0,0.0,28.95,54.28,48.38,101.72,25,32,34
2018-10-11 23:24:02+02:00,85.0,0.0,28.92,54.19,51.11,101.72,49,57,57
2018-10-11 23:24:32+02:00,85.0,0.0,28.96,54.18,49.85,101.73,30,35,37
2018-10-11 23:25:02+02:00,85.0,0.0,28.97,54.24,47.37,101.73,77,85,86
2018-10-11 23:25:32+02:00,85.0,0.0,28.97,54.11,51.67,101.73,27,36,36
2018-10-11 23:26:02+02:00,84.0,0.0,29.0,54.18,47.27,101.72,35,44,45
2018-10-11 23:26:32+02:00,84.0,0.0,28.97,54.03,49.07,101.72,23,32,32
2018-10-11 23:27:02+02:00,84.0,0.0,29.02,54.05,52.22,101.72,32,41,42
2018-10-11 23:27:32+02:00,84.0,0.0,29.0,53.98,48.29,101.72,33,42,43
2018-10-11 23:28:02+02:00,84.0,0.0,29.04,54.05,49.58,101.72,31,36,37
2018-10-11 23:28:32+02:00,84.0,0.0,29.0,54.05,50.35,101.73,38,45,48
2018-10-11 23:29:02+02:00,84.0,0.0,28.96,54.06,48.46,101.73,49,60,60
2018-10-11 23:29:32+02:00,84.0,0.0,28.97,53.94,48.72,101.72,34,44,44
2018-10-11 23:30:02+02:00,84.0,0.0,29.07,53.85,48.83,101.73,18,29,31
2018-10-11 23:30:32+02:00,84.0,0.0,29.1,53.87,47.43,101.72,18,26,26
2018-10-11 23:31:02+02:00,84.0,0.0,29.07,54.04,48.33,101.73,30,36,36
2018-10-11 23:31:32+02:00,84.0,0.0,29.0,54.2,48.44,101.73,37,42,42
2018-10-11 23:32:02+02:00,84.0,0.0,28.97,54.22,48.21,101.73,38,42,43
2018-10-11 23:32:32+02:00,84.0,0.0,28.95,54.27,47.47,101.73,41,45,45
2018-10-11 23:33:02+02:00,84.0,0.0,28.92,54.32,49.16,101.73,32,36,39
2018-10-11 23:33:32+02:00,83.0,0.0,28.92,54.32,49.29,101.73,23,27,27
2018-10-11 23:34:02+02:00,83.0,0.0,28.93,54.17,46.05,101.73,23,27,28
2018-10-11 23:34:32+02:00,83.0,0.0,28.96,54.39,48.11,101.73,27,32,32
2018-10-11 23:35:02+02:00,83.0,0.0,28.87,54.45,52.49,101.74,33,38,40
2018-10-11 23:35:32+02:00,83.0,0.0,28.87,54.42,50.17,101.74,54,64,64
2018-10-11 23:36:02+02:00,83.0,0.0,28.87,54.29,48.46,101.74,57,67,68
2018-10-11 23:36:32+02:00,83.0,0.0,28.92,54.17,48.14,101.74,26,37,38
2018-10-11 23:37:02+02:00,83.0,0.0,28.92,54.1,49.3,101.74,19,26,26
2018-10-11 23:37:32+02:00,83.0,0.0,28.99,54.25,48.34,101.73,40,47,47
2018-10-11 23:38:02+02:00,83.0,0.0,28.92,54.3,49.6,101.74,19,31,31
2018-10-11 23:38:32+02:00,83.0,0.0,28.89,54.1,49.07,101.74,27,37,37
2018-10-11 23:39:02+02:00,83.0,0.0,28.97,54.08,48.59,101.74,28,33,36
2018-10-11 23:39:32+02:00,83.0,0.0,28.99,54.1,47.67,101.74,28,32,35
2018-10-11 23:40:02+02:00,83.0,0.0,29.0,54.2,47.79,101.74,30,34,34
2018-10-11 23:40:32+02:00,83.0,0.0,28.95,54.13,47.91,101.74,24,29,31
2018-10-11 23:41:02+02:00,83.0,0.0,28.96,54.22,47.75,101.74,32,39,41
2018-10-11 23:41:32+02:00,82.0,0.0,28.9,54.19,48.49,101.74,50,60,62
2018-10-11 23:42:02+02:00,82.0,0.0,28.9,54.16,47.7,101.74,55,64,67
2018-10-11 23:42:32+02:00,82.0,0.0,28.95,54.0,47.79,101.75,27,32,33
2018-10-11 23:43:02+02:00,82.0,0.0,28.99,54.11,49.08,101.74,33,40,42
2018-10-11 23:43:32+02:00,82.0,0.0,28.96,54.17,47.86,101.74,26,32,36
2018-10-11 23:44:02+02:00,82.0,0.0,28.93,54.26,47.42,101.74,38,42,44
2018-10-11 23:44:32+02:00,82.0,0.0,28.9,54.19,48.62,101.74,64,67,68
2018-10-11 23:45:02+02:00,82.0,0.0,28.93,54.19,48.34,101.74,63,71,72
2018-10-11 23:45:32+02:00,82.0,0.0,28.92,54.11,49.62,101.74,41,47,48
2018-10-11 23:46:02+02:00,82.0,0.0,28.96,54.1,50.14,101.74,76,81,81
2018-10-11 23:46:32+02:00,82.0,0.0,28.97,54.03,47.99,101.74,76,36,36
2018-10-11 23:47:02+02:00,82.0,0.0,28.99,53.97,48.96,101.74,25,32,35
2018-10-11 23:47:32+02:00,82.0,0.0,28.97,54.05,48.15,101.74,33,42,44
2018-10-11 23:48:02+02:00,82.0,0.0,28.96,54.04,48.19,101.74,27,33,33
2018-10-11 23:48:32+02:00,82.0,0.0,28.97,54.13,48.66,101.74,30,35,35
2018-10-11 23:49:02+02:00,81.0,0.0,28.93,54.17,48.61,101.74,27,30,31
2018-10-11 23:49:32+02:00,81.0,0.0,28.89,54.16,49.01,101.74,93,101,101
2018-10-11 23:50:02+02:00,81.0,0.0,28.93,54.06,50.12,101.74,24,32,32
2018-10-11 23:50:32+02:00,81.0,0.0,28.99,54.02,47.8,101.74,23,31,31
2018-10-11 23:51:02+02:00,81.0,0.0,28.97,54.03,49.34,101.74,21,27,27
2018-10-11 23:51:32+02:00,81.0,0.0,28.99,54.08,46.72,101.74,52,61,63
2018-10-11 23:52:02+02:00,81.0,0.0,28.95,54.14,48.78,101.74,30,37,37
2018-10-11 23:52:32+02:00,81.0,0.0,28.93,54.06,50.99,101.73,23,31,34
2018-10-11 23:53:02+02:00,81.0,0.0,28.96,54.06,58.6,101.73,23,55,56
2018-10-11 23:53:32+02:00,81.0,0.0,28.96,54.06,47.83,101.74,32,38,40
2018-10-11 23:54:02+02:00,81.0,0.0,28.95,54.12,47.82,101.74,27,33,36
2018-10-11 23:54:32+02:00,81.0,0.0,28.96,54.19,48.15,101.73,63,70,71
2018-10-11 23:55:02+02:00,81.0,0.0,28.92,54.19,48.64,101.73,22,31,33
2018-10-11 23:55:32+02:00,81.0,0.0,28.92,54.07,48.15,101.73,30,38,39
2018-10-11 23:56:02+02:00,81.0,0.0,28.97,53.99,49.73,101.73,31,39,41
2018-10-11 23:56:32+02:00,80.0,0.0,28.97,54.0,48.84,101.73,27,31,32
2018-10-11 23:57:02+02:00,80.0,0.0,28.96,53.95,48.83,101.73,24,35,37
2018-10-11 23:57:32+02:00,80.0,0.0,29.0,53.97,49.61,101.73,26,36,36
2018-10-11 23:58:02+02:00,80.0,0.0,28.99,53.96,48.32,101.72,24,29,31
2018-10-11 23:58:32+02:00,80.0,0.0,28.99,54.0,48.2,101.73,31,35,36
2018-10-11 23:59:02+02:00,80.0,0.0,28.97,53.99,48.65,101.73,46,53,55
2018-10-11 23:59:32+02:00,80.0,0.0,29.0,54.04,47.61,101.73,36,44,46
2018-10-12 00:00:02+02:00,80.0,0.0,28.96,54.06,47.53,101.73,28,33,34
2018-10-12 00:00:32+02:00,80.0,0.0,28.95,54.16,49.93,101.73,46,55,57
2018-10-12 00:01:02+02:00,80.0,0.0,28.92,54.09,47.66,101.73,44,51,51
2018-10-12 00:01:32+02:00,80.0,0.0,28.97,54.12,47.76,101.73,28,33,34
2018-10-12 00:02:02+02:00,80.0,0.0,28.92,54.16,49.43,101.73,28,31,31
2018-10-12 00:02:32+02:00,80.0,0.0,28.9,54.16,48.0,101.73,29,35,35
2018-10-12 00:03:02+02:00,80.0,0.0,28.92,54.29,48.31,101.73,51,58,61
2018-10-12 00:03:32+02:00,80.0,0.0,28.85,54.09,48.34,101.73,90,99,99
2018-10-12 00:04:02+02:00,80.0,0.0,28.95,54.01,47.33,101.72,44,50,50
2018-10-12 00:04:32+02:00,79.0,0.0,28.95,53.95,48.58,101.72,21,30,31
2018-10-12 00:05:02+02:00,79.0,0.0,28.99,53.98,48.03,101.73,28,34,35
2018-10-12 00:05:32+02:00,79.0,0.0,28.95,54.12,47.11,101.73,31,34,34
2018-10-12 00:06:02+02:00,79.0,0.0,28.92,54.11,48.41,101.73,29,35,40
2018-10-12 00:06:32+02:00,79.0,0.0,28.92,54.17,47.66,101.73,44,49,49
2018-10-12 00:07:02+02:00,79.0,0.0,28.89,54.12,47.09,101.73,82,89,93
2018-10-12 00:07:32+02:00,79.0,0.0,28.89,54.13,47.53,101.73,35,40,41
2018-10-12 00:08:02+02:00,79.0,0.0,28.9,54.14,49.11,101.73,77,87,90
2018-10-12 00:08:32+02:00,79.0,0.0,28.9,54.03,48.08,101.73,34,42,42
2018-10-12 00:09:02+02:00,79.0,0.0,28.92,53.99,49.2,101.73,25,30,31
2018-10-12 00:09:32+02:00,79.0,0.0,28.96,54.05,50.08,101.73,30,35,37
2018-10-12 00:10:02+02:00,79.0,0.0,28.89,54.1,48.46,101.73,85,95,96
2018-10-12 00:10:32+02:00,79.0,0.0,28.89,54.06,47.39,101.72,22,32,32
2018-10-12 00:11:02+02:00,79.0,0.0,28.89,54.01,48.68,101.73,27,33,33
2018-10-12 00:11:32+02:00,79.0,0.0,28.92,54.11,49.83,101.73,78,88,88
2018-10-12 00:12:02+02:00,78.0,0.0,28.9,54.0,47.09,101.73,26,30,30
2018-10-12 00:12:32+02:00,78.0,0.0,28.93,54.03,47.37,101.72,112,123,125
2018-10-12 00:13:02+02:00,78.0,0.0,28.9,54.0,47.55,101.72,22,30,30
2018-10-12 00:13:32+02:00,78.0,0.0,28.93,53.84,48.0,101.71,51,62,63
2018-10-12 00:14:02+02:00,78.0,0.0,28.99,53.8,50.27,101.72,25,33,33
2018-10-12 00:14:32+02:00,78.0,0.0,29.02,53.85,48.56,101.72,42,52,52
2018-10-12 00:15:02+02:00,78.0,0.0,28.97,53.8,47.27,101.72,38,48,48
2018-10-12 00:15:32+02:00,78.0,0.0,29.0,53.81,47.87,101.72,36,47,48
2018-10-12 00:16:02+02:00,78.0,0.0,29.02,53.85,48.2,101.73,39,48,48
2018-10-12 00:16:32+02:00,78.0,0.0,29.0,53.77,49.05,101.73,28,38,38
2018-10-12 00:17:02+02:00,78.0,0.0,29.03,53.78,47.67,101.73,31,38,38
2018-10-12 00:17:32+02:00,78.0,0.0,29.02,53.9,48.33,101.73,30,40,40
2018-10-12 00:18:02+02:00,78.0,0.0,28.99,53.89,49.81,101.74,31,44,44
2018-10-12 00:18:32+02:00,78.0,0.0,28.97,53.78,48.52,101.73,31,43,47
2018-10-12 00:19:02+02:00,78.0,0.0,29.03,53.84,44.71,101.74,29,33,35
2018-10-12 00:19:32+02:00,77.0,0.0,29.02,53.92,48.35,101.74,47,55,55
2018-10-12 00:20:02+02:00,77.0,0.0,28.93,53.9,48.21,101.74,39,50,51
2018-10-12 00:20:32+02:00,77.0,0.0,28.96,53.86,47.28,101.74,41,52,54
2018-10-12 00:21:02+02:00,77.0,0.0,28.97,53.81,48.22,101.74,37,46,47
2018-10-12 00:21:32+02:00,77.0,0.0,29.0,53.74,48.72,101.74,35,42,43
2018-10-12 00:22:02+02:00,77.0,0.0,29.03,53.73,47.83,101.74,39,45,45
2018-10-12 00:22:32+02:00,77.0,0.0,29.02,53.72,47.74,101.74,31,41,42
2018-10-12 00:23:02+02:00,77.0,0.0,29.02,53.77,51.05,101.74,37,45,45
2018-10-12 00:23:32+02:00,77.0,0.0,29.0,53.83,47.83,101.74,28,37,37
2018-10-12 00:24:02+02:00,77.0,0.0,28.99,53.71,49.8,101.74,21,31,31
2018-10-12 00:24:32+02:00,77.0,0.0,29.03,53.75,47.52,101.74,25,35,35
2018-10-12 00:25:02+02:00,77.0,0.0,29.02,53.73,47.86,101.74,29,39,39
2018-10-12 00:25:32+02:00,77.0,0.0,28.99,53.79,47.17,101.74,25,33,33
2018-10-12 00:26:02+02:00,77.0,0.0,28.99,53.75,47.84,101.74,36,41,41
2018-10-12 00:26:32+02:00,77.0,0.0,29.03,53.83,47.64,101.74,33,41,41
2018-10-12 00:27:02+02:00,76.0,0.0,28.97,53.81,47.43,101.74,42,51,51
2018-10-12 00:27:32+02:00,76.0,0.0,28.97,53.75,47.67,101.74,32,41,41
2018-10-12 00:28:02+02:00,76.0,0.0,29.02,53.78,47.15,101.75,26,34,34
2018-10-12 00:28:32+02:00,76.0,0.0,29.0,53.71,48.86,101.75,29,37,37
2018-10-12 00:29:02+02:00,76.0,0.0,29.03,53.79,49.03,101.75,47,50,50
2018-10-12 00:29:32+02:00,76.0,0.0,28.99,53.8,49.16,101.75,30,39,39
2018-10-12 00:30:02+02:00,76.0,0.0,28.99,53.82,52.85,101.75,40,46,47
2018-10-12 00:30:32+02:00,76.0,0.0,28.99,53.87,48.04,101.75,20,28,30
2018-10-12 00:31:02+02:00,76.0,0.0,28.96,53.91,51.38,101.75,38,42,42
2018-10-12 00:31:32+02:00,76.0,0.0,28.93,54.02,48.27,101.76,38,42,42
2018-10-12 00:32:02+02:00,76.0,0.0,28.87,54.18,49.62,101.75,37,46,48
2018-10-12 00:32:32+02:00,76.0,0.0,28.85,54.09,49.34,101.76,63,71,72
2018-10-12 00:33:02+02:00,76.0,0.0,28.83,54.08,48.59,101.75,26,33,33
2018-10-12 00:33:32+02:00,76.0,0.0,28.87,54.02,47.56,101.76,33,36,38
2018-10-12 00:34:02+02:00,76.0,0.0,28.87,54.0,47.87,101.76,30,41,43
2018-10-12 00:34:32+02:00,75.0,0.0,28.9,53.93,48.86,101.76,25,31,34
2018-10-12 00:35:02+02:00,75.0,0.0,28.9,54.0,48.72,101.76,37,40,41
2018-10-12 00:35:32+02:00,75.0,0.0,28.9,54.06,48.29,101.76,42,48,49
2018-10-12 00:36:02+02:00,75.0,0.0,28.9,54.0,49.62,101.77,38,43,44
2018-10-12 00:36:32+02:00,75.0,0.0,28.87,54.09,45.31,101.77,31,39,40
2018-10-12 00:37:02+02:00,75.0,0.0,28.86,54.08,47.93,101.77,32,36,37
2018-10-12 00:37:32+02:00,75.0,0.0,28.87,54.01,48.58,101.77,32,38,38
2018-10-12 00:38:02+02:00,75.0,0.0,28.89,54.1,48.4,101.77,32,35,37
2018-10-12 00:38:32+02:00,75.0,0.0,28.85,54.11,47.46,101.77,37,42,43
2018-10-12 00:39:02+02:00,75.0,0.0,28.86,54.07,49.9,101.77,42,51,52
2018-10-12 00:39:32+02:00,75.0,0.0,28.89,54.02,48.57,101.77,30,37,38
2018-10-12 00:40:02+02:00,75.0,0.0,28.89,53.98,48.29,101.78,30,36,36
2018-10-12 00:40:32+02:00,75.0,0.0,28.87,54.0,49.34,101.77,25,33,35
2018-10-12 00:41:02+02:00,75.0,0.0,28.89,54.01,48.27,101.77,18,28,28
2018-10-12 00:41:32+02:00,75.0,0.0,28.87,53.86,47.09,101.77,27,36,39
2018-10-12 00:42:02+02:00,74.0,0.0,28.95,53.82,48.09,101.77,36,47,47
2018-10-12 00:42:32+02:00,74.0,0.0,28.99,53.73,50.37,101.77,28,35,36
2018-10-12 00:43:02+02:00,74.0,0.0,29.0,53.79,47.9,101.77,27,37,39
2018-10-12 00:43:32+02:00,74.0,0.0,28.97,53.68,49.87,101.77,33,41,41
2018-10-12 00:44:02+02:00,74.0,0.0,29.0,53.62,48.47,101.77,27,35,36
2018-10-12 00:44:32+02:00,74.0,0.0,29.04,53.67,48.86,101.76,37,45,45
2018-10-12 00:45:02+02:00,74.0,0.0,28.99,53.68,47.21,101.76,36,38,38
2018-10-12 00:45:32+02:00,74.0,0.0,28.99,53.84,47.76,101.76,23,34,35
2018-10-12 00:46:02+02:00,74.0,0.0,28.95,53.87,46.67,101.76,42,48,48
2018-10-12 00:46:32+02:00,74.0,0.0,28.9,53.99,48.21,101.76,37,43,43
2018-10-12 00:47:02+02:00,74.0,0.0,28.89,54.01,47.1,101.76,30,38,39
2018-10-12 00:47:32+02:00,74.0,0.0,28.86,54.02,47.86,101.76,31,35,35
2018-10-12 00:48:02+02:00,74.0,0.0,28.85,54.01,48.89,101.76,28,35,37
2018-10-12 00:48:32+02:00,74.0,0.0,28.87,54.07,48.85,101.76,26,33,33
2018-10-12 00:49:02+02:00,74.0,0.0,28.82,54.03,48.93,101.76,34,39,40
2018-10-12 00:49:32+02:00,73.0,0.0,28.86,54.07,48.75,101.76,33,37,38
2018-10-12 00:50:02+02:00,73.0,0.0,28.85,54.04,48.9,101.76,57,65,65
2018-10-12 00:50:32+02:00,73.0,0.0,28.86,54.07,48.75,101.76,35,45,45
2018-10-12 00:51:02+02:00,73.0,0.0,28.86,53.92,48.21,101.76,39,44,44
2018-10-12 00:51:32+02:00,73.0,0.0,28.9,53.98,48.1,101.76,47,53,54
2018-10-12 00:52:02+02:00,73.0,0.0,28.86,53.95,48.51,101.76,36,43,43
2018-10-12 00:52:32+02:00,73.0,0.0,28.87,53.97,48.75,101.76,32,36,36
2018-10-12 00:53:02+02:00,73.0,0.0,28.85,54.09,47.21,101.76,99,109,109
2018-10-12 00:53:32+02:00,73.0,0.0,28.82,54.06,48.51,101.76,50,60,60
2018-10-12 00:54:02+02:00,73.0,0.0,28.83,54.13,48.71,101.77,47,54,57
2018-10-12 00:54:32+02:00,73.0,0.0,28.78,54.04,49.01,101.76,35,44,45
2018-10-12 00:55:02+02:00,73.0,0.0,28.85,54.08,48.51,101.77,35,41,41
2018-10-12 00:55:32+02:00,73.0,0.0,28.83,54.11,48.55,101.77,41,45,46
2018-10-12 00:56:02+02:00,73.0,0.0,28.83,54.06,49.84,101.77,39,47,47
2018-10-12 00:56:32+02:00,73.0,0.0,28.86,53.89,48.61,101.77,37,43,44
2018-10-12 00:57:02+02:00,72.0,0.0,28.89,53.92,48.36,101.77,36,40,40
2018-10-12 00:57:32+02:00,72.0,0.0,28.89,53.99,47.04,101.77,49,54,55
2018-10-12 00:58:02+02:00,72.0,0.0,28.83,54.03,48.58,101.77,63,73,76
2018-10-12 00:58:32+02:00,72.0,0.0,28.83,53.95,48.76,101.77,31,39,41
2018-10-12 00:59:02+02:00,72.0,0.0,28.9,53.77,50.78,101.77,25,33,33
2018-10-12 00:59:32+02:00,72.0,0.0,28.95,53.8,47.9,101.77,27,31,31
2018-10-12 01:00:02+02:00,72.0,0.0,28.95,53.81,49.61,101.77,25,31,31
2018-10-12 01:00:32+02:00,72.0,0.0,28.89,53.8,48.24,101.77,27,33,34
2018-10-12 01:01:02+02:00,72.0,0.0,28.9,54.02,48.81,101.77,37,42,42
2018-10-12 01:01:32+02:00,72.0,0.0,28.85,53.92,48.62,101.77,28,41,41
2018-10-12 01:02:02+02:00,72.0,0.0,28.89,53.81,49.3,101.77,43,53,53
2018-10-12 01:02:32+02:00,72.0,0.0,28.87,53.81,47.31,101.78,35,40,40
2018-10-12 01:03:02+02:00,72.0,0.0,28.89,53.97,48.36,101.77,35,39,39
2018-10-12 01:03:32+02:00,72.0,0.0,28.86,53.86,48.88,101.78,31,36,37
2018-10-12 01:04:02+02:00,72.0,0.0,28.89,53.79,46.69,101.78,28,34,34
2018-10-12 01:04:32+02:00,71.0,0.0,28.9,53.88,52.26,101.78,36,43,43
2018-10-12 01:05:02+02:00,71.0,0.0,28.9,53.89,48.47,101.78,43,54,54
2018-10-12 01:05:32+02:00,71.0,0.0,28.9,53.85,47.66,101.77,28,33,33
2018-10-12 01:06:02+02:00,71.0,0.0,28.92,53.85,48.12,101.78,34,39,39
2018-10-12 01:06:32+02:00,71.0,0.0,28.87,53.93,47.28,101.78,64,71,72
2018-10-12 01:07:02+02:00,71.0,0.0,28.86,53.86,48.21,101.78,29,40,41
2018-10-12 01:07:32+02:00,71.0,0.0,28.86,53.89,48.43,101.78,39,45,46
2018-10-12 01:08:02+02:00,71.0,0.0,28.85,53.98,48.27,101.78,53,64,65
2018-10-12 01:08:32+02:00,71.0,0.0,28.83,53.91,51.46,101.78,36,39,42
2018-10-12 01:09:02+02:00,71.0,0.0,28.86,53.89,48.13,101.78,39,48,50
2018-10-12 01:09:32+02:00,71.0,0.0,28.87,53.89,49.06,101.78,31,42,44
2018-10-12 01:10:02+02:00,71.0,0.0,28.85,53.88,48.73,101.78,24,32,32
2018-10-12 01:10:32+02:00,71.0,0.0,28.85,53.91,47.52,101.78,28,37,37
2018-10-12 01:11:02+02:00,71.0,0.0,28.86,53.87,48.25,101.78,46,56,58
2018-10-12 01:11:32+02:00,71.0,0.0,28.83,53.96,49.03,101.78,39,45,45
2018-10-12 01:12:02+02:00,70.0,0.0,28.85,53.83,49.34,101.78,26,38,39
2018-10-12 01:12:32+02:00,70.0,0.0,28.89,53.71,50.55,101.78,32,41,44
2018-10-12 01:13:02+02:00,70.0,0.0,28.92,53.75,48.49,101.78,22,28,28
2018-10-12 01:13:32+02:00,70.0,0.0,28.93,53.73,48.44,101.78,19,28,28
2018-10-12 01:14:02+02:00,70.0,0.0,28.9,53.78,47.59,101.78,29,35,35
2018-10-12 01:14:32+02:00,70.0,0.0,28.89,53.95,48.5,101.78,41,50,50
2018-10-12 01:15:02+02:00,70.0,0.0,28.81,53.89,48.01,101.78,31,40,42
2018-10-12 01:15:32+02:00,70.0,0.0,28.87,53.9,47.83,101.78,33,37,41
2018-10-12 01:16:02+02:00,70.0,0.0,28.82,53.85,47.98,101.78,28,37,38
2018-10-12 01:16:32+02:00,70.0,0.0,28.86,53.84,48.12,101.78,35,49,51
2018-10-12 01:17:02+02:00,70.0,0.0,28.85,53.81,48.79,101.78,20,31,31
2018-10-12 01:17:32+02:00,70.0,0.0,28.87,53.79,48.14,101.78,24,32,32
2018-10-12 01:18:02+02:00,70.0,0.0,28.9,53.84,48.48,101.78,52,59,59
2018-10-12 01:18:32+02:00,70.0,0.0,28.85,53.81,48.49,101.78,38,44,45
2018-10-12 01:19:02+02:00,70.0,0.0,28.87,53.85,49.2,101.78,37,45,47
2018-10-12 01:19:32+02:00,69.0,0.0,28.86,53.81,47.71,101.78,36,45,46
2018-10-12 01:20:02+02:00,69.0,0.0,28.87,53.76,48.02,101.78,29,35,35
2018-10-12 01:20:32+02:00,69.0,0.0,28.85,53.86,49.58,101.78,38,44,44
2018-10-12 01:21:02+02:00,69.0,0.0,28.82,53.89,46.85,101.78,28,39,39
2018-10-12 01:21:32+02:00,69.0,0.0,28.85,53.81,48.05,101.79,29,34,34
2018-10-12 01:22:02+02:00,69.0,0.0,28.85,53.81,48.43,101.79,40,49,51
2018-10-12 01:22:32+02:00,69.0,0.0,28.87,53.86,48.04,101.79,31,36,36
2018-10-12 01:23:02+02:00,69.0,0.0,28.82,54.0,46.57,101.78,32,38,39
2018-10-12 01:23:32+02:00,69.0,0.0,28.83,53.82,47.98,101.79,30,39,39
2018-10-12 01:24:02+02:00,69.0,0.0,28.83,53.75,47.69,101.79,32,38,38
2018-10-12 01:24:32+02:00,69.0,0.0,28.89,53.76,47.57,101.79,36,43,43
2018-10-12 01:25:02+02:00,69.0,0.0,28.86,53.69,48.9,101.79,38,44,47
2018-10-12 01:25:32+02:00,69.0,0.0,28.87,53.85,48.71,101.79,58,68,68
2018-10-12 01:26:02+02:00,69.0,0.0,28.83,53.72,48.59,101.79,24,33,33
2018-10-12 01:26:32+02:00,69.0,0.0,28.87,53.74,48.8,101.79,22,32,33
2018-10-12 01:27:02+02:00,68.0,0.0,28.87,53.66,47.78,101.79,24,33,33
2018-10-12 01:27:32+02:00,68.0,0.0,28.95,53.69,47.33,101.79,31,39,42
2018-10-12 01:28:02+02:00,68.0,0.0,28.89,53.72,48.25,101.8,39,47,50
2018-10-12 01:28:32+02:00,68.0,0.0,28.89,53.72,47.77,101.8,32,38,38
2018-10-12 01:29:02+02:00,68.0,0.0,28.89,53.8,48.95,101.8,39,49,51
2018-10-12 01:29:32+02:00,68.0,0.0,28.85,53.77,48.6,101.8,30,36,36
2018-10-12 01:30:02+02:00,68.0,0.0,28.87,53.83,48.74,101.8,33,40,43
2018-10-12 01:30:32+02:00,68.0,0.0,28.85,53.81,47.96,101.8,31,37,40
2018-10-12 01:31:02+02:00,68.0,0.0,28.86,53.79,48.9,101.8,37,41,43
2018-10-12 01:31:32+02:00,68.0,0.0,28.85,53.85,47.71,101.8,50,58,60
2018-10-12 01:32:02+02:00,68.0,0.0,28.79,53.81,48.55,101.8,29,39,41
2018-10-12 01:32:32+02:00,68.0,0.0,28.86,53.81,46.88,101.8,26,35,35
2018-10-12 01:33:02+02:00,68.0,0.0,28.85,53.76,47.36,101.8,30,38,38
2018-10-12 01:33:32+02:00,68.0,0.0,28.86,53.72,47.32,101.8,27,36,37
2018-10-12 01:34:02+02:00,67.0,0.0,28.89,53.65,47.81,101.8,32,41,42
2018-10-12 01:34:32+02:00,67.0,0.0,28.89,53.66,46.98,101.81,35,39,42
2018-10-12 01:35:02+02:00,67.0,0.0,28.87,53.67,48.5,101.8,45,53,53
2018-10-12 01:35:32+02:00,67.0,0.0,28.9,53.62,47.8,101.8,27,34,35
2018-10-12 01:36:02+02:00,67.0,0.0,28.92,53.63,48.21,101.81,41,47,52
2018-10-12 01:36:32+02:00,67.0,0.0,28.92,53.58,48.6,101.81,35,45,45
2018-10-12 01:37:02+02:00,67.0,0.0,28.93,53.52,47.84,101.81,28,36,37
2018-10-12 01:37:32+02:00,67.0,0.0,28.93,53.54,48.16,101.81,25,32,34
2018-10-12 01:38:02+02:00,67.0,0.0,28.95,53.62,48.17,101.81,35,39,41
2018-10-12 01:38:32+02:00,67.0,0.0,28.92,53.66,48.63,101.8,48,54,55
2018-10-12 01:39:02+02:00,67.0,0.0,28.87,53.6,47.67,101.81,31,40,40
2018-10-12 01:39:32+02:00,67.0,0.0,28.92,53.63,47.5,101.8,26,39,42
2018-10-12 01:40:02+02:00,67.0,0.0,28.9,53.59,48.96,101.81,26,36,37
2018-10-12 01:40:32+02:00,67.0,0.0,28.92,53.58,48.9,101.8,26,32,32
2018-10-12 01:41:02+02:00,67.0,0.0,28.92,53.65,47.48,101.8,40,50,50
2018-10-12 01:41:32+02:00,66.0,0.0,28.89,53.64,49.31,101.8,41,46,46
2018-10-12 01:42:02+02:00,66.0,0.0,28.87,53.66,49.95,101.8,39,49,51
2018-10-12 01:42:32+02:00,66.0,0.0,28.89,53.53,49.56,101.81,29,36,38
2018-10-12 01:43:02+02:00,66.0,0.0,28.92,53.66,48.83,101.8,39,43,44
2018-10-12 01:43:32+02:00,66.0,0.0,28.86,53.63,49.45,101.8,33,43,44
2018-10-12 01:44:02+02:00,66.0,0.0,28.92,53.55,47.59,101.8,30,39,39
2018-10-12 01:44:32+02:00,66.0,0.0,28.92,53.51,48.95,101.8,34,39,39
2018-10-12 01:45:02+02:00,66.0,0.0,28.9,53.69,48.83,101.8,35,39,39
2018-10-12 01:45:32+02:00,66.0,0.0,28.85,53.78,48.08,101.8,74,82,82
2018-10-12 01:46:03+02:00,66.0,0.0,28.82,53.78,49.22,101.8,33,44,44
2018-10-12 01:46:32+02:00,66.0,0.0,28.83,53.63,48.36,101.8,26,33,34
2018-10-12 01:47:02+02:00,66.0,0.0,28.86,53.58,50.7,101.8,24,33,33
2018-10-12 01:47:32+02:00,66.0,0.0,28.89,53.57,47.21,101.8,23,32,32
2018-10-12 01:48:02+02:00,66.0,0.0,28.9,53.56,48.98,101.8,24,31,32
2018-10-12 01:48:32+02:00,66.0,0.0,28.85,53.56,48.61,101.8,29,37,39
2018-10-12 01:49:02+02:00,65.0,0.0,28.9,53.52,47.87,101.8,29,41,41
2018-10-12 01:49:32+02:00,65.0,0.0,28.93,53.4,48.43,101.81,24,33,33
2018-10-12 01:50:02+02:00,65.0,0.0,28.93,53.46,48.16,101.8,36,40,42
2018-10-12 01:50:32+02:00,65.0,0.0,28.9,53.56,48.85,101.81,32,42,42
2018-10-12 01:51:02+02:00,65.0,0.0,28.9,53.45,49.75,101.81,27,35,36
2018-10-12 01:51:32+02:00,65.0,0.0,28.95,53.4,48.25,101.81,24,32,34
2018-10-12 01:52:02+02:00,65.0,0.0,28.95,53.42,49.55,101.81,37,42,42
2018-10-12 01:52:32+02:00,65.0,0.0,28.93,53.49,48.16,101.8,28,40,42
2018-10-12 01:53:02+02:00,65.0,0.0,28.92,53.5,46.71,101.81,31,38,41
2018-10-12 01:53:32+02:00,65.0,0.0,28.89,53.51,47.67,101.81,54,62,63
2018-10-12 01:54:02+02:00,65.0,0.0,28.89,53.36,48.27,101.81,30,38,38
2018-10-12 01:54:32+02:00,65.0,0.0,28.93,53.4,48.5,101.81,32,38,38
2018-10-12 01:55:02+02:00,65.0,0.0,28.93,53.45,47.97,101.81,35,39,42
2018-10-12 01:55:32+02:00,65.0,0.0,28.9,53.56,49.26,101.81,63,68,68
2018-10-12 01:56:02+02:00,64.0,0.0,28.89,53.48,46.96,101.81,31,41,42
2018-10-12 01:56:32+02:00,64.0,0.0,28.89,53.46,48.28,101.82,36,44,45
2018-10-12 01:57:02+02:00,64.0,0.0,28.87,53.46,48.3,101.82,43,50,53
2018-10-12 01:57:32+02:00,64.0,0.0,28.9,53.46,47.99,101.81,42,51,52
2018-10-12 01:58:02+02:00,64.0,0.0,28.92,53.33,48.61,101.81,30,42,45
2018-10-12 01:58:32+02:00,64.0,0.0,28.95,53.3,46.63,101.81,40,43,43
2018-10-12 01:59:02+02:00,64.0,0.0,28.99,53.31,53.22,101.81,41,49,51
2018-10-12 01:59:32+02:00,64.0,0.0,28.96,53.29,48.58,101.81,26,38,42
2018-10-12 02:00:02+02:00,64.0,0.0,28.97,53.32,47.97,101.81,36,41,41
2018-10-12 02:00:32+02:00,64.0,0.0,28.95,53.39,47.89,101.81,31,40,43
2018-10-12 02:01:02+02:00,64.0,0.0,28.93,53.43,48.56,101.81,29,37,39
2018-10-12 02:01:32+02:00,64.0,0.0,28.93,53.26,48.01,101.81,32,39,39
2018-10-12 02:02:02+02:00,64.0,0.0,28.99,53.21,49.05,101.81,29,37,37
2018-10-12 02:02:32+02:00,64.0,0.0,28.99,53.29,48.35,101.81,31,36,38
2018-10-12 02:03:02+02:00,63.0,0.0,28.95,53.31,49.41,101.8,27,37,38
2018-10-12 02:03:32+02:00,63.0,0.0,28.95,53.34,47.76,101.81,35,40,42
2018-10-12 02:04:02+02:00,63.0,0.0,28.96,53.45,48.13,101.81,41,53,53
2018-10-12 02:04:32+02:00,63.0,0.0,28.9,53.33,47.83,101.81,43,48,48
2018-10-12 02:05:02+02:00,63.0,0.0,28.92,53.38,51.66,101.81,28,38,42
2018-10-12 02:05:32+02:00,63.0,0.0,28.9,53.33,49.52,101.81,26,33,33
2018-10-12 02:06:02+02:00,63.0,0.0,28.9,53.38,45.97,101.81,33,42,42
2018-10-12 02:06:32+02:00,63.0,0.0,28.92,53.32,47.75,101.81,37,43,46
2018-10-12 02:07:02+02:00,63.0,0.0,28.92,53.37,48.21,101.81,25,33,33
2018-10-12 02:07:32+02:00,63.0,0.0,28.92,53.42,46.7,101.81,26,35,37
2018-10-12 02:08:02+02:00,63.0,0.0,28.9,53.45,48.4,101.81,37,43,45
2018-10-12 02:08:32+02:00,63.0,0.0,28.86,53.44,49.63,101.81,50,55,55
2018-10-12 02:09:02+02:00,63.0,0.0,28.85,53.37,48.82,101.81,38,47,48
2018-10-12 02:09:32+02:00,63.0,0.0,28.86,53.47,48.48,101.81,47,55,57
2018-10-12 02:10:02+02:00,63.0,0.0,28.86,53.35,46.98,101.81,52,60,60
2018-10-12 02:10:32+02:00,62.0,0.0,28.9,53.32,48.0,101.81,30,41,42
2018-10-12 02:11:02+02:00,62.0,0.0,28.89,53.31,48.94,101.81,42,52,54
2018-10-12 02:11:32+02:00,62.0,0.0,28.92,53.25,48.46,101.81,37,46,48
2018-10-12 02:12:02+02:00,62.0,0.0,28.92,53.33,48.03,101.81,36,42,43
2018-10-12 02:12:32+02:00,62.0,0.0,28.93,53.3,47.93,101.81,36,43,43
2018-10-12 02:13:02+02:00,62.0,0.0,28.9,53.29,48.32,101.81,38,43,43
2018-10-12 02:13:32+02:00,62.0,0.0,28.9,53.35,48.25,101.81,77,83,83
2018-10-12 02:14:02+02:00,62.0,0.0,28.87,53.38,47.35,101.81,56,64,65
2018-10-12 02:14:32+02:00,62.0,0.0,28.92,53.32,47.21,101.81,34,42,45
2018-10-12 02:15:02+02:00,62.0,0.0,28.92,53.28,51.57,101.81,26,36,36
2018-10-12 02:15:32+02:00,62.0,0.0,28.93,53.26,48.93,101.81,33,43,45
2018-10-12 02:16:02+02:00,62.0,0.0,28.9,53.32,48.85,101.81,88,96,97
2018-10-12 02:16:32+02:00,62.0,0.0,28.89,53.4,49.61,101.81,34,42,42
2018-10-12 02:17:02+02:00,62.0,0.0,28.87,53.32,48.99,101.81,34,40,40
2018-10-12 02:17:32+02:00,61.0,0.0,28.9,53.33,50.8,101.81,26,35,36
2018-10-12 02:18:02+02:00,61.0,0.0,28.92,53.26,47.74,101.81,28,37,37
2018-10-12 02:18:32+02:00,61.0,0.0,28.92,53.24,48.26,101.81,46,55,56
2018-10-12 02:19:02+02:00,61.0,0.0,28.92,53.27,47.17,101.82,30,38,38
2018-10-12 02:19:32+02:00,61.0,0.0,28.9,53.18,48.47,101.81,38,43,49
2018-10-12 02:20:02+02:00,61.0,0.0,28.95,53.23,48.26,101.81,44,52,55
2018-10-12 02:20:32+02:00,61.0,0.0,28.95,53.21,46.16,101.81,26,35,38
2018-10-12 02:21:02+02:00,61.0,0.0,28.93,53.19,48.8,101.81,30,38,38
2018-10-12 02:21:32+02:00,61.0,0.0,28.93,53.2,48.37,101.81,37,44,44
2018-10-12 02:22:02+02:00,61.0,0.0,28.93,53.18,48.01,101.81,38,47,47
2018-10-12 02:22:32+02:00,61.0,0.0,28.93,53.14,48.17,101.81,53,61,64
2018-10-12 02:23:02+02:00,61.0,0.0,28.96,53.1,47.26,101.81,30,38,39
2018-10-12 02:23:32+02:00,61.0,0.0,28.95,53.12,48.94,101.81,44,49,50
2018-10-12 02:24:02+02:00,61.0,0.0,28.96,53.23,48.26,101.81,32,41,41
2018-10-12 02:24:32+02:00,61.0,0.0,28.95,53.17,49.16,101.82,27,37,39
2018-10-12 02:25:02+02:00,60.0,0.0,28.92,53.08,50.32,101.82,50,55,55
2018-10-12 02:25:32+02:00,60.0,0.0,28.97,53.17,47.07,101.82,46,55,55
2018-10-12 02:26:02+02:00,60.0,0.0,28.92,53.18,49.6,101.82,43,45,47
2018-10-12 02:26:32+02:00,60.0,0.0,28.95,53.14,47.7,101.82,28,39,41
2018-10-12 02:27:02+02:00,60.0,0.0,28.96,53.14,48.68,101.82,31,41,44
2018-10-12 02:27:32+02:00,60.0,0.0,28.97,53.1,48.46,101.83,87,93,93
2018-10-12 02:28:02+02:00,60.0,0.0,28.95,53.1,47.07,101.83,31,39,39
2018-10-12 02:28:32+02:00,60.0,0.0,28.96,53.03,49.26,101.83,31,39,40
2018-10-12 02:29:02+02:00,60.0,0.0,28.97,53.06,49.08,101.83,29,38,40
2018-10-12 02:29:32+02:00,60.0,0.0,28.97,52.97,48.74,101.83,35,43,44
2018-10-12 02:30:02+02:00,60.0,0.0,29.0,53.1,48.61,101.83,36,42,42
2018-10-12 02:30:32+02:00,60.0,0.0,28.96,53.18,49.11,101.83,47,53,53
2018-10-12 02:31:02+02:00,60.0,0.0,28.92,53.14,52.35,101.83,35,44,44
2018-10-12 02:31:32+02:00,60.0,0.0,28.92,53.08,50.22,101.83,29,43,43
2018-10-12 02:32:02+02:00,59.0,0.0,28.97,53.01,52.87,101.83,67,75,75
2018-10-12 02:32:32+02:00,59.0,0.0,28.97,53.07,52.22,101.83,67,39,40
2018-10-12 02:33:02+02:00,59.0,0.0,28.95,53.06,49.34,101.83,24,35,35
2018-10-12 02:33:32+02:00,59.0,0.0,28.95,53.16,49.17,101.83,43,48,48
2018-10-12 02:34:02+02:00,59.0,0.0,28.92,53.17,47.73,101.83,47,54,56
2018-10-12 02:34:32+02:00,59.0,0.0,28.92,53.08,48.13,101.83,27,35,35
2018-10-12 02:35:02+02:00,59.0,0.0,28.93,53.1,48.9,101.83,30,39,40
2018-10-12 02:35:32+02:00,59.0,0.0,28.96,53.07,49.69,101.83,34,43,44
2018-10-12 02:36:02+02:00,59.0,0.0,28.92,53.13,48.98,101.83,37,46,47
2018-10-12 02:36:32+02:00,59.0,0.0,28.93,53.13,48.55,101.83,27,37,39
2018-10-12 02:37:02+02:00,59.0,0.0,28.93,53.14,48.35,101.83,28,36,36
2018-10-12 02:37:32+02:00,59.0,0.0,28.95,53.14,48.01,101.83,36,44,45
2018-10-12 02:38:02+02:00,59.0,0.0,28.92,53.05,47.8,101.83,25,34,34
2018-10-12 02:38:32+02:00,59.0,0.0,28.95,53.13,46.72,101.83,29,39,39
2018-10-12 02:39:02+02:00,58.0,0.0,28.9,53.25,48.44,101.82,39,46,47
2018-10-12 02:39:32+02:00,58.0,0.0,28.85,53.24,47.09,101.82,33,41,41
2018-10-12 02:40:02+02:00,58.0,0.0,28.86,53.22,48.56,101.82,34,45,45
2018-10-12 02:40:32+02:00,58.0,0.0,28.87,53.19,48.61,101.83,28,38,39
2018-10-12 02:41:02+02:00,58.0,0.0,28.9,53.14,49.47,101.82,27,33,33
2018-10-12 02:41:32+02:00,58.0,0.0,28.9,53.14,47.74,101.82,38,42,42
2018-10-12 02:42:02+02:00,58.0,0.0,28.9,53.2,47.73,101.82,38,50,51
2018-10-12 02:42:32+02:00,58.0,0.0,28.89,53.15,48.08,101.82,45,55,55
2018-10-12 02:43:02+02:00,58.0,0.0,28.87,53.15,47.98,101.82,34,42,42
2018-10-12 02:43:32+02:00,58.0,0.0,28.9,53.14,48.66,101.82,45,52,55
2018-10-12 02:44:02+02:00,58.0,0.0,28.87,53.21,48.51,101.82,44,50,52
2018-10-12 02:44:32+02:00,58.0,0.0,28.87,53.17,49.47,101.82,29,39,40
2018-10-12 02:45:02+02:00,58.0,0.0,28.89,53.18,48.25,101.82,30,39,41
2018-10-12 02:45:32+02:00,58.0,0.0,28.9,53.11,47.51,101.82,25,34,35
2018-10-12 02:46:02+02:00,58.0,0.0,28.92,53.12,47.82,101.82,22,33,34
2018-10-12 02:46:32+02:00,57.0,0.0,28.92,53.11,48.4,101.82,23,31,32
2018-10-12 02:47:02+02:00,57.0,0.0,28.89,53.08,48.45,101.82,25,32,32
2018-10-12 02:47:32+02:00,57.0,0.0,28.93,53.03,47.97,101.82,30,38,38
2018-10-12 02:48:02+02:00,57.0,0.0,28.93,53.1,48.45,101.82,25,33,34
2018-10-12 02:48:32+02:00,57.0,0.0,28.92,53.19,49.47,101.82,31,39,40
2018-10-12 02:49:02+02:00,57.0,0.0,28.87,53.16,47.65,101.82,31,41,44
2018-10-12 02:49:32+02:00,57.0,0.0,28.86,53.22,48.79,101.82,31,41,41
2018-10-12 02:50:02+02:00,57.0,0.0,28.89,53.15,47.93,101.82,23,32,32
2018-10-12 02:50:32+02:00,57.0,0.0,28.89,53.17,47.98,101.83,44,50,50
2018-10-12 02:51:02+02:00,57.0,0.0,28.87,53.25,49.06,101.82,53,56,57
2018-10-12 02:51:32+02:00,57.0,0.0,28.85,53.36,49.19,101.82,47,54,55
2018-10-12 02:52:02+02:00,57.0,0.0,28.79,53.24,47.03,101.82,28,37,37
2018-10-12 02:52:32+02:00,57.0,0.0,28.86,53.26,48.08,101.82,49,54,56
2018-10-12 02:53:02+02:00,57.0,0.0,28.83,53.18,48.95,101.82,27,35,37
2018-10-12 02:53:32+02:00,56.0,0.0,28.86,53.17,49.99,101.82,31,35,38
2018-10-12 02:54:02+02:00,56.0,0.0,28.85,53.25,48.08,101.82,32,41,42
2018-10-12 02:54:32+02:00,56.0,0.0,28.85,53.22,48.3,101.82,47,51,51
2018-10-12 02:55:02+02:00,56.0,0.0,28.86,53.17,50.62,101.82,26,35,37
2018-10-12 02:55:32+02:00,56.0,0.0,28.85,53.12,48.36,101.82,33,40,40
2018-10-12 02:56:02+02:00,56.0,0.0,28.87,53.08,48.18,101.82,40,52,53
2018-10-12 02:56:32+02:00,56.0,0.0,28.9,53.02,47.43,101.82,65,75,76
2018-10-12 02:57:02+02:00,56.0,0.0,28.93,53.03,48.66,101.82,33,42,43
2018-10-12 02:57:32+02:00,56.0,0.0,28.9,53.1,48.33,101.82,39,46,48
2018-10-12 02:58:02+02:00,56.0,0.0,28.9,53.0,48.69,101.82,54,62,63
2018-10-12 02:58:32+02:00,56.0,0.0,28.89,52.98,50.87,101.82,33,43,43
2018-10-12 02:59:02+02:00,56.0,0.0,28.92,53.06,47.94,101.82,37,45,45
2018-10-12 02:59:32+02:00,56.0,0.0,28.89,53.02,49.76,101.82,41,49,52
2018-10-12 03:00:02+02:00,56.0,0.0,28.89,53.05,47.76,101.82,33,41,41
2018-10-12 03:00:32+02:00,55.0,0.0,28.9,53.1,51.52,101.82,48,55,55
2018-10-12 03:01:02+02:00,55.0,0.0,28.89,53.08,48.84,101.82,29,40,41
2018-10-12 03:01:32+02:00,55.0,0.0,28.9,52.94,47.29,101.82,28,37,40
2018-10-12 03:02:02+02:00,55.0,0.0,28.89,53.03,48.64,101.82,25,34,34
2018-10-12 03:02:32+02:00,55.0,0.0,28.87,53.02,47.97,101.81,28,35,36
2018-10-12 03:03:02+02:00,55.0,0.0,28.89,53.03,47.56,101.81,37,43,44
2018-10-12 03:03:32+02:00,55.0,0.0,28.92,53.08,48.19,101.81,40,51,51
2018-10-12 03:04:02+02:00,55.0,0.0,28.86,53.06,47.82,101.82,28,38,41
2018-10-12 03:04:32+02:00,55.0,0.0,28.92,53.1,48.39,101.81,33,40,40
2018-10-12 03:05:02+02:00,55.0,0.0,28.87,53.11,47.93,101.81,48,53,53
2018-10-12 03:05:32+02:00,55.0,0.0,28.85,53.12,50.1,101.81,29,39,40
2018-10-12 03:06:02+02:00,55.0,0.0,28.87,53.13,51.31,101.81,30,39,39
2018-10-12 03:06:32+02:00,55.0,0.0,28.85,53.07,49.82,101.81,29,40,40
2018-10-12 03:07:02+02:00,55.0,0.0,28.87,53.03,48.14,101.81,29,40,41
2018-10-12 03:07:32+02:00,55.0,0.0,28.9,53.17,48.95,101.81,36,47,51
2018-10-12 03:08:02+02:00,54.0,0.0,28.81,53.14,47.78,101.81,29,40,42
2018-10-12 03:08:32+02:00,54.0,0.0,28.86,53.03,47.98,101.8,32,40,40
2018-10-12 03:09:02+02:00,54.0,0.0,28.87,52.99,49.5,101.8,36,45,45
2018-10-12 03:09:32+02:00,54.0,0.0,28.89,52.99,47.98,101.8,27,39,43
2018-10-12 03:10:02+02:00,54.0,0.0,28.89,53.07,48.56,101.8,57,62,64
2018-10-12 03:10:32+02:00,54.0,0.0,28.83,53.1,48.64,101.8,32,41,42
2018-10-12 03:11:02+02:00,54.0,0.0,28.86,53.08,47.65,101.8,32,43,45
2018-10-12 03:11:32+02:00,54.0,0.0,28.85,53.1,48.01,101.8,49,57,57
2018-10-12 03:12:02+02:00,54.0,0.0,28.85,53.11,48.35,101.8,30,39,39
2018-10-12 03:12:32+02:00,54.0,0.0,28.83,53.03,48.17,101.8,36,41,41
2018-10-12 03:13:02+02:00,54.0,0.0,28.87,53.09,49.31,101.8,56,62,62
2018-10-12 03:13:32+02:00,54.0,0.0,28.85,53.11,47.1,101.8,27,36,38
2018-10-12 03:14:02+02:00,54.0,0.0,28.86,53.01,47.87,101.8,28,36,36
2018-10-12 03:14:32+02:00,54.0,0.0,28.86,53.03,47.09,101.8,55,64,64
2018-10-12 03:15:02+02:00,53.0,0.0,28.85,53.06,49.28,101.8,36,48,49
2018-10-12 03:15:32+02:00,53.0,0.0,28.86,53.06,48.65,101.8,29,39,39
2018-10-12 03:16:02+02:00,53.0,0.0,28.85,53.02,48.04,101.79,32,44,44
2018-10-12 03:16:32+02:00,53.0,0.0,28.83,53.03,49.2,101.8,29,38,38
2018-10-12 03:17:02+02:00,53.0,0.0,28.87,53.01,46.95,101.79,62,72,72
2018-10-12 03:17:32+02:00,53.0,0.0,28.87,52.99,47.07,101.8,28,38,38
2018-10-12 03:18:02+02:00,53.0,0.0,28.86,53.04,47.94,101.8,31,40,41
2018-10-12 03:18:32+02:00,53.0,0.0,28.86,53.04,47.51,101.79,41,51,51
2018-10-12 03:19:02+02:00,53.0,0.0,28.82,53.1,47.84,101.8,47,58,58
2018-10-12 03:19:32+02:00,53.0,0.0,28.81,53.12,48.38,101.8,47,50,52
2018-10-12 03:20:02+02:00,53.0,0.0,28.85,53.15,47.86,101.8,42,52,52
2018-10-12 03:20:32+02:00,53.0,0.0,28.81,53.07,48.1,101.8,29,37,38
2018-10-12 03:21:02+02:00,53.0,0.0,28.86,53.06,47.68,101.8,37,45,45
2018-10-12 03:21:32+02:00,52.0,0.0,28.83,53.08,48.13,101.8,36,46,46
2018-10-12 03:22:02+02:00,52.0,0.0,28.85,53.09,48.04,101.8,28,39,39
2018-10-12 03:22:32+02:00,52.0,0.0,28.82,52.99,47.78,101.8,33,42,42
2018-10-12 03:23:02+02:00,52.0,0.0,28.85,53.01,47.72,101.8,32,41,44
2018-10-12 03:23:32+02:00,52.0,0.0,28.83,52.93,48.68,101.8,27,34,37
2018-10-12 03:24:02+02:00,52.0,0.0,28.85,52.95,48.25,101.8,39,48,49
2018-10-12 03:24:32+02:00,52.0,0.0,28.85,53.03,47.27,101.8,54,63,65
2018-10-12 03:25:02+02:00,52.0,0.0,28.83,53.01,47.88,101.8,32,41,41
2018-10-12 03:25:32+02:00,52.0,0.0,28.81,53.13,48.29,101.8,45,53,53
2018-10-12 03:26:02+02:00,52.0,0.0,28.83,53.05,48.14,101.8,41,54,54
2018-10-12 03:26:32+02:00,52.0,0.0,28.83,52.97,48.68,101.8,30,37,39
2018-10-12 03:27:02+02:00,52.0,0.0,28.86,52.89,49.52,101.81,41,46,46
2018-10-12 03:27:32+02:00,52.0,0.0,28.86,52.92,48.99,101.81,69,78,81
2018-10-12 03:28:02+02:00,52.0,0.0,28.87,52.94,47.27,101.81,28,36,36
2018-10-12 03:28:32+02:00,52.0,0.0,28.87,52.88,48.0,101.81,41,52,52
2018-10-12 03:29:02+02:00,51.0,0.0,28.85,52.97,48.35,101.81,25,34,36
2018-10-12 03:29:32+02:00,51.0,0.0,28.85,53.04,48.91,101.8,25,36,38
2018-10-12 03:30:02+02:00,51.0,0.0,28.82,52.92,48.35,101.8,35,44,45
2018-10-12 03:30:32+02:00,51.0,0.0,28.86,53.05,48.86,101.8,24,35,36
2018-10-12 03:31:02+02:00,51.0,0.0,28.83,53.06,47.47,101.8,27,37,37
2018-10-12 03:31:32+02:00,51.0,0.0,28.78,53.04,48.47,101.81,36,43,44
2018-10-12 03:32:02+02:00,51.0,0.0,28.82,53.04,48.12,101.8,46,55,57
2018-10-12 03:32:32+02:00,51.0,0.0,28.79,52.93,48.16,101.81,37,47,47
2018-10-12 03:33:02+02:00,51.0,0.0,28.83,52.93,47.59,101.81,37,48,48
2018-10-12 03:33:32+02:00,51.0,0.0,28.86,52.88,49.33,101.81,28,35,37
2018-10-12 03:34:02+02:00,51.0,0.0,28.86,52.91,47.46,101.81,34,44,45
2018-10-12 03:34:32+02:00,51.0,0.0,28.86,52.88,47.65,101.8,34,41,41
2018-10-12 03:35:02+02:00,51.0,0.0,28.86,52.92,48.49,101.8,36,43,45
2018-10-12 03:35:32+02:00,51.0,0.0,28.86,52.99,47.47,101.8,28,37,37
2018-10-12 03:36:02+02:00,50.0,0.0,28.83,52.91,52.02,101.81,32,43,44
2018-10-12 03:36:32+02:00,50.0,0.0,28.85,52.88,51.08,101.8,33,40,40
2018-10-12 03:37:02+02:00,50.0,0.0,28.86,52.92,50.37,101.8,42,49,50
2018-10-12 03:37:32+02:00,50.0,0.0,28.86,52.91,50.2,101.8,31,43,43
2018-10-12 03:38:02+02:00,50.0,0.0,28.85,52.84,50.64,101.8,25,34,35
2018-10-12 03:38:32+02:00,50.0,0.0,28.85,52.81,53.97,101.8,26,36,38
2018-10-12 03:39:02+02:00,50.0,0.0,28.86,52.92,56.36,101.8,43,52,52
2018-10-12 03:39:32+02:00,50.0,0.0,28.85,52.89,48.84,101.8,28,39,39
2018-10-12 03:40:02+02:00,50.0,0.0,28.83,52.83,47.87,101.8,35,43,47
2018-10-12 03:40:32+02:00,50.0,0.0,28.85,52.88,49.09,101.8,29,39,39
2018-10-12 03:41:02+02:00,50.0,0.0,28.82,52.97,48.48,101.8,26,34,35
2018-10-12 03:41:32+02:00,50.0,0.0,28.81,52.94,52.79,101.8,25,34,34
2018-10-12 03:42:02+02:00,50.0,0.0,28.82,52.93,47.14,101.8,28,36,36
2018-10-12 03:42:32+02:00,49.0,0.0,28.85,52.93,47.77,101.8,36,44,45
2018-10-12 03:43:02+02:00,49.0,0.0,28.85,52.92,48.75,101.8,26,37,37
2018-10-12 03:43:32+02:00,49.0,0.0,28.83,52.94,47.56,101.8,30,42,44
2018-10-12 03:44:02+02:00,49.0,0.0,28.81,52.94,48.35,101.8,38,46,46
2018-10-12 03:44:32+02:00,49.0,0.0,28.83,52.88,48.14,101.8,29,40,41
2018-10-12 03:45:02+02:00,49.0,0.0,28.83,52.94,47.96,101.8,30,39,41
2018-10-12 03:45:32+02:00,49.0,0.0,28.82,52.95,48.61,101.8,54,63,67
2018-10-12 03:46:02+02:00,49.0,0.0,28.85,52.9,47.94,101.8,28,37,39
2018-10-12 03:46:32+02:00,49.0,0.0,28.82,52.93,48.23,101.8,22,32,32
2018-10-12 03:47:02+02:00,49.0,0.0,28.82,52.91,47.76,101.8,31,39,39
2018-10-12 03:47:32+02:00,49.0,0.0,28.82,52.91,47.72,101.8,28,40,43
2018-10-12 03:48:02+02:00,49.0,0.0,28.81,52.91,47.97,101.8,30,39,40
2018-10-12 03:48:32+02:00,49.0,0.0,28.83,52.93,47.7,101.8,20,30,31
2018-10-12 03:49:02+02:00,49.0,0.0,28.83,52.89,48.48,101.8,34,43,46
2018-10-12 03:49:32+02:00,49.0,0.0,28.82,52.89,48.25,101.8,37,45,46
2018-10-12 03:50:02+02:00,48.0,0.0,28.82,52.91,48.69,101.8,22,29,29
2018-10-12 03:50:32+02:00,48.0,0.0,28.81,52.88,48.95,101.8,21,32,33
2018-10-12 03:51:02+02:00,48.0,0.0,28.85,52.89,46.7,101.8,27,36,38
2018-10-12 03:51:32+02:00,48.0,0.0,28.83,52.84,48.91,101.81,33,48,48
2018-10-12 03:52:02+02:00,48.0,0.0,28.83,52.95,48.53,101.8,31,40,41
2018-10-12 03:52:32+02:00,48.0,0.0,28.81,52.92,48.86,101.8,28,37,38
2018-10-12 03:53:02+02:00,48.0,0.0,28.81,52.92,48.11,101.79,59,68,69
2018-10-12 03:53:32+02:00,48.0,0.0,28.79,52.92,47.33,101.8,26,35,37
2018-10-12 03:54:02+02:00,48.0,0.0,28.82,52.88,52.54,101.8,30,42,42
2018-10-12 03:54:32+02:00,48.0,0.0,28.79,52.94,49.04,101.8,36,46,46
2018-10-12 03:55:02+02:00,48.0,0.0,28.78,52.85,47.52,101.8,41,48,48
2018-10-12 03:55:32+02:00,48.0,0.0,28.82,52.8,48.6,101.8,27,38,39
2018-10-12 03:56:02+02:00,48.0,0.0,28.85,52.86,48.13,101.8,29,42,42
2018-10-12 03:56:32+02:00,47.0,0.0,28.82,52.94,48.03,101.8,29,37,42
2018-10-12 03:57:02+02:00,47.0,0.0,28.78,52.91,49.04,101.8,42,50,50
2018-10-12 03:57:32+02:00,47.0,0.0,28.78,52.92,47.28,101.8,26,34,34
2018-10-12 03:58:02+02:00,47.0,0.0,28.79,52.93,47.93,101.8,23,32,32
2018-10-12 03:58:32+02:00,47.0,0.0,28.78,53.03,47.87,101.8,31,38,39
2018-10-12 03:59:02+02:00,47.0,0.0,28.72,53.1,47.07,101.8,24,30,33
2018-10-12 03:59:32+02:00,47.0,0.0,28.71,53.08,49.0,101.8,31,37,40
2018-10-12 04:00:02+02:00,47.0,0.0,28.71,53.12,48.17,101.8,31,40,42
2018-10-12 04:00:32+02:00,47.0,0.0,28.72,52.99,50.14,101.8,30,37,39
2018-10-12 04:01:02+02:00,47.0,0.0,28.72,52.99,47.84,101.8,27,37,39
2018-10-12 04:01:32+02:00,47.0,0.0,28.76,52.99,48.33,101.8,33,42,45
2018-10-12 04:02:02+02:00,47.0,0.0,28.76,52.92,48.34,101.8,31,39,41
2018-10-12 04:02:32+02:00,47.0,0.0,28.78,52.94,48.29,101.8,27,36,38
2018-10-12 04:03:02+02:00,47.0,0.0,28.76,52.89,47.13,101.8,26,33,33
2018-10-12 04:03:32+02:00,46.0,0.0,28.76,52.96,48.63,101.8,30,36,41
2018-10-12 04:04:02+02:00,46.0,0.0,28.73,52.98,48.11,101.8,28,38,38
2018-10-12 04:04:32+02:00,46.0,0.0,28.75,52.97,48.05,101.8,28,39,40
2018-10-12 04:05:02+02:00,46.0,0.0,28.75,53.0,48.43,101.8,30,34,34
2018-10-12 04:05:32+02:00,46.0,0.0,28.73,52.99,48.47,101.8,53,59,61
2018-10-12 04:06:02+02:00,46.0,0.0,28.72,53.0,47.67,101.8,28,34,34
2018-10-12 04:06:32+02:00,46.0,0.0,28.73,52.96,48.49,101.8,25,34,36
2018-10-12 04:07:02+02:00,46.0,0.0,28.75,52.93,48.08,101.81,51,61,61
2018-10-12 04:07:32+02:00,46.0,0.0,28.76,52.89,48.88,101.81,27,33,35
2018-10-12 04:08:02+02:00,46.0,0.0,28.76,52.92,48.72,101.8,27,34,35
2018-10-12 04:08:32+02:00,46.0,0.0,28.75,52.88,48.53,101.8,81,94,97
2018-10-12 04:09:02+02:00,46.0,0.0,28.76,52.82,48.45,101.81,28,38,39
2018-10-12 04:09:32+02:00,46.0,0.0,28.78,52.84,48.78,101.8,29,39,39
2018-10-12 04:10:02+02:00,46.0,0.0,28.79,52.94,47.97,101.81,47,54,54
2018-10-12 04:10:32+02:00,46.0,0.0,28.75,52.81,48.12,101.8,23,35,35
2018-10-12 04:11:02+02:00,45.0,0.0,28.79,52.87,47.24,101.8,24,34,38
2018-10-12 04:11:32+02:00,45.0,0.0,28.79,52.87,48.81,101.8,27,34,37
2018-10-12 04:12:02+02:00,45.0,0.0,28.75,52.99,48.5,101.8,29,32,34
2018-10-12 04:12:32+02:00,45.0,0.0,28.69,53.01,47.41,101.8,27,37,37
2018-10-12 04:13:02+02:00,45.0,0.0,28.71,53.02,47.62,101.8,31,36,38
2018-10-12 04:13:32+02:00,45.0,0.0,28.71,53.06,46.58,101.8,27,38,40
2018-10-12 04:14:02+02:00,45.0,0.0,28.71,53.07,47.58,101.8,37,43,43
2018-10-12 04:14:32+02:00,45.0,0.0,28.69,53.04,48.38,101.8,32,40,42
2018-10-12 04:15:02+02:00,45.0,0.0,28.71,52.96,49.1,101.8,28,34,34
2018-10-12 04:15:32+02:00,45.0,0.0,28.72,52.97,47.66,101.8,30,40,41
2018-10-12 04:16:02+02:00,45.0,0.0,28.73,52.87,48.67,101.8,43,51,51
2018-10-12 04:16:32+02:00,45.0,0.0,28.75,52.88,47.7,101.8,26,34,36
2018-10-12 04:17:03+02:00,45.0,0.0,28.73,52.99,48.18,101.8,25,31,32
2018-10-12 04:17:33+02:00,45.0,0.0,28.72,53.05,48.12,101.8,43,49,50
2018-10-12 04:18:03+02:00,44.0,0.0,28.69,53.06,47.33,101.8,25,31,34
2018-10-12 04:18:33+02:00,44.0,0.0,28.66,53.08,48.91,101.8,27,40,40
2018-10-12 04:19:03+02:00,44.0,0.0,28.66,53.08,52.36,101.8,30,35,35
2018-10-12 04:19:33+02:00,44.0,0.0,28.66,53.05,49.57,101.8,26,35,35
2018-10-12 04:20:03+02:00,44.0,0.0,28.69,53.02,48.53,101.8,30,43,43
2018-10-12 04:20:33+02:00,44.0,0.0,28.69,52.99,47.38,101.8,29,35,38
2018-10-12 04:21:03+02:00,44.0,0.0,28.71,53.11,47.99,101.8,29,41,42
2018-10-12 04:21:33+02:00,44.0,0.0,28.68,53.01,47.46,101.8,26,31,32
2018-10-12 04:22:03+02:00,44.0,0.0,28.69,53.01,48.54,101.8,31,39,42
2018-10-12 04:22:33+02:00,44.0,0.0,28.69,53.02,48.24,101.8,27,34,38
2018-10-12 04:23:03+02:00,44.0,0.0,28.66,53.04,48.09,101.81,28,34,35
2018-10-12 04:23:33+02:00,44.0,0.0,28.68,52.98,48.13,101.81,31,38,39
2018-10-12 04:24:03+02:00,44.0,0.0,28.72,52.97,47.93,101.8,31,36,36
2018-10-12 04:24:33+02:00,44.0,0.0,28.69,52.91,49.15,101.81,28,38,40
2018-10-12 04:25:03+02:00,43.0,0.0,28.71,52.94,48.03,101.81,44,56,56
2018-10-12 04:25:33+02:00,43.0,0.0,28.71,52.92,47.75,101.81,35,40,40
2018-10-12 04:26:03+02:00,43.0,0.0,28.71,53.02,46.39,101.81,25,33,34
2018-10-12 04:26:33+02:00,43.0,0.0,28.69,53.03,47.5,101.81,36,46,46
2018-10-12 04:27:03+02:00,43.0,0.0,28.71,52.91,48.92,101.81,23,33,34
2018-10-12 04:27:33+02:00,43.0,0.0,28.72,52.94,47.86,101.82,29,33,33
2018-10-12 04:28:03+02:00,43.0,0.0,28.69,53.05,47.11,101.82,36,43,43
2018-10-12 04:28:33+02:00,43.0,0.0,28.65,53.02,48.06,101.82,26,32,32
2018-10-12 04:29:03+02:00,43.0,0.0,28.68,52.95,47.17,101.82,48,60,60
2018-10-12 04:29:33+02:00,43.0,0.0,28.69,52.88,48.22,101.82,23,31,31
2018-10-12 04:30:03+02:00,43.0,0.0,28.72,52.86,48.2,101.82,30,36,36
2018-10-12 04:30:33+02:00,43.0,0.0,28.72,52.9,47.72,101.82,29,37,37
2018-10-12 04:31:03+02:00,43.0,0.0,28.73,52.8,48.67,101.82,39,50,50
2018-10-12 04:31:33+02:00,43.0,0.0,28.73,52.88,48.46,101.82,60,67,70
2018-10-12 04:32:03+02:00,43.0,0.0,28.73,52.92,47.79,101.82,31,38,39
2018-10-12 04:32:33+02:00,42.0,0.0,28.71,52.94,47.68,101.82,26,32,33
2018-10-12 04:33:03+02:00,42.0,0.0,28.69,52.99,47.73,101.82,38,43,44
2018-10-12 04:33:33+02:00,42.0,0.0,28.65,53.03,48.09,101.82,24,34,34
2018-10-12 04:34:03+02:00,42.0,0.0,28.66,53.03,47.89,101.82,28,32,33
2018-10-12 04:34:33+02:00,42.0,0.0,28.68,52.97,47.82,101.82,29,37,37
2018-10-12 04:35:03+02:00,42.0,0.0,28.68,52.93,46.74,101.82,26,34,34
2018-10-12 04:35:33+02:00,42.0,0.0,28.68,52.91,48.23,101.82,26,35,37
2018-10-12 04:36:03+02:00,42.0,0.0,28.71,52.89,48.1,101.82,31,41,42
2018-10-12 04:36:33+02:00,42.0,0.0,28.71,52.89,47.98,101.82,35,41,43
2018-10-12 04:37:03+02:00,42.0,0.0,28.71,52.92,48.41,101.82,43,54,55
2018-10-12 04:37:33+02:00,42.0,0.0,28.69,52.84,48.02,101.82,31,34,34
2018-10-12 04:38:03+02:00,42.0,0.0,28.66,53.03,47.75,101.82,26,38,40
2018-10-12 04:38:33+02:00,42.0,0.0,28.65,53.04,49.04,101.82,26,37,38
2018-10-12 04:39:03+02:00,42.0,0.0,28.63,52.99,48.35,101.83,27,32,34
2018-10-12 04:39:33+02:00,41.0,0.0,28.63,53.05,48.16,101.83,30,38,41
2018-10-12 04:40:03+02:00,41.0,0.0,28.62,53.05,48.74,101.83,27,36,36
2018-10-12 04:40:33+02:00,41.0,0.0,28.63,53.05,47.86,101.83,29,37,39
2018-10-12 04:41:03+02:00,41.0,0.0,28.63,53.03,49.31,101.83,25,35,35
2018-10-12 04:41:33+02:00,41.0,0.0,28.62,53.02,47.73,101.83,33,39,40
2018-10-12 04:42:03+02:00,41.0,0.0,28.65,52.98,48.39,101.83,27,35,36
2018-10-12 04:42:33+02:00,41.0,0.0,28.62,53.0,48.18,101.83,29,34,34
2018-10-12 04:43:03+02:00,41.0,0.0,28.63,53.11,49.34,101.82,23,28,29
2018-10-12 04:43:33+02:00,41.0,0.0,28.62,53.04,48.77,101.82,25,31,31
2018-10-12 04:44:03+02:00,41.0,0.0,28.62,53.1,48.24,101.82,21,31,32
2018-10-12 04:44:33+02:00,41.0,0.0,28.59,53.06,47.49,101.83,28,37,37
2018-10-12 04:45:03+02:00,41.0,0.0,28.59,53.07,48.35,101.82,30,39,39
2018-10-12 04:45:33+02:00,41.0,0.0,28.61,53.07,47.79,101.82,33,43,43
2018-10-12 04:46:03+02:00,41.0,0.0,28.59,52.99,47.76,101.82,25,38,41
2018-10-12 04:46:33+02:00,40.0,0.0,28.63,52.96,48.25,101.82,30,40,42
2018-10-12 04:47:03+02:00,40.0,0.0,28.61,52.92,47.77,101.83,31,40,41
2018-10-12 04:47:33+02:00,40.0,0.0,28.66,52.92,48.91,101.82,36,44,46
2018-10-12 04:48:03+02:00,40.0,0.0,28.65,52.87,48.38,101.82,37,44,45
2018-10-12 04:48:33+02:00,40.0,0.0,28.65,52.9,49.91,101.82,20,26,27
2018-10-12 04:49:03+02:00,40.0,0.0,28.66,52.89,47.99,101.82,24,33,33
2018-10-12 04:49:33+02:00,40.0,0.0,28.69,52.95,48.36,101.82,28,34,35
2018-10-12 04:50:03+02:00,40.0,0.0,28.65,52.94,46.55,101.82,33,40,43
2018-10-12 04:50:33+02:00,40.0,0.0,28.62,52.94,46.99,101.82,31,44,44
2018-10-12 04:51:03+02:00,40.0,0.0,28.62,53.01,49.05,101.82,23,32,32
2018-10-12 04:51:33+02:00,40.0,0.0,28.61,52.99,47.03,101.82,30,36,38
2018-10-12 04:52:03+02:00,40.0,0.0,28.59,53.06,48.08,101.82,32,39,40
2018-10-12 04:52:33+02:00,40.0,0.0,28.59,53.01,47.66,101.82,32,40,41
2018-10-12 04:53:03+02:00,40.0,0.0,28.59,53.06,48.39,101.82,23,28,29
2018-10-12 04:53:33+02:00,40.0,0.0,28.59,53.01,47.73,101.82,26,29,29
2018-10-12 04:54:03+02:00,39.0,0.0,28.59,53.01,47.59,101.82,24,32,33
2018-10-12 04:54:33+02:00,39.0,0.0,28.61,52.97,48.89,101.82,25,32,32
2018-10-12 04:55:03+02:00,39.0,0.0,28.62,52.96,48.38,101.82,29,37,37
2018-10-12 04:55:33+02:00,39.0,0.0,28.62,53.04,47.83,101.82,27,32,33
2018-10-12 04:56:03+02:00,39.0,0.0,28.59,53.08,47.92,101.82,26,32,33
2018-10-12 04:56:33+02:00,39.0,0.0,28.56,53.01,49.45,101.82,23,33,35
2018-10-12 04:57:03+02:00,39.0,0.0,28.58,53.0,48.32,101.82,30,37,38
2018-10-12 04:57:33+02:00,39.0,0.0,28.58,52.91,46.57,101.82,28,36,36
2018-10-12 04:58:03+02:00,39.0,0.0,28.63,52.84,47.9,101.82,43,52,52
2018-10-12 04:58:33+02:00,39.0,0.0,28.66,52.85,48.38,101.82,24,35,36
2018-10-12 04:59:03+02:00,39.0,0.0,28.65,52.92,48.22,101.82,35,45,48
2018-10-12 04:59:33+02:00,39.0,0.0,28.62,52.8,47.67,101.83,25,32,32
2018-10-12 05:00:01+02:00,39.0,0.0,28.63,52.89,47.43,101.82,none,none,none
2018-10-12 05:00:31+02:00,58.0,0.0,28.65,53.94,48.25,101.83,11,16,17
2018-10-12 05:01:01+02:00,58.0,0.0,28.12,54.08,47.91,101.82,30,41,41
2018-10-12 05:01:31+02:00,58.0,0.0,28.21,53.64,48.05,101.82,31,40,40
2018-10-12 05:02:01+02:00,59.0,0.0,28.36,53.29,47.98,101.82,29,34,34
2018-10-12 05:02:31+02:00,59.0,0.0,28.51,53.02,47.64,101.82,25,33,33
2018-10-12 05:03:01+02:00,60.0,0.0,28.62,52.77,47.25,101.82,27,36,37
2018-10-12 05:03:31+02:00,60.0,0.0,28.71,52.59,48.47,101.83,29,34,36
2018-10-12 05:04:01+02:00,60.0,0.0,28.79,52.38,49.06,101.83,24,34,34
2018-10-12 05:04:31+02:00,61.0,0.0,28.83,52.13,47.92,101.83,30,34,36
2018-10-12 05:05:01+02:00,61.0,0.0,28.92,51.94,48.34,101.84,21,25,25
2018-10-12 05:05:31+02:00,61.0,0.0,28.97,51.81,49.41,101.84,21,31,32
2018-10-12 05:06:01+02:00,62.0,0.0,29.02,51.7,47.88,101.84,23,28,29
2018-10-12 05:06:31+02:00,62.0,0.0,29.1,51.52,47.87,101.84,21,30,32
2018-10-12 05:07:01+02:00,62.0,0.0,29.13,51.3,47.57,101.84,28,36,36
2018-10-12 05:07:31+02:00,63.0,0.0,29.22,51.12,47.68,101.84,24,33,33
2018-10-12 05:08:01+02:00,63.0,0.0,29.3,50.94,48.69,101.84,51,58,58
2018-10-12 05:08:31+02:00,63.0,0.0,29.34,50.78,47.7,101.85,27,34,36
2018-10-12 05:09:01+02:00,64.0,0.0,29.43,50.77,47.67,101.85,33,40,40
2018-10-12 05:09:31+02:00,64.0,0.0,29.41,50.7,48.34,101.85,29,36,38
2018-10-12 05:10:01+02:00,64.0,0.0,29.43,50.64,47.82,101.85,25,32,33
2018-10-12 05:10:31+02:00,65.0,0.0,29.46,50.7,48.47,101.85,25,35,36
2018-10-12 05:11:01+02:00,65.0,0.0,29.43,50.72,48.28,101.85,26,32,33
2018-10-12 05:11:31+02:00,65.0,0.0,29.41,50.72,46.28,101.85,28,38,39
2018-10-12 05:12:01+02:00,66.0,0.0,29.41,50.73,48.7,101.85,22,34,34
2018-10-12 05:12:31+02:00,66.0,0.0,29.41,50.68,46.86,101.85,39,48,50
2018-10-12 05:13:01+02:00,66.0,0.0,29.43,50.65,47.36,101.85,27,33,34
2018-10-12 05:13:31+02:00,67.0,0.0,29.44,50.66,48.67,101.85,27,35,38
2018-10-12 05:14:01+02:00,67.0,0.0,29.41,50.62,48.98,101.85,31,39,39
2018-10-12 05:14:31+02:00,67.0,0.0,29.43,50.61,48.51,101.85,25,31,32
2018-10-12 05:15:01+02:00,68.0,0.0,29.4,50.64,47.16,101.85,26,31,32
2018-10-12 05:15:31+02:00,68.0,0.0,29.43,50.63,48.7,101.85,24,28,30
2018-10-12 05:16:01+02:00,68.0,0.0,29.44,50.63,47.61,101.85,23,30,30
2018-10-12 05:16:31+02:00,69.0,0.0,29.43,50.55,48.99,101.85,25,31,32
2018-10-12 05:17:01+02:00,69.0,0.0,29.46,50.59,47.9,101.85,26,33,33
2018-10-12 05:17:31+02:00,70.0,0.0,29.47,50.49,47.67,101.85,21,30,31
2018-10-12 05:18:01+02:00,70.0,0.0,29.5,50.44,47.71,101.85,25,33,34
2018-10-12 05:18:31+02:00,70.0,0.0,29.5,50.46,48.44,101.85,24,36,36
2018-10-12 05:19:01+02:00,71.0,0.0,29.5,50.38,47.97,101.85,24,29,29
2018-10-12 05:19:31+02:00,71.0,0.0,29.51,50.38,47.19,101.85,21,28,28
2018-10-12 05:20:01+02:00,71.0,0.0,29.51,50.38,47.57,101.85,23,34,35
2018-10-12 05:20:31+02:00,72.0,0.0,29.51,50.33,48.6,101.85,25,28,31
2018-10-12 05:21:01+02:00,72.0,0.0,29.53,50.31,48.04,101.85,24,33,33
2018-10-12 05:21:31+02:00,72.0,0.0,29.54,50.29,47.63,101.85,26,30,30
2018-10-12 05:22:01+02:00,73.0,0.0,29.53,50.23,47.95,101.85,26,31,31
2018-10-12 05:22:31+02:00,73.0,0.0,29.56,50.22,47.88,101.85,30,41,41
2018-10-12 05:23:01+02:00,73.0,0.0,29.57,50.22,48.2,101.84,25,39,42
2018-10-12 05:23:31+02:00,74.0,0.0,29.57,50.19,47.64,101.85,28,32,34
2018-10-12 05:24:01+02:00,74.0,0.0,29.57,50.19,47.86,101.85,26,33,33
2018-10-12 05:24:31+02:00,74.0,0.0,29.58,50.22,48.47,101.85,32,39,41
2018-10-12 05:25:01+02:00,75.0,0.0,29.58,50.14,48.71,101.85,28,39,42
2018-10-12 05:25:31+02:00,75.0,0.0,29.61,50.05,47.24,101.85,30,34,35
2018-10-12 05:26:01+02:00,75.0,0.0,29.6,50.1,47.75,101.85,23,29,29
2018-10-12 05:26:31+02:00,76.0,0.0,29.63,50.12,48.04,101.85,33,40,41
2018-10-12 05:27:01+02:00,76.0,0.0,29.57,50.14,47.67,101.85,25,35,37
2018-10-12 05:27:31+02:00,76.0,0.0,29.58,50.13,47.64,101.85,32,41,41
2018-10-12 05:28:01+02:00,77.0,0.0,29.58,50.1,46.94,101.85,24,29,30
2018-10-12 05:28:31+02:00,77.0,0.0,29.61,50.07,47.34,101.85,40,47,49
2018-10-12 05:29:01+02:00,77.0,0.0,29.61,50.05,48.13,101.85,23,32,33
2018-10-12 05:29:31+02:00,78.0,0.0,29.57,50.0,47.69,101.85,24,30,31
2018-10-12 05:30:01+02:00,78.0,0.0,29.64,49.96,47.3,101.85,29,35,35
2018-10-12 05:30:31+02:00,79.0,0.0,29.63,50.0,48.75,101.85,23,34,35
2018-10-12 05:31:01+02:00,79.0,0.0,29.64,49.9,49.62,101.85,24,33,35
2018-10-12 05:31:31+02:00,79.0,0.0,29.68,49.77,47.76,101.84,21,32,33
2018-10-12 05:32:01+02:00,80.0,0.0,29.74,49.63,47.54,101.84,29,35,35
2018-10-12 05:32:31+02:00,80.0,0.0,29.74,49.65,48.0,101.84,32,41,41
2018-10-12 05:33:01+02:00,80.0,0.0,29.74,49.63,48.7,101.84,21,28,28
2018-10-12 05:33:31+02:00,80.0,0.0,29.74,49.67,47.15,101.85,24,31,33
2018-10-12 05:34:01+02:00,81.0,0.0,29.75,49.72,47.89,101.85,24,38,38
2018-10-12 05:34:31+02:00,81.0,0.0,29.72,49.68,47.94,101.85,25,33,35
2018-10-12 05:35:01+02:00,81.0,0.0,29.74,49.62,47.49,101.84,26,34,36
2018-10-12 05:35:31+02:00,82.0,0.0,29.75,49.67,47.78,101.85,29,39,39
2018-10-12 05:36:01+02:00,82.0,0.0,29.72,49.66,47.81,101.85,32,37,37
2018-10-12 05:36:31+02:00,82.0,0.0,29.74,49.7,48.47,101.85,25,30,32
2018-10-12 05:37:01+02:00,83.0,0.0,29.74,49.77,49.12,101.85,37,43,44
2018-10-12 05:37:31+02:00,83.0,0.0,29.68,49.76,48.78,101.85,25,31,32
2018-10-12 05:38:01+02:00,83.0,0.0,29.69,49.77,47.87,101.85,22,32,32
2018-10-12 05:38:31+02:00,84.0,0.0,29.69,49.75,48.36,101.86,24,27,27
2018-10-12 05:39:01+02:00,84.0,0.0,29.67,49.76,47.85,101.85,24,29,29
2018-10-12 05:39:31+02:00,84.0,0.0,29.71,49.64,48.1,101.85,25,31,31
2018-10-12 05:40:01+02:00,85.0,0.0,29.74,49.63,47.6,101.85,32,38,38
2018-10-12 05:40:31+02:00,85.0,0.0,29.77,49.47,48.13,101.85,21,29,30
2018-10-12 05:41:01+02:00,85.0,0.0,29.75,49.57,48.25,101.86,28,31,33
2018-10-12 05:41:31+02:00,86.0,0.0,29.72,49.66,48.01,101.86,25,29,30
2018-10-12 05:42:01+02:00,86.0,0.0,29.69,49.67,48.19,101.86,25,31,31
2018-10-12 05:42:31+02:00,86.0,0.0,29.69,49.65,47.9,101.85,18,26,26
2018-10-12 05:43:01+02:00,87.0,0.0,29.71,49.57,49.43,101.85,27,31,34
2018-10-12 05:43:31+02:00,87.0,0.0,29.71,49.62,47.75,101.85,31,37,39
2018-10-12 05:44:01+02:00,88.0,0.0,29.71,49.52,47.78,101.86,31,39,39
2018-10-12 05:44:31+02:00,88.0,0.0,29.77,49.55,48.2,101.85,22,32,32
2018-10-12 05:45:01+02:00,88.0,0.0,29.72,49.55,48.2,101.85,29,34,34
2018-10-12 05:45:31+02:00,89.0,0.0,29.72,49.65,48.38,101.85,21,31,33
2018-10-12 05:46:01+02:00,89.0,0.0,29.72,49.56,48.08,101.85,25,29,29
2018-10-12 05:46:31+02:00,89.0,0.0,29.74,49.58,48.01,101.85,27,32,34
2018-10-12 05:47:01+02:00,90.0,0.0,29.74,49.52,49.62,101.85,21,30,30
2018-10-12 05:47:31+02:00,90.0,0.0,29.74,49.5,42.95,101.85,34,45,46
2018-10-12 05:48:01+02:00,90.0,0.0,29.75,49.46,48.59,101.85,28,33,39
2018-10-12 05:48:31+02:00,91.0,0.0,29.77,49.56,49.13,101.85,31,37,42
2018-10-12 05:49:01+02:00,87.0,0.0,29.72,49.69,47.24,101.85,35,44,46
2018-10-12 05:49:31+02:00,88.0,0.0,29.71,49.61,47.32,101.85,24,29,29
2018-10-12 05:50:01+02:00,88.0,0.0,29.71,49.63,48.18,101.85,23,31,34
2018-10-12 05:50:31+02:00,88.0,0.0,29.69,49.67,48.68,101.85,25,36,36
2018-10-12 05:51:01+02:00,89.0,0.0,29.68,49.64,48.18,101.85,24,34,35
2018-10-12 05:51:31+02:00,89.0,0.0,29.69,49.64,48.18,101.85,26,31,33
2018-10-12 05:52:01+02:00,89.0,0.0,29.69,49.68,48.55,101.86,32,40,40
2018-10-12 05:52:31+02:00,90.0,0.0,29.65,49.69,49.89,101.85,19,30,32
2018-10-12 05:53:01+02:00,90.0,0.0,29.67,49.61,47.57,101.86,31,39,39
2018-10-12 05:53:31+02:00,90.0,0.0,29.72,49.65,47.39,101.85,27,33,33
2018-10-12 05:54:01+02:00,91.0,0.0,29.69,49.67,48.33,101.86,44,53,57
2018-10-12 05:54:31+02:00,90.0,0.0,29.68,49.67,48.86,101.86,25,35,35
2018-10-12 05:55:01+02:00,91.0,0.0,29.67,49.58,48.32,101.86,22,29,29
2018-10-12 05:55:31+02:00,90.0,0.0,29.71,49.59,48.55,101.85,22,32,33
2018-10-12 05:56:01+02:00,91.0,0.0,29.69,49.54,48.02,101.86,31,35,35
2018-10-12 05:56:31+02:00,91.0,0.0,29.71,49.53,48.58,101.86,27,36,36
2018-10-12 05:57:01+02:00,91.0,0.0,29.72,49.58,47.92,101.86,28,32,32
2018-10-12 05:57:31+02:00,91.0,0.0,29.72,49.59,47.59,101.86,21,32,32
2018-10-12 05:58:01+02:00,91.0,0.0,29.69,49.61,47.41,101.87,29,39,40
2018-10-12 05:58:31+02:00,92.0,0.0,29.67,49.59,48.69,101.86,20,30,32
2018-10-12 05:59:01+02:00,92.0,0.0,29.67,49.58,43.78,101.86,27,32,32
2018-10-12 05:59:31+02:00,92.0,0.0,29.68,49.54,49.6,101.86,21,28,28
2018-10-12 06:00:01+02:00,93.0,0.0,29.72,49.58,47.33,101.86,20,30,30
2018-10-12 06:00:31+02:00,93.0,0.0,29.67,49.61,48.92,101.86,25,35,35
2018-10-12 06:01:01+02:00,93.0,0.0,29.68,49.58,47.17,101.86,24,29,30
2018-10-12 06:01:31+02:00,93.0,0.0,29.67,49.6,48.34,101.87,42,47,47
2018-10-12 06:02:01+02:00,94.0,0.0,29.67,49.67,47.75,101.86,47,50,50
2018-10-12 06:02:31+02:00,94.0,0.0,29.64,49.62,53.08,101.86,34,44,44
2018-10-12 06:03:01+02:00,94.0,0.0,29.67,49.61,48.84,101.86,20,30,30
2018-10-12 06:03:31+02:00,94.0,0.0,29.67,49.53,49.22,101.86,26,34,34
2018-10-12 06:04:01+02:00,94.0,0.0,29.69,49.47,48.13,101.86,29,35,37
2018-10-12 06:04:31+02:00,94.0,0.0,29.71,49.52,47.72,101.86,34,43,46
2018-10-12 06:05:01+02:00,94.0,0.0,29.69,49.45,47.93,101.86,20,27,28
2018-10-12 06:05:31+02:00,94.0,0.0,29.71,49.47,48.88,101.86,27,32,35
2018-10-12 06:06:01+02:00,95.0,0.0,29.71,49.56,47.63,101.87,28,33,33
2018-10-12 06:06:31+02:00,95.0,0.0,29.65,49.63,47.53,101.87,42,46,46
2018-10-12 06:07:01+02:00,95.0,0.0,29.65,49.61,47.73,101.86,23,34,34
2018-10-12 06:07:31+02:00,95.0,0.0,29.67,49.58,48.52,101.87,22,33,34
2018-10-12 06:08:01+02:00,95.0,0.0,29.64,49.61,49.04,101.86,21,29,31
2018-10-12 06:08:31+02:00,95.0,0.0,29.64,49.59,48.43,101.87,21,30,31
2018-10-12 06:09:01+02:00,95.0,0.0,29.64,49.64,48.88,101.86,24,32,33
2018-10-12 06:09:31+02:00,95.0,0.0,29.64,49.55,48.67,101.87,21,29,29
2018-10-12 06:10:01+02:00,96.0,0.0,29.69,49.58,48.8,101.87,37,41,41
2018-10-12 06:10:31+02:00,96.0,0.0,29.65,49.64,48.34,101.87,42,45,48
2018-10-12 06:11:01+02:00,96.0,0.0,29.61,49.65,48.18,101.87,62,66,66
2018-10-12 06:11:31+02:00,96.0,0.0,29.61,49.68,48.48,101.87,27,37,37
2018-10-12 06:12:01+02:00,96.0,0.0,29.63,49.59,47.85,101.87,31,34,34
2018-10-12 06:12:31+02:00,96.0,0.0,29.63,49.64,47.87,101.87,24,35,35
2018-10-12 06:13:01+02:00,96.0,0.0,29.61,49.7,48.76,101.88,36,43,43
2018-10-12 06:13:31+02:00,96.0,0.0,29.58,49.67,48.02,101.87,24,33,33
2018-10-12 06:14:02+02:00,96.0,0.0,29.61,49.56,48.49,101.88,24,28,28
2018-10-12 06:14:32+02:00,97.0,0.0,29.64,49.66,48.17,101.88,27,37,38
2018-10-12 06:15:02+02:00,97.0,0.0,29.58,49.66,47.76,101.88,29,36,36
2018-10-12 06:15:32+02:00,97.0,0.0,29.58,49.72,48.94,101.88,21,29,29
2018-10-12 06:16:03+02:00,97.0,0.0,29.58,49.73,49.12,101.88,29,38,40
2018-10-12 06:16:32+02:00,97.0,0.0,29.58,49.68,48.4,101.88,28,35,36
2018-10-12 06:17:02+02:00,97.0,0.0,29.57,49.69,46.31,101.88,30,35,35
2018-10-12 06:17:32+02:00,97.0,0.0,29.58,49.82,48.53,101.88,25,31,34
2018-10-12 06:18:02+02:00,97.0,0.0,29.51,49.9,49.09,101.88,22,31,32
2018-10-12 06:18:32+02:00,97.0,0.0,29.53,49.9,47.98,101.88,18,28,29
2018-10-12 06:19:02+02:00,98.0,0.0,29.51,49.87,48.17,101.88,33,42,42
2018-10-12 06:19:32+02:00,98.0,0.0,29.53,49.85,47.78,101.88,25,27,27
2018-10-12 06:20:02+02:00,98.0,0.0,29.51,49.92,47.9,101.89,19,26,26
2018-10-12 06:20:32+02:00,98.0,0.0,29.48,49.99,47.54,101.89,22,31,34
2018-10-12 06:21:02+02:00,98.0,0.0,29.47,49.99,48.78,101.89,30,34,34
2018-10-12 06:21:32+02:00,98.0,0.0,29.46,50.1,47.62,101.89,31,39,40
2018-10-12 06:22:02+02:00,98.0,0.0,29.41,50.08,48.12,101.89,22,29,30
2018-10-12 06:22:32+02:00,98.0,0.0,29.46,49.93,48.51,101.89,29,40,40
2018-10-12 06:23:02+02:00,98.0,0.0,29.47,49.9,48.25,101.89,21,28,28
2018-10-12 06:23:32+02:00,98.0,0.0,29.5,49.96,48.08,101.88,26,33,33
2018-10-12 06:24:02+02:00,98.0,0.0,29.46,50.05,48.18,101.89,26,31,34
2018-10-12 06:24:32+02:00,98.0,0.0,29.41,50.12,48.44,101.88,27,38,38
2018-10-12 06:25:02+02:00,99.0,0.0,29.41,50.11,48.1,101.88,28,38,38
2018-10-12 06:25:32+02:00,99.0,0.0,29.41,50.12,49.28,101.89,26,33,33
2018-10-12 06:26:02+02:00,99.0,0.0,29.37,50.24,48.19,101.88,29,38,41
2018-10-12 06:26:32+02:00,99.0,0.0,29.36,50.21,49.14,101.88,27,34,36
2018-10-12 06:27:02+02:00,99.0,0.0,29.38,50.21,47.64,101.89,30,33,33
2018-10-12 06:27:32+02:00,99.0,0.0,29.36,50.29,48.55,101.88,19,28,28
2018-10-12 06:28:02+02:00,99.0,0.0,29.33,50.35,50.12,101.88,34,37,38
2018-10-12 06:28:32+02:00,100.0,0.0,29.29,50.39,47.53,101.88,39,44,44
2018-10-12 06:29:02+02:00,100.0,0.0,29.3,50.43,47.01,101.88,31,41,42
2018-10-12 06:29:32+02:00,100.0,0.0,29.26,50.43,47.62,101.88,23,32,32
2018-10-12 06:30:02+02:00,100.0,0.0,29.26,50.43,48.65,101.88,23,34,34
2018-10-12 06:30:32+02:00,100.0,0.0,29.24,50.45,47.83,101.88,28,38,42
2018-10-12 06:31:02+02:00,100.0,0.0,29.24,50.48,47.49,101.88,27,31,31
2018-10-12 06:31:32+02:00,100.0,0.0,29.22,50.55,47.42,101.88,41,46,46
2018-10-12 06:32:02+02:00,100.0,0.0,29.22,50.64,50.93,101.88,46,49,50
2018-10-12 06:32:32+02:00,100.0,0.0,29.16,50.71,45.72,101.88,65,71,71
2018-10-12 06:33:02+02:00,100.0,0.0,29.13,50.61,48.3,101.88,27,37,37
2018-10-12 06:33:32+02:00,100.0,0.0,29.18,50.6,47.5,101.88,36,41,41
2018-10-12 06:34:02+02:00,100.0,0.0,29.17,50.67,48.99,101.88,39,46,46
2018-10-12 06:34:32+02:00,100.0,0.0,29.16,50.72,47.72,101.88,41,47,47
2018-10-12 06:35:02+02:00,100.0,0.0,29.11,50.78,46.44,101.88,57,65,65
2018-10-12 06:35:32+02:00,100.0,0.0,29.11,50.78,47.79,101.88,31,36,36
2018-10-12 06:36:02+02:00,100.0,0.0,29.1,50.81,48.11,101.88,68,73,75
2018-10-12 06:36:32+02:00,100.0,0.0,29.1,50.9,48.38,101.88,24,30,30
2018-10-12 06:37:02+02:00,100.0,0.0,29.07,50.93,49.05,101.88,50,58,61
2018-10-12 06:37:32+02:00,100.0,0.0,29.04,50.81,47.16,101.88,26,34,34
2018-10-12 06:38:02+02:00,100.0,0.0,29.09,50.87,46.49,101.87,27,36,37
2018-10-12 06:38:32+02:00,100.0,0.0,29.07,50.82,47.23,101.87,25,36,37
2018-10-12 06:39:02+02:00,100.0,0.0,29.07,50.84,56.07,101.88,37,42,44
2018-10-12 06:39:32+02:00,100.0,0.0,29.04,50.95,49.31,101.88,26,34,34
2018-10-12 06:40:02+02:00,100.0,0.0,29.03,50.9,49.48,101.88,27,35,36
2018-10-12 06:40:32+02:00,100.0,0.0,29.04,50.88,48.98,101.88,28,33,33
2018-10-12 06:41:02+02:00,100.0,0.0,29.04,50.98,47.32,101.87,39,41,41
2018-10-12 06:41:32+02:00,100.0,0.0,29.02,51.0,48.48,101.87,60,68,68
2018-10-12 06:42:02+02:00,100.0,0.0,28.99,51.05,49.03,101.87,24,34,34
2018-10-12 06:42:32+02:00,100.0,0.0,28.97,51.08,48.57,101.87,29,41,42
2018-10-12 06:43:02+02:00,100.0,0.0,28.96,51.09,48.17,101.87,27,36,36
2018-10-12 06:43:32+02:00,100.0,0.0,28.97,51.1,60.97,101.87,41,47,47
2018-10-12 06:44:02+02:00,100.0,0.0,28.93,51.06,48.94,101.87,29,37,37
2018-10-12 06:44:32+02:00,100.0,0.0,29.0,51.07,46.89,101.87,23,28,28
2018-10-12 06:45:02+02:00,100.0,0.0,28.97,51.06,47.76,101.87,27,33,34
2018-10-12 06:45:32+02:00,100.0,0.0,28.95,51.12,47.83,101.87,36,42,42
2018-10-12 06:46:02+02:00,100.0,0.0,28.93,51.22,47.95,101.87,64,68,68
2018-10-12 06:46:32+02:00,100.0,0.0,28.92,51.13,49.34,101.87,29,37,37
2018-10-12 06:47:02+02:00,100.0,0.0,28.95,51.13,51.42,101.87,21,31,33
2018-10-12 06:47:32+02:00,100.0,0.0,28.95,51.13,46.38,101.87,25,31,32
2018-10-12 06:48:02+02:00,100.0,0.0,28.96,51.09,46.53,101.87,24,34,34
2018-10-12 06:48:32+02:00,100.0,0.0,28.93,51.04,47.8,101.87,22,25,27
2018-10-12 06:49:02+02:00,100.0,0.0,28.96,51.17,48.23,101.88,27,36,36
2018-10-12 06:49:32+02:00,100.0,0.0,28.92,51.15,48.61,101.88,25,34,35
2018-10-12 06:50:02+02:00,100.0,0.0,28.95,51.15,47.96,101.88,28,32,32
2018-10-12 06:50:32+02:00,100.0,0.0,28.9,51.18,47.24,101.88,19,30,30
2018-10-12 06:51:02+02:00,100.0,0.0,28.9,51.21,48.47,101.88,23,33,34
2018-10-12 06:51:32+02:00,100.0,0.0,28.89,51.27,46.17,101.87,28,36,38
2018-10-12 06:52:02+02:00,100.0,0.0,28.87,51.33,49.17,101.88,42,46,49
2018-10-12 06:52:32+02:00,100.0,0.0,28.81,51.42,48.2,101.88,43,52,54
2018-10-12 06:53:02+02:00,100.0,0.0,28.81,51.34,49.69,101.88,20,30,32
2018-10-12 06:53:32+02:00,100.0,0.0,28.85,51.3,48.99,101.88,25,30,32
2018-10-12 06:54:02+02:00,100.0,0.0,28.85,51.35,46.86,101.88,26,31,32
2018-10-12 06:54:32+02:00,100.0,0.0,28.82,51.35,47.76,101.88,19,28,28
2018-10-12 06:55:02+02:00,100.0,0.0,28.83,51.3,48.11,101.88,22,32,33
2018-10-12 06:55:32+02:00,100.0,0.0,28.83,51.41,48.35,101.88,30,35,35
2018-10-12 06:56:02+02:00,100.0,0.0,28.82,51.38,47.62,101.88,25,30,32
2018-10-12 06:56:32+02:00,100.0,0.0,28.82,51.47,47.79,101.88,22,29,29
2018-10-12 06:57:02+02:00,100.0,0.0,28.76,51.51,47.72,101.88,23,34,39
2018-10-12 06:57:32+02:00,100.0,0.0,28.75,51.49,48.85,101.88,17,25,25
2018-10-12 06:58:02+02:00,100.0,0.0,28.78,51.49,48.43,101.88,33,36,36
2018-10-12 06:58:32+02:00,100.0,0.0,28.76,51.54,47.6,101.88,43,46,46
2018-10-12 06:59:02+02:00,100.0,0.0,28.75,51.57,46.87,101.88,24,32,34
2018-10-12 06:59:32+02:00,100.0,0.0,28.72,51.49,48.21,101.88,58,64,65
2018-10-12 07:00:02+02:00,100.0,0.0,28.73,51.52,48.66,101.88,29,36,37
2018-10-12 07:00:32+02:00,100.0,0.0,28.75,51.52,48.36,101.88,20,30,30
2018-10-12 07:01:02+02:00,100.0,0.0,28.75,51.45,48.99,101.88,24,27,30
2018-10-12 07:01:32+02:00,100.0,0.0,28.78,51.52,45.64,101.88,42,53,54
2018-10-12 07:02:02+02:00,100.0,0.0,28.73,51.54,47.95,101.88,33,38,38
2018-10-12 07:02:32+02:00,100.0,0.0,28.75,51.58,47.55,101.88,30,35,35
2018-10-12 07:03:02+02:00,100.0,0.0,28.69,51.67,48.33,101.88,33,39,39
2018-10-12 07:03:32+02:00,100.0,0.0,28.66,51.69,46.72,101.89,30,34,34
2018-10-12 07:04:02+02:00,100.0,0.0,28.69,51.74,48.09,101.89,33,43,45
2018-10-12 07:04:32+02:00,100.0,0.0,28.65,51.76,49.79,101.88,26,30,33
2018-10-12 07:05:02+02:00,100.0,0.0,28.66,51.85,48.27,101.89,28,36,37
2018-10-12 07:05:32+02:00,100.0,0.0,28.61,51.91,47.43,101.89,30,36,38
2018-10-12 07:06:02+02:00,100.0,0.0,28.58,51.97,47.13,101.89,32,41,45
2018-10-12 07:06:32+02:00,100.0,0.0,28.56,51.98,51.09,101.89,20,30,31
2018-10-12 07:07:02+02:00,100.0,0.0,28.55,52.07,48.35,101.89,31,36,36
2018-10-12 07:07:32+02:00,100.0,0.0,28.51,52.18,49.12,101.9,18,28,28
2018-10-12 07:08:02+02:00,100.0,0.0,28.51,52.15,49.35,101.89,21,29,29
2018-10-12 07:08:32+02:00,100.0,0.0,28.49,52.22,49.12,101.89,22,29,29
2018-10-12 07:09:02+02:00,100.0,0.0,28.45,52.2,48.23,101.9,31,34,34
2018-10-12 07:09:32+02:00,100.0,0.0,28.45,52.35,50.37,101.9,69,76,79
2018-10-12 07:10:02+02:00,100.0,0.0,28.41,52.39,48.06,101.9,26,36,36
2018-10-12 07:10:32+02:00,100.0,0.0,28.42,52.35,48.18,101.9,22,28,29
2018-10-12 07:11:02+02:00,100.0,0.0,28.41,52.43,49.28,101.9,31,35,39
2018-10-12 07:11:32+02:00,100.0,0.0,28.41,52.42,48.07,101.9,28,33,39
2018-10-12 07:12:02+02:00,100.0,0.0,28.38,52.43,49.17,101.91,21,33,33
2018-10-12 07:12:32+02:00,100.0,0.0,28.36,52.45,49.04,101.91,22,29,33
2018-10-12 07:13:02+02:00,100.0,0.0,28.38,52.47,48.65,101.91,22,34,35
2018-10-12 07:13:32+02:00,100.0,0.0,28.34,52.43,48.34,101.91,22,29,31
2018-10-12 07:14:02+02:00,100.0,0.0,28.36,52.62,47.95,101.91,18,29,30
2018-10-12 07:14:32+02:00,100.0,0.0,28.34,52.52,46.99,101.91,21,26,28
2018-10-12 07:15:02+02:00,100.0,0.0,28.34,52.68,48.63,101.92,32,38,39
2018-10-12 07:15:32+02:00,100.0,0.0,28.3,52.77,47.99,101.92,40,46,50
2018-10-12 07:16:02+02:00,100.0,0.0,28.24,52.83,47.91,101.92,85,91,94
2018-10-12 07:16:32+02:00,100.0,0.0,28.21,52.83,47.63,101.92,33,41,42
2018-10-12 07:17:02+02:00,100.0,0.0,28.25,52.76,47.4,101.92,29,37,39
2018-10-12 07:17:32+02:00,100.0,0.0,28.21,52.81,47.58,101.92,20,28,30
2018-10-12 07:18:02+02:00,100.0,0.0,28.24,52.82,48.2,101.92,21,30,30
2018-10-12 07:18:32+02:00,100.0,0.0,28.24,52.86,49.03,101.92,29,33,33
2018-10-12 07:19:02+02:00,100.0,0.0,28.24,52.92,47.51,101.92,58,64,64
2018-10-12 07:19:32+02:00,100.0,0.0,28.18,52.89,48.85,101.92,32,38,40
2018-10-12 07:20:02+02:00,100.0,0.0,28.18,52.92,48.54,101.92,25,34,35
2018-10-12 07:20:32+02:00,100.0,0.0,28.2,52.88,48.23,101.92,27,31,32
2018-10-12 07:21:02+02:00,100.0,0.0,28.22,52.92,48.2,101.92,26,35,36
2018-10-12 07:21:32+02:00,100.0,0.0,28.2,52.91,48.61,101.92,40,45,46
2018-10-12 07:22:02+02:00,100.0,0.0,28.17,52.88,47.43,101.92,26,34,34
2018-10-12 07:22:32+02:00,100.0,0.0,28.2,52.94,47.82,101.92,24,32,32
2018-10-12 07:23:02+02:00,100.0,0.0,28.2,52.96,47.6,101.92,29,38,39
2018-10-12 07:23:32+02:00,100.0,0.0,28.2,52.91,48.02,101.93,36,40,42
2018-10-12 07:24:02+02:00,100.0,0.0,28.18,52.91,47.9,101.93,26,32,34
2018-10-12 07:24:32+02:00,100.0,0.0,28.2,52.93,49.83,101.93,22,32,33
2018-10-12 07:25:02+02:00,100.0,0.0,28.2,52.83,47.49,101.92,21,28,29
2018-10-12 07:25:32+02:00,100.0,0.0,28.21,52.87,49.46,101.92,29,40,40
2018-10-12 07:26:02+02:00,100.0,0.0,28.18,52.89,47.95,101.93,27,34,35
2018-10-12 07:26:32+02:00,100.0,0.0,28.18,52.87,49.68,101.93,37,46,46
2018-10-12 07:27:02+02:00,100.0,0.0,28.2,52.92,47.67,101.93,31,35,35
2018-10-12 07:27:32+02:00,100.0,0.0,28.18,52.93,45.94,101.93,48,59,59
2018-10-12 07:28:02+02:00,100.0,0.0,28.17,52.85,48.35,101.93,29,34,34
2018-10-12 07:28:32+02:00,100.0,0.0,28.2,52.92,48.7,101.93,54,60,63
2018-10-12 07:29:02+02:00,100.0,0.0,28.17,52.89,47.97,101.93,24,32,35
2018-10-12 07:29:32+02:00,100.0,0.0,28.15,52.9,49.47,101.93,20,30,31
2018-10-12 07:30:02+02:00,100.0,0.0,28.14,52.93,50.27,101.93,23,28,28
2018-10-12 07:30:32+02:00,100.0,0.0,28.15,52.91,48.41,101.93,28,31,32
2018-10-12 07:31:02+02:00,100.0,0.0,28.17,52.87,49.1,101.93,23,31,34
2018-10-12 07:31:32+02:00,100.0,0.0,28.15,52.94,48.21,101.92,45,47,47
2018-10-12 07:32:02+02:00,100.0,0.0,28.17,52.96,49.62,101.93,32,39,39
2018-10-12 07:32:32+02:00,100.0,0.0,28.11,53.01,51.65,101.93,26,32,33
2018-10-12 07:33:02+02:00,100.0,0.0,28.12,53.04,48.47,101.93,47,52,54
2018-10-12 07:33:32+02:00,100.0,0.0,28.08,53.03,47.97,101.93,26,37,39
2018-10-12 07:34:02+02:00,100.0,0.0,28.11,53.05,52.44,101.93,35,41,41
2018-10-12 07:34:32+02:00,100.0,0.0,28.07,53.05,48.11,101.93,31,35,38
2018-10-12 07:35:02+02:00,100.0,0.0,28.11,53.0,48.68,101.93,26,34,37
2018-10-12 07:35:32+02:00,100.0,0.0,28.11,53.03,48.69,101.93,27,36,37
2018-10-12 07:36:02+02:00,100.0,0.0,28.1,53.02,47.93,101.93,49,55,55
2018-10-12 07:36:32+02:00,100.0,0.0,28.11,53.08,49.27,101.93,29,37,38
2018-10-12 07:37:02+02:00,100.0,0.0,28.11,53.11,47.37,101.93,31,35,35
2018-10-12 07:37:32+02:00,100.0,0.0,28.08,53.06,48.3,101.93,27,36,36
2018-10-12 07:38:02+02:00,100.0,0.0,28.1,52.98,48.09,101.94,27,35,37
2018-10-12 07:38:32+02:00,100.0,0.0,28.14,52.93,47.77,101.93,22,30,30
2018-10-12 07:39:02+02:00,100.0,0.0,28.12,52.86,48.22,101.93,24,29,31
2018-10-12 07:39:32+02:00,100.0,0.0,28.14,53.0,50.3,101.94,28,37,40
2018-10-12 07:40:02+02:00,100.0,0.0,28.1,52.85,48.03,101.93,21,29,30
2018-10-12 07:40:32+02:00,100.0,0.0,28.14,52.95,46.52,101.94,36,39,41
2018-10-12 07:41:02+02:00,100.0,0.0,28.1,52.98,48.1,101.94,30,36,36
2018-10-12 07:41:32+02:00,99.0,0.0,28.1,53.03,47.77,101.94,42,52,52
2018-10-12 07:42:02+02:00,99.0,0.0,28.11,52.92,48.32,101.94,27,34,37
2018-10-12 07:42:32+02:00,99.0,0.0,28.1,52.96,49.51,101.94,40,44,44
2018-10-12 07:43:02+02:00,99.0,0.0,28.1,52.97,47.79,101.93,32,38,40
2018-10-12 07:43:32+02:00,99.0,0.0,28.08,52.99,47.74,101.94,26,35,35
2018-10-12 07:44:02+02:00,99.0,0.0,28.08,53.02,48.64,101.94,62,70,70
2018-10-12 07:44:32+02:00,99.0,0.0,28.07,53.01,50.08,101.94,24,34,35
2018-10-12 07:45:02+02:00,99.0,0.0,28.1,52.96,47.64,101.94,24,31,31
2018-10-12 07:45:32+02:00,99.0,0.0,28.1,52.94,49.37,101.94,36,46,49
2018-10-12 07:46:02+02:00,99.0,0.0,28.08,52.99,47.88,101.94,43,49,49
2018-10-12 07:46:32+02:00,99.0,0.0,28.07,52.98,48.43,101.94,25,33,34
2018-10-12 07:47:02+02:00,99.0,0.0,28.11,53.02,47.34,101.94,38,46,47
2018-10-12 07:47:32+02:00,99.0,0.0,28.05,53.01,47.95,101.94,29,33,34
2018-10-12 07:48:02+02:00,99.0,0.0,28.05,53.1,47.27,101.94,27,33,33
2018-10-12 07:48:32+02:00,99.0,0.0,28.07,52.99,47.8,101.94,56,62,62
2018-10-12 07:49:02+02:00,98.0,0.0,28.1,53.02,48.29,101.94,43,53,53
2018-10-12 07:49:32+02:00,98.0,0.0,28.04,52.96,48.38,101.94,25,31,31
2018-10-12 07:50:02+02:00,98.0,0.0,28.08,52.88,48.23,101.94,19,27,27
2018-10-12 07:50:32+02:00,98.0,0.0,28.11,52.84,50.7,101.94,33,39,42
2018-10-12 07:51:02+02:00,98.0,0.0,28.12,52.98,47.25,101.95,27,30,31
2018-10-12 07:51:32+02:00,98.0,0.0,28.08,52.98,47.71,101.94,26,34,34
2018-10-12 07:52:02+02:00,98.0,0.0,28.05,52.98,48.72,101.95,69,74,74
2018-10-12 07:52:32+02:00,98.0,0.0,28.07,52.95,47.91,101.94,29,36,38
2018-10-12 07:53:02+02:00,98.0,0.93,28.07,52.98,48.32,101.95,27,36,36
2018-10-12 07:53:32+02:00,98.0,0.93,28.07,52.92,48.49,101.95,29,39,39
2018-10-12 07:54:02+02:00,98.0,1.44,28.04,52.98,49.94,101.95,36,41,43
2018-10-12 07:54:32+02:00,98.0,1.44,28.07,53.02,47.7,101.95,29,34,35
2018-10-12 07:55:02+02:00,98.0,1.95,28.03,53.06,48.73,101.95,38,49,51
2018-10-12 07:55:32+02:00,98.0,2.46,28.04,52.93,47.5,101.95,24,28,28
2018-10-12 07:56:02+02:00,98.0,2.46,28.08,53.04,48.68,101.95,25,34,35
2018-10-12 07:56:32+02:00,97.0,2.97,28.01,52.97,49.26,101.95,22,29,30
2018-10-12 07:57:02+02:00,97.0,2.97,28.05,53.04,48.04,101.95,62,66,67
2018-10-12 07:57:32+02:00,97.0,2.97,28.03,53.04,49.82,101.95,29,34,36
2018-10-12 07:58:02+02:00,97.0,3.48,28.03,53.01,47.81,101.95,27,36,38
2018-10-12 07:58:32+02:00,97.0,3.99,28.01,53.05,47.56,101.96,25,34,36
2018-10-12 07:59:02+02:00,97.0,3.42,28.03,53.03,47.75,101.95,25,32,34
2018-10-12 07:59:32+02:00,97.0,3.93,28.04,53.05,46.94,101.95,25,34,38
2018-10-12 08:00:02+02:00,97.0,4.44,28.01,53.04,48.54,101.96,50,59,60
2018-10-12 08:00:32+02:00,97.0,3.87,28.01,53.01,48.23,101.96,46,57,61
2018-10-12 08:01:02+02:00,97.0,4.38,28.04,52.95,48.49,101.96,25,33,33
2018-10-12 08:01:32+02:00,97.0,5.4,28.04,52.93,47.59,101.96,35,41,43
2018-10-12 08:02:02+02:00,97.0,4.83,28.05,52.99,46.93,101.96,30,38,39
2018-10-12 08:02:32+02:00,97.0,4.77,28.01,53.0,48.32,101.96,27,35,37
2018-10-12 08:03:02+02:00,97.0,5.79,28.01,52.96,49.5,101.96,27,37,37
2018-10-12 08:03:32+02:00,97.0,5.16,28.03,52.95,47.39,101.96,29,32,34
2018-10-12 08:04:02+02:00,97.0,5.1,28.04,52.96,48.48,101.96,34,46,46
2018-10-12 08:04:32+02:00,97.0,5.55,28.03,52.91,48.36,101.96,20,29,29
2018-10-12 08:05:02+02:00,96.0,6.57,28.04,52.94,57.08,101.96,28,32,33
2018-10-12 08:05:32+02:00,96.0,6.0,28.03,53.0,54.54,101.96,27,36,37
2018-10-12 08:06:02+02:00,96.0,7.02,28.01,52.99,51.77,101.97,28,35,35
2018-10-12 08:06:32+02:00,96.0,6.45,27.99,52.95,55.16,101.97,49,53,53
2018-10-12 08:07:02+02:00,96.0,6.96,28.01,53.0,47.53,101.97,29,33,34
2018-10-12 08:07:32+02:00,96.0,7.98,28.03,52.92,46.95,101.97,27,33,35
2018-10-12 08:08:02+02:00,96.0,7.41,28.04,52.96,48.83,101.97,27,38,38
2018-10-12 08:08:32+02:00,96.0,7.92,28.03,52.96,48.2,101.97,35,43,43
2018-10-12 08:09:02+02:00,96.0,7.86,28.0,52.99,48.19,101.97,27,36,38
2018-10-12 08:09:32+02:00,96.0,8.88,28.01,52.99,48.9,101.97,36,47,47
2018-10-12 08:10:02+02:00,96.0,7.74,28.0,52.98,48.46,101.97,50,53,53
2018-10-12 08:10:32+02:00,96.0,8.76,28.01,53.03,46.97,101.97,37,46,49
2018-10-12 08:11:02+02:00,96.0,8.7,27.99,52.97,48.3,101.97,28,35,37
2018-10-12 08:11:32+02:00,96.0,8.64,28.01,52.98,48.78,101.97,29,36,36
2018-10-12 08:12:02+02:00,96.0,9.66,28.01,53.05,48.73,101.97,61,68,69
2018-10-12 08:12:32+02:00,95.0,9.6,27.97,53.09,47.54,101.98,55,61,64
2018-10-12 08:13:02+02:00,95.0,9.54,27.97,53.02,48.19,101.97,35,39,43
2018-10-12 08:13:32+02:00,95.0,9.48,27.99,53.04,48.54,101.97,20,28,29
2018-10-12 08:14:02+02:00,95.0,11.01,27.95,52.97,47.98,101.98,25,32,32
2018-10-12 08:14:32+02:00,95.0,10.95,27.97,53.07,47.75,101.98,50,54,54
2018-10-12 08:15:02+02:00,95.0,10.89,27.95,53.04,51.71,101.98,32,40,42
2018-10-12 08:15:32+02:00,95.0,11.4,27.94,53.05,49.55,101.98,32,36,36
2018-10-12 08:16:02+02:00,95.0,11.91,27.95,53.13,47.29,101.98,29,36,36
2018-10-12 08:16:32+02:00,95.0,12.42,27.94,53.08,47.33,101.98,26,32,32
2018-10-12 08:17:02+02:00,95.0,12.36,27.94,53.06,48.03,101.98,66,72,72
2018-10-12 08:17:32+02:00,95.0,12.87,27.97,53.09,48.13,101.98,23,29,29
2018-10-12 08:18:02+02:00,95.0,13.38,27.94,53.11,48.07,101.98,27,35,37
2018-10-12 08:18:32+02:00,95.0,14.92,27.94,53.11,47.9,101.98,23,29,30
2018-10-12 08:19:02+02:00,95.0,15.37,27.95,53.11,49.01,101.98,32,41,41
2018-10-12 08:19:32+02:00,95.0,15.82,27.94,53.15,46.7,101.98,23,34,36
2018-10-12 08:20:02+02:00,94.0,16.84,27.91,53.18,48.73,101.98,23,33,36
2018-10-12 08:20:32+02:00,94.0,17.29,27.94,53.16,47.3,101.99,44,52,52
2018-10-12 08:21:02+02:00,94.0,18.19,27.88,53.17,48.5,101.99,35,40,41
2018-10-12 08:21:32+02:00,94.0,18.52,27.92,53.18,47.79,101.98,32,38,40
2018-10-12 08:22:02+02:00,94.0,19.36,27.88,53.22,51.49,101.98,31,35,35
2018-10-12 08:22:32+02:00,94.0,20.71,27.88,53.27,47.98,101.98,30,36,38
2018-10-12 08:23:02+02:00,94.0,21.55,27.9,53.24,47.96,101.99,25,33,33
2018-10-12 08:23:32+02:00,94.0,22.51,27.88,53.26,47.99,101.99,26,34,36
2018-10-12 08:24:02+02:00,94.0,21.55,27.85,53.2,48.26,101.98,27,35,35
2018-10-12 08:24:32+02:00,94.0,21.79,27.91,53.11,49.13,101.99,27,37,39
2018-10-12 08:25:02+02:00,94.0,21.91,27.87,53.1,48.94,101.99,23,35,35
2018-10-12 08:25:32+02:00,94.0,21.97,27.9,53.13,46.89,101.99,52,57,58
2018-10-12 08:26:02+02:00,94.0,23.06,27.88,53.2,48.95,101.99,32,42,42
2018-10-12 08:26:32+02:00,94.0,23.06,27.88,53.17,48.57,101.99,25,35,36
2018-10-12 08:27:02+02:00,94.0,24.08,27.88,53.21,47.1,101.99,42,51,51
2018-10-12 08:27:32+02:00,94.0,23.96,27.84,53.24,47.85,101.99,41,46,46
2018-10-12 08:28:02+02:00,94.0,24.47,27.85,53.15,48.45,101.99,40,45,45
2018-10-12 08:28:32+02:00,93.0,24.92,27.85,53.22,47.81,101.99,34,41,42
2018-10-12 08:29:02+02:00,93.0,26.09,27.85,53.2,48.31,101.99,40,48,48
2018-10-12 08:29:32+02:00,93.0,27.76,27.84,53.22,48.63,101.99,35,43,43
2018-10-12 08:30:02+02:00,93.0,28.67,27.84,53.24,48.13,101.99,34,41,41
2018-10-12 08:30:32+02:00,93.0,27.76,27.88,53.3,48.73,102.0,34,40,40
2018-10-12 08:31:02+02:00,93.0,27.89,27.81,53.26,48.88,102.0,22,30,30
2018-10-12 08:31:32+02:00,93.0,27.83,27.85,53.23,51.55,102.0,40,48,49
2018-10-12 08:32:02+02:00,93.0,27.76,27.83,53.34,47.22,102.0,24,32,32
2018-10-12 08:32:32+02:00,93.0,29.12,27.83,53.28,48.24,102.0,33,40,42
2018-10-12 08:33:02+02:00,93.0,28.99,27.81,53.37,47.99,102.0,26,34,35
2018-10-12 08:33:32+02:00,93.0,28.99,27.81,53.3,48.51,102.0,23,28,29
2018-10-12 08:34:02+02:00,93.0,29.96,27.8,53.31,49.38,101.99,38,46,46
2018-10-12 08:34:32+02:00,93.0,30.34,27.81,53.23,47.26,102.0,26,36,36
2018-10-12 08:35:02+02:00,93.0,30.55,27.83,53.24,48.33,102.0,24,32,33
2018-10-12 08:35:32+02:00,93.0,31.57,27.83,53.3,49.48,102.0,23,33,33
2018-10-12 08:36:02+02:00,92.0,32.99,27.81,53.26,48.38,102.0,34,45,45
2018-10-12 08:36:32+02:00,92.0,32.86,27.8,53.25,47.93,102.0,48,55,59
2018-10-12 08:37:02+02:00,92.0,33.76,27.83,53.18,49.23,102.01,40,46,46
2018-10-12 08:37:32+02:00,92.0,35.12,27.84,53.17,47.91,102.0,20,27,28
2018-10-12 08:38:02+02:00,92.0,36.34,27.88,53.23,49.47,102.0,35,45,45
2018-10-12 08:38:32+02:00,92.0,37.63,27.84,53.23,47.49,102.0,28,40,40
2018-10-12 08:39:02+02:00,92.0,39.05,27.83,53.24,49.14,102.01,38,44,44
2018-10-12 08:39:32+02:00,92.0,39.89,27.84,53.28,49.69,102.01,31,37,38
2018-10-12 08:40:02+02:00,92.0,40.6,27.8,53.24,49.4,102.01,28,35,36
2018-10-12 08:40:32+02:00,92.0,42.86,27.8,53.26,52.18,102.0,52,62,63
2018-10-12 08:41:02+02:00,92.0,44.02,27.81,53.24,48.63,102.01,26,34,35
2018-10-12 08:41:32+02:00,92.0,44.35,27.83,53.2,48.58,102.01,29,34,34
2018-10-12 08:42:02+02:00,92.0,44.41,27.83,53.2,47.05,102.01,26,33,33
2018-10-12 08:42:32+02:00,92.0,44.08,27.83,53.19,47.74,102.01,25,35,35
2018-10-12 08:43:02+02:00,92.0,44.21,27.83,53.18,48.52,102.01,30,36,36
2018-10-12 08:43:32+02:00,91.0,43.88,27.83,53.19,47.84,102.01,20,27,27
2018-10-12 08:44:02+02:00,91.0,43.43,27.83,53.18,47.78,102.01,41,48,49
2018-10-12 08:44:32+02:00,91.0,44.0,27.81,53.13,48.39,102.01,26,35,35
2018-10-12 08:45:02+02:00,91.0,44.57,27.83,53.15,47.93,102.02,26,35,36
2018-10-12 08:45:32+02:00,91.0,44.33,27.83,53.12,48.05,102.02,22,29,30
2018-10-12 08:46:02+02:00,91.0,44.9,27.84,53.18,47.96,102.02,25,34,35
2018-10-12 08:46:32+02:00,91.0,45.53,27.83,53.15,47.06,102.02,27,36,36
2018-10-12 08:47:02+02:00,91.0,45.59,27.84,53.08,49.57,102.02,23,29,29
2018-10-12 08:47:32+02:00,91.0,48.14,27.84,53.11,47.27,102.02,26,31,31
2018-10-12 08:48:02+02:00,91.0,49.79,27.84,53.18,48.13,102.02,22,29,30
2018-10-12 08:48:33+02:00,91.0,51.44,27.83,53.16,47.02,102.02,23,28,28
2018-10-12 08:49:03+02:00,91.0,53.37,27.81,53.2,49.95,102.02,23,31,33
2018-10-12 08:49:33+02:00,91.0,54.33,27.83,53.19,48.44,102.02,41,52,53
2018-10-12 08:50:03+02:00,91.0,54.33,27.81,53.14,48.61,102.02,20,28,28
2018-10-12 08:50:33+02:00,91.0,56.37,27.84,53.12,48.61,102.02,27,31,32
2018-10-12 08:51:04+02:00,91.0,56.94,27.84,53.13,47.02,102.02,24,31,32
2018-10-12 08:51:33+02:00,90.0,58.2,27.83,53.1,47.82,102.03,25,37,37
2018-10-12 08:52:03+02:00,90.0,58.33,27.84,53.13,49.31,102.03,48,58,61
2018-10-12 08:52:33+02:00,90.0,57.61,27.84,53.12,48.68,102.02,21,30,32
2018-10-12 08:53:03+02:00,90.0,57.34,27.83,53.11,47.26,102.02,26,33,34
2018-10-12 08:53:33+02:00,90.0,58.93,27.81,53.13,48.55,102.03,25,34,35
2018-10-12 08:54:03+02:00,90.0,57.7,27.81,53.19,48.6,102.03,23,30,30
2018-10-12 08:54:33+02:00,90.0,56.41,27.77,53.14,47.46,102.03,25,34,34
2018-10-12 08:55:03+02:00,90.0,55.99,27.81,53.21,47.96,102.03,43,51,51
2018-10-12 08:55:33+02:00,90.0,61.04,27.8,53.2,48.36,102.03,21,29,29
2018-10-12 08:56:03+02:00,90.0,61.67,27.81,53.21,48.84,102.03,35,44,49
2018-10-12 08:56:33+02:00,90.0,59.3,27.8,53.15,49.94,102.03,25,33,33
2018-10-12 08:57:03+02:00,90.0,60.21,27.79,53.2,47.87,102.03,26,35,36
2018-10-12 08:57:33+02:00,90.0,57.3,27.81,53.19,48.89,102.03,44,51,51
2018-10-12 08:58:03+02:00,90.0,57.1,27.79,53.13,47.45,102.03,25,36,36
2018-10-12 08:58:33+02:00,90.0,56.65,27.79,53.15,48.46,102.04,35,44,44
2018-10-12 08:59:03+02:00,89.0,57.17,27.8,53.12,48.31,102.04,23,33,33
2018-10-12 08:59:33+02:00,89.0,57.29,27.8,53.13,48.67,102.04,25,34,36
2018-10-12 09:00:03+02:00,89.0,57.98,27.8,53.07,47.87,102.03,22,28,28
2018-10-12 09:00:33+02:00,89.0,57.53,27.83,53.08,47.09,102.04,22,29,29
2018-10-12 09:01:03+02:00,89.0,58.04,27.8,53.09,49.05,102.04,23,31,31
2018-10-12 09:01:33+02:00,89.0,58.61,27.85,53.11,49.02,102.04,26,34,35
2018-10-12 09:02:03+02:00,89.0,58.49,27.81,53.09,51.23,102.04,25,31,33
2018-10-12 09:02:33+02:00,89.0,60.17,27.81,53.2,47.97,102.05,27,33,35
2018-10-12 09:03:03+02:00,89.0,64.51,27.76,53.13,48.76,102.04,28,34,39
2018-10-12 09:03:33+02:00,89.0,66.64,27.83,53.06,47.91,102.04,24,31,31
2018-10-12 09:04:03+02:00,89.0,66.64,27.81,53.12,47.99,102.04,27,34,35
2018-10-12 09:04:33+02:00,89.0,68.11,27.8,53.1,49.02,102.04,26,33,34
2018-10-12 09:05:03+02:00,89.0,69.13,27.81,53.1,45.77,102.05,29,42,43
2018-10-12 09:05:33+02:00,89.0,70.81,27.81,53.13,46.54,102.05,25,33,34
2018-10-12 09:06:03+02:00,89.0,73.96,27.77,53.06,48.28,102.05,24,33,35
2018-10-12 09:06:33+02:00,89.0,76.48,27.81,53.14,47.77,102.05,22,33,34
2018-10-12 09:07:03+02:00,88.0,75.61,27.79,53.18,46.91,102.05,33,41,41
2018-10-12 09:07:33+02:00,88.0,75.43,27.77,53.23,47.43,102.05,34,37,38
2018-10-12 09:08:03+02:00,88.0,79.08,27.76,53.17,48.36,102.05,31,38,38
2018-10-12 09:08:33+02:00,88.0,83.78,27.76,53.14,47.18,102.05,24,34,36
2018-10-12 09:09:03+02:00,88.0,86.27,27.8,53.17,49.02,102.05,23,31,35
2018-10-12 09:09:33+02:00,88.0,87.21,27.77,53.08,48.05,102.06,24,32,32
2018-10-12 09:10:03+02:00,88.0,87.15,27.8,53.13,46.15,102.05,26,36,39
2018-10-12 09:10:33+02:00,88.0,92.63,27.77,53.13,48.15,102.06,54,58,58
2018-10-12 09:11:03+02:00,88.0,95.38,27.79,53.1,50.22,102.05,42,54,55
2018-10-12 09:11:33+02:00,88.0,96.01,27.77,53.12,47.14,102.05,46,52,55
2018-10-12 09:12:03+02:00,88.0,93.3,27.76,53.18,47.61,102.05,45,51,51
2018-10-12 09:12:33+02:00,88.0,90.71,27.77,53.11,48.81,102.06,32,37,40
2018-10-12 09:13:03+02:00,88.0,105.62,27.79,53.11,48.15,102.06,32,37,38
2018-10-12 09:13:33+02:00,88.0,108.21,27.79,53.17,46.28,102.06,33,41,41
2018-10-12 09:14:03+02:00,88.0,113.81,27.76,53.17,49.6,102.06,31,37,38
2018-10-12 09:14:33+02:00,88.0,114.94,27.76,53.07,47.29,102.06,24,34,35
2018-10-12 09:15:03+02:00,87.0,113.26,27.8,53.02,47.87,102.06,27,33,33
2018-10-12 09:15:33+02:00,87.0,120.34,27.8,53.05,47.05,102.06,26,34,36
2018-10-12 09:16:03+02:00,87.0,117.33,27.81,53.12,47.84,102.06,23,32,33
2018-10-12 09:16:33+02:00,87.0,107.84,27.79,53.06,47.88,102.06,24,32,32
2018-10-12 09:17:03+02:00,87.0,100.46,27.81,52.93,48.92,102.07,25,35,35
2018-10-12 09:17:33+02:00,87.0,100.89,27.84,52.93,47.93,102.07,21,27,27
2018-10-12 09:18:03+02:00,87.0,101.58,27.84,52.98,46.63,102.07,25,31,33
2018-10-12 09:18:33+02:00,87.0,103.05,27.84,53.03,48.81,102.07,36,45,45
2018-10-12 09:19:03+02:00,87.0,107.55,27.81,52.93,47.84,102.07,23,30,32
2018-10-12 09:19:33+02:00,87.0,121.0,27.81,52.99,47.25,102.07,24,30,32
2018-10-12 09:20:03+02:00,87.0,119.47,27.83,52.96,48.02,102.07,25,33,34
2018-10-12 09:20:33+02:00,87.0,128.25,27.83,53.01,48.97,102.07,24,30,31
2018-10-12 09:21:03+02:00,87.0,123.79,27.83,52.91,48.01,102.07,24,34,34
2018-10-12 09:21:33+02:00,87.0,121.29,27.83,53.01,47.65,102.08,25,30,32
2018-10-12 09:22:03+02:00,87.0,127.92,27.84,52.88,48.45,102.07,26,33,33
2018-10-12 09:22:33+02:00,86.0,148.51,27.84,52.9,46.73,102.08,57,64,64
2018-10-12 09:23:03+02:00,86.0,157.21,27.84,52.95,47.68,102.08,23,32,33
2018-10-12 09:23:33+02:00,86.0,158.05,27.84,52.87,46.76,102.08,24,27,27
2018-10-12 09:24:03+02:00,86.0,162.61,27.88,52.87,46.69,102.08,22,30,31
2018-10-12 09:24:33+02:00,86.0,168.67,27.87,52.81,47.97,102.08,23,31,31
2018-10-12 09:25:03+02:00,86.0,174.76,27.88,52.81,46.41,102.08,19,27,28
2018-10-12 09:25:33+02:00,86.0,176.61,27.9,52.75,49.64,102.08,46,51,51
2018-10-12 09:26:03+02:00,86.0,172.05,27.9,52.74,46.42,102.08,41,50,52
2018-10-12 09:26:33+02:00,86.0,175.53,27.91,52.75,43.71,102.09,26,32,33
2018-10-12 09:27:03+02:00,86.0,183.47,27.92,52.75,46.24,102.09,27,34,34
2018-10-12 09:27:33+02:00,86.0,193.31,27.9,52.71,45.97,102.09,26,32,32
2018-10-12 09:28:03+02:00,86.0,203.84,27.92,52.66,47.66,102.09,25,32,32
2018-10-12 09:28:33+02:00,86.0,201.86,27.94,52.7,46.13,102.09,25,34,34
2018-10-12 09:29:03+02:00,86.0,199.28,27.94,52.65,47.83,102.1,53,57,60
2018-10-12 09:29:33+02:00,86.0,199.28,27.94,52.68,45.85,102.09,31,40,40
2018-10-12 09:30:03+02:00,85.0,200.96,27.94,52.53,48.07,102.09,29,34,34
2018-10-12 09:30:33+02:00,85.0,193.78,28.0,52.53,47.8,102.09,48,58,59
2018-10-12 09:31:03+02:00,85.0,189.26,28.0,52.51,45.41,102.1,29,38,38
2018-10-12 09:31:33+02:00,85.0,197.14,28.0,52.45,45.78,102.1,23,32,32
2018-10-12 09:32:03+02:00,85.0,203.21,28.01,52.46,46.8,102.1,41,45,47
2018-10-12 09:32:33+02:00,85.0,170.02,28.03,52.45,47.79,102.1,34,41,44
2018-10-12 09:33:03+02:00,85.0,146.98,28.01,52.43,48.14,102.11,23,32,32
2018-10-12 09:33:33+02:00,85.0,147.1,28.03,52.4,48.75,102.11,22,32,35
2018-10-12 09:34:03+02:00,85.0,148.12,28.01,52.31,48.29,102.11,23,28,28
2018-10-12 09:34:33+02:00,85.0,146.74,28.07,52.38,47.32,102.11,45,56,58
2018-10-12 09:35:03+02:00,85.0,148.0,28.03,52.39,48.44,102.11,32,36,36
2018-10-12 09:35:33+02:00,85.0,152.83,28.01,52.37,47.6,102.12,20,29,29
2018-10-12 09:36:03+02:00,85.0,156.25,28.04,52.32,48.38,102.12,27,35,35
2018-10-12 09:36:33+02:00,85.0,198.74,28.05,52.23,49.59,102.12,25,28,29
2018-10-12 09:37:03+02:00,85.0,214.07,28.08,52.32,46.68,102.12,52,59,61
2018-10-12 09:37:33+02:00,85.0,172.59,28.05,52.38,48.09,102.11,17,22,24
2018-10-12 09:38:03+02:00,84.0,155.29,28.01,52.34,47.14,102.12,26,38,38
2018-10-12 09:38:33+02:00,84.0,155.47,28.05,52.3,46.16,102.12,32,39,39
2018-10-12 09:39:03+02:00,84.0,157.07,28.05,52.31,47.43,102.12,31,42,42
2018-10-12 09:39:33+02:00,84.0,156.68,28.08,52.22,49.31,102.12,30,33,34
2018-10-12 09:40:03+02:00,84.0,153.65,28.1,52.24,51.1,102.12,26,34,34
2018-10-12 09:40:33+02:00,84.0,150.89,28.07,52.19,47.1,102.12,43,52,52
2018-10-12 09:41:03+02:00,84.0,155.18,28.1,52.16,48.42,102.12,45,51,51
2018-10-12 09:41:33+02:00,84.0,162.11,28.08,52.12,45.86,102.12,21,27,27
2018-10-12 09:42:03+02:00,84.0,166.23,28.12,52.16,53.54,102.12,22,31,31
2018-10-12 09:42:33+02:00,84.0,168.21,28.1,52.15,48.18,102.12,22,29,30
2018-10-12 09:43:03+02:00,84.0,169.44,28.1,52.18,47.22,102.12,25,33,33
2018-10-12 09:43:33+02:00,84.0,174.57,28.08,52.17,48.34,102.12,24,30,31
2018-10-12 09:44:03+02:00,84.0,173.79,28.08,52.19,47.55,102.12,32,38,40
2018-10-12 09:44:33+02:00,84.0,173.14,28.1,52.27,48.32,102.12,26,31,32
2018-10-12 09:45:03+02:00,84.0,173.71,28.04,52.29,48.14,102.12,24,32,32
2018-10-12 09:45:33+02:00,83.0,176.5,28.05,52.29,47.24,102.12,50,54,54
2018-10-12 09:46:03+02:00,83.0,181.22,28.05,52.27,47.59,102.12,20,30,32
2018-10-12 09:46:33+02:00,83.0,181.01,28.05,52.21,46.29,102.12,24,33,33
2018-10-12 09:47:03+02:00,83.0,175.46,28.07,52.18,47.56,102.12,23,29,30
2018-10-12 09:47:33+02:00,83.0,174.17,28.08,52.21,48.08,102.12,22,32,33
2018-10-12 09:48:03+02:00,83.0,183.17,28.1,52.19,47.9,102.12,40,43,43
2018-10-12 09:48:33+02:00,83.0,188.65,28.08,52.17,48.73,102.12,22,31,31
2018-10-12 09:49:03+02:00,83.0,160.49,28.1,52.18,50.04,102.13,26,31,31
2018-10-12 09:49:33+02:00,83.0,154.94,28.08,52.21,48.99,102.13,24,31,33
2018-10-12 09:50:03+02:00,83.0,156.81,28.08,52.17,45.16,102.13,23,32,34
2018-10-12 09:50:33+02:00,83.0,161.31,28.1,52.1,50.38,102.13,25,30,30
2018-10-12 09:51:03+02:00,83.0,159.51,28.1,52.19,49.87,102.13,37,42,43
2018-10-12 09:51:33+02:00,83.0,168.12,28.08,52.2,48.25,102.13,30,35,37
2018-10-12 09:52:03+02:00,83.0,158.36,28.08,52.13,48.41,102.13,21,30,30
2018-10-12 09:52:33+02:00,83.0,161.84,28.08,52.11,48.51,102.14,30,34,34
2018-10-12 09:53:03+02:00,82.0,158.72,28.1,52.12,47.41,102.14,24,28,29
2018-10-12 09:53:33+02:00,82.0,155.0,28.08,52.15,48.05,102.13,26,33,33
2018-10-12 09:54:03+02:00,82.0,154.24,28.1,52.09,43.99,102.14,31,40,40
2018-10-12 09:54:33+02:00,82.0,155.86,28.15,51.95,46.51,102.14,39,45,45
2018-10-12 09:55:03+02:00,82.0,158.32,28.15,51.91,47.74,102.14,27,34,34
2018-10-12 09:55:33+02:00,82.0,158.14,28.18,51.85,47.54,102.14,20,23,24
2018-10-12 09:56:03+02:00,82.0,154.93,28.2,51.98,48.29,102.14,32,34,36
2018-10-12 09:56:33+02:00,82.0,146.82,28.12,52.05,47.36,102.14,31,39,41
2018-10-12 09:57:03+02:00,82.0,137.37,28.12,52.07,49.76,102.14,24,34,34
2018-10-12 09:57:33+02:00,82.0,140.68,28.12,52.12,46.05,102.14,23,31,35
2018-10-12 09:58:03+02:00,82.0,148.73,28.08,52.11,48.52,102.15,26,30,32
2018-10-12 09:58:33+02:00,82.0,151.88,28.07,52.17,48.6,102.14,24,31,31
2018-10-12 09:59:03+02:00,82.0,153.95,28.05,52.23,47.59,102.14,24,31,31
2018-10-12 09:59:33+02:00,82.0,159.44,28.07,52.26,47.87,102.14,26,37,38
2018-10-12 10:00:03+02:00,82.0,164.09,28.07,52.27,48.41,102.14,47,53,55
2018-10-12 10:00:33+02:00,82.0,169.25,28.05,52.23,48.66,102.15,25,34,35
2018-10-12 10:01:03+02:00,81.0,167.47,28.1,52.19,47.36,102.15,29,35,35
2018-10-12 10:01:33+02:00,81.0,168.58,28.05,52.33,48.26,102.15,34,44,45
2018-10-12 10:02:03+02:00,81.0,167.5,28.05,52.21,48.3,102.15,43,50,50
2018-10-12 10:02:33+02:00,81.0,166.87,28.04,52.27,47.83,102.15,39,43,43
2018-10-12 10:03:03+02:00,81.0,164.64,28.07,52.18,48.06,102.15,26,32,32
2018-10-12 10:03:33+02:00,81.0,165.42,28.08,52.2,45.91,102.15,29,40,40
2018-10-12 10:04:03+02:00,81.0,168.57,28.07,52.21,49.82,102.15,21,33,34
2018-10-12 10:04:33+02:00,81.0,169.47,28.08,52.14,48.4,102.15,25,32,32
2018-10-12 10:05:03+02:00,81.0,170.7,28.1,52.11,47.55,102.15,23,27,27
2018-10-12 10:05:33+02:00,81.0,185.96,28.12,51.98,47.1,102.15,26,33,33
2018-10-12 10:06:03+02:00,81.0,182.18,28.15,52.02,46.88,102.15,28,36,36
2018-10-12 10:06:33+02:00,81.0,153.42,28.14,52.12,47.27,102.15,53,57,57
2018-10-12 10:07:03+02:00,81.0,151.66,28.11,52.11,48.25,102.16,35,40,41
2018-10-12 10:07:33+02:00,81.0,163.24,28.11,52.11,47.77,102.16,26,34,34
2018-10-12 10:08:03+02:00,81.0,186.98,28.1,52.0,48.43,102.15,24,32,32
2018-10-12 10:08:33+02:00,80.0,161.92,28.08,52.07,49.42,102.16,24,34,34
2018-10-12 10:09:03+02:00,80.0,158.65,28.11,52.1,47.7,102.16,33,42,42
2018-10-12 10:09:33+02:00,80.0,176.98,28.1,52.11,47.53,102.16,23,31,31
2018-10-12 10:10:03+02:00,80.0,153.13,28.08,52.09,48.27,102.16,24,33,33
2018-10-12 10:10:33+02:00,80.0,146.95,28.11,52.01,48.27,102.17,21,33,33
2018-10-12 10:11:03+02:00,80.0,144.1,28.12,52.02,48.15,102.17,23,34,34
2018-10-12 10:11:33+02:00,80.0,140.11,28.12,51.97,48.65,102.17,47,57,58
2018-10-12 10:12:03+02:00,80.0,133.35,28.15,51.92,47.15,102.17,35,45,46
2018-10-12 10:12:33+02:00,80.0,130.65,28.2,51.89,48.29,102.17,21,27,29
2018-10-12 10:13:03+02:00,80.0,131.04,28.17,51.99,48.34,102.17,22,26,27
2018-10-12 10:13:33+02:00,80.0,131.49,28.14,52.07,49.99,102.16,23,30,31
2018-10-12 10:14:03+02:00,80.0,131.55,28.11,52.11,48.47,102.17,21,28,28
2018-10-12 10:14:33+02:00,80.0,132.72,28.11,52.19,46.09,102.17,32,39,41
2018-10-12 10:15:03+02:00,80.0,137.4,28.05,52.21,47.3,102.17,24,33,33
2018-10-12 10:15:33+02:00,79.0,146.86,28.07,52.11,52.39,102.17,24,31,32
2018-10-12 10:16:03+02:00,79.0,150.79,28.11,52.29,53.98,102.17,31,37,37
2018-10-12 10:16:33+02:00,79.0,157.6,28.03,52.32,48.09,102.17,37,42,42
2018-10-12 10:17:03+02:00,79.0,156.91,28.0,52.36,48.69,102.17,32,43,44
2018-10-12 10:17:33+02:00,79.0,160.06,28.01,52.35,47.79,102.17,32,36,36
2018-10-12 10:18:03+02:00,79.0,168.43,28.01,52.53,46.59,102.17,28,38,39
2018-10-12 10:18:33+02:00,79.0,186.51,28.0,52.38,47.43,102.17,21,28,30
2018-10-12 10:19:03+02:00,79.0,185.78,28.03,52.36,49.13,102.17,27,36,36
2018-10-12 10:19:33+02:00,79.0,284.82,28.05,52.36,46.66,102.17,25,30,31
2018-10-12 10:20:03+02:00,79.0,201.98,28.05,52.37,49.17,102.17,26,35,37
2018-10-12 10:20:33+02:00,79.0,208.74,28.07,52.34,49.5,102.16,28,39,39
2018-10-12 10:21:03+02:00,79.0,205.13,28.08,52.26,46.19,102.17,26,36,36
2018-10-12 10:21:33+02:00,79.0,204.77,28.11,52.18,48.64,102.17,23,29,29
2018-10-12 10:22:03+02:00,79.0,203.3,28.12,52.15,51.2,102.17,26,35,35
2018-10-12 10:22:33+02:00,79.0,200.03,28.12,52.15,46.23,102.17,25,37,38
2018-10-12 10:23:03+02:00,79.0,206.95,28.12,52.14,50.69,102.17,31,36,36
2018-10-12 10:23:33+02:00,78.0,222.94,28.11,52.14,47.24,102.17,21,31,31
2018-10-12 10:24:03+02:00,78.0,237.38,28.08,52.15,47.12,102.17,22,30,30
2018-10-12 10:24:33+02:00,78.0,214.42,28.14,52.05,47.9,102.18,25,39,43
2018-10-12 10:25:03+02:00,78.0,211.65,28.17,52.03,48.2,102.17,43,52,52
2018-10-12 10:25:33+02:00,78.0,209.2,28.12,52.08,48.38,102.17,27,30,31
2018-10-12 10:26:03+02:00,78.0,215.26,28.1,52.16,49.11,102.17,61,67,68
2018-10-12 10:26:33+02:00,78.0,188.6,28.08,52.23,50.23,102.17,49,58,59
2018-10-12 10:27:03+02:00,78.0,176.88,28.07,52.17,48.95,102.18,20,29,30
2018-10-12 10:27:33+02:00,78.0,169.85,28.1,52.18,46.19,102.18,23,30,30
2018-10-12 10:28:03+02:00,78.0,169.61,28.1,52.16,47.03,102.18,23,33,33
2018-10-12 10:28:33+02:00,78.0,171.86,28.11,52.14,46.68,102.18,21,29,30
2018-10-12 10:29:03+02:00,78.0,165.88,28.14,52.22,48.41,102.18,33,37,38
2018-10-12 10:29:33+02:00,78.0,145.71,28.1,52.28,47.42,102.18,31,37,37
2018-10-12 10:30:03+02:00,78.0,145.89,28.04,52.25,47.27,102.18,28,35,36
2018-10-12 10:30:33+02:00,78.0,143.85,28.05,52.32,48.75,102.19,24,28,29
2018-10-12 10:31:03+02:00,77.0,147.33,28.04,52.36,48.67,102.19,27,39,40
2018-10-12 10:31:33+02:00,77.0,154.74,28.03,52.31,48.34,102.19,25,31,32
2018-10-12 10:32:03+02:00,77.0,153.84,28.05,52.4,48.19,102.19,16,21,21
2018-10-12 10:32:33+02:00,77.0,163.44,28.05,52.38,50.4,102.19,34,44,45
2018-10-12 10:33:03+02:00,77.0,168.33,28.03,52.32,47.06,102.18,25,33,34
2018-10-12 10:33:33+02:00,77.0,173.46,28.05,52.3,49.09,102.18,25,36,37
2018-10-12 10:34:03+02:00,77.0,175.72,28.07,52.12,46.92,102.19,22,29,32
2018-10-12 10:34:33+02:00,77.0,182.08,28.11,52.16,48.31,102.19,26,37,37
2018-10-12 10:35:03+02:00,77.0,177.91,28.08,52.13,46.78,102.19,22,28,28
2018-10-12 10:35:33+02:00,77.0,174.24,28.12,52.12,46.29,102.19,20,31,34
2018-10-12 10:36:03+02:00,77.0,172.92,28.11,52.19,47.98,102.19,26,33,33
2018-10-12 10:36:33+02:00,77.0,174.17,28.11,52.27,48.05,102.19,32,37,38
2018-10-12 10:37:03+02:00,77.0,217.65,28.05,52.25,48.21,102.19,36,43,44
2018-10-12 10:37:33+02:00,77.0,199.71,28.08,52.24,49.22,102.19,40,44,44
2018-10-12 10:38:03+02:00,77.0,199.78,28.05,52.39,51.96,102.19,20,26,27
2018-10-12 10:38:33+02:00,76.0,199.07,28.03,52.38,46.66,102.19,25,30,32
2018-10-12 10:39:03+02:00,76.0,208.36,28.04,52.42,48.06,102.19,25,35,35
2018-10-12 10:39:33+02:00,76.0,205.81,28.01,52.3,47.21,102.19,23,34,34
2018-10-12 10:40:03+02:00,76.0,205.21,28.04,52.33,46.49,102.19,28,40,40
2018-10-12 10:40:33+02:00,76.0,220.48,28.07,52.17,50.22,102.19,23,31,31
2018-10-12 10:41:03+02:00,76.0,296.85,28.08,52.12,45.86,102.19,25,35,37
2018-10-12 10:41:33+02:00,76.0,234.66,28.1,52.13,47.33,102.19,27,36,36
2018-10-12 10:42:03+02:00,76.0,235.08,28.14,52.0,47.87,102.19,25,35,36
2018-10-12 10:42:33+02:00,76.0,236.76,28.18,51.95,47.16,102.19,75,79,81
2018-10-12 10:43:03+02:00,76.0,234.66,28.21,51.82,46.33,102.19,25,36,37
2018-10-12 10:43:33+02:00,76.0,279.37,28.24,51.83,47.32,102.19,29,36,36
2018-10-12 10:44:03+02:00,76.0,324.53,28.21,51.89,46.12,102.19,23,34,37
2018-10-12 10:44:33+02:00,76.0,343.48,28.21,51.98,47.63,102.19,23,28,28
2018-10-12 10:45:03+02:00,76.0,349.41,28.18,51.95,45.57,102.19,30,38,38
2018-10-12 10:45:33+02:00,75.0,365.48,28.2,51.94,47.01,102.19,27,36,38
2018-10-12 10:46:03+02:00,75.0,361.84,28.18,51.86,46.5,102.19,30,42,42
2018-10-12 10:46:33+02:00,75.0,354.41,28.2,51.86,46.77,102.19,21,26,26
2018-10-12 10:47:03+02:00,75.0,303.35,28.22,52.01,50.5,102.2,25,31,31
2018-10-12 10:47:33+02:00,75.0,312.13,28.2,51.88,47.49,102.2,52,56,57
2018-10-12 10:48:03+02:00,75.0,278.58,28.2,51.94,47.06,102.2,29,34,36
2018-10-12 10:48:33+02:00,75.0,294.21,28.2,51.82,51.74,102.2,22,31,31
2018-10-12 10:49:03+02:00,75.0,267.94,28.28,51.81,48.34,102.2,22,32,32
2018-10-12 10:49:33+02:00,75.0,279.94,28.24,51.94,47.43,102.2,26,38,38
2018-10-12 10:50:03+02:00,75.0,309.02,28.2,51.83,51.2,102.2,25,30,31
2018-10-12 10:50:33+02:00,75.0,279.48,28.21,51.91,47.1,102.2,22,31,31
2018-10-12 10:51:03+02:00,75.0,339.08,28.2,51.86,47.53,102.2,22,33,35
2018-10-12 10:51:33+02:00,75.0,311.36,28.22,51.79,46.42,102.2,27,34,35
2018-10-12 10:52:03+02:00,75.0,284.24,28.22,51.84,47.88,102.2,27,47,47
2018-10-12 10:52:33+02:00,75.0,300.98,28.24,51.88,47.31,102.2,29,38,38
2018-10-12 10:53:03+02:00,75.0,300.32,28.25,51.69,45.82,102.2,22,27,29
2018-10-12 10:53:33+02:00,74.0,266.94,28.27,51.99,48.05,102.2,26,37,38
2018-10-12 10:54:03+02:00,74.0,266.7,28.15,51.89,47.64,102.21,25,36,39
2018-10-12 10:54:33+02:00,74.0,251.76,28.24,51.82,46.69,102.2,25,31,33
2018-10-12 10:55:03+02:00,74.0,240.81,28.22,51.74,46.32,102.21,22,27,27
2018-10-12 10:55:33+02:00,74.0,227.57,28.25,51.92,47.14,102.2,45,51,51
2018-10-12 10:56:03+02:00,74.0,220.07,28.22,51.9,46.1,102.21,30,39,42
2018-10-12 10:56:33+02:00,74.0,241.53,28.21,51.9,48.52,102.21,28,35,35
2018-10-12 10:57:03+02:00,74.0,247.34,28.21,51.93,46.85,102.21,46,53,53
2018-10-12 10:57:33+02:00,74.0,210.8,28.21,51.87,48.05,102.21,27,32,34
2018-10-12 10:58:03+02:00,74.0,199.6,28.21,51.99,46.73,102.21,42,46,48
2018-10-12 10:58:33+02:00,74.0,175.62,28.17,52.06,48.37,102.21,21,27,31
2018-10-12 10:59:03+02:00,74.0,164.49,28.15,52.04,47.38,102.21,25,35,36
2018-10-12 10:59:33+02:00,74.0,158.81,28.15,52.03,46.46,102.22,27,36,37
2018-10-12 11:00:03+02:00,74.0,149.42,28.15,52.04,47.63,102.22,26,35,35
2018-10-12 11:00:33+02:00,74.0,140.63,28.17,52.04,48.07,102.22,27,37,37
2018-10-12 11:01:03+02:00,73.0,136.45,28.18,52.03,47.34,102.22,26,36,40
2018-10-12 11:01:33+02:00,73.0,132.16,28.17,51.9,47.89,102.22,28,37,38
2018-10-12 11:02:03+02:00,73.0,128.13,28.18,52.03,48.04,102.22,38,48,49
2018-10-12 11:02:33+02:00,73.0,128.97,28.15,52.06,47.04,102.22,36,42,42
2018-10-12 11:03:03+02:00,73.0,127.65,28.17,52.16,47.89,102.22,25,35,38
2018-10-12 11:03:33+02:00,73.0,127.8,28.14,52.22,47.5,102.22,24,31,32
2018-10-12 11:04:03+02:00,73.0,130.76,28.11,52.29,49.2,102.23,31,41,44
2018-10-12 11:04:33+02:00,73.0,132.05,28.05,52.27,47.68,102.22,24,30,31
2018-10-12 11:05:03+02:00,73.0,134.18,28.07,52.31,47.33,102.23,24,33,36
2018-10-12 11:05:33+02:00,73.0,136.95,28.1,52.27,47.18,102.23,23,33,34
2018-10-12 11:06:03+02:00,73.0,141.0,28.05,52.26,47.78,102.23,37,47,49
2018-10-12 11:06:33+02:00,73.0,146.34,28.07,52.19,48.93,102.23,23,32,34
2018-10-12 11:07:03+02:00,73.0,152.19,28.11,52.08,47.73,102.23,25,34,35
2018-10-12 11:07:33+02:00,73.0,154.77,28.14,52.16,47.6,102.23,24,29,29
2018-10-12 11:08:03+02:00,72.0,156.45,28.14,52.15,47.39,102.23,25,33,34
2018-10-12 11:08:33+02:00,72.0,157.74,28.1,52.12,48.29,102.23,23,32,33
2018-10-12 11:09:03+02:00,72.0,163.41,28.12,52.03,48.21,102.23,23,30,30
2018-10-12 11:09:33+02:00,72.0,176.13,28.17,52.15,47.27,102.23,22,33,33
2018-10-12 11:10:03+02:00,72.0,180.34,28.14,52.11,48.78,102.23,25,32,33
2018-10-12 11:10:33+02:00,72.0,163.2,28.14,52.19,49.34,102.23,24,33,34
2018-10-12 11:11:03+02:00,72.0,165.63,28.12,52.11,49.49,102.23,21,27,28
2018-10-12 11:11:33+02:00,72.0,267.59,28.15,52.14,47.66,102.23,35,41,42
2018-10-12 11:12:03+02:00,72.0,181.84,28.12,52.09,52.2,102.23,22,31,33
2018-10-12 11:12:33+02:00,72.0,172.62,28.12,52.18,47.5,102.23,34,39,39
2018-10-12 11:13:03+02:00,72.0,176.11,28.12,52.25,48.43,102.23,23,30,30
2018-10-12 11:13:33+02:00,72.0,171.73,28.1,52.27,46.37,102.23,24,33,36
2018-10-12 11:14:03+02:00,72.0,164.2,28.08,52.33,48.31,102.23,27,40,40
2018-10-12 11:14:33+02:00,72.0,163.24,28.05,52.29,48.23,102.23,24,35,35
2018-10-12 11:15:03+02:00,72.0,190.9,28.05,52.25,48.81,102.23,24,44,48
2018-10-12 11:15:33+02:00,72.0,162.58,28.1,52.34,49.73,102.23,25,36,38
2018-10-12 11:16:03+02:00,71.0,172.49,28.08,52.23,47.29,102.23,23,29,30
2018-10-12 11:16:33+02:00,71.0,179.74,28.08,52.4,47.47,102.24,23,33,36
2018-10-12 11:17:03+02:00,71.0,188.5,28.05,52.32,48.7,102.23,24,32,32
2018-10-12 11:17:33+02:00,71.0,172.55,28.07,52.24,47.82,102.23,23,29,31
2018-10-12 11:18:03+02:00,71.0,180.48,28.1,52.21,49.08,102.24,24,31,31
2018-10-12 11:18:33+02:00,71.0,191.58,28.11,52.3,48.78,102.23,35,38,38
2018-10-12 11:19:03+02:00,71.0,201.94,28.07,52.4,47.74,102.24,21,29,29
2018-10-12 11:19:33+02:00,71.0,213.44,28.04,52.37,47.39,102.23,32,35,35
2018-10-12 11:20:03+02:00,71.0,219.86,28.04,52.38,47.83,102.23,21,25,26
2018-10-12 11:20:33+02:00,71.0,216.02,28.05,52.43,49.18,102.23,20,24,24
2018-10-12 11:21:03+02:00,71.0,209.86,28.01,52.45,52.29,102.24,25,33,33
2018-10-12 11:21:33+02:00,71.0,200.88,28.01,52.47,47.47,102.23,18,21,21
2018-10-12 11:22:03+02:00,71.0,193.97,28.03,52.51,47.9,102.24,20,27,27
2018-10-12 11:22:33+02:00,71.0,194.18,28.01,52.57,47.04,102.24,17,25,27
2018-10-12 11:23:03+02:00,71.0,192.41,27.97,52.53,47.84,102.24,59,69,70
2018-10-12 11:23:33+02:00,70.0,190.81,28.0,52.44,47.98,102.24,19,26,27
2018-10-12 11:24:04+02:00,70.0,191.08,28.0,52.47,47.21,102.24,20,27,27
2018-10-12 11:24:33+02:00,70.0,193.66,28.03,52.4,47.67,102.24,22,33,35
2018-10-12 11:25:03+02:00,70.0,197.77,28.03,52.4,46.08,102.24,24,36,36
2018-10-12 11:25:33+02:00,70.0,198.49,28.03,52.42,48.27,102.24,26,37,39
2018-10-12 11:26:03+02:00,70.0,198.82,28.05,52.27,47.78,102.24,23,34,34
2018-10-12 11:26:33+02:00,70.0,202.69,28.07,52.21,48.39,102.24,27,37,39
2018-10-12 11:27:03+02:00,70.0,205.25,28.12,52.15,48.77,102.24,25,34,34
2018-10-12 11:27:33+02:00,70.0,207.44,28.15,52.13,47.37,102.24,28,33,33
2018-10-12 11:28:03+02:00,70.0,210.26,28.14,52.13,47.33,102.24,31,37,37
2018-10-12 11:28:33+02:00,70.0,213.8,28.15,52.22,47.07,102.24,30,37,37
2018-10-12 11:29:03+02:00,70.0,218.3,28.1,52.28,48.23,102.24,26,34,35
2018-10-12 11:29:33+02:00,70.0,222.41,28.1,52.3,47.62,102.24,21,27,28
2018-10-12 11:30:03+02:00,70.0,226.08,28.1,52.27,51.44,102.24,26,35,36
2018-10-12 11:30:33+02:00,69.0,226.41,28.12,52.2,48.25,102.24,23,36,39
2018-10-12 11:31:03+02:00,69.0,225.96,28.14,52.13,46.79,102.24,28,36,37
2018-10-12 11:31:33+02:00,69.0,225.06,28.12,52.21,50.22,102.24,28,35,35
2018-10-12 11:32:03+02:00,69.0,223.91,28.12,52.13,46.53,102.23,44,53,54
2018-10-12 11:32:33+02:00,69.0,226.94,28.14,52.09,47.64,102.24,19,28,31
2018-10-12 11:33:03+02:00,69.0,233.54,28.17,52.08,50.3,102.24,24,35,35
2018-10-12 11:33:33+02:00,69.0,237.44,28.17,52.01,47.41,102.24,23,29,31
2018-10-12 11:34:03+02:00,69.0,234.74,28.2,52.06,46.45,102.24,45,55,56
2018-10-12 11:34:33+02:00,69.0,236.79,28.2,52.05,50.04,102.24,29,40,44
2018-10-12 11:35:03+02:00,69.0,240.45,28.17,52.1,48.95,102.23,29,39,39
2018-10-12 11:35:33+02:00,69.0,243.93,28.15,52.22,56.05,102.24,22,28,28
2018-10-12 11:36:03+02:00,69.0,245.82,28.11,52.37,46.01,102.24,30,39,39
2018-10-12 11:36:33+02:00,69.0,251.37,28.07,52.33,49.12,102.24,27,33,34
2018-10-12 11:37:03+02:00,69.0,258.16,28.05,52.37,47.07,102.24,29,31,31
2018-10-12 11:37:33+02:00,69.0,259.4,28.04,52.29,49.76,102.24,22,33,33
2018-10-12 11:38:03+02:00,68.0,256.43,28.07,52.28,45.37,102.24,33,40,41
2018-10-12 11:38:33+02:00,68.0,258.8,28.1,52.26,46.76,102.24,24,33,33
2018-10-12 11:39:03+02:00,68.0,263.54,28.1,52.36,46.85,102.24,32,37,37
2018-10-12 11:39:33+02:00,68.0,283.09,28.07,52.4,46.54,102.24,24,30,33
2018-10-12 11:40:03+02:00,68.0,288.97,28.04,52.33,48.13,102.24,26,35,36
2018-10-12 11:40:33+02:00,68.0,252.49,28.08,52.4,46.81,102.24,24,35,35
2018-10-12 11:41:03+02:00,68.0,248.68,28.08,52.25,46.68,102.24,23,33,36
2018-10-12 11:41:33+02:00,68.0,247.84,28.14,52.26,46.76,102.24,25,31,31
2018-10-12 11:42:03+02:00,68.0,254.32,28.11,52.24,46.46,102.24,22,29,31
2018-10-12 11:42:33+02:00,68.0,263.08,28.11,52.42,46.22,102.24,28,38,40
2018-10-12 11:43:03+02:00,68.0,264.79,28.08,52.23,47.1,102.24,30,36,37
2018-10-12 11:43:33+02:00,68.0,262.13,28.17,52.18,48.38,102.24,24,33,35
2018-10-12 11:44:03+02:00,68.0,275.05,28.14,51.99,46.71,102.24,21,27,27
2018-10-12 11:44:33+02:00,68.0,282.21,28.2,52.04,53.46,102.24,33,38,39
2018-10-12 11:45:03+02:00,68.0,282.24,28.2,51.96,47.61,102.24,26,31,34
2018-10-12 11:45:33+02:00,67.0,319.19,28.22,52.0,47.09,102.24,21,27,30
2018-10-12 11:46:03+02:00,67.0,291.12,28.24,51.92,45.91,102.24,21,24,26
2018-10-12 11:46:33+02:00,67.0,278.65,28.25,51.95,47.4,102.24,21,29,31
2018-10-12 11:47:03+02:00,67.0,276.85,28.22,51.88,48.53,102.24,23,32,34
2018-10-12 11:47:33+02:00,67.0,278.77,28.24,51.96,47.85,102.25,24,34,36
2018-10-12 11:48:03+02:00,67.0,270.87,28.24,51.95,46.55,102.24,33,44,45
2018-10-12 11:48:33+02:00,67.0,267.72,28.24,51.85,46.93,102.24,24,33,33
2018-10-12 11:49:03+02:00,67.0,266.58,28.28,51.88,49.5,102.24,31,37,38
2018-10-12 11:49:33+02:00,67.0,264.58,28.27,51.86,45.7,102.24,24,38,39
2018-10-12 11:50:03+02:00,67.0,261.83,28.28,51.92,46.74,102.24,25,37,38
2018-10-12 11:50:33+02:00,67.0,256.76,28.22,52.01,46.48,102.25,27,33,34
2018-10-12 11:51:03+02:00,67.0,252.98,28.21,52.09,51.14,102.25,26,32,34
2018-10-12 11:51:33+02:00,67.0,251.57,28.18,52.12,47.93,102.25,28,39,39
2018-10-12 11:52:03+02:00,67.0,252.08,28.18,52.08,47.06,102.24,30,38,41
2018-10-12 11:52:33+02:00,66.0,254.0,28.21,51.97,47.87,102.25,30,33,34
2018-10-12 11:53:03+02:00,66.0,255.8,28.22,52.0,47.65,102.25,25,34,34
2018-10-12 11:53:33+02:00,66.0,257.72,28.24,51.96,48.11,102.25,28,33,33
2018-10-12 11:54:03+02:00,66.0,258.17,28.25,51.9,47.46,102.25,25,34,34
2018-10-12 11:54:33+02:00,66.0,259.7,28.28,52.12,46.94,102.25,25,38,40
2018-10-12 11:55:03+02:00,66.0,259.76,28.21,52.01,45.83,102.25,28,34,34
2018-10-12 11:55:33+02:00,66.0,258.92,28.24,51.94,47.66,102.25,24,37,38
2018-10-12 11:56:03+02:00,66.0,258.11,28.24,52.03,46.8,102.25,25,31,32
2018-10-12 11:56:33+02:00,66.0,252.5,28.21,51.96,46.13,102.25,25,35,37
2018-10-12 11:57:03+02:00,66.0,248.96,28.28,51.94,47.82,102.25,27,39,39
2018-10-12 11:57:33+02:00,66.0,246.26,28.25,51.94,47.89,102.25,27,36,37
2018-10-12 11:58:03+02:00,66.0,245.3,28.27,51.84,47.29,102.25,42,54,56
2018-10-12 11:58:33+02:00,66.0,247.94,28.3,51.88,47.43,102.25,26,34,36
2018-10-12 11:59:03+02:00,66.0,253.67,28.27,51.91,55.62,102.25,31,43,44
2018-10-12 11:59:33+02:00,66.0,258.32,28.3,51.79,47.46,102.25,40,46,47
2018-10-12 12:00:03+02:00,66.0,263.93,28.31,51.67,47.02,102.25,22,27,27
2018-10-12 12:00:33+02:00,65.0,266.51,28.32,51.87,50.66,102.25,23,29,29
2018-10-12 12:01:03+02:00,65.0,267.56,28.27,51.96,47.64,102.26,27,38,39
2018-10-12 12:01:33+02:00,65.0,273.35,28.28,51.71,48.31,102.26,24,28,28
2018-10-12 12:02:03+02:00,65.0,280.25,28.34,51.72,47.83,102.26,29,38,39
2018-10-12 12:02:33+02:00,65.0,289.1,28.36,51.67,47.02,102.26,25,31,32
2018-10-12 12:03:03+02:00,65.0,290.13,28.35,51.7,46.99,102.26,26,35,41
2018-10-12 12:03:33+02:00,65.0,297.44,28.36,51.78,47.54,102.25,23,29,30
2018-10-12 12:04:03+02:00,65.0,305.16,28.32,51.69,47.07,102.26,26,35,38
2018-10-12 12:04:33+02:00,65.0,310.05,28.35,51.71,47.96,102.25,25,37,37
2018-10-12 12:05:03+02:00,65.0,308.37,28.38,51.67,48.43,102.26,25,30,31
2018-10-12 12:05:33+02:00,65.0,309.45,28.38,51.8,46.96,102.25,26,30,36
2018-10-12 12:06:03+02:00,65.0,304.17,28.32,51.79,47.58,102.26,31,41,41
2018-10-12 12:06:33+02:00,65.0,301.09,28.36,51.62,46.05,102.26,26,37,37
2018-10-12 12:07:03+02:00,65.0,300.16,28.38,51.9,48.71,102.26,25,32,32
2018-10-12 12:07:33+02:00,64.0,299.56,28.31,52.0,47.36,102.26,27,39,39
2018-10-12 12:08:03+02:00,64.0,297.94,28.3,51.91,46.69,102.26,21,27,27
2018-10-12 12:08:33+02:00,64.0,295.96,28.34,51.75,46.99,102.26,25,34,34
2018-10-12 12:09:03+02:00,64.0,296.86,28.38,51.76,48.18,102.26,26,34,35
2018-10-12 12:09:33+02:00,64.0,296.56,28.36,51.82,46.18,102.26,24,31,31
2018-10-12 12:10:03+02:00,64.0,301.39,28.35,52.09,46.03,102.26,29,35,35
2018-10-12 12:10:33+02:00,64.0,302.38,28.22,52.19,48.02,102.26,23,34,35
2018-10-12 12:11:03+02:00,64.0,301.77,28.25,52.03,48.17,102.26,24,34,36
2018-10-12 12:11:33+02:00,64.0,304.35,28.32,52.01,44.02,102.26,27,34,36
2018-10-12 12:12:03+02:00,64.0,302.97,28.34,52.05,47.4,102.26,35,47,47
2018-10-12 12:12:33+02:00,64.0,302.78,28.28,51.97,48.18,102.26,25,35,35
2018-10-12 12:13:03+02:00,64.0,301.49,28.32,51.85,47.0,102.26,27,33,34
2018-10-12 12:13:33+02:00,64.0,303.03,28.34,52.09,46.97,102.26,30,35,39
2018-10-12 12:14:03+02:00,64.0,305.07,28.31,52.05,46.85,102.26,26,37,39
2018-10-12 12:14:33+02:00,63.0,304.11,28.31,52.18,47.15,102.26,24,30,30
2018-10-12 12:15:03+02:00,63.0,310.71,28.3,52.34,51.47,102.26,30,37,38
2018-10-12 12:15:33+02:00,63.0,314.32,28.27,52.35,46.53,102.26,25,29,29
2018-10-12 12:16:03+02:00,63.0,317.68,28.25,52.36,47.74,102.26,26,32,33
2018-10-12 12:16:33+02:00,63.0,319.21,28.24,52.44,49.7,102.25,26,35,40
2018-10-12 12:17:03+02:00,63.0,319.45,28.27,52.17,47.08,102.26,25,35,35
2018-10-12 12:17:33+02:00,63.0,328.7,28.31,52.17,48.55,102.26,22,28,30
2018-10-12 12:18:03+02:00,63.0,338.45,28.34,52.2,47.12,102.26,26,37,38
2018-10-12 12:18:33+02:00,63.0,341.48,28.32,52.4,47.82,102.26,23,30,30
2018-10-12 12:19:03+02:00,63.0,343.58,28.25,52.49,48.42,102.26,25,35,37
2018-10-12 12:19:33+02:00,63.0,350.48,28.22,52.49,47.19,102.26,23,36,36
2018-10-12 12:20:03+02:00,63.0,356.12,28.3,52.48,47.18,102.26,24,32,32
2018-10-12 12:20:33+02:00,63.0,349.54,28.31,52.36,47.55,102.26,25,29,30
2018-10-12 12:21:03+02:00,63.0,347.31,28.31,52.36,46.86,102.25,23,35,36
2018-10-12 12:21:33+02:00,63.0,348.21,28.34,52.49,46.98,102.25,23,29,31
2018-10-12 12:22:03+02:00,63.0,348.21,28.27,52.55,49.18,102.25,28,32,33
2018-10-12 12:22:33+02:00,62.0,354.9,28.3,52.58,45.88,102.25,24,36,37
2018-10-12 12:23:03+02:00,62.0,357.15,28.25,52.61,47.52,102.25,42,50,53
2018-10-12 12:23:33+02:00,62.0,358.52,28.27,52.66,47.57,102.25,20,27,28
2018-10-12 12:24:03+02:00,62.0,368.58,28.27,52.7,47.08,102.25,27,36,36
2018-10-12 12:24:33+02:00,62.0,375.31,28.25,52.39,47.99,102.25,29,40,40
2018-10-12 12:25:03+02:00,62.0,362.4,28.36,52.36,45.72,102.25,27,32,32
2018-10-12 12:25:33+02:00,62.0,383.61,28.39,52.48,45.66,102.25,29,38,38
2018-10-12 12:26:03+02:00,62.0,354.5,28.36,52.53,44.16,102.25,24,34,37
2018-10-12 12:26:33+02:00,62.0,355.88,28.32,52.45,46.79,102.25,29,42,42
2018-10-12 12:27:03+02:00,62.0,361.82,28.35,52.32,48.39,102.25,24,29,30
2018-10-12 12:27:33+02:00,62.0,356.53,28.38,52.54,46.36,102.25,22,32,33
2018-10-12 12:28:03+02:00,62.0,361.52,28.35,52.41,47.06,102.25,25,30,30
2018-10-12 12:28:33+02:00,62.0,386.62,28.44,52.41,46.66,102.25,23,28,30
2018-10-12 12:29:03+02:00,62.0,362.24,28.41,52.16,48.49,102.25,23,29,31
2018-10-12 12:29:33+02:00,61.0,347.3,28.51,52.38,49.45,102.25,26,37,39
2018-10-12 12:30:03+02:00,61.0,347.29,28.41,52.45,46.75,102.25,20,26,26
2018-10-12 12:30:33+02:00,61.0,352.49,28.41,52.56,46.46,102.26,36,45,45
2018-10-12 12:31:03+02:00,61.0,350.33,28.34,52.51,46.83,102.25,22,28,29
2018-10-12 12:31:33+02:00,61.0,348.57,28.38,52.6,47.76,102.25,25,32,35
2018-10-12 12:32:03+02:00,61.0,340.85,28.38,52.67,46.97,102.25,29,35,37
2018-10-12 12:32:33+02:00,61.0,333.86,28.34,52.51,48.04,102.25,25,32,32
2018-10-12 12:33:03+02:00,61.0,328.93,28.39,52.6,46.57,102.26,30,33,33
2018-10-12 12:33:33+02:00,61.0,340.26,28.39,52.45,47.24,102.25,26,34,34
2018-10-12 12:34:03+02:00,61.0,328.03,28.46,52.56,49.81,102.26,22,26,28
2018-10-12 12:34:33+02:00,61.0,327.04,28.39,52.36,54.74,102.26,31,40,41
2018-10-12 12:35:03+02:00,61.0,328.72,28.46,52.33,48.74,102.26,31,41,41
2018-10-12 12:35:33+02:00,61.0,326.08,28.46,52.65,46.89,102.26,20,23,25
2018-10-12 12:36:03+02:00,61.0,325.69,28.44,52.71,46.62,102.26,31,45,46
2018-10-12 12:36:33+02:00,61.0,325.27,28.44,52.61,46.91,102.26,27,33,33
2018-10-12 12:37:03+02:00,60.0,315.72,28.42,52.6,45.35,102.26,23,29,31
2018-10-12 12:37:33+02:00,60.0,314.13,28.42,52.63,46.86,102.25,26,37,37
2018-10-12 12:38:03+02:00,60.0,310.29,28.39,52.63,46.95,102.26,25,29,30
2018-10-12 12:38:33+02:00,60.0,307.62,28.39,52.57,47.48,102.26,25,29,29
2018-10-12 12:39:03+02:00,60.0,304.78,28.42,52.67,53.57,102.25,31,39,40
2018-10-12 12:39:33+02:00,60.0,319.73,28.41,52.59,46.7,102.26,24,27,32
2018-10-12 12:40:03+02:00,60.0,337.11,28.41,52.5,46.31,102.26,24,36,37
2018-10-12 12:40:33+02:00,60.0,346.3,28.45,52.66,47.31,102.25,26,33,36
2018-10-12 12:41:03+02:00,60.0,342.0,28.41,52.61,46.28,102.26,26,34,34
2018-10-12 12:41:33+02:00,60.0,332.9,28.48,52.55,47.11,102.26,24,29,31
2018-10-12 12:42:03+02:00,60.0,326.24,28.46,52.56,47.54,102.26,24,35,35
2018-10-12 12:42:33+02:00,60.0,314.38,28.45,52.72,46.83,102.26,23,27,27
2018-10-12 12:43:03+02:00,60.0,301.31,28.41,52.76,44.73,102.25,27,39,45
2018-10-12 12:43:33+02:00,60.0,293.98,28.42,52.78,46.06,102.26,43,49,51
2018-10-12 12:44:03+02:00,60.0,295.32,28.46,52.73,47.05,102.26,27,31,32
2018-10-12 12:44:33+02:00,59.0,297.46,28.45,52.85,46.91,102.26,24,33,33
2018-10-12 12:45:03+02:00,59.0,289.22,28.38,52.88,45.27,102.25,27,35,36
2018-10-12 12:45:33+02:00,59.0,304.5,28.36,52.74,45.87,102.25,30,41,44
2018-10-12 12:46:03+02:00,59.0,280.7,28.46,52.65,46.31,102.25,26,32,32
2018-10-12 12:46:33+02:00,59.0,275.36,28.46,52.71,46.98,102.26,25,30,31
2018-10-12 12:47:03+02:00,59.0,264.53,28.45,52.6,46.53,102.26,23,26,28
2018-10-12 12:47:33+02:00,59.0,250.36,28.48,52.66,46.62,102.25,27,34,37
2018-10-12 12:48:03+02:00,59.0,239.77,28.45,52.83,46.35,102.26,31,40,40
2018-10-12 12:48:33+02:00,59.0,246.96,28.44,52.88,49.37,102.25,25,30,30
2018-10-12 12:49:03+02:00,59.0,234.92,28.39,52.97,47.08,102.25,29,33,33
2018-10-12 12:49:33+02:00,59.0,228.77,28.41,52.96,48.44,102.26,25,32,32
2018-10-12 12:50:03+02:00,59.0,228.24,28.45,52.8,47.7,102.26,30,39,39
2018-10-12 12:50:33+02:00,59.0,229.07,28.48,52.91,48.97,102.26,22,26,28
2018-10-12 12:51:03+02:00,59.0,230.8,28.44,52.95,47.07,102.26,23,28,29
2018-10-12 12:51:33+02:00,58.0,233.02,28.45,52.85,47.65,102.26,25,38,39
2018-10-12 12:52:03+02:00,58.0,229.9,28.48,52.98,47.55,102.26,26,29,32
2018-10-12 12:52:33+02:00,58.0,235.83,28.42,53.14,46.49,102.26,31,40,41
2018-10-12 12:53:03+02:00,58.0,247.21,28.44,52.98,45.38,102.26,24,27,29
2018-10-12 12:53:33+02:00,58.0,235.04,28.46,53.08,46.47,102.26,23,26,27
2018-10-12 12:54:03+02:00,58.0,224.58,28.42,53.07,47.53,102.26,30,40,40
2018-10-12 12:54:33+02:00,58.0,209.35,28.39,53.21,51.39,102.26,33,44,44
2018-10-12 12:55:03+02:00,58.0,217.31,28.34,52.87,50.7,102.26,29,39,39
2018-10-12 12:55:33+02:00,58.0,226.12,28.45,53.1,45.33,102.26,32,44,44
2018-10-12 12:56:03+02:00,58.0,228.21,28.41,53.27,46.63,102.26,24,29,29
2018-10-12 12:56:33+02:00,58.0,232.99,28.35,53.26,51.14,102.26,20,27,28
2018-10-12 12:57:03+02:00,58.0,231.51,28.34,53.26,49.75,102.26,33,44,44
2018-10-12 12:57:33+02:00,58.0,229.47,28.39,53.1,58.78,102.26,25,31,31
2018-10-12 12:58:03+02:00,58.0,224.55,28.46,53.07,50.21,102.26,26,35,35
2018-10-12 12:58:33+02:00,57.0,221.78,28.46,53.09,46.79,102.26,24,33,34
2018-10-12 12:59:03+02:00,57.0,219.23,28.41,53.13,48.27,102.26,24,34,38
2018-10-12 12:59:33+02:00,57.0,229.52,28.44,53.37,46.01,102.26,33,39,40
2018-10-12 13:00:03+02:00,57.0,241.01,28.38,53.05,49.82,102.26,23,28,29
2018-10-12 13:00:33+02:00,57.0,241.29,28.45,52.88,48.34,102.26,28,36,38
2018-10-12 13:01:03+02:00,57.0,248.98,28.49,53.07,47.49,102.26,22,27,27
2018-10-12 13:01:33+02:00,57.0,241.77,28.41,53.26,47.45,102.26,26,33,34
2018-10-12 13:02:03+02:00,57.0,239.89,28.41,53.17,46.85,102.26,24,33,33
2018-10-12 13:02:33+02:00,57.0,240.92,28.45,53.16,47.47,102.26,30,38,40
2018-10-12 13:03:03+02:00,57.0,247.76,28.46,53.07,45.42,102.26,22,26,27
2018-10-12 13:03:33+02:00,57.0,241.06,28.48,53.04,48.11,102.26,24,33,34
2018-10-12 13:04:03+02:00,57.0,228.06,28.53,53.1,48.23,102.26,26,32,32
2018-10-12 13:04:33+02:00,57.0,214.68,28.52,53.26,51.18,102.26,28,36,37
2018-10-12 13:05:03+02:00,57.0,202.25,28.46,53.27,47.09,102.26,26,29,29
2018-10-12 13:05:33+02:00,57.0,195.53,28.46,53.05,48.49,102.26,29,40,42
2018-10-12 13:06:03+02:00,56.0,195.36,28.51,53.11,46.61,102.26,24,28,28
2018-10-12 13:06:33+02:00,56.0,190.2,28.55,53.19,47.93,102.25,27,33,34
2018-10-12 13:07:03+02:00,56.0,186.66,28.52,53.37,46.15,102.26,23,28,29
2018-10-12 13:07:33+02:00,56.0,184.68,28.48,53.48,48.08,102.26,26,33,34
2018-10-12 13:08:03+02:00,56.0,192.96,28.44,53.47,51.49,102.26,25,28,28
2018-10-12 13:08:33+02:00,56.0,204.01,28.42,53.44,47.21,102.26,28,34,35
2018-10-12 13:09:03+02:00,56.0,212.08,28.45,53.53,47.44,102.26,26,31,31
2018-10-12 13:09:33+02:00,56.0,229.33,28.38,53.62,48.25,102.26,29,32,33
2018-10-12 13:10:03+02:00,56.0,234.01,28.38,53.53,51.3,102.25,26,32,35
2018-10-12 13:10:33+02:00,56.0,236.82,28.41,53.5,47.69,102.25,31,39,39
2018-10-12 13:11:03+02:00,56.0,240.89,28.42,53.53,47.11,102.25,29,39,42
2018-10-12 13:11:33+02:00,56.0,245.5,28.38,53.74,47.05,102.25,25,31,31
2018-10-12 13:12:03+02:00,56.0,243.07,28.36,53.8,47.41,102.25,26,30,30
2018-10-12 13:12:33+02:00,56.0,251.63,28.38,53.77,47.96,102.25,31,42,42
2018-10-12 13:13:03+02:00,56.0,258.5,28.39,53.65,48.11,102.25,27,32,33
2018-10-12 13:13:33+02:00,55.0,276.32,28.42,53.72,47.24,102.25,24,30,30
2018-10-12 13:14:03+02:00,55.0,280.86,28.39,53.66,47.22,102.25,29,36,36
2018-10-12 13:14:33+02:00,55.0,272.06,28.42,53.65,47.17,102.25,55,63,63
2018-10-12 13:15:03+02:00,55.0,280.68,28.41,53.51,46.78,102.24,32,41,42
2018-10-12 13:15:33+02:00,55.0,275.7,28.46,53.46,45.79,102.24,37,45,49
2018-10-12 13:16:03+02:00,55.0,266.61,28.49,53.34,47.57,102.25,44,51,52
2018-10-12 13:16:33+02:00,55.0,254.82,28.51,53.37,46.06,102.25,31,37,37
2018-10-12 13:17:03+02:00,55.0,247.01,28.53,53.49,46.68,102.25,43,53,53
2018-10-12 13:17:33+02:00,55.0,235.03,28.52,53.48,47.92,102.25,28,40,42
2018-10-12 13:18:03+02:00,55.0,224.1,28.53,53.37,46.61,102.25,39,46,46
2018-10-12 13:18:33+02:00,55.0,220.65,28.55,53.37,48.38,102.25,28,39,40
2018-10-12 13:19:03+02:00,55.0,211.8,28.56,53.32,49.45,102.25,31,40,40
2018-10-12 13:19:33+02:00,55.0,208.62,28.55,53.42,48.74,102.25,33,43,43
2018-10-12 13:20:03+02:00,55.0,204.24,28.49,53.35,48.61,102.25,40,47,47
2018-10-12 13:20:33+02:00,54.0,198.84,28.53,53.46,51.68,102.25,28,32,32
2018-10-12 13:21:03+02:00,54.0,195.54,28.51,53.62,47.74,102.25,24,29,31
2018-10-12 13:21:33+02:00,54.0,203.41,28.45,53.57,48.28,102.25,22,33,33
2018-10-12 13:22:03+02:00,54.0,215.7,28.45,53.5,45.39,102.25,30,38,38
2018-10-12 13:22:33+02:00,54.0,227.74,28.49,53.6,48.48,102.25,27,36,36
2018-10-12 13:23:03+02:00,54.0,233.87,28.45,53.57,46.7,102.25,30,39,40
2018-10-12 13:23:33+02:00,54.0,240.47,28.48,53.55,47.76,102.24,35,44,46
2018-10-12 13:24:03+02:00,54.0,246.03,28.51,53.51,47.24,102.25,26,37,37
2018-10-12 13:24:33+02:00,54.0,251.47,28.53,53.63,47.29,102.25,49,56,57
2018-10-12 13:25:03+02:00,54.0,259.04,28.48,53.49,46.19,102.25,31,39,40
2018-10-12 13:25:33+02:00,54.0,263.78,28.51,53.4,48.41,102.24,30,39,41
2018-10-12 13:26:03+02:00,54.0,262.52,28.53,53.45,47.97,102.24,36,46,47
2018-10-12 13:26:33+02:00,54.0,254.05,28.52,53.42,48.0,102.24,33,44,48
2018-10-12 13:27:03+02:00,54.0,245.97,28.55,53.39,48.08,102.25,39,47,47
2018-10-12 13:27:33+02:00,53.0,232.94,28.56,53.3,48.13,102.24,27,38,41
2018-10-12 13:28:03+02:00,53.0,223.39,28.61,53.34,47.61,102.24,30,38,38
2018-10-12 13:28:33+02:00,53.0,215.77,28.59,53.39,48.94,102.25,39,46,46
2018-10-12 13:29:03+02:00,53.0,212.23,28.56,53.51,50.67,102.25,28,37,37
2018-10-12 13:29:33+02:00,53.0,205.23,28.53,53.51,47.76,102.25,33,41,42
2018-10-12 13:30:03+02:00,53.0,188.6,28.56,53.43,46.01,102.25,26,37,37
2018-10-12 13:30:33+02:00,53.0,174.55,28.56,53.44,47.08,102.25,20,30,32
2018-10-12 13:31:03+02:00,53.0,169.92,28.55,53.54,46.75,102.25,25,31,33
2018-10-12 13:31:33+02:00,53.0,164.34,28.53,53.61,45.46,102.25,31,39,39
2018-10-12 13:32:03+02:00,53.0,160.05,28.53,53.64,48.03,102.25,28,34,34
2018-10-12 13:32:33+02:00,53.0,156.08,28.53,53.61,47.91,102.25,38,44,46
2018-10-12 13:33:03+02:00,53.0,154.04,28.52,53.69,47.98,102.25,32,42,42
2018-10-12 13:33:33+02:00,53.0,157.4,28.49,53.69,45.88,102.25,31,40,40
2018-10-12 13:34:03+02:00,53.0,152.6,28.53,53.58,48.1,102.25,35,39,43
2018-10-12 13:34:33+02:00,52.0,160.52,28.53,53.53,41.32,102.25,24,29,29
2018-10-12 13:35:03+02:00,52.0,161.05,28.55,53.54,48.06,102.25,28,34,34
2018-10-12 13:35:33+02:00,52.0,168.41,28.55,53.66,48.08,102.25,30,39,39
2018-10-12 13:36:03+02:00,52.0,176.12,28.52,53.61,48.45,102.24,28,36,38
2018-10-12 13:36:33+02:00,52.0,190.35,28.51,53.51,48.6,102.24,29,41,41
2018-10-12 13:37:03+02:00,52.0,207.41,28.55,53.6,47.79,102.25,36,42,42
2018-10-12 13:37:33+02:00,52.0,225.66,28.56,53.58,45.85,102.25,43,50,50
2018-10-12 13:38:03+02:00,52.0,245.17,28.56,53.56,46.58,102.24,29,38,38
2018-10-12 13:38:33+02:00,52.0,265.13,28.55,53.64,47.74,102.24,29,37,37
2018-10-12 13:39:03+02:00,52.0,277.95,28.55,53.69,46.69,102.24,36,43,45
2018-10-12 13:39:33+02:00,52.0,285.78,28.53,53.81,46.9,102.23,43,52,53
2018-10-12 13:40:03+02:00,52.0,293.94,28.49,53.78,46.79,102.24,41,50,50
2018-10-12 13:40:33+02:00,52.0,292.18,28.58,53.67,46.66,102.23,35,41,41
2018-10-12 13:41:03+02:00,52.0,316.72,28.58,53.48,46.93,102.23,37,50,50
2018-10-12 13:41:33+02:00,51.0,300.54,28.58,53.5,47.3,102.24,46,50,51
2018-10-12 13:42:03+02:00,51.0,343.27,28.61,53.6,47.16,102.24,26,37,40
2018-10-12 13:42:33+02:00,51.0,349.85,28.59,53.54,42.19,102.24,34,43,43
2018-10-12 13:43:03+02:00,51.0,350.88,28.59,53.71,48.77,102.24,28,36,37
2018-10-12 13:43:33+02:00,51.0,364.69,28.56,53.63,47.66,102.24,28,38,38
2018-10-12 13:44:03+02:00,51.0,365.96,28.59,53.72,49.45,102.24,33,40,42
2018-10-12 13:44:33+02:00,51.0,361.22,28.59,53.79,52.99,102.24,28,31,31
2018-10-12 13:45:03+02:00,51.0,349.34,28.58,53.78,48.39,102.25,25,30,31
2018-10-12 13:45:33+02:00,51.0,332.81,28.55,53.86,47.21,102.25,25,28,29
2018-10-12 13:46:03+02:00,51.0,312.25,28.55,53.95,46.33,102.25,23,28,29
2018-10-12 13:46:33+02:00,51.0,298.44,28.51,53.91,46.22,102.25,21,24,24
2018-10-12 13:47:03+02:00,51.0,296.0,28.51,53.86,47.06,102.25,26,35,35
2018-10-12 13:47:33+02:00,51.0,299.28,28.53,53.84,46.84,102.25,34,42,42
2018-10-12 13:48:03+02:00,51.0,301.11,28.56,53.68,47.14,102.25,23,27,29
2018-10-12 13:48:33+02:00,50.0,306.01,28.56,53.85,46.57,102.25,26,29,30
2018-10-12 13:49:03+02:00,50.0,307.07,28.55,53.81,47.86,102.25,24,28,28
2018-10-12 13:49:33+02:00,50.0,303.32,28.55,53.86,48.31,102.25,31,40,40
2018-10-12 13:50:03+02:00,50.0,300.08,28.56,53.91,46.98,102.25,28,39,39
2018-10-12 13:50:33+02:00,50.0,302.12,28.56,53.83,47.8,102.25,23,29,30
2018-10-12 13:51:03+02:00,50.0,309.96,28.58,53.91,50.5,102.24,28,37,37
2018-10-12 13:51:33+02:00,50.0,308.82,28.55,53.8,48.36,102.24,21,32,34
2018-10-12 13:52:03+02:00,50.0,303.41,28.61,53.76,47.76,102.24,38,47,47
2018-10-12 13:52:33+02:00,50.0,300.46,28.63,53.74,48.18,102.24,28,38,38
2018-10-12 13:53:03+02:00,50.0,297.82,28.65,53.7,47.04,102.24,32,43,45
2018-10-12 13:53:33+02:00,50.0,292.66,28.63,53.73,47.92,102.24,33,41,41
2018-10-12 13:54:03+02:00,50.0,286.09,28.61,53.69,47.62,102.24,39,45,46
2018-10-12 13:54:33+02:00,50.0,281.2,28.62,53.68,47.79,102.24,30,39,40
2018-10-12 13:55:03+02:00,50.0,275.37,28.65,53.79,48.23,102.24,30,32,33
2018-10-12 13:55:33+02:00,50.0,272.52,28.63,53.71,47.44,102.24,34,43,46
2018-10-12 13:56:03+02:00,49.0,280.32,28.63,53.75,46.84,102.23,27,35,35
2018-10-12 13:56:33+02:00,49.0,295.87,28.61,53.86,47.16,102.23,20,27,28
2018-10-12 13:57:03+02:00,49.0,297.32,28.62,53.87,45.0,102.23,40,52,52
2018-10-12 13:57:33+02:00,49.0,259.97,28.62,53.73,50.69,102.23,38,44,47
2018-10-12 13:58:03+02:00,49.0,258.01,28.66,53.86,45.97,102.23,32,39,40
2018-10-12 13:58:33+02:00,49.0,255.63,28.59,53.76,45.07,102.23,45,51,51
2018-10-12 13:59:03+02:00,49.0,256.22,28.68,53.82,45.56,102.23,34,42,42
2018-10-12 13:59:33+02:00,49.0,252.61,28.65,53.62,48.16,102.22,26,30,31
2018-10-12 14:00:03+02:00,49.0,253.9,28.72,53.68,45.8,102.23,29,32,34
2018-10-12 14:00:33+02:00,49.0,235.16,28.66,53.88,49.75,102.23,28,31,31
2018-10-12 14:01:03+02:00,49.0,267.58,28.62,53.84,46.99,102.23,26,36,36
2018-10-12 14:01:33+02:00,49.0,232.03,28.65,53.82,45.8,102.23,25,28,28
2018-10-12 14:02:03+02:00,49.0,223.22,28.66,53.78,46.85,102.23,26,29,31
2018-10-12 14:02:33+02:00,49.0,217.47,28.63,53.87,46.35,102.23,28,35,36
2018-10-12 14:03:03+02:00,48.0,223.4,28.62,53.88,46.05,102.23,25,30,32
2018-10-12 14:03:33+02:00,48.0,259.02,28.63,53.77,46.24,102.22,25,34,35
2018-10-12 14:04:03+02:00,48.0,258.36,28.69,53.79,47.15,102.23,37,47,47
2018-10-12 14:04:33+02:00,48.0,268.2,28.68,53.68,48.04,102.23,44,54,55
2018-10-12 14:05:03+02:00,48.0,233.98,28.73,53.8,46.76,102.23,38,47,47
2018-10-12 14:05:33+02:00,48.0,266.42,28.69,53.55,51.28,102.23,47,57,57
2018-10-12 14:06:03+02:00,48.0,265.41,28.76,53.68,46.87,102.23,26,35,35
2018-10-12 14:06:33+02:00,48.0,245.5,28.71,53.75,46.91,102.23,40,48,49
2018-10-12 14:07:03+02:00,48.0,214.95,28.68,53.69,54.5,102.23,29,38,39
2018-10-12 14:07:33+02:00,48.0,217.05,28.76,53.7,45.52,102.23,23,28,30
2018-10-12 14:08:03+02:00,48.0,237.59,28.75,53.51,47.38,102.23,26,29,29
2018-10-12 14:08:33+02:00,48.0,249.63,28.81,53.8,51.35,102.23,26,31,31
2018-10-12 14:09:03+02:00,48.0,254.56,28.69,53.71,45.47,102.23,31,39,39
2018-10-12 14:09:33+02:00,48.0,245.81,28.75,53.85,48.86,102.22,34,43,43
2018-10-12 14:10:03+02:00,47.0,253.8,28.68,54.01,45.68,102.22,30,40,41
2018-10-12 14:10:33+02:00,47.0,247.41,28.68,53.96,46.18,102.23,19,29,29
2018-10-12 14:11:03+02:00,47.0,242.88,28.72,53.88,45.99,102.23,21,24,26
2018-10-12 14:11:33+02:00,47.0,249.25,28.71,53.92,46.73,102.23,40,50,51
2018-10-12 14:12:03+02:00,47.0,256.85,28.68,53.73,46.09,102.22,36,45,45
2018-10-12 14:12:33+02:00,47.0,252.02,28.81,53.85,46.61,102.22,28,33,33
2018-10-12 14:13:03+02:00,47.0,245.63,28.75,54.0,47.01,102.23,28,34,34
2018-10-12 14:13:33+02:00,47.0,248.84,28.68,54.11,47.28,102.22,47,58,60
2018-10-12 14:14:03+02:00,47.0,250.49,28.71,53.87,45.64,102.22,29,38,41
2018-10-12 14:14:33+02:00,47.0,246.11,28.73,54.02,46.04,102.22,28,32,33
2018-10-12 14:15:03+02:00,47.0,232.69,28.69,53.79,46.8,102.22,42,52,52
2018-10-12 14:15:33+02:00,47.0,223.28,28.76,53.74,48.03,102.22,36,40,43
2018-10-12 14:16:03+02:00,47.0,211.85,28.82,53.96,47.8,102.22,30,39,39
2018-10-12 14:16:33+02:00,47.0,202.95,28.73,53.89,57.9,102.22,29,38,38
2018-10-12 14:17:03+02:00,47.0,201.71,28.82,53.95,46.03,102.22,19,30,32
2018-10-12 14:17:33+02:00,46.0,206.18,28.76,53.89,48.21,102.22,30,37,37
2018-10-12 14:18:03+02:00,46.0,202.73,28.76,53.8,46.99,102.23,26,31,31
2018-10-12 14:18:33+02:00,46.0,205.81,28.76,53.79,46.85,102.22,24,31,31
2018-10-12 14:19:03+02:00,46.0,215.79,28.81,53.89,47.06,102.22,34,42,42
2018-10-12 14:19:33+02:00,46.0,222.82,28.78,53.9,46.06,102.22,26,29,29
2018-10-12 14:20:03+02:00,46.0,229.18,28.73,54.03,46.75,102.22,44,53,54
2018-10-12 14:20:33+02:00,46.0,235.07,28.72,54.12,47.28,102.22,42,49,50
2018-10-12 14:21:03+02:00,46.0,233.2,28.71,54.0,47.67,102.22,21,27,27
2018-10-12 14:21:33+02:00,46.0,219.82,28.76,53.87,47.49,102.22,16,24,24
2018-10-12 14:22:03+02:00,46.0,205.06,28.79,54.1,47.55,102.22,25,29,31
2018-10-12 14:22:33+02:00,46.0,197.0,28.75,54.04,46.87,102.22,42,50,50
2018-10-12 14:23:03+02:00,46.0,189.5,28.73,53.94,48.29,102.22,25,33,33
2018-10-12 14:23:33+02:00,46.0,182.81,28.81,53.9,47.25,102.22,25,28,28
2018-10-12 14:24:03+02:00,46.0,179.85,28.81,54.03,45.78,102.22,24,28,29
2018-10-12 14:24:33+02:00,45.0,174.48,28.76,53.93,50.12,102.22,32,42,45
2018-10-12 14:25:03+02:00,45.0,172.56,28.81,54.07,48.05,102.22,26,29,29
2018-10-12 14:25:33+02:00,45.0,181.8,28.75,54.23,46.72,102.21,27,34,34
2018-10-12 14:26:03+02:00,45.0,192.28,28.72,54.14,49.85,102.21,26,31,31
2018-10-12 14:26:33+02:00,45.0,197.34,28.69,54.26,46.05,102.21,24,28,28
2018-10-12 14:27:03+02:00,45.0,198.9,28.71,54.15,46.47,102.22,28,34,35
2018-10-12 14:27:33+02:00,45.0,190.23,28.66,54.21,47.66,102.21,35,42,43
2018-10-12 14:28:03+02:00,45.0,190.67,28.71,54.2,46.6,102.21,38,47,48
2018-10-12 14:28:33+02:00,45.0,190.21,28.69,54.15,47.24,102.21,25,37,37
2018-10-12 14:29:03+02:00,45.0,186.09,28.72,54.11,46.94,102.21,21,26,26
2018-10-12 14:29:33+02:00,45.0,178.11,28.72,54.28,47.72,102.21,21,25,26
2018-10-12 14:30:03+02:00,45.0,187.49,28.72,54.21,47.92,102.21,49,60,61
2018-10-12 14:30:33+02:00,45.0,191.3,28.72,54.15,48.29,102.21,35,39,39
2018-10-12 14:31:03+02:00,45.0,191.52,28.72,54.18,47.75,102.22,22,26,26
2018-10-12 14:31:33+02:00,44.0,188.9,28.73,54.13,45.63,102.22,41,52,55
2018-10-12 14:32:03+02:00,44.0,188.0,28.73,54.21,48.22,102.21,28,35,35
2018-10-12 14:32:33+02:00,44.0,190.11,28.73,54.26,51.57,102.22,35,45,45
2018-10-12 14:33:03+02:00,44.0,189.86,28.71,54.34,48.08,102.21,42,48,50
2018-10-12 14:33:33+02:00,44.0,178.13,28.71,54.34,46.85,102.21,17,27,27
2018-10-12 14:34:03+02:00,44.0,174.39,28.73,54.16,48.69,102.21,23,28,29
2018-10-12 14:34:33+02:00,44.0,169.22,28.76,54.17,47.32,102.21,47,55,57
2018-10-12 14:35:03+02:00,44.0,158.15,28.72,54.1,46.08,102.21,23,31,31
2018-10-12 14:35:33+02:00,44.0,160.61,28.78,54.16,47.18,102.21,21,23,23
2018-10-12 14:36:03+02:00,44.0,161.17,28.73,54.14,45.27,102.21,25,31,31
2018-10-12 14:36:33+02:00,44.0,158.8,28.76,54.16,47.69,102.22,23,28,29
2018-10-12 14:37:03+02:00,44.0,151.9,28.76,54.16,46.79,102.21,34,43,45
2018-10-12 14:37:33+02:00,44.0,150.04,28.76,54.16,47.3,102.21,34,39,40
2018-10-12 14:38:03+02:00,44.0,154.59,28.72,54.32,47.32,102.21,23,27,27
2018-10-12 14:38:33+02:00,43.0,156.4,28.68,54.43,48.75,102.21,25,28,29
2018-10-12 14:39:03+02:00,43.0,151.94,28.68,54.36,46.94,102.21,31,38,38
2018-10-12 14:39:33+02:00,43.0,149.95,28.75,54.14,49.51,102.21,23,32,32
2018-10-12 14:40:03+02:00,43.0,146.68,28.76,54.11,47.47,102.21,23,25,25
2018-10-12 14:40:33+02:00,43.0,141.91,28.75,54.11,53.25,102.21,24,29,29
2018-10-12 14:41:03+02:00,43.0,136.54,28.73,54.12,48.29,102.21,29,31,31
2018-10-12 14:41:33+02:00,43.0,133.14,28.78,54.19,47.53,102.21,35,43,43
2018-10-12 14:42:03+02:00,43.0,137.15,28.76,54.28,46.91,102.21,37,43,43
2018-10-12 14:42:33+02:00,43.0,136.94,28.72,54.13,46.19,102.21,35,42,43
2018-10-12 14:43:03+02:00,43.0,134.03,28.76,54.13,47.8,102.21,19,28,28
2018-10-12 14:43:33+02:00,43.0,136.36,28.78,54.28,45.93,102.21,21,26,27
2018-10-12 14:44:03+02:00,43.0,136.37,28.78,54.13,46.63,102.2,30,38,38
2018-10-12 14:44:33+02:00,43.0,136.52,28.82,54.14,47.07,102.21,15,22,22
2018-10-12 14:45:03+02:00,43.0,139.48,28.82,54.21,47.25,102.21,21,24,25
2018-10-12 14:45:33+02:00,42.0,138.27,28.75,54.15,45.96,102.2,21,25,25
2018-10-12 14:46:03+02:00,42.0,137.3,28.78,54.39,47.57,102.2,34,38,38
2018-10-12 14:46:33+02:00,42.0,134.49,28.69,54.13,50.41,102.2,37,47,48
2018-10-12 14:47:03+02:00,42.0,129.82,28.83,54.19,53.0,102.2,22,32,34
2018-10-12 14:47:33+02:00,42.0,129.94,28.78,54.05,48.77,102.2,19,21,21
2018-10-12 14:48:03+02:00,42.0,128.05,28.81,54.22,46.48,102.2,24,27,27
2018-10-12 14:48:33+02:00,42.0,126.84,28.75,54.3,48.73,102.2,24,27,27
2018-10-12 14:49:03+02:00,42.0,126.06,28.72,54.36,48.23,102.2,30,37,37
2018-10-12 14:49:33+02:00,42.0,124.64,28.71,54.5,46.95,102.2,42,50,52
2018-10-12 14:50:03+02:00,42.0,124.71,28.69,54.32,47.53,102.2,35,39,39
2018-10-12 14:50:33+02:00,42.0,124.98,28.76,54.19,46.78,102.2,30,37,37
2018-10-12 14:51:03+02:00,42.0,126.0,28.79,54.29,48.15,102.2,23,28,31
2018-10-12 14:51:33+02:00,42.0,125.13,28.76,54.29,48.41,102.2,51,59,59
2018-10-12 14:52:03+02:00,42.0,127.93,28.76,54.23,47.11,102.2,26,32,34
2018-10-12 14:52:33+02:00,41.0,129.4,28.81,54.25,47.62,102.2,18,26,27
2018-10-12 14:53:03+02:00,41.0,125.72,28.82,54.29,47.92,102.2,21,24,26
2018-10-12 14:53:33+02:00,41.0,127.88,28.76,54.39,47.11,102.2,25,30,33
2018-10-12 14:54:03+02:00,41.0,126.34,28.78,54.28,45.8,102.2,46,54,55
2018-10-12 14:54:33+02:00,41.0,127.12,28.78,54.4,46.84,102.2,26,35,35
2018-10-12 14:55:03+02:00,41.0,130.4,28.78,54.29,48.74,102.2,28,35,35
2018-10-12 14:55:33+02:00,41.0,125.29,28.79,54.25,46.08,102.19,23,27,27
2018-10-12 14:56:03+02:00,41.0,136.75,28.79,54.31,47.71,102.19,26,29,30
2018-10-12 14:56:33+02:00,41.0,132.17,28.81,54.2,45.66,102.2,39,48,50
2018-10-12 14:57:03+02:00,41.0,137.77,28.87,53.92,46.38,102.19,39,43,43
2018-10-12 14:57:33+02:00,41.0,143.77,28.9,53.89,46.43,102.2,24,28,29
2018-10-12 14:58:03+02:00,41.0,144.13,28.89,53.96,44.52,102.2,23,26,26
2018-10-12 14:58:33+02:00,41.0,142.86,28.86,54.04,48.22,102.19,27,32,32
2018-10-12 14:59:03+02:00,41.0,145.08,28.87,54.05,45.46,102.19,43,54,58
2018-10-12 14:59:33+02:00,41.0,148.45,28.9,54.25,46.18,102.19,29,38,39
2018-10-12 15:00:03+02:00,40.0,153.32,28.82,54.13,45.91,102.19,22,28,28
2018-10-12 15:00:33+02:00,40.0,146.77,28.87,54.07,46.44,102.19,33,42,43
2018-10-12 15:01:03+02:00,40.0,145.67,28.89,54.13,47.0,102.19,22,26,27
2018-10-12 15:01:33+02:00,40.0,148.59,28.9,54.38,48.56,102.18,65,71,71
2018-10-12 15:02:03+02:00,40.0,151.14,28.79,54.31,49.11,102.19,49,56,56
2018-10-12 15:02:33+02:00,40.0,154.59,28.83,54.11,49.45,102.19,15,24,25
2018-10-12 15:03:03+02:00,40.0,156.59,28.93,54.14,47.54,102.19,20,23,24
2018-10-12 15:03:33+02:00,40.0,161.64,28.89,54.31,49.02,102.19,19,26,26
2018-10-12 15:04:03+02:00,40.0,163.1,28.82,54.34,45.22,102.19,20,24,25
2018-10-12 15:04:33+02:00,40.0,168.14,28.83,54.66,49.05,102.19,21,25,25
2018-10-12 15:05:03+02:00,40.0,177.22,28.75,54.7,45.85,102.19,21,27,27
2018-10-12 15:05:33+02:00,40.0,178.86,28.72,54.47,47.05,102.19,53,62,63
2018-10-12 15:06:03+02:00,40.0,183.76,28.83,54.48,47.72,102.19,41,47,49
2018-10-12 15:06:33+02:00,40.0,186.13,28.82,54.31,47.16,102.19,21,25,26
2018-10-12 15:07:03+02:00,39.0,191.12,28.85,54.22,45.4,102.18,24,31,36
2018-10-12 15:07:33+02:00,39.0,190.62,28.86,54.22,46.66,102.19,35,43,43
2018-10-12 15:08:03+02:00,39.0,193.63,28.87,54.22,50.76,102.18,21,25,25
2018-10-12 15:08:33+02:00,39.0,197.32,28.85,54.33,45.74,102.18,27,35,35
2018-10-12 15:09:03+02:00,39.0,198.76,28.85,54.26,47.11,102.18,20,27,31
2018-10-12 15:09:33+02:00,39.0,203.14,28.92,54.25,45.35,102.18,21,23,24
2018-10-12 15:10:03+02:00,39.0,202.11,28.89,54.24,46.27,102.18,28,31,31
2018-10-12 15:10:33+02:00,39.0,208.03,28.87,54.31,45.77,102.18,28,32,34
2018-10-12 15:11:03+02:00,39.0,208.81,28.86,54.37,49.85,102.18,41,50,50
2018-10-12 15:11:33+02:00,39.0,209.38,28.89,54.2,46.6,102.18,32,39,40
2018-10-12 15:12:03+02:00,39.0,214.39,28.93,54.3,45.42,102.17,22,24,25
2018-10-12 15:12:33+02:00,39.0,213.39,28.87,54.39,47.22,102.18,23,26,27
2018-10-12 15:13:03+02:00,39.0,218.87,28.92,54.2,46.74,102.18,27,29,30
2018-10-12 15:13:33+02:00,39.0,220.54,28.92,54.32,48.45,102.18,66,75,75
2018-10-12 15:14:03+02:00,38.0,226.02,28.87,54.05,48.9,102.18,27,33,35
2018-10-12 15:14:33+02:00,38.0,225.11,28.99,54.15,45.56,102.18,23,34,37
2018-10-12 15:15:03+02:00,38.0,231.15,28.96,54.15,47.21,102.18,17,23,25
2018-10-12 15:15:33+02:00,38.0,235.44,28.95,54.23,46.7,102.18,37,45,45
2018-10-12 15:16:03+02:00,38.0,234.68,28.95,54.1,46.36,102.18,12,21,21
2018-10-12 15:16:33+02:00,38.0,237.89,28.99,54.08,46.25,102.18,20,24,26
2018-10-12 15:17:03+02:00,38.0,236.96,29.02,54.23,46.1,102.18,28,35,35
2018-10-12 15:17:33+02:00,38.0,241.2,28.93,54.34,46.89,102.18,20,26,26
2018-10-12 15:18:03+02:00,38.0,240.93,28.96,54.24,46.47,102.18,25,28,28
2018-10-12 15:18:33+02:00,38.0,241.89,29.04,54.32,46.86,102.18,25,28,28
2018-10-12 15:19:03+02:00,38.0,233.93,28.96,54.45,50.26,102.18,67,76,76
2018-10-12 15:19:33+02:00,38.0,231.85,28.93,54.26,51.04,102.18,15,25,26
2018-10-12 15:20:03+02:00,38.0,232.31,28.97,54.31,58.32,102.18,23,26,26
2018-10-12 15:20:33+02:00,38.0,230.39,28.96,54.85,47.79,102.18,21,30,34
2018-10-12 15:21:03+02:00,38.0,226.99,28.85,54.74,45.29,102.18,22,25,26
2018-10-12 15:21:33+02:00,37.0,225.34,28.82,54.57,46.92,102.18,22,29,30
2018-10-12 15:22:03+02:00,37.0,223.42,28.99,54.51,47.09,102.18,22,25,27
2018-10-12 15:22:33+02:00,37.0,221.19,28.92,54.61,45.29,102.18,23,27,27
2018-10-12 15:23:03+02:00,37.0,220.23,28.9,54.49,46.72,102.17,74,80,80
2018-10-12 15:23:33+02:00,37.0,217.26,28.93,54.49,45.55,102.17,21,29,29
2018-10-12 15:24:03+02:00,37.0,214.61,28.96,54.43,47.04,102.17,24,27,27
2018-10-12 15:24:33+02:00,37.0,212.36,28.9,54.56,47.23,102.17,20,25,26
2018-10-12 15:25:03+02:00,37.0,213.8,28.87,54.7,46.51,102.17,19,22,22
2018-10-12 15:25:33+02:00,37.0,210.01,28.92,54.44,45.64,102.17,22,27,28
2018-10-12 15:26:03+02:00,37.0,208.71,28.95,54.89,46.75,102.17,45,52,53
2018-10-12 15:26:33+02:00,37.0,203.48,28.89,54.29,47.64,102.17,22,27,27
2018-10-12 15:27:03+02:00,37.0,202.19,29.0,54.18,48.1,102.17,18,23,23
2018-10-12 15:27:33+02:00,37.0,203.79,28.97,54.49,47.12,102.17,21,25,26
2018-10-12 15:28:03+02:00,37.0,201.42,28.97,54.59,44.98,102.17,26,29,32
2018-10-12 15:28:33+02:00,36.0,200.31,28.97,54.88,46.12,102.17,28,31,31
2018-10-12 15:29:03+02:00,36.0,203.6,28.9,54.62,49.5,102.17,32,36,38
2018-10-12 15:29:33+02:00,36.0,205.12,28.96,54.22,56.05,102.17,60,68,68
2018-10-12 15:30:03+02:00,36.0,197.47,29.03,54.25,55.2,102.17,26,34,35
2018-10-12 15:30:33+02:00,36.0,193.0,29.04,54.36,45.54,102.17,18,26,27
2018-10-12 15:31:03+02:00,36.0,184.37,29.04,54.24,45.99,102.17,21,24,24
2018-10-12 15:31:33+02:00,36.0,183.74,29.04,54.25,47.12,102.16,21,24,27
2018-10-12 15:32:03+02:00,36.0,180.69,29.04,54.52,46.7,102.17,22,26,27
2018-10-12 15:32:33+02:00,36.0,180.61,29.0,54.22,47.47,102.17,24,29,29
2018-10-12 15:33:03+02:00,36.0,177.47,29.03,54.69,46.26,102.17,71,80,80
2018-10-12 15:33:33+02:00,36.0,173.79,29.0,54.44,46.55,102.17,18,27,28
2018-10-12 15:34:03+02:00,36.0,177.42,29.06,54.26,50.1,102.17,23,27,28
2018-10-12 15:34:33+02:00,36.0,172.69,29.06,54.33,45.89,102.17,22,27,27
2018-10-12 15:35:03+02:00,36.0,171.74,29.14,54.4,47.07,102.17,50,59,59
2018-10-12 15:35:33+02:00,35.0,163.92,29.1,54.28,46.34,102.17,22,23,23
2018-10-12 15:36:03+02:00,35.0,166.21,29.1,54.62,45.24,102.17,22,25,26
2018-10-12 15:36:33+02:00,35.0,166.86,29.0,54.72,50.5,102.17,74,84,84
2018-10-12 15:37:03+02:00,35.0,177.53,28.93,54.76,47.2,102.17,24,30,30
2018-10-12 15:37:33+02:00,35.0,183.75,28.93,54.84,46.27,102.17,24,29,29
2018-10-12 15:38:03+02:00,35.0,182.88,28.97,54.88,47.42,102.17,22,25,25
2018-10-12 15:38:33+02:00,35.0,184.25,29.0,54.87,47.03,102.17,16,19,19
2018-10-12 15:39:03+02:00,35.0,183.89,28.92,54.79,46.58,102.17,19,23,23
2018-10-12 15:39:33+02:00,35.0,182.64,28.97,54.59,45.85,102.17,23,26,26
2018-10-12 15:40:03+02:00,35.0,184.63,28.97,54.72,46.58,102.17,59,68,68
2018-10-12 15:40:33+02:00,35.0,182.2,28.99,54.58,46.4,102.17,39,43,43
2018-10-12 15:41:03+02:00,35.0,178.77,29.04,54.51,46.76,102.17,21,24,24
2018-10-12 15:41:33+02:00,35.0,180.1,29.07,54.39,47.59,102.17,104,113,114
2018-10-12 15:42:03+02:00,35.0,174.05,29.04,54.75,46.63,102.17,17,27,28
2018-10-12 15:42:33+02:00,35.0,169.87,28.99,54.44,47.49,102.17,20,25,25
2018-10-12 15:43:03+02:00,34.0,161.92,29.03,54.42,52.45,102.17,23,25,27
2018-10-12 15:43:33+02:00,34.0,160.05,29.07,54.55,49.58,102.17,19,21,21
2018-10-12 15:44:03+02:00,34.0,153.2,29.03,54.6,46.94,102.17,68,77,77
2018-10-12 15:44:33+02:00,34.0,149.36,29.02,54.67,49.97,102.17,23,26,28
2018-10-12 15:45:03+02:00,34.0,149.4,28.97,54.74,47.13,102.17,42,49,51
2018-10-12 15:45:33+02:00,34.0,150.48,28.96,54.94,47.16,102.17,23,27,28
2018-10-12 15:46:03+02:00,34.0,145.44,28.95,54.61,46.63,102.17,34,43,45
2018-10-12 15:46:33+02:00,34.0,140.72,29.0,54.72,46.58,102.17,20,27,29
2018-10-12 15:47:03+02:00,34.0,138.68,28.99,54.69,46.66,102.17,20,24,26
2018-10-12 15:47:33+02:00,34.0,142.53,29.04,54.72,47.19,102.17,22,25,25
2018-10-12 15:48:03+02:00,34.0,140.73,28.99,54.54,55.7,102.17,18,28,28
2018-10-12 15:48:33+02:00,34.0,142.17,29.03,54.58,47.99,102.18,19,22,22
2018-10-12 15:49:03+02:00,34.0,139.65,29.07,54.86,46.84,102.18,21,27,27
2018-10-12 15:49:33+02:00,34.0,137.6,28.97,54.95,48.48,102.17,24,28,28
2018-10-12 15:50:03+02:00,33.0,138.9,28.96,54.78,51.66,102.17,20,22,22
2018-10-12 15:50:33+02:00,33.0,135.35,28.99,54.67,46.89,102.17,16,19,19
2018-10-12 15:51:03+02:00,33.0,138.6,29.0,54.88,50.96,102.17,17,21,21
2018-10-12 15:51:33+02:00,33.0,138.93,28.99,55.14,48.11,102.17,67,76,76
2018-10-12 15:52:03+02:00,33.0,141.24,29.03,54.78,47.56,102.17,17,21,21
2018-10-12 15:52:33+02:00,33.0,140.9,29.1,54.51,51.13,102.17,21,24,27
2018-10-12 15:53:03+02:00,33.0,144.15,29.09,54.66,46.81,102.17,22,25,26
2018-10-12 15:53:33+02:00,33.0,144.54,29.03,54.6,48.16,102.17,41,49,49
2018-10-12 15:54:03+02:00,33.0,145.89,29.04,54.72,47.9,102.17,41,23,23
2018-10-12 15:54:33+02:00,33.0,146.97,28.97,54.86,46.97,102.17,24,32,32
2018-10-12 15:55:03+02:00,33.0,148.26,29.03,54.81,46.8,102.17,21,24,27
2018-10-12 15:55:33+02:00,33.0,151.02,29.04,54.67,47.37,102.17,18,20,20
2018-10-12 15:56:03+02:00,33.0,152.61,29.04,54.71,47.36,102.17,38,45,47
2018-10-12 15:56:33+02:00,33.0,151.77,29.07,54.77,46.14,102.17,20,25,26
2018-10-12 15:57:03+02:00,32.0,150.54,29.02,55.06,46.46,102.17,22,25,26
2018-10-12 15:57:33+02:00,32.0,147.57,28.99,54.84,49.33,102.17,75,84,85
2018-10-12 15:58:03+02:00,32.0,153.17,28.99,54.79,46.5,102.17,20,27,29
2018-10-12 15:58:33+02:00,32.0,147.51,29.03,54.81,46.99,102.17,22,25,25
2018-10-12 15:59:03+02:00,32.0,146.97,28.96,54.66,47.58,102.17,30,34,34
2018-10-12 15:59:33+02:00,32.0,144.87,29.02,54.62,46.32,102.17,23,28,28
2018-10-12 16:00:03+02:00,32.0,142.52,29.06,55.03,45.96,102.17,18,23,23
2018-10-12 16:00:33+02:00,32.0,141.65,28.95,54.75,48.83,102.17,22,28,28
2018-10-12 16:01:03+02:00,32.0,141.63,29.04,55.26,46.23,102.17,19,23,23
2018-10-12 16:01:33+02:00,32.0,138.77,28.93,55.15,46.83,102.17,21,24,24
2018-10-12 16:02:03+02:00,32.0,133.66,28.92,55.23,48.87,102.17,17,21,22
2018-10-12 16:02:33+02:00,32.0,137.16,28.95,55.14,48.45,102.17,21,27,27
2018-10-12 16:03:03+02:00,32.0,143.16,28.95,55.21,49.32,102.17,19,22,24
2018-10-12 16:03:33+02:00,32.0,141.36,28.93,54.94,46.02,102.17,32,36,36
2018-10-12 16:04:03+02:00,32.0,144.77,29.02,54.8,46.71,102.17,18,23,23
2018-10-12 16:04:33+02:00,31.0,141.16,29.06,54.98,47.37,102.18,18,25,27
2018-10-12 16:05:03+02:00,31.0,140.98,28.99,55.09,46.61,102.17,21,24,24
2018-10-12 16:05:33+02:00,31.0,136.66,28.99,55.11,47.8,102.17,21,25,26
2018-10-12 16:06:03+02:00,31.0,133.29,28.93,55.29,44.73,102.17,17,19,19
2018-10-12 16:06:33+02:00,31.0,131.94,28.9,55.21,47.75,102.17,15,19,19
2018-10-12 16:07:03+02:00,31.0,135.05,28.9,55.19,53.42,102.17,54,64,68
2018-10-12 16:07:33+02:00,31.0,137.91,28.95,54.94,46.38,102.17,20,24,25
2018-10-12 16:08:03+02:00,31.0,136.89,29.03,54.84,46.21,102.17,68,77,77
2018-10-12 16:08:33+02:00,31.0,135.81,29.0,55.1,47.75,102.17,22,23,25
2018-10-12 16:09:03+02:00,31.0,136.32,28.97,55.01,48.42,102.17,17,19,19
2018-10-12 16:09:33+02:00,31.0,136.8,28.96,54.87,46.87,102.17,14,18,20
2018-10-12 16:10:03+02:00,31.0,136.29,29.02,54.8,49.34,102.17,18,23,26
2018-10-12 16:10:33+02:00,31.0,136.17,29.03,54.98,46.72,102.17,20,24,25
2018-10-12 16:11:03+02:00,31.0,137.53,28.99,54.86,46.79,102.17,25,27,28
2018-10-12 16:11:33+02:00,30.0,135.44,29.04,54.75,48.21,102.17,62,70,70
2018-10-12 16:12:03+02:00,30.0,138.24,29.07,55.14,46.79,102.17,21,27,28
2018-10-12 16:12:33+02:00,30.0,149.2,28.99,54.87,47.01,102.17,34,43,43
2018-10-12 16:13:03+02:00,30.0,153.07,29.04,54.67,46.62,102.17,19,23,24
2018-10-12 16:13:33+02:00,30.0,151.28,29.1,54.87,48.13,102.17,20,23,23
2018-10-12 16:14:03+02:00,30.0,145.09,29.03,54.91,46.05,102.17,17,21,22
2018-10-12 16:14:33+02:00,30.0,146.76,29.02,54.86,47.11,102.17,18,20,21
2018-10-12 16:15:03+02:00,30.0,142.03,29.03,54.75,50.21,102.17,86,94,95
2018-10-12 16:15:33+02:00,30.0,143.31,29.1,54.81,50.16,102.17,23,26,26
2018-10-12 16:16:03+02:00,30.0,139.96,29.07,54.8,46.63,102.16,22,24,26
2018-10-12 16:16:33+02:00,30.0,143.17,29.1,54.8,47.99,102.17,69,75,77
2018-10-12 16:17:04+02:00,30.0,143.5,29.14,54.68,45.93,102.17,20,25,27
2018-10-12 16:17:35+02:00,30.0,152.16,29.09,54.78,47.37,102.17,18,25,25
2018-10-12 16:18:05+02:00,30.0,152.98,29.04,54.98,54.3,102.17,17,25,25
2018-10-12 16:18:36+02:00,29.0,157.61,29.04,54.8,46.22,102.17,22,25,25
2018-10-12 16:19:05+02:00,29.0,156.09,29.07,54.9,47.22,102.17,23,26,28
2018-10-12 16:19:35+02:00,29.0,155.27,29.06,54.88,46.91,102.17,62,69,69
2018-10-12 16:20:05+02:00,29.0,153.67,29.11,54.82,46.0,102.17,17,24,24
2018-10-12 16:20:35+02:00,29.0,159.92,29.14,54.78,47.4,102.17,20,23,23
2018-10-12 16:21:05+02:00,29.0,162.63,29.1,54.72,49.31,102.17,22,25,25
2018-10-12 16:21:35+02:00,29.0,164.37,29.09,54.85,44.83,102.17,15,18,18
2018-10-12 16:22:05+02:00,29.0,166.27,29.11,54.84,50.8,102.17,15,19,19
2018-10-12 16:22:35+02:00,29.0,169.7,29.09,54.74,46.54,102.17,16,20,20
2018-10-12 16:23:05+02:00,29.0,172.64,29.07,55.03,49.9,102.17,18,23,24
2018-10-12 16:23:35+02:00,29.0,176.09,29.0,54.87,46.54,102.17,20,25,25
2018-10-12 16:24:05+02:00,29.0,180.24,29.06,55.06,46.73,102.17,22,30,30
2018-10-12 16:24:35+02:00,29.0,179.09,29.06,55.03,46.94,102.17,18,24,24
2018-10-12 16:25:05+02:00,29.0,179.99,29.06,54.91,47.29,102.17,15,19,19
2018-10-12 16:25:35+02:00,29.0,186.33,29.1,55.15,48.2,102.17,21,23,24
2018-10-12 16:26:05+02:00,28.0,189.31,29.04,55.1,49.34,102.17,17,22,22
2018-10-12 16:26:35+02:00,28.0,189.1,29.02,54.87,47.77,102.17,17,20,20
2018-10-12 16:27:05+02:00,28.0,188.46,29.09,54.72,48.95,102.17,16,21,22
2018-10-12 16:27:35+02:00,28.0,186.77,29.11,54.7,44.11,102.17,25,33,34
2018-10-12 16:28:05+02:00,28.0,188.87,29.2,54.73,47.3,102.17,16,18,20
2018-10-12 16:28:35+02:00,28.0,190.05,29.18,54.99,47.95,102.17,16,22,22
2018-10-12 16:29:05+02:00,28.0,195.29,29.14,54.88,46.55,102.17,20,23,24
2018-10-12 16:29:35+02:00,28.0,194.64,29.11,55.19,47.13,102.17,22,26,26
2018-10-12 16:30:05+02:00,28.0,191.64,29.04,55.09,49.6,102.17,20,24,24
2018-10-12 16:30:35+02:00,28.0,191.38,29.1,54.95,46.94,102.17,65,74,75
2018-10-12 16:31:05+02:00,28.0,191.42,29.13,54.82,46.88,102.17,16,18,21
2018-10-12 16:31:35+02:00,28.0,193.57,29.13,55.24,47.58,102.18,20,24,24
2018-10-12 16:32:05+02:00,28.0,193.06,29.04,55.25,47.24,102.17,19,22,23
2018-10-12 16:32:35+02:00,28.0,196.43,29.03,54.92,51.34,102.17,16,20,20
2018-10-12 16:33:05+02:00,27.0,199.52,29.1,54.82,47.72,102.17,14,19,19
2018-10-12 16:33:35+02:00,27.0,202.6,29.14,54.94,48.51,102.17,14,18,18
2018-10-12 16:34:05+02:00,27.0,206.98,29.14,54.78,46.26,102.17,15,20,20
2018-10-12 16:34:35+02:00,27.0,211.93,29.18,54.8,47.45,102.17,123,128,131
2018-10-12 16:35:05+02:00,27.0,216.97,29.14,54.8,47.61,102.17,23,26,27
2018-10-12 16:35:35+02:00,27.0,221.34,29.17,54.79,46.98,102.17,19,22,25
2018-10-12 16:36:05+02:00,27.0,224.49,29.14,55.41,47.23,102.16,14,17,18
2018-10-12 16:36:35+02:00,27.0,225.83,28.96,55.17,48.44,102.16,27,36,37
2018-10-12 16:37:05+02:00,27.0,229.98,29.09,55.04,47.82,102.17,16,19,20
2018-10-12 16:37:35+02:00,27.0,232.38,29.13,54.85,46.67,102.17,24,32,32
2018-10-12 16:38:05+02:00,27.0,234.84,29.13,54.76,47.14,102.17,14,19,22
2018-10-12 16:38:35+02:00,27.0,238.45,29.17,54.8,48.08,102.17,19,23,23
2018-10-12 16:39:05+02:00,27.0,237.69,29.18,55.06,48.73,102.17,20,22,22
2018-10-12 16:39:35+02:00,27.0,238.77,29.06,54.96,47.01,102.17,15,19,20
2018-10-12 16:40:05+02:00,27.0,239.34,29.13,54.95,48.07,102.17,14,16,16
2018-10-12 16:40:35+02:00,26.0,238.05,29.13,55.01,48.96,102.17,14,18,18
2018-10-12 16:41:05+02:00,26.0,238.17,29.11,55.06,46.91,102.17,14,20,21
2018-10-12 16:41:35+02:00,26.0,237.63,29.13,55.16,48.6,102.17,14,18,19
2018-10-12 16:42:05+02:00,26.0,238.87,29.07,55.06,47.26,102.17,16,19,19
2018-10-12 16:42:35+02:00,26.0,235.97,29.1,54.88,48.99,102.17,14,16,17
2018-10-12 16:43:05+02:00,26.0,237.09,29.13,55.21,46.84,102.17,19,23,24
2018-10-12 16:43:35+02:00,26.0,234.48,28.99,55.53,46.75,102.17,17,20,20
2018-10-12 16:44:05+02:00,26.0,236.31,28.97,55.34,47.25,102.17,19,22,23
2018-10-12 16:44:35+02:00,26.0,239.95,29.03,55.25,46.79,102.17,19,21,22
2018-10-12 16:45:05+02:00,26.0,239.65,29.0,55.19,46.62,102.17,19,23,23
2018-10-12 16:45:35+02:00,26.0,239.31,29.04,55.25,47.29,102.17,53,60,60
2018-10-12 16:46:05+02:00,26.0,242.23,29.03,55.12,46.88,102.17,20,29,29
2018-10-12 16:46:35+02:00,26.0,246.66,29.11,54.95,47.45,102.17,17,20,21
2018-10-12 16:47:05+02:00,26.0,250.72,29.14,55.09,50.46,102.17,20,23,24
2018-10-12 16:47:35+02:00,25.0,258.59,29.13,55.01,47.78,102.17,22,28,28
2018-10-12 16:48:05+02:00,25.0,261.94,29.18,55.01,47.54,102.17,20,29,29
2018-10-12 16:48:35+02:00,25.0,266.51,29.13,55.2,48.95,102.17,15,21,25
2018-10-12 16:49:05+02:00,25.0,266.34,29.1,54.92,46.95,102.17,14,20,20
2018-10-12 16:49:35+02:00,25.0,262.47,29.17,54.95,46.67,102.17,16,24,24
2018-10-12 16:50:05+02:00,25.0,264.86,29.17,54.94,49.79,102.17,16,23,23
2018-10-12 16:50:35+02:00,25.0,260.82,29.2,55.06,45.76,102.17,16,21,23
2018-10-12 16:51:05+02:00,25.0,256.15,29.14,55.3,46.85,102.17,25,28,28
2018-10-12 16:51:35+02:00,25.0,259.18,29.07,55.19,46.64,102.17,26,30,30
2018-10-12 16:52:05+02:00,25.0,257.75,29.07,55.03,47.43,102.17,17,20,20
2018-10-12 16:52:35+02:00,25.0,260.14,29.13,54.97,45.99,102.17,16,19,19
2018-10-12 16:53:05+02:00,25.0,261.11,29.14,54.97,47.13,102.17,12,16,18
2018-10-12 16:53:35+02:00,25.0,259.92,29.16,55.2,48.58,102.17,16,19,19
2018-10-12 16:54:05+02:00,25.0,265.42,29.11,55.04,47.7,102.17,54,61,61
2018-10-12 16:54:35+02:00,25.0,269.37,29.13,54.87,47.0,102.17,15,20,20
2018-10-12 16:55:05+02:00,24.0,275.79,29.18,55.08,50.89,102.17,21,24,26
2018-10-12 16:55:35+02:00,24.0,266.66,29.13,55.22,46.47,102.17,21,23,24
2018-10-12 16:56:05+02:00,24.0,262.6,29.09,55.08,47.75,102.17,15,22,22
2018-10-12 16:56:35+02:00,24.0,263.35,29.14,55.14,47.92,102.17,14,17,20
2018-10-12 16:57:05+02:00,24.0,268.58,29.13,55.26,47.33,102.17,23,25,25
2018-10-12 16:57:35+02:00,24.0,271.59,29.1,55.12,47.45,102.17,20,25,30
2018-10-12 16:58:05+02:00,24.0,277.92,29.14,55.26,47.89,102.17,12,21,21
2018-10-12 16:58:35+02:00,24.0,278.74,29.11,54.91,45.4,102.17,21,23,24
2018-10-12 16:59:05+02:00,24.0,280.73,29.27,54.74,48.81,102.17,18,21,21
2018-10-12 16:59:35+02:00,24.0,283.6,29.23,54.96,46.69,102.17,25,27,27
2018-10-12 17:00:05+02:00,24.0,283.23,29.24,55.0,46.91,102.17,23,26,28
2018-10-12 17:00:35+02:00,24.0,279.01,29.24,54.95,47.52,102.17,21,29,29
2018-10-12 17:01:05+02:00,24.0,269.79,29.17,55.1,47.73,102.17,23,27,29
2018-10-12 17:01:35+02:00,24.0,260.63,29.11,55.19,47.04,102.17,23,26,27
2018-10-12 17:02:05+02:00,23.0,257.51,29.09,55.22,47.85,102.17,21,29,30
2018-10-12 17:02:35+02:00,23.0,241.25,29.13,55.12,46.83,102.17,15,21,22
2018-10-12 17:03:05+02:00,23.0,227.44,29.16,54.98,48.58,102.16,14,19,20
2018-10-12 17:03:35+02:00,23.0,216.89,29.22,54.84,44.32,102.17,17,20,20
2018-10-12 17:04:05+02:00,23.0,216.93,29.29,54.87,47.33,102.16,14,21,23
2018-10-12 17:04:35+02:00,23.0,232.73,29.26,54.84,48.47,102.17,17,22,22
2018-10-12 17:05:05+02:00,23.0,224.14,29.26,55.08,45.55,102.17,12,16,16
2018-10-12 17:05:35+02:00,23.0,205.25,29.2,55.29,48.21,102.17,21,24,26
2018-10-12 17:06:05+02:00,23.0,203.98,29.13,55.1,47.41,102.17,15,18,18
2018-10-12 17:06:35+02:00,23.0,215.51,29.22,55.06,47.28,102.17,20,23,26
2018-10-12 17:07:05+02:00,23.0,230.27,29.24,54.99,46.57,102.17,19,25,28
2018-10-12 17:07:35+02:00,23.0,226.77,29.26,54.86,47.74,102.16,14,20,20
2018-10-12 17:08:05+02:00,23.0,229.13,29.29,54.83,45.9,102.17,12,22,22
2018-10-12 17:08:35+02:00,23.0,220.87,29.24,54.97,47.63,102.16,18,26,27
2018-10-12 17:09:05+02:00,22.0,217.56,29.22,55.03,42.89,102.16,19,27,27
2018-10-12 17:09:35+02:00,22.0,223.2,29.2,54.94,47.99,102.17,29,32,34
2018-10-12 17:10:05+02:00,22.0,240.39,29.3,55.08,46.96,102.17,16,20,20
2018-10-12 17:10:35+02:00,22.0,251.08,29.2,55.31,46.81,102.17,23,25,25
2018-10-12 17:11:05+02:00,22.0,253.48,29.14,55.36,51.68,102.17,24,29,29
2018-10-12 17:11:35+02:00,22.0,229.94,29.14,55.19,47.77,102.17,17,24,27
2018-10-12 17:12:05+02:00,22.0,210.23,29.2,55.1,47.16,102.17,21,24,25
2018-10-12 17:12:35+02:00,22.0,215.47,29.2,54.94,52.62,102.17,15,21,21
2018-10-12 17:13:05+02:00,22.0,212.17,29.26,54.93,46.89,102.16,21,24,24
2018-10-12 17:13:35+02:00,22.0,214.85,29.27,54.88,48.88,102.17,28,32,33
2018-10-12 17:14:05+02:00,22.0,225.15,29.24,54.96,48.18,102.17,28,21,22
2018-10-12 17:14:35+02:00,22.0,229.62,29.26,55.19,47.42,102.16,13,16,19
2018-10-12 17:15:05+02:00,22.0,228.19,29.18,55.12,47.32,102.16,17,19,20
2018-10-12 17:15:35+02:00,22.0,214.5,29.17,55.38,57.23,102.16,16,23,24
2018-10-12 17:16:05+02:00,22.0,212.58,29.11,55.44,47.02,102.17,23,29,34
2018-10-12 17:16:35+02:00,21.0,208.53,29.1,55.29,46.91,102.16,19,26,28
2018-10-12 17:17:05+02:00,21.0,210.57,29.18,55.16,46.8,102.16,24,26,28
2018-10-12 17:17:35+02:00,21.0,201.77,29.23,55.2,48.63,102.17,18,22,22
2018-10-12 17:18:05+02:00,21.0,191.75,29.14,55.34,47.79,102.16,25,28,29
2018-10-12 17:18:35+02:00,21.0,198.74,29.13,55.13,47.53,102.17,23,26,26
2018-10-12 17:19:05+02:00,21.0,188.15,29.17,55.25,50.81,102.16,17,21,23
2018-10-12 17:19:35+02:00,21.0,171.39,29.18,55.52,48.21,102.16,13,14,14
2018-10-12 17:20:05+02:00,21.0,166.59,29.11,55.46,47.05,102.17,30,38,40
2018-10-12 17:20:35+02:00,21.0,168.63,29.11,55.21,48.69,102.16,21,26,26
2018-10-12 17:21:05+02:00,21.0,176.65,29.18,55.51,47.02,102.16,19,25,27
2018-10-12 17:21:35+02:00,21.0,184.18,29.1,55.3,47.92,102.16,18,26,27
2018-10-12 17:22:05+02:00,21.0,171.15,29.16,55.39,48.91,102.16,19,29,30
2018-10-12 17:22:35+02:00,21.0,156.02,29.13,55.29,48.15,102.16,11,15,15
2018-10-12 17:23:05+02:00,21.0,146.53,29.17,55.48,48.0,102.17,20,25,25
2018-10-12 17:23:35+02:00,20.0,141.72,29.13,55.24,48.16,102.16,15,19,20
2018-10-12 17:24:05+02:00,20.0,140.91,29.17,55.51,45.02,102.17,22,25,27
2018-10-12 17:24:35+02:00,20.0,147.66,29.11,55.26,47.31,102.16,17,24,26
2018-10-12 17:25:05+02:00,20.0,152.9,29.17,55.23,46.55,102.16,19,23,23
2018-10-12 17:25:35+02:00,20.0,161.2,29.13,55.33,47.03,102.16,25,28,28
2018-10-12 17:26:05+02:00,20.0,168.27,29.14,55.31,46.83,102.16,20,22,22
2018-10-12 17:26:35+02:00,20.0,196.31,29.14,55.16,47.06,102.16,14,18,19
2018-10-12 17:27:05+02:00,20.0,223.19,29.23,55.2,47.18,102.16,13,15,15
2018-10-12 17:27:35+02:00,20.0,231.72,29.22,55.26,48.84,102.16,15,19,19
2018-10-12 17:28:05+02:00,20.0,228.27,29.2,55.32,47.81,102.16,14,18,18
2018-10-12 17:28:35+02:00,20.0,231.37,29.2,55.05,52.13,102.15,13,16,16
2018-10-12 17:29:05+02:00,20.0,224.85,29.26,55.33,49.67,102.15,37,46,47
2018-10-12 17:29:35+02:00,20.0,218.42,29.2,55.54,47.26,102.15,18,23,24
2018-10-12 17:30:05+02:00,20.0,205.12,29.11,55.25,47.76,102.16,15,20,20
2018-10-12 17:30:35+02:00,19.0,203.53,29.24,55.18,47.59,102.15,17,19,19
2018-10-12 17:31:05+02:00,19.0,200.74,29.22,55.2,48.01,102.15,25,28,28
2018-10-12 17:31:35+02:00,19.0,182.13,29.2,55.22,47.75,102.15,18,22,25
2018-10-12 17:32:05+02:00,19.0,196.92,29.18,55.45,48.16,102.15,14,17,17
2018-10-12 17:32:35+02:00,19.0,207.76,29.2,55.23,46.43,102.15,14,20,20
2018-10-12 17:33:05+02:00,19.0,196.74,29.2,55.27,47.2,102.15,24,28,30
2018-10-12 17:33:35+02:00,19.0,175.79,29.22,55.09,46.85,102.15,17,21,22
2018-10-12 17:34:05+02:00,19.0,159.63,29.33,55.09,46.78,102.15,26,29,30
2018-10-12 17:34:35+02:00,19.0,161.23,29.27,55.2,48.18,102.15,16,23,24
2018-10-12 17:35:05+02:00,19.0,165.78,29.26,55.0,48.52,102.15,16,20,20
2018-10-12 17:35:35+02:00,19.0,189.77,29.33,54.94,47.37,102.15,15,23,23
2018-10-12 17:36:05+02:00,19.0,195.6,29.36,54.99,47.77,102.15,15,23,23
2018-10-12 17:36:35+02:00,19.0,190.11,29.34,55.07,47.79,102.15,16,19,19
2018-10-12 17:37:05+02:00,19.0,188.47,29.29,55.16,47.47,102.15,17,24,24
2018-10-12 17:37:35+02:00,19.0,187.93,29.32,55.03,46.64,102.15,13,16,16
2018-10-12 17:38:05+02:00,18.0,187.54,29.3,55.03,47.38,102.15,14,19,19
2018-10-12 17:38:35+02:00,18.0,190.87,29.36,55.05,47.0,102.15,14,19,19
2018-10-12 17:39:05+02:00,18.0,201.8,29.3,55.09,47.57,102.15,25,27,27
2018-10-12 17:39:35+02:00,18.0,218.67,29.32,55.07,47.42,102.15,22,26,26
2018-10-12 17:40:05+02:00,18.0,212.64,29.29,55.1,48.05,102.15,18,21,21
2018-10-12 17:40:35+02:00,18.0,202.73,29.27,55.17,47.27,102.15,18,24,24
2018-10-12 17:41:05+02:00,18.0,200.67,29.32,55.12,48.0,102.15,12,18,19
2018-10-12 17:41:35+02:00,18.0,195.53,29.3,55.11,47.99,102.15,13,17,19
2018-10-12 17:42:05+02:00,18.0,184.73,29.3,55.27,48.15,102.15,15,18,19
2018-10-12 17:42:35+02:00,18.0,177.65,29.29,55.21,46.22,102.15,13,18,18
2018-10-12 17:43:05+02:00,18.0,177.71,29.32,55.37,50.37,102.15,18,21,22
2018-10-12 17:43:35+02:00,18.0,178.86,29.23,55.15,47.33,102.15,15,22,22
2018-10-12 17:44:05+02:00,18.0,161.84,29.27,55.28,48.92,102.14,15,17,20
2018-10-12 17:44:35+02:00,18.0,153.79,29.23,55.44,51.72,102.15,29,33,33
2018-10-12 17:45:05+02:00,17.0,166.62,29.2,55.51,58.49,102.15,17,19,19
2018-10-12 17:45:35+02:00,17.0,167.87,29.18,55.54,45.43,102.15,14,18,18
2018-10-12 17:46:05+02:00,17.0,164.83,29.17,55.43,47.96,102.15,13,15,15
2018-10-12 17:46:35+02:00,17.0,156.59,29.18,55.31,47.77,102.14,16,25,27
2018-10-12 17:47:05+02:00,17.0,166.86,29.27,55.12,45.13,102.14,16,28,28
2018-10-12 17:47:35+02:00,17.0,176.43,29.27,55.37,47.14,102.14,20,24,24
2018-10-12 17:48:05+02:00,17.0,181.98,29.17,55.55,44.81,102.14,13,16,17
2018-10-12 17:48:35+02:00,17.0,185.61,29.13,55.74,47.43,102.15,13,16,18
2018-10-12 17:49:05+02:00,17.0,197.92,29.11,55.78,47.54,102.14,15,18,18
2018-10-12 17:49:35+02:00,17.0,217.29,29.09,55.68,47.64,102.14,15,19,19
2018-10-12 17:50:05+02:00,17.0,215.89,29.13,55.64,48.37,102.14,23,32,33
2018-10-12 17:50:35+02:00,17.0,180.18,29.16,55.39,47.94,102.15,13,16,16
2018-10-12 17:51:05+02:00,17.0,178.56,29.23,55.21,49.61,102.15,21,25,25
2018-10-12 17:51:35+02:00,17.0,207.36,29.27,55.22,49.29,102.15,24,27,27
2018-10-12 17:52:05+02:00,16.0,228.66,29.24,55.54,48.12,102.14,18,25,26
2018-10-12 17:52:35+02:00,16.0,232.23,29.16,55.32,48.46,102.14,13,18,18
2018-10-12 17:53:05+02:00,16.0,218.48,29.27,55.27,45.92,102.14,14,21,21
2018-10-12 17:53:35+02:00,16.0,204.28,29.27,55.33,48.15,102.14,13,17,17
2018-10-12 17:54:05+02:00,16.0,199.6,29.27,55.23,46.34,102.14,17,20,20
2018-10-12 17:54:35+02:00,16.0,200.35,29.32,55.43,46.5,102.14,12,16,17
2018-10-12 17:55:05+02:00,16.0,191.23,29.23,55.19,49.64,102.15,16,18,18
2018-10-12 17:55:35+02:00,16.0,175.14,29.33,55.16,46.32,102.15,16,25,26
2018-10-12 17:56:05+02:00,16.0,156.93,29.3,55.18,47.65,102.15,13,15,15
2018-10-12 17:56:35+02:00,16.0,147.26,29.29,55.47,47.61,102.15,21,23,23
2018-10-12 17:57:05+02:00,16.0,146.06,29.18,55.39,48.23,102.15,15,24,24
2018-10-12 17:57:35+02:00,16.0,145.05,29.24,55.22,47.74,102.15,10,18,20
2018-10-12 17:58:05+02:00,16.0,136.74,29.32,54.87,47.75,102.15,18,21,21
2018-10-12 17:58:35+02:00,16.0,134.28,29.4,54.99,50.09,102.15,15,23,23
2018-10-12 17:59:05+02:00,16.0,138.68,29.36,55.15,48.51,102.15,17,26,26
2018-10-12 17:59:35+02:00,15.0,138.5,29.3,55.1,47.98,102.15,25,27,28
2018-10-12 18:00:05+02:00,15.0,134.81,29.33,54.93,47.14,102.15,16,21,22
2018-10-12 18:00:35+02:00,15.0,136.41,29.37,55.03,47.4,102.15,14,22,22
2018-10-12 18:01:05+02:00,15.0,136.71,29.4,54.84,46.97,102.15,14,18,18
2018-10-12 18:01:35+02:00,15.0,139.14,29.41,54.79,47.74,102.15,23,28,28
2018-10-12 18:02:05+02:00,15.0,142.27,29.4,54.86,47.52,102.15,23,21,21
2018-10-12 18:02:35+02:00,15.0,140.61,29.4,54.93,47.53,102.15,36,40,41
2018-10-12 18:03:05+02:00,15.0,140.79,29.36,55.12,49.04,102.15,20,25,26
2018-10-12 18:03:35+02:00,15.0,140.28,29.34,55.22,45.77,102.15,40,42,42
2018-10-12 18:04:05+02:00,15.0,141.96,29.29,55.02,47.52,102.15,16,20,20
2018-10-12 18:04:35+02:00,15.0,145.87,29.36,54.97,46.4,102.15,14,23,23
2018-10-12 18:05:05+02:00,15.0,149.32,29.36,54.95,47.59,102.15,16,23,23
2018-10-12 18:05:35+02:00,15.0,153.35,29.37,54.99,54.83,102.15,20,29,30
2018-10-12 18:06:05+02:00,15.0,156.74,29.34,54.86,46.72,102.15,19,23,23
2018-10-12 18:06:35+02:00,14.0,155.69,29.38,54.89,47.77,102.15,21,30,30
2018-10-12 18:07:05+02:00,14.0,144.46,29.36,55.02,50.37,102.15,16,19,20
2018-10-12 18:07:35+02:00,14.0,137.45,29.34,55.07,47.87,102.15,20,27,27
2018-10-12 18:08:05+02:00,14.0,131.16,29.3,54.89,47.86,102.15,17,21,21
2018-10-12 18:08:35+02:00,14.0,121.61,29.37,54.79,50.4,102.15,19,20,22
2018-10-12 18:09:05+02:00,14.0,121.06,29.41,54.75,47.29,102.15,35,38,38
2018-10-12 18:09:35+02:00,14.0,120.88,29.38,54.8,46.81,102.15,15,18,18
2018-10-12 18:10:05+02:00,14.0,124.34,29.38,54.86,48.75,102.15,14,16,16
2018-10-12 18:10:35+02:00,14.0,124.58,29.37,54.85,46.76,102.15,16,22,24
2018-10-12 18:11:05+02:00,14.0,122.19,29.37,54.81,47.8,102.15,18,23,23
2018-10-12 18:11:35+02:00,14.0,120.58,29.4,54.9,47.53,102.15,13,17,18
2018-10-12 18:12:05+02:00,14.0,114.4,29.34,55.16,48.55,102.15,20,23,27
2018-10-12 18:12:35+02:00,14.0,114.68,29.27,55.21,47.22,102.15,16,18,18
2018-10-12 18:13:05+02:00,14.0,114.94,29.27,55.11,48.45,102.15,15,18,20
2018-10-12 18:13:35+02:00,13.0,112.96,29.27,55.29,47.05,102.16,23,26,27
2018-10-12 18:14:05+02:00,13.0,114.19,29.29,55.22,48.66,102.15,22,24,24
2018-10-12 18:14:35+02:00,13.0,114.52,29.26,55.29,46.91,102.16,22,20,20
2018-10-12 18:15:05+02:00,13.0,113.11,29.29,55.11,48.06,102.15,17,24,24
2018-10-12 18:15:35+02:00,13.0,112.09,29.3,55.19,49.34,102.15,17,19,20
2018-10-12 18:16:05+02:00,13.0,112.22,29.29,55.39,47.26,102.16,21,23,23
2018-10-12 18:16:35+02:00,13.0,115.73,29.2,55.42,49.62,102.15,19,22,22
2018-10-12 18:17:05+02:00,13.0,117.09,29.18,55.14,47.01,102.15,13,18,18
2018-10-12 18:17:35+02:00,13.0,99.43,29.27,55.08,49.81,102.15,15,17,17
2018-10-12 18:18:05+02:00,13.0,100.29,29.27,55.31,48.08,102.15,15,18,18
2018-10-12 18:18:35+02:00,13.0,102.55,29.23,55.42,48.09,102.15,14,18,18
2018-10-12 18:19:05+02:00,13.0,100.13,29.2,55.33,47.26,102.15,15,17,17
2018-10-12 18:19:35+02:00,13.0,97.0,29.27,55.12,47.41,102.16,15,16,17
2018-10-12 18:20:05+02:00,13.0,101.09,29.33,55.04,46.74,102.15,14,16,16
2018-10-12 18:20:35+02:00,13.0,106.59,29.3,55.35,48.56,102.16,13,16,16
2018-10-12 18:21:05+02:00,12.0,108.39,29.22,55.91,48.75,102.16,14,18,19
2018-10-12 18:21:35+02:00,12.0,108.45,29.13,55.79,48.46,102.16,16,20,20
2018-10-12 18:22:05+02:00,12.0,100.17,29.14,55.55,48.42,102.16,14,17,17
2018-10-12 18:22:35+02:00,12.0,101.07,29.16,55.57,49.1,102.16,15,19,19
2018-10-12 18:23:05+02:00,12.0,98.93,29.17,55.55,54.69,102.16,16,20,20
2018-10-12 18:23:35+02:00,12.0,87.96,29.17,55.62,47.09,102.16,17,22,26
2018-10-12 18:24:05+02:00,12.0,83.11,29.16,55.19,47.55,102.15,17,25,25
2018-10-12 18:24:35+02:00,12.0,84.79,29.29,55.02,47.7,102.15,16,24,25
2018-10-12 18:25:05+02:00,12.0,90.9,29.34,55.06,47.75,102.15,12,15,15
2018-10-12 18:25:35+02:00,12.0,95.77,29.3,54.98,49.19,102.15,20,24,25
2018-10-12 18:26:05+02:00,12.0,96.39,29.33,55.07,47.49,102.15,21,24,26
2018-10-12 18:26:35+02:00,12.0,97.65,29.27,55.39,47.29,102.16,17,20,20
2018-10-12 18:27:05+02:00,12.0,87.49,29.22,55.35,47.22,102.15,14,17,19
2018-10-12 18:27:35+02:00,12.0,87.22,29.18,55.62,48.27,102.15,15,17,17
2018-10-12 18:28:05+02:00,11.0,86.26,29.16,55.56,48.86,102.15,13,16,19
2018-10-12 18:28:35+02:00,11.0,86.97,29.17,55.63,47.74,102.16,14,18,18
2018-10-12 18:29:05+02:00,11.0,79.5,29.11,55.52,46.82,102.15,13,17,17
2018-10-12 18:29:35+02:00,11.0,81.61,29.16,55.33,48.37,102.16,13,16,17
2018-10-12 18:30:05+02:00,11.0,83.38,29.22,55.33,48.21,102.15,13,16,17
2018-10-12 18:30:35+02:00,11.0,83.33,29.24,55.31,43.72,102.15,11,15,15
2018-10-12 18:31:05+02:00,11.0,82.89,29.24,55.15,49.18,102.16,22,31,35
2018-10-12 18:31:35+02:00,11.0,83.1,29.3,55.14,47.17,102.15,16,19,21
2018-10-12 18:32:05+02:00,11.0,83.02,29.29,55.16,48.96,102.16,25,28,28
2018-10-12 18:32:35+02:00,11.0,82.48,29.26,55.36,51.15,102.16,18,21,22
2018-10-12 18:33:05+02:00,11.0,82.78,29.2,55.62,47.78,102.15,16,22,24
2018-10-12 18:33:35+02:00,11.0,81.88,29.2,55.5,47.24,102.16,21,25,25
2018-10-12 18:34:05+02:00,11.0,81.37,29.18,55.52,47.73,102.16,21,25,26
2018-10-12 18:34:35+02:00,11.0,81.31,29.18,55.4,49.65,102.16,14,16,17
2018-10-12 18:35:06+02:00,10.0,79.66,29.23,55.24,48.42,102.16,13,16,17
2018-10-12 18:35:36+02:00,10.0,79.03,29.29,55.11,47.64,102.16,18,25,28
2018-10-12 18:36:06+02:00,10.0,78.45,29.26,55.31,47.93,102.16,25,27,27
2018-10-12 18:36:36+02:00,10.0,78.51,29.2,55.51,50.0,102.16,17,20,22
2018-10-12 18:37:07+02:00,10.0,78.58,29.22,55.27,49.3,102.16,14,17,20
2018-10-12 18:37:36+02:00,10.0,78.06,29.29,55.28,48.41,102.16,16,18,18
2018-10-12 18:38:06+02:00,10.0,77.61,29.24,55.16,48.66,102.16,12,15,16
2018-10-12 18:38:36+02:00,10.0,76.65,29.27,55.24,48.43,102.16,16,19,19
2018-10-12 18:39:06+02:00,10.0,75.18,29.26,55.3,49.05,102.16,11,15,15
2018-10-12 18:39:36+02:00,10.0,74.73,29.23,55.43,49.23,102.16,14,17,17
2018-10-12 18:40:06+02:00,10.0,73.2,29.18,55.44,48.81,102.17,13,19,20
2018-10-12 18:40:36+02:00,10.0,72.81,29.18,55.35,55.06,102.17,13,17,17
2018-10-12 18:41:06+02:00,10.0,70.26,29.22,55.19,48.77,102.17,15,16,16
2018-10-12 18:41:36+02:00,10.0,69.87,29.29,55.16,48.42,102.17,17,19,21
2018-10-12 18:42:06+02:00,10.0,67.94,29.26,55.14,49.84,102.17,13,16,16
2018-10-12 18:42:36+02:00,9.0,65.51,29.27,55.24,48.45,102.17,14,17,18
2018-10-12 18:43:06+02:00,9.0,63.71,29.22,55.63,48.01,102.17,15,17,19
2018-10-12 18:43:36+02:00,9.0,62.36,29.22,55.49,48.02,102.17,16,20,21
2018-10-12 18:44:06+02:00,9.0,60.89,29.18,55.49,50.44,102.17,15,18,18
2018-10-12 18:44:36+02:00,9.0,59.36,29.17,55.39,47.99,102.17,14,18,18
2018-10-12 18:45:06+02:00,9.0,57.37,29.2,55.41,47.7,102.17,13,15,15
2018-10-12 18:45:36+02:00,9.0,55.45,29.17,55.34,50.73,102.17,17,18,18
2018-10-12 18:46:06+02:00,9.0,54.61,29.2,55.23,49.17,102.16,17,19,20
2018-10-12 18:46:36+02:00,9.0,52.63,29.22,55.41,47.17,102.17,17,21,21
2018-10-12 18:47:06+02:00,9.0,51.67,29.17,55.54,48.63,102.17,16,19,21
2018-10-12 18:47:36+02:00,9.0,51.67,29.13,55.47,49.29,102.16,15,17,17
2018-10-12 18:48:06+02:00,9.0,50.65,29.14,55.91,46.41,102.17,16,18,19
2018-10-12 18:48:36+02:00,9.0,50.2,29.1,55.63,47.06,102.17,18,21,22
2018-10-12 18:49:06+02:00,9.0,49.17,29.16,55.59,50.24,102.17,17,20,22
2018-10-12 18:49:36+02:00,8.0,47.58,29.16,55.35,47.9,102.17,25,29,33
2018-10-12 18:50:06+02:00,8.0,47.64,29.23,55.09,49.43,102.16,20,25,26
2018-10-12 18:50:36+02:00,8.0,46.11,29.3,55.08,47.68,102.17,19,27,28
2018-10-12 18:51:06+02:00,8.0,45.09,29.27,55.0,47.27,102.17,19,21,21
2018-10-12 18:51:36+02:00,8.0,43.62,29.32,55.09,49.9,102.17,25,26,29
2018-10-12 18:52:06+02:00,8.0,43.35,29.29,55.39,47.5,102.17,14,17,17
2018-10-12 18:52:36+02:00,8.0,41.94,29.2,55.55,47.57,102.17,19,24,30
2018-10-12 18:53:06+02:00,8.0,40.47,29.11,55.44,48.98,102.17,30,37,38
2018-10-12 18:53:36+02:00,8.0,38.99,29.2,55.15,48.3,102.17,18,21,25
2018-10-12 18:54:06+02:00,8.0,39.05,29.26,55.14,47.96,102.17,24,27,27
2018-10-12 18:54:36+02:00,8.0,37.01,29.26,55.07,48.36,102.17,16,18,18
2018-10-12 18:55:06+02:00,8.0,36.62,29.27,55.33,51.36,102.18,12,17,19
2018-10-12 18:55:36+02:00,8.0,35.72,29.18,55.51,48.26,102.18,13,14,14
2018-10-12 18:56:06+02:00,8.0,34.31,29.13,55.47,47.1,102.17,14,17,18
2018-10-12 18:56:36+02:00,7.0,33.02,29.16,55.48,48.43,102.17,13,16,19
2018-10-12 18:57:06+02:00,7.0,31.16,29.2,55.24,47.25,102.18,14,17,18
2018-10-12 18:57:36+02:00,7.0,29.3,29.24,55.22,49.15,102.17,15,19,21
2018-10-12 18:58:06+02:00,7.0,27.89,29.26,55.52,47.34,102.18,19,22,22
2018-10-12 18:58:36+02:00,7.0,26.47,29.26,55.25,50.51,102.18,25,27,27
2018-10-12 18:59:06+02:00,7.0,25.0,29.32,55.14,48.5,102.18,19,25,26
2018-10-12 18:59:36+02:00,7.0,23.53,29.3,55.08,48.67,102.17,11,13,13
2018-10-12 19:00:06+02:00,7.0,23.14,29.34,54.98,47.95,102.18,13,17,18
2018-10-12 19:00:36+02:00,7.0,21.67,29.3,55.06,48.73,102.18,23,26,26
2018-10-12 19:01:06+02:00,7.0,21.79,29.3,55.12,49.77,102.18,15,22,22
2018-10-12 19:01:36+02:00,7.0,21.34,29.29,55.21,50.36,102.18,17,19,19
2018-10-12 19:02:06+02:00,7.0,19.81,29.24,55.1,48.26,102.18,20,25,25
2018-10-12 19:02:36+02:00,7.0,19.36,29.26,55.14,48.41,102.18,12,15,16
2018-10-12 19:03:06+02:00,7.0,18.97,29.23,55.29,48.22,102.18,14,18,18
2018-10-12 19:03:36+02:00,7.0,17.5,29.24,55.48,47.22,102.18,13,15,15
2018-10-12 19:04:06+02:00,6.0,16.6,29.24,55.25,49.63,102.19,14,18,19
2018-10-12 19:04:36+02:00,6.0,15.12,29.27,55.21,53.09,102.18,18,23,28
2018-10-12 19:05:06+02:00,6.0,14.22,29.22,55.16,48.25,102.19,18,25,26
2018-10-12 19:05:36+02:00,6.0,13.26,29.26,55.01,48.31,102.18,15,21,21
2018-10-12 19:06:06+02:00,6.0,12.36,29.34,55.04,47.62,102.19,13,18,19
2018-10-12 19:06:36+02:00,6.0,11.46,29.29,55.14,47.27,102.19,15,18,18
2018-10-12 19:07:06+02:00,6.0,10.56,29.24,55.15,48.75,102.19,15,18,18
2018-10-12 19:07:36+02:00,6.0,9.66,29.26,55.21,47.92,102.19,23,26,26
2018-10-12 19:08:06+02:00,6.0,9.27,29.24,55.11,48.44,102.19,14,17,18
2018-10-12 19:08:36+02:00,6.0,8.88,29.26,55.2,47.21,102.19,13,18,19
2018-10-12 19:09:06+02:00,6.0,7.41,29.24,55.3,49.13,102.19,15,17,17
2018-10-12 19:09:36+02:00,6.0,7.02,29.23,54.99,50.19,102.19,15,16,16
2018-10-12 19:10:06+02:00,6.0,6.63,29.29,55.02,49.49,102.19,22,26,27
2018-10-12 19:10:36+02:00,6.0,5.67,29.3,55.09,49.01,102.19,21,23,23
2018-10-12 19:11:06+02:00,5.0,5.79,29.24,55.27,48.82,102.19,20,26,27
2018-10-12 19:11:36+02:00,5.0,5.34,29.26,55.45,47.79,102.19,29,32,34
2018-10-12 19:12:06+02:00,5.0,5.4,29.26,55.31,48.02,102.19,15,19,20
2018-10-12 19:12:36+02:00,5.0,4.38,29.24,55.35,50.49,102.19,14,16,16
2018-10-12 19:13:06+02:00,5.0,4.44,29.23,55.16,48.67,102.2,14,17,17
2018-10-12 19:13:36+02:00,5.0,5.01,29.2,55.17,48.68,102.19,15,16,18
2018-10-12 19:14:06+02:00,5.0,4.5,29.2,55.31,49.47,102.19,13,16,16
2018-10-12 19:14:36+02:00,5.0,3.48,29.18,55.54,48.27,102.19,15,17,17
2018-10-12 19:15:06+02:00,5.0,3.48,29.14,55.61,48.03,102.19,16,21,23
2018-10-12 19:15:36+02:00,5.0,4.05,29.1,55.44,51.77,102.19,23,27,27
2018-10-12 19:16:06+02:00,5.0,3.54,29.14,55.22,49.03,102.19,13,16,16
2018-10-12 19:16:36+02:00,5.0,3.03,29.26,55.57,48.84,102.19,14,17,18
2018-10-12 19:17:06+02:00,5.0,2.52,29.2,55.45,48.53,102.19,15,19,19
2018-10-12 19:17:36+02:00,5.0,3.09,29.17,55.31,48.86,102.2,14,18,18
2018-10-12 19:18:06+02:00,4.0,2.58,29.17,55.22,48.12,102.19,13,16,18
2018-10-12 19:18:36+02:00,4.0,2.58,29.17,55.2,48.49,102.19,17,19,25
2018-10-12 19:19:06+02:00,4.0,2.07,29.23,55.14,53.23,102.19,17,14,15
2018-10-12 19:19:36+02:00,4.0,1.56,29.22,55.19,47.86,102.2,21,30,31
2018-10-12 19:20:06+02:00,4.0,2.64,29.22,54.99,48.29,102.19,18,20,20
2018-10-12 19:20:36+02:00,4.0,2.13,29.27,55.09,49.42,102.19,48,55,55
2018-10-12 19:21:06+02:00,4.0,2.13,29.26,54.97,49.19,102.19,16,19,19
2018-10-12 19:21:36+02:00,4.0,1.62,29.32,54.9,50.51,102.19,16,18,19
2018-10-12 19:22:06+02:00,4.0,1.05,29.29,54.95,51.55,102.2,16,21,21
2018-10-12 19:22:36+02:00,4.0,1.05,29.26,55.08,51.27,102.2,16,18,18
2018-10-12 19:23:06+02:00,4.0,0.0,29.3,54.93,57.31,102.19,19,27,28
2018-10-12 19:23:36+02:00,4.0,1.05,29.24,55.02,59.38,102.19,15,21,21
2018-10-12 19:24:06+02:00,4.0,0.03,29.27,54.81,48.43,102.19,15,17,17
2018-10-12 19:24:36+02:00,4.0,1.17,29.33,55.27,47.88,102.19,13,17,21
2018-10-12 19:25:06+02:00,3.0,0.15,29.27,55.29,47.47,102.19,19,23,23
2018-10-12 19:25:36+02:00,3.0,0.72,29.26,55.13,50.46,102.19,12,19,20
2018-10-12 19:26:06+02:00,3.0,0.21,29.23,55.05,48.67,102.2,16,18,18
2018-10-12 19:26:36+02:00,3.0,0.0,29.22,55.03,47.49,102.19,14,16,16
2018-10-12 19:27:06+02:00,3.0,0.78,29.27,55.13,51.15,102.2,24,27,28
2018-10-12 19:27:36+02:00,3.0,0.27,29.23,54.99,48.09,102.19,16,19,19
2018-10-12 19:28:06+02:00,3.0,0.27,29.23,55.13,48.56,102.2,14,17,17
2018-10-12 19:28:36+02:00,3.0,0.0,29.17,55.12,47.35,102.19,13,15,17
2018-10-12 19:29:06+02:00,3.0,0.0,29.22,55.2,48.9,102.19,14,17,17
2018-10-12 19:29:36+02:00,3.0,0.0,29.18,55.19,47.66,102.2,12,15,16
2018-10-12 19:30:06+02:00,3.0,0.0,29.22,55.13,50.19,102.19,15,18,18
2018-10-12 19:30:36+02:00,3.0,0.0,29.23,55.07,47.8,102.19,13,17,17
2018-10-12 19:31:06+02:00,3.0,0.0,29.22,55.19,46.44,102.2,24,30,31
2018-10-12 19:31:36+02:00,3.0,0.0,29.29,55.03,48.37,102.2,19,23,23
2018-10-12 19:32:06+02:00,2.0,0.0,29.29,54.96,49.83,102.19,27,30,30
2018-10-12 19:32:36+02:00,2.0,0.0,29.29,55.02,47.86,102.2,17,21,23
2018-10-12 19:33:06+02:00,2.0,0.0,29.24,54.9,50.27,102.19,16,24,25
2018-10-12 19:33:36+02:00,2.0,0.0,29.29,55.3,47.95,102.2,18,23,23
2018-10-12 19:34:06+02:00,2.0,0.0,29.26,54.98,45.29,102.2,17,24,25
2018-10-12 19:34:36+02:00,2.0,0.0,29.29,54.94,48.49,102.2,15,17,17
2018-10-12 19:35:06+02:00,2.0,0.0,29.27,54.94,48.9,102.2,12,17,23
2018-10-12 19:35:36+02:00,2.0,0.0,29.27,55.21,47.92,102.2,13,16,19
2018-10-12 19:36:06+02:00,2.0,0.0,29.2,55.11,50.04,102.19,27,31,31
2018-10-12 19:36:36+02:00,2.0,0.0,29.24,55.6,49.52,102.2,16,19,21
2018-10-12 19:37:06+02:00,2.0,0.0,29.23,55.45,48.0,102.19,16,20,20
2018-10-12 19:37:36+02:00,2.0,0.0,29.16,55.21,48.82,102.19,13,18,18
2018-10-12 19:38:06+02:00,2.0,0.0,29.24,55.21,48.75,102.19,15,17,18
2018-10-12 19:38:36+02:00,2.0,0.0,29.17,55.3,48.41,102.19,14,18,20
2018-10-12 19:39:06+02:00,1.0,0.0,29.13,55.16,48.03,102.19,15,16,16
2018-10-12 19:39:36+02:00,1.0,0.0,29.18,55.43,47.84,102.19,16,18,18
2018-10-12 19:40:06+02:00,1.0,0.0,29.17,55.34,48.72,102.19,16,20,20
2018-10-12 19:40:36+02:00,1.0,0.0,29.2,55.31,49.2,102.19,16,19,19
2018-10-12 19:41:06+02:00,1.0,0.0,29.2,55.05,47.97,102.19,28,32,36
2018-10-12 19:41:36+02:00,1.0,0.0,29.22,55.63,51.61,102.19,20,27,29
2018-10-12 19:42:06+02:00,1.0,0.0,29.17,55.16,47.05,102.19,31,34,34
2018-10-12 19:42:36+02:00,1.0,0.0,29.27,54.96,47.08,102.19,13,15,15
2018-10-12 19:43:06+02:00,1.0,0.0,29.24,55.43,51.14,102.19,13,15,15
2018-10-12 19:43:36+02:00,1.0,0.0,29.2,55.55,46.97,102.19,14,17,17
2018-10-12 19:44:06+02:00,1.0,0.0,29.17,55.41,49.01,102.19,15,20,20
2018-10-12 19:44:36+02:00,1.0,0.0,29.17,56.25,47.84,102.19,20,23,27
2018-10-12 19:45:06+02:00,1.0,0.0,29.06,55.89,47.73,102.19,13,16,16
2018-10-12 19:45:36+02:00,1.0,0.0,29.04,55.75,48.03,102.19,14,18,20
2018-10-12 19:46:06+02:00,1.0,0.0,29.11,55.83,46.56,102.19,15,18,20
2018-10-12 19:46:36+02:00,1.0,0.0,29.13,55.79,48.64,102.19,16,19,19
2018-10-12 19:47:06+02:00,1.0,0.0,29.14,55.43,48.44,102.2,19,23,23
2018-10-12 19:47:36+02:00,1.0,0.0,29.13,56.14,46.87,102.2,19,21,22
2018-10-12 19:48:06+02:00,1.0,0.0,29.06,55.93,47.89,102.19,20,22,22
2018-10-12 19:48:36+02:00,1.0,0.0,29.07,56.4,48.24,102.19,19,22,23
2018-10-12 19:49:06+02:00,1.0,0.0,29.02,56.33,48.26,102.2,20,24,25
2018-10-12 19:49:36+02:00,1.0,0.0,28.96,56.07,48.97,102.2,18,22,25
2018-10-12 19:50:06+02:00,1.0,0.0,29.0,55.79,48.33,102.2,18,21,21
2018-10-12 19:50:36+02:00,1.0,0.0,28.97,55.86,47.13,102.2,21,26,33
2018-10-12 19:51:06+02:00,1.0,0.0,28.97,55.78,48.48,102.2,12,15,15
2018-10-12 19:51:36+02:00,1.0,0.0,29.07,55.54,47.53,102.2,16,20,20
2018-10-12 19:52:06+02:00,1.0,0.0,29.1,55.71,44.91,102.2,18,21,22
2018-10-12 19:52:36+02:00,1.0,0.0,29.1,55.81,52.33,102.2,18,21,24
2018-10-12 19:53:06+02:00,1.0,0.0,29.13,55.52,49.14,102.21,24,31,33
2018-10-12 19:53:36+02:00,1.0,0.0,29.18,55.3,47.96,102.21,21,25,25
2018-10-12 19:54:06+02:00,1.0,0.0,29.22,55.18,47.92,102.21,18,22,22
2018-10-12 19:54:36+02:00,1.0,0.0,29.22,55.21,48.98,102.21,25,29,30
2018-10-12 19:55:06+02:00,1.0,0.0,29.17,55.09,48.92,102.21,21,27,27
2018-10-12 19:55:36+02:00,1.0,0.0,29.22,55.5,48.47,102.21,28,31,33
2018-10-12 19:56:06+02:00,1.0,0.0,29.2,56.12,47.82,102.2,21,30,32
2018-10-12 19:56:36+02:00,1.0,0.0,29.1,56.22,46.42,102.21,21,28,28
2018-10-12 19:57:06+02:00,1.0,0.0,29.04,55.83,48.25,102.21,20,24,25
2018-10-12 19:57:36+02:00,1.0,0.0,29.11,55.42,47.83,102.21,16,19,20
2018-10-12 19:58:06+02:00,1.0,0.0,29.17,55.4,47.47,102.21,23,25,27
2018-10-12 19:58:36+02:00,1.0,0.0,29.16,55.48,48.11,102.21,17,20,21
2018-10-12 19:59:06+02:00,1.0,0.0,29.16,55.57,49.66,102.21,21,24,29
2018-10-12 19:59:36+02:00,1.0,0.0,29.11,55.4,47.66,102.21,28,33,33
2018-10-12 20:00:06+02:00,1.0,0.0,29.18,55.24,48.05,102.21,15,24,24
2018-10-12 20:00:36+02:00,1.0,0.0,29.17,55.07,51.32,102.21,15,17,18
2018-10-12 20:01:06+02:00,1.0,0.0,29.23,55.57,47.81,102.21,21,24,24
2018-10-12 20:01:36+02:00,1.0,0.0,29.22,55.66,47.19,102.21,20,23,23
2018-10-12 20:02:06+02:00,1.0,0.0,29.16,55.4,47.84,102.21,16,18,19
2018-10-12 20:02:36+02:00,1.0,0.0,29.2,55.66,49.12,102.21,14,15,15
2018-10-12 20:03:06+02:00,1.0,0.0,29.18,55.87,47.15,102.2,16,19,19
2018-10-12 20:03:36+02:00,1.0,0.0,29.11,55.85,47.46,102.2,16,19,21
2018-10-12 20:04:06+02:00,1.0,0.0,29.07,56.46,49.38,102.2,22,26,29
2018-10-12 20:04:36+02:00,1.0,0.0,29.03,55.84,47.76,102.2,28,33,33
2018-10-12 20:05:06+02:00,1.0,0.0,29.1,55.55,47.71,102.2,16,18,18
2018-10-12 20:05:36+02:00,1.0,0.0,29.09,55.72,50.33,102.21,15,17,17
2018-10-12 20:06:06+02:00,1.0,0.0,29.03,55.55,48.8,102.21,15,19,19
2018-10-12 20:06:36+02:00,1.0,0.0,29.11,55.48,49.23,102.2,16,20,20
2018-10-12 20:07:06+02:00,1.0,0.0,29.13,55.39,47.86,102.21,27,30,35
2018-10-12 20:07:36+02:00,1.0,0.0,29.13,55.78,47.28,102.2,23,26,26
2018-10-12 20:08:06+02:00,1.0,0.0,29.14,55.82,47.86,102.2,14,18,21
2018-10-12 20:08:36+02:00,1.0,0.0,29.09,55.82,50.92,102.2,21,24,29
2018-10-12 20:09:06+02:00,1.0,0.0,29.1,55.38,48.62,102.21,22,25,25
2018-10-12 20:09:36+02:00,1.0,0.0,29.14,55.65,48.63,102.2,22,31,33
2018-10-12 20:10:06+02:00,1.0,0.0,29.1,56.16,48.08,102.2,17,21,21
2018-10-12 20:10:36+02:00,1.0,0.0,29.09,55.85,48.54,102.2,15,18,20
2018-10-12 20:11:06+02:00,1.0,0.0,29.1,55.76,48.16,102.2,25,26,27
2018-10-12 20:11:36+02:00,1.0,0.0,29.1,55.44,49.03,102.2,15,19,20
2018-10-12 20:12:06+02:00,1.0,0.0,29.13,55.52,47.36,102.21,15,17,19
2018-10-12 20:12:36+02:00,1.0,0.0,29.17,55.32,48.62,102.21,16,20,20
2018-10-12 20:13:06+02:00,1.0,0.0,29.16,55.41,48.98,102.21,24,28,31
2018-10-12 20:13:36+02:00,1.0,0.0,29.14,55.13,48.42,102.21,14,22,22
2018-10-12 20:14:06+02:00,1.0,0.0,29.2,55.55,48.24,102.21,21,25,26
2018-10-12 20:14:36+02:00,1.0,0.0,29.24,55.58,52.31,102.21,12,19,19
2018-10-12 20:15:06+02:00,1.0,0.0,29.24,55.16,48.75,102.21,29,30,30
2018-10-12 20:15:36+02:00,1.0,0.0,29.22,55.18,48.1,102.21,32,40,40
2018-10-12 20:16:06+02:00,1.0,0.0,29.24,55.09,47.64,102.21,24,27,29
2018-10-12 20:16:36+02:00,1.0,0.0,29.26,55.02,48.72,102.21,15,18,18
2018-10-12 20:17:06+02:00,1.0,0.0,29.2,55.43,48.03,102.21,17,24,25
2018-10-12 20:17:36+02:00,1.0,0.0,29.2,55.2,48.58,102.21,14,18,22
2018-10-12 20:18:06+02:00,1.0,0.0,29.24,55.57,46.84,102.21,21,23,26
2018-10-12 20:18:36+02:00,1.0,0.0,29.17,55.64,48.42,102.21,18,23,23
2018-10-12 20:19:06+02:00,1.0,0.0,29.16,55.47,48.08,102.21,22,26,27
2018-10-12 20:19:36+02:00,1.0,0.0,29.18,55.21,48.07,102.21,20,27,28
2018-10-12 20:20:06+02:00,1.0,0.0,29.17,55.11,48.16,102.21,21,24,24
2018-10-12 20:20:36+02:00,1.0,0.0,29.2,55.17,48.14,102.21,19,23,25
2018-10-12 20:21:06+02:00,1.0,0.0,29.22,55.67,45.02,102.21,19,28,28
2018-10-12 20:21:36+02:00,1.0,0.0,29.16,55.88,49.41,102.21,13,15,15
2018-10-12 20:22:06+02:00,1.0,0.0,29.13,55.84,47.12,102.22,23,26,26
2018-10-12 20:22:36+02:00,1.0,0.0,29.11,55.69,48.5,102.21,15,19,20
2018-10-12 20:23:06+02:00,1.0,0.0,29.17,55.56,51.5,102.21,21,25,27
2018-10-12 20:23:36+02:00,1.0,0.0,29.16,55.46,53.01,102.22,21,23,24
2018-10-12 20:24:06+02:00,1.0,0.0,29.14,55.32,48.41,102.22,15,22,24
2018-10-12 20:24:36+02:00,1.0,0.0,29.18,55.72,48.46,102.22,13,16,16
2018-10-12 20:25:06+02:00,1.0,0.0,29.22,56.43,48.64,102.22,29,32,32
2018-10-12 20:25:36+02:00,1.0,0.0,29.07,56.31,49.67,102.22,16,19,20
2018-10-12 20:26:06+02:00,1.0,0.0,29.06,56.06,48.29,102.21,15,19,19
2018-10-12 20:26:36+02:00,1.0,0.0,29.04,55.79,47.62,102.21,16,20,20
2018-10-12 20:27:06+02:00,1.0,0.0,29.09,55.86,49.34,102.22,19,22,22
2018-10-12 20:27:36+02:00,1.0,0.0,29.04,55.75,53.4,102.22,18,25,32
2018-10-12 20:28:06+02:00,1.0,0.0,29.07,55.62,47.62,102.22,26,30,31
2018-10-12 20:28:36+02:00,1.0,0.0,29.11,55.56,49.19,102.22,15,18,18
2018-10-12 20:29:06+02:00,1.0,0.0,29.14,55.6,48.03,102.22,19,24,29
2018-10-12 20:29:36+02:00,1.0,0.0,29.17,55.73,48.42,102.22,26,30,30
2018-10-12 20:30:06+02:00,1.0,0.0,29.16,55.64,48.5,102.22,15,20,21
2018-10-12 20:30:36+02:00,1.0,0.0,29.11,55.37,47.32,102.22,42,46,48
2018-10-12 20:31:06+02:00,1.0,0.0,29.16,55.34,47.8,102.22,29,33,35
2018-10-12 20:31:36+02:00,1.0,0.0,29.18,55.82,48.0,102.22,23,28,29
2018-10-12 20:32:06+02:00,1.0,0.0,29.16,55.65,46.75,102.21,26,28,30
2018-10-12 20:32:36+02:00,1.0,0.0,29.17,55.55,48.88,102.21,20,24,27
2018-10-12 20:33:06+02:00,1.0,0.0,29.18,55.35,48.14,102.22,27,31,33
2018-10-12 20:33:36+02:00,1.0,0.0,29.2,55.36,48.14,102.22,17,19,20
2018-10-12 20:34:06+02:00,1.0,0.0,29.17,55.38,49.01,102.22,16,18,20
2018-10-12 20:34:36+02:00,1.0,0.0,29.17,55.21,47.31,102.21,16,18,18
2018-10-12 20:35:06+02:00,1.0,0.0,29.2,55.17,48.7,102.21,26,29,33
2018-10-12 20:35:36+02:00,1.0,0.0,29.23,55.07,48.95,102.21,13,21,21
2018-10-12 20:36:06+02:00,1.0,0.0,29.2,55.06,49.3,102.22,12,15,15
2018-10-12 20:36:36+02:00,1.0,0.0,29.26,55.03,48.83,102.21,21,23,26
2018-10-12 20:37:06+02:00,1.0,0.0,29.24,55.05,48.69,102.21,21,24,24
2018-10-12 20:37:36+02:00,1.0,0.0,29.23,55.07,46.92,102.22,21,27,29
2018-10-12 20:38:06+02:00,1.0,0.0,29.24,55.07,48.61,102.22,30,32,33
2018-10-12 20:38:36+02:00,1.0,0.0,29.23,55.1,47.31,102.21,18,24,24
2018-10-12 20:39:06+02:00,1.0,0.0,29.24,55.39,49.11,102.22,21,23,23
2018-10-12 20:39:36+02:00,1.0,0.0,29.22,55.43,50.12,102.22,18,23,23
2018-10-12 20:40:06+02:00,1.0,0.0,29.18,55.13,47.72,102.21,19,22,24
2018-10-12 20:40:36+02:00,1.0,0.0,29.22,55.19,49.64,102.22,16,20,20
2018-10-12 20:41:06+02:00,1.0,0.0,29.2,55.5,47.33,102.21,14,21,21
2018-10-12 20:41:36+02:00,1.0,0.0,29.22,55.33,48.17,102.22,13,22,23
2018-10-12 20:42:06+02:00,1.0,0.0,29.26,55.08,49.42,102.21,27,30,30
2018-10-12 20:42:36+02:00,1.0,0.0,29.27,55.09,48.86,102.22,15,17,17
2018-10-12 20:43:06+02:00,1.0,0.0,29.22,55.13,47.28,102.21,24,27,27
2018-10-12 20:43:36+02:00,1.0,0.0,29.24,55.05,48.01,102.22,15,18,18
2018-10-12 20:44:06+02:00,1.0,0.0,29.24,55.12,48.23,102.21,29,32,34
2018-10-12 20:44:36+02:00,1.0,0.0,29.24,55.09,47.84,102.22,24,28,29
2018-10-12 20:45:06+02:00,1.0,0.0,29.24,55.16,47.35,102.21,26,29,31
2018-10-12 20:45:36+02:00,1.0,0.0,29.2,55.15,47.7,102.22,15,19,19
2018-10-12 20:46:06+02:00,1.0,0.0,29.22,55.23,47.58,102.21,17,18,18
2018-10-12 20:46:36+02:00,1.0,0.0,29.23,55.25,47.69,102.21,15,19,20
2018-10-12 20:47:06+02:00,1.0,0.0,29.23,55.24,49.46,102.22,17,20,21
2018-10-12 20:47:36+02:00,1.0,0.0,29.22,55.19,47.49,102.21,14,16,16
2018-10-12 20:48:06+02:00,1.0,0.0,29.22,55.41,48.13,102.22,16,20,20
2018-10-12 20:48:36+02:00,1.0,0.0,29.24,55.14,50.53,102.22,18,24,29
2018-10-12 20:49:06+02:00,1.0,0.0,29.22,55.69,49.64,102.22,21,23,27
2018-10-12 20:49:36+02:00,1.0,0.0,29.2,55.65,47.41,102.21,16,19,23
2018-10-12 20:50:06+02:00,1.0,0.0,29.18,55.57,49.6,102.21,15,18,22
2018-10-12 20:50:36+02:00,1.0,0.0,29.17,55.32,48.86,102.21,16,18,18
2018-10-12 20:51:06+02:00,1.0,0.0,29.18,55.35,47.47,102.22,17,21,26
2018-10-12 20:51:36+02:00,1.0,0.0,29.18,55.2,47.78,102.22,23,31,32
2018-10-12 20:52:06+02:00,1.0,0.0,29.22,55.24,48.61,102.22,23,35,36
2018-10-12 20:52:36+02:00,1.0,0.0,29.24,55.7,47.03,102.21,13,21,21
2018-10-12 20:53:07+02:00,1.0,0.0,29.22,55.58,48.23,102.22,16,20,20
2018-10-12 20:53:36+02:00,1.0,0.0,29.17,55.36,50.55,102.22,26,28,33
2018-10-12 20:54:06+02:00,1.0,0.0,29.18,55.24,48.78,102.21,17,21,23
2018-10-12 20:54:36+02:00,1.0,0.0,29.22,55.62,48.12,102.21,23,27,33
2018-10-12 20:55:06+02:00,1.0,0.0,29.18,55.89,49.94,102.21,21,31,32
2018-10-12 20:55:36+02:00,1.0,0.0,29.22,55.64,54.3,102.21,16,20,23
2018-10-12 20:56:06+02:00,1.0,0.0,29.16,55.48,47.16,102.22,32,38,44
2018-10-12 20:56:36+02:00,1.0,0.0,29.18,55.35,48.73,102.22,17,19,19
2018-10-12 20:57:06+02:00,1.0,0.0,29.23,55.23,47.83,102.21,17,24,24
2018-10-12 20:57:36+02:00,1.0,0.0,29.22,55.43,47.43,102.21,21,24,26
2018-10-12 20:58:06+02:00,1.0,0.0,29.22,55.14,50.64,102.22,28,35,35
2018-10-12 20:58:36+02:00,1.0,0.0,29.26,55.11,47.02,102.22,15,23,23
2018-10-12 20:59:06+02:00,1.0,0.0,29.26,55.29,46.33,102.21,22,25,26
2018-10-12 20:59:36+02:00,1.0,0.0,29.24,55.28,46.43,102.22,18,21,22
2018-10-12 21:00:06+02:00,1.0,0.0,29.22,55.09,50.36,102.22,16,20,20
2018-10-12 21:00:36+02:00,1.0,0.0,29.26,55.05,48.37,102.21,24,25,25
2018-10-12 21:01:06+02:00,1.0,0.0,29.27,55.23,48.53,102.21,18,23,25
2018-10-12 21:01:36+02:00,1.0,0.0,29.23,55.18,47.53,102.21,20,23,23
2018-10-12 21:02:06+02:00,1.0,0.0,29.23,55.14,47.52,102.21,22,24,25
2018-10-12 21:02:36+02:00,1.0,0.0,29.23,55.75,47.75,102.21,23,28,33
2018-10-12 21:03:06+02:00,1.0,0.0,29.17,55.63,47.42,102.21,20,28,28
2018-10-12 21:03:36+02:00,1.0,0.0,29.17,55.41,47.89,102.21,18,24,25
2018-10-12 21:04:06+02:00,1.0,0.0,29.2,55.28,48.77,102.21,14,17,17
2018-10-12 21:04:36+02:00,1.0,0.0,29.23,55.23,49.57,102.21,20,22,24
2018-10-12 21:05:06+02:00,1.0,0.0,29.2,55.34,47.22,102.22,18,21,21
2018-10-12 21:05:36+02:00,1.0,0.0,29.17,55.77,47.84,102.22,26,32,33
2018-10-12 21:06:06+02:00,1.0,0.0,29.18,55.43,49.66,102.21,18,24,24
2018-10-12 21:06:36+02:00,1.0,0.0,29.22,55.63,48.15,102.21,27,29,29
2018-10-12 21:07:06+02:00,1.0,0.0,29.22,55.6,47.5,102.22,16,20,20
2018-10-12 21:07:36+02:00,1.0,0.0,29.18,55.24,48.96,102.21,17,20,22
2018-10-12 21:08:06+02:00,1.0,0.0,29.22,55.64,47.81,102.22,15,19,19
2018-10-12 21:08:36+02:00,1.0,0.0,29.2,55.41,47.14,102.21,17,20,22
2018-10-12 21:09:06+02:00,1.0,0.0,29.22,55.21,48.41,102.21,20,22,29
2018-10-12 21:09:36+02:00,1.0,0.0,29.22,55.09,50.11,102.21,23,26,26
2018-10-12 21:10:06+02:00,1.0,0.0,29.22,55.18,48.47,102.21,15,18,18
2018-10-12 21:10:36+02:00,1.0,0.0,29.23,55.03,47.27,102.21,16,19,20
2018-10-12 21:11:06+02:00,1.0,0.0,29.24,55.16,48.95,102.21,15,19,19
2018-10-12 21:11:36+02:00,1.0,0.0,29.23,55.21,47.95,102.22,17,20,20
2018-10-12 21:12:06+02:00,1.0,0.0,29.22,55.06,47.46,102.21,19,21,21
2018-10-12 21:12:36+02:00,1.0,0.0,29.26,54.97,47.45,102.21,18,20,20
2018-10-12 21:13:06+02:00,1.0,0.0,29.3,54.92,46.72,102.21,17,20,20
2018-10-12 21:13:36+02:00,1.0,0.0,29.32,55.48,48.54,102.21,15,18,19
2018-10-12 21:14:06+02:00,2.0,0.0,29.32,55.88,49.02,102.21,19,24,31
2018-10-12 21:14:36+02:00,2.0,0.0,29.22,55.46,47.82,102.21,27,31,35
2018-10-12 21:15:06+02:00,2.0,0.0,29.27,55.21,49.38,102.22,24,28,30
2018-10-12 21:15:36+02:00,2.0,0.0,29.33,55.24,48.46,102.21,17,21,23
2018-10-12 21:16:06+02:00,2.0,0.0,29.37,55.1,47.43,102.21,14,19,20
2018-10-12 21:16:36+02:00,2.0,0.0,29.37,55.02,47.9,102.21,25,32,34
2018-10-12 21:17:06+02:00,1.0,0.0,29.43,54.92,47.71,102.22,37,41,42
2018-10-12 21:17:36+02:00,1.0,0.0,29.37,55.08,49.7,102.22,25,32,33
2018-10-12 21:18:06+02:00,1.0,0.0,29.33,55.22,48.42,102.22,14,18,18
2018-10-12 21:18:36+02:00,-1.0,0.0,29.26,55.86,48.6,102.23,14,18,18
2018-10-12 21:19:06+02:00,-1.0,0.0,28.86,58.49,49.06,102.24,14,18,18
2018-10-12 21:19:36+02:00,-1.0,0.0,28.01,60.29,48.0,102.24,14,18,18
2018-10-12 21:20:06+02:00,-1.0,0.0,27.43,61.4,48.76,102.24,14,18,18
2018-10-12 21:20:36+02:00,-1.0,0.0,27.01,62.56,50.78,102.23,14,18,18
2018-10-12 21:21:06+02:00,-1.0,0.0,26.68,63.54,47.07,102.24,14,18,18
2018-10-12 21:21:36+02:00,-1.0,0.0,26.47,65.05,48.49,102.23,14,18,18
2018-10-12 21:22:06+02:00,-1.0,0.0,26.19,65.35,48.13,102.23,14,18,18
2018-10-12 21:22:36+02:00,-1.0,0.0,26.0,65.53,48.18,102.23,14,18,18
2018-10-12 21:23:06+02:00,-1.0,0.0,25.93,66.21,48.2,102.23,14,18,18
2018-10-12 21:23:36+02:00,-1.0,0.0,25.77,66.3,48.84,102.23,14,18,18
2018-10-12 21:24:06+02:00,-1.0,0.0,25.73,66.32,49.9,102.22,14,18,18
2018-10-12 21:24:36+02:00,-1.0,0.0,25.68,66.64,50.35,102.22,14,18,18
2018-10-12 21:25:06+02:00,-1.0,0.0,25.62,66.66,49.01,102.23,14,18,18
2018-10-12 21:25:36+02:00,-1.0,0.0,25.61,66.66,48.28,102.23,14,18,18
2018-10-12 21:26:06+02:00,-1.0,0.0,25.58,66.79,48.46,102.22,14,18,18
2018-10-12 21:26:36+02:00,-1.0,0.0,25.58,66.96,48.22,102.23,14,18,18
2018-10-12 21:27:06+02:00,-1.0,0.0,25.5,67.15,48.92,102.23,14,18,18
2018-10-12 21:27:36+02:00,-1.0,0.0,25.49,67.21,48.42,102.23,14,18,18
2018-10-12 21:28:06+02:00,-1.0,0.0,25.46,67.47,48.64,102.23,14,18,18
2018-10-12 21:28:36+02:00,-1.0,0.0,25.46,67.35,52.24,102.23,14,18,18
2018-10-12 21:29:06+02:00,-1.0,0.0,25.43,67.28,48.25,102.23,14,18,18
2018-10-12 21:29:36+02:00,-1.0,0.0,25.42,67.23,46.58,102.23,14,18,18
2018-10-12 21:30:06+02:00,-1.0,0.0,25.41,67.16,48.48,102.23,14,18,18
2018-10-12 21:30:36+02:00,-1.0,0.0,25.42,67.27,49.37,102.24,14,18,18
2018-10-12 21:31:06+02:00,-1.0,0.0,25.42,67.06,50.1,102.23,14,18,18
2018-10-12 21:31:36+02:00,-1.0,0.0,25.41,67.04,47.86,102.23,14,18,18
2018-10-12 21:32:06+02:00,-1.0,0.0,25.43,67.19,48.19,102.24,14,18,18
2018-10-12 21:32:36+02:00,-1.0,0.0,25.39,67.47,48.84,102.23,14,18,18
2018-10-12 21:33:06+02:00,-1.0,0.0,25.41,67.43,48.1,102.24,14,18,18
2018-10-12 21:33:36+02:00,-1.0,0.0,25.42,67.22,48.39,102.24,14,18,18
2018-10-12 21:34:06+02:00,-1.0,0.0,25.38,67.62,48.07,102.24,14,18,18
2018-10-12 21:34:36+02:00,-1.0,0.0,25.39,67.62,48.38,102.24,14,18,18
2018-10-12 21:35:06+02:00,-1.0,0.0,25.35,67.48,46.61,102.24,14,18,18
2018-10-12 21:35:36+02:00,-1.0,0.0,25.38,67.53,50.66,102.24,14,18,18
2018-10-12 21:36:06+02:00,-1.0,0.0,25.35,67.33,49.92,102.24,14,18,18
2018-10-12 21:36:36+02:00,-1.0,0.0,25.35,67.46,49.42,102.24,14,18,18
2018-10-12 21:37:06+02:00,-1.0,0.0,25.36,67.41,47.86,102.24,14,18,18
2018-10-12 21:37:36+02:00,-1.0,0.0,25.35,67.36,48.18,102.24,14,18,18
2018-10-12 21:38:06+02:00,-1.0,0.0,25.36,67.35,50.16,102.24,14,18,18
2018-10-12 21:38:36+02:00,-1.0,0.0,25.35,67.34,48.62,102.24,14,18,18
2018-10-12 21:39:06+02:00,-1.0,0.0,25.32,67.37,48.26,102.24,14,18,18
2018-10-12 21:39:36+02:00,-1.0,0.0,25.35,67.32,47.99,102.24,14,18,18
2018-10-12 21:40:06+02:00,-1.0,0.0,25.35,67.61,47.79,102.24,14,18,18
2018-10-12 21:40:36+02:00,-1.0,0.0,25.33,67.58,47.18,102.24,14,18,18
2018-10-12 21:41:06+02:00,-1.0,0.0,25.36,67.41,48.94,102.24,14,18,18
2018-10-12 21:41:36+02:00,-1.0,0.0,25.35,67.39,48.42,102.24,14,18,18
2018-10-12 21:42:06+02:00,-1.0,0.0,25.33,67.44,48.03,102.24,14,18,18
2018-10-12 21:42:36+02:00,-1.0,0.0,25.33,67.36,47.87,102.24,14,18,18
2018-10-12 21:43:06+02:00,-1.0,0.0,25.33,67.33,53.93,102.24,14,18,18
2018-10-12 21:43:36+02:00,-1.0,0.0,25.35,67.36,48.02,102.24,14,18,18
2018-10-12 21:44:06+02:00,-1.0,0.0,25.36,67.32,48.68,102.25,14,18,18
2018-10-12 21:44:36+02:00,-1.0,0.0,25.35,67.41,48.1,102.24,14,18,18
2018-10-12 21:45:06+02:00,-1.0,0.0,25.35,67.39,47.78,102.24,14,18,18
2018-10-12 21:45:36+02:00,-1.0,0.0,25.33,67.39,48.59,102.25,14,18,18
2018-10-12 21:46:06+02:00,-1.0,0.0,25.35,67.41,48.46,102.24,14,18,18
2018-10-12 21:46:36+02:00,-1.0,0.0,25.35,67.48,48.4,102.25,14,18,18
2018-10-12 21:47:06+02:00,-1.0,0.0,25.33,67.49,48.75,102.25,14,18,18
2018-10-12 21:47:36+02:00,-1.0,0.0,25.33,67.5,48.67,102.25,14,18,18
2018-10-12 21:48:06+02:00,-1.0,0.0,25.29,67.55,48.72,102.25,14,18,18
2018-10-12 21:48:36+02:00,-1.0,0.0,25.32,67.4,48.69,102.25,14,18,18
2018-10-12 21:49:06+02:00,-1.0,0.0,25.36,67.51,47.37,102.25,14,18,18
2018-10-12 21:49:36+02:00,-1.0,0.0,25.29,67.49,49.82,102.25,14,18,18
2018-10-12 21:50:06+02:00,-1.0,0.0,25.32,67.4,47.57,102.25,14,18,18
2018-10-12 21:50:36+02:00,-1.0,0.0,25.32,67.57,48.71,102.25,14,18,18
2018-10-12 21:51:06+02:00,-1.0,0.0,25.32,68.01,46.15,102.25,14,18,18
2018-10-12 21:51:36+02:00,-1.0,0.0,25.29,67.92,49.82,102.25,14,18,18
2018-10-12 21:52:06+02:00,-1.0,0.0,25.31,67.75,49.52,102.26,14,18,18
2018-10-12 21:52:36+02:00,-1.0,0.0,25.28,67.76,49.98,102.25,14,18,18
2018-10-12 21:53:06+02:00,-1.0,0.0,25.26,67.6,48.3,102.25,14,18,18
2018-10-12 21:53:36+02:00,-1.0,0.0,25.29,67.84,47.94,102.26,14,18,18
2018-10-12 21:54:06+02:00,-1.0,0.0,25.26,68.28,47.93,102.25,14,18,18
2018-10-12 21:54:36+02:00,-1.0,0.0,25.25,68.11,47.5,102.25,14,18,18
2018-10-12 21:55:06+02:00,-1.0,0.0,25.28,67.95,48.03,102.25,14,18,18
2018-10-12 21:55:36+02:00,-1.0,0.0,25.28,67.82,48.46,102.25,14,18,18
2018-10-12 21:56:06+02:00,-1.0,0.0,25.26,67.82,49.97,102.25,14,18,18
2018-10-12 21:56:36+02:00,-1.0,0.0,25.26,67.76,47.81,102.25,14,18,18
2018-10-12 21:57:06+02:00,-1.0,0.0,25.28,68.22,48.22,102.25,14,18,18
2018-10-12 21:57:36+02:00,-1.0,0.0,25.25,68.11,47.78,102.25,14,18,18
2018-10-12 21:58:06+02:00,-1.0,0.0,25.25,67.98,48.57,102.26,14,18,18
2018-10-12 21:58:36+02:00,-1.0,0.0,25.26,68.0,49.32,102.25,14,18,18
2018-10-12 21:59:06+02:00,-1.0,0.0,25.24,67.95,48.97,102.25,14,18,18
2018-10-12 21:59:36+02:00,-1.0,0.0,25.24,67.98,47.69,102.25,14,18,18
2018-10-12 22:00:06+02:00,-1.0,0.0,25.25,67.92,48.52,102.26,14,18,18
2018-10-12 22:00:36+02:00,-1.0,0.0,25.26,67.84,50.8,102.26,14,18,18
2018-10-12 22:01:06+02:00,-1.0,0.0,25.26,67.88,48.33,102.25,14,18,18
2018-10-12 22:01:36+02:00,-1.0,0.0,25.25,67.77,48.47,102.26,14,18,18
2018-10-12 22:02:06+02:00,-1.0,0.0,25.28,67.83,48.62,102.25,14,18,18
2018-10-12 22:02:36+02:00,-1.0,0.0,25.26,67.83,48.78,102.25,14,18,18
2018-10-12 22:03:06+02:00,-1.0,0.0,25.26,68.07,48.34,102.25,14,18,18
2018-10-12 22:03:36+02:00,-1.0,0.0,25.26,67.95,48.06,102.25,14,18,18
2018-10-12 22:04:06+02:00,-1.0,0.0,25.28,68.22,47.59,102.25,14,18,18
2018-10-12 22:04:36+02:00,-1.0,0.0,25.24,68.47,49.14,102.25,14,18,18
2018-10-12 22:05:06+02:00,-1.0,0.0,25.26,68.32,47.87,102.25,14,18,18
2018-10-12 22:05:36+02:00,-1.0,0.0,25.24,68.2,47.86,102.25,14,18,18
2018-10-12 22:06:06+02:00,-1.0,0.0,25.24,67.98,48.69,102.25,14,18,18
2018-10-12 22:06:36+02:00,-1.0,0.0,25.24,68.0,48.15,102.25,14,18,18
2018-10-12 22:07:06+02:00,-1.0,0.0,25.21,67.95,48.23,102.25,14,18,18
2018-10-12 22:07:36+02:00,-1.0,0.0,25.25,67.97,48.05,102.25,14,18,18
2018-10-12 22:08:06+02:00,-1.0,0.0,25.25,67.86,48.0,102.25,14,18,18
2018-10-12 22:08:36+02:00,-1.0,0.0,25.28,67.96,52.38,102.25,14,18,18
2018-10-12 22:09:06+02:00,-1.0,0.0,25.24,67.83,48.55,102.25,14,18,18
2018-10-12 22:09:36+02:00,-1.0,0.0,25.28,67.83,48.74,102.25,14,18,18
2018-10-12 22:10:06+02:00,-1.0,0.0,25.28,67.98,48.76,102.25,14,18,18
2018-10-12 22:10:36+02:00,-1.0,0.0,25.25,67.89,48.76,102.25,14,18,18
2018-10-12 22:11:06+02:00,-1.0,0.0,25.28,67.84,49.33,102.25,14,18,18
2018-10-12 22:11:36+02:00,-1.0,0.0,25.26,68.52,48.46,102.25,14,18,18
2018-10-12 22:12:06+02:00,-1.0,0.0,25.25,68.29,48.44,102.25,14,18,18
2018-10-12 22:12:36+02:00,-1.0,0.0,25.22,68.25,49.17,102.25,14,18,18
2018-10-12 22:13:06+02:00,-1.0,0.0,25.24,68.11,48.23,102.25,14,18,18
2018-10-12 22:13:36+02:00,-1.0,0.0,25.22,68.12,47.84,102.25,14,18,18
2018-10-12 22:14:06+02:00,-1.0,0.0,25.21,68.13,49.41,102.25,14,18,18
2018-10-12 22:14:36+02:00,-1.0,0.0,25.21,68.11,48.25,102.25,14,18,18
2018-10-12 22:15:06+02:00,-1.0,0.0,25.22,68.12,48.07,102.25,14,18,18
2018-10-12 22:15:36+02:00,-1.0,0.0,25.25,68.1,48.66,102.25,14,18,18
2018-10-12 22:16:06+02:00,-1.0,0.0,25.25,68.06,49.0,102.25,14,18,18
2018-10-12 22:16:36+02:00,-1.0,0.0,25.25,68.23,47.5,102.25,14,18,18
2018-10-12 22:17:06+02:00,-1.0,0.0,25.22,68.37,48.46,102.25,14,18,18
2018-10-12 22:17:36+02:00,-1.0,0.0,25.24,68.23,47.5,102.25,14,18,18
2018-10-12 22:18:06+02:00,-1.0,0.0,25.22,68.1,49.44,102.25,14,18,18
2018-10-12 22:18:36+02:00,-1.0,0.0,25.24,68.11,47.69,102.25,14,18,18
2018-10-12 22:19:06+02:00,-1.0,0.0,25.21,68.11,47.98,102.25,14,18,18
2018-10-12 22:19:36+02:00,-1.0,0.0,25.22,68.14,48.48,102.25,14,18,18
2018-10-12 22:20:06+02:00,-1.0,0.0,25.24,68.72,47.35,102.25,14,18,18
2018-10-12 22:20:36+02:00,-1.0,0.0,25.21,68.42,48.21,102.25,14,18,18
2018-10-12 22:21:06+02:00,-1.0,0.0,25.21,68.58,48.23,102.25,14,18,18
2018-10-12 22:21:36+02:00,-1.0,0.0,25.21,68.37,48.11,102.25,14,18,18
2018-10-12 22:22:06+02:00,-1.0,0.0,25.21,68.18,48.11,102.25,14,18,18
2018-10-12 22:22:36+02:00,-1.0,0.0,25.21,68.1,48.56,102.25,14,18,18
2018-10-12 22:23:06+02:00,-1.0,0.0,25.24,68.27,50.49,102.25,14,18,18
2018-10-12 22:23:36+02:00,-1.0,0.0,25.21,68.23,47.2,102.25,14,18,18
2018-10-12 22:24:06+02:00,-1.0,0.0,25.24,68.14,50.26,102.25,14,18,18
2018-10-12 22:24:36+02:00,-1.0,0.0,25.24,68.03,46.74,102.25,14,18,18
2018-10-12 22:25:06+02:00,-1.0,0.0,25.22,68.29,48.3,102.25,14,18,18
2018-10-12 22:25:36+02:00,-1.0,0.0,25.22,68.33,47.31,102.26,14,18,18
2018-10-12 22:26:06+02:00,-1.0,0.0,25.24,68.28,48.44,102.26,14,18,18
2018-10-12 22:26:36+02:00,-1.0,0.0,25.25,68.15,49.45,102.25,14,18,18
2018-10-12 22:27:06+02:00,-1.0,0.0,25.22,68.16,48.26,102.25,14,18,18
2018-10-12 22:27:36+02:00,-1.0,0.0,25.22,68.13,48.59,102.25,14,18,18
2018-10-12 22:28:06+02:00,-1.0,0.0,25.22,68.15,48.38,102.25,14,18,18
2018-10-12 22:28:36+02:00,-1.0,0.0,25.19,68.11,48.33,102.25,14,18,18
2018-10-12 22:29:06+02:00,-1.0,0.0,25.21,68.15,48.21,102.25,14,18,18
2018-10-12 22:29:36+02:00,-1.0,0.0,25.24,68.2,49.18,102.25,14,18,18
2018-10-12 22:30:06+02:00,-1.0,0.0,25.21,68.09,48.77,102.25,14,18,18
2018-10-12 22:30:36+02:00,-1.0,0.0,25.22,68.03,49.31,102.25,14,18,18
2018-10-12 22:31:06+02:00,-1.0,0.0,25.25,68.05,48.63,102.25,14,18,18
2018-10-12 22:31:36+02:00,-1.0,0.0,25.22,68.06,48.33,102.25,14,18,18
2018-10-12 22:32:06+02:00,-1.0,0.0,25.25,68.09,48.74,102.25,14,18,18
2018-10-12 22:32:36+02:00,-1.0,0.0,25.22,68.11,48.34,102.25,14,18,18
2018-10-12 22:33:06+02:00,-1.0,0.0,25.24,68.08,47.9,102.25,14,18,18
2018-10-12 22:33:36+02:00,-1.0,0.0,25.26,68.04,47.21,102.25,14,18,18
2018-10-12 22:34:06+02:00,-1.0,0.0,25.24,67.95,49.2,102.25,14,18,18
2018-10-12 22:34:36+02:00,-1.0,0.0,25.24,68.21,47.51,102.25,14,18,18
2018-10-12 22:35:06+02:00,-1.0,0.0,25.24,68.08,47.44,102.25,14,18,18
2018-10-12 22:35:36+02:00,-1.0,0.0,25.24,68.09,48.5,102.26,14,18,18
2018-10-12 22:36:06+02:00,-1.0,0.0,25.25,68.07,49.05,102.25,14,18,18
2018-10-12 22:36:36+02:00,-1.0,0.0,25.25,68.24,48.01,102.25,14,18,18
2018-10-12 22:37:06+02:00,-1.0,0.0,25.26,68.09,49.03,102.25,14,18,18
2018-10-12 22:37:36+02:00,-1.0,0.0,25.25,68.06,48.18,102.26,14,18,18
2018-10-12 22:38:06+02:00,-1.0,0.0,25.25,68.15,47.71,102.26,14,18,18
2018-10-12 22:38:36+02:00,-1.0,0.0,25.24,68.13,48.25,102.26,14,18,18
2018-10-12 22:39:06+02:00,-1.0,0.0,25.22,68.15,49.43,102.26,14,18,18
2018-10-12 22:39:36+02:00,-1.0,0.0,25.22,68.07,48.25,102.26,14,18,18
2018-10-12 22:40:06+02:00,-1.0,0.0,25.22,68.08,48.89,102.26,14,18,18
2018-10-12 22:40:36+02:00,-1.0,0.0,25.22,68.09,51.14,102.26,14,18,18
2018-10-12 22:41:06+02:00,-1.0,0.0,25.22,68.14,47.05,102.26,14,18,18
2018-10-12 22:41:36+02:00,-1.0,0.0,25.24,68.04,46.87,102.26,14,18,18
2018-10-12 22:42:06+02:00,-1.0,0.0,25.24,68.05,50.41,102.26,14,18,18
2018-10-12 22:42:36+02:00,-1.0,0.0,25.22,68.04,47.89,102.26,14,18,18
2018-10-12 22:43:06+02:00,-1.0,0.0,25.24,67.91,48.51,102.26,14,18,18
2018-10-12 22:43:36+02:00,-1.0,0.0,25.24,68.08,48.63,102.26,14,18,18
2018-10-12 22:44:06+02:00,-1.0,0.0,25.21,68.17,47.93,102.26,14,18,18
2018-10-12 22:44:36+02:00,-1.0,0.0,25.24,68.31,49.27,102.26,14,18,18
2018-10-12 22:45:06+02:00,-1.0,0.0,25.26,68.2,48.4,102.27,14,18,18
2018-10-12 22:45:36+02:00,-1.0,0.0,25.24,68.5,48.75,102.26,14,18,18
2018-10-12 22:46:06+02:00,-1.0,0.0,25.24,68.4,51.98,102.26,14,18,18
2018-10-12 22:46:36+02:00,-1.0,0.0,25.24,68.23,48.78,102.26,14,18,18
2018-10-12 22:47:06+02:00,-1.0,0.0,25.22,68.21,47.9,102.26,14,18,18
2018-10-12 22:47:36+02:00,-1.0,0.0,25.21,68.17,47.75,102.27,14,18,18
2018-10-12 22:48:06+02:00,-1.0,0.0,25.22,68.22,47.21,102.27,14,18,18
2018-10-12 22:48:36+02:00,-1.0,0.0,25.22,68.07,51.41,102.27,14,18,18
2018-10-12 22:49:06+02:00,-1.0,0.0,25.24,68.05,48.44,102.26,14,18,18
2018-10-12 22:49:36+02:00,-1.0,0.0,25.24,68.08,48.7,102.27,14,18,18
2018-10-12 22:50:06+02:00,-1.0,0.0,25.24,68.08,48.94,102.26,14,18,18
2018-10-12 22:50:36+02:00,-1.0,0.0,25.22,68.11,53.53,102.26,14,18,18
2018-10-12 22:51:06+02:00,-1.0,0.0,25.21,68.15,47.52,102.26,14,18,18
2018-10-12 22:51:36+02:00,-1.0,0.0,25.24,68.18,48.01,102.26,14,18,18
2018-10-12 22:52:06+02:00,-1.0,0.0,25.19,68.15,48.25,102.26,14,18,18
2018-10-12 22:52:36+02:00,-1.0,0.0,25.21,68.08,47.65,102.26,14,18,18
2018-10-12 22:53:06+02:00,-1.0,0.0,25.22,68.03,48.34,102.26,14,18,18
2018-10-12 22:53:36+02:00,-1.0,0.0,25.21,68.04,49.26,102.26,14,18,18
2018-10-12 22:54:06+02:00,-1.0,0.0,25.24,68.0,52.28,102.26,14,18,18
2018-10-12 22:54:36+02:00,-1.0,0.0,25.21,68.68,47.67,102.26,14,18,18
2018-10-12 22:55:06+02:00,-1.0,0.0,25.22,68.51,50.33,102.26,14,18,18
2018-10-12 22:55:36+02:00,-1.0,0.0,25.21,68.39,48.27,102.26,14,18,18
2018-10-12 22:56:06+02:00,-1.0,0.0,25.19,68.2,48.05,102.26,14,18,18
2018-10-12 22:56:36+02:00,-1.0,0.0,25.19,68.22,49.9,102.26,14,18,18
2018-10-12 22:57:06+02:00,-1.0,0.0,25.21,68.19,48.86,102.26,14,18,18
2018-10-12 22:57:36+02:00,-1.0,0.0,25.18,68.18,48.18,102.26,14,18,18
2018-10-12 22:58:06+02:00,-1.0,0.0,25.19,68.05,49.11,102.26,14,18,18
2018-10-12 22:58:36+02:00,-1.0,0.0,25.21,68.04,50.06,102.26,14,18,18
2018-10-12 22:59:06+02:00,-1.0,0.0,25.22,68.08,50.06,102.26,14,18,18
2018-10-12 22:59:36+02:00,-1.0,0.0,25.22,68.07,49.42,102.26,14,18,18
2018-10-12 23:00:06+02:00,-1.0,0.0,25.24,68.19,48.58,102.26,14,18,18
2018-10-12 23:00:36+02:00,-1.0,0.0,25.21,68.24,49.22,102.26,14,18,18
2018-10-12 23:01:06+02:00,-1.0,0.0,25.19,68.18,48.82,102.26,14,18,18
2018-10-12 23:01:36+02:00,-1.0,0.0,25.21,68.17,48.36,102.26,14,18,18
2018-10-12 23:02:06+02:00,-1.0,0.0,25.21,68.23,49.19,102.26,14,18,18
2018-10-12 23:02:36+02:00,-1.0,0.0,25.24,68.08,48.25,102.26,14,18,18
2018-10-12 23:03:06+02:00,-1.0,0.0,25.21,68.23,48.12,102.26,14,18,18
2018-10-12 23:03:36+02:00,-1.0,0.0,25.19,68.14,47.63,102.26,14,18,18
2018-10-12 23:04:06+02:00,-1.0,0.0,25.19,68.16,47.75,102.26,14,18,18
2018-10-12 23:04:36+02:00,-1.0,0.0,25.21,68.13,52.15,102.26,14,18,18
2018-10-12 23:05:06+02:00,-1.0,0.0,25.19,68.14,48.14,102.26,14,18,18
2018-10-12 23:05:36+02:00,-1.0,0.0,25.19,68.15,50.02,102.25,14,18,18
2018-10-12 23:06:06+02:00,-1.0,0.0,25.19,68.16,48.94,102.26,14,18,18
2018-10-12 23:06:36+02:00,-1.0,0.0,25.21,68.2,48.99,102.26,14,18,18
2018-10-12 23:07:06+02:00,-1.0,0.0,25.22,68.05,48.23,102.25,14,18,18
2018-10-12 23:07:36+02:00,-1.0,0.0,25.22,68.11,48.42,102.26,14,18,18
2018-10-12 23:08:06+02:00,-1.0,0.0,25.21,68.21,47.77,102.26,14,18,18
2018-10-12 23:08:36+02:00,-1.0,0.0,25.19,68.22,48.29,102.25,14,18,18
2018-10-12 23:09:06+02:00,-1.0,0.0,25.21,68.25,48.9,102.26,14,18,18
2018-10-12 23:09:36+02:00,-1.0,0.0,25.19,68.25,47.2,102.26,14,18,18
2018-10-12 23:10:06+02:00,-1.0,0.0,25.19,68.22,48.61,102.26,14,18,18
2018-10-12 23:10:36+02:00,-1.0,0.0,25.21,68.2,48.87,102.26,14,18,18
2018-10-12 23:11:06+02:00,-1.0,0.0,25.17,68.13,51.82,102.26,14,18,18
2018-10-12 23:11:36+02:00,-1.0,0.0,25.21,68.16,47.33,102.26,14,18,18
2018-10-12 23:12:06+02:00,-1.0,0.0,25.21,68.13,50.46,102.26,14,18,18
2018-10-12 23:12:36+02:00,-1.0,0.0,25.19,67.99,51.92,102.26,14,18,18
2018-10-12 23:13:06+02:00,-1.0,0.0,25.21,68.05,48.13,102.26,14,18,18
2018-10-12 23:13:36+02:00,-1.0,0.0,25.22,68.43,48.14,102.26,14,18,18
2018-10-12 23:14:06+02:00,-1.0,0.0,25.21,68.52,49.22,102.26,14,18,18
2018-10-12 23:14:36+02:00,-1.0,0.0,25.18,68.5,48.4,102.26,14,18,18
2018-10-12 23:15:06+02:00,-1.0,0.0,25.22,68.2,48.86,102.26,14,18,18
2018-10-12 23:15:36+02:00,-1.0,0.0,25.18,68.18,48.74,102.26,14,18,18
2018-10-12 23:16:06+02:00,-1.0,0.0,25.21,68.18,47.79,102.26,14,18,18
2018-10-12 23:16:36+02:00,-1.0,0.0,25.21,68.14,49.14,102.26,14,18,18
2018-10-12 23:17:06+02:00,-1.0,0.0,25.19,68.19,48.72,102.26,14,18,18
2018-10-12 23:17:36+02:00,-1.0,0.0,25.19,68.15,48.87,102.26,14,18,18
2018-10-12 23:18:06+02:00,-1.0,0.0,25.19,68.18,49.47,102.26,14,18,18
2018-10-12 23:18:36+02:00,-1.0,0.0,25.21,68.26,48.94,102.26,14,18,18
2018-10-12 23:19:06+02:00,-1.0,0.0,25.21,68.18,50.38,102.26,14,18,18
2018-10-12 23:19:36+02:00,-1.0,0.0,25.19,68.18,48.52,102.26,14,18,18
2018-10-12 23:20:06+02:00,-1.0,0.0,25.19,68.22,48.15,102.26,14,18,18
2018-10-12 23:20:36+02:00,-1.0,0.0,25.18,68.16,48.64,102.26,14,18,18
2018-10-12 23:21:06+02:00,-1.0,0.0,25.19,68.16,47.82,102.26,14,18,18
2018-10-12 23:21:36+02:00,-1.0,0.0,25.22,68.12,48.02,102.26,14,18,18
2018-10-12 23:22:06+02:00,-1.0,0.0,25.19,68.16,50.62,102.26,14,18,18
2018-10-12 23:22:36+02:00,-1.0,0.0,25.21,68.13,48.15,102.25,14,18,18
2018-10-12 23:23:06+02:00,-1.0,0.0,25.21,68.18,48.88,102.25,14,18,18
2018-10-12 23:23:36+02:00,-1.0,0.0,25.19,68.27,49.64,102.25,14,18,18
2018-10-12 23:24:06+02:00,-1.0,0.0,25.18,68.17,47.91,102.25,14,18,18
2018-10-12 23:24:36+02:00,-1.0,0.0,25.18,68.16,49.21,102.25,14,18,18
2018-10-12 23:25:06+02:00,-1.0,0.0,25.22,68.09,50.11,102.25,14,18,18
2018-10-12 23:25:36+02:00,-1.0,0.0,25.19,68.2,48.75,102.25,14,18,18
2018-10-12 23:26:06+02:00,-1.0,0.0,25.19,68.23,50.19,102.25,14,18,18
2018-10-12 23:26:36+02:00,-1.0,0.0,25.19,68.17,49.53,102.25,14,18,18
2018-10-12 23:27:06+02:00,-1.0,0.0,25.19,68.28,48.23,102.25,14,18,18
2018-10-12 23:27:36+02:00,-1.0,0.0,25.18,68.27,48.86,102.25,14,18,18
2018-10-12 23:28:06+02:00,-1.0,0.0,25.18,68.22,48.56,102.25,14,18,18
2018-10-12 23:28:36+02:00,-1.0,0.0,25.18,68.24,48.8,102.25,14,18,18
2018-10-12 23:29:06+02:00,-1.0,0.0,25.21,68.24,48.77,102.25,14,18,18
2018-10-12 23:29:36+02:00,-1.0,0.0,25.18,68.2,49.12,102.25,14,18,18
2018-10-12 23:30:06+02:00,-1.0,0.0,25.19,68.22,49.4,102.26,14,18,18
2018-10-12 23:30:36+02:00,-1.0,0.0,25.19,68.23,48.54,102.25,14,18,18
2018-10-12 23:31:06+02:00,-1.0,0.0,25.18,68.27,48.14,102.26,14,18,18
2018-10-12 23:31:36+02:00,-1.0,0.0,25.18,68.27,48.9,102.25,14,18,18
2018-10-12 23:32:06+02:00,-1.0,0.0,25.19,68.25,48.06,102.26,14,18,18
2018-10-12 23:32:36+02:00,-1.0,0.0,25.19,68.22,49.76,102.26,14,18,18
2018-10-12 23:33:06+02:00,-1.0,0.0,25.18,68.2,49.3,102.25,14,18,18
2018-10-12 23:33:36+02:00,-1.0,0.0,25.19,68.1,47.61,102.25,14,18,18
2018-10-12 23:34:06+02:00,-1.0,0.0,25.18,68.15,47.27,102.26,14,18,18
2018-10-12 23:34:36+02:00,-1.0,0.0,25.18,68.16,48.71,102.25,14,18,18
2018-10-12 23:35:06+02:00,-1.0,0.0,25.21,68.26,49.68,102.26,14,18,18
2018-10-12 23:35:36+02:00,-1.0,0.0,25.19,68.25,48.87,102.25,14,18,18
2018-10-12 23:36:06+02:00,-1.0,0.0,25.19,68.28,47.35,102.25,14,18,18
2018-10-12 23:36:36+02:00,-1.0,0.0,25.18,68.22,49.03,102.25,14,18,18
2018-10-12 23:37:06+02:00,-1.0,0.0,25.18,68.14,48.28,102.25,14,18,18
2018-10-12 23:37:36+02:00,-1.0,0.0,25.19,68.2,47.3,102.25,14,18,18
2018-10-12 23:38:06+02:00,-1.0,0.0,25.19,68.21,48.03,102.25,14,18,18
2018-10-12 23:38:36+02:00,-1.0,0.0,25.18,68.26,47.96,102.25,14,18,18
2018-10-12 23:39:06+02:00,-1.0,0.0,25.19,68.22,44.47,102.25,14,18,18
2018-10-12 23:39:36+02:00,-1.0,0.0,25.19,68.13,49.18,102.25,14,18,18
2018-10-12 23:40:06+02:00,-1.0,0.0,25.17,68.12,48.82,102.25,14,18,18
2018-10-12 23:40:36+02:00,-1.0,0.0,25.21,68.17,48.54,102.25,14,18,18
2018-10-12 23:41:06+02:00,-1.0,0.0,25.18,68.15,48.92,102.25,14,18,18
2018-10-12 23:41:36+02:00,-1.0,0.0,25.19,68.2,48.46,102.25,14,18,18
2018-10-12 23:42:06+02:00,-1.0,0.0,25.18,68.11,47.84,102.25,14,18,18
2018-10-12 23:42:36+02:00,-1.0,0.0,25.18,68.13,47.92,102.25,14,18,18
2018-10-12 23:43:06+02:00,-1.0,0.0,25.18,68.14,48.31,102.24,14,18,18
2018-10-12 23:43:36+02:00,-1.0,0.0,25.19,68.03,47.89,102.25,14,18,18
2018-10-12 23:44:06+02:00,-1.0,0.0,25.22,68.16,46.02,102.25,14,18,18
2018-10-12 23:44:36+02:00,-1.0,0.0,25.19,68.19,49.74,102.25,14,18,18
2018-10-12 23:45:06+02:00,-1.0,0.0,25.21,68.07,49.19,102.25,14,18,18
2018-10-12 23:45:36+02:00,-1.0,0.0,25.18,68.1,48.95,102.25,14,18,18
2018-10-12 23:46:06+02:00,-1.0,0.0,25.19,68.0,47.86,102.26,14,18,18
2018-10-12 23:46:36+02:00,-1.0,0.0,25.21,68.2,48.05,102.25,14,18,18
2018-10-12 23:47:06+02:00,-1.0,0.0,25.19,68.17,49.68,102.26,14,18,18
2018-10-12 23:47:36+02:00,-1.0,0.0,25.18,68.22,48.95,102.25,14,18,18
2018-10-12 23:48:06+02:00,-1.0,0.0,25.18,68.2,47.76,102.26,14,18,18
2018-10-12 23:48:36+02:00,-1.0,0.0,25.19,68.18,48.56,102.25,14,18,18
2018-10-12 23:49:06+02:00,-1.0,0.0,25.18,68.17,49.31,102.26,14,18,18
2018-10-12 23:49:36+02:00,-1.0,0.0,25.22,68.21,47.14,102.25,14,18,18
2018-10-12 23:50:06+02:00,-1.0,0.0,25.19,68.23,47.03,102.26,14,18,18
2018-10-12 23:50:36+02:00,-1.0,0.0,25.19,68.55,47.78,102.25,14,18,18
2018-10-12 23:51:06+02:00,-1.0,0.0,25.21,68.67,48.44,102.25,14,18,18
2018-10-12 23:51:36+02:00,-1.0,0.0,25.18,68.55,50.34,102.26,14,18,18
2018-10-12 23:52:06+02:00,-1.0,0.0,25.19,68.35,47.53,102.26,14,18,18
2018-10-12 23:52:36+02:00,-1.0,0.0,25.18,68.34,48.64,102.25,14,18,18
2018-10-12 23:53:06+02:00,-1.0,0.0,25.17,68.42,48.42,102.25,14,18,18
2018-10-12 23:53:36+02:00,-1.0,0.0,25.18,68.4,46.97,102.25,14,18,18
2018-10-12 23:54:06+02:00,-1.0,0.0,25.17,68.31,49.59,102.25,14,18,18
2018-10-12 23:54:36+02:00,-1.0,0.0,25.19,68.29,47.58,102.25,14,18,18
2018-10-12 23:55:06+02:00,-1.0,0.0,25.18,68.25,48.47,102.26,14,18,18
2018-10-12 23:55:36+02:00,-1.0,0.0,25.21,68.2,48.33,102.25,14,18,18
2018-10-12 23:56:06+02:00,-1.0,0.0,25.21,68.2,49.08,102.25,14,18,18
2018-10-12 23:56:36+02:00,-1.0,0.0,25.22,68.16,48.49,102.26,14,18,18
2018-10-12 23:57:06+02:00,-1.0,0.0,25.21,68.15,47.67,102.26,14,18,18
2018-10-12 23:57:36+02:00,-1.0,0.0,25.19,68.14,48.07,102.25,14,18,18
2018-10-12 23:58:06+02:00,-1.0,0.0,25.21,68.1,48.45,102.26,14,18,18
2018-10-12 23:58:36+02:00,-1.0,0.0,25.21,68.09,47.9,102.26,14,18,18
2018-10-12 23:59:06+02:00,-1.0,0.0,25.19,68.04,47.82,102.26,14,18,18
2018-10-12 23:59:36+02:00,-1.0,0.0,25.21,68.09,48.56,102.26,14,18,18
2018-10-13 00:00:06+02:00,-1.0,0.0,25.22,68.08,48.38,102.26,14,18,18
2018-10-13 00:00:36+02:00,-1.0,0.0,25.19,68.14,53.62,102.26,14,18,18
2018-10-13 00:01:06+02:00,-1.0,0.0,25.21,68.13,49.17,102.26,14,18,18
2018-10-13 00:01:36+02:00,-1.0,0.0,25.22,68.08,48.82,102.26,14,18,18
2018-10-13 00:02:06+02:00,-1.0,0.0,25.19,68.17,50.19,102.26,14,18,18
2018-10-13 00:02:36+02:00,-1.0,0.0,25.21,68.19,47.87,102.26,14,18,18
2018-10-13 00:03:06+02:00,-1.0,0.0,25.19,68.16,48.67,102.26,14,18,18
2018-10-13 00:03:36+02:00,-1.0,0.0,25.22,68.19,48.8,102.26,14,18,18
2018-10-13 00:04:06+02:00,-1.0,0.0,25.19,68.14,49.06,102.26,14,18,18
2018-10-13 00:04:36+02:00,-1.0,0.0,25.21,68.15,49.37,102.26,14,18,18
2018-10-13 00:05:06+02:00,-1.0,0.0,25.18,68.17,47.71,102.26,14,18,18
2018-10-13 00:05:36+02:00,-1.0,0.0,25.21,68.09,48.04,102.26,14,18,18
2018-10-13 00:06:06+02:00,-1.0,0.0,25.18,68.17,48.06,102.26,14,18,18
2018-10-13 00:06:36+02:00,-1.0,0.0,25.18,68.17,47.62,102.26,14,18,18
2018-10-13 00:07:06+02:00,-1.0,0.0,25.18,68.12,48.13,102.26,14,18,18
2018-10-13 00:07:36+02:00,-1.0,0.0,25.19,68.1,50.43,102.26,14,18,18
2018-10-13 00:08:06+02:00,-1.0,0.0,25.19,68.07,48.5,102.26,14,18,18
2018-10-13 00:08:36+02:00,-1.0,0.0,25.18,68.09,48.75,102.26,14,18,18
2018-10-13 00:09:06+02:00,-1.0,0.0,25.18,68.06,48.34,102.26,14,18,18
2018-10-13 00:09:36+02:00,-1.0,0.0,25.19,68.11,48.83,102.27,14,18,18
2018-10-13 00:10:06+02:00,-1.0,0.0,25.21,68.1,48.32,102.26,14,18,18
2018-10-13 00:10:36+02:00,-1.0,0.0,25.18,68.13,48.59,102.26,14,18,18
2018-10-13 00:11:06+02:00,-1.0,0.0,25.21,68.06,49.11,102.26,14,18,18
2018-10-13 00:11:36+02:00,-1.0,0.0,25.22,68.07,47.17,102.26,14,18,18
2018-10-13 00:12:06+02:00,-1.0,0.0,25.21,68.11,48.67,102.26,14,18,18
2018-10-13 00:12:36+02:00,-1.0,0.0,25.19,68.11,48.2,102.26,14,18,18
2018-10-13 00:13:06+02:00,-1.0,0.0,25.17,68.06,48.06,102.26,14,18,18
2018-10-13 00:13:36+02:00,-1.0,0.0,25.19,68.17,48.55,102.26,14,18,18
2018-10-13 00:14:06+02:00,-1.0,0.0,25.19,68.07,49.37,102.26,14,18,18
2018-10-13 00:14:36+02:00,-1.0,0.0,25.21,68.16,48.07,102.26,14,18,18
2018-10-13 00:15:06+02:00,-1.0,0.0,25.17,68.15,49.56,102.26,14,18,18
2018-10-13 00:15:36+02:00,-1.0,0.0,25.18,68.18,47.83,102.26,14,18,18
2018-10-13 00:16:06+02:00,-1.0,0.0,25.19,68.15,48.35,102.26,14,18,18
2018-10-13 00:16:36+02:00,-1.0,0.0,25.18,68.22,48.06,102.25,14,18,18
2018-10-13 00:17:06+02:00,-1.0,0.0,25.15,68.22,48.53,102.25,14,18,18
2018-10-13 00:17:36+02:00,-1.0,0.0,25.18,68.22,48.54,102.25,14,18,18
2018-10-13 00:18:06+02:00,-1.0,0.0,25.18,68.21,49.46,102.25,14,18,18
2018-10-13 00:18:36+02:00,-1.0,0.0,25.15,68.21,48.19,102.25,14,18,18
2018-10-13 00:19:06+02:00,-1.0,0.0,25.18,68.23,48.29,102.25,14,18,18
2018-10-13 00:19:36+02:00,-1.0,0.0,25.15,68.16,49.49,102.25,14,18,18
2018-10-13 00:20:06+02:00,-1.0,0.0,25.15,68.12,47.79,102.25,14,18,18
2018-10-13 00:20:36+02:00,-1.0,0.0,25.17,68.09,48.01,102.25,14,18,18
2018-10-13 00:21:06+02:00,-1.0,0.0,25.14,68.06,49.53,102.25,14,18,18
2018-10-13 00:21:36+02:00,-1.0,0.0,25.17,68.05,48.5,102.25,14,18,18
2018-10-13 00:22:06+02:00,-1.0,0.0,25.17,68.13,48.29,102.25,14,18,18
2018-10-13 00:22:36+02:00,-1.0,0.0,25.18,68.03,48.75,102.25,14,18,18
2018-10-13 00:23:06+02:00,-1.0,0.0,25.17,68.11,47.87,102.25,14,18,18
2018-10-13 00:23:36+02:00,-1.0,0.0,25.17,68.08,47.16,102.25,14,18,18
2018-10-13 00:24:06+02:00,-1.0,0.0,25.17,68.16,48.27,102.25,14,18,18
2018-10-13 00:24:36+02:00,-1.0,0.0,25.21,68.15,49.11,102.25,14,18,18
2018-10-13 00:25:06+02:00,-1.0,0.0,25.17,67.99,48.06,102.25,14,18,18
2018-10-13 00:25:36+02:00,-1.0,0.0,25.17,67.96,48.7,102.25,14,18,18
2018-10-13 00:26:06+02:00,-1.0,0.0,25.18,68.03,49.92,102.25,14,18,18
2018-10-13 00:26:36+02:00,-1.0,0.0,25.19,68.11,48.64,102.25,14,18,18
2018-10-13 00:27:06+02:00,-1.0,0.0,25.17,68.1,48.8,102.25,14,18,18
2018-10-13 00:27:36+02:00,-1.0,0.0,25.18,68.14,48.31,102.25,14,18,18
2018-10-13 00:28:06+02:00,-1.0,0.0,25.18,68.02,49.56,102.25,14,18,18
2018-10-13 00:28:36+02:00,-1.0,0.0,25.18,67.97,48.61,102.25,14,18,18
2018-10-13 00:29:06+02:00,-1.0,0.0,25.17,68.11,48.83,102.25,14,18,18
2018-10-13 00:29:36+02:00,-1.0,0.0,25.18,68.07,48.88,102.25,14,18,18
2018-10-13 00:30:06+02:00,-1.0,0.0,25.17,68.15,48.29,102.25,14,18,18
2018-10-13 00:30:36+02:00,-1.0,0.0,25.15,68.09,48.53,102.25,14,18,18
2018-10-13 00:31:06+02:00,-1.0,0.0,25.18,68.11,48.52,102.25,14,18,18
2018-10-13 00:31:36+02:00,-1.0,0.0,25.19,68.17,50.47,102.25,14,18,18
2018-10-13 00:32:06+02:00,-1.0,0.0,25.14,68.14,48.81,102.24,14,18,18
2018-10-13 00:32:36+02:00,-1.0,0.0,25.17,68.12,48.09,102.24,14,18,18
2018-10-13 00:33:06+02:00,-1.0,0.0,25.15,68.16,48.32,102.24,14,18,18
2018-10-13 00:33:36+02:00,-1.0,0.0,25.12,68.21,47.92,102.24,14,18,18
2018-10-13 00:34:06+02:00,-1.0,0.0,25.15,68.16,48.85,102.24,14,18,18
2018-10-13 00:34:36+02:00,-1.0,0.0,25.14,68.13,48.51,102.24,14,18,18
2018-10-13 00:35:06+02:00,-1.0,0.0,25.15,68.18,48.52,102.24,14,18,18
2018-10-13 00:35:36+02:00,-1.0,0.0,25.15,68.22,49.39,102.24,14,18,18
2018-10-13 00:36:06+02:00,-1.0,0.0,25.15,68.16,48.13,102.24,14,18,18
2018-10-13 00:36:36+02:00,-1.0,0.0,25.17,68.1,47.4,102.24,14,18,18
2018-10-13 00:37:06+02:00,-1.0,0.0,25.15,68.24,47.84,102.24,14,18,18
2018-10-13 00:37:36+02:00,-1.0,0.0,25.12,68.1,48.55,102.24,14,18,18
2018-10-13 00:38:06+02:00,-1.0,0.0,25.14,68.03,48.2,102.24,14,18,18
2018-10-13 00:38:36+02:00,-1.0,0.0,25.18,68.07,48.12,102.24,14,18,18
2018-10-13 00:39:06+02:00,-1.0,0.0,25.15,68.1,48.91,102.24,14,18,18
2018-10-13 00:39:36+02:00,-1.0,0.0,25.12,68.1,53.11,102.23,14,18,18
2018-10-13 00:40:06+02:00,-1.0,0.0,25.15,68.05,48.23,102.24,14,18,18
2018-10-13 00:40:36+02:00,-1.0,0.0,25.15,68.29,49.92,102.24,14,18,18
2018-10-13 00:41:06+02:00,-1.0,0.0,25.12,68.19,48.44,102.24,14,18,18
2018-10-13 00:41:36+02:00,-1.0,0.0,25.14,68.16,48.26,102.24,14,18,18
2018-10-13 00:42:06+02:00,-1.0,0.0,25.14,68.22,48.16,102.24,14,18,18
2018-10-13 00:42:36+02:00,-1.0,0.0,25.15,68.28,47.65,102.24,14,18,18
2018-10-13 00:43:06+02:00,-1.0,0.0,25.11,68.26,47.9,102.24,14,18,18
2018-10-13 00:43:36+02:00,-1.0,0.0,25.12,68.26,48.35,102.23,14,18,18
2018-10-13 00:44:06+02:00,-1.0,0.0,25.11,68.27,48.55,102.24,14,18,18
2018-10-13 00:44:36+02:00,-1.0,0.0,25.11,68.26,48.73,102.23,14,18,18
2018-10-13 00:45:06+02:00,-1.0,0.0,25.15,68.24,48.66,102.23,14,18,18
2018-10-13 00:45:36+02:00,-1.0,0.0,25.11,68.33,48.62,102.24,14,18,18
2018-10-13 00:46:06+02:00,-1.0,0.0,25.12,68.27,52.29,102.24,14,18,18
2018-10-13 00:46:36+02:00,-1.0,0.0,25.15,68.21,47.95,102.23,14,18,18
2018-10-13 00:47:06+02:00,-1.0,0.0,25.14,68.15,49.32,102.24,14,18,18
2018-10-13 00:47:36+02:00,-1.0,0.0,25.14,68.18,47.8,102.23,14,18,18
2018-10-13 00:48:06+02:00,-1.0,0.0,25.14,68.17,47.97,102.24,14,18,18
2018-10-13 00:48:36+02:00,-1.0,0.0,25.12,68.13,49.8,102.24,14,18,18
2018-10-13 00:49:06+02:00,-1.0,0.0,25.15,68.09,48.2,102.24,14,18,18
2018-10-13 00:49:36+02:00,-1.0,0.0,25.15,68.13,50.1,102.24,14,18,18
2018-10-13 00:50:06+02:00,-1.0,0.0,25.14,68.15,47.98,102.24,14,18,18
2018-10-13 00:50:36+02:00,-1.0,0.0,25.15,68.06,48.52,102.23,14,18,18
2018-10-13 00:51:06+02:00,-1.0,0.0,25.14,67.96,47.61,102.23,14,18,18
2018-10-13 00:51:36+02:00,-1.0,0.0,25.14,68.08,49.03,102.23,14,18,18
2018-10-13 00:52:06+02:00,-1.0,0.0,25.14,68.06,47.99,102.24,14,18,18
2018-10-13 00:52:36+02:00,-1.0,0.0,25.14,68.14,49.72,102.23,14,18,18
2018-10-13 00:53:06+02:00,-1.0,0.0,25.14,68.07,48.46,102.24,14,18,18
2018-10-13 00:53:36+02:00,-1.0,0.0,25.15,68.11,49.68,102.23,14,18,18
2018-10-13 00:54:06+02:00,-1.0,0.0,25.15,68.09,48.53,102.24,14,18,18
2018-10-13 00:54:36+02:00,-1.0,0.0,25.15,68.09,49.28,102.23,14,18,18
2018-10-13 00:55:06+02:00,-1.0,0.0,25.12,68.08,48.71,102.23,14,18,18
2018-10-13 00:55:36+02:00,-1.0,0.0,25.15,68.05,48.61,102.23,14,18,18
2018-10-13 00:56:06+02:00,-1.0,0.0,25.15,68.06,48.79,102.23,14,18,18
2018-10-13 00:56:36+02:00,-1.0,0.0,25.14,68.02,48.72,102.23,14,18,18
2018-10-13 00:57:06+02:00,-1.0,0.0,25.14,68.11,48.2,102.23,14,18,18
2018-10-13 00:57:36+02:00,-1.0,0.0,25.11,68.07,48.87,102.23,14,18,18
2018-10-13 00:58:06+02:00,-1.0,0.0,25.14,68.03,51.79,102.23,14,18,18
2018-10-13 00:58:36+02:00,-1.0,0.0,25.12,68.07,48.53,102.23,14,18,18
2018-10-13 00:59:06+02:00,-1.0,0.0,25.17,67.96,48.42,102.23,14,18,18
2018-10-13 00:59:36+02:00,-1.0,0.0,25.14,68.03,48.12,102.23,14,18,18
2018-10-13 01:00:06+02:00,-1.0,0.0,25.12,68.1,49.23,102.23,14,18,18
2018-10-13 01:00:36+02:00,-1.0,0.0,25.12,68.06,48.84,102.23,14,18,18
2018-10-13 01:01:06+02:00,-1.0,0.0,25.14,68.1,48.34,102.23,14,18,18
2018-10-13 01:01:36+02:00,-1.0,0.0,25.15,68.09,48.0,102.23,14,18,18
2018-10-13 01:02:06+02:00,-1.0,0.0,25.12,68.06,48.32,102.23,14,18,18
2018-10-13 01:02:36+02:00,-1.0,0.0,25.12,68.04,48.19,102.23,14,18,18
2018-10-13 01:03:06+02:00,-1.0,0.0,25.12,68.03,48.5,102.23,14,18,18
2018-10-13 01:03:36+02:00,-1.0,0.0,25.12,68.09,49.03,102.22,14,18,18
2018-10-13 01:04:06+02:00,-1.0,0.0,25.15,68.04,49.29,102.23,14,18,18
2018-10-13 01:04:36+02:00,-1.0,0.0,25.14,68.07,50.58,102.22,14,18,18
2018-10-13 01:05:06+02:00,-1.0,0.0,25.14,68.01,48.83,102.22,14,18,18
2018-10-13 01:05:36+02:00,-1.0,0.0,25.12,68.09,49.42,102.22,14,18,18
2018-10-13 01:06:06+02:00,-1.0,0.0,25.15,68.01,49.46,102.23,14,18,18
2018-10-13 01:06:36+02:00,-1.0,0.0,25.14,68.04,48.65,102.22,14,18,18
2018-10-13 01:07:06+02:00,-1.0,0.0,25.11,68.01,47.58,102.22,14,18,18
2018-10-13 01:07:36+02:00,-1.0,0.0,25.12,68.11,48.72,102.23,14,18,18
2018-10-13 01:08:06+02:00,-1.0,0.0,25.12,68.05,49.42,102.22,14,18,18
2018-10-13 01:08:36+02:00,-1.0,0.0,25.14,68.0,49.16,102.22,14,18,18
2018-10-13 01:09:06+02:00,-1.0,0.0,25.14,68.07,48.64,102.22,14,18,18
2018-10-13 01:09:36+02:00,-1.0,0.0,25.12,68.03,49.23,102.22,14,18,18
2018-10-13 01:10:06+02:00,-1.0,0.0,25.14,68.07,48.33,102.22,14,18,18
2018-10-13 01:10:36+02:00,-1.0,0.0,25.15,68.09,47.47,102.22,14,18,18
2018-10-13 01:11:06+02:00,-1.0,0.0,25.12,68.18,49.08,102.22,14,18,18
2018-10-13 01:11:36+02:00,-1.0,0.0,25.12,68.23,48.77,102.22,14,18,18
2018-10-13 01:12:07+02:00,-1.0,0.0,25.12,68.15,50.15,102.22,14,18,18
2018-10-13 01:12:36+02:00,-1.0,0.0,25.12,68.05,48.85,102.22,14,18,18
2018-10-13 01:13:06+02:00,-1.0,0.0,25.14,68.02,48.22,102.22,14,18,18
2018-10-13 01:13:36+02:00,-1.0,0.0,25.15,68.12,48.7,102.22,14,18,18
2018-10-13 01:14:06+02:00,-1.0,0.0,25.12,68.05,49.96,102.22,14,18,18
2018-10-13 01:14:36+02:00,-1.0,0.0,25.12,68.02,48.47,102.22,14,18,18
2018-10-13 01:15:06+02:00,-1.0,0.0,25.12,67.89,47.62,102.22,14,18,18
2018-10-13 01:15:36+02:00,-1.0,0.0,25.11,68.0,48.22,102.22,14,18,18
2018-10-13 01:16:06+02:00,-1.0,0.0,25.12,67.93,48.22,102.22,14,18,18
2018-10-13 01:16:36+02:00,-1.0,0.0,25.12,68.05,47.92,102.22,14,18,18
2018-10-13 01:17:06+02:00,-1.0,0.0,25.14,68.05,48.64,102.21,14,18,18
2018-10-13 01:17:36+02:00,-1.0,0.0,25.12,68.0,47.88,102.22,14,18,18
2018-10-13 01:18:06+02:00,-1.0,0.0,25.12,68.07,48.59,102.22,14,18,18
2018-10-13 01:18:36+02:00,-1.0,0.0,25.12,68.1,48.33,102.22,14,18,18
2018-10-13 01:19:06+02:00,-1.0,0.0,25.12,67.99,48.17,102.22,14,18,18
2018-10-13 01:19:36+02:00,-1.0,0.0,25.11,68.09,48.3,102.22,14,18,18
2018-10-13 01:20:06+02:00,-1.0,0.0,25.11,68.04,47.36,102.22,14,18,18
2018-10-13 01:20:36+02:00,-1.0,0.0,25.15,67.98,52.12,102.22,14,18,18
2018-10-13 01:21:06+02:00,-1.0,0.0,25.12,68.12,48.79,102.22,14,18,18
2018-10-13 01:21:36+02:00,-1.0,0.0,25.14,67.97,47.54,102.22,14,18,18
2018-10-13 01:22:06+02:00,-1.0,0.0,25.12,67.97,47.7,102.22,14,18,18
2018-10-13 01:22:36+02:00,-1.0,0.0,25.14,67.92,47.66,102.22,14,18,18
2018-10-13 01:23:06+02:00,-1.0,0.0,25.14,67.99,48.12,102.22,14,18,18
2018-10-13 01:23:36+02:00,-1.0,0.0,25.15,67.96,48.9,102.22,14,18,18
2018-10-13 01:24:06+02:00,-1.0,0.0,25.12,68.04,48.22,102.22,14,18,18
2018-10-13 01:24:36+02:00,-1.0,0.0,25.12,68.06,49.39,102.22,14,18,18
2018-10-13 01:25:06+02:00,-1.0,0.0,25.12,68.19,47.64,102.22,14,18,18
2018-10-13 01:25:36+02:00,-1.0,0.0,25.12,68.13,50.02,102.22,14,18,18
2018-10-13 01:26:06+02:00,-1.0,0.0,25.1,68.03,47.89,102.21,14,18,18
2018-10-13 01:26:36+02:00,-1.0,0.0,25.12,68.03,48.98,102.22,14,18,18
2018-10-13 01:27:06+02:00,-1.0,0.0,25.11,67.96,48.49,102.22,14,18,18
2018-10-13 01:27:36+02:00,-1.0,0.0,25.11,68.07,48.57,102.22,14,18,18
2018-10-13 01:28:06+02:00,-1.0,0.0,25.11,68.01,43.76,102.22,14,18,18
2018-10-13 01:28:36+02:00,-1.0,0.0,25.11,68.02,49.2,102.21,14,18,18
2018-10-13 01:29:06+02:00,-1.0,0.0,25.12,68.02,48.15,102.22,14,18,18
2018-10-13 01:29:36+02:00,-1.0,0.0,25.1,68.0,49.47,102.22,14,18,18
2018-10-13 01:30:06+02:00,-1.0,0.0,25.14,68.08,47.41,102.21,14,18,18
2018-10-13 01:30:36+02:00,-1.0,0.0,25.11,68.09,48.22,102.22,14,18,18
2018-10-13 01:31:06+02:00,-1.0,0.0,25.12,68.07,48.22,102.21,14,18,18
2018-10-13 01:31:36+02:00,-1.0,0.0,25.11,68.03,48.98,102.22,14,18,18
2018-10-13 01:32:06+02:00,-1.0,0.0,25.12,68.3,49.25,102.22,14,18,18
2018-10-13 01:32:36+02:00,-1.0,0.0,25.14,68.34,48.18,102.21,14,18,18
2018-10-13 01:33:06+02:00,-1.0,0.0,25.12,68.27,47.51,102.21,14,18,18
2018-10-13 01:33:36+02:00,-1.0,0.0,25.11,68.27,49.37,102.22,14,18,18
2018-10-13 01:34:06+02:00,-1.0,0.0,25.1,68.18,47.84,102.21,14,18,18
2018-10-13 01:34:36+02:00,-1.0,0.0,25.12,68.18,48.14,102.21,14,18,18
2018-10-13 01:35:06+02:00,-1.0,0.0,25.1,68.17,49.42,102.21,14,18,18
2018-10-13 01:35:36+02:00,-1.0,0.0,25.1,68.13,48.49,102.21,14,18,18
2018-10-13 01:36:06+02:00,-1.0,0.0,25.1,68.27,47.5,102.21,14,18,18
2018-10-13 01:36:36+02:00,-1.0,0.0,25.1,68.16,50.22,102.21,14,18,18
2018-10-13 01:37:06+02:00,-1.0,0.0,25.1,68.06,48.82,102.21,14,18,18
2018-10-13 01:37:36+02:00,-1.0,0.0,25.1,68.21,47.03,102.21,14,18,18
2018-10-13 01:38:06+02:00,-1.0,0.0,25.11,68.19,49.09,102.21,14,18,18
2018-10-13 01:38:36+02:00,-1.0,0.0,25.1,68.24,48.06,102.21,14,18,18
2018-10-13 01:39:06+02:00,-1.0,0.0,25.1,68.37,47.45,102.22,14,18,18
2018-10-13 01:39:36+02:00,-1.0,0.0,25.14,68.24,48.0,102.22,14,18,18
2018-10-13 01:40:06+02:00,-1.0,0.0,25.12,68.36,48.45,102.22,14,18,18
2018-10-13 01:40:36+02:00,-1.0,0.0,25.1,68.33,48.43,102.21,14,18,18
2018-10-13 01:41:06+02:00,-1.0,0.0,25.11,68.17,48.49,102.21,14,18,18
2018-10-13 01:41:36+02:00,-1.0,0.0,25.12,68.23,48.2,102.21,14,18,18
2018-10-13 01:42:06+02:00,-1.0,0.0,25.08,68.3,47.77,102.21,14,18,18
2018-10-13 01:42:36+02:00,-1.0,0.0,25.11,68.3,48.79,102.21,14,18,18
2018-10-13 01:43:06+02:00,-1.0,0.0,25.11,68.25,47.98,102.22,14,18,18
2018-10-13 01:43:36+02:00,-1.0,0.0,25.1,68.17,47.83,102.21,14,18,18
2018-10-13 01:44:06+02:00,-1.0,0.0,25.11,68.14,48.47,102.21,14,18,18
2018-10-13 01:44:36+02:00,-1.0,0.0,25.08,68.19,47.44,102.22,14,18,18
2018-10-13 01:45:06+02:00,-1.0,0.0,25.08,68.21,48.35,102.21,14,18,18
2018-10-13 01:45:36+02:00,-1.0,0.0,25.08,68.22,49.31,102.21,14,18,18
2018-10-13 01:46:06+02:00,-1.0,0.0,25.08,68.15,48.06,102.21,14,18,18
2018-10-13 01:46:36+02:00,-1.0,0.0,25.08,68.29,47.35,102.21,14,18,18
2018-10-13 01:47:06+02:00,-1.0,0.0,25.1,68.23,48.77,102.21,14,18,18
2018-10-13 01:47:36+02:00,-1.0,0.0,25.11,68.19,48.09,102.21,14,18,18
2018-10-13 01:48:06+02:00,-1.0,0.0,25.11,68.19,48.76,102.21,14,18,18
2018-10-13 01:48:36+02:00,-1.0,0.0,25.11,68.13,48.46,102.21,14,18,18
2018-10-13 01:49:06+02:00,-1.0,0.0,25.1,68.12,49.27,102.21,14,18,18
2018-10-13 01:49:36+02:00,-1.0,0.0,25.08,68.14,48.11,102.21,14,18,18
2018-10-13 01:50:06+02:00,-1.0,0.0,25.08,68.12,48.46,102.21,14,18,18
2018-10-13 01:50:36+02:00,-1.0,0.0,25.1,68.13,48.21,102.21,14,18,18
2018-10-13 01:51:06+02:00,-1.0,0.0,25.08,68.28,47.69,102.21,14,18,18
2018-10-13 01:51:36+02:00,-1.0,0.0,25.08,68.15,48.84,102.21,14,18,18
2018-10-13 01:52:06+02:00,-1.0,0.0,25.1,68.12,47.57,102.21,14,18,18
2018-10-13 01:52:36+02:00,-1.0,0.0,25.12,68.19,47.66,102.21,14,18,18
2018-10-13 01:53:06+02:00,-1.0,0.0,25.11,68.22,47.67,102.21,14,18,18
2018-10-13 01:53:36+02:00,-1.0,0.0,25.08,68.14,49.23,102.21,14,18,18
2018-10-13 01:54:06+02:00,-1.0,0.0,25.1,68.11,48.42,102.21,14,18,18
2018-10-13 01:54:36+02:00,-1.0,0.0,25.08,68.1,48.87,102.21,14,18,18
2018-10-13 01:55:06+02:00,-1.0,0.0,25.07,68.15,48.42,102.21,14,18,18
2018-10-13 01:55:36+02:00,-1.0,0.0,25.08,68.33,47.79,102.21,14,18,18
2018-10-13 01:56:06+02:00,-1.0,0.0,25.07,68.34,48.74,102.21,14,18,18
2018-10-13 01:56:36+02:00,-1.0,0.0,25.08,68.29,48.4,102.21,14,18,18
2018-10-13 01:57:06+02:00,-1.0,0.0,25.08,68.15,48.15,102.21,14,18,18
2018-10-13 01:57:36+02:00,-1.0,0.0,25.07,68.2,46.9,102.21,14,18,18
2018-10-13 01:58:06+02:00,-1.0,0.0,25.08,68.18,48.61,102.21,14,18,18
2018-10-13 01:58:36+02:00,-1.0,0.0,25.07,68.15,48.93,102.21,14,18,18
2018-10-13 01:59:06+02:00,-1.0,0.0,25.08,68.18,48.4,102.21,14,18,18
2018-10-13 01:59:36+02:00,-1.0,0.0,25.08,68.22,48.6,102.21,14,18,18
2018-10-13 02:00:06+02:00,-1.0,0.0,25.08,68.22,49.45,102.21,14,18,18
2018-10-13 02:00:36+02:00,-1.0,0.0,25.08,68.26,48.45,102.21,14,18,18
2018-10-13 02:01:06+02:00,-1.0,0.0,25.08,68.16,48.7,102.21,14,18,18
2018-10-13 02:01:36+02:00,-1.0,0.0,25.08,68.15,48.25,102.21,14,18,18
2018-10-13 02:02:06+02:00,-1.0,0.0,25.05,68.18,49.27,102.21,14,18,18
2018-10-13 02:02:36+02:00,-1.0,0.0,25.08,68.04,48.02,102.21,14,18,18
2018-10-13 02:03:06+02:00,-1.0,0.0,25.05,68.14,48.33,102.2,14,18,18
2018-10-13 02:03:36+02:00,-1.0,0.0,25.07,68.22,48.63,102.21,14,18,18
2018-10-13 02:04:06+02:00,-1.0,0.0,25.08,68.26,48.15,102.21,14,18,18
2018-10-13 02:04:36+02:00,-1.0,0.0,25.07,68.31,48.62,102.21,14,18,18
2018-10-13 02:05:06+02:00,-1.0,0.0,25.05,68.13,48.35,102.21,14,18,18
2018-10-13 02:05:36+02:00,-1.0,0.0,25.07,68.06,48.82,102.21,14,18,18
2018-10-13 02:06:06+02:00,-1.0,0.0,25.05,68.23,49.06,102.21,14,18,18
2018-10-13 02:06:36+02:00,-1.0,0.0,25.07,68.17,48.21,102.21,14,18,18
2018-10-13 02:07:06+02:00,-1.0,0.0,25.08,68.17,48.4,102.21,14,18,18
2018-10-13 02:07:36+02:00,-1.0,0.0,25.08,68.12,48.87,102.21,14,18,18
2018-10-13 02:08:06+02:00,-1.0,0.0,25.1,68.2,48.38,102.2,14,18,18
2018-10-13 02:08:36+02:00,-1.0,0.0,25.05,68.12,48.22,102.2,14,18,18
2018-10-13 02:09:06+02:00,-1.0,0.0,25.07,68.17,48.83,102.2,14,18,18
2018-10-13 02:09:36+02:00,-1.0,0.0,25.07,68.16,48.0,102.2,14,18,18
2018-10-13 02:10:06+02:00,-1.0,0.0,25.07,68.12,48.2,102.2,14,18,18
2018-10-13 02:10:36+02:00,-1.0,0.0,25.1,68.13,48.96,102.2,14,18,18
2018-10-13 02:11:06+02:00,-1.0,0.0,25.07,68.14,48.67,102.2,14,18,18
2018-10-13 02:11:36+02:00,-1.0,0.0,25.04,68.32,47.81,102.2,14,18,18
2018-10-13 02:12:06+02:00,-1.0,0.0,25.04,68.3,48.55,102.2,14,18,18
2018-10-13 02:12:36+02:00,-1.0,0.0,25.02,68.27,48.25,102.2,14,18,18
2018-10-13 02:13:06+02:00,-1.0,0.0,25.05,68.18,48.83,102.2,14,18,18
2018-10-13 02:13:36+02:00,-1.0,0.0,25.07,68.2,48.6,102.2,14,18,18
2018-10-13 02:14:06+02:00,-1.0,0.0,25.05,68.08,48.4,102.2,14,18,18
2018-10-13 02:14:36+02:00,-1.0,0.0,25.04,68.07,48.55,102.2,14,18,18
2018-10-13 02:15:06+02:00,-1.0,0.0,25.07,68.1,48.06,102.2,14,18,18
2018-10-13 02:15:36+02:00,-1.0,0.0,25.1,68.1,49.59,102.2,14,18,18
2018-10-13 02:16:06+02:00,-1.0,0.0,25.05,68.16,48.75,102.2,14,18,18
2018-10-13 02:16:36+02:00,-1.0,0.0,25.07,68.13,48.78,102.2,14,18,18
2018-10-13 02:17:06+02:00,-1.0,0.0,25.07,68.13,49.64,102.2,14,18,18
2018-10-13 02:17:36+02:00,-1.0,0.0,25.05,68.28,49.39,102.2,14,18,18
2018-10-13 02:18:06+02:00,-1.0,0.0,25.07,68.13,45.6,102.2,14,18,18
2018-10-13 02:18:36+02:00,-1.0,0.0,25.07,68.14,49.12,102.2,14,18,18
2018-10-13 02:19:06+02:00,-1.0,0.0,25.08,68.18,48.72,102.19,14,18,18
2018-10-13 02:19:36+02:00,-1.0,0.0,25.08,68.15,48.27,102.2,14,18,18
2018-10-13 02:20:06+02:00,-1.0,0.0,25.08,68.06,48.7,102.19,14,18,18
2018-10-13 02:20:36+02:00,-1.0,0.0,25.08,68.09,50.23,102.19,14,18,18
2018-10-13 02:21:06+02:00,-1.0,0.0,25.05,68.06,48.43,102.19,14,18,18
2018-10-13 02:21:36+02:00,-1.0,0.0,25.1,68.04,47.8,102.19,14,18,18
2018-10-13 02:22:06+02:00,-1.0,0.0,25.05,68.15,48.66,102.19,14,18,18
2018-10-13 02:22:36+02:00,-1.0,0.0,25.07,68.09,48.2,102.19,14,18,18
2018-10-13 02:23:06+02:00,-1.0,0.0,25.07,68.02,50.22,102.19,14,18,18
2018-10-13 02:23:36+02:00,-1.0,0.0,25.04,68.11,47.91,102.19,14,18,18
2018-10-13 02:24:06+02:00,-1.0,0.0,25.07,68.12,48.73,102.19,14,18,18
2018-10-13 02:24:36+02:00,-1.0,0.0,25.05,68.12,53.41,102.19,14,18,18
2018-10-13 02:25:06+02:00,-1.0,0.0,25.02,68.18,49.18,102.19,14,18,18
2018-10-13 02:25:36+02:00,-1.0,0.0,25.08,68.15,48.63,102.19,14,18,18
2018-10-13 02:26:06+02:00,-1.0,0.0,25.07,68.16,48.29,102.19,14,18,18
2018-10-13 02:26:36+02:00,-1.0,0.0,25.05,68.13,47.9,102.19,14,18,18
2018-10-13 02:27:06+02:00,-1.0,0.0,25.04,68.19,48.83,102.19,14,18,18
2018-10-13 02:27:36+02:00,-1.0,0.0,25.05,68.14,48.18,102.19,14,18,18
2018-10-13 02:28:06+02:00,-1.0,0.0,25.05,68.19,48.01,102.19,14,18,18
2018-10-13 02:28:36+02:00,-1.0,0.0,25.05,68.17,47.92,102.19,14,18,18
2018-10-13 02:29:06+02:00,-1.0,0.0,25.04,68.17,48.41,102.19,14,18,18
2018-10-13 02:29:36+02:00,-1.0,0.0,25.04,68.18,47.94,102.2,14,18,18
2018-10-13 02:30:06+02:00,-1.0,0.0,25.05,68.13,49.16,102.19,14,18,18
2018-10-13 02:30:36+02:00,-1.0,0.0,25.05,68.16,48.66,102.19,14,18,18
2018-10-13 02:31:06+02:00,-1.0,0.0,25.02,68.05,47.95,102.2,14,18,18
2018-10-13 02:31:36+02:00,-1.0,0.0,25.05,68.16,49.52,102.2,14,18,18
2018-10-13 02:32:06+02:00,-1.0,0.0,25.02,68.09,48.07,102.19,14,18,18
2018-10-13 02:32:36+02:00,-1.0,0.0,25.02,68.12,48.53,102.19,14,18,18
2018-10-13 02:33:06+02:00,-1.0,0.0,25.04,68.14,50.64,102.19,14,18,18
2018-10-13 02:33:36+02:00,-1.0,0.0,25.04,68.07,48.16,102.19,14,18,18
2018-10-13 02:34:06+02:00,-1.0,0.0,25.02,68.13,51.47,102.19,14,18,18
2018-10-13 02:34:36+02:00,-1.0,0.0,25.05,68.1,48.56,102.2,14,18,18
2018-10-13 02:35:06+02:00,-1.0,0.0,25.05,68.1,49.54,102.2,14,18,18
2018-10-13 02:35:36+02:00,-1.0,0.0,25.02,68.14,48.36,102.2,14,18,18
2018-10-13 02:36:06+02:00,-1.0,0.0,25.05,68.08,48.57,102.2,14,18,18
2018-10-13 02:36:36+02:00,-1.0,0.0,25.04,68.15,47.96,102.2,14,18,18
2018-10-13 02:37:06+02:00,-1.0,0.0,25.04,68.11,47.88,102.2,14,18,18
2018-10-13 02:37:36+02:00,-1.0,0.0,25.05,68.16,47.8,102.2,14,18,18
2018-10-13 02:38:06+02:00,-1.0,0.0,25.01,68.15,48.38,102.2,14,18,18
2018-10-13 02:38:36+02:00,-1.0,0.0,25.04,68.12,48.43,102.2,14,18,18
2018-10-13 02:39:06+02:00,-1.0,0.0,25.04,68.07,47.93,102.2,14,18,18
2018-10-13 02:39:36+02:00,-1.0,0.0,25.04,68.1,47.87,102.2,14,18,18
2018-10-13 02:40:06+02:00,-1.0,0.0,25.04,68.13,48.54,102.2,14,18,18
2018-10-13 02:40:36+02:00,-1.0,0.0,25.02,68.17,49.92,102.19,14,18,18
2018-10-13 02:41:06+02:00,-1.0,0.0,25.02,68.12,48.17,102.2,14,18,18
2018-10-13 02:41:36+02:00,-1.0,0.0,25.04,68.08,48.11,102.19,14,18,18
2018-10-13 02:42:06+02:00,-1.0,0.0,25.04,68.11,48.69,102.2,14,18,18
2018-10-13 02:42:36+02:00,-1.0,0.0,25.02,68.13,48.94,102.19,14,18,18
2018-10-13 02:43:06+02:00,-1.0,0.0,25.02,68.15,48.76,102.2,14,18,18
2018-10-13 02:43:36+02:00,-1.0,0.0,25.01,68.13,48.26,102.19,14,18,18
2018-10-13 02:44:06+02:00,-1.0,0.0,25.02,68.05,48.33,102.19,14,18,18
2018-10-13 02:44:36+02:00,-1.0,0.0,25.01,68.09,47.44,102.19,14,18,18
2018-10-13 02:45:06+02:00,-1.0,0.0,25.02,68.09,48.73,102.19,14,18,18
2018-10-13 02:45:36+02:00,-1.0,0.0,25.02,68.11,48.7,102.19,14,18,18
2018-10-13 02:46:06+02:00,-1.0,0.0,25.05,68.22,48.53,102.2,14,18,18
2018-10-13 02:46:36+02:00,-1.0,0.0,25.04,68.15,48.31,102.19,14,18,18
2018-10-13 02:47:06+02:00,-1.0,0.0,25.02,68.11,48.63,102.19,14,18,18
2018-10-13 02:47:36+02:00,-1.0,0.0,25.02,68.1,49.22,102.19,14,18,18
2018-10-13 02:48:06+02:00,-1.0,0.0,25.02,68.12,48.36,102.19,14,18,18
2018-10-13 02:48:36+02:00,-1.0,0.0,25.02,68.15,48.48,102.2,14,18,18
2018-10-13 02:49:06+02:00,-1.0,0.0,25.0,68.22,48.44,102.2,14,18,18
2018-10-13 02:49:36+02:00,-1.0,0.0,25.02,68.21,47.72,102.2,14,18,18
2018-10-13 02:50:06+02:00,-1.0,0.0,25.01,68.17,48.17,102.19,14,18,18
2018-10-13 02:50:36+02:00,-1.0,0.0,25.01,68.18,47.74,102.19,14,18,18
2018-10-13 02:51:06+02:00,-1.0,0.0,25.01,68.26,48.25,102.19,14,18,18
2018-10-13 02:51:36+02:00,-1.0,0.0,25.01,68.23,48.82,102.19,14,18,18
2018-10-13 02:52:06+02:00,-1.0,0.0,25.0,68.25,48.09,102.19,14,18,18
2018-10-13 02:52:36+02:00,-1.0,0.0,25.01,68.27,47.52,102.19,14,18,18
2018-10-13 02:53:06+02:00,-1.0,0.0,25.01,68.17,47.86,102.19,14,18,18
2018-10-13 02:53:36+02:00,-1.0,0.0,25.01,68.17,48.04,102.19,14,18,18
2018-10-13 02:54:06+02:00,-1.0,0.0,25.0,68.18,48.93,102.19,14,18,18
2018-10-13 02:54:36+02:00,-1.0,0.0,25.01,68.2,48.77,102.19,14,18,18
2018-10-13 02:55:06+02:00,-1.0,0.0,25.0,68.11,47.82,102.19,14,18,18
2018-10-13 02:55:36+02:00,-1.0,0.0,25.0,68.17,48.49,102.19,14,18,18
2018-10-13 02:56:06+02:00,-1.0,0.0,25.0,68.23,48.59,102.19,14,18,18
2018-10-13 02:56:36+02:00,-1.0,0.0,25.01,68.21,48.96,102.19,14,18,18
2018-10-13 02:57:06+02:00,-1.0,0.0,25.0,68.12,48.49,102.19,14,18,18
2018-10-13 02:57:36+02:00,-1.0,0.0,25.02,68.1,47.52,102.19,14,18,18
2018-10-13 02:58:06+02:00,-1.0,0.0,25.01,68.11,47.37,102.19,14,18,18
2018-10-13 02:58:36+02:00,-1.0,0.0,25.02,68.19,48.54,102.19,14,18,18
2018-10-13 02:59:06+02:00,-1.0,0.0,25.0,68.2,47.43,102.19,14,18,18
2018-10-13 02:59:36+02:00,-1.0,0.0,25.0,68.19,49.15,102.19,14,18,18
2018-10-13 03:00:06+02:00,-1.0,0.0,24.98,68.16,48.64,102.19,14,18,18
2018-10-13 03:00:36+02:00,-1.0,0.0,24.98,68.2,47.22,102.19,14,18,18
2018-10-13 03:01:06+02:00,-1.0,0.0,24.98,68.1,49.14,102.19,14,18,18
2018-10-13 03:01:36+02:00,-1.0,0.0,25.01,68.06,48.33,102.19,14,18,18
2018-10-13 03:02:06+02:00,-1.0,0.0,25.0,68.14,48.19,102.19,14,18,18
2018-10-13 03:02:36+02:00,-1.0,0.0,25.0,68.09,48.68,102.19,14,18,18
2018-10-13 03:03:06+02:00,-1.0,0.0,25.0,68.18,48.02,102.19,14,18,18
2018-10-13 03:03:36+02:00,-1.0,0.0,24.98,68.12,47.91,102.19,14,18,18
2018-10-13 03:04:06+02:00,-1.0,0.0,24.98,68.18,48.13,102.19,14,18,18
2018-10-13 03:04:36+02:00,-1.0,0.0,25.02,68.15,48.23,102.19,14,18,18
2018-10-13 03:05:06+02:00,-1.0,0.0,25.0,68.17,48.84,102.19,14,18,18
2018-10-13 03:05:36+02:00,-1.0,0.0,24.98,68.13,48.18,102.18,14,18,18
2018-10-13 03:06:06+02:00,-1.0,0.0,24.98,68.18,48.51,102.19,14,18,18
2018-10-13 03:06:36+02:00,-1.0,0.0,25.0,68.18,48.86,102.19,14,18,18
2018-10-13 03:07:06+02:00,-1.0,0.0,24.98,68.11,47.98,102.19,14,18,18
2018-10-13 03:07:36+02:00,-1.0,0.0,24.97,68.09,48.28,102.19,14,18,18
2018-10-13 03:08:06+02:00,-1.0,0.0,24.98,68.17,48.2,102.19,14,18,18
2018-10-13 03:08:36+02:00,-1.0,0.0,24.95,68.17,48.82,102.19,14,18,18
2018-10-13 03:09:06+02:00,-1.0,0.0,24.98,68.18,49.23,102.19,14,18,18
2018-10-13 03:09:36+02:00,-1.0,0.0,25.0,68.14,47.36,102.19,14,18,18
2018-10-13 03:10:06+02:00,-1.0,0.0,25.0,68.15,48.39,102.19,14,18,18
2018-10-13 03:10:36+02:00,-1.0,0.0,24.98,68.13,47.52,102.19,14,18,18
2018-10-13 03:11:06+02:00,-1.0,0.0,24.98,68.14,51.15,102.19,14,18,18
2018-10-13 03:11:36+02:00,-1.0,0.0,25.0,68.1,49.76,102.19,14,18,18
2018-10-13 03:12:06+02:00,-1.0,0.0,25.0,68.1,47.5,102.18,14,18,18
2018-10-13 03:12:36+02:00,-1.0,0.0,25.01,68.13,50.17,102.19,14,18,18
2018-10-13 03:13:06+02:00,-1.0,0.0,25.0,68.13,48.23,102.18,14,18,18
2018-10-13 03:13:36+02:00,-1.0,0.0,25.0,68.15,47.27,102.18,14,18,18
2018-10-13 03:14:06+02:00,-1.0,0.0,24.98,68.13,48.61,102.18,14,18,18
2018-10-13 03:14:36+02:00,-1.0,0.0,25.0,68.19,46.03,102.18,14,18,18
2018-10-13 03:15:06+02:00,-1.0,0.0,25.0,68.18,50.45,102.18,14,18,18
2018-10-13 03:15:36+02:00,-1.0,0.0,24.97,68.17,48.41,102.18,14,18,18
2018-10-13 03:16:06+02:00,-1.0,0.0,24.98,68.17,47.95,102.18,14,18,18
2018-10-13 03:16:36+02:00,-1.0,0.0,24.97,68.15,49.2,102.18,14,18,18
2018-10-13 03:17:06+02:00,-1.0,0.0,25.0,68.24,48.04,102.18,14,18,18
2018-10-13 03:17:36+02:00,-1.0,0.0,24.97,68.23,47.73,102.18,14,18,18
2018-10-13 03:18:06+02:00,-1.0,0.0,25.0,68.18,49.18,102.18,14,18,18
2018-10-13 03:18:36+02:00,-1.0,0.0,24.95,68.21,47.57,102.18,14,18,18
2018-10-13 03:19:06+02:00,-1.0,0.0,24.98,68.18,48.22,102.18,14,18,18
2018-10-13 03:19:36+02:00,-1.0,0.0,25.0,68.13,51.13,102.18,14,18,18
2018-10-13 03:20:06+02:00,-1.0,0.0,24.98,68.16,48.55,102.17,14,18,18
2018-10-13 03:20:36+02:00,-1.0,0.0,25.0,68.13,47.95,102.18,14,18,18
2018-10-13 03:21:06+02:00,-1.0,0.0,24.94,68.17,48.08,102.18,14,18,18
2018-10-13 03:21:36+02:00,-1.0,0.0,24.97,68.11,49.06,102.18,14,18,18
2018-10-13 03:22:06+02:00,-1.0,0.0,24.97,68.13,48.23,102.18,14,18,18
2018-10-13 03:22:36+02:00,-1.0,0.0,24.97,68.12,49.11,102.18,14,18,18
2018-10-13 03:23:06+02:00,-1.0,0.0,25.0,68.18,47.9,102.18,14,18,18
2018-10-13 03:23:36+02:00,-1.0,0.0,25.0,68.13,48.46,102.18,14,18,18
2018-10-13 03:24:06+02:00,-1.0,0.0,24.95,68.11,48.24,102.18,14,18,18
2018-10-13 03:24:36+02:00,-1.0,0.0,24.97,68.15,47.59,102.18,14,18,18
2018-10-13 03:25:06+02:00,-1.0,0.0,24.98,68.17,47.4,102.18,14,18,18
2018-10-13 03:25:36+02:00,-1.0,0.0,24.95,68.13,48.66,102.18,14,18,18
2018-10-13 03:26:06+02:00,-1.0,0.0,24.95,68.16,48.73,102.17,14,18,18
2018-10-13 03:26:36+02:00,-1.0,0.0,24.95,68.15,48.19,102.18,14,18,18
2018-10-13 03:27:06+02:00,-1.0,0.0,24.97,68.24,50.28,102.18,14,18,18
2018-10-13 03:27:36+02:00,-1.0,0.0,24.98,68.15,48.07,102.18,14,18,18
2018-10-13 03:28:06+02:00,-1.0,0.0,24.98,68.18,48.26,102.18,14,18,18
2018-10-13 03:28:36+02:00,-1.0,0.0,24.95,68.19,47.67,102.17,14,18,18
2018-10-13 03:29:06+02:00,-1.0,0.0,24.95,68.18,48.28,102.18,14,18,18
2018-10-13 03:29:36+02:00,-1.0,0.0,24.94,68.09,48.52,102.17,14,18,18
2018-10-13 03:30:06+02:00,-1.0,0.0,24.97,68.07,49.28,102.17,14,18,18
2018-10-13 03:30:36+02:00,-1.0,0.0,24.97,68.09,49.53,102.18,14,18,18
2018-10-13 03:31:06+02:00,-1.0,0.0,24.97,68.05,49.7,102.17,14,18,18
2018-10-13 03:31:37+02:00,-1.0,0.0,24.94,68.1,53.13,102.17,14,18,18
2018-10-13 03:32:07+02:00,-1.0,0.0,24.97,68.11,48.3,102.17,14,18,18
2018-10-13 03:32:37+02:00,-1.0,0.0,24.95,68.19,50.73,102.17,14,18,18
2018-10-13 03:33:08+02:00,-1.0,0.0,24.95,68.12,48.61,102.17,14,18,18
2018-10-13 03:33:38+02:00,-1.0,0.0,24.95,68.14,49.31,102.17,14,18,18
2018-10-13 03:34:07+02:00,-1.0,0.0,24.91,68.14,49.55,102.17,14,18,18
2018-10-13 03:34:37+02:00,-1.0,0.0,24.92,68.15,48.33,102.17,14,18,18
2018-10-13 03:35:07+02:00,-1.0,0.0,24.95,68.13,50.89,102.17,14,18,18
2018-10-13 03:35:37+02:00,-1.0,0.0,24.95,68.1,47.24,102.17,14,18,18
2018-10-13 03:36:07+02:00,-1.0,0.0,24.95,68.15,48.51,102.17,14,18,18
2018-10-13 03:36:37+02:00,-1.0,0.0,24.95,68.09,48.67,102.17,14,18,18
2018-10-13 03:37:07+02:00,-1.0,0.0,24.95,68.09,47.5,102.16,14,18,18
2018-10-13 03:37:37+02:00,-1.0,0.0,24.95,68.11,49.56,102.16,14,18,18
2018-10-13 03:38:07+02:00,-1.0,0.0,24.97,68.11,48.55,102.17,14,18,18
2018-10-13 03:38:37+02:00,-1.0,0.0,24.97,68.08,48.66,102.17,14,18,18
2018-10-13 03:39:07+02:00,-1.0,0.0,24.95,68.17,48.59,102.16,14,18,18
2018-10-13 03:39:37+02:00,-1.0,0.0,24.94,68.16,49.22,102.16,14,18,18
2018-10-13 03:40:07+02:00,-1.0,0.0,24.95,68.1,47.59,102.16,14,18,18
2018-10-13 03:40:37+02:00,-1.0,0.0,24.95,68.06,48.56,102.16,14,18,18
2018-10-13 03:41:07+02:00,-1.0,0.0,24.95,68.08,48.54,102.16,14,18,18
2018-10-13 03:41:37+02:00,-1.0,0.0,24.95,68.06,49.3,102.16,14,18,18
2018-10-13 03:42:07+02:00,-1.0,0.0,24.95,68.1,48.91,102.16,14,18,18
2018-10-13 03:42:37+02:00,-1.0,0.0,24.97,68.11,48.81,102.16,14,18,18
2018-10-13 03:43:07+02:00,-1.0,0.0,24.94,68.12,49.33,102.16,14,18,18
2018-10-13 03:43:37+02:00,-1.0,0.0,24.95,68.13,48.13,102.16,14,18,18
2018-10-13 03:44:07+02:00,-1.0,0.0,24.95,68.05,47.82,102.16,14,18,18
2018-10-13 03:44:37+02:00,-1.0,0.0,24.98,68.1,47.88,102.16,14,18,18
2018-10-13 03:45:07+02:00,-1.0,0.0,24.95,68.05,50.08,102.16,14,18,18
2018-10-13 03:45:37+02:00,-1.0,0.0,24.97,68.12,48.85,102.16,14,18,18
2018-10-13 03:46:07+02:00,-1.0,0.0,24.94,68.16,48.62,102.16,14,18,18
2018-10-13 03:46:37+02:00,-1.0,0.0,24.95,68.15,48.28,102.16,14,18,18
2018-10-13 03:47:07+02:00,-1.0,0.0,24.95,68.15,48.46,102.15,14,18,18
2018-10-13 03:47:37+02:00,-1.0,0.0,24.92,68.14,48.07,102.15,14,18,18
2018-10-13 03:48:07+02:00,-1.0,0.0,24.95,68.11,48.03,102.15,14,18,18
2018-10-13 03:48:37+02:00,-1.0,0.0,24.95,68.12,47.64,102.15,14,18,18
2018-10-13 03:49:07+02:00,-1.0,0.0,24.95,68.13,49.04,102.15,14,18,18
2018-10-13 03:49:37+02:00,-1.0,0.0,24.94,68.09,48.13,102.15,14,18,18
2018-10-13 03:50:07+02:00,-1.0,0.0,24.92,68.08,48.36,102.15,14,18,18
2018-10-13 03:50:37+02:00,-1.0,0.0,24.92,68.01,48.43,102.15,14,18,18
2018-10-13 03:51:07+02:00,-1.0,0.0,24.94,68.08,47.41,102.15,14,18,18
2018-10-13 03:51:37+02:00,-1.0,0.0,24.94,68.13,47.7,102.15,14,18,18
2018-10-13 03:52:07+02:00,-1.0,0.0,24.95,68.11,48.87,102.15,14,18,18
2018-10-13 03:52:37+02:00,-1.0,0.0,24.92,68.11,49.1,102.15,14,18,18
2018-10-13 03:53:07+02:00,-1.0,0.0,24.94,68.06,48.54,102.15,14,18,18
2018-10-13 03:53:37+02:00,-1.0,0.0,24.94,68.11,49.09,102.15,14,18,18
2018-10-13 03:54:07+02:00,-1.0,0.0,24.94,68.09,48.18,102.15,14,18,18
2018-10-13 03:54:37+02:00,-1.0,0.0,24.95,68.18,48.43,102.15,14,18,18
2018-10-13 03:55:07+02:00,-1.0,0.0,24.94,68.09,48.35,102.15,14,18,18
2018-10-13 03:55:37+02:00,-1.0,0.0,24.92,68.13,48.11,102.15,14,18,18
2018-10-13 03:56:07+02:00,-1.0,0.0,24.92,68.12,47.67,102.15,14,18,18
2018-10-13 03:56:37+02:00,-1.0,0.0,24.94,68.08,48.63,102.15,14,18,18
2018-10-13 03:57:07+02:00,-1.0,0.0,24.94,68.1,48.19,102.14,14,18,18
2018-10-13 03:57:37+02:00,-1.0,0.0,24.92,68.09,48.03,102.14,14,18,18
2018-10-13 03:58:07+02:00,-1.0,0.0,24.91,68.09,48.41,102.14,14,18,18
2018-10-13 03:58:37+02:00,-1.0,0.0,24.92,68.07,48.14,102.14,14,18,18
2018-10-13 03:59:07+02:00,-1.0,0.0,24.92,68.11,48.26,102.14,14,18,18
2018-10-13 03:59:37+02:00,-1.0,0.0,24.92,68.17,52.24,102.14,14,18,18
2018-10-13 04:00:07+02:00,-1.0,0.0,24.94,68.16,46.96,102.14,14,18,18
2018-10-13 04:00:37+02:00,-1.0,0.0,24.92,68.13,49.06,102.14,14,18,18
2018-10-13 04:01:07+02:00,-1.0,0.0,24.94,68.06,48.12,102.14,14,18,18
2018-10-13 04:01:37+02:00,-1.0,0.0,24.94,68.08,47.53,102.14,14,18,18
2018-10-13 04:02:07+02:00,-1.0,0.0,24.94,68.13,50.74,102.14,14,18,18
2018-10-13 04:02:37+02:00,-1.0,0.0,24.91,68.09,48.07,102.13,14,18,18
2018-10-13 04:03:07+02:00,-1.0,0.0,24.92,68.06,47.84,102.13,14,18,18
2018-10-13 04:03:37+02:00,-1.0,0.0,24.91,68.11,48.09,102.14,14,18,18
2018-10-13 04:04:07+02:00,-1.0,0.0,24.94,68.1,47.67,102.13,14,18,18
2018-10-13 04:04:37+02:00,-1.0,0.0,24.92,68.08,48.65,102.14,14,18,18
2018-10-13 04:05:07+02:00,-1.0,0.0,24.92,68.06,48.51,102.13,14,18,18
2018-10-13 04:05:37+02:00,-1.0,0.0,24.91,68.1,48.32,102.13,14,18,18
2018-10-13 04:06:07+02:00,-1.0,0.0,24.91,68.02,47.65,102.13,14,18,18
2018-10-13 04:06:37+02:00,-1.0,0.0,24.92,68.02,48.41,102.13,14,18,18
2018-10-13 04:07:07+02:00,-1.0,0.0,24.92,68.07,48.42,102.13,14,18,18
2018-10-13 04:07:37+02:00,-1.0,0.0,24.92,68.08,48.87,102.13,14,18,18
2018-10-13 04:08:07+02:00,-1.0,0.0,24.94,67.99,49.78,102.13,14,18,18
2018-10-13 04:08:37+02:00,-1.0,0.0,24.94,67.97,54.08,102.13,14,18,18
2018-10-13 04:09:07+02:00,-1.0,0.0,24.91,68.03,48.23,102.13,14,18,18
2018-10-13 04:09:37+02:00,-1.0,0.0,24.92,68.06,46.49,102.13,14,18,18
2018-10-13 04:10:07+02:00,-1.0,0.0,24.94,68.0,48.61,102.13,14,18,18
2018-10-13 04:10:37+02:00,-1.0,0.0,24.92,67.98,48.84,102.13,14,18,18
2018-10-13 04:11:07+02:00,-1.0,0.0,24.91,68.09,48.29,102.14,14,18,18
2018-10-13 04:11:37+02:00,-1.0,0.0,24.94,68.05,48.26,102.13,14,18,18
2018-10-13 04:12:07+02:00,-1.0,0.0,24.91,68.07,47.85,102.13,14,18,18
2018-10-13 04:12:37+02:00,-1.0,0.0,24.91,68.06,48.87,102.13,14,18,18
2018-10-13 04:13:07+02:00,-1.0,0.0,24.94,68.07,48.57,102.13,14,18,18
2018-10-13 04:13:37+02:00,-1.0,0.0,24.91,68.01,48.8,102.13,14,18,18
2018-10-13 04:14:07+02:00,-1.0,0.0,24.9,68.05,48.9,102.13,14,18,18
2018-10-13 04:14:37+02:00,-1.0,0.0,24.92,68.05,47.98,102.13,14,18,18
2018-10-13 04:15:07+02:00,-1.0,0.0,24.92,68.06,47.86,102.13,14,18,18
2018-10-13 04:15:37+02:00,-1.0,0.0,24.92,68.02,48.15,102.13,14,18,18
2018-10-13 04:16:07+02:00,-1.0,0.0,24.94,68.01,48.83,102.13,14,18,18
2018-10-13 04:16:37+02:00,-1.0,0.0,24.91,67.96,47.44,102.13,14,18,18
2018-10-13 04:17:07+02:00,-1.0,0.0,24.91,68.05,48.52,102.13,14,18,18
2018-10-13 04:17:37+02:00,-1.0,0.0,24.91,68.06,47.92,102.13,14,18,18
2018-10-13 04:18:07+02:00,-1.0,0.0,24.92,68.05,47.56,102.13,14,18,18
2018-10-13 04:18:37+02:00,-1.0,0.0,24.94,68.03,48.72,102.13,14,18,18
2018-10-13 04:19:07+02:00,-1.0,0.0,24.92,68.01,49.53,102.13,14,18,18
2018-10-13 04:19:37+02:00,-1.0,0.0,24.94,68.08,47.39,102.13,14,18,18
2018-10-13 04:20:07+02:00,-1.0,0.0,24.9,68.11,47.97,102.13,14,18,18
2018-10-13 04:20:37+02:00,-1.0,0.0,24.92,68.07,48.76,102.13,14,18,18
2018-10-13 04:21:07+02:00,-1.0,0.0,24.91,68.04,48.69,102.13,14,18,18
2018-10-13 04:21:37+02:00,-1.0,0.0,24.92,68.05,47.99,102.13,14,18,18
2018-10-13 04:22:07+02:00,-1.0,0.0,24.92,68.05,48.88,102.13,14,18,18
2018-10-13 04:22:37+02:00,-1.0,0.0,24.91,68.06,49.28,102.13,14,18,18
2018-10-13 04:23:07+02:00,-1.0,0.0,24.9,68.05,48.27,102.13,14,18,18
2018-10-13 04:23:37+02:00,-1.0,0.0,24.92,68.04,48.17,102.13,14,18,18
2018-10-13 04:24:07+02:00,-1.0,0.0,24.87,68.04,48.56,102.13,14,18,18
2018-10-13 04:24:37+02:00,-1.0,0.0,24.88,68.1,48.61,102.12,14,18,18
2018-10-13 04:25:07+02:00,-1.0,0.0,24.91,68.04,48.17,102.13,14,18,18
2018-10-13 04:25:37+02:00,-1.0,0.0,24.9,68.1,48.67,102.12,14,18,18
2018-10-13 04:26:07+02:00,-1.0,0.0,24.92,68.03,48.12,102.12,14,18,18
2018-10-13 04:26:37+02:00,-1.0,0.0,24.91,68.01,48.32,102.12,14,18,18
2018-10-13 04:27:07+02:00,-1.0,0.0,24.94,68.0,47.92,102.12,14,18,18
2018-10-13 04:27:37+02:00,-1.0,0.0,24.91,67.94,48.56,102.12,14,18,18
2018-10-13 04:28:07+02:00,-1.0,0.0,24.91,67.97,48.31,102.12,14,18,18
2018-10-13 04:28:37+02:00,-1.0,0.0,24.9,67.99,48.18,102.12,14,18,18
2018-10-13 04:29:07+02:00,-1.0,0.0,24.91,67.95,47.59,102.12,14,18,18
2018-10-13 04:29:37+02:00,-1.0,0.0,24.87,67.98,48.24,102.12,14,18,18
2018-10-13 04:30:07+02:00,-1.0,0.0,24.9,68.01,48.57,102.12,14,18,18
2018-10-13 04:30:37+02:00,-1.0,0.0,24.88,68.01,47.71,102.12,14,18,18
2018-10-13 04:31:07+02:00,-1.0,0.0,24.91,68.04,48.61,102.12,14,18,18
2018-10-13 04:31:37+02:00,-1.0,0.0,24.9,68.05,47.89,102.13,14,18,18
2018-10-13 04:32:07+02:00,-1.0,0.0,24.91,68.0,47.75,102.12,14,18,18
2018-10-13 04:32:37+02:00,-1.0,0.0,24.88,68.0,47.96,102.12,14,18,18
2018-10-13 04:33:07+02:00,-1.0,0.0,24.9,68.04,48.38,102.13,14,18,18
2018-10-13 04:33:37+02:00,-1.0,0.0,24.9,67.96,47.89,102.13,14,18,18
2018-10-13 04:34:07+02:00,-1.0,0.0,24.91,68.02,48.14,102.13,14,18,18
2018-10-13 04:34:37+02:00,-1.0,0.0,24.9,67.99,48.81,102.12,14,18,18
2018-10-13 04:35:07+02:00,-1.0,0.0,24.88,68.02,49.13,102.13,14,18,18
2018-10-13 04:35:37+02:00,-1.0,0.0,24.9,67.95,48.74,102.13,14,18,18
2018-10-13 04:36:07+02:00,-1.0,0.0,24.9,68.06,48.09,102.13,14,18,18
2018-10-13 04:36:37+02:00,-1.0,0.0,24.9,68.02,48.11,102.13,14,18,18
2018-10-13 04:37:07+02:00,-1.0,0.0,24.9,68.04,49.99,102.13,14,18,18
2018-10-13 04:37:37+02:00,-1.0,0.0,24.88,68.02,48.19,102.13,14,18,18
2018-10-13 04:38:07+02:00,-1.0,0.0,24.9,68.06,49.12,102.13,14,18,18
2018-10-13 04:38:37+02:00,-1.0,0.0,24.9,68.07,48.15,102.13,14,18,18
2018-10-13 04:39:07+02:00,-1.0,0.0,24.9,68.09,48.09,102.13,14,18,18
2018-10-13 04:39:37+02:00,-1.0,0.0,24.88,68.05,49.47,102.13,14,18,18
2018-10-13 04:40:07+02:00,-1.0,0.0,24.87,67.99,48.18,102.12,14,18,18
2018-10-13 04:40:37+02:00,-1.0,0.0,24.88,68.0,48.5,102.12,14,18,18
2018-10-13 04:41:07+02:00,-1.0,0.0,24.88,67.85,47.52,102.12,14,18,18
2018-10-13 04:41:37+02:00,-1.0,0.0,24.88,67.92,48.47,102.12,14,18,18
2018-10-13 04:42:07+02:00,-1.0,0.0,24.9,68.02,48.97,102.12,14,18,18
2018-10-13 04:42:37+02:00,-1.0,0.0,24.88,68.03,48.2,102.12,14,18,18
2018-10-13 04:43:07+02:00,-1.0,0.0,24.9,68.05,48.21,102.12,14,18,18
2018-10-13 04:43:37+02:00,-1.0,0.0,24.88,68.05,48.11,102.12,14,18,18
2018-10-13 04:44:07+02:00,-1.0,0.0,24.91,68.02,48.1,102.12,14,18,18
2018-10-13 04:44:37+02:00,-1.0,0.0,24.88,68.0,47.52,102.13,14,18,18
2018-10-13 04:45:07+02:00,-1.0,0.0,24.9,68.11,48.52,102.12,14,18,18
2018-10-13 04:45:37+02:00,-1.0,0.0,24.9,68.07,48.89,102.12,14,18,18
2018-10-13 04:46:07+02:00,-1.0,0.0,24.88,68.02,48.25,102.12,14,18,18
2018-10-13 04:46:37+02:00,-1.0,0.0,24.88,68.04,48.37,102.12,14,18,18
2018-10-13 04:47:07+02:00,-1.0,0.0,24.88,68.09,48.19,102.12,14,18,18
2018-10-13 04:47:37+02:00,-1.0,0.0,24.85,68.06,47.87,102.13,14,18,18
2018-10-13 04:48:07+02:00,-1.0,0.0,24.87,68.09,48.57,102.12,14,18,18
2018-10-13 04:48:37+02:00,-1.0,0.0,24.85,68.11,49.12,102.12,14,18,18
2018-10-13 04:49:07+02:00,-1.0,0.0,24.88,68.04,48.62,102.13,14,18,18
2018-10-13 04:49:37+02:00,-1.0,0.0,24.85,68.05,47.82,102.12,14,18,18
2018-10-13 04:50:07+02:00,-1.0,0.0,24.88,68.08,49.08,102.12,14,18,18
2018-10-13 04:50:37+02:00,-1.0,0.0,24.87,68.03,48.28,102.12,14,18,18
2018-10-13 04:51:07+02:00,-1.0,0.0,24.9,68.1,48.09,102.12,14,18,18
2018-10-13 04:51:37+02:00,-1.0,0.0,24.9,67.98,48.28,102.12,14,18,18
2018-10-13 04:52:07+02:00,-1.0,0.0,24.87,68.0,49.18,102.12,14,18,18
2018-10-13 04:52:37+02:00,-1.0,0.0,24.87,68.03,48.71,102.12,14,18,18
2018-10-13 04:53:07+02:00,-1.0,0.0,24.88,68.08,48.54,102.12,14,18,18
2018-10-13 04:53:37+02:00,-1.0,0.0,24.88,68.11,48.71,102.12,14,18,18
2018-10-13 04:54:07+02:00,-1.0,0.0,24.88,68.08,48.15,102.12,14,18,18
2018-10-13 04:54:37+02:00,-1.0,0.0,24.87,68.07,48.84,102.12,14,18,18
2018-10-13 04:55:07+02:00,-1.0,0.0,24.88,67.99,47.06,102.12,14,18,18
2018-10-13 04:55:37+02:00,-1.0,0.0,24.85,68.06,48.88,102.12,14,18,18
2018-10-13 04:56:07+02:00,-1.0,0.0,24.87,68.08,47.97,102.12,14,18,18
2018-10-13 04:56:37+02:00,-1.0,0.0,24.88,68.06,48.6,102.12,14,18,18
2018-10-13 04:57:07+02:00,-1.0,0.0,24.85,68.09,48.81,102.12,14,18,18
2018-10-13 04:57:37+02:00,-1.0,0.0,24.84,68.06,48.4,102.12,14,18,18
2018-10-13 04:58:07+02:00,-1.0,0.0,24.87,68.07,48.27,102.12,14,18,18
2018-10-13 04:58:37+02:00,-1.0,0.0,24.87,68.06,48.74,102.12,14,18,18
2018-10-13 04:59:07+02:00,-1.0,0.0,24.84,67.97,48.18,102.12,14,18,18
2018-10-13 04:59:37+02:00,-1.0,0.0,24.88,68.06,49.01,102.12,14,18,18
2018-10-13 05:00:01+02:00,0.0,0.0,24.85,67.99,47.9,102.12,none,none,none
2018-10-13 05:00:31+02:00,1.0,0.0,24.85,67.47,48.44,102.1,19,23,23
2018-10-13 05:01:01+02:00,2.0,0.0,25.21,64.61,48.15,102.1,20,30,31
2018-10-13 05:01:31+02:00,2.0,0.0,26.17,62.17,48.58,102.11,23,31,32
2018-10-13 05:02:01+02:00,3.0,0.0,26.91,60.36,48.42,102.1,22,30,33
2018-10-13 05:02:31+02:00,3.0,0.0,27.46,58.95,47.93,102.1,20,27,27
2018-10-13 05:03:01+02:00,3.0,0.0,27.87,57.84,47.95,102.1,24,32,34
2018-10-13 05:03:31+02:00,4.0,0.0,28.21,56.94,48.0,102.09,26,34,35
2018-10-13 05:04:01+02:00,4.0,0.0,28.51,56.27,48.02,102.1,21,26,26
2018-10-13 05:04:31+02:00,4.0,0.0,28.69,55.73,48.96,102.1,21,27,29
2018-10-13 05:05:01+02:00,5.0,0.0,28.87,55.36,48.74,102.1,18,23,24
2018-10-13 05:05:31+02:00,5.0,0.0,28.99,55.01,48.75,102.1,22,30,36
2018-10-13 05:06:01+02:00,5.0,0.0,29.11,54.7,47.93,102.1,23,29,45
2018-10-13 05:06:31+02:00,6.0,0.0,29.24,54.34,48.98,102.1,21,26,31
2018-10-13 05:07:01+02:00,6.0,0.0,29.34,54.08,47.94,102.1,19,25,25
2018-10-13 05:07:31+02:00,6.0,0.0,29.43,53.86,49.47,102.1,21,29,37
2018-10-13 05:08:01+02:00,7.0,0.0,29.48,53.71,46.82,102.09,21,28,29
2018-10-13 05:08:31+02:00,7.0,0.0,29.54,53.64,48.13,102.09,20,27,49
2018-10-13 05:09:01+02:00,7.0,0.0,29.57,53.35,48.04,102.09,36,43,57
2018-10-13 05:09:31+02:00,8.0,0.0,29.67,53.1,48.06,102.09,22,28,33
2018-10-13 05:10:01+02:00,8.0,0.0,29.72,53.1,48.03,102.09,20,26,28
2018-10-13 05:10:31+02:00,8.0,0.0,29.74,52.96,47.3,102.09,24,28,35
2018-10-13 05:11:01+02:00,9.0,0.0,29.78,52.94,48.68,102.09,19,24,33
2018-10-13 05:11:31+02:00,9.0,0.0,29.75,52.96,47.86,102.09,27,33,37
2018-10-13 05:12:01+02:00,9.0,0.0,29.78,53.0,48.28,102.09,21,24,26
2018-10-13 05:12:31+02:00,10.0,0.0,29.77,53.0,47.46,102.09,22,25,25
2018-10-13 05:13:01+02:00,10.0,0.0,29.78,52.99,47.55,102.09,33,40,57
2018-10-13 05:13:31+02:00,10.0,0.0,29.75,52.82,47.83,102.09,150,155,161
2018-10-13 05:14:01+02:00,11.0,0.0,29.84,52.71,47.85,102.09,49,55,64
2018-10-13 05:14:31+02:00,11.0,0.0,29.88,52.56,47.5,102.09,36,43,53
2018-10-13 05:15:01+02:00,11.0,0.0,29.92,52.51,49.17,102.09,36,43,52
2018-10-13 05:15:31+02:00,12.0,0.0,29.94,52.32,47.78,102.09,32,37,48
2018-10-13 05:16:01+02:00,12.0,0.0,29.98,52.29,48.33,102.09,27,34,45
2018-10-13 05:16:31+02:00,12.0,0.0,29.99,52.23,48.09,102.09,45,50,51
2018-10-13 05:17:01+02:00,13.0,0.0,30.02,52.24,47.79,102.09,43,49,52
2018-10-13 05:17:31+02:00,13.0,0.0,30.01,52.18,48.17,102.09,50,56,61
2018-10-13 05:18:01+02:00,13.0,0.0,29.99,52.19,48.61,102.09,27,34,44
2018-10-13 05:18:31+02:00,14.0,0.0,30.02,52.1,48.24,102.09,48,55,65
2018-10-13 05:19:01+02:00,14.0,0.0,30.01,52.24,48.97,102.09,72,79,81
2018-10-13 05:19:31+02:00,14.0,0.0,29.95,52.21,47.94,102.09,35,41,53
2018-10-13 05:20:01+02:00,15.0,0.0,30.02,52.12,48.34,102.09,27,33,43
2018-10-13 05:20:31+02:00,15.0,0.0,29.99,52.01,48.24,102.09,37,42,49
2018-10-13 05:21:01+02:00,15.0,0.0,30.05,51.98,49.18,102.09,26,33,40
2018-10-13 05:21:31+02:00,16.0,0.0,30.07,52.05,48.0,102.09,33,40,50
2018-10-13 05:22:01+02:00,16.0,0.0,30.05,51.89,48.72,102.09,35,40,50
2018-10-13 05:22:31+02:00,16.0,0.0,30.09,51.85,47.61,102.09,26,32,42
2018-10-13 05:23:01+02:00,17.0,0.0,30.11,51.91,48.79,102.09,33,37,47
2018-10-13 05:23:31+02:00,17.0,0.0,30.07,51.8,47.35,102.1,33,35,45
2018-10-13 05:24:01+02:00,17.0,0.0,30.14,51.87,47.7,102.09,28,34,35
2018-10-13 05:24:31+02:00,18.0,0.0,30.11,51.89,48.98,102.1,35,42,47
2018-10-13 05:25:01+02:00,18.0,0.0,30.11,51.96,48.79,102.09,69,76,76
2018-10-13 05:25:31+02:00,18.0,0.0,30.05,51.96,48.61,102.1,44,50,56
2018-10-13 05:26:01+02:00,19.0,0.0,30.04,52.02,47.95,102.09,76,82,82
2018-10-13 05:26:31+02:00,19.0,0.0,30.01,52.08,47.78,102.09,46,51,59
2018-10-13 05:27:01+02:00,20.0,0.0,30.02,52.11,47.87,102.09,76,83,83
2018-10-13 05:27:31+02:00,20.0,0.0,29.97,52.06,47.9,102.09,39,46,53
2018-10-13 05:28:01+02:00,20.0,0.0,29.99,52.04,48.15,102.09,35,41,51
2018-10-13 05:28:31+02:00,20.0,0.0,29.99,52.09,47.67,102.09,38,46,57
2018-10-13 05:29:01+02:00,21.0,0.0,29.98,52.07,48.69,102.09,55,65,66
2018-10-13 05:29:31+02:00,21.0,0.0,29.99,52.01,48.79,102.09,65,70,72
2018-10-13 05:30:01+02:00,22.0,0.0,30.01,52.02,48.92,102.09,34,41,57
2018-10-13 05:30:31+02:00,22.0,0.0,30.02,51.88,47.57,102.09,32,39,44
2018-10-13 05:31:01+02:00,22.0,0.0,30.07,51.96,48.91,102.09,31,34,45
2018-10-13 05:31:31+02:00,23.0,0.0,30.04,52.0,47.42,102.09,43,49,59
2018-10-13 05:32:01+02:00,23.0,0.0,30.01,51.92,48.47,102.09,45,49,54
2018-10-13 05:32:31+02:00,23.0,0.0,30.05,51.67,49.13,102.1,42,45,49
2018-10-13 05:33:01+02:00,24.0,0.0,30.09,51.87,47.78,102.09,40,45,50
2018-10-13 05:33:31+02:00,23.0,0.0,30.09,51.82,49.44,102.09,36,44,54
2018-10-13 05:34:01+02:00,24.0,0.0,30.09,51.66,47.71,102.09,70,75,86
2018-10-13 05:34:31+02:00,24.0,0.0,30.12,51.65,48.24,102.09,32,38,48
2018-10-13 05:35:01+02:00,24.0,0.0,30.14,51.62,48.52,102.09,35,42,50
2018-10-13 05:35:31+02:00,25.0,0.0,30.15,51.68,48.66,102.09,27,33,44
2018-10-13 05:36:01+02:00,25.0,0.0,30.12,51.6,48.15,102.09,32,39,50
2018-10-13 05:36:31+02:00,25.0,0.0,30.16,51.5,47.24,102.09,26,32,37
2018-10-13 05:37:01+02:00,26.0,0.0,30.2,51.51,49.18,102.09,38,43,43
2018-10-13 05:37:31+02:00,26.0,0.0,30.19,51.5,49.52,102.09,45,51,51
2018-10-13 05:38:01+02:00,26.0,0.0,30.16,51.53,48.45,102.09,25,33,43
2018-10-13 05:38:31+02:00,27.0,0.0,30.15,51.57,48.14,102.09,45,50,63
2018-10-13 05:39:01+02:00,27.0,0.0,30.15,51.53,49.55,102.09,29,34,44
2018-10-13 05:39:31+02:00,28.0,0.0,30.18,51.53,47.9,102.09,36,43,43
2018-10-13 05:40:01+02:00,28.0,0.0,30.16,51.56,48.28,102.09,36,43,50
2018-10-13 05:40:31+02:00,28.0,0.0,30.16,51.5,49.53,102.09,33,39,53
2018-10-13 05:41:01+02:00,29.0,0.0,30.16,51.62,47.18,102.09,36,43,57
2018-10-13 05:41:31+02:00,29.0,0.0,30.18,51.4,47.96,102.09,29,34,42
2018-10-13 05:42:01+02:00,29.0,0.0,30.19,51.47,46.93,102.09,22,29,29
2018-10-13 05:42:31+02:00,30.0,0.0,30.19,51.44,48.29,102.09,42,46,56
2018-10-13 05:43:01+02:00,30.0,0.0,30.16,51.36,46.81,102.1,39,44,55
2018-10-13 05:43:31+02:00,30.0,0.0,30.18,51.38,48.26,102.1,31,36,39
2018-10-13 05:44:01+02:00,31.0,0.0,30.18,51.32,47.77,102.09,33,39,39
2018-10-13 05:44:31+02:00,31.0,0.0,30.19,51.47,49.06,102.09,34,39,44
2018-10-13 05:45:01+02:00,31.0,0.0,30.16,51.57,47.84,102.09,66,73,83
2018-10-13 05:45:31+02:00,32.0,0.0,30.15,51.48,45.18,102.09,31,37,38
2018-10-13 05:46:01+02:00,32.0,0.0,30.16,51.56,50.52,102.09,65,72,80
2018-10-13 05:46:31+02:00,32.0,0.0,30.12,51.59,48.58,102.09,27,33,36
2018-10-13 05:47:01+02:00,33.0,0.0,30.15,51.51,47.94,102.09,42,48,59
2018-10-13 05:47:31+02:00,33.0,0.0,30.18,51.75,47.75,102.09,28,36,38
2018-10-13 05:48:01+02:00,33.0,0.0,30.12,51.77,47.85,102.08,36,41,42
2018-10-13 05:48:31+02:00,34.0,0.0,30.08,51.75,47.84,102.09,21,26,27
2018-10-13 05:49:01+02:00,34.0,0.0,30.07,51.76,48.36,102.09,30,37,44
2018-10-13 05:49:31+02:00,34.0,0.0,30.08,51.82,47.51,102.08,31,37,48
2018-10-13 05:50:01+02:00,35.0,0.0,30.07,51.86,48.38,102.08,31,36,36
2018-10-13 05:50:31+02:00,35.0,0.0,30.04,51.9,47.75,102.09,27,33,33
2018-10-13 05:51:01+02:00,35.0,0.0,30.04,51.81,49.79,102.09,32,42,49
2018-10-13 05:51:31+02:00,36.0,0.0,30.05,51.85,46.35,102.08,25,35,48
2018-10-13 05:52:01+02:00,36.0,0.0,30.04,51.93,46.88,102.08,27,33,35
2018-10-13 05:52:31+02:00,36.0,0.0,29.98,51.86,48.24,102.08,26,31,40
2018-10-13 05:53:01+02:00,37.0,0.0,30.02,51.89,47.46,102.08,30,32,38
2018-10-13 05:53:31+02:00,37.0,0.0,30.01,51.97,47.7,102.08,24,30,41
2018-10-13 05:54:01+02:00,37.0,0.0,29.99,51.96,50.91,102.08,27,33,41
2018-10-13 05:54:31+02:00,38.0,0.0,30.02,52.21,47.98,102.08,29,35,38
2018-10-13 05:55:01+02:00,38.0,0.0,29.92,52.08,48.64,102.08,28,32,32
2018-10-13 05:55:31+02:00,39.0,0.0,29.95,52.12,48.15,102.08,34,39,42
2018-10-13 05:56:01+02:00,39.0,0.0,29.97,52.03,47.9,102.09,33,39,51
2018-10-13 05:56:31+02:00,39.0,0.0,29.98,51.81,47.59,102.09,31,37,37
2018-10-13 05:57:01+02:00,40.0,0.0,30.04,51.82,47.91,102.09,29,34,40
2018-10-13 05:57:31+02:00,40.0,0.0,30.04,51.84,47.48,102.09,29,35,45
2018-10-13 05:58:01+02:00,40.0,0.0,30.04,51.69,46.96,102.09,24,29,36
2018-10-13 05:58:31+02:00,41.0,0.0,30.09,51.66,48.36,102.09,32,41,48
2018-10-13 05:59:01+02:00,41.0,0.0,30.09,51.64,48.49,102.09,25,31,34
2018-10-13 05:59:31+02:00,41.0,0.0,30.07,51.67,48.24,102.09,25,30,31
2018-10-13 06:00:01+02:00,42.0,0.0,30.05,51.71,48.76,102.09,26,34,38
2018-10-13 06:00:31+02:00,42.0,0.0,30.04,51.71,46.66,102.08,26,31,37
2018-10-13 06:01:01+02:00,42.0,0.0,30.04,51.71,47.8,102.08,21,29,37
2018-10-13 06:01:31+02:00,43.0,0.0,30.07,51.65,48.16,102.09,28,35,39
2018-10-13 06:02:01+02:00,43.0,0.0,30.08,51.58,48.76,102.09,23,31,42
2018-10-13 06:02:31+02:00,43.0,0.0,30.12,51.53,47.54,102.09,24,29,39
2018-10-13 06:03:01+02:00,44.0,0.0,30.12,51.54,48.5,102.09,23,27,36
2018-10-13 06:03:31+02:00,44.0,0.0,30.14,51.53,47.72,102.09,24,31,34
2018-10-13 06:04:01+02:00,44.0,0.0,30.11,51.51,48.23,102.09,26,31,41
2018-10-13 06:04:31+02:00,45.0,0.0,30.14,51.53,48.22,102.09,33,38,41
2018-10-13 06:05:01+02:00,45.0,0.0,30.09,51.53,48.18,102.09,25,31,43
2018-10-13 06:05:31+02:00,45.0,0.0,30.08,51.57,47.43,102.09,25,32,42
2018-10-13 06:06:01+02:00,46.0,0.0,30.09,51.53,47.29,102.09,31,41,48
2018-10-13 06:06:31+02:00,46.0,0.0,30.09,51.48,50.42,102.09,38,45,51
2018-10-13 06:07:01+02:00,46.0,0.0,30.11,51.54,48.08,102.08,31,37,39
2018-10-13 06:07:31+02:00,47.0,0.0,30.08,51.63,47.97,102.08,26,32,32
2018-10-13 06:08:01+02:00,47.0,0.0,30.07,51.67,47.83,102.08,29,34,36
2018-10-13 06:08:31+02:00,47.0,0.0,30.02,51.72,48.19,102.08,25,30,38
2018-10-13 06:09:01+02:00,48.0,0.0,30.05,51.71,47.8,102.08,28,34,41
2018-10-13 06:09:31+02:00,48.0,0.0,30.04,51.67,50.36,102.08,25,33,37
2018-10-13 06:10:01+02:00,48.0,0.0,30.04,51.7,47.0,102.08,33,38,38
2018-10-13 06:10:31+02:00,49.0,0.0,30.02,51.65,50.66,102.08,33,40,51
2018-10-13 06:11:01+02:00,49.0,0.0,30.04,51.59,47.98,102.08,25,29,30
2018-10-13 06:11:31+02:00,50.0,0.0,30.05,51.71,49.15,102.08,28,35,36
2018-10-13 06:12:01+02:00,50.0,0.0,30.02,51.73,48.01,102.08,34,40,43
2018-10-13 06:12:31+02:00,50.0,0.0,29.99,51.77,47.54,102.08,30,35,37
2018-10-13 06:13:01+02:00,51.0,0.0,30.04,51.61,48.74,102.08,37,40,40
2018-10-13 06:13:31+02:00,51.0,0.0,30.08,51.69,48.09,102.08,28,34,44
2018-10-13 06:14:01+02:00,51.0,0.0,30.01,51.7,48.54,102.07,23,29,36
2018-10-13 06:14:31+02:00,52.0,0.0,30.02,51.78,47.87,102.07,29,35,47
2018-10-13 06:15:01+02:00,52.0,0.0,29.95,51.91,55.66,102.07,26,31,34
2018-10-13 06:15:31+02:00,52.0,0.0,29.97,52.07,48.08,102.07,36,42,43
2018-10-13 06:16:01+02:00,53.0,0.0,29.89,52.05,48.63,102.07,37,42,44
2018-10-13 06:16:31+02:00,53.0,0.0,29.92,52.07,48.55,102.07,35,40,40
2018-10-13 06:17:01+02:00,53.0,0.0,29.88,52.06,52.36,102.07,36,41,52
2018-10-13 06:17:31+02:00,54.0,0.0,29.87,52.15,48.01,102.07,30,38,50
2018-10-13 06:18:01+02:00,54.0,0.0,29.85,52.18,48.24,102.07,37,44,46
2018-10-13 06:18:31+02:00,54.0,0.0,29.84,52.19,47.96,102.07,32,36,49
2018-10-13 06:19:01+02:00,55.0,0.0,29.84,52.15,48.06,102.07,27,36,43
2018-10-13 06:19:31+02:00,55.0,0.0,29.87,52.06,47.98,102.06,33,40,42
2018-10-13 06:20:01+02:00,55.0,0.0,29.85,52.06,48.11,102.07,27,32,38
2018-10-13 06:20:31+02:00,56.0,0.0,29.87,52.1,47.64,102.06,32,37,39
2018-10-13 06:21:01+02:00,56.0,0.0,29.85,52.17,48.72,102.06,26,33,41
2018-10-13 06:21:31+02:00,56.0,0.0,29.87,52.12,47.96,102.06,27,35,46
2018-10-13 06:22:01+02:00,57.0,0.0,29.85,52.2,47.24,102.06,24,31,35
2018-10-13 06:22:31+02:00,57.0,0.0,29.84,52.1,48.34,102.06,24,32,43
2018-10-13 06:23:01+02:00,58.0,0.0,29.87,52.09,48.49,102.07,21,26,31
2018-10-13 06:23:31+02:00,58.0,0.0,29.84,52.16,47.07,102.06,24,30,31
2018-10-13 06:24:01+02:00,58.0,0.0,29.85,52.16,47.81,102.06,29,35,36
2018-10-13 06:24:31+02:00,59.0,0.0,29.83,52.1,48.31,102.06,35,39,39
2018-10-13 06:25:01+02:00,59.0,0.0,29.84,52.17,47.75,102.06,46,53,64
2018-10-13 06:25:31+02:00,59.0,0.0,29.83,52.14,48.67,102.06,48,55,63
2018-10-13 06:26:01+02:00,60.0,0.0,29.83,52.17,47.07,102.06,28,32,36
2018-10-13 06:26:31+02:00,60.0,0.0,29.83,52.2,48.29,102.06,32,37,48
2018-10-13 06:27:01+02:00,60.0,0.0,29.83,52.11,46.55,102.06,30,37,44
2018-10-13 06:27:31+02:00,61.0,0.0,29.88,52.12,47.64,102.06,28,36,40
2018-10-13 06:28:01+02:00,61.0,0.0,29.84,52.15,50.02,102.05,25,32,34
2018-10-13 06:28:31+02:00,61.0,0.0,29.84,52.15,48.65,102.06,27,31,44
2018-10-13 06:29:01+02:00,62.0,0.0,29.83,52.18,47.66,102.06,36,42,50
2018-10-13 06:29:31+02:00,62.0,0.0,29.84,52.1,47.93,102.06,23,30,45
2018-10-13 06:30:01+02:00,62.0,0.0,29.85,52.07,49.07,102.06,23,28,29
2018-10-13 06:30:31+02:00,63.0,0.0,29.87,52.09,47.9,102.05,26,31,38
2018-10-13 06:31:01+02:00,63.0,0.0,29.84,52.07,49.47,102.05,25,31,44
2018-10-13 06:31:31+02:00,63.0,0.0,29.87,52.03,47.37,102.06,21,26,27
2018-10-13 06:32:01+02:00,64.0,0.0,29.85,52.12,47.9,102.05,31,37,37
2018-10-13 06:32:31+02:00,64.0,0.0,29.84,52.17,49.92,102.05,30,37,48
2018-10-13 06:33:01+02:00,64.0,0.0,29.84,52.22,48.35,102.05,27,35,35
2018-10-13 06:33:31+02:00,65.0,0.0,29.83,52.07,48.35,102.05,42,49,61
2018-10-13 06:34:01+02:00,65.0,0.0,29.88,52.21,49.28,102.06,41,52,64
2018-10-13 06:34:31+02:00,65.0,0.0,29.84,52.13,48.22,102.05,41,31,32
2018-10-13 06:35:01+02:00,66.0,0.0,29.85,52.02,48.06,102.05,28,33,34
2018-10-13 06:35:31+02:00,66.0,0.0,29.87,52.01,50.42,102.05,33,40,50
2018-10-13 06:36:01+02:00,67.0,0.0,29.84,52.06,47.86,102.05,26,31,32
2018-10-13 06:36:31+02:00,67.0,0.0,29.85,52.07,48.29,102.05,29,35,37
2018-10-13 06:37:01+02:00,67.0,0.0,29.87,51.96,48.16,102.06,39,44,54
2018-10-13 06:37:31+02:00,68.0,0.0,29.88,52.0,48.24,102.05,26,32,33
2018-10-13 06:38:01+02:00,68.0,0.0,29.87,52.06,47.77,102.05,30,37,38
2018-10-13 06:38:31+02:00,68.0,0.0,29.85,52.0,48.26,102.06,31,41,53
2018-10-13 06:39:01+02:00,69.0,0.0,29.89,51.87,48.51,102.06,24,30,30
2018-10-13 06:39:31+02:00,69.0,0.0,29.92,51.72,48.05,102.06,33,40,51
2018-10-13 06:40:01+02:00,69.0,0.0,29.99,51.65,47.88,102.06,23,30,41
2018-10-13 06:40:31+02:00,70.0,0.0,30.01,51.67,47.95,102.06,20,27,29
2018-10-13 06:41:01+02:00,70.0,0.0,30.01,51.72,49.35,102.06,25,30,30
2018-10-13 06:41:31+02:00,70.0,0.0,29.97,51.69,48.24,102.06,25,29,31
2018-10-13 06:42:01+02:00,71.0,0.0,29.97,51.66,48.15,102.06,44,48,58
2018-10-13 06:42:31+02:00,71.0,0.0,29.97,51.56,48.21,102.06,26,33,37
2018-10-13 06:43:01+02:00,71.0,0.0,30.02,51.53,47.88,102.06,40,47,52
2018-10-13 06:43:31+02:00,72.0,0.0,30.02,51.54,48.23,102.06,33,38,39
2018-10-13 06:44:01+02:00,72.0,0.0,30.04,51.42,49.28,102.06,25,33,47
2018-10-13 06:44:31+02:00,72.0,0.0,30.08,51.37,48.57,102.06,25,32,40
2018-10-13 06:45:01+02:00,73.0,0.0,30.09,51.47,47.79,102.06,25,31,32
2018-10-13 06:45:31+02:00,73.0,0.0,30.02,51.55,47.57,102.06,25,32,32
2018-10-13 06:46:01+02:00,73.0,0.0,30.01,51.61,49.4,102.06,28,37,42
2018-10-13 06:46:31+02:00,74.0,0.0,29.98,51.58,48.71,102.06,37,47,58
2018-10-13 06:47:01+02:00,74.0,0.0,29.98,51.55,48.62,102.05,27,32,37
2018-10-13 06:47:31+02:00,74.0,0.0,30.02,51.43,47.98,102.06,21,28,38
2018-10-13 06:48:01+02:00,75.0,0.0,30.07,51.45,48.34,102.06,21,28,29
2018-10-13 06:48:31+02:00,75.0,0.0,30.07,51.36,47.75,102.06,32,41,55
2018-10-13 06:49:01+02:00,75.0,0.0,30.08,51.4,47.95,102.06,22,26,29
2018-10-13 06:49:31+02:00,76.0,0.0,30.08,51.55,46.83,102.05,29,35,46
2018-10-13 06:50:01+02:00,76.0,0.0,30.02,51.51,48.96,102.05,29,34,34
2018-10-13 06:50:31+02:00,77.0,0.0,29.98,51.61,47.77,102.05,21,28,31
2018-10-13 06:51:01+02:00,77.0,0.0,29.98,51.55,47.8,102.05,70,76,89
2018-10-13 06:51:31+02:00,77.0,0.0,30.01,51.43,48.7,102.05,22,27,28
2018-10-13 06:52:01+02:00,78.0,0.0,30.05,51.44,47.52,102.05,25,31,31
2018-10-13 06:52:31+02:00,78.0,0.0,30.04,51.51,48.16,102.05,34,37,43
2018-10-13 06:53:01+02:00,78.0,0.0,30.04,51.57,47.99,102.05,45,52,63
2018-10-13 06:53:31+02:00,79.0,0.0,30.01,51.55,48.65,102.05,29,36,36
2018-10-13 06:54:01+02:00,79.0,0.0,29.99,51.57,51.96,102.05,46,52,61
2018-10-13 06:54:31+02:00,79.0,0.0,30.02,51.36,48.25,102.05,25,31,45
2018-10-13 06:55:01+02:00,80.0,0.0,30.07,51.31,53.91,102.05,21,27,37
2018-10-13 06:55:31+02:00,80.0,0.0,30.09,51.33,49.11,102.05,22,29,38
2018-10-13 06:56:01+02:00,80.0,0.0,30.09,51.32,48.0,102.05,31,36,38
2018-10-13 06:56:31+02:00,81.0,0.0,30.07,51.35,49.05,102.05,27,32,36
2018-10-13 06:57:01+02:00,81.0,0.0,30.07,51.42,48.65,102.05,30,35,45
2018-10-13 06:57:31+02:00,81.0,0.0,30.04,51.38,49.0,102.04,21,26,28
2018-10-13 06:58:01+02:00,82.0,0.0,30.04,51.43,47.98,102.05,37,43,60
2018-10-13 06:58:31+02:00,82.0,0.0,30.04,51.32,48.53,102.05,23,28,34
2018-10-13 06:59:01+02:00,82.0,0.0,30.07,51.44,47.14,102.05,35,40,41
2018-10-13 06:59:31+02:00,83.0,0.0,30.01,51.4,51.29,102.05,38,43,54
2018-10-13 07:00:01+02:00,83.0,0.0,30.04,51.4,49.42,102.05,38,37,37
2018-10-13 07:00:31+02:00,83.0,0.0,30.02,51.48,48.04,102.05,24,31,33
2018-10-13 07:01:01+02:00,84.0,0.0,30.01,51.54,48.34,102.05,27,33,38
2018-10-13 07:01:31+02:00,84.0,0.0,29.98,51.45,46.65,102.05,81,86,95
2018-10-13 07:02:01+02:00,84.0,0.0,30.04,51.34,48.57,102.04,32,38,42
2018-10-13 07:02:31+02:00,85.0,0.0,30.07,51.39,47.31,102.05,75,79,90
2018-10-13 07:03:01+02:00,85.0,0.0,30.09,51.4,47.56,102.04,31,34,43
2018-10-13 07:03:31+02:00,86.0,0.0,30.08,51.29,47.65,102.04,20,29,38
2018-10-13 07:04:01+02:00,86.0,0.0,30.12,51.26,48.11,102.04,53,59,66
2018-10-13 07:04:31+02:00,86.0,0.0,30.11,51.22,48.63,102.05,88,94,100
2018-10-13 07:05:01+02:00,86.0,0.0,30.14,51.15,47.23,102.05,37,42,50
2018-10-13 07:05:31+02:00,87.0,0.0,30.14,51.15,48.96,102.05,42,49,58
2018-10-13 07:06:01+02:00,87.0,0.0,30.14,51.07,47.5,102.05,29,35,39
2018-10-13 07:06:31+02:00,88.0,0.0,30.16,51.13,47.74,102.05,57,64,74
2018-10-13 07:07:01+02:00,88.0,0.0,30.14,51.13,48.38,102.05,33,38,43
2018-10-13 07:07:31+02:00,88.0,0.0,30.14,51.15,48.15,102.06,48,55,61
2018-10-13 07:08:01+02:00,89.0,0.0,30.14,51.2,47.52,102.05,32,39,42
2018-10-13 07:08:31+02:00,89.0,0.0,30.12,51.1,48.89,102.05,60,66,75
2018-10-13 07:09:01+02:00,89.0,0.0,30.14,51.19,47.4,102.05,91,96,105
2018-10-13 07:09:31+02:00,90.0,0.0,30.12,51.09,47.88,102.05,74,80,91
2018-10-13 07:10:01+02:00,90.0,0.0,30.16,51.04,48.21,102.05,34,41,49
2018-10-13 07:10:31+02:00,90.0,0.0,30.18,50.97,48.18,102.05,47,54,63
2018-10-13 07:11:01+02:00,91.0,0.0,30.18,51.07,49.59,102.05,34,40,47
2018-10-13 07:11:31+02:00,90.0,0.0,30.12,51.03,48.25,102.05,27,35,42
2018-10-13 07:12:01+02:00,91.0,0.0,30.14,51.06,49.35,102.05,32,40,48
2018-10-13 07:12:31+02:00,91.0,0.0,30.18,51.08,47.83,102.05,38,43,49
2018-10-13 07:13:01+02:00,91.0,0.0,30.14,50.98,48.41,102.05,48,53,60
2018-10-13 07:13:31+02:00,91.0,0.0,30.19,51.06,47.57,102.05,80,86,95
2018-10-13 07:14:01+02:00,92.0,0.0,30.14,51.05,49.06,102.05,32,36,43
2018-10-13 07:14:31+02:00,92.0,0.0,30.14,51.1,48.28,102.05,46,52,61
2018-10-13 07:15:01+02:00,92.0,0.0,30.11,51.13,48.68,102.05,50,57,63
2018-10-13 07:15:31+02:00,92.0,0.0,30.14,51.09,47.52,102.05,30,35,36
2018-10-13 07:16:01+02:00,93.0,0.0,30.09,51.13,48.67,102.05,68,74,81
2018-10-13 07:16:31+02:00,93.0,0.0,30.11,51.25,47.26,102.04,81,88,94
2018-10-13 07:17:01+02:00,93.0,0.0,30.07,51.22,47.02,102.04,45,52,59
2018-10-13 07:17:31+02:00,93.0,0.0,30.12,51.14,48.41,102.04,40,46,49
2018-10-13 07:18:01+02:00,93.0,0.0,30.11,51.2,48.26,102.04,66,74,80
2018-10-13 07:18:31+02:00,94.0,0.0,30.08,51.19,49.41,102.04,41,48,54
2018-10-13 07:19:01+02:00,94.0,0.0,30.09,51.15,51.26,102.05,37,44,48
2018-10-13 07:19:31+02:00,94.0,0.0,30.08,51.24,49.52,102.04,37,43,46
2018-10-13 07:20:01+02:00,94.0,0.0,30.07,51.22,48.25,102.04,51,55,65
2018-10-13 07:20:31+02:00,94.0,0.0,30.09,51.22,48.46,102.04,33,38,44
2018-10-13 07:21:01+02:00,94.0,0.0,30.11,51.14,47.72,102.04,22,29,33
2018-10-13 07:21:31+02:00,94.0,0.0,30.11,51.12,48.41,102.04,30,37,39
2018-10-13 07:22:01+02:00,95.0,0.0,30.09,51.24,47.87,102.04,59,68,75
2018-10-13 07:22:31+02:00,95.0,0.0,30.09,51.17,48.32,102.04,40,48,57
2018-10-13 07:23:01+02:00,95.0,0.0,30.08,51.09,48.55,102.04,47,51,55
2018-10-13 07:23:31+02:00,95.0,0.0,30.11,51.16,46.65,102.04,72,77,85
2018-10-13 07:24:01+02:00,95.0,0.0,30.09,51.11,47.7,102.04,30,36,43
2018-10-13 07:24:31+02:00,95.0,0.0,30.08,51.18,46.18,102.04,33,38,40
2018-10-13 07:25:01+02:00,95.0,0.0,30.09,51.23,47.36,102.04,104,109,116
2018-10-13 07:25:31+02:00,95.0,0.0,30.07,51.3,47.63,102.04,43,49,55
2018-10-13 07:26:01+02:00,95.0,0.0,30.04,51.24,47.97,102.04,28,36,41
2018-10-13 07:26:31+02:00,96.0,0.0,30.08,51.28,48.15,102.04,63,68,74
2018-10-13 07:27:01+02:00,96.0,0.0,30.07,51.18,48.04,102.04,53,57,61
2018-10-13 07:27:31+02:00,96.0,0.0,30.08,51.19,48.33,102.04,61,67,74
2018-10-13 07:28:01+02:00,96.0,0.0,30.07,51.21,48.95,102.04,81,89,97
2018-10-13 07:28:31+02:00,96.0,0.0,30.07,51.26,45.52,102.04,27,37,46
2018-10-13 07:29:01+02:00,96.0,0.0,30.07,51.02,47.47,102.04,43,51,58
2018-10-13 07:29:31+02:00,96.0,0.0,30.09,51.19,48.59,102.04,35,39,43
2018-10-13 07:30:01+02:00,97.0,0.0,30.08,51.31,49.42,102.04,27,33,33
2018-10-13 07:30:31+02:00,97.0,0.0,30.04,51.36,48.27,102.04,54,59,63
2018-10-13 07:31:01+02:00,97.0,0.0,30.04,51.4,47.95,102.03,36,43,48
2018-10-13 07:31:31+02:00,97.0,0.0,30.02,51.31,49.21,102.03,41,47,54
2018-10-13 07:32:01+02:00,97.0,0.0,30.04,51.33,47.48,102.04,33,41,49
2018-10-13 07:32:31+02:00,97.0,0.0,30.02,51.29,48.48,102.03,24,30,39
2018-10-13 07:33:01+02:00,97.0,0.0,30.05,51.27,48.1,102.04,23,29,32
2018-10-13 07:33:31+02:00,97.0,0.0,30.04,51.37,46.85,102.04,48,55,65
2018-10-13 07:34:01+02:00,97.0,0.0,30.01,51.37,48.18,102.03,35,41,48
2018-10-13 07:34:31+02:00,97.0,0.0,29.99,51.41,48.05,102.03,33,41,44
2018-10-13 07:35:01+02:00,98.0,0.0,29.98,51.56,48.68,102.03,46,52,52
2018-10-13 07:35:31+02:00,98.0,0.0,29.94,51.53,47.16,102.04,29,34,44
2018-10-13 07:36:01+02:00,98.0,0.0,29.94,51.51,47.99,102.04,64,72,80
2018-10-13 07:36:31+02:00,98.0,0.0,29.95,51.62,48.84,102.03,75,81,83
2018-10-13 07:37:01+02:00,98.0,0.0,29.89,51.71,49.96,102.03,69,79,85
2018-10-13 07:37:31+02:00,98.0,0.0,29.89,51.6,46.89,102.03,32,38,41
2018-10-13 07:38:01+02:00,98.0,0.0,29.89,51.68,48.28,102.03,37,42,45
2018-10-13 07:38:31+02:00,98.0,0.0,29.91,51.72,48.59,102.03,82,89,96
2018-10-13 07:39:01+02:00,98.0,0.0,29.88,51.78,47.48,102.03,44,50,55
2018-10-13 07:39:31+02:00,98.0,0.0,29.88,51.82,48.31,102.03,44,51,62
2018-10-13 07:40:01+02:00,98.0,0.0,29.85,51.79,48.82,102.03,56,64,74
2018-10-13 07:40:31+02:00,99.0,0.0,29.84,51.83,48.86,102.03,30,38,45
2018-10-13 07:41:01+02:00,99.0,0.0,29.85,51.79,48.33,102.03,36,43,49
2018-10-13 07:41:31+02:00,99.0,0.0,29.84,51.66,48.07,102.03,48,56,61
2018-10-13 07:42:01+02:00,99.0,0.0,29.85,51.77,47.18,102.03,36,44,48
2018-10-13 07:42:31+02:00,99.0,0.0,29.84,51.77,48.71,102.03,27,32,38
2018-10-13 07:43:01+02:00,99.0,0.0,29.84,51.92,50.71,102.03,61,69,77
2018-10-13 07:43:31+02:00,99.0,0.0,29.77,51.86,48.52,102.03,32,37,45
2018-10-13 07:44:01+02:00,99.0,0.0,29.79,51.87,47.92,102.03,31,39,48
2018-10-13 07:44:31+02:00,99.0,0.0,29.78,51.85,48.61,102.03,60,66,74
2018-10-13 07:45:01+02:00,100.0,0.0,29.81,51.92,47.92,102.03,32,38,45
2018-10-13 07:45:31+02:00,99.0,0.0,29.78,51.93,46.12,102.03,29,35,40
2018-10-13 07:46:01+02:00,100.0,0.0,29.79,51.95,49.09,102.03,29,35,37
2018-10-13 07:46:31+02:00,100.0,0.0,29.78,52.02,47.68,102.03,32,40,47
2018-10-13 07:47:01+02:00,100.0,0.0,29.74,51.99,48.79,102.03,29,36,47
2018-10-13 07:47:31+02:00,100.0,0.0,29.78,52.1,48.46,102.03,62,68,81
2018-10-13 07:48:01+02:00,100.0,0.0,29.71,52.17,48.22,102.03,43,48,57
2018-10-13 07:48:31+02:00,100.0,0.0,29.72,52.05,48.3,102.03,26,35,41
2018-10-13 07:49:01+02:00,100.0,0.0,29.75,52.08,47.3,102.03,28,34,44
2018-10-13 07:49:31+02:00,100.0,0.0,29.75,52.1,48.34,102.02,28,36,41
2018-10-13 07:50:01+02:00,100.0,0.27,29.68,52.09,52.57,102.03,26,33,41
2018-10-13 07:50:31+02:00,100.0,0.0,29.69,52.21,48.03,102.02,27,37,47
2018-10-13 07:51:01+02:00,100.0,0.0,29.68,52.18,47.35,102.02,34,39,45
2018-10-13 07:51:31+02:00,100.0,0.0,29.68,52.16,48.07,102.02,33,38,47
2018-10-13 07:52:01+02:00,100.0,0.0,29.67,52.24,49.48,102.02,34,40,46
2018-10-13 07:52:31+02:00,100.0,0.21,29.67,52.2,54.2,102.03,41,48,56
2018-10-13 07:53:01+02:00,100.0,0.21,29.64,52.19,48.13,102.02,34,41,45
2018-10-13 07:53:31+02:00,100.0,0.21,29.67,52.29,47.83,102.02,36,41,44
2018-10-13 07:54:01+02:00,100.0,0.72,29.64,52.19,47.78,102.02,38,43,49
2018-10-13 07:54:31+02:00,100.0,0.72,29.64,52.27,48.42,102.02,31,40,45
2018-10-13 07:55:01+02:00,100.0,0.72,29.64,52.34,48.95,102.02,30,36,45
2018-10-13 07:55:31+02:00,100.0,0.15,29.58,52.42,48.59,102.02,29,34,41
2018-10-13 07:56:01+02:00,100.0,0.66,29.56,52.43,47.02,102.02,23,29,35
2018-10-13 07:56:31+02:00,100.0,0.66,29.58,52.42,49.48,102.02,30,35,42
2018-10-13 07:57:01+02:00,100.0,1.17,29.57,52.43,48.42,102.02,31,37,42
2018-10-13 07:57:31+02:00,100.0,1.17,29.57,52.55,48.73,102.02,37,47,57
2018-10-13 07:58:01+02:00,100.0,1.68,29.56,52.53,47.3,102.02,26,34,44
2018-10-13 07:58:31+02:00,100.0,1.68,29.56,52.49,48.2,102.02,43,48,54
2018-10-13 07:59:01+02:00,100.0,2.19,29.58,52.54,47.07,102.02,35,43,51
2018-10-13 07:59:31+02:00,100.0,1.11,29.56,52.63,50.7,102.02,42,49,54
2018-10-13 08:00:01+02:00,100.0,1.62,29.51,52.69,48.1,102.02,44,53,58
2018-10-13 08:00:31+02:00,100.0,1.62,29.48,52.72,51.39,102.02,40,47,56
2018-10-13 08:01:01+02:00,100.0,1.62,29.47,52.67,49.42,102.02,47,55,63
2018-10-13 08:01:31+02:00,100.0,2.13,29.47,52.7,47.81,102.02,44,52,62
2018-10-13 08:02:01+02:00,100.0,2.13,29.48,52.66,48.26,102.02,35,41,51
2018-10-13 08:02:31+02:00,100.0,2.64,29.48,52.69,48.93,102.02,35,44,52
2018-10-13 08:03:01+02:00,100.0,1.56,29.51,52.75,47.31,102.02,31,39,42
2018-10-13 08:03:31+02:00,100.0,2.07,29.48,52.71,48.33,102.02,43,48,55
2018-10-13 08:04:01+02:00,100.0,2.58,29.47,52.78,47.69,102.02,31,38,45
2018-10-13 08:04:31+02:00,100.0,2.58,29.48,52.74,47.82,102.02,27,36,44
2018-10-13 08:05:01+02:00,100.0,2.58,29.5,52.82,47.26,102.01,41,47,55
2018-10-13 08:05:31+02:00,100.0,2.58,29.46,52.78,50.53,102.01,41,50,58
2018-10-13 08:06:01+02:00,100.0,2.01,29.48,52.91,48.97,102.01,41,49,59
2018-10-13 08:06:31+02:00,100.0,2.01,29.44,52.9,48.49,102.01,42,53,60
2018-10-13 08:07:01+02:00,100.0,2.52,29.41,52.89,50.19,102.01,42,51,58
2018-10-13 08:07:31+02:00,100.0,1.95,29.41,52.98,49.0,102.01,28,35,43
2018-10-13 08:08:01+02:00,100.0,2.46,29.38,52.99,47.28,102.01,38,47,54
2018-10-13 08:08:31+02:00,100.0,2.4,29.37,52.96,50.84,102.01,34,41,51
2018-10-13 08:09:01+02:00,100.0,2.4,29.38,53.06,49.76,102.01,37,46,54
2018-10-13 08:09:31+02:00,100.0,2.4,29.34,53.02,48.03,102.01,43,50,57
2018-10-13 08:10:01+02:00,100.0,1.89,29.4,53.02,47.47,102.01,37,44,50
2018-10-13 08:10:31+02:00,100.0,2.46,29.38,53.09,48.41,102.02,39,47,52
2018-10-13 08:11:01+02:00,100.0,2.97,29.34,53.13,47.95,102.02,29,34,41
2018-10-13 08:11:31+02:00,100.0,1.89,29.36,53.1,47.94,102.01,38,46,52
2018-10-13 08:12:01+02:00,100.0,2.4,29.34,53.06,48.66,102.01,47,54,62
2018-10-13 08:12:31+02:00,100.0,2.4,29.34,53.06,47.88,102.01,45,54,58
2018-10-13 08:13:01+02:00,100.0,2.4,29.34,53.14,48.42,102.01,40,45,53
2018-10-13 08:13:31+02:00,100.0,2.4,29.34,53.09,50.99,102.01,32,41,49
2018-10-13 08:14:01+02:00,100.0,1.89,29.34,53.07,47.71,102.02,29,35,44
2018-10-13 08:14:31+02:00,100.0,1.89,29.34,52.92,48.25,102.02,31,39,46
2018-10-13 08:15:01+02:00,100.0,2.4,29.34,52.99,48.58,102.01,47,53,58
2018-10-13 08:15:31+02:00,100.0,2.4,29.36,53.13,48.03,102.02,43,49,57
2018-10-13 08:16:01+02:00,100.0,2.91,29.32,53.09,47.85,102.02,35,42,53
2018-10-13 08:16:31+02:00,100.0,3.42,29.33,53.1,49.51,102.02,37,46,57
2018-10-13 08:17:01+02:00,100.0,3.93,29.32,53.11,50.93,102.02,40,46,53
2018-10-13 08:17:31+02:00,100.0,3.87,29.33,53.07,48.76,102.02,35,44,50
2018-10-13 08:18:01+02:00,100.0,4.89,29.33,53.19,48.62,102.02,34,43,51
2018-10-13 08:18:31+02:00,100.0,5.91,29.29,53.21,49.14,102.02,32,40,48
2018-10-13 08:19:01+02:00,100.0,5.85,29.29,53.18,47.46,102.02,34,45,54
2018-10-13 08:19:31+02:00,100.0,6.36,29.3,53.25,48.58,102.02,38,48,55
2018-10-13 08:20:01+02:00,100.0,7.38,29.3,53.2,47.39,102.02,29,36,43
2018-10-13 08:20:31+02:00,100.0,6.87,29.3,53.14,46.67,102.02,35,42,49
2018-10-13 08:21:01+02:00,100.0,6.87,29.3,53.13,46.8,102.02,30,42,51
2018-10-13 08:21:31+02:00,100.0,6.36,29.27,53.07,48.29,102.02,31,40,55
2018-10-13 08:22:01+02:00,100.0,7.38,29.3,53.16,47.97,102.02,37,46,53
2018-10-13 08:22:31+02:00,100.0,7.9,29.26,53.3,47.78,102.02,31,40,41
2018-10-13 08:23:01+02:00,100.0,7.9,29.2,53.37,48.2,102.02,28,38,45
2018-10-13 08:23:31+02:00,100.0,7.84,29.17,53.46,49.08,102.02,39,47,54
2018-10-13 08:24:01+02:00,100.0,9.37,29.17,53.54,48.1,102.02,57,65,70
2018-10-13 08:24:31+02:00,100.0,9.31,29.13,53.67,48.55,102.03,52,62,71
2018-10-13 08:25:01+02:00,100.0,9.82,29.09,53.77,48.31,102.02,30,41,49
2018-10-13 08:25:31+02:00,100.0,11.29,29.06,53.81,47.53,102.02,48,59,66
2018-10-13 08:26:01+02:00,100.0,11.74,29.06,53.92,48.93,102.02,29,40,53
2018-10-13 08:26:31+02:00,100.0,11.74,29.0,53.93,48.53,102.02,34,44,52
2018-10-13 08:27:01+02:00,100.0,12.76,28.97,53.85,48.54,102.02,38,52,59
2018-10-13 08:27:31+02:00,100.0,12.76,29.0,53.86,48.92,102.03,32,43,55
2018-10-13 08:28:01+02:00,100.0,12.25,28.97,54.06,47.99,102.02,48,61,67
2018-10-13 08:28:31+02:00,100.0,12.76,28.93,54.05,48.13,102.02,69,80,89
2018-10-13 08:29:01+02:00,100.0,14.23,28.93,54.19,46.85,102.02,39,51,61
2018-10-13 08:29:31+02:00,100.0,15.7,28.92,54.18,50.18,102.02,41,51,58
2018-10-13 08:30:01+02:00,100.0,17.18,28.92,54.18,48.44,102.02,39,50,62
2018-10-13 08:30:31+02:00,100.0,17.18,28.9,54.18,48.58,102.02,49,61,73
2018-10-13 08:31:01+02:00,100.0,16.22,28.92,54.23,46.3,102.02,31,42,52
2018-10-13 08:31:31+02:00,100.0,16.28,28.89,54.22,47.39,102.02,40,52,63
2018-10-13 08:32:01+02:00,100.0,14.29,28.89,54.24,46.89,102.02,38,46,52
2018-10-13 08:32:31+02:00,100.0,11.8,28.85,54.21,50.4,102.02,35,45,55
2018-10-13 08:33:01+02:00,100.0,10.9,28.86,54.3,45.73,102.02,32,45,53
2018-10-13 08:33:31+02:00,100.0,9.43,28.85,54.38,48.73,102.02,30,43,62
2018-10-13 08:34:01+02:00,100.0,7.9,28.85,54.37,47.73,102.02,34,48,51
2018-10-13 08:34:31+02:00,100.0,7.38,28.82,54.34,47.25,102.02,55,65,72
2018-10-13 08:35:01+02:00,100.0,8.41,28.83,54.48,47.04,102.02,44,56,61
2018-10-13 08:35:31+02:00,100.0,8.86,28.81,54.51,48.98,102.02,40,58,67
2018-10-13 08:36:01+02:00,100.0,9.88,28.78,54.53,47.86,102.02,33,47,55
2018-10-13 08:36:31+02:00,100.0,10.33,28.78,54.52,47.94,102.02,39,53,58
2018-10-13 08:37:01+02:00,100.0,10.78,28.76,54.58,49.35,102.02,62,74,87
2018-10-13 08:37:31+02:00,100.0,11.29,28.73,54.51,47.22,102.02,54,63,76
2018-10-13 08:38:01+02:00,100.0,11.29,28.78,54.49,51.16,102.02,29,42,46
2018-10-13 08:38:31+02:00,100.0,11.74,28.81,54.49,48.02,102.02,40,53,61
2018-10-13 08:39:01+02:00,100.0,10.72,28.81,54.47,52.69,102.02,32,43,52
2018-10-13 08:39:31+02:00,100.0,10.78,28.75,54.53,49.23,102.03,41,50,57
2018-10-13 08:40:01+02:00,100.0,10.27,28.75,54.51,47.96,102.02,33,48,61
2018-10-13 08:40:31+02:00,100.0,9.76,28.76,54.54,48.29,102.03,30,46,55
2018-10-13 08:41:01+02:00,100.0,9.25,28.76,54.6,48.54,102.03,47,58,64
2018-10-13 08:41:31+02:00,100.0,8.74,28.72,54.52,48.66,102.03,32,45,57
2018-10-13 08:42:01+02:00,100.0,8.74,28.78,54.52,50.83,102.03,34,48,61
2018-10-13 08:42:31+02:00,100.0,9.25,28.75,54.72,48.4,102.03,33,48,56
2018-10-13 08:43:01+02:00,100.0,8.22,28.72,54.71,48.65,102.03,34,45,54
2018-10-13 08:43:31+02:00,100.0,8.22,28.71,54.66,48.71,102.03,36,49,60
2018-10-13 08:44:01+02:00,100.0,8.22,28.71,54.72,48.85,102.03,51,61,71
2018-10-13 08:44:31+02:00,100.0,8.35,28.69,54.75,48.35,102.03,51,64,71
2018-10-13 08:45:01+02:00,100.0,6.87,28.69,54.83,49.15,102.03,30,41,45
2018-10-13 08:45:31+02:00,100.0,5.85,28.71,54.88,48.08,102.03,30,46,56
2018-10-13 08:46:01+02:00,100.0,5.91,28.69,54.83,47.35,102.03,42,54,58
2018-10-13 08:46:31+02:00,100.0,5.91,28.68,54.82,46.2,102.03,35,47,56
2018-10-13 08:47:01+02:00,100.0,5.4,28.69,54.86,48.54,102.03,54,66,76
2018-10-13 08:47:31+02:00,100.0,4.38,28.66,54.81,46.87,102.03,75,88,97
2018-10-13 08:48:01+02:00,100.0,4.95,28.65,54.76,48.47,102.03,34,46,57
2018-10-13 08:48:31+02:00,100.0,4.95,28.66,54.76,50.15,102.03,34,48,56
2018-10-13 08:49:01+02:00,100.0,4.95,28.66,54.85,48.08,102.03,40,54,62
2018-10-13 08:49:31+02:00,100.0,5.46,28.66,54.84,49.16,102.03,35,50,59
2018-10-13 08:50:01+02:00,100.0,5.97,28.65,54.82,49.42,102.03,49,65,78
2018-10-13 08:50:31+02:00,100.0,5.4,28.66,54.82,49.41,102.03,34,47,66
2018-10-13 08:51:01+02:00,100.0,6.42,28.66,54.84,48.06,102.03,37,48,58
2018-10-13 08:51:31+02:00,100.0,6.87,28.63,54.83,48.26,102.03,36,45,59
2018-10-13 08:52:01+02:00,100.0,7.84,28.63,54.88,48.08,102.03,41,54,65
2018-10-13 08:52:31+02:00,100.0,9.25,28.65,54.87,47.0,102.03,35,46,55
2018-10-13 08:53:01+02:00,100.0,10.21,28.63,54.86,49.29,102.03,41,51,57
2018-10-13 08:53:31+02:00,100.0,9.64,28.65,55.01,48.17,102.03,24,35,44
2018-10-13 08:54:01+02:00,100.0,10.66,28.61,54.97,49.18,102.03,34,47,52
2018-10-13 08:54:31+02:00,100.0,9.58,28.61,55.01,49.3,102.03,31,46,57
2018-10-13 08:55:01+02:00,100.0,9.13,28.61,54.99,48.42,102.03,38,48,55
2018-10-13 08:55:31+02:00,100.0,8.61,28.62,54.92,48.37,102.03,31,44,53
2018-10-13 08:56:01+02:00,100.0,8.55,28.62,54.98,49.24,102.03,43,52,59
2018-10-13 08:56:31+02:00,100.0,9.51,28.61,54.98,50.21,102.04,35,45,52
2018-10-13 08:57:01+02:00,100.0,9.96,28.61,54.98,44.89,102.03,31,43,53
2018-10-13 08:57:31+02:00,100.0,10.54,28.58,54.94,49.08,102.03,35,48,59
2018-10-13 08:58:01+02:00,100.0,9.0,28.61,55.04,48.23,102.03,28,40,42
2018-10-13 08:58:31+02:00,100.0,8.49,28.59,55.02,48.14,102.03,24,37,47
2018-10-13 08:59:01+02:00,100.0,7.47,28.58,55.03,48.67,102.03,28,42,48
2018-10-13 08:59:31+02:00,100.0,7.47,28.59,54.95,48.14,102.03,48,59,64
2018-10-13 09:00:01+02:00,99.0,7.41,28.61,55.04,54.42,102.03,42,53,57
2018-10-13 09:00:31+02:00,99.0,8.94,28.59,55.03,48.43,102.04,42,49,60
2018-10-13 09:01:01+02:00,99.0,9.39,28.56,54.94,48.27,102.03,28,41,48
2018-10-13 09:01:31+02:00,99.0,9.84,28.59,55.01,48.36,102.03,26,43,56
2018-10-13 09:02:01+02:00,99.0,9.78,28.58,55.05,47.93,102.03,29,41,52
2018-10-13 09:02:31+02:00,99.0,10.29,28.56,54.99,46.76,102.03,38,49,60
2018-10-13 09:03:01+02:00,99.0,10.29,28.61,54.88,46.96,102.04,38,47,54
2018-10-13 09:03:31+02:00,99.0,10.29,28.62,54.81,49.03,102.03,36,48,53
2018-10-13 09:04:01+02:00,99.0,10.35,28.63,54.94,49.06,102.03,32,44,53
2018-10-13 09:04:31+02:00,99.0,10.42,28.61,54.92,48.69,102.04,28,38,51
2018-10-13 09:05:01+02:00,99.0,9.39,28.61,55.0,47.52,102.04,29,47,51
2018-10-13 09:05:31+02:00,99.0,9.39,28.63,54.95,47.66,102.03,30,41,51
2018-10-13 09:06:01+02:00,99.0,9.9,28.59,54.97,48.2,102.04,48,61,66
2018-10-13 09:06:31+02:00,99.0,9.33,28.59,54.89,48.43,102.04,28,38,46
2018-10-13 09:07:01+02:00,99.0,10.35,28.59,54.98,49.98,102.04,37,45,53
2018-10-13 09:07:31+02:00,98.0,10.29,28.56,55.14,48.39,102.04,30,42,49
2018-10-13 09:08:01+02:00,98.0,10.23,28.53,55.01,48.81,102.04,42,54,66
2018-10-13 09:08:31+02:00,98.0,11.25,28.56,55.12,48.23,102.04,31,41,50
2018-10-13 09:09:01+02:00,98.0,11.19,28.53,55.13,48.91,102.04,26,41,47
2018-10-13 09:09:31+02:00,98.0,11.19,28.53,55.01,47.5,102.04,26,36,38
2018-10-13 09:10:01+02:00,98.0,11.71,28.59,55.11,48.78,102.04,27,39,53
2018-10-13 09:10:31+02:00,98.0,10.62,28.53,55.25,48.73,102.04,32,43,53
2018-10-13 09:11:01+02:00,98.0,12.16,28.51,55.29,48.69,102.04,33,44,53
2018-10-13 09:11:31+02:00,98.0,12.61,28.51,55.41,47.98,102.04,50,58,71
2018-10-13 09:12:01+02:00,98.0,14.59,28.46,55.37,49.02,102.04,40,54,64
2018-10-13 09:12:31+02:00,98.0,16.06,28.48,55.3,48.73,102.04,56,70,73
2018-10-13 09:13:01+02:00,98.0,16.96,28.45,55.31,48.37,102.04,37,52,61
2018-10-13 09:13:31+02:00,98.0,18.43,28.48,55.36,48.04,102.04,33,50,58
2018-10-13 09:14:01+02:00,98.0,18.31,28.46,55.35,47.93,102.04,35,47,52
2018-10-13 09:14:31+02:00,98.0,19.78,28.45,55.29,47.84,102.04,29,41,52
2018-10-13 09:15:01+02:00,97.0,20.74,28.46,55.32,49.51,102.04,27,40,45
2018-10-13 09:15:31+02:00,97.0,22.15,28.48,55.29,48.85,102.04,38,50,56
2018-10-13 09:16:01+02:00,97.0,23.51,28.48,55.39,48.39,102.04,42,53,69
2018-10-13 09:16:31+02:00,97.0,24.35,28.44,55.36,48.17,102.04,34,47,54
2018-10-13 09:17:01+02:00,97.0,26.27,28.45,55.37,48.05,102.04,34,45,55
2018-10-13 09:17:31+02:00,97.0,26.21,28.45,55.39,48.05,102.04,34,41,51
2018-10-13 09:18:01+02:00,97.0,26.54,28.42,55.4,48.63,102.04,32,42,52
2018-10-13 09:18:31+02:00,97.0,29.93,28.42,55.42,48.5,102.04,29,37,45
2018-10-13 09:19:01+02:00,97.0,32.24,28.45,55.48,51.65,102.04,29,40,49
2018-10-13 09:19:31+02:00,97.0,35.06,28.44,55.57,49.71,102.04,57,70,79
2018-10-13 09:20:01+02:00,97.0,37.37,28.41,55.56,47.53,102.03,33,44,55
2018-10-13 09:20:31+02:00,97.0,39.81,28.38,55.49,49.24,102.04,37,49,58
2018-10-13 09:21:01+02:00,97.0,41.79,28.41,55.52,49.03,102.04,32,45,60
2018-10-13 09:21:31+02:00,97.0,42.24,28.42,55.49,48.96,102.04,34,43,51
2018-10-13 09:22:01+02:00,97.0,42.75,28.42,55.56,46.49,102.03,39,47,56
2018-10-13 09:22:31+02:00,97.0,41.22,28.41,55.54,48.6,102.03,35,48,55
2018-10-13 09:23:01+02:00,96.0,41.67,28.41,55.51,48.35,102.03,34,45,55
2018-10-13 09:23:31+02:00,96.0,43.08,28.39,55.57,48.16,102.03,32,48,53
2018-10-13 09:24:01+02:00,96.0,44.94,28.38,55.57,48.11,102.04,44,55,66
2018-10-13 09:24:31+02:00,96.0,44.82,28.36,55.68,48.18,102.04,38,49,55
2018-10-13 09:25:01+02:00,96.0,44.37,28.34,55.68,48.03,102.04,45,58,63
2018-10-13 09:25:31+02:00,96.0,42.0,28.31,55.75,49.88,102.04,42,50,61
2018-10-13 09:26:01+02:00,96.0,40.98,28.31,55.74,53.19,102.04,39,51,60
2018-10-13 09:26:31+02:00,96.0,43.86,28.35,55.77,49.07,102.04,40,48,53
2018-10-13 09:27:01+02:00,96.0,45.21,28.32,55.77,49.17,102.04,29,39,49
2018-10-13 09:27:31+02:00,96.0,47.52,28.31,55.75,52.84,102.03,42,51,59
2018-10-13 09:28:01+02:00,96.0,49.83,28.31,55.71,48.56,102.03,32,43,53
2018-10-13 09:28:31+02:00,96.0,52.14,28.32,55.72,46.9,102.04,40,49,59
2018-10-13 09:29:01+02:00,96.0,54.46,28.34,55.8,49.28,102.03,35,45,50
2018-10-13 09:29:31+02:00,96.0,56.32,28.34,55.79,48.61,102.04,37,45,54
2018-10-13 09:30:01+02:00,96.0,59.98,28.32,55.8,48.35,102.03,52,64,74
2018-10-13 09:30:31+02:00,95.0,62.74,28.3,55.76,49.08,102.03,33,44,51
2018-10-13 09:31:01+02:00,95.0,63.7,28.34,55.83,48.94,102.03,38,50,57
2018-10-13 09:31:31+02:00,95.0,62.68,28.3,55.81,48.66,102.04,32,46,56
2018-10-13 09:32:01+02:00,95.0,62.74,28.32,55.75,48.71,102.03,32,41,51
2018-10-13 09:32:31+02:00,95.0,61.33,28.3,55.88,47.87,102.04,32,44,58
2018-10-13 09:33:01+02:00,95.0,59.41,28.31,55.81,49.71,102.04,49,58,71
2018-10-13 09:33:31+02:00,95.0,57.55,28.3,55.83,47.34,102.04,66,74,81
2018-10-13 09:34:01+02:00,95.0,56.2,28.3,55.81,48.81,102.04,40,49,58
2018-10-13 09:34:31+02:00,95.0,56.26,28.31,55.89,47.48,102.04,29,40,52
2018-10-13 09:35:01+02:00,95.0,54.33,28.31,55.9,47.82,102.04,29,40,45
2018-10-13 09:35:31+02:00,95.0,53.88,28.3,55.84,52.59,102.04,34,47,54
2018-10-13 09:36:01+02:00,95.0,51.96,28.3,55.87,50.19,102.04,29,43,50
2018-10-13 09:36:31+02:00,95.0,51.84,28.32,55.91,48.86,102.04,31,41,50
2018-10-13 09:37:01+02:00,95.0,58.06,28.28,55.94,48.28,102.04,30,40,43
2018-10-13 09:37:31+02:00,95.0,61.84,28.28,55.97,49.42,102.04,30,43,53
2018-10-13 09:38:01+02:00,94.0,62.86,28.25,55.96,47.62,102.04,41,52,62
2018-10-13 09:38:31+02:00,94.0,57.16,28.27,56.01,48.08,102.04,35,46,52
2018-10-13 09:39:01+02:00,94.0,49.08,28.27,56.0,47.09,102.05,32,44,52
2018-10-13 09:39:31+02:00,94.0,44.73,28.28,55.91,49.48,102.04,37,43,51
2018-10-13 09:40:01+02:00,94.0,44.73,28.27,55.95,52.01,102.04,33,45,56
2018-10-13 09:40:31+02:00,94.0,45.63,28.27,55.89,45.03,102.04,33,45,56
2018-10-13 09:41:01+02:00,94.0,46.47,28.27,55.85,47.77,102.04,33,46,49
2018-10-13 09:41:31+02:00,94.0,46.85,28.3,55.97,48.93,102.04,35,44,51
2018-10-13 09:42:01+02:00,94.0,48.21,28.3,55.95,52.36,102.04,40,52,65
2018-10-13 09:42:31+02:00,94.0,50.13,28.27,55.97,47.65,102.04,35,47,62
2018-10-13 09:43:01+02:00,94.0,51.09,28.25,56.05,49.0,102.04,36,45,63
2018-10-13 09:43:31+02:00,94.0,50.52,28.27,56.05,50.27,102.04,38,46,49
2018-10-13 09:44:01+02:00,94.0,50.58,28.24,56.07,48.64,102.05,43,57,64
2018-10-13 09:44:31+02:00,94.0,50.64,28.24,56.13,49.84,102.04,37,48,54
2018-10-13 09:45:01+02:00,94.0,51.15,28.21,56.15,47.65,102.05,50,58,66
2018-10-13 09:45:31+02:00,94.0,52.56,28.21,56.08,46.71,102.05,35,46,63
2018-10-13 09:46:01+02:00,93.0,54.48,28.21,56.07,48.26,102.04,30,44,51
2018-10-13 09:46:31+02:00,93.0,55.95,28.24,56.07,47.91,102.05,38,46,51
2018-10-13 09:47:01+02:00,93.0,59.02,28.24,56.08,49.54,102.04,38,47,56
2018-10-13 09:47:31+02:00,93.0,60.43,28.22,56.03,49.37,102.05,33,43,55
2018-10-13 09:48:01+02:00,93.0,63.37,28.25,56.05,48.43,102.05,30,42,51
2018-10-13 09:48:31+02:00,93.0,65.68,28.25,55.99,48.54,102.04,35,44,48
2018-10-13 09:49:01+02:00,93.0,68.06,28.27,56.05,52.15,102.04,36,49,58
2018-10-13 09:49:31+02:00,93.0,70.76,28.21,56.08,49.59,102.05,31,42,44
2018-10-13 09:50:01+02:00,93.0,75.05,28.21,56.11,48.04,102.05,34,44,53
2018-10-13 09:50:31+02:00,93.0,79.68,28.21,56.18,48.17,102.05,39,50,51
2018-10-13 09:51:01+02:00,93.0,84.3,28.2,56.2,46.41,102.05,27,37,47
2018-10-13 09:51:31+02:00,93.0,87.96,28.18,56.15,48.0,102.05,34,46,55
2018-10-13 09:52:01+02:00,93.0,92.19,28.21,56.22,48.42,102.05,34,42,51
2018-10-13 09:52:31+02:00,93.0,94.57,28.21,56.14,49.54,102.05,31,39,46
2018-10-13 09:53:01+02:00,93.0,92.7,28.22,56.06,47.04,102.05,44,54,56
2018-10-13 09:53:31+02:00,92.0,86.67,28.21,56.1,47.91,102.05,40,49,56
2018-10-13 09:54:01+02:00,92.0,80.64,28.18,56.19,47.47,102.05,39,46,53
2018-10-13 09:54:31+02:00,92.0,78.32,28.21,56.38,46.97,102.05,31,40,48
2018-10-13 09:55:01+02:00,92.0,79.35,28.2,56.61,48.65,102.06,33,44,52
2018-10-13 09:55:31+02:00,92.0,82.23,28.1,56.71,46.1,102.06,32,38,46
2018-10-13 09:56:01+02:00,92.0,84.48,28.11,56.66,47.86,102.06,34,44,52
2018-10-13 09:56:31+02:00,92.0,87.75,28.12,56.49,48.2,102.06,31,38,44
2018-10-13 09:57:01+02:00,92.0,91.66,28.14,56.4,48.1,102.06,42,54,61
2018-10-13 09:57:31+02:00,92.0,93.91,28.14,56.4,49.03,102.06,43,50,57
2018-10-13 09:58:01+02:00,92.0,97.75,28.17,56.42,47.69,102.05,30,43,51
2018-10-13 09:58:31+02:00,92.0,98.53,28.15,56.37,48.13,102.06,35,46,54
2018-10-13 09:59:01+02:00,92.0,99.49,28.15,56.3,50.7,102.06,43,51,55
2018-10-13 09:59:31+02:00,92.0,99.94,28.18,56.3,48.81,102.06,49,56,62
2018-10-13 10:00:01+02:00,92.0,100.0,28.18,56.22,47.28,102.06,29,40,48
2018-10-13 10:00:31+02:00,92.0,97.06,28.18,56.25,48.93,102.06,29,38,51
2018-10-13 10:01:01+02:00,92.0,92.83,28.21,56.24,47.96,102.06,53,62,75
2018-10-13 10:01:31+02:00,91.0,88.98,28.21,56.14,47.3,102.06,59,72,84
2018-10-13 10:02:01+02:00,91.0,89.43,28.21,56.12,48.2,102.06,42,52,59
2018-10-13 10:02:31+02:00,91.0,91.74,28.21,56.06,48.03,102.06,39,51,59
2018-10-13 10:03:01+02:00,91.0,93.09,28.21,56.09,47.78,102.06,29,38,47
2018-10-13 10:03:31+02:00,91.0,92.91,28.22,56.12,47.67,102.06,65,75,85
2018-10-13 10:04:01+02:00,91.0,94.83,28.21,56.06,48.38,102.06,37,46,50
2018-10-13 10:04:31+02:00,91.0,94.71,28.25,56.11,47.02,102.06,30,39,50
2018-10-13 10:05:01+02:00,91.0,92.67,28.24,56.08,48.0,102.06,30,40,48
2018-10-13 10:05:31+02:00,91.0,91.14,28.22,56.08,47.12,102.06,28,37,47
2018-10-13 10:06:01+02:00,91.0,93.27,28.24,56.09,49.3,102.06,34,44,56
2018-10-13 10:06:31+02:00,91.0,97.32,28.25,56.06,47.26,102.06,30,39,46
2018-10-13 10:07:01+02:00,91.0,100.74,28.25,56.11,49.0,102.06,27,35,44
2018-10-13 10:07:31+02:00,91.0,103.77,28.24,56.05,48.73,102.06,38,50,60
2018-10-13 10:08:01+02:00,91.0,106.8,28.24,56.03,49.27,102.06,39,48,55
2018-10-13 10:08:31+02:00,91.0,111.36,28.25,56.06,49.18,102.06,33,42,53
2018-10-13 10:09:01+02:00,90.0,115.47,28.25,56.16,47.43,102.05,33,42,48
2018-10-13 10:09:31+02:00,90.0,117.67,28.24,56.06,49.86,102.06,31,42,50
2018-10-13 10:10:01+02:00,90.0,119.41,28.27,56.07,47.6,102.06,30,40,48
2018-10-13 10:10:31+02:00,90.0,120.25,28.24,56.07,48.15,102.05,32,40,42
2018-10-13 10:11:01+02:00,90.0,120.06,28.25,56.01,48.16,102.05,33,45,55
2018-10-13 10:11:31+02:00,90.0,119.55,28.25,55.95,47.7,102.05,35,44,49
2018-10-13 10:12:01+02:00,90.0,116.67,28.27,55.94,48.38,102.06,29,36,47
2018-10-13 10:12:31+02:00,90.0,113.91,28.28,55.78,47.87,102.05,28,37,45
2018-10-13 10:13:01+02:00,90.0,112.5,28.31,55.8,49.14,102.06,31,45,50
2018-10-13 10:13:31+02:00,90.0,115.83,28.31,55.88,47.05,102.06,31,42,47
2018-10-13 10:14:01+02:00,90.0,121.23,28.31,55.92,48.76,102.06,31,42,47
2018-10-13 10:14:31+02:00,90.0,128.74,28.3,55.91,49.63,102.05,33,43,52
2018-10-13 10:15:01+02:00,90.0,130.99,28.3,55.98,50.67,102.05,28,34,46
2018-10-13 10:15:31+02:00,90.0,133.3,28.28,55.9,49.53,102.05,41,51,54
2018-10-13 10:16:01+02:00,90.0,136.96,28.28,56.12,47.04,102.05,33,44,53
2018-10-13 10:16:31+02:00,90.0,138.46,28.27,55.97,47.96,102.05,33,42,50
2018-10-13 10:17:01+02:00,89.0,140.86,28.27,55.9,48.06,102.05,28,35,42
2018-10-13 10:17:31+02:00,89.0,142.87,28.27,55.99,46.36,102.05,43,49,62
2018-10-13 10:18:01+02:00,89.0,143.01,28.27,55.97,47.93,102.05,48,58,68
2018-10-13 10:18:31+02:00,89.0,144.69,28.3,56.02,48.62,102.05,32,43,52
2018-10-13 10:19:01+02:00,89.0,144.06,28.28,55.93,48.22,102.05,25,36,45
2018-10-13 10:19:31+02:00,89.0,145.62,28.32,55.92,47.58,102.06,46,54,57
2018-10-13 10:20:01+02:00,89.0,146.52,28.3,55.9,47.91,102.05,39,48,49
2018-10-13 10:20:31+02:00,89.0,148.65,28.32,55.93,47.1,102.05,40,49,55
2018-10-13 10:21:01+02:00,89.0,152.76,28.31,55.8,47.85,102.06,53,62,70
2018-10-13 10:21:31+02:00,89.0,155.4,28.31,55.8,48.27,102.05,33,44,48
2018-10-13 10:22:01+02:00,89.0,160.03,28.35,55.91,47.68,102.05,34,44,49
2018-10-13 10:22:31+02:00,89.0,168.88,28.3,55.95,48.2,102.05,28,41,50
2018-10-13 10:23:01+02:00,89.0,175.04,28.31,55.88,50.03,102.05,46,55,63
2018-10-13 10:23:31+02:00,89.0,180.95,28.31,55.81,48.5,102.06,28,41,49
2018-10-13 10:24:01+02:00,89.0,187.38,28.32,55.73,48.77,102.06,36,43,50
2018-10-13 10:24:31+02:00,88.0,192.33,28.36,55.86,48.03,102.06,27,34,43
2018-10-13 10:25:01+02:00,88.0,195.99,28.34,55.61,47.45,102.05,32,40,46
2018-10-13 10:25:31+02:00,88.0,195.36,28.39,55.66,47.13,102.05,25,33,41
2018-10-13 10:26:01+02:00,88.0,188.12,28.41,55.46,50.63,102.06,32,40,48
2018-10-13 10:26:31+02:00,88.0,196.87,28.46,55.26,47.41,102.06,37,46,52
2018-10-13 10:27:01+02:00,88.0,200.02,28.52,55.3,47.59,102.06,41,52,61
2018-10-13 10:27:31+02:00,88.0,198.98,28.49,55.25,47.89,102.06,29,37,44
2018-10-13 10:28:01+02:00,88.0,198.14,28.53,55.13,48.54,102.06,37,44,50
2018-10-13 10:28:31+02:00,88.0,197.81,28.55,55.07,47.75,102.06,37,46,56
2018-10-13 10:29:01+02:00,88.0,195.44,28.59,55.16,49.92,102.05,32,42,46
2018-10-13 10:29:31+02:00,88.0,193.96,28.55,55.37,49.52,102.05,39,45,55
2018-10-13 10:30:01+02:00,88.0,190.12,28.46,55.19,50.69,102.06,63,71,77
2018-10-13 10:30:31+02:00,88.0,187.45,28.53,55.25,47.21,102.06,38,47,50
2018-10-13 10:31:01+02:00,88.0,182.39,28.51,55.33,51.59,102.06,35,46,55
2018-10-13 10:31:31+02:00,88.0,182.82,28.52,55.18,48.76,102.06,48,56,65
2018-10-13 10:32:01+02:00,87.0,186.03,28.53,55.14,47.19,102.06,32,41,50
2018-10-13 10:32:31+02:00,87.0,187.3,28.56,55.06,52.6,102.06,29,38,45
2018-10-13 10:33:01+02:00,87.0,189.97,28.58,55.09,50.09,102.06,35,49,58
2018-10-13 10:33:31+02:00,87.0,190.34,28.56,55.0,48.93,102.06,30,39,47
2018-10-13 10:34:01+02:00,87.0,187.43,28.59,54.99,50.55,102.06,23,31,35
2018-10-13 10:34:31+02:00,87.0,181.19,28.59,55.14,48.74,102.06,31,43,52
2018-10-13 10:35:01+02:00,87.0,170.65,28.56,55.01,48.0,102.07,25,34,43
2018-10-13 10:35:31+02:00,87.0,163.78,28.59,55.0,46.29,102.06,29,36,45
2018-10-13 10:36:01+02:00,87.0,161.01,28.61,55.04,48.72,102.07,37,47,49
2018-10-13 10:36:31+02:00,87.0,158.58,28.61,55.05,49.81,102.07,46,58,60
2018-10-13 10:37:01+02:00,87.0,154.41,28.56,55.14,47.69,102.07,32,39,50
2018-10-13 10:37:31+02:00,87.0,153.84,28.55,55.2,47.16,102.07,60,67,68
2018-10-13 10:38:01+02:00,87.0,151.01,28.52,55.15,47.62,102.07,35,46,54
2018-10-13 10:38:31+02:00,87.0,147.68,28.55,55.14,47.79,102.07,40,46,51
2018-10-13 10:39:01+02:00,87.0,146.15,28.52,55.09,48.29,102.07,31,39,43
2018-10-13 10:39:31+02:00,86.0,151.34,28.56,55.08,49.63,102.07,23,31,37
2018-10-13 10:40:01+02:00,86.0,157.83,28.55,55.06,46.98,102.07,25,33,39
2018-10-13 10:40:31+02:00,86.0,160.08,28.58,54.99,47.68,102.07,37,47,56
2018-10-13 10:41:01+02:00,86.0,159.06,28.61,54.91,47.33,102.07,24,33,40
2018-10-13 10:41:31+02:00,86.0,159.0,28.59,54.9,48.67,102.07,37,49,60
2018-10-13 10:42:01+02:00,86.0,159.45,28.63,54.79,47.94,102.07,31,41,50
2018-10-13 10:42:31+02:00,86.0,158.81,28.68,54.95,47.37,102.07,30,38,40
2018-10-13 10:43:01+02:00,86.0,161.19,28.61,54.92,46.95,102.07,25,32,45
2018-10-13 10:43:31+02:00,86.0,160.43,28.65,54.95,47.98,102.07,42,51,59
2018-10-13 10:44:01+02:00,86.0,163.32,28.62,54.86,48.48,102.06,33,41,48
2018-10-13 10:44:31+02:00,86.0,165.06,28.66,54.74,47.31,102.07,25,34,37
2018-10-13 10:45:01+02:00,86.0,169.62,28.66,54.91,49.5,102.07,28,34,43
2018-10-13 10:45:31+02:00,86.0,168.48,28.62,54.91,47.35,102.07,32,38,48
2018-10-13 10:46:01+02:00,86.0,169.89,28.63,54.81,47.34,102.07,34,42,43
2018-10-13 10:46:31+02:00,86.0,172.92,28.65,54.92,47.28,102.07,52,59,67
2018-10-13 10:47:01+02:00,85.0,171.71,28.61,54.79,49.37,102.07,43,50,55
2018-10-13 10:47:31+02:00,85.0,167.69,28.65,54.9,44.91,102.07,29,40,47
2018-10-13 10:48:01+02:00,85.0,167.63,28.65,54.84,49.56,102.07,35,45,53
2018-10-13 10:48:31+02:00,85.0,169.25,28.66,54.81,47.66,102.06,34,47,53
2018-10-13 10:49:01+02:00,85.0,172.85,28.66,54.79,48.75,102.07,32,37,42
2018-10-13 10:49:31+02:00,85.0,175.76,28.66,54.83,49.28,102.06,33,39,45
2018-10-13 10:50:01+02:00,85.0,174.82,28.66,54.92,47.95,102.07,36,45,53
2018-10-13 10:50:31+02:00,85.0,178.75,28.62,55.0,48.02,102.06,36,45,52
2018-10-13 10:51:01+02:00,85.0,185.26,28.61,54.96,48.26,102.06,31,40,47
2018-10-13 10:51:31+02:00,85.0,191.96,28.62,54.9,50.25,102.06,33,40,46
2018-10-13 10:52:01+02:00,85.0,198.59,28.61,55.03,48.46,102.06,40,48,52
2018-10-13 10:52:31+02:00,85.0,204.26,28.56,55.15,47.19,102.07,58,64,64
2018-10-13 10:53:01+02:00,85.0,207.47,28.53,55.06,46.74,102.06,20,26,32
2018-10-13 10:53:31+02:00,85.0,212.09,28.55,55.07,46.19,102.07,26,32,41
2018-10-13 10:54:01+02:00,85.0,215.88,28.58,54.85,47.06,102.07,35,44,52
2018-10-13 10:54:31+02:00,84.0,219.54,28.65,54.88,47.47,102.07,30,40,48
2018-10-13 10:55:01+02:00,84.0,225.96,28.66,54.82,50.15,102.07,29,38,44
2018-10-13 10:55:31+02:00,84.0,234.64,28.69,54.78,46.35,102.06,29,36,42
2018-10-13 10:56:01+02:00,84.0,239.65,28.71,54.87,48.77,102.07,27,37,47
2018-10-13 10:56:31+02:00,84.0,248.95,28.63,54.9,46.84,102.07,48,55,62
2018-10-13 10:57:01+02:00,84.0,235.0,28.69,54.78,48.3,102.06,31,39,46
2018-10-13 10:57:31+02:00,84.0,229.39,28.72,54.74,48.58,102.07,35,43,47
2018-10-13 10:58:01+02:00,84.0,227.32,28.69,54.83,48.35,102.07,28,34,45
2018-10-13 10:58:31+02:00,84.0,225.19,28.71,54.87,48.13,102.07,51,60,68
2018-10-13 10:59:01+02:00,84.0,226.6,28.71,54.91,48.5,102.07,31,39,48
2018-10-13 10:59:31+02:00,84.0,218.8,28.69,54.75,48.66,102.07,32,37,39
2018-10-13 11:00:01+02:00,84.0,209.8,28.73,54.7,47.38,102.07,31,42,53
2018-10-13 11:00:31+02:00,84.0,196.62,28.73,54.66,47.69,102.07,27,38,42
2018-10-13 11:01:01+02:00,84.0,191.91,28.75,54.66,46.9,102.07,30,37,37
2018-10-13 11:01:31+02:00,84.0,177.32,28.75,54.77,48.33,102.07,31,40,43
2018-10-13 11:02:01+02:00,83.0,162.68,28.73,54.75,47.69,102.07,33,44,51
2018-10-13 11:02:31+02:00,83.0,152.14,28.72,54.73,47.55,102.07,30,40,47
2018-10-13 11:03:01+02:00,83.0,149.11,28.71,54.82,48.8,102.08,33,42,50
2018-10-13 11:03:31+02:00,83.0,149.35,28.73,54.7,45.93,102.08,28,36,40
2018-10-13 11:04:01+02:00,83.0,148.75,28.76,54.78,48.88,102.07,33,39,47
2018-10-13 11:04:31+02:00,83.0,145.09,28.72,54.75,48.67,102.07,28,35,39
2018-10-13 11:05:01+02:00,83.0,139.0,28.72,54.8,47.2,102.07,29,37,44
2018-10-13 11:05:31+02:00,83.0,135.27,28.71,54.94,48.34,102.08,32,39,47
2018-10-13 11:06:01+02:00,83.0,132.84,28.63,54.94,47.8,102.07,28,36,44
2018-10-13 11:06:31+02:00,83.0,123.68,28.68,55.05,47.31,102.07,32,41,43
2018-10-13 11:07:01+02:00,83.0,115.93,28.63,54.92,46.81,102.07,27,35,38
2018-10-13 11:07:31+02:00,83.0,113.71,28.69,54.82,47.37,102.07,28,34,44
2018-10-13 11:08:01+02:00,83.0,114.49,28.72,54.59,46.94,102.07,27,36,40
2018-10-13 11:08:31+02:00,83.0,114.82,28.79,54.55,47.44,102.07,28,37,38
2018-10-13 11:09:01+02:00,83.0,116.35,28.79,54.7,46.46,102.07,36,41,50
2018-10-13 11:09:31+02:00,82.0,119.93,28.76,54.63,48.1,102.07,27,34,39
2018-10-13 11:10:01+02:00,82.0,124.52,28.76,54.64,49.39,102.07,26,34,41
2018-10-13 11:10:31+02:00,82.0,125.79,28.75,54.57,47.32,102.06,30,40,50
2018-10-13 11:11:01+02:00,82.0,125.85,28.78,54.67,49.25,102.07,30,36,41
2018-10-13 11:11:31+02:00,82.0,125.97,28.75,54.68,47.2,102.07,35,40,41
2018-10-13 11:12:01+02:00,82.0,122.84,28.76,54.6,46.27,102.06,31,37,46
2018-10-13 11:12:31+02:00,82.0,121.31,28.78,54.79,53.1,102.07,36,43,46
2018-10-13 11:13:01+02:00,82.0,119.21,28.68,54.92,46.72,102.07,23,31,36
2018-10-13 11:13:31+02:00,82.0,123.05,28.66,54.83,47.59,102.06,33,42,53
2018-10-13 11:14:01+02:00,82.0,128.63,28.72,54.85,48.36,102.06,37,44,45
2018-10-13 11:14:31+02:00,82.0,139.35,28.68,54.68,46.28,102.06,25,33,42
2018-10-13 11:15:01+02:00,82.0,150.61,28.76,54.57,48.06,102.06,30,38,43
2018-10-13 11:15:31+02:00,82.0,145.44,28.76,54.73,47.9,102.06,30,39,45
2018-10-13 11:16:01+02:00,82.0,145.28,28.78,54.75,47.05,102.06,33,40,40
2018-10-13 11:16:31+02:00,82.0,157.56,28.75,54.76,47.96,102.06,37,43,45
2018-10-13 11:17:01+02:00,81.0,168.88,28.75,54.77,46.87,102.06,24,31,38
2018-10-13 11:17:31+02:00,81.0,175.57,28.71,54.79,45.77,102.06,22,32,40
2018-10-13 11:18:01+02:00,81.0,179.85,28.72,54.77,47.78,102.06,36,43,44
2018-10-13 11:18:31+02:00,81.0,214.77,28.71,54.73,46.12,102.06,21,30,38
2018-10-13 11:19:01+02:00,81.0,191.55,28.72,54.7,48.88,102.05,31,39,46
2018-10-13 11:19:31+02:00,81.0,195.81,28.75,54.66,46.43,102.06,22,32,40
2018-10-13 11:20:01+02:00,81.0,199.11,28.78,54.65,47.74,102.06,29,35,39
2018-10-13 11:20:31+02:00,81.0,199.5,28.75,54.79,48.71,102.06,37,43,50
2018-10-13 11:21:01+02:00,81.0,198.72,28.72,54.69,47.43,102.05,32,40,48
2018-10-13 11:21:31+02:00,81.0,202.36,28.78,54.86,50.69,102.05,27,34,37
2018-10-13 11:22:01+02:00,81.0,205.15,28.71,54.94,43.44,102.06,36,42,43
2018-10-13 11:22:31+02:00,81.0,207.95,28.66,54.95,46.91,102.05,31,38,47
2018-10-13 11:23:01+02:00,81.0,210.68,28.72,54.91,49.37,102.06,31,37,42
2018-10-13 11:23:31+02:00,81.0,215.28,28.68,54.85,48.1,102.05,35,39,45
2018-10-13 11:24:01+02:00,81.0,222.13,28.69,54.86,48.1,102.05,42,50,52
2018-10-13 11:24:31+02:00,80.0,229.88,28.69,54.77,48.17,102.05,32,39,42
2018-10-13 11:25:01+02:00,80.0,237.87,28.75,54.93,48.28,102.05,47,50,53
2018-10-13 11:25:31+02:00,80.0,245.64,28.66,55.09,50.97,102.05,29,36,39
2018-10-13 11:26:01+02:00,80.0,260.08,28.63,55.1,53.63,102.05,23,32,40
2018-10-13 11:26:31+02:00,80.0,272.72,28.63,55.1,47.72,102.05,26,32,35
2018-10-13 11:27:01+02:00,80.0,278.76,28.59,55.08,48.32,102.04,30,39,45
2018-10-13 11:27:32+02:00,80.0,287.02,28.63,55.05,47.52,102.04,30,37,44
2018-10-13 11:28:02+02:00,80.0,290.17,28.66,55.06,48.47,102.04,28,35,45
2018-10-13 11:28:31+02:00,80.0,291.69,28.65,55.06,50.07,102.04,26,33,42
2018-10-13 11:29:01+02:00,80.0,294.65,28.65,55.0,49.21,102.05,31,40,42
2018-10-13 11:29:31+02:00,80.0,303.97,28.65,55.15,46.43,102.04,23,33,39
2018-10-13 11:30:01+02:00,80.0,316.9,28.65,54.99,47.93,102.04,27,35,43
2018-10-13 11:30:31+02:00,80.0,290.61,28.69,54.88,46.19,102.04,28,36,41
2018-10-13 11:31:01+02:00,80.0,290.05,28.72,54.92,47.53,102.04,30,37,47
2018-10-13 11:31:31+02:00,79.0,281.66,28.73,54.79,46.95,102.04,28,38,47
2018-10-13 11:32:01+02:00,79.0,294.94,28.73,54.71,46.9,102.04,18,23,24
2018-10-13 11:32:31+02:00,79.0,285.38,28.81,54.89,47.11,102.04,27,33,35
2018-10-13 11:33:01+02:00,79.0,300.84,28.69,55.14,45.93,102.03,32,36,42
2018-10-13 11:33:31+02:00,79.0,292.37,28.61,55.07,46.56,102.04,35,42,43
2018-10-13 11:34:01+02:00,79.0,293.34,28.65,55.09,45.56,102.03,26,33,42
2018-10-13 11:34:31+02:00,79.0,266.65,28.65,54.95,45.65,102.04,27,35,43
2018-10-13 11:35:01+02:00,79.0,253.85,28.69,54.93,49.78,102.04,85,92,102
2018-10-13 11:35:31+02:00,79.0,241.46,28.71,55.09,47.97,102.04,30,35,38
2018-10-13 11:36:01+02:00,79.0,243.12,28.69,55.02,46.93,102.04,34,38,40
2018-10-13 11:36:31+02:00,79.0,249.23,28.71,54.9,46.9,102.04,37,43,46
2018-10-13 11:37:01+02:00,79.0,253.82,28.71,55.14,46.61,102.04,27,34,41
2018-10-13 11:37:31+02:00,79.0,257.97,28.65,55.25,44.31,102.04,35,40,44
2018-10-13 11:38:01+02:00,79.0,268.33,28.63,55.19,49.54,102.04,47,56,62
2018-10-13 11:38:31+02:00,79.0,271.22,28.69,55.02,46.99,102.04,31,39,46
2018-10-13 11:39:01+02:00,79.0,265.44,28.69,55.02,48.15,102.04,26,34,41
2018-10-13 11:39:31+02:00,78.0,253.77,28.63,55.2,46.83,102.04,44,51,58
2018-10-13 11:40:01+02:00,78.0,241.41,28.62,55.25,50.15,102.04,25,30,36
2018-10-13 11:40:31+02:00,78.0,232.2,28.62,55.22,48.44,102.04,28,34,42
2018-10-13 11:41:01+02:00,78.0,227.3,28.65,55.37,49.18,102.04,29,35,36
2018-10-13 11:41:31+02:00,78.0,213.25,28.58,55.42,45.49,102.05,32,38,39
2018-10-13 11:42:01+02:00,78.0,196.5,28.56,55.67,47.51,102.05,25,31,35
2018-10-13 11:42:31+02:00,78.0,177.77,28.52,55.53,47.46,102.05,35,43,50
2018-10-13 11:43:01+02:00,78.0,168.67,28.55,55.4,50.26,102.05,39,48,57
2018-10-13 11:43:31+02:00,78.0,165.58,28.62,55.22,46.77,102.05,29,36,44
2018-10-13 11:44:01+02:00,78.0,161.79,28.68,54.95,47.47,102.05,28,36,41
2018-10-13 11:44:31+02:00,78.0,156.42,28.72,55.09,47.76,102.04,27,32,39
2018-10-13 11:45:01+02:00,78.0,150.98,28.68,55.33,48.25,102.04,32,38,45
2018-10-13 11:45:31+02:00,78.0,156.89,28.62,55.19,47.81,102.05,24,32,38
2018-10-13 11:46:01+02:00,78.0,163.71,28.63,55.01,48.09,102.05,23,31,39
2018-10-13 11:46:31+02:00,78.0,169.17,28.69,54.98,48.51,102.04,26,34,40
2018-10-13 11:47:01+02:00,77.0,172.44,28.72,55.15,47.51,102.04,30,37,43
2018-10-13 11:47:31+02:00,77.0,185.33,28.63,55.14,47.34,102.04,32,39,44
2018-10-13 11:48:01+02:00,77.0,194.3,28.65,55.3,54.86,102.04,34,39,46
2018-10-13 11:48:31+02:00,77.0,191.93,28.61,55.3,49.7,102.05,33,42,45
2018-10-13 11:49:01+02:00,77.0,191.36,28.62,55.36,56.26,102.04,28,33,39
2018-10-13 11:49:31+02:00,77.0,191.06,28.59,55.41,51.69,102.04,52,62,73
2018-10-13 11:50:01+02:00,77.0,192.49,28.59,55.28,52.98,102.04,38,43,45
2018-10-13 11:50:31+02:00,77.0,195.28,28.65,55.14,48.62,102.04,30,38,48
2018-10-13 11:51:01+02:00,77.0,198.34,28.68,55.18,49.58,102.04,43,47,58
2018-10-13 11:51:31+02:00,77.0,203.83,28.68,55.16,49.66,102.04,32,40,48
2018-10-13 11:52:01+02:00,77.0,214.06,28.69,55.35,48.36,102.04,34,41,46
2018-10-13 11:52:31+02:00,77.0,224.74,28.69,55.38,48.27,102.04,33,39,47
2018-10-13 11:53:01+02:00,77.0,238.94,28.68,55.34,46.28,102.03,33,41,42
2018-10-13 11:53:31+02:00,77.0,257.5,28.68,55.43,49.14,102.04,26,36,43
2018-10-13 11:54:01+02:00,76.0,279.26,28.65,55.24,45.82,102.03,26,32,37
2018-10-13 11:54:31+02:00,76.0,298.95,28.75,55.35,47.77,102.03,27,35,40
2018-10-13 11:55:01+02:00,76.0,313.15,28.69,55.35,46.52,102.03,42,51,58
2018-10-13 11:55:31+02:00,76.0,321.08,28.71,55.57,46.97,102.03,35,41,46
2018-10-13 11:56:01+02:00,76.0,308.82,28.63,55.49,47.39,102.03,46,52,60
2018-10-13 11:56:31+02:00,76.0,299.67,28.62,55.51,50.04,102.03,31,36,41
2018-10-13 11:57:01+02:00,76.0,289.15,28.61,55.39,46.32,102.04,22,30,32
2018-10-13 11:57:31+02:00,76.0,279.55,28.65,55.35,48.37,102.04,26,32,34
2018-10-13 11:58:01+02:00,76.0,269.58,28.65,55.36,45.39,102.03,24,30,38
2018-10-13 11:58:31+02:00,76.0,257.9,28.63,55.35,47.4,102.03,29,39,49
2018-10-13 11:59:01+02:00,76.0,254.0,28.68,55.34,50.98,102.03,30,36,40
2018-10-13 11:59:31+02:00,76.0,256.19,28.62,55.49,47.83,102.04,26,32,38
2018-10-13 12:00:01+02:00,76.0,257.09,28.62,55.5,46.65,102.03,37,44,50
2018-10-13 12:00:31+02:00,76.0,258.61,28.63,55.48,47.74,102.03,20,33,44
2018-10-13 12:01:01+02:00,76.0,267.04,28.65,55.55,47.43,102.03,27,34,41
2018-10-13 12:01:31+02:00,75.0,277.46,28.59,55.52,49.1,102.03,26,33,35
2018-10-13 12:02:01+02:00,75.0,282.42,28.61,55.66,49.89,102.04,34,40,42
2018-10-13 12:02:31+02:00,75.0,278.28,28.56,55.76,47.81,102.03,19,29,38
2018-10-13 12:03:01+02:00,75.0,267.23,28.53,55.81,46.88,102.03,22,29,33
2018-10-13 12:03:31+02:00,75.0,257.42,28.52,55.89,47.75,102.03,28,34,37
2018-10-13 12:04:01+02:00,75.0,243.24,28.52,55.73,47.26,102.03,35,40,41
2018-10-13 12:04:31+02:00,75.0,226.64,28.53,55.75,46.93,102.03,22,29,37
2018-10-13 12:05:01+02:00,75.0,214.4,28.53,55.66,47.27,102.03,33,41,50
2018-10-13 12:05:31+02:00,75.0,201.68,28.56,55.6,54.2,102.03,30,38,43
2018-10-13 12:06:01+02:00,75.0,195.84,28.56,55.51,50.75,102.03,51,57,61
2018-10-13 12:06:31+02:00,75.0,195.93,28.58,55.48,47.06,102.03,37,44,47
2018-10-13 12:07:01+02:00,75.0,203.35,28.63,55.37,48.35,102.03,31,38,46
2018-10-13 12:07:31+02:00,75.0,210.41,28.68,55.5,50.2,102.03,30,36,41
2018-10-13 12:08:01+02:00,75.0,213.35,28.62,55.4,50.75,102.02,24,33,41
2018-10-13 12:08:31+02:00,75.0,212.3,28.68,55.09,46.83,102.03,18,25,32
2018-10-13 12:09:01+02:00,74.0,212.48,28.78,55.3,48.88,102.03,26,29,32
2018-10-13 12:09:31+02:00,74.0,209.51,28.69,55.34,47.45,102.03,37,43,50
2018-10-13 12:10:01+02:00,74.0,198.47,28.69,55.5,47.65,102.03,32,38,47
2018-10-13 12:10:31+02:00,74.0,192.61,28.59,55.64,48.59,102.03,38,44,50
2018-10-13 12:11:01+02:00,74.0,185.47,28.61,55.6,48.58,102.03,36,42,45
2018-10-13 12:11:31+02:00,74.0,184.3,28.63,55.52,46.32,102.03,26,33,41
2018-10-13 12:12:01+02:00,74.0,189.35,28.61,55.44,48.59,102.03,25,33,37
2018-10-13 12:12:31+02:00,74.0,196.32,28.65,55.43,46.13,102.03,25,32,34
2018-10-13 12:13:01+02:00,74.0,198.09,28.63,55.66,47.75,102.03,34,42,52
2018-10-13 12:13:31+02:00,74.0,196.15,28.58,55.54,46.88,102.03,26,33,41
2018-10-13 12:14:01+02:00,74.0,190.68,28.58,55.64,47.93,102.03,21,31,41
2018-10-13 12:14:31+02:00,74.0,184.83,28.59,55.6,47.83,102.03,39,45,47
2018-10-13 12:15:01+02:00,74.0,180.21,28.61,55.48,48.24,102.03,29,39,46
2018-10-13 12:15:31+02:00,74.0,175.83,28.66,55.6,49.24,102.03,26,32,41
2018-10-13 12:16:01+02:00,74.0,168.38,28.66,55.56,47.88,102.03,41,50,58
2018-10-13 12:16:31+02:00,73.0,163.76,28.66,55.46,46.61,102.03,28,37,45
2018-10-13 12:17:01+02:00,73.0,160.55,28.66,55.53,48.69,102.03,30,37,44
2018-10-13 12:17:31+02:00,73.0,154.96,28.62,55.5,48.29,102.03,35,44,52
2018-10-13 12:18:01+02:00,73.0,148.81,28.62,55.53,45.97,102.03,44,49,49
2018-10-13 12:18:31+02:00,73.0,147.07,28.62,55.59,48.88,102.03,29,34,42
2018-10-13 12:19:01+02:00,73.0,146.04,28.62,55.57,49.57,102.03,33,41,50
2018-10-13 12:19:31+02:00,73.0,145.53,28.62,55.6,48.1,102.03,27,31,40
2018-10-13 12:20:01+02:00,73.0,147.07,28.59,55.64,46.97,102.03,25,32,40
2018-10-13 12:20:31+02:00,73.0,146.94,28.61,55.58,48.57,102.02,46,52,59
2018-10-13 12:21:01+02:00,73.0,146.62,28.62,55.61,48.73,102.03,26,31,37
2018-10-13 12:21:31+02:00,73.0,143.28,28.59,55.77,48.7,102.03,44,51,57
2018-10-13 12:22:01+02:00,73.0,140.46,28.53,55.7,47.57,102.02,34,39,43
2018-10-13 12:22:31+02:00,73.0,140.01,28.63,55.65,47.02,102.02,22,32,38
2018-10-13 12:23:01+02:00,73.0,139.05,28.59,55.68,51.55,102.02,46,51,53
2018-10-13 12:23:31+02:00,72.0,135.66,28.59,55.78,48.16,102.02,32,38,45
2018-10-13 12:24:01+02:00,72.0,136.29,28.55,55.8,49.29,102.03,27,33,43
2018-10-13 12:24:31+02:00,72.0,135.27,28.53,55.76,48.65,102.02,36,43,49
2018-10-13 12:25:01+02:00,72.0,134.69,28.59,55.82,48.45,102.02,45,51,52
2018-10-13 12:25:31+02:00,72.0,134.57,28.58,55.85,49.62,102.02,29,34,44
2018-10-13 12:26:01+02:00,72.0,135.53,28.59,55.75,45.66,102.02,28,37,47
2018-10-13 12:26:31+02:00,72.0,137.46,28.62,55.78,50.19,102.02,32,38,48
2018-10-13 12:27:01+02:00,72.0,139.83,28.59,55.71,47.78,102.02,24,32,37
2018-10-13 12:27:31+02:00,72.0,142.77,28.63,55.54,47.81,102.02,31,40,50
2018-10-13 12:28:01+02:00,72.0,143.79,28.65,55.5,48.1,102.02,32,38,40
2018-10-13 12:28:31+02:00,72.0,144.3,28.65,55.6,48.0,102.02,40,50,56
2018-10-13 12:29:01+02:00,72.0,145.33,28.61,55.63,48.15,102.02,26,30,36
2018-10-13 12:29:31+02:00,72.0,145.9,28.61,55.56,47.58,102.02,33,40,47
2018-10-13 12:30:01+02:00,72.0,145.39,28.66,55.7,52.15,102.02,28,32,38
2018-10-13 12:30:31+02:00,72.0,148.45,28.61,55.77,48.01,102.02,39,43,51
2018-10-13 12:31:01+02:00,71.0,149.86,28.59,55.56,53.22,102.02,24,31,38
2018-10-13 12:31:31+02:00,71.0,152.87,28.66,55.61,48.41,102.02,48,55,61
2018-10-13 12:32:01+02:00,71.0,155.24,28.65,55.53,52.86,102.03,25,32,40
2018-10-13 12:32:31+02:00,71.0,157.16,28.65,55.58,51.09,102.02,41,47,52
2018-10-13 12:33:01+02:00,71.0,158.81,28.65,55.6,47.91,102.02,23,30,36
2018-10-13 12:33:31+02:00,71.0,158.3,28.66,55.51,49.05,102.02,35,41,44
2018-10-13 12:34:01+02:00,71.0,157.34,28.68,55.55,47.81,102.02,34,39,40
2018-10-13 12:34:31+02:00,71.0,157.01,28.65,55.54,47.18,102.03,32,36,38
2018-10-13 12:35:01+02:00,71.0,155.6,28.66,55.59,47.42,102.03,55,60,62
2018-10-13 12:35:31+02:00,71.0,154.31,28.66,55.91,48.54,102.02,29,36,43
2018-10-13 12:36:01+02:00,71.0,151.49,28.56,55.71,49.21,102.03,45,49,49
2018-10-13 12:36:31+02:00,71.0,148.73,28.62,55.64,49.87,102.02,27,34,40
2018-10-13 12:37:01+02:00,71.0,145.07,28.63,55.55,48.07,102.02,55,60,63
2018-10-13 12:37:31+02:00,71.0,141.4,28.69,55.52,47.62,102.02,27,33,38
2018-10-13 12:38:01+02:00,71.0,138.97,28.66,55.41,46.46,102.02,28,34,36
2018-10-13 12:38:31+02:00,70.0,139.03,28.71,55.37,47.73,102.02,23,27,30
2018-10-13 12:39:01+02:00,70.0,135.7,28.71,55.66,49.68,102.03,35,44,48
2018-10-13 12:39:31+02:00,70.0,130.56,28.63,55.6,45.18,102.02,25,32,42
2018-10-13 12:40:01+02:00,70.0,128.19,28.63,55.75,49.64,102.03,28,34,41
2018-10-13 12:40:31+02:00,70.0,126.27,28.62,55.47,51.42,102.03,24,31,38
2018-10-13 12:41:01+02:00,70.0,124.74,28.69,55.41,47.89,102.02,24,28,35
2018-10-13 12:41:31+02:00,70.0,129.99,28.69,55.4,48.31,102.03,32,37,44
2018-10-13 12:42:01+02:00,70.0,139.48,28.73,55.31,47.81,102.02,24,30,31
2018-10-13 12:42:31+02:00,70.0,148.64,28.76,55.38,47.57,102.02,37,41,41
2018-10-13 12:43:01+02:00,70.0,151.58,28.71,55.67,45.89,102.02,56,63,63
2018-10-13 12:43:31+02:00,70.0,147.74,28.61,55.76,48.17,102.02,24,33,40
2018-10-13 12:44:01+02:00,70.0,145.43,28.62,55.51,47.73,102.02,28,32,32
2018-10-13 12:44:31+02:00,70.0,137.41,28.65,55.56,48.38,102.02,26,30,37
2018-10-13 12:45:01+02:00,70.0,124.02,28.65,55.39,48.35,102.02,26,29,38
2018-10-13 12:45:31+02:00,70.0,110.24,28.75,55.33,47.91,102.02,20,26,35
2018-10-13 12:46:01+02:00,69.0,97.29,28.76,55.23,50.59,102.02,27,32,32
2018-10-13 12:46:31+02:00,69.0,92.94,28.79,55.46,48.1,102.03,23,28,36
2018-10-13 12:47:01+02:00,69.0,94.23,28.72,55.49,48.91,102.02,25,30,33
2018-10-13 12:47:31+02:00,69.0,95.97,28.69,55.4,47.26,102.02,19,27,31
2018-10-13 12:48:01+02:00,69.0,106.48,28.75,55.42,49.72,102.02,21,27,33
2018-10-13 12:48:31+02:00,69.0,119.69,28.78,55.24,48.5,102.02,33,39,45
2018-10-13 12:49:01+02:00,69.0,131.16,28.82,55.22,47.98,102.02,31,37,47
2018-10-13 12:49:31+02:00,69.0,138.34,28.79,55.38,48.7,102.02,42,49,56
2018-10-13 12:50:01+02:00,69.0,143.71,28.75,55.33,48.19,102.02,40,46,52
2018-10-13 12:50:31+02:00,69.0,147.68,28.79,55.27,48.43,102.01,56,62,67
2018-10-13 12:51:01+02:00,69.0,147.53,28.78,55.33,48.21,102.01,26,32,38
2018-10-13 12:51:31+02:00,69.0,140.27,28.76,55.28,47.95,102.01,23,29,33
2018-10-13 12:52:01+02:00,69.0,132.88,28.71,55.38,49.07,102.02,44,48,55
2018-10-13 12:52:31+02:00,69.0,129.91,28.71,55.41,47.06,102.02,29,34,40
2018-10-13 12:53:01+02:00,68.0,119.98,28.69,55.43,50.34,102.02,38,43,50
2018-10-13 12:53:31+02:00,68.0,112.41,28.72,55.35,47.53,102.02,50,55,61
2018-10-13 12:54:01+02:00,68.0,107.6,28.73,55.29,48.51,102.02,24,28,32
2018-10-13 12:54:31+02:00,68.0,96.58,28.75,55.58,49.05,102.02,33,40,47
2018-10-13 12:55:01+02:00,68.0,85.44,28.76,55.47,50.73,102.02,41,48,48
2018-10-13 12:55:31+02:00,68.0,91.54,28.76,55.59,48.59,102.02,28,31,31
2018-10-13 12:56:01+02:00,68.0,96.16,28.72,55.53,48.01,102.02,17,23,28
2018-10-13 12:56:31+02:00,68.0,95.08,28.73,55.43,47.16,102.02,30,38,46
2018-10-13 12:57:01+02:00,68.0,101.62,28.75,55.27,48.49,102.02,25,29,35
2018-10-13 12:57:31+02:00,68.0,115.28,28.81,55.26,47.38,102.02,35,41,47
2018-10-13 12:58:01+02:00,68.0,129.97,28.79,55.64,47.17,102.02,23,28,34
2018-10-13 12:58:31+02:00,68.0,135.94,28.73,55.54,47.92,102.02,23,57,59
2018-10-13 12:59:01+02:00,68.0,146.78,28.73,55.55,46.89,102.02,27,32,40
2018-10-13 12:59:31+02:00,68.0,160.11,28.72,55.26,48.27,102.02,25,29,34
2018-10-13 13:00:01+02:00,68.0,155.31,28.79,55.3,48.75,102.02,26,32,38
2018-10-13 13:00:31+02:00,67.0,139.54,28.81,55.32,48.06,102.02,35,40,41
2018-10-13 13:01:01+02:00,67.0,138.25,28.81,55.35,47.75,102.02,32,38,44
2018-10-13 13:01:31+02:00,67.0,127.23,28.82,55.4,46.9,102.02,39,44,51
2018-10-13 13:02:01+02:00,67.0,118.52,28.81,55.38,48.37,102.02,32,38,45
2018-10-13 13:02:31+02:00,67.0,113.47,28.76,55.53,48.17,102.02,29,34,40
2018-10-13 13:03:01+02:00,67.0,126.56,28.73,55.53,51.58,102.02,41,47,56
2018-10-13 13:03:31+02:00,67.0,151.19,28.71,55.48,48.59,102.01,19,24,30
2018-10-13 13:04:01+02:00,67.0,157.67,28.78,55.38,49.72,102.01,38,43,49
2018-10-13 13:04:31+02:00,67.0,178.75,28.78,55.5,50.28,102.01,35,41,48
2018-10-13 13:05:01+02:00,67.0,182.72,28.75,55.47,48.89,102.01,26,31,36
2018-10-13 13:05:31+02:00,67.0,186.68,28.76,55.83,48.34,102.01,52,57,62
2018-10-13 13:06:01+02:00,67.0,185.45,28.73,55.83,47.88,102.01,35,42,50
2018-10-13 13:06:31+02:00,67.0,183.14,28.76,55.84,48.18,102.01,24,27,28
2018-10-13 13:07:01+02:00,67.0,177.95,28.78,56.13,47.7,102.01,29,34,37
2018-10-13 13:07:31+02:00,66.0,168.85,28.72,56.09,48.23,102.01,18,26,34
2018-10-13 13:08:01+02:00,66.0,169.3,28.73,55.77,47.4,102.01,28,35,42
2018-10-13 13:08:31+02:00,66.0,173.02,28.78,55.45,45.94,102.01,35,41,48
2018-10-13 13:09:01+02:00,66.0,169.69,28.78,55.45,47.57,102.01,35,41,46
2018-10-13 13:09:31+02:00,66.0,170.59,28.75,55.51,47.76,102.01,21,27,31
2018-10-13 13:10:01+02:00,66.0,168.09,28.72,55.78,48.91,102.01,29,33,39
2018-10-13 13:10:31+02:00,66.0,164.13,28.66,55.8,48.72,102.0,30,35,38
2018-10-13 13:11:01+02:00,66.0,162.21,28.63,55.73,51.11,102.01,30,35,36
2018-10-13 13:11:31+02:00,66.0,160.41,28.71,55.41,46.68,102.0,21,28,32
2018-10-13 13:12:01+02:00,66.0,157.46,28.82,55.43,48.84,102.01,35,40,40
2018-10-13 13:12:31+02:00,66.0,154.07,28.76,55.59,49.56,102.01,30,32,32
2018-10-13 13:13:01+02:00,66.0,148.75,28.72,56.0,48.89,102.01,30,35,38
2018-10-13 13:13:31+02:00,66.0,145.42,28.68,55.83,46.77,102.01,26,32,39
2018-10-13 13:14:01+02:00,66.0,142.99,28.71,55.65,48.4,102.01,21,27,32
2018-10-13 13:14:31+02:00,66.0,139.65,28.73,55.85,48.49,102.01,18,26,32
2018-10-13 13:15:01+02:00,65.0,136.32,28.69,55.67,47.79,102.0,20,25,27
2018-10-13 13:15:31+02:00,65.0,131.97,28.71,55.51,49.83,102.01,27,32,35
2018-10-13 13:16:01+02:00,65.0,128.12,28.75,55.54,47.88,102.0,25,29,33
2018-10-13 13:16:31+02:00,65.0,126.77,28.75,55.6,49.24,102.0,32,38,46
2018-10-13 13:17:01+02:00,65.0,124.79,28.75,56.74,46.67,102.0,20,26,33
2018-10-13 13:17:31+02:00,65.0,123.38,28.73,56.03,49.62,102.0,20,25,31
2018-10-13 13:18:01+02:00,65.0,121.97,28.72,55.86,47.52,102.0,27,33,35
2018-10-13 13:18:31+02:00,65.0,122.48,28.72,55.8,47.99,101.99,21,26,29
2018-10-13 13:19:01+02:00,65.0,124.28,28.71,55.76,50.82,102.0,48,54,56
2018-10-13 13:19:31+02:00,65.0,129.02,28.71,55.83,48.83,101.99,25,30,38
2018-10-13 13:20:01+02:00,65.0,133.83,28.69,55.62,47.79,101.99,21,26,33
2018-10-13 13:20:31+02:00,65.0,135.57,28.75,55.61,45.24,101.99,19,24,34
2018-10-13 13:21:01+02:00,65.0,139.98,28.78,55.69,48.02,101.99,28,33,33
2018-10-13 13:21:31+02:00,65.0,145.18,28.75,55.82,48.29,101.99,24,32,39
2018-10-13 13:22:01+02:00,64.0,151.27,28.73,55.85,46.61,101.99,24,34,37
2018-10-13 13:22:31+02:00,64.0,159.86,28.71,55.71,47.53,101.98,21,26,31
2018-10-13 13:23:01+02:00,64.0,166.86,28.71,55.65,48.34,101.98,37,40,40
2018-10-13 13:23:31+02:00,64.0,173.01,28.72,55.82,48.36,101.99,23,28,34
2018-10-13 13:24:01+02:00,64.0,175.77,28.72,55.78,48.13,101.98,30,36,41
2018-10-13 13:24:31+02:00,64.0,178.47,28.72,55.74,48.15,101.98,19,25,31
2018-10-13 13:25:01+02:00,64.0,183.67,28.75,55.68,47.81,101.98,21,26,33
2018-10-13 13:25:31+02:00,64.0,188.23,28.73,55.76,47.96,101.98,35,39,43
2018-10-13 13:26:01+02:00,64.0,196.31,28.73,55.76,48.58,101.98,39,45,50
2018-10-13 13:26:31+02:00,64.0,202.67,28.73,55.66,47.91,101.98,47,50,58
2018-10-13 13:27:01+02:00,64.0,213.06,28.75,55.5,47.37,101.98,31,39,45
2018-10-13 13:27:31+02:00,64.0,219.49,28.78,55.49,46.31,101.97,27,32,36
2018-10-13 13:28:01+02:00,64.0,222.76,28.83,55.46,50.33,101.98,19,25,31
2018-10-13 13:28:31+02:00,64.0,222.64,28.85,55.47,49.97,101.97,48,52,56
2018-10-13 13:29:01+02:00,63.0,221.68,28.82,55.75,48.05,101.97,25,31,36
2018-10-13 13:29:31+02:00,63.0,220.14,28.78,55.46,49.33,101.97,28,31,32
2018-10-13 13:30:01+02:00,63.0,223.48,28.85,55.57,49.63,101.97,36,43,43
2018-10-13 13:30:31+02:00,63.0,226.69,28.82,55.66,47.31,101.97,31,36,37
2018-10-13 13:31:01+02:00,63.0,228.49,28.76,55.5,47.21,101.97,26,29,36
2018-10-13 13:31:31+02:00,63.0,226.45,28.81,55.53,46.52,101.97,30,34,35
2018-10-13 13:32:01+02:00,63.0,223.17,28.79,55.55,48.54,101.97,26,32,36
2018-10-13 13:32:31+02:00,63.0,219.06,28.79,55.73,49.37,101.97,36,42,45
2018-10-13 13:33:01+02:00,63.0,213.36,28.76,55.65,45.81,101.96,22,29,35
2018-10-13 13:33:31+02:00,63.0,208.67,28.75,55.99,47.53,101.97,20,27,30
2018-10-13 13:34:01+02:00,63.0,205.4,28.76,55.91,48.82,101.96,32,36,40
2018-10-13 13:34:31+02:00,63.0,203.54,28.72,55.76,50.05,101.97,25,29,31
2018-10-13 13:35:01+02:00,63.0,202.13,28.76,55.64,51.75,101.96,21,26,33
2018-10-13 13:35:31+02:00,63.0,200.66,28.79,55.51,48.06,101.96,18,23,27
2018-10-13 13:36:01+02:00,63.0,201.17,28.83,55.63,49.97,101.96,19,24,29
2018-10-13 13:36:31+02:00,62.0,200.66,28.78,55.63,50.42,101.96,32,37,39
2018-10-13 13:37:01+02:00,62.0,199.63,28.79,55.78,46.78,101.96,41,46,54
2018-10-13 13:37:31+02:00,62.0,197.2,28.81,55.58,48.49,101.96,39,45,46
2018-10-13 13:38:01+02:00,62.0,194.83,28.82,55.48,45.65,101.96,43,50,58
2018-10-13 13:38:31+02:00,62.0,191.44,28.85,55.31,49.02,101.96,20,24,24
2018-10-13 13:39:01+02:00,62.0,187.02,28.87,55.3,48.73,101.96,21,26,32
2018-10-13 13:39:31+02:00,62.0,183.24,28.85,55.5,47.64,101.96,25,31,31
2018-10-13 13:40:01+02:00,62.0,179.96,28.83,55.52,47.31,101.96,43,49,50
2018-10-13 13:40:31+02:00,62.0,176.51,28.85,55.48,48.1,101.96,27,32,38
2018-10-13 13:41:01+02:00,62.0,176.06,28.82,55.41,48.25,101.96,25,31,33
2018-10-13 13:41:31+02:00,62.0,175.49,28.85,55.64,51.19,101.95,21,26,31
2018-10-13 13:42:01+02:00,62.0,175.37,28.76,55.63,45.76,101.95,21,27,35
2018-10-13 13:42:31+02:00,62.0,177.41,28.79,55.58,47.73,101.95,18,24,32
2018-10-13 13:43:01+02:00,62.0,177.35,28.79,55.4,46.33,101.95,40,46,51
2018-10-13 13:43:31+02:00,62.0,178.82,28.85,55.51,49.16,101.95,20,27,29
2018-10-13 13:44:01+02:00,61.0,179.84,28.82,55.56,49.09,101.95,37,45,49
2018-10-13 13:44:31+02:00,61.0,179.9,28.76,55.57,50.57,101.95,35,39,47
2018-10-13 13:45:01+02:00,61.0,179.06,28.79,55.54,47.72,101.95,30,35,43
2018-10-13 13:45:31+02:00,61.0,177.77,28.81,55.71,47.08,101.95,25,30,37
2018-10-13 13:46:01+02:00,61.0,174.5,28.85,55.38,45.99,101.95,19,26,35
2018-10-13 13:46:31+02:00,61.0,173.21,28.89,55.28,46.97,101.95,21,26,34
2018-10-13 13:47:01+02:00,61.0,171.35,28.87,55.33,48.19,101.95,35,41,50
2018-10-13 13:47:31+02:00,61.0,168.98,28.87,55.32,46.29,101.95,28,34,38
2018-10-13 13:48:01+02:00,61.0,166.16,28.9,55.5,45.31,101.95,39,43,51
2018-10-13 13:48:31+02:00,61.0,162.37,28.83,55.68,48.06,101.95,22,28,35
2018-10-13 13:49:01+02:00,61.0,158.2,28.78,55.74,46.18,101.95,27,33,40
2018-10-13 13:49:31+02:00,61.0,153.52,28.75,55.74,49.05,101.95,24,29,33
2018-10-13 13:50:01+02:00,61.0,148.32,28.78,55.64,48.62,101.95,24,34,40
2018-10-13 13:50:31+02:00,61.0,143.13,28.83,55.63,47.26,101.94,28,35,42
2018-10-13 13:51:01+02:00,60.0,138.44,28.81,55.56,50.16,101.94,50,55,60
2018-10-13 13:51:31+02:00,60.0,133.76,28.89,55.33,48.29,101.94,45,50,52
2018-10-13 13:52:01+02:00,60.0,129.98,28.87,55.64,54.6,101.94,30,35,44
2018-10-13 13:52:31+02:00,60.0,128.3,28.87,55.67,47.04,101.94,27,30,39
2018-10-13 13:53:01+02:00,60.0,125.53,28.79,55.7,46.14,101.94,33,37,44
2018-10-13 13:53:31+02:00,60.0,122.71,28.81,55.56,49.05,101.94,35,44,53
2018-10-13 13:54:01+02:00,60.0,121.48,28.83,55.42,46.33,101.94,24,28,36
2018-10-13 13:54:31+02:00,60.0,118.66,28.83,55.34,47.39,101.94,25,31,34
2018-10-13 13:55:01+02:00,60.0,118.39,28.89,55.3,47.23,101.94,20,25,31
2018-10-13 13:55:31+02:00,60.0,117.04,28.87,55.41,49.8,101.94,20,28,30
2018-10-13 13:56:01+02:00,60.0,117.73,28.89,55.5,50.09,101.94,29,34,40
2018-10-13 13:56:31+02:00,60.0,117.4,28.85,55.48,47.77,101.94,33,38,41
2018-10-13 13:57:01+02:00,60.0,110.29,28.86,55.2,48.29,101.94,20,23,34
2018-10-13 13:57:31+02:00,60.0,105.22,28.95,55.29,49.02,101.94,33,36,43
2018-10-13 13:58:01+02:00,59.0,103.41,28.89,55.32,45.8,101.94,41,45,53
2018-10-13 13:58:31+02:00,59.0,100.02,28.89,55.43,43.54,101.94,28,34,40
2018-10-13 13:59:01+02:00,59.0,98.22,28.89,55.55,47.85,101.94,37,46,51
2018-10-13 13:59:31+02:00,59.0,95.85,28.83,55.51,47.85,101.94,27,33,39
2018-10-13 14:00:01+02:00,59.0,95.4,28.83,55.46,48.39,101.94,27,34,41
2018-10-13 14:00:32+02:00,59.0,95.34,28.86,55.45,47.56,101.93,21,27,33
2018-10-13 14:01:03+02:00,59.0,94.83,28.86,55.49,47.91,101.93,35,42,49
2018-10-13 14:01:32+02:00,59.0,95.16,28.83,55.52,50.33,101.93,44,48,48
2018-10-13 14:02:02+02:00,59.0,96.38,28.86,55.82,47.91,101.93,30,36,36
2018-10-13 14:02:32+02:00,59.0,98.7,28.81,55.51,49.17,101.93,21,27,33
2018-10-13 14:03:02+02:00,59.0,103.95,28.86,55.37,46.69,101.93,41,47,50
2018-10-13 14:03:32+02:00,59.0,109.27,28.86,55.36,48.12,101.93,24,30,36
2018-10-13 14:04:02+02:00,59.0,111.19,28.86,55.41,47.73,101.93,29,34,40
2018-10-13 14:04:32+02:00,59.0,110.47,28.86,55.47,46.72,101.92,20,26,33
2018-10-13 14:05:02+02:00,58.0,106.36,28.86,55.65,46.51,101.93,31,34,38
2018-10-13 14:05:32+02:00,58.0,101.22,28.83,55.57,48.64,101.93,23,30,37
2018-10-13 14:06:02+02:00,58.0,99.09,28.85,55.54,45.43,101.93,23,27,36
2018-10-13 14:06:32+02:00,58.0,98.38,28.83,55.47,48.3,101.92,29,34,35
2018-10-13 14:07:02+02:00,58.0,98.05,28.87,55.48,50.34,101.92,32,36,42
2018-10-13 14:07:32+02:00,58.0,99.19,28.86,55.45,48.56,101.92,35,39,41
2018-10-13 14:08:02+02:00,58.0,99.82,28.87,55.56,48.09,101.93,41,44,47
2018-10-13 14:08:32+02:00,58.0,98.92,28.87,55.46,48.18,101.93,55,63,69
2018-10-13 14:09:02+02:00,58.0,98.53,28.86,55.3,47.0,101.92,35,41,46
2018-10-13 14:09:32+02:00,58.0,100.06,28.9,55.43,49.4,101.92,48,51,57
2018-10-13 14:10:02+02:00,58.0,101.99,28.87,55.36,47.03,101.92,38,43,47
2018-10-13 14:10:32+02:00,58.0,104.48,28.89,55.33,48.93,101.92,24,30,36
2018-10-13 14:11:02+02:00,58.0,105.44,28.87,55.37,50.08,101.92,42,47,50
2018-10-13 14:11:32+02:00,58.0,105.83,28.9,55.31,48.79,101.92,42,48,52
2018-10-13 14:12:02+02:00,57.0,105.26,28.9,55.38,48.16,101.92,42,47,50
2018-10-13 14:12:32+02:00,57.0,104.18,28.86,55.39,49.41,101.92,34,41,41
2018-10-13 14:13:02+02:00,57.0,103.67,28.86,55.69,47.53,101.92,27,30,38
2018-10-13 14:13:32+02:00,57.0,105.47,28.85,55.66,47.58,101.92,18,27,33
2018-10-13 14:14:02+02:00,57.0,108.74,28.79,55.81,46.54,101.92,19,26,33
2018-10-13 14:14:32+02:00,57.0,111.56,28.79,55.82,48.29,101.92,25,32,37
2018-10-13 14:15:02+02:00,57.0,111.89,28.78,55.88,50.76,101.92,19,26,33
2018-10-13 14:15:32+02:00,57.0,112.34,28.79,56.12,46.57,101.92,22,26,27
2018-10-13 14:16:02+02:00,57.0,111.26,28.73,56.04,46.94,101.92,21,27,34
2018-10-13 14:16:32+02:00,57.0,110.75,28.75,56.1,48.81,101.91,23,29,30
2018-10-13 14:17:02+02:00,57.0,111.26,28.75,55.95,46.78,101.91,23,29,34
2018-10-13 14:17:32+02:00,57.0,111.26,28.79,55.67,47.5,101.91,22,27,30
2018-10-13 14:18:02+02:00,57.0,111.32,28.82,55.62,49.89,101.91,22,26,29
2018-10-13 14:18:32+02:00,57.0,111.38,28.85,55.57,49.12,101.91,25,32,34
2018-10-13 14:19:02+02:00,57.0,110.93,28.83,55.68,49.88,101.91,23,27,28
2018-10-13 14:19:32+02:00,56.0,110.54,28.83,55.66,46.87,101.91,34,38,42
2018-10-13 14:20:02+02:00,56.0,108.68,28.81,56.03,51.17,101.91,54,58,60
2018-10-13 14:20:32+02:00,56.0,105.79,28.78,56.11,47.5,101.91,58,62,62
2018-10-13 14:21:02+02:00,56.0,104.05,28.72,55.87,47.5,101.91,67,73,76
2018-10-13 14:21:32+02:00,56.0,101.23,28.75,55.76,49.5,101.91,40,47,52
2018-10-13 14:22:02+02:00,56.0,99.43,28.79,55.65,48.43,101.91,20,26,28
2018-10-13 14:22:32+02:00,56.0,98.08,28.82,55.7,48.23,101.91,33,37,39
2018-10-13 14:23:02+02:00,56.0,97.18,28.81,55.72,49.94,101.91,39,44,47
2018-10-13 14:23:32+02:00,56.0,96.34,28.79,55.8,48.42,101.91,39,45,45
2018-10-13 14:24:02+02:00,56.0,93.97,28.76,55.94,48.79,101.91,58,65,72
2018-10-13 14:24:32+02:00,56.0,92.11,28.75,56.05,48.81,101.91,39,44,47
2018-10-13 14:25:02+02:00,56.0,90.76,28.71,56.14,46.8,101.91,23,32,39
2018-10-13 14:25:32+02:00,56.0,89.86,28.68,55.98,47.14,101.91,26,32,35
2018-10-13 14:26:02+02:00,56.0,88.32,28.73,56.06,48.36,101.92,41,47,49
2018-10-13 14:26:32+02:00,56.0,89.35,28.71,55.95,48.15,101.91,25,34,40
2018-10-13 14:27:02+02:00,55.0,89.28,28.72,55.95,47.46,101.9,25,32,37
2018-10-13 14:27:32+02:00,55.0,88.26,28.69,56.05,48.12,101.9,41,46,49
2018-10-13 14:28:02+02:00,55.0,87.81,28.66,55.87,48.02,101.9,28,34,41
2018-10-13 14:28:32+02:00,55.0,87.99,28.73,55.78,47.21,101.9,28,32,33
2018-10-13 14:29:02+02:00,55.0,86.52,28.73,55.77,47.27,101.9,25,31,39
2018-10-13 14:29:32+02:00,55.0,85.56,28.76,55.82,48.84,101.9,19,23,29
2018-10-13 14:30:02+02:00,55.0,85.17,28.82,55.8,47.94,101.9,27,30,30
2018-10-13 14:30:32+02:00,55.0,85.23,28.79,55.63,48.18,101.9,41,47,47
2018-10-13 14:31:02+02:00,55.0,84.39,28.81,55.55,52.28,101.9,29,33,37
2018-10-13 14:31:32+02:00,55.0,83.49,28.86,55.62,47.41,101.9,37,42,51
2018-10-13 14:32:02+02:00,55.0,83.16,28.82,55.66,49.16,101.9,23,29,39
2018-10-13 14:32:32+02:00,55.0,81.75,28.81,55.63,47.94,101.9,31,41,47
2018-10-13 14:33:02+02:00,55.0,81.42,28.83,55.58,48.68,101.9,24,30,34
2018-10-13 14:33:32+02:00,55.0,80.07,28.85,55.61,48.29,101.9,28,34,44
2018-10-13 14:34:02+02:00,54.0,77.31,28.82,55.63,47.89,101.9,28,31,33
2018-10-13 14:34:32+02:00,54.0,75.12,28.85,55.73,48.82,101.91,38,44,50
2018-10-13 14:35:02+02:00,54.0,71.28,28.78,55.85,48.8,101.91,36,41,43
2018-10-13 14:35:32+02:00,54.0,68.97,28.75,55.65,49.74,101.91,25,30,35
2018-10-13 14:36:02+02:00,54.0,66.14,28.83,55.62,48.06,101.91,29,35,40
2018-10-13 14:36:32+02:00,54.0,64.34,28.85,55.62,47.86,101.91,23,31,36
2018-10-13 14:37:02+02:00,54.0,62.99,28.82,55.66,46.88,101.91,24,32,39
2018-10-13 14:37:32+02:00,54.0,61.58,28.81,55.57,47.42,101.9,21,29,35
2018-10-13 14:38:02+02:00,54.0,61.19,28.87,55.63,46.58,101.9,22,28,35
2018-10-13 14:38:32+02:00,54.0,60.23,28.83,55.82,48.77,101.9,29,34,41
2018-10-13 14:39:02+02:00,54.0,59.78,28.83,55.68,48.84,101.9,24,31,38
2018-10-13 14:39:32+02:00,54.0,60.8,28.87,55.52,46.04,101.9,32,38,43
2018-10-13 14:40:02+02:00,54.0,61.76,28.89,55.5,45.78,101.9,41,46,51
2018-10-13 14:40:32+02:00,54.0,63.29,28.89,55.5,49.33,101.9,41,41,45
2018-10-13 14:41:02+02:00,54.0,63.74,28.87,55.33,48.85,101.9,27,35,40
2018-10-13 14:41:32+02:00,53.0,62.84,28.92,55.41,47.59,101.9,42,47,57
2018-10-13 14:42:02+02:00,53.0,61.37,28.93,55.39,50.11,101.9,28,33,42
2018-10-13 14:42:32+02:00,53.0,60.41,28.9,55.47,46.17,101.9,34,38,39
2018-10-13 14:43:02+02:00,53.0,59.45,28.86,55.48,48.51,101.9,25,33,36
2018-10-13 14:43:32+02:00,53.0,58.43,28.86,55.45,49.27,101.9,27,31,32
2018-10-13 14:44:02+02:00,53.0,59.39,28.83,55.51,48.89,101.9,20,25,34
2018-10-13 14:44:32+02:00,53.0,60.86,28.86,55.5,46.61,101.89,28,34,34
2018-10-13 14:45:02+02:00,53.0,61.25,28.85,55.5,47.97,101.89,30,36,37
2018-10-13 14:45:32+02:00,53.0,62.27,28.86,55.68,54.24,101.89,28,34,39
2018-10-13 14:46:02+02:00,53.0,61.25,28.86,55.68,46.16,101.89,23,30,34
2018-10-13 14:46:32+02:00,53.0,61.25,28.83,55.5,48.41,101.89,34,41,50
2018-10-13 14:47:02+02:00,53.0,61.19,28.89,55.52,51.21,101.89,25,31,31
2018-10-13 14:47:32+02:00,53.0,62.72,28.87,55.65,49.66,101.89,24,32,39
2018-10-13 14:48:02+02:00,53.0,63.17,28.83,55.84,49.04,101.89,29,34,40
2018-10-13 14:48:32+02:00,52.0,63.11,28.83,56.07,51.12,101.88,23,27,30
2018-10-13 14:49:02+02:00,52.0,63.68,28.79,56.29,47.16,101.88,40,49,56
2018-10-13 14:49:32+02:00,52.0,63.17,28.81,56.18,46.81,101.88,29,34,37
2018-10-13 14:50:02+02:00,52.0,64.2,28.81,56.15,47.71,101.88,34,39,45
2018-10-13 14:50:32+02:00,52.0,64.26,28.82,56.25,48.68,101.88,30,38,48
2018-10-13 14:51:02+02:00,52.0,63.87,28.82,56.34,48.74,101.88,32,38,47
2018-10-13 14:51:32+02:00,52.0,62.33,28.76,56.28,49.66,101.88,44,54,58
2018-10-13 14:52:02+02:00,52.0,63.87,28.81,56.19,48.95,101.88,21,27,33
2018-10-13 14:52:32+02:00,52.0,64.32,28.81,56.09,49.74,101.88,51,57,57
2018-10-13 14:53:02+02:00,52.0,64.71,28.81,56.1,47.16,101.88,51,35,45
2018-10-13 14:53:32+02:00,52.0,65.03,28.78,55.92,49.25,101.88,26,32,39
2018-10-13 14:54:02+02:00,52.0,65.87,28.78,55.82,49.62,101.88,23,27,28
2018-10-13 14:54:32+02:00,52.0,67.16,28.79,55.79,47.47,101.88,23,30,33
2018-10-13 14:55:02+02:00,52.0,70.05,28.82,55.78,50.17,101.88,23,28,31
2018-10-13 14:55:32+02:00,51.0,69.81,28.83,55.9,48.51,101.88,28,34,37
2018-10-13 14:56:02+02:00,51.0,70.32,28.78,55.81,49.22,101.87,24,30,37
2018-10-13 14:56:32+02:00,51.0,68.78,28.82,55.9,48.33,101.87,25,33,34
2018-10-13 14:57:02+02:00,51.0,68.39,28.79,55.87,48.2,101.87,23,29,37
2018-10-13 14:57:32+02:00,51.0,67.49,28.78,55.96,46.49,101.87,27,33,37
2018-10-13 14:58:02+02:00,51.0,65.06,28.78,56.0,47.18,101.87,28,34,41
2018-10-13 14:58:32+02:00,51.0,62.63,28.78,55.87,48.04,101.87,28,35,41
2018-10-13 14:59:02+02:00,51.0,60.77,28.82,55.88,48.32,101.87,31,38,44
2018-10-13 14:59:32+02:00,51.0,59.3,28.81,55.87,49.34,101.86,29,36,42
2018-10-13 15:00:02+02:00,51.0,58.27,28.83,55.87,47.88,101.87,33,39,46
2018-10-13 15:00:32+02:00,51.0,57.76,28.79,55.75,50.5,101.87,33,39,46
2018-10-13 15:01:02+02:00,51.0,58.72,28.86,55.78,47.89,101.87,42,49,54
2018-10-13 15:01:32+02:00,51.0,60.71,28.85,55.9,47.98,101.87,24,30,37
2018-10-13 15:02:02+02:00,51.0,63.59,28.81,55.8,49.39,101.87,53,62,64
2018-10-13 15:02:32+02:00,50.0,67.43,28.82,55.83,48.96,101.87,38,46,52
2018-10-13 15:03:02+02:00,50.0,71.22,28.82,55.8,50.18,101.87,27,33,40
2018-10-13 15:03:32+02:00,50.0,75.06,28.83,55.8,49.3,101.87,28,32,39
2018-10-13 15:04:02+02:00,50.0,79.74,28.83,55.8,47.97,101.87,35,42,48
2018-10-13 15:04:32+02:00,50.0,83.02,28.81,55.8,47.49,101.87,24,28,38
2018-10-13 15:05:02+02:00,50.0,82.12,28.82,55.83,50.15,101.87,57,64,70
2018-10-13 15:05:32+02:00,50.0,77.82,28.79,55.75,50.94,101.87,24,31,38
2018-10-13 15:06:02+02:00,50.0,80.71,28.83,55.85,48.99,101.87,34,41,43
2018-10-13 15:06:32+02:00,50.0,80.25,28.83,55.81,46.75,101.87,52,62,67
2018-10-13 15:07:02+02:00,50.0,75.84,28.82,55.92,47.09,101.86,26,33,38
2018-10-13 15:07:32+02:00,50.0,74.82,28.82,55.86,47.32,101.86,39,46,55
2018-10-13 15:08:02+02:00,50.0,74.37,28.82,55.89,47.25,101.86,28,33,42
2018-10-13 15:08:32+02:00,50.0,83.92,28.85,55.85,49.61,101.86,23,29,35
2018-10-13 15:09:02+02:00,50.0,92.44,28.82,55.97,48.3,101.86,67,73,76
2018-10-13 15:09:32+02:00,49.0,95.84,28.78,55.98,51.75,101.86,26,32,40
2018-10-13 15:10:02+02:00,49.0,100.52,28.82,56.0,46.86,101.86,26,34,47
2018-10-13 15:10:32+02:00,49.0,101.99,28.79,55.83,48.42,101.86,24,31,40
2018-10-13 15:11:02+02:00,49.0,99.5,28.81,55.95,50.2,101.86,32,39,49
2018-10-13 15:11:32+02:00,49.0,97.64,28.78,55.85,52.85,101.86,41,47,53
2018-10-13 15:12:02+02:00,49.0,97.07,28.83,55.94,45.37,101.86,34,39,47
2018-10-13 15:12:32+02:00,49.0,99.32,28.79,55.92,52.72,101.86,24,29,38
2018-10-13 15:13:02+02:00,49.0,103.04,28.79,55.9,48.56,101.86,30,37,42
2018-10-13 15:13:32+02:00,49.0,105.17,28.79,55.89,48.92,101.85,32,39,47
2018-10-13 15:14:02+02:00,49.0,108.89,28.79,55.84,47.88,101.85,22,29,33
2018-10-13 15:14:32+02:00,49.0,112.95,28.83,55.96,47.82,101.85,29,36,41
2018-10-13 15:15:02+02:00,49.0,120.33,28.82,55.92,47.45,101.85,23,29,37
2018-10-13 15:15:32+02:00,49.0,130.93,28.83,55.89,46.41,101.85,27,33,39
2018-10-13 15:16:02+02:00,49.0,141.65,28.82,55.92,48.64,101.85,30,36,39
2018-10-13 15:16:32+02:00,48.0,147.77,28.81,56.01,47.64,101.85,47,54,62
2018-10-13 15:17:02+02:00,48.0,152.74,28.78,55.97,48.3,101.85,27,32,36
2018-10-13 15:17:32+02:00,48.0,161.71,28.81,55.91,47.49,101.85,26,31,37
2018-10-13 15:18:02+02:00,48.0,172.03,28.82,55.91,48.81,101.84,28,37,47
2018-10-13 15:18:32+02:00,48.0,184.73,28.81,56.0,47.94,101.84,42,48,55
2018-10-13 15:19:02+02:00,48.0,197.21,28.76,55.96,48.79,101.84,23,32,38
2018-10-13 15:19:32+02:00,48.0,209.16,28.82,55.9,48.25,101.84,26,34,40
2018-10-13 15:20:02+02:00,48.0,218.22,28.82,55.91,47.05,101.84,24,30,36
2018-10-13 15:20:32+02:00,48.0,229.45,28.82,55.96,48.42,101.84,23,30,35
2018-10-13 15:21:02+02:00,48.0,238.46,28.83,55.92,49.72,101.84,29,37,38
2018-10-13 15:21:32+02:00,48.0,246.74,28.83,55.95,47.89,101.84,31,36,42
2018-10-13 15:22:02+02:00,48.0,248.09,28.83,55.86,48.98,101.84,35,40,43
2018-10-13 15:22:32+02:00,48.0,243.04,28.87,55.89,47.7,101.84,36,44,47
2018-10-13 15:23:02+02:00,48.0,240.61,28.85,55.95,46.09,101.84,34,40,47
2018-10-13 15:23:32+02:00,47.0,241.84,28.81,55.97,48.06,101.84,33,37,41
2018-10-13 15:24:02+02:00,47.0,243.43,28.82,55.84,47.77,101.84,53,61,62
2018-10-13 15:24:32+02:00,47.0,243.17,28.85,55.88,46.98,101.83,30,35,45
2018-10-13 15:25:02+02:00,47.0,242.63,28.86,55.84,47.44,101.83,65,71,71
2018-10-13 15:25:32+02:00,47.0,238.82,28.82,55.9,48.53,101.84,31,39,47
2018-10-13 15:26:02+02:00,47.0,228.73,28.87,55.84,47.45,101.84,22,29,36
2018-10-13 15:26:32+02:00,47.0,223.33,28.86,55.9,47.72,101.84,28,34,37
2018-10-13 15:27:02+02:00,47.0,217.11,28.85,55.83,47.25,101.84,33,39,43
2018-10-13 15:27:32+02:00,47.0,214.05,28.87,55.76,50.6,101.84,23,31,38
2018-10-13 15:28:02+02:00,47.0,214.02,28.92,55.7,46.27,101.84,23,38,48
2018-10-13 15:28:32+02:00,47.0,214.55,28.92,55.64,48.59,101.84,34,39,40
2018-10-13 15:29:02+02:00,47.0,220.14,28.96,55.81,47.68,101.84,23,31,37
2018-10-13 15:29:32+02:00,47.0,236.95,28.87,55.87,47.33,101.83,32,41,47
2018-10-13 15:30:02+02:00,47.0,249.8,28.9,55.68,50.21,101.84,23,33,37
2018-10-13 15:30:32+02:00,46.0,258.47,28.95,55.58,46.27,101.83,44,51,58
2018-10-13 15:31:02+02:00,46.0,275.28,28.96,55.59,47.26,101.83,28,37,41
2018-10-13 15:31:32+02:00,46.0,292.88,28.96,55.64,48.58,101.83,28,35,42
2018-10-13 15:32:02+02:00,46.0,305.33,28.93,55.54,46.66,101.83,24,29,37
2018-10-13 15:32:32+02:00,46.0,309.06,28.96,55.59,46.08,101.83,29,35,42
2018-10-13 15:33:02+02:00,46.0,306.56,28.96,55.6,47.43,101.82,35,39,41
2018-10-13 15:33:32+02:00,46.0,297.26,28.97,55.72,48.0,101.82,40,44,46
2018-10-13 15:34:02+02:00,46.0,284.62,28.93,55.58,49.46,101.83,32,40,46
2018-10-13 15:34:32+02:00,46.0,274.02,29.0,55.81,47.49,101.83,31,37,43
2018-10-13 15:35:02+02:00,46.0,267.99,28.92,55.72,48.54,101.82,31,37,44
2018-10-13 15:35:32+02:00,46.0,263.81,28.95,55.84,49.78,101.83,42,49,52
2018-10-13 15:36:02+02:00,46.0,260.15,28.92,55.73,46.7,101.83,29,35,42
2018-10-13 15:36:32+02:00,46.0,254.39,28.95,55.8,47.9,101.83,49,57,58
2018-10-13 15:37:02+02:00,46.0,249.7,28.92,55.97,47.95,101.83,23,30,36
2018-10-13 15:37:32+02:00,45.0,244.24,28.86,55.95,47.51,101.83,30,37,45
2018-10-13 15:38:02+02:00,45.0,240.25,28.87,55.91,46.69,101.82,23,29,36
2018-10-13 15:38:32+02:00,45.0,236.2,28.92,55.64,46.24,101.83,27,34,39
2018-10-13 15:39:02+02:00,45.0,232.72,28.97,55.69,48.86,101.82,22,28,35
2018-10-13 15:39:32+02:00,45.0,230.53,28.96,55.61,45.44,101.83,31,37,39
2018-10-13 15:40:02+02:00,45.0,231.22,28.97,55.64,46.45,101.82,26,34,43
2018-10-13 15:40:32+02:00,45.0,234.1,28.95,55.73,46.57,101.82,34,41,42
2018-10-13 15:41:02+02:00,45.0,238.33,28.92,55.96,47.2,101.82,37,44,49
2018-10-13 15:41:32+02:00,45.0,242.24,28.86,55.84,47.78,101.82,42,47,47
2018-10-13 15:42:02+02:00,45.0,245.45,28.9,56.02,48.0,101.82,34,38,38
2018-10-13 15:42:32+02:00,45.0,249.23,28.86,56.08,47.17,101.82,37,42,47
2018-10-13 15:43:02+02:00,45.0,247.94,28.85,55.86,58.72,101.81,28,33,33
2018-10-13 15:43:32+02:00,45.0,237.8,28.92,55.61,50.47,101.82,25,33,38
2018-10-13 15:44:02+02:00,45.0,226.24,29.0,55.66,50.93,101.81,23,28,37
2018-10-13 15:44:32+02:00,44.0,216.66,29.02,55.54,48.94,101.81,29,36,44
2018-10-13 15:45:02+02:00,44.0,204.08,29.0,55.58,47.0,101.81,30,36,44
2018-10-13 15:45:32+02:00,44.0,193.43,28.97,55.41,47.95,101.82,29,35,37
2018-10-13 15:46:02+02:00,44.0,187.51,29.02,55.54,48.73,101.81,29,39,48
2018-10-13 15:46:32+02:00,44.0,185.32,29.02,55.43,47.06,101.81,22,32,36
2018-10-13 15:47:02+02:00,44.0,181.48,29.03,55.37,47.97,101.81,21,28,36
2018-10-13 15:47:32+02:00,44.0,180.07,29.07,55.31,46.42,101.81,28,32,32
2018-10-13 15:48:02+02:00,44.0,180.91,29.04,56.06,47.29,101.81,32,40,47
2018-10-13 15:48:32+02:00,44.0,183.16,29.0,56.01,48.09,101.81,26,31,34
2018-10-13 15:49:02+02:00,44.0,184.9,28.95,55.91,48.06,101.81,29,34,40
2018-10-13 15:49:32+02:00,44.0,184.78,28.95,55.69,47.92,101.81,43,49,49
2018-10-13 15:50:02+02:00,44.0,184.72,28.99,56.04,46.15,101.81,28,35,41
2018-10-13 15:50:32+02:00,44.0,181.38,28.92,55.83,46.37,101.8,34,42,48
2018-10-13 15:51:02+02:00,44.0,178.68,28.93,56.03,50.95,101.8,29,34,38
2018-10-13 15:51:32+02:00,44.0,175.47,28.87,55.85,47.29,101.8,21,30,36
2018-10-13 15:52:02+02:00,43.0,172.65,28.93,55.73,48.1,101.8,23,27,28
2018-10-13 15:52:32+02:00,43.0,171.87,28.95,55.6,46.67,101.8,22,27,29
2018-10-13 15:53:02+02:00,43.0,169.95,28.99,55.71,47.09,101.81,28,33,41
2018-10-13 15:53:32+02:00,43.0,168.21,28.99,55.64,48.35,101.81,30,35,41
2018-10-13 15:54:02+02:00,43.0,163.52,29.0,55.66,48.31,101.8,41,50,51
2018-10-13 15:54:32+02:00,43.0,158.78,28.97,55.71,48.3,101.8,34,41,48
2018-10-13 15:55:02+02:00,43.0,159.35,28.97,55.71,47.31,101.81,42,48,50
2018-10-13 15:55:32+02:00,43.0,164.16,28.96,55.76,48.47,101.81,41,46,50
2018-10-13 15:56:02+02:00,43.0,170.19,28.93,55.75,47.84,101.81,22,31,39
2018-10-13 15:56:32+02:00,43.0,175.45,28.95,55.86,48.05,101.8,28,33,33
2018-10-13 15:57:02+02:00,43.0,181.54,28.89,55.95,47.28,101.8,34,39,43
2018-10-13 15:57:32+02:00,43.0,192.2,28.92,55.9,47.67,101.8,21,25,33
2018-10-13 15:58:02+02:00,43.0,204.39,28.95,55.93,46.11,101.8,22,30,39
2018-10-13 15:58:32+02:00,43.0,216.64,28.96,55.71,44.87,101.8,26,34,38
2018-10-13 15:59:02+02:00,42.0,221.83,28.96,55.69,46.28,101.8,23,30,38
2018-10-13 15:59:32+02:00,42.0,223.04,28.97,55.66,47.07,101.8,34,42,42
2018-10-13 16:00:02+02:00,42.0,220.85,28.97,55.57,48.39,101.8,35,43,46
2018-10-13 16:00:32+02:00,42.0,219.37,29.03,55.56,46.08,101.8,34,40,43
2018-10-13 16:01:02+02:00,42.0,218.92,29.02,55.43,49.03,101.8,25,30,38
2018-10-13 16:01:32+02:00,42.0,217.9,29.07,55.34,48.41,101.8,27,34,37
2018-10-13 16:02:02+02:00,42.0,214.63,29.07,55.64,49.48,101.8,37,44,45
2018-10-13 16:02:32+02:00,42.0,213.67,29.02,55.78,47.9,101.8,27,31,32
2018-10-13 16:03:02+02:00,42.0,217.45,28.97,55.65,49.17,101.8,22,29,37
2018-10-13 16:03:32+02:00,42.0,217.0,29.0,55.53,47.61,101.8,33,40,44
2018-10-13 16:04:02+02:00,42.0,217.45,29.03,55.61,47.86,101.8,25,32,35
2018-10-13 16:04:32+02:00,42.0,218.86,29.0,55.68,47.9,101.8,29,37,43
2018-10-13 16:05:02+02:00,42.0,215.59,29.02,55.45,46.93,101.8,25,33,42
2018-10-13 16:05:32+02:00,41.0,208.14,29.04,55.75,47.31,101.8,28,36,36
2018-10-13 16:06:02+02:00,41.0,200.94,28.99,55.72,47.21,101.8,29,35,44
2018-10-13 16:06:32+02:00,41.0,193.29,28.99,55.74,48.17,101.8,29,36,41
2018-10-13 16:07:02+02:00,41.0,185.25,28.99,55.63,47.81,101.8,34,40,49
2018-10-13 16:07:32+02:00,41.0,180.35,28.99,55.9,47.69,101.8,57,61,61
2018-10-13 16:08:02+02:00,41.0,180.15,28.99,55.67,48.94,101.8,26,32,32
2018-10-13 16:08:32+02:00,41.0,180.27,29.0,55.64,50.78,101.8,21,27,33
2018-10-13 16:09:02+02:00,41.0,180.84,28.99,55.67,48.74,101.8,22,28,34
2018-10-13 16:09:32+02:00,41.0,178.71,29.04,55.79,51.49,101.8,38,43,49
2018-10-13 16:10:02+02:00,41.0,178.89,28.99,55.73,48.61,101.8,29,34,39
2018-10-13 16:10:32+02:00,41.0,185.83,29.02,56.07,46.76,101.8,39,45,54
2018-10-13 16:11:02+02:00,41.0,200.06,29.0,56.04,47.84,101.8,30,37,38
2018-10-13 16:11:32+02:00,41.0,211.47,28.99,56.13,48.15,101.8,37,42,44
2018-10-13 16:12:02+02:00,41.0,207.09,28.99,55.9,46.93,101.8,28,34,35
2018-10-13 16:12:32+02:00,41.0,197.51,28.97,55.94,48.37,101.8,27,30,39
2018-10-13 16:13:02+02:00,40.0,184.42,28.97,56.06,48.97,101.8,25,33,36
2018-10-13 16:13:32+02:00,40.0,177.82,29.02,56.02,47.63,101.79,29,36,43
2018-10-13 16:14:02+02:00,40.0,170.13,28.99,56.18,45.8,101.79,44,52,55
2018-10-13 16:14:32+02:00,40.0,166.16,28.96,56.08,49.12,101.8,27,35,41
2018-10-13 16:15:02+02:00,40.0,167.84,28.96,56.01,51.98,101.8,30,39,47
2018-10-13 16:15:32+02:00,40.0,170.87,28.99,55.96,48.28,101.79,50,56,60
2018-10-13 16:16:02+02:00,40.0,175.07,29.0,56.04,48.38,101.79,52,58,60
2018-10-13 16:16:32+02:00,40.0,182.22,29.02,56.09,50.07,101.79,28,35,42
2018-10-13 16:17:02+02:00,40.0,192.18,28.99,55.95,47.5,101.79,36,44,55
2018-10-13 16:17:32+02:00,40.0,205.42,29.04,56.11,46.59,101.79,21,26,30
2018-10-13 16:18:02+02:00,40.0,215.17,29.03,56.07,47.32,101.79,40,48,49
2018-10-13 16:18:32+02:00,40.0,216.71,29.02,56.06,48.21,101.79,39,45,52
2018-10-13 16:19:02+02:00,40.0,205.0,29.0,56.13,48.0,101.79,36,41,46
2018-10-13 16:19:32+02:00,40.0,183.09,28.99,56.01,47.65,101.79,49,55,58
2018-10-13 16:20:02+02:00,39.0,159.58,29.0,56.05,47.61,101.79,28,38,45
2018-10-13 16:20:32+02:00,39.0,147.31,29.0,56.24,46.39,101.79,34,42,47
2018-10-13 16:21:03+02:00,39.0,141.84,29.02,56.06,47.77,101.79,20,25,30
2018-10-13 16:21:32+02:00,39.0,139.59,29.09,56.02,47.33,101.79,33,41,41
2018-10-13 16:22:02+02:00,39.0,139.14,29.04,56.19,50.04,101.79,30,36,44
2018-10-13 16:22:32+02:00,39.0,136.65,29.0,56.04,48.02,101.79,32,39,47
2018-10-13 16:23:02+02:00,39.0,137.94,29.06,55.83,53.4,101.79,30,37,46
2018-10-13 16:23:32+02:00,39.0,138.39,29.06,55.89,47.15,101.79,25,34,41
2018-10-13 16:24:02+02:00,39.0,135.0,29.04,55.89,47.13,101.79,41,46,56
2018-10-13 16:24:32+02:00,39.0,131.21,29.07,56.07,46.67,101.79,47,52,56
2018-10-13 16:25:02+02:00,39.0,128.12,29.03,56.05,48.43,101.79,24,30,38
2018-10-13 16:25:32+02:00,39.0,127.16,29.03,55.87,48.06,101.79,34,40,42
2018-10-13 16:26:02+02:00,39.0,128.51,29.06,56.01,46.97,101.79,22,31,38
2018-10-13 16:26:32+02:00,39.0,131.33,29.03,56.16,47.36,101.79,24,29,36
2018-10-13 16:27:02+02:00,38.0,136.14,29.0,56.14,47.95,101.79,27,33,35
2018-10-13 16:27:32+02:00,38.0,139.53,29.03,56.26,47.38,101.79,26,31,33
2018-10-13 16:28:02+02:00,38.0,143.56,28.99,56.54,49.04,101.79,31,35,41
2018-10-13 16:28:32+02:00,38.0,148.3,28.97,56.49,47.48,101.79,26,34,42
2018-10-13 16:29:02+02:00,38.0,156.83,28.97,56.27,47.09,101.79,26,31,35
2018-10-13 16:29:32+02:00,38.0,162.23,29.03,55.96,50.77,101.79,37,46,53
2018-10-13 16:30:02+02:00,38.0,165.63,29.07,55.9,46.64,101.79,27,33,40
2018-10-13 16:30:32+02:00,38.0,162.23,29.04,55.87,46.69,101.79,21,31,35
2018-10-13 16:31:02+02:00,38.0,160.04,29.07,56.14,47.99,101.79,21,27,35
2018-10-13 16:31:32+02:00,38.0,158.18,29.06,56.15,48.48,101.79,24,31,39
2018-10-13 16:32:02+02:00,38.0,160.55,29.03,56.1,48.16,101.79,24,31,34
2018-10-13 16:32:32+02:00,38.0,164.22,29.03,56.05,48.17,101.79,24,31,36
2018-10-13 16:33:02+02:00,38.0,169.92,29.06,56.25,48.82,101.79,37,43,43
2018-10-13 16:33:32+02:00,38.0,178.39,28.97,56.25,48.84,101.79,27,33,39
2018-10-13 16:34:02+02:00,37.0,187.51,28.99,56.23,46.3,101.78,31,40,46
2018-10-13 16:34:32+02:00,37.0,196.7,29.03,56.22,48.85,101.78,20,25,33
2018-10-13 16:35:02+02:00,37.0,206.21,29.04,56.2,47.62,101.78,30,35,35
2018-10-13 16:35:32+02:00,37.0,215.22,29.0,56.35,46.77,101.78,33,41,41
2018-10-13 16:36:02+02:00,37.0,219.21,28.93,56.54,48.01,101.78,22,28,35
2018-10-13 16:36:32+02:00,37.0,218.76,28.9,56.57,48.38,101.78,21,29,35
2018-10-13 16:37:02+02:00,37.0,216.12,28.9,56.3,48.05,101.78,20,27,36
2018-10-13 16:37:32+02:00,37.0,209.51,29.02,56.32,46.74,101.78,27,33,33
2018-10-13 16:38:02+02:00,37.0,201.05,29.02,56.5,49.63,101.78,35,41,41
2018-10-13 16:38:32+02:00,37.0,189.82,28.95,56.59,48.08,101.78,25,31,31
2018-10-13 16:39:02+02:00,37.0,182.76,28.92,56.64,48.41,101.78,21,30,36
2018-10-13 16:39:32+02:00,37.0,183.09,28.92,56.58,48.16,101.78,20,27,33
2018-10-13 16:40:02+02:00,37.0,189.18,28.93,56.62,48.32,101.78,26,32,41
2018-10-13 16:40:32+02:00,37.0,195.22,28.93,56.44,50.78,101.78,22,29,32
2018-10-13 16:41:02+02:00,36.0,199.57,28.96,56.48,48.2,101.78,47,54,54
2018-10-13 16:41:32+02:00,36.0,195.85,28.9,56.47,46.51,101.77,29,37,46
2018-10-13 16:42:02+02:00,36.0,189.94,28.96,56.37,47.4,101.77,30,38,45
2018-10-13 16:42:32+02:00,36.0,180.63,29.0,56.32,47.17,101.77,28,37,42
2018-10-13 16:43:02+02:00,36.0,172.16,28.97,56.38,47.41,101.78,23,32,41
2018-10-13 16:43:32+02:00,36.0,166.46,29.02,56.4,48.22,101.77,31,41,49
2018-10-13 16:44:02+02:00,36.0,163.97,29.0,56.31,47.43,101.78,41,47,52
2018-10-13 16:44:32+02:00,36.0,161.98,29.03,56.28,49.84,101.78,18,27,33
2018-10-13 16:45:02+02:00,36.0,164.11,29.06,56.05,48.17,101.77,30,34,38
2018-10-13 16:45:32+02:00,36.0,171.11,29.03,56.2,48.74,101.77,36,44,48
2018-10-13 16:46:02+02:00,36.0,178.49,29.03,56.05,47.97,101.77,30,36,38
2018-10-13 16:46:32+02:00,36.0,188.25,29.03,56.1,47.43,101.77,32,40,46
2018-10-13 16:47:02+02:00,36.0,198.85,29.02,56.2,46.85,101.77,42,49,57
2018-10-13 16:47:32+02:00,36.0,203.86,28.99,56.27,51.76,101.78,47,53,55
2018-10-13 16:48:02+02:00,35.0,200.53,28.99,56.14,47.77,101.77,40,48,52
2018-10-13 16:48:32+02:00,35.0,192.06,29.04,56.41,48.77,101.77,31,38,41
2018-10-13 16:49:02+02:00,35.0,181.34,28.99,56.6,49.18,101.77,31,39,45
2018-10-13 16:49:32+02:00,35.0,174.86,28.95,56.71,47.85,101.77,27,35,38
2018-10-13 16:50:02+02:00,35.0,173.57,28.93,56.84,46.94,101.77,28,34,40
2018-10-13 16:50:32+02:00,35.0,163.81,28.95,56.57,47.49,101.77,25,32,39
2018-10-13 16:51:02+02:00,35.0,149.88,29.0,56.43,48.4,101.78,39,43,49
2018-10-13 16:51:32+02:00,35.0,140.12,28.99,56.45,48.75,101.77,27,34,34
2018-10-13 16:52:02+02:00,35.0,131.06,29.02,56.47,46.91,101.78,37,45,49
2018-10-13 16:52:32+02:00,35.0,121.58,28.96,56.39,47.93,101.77,34,41,47
2018-10-13 16:53:02+02:00,35.0,122.61,28.97,56.51,47.88,101.77,28,34,41
2018-10-13 16:53:32+02:00,35.0,143.75,28.99,56.75,47.41,101.77,53,60,61
2018-10-13 16:54:02+02:00,35.0,148.17,28.95,56.77,47.35,101.77,22,31,39
2018-10-13 16:54:32+02:00,35.0,153.87,28.96,56.56,46.22,101.77,25,33,39
2018-10-13 16:55:02+02:00,35.0,157.08,29.03,56.48,50.78,101.76,22,28,34
2018-10-13 16:55:32+02:00,34.0,163.0,29.04,56.8,54.76,101.77,35,45,52
2018-10-13 16:56:02+02:00,34.0,170.2,28.93,56.68,48.28,101.76,29,35,40
2018-10-13 16:56:32+02:00,34.0,175.03,28.99,56.67,48.48,101.77,33,40,49
2018-10-13 16:57:02+02:00,34.0,184.93,28.95,56.57,47.42,101.76,29,36,40
2018-10-13 16:57:32+02:00,34.0,198.14,28.96,56.59,46.72,101.76,22,29,39
2018-10-13 16:58:02+02:00,34.0,202.62,29.0,56.49,46.52,101.76,19,25,30
2018-10-13 16:58:32+02:00,34.0,215.57,29.06,56.5,48.49,101.75,18,26,31
2018-10-13 16:59:02+02:00,34.0,216.02,29.04,56.36,47.77,101.74,20,28,35
2018-10-13 16:59:32+02:00,34.0,233.74,29.07,56.17,48.36,101.75,19,25,27
2018-10-13 17:00:02+02:00,34.0,230.29,29.1,56.41,53.13,101.75,24,31,34
2018-10-13 17:00:32+02:00,34.0,225.91,29.02,56.45,48.34,101.75,29,33,34
2018-10-13 17:01:02+02:00,34.0,222.04,29.02,56.49,47.85,101.75,27,33,33
2018-10-13 17:01:32+02:00,34.0,218.95,29.0,56.86,47.1,101.75,21,28,32
2018-10-13 17:02:02+02:00,34.0,219.31,28.92,56.84,48.51,101.75,26,31,32
2018-10-13 17:02:32+02:00,33.0,220.4,28.95,56.86,48.33,101.75,32,37,39
2018-10-13 17:03:02+02:00,33.0,221.54,28.97,57.0,49.59,101.75,30,37,40
2018-10-13 17:03:32+02:00,33.0,220.85,28.9,57.02,47.53,101.75,26,33,39
2018-10-13 17:04:02+02:00,33.0,210.3,28.92,56.94,46.63,101.75,23,28,35
2018-10-13 17:04:32+02:00,33.0,189.93,28.95,56.69,46.89,101.75,19,26,32
2018-10-13 17:05:02+02:00,33.0,205.01,29.02,56.58,49.17,101.75,26,32,35
2018-10-13 17:05:32+02:00,33.0,197.7,29.02,56.87,48.81,101.75,29,35,36
2018-10-13 17:06:02+02:00,33.0,181.85,28.97,56.82,46.6,101.75,28,34,36
2018-10-13 17:06:32+02:00,33.0,196.34,29.0,56.86,49.6,101.75,39,46,47
2018-10-13 17:07:02+02:00,33.0,206.74,29.0,56.84,47.72,101.75,47,53,58
2018-10-13 17:07:32+02:00,33.0,233.17,28.95,56.93,47.2,101.75,55,60,62
2018-10-13 17:08:02+02:00,33.0,239.87,28.99,57.21,48.17,101.75,29,36,42
2018-10-13 17:08:32+02:00,33.0,236.39,28.96,57.13,47.6,101.75,27,35,37
2018-10-13 17:09:02+02:00,33.0,235.23,28.93,57.1,47.89,101.75,22,29,36
2018-10-13 17:09:32+02:00,32.0,239.58,28.9,56.87,48.99,101.75,39,45,51
2018-10-13 17:10:02+02:00,32.0,244.4,28.97,57.07,48.01,101.74,35,39,42
2018-10-13 17:10:32+02:00,32.0,235.08,28.9,57.06,47.0,101.74,29,37,45
2018-10-13 17:11:02+02:00,32.0,225.93,28.95,57.13,48.31,101.74,42,50,56
2018-10-13 17:11:32+02:00,32.0,219.63,28.95,56.71,48.13,101.73,24,30,36
2018-10-13 17:12:02+02:00,32.0,214.76,28.97,56.8,46.32,101.73,17,26,32
2018-10-13 17:12:32+02:00,32.0,232.31,28.96,56.73,48.21,101.74,23,28,28
2018-10-13 17:13:02+02:00,32.0,252.64,29.0,56.69,48.77,101.74,21,27,33
2018-10-13 17:13:32+02:00,32.0,247.23,28.97,56.81,47.39,101.74,19,26,35
2018-10-13 17:14:02+02:00,32.0,226.99,28.96,56.78,49.41,101.73,24,31,35
2018-10-13 17:14:32+02:00,32.0,224.24,28.96,57.21,48.37,101.74,28,34,35
2018-10-13 17:15:02+02:00,32.0,211.73,29.0,56.89,45.49,101.75,28,34,39
2018-10-13 17:15:32+02:00,32.0,224.06,29.02,56.68,47.32,101.74,37,44,46
2018-10-13 17:16:02+02:00,32.0,217.37,29.04,56.61,46.42,101.74,22,28,33
2018-10-13 17:16:32+02:00,31.0,204.77,29.06,56.99,48.99,101.74,24,31,32
2018-10-13 17:17:02+02:00,31.0,199.15,28.96,56.91,48.21,101.74,24,31,37
2018-10-13 17:17:32+02:00,31.0,220.27,29.03,56.74,48.51,101.74,26,34,42
2018-10-13 17:18:02+02:00,31.0,212.68,28.97,57.06,50.51,101.74,23,31,36
2018-10-13 17:18:32+02:00,31.0,207.79,28.93,56.9,48.01,101.74,41,47,51
2018-10-13 17:19:02+02:00,31.0,203.11,28.99,56.61,48.75,101.75,49,55,59
2018-10-13 17:19:32+02:00,31.0,199.26,29.09,56.9,47.88,101.75,26,31,32
2018-10-13 17:20:02+02:00,31.0,199.65,29.03,57.58,49.64,101.75,38,46,51
2018-10-13 17:20:32+02:00,31.0,198.0,28.87,57.26,50.7,101.75,53,60,67
2018-10-13 17:21:02+02:00,31.0,197.55,29.0,56.79,47.46,101.74,23,29,34
2018-10-13 17:21:32+02:00,31.0,198.2,29.06,56.82,46.11,101.75,30,33,40
2018-10-13 17:22:02+02:00,31.0,202.44,29.09,56.75,48.04,101.75,31,36,40
2018-10-13 17:22:32+02:00,31.0,196.25,29.1,56.9,48.58,101.75,44,51,56
2018-10-13 17:23:02+02:00,31.0,205.62,29.0,57.14,50.86,101.74,27,33,35
2018-10-13 17:23:32+02:00,30.0,205.42,28.96,56.85,45.91,101.74,27,38,43
2018-10-13 17:24:02+02:00,30.0,208.58,28.99,56.73,47.61,101.74,24,32,35
2018-10-13 17:24:32+02:00,30.0,209.83,29.02,56.87,47.94,101.74,43,49,57
2018-10-13 17:25:02+02:00,30.0,208.68,29.07,56.63,49.42,101.74,22,31,40
2018-10-13 17:25:32+02:00,30.0,208.6,29.07,56.69,44.6,101.74,32,39,46
2018-10-13 17:26:02+02:00,30.0,206.77,29.02,56.82,47.44,101.74,23,28,31
2018-10-13 17:26:32+02:00,30.0,206.38,28.97,56.85,46.81,101.74,30,36,44
2018-10-13 17:27:02+02:00,30.0,205.3,28.93,56.95,50.91,101.74,30,38,39
2018-10-13 17:27:32+02:00,30.0,204.79,28.92,56.85,51.35,101.74,33,39,42
2018-10-13 17:28:02+02:00,30.0,204.3,28.96,57.21,48.96,101.75,27,33,36
2018-10-13 17:28:32+02:00,30.0,202.54,28.86,57.18,52.77,101.75,28,36,36
2018-10-13 17:29:02+02:00,30.0,201.15,28.86,57.35,47.36,101.75,24,33,39
2018-10-13 17:29:32+02:00,30.0,191.27,28.86,57.07,46.04,101.74,25,32,38
2018-10-13 17:30:02+02:00,30.0,179.57,28.9,57.06,47.36,101.74,33,39,39
2018-10-13 17:30:32+02:00,29.0,174.9,28.92,56.86,47.47,101.74,22,29,32
2018-10-13 17:31:02+02:00,29.0,159.29,28.99,56.61,47.64,101.74,30,35,41
2018-10-13 17:31:32+02:00,29.0,164.7,28.97,56.72,47.76,101.74,25,35,41
2018-10-13 17:32:02+02:00,29.0,177.79,28.97,56.66,46.3,101.73,33,41,43
2018-10-13 17:32:32+02:00,29.0,181.86,29.0,56.61,47.28,101.74,47,51,58
2018-10-13 17:33:02+02:00,29.0,184.1,29.03,56.64,49.61,101.73,44,54,61
2018-10-13 17:33:32+02:00,29.0,190.69,29.02,56.58,50.2,101.74,22,28,31
2018-10-13 17:34:02+02:00,29.0,196.49,29.02,57.03,49.87,101.74,27,34,42
2018-10-13 17:34:32+02:00,29.0,195.59,28.95,56.79,47.02,101.73,22,30,37
2018-10-13 17:35:02+02:00,29.0,191.6,29.0,56.97,52.35,101.73,25,32,36
2018-10-13 17:35:32+02:00,29.0,189.02,29.03,56.62,49.0,101.73,25,32,38
2018-10-13 17:36:02+02:00,29.0,188.24,29.03,56.52,48.36,101.73,23,33,40
2018-10-13 17:36:32+02:00,29.0,194.4,29.07,57.06,50.52,101.73,32,41,45
2018-10-13 17:37:02+02:00,29.0,198.75,28.96,56.96,45.3,101.73,23,31,39
2018-10-13 17:37:32+02:00,29.0,194.25,28.95,57.05,48.44,101.73,22,28,31
2018-10-13 17:38:02+02:00,28.0,192.42,28.92,57.47,51.21,101.73,27,35,40
2018-10-13 17:38:32+02:00,28.0,192.15,28.85,56.88,48.74,101.73,24,30,35
2018-10-13 17:39:02+02:00,28.0,190.99,28.95,57.16,47.48,101.73,21,25,32
2018-10-13 17:39:32+02:00,28.0,190.99,28.92,57.18,46.88,101.73,22,29,34
2018-10-13 17:40:02+02:00,28.0,191.46,28.92,57.27,47.04,101.73,25,29,31
2018-10-13 17:40:32+02:00,28.0,190.8,28.9,56.87,48.71,101.73,30,37,42
2018-10-13 17:41:02+02:00,28.0,184.46,28.99,57.06,47.74,101.73,32,39,46
2018-10-13 17:41:32+02:00,28.0,192.35,28.95,56.99,48.7,101.73,23,29,33
2018-10-13 17:42:02+02:00,28.0,199.99,28.99,56.98,50.55,101.73,22,27,31
2018-10-13 17:42:32+02:00,28.0,192.59,29.04,57.12,47.98,101.73,24,29,33
2018-10-13 17:43:02+02:00,28.0,185.4,29.04,56.76,48.67,101.73,26,32,32
2018-10-13 17:43:32+02:00,28.0,186.17,29.09,56.84,46.63,101.73,31,37,37
2018-10-13 17:44:02+02:00,28.0,182.69,28.99,57.0,48.18,101.72,29,40,46
2018-10-13 17:44:32+02:00,28.0,186.02,28.99,56.87,47.3,101.73,29,42,42
2018-10-13 17:45:02+02:00,27.0,193.24,28.99,56.86,47.43,101.72,28,36,40
2018-10-13 17:45:32+02:00,27.0,198.81,29.03,57.0,48.31,101.72,23,30,39
2018-10-13 17:46:02+02:00,27.0,201.8,28.99,56.81,47.37,101.72,25,29,29
2018-10-13 17:46:32+02:00,27.0,198.1,29.02,56.92,48.86,101.72,25,32,38
2018-10-13 17:47:02+02:00,27.0,199.22,29.06,57.3,47.19,101.73,21,27,35
2018-10-13 17:47:32+02:00,27.0,195.13,29.04,57.08,44.38,101.73,24,30,34
2018-10-13 17:48:02+02:00,27.0,192.19,29.0,57.2,46.9,101.73,27,34,35
2018-10-13 17:48:32+02:00,27.0,195.9,28.99,57.34,49.37,101.73,30,35,41
2018-10-13 17:49:02+02:00,27.0,197.52,28.93,57.34,48.21,101.74,24,31,39
2018-10-13 17:49:32+02:00,27.0,194.03,28.93,57.26,48.88,101.73,25,31,31
2018-10-13 17:50:02+02:00,27.0,190.86,28.97,57.74,46.51,101.73,22,28,31
2018-10-13 17:50:32+02:00,27.0,182.05,28.83,57.33,47.35,101.73,22,28,33
2018-10-13 17:51:02+02:00,27.0,171.74,28.92,57.01,51.44,101.72,39,46,53
2018-10-13 17:51:32+02:00,26.0,169.16,28.93,57.13,44.6,101.73,21,26,28
2018-10-13 17:52:02+02:00,26.0,168.53,28.95,56.97,47.88,101.72,18,27,30
2018-10-13 17:52:32+02:00,26.0,159.18,28.99,56.83,48.62,101.71,30,38,46
2018-10-13 17:53:02+02:00,26.0,156.1,29.04,57.36,45.93,101.73,14,22,30
2018-10-13 17:53:32+02:00,26.0,152.12,29.02,57.1,48.34,101.73,21,25,25
2018-10-13 17:54:02+02:00,26.0,156.5,29.02,56.95,47.41,101.72,20,27,32
2018-10-13 17:54:32+02:00,26.0,155.03,29.06,56.7,47.87,101.72,27,34,36
2018-10-13 17:55:02+02:00,26.0,155.27,29.11,57.2,46.53,101.72,26,31,33
2018-10-13 17:55:32+02:00,26.0,156.23,29.02,57.16,47.8,101.73,24,32,36
2018-10-13 17:56:02+02:00,26.0,156.99,29.03,57.11,40.89,101.73,23,30,33
2018-10-13 17:56:32+02:00,26.0,160.05,29.0,56.93,48.01,101.73,25,29,31
2018-10-13 17:57:02+02:00,26.0,163.41,29.06,56.81,47.18,101.72,26,31,32
2018-10-13 17:57:32+02:00,26.0,159.84,29.06,56.78,48.64,101.72,24,29,32
2018-10-13 17:58:02+02:00,26.0,156.79,29.04,56.7,49.14,101.72,28,33,34
2018-10-13 17:58:32+02:00,25.0,153.34,29.03,56.63,47.56,101.72,37,43,47
2018-10-13 17:59:02+02:00,25.0,149.63,29.06,56.73,49.57,101.72,26,31,35
2018-10-13 17:59:32+02:00,25.0,149.43,29.03,56.71,48.59,101.71,29,34,41
2018-10-13 18:00:02+02:00,25.0,145.52,29.04,56.68,47.2,101.72,26,34,35
2018-10-13 18:00:32+02:00,25.0,142.43,28.99,56.92,48.25,101.71,31,36,36
2018-10-13 18:01:02+02:00,25.0,138.92,28.96,57.36,47.12,101.71,28,35,36
2018-10-13 18:01:32+02:00,25.0,134.69,28.92,56.88,48.22,101.71,29,36,38
2018-10-13 18:02:02+02:00,25.0,130.47,29.02,56.73,49.02,101.72,31,38,38
2018-10-13 18:02:32+02:00,25.0,127.5,28.97,57.05,48.16,101.71,22,28,35
2018-10-13 18:03:02+02:00,25.0,125.2,28.89,56.97,47.95,101.71,26,32,33
2018-10-13 18:03:32+02:00,25.0,124.71,29.0,56.89,48.04,101.72,27,35,39
2018-10-13 18:04:02+02:00,25.0,122.67,28.95,57.04,47.29,101.71,23,29,30
2018-10-13 18:04:32+02:00,25.0,121.11,28.95,56.94,48.35,101.71,42,46,53
2018-10-13 18:05:02+02:00,25.0,119.7,28.95,56.82,47.74,101.71,38,41,45
2018-10-13 18:05:32+02:00,25.0,118.94,29.0,56.77,48.89,101.71,23,29,39
2018-10-13 18:06:02+02:00,24.0,118.32,29.06,56.5,48.62,101.71,22,28,34
2018-10-13 18:06:32+02:00,24.0,120.21,29.13,56.57,47.14,101.71,25,33,37
2018-10-13 18:07:02+02:00,24.0,120.46,29.11,56.38,48.51,101.71,24,30,32
2018-10-13 18:07:32+02:00,24.0,120.62,29.13,56.74,48.05,101.71,32,35,36
2018-10-13 18:08:02+02:00,24.0,118.88,29.06,56.96,48.24,101.71,25,31,31
2018-10-13 18:08:32+02:00,24.0,117.5,29.06,57.03,54.11,101.71,28,38,43
2018-10-13 18:09:02+02:00,24.0,116.47,29.1,56.84,48.19,101.71,36,44,49
2018-10-13 18:09:32+02:00,24.0,117.35,29.06,56.83,49.41,101.71,25,31,32
2018-10-13 18:10:02+02:00,24.0,116.02,29.04,56.82,47.73,101.71,29,36,42
2018-10-13 18:10:32+02:00,24.0,115.88,29.1,56.68,49.74,101.71,24,28,35
2018-10-13 18:11:02+02:00,24.0,115.13,29.11,56.73,48.76,101.71,22,29,35
2018-10-13 18:11:32+02:00,24.0,112.95,29.07,56.92,47.85,101.71,20,28,35
2018-10-13 18:12:02+02:00,24.0,109.33,28.99,56.98,51.67,101.71,22,30,40
2018-10-13 18:12:32+02:00,24.0,106.34,28.99,56.98,47.38,101.71,23,29,36
2018-10-13 18:13:02+02:00,23.0,103.76,29.02,57.13,46.96,101.71,33,37,43
2018-10-13 18:13:32+02:00,23.0,103.26,29.0,57.1,48.52,101.71,21,28,38
2018-10-13 18:14:02+02:00,23.0,101.7,29.02,57.15,53.63,101.71,24,29,29
2018-10-13 18:14:32+02:00,23.0,103.71,28.99,57.01,47.09,101.71,27,33,40
2018-10-13 18:15:02+02:00,23.0,103.81,29.07,56.98,49.21,101.71,24,32,38
2018-10-13 18:15:32+02:00,23.0,101.97,29.11,56.98,49.23,101.72,20,26,33
2018-10-13 18:16:02+02:00,23.0,99.68,29.13,56.97,46.65,101.72,22,30,32
2018-10-13 18:16:32+02:00,23.0,97.32,29.2,56.96,48.63,101.72,22,29,33
2018-10-13 18:17:02+02:00,23.0,94.51,29.16,56.8,49.27,101.71,24,29,33
2018-10-13 18:17:32+02:00,23.0,89.1,29.11,56.85,48.74,101.71,21,27,28
2018-10-13 18:18:02+02:00,23.0,85.95,29.1,56.93,49.23,101.72,25,31,36
2018-10-13 18:18:32+02:00,23.0,82.1,29.04,57.04,47.64,101.72,23,29,35
2018-10-13 18:19:02+02:00,23.0,78.19,29.06,56.75,48.75,101.72,23,29,33
2018-10-13 18:19:32+02:00,23.0,77.22,29.06,56.82,47.47,101.71,25,31,39
2018-10-13 18:20:02+02:00,22.0,76.68,29.09,56.63,51.96,101.72,18,25,31
2018-10-13 18:20:32+02:00,22.0,76.15,29.1,56.64,47.85,101.71,22,29,33
2018-10-13 18:21:02+02:00,22.0,74.97,29.1,56.79,48.53,101.71,22,27,29
2018-10-13 18:21:32+02:00,22.0,74.28,29.09,56.68,47.79,101.71,21,26,29
2018-10-13 18:22:02+02:00,22.0,73.32,29.09,56.71,47.43,101.71,25,32,32
2018-10-13 18:22:32+02:00,22.0,71.52,29.06,57.05,49.18,101.71,28,33,34
2018-10-13 18:23:02+02:00,22.0,70.95,29.0,56.94,49.89,101.71,29,34,40
2018-10-13 18:23:32+02:00,22.0,70.53,29.03,56.91,49.44,101.71,31,37,47
2018-10-13 18:24:02+02:00,22.0,69.65,29.02,56.82,47.62,101.71,23,27,31
2018-10-13 18:24:32+02:00,22.0,69.24,29.06,56.66,48.48,101.71,26,34,41
2018-10-13 18:25:02+02:00,22.0,68.21,29.07,56.86,47.51,101.71,35,41,41
2018-10-13 18:25:32+02:00,22.0,66.27,29.07,56.85,50.33,101.71,50,58,64
2018-10-13 18:26:02+02:00,22.0,65.67,29.02,56.89,48.65,101.71,26,34,39
2018-10-13 18:26:32+02:00,22.0,66.07,29.02,57.2,47.73,101.71,25,31,32
2018-10-13 18:27:02+02:00,21.0,68.25,28.96,57.15,47.78,101.71,55,65,69
2018-10-13 18:27:32+02:00,21.0,66.8,28.93,57.02,47.54,101.71,29,35,35
2018-10-13 18:28:02+02:00,21.0,64.39,28.95,57.08,47.43,101.71,24,31,38
2018-10-13 18:28:32+02:00,21.0,65.44,28.93,56.77,48.07,101.71,21,26,32
2018-10-13 18:29:02+02:00,21.0,64.42,29.06,56.75,48.02,101.71,29,38,48
2018-10-13 18:29:32+02:00,21.0,63.46,29.11,56.89,55.43,101.71,18,24,25
2018-10-13 18:30:02+02:00,21.0,63.76,29.02,56.99,48.08,101.71,21,24,29
2018-10-13 18:30:32+02:00,21.0,62.35,28.99,56.79,48.7,101.71,22,30,37
2018-10-13 18:31:02+02:00,21.0,63.49,29.0,56.92,50.29,101.71,22,28,31
2018-10-13 18:31:32+02:00,21.0,63.82,28.99,56.92,48.77,101.72,25,32,37
2018-10-13 18:32:02+02:00,21.0,63.04,28.99,56.76,48.2,101.72,24,29,30
2018-10-13 18:32:32+02:00,21.0,62.72,29.03,56.85,47.62,101.71,24,37,37
2018-10-13 18:33:02+02:00,21.0,62.54,28.97,56.89,52.95,101.71,32,38,45
2018-10-13 18:33:32+02:00,21.0,60.5,28.99,56.93,48.49,101.71,23,29,37
2018-10-13 18:34:02+02:00,20.0,59.03,28.99,56.96,47.48,101.71,26,30,32
2018-10-13 18:34:32+02:00,20.0,57.29,28.97,56.7,47.13,101.71,26,32,38
2018-10-13 18:35:02+02:00,20.0,55.94,29.04,56.77,48.53,101.72,43,50,56
2018-10-13 18:35:32+02:00,20.0,55.67,29.02,56.93,47.39,101.72,20,27,32
2018-10-13 18:36:02+02:00,20.0,53.81,28.97,56.93,48.48,101.72,27,31,37
2018-10-13 18:36:32+02:00,20.0,52.52,29.0,56.69,48.27,101.72,21,25,35
2018-10-13 18:37:02+02:00,20.0,50.2,29.03,56.77,48.54,101.71,20,27,33
2018-10-13 18:37:32+02:00,20.0,48.34,29.02,57.01,48.96,101.71,21,24,24
2018-10-13 18:38:03+02:00,20.0,47.89,28.96,57.06,51.18,101.72,32,38,44
2018-10-13 18:38:32+02:00,20.0,46.93,28.96,56.98,49.38,101.72,23,28,33
2018-10-13 18:39:02+02:00,20.0,45.52,28.99,56.96,48.72,101.71,19,23,23
2018-10-13 18:39:32+02:00,20.0,43.6,29.0,56.75,53.1,101.72,21,26,38
2018-10-13 18:40:02+02:00,20.0,42.19,29.04,56.91,48.34,101.72,25,29,29
2018-10-13 18:40:32+02:00,20.0,40.78,28.97,57.17,50.04,101.72,44,51,56
2018-10-13 18:41:02+02:00,19.0,39.43,28.93,56.88,49.5,101.71,26,33,37
2018-10-13 18:41:32+02:00,19.0,39.04,29.02,56.95,46.66,101.72,27,32,33
2018-10-13 18:42:02+02:00,19.0,38.08,28.99,56.91,46.18,101.72,29,35,40
2018-10-13 18:42:32+02:00,19.0,37.11,29.0,56.83,47.52,101.72,23,29,33
2018-10-13 18:43:02+02:00,19.0,37.18,29.03,56.7,48.33,101.72,29,32,32
2018-10-13 18:43:32+02:00,19.0,36.66,29.04,56.76,48.13,101.73,28,32,32
2018-10-13 18:44:02+02:00,19.0,35.13,29.0,56.79,48.66,101.73,21,28,34
2018-10-13 18:44:32+02:00,19.0,34.68,29.0,56.78,48.59,101.73,28,35,38
2018-10-13 18:45:02+02:00,19.0,33.21,29.02,56.79,47.71,101.73,44,51,55
2018-10-13 18:45:32+02:00,19.0,32.31,29.02,56.74,50.07,101.73,28,34,41
2018-10-13 18:46:02+02:00,19.0,31.41,29.06,56.49,54.03,101.73,21,28,37
2018-10-13 18:46:32+02:00,19.0,29.94,29.1,56.41,48.85,101.73,24,31,38
2018-10-13 18:47:02+02:00,19.0,29.55,29.13,56.46,50.3,101.73,24,29,32
2018-10-13 18:47:32+02:00,19.0,28.59,29.11,56.62,47.28,101.73,25,32,32
2018-10-13 18:48:02+02:00,18.0,27.63,29.04,56.78,50.63,101.73,43,50,55
2018-10-13 18:48:32+02:00,18.0,26.66,28.97,56.91,49.37,101.73,52,59,65
2018-10-13 18:49:02+02:00,18.0,26.21,28.97,56.86,48.76,101.73,23,28,33
2018-10-13 18:49:32+02:00,18.0,25.25,29.0,56.74,48.56,101.73,23,31,35
2018-10-13 18:50:02+02:00,18.0,24.29,29.02,56.74,48.5,101.73,28,34,43
2018-10-13 18:50:32+02:00,18.0,23.84,29.02,56.77,64.83,101.73,21,24,27
2018-10-13 18:51:02+02:00,18.0,23.39,29.03,56.77,47.97,101.73,19,25,32
2018-10-13 18:51:32+02:00,18.0,22.37,29.03,56.64,49.8,101.73,20,27,33
2018-10-13 18:52:02+02:00,18.0,21.92,29.03,56.66,48.24,101.73,23,30,32
2018-10-13 18:52:32+02:00,18.0,21.47,29.03,56.75,47.92,101.73,27,35,38
2018-10-13 18:53:02+02:00,18.0,19.94,29.0,56.85,48.67,101.73,28,32,33
2018-10-13 18:53:32+02:00,18.0,20.0,28.96,56.84,52.88,101.73,23,29,35
2018-10-13 18:54:02+02:00,18.0,18.47,29.0,56.41,52.19,101.74,34,42,47
2018-10-13 18:54:32+02:00,18.0,17.44,29.09,56.37,47.06,101.74,31,36,40
2018-10-13 18:55:02+02:00,17.0,16.93,29.07,56.51,47.5,101.74,35,38,47
2018-10-13 18:55:32+02:00,17.0,16.99,29.04,56.69,47.8,101.74,28,35,40
2018-10-13 18:56:02+02:00,17.0,16.48,29.02,56.55,46.51,101.73,22,29,34
2018-10-13 18:56:32+02:00,17.0,15.97,29.04,56.65,50.09,101.73,27,32,32
2018-10-13 18:57:02+02:00,17.0,16.03,29.02,56.77,47.58,101.74,32,37,37
2018-10-13 18:57:32+02:00,17.0,15.01,28.97,56.71,47.9,101.73,19,28,37
2018-10-13 18:58:02+02:00,17.0,15.07,29.0,56.72,49.59,101.73,30,40,44
2018-10-13 18:58:32+02:00,17.0,14.05,29.0,56.76,46.9,101.73,26,30,32
2018-10-13 18:59:02+02:00,17.0,14.11,29.02,56.75,49.46,101.73,41,46,56
2018-10-13 18:59:32+02:00,17.0,13.09,29.04,56.64,47.93,101.73,57,65,68
2018-10-13 19:00:02+02:00,17.0,13.15,29.03,56.58,49.14,101.73,20,26,30
2018-10-13 19:00:32+02:00,17.0,12.13,29.03,56.71,48.87,101.73,41,52,54
2018-10-13 19:01:02+02:00,17.0,12.19,29.02,56.6,48.56,101.73,28,34,34
2018-10-13 19:01:32+02:00,17.0,11.17,29.03,56.49,47.15,101.74,23,29,33
2018-10-13 19:02:02+02:00,16.0,11.74,29.06,56.5,51.72,101.74,28,33,35
2018-10-13 19:02:32+02:00,16.0,10.72,29.02,56.63,48.49,101.74,27,32,32
2018-10-13 19:03:02+02:00,16.0,9.7,28.99,56.57,46.39,101.73,36,40,44
2018-10-13 19:03:32+02:00,16.0,10.27,29.0,56.6,48.87,101.73,19,26,33
2018-10-13 19:04:02+02:00,16.0,9.25,29.02,56.47,47.55,101.74,31,35,42
2018-10-13 19:04:32+02:00,16.0,8.74,29.04,56.47,48.29,101.73,40,46,46
2018-10-13 19:05:02+02:00,16.0,9.31,29.02,56.49,49.64,101.73,27,35,44
2018-10-13 19:05:32+02:00,16.0,8.8,29.02,56.4,48.3,101.73,26,30,37
2018-10-13 19:06:02+02:00,16.0,8.29,29.03,56.53,48.24,101.73,21,25,28
2018-10-13 19:06:32+02:00,16.0,8.86,29.07,56.62,47.92,101.73,18,23,24
2018-10-13 19:07:02+02:00,16.0,8.35,29.0,56.39,48.28,101.73,24,28,33
2018-10-13 19:07:32+02:00,16.0,7.32,29.06,56.4,47.85,101.73,20,25,29
2018-10-13 19:08:02+02:00,16.0,7.38,29.07,56.38,48.15,101.73,27,31,31
2018-10-13 19:08:32+02:00,16.0,6.36,29.03,56.45,49.29,101.73,21,26,26
2018-10-13 19:09:02+02:00,15.0,6.42,29.03,56.42,47.62,101.73,23,27,27
2018-10-13 19:09:32+02:00,15.0,6.48,29.07,56.39,49.64,101.73,34,39,46
2018-10-13 19:10:02+02:00,15.0,5.97,29.09,56.38,48.29,101.73,29,35,38
2018-10-13 19:10:32+02:00,15.0,6.03,29.03,56.44,47.48,101.73,28,34,34
2018-10-13 19:11:02+02:00,15.0,5.52,29.02,56.53,49.63,101.73,25,32,33
2018-10-13 19:11:32+02:00,15.0,4.5,28.99,56.56,48.78,101.74,24,32,38
2018-10-13 19:12:02+02:00,15.0,5.07,28.97,56.63,47.7,101.73,21,27,30
2018-10-13 19:12:32+02:00,15.0,4.56,28.96,56.69,48.85,101.73,26,33,41
2018-10-13 19:13:02+02:00,15.0,4.05,28.97,56.61,48.33,101.73,39,46,48
2018-10-13 19:13:32+02:00,15.0,4.11,28.99,56.58,49.3,101.73,31,34,35
2018-10-13 19:14:02+02:00,15.0,3.6,29.0,56.57,47.28,101.73,32,37,37
2018-10-13 19:14:32+02:00,15.0,3.6,28.99,56.65,49.19,101.73,23,29,36
2018-10-13 19:15:02+02:00,15.0,3.09,28.95,56.61,48.39,101.73,28,33,33
2018-10-13 19:15:32+02:00,15.0,2.58,29.0,56.55,47.51,101.73,20,26,28
2018-10-13 19:16:02+02:00,14.0,2.58,28.99,56.61,48.01,101.73,27,32,34
2018-10-13 19:16:32+02:00,14.0,2.07,28.97,56.67,48.18,101.73,34,41,47
2018-10-13 19:17:02+02:00,14.0,3.15,28.95,56.74,48.39,101.73,28,35,36
2018-10-13 19:17:32+02:00,14.0,2.64,28.95,56.68,48.27,101.73,33,38,40
2018-10-13 19:18:02+02:00,14.0,2.13,28.92,56.65,50.37,101.73,20,26,31
2018-10-13 19:18:32+02:00,14.0,2.13,28.97,56.62,50.25,101.73,18,25,32
2018-10-13 19:19:02+02:00,14.0,1.62,28.96,56.6,50.74,101.72,27,35,40
2018-10-13 19:19:32+02:00,14.0,1.62,28.99,56.52,52.27,101.73,30,35,41
2018-10-13 19:20:02+02:00,14.0,1.11,29.02,56.59,47.44,101.72,26,31,34
2018-10-13 19:20:32+02:00,14.0,0.6,29.0,56.45,49.05,101.72,50,57,64
2018-10-13 19:21:02+02:00,14.0,1.68,29.04,56.46,47.52,101.72,52,58,59
2018-10-13 19:21:32+02:00,14.0,1.17,29.04,56.46,46.94,101.72,23,30,36
2018-10-13 19:22:02+02:00,14.0,0.66,29.06,56.41,51.14,101.72,22,27,29
2018-10-13 19:22:32+02:00,14.0,1.23,29.06,56.48,52.33,101.72,22,26,31
2018-10-13 19:23:02+02:00,13.0,0.72,29.0,56.57,50.1,101.73,22,30,37
2018-10-13 19:23:32+02:00,13.0,0.21,29.04,56.55,48.49,101.73,27,36,41
2018-10-13 19:24:02+02:00,13.0,0.21,29.03,56.52,49.13,101.72,20,27,36
2018-10-13 19:24:32+02:00,13.0,0.0,29.02,56.6,46.53,101.72,26,31,37
2018-10-13 19:25:02+02:00,13.0,0.27,29.04,56.57,47.8,101.73,27,32,34
2018-10-13 19:25:32+02:00,13.0,0.27,29.0,56.68,47.66,101.73,27,31,31
2018-10-13 19:26:02+02:00,13.0,0.0,28.96,56.63,48.78,101.73,33,38,42
2018-10-13 19:26:32+02:00,13.0,0.0,28.99,56.73,48.88,101.73,35,41,41
2018-10-13 19:27:02+02:00,13.0,0.0,28.95,56.56,51.17,101.73,25,32,40
2018-10-13 19:27:32+02:00,13.0,0.0,28.97,56.57,48.17,101.72,19,24,30
2018-10-13 19:28:02+02:00,13.0,0.0,29.03,56.5,47.8,101.72,26,35,35
2018-10-13 19:28:32+02:00,13.0,0.0,29.0,56.53,49.17,101.72,21,27,30
2018-10-13 19:29:02+02:00,13.0,0.0,29.02,56.58,49.02,101.72,26,32,38
2018-10-13 19:29:32+02:00,13.0,0.0,29.03,56.5,48.03,101.72,30,38,41
2018-10-13 19:30:02+02:00,12.0,0.0,29.03,56.56,49.06,101.73,30,42,49
2018-10-13 19:30:32+02:00,12.0,0.0,29.0,56.55,48.41,101.72,29,33,37
2018-10-13 19:31:02+02:00,12.0,0.0,29.0,56.53,50.96,101.72,41,47,53
2018-10-13 19:31:32+02:00,12.0,0.0,28.99,56.57,49.19,101.72,38,43,51
2018-10-13 19:32:02+02:00,12.0,0.0,29.02,56.47,49.03,101.72,21,26,30
2018-10-13 19:32:32+02:00,12.0,0.0,29.02,56.44,48.7,101.72,22,29,34
2018-10-13 19:33:02+02:00,12.0,0.0,29.03,56.43,47.82,101.72,21,27,38
2018-10-13 19:33:32+02:00,12.0,0.0,29.03,56.45,48.59,101.72,28,33,34
2018-10-13 19:34:02+02:00,12.0,0.0,29.02,56.53,50.12,101.73,32,39,39
2018-10-13 19:34:32+02:00,12.0,0.0,28.99,56.78,47.62,101.73,29,33,35
2018-10-13 19:35:02+02:00,12.0,0.0,28.93,56.88,47.25,101.72,28,34,38
2018-10-13 19:35:32+02:00,12.0,0.0,28.92,56.74,47.48,101.73,28,35,42
2018-10-13 19:36:02+02:00,12.0,0.0,28.93,56.73,47.24,101.72,20,24,32
2018-10-13 19:36:32+02:00,12.0,0.0,28.95,56.62,49.75,101.72,25,32,32
2018-10-13 19:37:02+02:00,11.0,0.0,28.95,56.69,48.02,101.73,32,39,42
2018-10-13 19:37:32+02:00,11.0,0.0,28.95,56.83,48.37,101.72,42,47,50
2018-10-13 19:38:02+02:00,11.0,0.0,28.92,56.81,47.59,101.72,26,33,36
2018-10-13 19:38:32+02:00,11.0,0.0,28.92,56.77,49.11,101.72,37,43,46
2018-10-13 19:39:02+02:00,11.0,0.0,28.89,56.72,50.37,101.72,25,29,30
2018-10-13 19:39:32+02:00,11.0,0.0,28.93,56.91,47.52,101.72,36,40,40
2018-10-13 19:40:02+02:00,11.0,0.0,28.87,57.0,48.66,101.72,47,55,58
2018-10-13 19:40:32+02:00,11.0,0.0,28.87,56.84,49.41,101.72,19,25,31
2018-10-13 19:41:02+02:00,11.0,0.0,28.89,57.37,52.32,101.72,23,29,35
2018-10-13 19:41:32+02:00,11.0,0.0,28.86,57.09,50.89,101.72,21,27,30
2018-10-13 19:42:02+02:00,11.0,0.0,28.89,56.99,49.42,101.72,31,36,43
2018-10-13 19:42:32+02:00,11.0,0.0,28.87,57.01,48.94,101.72,40,47,56
2018-10-13 19:43:02+02:00,11.0,0.0,28.87,56.93,48.04,101.72,49,53,56
2018-10-13 19:43:32+02:00,11.0,0.0,28.86,56.92,48.96,101.72,26,34,41
2018-10-13 19:44:02+02:00,10.0,0.0,28.9,56.88,48.29,101.72,25,32,34
2018-10-13 19:44:32+02:00,10.0,0.0,28.9,56.8,48.86,101.72,25,31,37
2018-10-13 19:45:02+02:00,10.0,0.0,28.95,56.67,48.64,101.72,29,33,38
2018-10-13 19:45:32+02:00,10.0,0.0,28.92,56.71,51.02,101.72,27,33,39
2018-10-13 19:46:02+02:00,10.0,0.0,28.95,56.62,48.91,101.72,27,34,36
2018-10-13 19:46:32+02:00,10.0,0.0,28.96,56.78,47.85,101.72,31,36,36
2018-10-13 19:47:02+02:00,10.0,0.0,28.95,56.86,47.73,101.72,21,26,32
2018-10-13 19:47:32+02:00,10.0,0.0,28.87,56.89,48.51,101.73,23,32,33
2018-10-13 19:48:02+02:00,10.0,0.0,28.92,56.84,47.79,101.73,20,24,31
2018-10-13 19:48:32+02:00,10.0,0.0,28.93,56.8,49.06,101.73,32,40,49
2018-10-13 19:49:02+02:00,10.0,0.0,28.9,56.78,48.36,101.72,19,23,30
2018-10-13 19:49:32+02:00,10.0,0.0,28.96,56.76,48.28,101.72,25,30,33
2018-10-13 19:50:02+02:00,10.0,0.0,28.93,56.81,46.51,101.72,33,38,44
2018-10-13 19:50:32+02:00,10.0,0.0,28.93,56.78,48.26,101.73,23,26,34
2018-10-13 19:51:02+02:00,9.0,0.0,28.95,56.79,52.72,101.73,31,39,47
2018-10-13 19:51:32+02:00,9.0,0.0,28.95,56.79,48.2,101.72,31,32,37
2018-10-13 19:52:02+02:00,9.0,0.0,28.93,56.84,48.47,101.73,29,33,33
2018-10-13 19:52:32+02:00,9.0,0.0,28.92,56.82,49.37,101.73,15,21,28
2018-10-13 19:53:02+02:00,9.0,0.0,28.93,56.75,48.61,101.73,20,27,30
2018-10-13 19:53:32+02:00,9.0,0.0,28.9,56.74,47.42,101.73,29,35,42
2018-10-13 19:54:02+02:00,9.0,0.0,28.92,56.79,49.56,101.73,28,31,36
2018-10-13 19:54:32+02:00,9.0,0.0,28.93,56.73,48.37,101.73,31,35,42
2018-10-13 19:55:02+02:00,9.0,0.0,28.95,56.82,47.83,101.72,38,41,41
2018-10-13 19:55:32+02:00,9.0,0.0,28.87,56.94,48.09,101.72,28,34,35
2018-10-13 19:56:02+02:00,9.0,0.0,28.89,56.99,47.53,101.72,17,21,30
2018-10-13 19:56:32+02:00,9.0,0.0,28.89,57.08,48.24,101.72,21,30,36
2018-10-13 19:57:02+02:00,9.0,0.0,28.87,57.03,48.26,101.73,27,31,31
2018-10-13 19:57:32+02:00,9.0,0.0,28.85,57.0,49.52,101.72,20,25,35
2018-10-13 19:58:02+02:00,8.0,0.0,28.85,56.97,47.72,101.72,24,29,33
2018-10-13 19:58:32+02:00,8.0,0.0,28.87,57.09,48.12,101.72,21,25,29
2018-10-13 19:59:02+02:00,8.0,0.0,28.86,56.91,47.89,101.72,23,31,38
2018-10-13 19:59:32+02:00,8.0,0.0,28.87,56.95,47.16,101.73,42,46,50
2018-10-13 20:00:02+02:00,8.0,0.0,28.9,56.89,48.18,101.72,29,36,44
2018-10-13 20:00:32+02:00,8.0,0.0,28.92,56.91,51.39,101.73,27,32,39
2018-10-13 20:01:02+02:00,8.0,0.0,28.87,56.97,48.39,101.72,24,28,32
2018-10-13 20:01:32+02:00,8.0,0.0,28.9,57.05,48.55,101.73,34,39,40
2018-10-13 20:02:02+02:00,8.0,0.0,28.89,57.0,46.62,101.72,27,33,34
2018-10-13 20:02:32+02:00,8.0,0.0,28.87,57.15,48.68,101.73,19,24,26
2018-10-13 20:03:02+02:00,8.0,0.0,28.87,57.11,49.53,101.72,18,22,29
2018-10-13 20:03:32+02:00,8.0,0.0,28.87,57.0,58.56,101.73,24,30,35
2018-10-13 20:04:02+02:00,8.0,0.0,28.87,57.0,48.53,101.73,30,34,40
2018-10-13 20:04:32+02:00,7.0,0.0,28.9,57.09,48.84,101.73,36,42,48
2018-10-13 20:05:02+02:00,7.0,0.0,28.9,57.02,47.9,101.73,24,29,29
2018-10-13 20:05:32+02:00,7.0,0.0,28.9,57.12,48.2,101.72,41,49,56
2018-10-13 20:06:02+02:00,7.0,0.0,28.89,57.19,48.22,101.73,25,31,35
2018-10-13 20:06:32+02:00,7.0,0.0,28.85,57.21,48.46,101.73,25,29,29
2018-10-13 20:07:02+02:00,7.0,0.0,28.81,57.25,53.71,101.73,28,33,33
2018-10-13 20:07:32+02:00,7.0,0.0,28.81,57.27,49.22,101.72,41,47,49
2018-10-13 20:08:02+02:00,7.0,0.0,28.83,57.27,47.77,101.73,21,28,35
2018-10-13 20:08:32+02:00,7.0,0.0,28.82,57.21,48.86,101.72,36,42,43
2018-10-13 20:09:02+02:00,7.0,0.0,28.82,57.22,48.42,101.73,25,32,36
2018-10-13 20:09:32+02:00,7.0,0.0,28.82,57.17,48.06,101.72,44,48,51
2018-10-13 20:10:02+02:00,7.0,0.0,28.81,57.16,48.82,101.72,29,34,34
2018-10-13 20:10:32+02:00,7.0,0.0,28.81,57.15,47.68,101.73,24,31,37
2018-10-13 20:11:02+02:00,7.0,0.0,28.85,57.11,51.3,101.72,25,29,33
2018-10-13 20:11:32+02:00,7.0,0.0,28.85,57.17,48.61,101.72,18,27,32
2018-10-13 20:12:02+02:00,6.0,0.0,28.85,57.0,47.9,101.72,20,27,31
2018-10-13 20:12:32+02:00,6.0,0.0,28.87,56.93,48.14,101.72,29,37,45
2018-10-13 20:13:02+02:00,6.0,0.0,28.87,56.96,47.82,101.72,37,43,47
2018-10-13 20:13:32+02:00,6.0,0.0,28.85,56.95,48.55,101.72,21,24,24
2018-10-13 20:14:02+02:00,6.0,0.0,28.89,56.89,47.82,101.72,27,31,36
2018-10-13 20:14:32+02:00,6.0,0.0,28.9,56.88,47.58,101.72,34,37,38
2018-10-13 20:15:02+02:00,6.0,0.0,28.9,56.92,48.17,101.72,23,27,31
2018-10-13 20:15:32+02:00,6.0,0.0,28.87,56.97,48.17,101.72,22,28,30
2018-10-13 20:16:02+02:00,6.0,0.0,28.89,56.98,49.38,101.72,20,24,28
2018-10-13 20:16:32+02:00,6.0,0.0,28.86,56.92,48.32,101.72,25,30,33
2018-10-13 20:17:02+02:00,6.0,0.0,28.87,56.95,47.65,101.72,20,25,27
2018-10-13 20:17:32+02:00,6.0,0.0,28.87,56.98,49.22,101.72,33,37,37
2018-10-13 20:18:02+02:00,6.0,0.0,28.86,56.96,50.33,101.72,25,34,41
2018-10-13 20:18:32+02:00,5.0,0.0,28.85,57.09,48.47,101.72,31,38,38
2018-10-13 20:19:02+02:00,5.0,0.0,28.86,57.0,48.23,101.71,54,58,58
2018-10-13 20:19:32+02:00,5.0,0.0,28.85,57.09,49.52,101.72,62,67,68
2018-10-13 20:20:02+02:00,5.0,0.0,28.82,57.01,47.31,101.72,23,29,36
2018-10-13 20:20:32+02:00,5.0,0.0,28.85,57.04,48.62,101.72,21,26,34
2018-10-13 20:21:02+02:00,5.0,0.0,28.85,56.9,49.41,101.71,37,43,44
2018-10-13 20:21:32+02:00,5.0,0.0,28.86,56.95,48.66,101.71,23,28,37
2018-10-13 20:22:02+02:00,5.0,0.0,28.86,56.91,48.88,101.71,25,31,37
2018-10-13 20:22:32+02:00,5.0,0.0,28.85,56.94,49.12,101.71,23,30,40
2018-10-13 20:23:02+02:00,5.0,0.0,28.87,56.77,50.91,101.71,20,28,35
2018-10-13 20:23:32+02:00,5.0,0.0,28.92,56.73,48.0,101.71,18,23,32
2018-10-13 20:24:02+02:00,5.0,0.0,28.93,56.71,48.98,101.71,18,25,29
2018-10-13 20:24:32+02:00,5.0,0.0,28.96,56.81,47.72,101.71,23,26,31
2018-10-13 20:25:02+02:00,5.0,0.0,28.95,56.9,47.53,101.71,31,35,35
2018-10-13 20:25:32+02:00,4.0,0.0,28.9,56.87,49.45,101.71,26,31,38
2018-10-13 20:26:02+02:00,4.0,0.0,28.89,56.87,46.62,101.71,22,30,37
2018-10-13 20:26:32+02:00,4.0,0.0,28.92,56.81,51.41,101.71,23,28,31
2018-10-13 20:27:02+02:00,4.0,0.0,28.93,56.75,47.91,101.71,19,23,32
2018-10-13 20:27:32+02:00,4.0,0.0,28.95,56.79,47.85,101.71,24,32,33
2018-10-13 20:28:02+02:00,4.0,0.0,28.92,56.88,47.46,101.71,29,34,36
2018-10-13 20:28:32+02:00,4.0,0.0,28.92,56.95,49.08,101.71,28,35,39
2018-10-13 20:29:02+02:00,4.0,0.0,28.89,56.91,48.3,101.71,28,33,36
2018-10-13 20:29:32+02:00,4.0,0.0,28.87,56.86,50.25,101.71,22,28,35
2018-10-13 20:30:02+02:00,4.0,0.0,28.89,56.83,49.42,101.71,19,25,30
2018-10-13 20:30:32+02:00,4.0,0.0,28.9,56.87,46.77,101.71,26,32,33
2018-10-13 20:31:02+02:00,4.0,0.0,28.89,56.95,52.83,101.71,24,29,29
2018-10-13 20:31:32+02:00,4.0,0.0,28.86,57.06,46.77,101.71,28,33,34
2018-10-13 20:32:02+02:00,4.0,0.0,28.83,57.02,47.19,101.72,22,27,34
2018-10-13 20:32:32+02:00,3.0,0.0,28.86,57.04,49.16,101.71,29,34,35
2018-10-13 20:33:02+02:00,3.0,0.0,28.85,57.09,48.01,101.71,22,28,35
2018-10-13 20:33:32+02:00,3.0,0.0,28.82,57.05,47.75,101.72,21,26,34
2018-10-13 20:34:02+02:00,3.0,0.0,28.85,56.99,48.06,101.72,31,39,43
2018-10-13 20:34:32+02:00,3.0,0.0,28.86,56.98,47.44,101.72,20,25,28
2018-10-13 20:35:02+02:00,3.0,0.0,28.86,56.98,48.83,101.72,17,21,27
2018-10-13 20:35:32+02:00,3.0,0.0,28.86,57.0,47.79,101.72,20,27,35
2018-10-13 20:36:02+02:00,3.0,0.0,28.9,57.11,48.43,101.72,29,32,33
2018-10-13 20:36:32+02:00,3.0,0.0,28.83,57.09,48.68,101.72,36,42,47
2018-10-13 20:37:02+02:00,3.0,0.0,28.82,57.13,48.72,101.71,28,33,34
2018-10-13 20:37:32+02:00,3.0,0.0,28.83,57.11,52.87,101.72,45,51,54
2018-10-13 20:38:02+02:00,3.0,0.0,28.83,57.02,48.44,101.72,20,25,31
2018-10-13 20:38:32+02:00,3.0,0.0,28.86,56.92,48.91,101.72,30,34,35
2018-10-13 20:39:02+02:00,3.0,0.0,28.87,57.05,49.02,101.72,23,28,32
2018-10-13 20:39:32+02:00,2.0,0.0,28.86,56.93,49.83,101.71,19,27,31
2018-10-13 20:40:02+02:00,2.0,0.0,28.87,56.99,47.51,101.72,36,40,41
2018-10-13 20:40:32+02:00,2.0,0.0,28.86,57.04,47.67,101.72,23,29,35
2018-10-13 20:41:02+02:00,2.0,0.0,28.83,57.02,49.67,101.72,25,30,40
2018-10-13 20:41:32+02:00,2.0,0.0,28.85,57.02,47.84,101.72,30,35,35
2018-10-13 20:42:02+02:00,2.0,0.0,28.85,57.03,48.59,101.72,47,51,53
2018-10-13 20:42:32+02:00,2.0,0.0,28.82,57.12,49.2,101.72,63,69,69
2018-10-13 20:43:02+02:00,2.0,0.0,28.83,57.05,48.99,101.72,37,41,45
2018-10-13 20:43:32+02:00,2.0,0.0,28.83,57.01,46.23,101.72,19,27,34
2018-10-13 20:44:02+02:00,2.0,0.0,28.86,56.99,48.1,101.72,21,26,27
2018-10-13 20:44:32+02:00,2.0,0.0,28.85,57.06,48.16,101.71,38,41,41
2018-10-13 20:45:02+02:00,2.0,0.0,28.83,57.08,47.92,101.72,60,65,66
2018-10-13 20:45:32+02:00,2.0,0.0,28.83,57.1,49.7,101.72,25,32,38
2018-10-13 20:46:02+02:00,1.0,0.0,28.87,57.05,48.94,101.72,22,27,31
2018-10-13 20:46:32+02:00,1.0,0.0,28.86,57.18,47.75,101.72,36,40,40
2018-10-13 20:47:02+02:00,1.0,0.0,28.82,57.17,52.57,101.72,18,25,33
2018-10-13 20:47:32+02:00,1.0,0.0,28.79,57.25,48.42,101.72,41,47,47
2018-10-13 20:48:02+02:00,1.0,0.0,28.79,57.32,47.22,101.72,22,27,33
2018-10-13 20:48:32+02:00,1.0,0.0,28.79,57.29,52.22,101.71,20,25,29
2018-10-13 20:49:02+02:00,1.0,0.0,28.82,57.22,45.83,101.71,31,36,42
2018-10-13 20:49:32+02:00,1.0,0.0,28.79,57.1,48.14,101.72,25,30,35
2018-10-13 20:50:02+02:00,1.0,0.0,28.83,57.1,46.97,101.71,18,22,30
2018-10-13 20:50:32+02:00,1.0,0.0,28.83,57.14,47.69,101.71,27,33,34
2018-10-13 20:51:02+02:00,1.0,0.0,28.81,57.19,48.1,101.71,43,48,50
2018-10-13 20:51:32+02:00,1.0,0.0,28.79,57.2,47.98,101.71,24,29,33
2018-10-13 20:52:02+02:00,1.0,0.0,28.79,57.11,48.45,101.71,21,28,31
2018-10-13 20:52:32+02:00,1.0,0.0,28.83,57.13,49.23,101.71,22,27,30
2018-10-13 20:53:02+02:00,1.0,0.0,28.82,57.17,48.22,101.71,39,42,42
2018-10-13 20:53:32+02:00,1.0,0.0,28.79,57.08,49.02,101.71,23,31,37
2018-10-13 20:54:02+02:00,1.0,0.0,28.82,57.01,48.23,101.71,20,26,34
2018-10-13 20:54:33+02:00,1.0,0.0,28.82,56.93,50.61,101.71,36,39,41
2018-10-13 20:55:02+02:00,1.0,0.0,28.86,56.89,49.49,101.71,34,40,45
2018-10-13 20:55:32+02:00,1.0,0.0,28.87,56.8,48.34,101.71,21,27,31
2018-10-13 20:56:02+02:00,1.0,0.0,28.89,56.85,47.0,101.71,35,39,39
2018-10-13 20:56:32+02:00,1.0,0.0,28.85,56.91,47.79,101.71,22,26,33
2018-10-13 20:57:02+02:00,1.0,0.0,28.86,56.86,48.23,101.71,38,42,49
2018-10-13 20:57:32+02:00,1.0,0.0,28.89,56.81,47.11,101.71,25,32,39
2018-10-13 20:58:02+02:00,1.0,0.0,28.89,56.85,48.88,101.71,19,25,31
2018-10-13 20:58:32+02:00,1.0,0.0,28.89,56.8,47.71,101.71,18,22,31
2018-10-13 20:59:02+02:00,1.0,0.0,28.89,56.84,47.47,101.71,29,34,35
2018-10-13 20:59:32+02:00,1.0,0.0,28.87,56.95,48.26,101.71,32,38,40
2018-10-13 21:00:02+02:00,1.0,0.0,28.89,56.98,48.95,101.71,29,34,42
2018-10-13 21:00:32+02:00,1.0,0.0,28.85,56.94,45.2,101.71,28,32,33
2018-10-13 21:01:02+02:00,1.0,0.0,28.86,56.9,47.95,101.71,26,29,30
2018-10-13 21:01:32+02:00,1.0,0.0,28.83,56.98,50.78,101.7,38,44,45
2018-10-13 21:02:02+02:00,1.0,0.0,28.82,56.92,47.99,101.7,26,30,32
2018-10-13 21:02:32+02:00,1.0,0.0,28.83,56.92,47.3,101.7,38,44,44
2018-10-13 21:03:02+02:00,1.0,0.0,28.82,56.97,51.4,101.7,23,31,39
2018-10-13 21:03:32+02:00,1.0,0.0,28.83,56.93,47.85,101.7,23,39,43
2018-10-13 21:04:02+02:00,1.0,0.0,28.83,57.0,48.68,101.7,31,36,36
2018-10-13 21:04:32+02:00,1.0,0.0,28.81,56.88,51.57,101.7,49,53,55
2018-10-13 21:05:02+02:00,1.0,0.0,28.86,56.94,48.45,101.7,28,34,38
2018-10-13 21:05:32+02:00,1.0,0.0,28.86,56.85,47.84,101.7,21,28,33
2018-10-13 21:06:02+02:00,1.0,0.0,28.87,56.89,49.3,101.7,22,25,30
2018-10-13 21:06:32+02:00,1.0,0.0,28.85,56.87,48.15,101.7,26,33,42
2018-10-13 21:07:02+02:00,1.0,0.0,28.87,56.82,48.17,101.7,28,31,32
2018-10-13 21:07:32+02:00,1.0,0.0,28.9,56.85,47.63,101.7,30,37,43
2018-10-13 21:08:02+02:00,1.0,0.0,28.85,56.81,47.82,101.7,32,37,38
2018-10-13 21:08:32+02:00,1.0,0.0,28.86,56.86,49.03,101.7,33,38,38
2018-10-13 21:09:02+02:00,1.0,0.0,28.85,56.91,46.49,101.7,22,28,36
2018-10-13 21:09:32+02:00,1.0,0.0,28.85,56.82,48.66,101.7,28,33,41
2018-10-13 21:10:02+02:00,1.0,0.0,28.87,56.86,50.13,101.7,28,33,41
2018-10-13 21:10:32+02:00,1.0,0.0,28.86,56.88,48.84,101.7,44,51,57
2018-10-13 21:11:02+02:00,1.0,0.0,28.87,56.76,49.7,101.7,30,37,39
2018-10-13 21:11:32+02:00,1.0,0.0,28.9,56.85,48.27,101.7,29,35,35
2018-10-13 21:12:02+02:00,1.0,0.0,28.89,56.87,48.91,101.7,33,37,37
2018-10-13 21:12:32+02:00,1.0,0.0,28.86,56.88,48.56,101.7,49,55,55
2018-10-13 21:13:02+02:00,1.0,0.0,28.86,57.0,48.91,101.7,22,29,35
2018-10-13 21:13:32+02:00,1.0,0.0,28.85,56.89,48.75,101.7,20,25,29
2018-10-13 21:14:02+02:00,1.0,0.0,28.85,56.96,48.3,101.7,38,44,44
2018-10-13 21:14:32+02:00,1.0,0.0,28.82,57.03,49.09,101.7,25,31,38
2018-10-13 21:15:02+02:00,1.0,0.0,28.83,57.03,47.86,101.7,16,22,27
2018-10-13 21:15:32+02:00,1.0,0.0,28.83,57.01,45.19,101.7,19,26,32
2018-10-13 21:16:02+02:00,1.0,0.0,28.82,56.99,49.8,101.7,30,33,34
2018-10-13 21:16:32+02:00,1.0,0.0,28.83,56.97,48.62,101.7,25,31,39
2018-10-13 21:17:02+02:00,1.0,0.0,28.82,57.07,46.39,101.7,33,39,39
2018-10-13 21:17:32+02:00,1.0,0.0,28.81,57.02,47.38,101.7,33,31,37
2018-10-13 21:18:02+02:00,1.0,0.0,28.83,56.94,50.0,101.7,42,47,49
2018-10-13 21:18:32+02:00,1.0,0.0,28.81,56.96,49.18,101.7,20,26,31
2018-10-13 21:19:02+02:00,1.0,0.0,28.85,56.92,49.28,101.7,17,23,29
2018-10-13 21:19:32+02:00,1.0,0.0,28.85,56.82,47.96,101.7,23,31,37
2018-10-13 21:20:02+02:00,1.0,0.0,28.89,56.79,47.39,101.69,20,28,34
2018-10-13 21:20:32+02:00,1.0,0.0,28.86,56.85,52.01,101.7,23,28,30
2018-10-13 21:21:02+02:00,1.0,0.0,28.89,56.84,47.9,101.7,38,44,51
2018-10-13 21:21:32+02:00,1.0,0.0,28.85,56.8,48.48,101.7,26,29,31
2018-10-13 21:22:02+02:00,1.0,0.0,28.86,56.89,47.36,101.7,28,34,38
2018-10-13 21:22:32+02:00,1.0,0.0,28.83,56.87,48.53,101.7,21,25,27
2018-10-13 21:23:02+02:00,1.0,0.0,28.85,56.9,49.81,101.7,30,35,37
2018-10-13 21:23:32+02:00,1.0,0.0,28.82,56.94,49.13,101.7,19,24,28
2018-10-13 21:24:02+02:00,1.0,0.0,28.81,56.94,47.93,101.7,36,40,41
2018-10-13 21:24:32+02:00,1.0,0.0,28.82,56.99,49.63,101.7,23,28,28
2018-10-13 21:25:02+02:00,1.0,0.0,28.82,56.88,48.79,101.69,19,24,30
2018-10-13 21:25:32+02:00,1.0,0.0,28.86,56.86,47.22,101.69,23,29,34
2018-10-13 21:26:02+02:00,1.0,0.0,28.86,56.96,47.99,101.69,36,40,42
2018-10-13 21:26:32+02:00,1.0,0.0,28.83,56.9,47.51,101.69,31,36,39
2018-10-13 21:27:02+02:00,1.0,0.0,28.82,56.9,48.98,101.69,19,24,27
2018-10-13 21:27:32+02:00,1.0,0.0,28.81,56.9,49.58,101.69,16,21,32
2018-10-13 21:28:02+02:00,1.0,0.0,28.83,56.89,44.34,101.69,28,32,36
2018-10-13 21:28:32+02:00,1.0,0.0,28.85,56.99,47.89,101.69,31,37,43
2018-10-13 21:29:02+02:00,1.0,0.0,28.81,56.93,47.75,101.69,31,36,45
2018-10-13 21:29:32+02:00,1.0,0.0,28.83,56.96,46.95,101.69,42,46,46
2018-10-13 21:30:02+02:00,1.0,0.0,28.82,57.0,49.03,101.69,17,23,30
2018-10-13 21:30:32+02:00,1.0,0.0,28.79,57.04,49.1,101.69,25,32,32
2018-10-13 21:31:02+02:00,1.0,0.0,28.82,57.06,48.92,101.69,30,34,35
2018-10-13 21:31:32+02:00,1.0,0.0,28.75,57.07,47.76,101.69,19,26,28
2018-10-13 21:32:02+02:00,1.0,0.0,28.79,57.09,48.68,101.69,43,48,49
2018-10-13 21:32:32+02:00,1.0,0.0,28.79,57.12,47.85,101.69,33,38,42
2018-10-13 21:33:02+02:00,1.0,0.0,28.78,57.01,47.4,101.69,18,23,23
2018-10-13 21:33:32+02:00,1.0,0.0,28.82,57.07,49.85,101.69,19,23,32
2018-10-13 21:34:02+02:00,1.0,0.0,28.79,56.95,47.84,101.69,19,24,30
2018-10-13 21:34:32+02:00,1.0,0.0,28.81,56.93,48.03,101.68,23,28,34
2018-10-13 21:35:02+02:00,1.0,0.0,28.82,56.98,48.32,101.69,22,27,29
2018-10-13 21:35:32+02:00,1.0,0.0,28.83,56.92,49.13,101.69,37,43,44
2018-10-13 21:36:02+02:00,1.0,0.0,28.82,56.94,48.32,101.69,60,64,69
2018-10-13 21:36:32+02:00,1.0,0.0,28.82,56.91,48.48,101.69,44,49,49
2018-10-13 21:37:02+02:00,1.0,0.0,28.82,56.95,48.63,101.69,66,71,72
2018-10-13 21:37:32+02:00,1.0,0.0,28.81,56.92,47.52,101.69,35,40,42
2018-10-13 21:38:02+02:00,1.0,0.0,28.83,56.87,49.91,101.68,24,27,32
2018-10-13 21:38:32+02:00,1.0,0.0,28.85,56.78,49.2,101.68,27,30,35
2018-10-13 21:39:02+02:00,1.0,0.0,28.85,56.79,48.45,101.68,17,24,32
2018-10-13 21:39:32+02:00,1.0,0.0,28.87,56.77,47.74,101.68,48,53,57
2018-10-13 21:40:02+02:00,1.0,0.0,28.87,56.79,47.75,101.68,46,53,60
2018-10-13 21:40:32+02:00,1.0,0.0,28.86,56.77,49.92,101.68,26,31,38
2018-10-13 21:41:02+02:00,1.0,0.0,28.83,56.85,48.13,101.68,37,40,49
2018-10-13 21:41:32+02:00,1.0,0.0,28.83,56.85,47.94,101.68,31,37,45
2018-10-13 21:42:02+02:00,1.0,0.0,28.86,56.73,47.78,101.68,27,31,33
2018-10-13 21:42:32+02:00,1.0,0.0,28.83,56.78,47.83,101.67,37,41,44
2018-10-13 21:43:02+02:00,1.0,0.0,28.85,56.88,48.54,101.67,25,31,38
2018-10-13 21:43:32+02:00,1.0,0.0,28.83,56.8,49.3,101.68,25,32,38
2018-10-13 21:44:02+02:00,1.0,0.0,28.85,56.83,48.6,101.67,24,29,37
2018-10-13 21:44:32+02:00,1.0,0.0,28.86,56.79,47.32,101.67,34,39,46
2018-10-13 21:45:02+02:00,1.0,0.0,28.86,56.82,48.29,101.67,25,28,32
2018-10-13 21:45:32+02:00,1.0,0.0,28.83,56.77,48.21,101.67,19,23,34
2018-10-13 21:46:02+02:00,1.0,0.0,28.85,56.82,48.27,101.68,42,46,51
2018-10-13 21:46:32+02:00,1.0,0.0,28.87,56.83,48.15,101.68,24,33,39
2018-10-13 21:47:02+02:00,1.0,0.0,28.85,56.74,49.33,101.67,21,27,33
2018-10-13 21:47:32+02:00,1.0,0.0,28.87,56.77,46.99,101.67,16,19,23
2018-10-13 21:48:02+02:00,1.0,0.0,28.87,56.8,48.41,101.67,21,26,34
2018-10-13 21:48:32+02:00,1.0,0.0,28.86,56.9,49.88,101.67,36,40,40
2018-10-13 21:49:02+02:00,1.0,0.0,28.82,56.77,48.54,101.67,16,20,29
2018-10-13 21:49:32+02:00,1.0,0.0,28.86,56.83,47.75,101.68,23,27,35
2018-10-13 21:50:02+02:00,1.0,0.0,28.86,56.83,48.82,101.68,25,28,33
2018-10-13 21:50:32+02:00,1.0,0.0,28.86,56.88,48.51,101.68,25,31,36
2018-10-13 21:51:02+02:00,1.0,0.0,28.86,56.79,51.82,101.68,26,29,30
2018-10-13 21:51:32+02:00,1.0,0.0,28.85,56.86,48.31,101.68,32,37,43
2018-10-13 21:52:02+02:00,1.0,0.0,28.85,56.95,48.91,101.68,27,32,42
2018-10-13 21:52:32+02:00,1.0,0.0,28.85,56.89,48.73,101.68,25,32,39
2018-10-13 21:53:02+02:00,1.0,0.0,28.81,56.76,47.64,101.68,22,27,30
2018-10-13 21:53:32+02:00,1.0,0.0,28.85,56.85,47.75,101.68,26,31,38
2018-10-13 21:54:02+02:00,1.0,0.0,28.81,56.88,48.98,101.68,22,29,37
2018-10-13 21:54:32+02:00,1.0,0.0,28.83,56.8,47.64,101.68,28,33,38
2018-10-13 21:55:02+02:00,1.0,0.0,28.83,56.86,47.66,101.68,37,42,45
2018-10-13 21:55:32+02:00,1.0,0.0,28.82,56.85,48.8,101.68,20,26,31
2018-10-13 21:56:02+02:00,1.0,0.0,28.86,56.8,48.7,101.68,36,42,45
2018-10-13 21:56:32+02:00,1.0,0.0,28.82,56.79,47.94,101.68,47,55,58
2018-10-13 21:57:02+02:00,1.0,0.0,28.86,56.92,49.02,101.68,24,27,35
2018-10-13 21:57:32+02:00,1.0,0.0,28.83,56.86,46.58,101.68,28,33,40
2018-10-13 21:58:02+02:00,1.0,0.0,28.82,56.89,48.05,101.68,39,44,48
2018-10-13 21:58:32+02:00,1.0,0.0,28.86,56.79,48.18,101.68,19,26,31
2018-10-13 21:59:02+02:00,1.0,0.0,28.83,56.82,52.05,101.68,24,30,33
2018-10-13 21:59:32+02:00,1.0,0.0,28.83,56.83,47.89,101.68,38,42,53
2018-10-13 22:00:02+02:00,1.0,0.0,28.81,56.81,47.74,101.68,28,32,38
2018-10-13 22:00:32+02:00,1.0,0.0,28.85,56.69,47.21,101.68,26,29,32
2018-10-13 22:01:02+02:00,1.0,0.0,28.87,56.8,47.15,101.68,32,36,43
2018-10-13 22:01:32+02:00,1.0,0.0,28.85,56.64,48.7,101.67,22,25,30
2018-10-13 22:02:02+02:00,1.0,0.0,28.86,56.66,47.69,101.67,21,27,35
2018-10-13 22:02:32+02:00,1.0,0.0,28.87,56.66,47.96,101.67,42,47,49
2018-10-13 22:03:02+02:00,1.0,0.0,28.85,56.64,49.14,101.68,28,33,36
2018-10-13 22:03:32+02:00,4.0,0.0,28.86,56.68,48.8,101.67,34,38,45
2018-10-13 22:04:02+02:00,3.0,0.0,28.85,56.71,46.97,101.67,43,49,56
2018-10-13 22:04:32+02:00,3.0,0.0,28.82,56.73,48.35,101.67,27,32,40
2018-10-13 22:05:02+02:00,3.0,0.0,28.83,56.68,48.05,101.67,29,36,42
2018-10-13 22:05:32+02:00,3.0,0.0,28.85,56.63,46.94,101.67,38,42,43
2018-10-13 22:06:02+02:00,3.0,0.0,28.85,56.76,51.53,101.67,30,34,36
2018-10-13 22:06:32+02:00,3.0,0.0,28.82,56.93,48.38,101.67,31,36,36
2018-10-13 22:07:02+02:00,3.0,0.0,28.79,56.84,48.04,101.67,30,33,39
2018-10-13 22:07:32+02:00,3.0,0.0,28.81,56.82,47.81,101.67,33,39,39
2018-10-13 22:08:02+02:00,3.0,0.0,28.82,56.87,48.65,101.67,24,29,36
2018-10-13 22:08:32+02:00,3.0,0.0,28.78,56.83,47.7,101.67,21,26,30
2018-10-13 22:09:02+02:00,3.0,0.0,28.83,56.77,51.64,101.67,21,27,34
2018-10-13 22:09:32+02:00,3.0,0.0,28.83,56.8,47.63,101.67,27,33,40
2018-10-13 22:10:02+02:00,3.0,0.0,28.81,56.82,47.51,101.67,16,22,26
2018-10-13 22:10:32+02:00,2.0,0.0,28.83,56.78,47.6,101.67,28,33,33
2018-10-13 22:11:02+02:00,2.0,0.0,28.82,56.88,49.93,101.67,41,46,48
2018-10-13 22:11:32+02:00,3.0,0.0,28.81,56.73,49.04,101.67,33,39,40
2018-10-13 22:12:02+02:00,3.0,0.0,28.82,56.82,47.16,101.67,27,33,39
2018-10-13 22:12:32+02:00,3.0,0.0,28.82,56.61,48.05,101.66,24,28,30
2018-10-13 22:13:02+02:00,2.0,0.0,28.87,56.66,48.55,101.67,38,45,51
2018-10-13 22:13:32+02:00,2.0,0.0,28.87,56.73,47.96,101.67,18,24,35
2018-10-13 22:14:02+02:00,2.0,0.0,28.85,56.69,47.7,101.67,27,32,35
2018-10-13 22:14:32+02:00,2.0,0.0,28.85,56.67,46.93,101.66,23,29,37
2018-10-13 22:15:02+02:00,2.0,0.0,28.86,56.64,49.82,101.67,21,26,31
2018-10-13 22:15:32+02:00,2.0,0.0,28.85,56.62,47.48,101.66,20,26,30
2018-10-13 22:16:02+02:00,2.0,0.0,28.89,56.44,48.52,101.66,27,32,49
2018-10-13 22:16:32+02:00,2.0,0.0,28.92,56.38,48.48,101.66,39,45,52
2018-10-13 22:17:02+02:00,2.0,0.0,28.96,56.39,49.07,101.66,20,27,32
2018-10-13 22:17:32+02:00,2.0,0.0,28.96,56.26,48.93,101.66,19,24,33
2018-10-13 22:18:02+02:00,2.0,0.0,29.0,56.19,48.59,101.66,34,38,42
2018-10-13 22:18:32+02:00,2.0,0.0,29.06,56.22,48.24,101.66,43,46,49
2018-10-13 22:19:02+02:00,2.0,0.0,29.02,56.17,47.0,101.66,31,36,43
2018-10-13 22:19:32+02:00,1.0,0.0,29.02,56.24,47.29,101.66,27,32,37
2018-10-13 22:20:02+02:00,1.0,0.0,29.03,56.27,47.9,101.66,26,33,40
2018-10-13 22:20:32+02:00,1.0,0.0,28.97,56.3,47.92,101.66,28,32,39
2018-10-13 22:21:02+02:00,-1.0,0.0,28.96,56.87,47.59,101.68,28,32,39
2018-10-13 22:21:32+02:00,-1.0,0.0,28.63,59.17,49.28,101.67,28,32,39
2018-10-13 22:22:02+02:00,-1.0,0.0,27.8,61.24,49.85,101.68,28,32,39
2018-10-13 22:22:32+02:00,-1.0,0.0,27.15,62.62,47.51,101.68,28,32,39
2018-10-13 22:23:02+02:00,-1.0,0.0,26.71,63.84,49.0,101.67,28,32,39
2018-10-13 22:23:32+02:00,-1.0,0.0,26.36,64.76,51.37,101.68,28,32,39
2018-10-13 22:24:02+02:00,-1.0,0.0,26.07,65.49,48.56,101.68,28,32,39
2018-10-13 22:24:32+02:00,-1.0,0.0,25.89,66.0,48.91,101.68,28,32,39
2018-10-13 22:25:02+02:00,-1.0,0.0,25.7,66.59,47.88,101.68,28,32,39
2018-10-13 22:25:32+02:00,-1.0,0.0,25.59,66.87,48.23,101.68,28,32,39
2018-10-13 22:26:02+02:00,-1.0,0.0,25.48,67.3,48.98,101.68,28,32,39
2018-10-13 22:26:32+02:00,-1.0,0.0,25.39,67.58,48.83,101.68,28,32,39
2018-10-13 22:27:02+02:00,-1.0,0.0,25.32,67.71,52.22,101.68,28,32,39
2018-10-13 22:27:32+02:00,-1.0,0.0,25.25,67.84,48.82,101.68,28,32,39
2018-10-13 22:28:02+02:00,-1.0,0.0,25.22,68.0,48.89,101.68,28,32,39
2018-10-13 22:28:32+02:00,-1.0,0.0,25.21,68.17,48.89,101.68,28,32,39
2018-10-13 22:29:02+02:00,-1.0,0.0,25.17,68.32,48.63,101.68,28,32,39
2018-10-13 22:29:32+02:00,-1.0,0.0,25.12,68.5,54.56,101.68,28,32,39
2018-10-13 22:30:02+02:00,-1.0,0.0,25.11,68.55,48.68,101.68,28,32,39
2018-10-13 22:30:32+02:00,-1.0,0.0,25.07,68.69,47.38,101.68,28,32,39
2018-10-13 22:31:02+02:00,-1.0,0.0,25.05,68.77,53.05,101.68,28,32,39
2018-10-13 22:31:32+02:00,-1.0,0.0,25.04,68.75,48.24,101.69,28,32,39
2018-10-13 22:32:02+02:00,-1.0,0.0,25.0,68.78,48.42,101.68,28,32,39
2018-10-13 22:32:32+02:00,-1.0,0.0,25.0,68.77,49.11,101.68,28,32,39
2018-10-13 22:33:02+02:00,-1.0,0.0,25.01,68.88,48.67,101.68,28,32,39
2018-10-13 22:33:32+02:00,-1.0,0.0,24.98,68.99,48.53,101.68,28,32,39
2018-10-13 22:34:02+02:00,-1.0,0.0,24.98,69.06,48.19,101.68,28,32,39
2018-10-13 22:34:32+02:00,-1.0,0.0,24.98,69.08,49.0,101.68,28,32,39
2018-10-13 22:35:02+02:00,-1.0,0.0,24.95,69.13,48.92,101.68,28,32,39
2018-10-13 22:35:32+02:00,-1.0,0.0,24.94,69.17,49.09,101.68,28,32,39
2018-10-13 22:36:02+02:00,-1.0,0.0,24.94,69.21,48.42,101.68,28,32,39
2018-10-13 22:36:32+02:00,-1.0,0.0,24.9,69.26,47.28,101.68,28,32,39
2018-10-13 22:37:02+02:00,-1.0,0.0,24.92,69.26,48.75,101.68,28,32,39
2018-10-13 22:37:32+02:00,-1.0,0.0,24.9,69.26,48.61,101.68,28,32,39
2018-10-13 22:38:02+02:00,-1.0,0.0,24.9,69.33,48.7,101.68,28,32,39
2018-10-13 22:38:32+02:00,-1.0,0.0,24.9,69.35,48.45,101.68,28,32,39
2018-10-13 22:39:02+02:00,-1.0,0.0,24.9,69.28,47.12,101.68,28,32,39
2018-10-13 22:39:32+02:00,-1.0,0.0,24.91,69.38,48.52,101.68,28,32,39
2018-10-13 22:40:02+02:00,-1.0,0.0,24.88,69.31,48.92,101.68,28,32,39
2018-10-13 22:40:32+02:00,-1.0,0.0,24.9,69.42,49.21,101.68,28,32,39
2018-10-13 22:41:02+02:00,-1.0,0.0,24.9,69.46,47.77,101.68,28,32,39
2018-10-13 22:41:32+02:00,-1.0,0.0,24.85,69.51,49.09,101.69,28,32,39
2018-10-13 22:42:02+02:00,-1.0,0.0,24.85,69.48,48.25,101.68,28,32,39
2018-10-13 22:42:32+02:00,-1.0,0.0,24.85,69.45,47.52,101.68,28,32,39
2018-10-13 22:43:02+02:00,-1.0,0.0,24.87,69.45,47.25,101.68,28,32,39
2018-10-13 22:43:32+02:00,-1.0,0.0,24.85,69.46,48.46,101.68,28,32,39
2018-10-13 22:44:02+02:00,-1.0,0.0,24.84,69.47,48.52,101.69,28,32,39
2018-10-13 22:44:32+02:00,-1.0,0.0,24.87,69.51,48.46,101.68,28,32,39
2018-10-13 22:45:02+02:00,-1.0,0.0,24.85,69.52,48.73,101.69,28,32,39
2018-10-13 22:45:32+02:00,-1.0,0.0,24.87,69.53,48.78,101.69,28,32,39
2018-10-13 22:46:02+02:00,-1.0,0.0,24.87,69.45,48.12,101.69,28,32,39
2018-10-13 22:46:32+02:00,-1.0,0.0,24.84,69.43,48.76,101.69,28,32,39
2018-10-13 22:47:02+02:00,-1.0,0.0,24.84,69.48,49.23,101.69,28,32,39
2018-10-13 22:47:32+02:00,-1.0,0.0,24.85,69.47,48.52,101.68,28,32,39
2018-10-13 22:48:02+02:00,-1.0,0.0,24.84,69.56,48.33,101.69,28,32,39
2018-10-13 22:48:32+02:00,-1.0,0.0,24.85,69.55,48.97,101.69,28,32,39
2018-10-13 22:49:02+02:00,-1.0,0.0,24.82,69.58,48.1,101.69,28,32,39
2018-10-13 22:49:32+02:00,-1.0,0.0,24.82,69.61,49.25,101.69,28,32,39
2018-10-13 22:50:02+02:00,-1.0,0.0,24.82,69.6,48.56,101.69,28,32,39
2018-10-13 22:50:32+02:00,-1.0,0.0,24.81,69.62,48.11,101.69,28,32,39
2018-10-13 22:51:02+02:00,-1.0,0.0,24.82,69.59,48.29,101.68,28,32,39
2018-10-13 22:51:32+02:00,-1.0,0.0,24.8,69.61,48.94,101.69,28,32,39
2018-10-13 22:52:02+02:00,-1.0,0.0,24.8,69.66,47.75,101.68,28,32,39
2018-10-13 22:52:32+02:00,-1.0,0.0,24.81,69.72,47.92,101.68,28,32,39
2018-10-13 22:53:02+02:00,-1.0,0.0,24.8,69.65,48.1,101.69,28,32,39
2018-10-13 22:53:32+02:00,-1.0,0.0,24.8,69.63,52.31,101.68,28,32,39
2018-10-13 22:54:02+02:00,-1.0,0.0,24.82,69.71,48.35,101.68,28,32,39
2018-10-13 22:54:32+02:00,-1.0,0.0,24.78,69.67,48.58,101.68,28,32,39
2018-10-13 22:55:02+02:00,-1.0,0.0,24.81,69.7,47.9,101.68,28,32,39
2018-10-13 22:55:32+02:00,-1.0,0.0,24.78,69.73,48.55,101.68,28,32,39
2018-10-13 22:56:02+02:00,-1.0,0.0,24.77,69.78,48.2,101.68,28,32,39
2018-10-13 22:56:32+02:00,-1.0,0.0,24.8,69.72,49.05,101.68,28,32,39
2018-10-13 22:57:02+02:00,-1.0,0.0,24.78,69.77,48.23,101.68,28,32,39
2018-10-13 22:57:32+02:00,-1.0,0.0,24.78,69.74,48.95,101.68,28,32,39
2018-10-13 22:58:02+02:00,-1.0,0.0,24.78,69.7,49.43,101.68,28,32,39
2018-10-13 22:58:32+02:00,-1.0,0.0,24.78,69.75,47.51,101.68,28,32,39
2018-10-13 22:59:02+02:00,-1.0,0.0,24.8,69.73,46.82,101.68,28,32,39
2018-10-13 22:59:32+02:00,-1.0,0.0,24.77,69.82,48.13,101.68,28,32,39
2018-10-13 23:00:02+02:00,-1.0,0.0,24.77,69.75,48.28,101.68,28,32,39
2018-10-13 23:00:32+02:00,-1.0,0.0,24.77,69.77,48.45,101.68,28,32,39
2018-10-13 23:01:02+02:00,-1.0,0.0,24.78,69.84,48.81,101.68,28,32,39
2018-10-13 23:01:32+02:00,-1.0,0.0,24.75,69.79,48.44,101.68,28,32,39
2018-10-13 23:02:02+02:00,-1.0,0.0,24.8,69.82,51.55,101.68,28,32,39
2018-10-13 23:02:32+02:00,-1.0,0.0,24.77,69.8,48.73,101.68,28,32,39
2018-10-13 23:03:02+02:00,-1.0,0.0,24.77,69.82,50.13,101.68,28,32,39
2018-10-13 23:03:32+02:00,-1.0,0.0,24.77,69.84,49.07,101.68,28,32,39
2018-10-13 23:04:02+02:00,-1.0,0.0,24.75,69.87,47.92,101.68,28,32,39
2018-10-13 23:04:32+02:00,-1.0,0.0,24.77,69.81,48.19,101.68,28,32,39
2018-10-13 23:05:02+02:00,-1.0,0.0,24.77,69.84,46.64,101.68,28,32,39
2018-10-13 23:05:32+02:00,-1.0,0.0,24.75,69.82,48.07,101.68,28,32,39
2018-10-13 23:06:02+02:00,-1.0,0.0,24.78,69.86,47.89,101.68,28,32,39
2018-10-13 23:06:32+02:00,-1.0,0.0,24.75,69.89,48.17,101.68,28,32,39
2018-10-13 23:07:02+02:00,-1.0,0.0,24.77,69.88,48.16,101.67,28,32,39
2018-10-13 23:07:32+02:00,-1.0,0.0,24.77,69.86,47.68,101.67,28,32,39
2018-10-13 23:08:02+02:00,-1.0,0.0,24.75,69.87,48.87,101.68,28,32,39
2018-10-13 23:08:32+02:00,-1.0,0.0,24.75,69.91,47.52,101.67,28,32,39
2018-10-13 23:09:02+02:00,-1.0,0.0,24.74,69.9,48.88,101.68,28,32,39
2018-10-13 23:09:32+02:00,-1.0,0.0,24.74,69.82,47.28,101.67,28,32,39
2018-10-13 23:10:02+02:00,-1.0,0.0,24.77,69.94,49.28,101.67,28,32,39
2018-10-13 23:10:32+02:00,-1.0,0.0,24.77,69.94,48.18,101.67,28,32,39
2018-10-13 23:11:02+02:00,-1.0,0.0,24.74,69.88,49.72,101.67,28,32,39
2018-10-13 23:11:32+02:00,-1.0,0.0,24.75,69.9,55.02,101.67,28,32,39
2018-10-13 23:12:02+02:00,-1.0,0.0,24.74,69.84,48.31,101.67,28,32,39
2018-10-13 23:12:32+02:00,-1.0,0.0,24.75,69.92,48.4,101.67,28,32,39
2018-10-13 23:13:02+02:00,-1.0,0.0,24.74,69.85,48.5,101.68,28,32,39
2018-10-13 23:13:32+02:00,-1.0,0.0,24.75,69.85,48.08,101.67,28,32,39
2018-10-13 23:14:02+02:00,-1.0,0.0,24.75,69.77,48.86,101.67,28,32,39
2018-10-13 23:14:32+02:00,-1.0,0.0,24.72,69.84,48.31,101.66,28,32,39
2018-10-13 23:15:02+02:00,-1.0,0.0,24.74,69.92,49.02,101.66,28,32,39
2018-10-13 23:15:32+02:00,-1.0,0.0,24.71,69.81,47.39,101.67,28,32,39
2018-10-13 23:16:02+02:00,-1.0,0.0,24.75,69.82,48.65,101.67,28,32,39
2018-10-13 23:16:32+02:00,-1.0,0.0,24.74,69.79,48.63,101.67,28,32,39
2018-10-13 23:17:02+02:00,-1.0,0.0,24.74,69.82,49.2,101.67,28,32,39
2018-10-13 23:17:32+02:00,-1.0,0.0,24.75,69.84,50.3,101.66,28,32,39
2018-10-13 23:18:02+02:00,-1.0,0.0,24.74,69.84,46.84,101.66,28,32,39
2018-10-13 23:18:32+02:00,-1.0,0.0,24.72,69.84,47.61,101.66,28,32,39
2018-10-13 23:19:02+02:00,-1.0,0.0,24.74,69.87,49.98,101.67,28,32,39
2018-10-13 23:19:32+02:00,-1.0,0.0,24.74,69.91,50.14,101.67,28,32,39
2018-10-13 23:20:02+02:00,-1.0,0.0,24.74,69.93,49.59,101.67,28,32,39
2018-10-13 23:20:32+02:00,-1.0,0.0,24.74,69.88,49.24,101.67,28,32,39
2018-10-13 23:21:02+02:00,-1.0,0.0,24.7,69.9,49.44,101.66,28,32,39
2018-10-13 23:21:32+02:00,-1.0,0.0,24.72,69.93,48.43,101.66,28,32,39
2018-10-13 23:22:02+02:00,-1.0,0.0,24.72,69.88,48.34,101.66,28,32,39
2018-10-13 23:22:32+02:00,-1.0,0.0,24.72,69.86,48.17,101.67,28,32,39
2018-10-13 23:23:02+02:00,-1.0,0.0,24.72,69.88,47.91,101.66,28,32,39
2018-10-13 23:23:32+02:00,-1.0,0.0,24.74,69.9,48.21,101.66,28,32,39
2018-10-13 23:24:02+02:00,-1.0,0.0,24.71,69.94,48.73,101.66,28,32,39
2018-10-13 23:24:32+02:00,-1.0,0.0,24.72,69.91,48.7,101.66,28,32,39
2018-10-13 23:25:02+02:00,-1.0,0.0,24.71,69.96,48.26,101.66,28,32,39
2018-10-13 23:25:32+02:00,-1.0,0.0,24.71,69.96,48.89,101.66,28,32,39
2018-10-13 23:26:02+02:00,-1.0,0.0,24.7,69.95,49.22,101.66,28,32,39
2018-10-13 23:26:32+02:00,-1.0,0.0,24.72,69.94,48.24,101.66,28,32,39
2018-10-13 23:27:02+02:00,-1.0,0.0,24.72,69.9,53.53,101.66,28,32,39
2018-10-13 23:27:32+02:00,-1.0,0.0,24.71,69.86,48.71,101.66,28,32,39
2018-10-13 23:28:02+02:00,-1.0,0.0,24.71,69.92,48.6,101.66,28,32,39
2018-10-13 23:28:32+02:00,-1.0,0.0,24.71,69.95,47.98,101.66,28,32,39
2018-10-13 23:29:02+02:00,-1.0,0.0,24.71,69.91,49.15,101.66,28,32,39
2018-10-13 23:29:32+02:00,-1.0,0.0,24.72,69.98,48.1,101.66,28,32,39
2018-10-13 23:30:02+02:00,-1.0,0.0,24.74,69.94,48.1,101.66,28,32,39
2018-10-13 23:30:32+02:00,-1.0,0.0,24.71,69.95,48.78,101.66,28,32,39
2018-10-13 23:31:02+02:00,-1.0,0.0,24.7,69.94,46.91,101.66,28,32,39
2018-10-13 23:31:32+02:00,-1.0,0.0,24.72,69.89,50.8,101.66,28,32,39
2018-10-13 23:32:02+02:00,-1.0,0.0,24.7,69.95,48.31,101.66,28,32,39
2018-10-13 23:32:32+02:00,-1.0,0.0,24.72,69.98,48.56,101.66,28,32,39
2018-10-13 23:33:02+02:00,-1.0,0.0,24.7,69.95,48.68,101.66,28,32,39
2018-10-13 23:33:32+02:00,-1.0,0.0,24.71,69.96,47.9,101.66,28,32,39
2018-10-13 23:34:02+02:00,-1.0,0.0,24.68,69.95,48.29,101.66,28,32,39
2018-10-13 23:34:32+02:00,-1.0,0.0,24.68,69.92,49.2,101.66,28,32,39
2018-10-13 23:35:02+02:00,-1.0,0.0,24.7,69.96,47.88,101.66,28,32,39
2018-10-13 23:35:32+02:00,-1.0,0.0,24.7,69.98,49.38,101.66,28,32,39
2018-10-13 23:36:02+02:00,-1.0,0.0,24.7,69.97,47.98,101.66,28,32,39
2018-10-13 23:36:32+02:00,-1.0,0.0,24.68,69.96,48.05,101.66,28,32,39
2018-10-13 23:37:02+02:00,-1.0,0.0,24.7,69.95,48.37,101.66,28,32,39
2018-10-13 23:37:32+02:00,-1.0,0.0,24.71,69.94,46.87,101.66,28,32,39
2018-10-13 23:38:02+02:00,-1.0,0.0,24.7,69.92,48.33,101.65,28,32,39
2018-10-13 23:38:32+02:00,-1.0,0.0,24.71,69.94,48.58,101.65,28,32,39
2018-10-13 23:39:02+02:00,-1.0,0.0,24.68,69.95,48.18,101.65,28,32,39
2018-10-13 23:39:32+02:00,-1.0,0.0,24.71,69.96,47.72,101.65,28,32,39
2018-10-13 23:40:02+02:00,-1.0,0.0,24.7,69.94,49.29,101.65,28,32,39
2018-10-13 23:40:32+02:00,-1.0,0.0,24.67,69.94,47.47,101.65,28,32,39
2018-10-13 23:41:02+02:00,-1.0,0.0,24.7,69.93,48.65,101.65,28,32,39
2018-10-13 23:41:32+02:00,-1.0,0.0,24.68,69.99,49.4,101.65,28,32,39
2018-10-13 23:42:02+02:00,-1.0,0.0,24.68,69.98,51.48,101.65,28,32,39
2018-10-13 23:42:32+02:00,-1.0,0.0,24.7,69.99,47.63,101.65,28,32,39
2018-10-13 23:43:02+02:00,-1.0,0.0,24.7,69.95,48.11,101.65,28,32,39
2018-10-13 23:43:32+02:00,-1.0,0.0,24.7,69.99,47.62,101.65,28,32,39
2018-10-13 23:44:02+02:00,-1.0,0.0,24.7,69.95,47.87,101.65,28,32,39
2018-10-13 23:44:32+02:00,-1.0,0.0,24.7,69.96,49.58,101.65,28,32,39
2018-10-13 23:45:02+02:00,-1.0,0.0,24.67,69.99,48.32,101.65,28,32,39
2018-10-13 23:45:32+02:00,-1.0,0.0,24.68,69.98,48.94,101.65,28,32,39
2018-10-13 23:46:02+02:00,-1.0,0.0,24.67,69.95,48.31,101.65,28,32,39
2018-10-13 23:46:32+02:00,-1.0,0.0,24.67,69.97,49.05,101.65,28,32,39
2018-10-13 23:47:02+02:00,-1.0,0.0,24.7,70.0,48.29,101.65,28,32,39
2018-10-13 23:47:32+02:00,-1.0,0.0,24.67,70.05,49.1,101.65,28,32,39
2018-10-13 23:48:02+02:00,-1.0,0.0,24.68,69.99,47.91,101.65,28,32,39
2018-10-13 23:48:32+02:00,-1.0,0.0,24.7,69.99,48.2,101.65,28,32,39
2018-10-13 23:49:02+02:00,-1.0,0.0,24.68,69.97,48.49,101.65,28,32,39
2018-10-13 23:49:32+02:00,-1.0,0.0,24.68,70.0,49.78,101.65,28,32,39
2018-10-13 23:50:02+02:00,-1.0,0.0,24.7,70.01,49.15,101.65,28,32,39
2018-10-13 23:50:32+02:00,-1.0,0.0,24.68,70.05,48.52,101.65,28,32,39
2018-10-13 23:51:02+02:00,-1.0,0.0,24.66,70.02,48.16,101.65,28,32,39
2018-10-13 23:51:32+02:00,-1.0,0.0,24.67,70.03,48.37,101.65,28,32,39
2018-10-13 23:52:02+02:00,-1.0,0.0,24.7,69.99,47.99,101.65,28,32,39
2018-10-13 23:52:32+02:00,-1.0,0.0,24.67,69.97,50.66,101.65,28,32,39
2018-10-13 23:53:02+02:00,-1.0,0.0,24.66,69.97,48.63,101.65,28,32,39
2018-10-13 23:53:32+02:00,-1.0,0.0,24.67,69.99,48.32,101.65,28,32,39
2018-10-13 23:54:02+02:00,-1.0,0.0,24.66,69.99,48.39,101.65,28,32,39
2018-10-13 23:54:32+02:00,-1.0,0.0,24.7,70.02,48.59,101.64,28,32,39
2018-10-13 23:55:02+02:00,-1.0,0.0,24.64,70.05,48.07,101.64,28,32,39
2018-10-13 23:55:32+02:00,-1.0,0.0,24.67,70.05,48.97,101.64,28,32,39
2018-10-13 23:56:02+02:00,-1.0,0.0,24.67,69.99,48.25,101.64,28,32,39
2018-10-13 23:56:32+02:00,-1.0,0.0,24.68,69.93,48.36,101.64,28,32,39
2018-10-13 23:57:02+02:00,-1.0,0.0,24.66,69.88,47.86,101.64,28,32,39
2018-10-13 23:57:32+02:00,-1.0,0.0,24.67,69.85,48.07,101.64,28,32,39
2018-10-13 23:58:02+02:00,-1.0,0.0,24.68,69.91,47.45,101.64,28,32,39
2018-10-13 23:58:32+02:00,-1.0,0.0,24.67,69.97,47.75,101.64,28,32,39
2018-10-13 23:59:02+02:00,-1.0,0.0,24.66,70.0,47.78,101.64,28,32,39
2018-10-13 23:59:32+02:00,-1.0,0.0,24.66,70.0,47.96,101.64,28,32,39
2018-10-14 00:00:02+02:00,-1.0,0.0,24.7,70.04,48.13,101.64,28,32,39
2018-10-14 00:00:32+02:00,-1.0,0.0,24.67,69.9,49.57,101.64,28,32,39
2018-10-14 00:01:02+02:00,-1.0,0.0,24.66,69.93,48.56,101.63,28,32,39
2018-10-14 00:01:32+02:00,-1.0,0.0,24.66,69.98,47.75,101.64,28,32,39
2018-10-14 00:02:02+02:00,-1.0,0.0,24.67,70.05,48.0,101.63,28,32,39
2018-10-14 00:02:32+02:00,-1.0,0.0,24.66,70.06,48.42,101.63,28,32,39
2018-10-14 00:03:02+02:00,-1.0,0.0,24.67,70.01,49.65,101.63,28,32,39
2018-10-14 00:03:32+02:00,-1.0,0.0,24.66,69.91,47.82,101.62,28,32,39
2018-10-14 00:04:02+02:00,-1.0,0.0,24.68,70.06,48.47,101.63,28,32,39
2018-10-14 00:04:32+02:00,-1.0,0.0,24.67,70.01,47.82,101.62,28,32,39
2018-10-14 00:05:02+02:00,-1.0,0.0,24.67,70.07,48.31,101.63,28,32,39
2018-10-14 00:05:32+02:00,-1.0,0.0,24.68,70.05,48.21,101.62,28,32,39
2018-10-14 00:06:02+02:00,-1.0,0.0,24.64,70.01,48.97,101.62,28,32,39
2018-10-14 00:06:32+02:00,-1.0,0.0,24.66,69.98,48.62,101.62,28,32,39
2018-10-14 00:07:02+02:00,-1.0,0.0,24.66,69.99,51.11,101.62,28,32,39
2018-10-14 00:07:32+02:00,-1.0,0.0,24.68,70.01,47.89,101.63,28,32,39
2018-10-14 00:08:02+02:00,-1.0,0.0,24.66,70.02,48.04,101.62,28,32,39
2018-10-14 00:08:32+02:00,-1.0,0.0,24.64,70.04,48.41,101.63,28,32,39
2018-10-14 00:09:02+02:00,-1.0,0.0,24.64,70.02,48.94,101.63,28,32,39
2018-10-14 00:09:32+02:00,-1.0,0.0,24.64,70.04,48.2,101.63,28,32,39
2018-10-14 00:10:02+02:00,-1.0,0.0,24.66,70.05,49.42,101.62,28,32,39
2018-10-14 00:10:32+02:00,-1.0,0.0,24.66,69.99,49.12,101.63,28,32,39
2018-10-14 00:11:02+02:00,-1.0,0.0,24.67,69.98,50.11,101.63,28,32,39
2018-10-14 00:11:32+02:00,-1.0,0.0,24.67,70.01,48.78,101.63,28,32,39
2018-10-14 00:12:02+02:00,-1.0,0.0,24.66,70.0,48.66,101.63,28,32,39
2018-10-14 00:12:32+02:00,-1.0,0.0,24.64,69.98,48.87,101.63,28,32,39
2018-10-14 00:13:02+02:00,-1.0,0.0,24.64,69.97,48.13,101.63,28,32,39
2018-10-14 00:13:32+02:00,-1.0,0.0,24.68,69.99,48.39,101.63,28,32,39
2018-10-14 00:14:02+02:00,-1.0,0.0,24.67,70.02,48.36,101.63,28,32,39
2018-10-14 00:14:32+02:00,-1.0,0.0,24.67,69.96,48.25,101.63,28,32,39
2018-10-14 00:15:02+02:00,-1.0,0.0,24.63,70.01,48.93,101.63,28,32,39
2018-10-14 00:15:32+02:00,-1.0,0.0,24.66,70.01,49.51,101.63,28,32,39
2018-10-14 00:16:02+02:00,-1.0,0.0,24.64,69.95,48.6,101.63,28,32,39
2018-10-14 00:16:32+02:00,-1.0,0.0,24.66,70.01,49.14,101.63,28,32,39
2018-10-14 00:17:02+02:00,-1.0,0.0,24.64,69.92,48.54,101.62,28,32,39
2018-10-14 00:17:32+02:00,-1.0,0.0,24.66,70.0,48.76,101.62,28,32,39
2018-10-14 00:18:02+02:00,-1.0,0.0,24.67,69.99,48.11,101.62,28,32,39
2018-10-14 00:18:32+02:00,-1.0,0.0,24.64,70.02,48.57,101.63,28,32,39
2018-10-14 00:19:02+02:00,-1.0,0.0,24.63,70.01,48.2,101.62,28,32,39
2018-10-14 00:19:32+02:00,-1.0,0.0,24.66,69.96,48.36,101.62,28,32,39
2018-10-14 00:20:02+02:00,-1.0,0.0,24.66,69.94,47.77,101.62,28,32,39
2018-10-14 00:20:32+02:00,-1.0,0.0,24.66,69.93,48.42,101.62,28,32,39
2018-10-14 00:21:02+02:00,-1.0,0.0,24.63,69.93,50.83,101.62,28,32,39
2018-10-14 00:21:32+02:00,-1.0,0.0,24.64,69.91,48.88,101.62,28,32,39
2018-10-14 00:22:02+02:00,-1.0,0.0,24.66,69.92,48.79,101.63,28,32,39
2018-10-14 00:22:32+02:00,-1.0,0.0,24.64,69.99,47.94,101.62,28,32,39
2018-10-14 00:23:02+02:00,-1.0,0.0,24.63,69.96,48.02,101.62,28,32,39
2018-10-14 00:23:32+02:00,-1.0,0.0,24.64,70.01,48.12,101.62,28,32,39
2018-10-14 00:24:02+02:00,-1.0,0.0,24.61,70.06,48.5,101.62,28,32,39
2018-10-14 00:24:32+02:00,-1.0,0.0,24.64,70.04,49.09,101.62,28,32,39
2018-10-14 00:25:02+02:00,-1.0,0.0,24.64,69.99,48.55,101.62,28,32,39
2018-10-14 00:25:32+02:00,-1.0,0.0,24.66,70.01,48.04,101.62,28,32,39
2018-10-14 00:26:02+02:00,-1.0,0.0,24.64,69.95,48.49,101.62,28,32,39
2018-10-14 00:26:32+02:00,-1.0,0.0,24.64,69.96,48.63,101.62,28,32,39
2018-10-14 00:27:02+02:00,-1.0,0.0,24.64,70.02,47.76,101.62,28,32,39
2018-10-14 00:27:32+02:00,-1.0,0.0,24.64,69.98,48.04,101.62,28,32,39
2018-10-14 00:28:02+02:00,-1.0,0.0,24.64,70.1,47.82,101.62,28,32,39
2018-10-14 00:28:32+02:00,-1.0,0.0,24.64,70.03,47.4,101.61,28,32,39
2018-10-14 00:29:02+02:00,-1.0,0.0,24.63,70.0,48.72,101.62,28,32,39
2018-10-14 00:29:32+02:00,-1.0,0.0,24.66,69.99,51.55,101.61,28,32,39
2018-10-14 00:30:02+02:00,-1.0,0.0,24.64,70.02,48.36,101.61,28,32,39
2018-10-14 00:30:32+02:00,-1.0,0.0,24.61,70.03,48.36,101.61,28,32,39
2018-10-14 00:31:02+02:00,-1.0,0.0,24.64,70.06,49.26,101.61,28,32,39
2018-10-14 00:31:32+02:00,-1.0,0.0,24.64,69.99,48.48,101.61,28,32,39
2018-10-14 00:32:02+02:00,-1.0,0.0,24.64,70.03,48.58,101.61,28,32,39
2018-10-14 00:32:32+02:00,-1.0,0.0,24.61,69.97,49.35,101.61,28,32,39
2018-10-14 00:33:02+02:00,-1.0,0.0,24.63,69.99,47.02,101.6,28,32,39
2018-10-14 00:33:32+02:00,-1.0,0.0,24.64,70.04,48.99,101.6,28,32,39
2018-10-14 00:34:02+02:00,-1.0,0.0,24.64,70.06,49.03,101.6,28,32,39
2018-10-14 00:34:32+02:00,-1.0,0.0,24.63,70.08,50.19,101.6,28,32,39
2018-10-14 00:35:02+02:00,-1.0,0.0,24.61,70.04,49.65,101.6,28,32,39
2018-10-14 00:35:32+02:00,-1.0,0.0,24.63,70.03,48.99,101.6,28,32,39
2018-10-14 00:36:02+02:00,-1.0,0.0,24.63,69.93,48.19,101.6,28,32,39
2018-10-14 00:36:32+02:00,-1.0,0.0,24.61,69.97,49.04,101.59,28,32,39
2018-10-14 00:37:02+02:00,-1.0,0.0,24.6,69.89,49.69,101.59,28,32,39
2018-10-14 00:37:32+02:00,-1.0,0.0,24.64,69.91,48.43,101.59,28,32,39
2018-10-14 00:38:02+02:00,-1.0,0.0,24.63,69.95,48.66,101.59,28,32,39
2018-10-14 00:38:32+02:00,-1.0,0.0,24.63,69.93,48.27,101.59,28,32,39
2018-10-14 00:39:02+02:00,-1.0,0.0,24.61,70.02,48.36,101.59,28,32,39
2018-10-14 00:39:32+02:00,-1.0,0.0,24.61,69.98,48.73,101.59,28,32,39
2018-10-14 00:40:02+02:00,-1.0,0.0,24.63,70.0,48.39,101.59,28,32,39
2018-10-14 00:40:32+02:00,-1.0,0.0,24.61,70.03,48.41,101.59,28,32,39
2018-10-14 00:41:02+02:00,-1.0,0.0,24.63,70.04,43.16,101.59,28,32,39
2018-10-14 00:41:32+02:00,-1.0,0.0,24.61,70.01,47.47,101.59,28,32,39
2018-10-14 00:42:02+02:00,-1.0,0.0,24.63,70.02,48.98,101.6,28,32,39
2018-10-14 00:42:32+02:00,-1.0,0.0,24.61,70.0,47.83,101.59,28,32,39
2018-10-14 00:43:02+02:00,-1.0,0.0,24.61,69.99,48.07,101.59,28,32,39
2018-10-14 00:43:32+02:00,-1.0,0.0,24.61,69.95,47.99,101.59,28,32,39
2018-10-14 00:44:02+02:00,-1.0,0.0,24.61,70.01,47.4,101.59,28,32,39
2018-10-14 00:44:32+02:00,-1.0,0.0,24.6,69.97,46.52,101.59,28,32,39
2018-10-14 00:45:02+02:00,-1.0,0.0,24.63,70.01,49.22,101.58,28,32,39
2018-10-14 00:45:32+02:00,-1.0,0.0,24.61,70.02,49.79,101.59,28,32,39
2018-10-14 00:46:02+02:00,-1.0,0.0,24.59,69.98,48.15,101.58,28,32,39
2018-10-14 00:46:32+02:00,-1.0,0.0,24.63,69.95,47.84,101.58,28,32,39
2018-10-14 00:47:02+02:00,-1.0,0.0,24.61,69.94,48.18,101.58,28,32,39
2018-10-14 00:47:32+02:00,-1.0,0.0,24.61,69.98,48.7,101.58,28,32,39
2018-10-14 00:48:02+02:00,-1.0,0.0,24.61,69.96,47.15,101.58,28,32,39
2018-10-14 00:48:32+02:00,-1.0,0.0,24.61,70.03,48.46,101.58,28,32,39
2018-10-14 00:49:02+02:00,-1.0,0.0,24.6,69.95,49.58,101.58,28,32,39
2018-10-14 00:49:32+02:00,-1.0,0.0,24.6,70.0,48.83,101.58,28,32,39
2018-10-14 00:50:02+02:00,-1.0,0.0,24.63,69.97,48.04,101.58,28,32,39
2018-10-14 00:50:32+02:00,-1.0,0.0,24.63,69.97,47.67,101.58,28,32,39
2018-10-14 00:51:02+02:00,-1.0,0.0,24.6,70.05,47.68,101.58,28,32,39
2018-10-14 00:51:32+02:00,-1.0,0.0,24.61,70.02,48.76,101.58,28,32,39
2018-10-14 00:52:02+02:00,-1.0,0.0,24.6,70.0,48.39,101.58,28,32,39
2018-10-14 00:52:32+02:00,-1.0,0.0,24.6,69.98,49.52,101.58,28,32,39
2018-10-14 00:53:02+02:00,-1.0,0.0,24.61,69.93,48.41,101.58,28,32,39
2018-10-14 00:53:32+02:00,-1.0,0.0,24.61,69.93,47.89,101.58,28,32,39
2018-10-14 00:54:02+02:00,-1.0,0.0,24.6,70.01,47.94,101.58,28,32,39
2018-10-14 00:54:32+02:00,-1.0,0.0,24.6,69.97,49.14,101.58,28,32,39
2018-10-14 00:55:02+02:00,-1.0,0.0,24.6,70.0,51.51,101.58,28,32,39
2018-10-14 00:55:32+02:00,-1.0,0.0,24.6,69.99,48.14,101.58,28,32,39
2018-10-14 00:56:02+02:00,-1.0,0.0,24.57,69.97,48.46,101.58,28,32,39
2018-10-14 00:56:32+02:00,-1.0,0.0,24.61,69.95,48.06,101.58,28,32,39
2018-10-14 00:57:02+02:00,-1.0,0.0,24.61,69.95,50.19,101.59,28,32,39
2018-10-14 00:57:32+02:00,-1.0,0.0,24.61,69.96,47.67,101.58,28,32,39
2018-10-14 00:58:02+02:00,-1.0,0.0,24.6,70.0,48.51,101.58,28,32,39
2018-10-14 00:58:32+02:00,-1.0,0.0,24.61,69.99,48.61,101.59,28,32,39
2018-10-14 00:59:02+02:00,-1.0,0.0,24.6,70.04,49.05,101.58,28,32,39
2018-10-14 00:59:32+02:00,-1.0,0.0,24.57,70.06,48.93,101.59,28,32,39
2018-10-14 01:00:02+02:00,-1.0,0.0,24.6,70.01,48.9,101.58,28,32,39
2018-10-14 01:00:32+02:00,-1.0,0.0,24.57,70.02,48.45,101.58,28,32,39
2018-10-14 01:01:02+02:00,-1.0,0.0,24.59,70.02,49.06,101.58,28,32,39
2018-10-14 01:01:32+02:00,-1.0,0.0,24.6,70.01,48.28,101.58,28,32,39
2018-10-14 01:02:02+02:00,-1.0,0.0,24.57,69.96,47.58,101.58,28,32,39
2018-10-14 01:02:32+02:00,-1.0,0.0,24.59,70.05,49.52,101.58,28,32,39
2018-10-14 01:03:02+02:00,-1.0,0.0,24.57,69.99,51.0,101.58,28,32,39
2018-10-14 01:03:32+02:00,-1.0,0.0,24.59,69.86,48.06,101.57,28,32,39
2018-10-14 01:04:02+02:00,-1.0,0.0,24.6,69.91,48.82,101.57,28,32,39
2018-10-14 01:04:32+02:00,-1.0,0.0,24.6,69.97,47.66,101.57,28,32,39
2018-10-14 01:05:02+02:00,-1.0,0.0,24.59,69.94,48.59,101.58,28,32,39
2018-10-14 01:05:32+02:00,-1.0,0.0,24.59,69.96,49.03,101.57,28,32,39
2018-10-14 01:06:02+02:00,-1.0,0.0,24.63,69.94,48.46,101.57,28,32,39
2018-10-14 01:06:32+02:00,-1.0,0.0,24.6,69.96,47.92,101.57,28,32,39
2018-10-14 01:07:02+02:00,-1.0,0.0,24.57,70.03,48.64,101.57,28,32,39
2018-10-14 01:07:32+02:00,-1.0,0.0,24.59,69.96,48.24,101.57,28,32,39
2018-10-14 01:08:02+02:00,-1.0,0.0,24.59,69.94,47.83,101.57,28,32,39
2018-10-14 01:08:32+02:00,-1.0,0.0,24.59,69.99,48.48,101.57,28,32,39
2018-10-14 01:09:02+02:00,-1.0,0.0,24.57,70.01,48.71,101.57,28,32,39
2018-10-14 01:09:32+02:00,-1.0,0.0,24.59,69.99,49.04,101.57,28,32,39
2018-10-14 01:10:02+02:00,-1.0,0.0,24.6,69.96,47.95,101.57,28,32,39
2018-10-14 01:10:32+02:00,-1.0,0.0,24.61,69.97,48.29,101.57,28,32,39
2018-10-14 01:11:02+02:00,-1.0,0.0,24.57,70.04,49.14,101.57,28,32,39
2018-10-14 01:11:32+02:00,-1.0,0.0,24.59,70.0,44.93,101.57,28,32,39
2018-10-14 01:12:02+02:00,-1.0,0.0,24.6,69.97,48.34,101.56,28,32,39
2018-10-14 01:12:32+02:00,-1.0,0.0,24.61,70.04,48.35,101.56,28,32,39
2018-10-14 01:13:02+02:00,-1.0,0.0,24.57,69.96,48.41,101.56,28,32,39
2018-10-14 01:13:32+02:00,-1.0,0.0,24.54,70.06,48.21,101.56,28,32,39
2018-10-14 01:14:02+02:00,-1.0,0.0,24.57,69.92,51.14,101.56,28,32,39
2018-10-14 01:14:32+02:00,-1.0,0.0,24.59,70.0,47.83,101.56,28,32,39
2018-10-14 01:15:02+02:00,-1.0,0.0,24.57,69.98,47.4,101.55,28,32,39
2018-10-14 01:15:33+02:00,-1.0,0.0,24.57,70.09,48.65,101.56,28,32,39
2018-10-14 01:16:02+02:00,-1.0,0.0,24.57,70.02,48.16,101.55,28,32,39
2018-10-14 01:16:32+02:00,-1.0,0.0,24.57,70.05,48.03,101.56,28,32,39
2018-10-14 01:17:02+02:00,-1.0,0.0,24.56,70.02,49.1,101.55,28,32,39
2018-10-14 01:17:32+02:00,-1.0,0.0,24.56,69.96,48.4,101.56,28,32,39
2018-10-14 01:18:02+02:00,-1.0,0.0,24.59,70.03,49.65,101.55,28,32,39
2018-10-14 01:18:32+02:00,-1.0,0.0,24.59,70.02,48.48,101.55,28,32,39
2018-10-14 01:19:02+02:00,-1.0,0.0,24.59,70.02,47.15,101.56,28,32,39
2018-10-14 01:19:32+02:00,-1.0,0.0,24.57,70.05,47.91,101.56,28,32,39
2018-10-14 01:20:02+02:00,-1.0,0.0,24.56,70.03,48.56,101.55,28,32,39
2018-10-14 01:20:32+02:00,-1.0,0.0,24.57,69.99,48.81,101.55,28,32,39
2018-10-14 01:21:02+02:00,-1.0,0.0,24.56,70.05,48.02,101.55,28,32,39
2018-10-14 01:21:32+02:00,-1.0,0.0,24.54,69.96,48.82,101.55,28,32,39
2018-10-14 01:22:02+02:00,-1.0,0.0,24.56,70.02,48.84,101.55,28,32,39
2018-10-14 01:22:32+02:00,-1.0,0.0,24.56,70.02,48.79,101.55,28,32,39
2018-10-14 01:23:02+02:00,-1.0,0.0,24.56,70.0,48.76,101.55,28,32,39
2018-10-14 01:23:32+02:00,-1.0,0.0,24.57,70.04,48.15,101.55,28,32,39
2018-10-14 01:24:02+02:00,-1.0,0.0,24.54,70.03,47.14,101.54,28,32,39
2018-10-14 01:24:32+02:00,-1.0,0.0,24.57,69.99,49.66,101.55,28,32,39
2018-10-14 01:25:02+02:00,-1.0,0.0,24.57,69.99,48.12,101.55,28,32,39
2018-10-14 01:25:32+02:00,-1.0,0.0,24.53,70.05,47.19,101.54,28,32,39
2018-10-14 01:26:02+02:00,-1.0,0.0,24.57,70.08,48.73,101.54,28,32,39
2018-10-14 01:26:32+02:00,-1.0,0.0,24.56,70.06,48.02,101.54,28,32,39
2018-10-14 01:27:02+02:00,-1.0,0.0,24.54,70.0,50.67,101.54,28,32,39
2018-10-14 01:27:32+02:00,-1.0,0.0,24.56,70.0,48.87,101.54,28,32,39
2018-10-14 01:28:02+02:00,-1.0,0.0,24.57,70.05,48.47,101.54,28,32,39
2018-10-14 01:28:32+02:00,-1.0,0.0,24.54,70.05,49.27,101.54,28,32,39
2018-10-14 01:29:02+02:00,-1.0,0.0,24.56,70.08,48.56,101.54,28,32,39
2018-10-14 01:29:32+02:00,-1.0,0.0,24.56,69.99,48.8,101.54,28,32,39
2018-10-14 01:30:02+02:00,-1.0,0.0,24.57,69.99,47.78,101.54,28,32,39
2018-10-14 01:30:32+02:00,-1.0,0.0,24.56,70.05,48.17,101.54,28,32,39
2018-10-14 01:31:02+02:00,-1.0,0.0,24.53,70.02,49.29,101.54,28,32,39
2018-10-14 01:31:32+02:00,-1.0,0.0,24.56,70.04,47.67,101.54,28,32,39
2018-10-14 01:32:02+02:00,-1.0,0.0,24.53,70.13,47.81,101.54,28,32,39
2018-10-14 01:32:32+02:00,-1.0,0.0,24.54,70.09,48.31,101.54,28,32,39
2018-10-14 01:33:02+02:00,-1.0,0.0,24.54,70.12,48.23,101.54,28,32,39
2018-10-14 01:33:32+02:00,-1.0,0.0,24.54,70.16,48.23,101.54,28,32,39
2018-10-14 01:34:02+02:00,-1.0,0.0,24.53,70.09,47.75,101.55,28,32,39
2018-10-14 01:34:32+02:00,-1.0,0.0,24.54,70.13,47.99,101.54,28,32,39
2018-10-14 01:35:02+02:00,-1.0,0.0,24.53,70.19,48.76,101.54,28,32,39
2018-10-14 01:35:32+02:00,-1.0,0.0,24.53,70.12,48.29,101.55,28,32,39
2018-10-14 01:36:02+02:00,-1.0,0.0,24.53,70.17,49.24,101.55,28,32,39
2018-10-14 01:36:32+02:00,-1.0,0.0,24.51,70.26,48.03,101.55,28,32,39
2018-10-14 01:37:02+02:00,-1.0,0.0,24.53,70.16,48.19,101.55,28,32,39
2018-10-14 01:37:32+02:00,-1.0,0.0,24.51,70.16,49.04,101.54,28,32,39
2018-10-14 01:38:02+02:00,-1.0,0.0,24.51,70.06,47.57,101.55,28,32,39
2018-10-14 01:38:32+02:00,-1.0,0.0,24.51,70.08,48.19,101.55,28,32,39
2018-10-14 01:39:02+02:00,-1.0,0.0,24.56,70.09,47.2,101.55,28,32,39
2018-10-14 01:39:32+02:00,-1.0,0.0,24.53,70.12,47.21,101.55,28,32,39
2018-10-14 01:40:02+02:00,-1.0,0.0,24.53,70.07,48.8,101.55,28,32,39
2018-10-14 01:40:32+02:00,-1.0,0.0,24.54,70.09,49.41,101.55,28,32,39
2018-10-14 01:41:02+02:00,-1.0,0.0,24.51,70.09,46.87,101.55,28,32,39
2018-10-14 01:41:32+02:00,-1.0,0.0,24.51,70.07,48.37,101.55,28,32,39
2018-10-14 01:42:02+02:00,-1.0,0.0,24.51,70.1,48.0,101.55,28,32,39
2018-10-14 01:42:32+02:00,-1.0,0.0,24.51,70.06,49.11,101.55,28,32,39
2018-10-14 01:43:02+02:00,-1.0,0.0,24.54,69.99,47.88,101.55,28,32,39
2018-10-14 01:43:32+02:00,-1.0,0.0,24.53,70.12,47.64,101.55,28,32,39
2018-10-14 01:44:02+02:00,-1.0,0.0,24.53,70.05,47.74,101.55,28,32,39
2018-10-14 01:44:32+02:00,-1.0,0.0,24.53,70.07,48.5,101.55,28,32,39
2018-10-14 01:45:02+02:00,-1.0,0.0,24.53,70.0,48.32,101.56,28,32,39
2018-10-14 01:45:32+02:00,-1.0,0.0,24.53,70.04,48.98,101.55,28,32,39
2018-10-14 01:46:02+02:00,-1.0,0.0,24.53,69.98,48.17,101.56,28,32,39
2018-10-14 01:46:32+02:00,-1.0,0.0,24.54,70.07,48.64,101.56,28,32,39
2018-10-14 01:47:02+02:00,-1.0,0.0,24.51,70.08,50.75,101.56,28,32,39
2018-10-14 01:47:32+02:00,-1.0,0.0,24.53,70.08,48.88,101.55,28,32,39
2018-10-14 01:48:02+02:00,-1.0,0.0,24.53,69.96,47.72,101.55,28,32,39
2018-10-14 01:48:32+02:00,-1.0,0.0,24.51,69.99,48.11,101.55,28,32,39
2018-10-14 01:49:02+02:00,-1.0,0.0,24.54,70.07,48.72,101.55,28,32,39
2018-10-14 01:49:32+02:00,-1.0,0.0,24.51,70.01,48.4,101.55,28,32,39
2018-10-14 01:50:02+02:00,-1.0,0.0,24.53,70.01,48.72,101.55,28,32,39
2018-10-14 01:50:32+02:00,-1.0,0.0,24.53,70.04,48.7,101.54,28,32,39
2018-10-14 01:51:02+02:00,-1.0,0.0,24.5,70.03,48.73,101.54,28,32,39
2018-10-14 01:51:32+02:00,-1.0,0.0,24.51,70.07,48.6,101.54,28,32,39
2018-10-14 01:52:02+02:00,-1.0,0.0,24.51,69.97,47.7,101.54,28,32,39
2018-10-14 01:52:32+02:00,-1.0,0.0,24.51,70.04,49.24,101.54,28,32,39
2018-10-14 01:53:02+02:00,-1.0,0.0,24.53,70.06,48.58,101.54,28,32,39
2018-10-14 01:53:32+02:00,-1.0,0.0,24.5,70.04,48.11,101.54,28,32,39
2018-10-14 01:54:02+02:00,-1.0,0.0,24.5,70.01,48.13,101.53,28,32,39
2018-10-14 01:54:32+02:00,-1.0,0.0,24.5,70.02,48.04,101.54,28,32,39
2018-10-14 01:55:02+02:00,-1.0,0.0,24.5,70.07,48.77,101.53,28,32,39
2018-10-14 01:55:32+02:00,-1.0,0.0,24.53,70.01,48.03,101.53,28,32,39
2018-10-14 01:56:02+02:00,-1.0,0.0,24.5,70.12,48.19,101.53,28,32,39
2018-10-14 01:56:32+02:00,-1.0,0.0,24.51,70.1,48.89,101.53,28,32,39
2018-10-14 01:57:02+02:00,-1.0,0.0,24.49,70.13,48.9,101.53,28,32,39
2018-10-14 01:57:32+02:00,-1.0,0.0,24.5,70.1,50.89,101.54,28,32,39
2018-10-14 01:58:02+02:00,-1.0,0.0,24.51,70.12,47.84,101.54,28,32,39
2018-10-14 01:58:32+02:00,-1.0,0.0,24.51,70.12,49.97,101.54,28,32,39
2018-10-14 01:59:02+02:00,-1.0,0.0,24.5,70.12,48.29,101.53,28,32,39
2018-10-14 01:59:32+02:00,-1.0,0.0,24.49,69.99,48.17,101.53,28,32,39
2018-10-14 02:00:02+02:00,-1.0,0.0,24.49,69.97,48.56,101.53,28,32,39
2018-10-14 02:00:32+02:00,-1.0,0.0,24.5,69.98,49.46,101.53,28,32,39
2018-10-14 02:01:02+02:00,-1.0,0.0,24.51,70.05,48.59,101.54,28,32,39
2018-10-14 02:01:32+02:00,-1.0,0.0,24.47,69.98,49.05,101.53,28,32,39
2018-10-14 02:02:02+02:00,-1.0,0.0,24.5,70.06,48.16,101.53,28,32,39
2018-10-14 02:02:32+02:00,-1.0,0.0,24.49,70.05,48.23,101.54,28,32,39
2018-10-14 02:03:02+02:00,-1.0,0.0,24.51,70.21,48.1,101.53,28,32,39
2018-10-14 02:03:32+02:00,-1.0,0.0,24.49,70.1,48.53,101.53,28,32,39
2018-10-14 02:04:02+02:00,-1.0,0.0,24.5,70.13,48.74,101.53,28,32,39
2018-10-14 02:04:32+02:00,-1.0,0.0,24.49,70.11,47.36,101.53,28,32,39
2018-10-14 02:05:02+02:00,-1.0,0.0,24.5,70.08,51.54,101.53,28,32,39
2018-10-14 02:05:32+02:00,-1.0,0.0,24.47,70.07,50.98,101.53,28,32,39
2018-10-14 02:06:02+02:00,-1.0,0.0,24.51,70.03,50.19,101.53,28,32,39
2018-10-14 02:06:32+02:00,-1.0,0.0,24.49,70.05,60.86,101.53,28,32,39
2018-10-14 02:07:02+02:00,-1.0,0.0,24.5,69.97,52.62,101.53,28,32,39
2018-10-14 02:07:32+02:00,-1.0,0.0,24.5,69.99,46.52,101.52,28,32,39
2018-10-14 02:08:02+02:00,-1.0,0.0,24.5,69.96,49.24,101.52,28,32,39
2018-10-14 02:08:32+02:00,-1.0,0.0,24.51,70.05,48.12,101.52,28,32,39
2018-10-14 02:09:02+02:00,-1.0,0.0,24.5,70.01,48.28,101.52,28,32,39
2018-10-14 02:09:32+02:00,-1.0,0.0,24.51,70.01,49.01,101.52,28,32,39
2018-10-14 02:10:02+02:00,-1.0,0.0,24.49,70.08,47.85,101.52,28,32,39
2018-10-14 02:10:32+02:00,-1.0,0.0,24.47,70.09,48.82,101.51,28,32,39
2018-10-14 02:11:02+02:00,-1.0,0.0,24.5,70.01,50.04,101.51,28,32,39
2018-10-14 02:11:32+02:00,-1.0,0.0,24.47,70.01,48.27,101.51,28,32,39
2018-10-14 02:12:02+02:00,-1.0,0.0,24.49,70.12,48.26,101.51,28,32,39
2018-10-14 02:12:32+02:00,-1.0,0.0,24.49,70.09,48.1,101.5,28,32,39
2018-10-14 02:13:02+02:00,-1.0,0.0,24.49,70.03,48.6,101.51,28,32,39
2018-10-14 02:13:32+02:00,-1.0,0.0,24.51,70.01,49.02,101.51,28,32,39
2018-10-14 02:14:02+02:00,-1.0,0.0,24.49,70.08,48.21,101.51,28,32,39
2018-10-14 02:14:32+02:00,-1.0,0.0,24.47,70.09,48.98,101.5,28,32,39
2018-10-14 02:15:02+02:00,-1.0,0.0,24.47,70.08,47.76,101.5,28,32,39
2018-10-14 02:15:32+02:00,-1.0,0.0,24.5,69.92,48.69,101.5,28,32,39
2018-10-14 02:16:02+02:00,-1.0,0.0,24.5,70.04,49.27,101.5,28,32,39
2018-10-14 02:16:32+02:00,-1.0,0.0,24.47,70.03,48.74,101.5,28,32,39
2018-10-14 02:17:02+02:00,-1.0,0.0,24.49,70.04,46.67,101.5,28,32,39
2018-10-14 02:17:32+02:00,-1.0,0.0,24.49,69.97,49.06,101.5,28,32,39
2018-10-14 02:18:02+02:00,-1.0,0.0,24.49,70.03,47.51,101.5,28,32,39
2018-10-14 02:18:32+02:00,-1.0,0.0,24.46,69.98,48.62,101.5,28,32,39
2018-10-14 02:19:02+02:00,-1.0,0.0,24.5,70.02,48.55,101.5,28,32,39
2018-10-14 02:19:32+02:00,-1.0,0.0,24.47,69.98,48.52,101.5,28,32,39
2018-10-14 02:20:02+02:00,-1.0,0.0,24.47,70.14,48.61,101.5,28,32,39
2018-10-14 02:20:32+02:00,-1.0,0.0,24.47,70.14,48.88,101.5,28,32,39
2018-10-14 02:21:02+02:00,-1.0,0.0,24.44,70.2,48.93,101.5,28,32,39
2018-10-14 02:21:32+02:00,-1.0,0.0,24.46,70.13,49.35,101.5,28,32,39
2018-10-14 02:22:02+02:00,-1.0,0.0,24.47,70.11,50.07,101.5,28,32,39
2018-10-14 02:22:32+02:00,-1.0,0.0,24.47,70.14,48.02,101.5,28,32,39
2018-10-14 02:23:02+02:00,-1.0,0.0,24.46,69.97,48.95,101.5,28,32,39
2018-10-14 02:23:32+02:00,-1.0,0.0,24.46,69.97,48.29,101.5,28,32,39
2018-10-14 02:24:02+02:00,-1.0,0.0,24.49,69.97,50.41,101.51,28,32,39
2018-10-14 02:24:32+02:00,-1.0,0.0,24.47,69.97,48.67,101.5,28,32,39
2018-10-14 02:25:02+02:00,-1.0,0.0,24.46,69.99,47.36,101.5,28,32,39
2018-10-14 02:25:32+02:00,-1.0,0.0,24.49,70.02,48.29,101.5,28,32,39
2018-10-14 02:26:02+02:00,-1.0,0.0,24.44,70.06,47.78,101.5,28,32,39
2018-10-14 02:26:32+02:00,-1.0,0.0,24.44,69.92,48.26,101.5,28,32,39
2018-10-14 02:27:02+02:00,-1.0,0.0,24.46,69.94,48.95,101.5,28,32,39
2018-10-14 02:27:32+02:00,-1.0,0.0,24.44,69.94,48.6,101.5,28,32,39
2018-10-14 02:28:02+02:00,-1.0,0.0,24.47,69.98,48.74,101.5,28,32,39
2018-10-14 02:28:32+02:00,-1.0,0.0,24.47,70.0,48.05,101.5,28,32,39
2018-10-14 02:29:02+02:00,-1.0,0.0,24.46,70.13,48.76,101.5,28,32,39
2018-10-14 02:29:32+02:00,-1.0,0.0,24.47,70.23,48.42,101.5,28,32,39
2018-10-14 02:30:02+02:00,-1.0,0.0,24.44,70.17,53.34,101.5,28,32,39
2018-10-14 02:30:32+02:00,-1.0,0.0,24.47,70.11,47.81,101.5,28,32,39
2018-10-14 02:31:02+02:00,-1.0,0.0,24.46,70.08,47.92,101.5,28,32,39
2018-10-14 02:31:32+02:00,-1.0,0.0,24.46,70.22,47.53,101.49,28,32,39
2018-10-14 02:32:02+02:00,-1.0,0.0,24.46,70.18,48.2,101.49,28,32,39
2018-10-14 02:32:32+02:00,-1.0,0.0,24.47,70.21,49.33,101.49,28,32,39
2018-10-14 02:33:02+02:00,-1.0,0.0,24.44,70.21,48.41,101.5,28,32,39
2018-10-14 02:33:32+02:00,-1.0,0.0,24.44,70.09,48.47,101.49,28,32,39
2018-10-14 02:34:02+02:00,-1.0,0.0,24.46,69.98,48.19,101.49,28,32,39
2018-10-14 02:34:32+02:00,-1.0,0.0,24.46,70.06,49.22,101.49,28,32,39
2018-10-14 02:35:02+02:00,-1.0,0.0,24.46,70.04,48.51,101.49,28,32,39
2018-10-14 02:35:32+02:00,-1.0,0.0,24.46,70.1,48.08,101.49,28,32,39
2018-10-14 02:36:02+02:00,-1.0,0.0,24.44,70.13,48.96,101.49,28,32,39
2018-10-14 02:36:32+02:00,-1.0,0.0,24.46,70.1,48.58,101.49,28,32,39
2018-10-14 02:37:02+02:00,-1.0,0.0,24.46,69.98,48.53,101.49,28,32,39
2018-10-14 02:37:32+02:00,-1.0,0.0,24.47,70.05,47.76,101.49,28,32,39
2018-10-14 02:38:02+02:00,-1.0,0.0,24.46,70.0,50.09,101.49,28,32,39
2018-10-14 02:38:32+02:00,-1.0,0.0,24.46,70.02,48.62,101.49,28,32,39
2018-10-14 02:39:02+02:00,-1.0,0.0,24.46,70.18,48.51,101.49,28,32,39
2018-10-14 02:39:32+02:00,-1.0,0.0,24.46,70.17,47.35,101.49,28,32,39
2018-10-14 02:40:02+02:00,-1.0,0.0,24.42,70.13,47.26,101.49,28,32,39
2018-10-14 02:40:32+02:00,-1.0,0.0,24.46,70.16,47.0,101.49,28,32,39
2018-10-14 02:41:02+02:00,-1.0,0.0,24.44,70.15,47.87,101.49,28,32,39
2018-10-14 02:41:32+02:00,-1.0,0.0,24.43,70.1,48.34,101.49,28,32,39
2018-10-14 02:42:02+02:00,-1.0,0.0,24.44,70.04,48.76,101.49,28,32,39
2018-10-14 02:42:32+02:00,-1.0,0.0,24.43,70.03,48.87,101.49,28,32,39
2018-10-14 02:43:02+02:00,-1.0,0.0,24.43,70.11,48.76,101.49,28,32,39
2018-10-14 02:43:32+02:00,-1.0,0.0,24.46,70.12,49.7,101.49,28,32,39
2018-10-14 02:44:02+02:00,-1.0,0.0,24.42,70.4,48.97,101.49,28,32,39
2018-10-14 02:44:32+02:00,-1.0,0.0,24.43,70.33,47.39,101.49,28,32,39
2018-10-14 02:45:02+02:00,-1.0,0.0,24.43,70.29,49.04,101.48,28,32,39
2018-10-14 02:45:32+02:00,-1.0,0.0,24.44,70.27,47.96,101.48,28,32,39
2018-10-14 02:46:02+02:00,-1.0,0.0,24.4,70.24,48.06,101.49,28,32,39
2018-10-14 02:46:32+02:00,-1.0,0.0,24.43,70.29,48.8,101.48,28,32,39
2018-10-14 02:47:02+02:00,-1.0,0.0,24.39,70.21,47.77,101.48,28,32,39
2018-10-14 02:47:32+02:00,-1.0,0.0,24.42,70.24,47.94,101.48,28,32,39
2018-10-14 02:48:02+02:00,-1.0,0.0,24.42,70.18,49.21,101.49,28,32,39
2018-10-14 02:48:32+02:00,-1.0,0.0,24.43,70.16,48.95,101.48,28,32,39
2018-10-14 02:49:02+02:00,-1.0,0.0,24.43,70.1,48.22,101.48,28,32,39
2018-10-14 02:49:32+02:00,-1.0,0.0,24.43,70.1,48.41,101.49,28,32,39
2018-10-14 02:50:02+02:00,-1.0,0.0,24.44,70.12,48.98,101.49,28,32,39
2018-10-14 02:50:32+02:00,-1.0,0.0,24.44,70.1,48.2,101.49,28,32,39
2018-10-14 02:51:02+02:00,-1.0,0.0,24.43,70.34,48.27,101.48,28,32,39
2018-10-14 02:51:32+02:00,-1.0,0.0,24.43,70.24,48.06,101.49,28,32,39
2018-10-14 02:52:02+02:00,-1.0,0.0,24.43,70.23,49.55,101.48,28,32,39
2018-10-14 02:52:32+02:00,-1.0,0.0,24.44,70.29,48.12,101.48,28,32,39
2018-10-14 02:53:02+02:00,-1.0,0.0,24.39,70.35,48.24,101.48,28,32,39
2018-10-14 02:53:32+02:00,-1.0,0.0,24.4,70.37,48.62,101.48,28,32,39
2018-10-14 02:54:02+02:00,-1.0,0.0,24.39,70.27,49.16,101.48,28,32,39
2018-10-14 02:54:32+02:00,-1.0,0.0,24.39,70.29,48.37,101.48,28,32,39
2018-10-14 02:55:02+02:00,-1.0,0.0,24.4,70.28,48.54,101.48,28,32,39
2018-10-14 02:55:32+02:00,-1.0,0.0,24.42,70.23,49.13,101.47,28,32,39
2018-10-14 02:56:02+02:00,-1.0,0.0,24.4,70.21,49.01,101.47,28,32,39
2018-10-14 02:56:32+02:00,-1.0,0.0,24.39,70.16,51.04,101.47,28,32,39
2018-10-14 02:57:02+02:00,-1.0,0.0,24.42,70.11,47.31,101.47,28,32,39
2018-10-14 02:57:32+02:00,-1.0,0.0,24.4,70.15,48.08,101.47,28,32,39
2018-10-14 02:58:02+02:00,-1.0,0.0,24.42,70.14,48.7,101.47,28,32,39
2018-10-14 02:58:32+02:00,-1.0,0.0,24.42,70.15,48.71,101.47,28,32,39
2018-10-14 02:59:02+02:00,-1.0,0.0,24.42,70.15,48.56,101.47,28,32,39
2018-10-14 02:59:32+02:00,-1.0,0.0,24.42,70.21,49.36,101.47,28,32,39
2018-10-14 03:00:02+02:00,-1.0,0.0,24.42,70.12,49.21,101.47,28,32,39
2018-10-14 03:00:32+02:00,-1.0,0.0,24.43,70.13,47.45,101.47,28,32,39
2018-10-14 03:01:02+02:00,-1.0,0.0,24.43,70.12,47.13,101.47,28,32,39
2018-10-14 03:01:32+02:00,-1.0,0.0,24.42,70.12,47.69,101.46,28,32,39
2018-10-14 03:02:02+02:00,-1.0,0.0,24.43,70.1,47.44,101.46,28,32,39
2018-10-14 03:02:32+02:00,-1.0,0.0,24.42,70.13,47.65,101.47,28,32,39
2018-10-14 03:03:02+02:00,-1.0,0.0,24.44,70.06,49.37,101.46,28,32,39
2018-10-14 03:03:32+02:00,-1.0,0.0,24.42,70.1,48.36,101.46,28,32,39
2018-10-14 03:04:02+02:00,-1.0,0.0,24.42,70.1,48.99,101.46,28,32,39
2018-10-14 03:04:32+02:00,-1.0,0.0,24.4,70.13,48.79,101.46,28,32,39
2018-10-14 03:05:02+02:00,-1.0,0.0,24.42,70.08,48.09,101.46,28,32,39
2018-10-14 03:05:32+02:00,-1.0,0.0,24.39,70.14,48.09,101.46,28,32,39
2018-10-14 03:06:02+02:00,-1.0,0.0,24.42,70.13,49.16,101.45,28,32,39
2018-10-14 03:06:32+02:00,-1.0,0.0,24.42,70.21,48.07,101.46,28,32,39
2018-10-14 03:07:02+02:00,-1.0,0.0,24.4,70.12,47.82,101.45,28,32,39
2018-10-14 03:07:32+02:00,-1.0,0.0,24.39,70.18,49.2,101.45,28,32,39
2018-10-14 03:08:02+02:00,-1.0,0.0,24.4,70.16,50.79,101.45,28,32,39
2018-10-14 03:08:32+02:00,-1.0,0.0,24.39,70.3,48.96,101.45,28,32,39
2018-10-14 03:09:02+02:00,-1.0,0.0,24.4,70.29,52.72,101.44,28,32,39
2018-10-14 03:09:32+02:00,-1.0,0.0,24.42,70.23,53.0,101.44,28,32,39
2018-10-14 03:10:02+02:00,-1.0,0.0,24.4,70.35,47.91,101.44,28,32,39
2018-10-14 03:10:32+02:00,-1.0,0.0,24.39,70.26,49.07,101.44,28,32,39
2018-10-14 03:11:02+02:00,-1.0,0.0,24.39,70.05,49.63,101.44,28,32,39
2018-10-14 03:11:32+02:00,-1.0,0.0,24.4,70.04,48.84,101.44,28,32,39
2018-10-14 03:12:02+02:00,-1.0,0.0,24.39,70.08,48.49,101.44,28,32,39
2018-10-14 03:12:32+02:00,-1.0,0.0,24.4,70.09,48.2,101.44,28,32,39
2018-10-14 03:13:02+02:00,-1.0,0.0,24.39,70.1,47.71,101.44,28,32,39
2018-10-14 03:13:32+02:00,-1.0,0.0,24.38,70.21,49.27,101.44,28,32,39
2018-10-14 03:14:02+02:00,-1.0,0.0,24.39,70.24,46.13,101.44,28,32,39
2018-10-14 03:14:32+02:00,-1.0,0.0,24.39,70.14,49.48,101.44,28,32,39
2018-10-14 03:15:02+02:00,-1.0,0.0,24.4,70.08,49.05,101.44,28,32,39
2018-10-14 03:15:32+02:00,-1.0,0.0,24.4,70.11,48.42,101.44,28,32,39
2018-10-14 03:16:02+02:00,-1.0,0.0,24.4,70.06,48.01,101.44,28,32,39
2018-10-14 03:16:32+02:00,-1.0,0.0,24.4,70.12,47.09,101.44,28,32,39
2018-10-14 03:17:02+02:00,-1.0,0.0,24.39,70.1,48.28,101.44,28,32,39
2018-10-14 03:17:32+02:00,-1.0,0.0,24.39,70.08,48.91,101.44,28,32,39
2018-10-14 03:18:02+02:00,-1.0,0.0,24.4,70.11,47.66,101.44,28,32,39
2018-10-14 03:18:32+02:00,-1.0,0.0,24.42,70.16,49.13,101.44,28,32,39
2018-10-14 03:19:02+02:00,-1.0,0.0,24.4,70.21,48.9,101.44,28,32,39
2018-10-14 03:19:32+02:00,-1.0,0.0,24.39,70.22,49.14,101.44,28,32,39
2018-10-14 03:20:02+02:00,-1.0,0.0,24.39,70.19,48.14,101.44,28,32,39
2018-10-14 03:20:32+02:00,-1.0,0.0,24.4,70.16,50.14,101.44,28,32,39
2018-10-14 03:21:02+02:00,-1.0,0.0,24.39,70.12,48.0,101.43,28,32,39
2018-10-14 03:21:32+02:00,-1.0,0.0,24.39,70.15,49.08,101.44,28,32,39
2018-10-14 03:22:02+02:00,-1.0,0.0,24.39,70.14,48.21,101.44,28,32,39
2018-10-14 03:22:32+02:00,-1.0,0.0,24.4,70.02,47.86,101.43,28,32,39
2018-10-14 03:23:02+02:00,-1.0,0.0,24.39,70.06,48.74,101.43,28,32,39
2018-10-14 03:23:32+02:00,-1.0,0.0,24.39,70.06,47.7,101.43,28,32,39
2018-10-14 03:24:02+02:00,-1.0,0.0,24.39,70.01,49.05,101.43,28,32,39
2018-10-14 03:24:32+02:00,-1.0,0.0,24.38,70.1,51.66,101.43,28,32,39
2018-10-14 03:25:02+02:00,-1.0,0.0,24.39,70.13,49.4,101.43,28,32,39
2018-10-14 03:25:32+02:00,-1.0,0.0,24.39,70.15,48.46,101.43,28,32,39
2018-10-14 03:26:02+02:00,-1.0,0.0,24.4,70.12,50.74,101.43,28,32,39
2018-10-14 03:26:32+02:00,-1.0,0.0,24.38,70.08,49.05,101.43,28,32,39
2018-10-14 03:27:02+02:00,-1.0,0.0,24.42,70.08,48.08,101.43,28,32,39
2018-10-14 03:27:32+02:00,-1.0,0.0,24.38,70.07,48.67,101.43,28,32,39
2018-10-14 03:28:02+02:00,-1.0,0.0,24.39,70.09,48.75,101.43,28,32,39
2018-10-14 03:28:32+02:00,-1.0,0.0,24.4,70.06,48.85,101.43,28,32,39
2018-10-14 03:29:02+02:00,-1.0,0.0,24.39,70.1,47.77,101.43,28,32,39
2018-10-14 03:29:32+02:00,-1.0,0.0,24.38,70.12,49.25,101.43,28,32,39
2018-10-14 03:30:02+02:00,-1.0,0.0,24.39,70.1,49.61,101.43,28,32,39
2018-10-14 03:30:32+02:00,-1.0,0.0,24.4,70.15,48.04,101.43,28,32,39
2018-10-14 03:31:02+02:00,-1.0,0.0,24.39,70.09,47.6,101.42,28,32,39
2018-10-14 03:31:32+02:00,-1.0,0.0,24.39,70.11,48.09,101.42,28,32,39
2018-10-14 03:32:02+02:00,-1.0,0.0,24.38,70.12,49.05,101.42,28,32,39
2018-10-14 03:32:32+02:00,-1.0,0.0,24.38,70.13,48.12,101.42,28,32,39
2018-10-14 03:33:03+02:00,-1.0,0.0,24.36,70.12,48.18,101.42,28,32,39
2018-10-14 03:33:32+02:00,-1.0,0.0,24.36,70.05,48.17,101.42,28,32,39
2018-10-14 03:34:02+02:00,-1.0,0.0,24.39,70.1,48.1,101.42,28,32,39
2018-10-14 03:34:32+02:00,-1.0,0.0,24.36,70.12,48.64,101.42,28,32,39
2018-10-14 03:35:02+02:00,-1.0,0.0,24.39,70.13,52.0,101.42,28,32,39
2018-10-14 03:35:32+02:00,-1.0,0.0,24.39,70.08,47.69,101.42,28,32,39
2018-10-14 03:36:02+02:00,-1.0,0.0,24.38,70.12,47.29,101.42,28,32,39
2018-10-14 03:36:32+02:00,-1.0,0.0,24.38,70.1,48.55,101.42,28,32,39
2018-10-14 03:37:02+02:00,-1.0,0.0,24.36,70.11,48.69,101.42,28,32,39
2018-10-14 03:37:32+02:00,-1.0,0.0,24.38,70.09,48.38,101.42,28,32,39
2018-10-14 03:38:02+02:00,-1.0,0.0,24.39,70.04,47.87,101.42,28,32,39
2018-10-14 03:38:32+02:00,-1.0,0.0,24.38,70.05,48.99,101.42,28,32,39
2018-10-14 03:39:02+02:00,-1.0,0.0,24.36,70.08,47.02,101.42,28,32,39
2018-10-14 03:39:32+02:00,-1.0,0.0,24.36,70.04,49.19,101.42,28,32,39
2018-10-14 03:40:02+02:00,-1.0,0.0,24.38,70.0,48.48,101.41,28,32,39
2018-10-14 03:40:32+02:00,-1.0,0.0,24.39,70.15,49.01,101.41,28,32,39
2018-10-14 03:41:02+02:00,-1.0,0.0,24.39,70.12,48.5,101.41,28,32,39
2018-10-14 03:41:32+02:00,-1.0,0.0,24.4,70.09,49.07,101.41,28,32,39
2018-10-14 03:42:02+02:00,-1.0,0.0,24.36,70.07,48.24,101.41,28,32,39
2018-10-14 03:42:32+02:00,-1.0,0.0,24.38,69.99,47.77,101.41,28,32,39
2018-10-14 03:43:02+02:00,-1.0,0.0,24.38,70.02,48.1,101.41,28,32,39
2018-10-14 03:43:32+02:00,-1.0,0.0,24.38,69.96,48.14,101.41,28,32,39
2018-10-14 03:44:02+02:00,-1.0,0.0,24.38,70.06,47.79,101.41,28,32,39
2018-10-14 03:44:32+02:00,-1.0,0.0,24.4,69.97,48.35,101.41,28,32,39
2018-10-14 03:45:02+02:00,-1.0,0.0,24.38,70.02,47.72,101.41,28,32,39
2018-10-14 03:45:32+02:00,-1.0,0.0,24.39,69.96,48.46,101.4,28,32,39
2018-10-14 03:46:02+02:00,-1.0,0.0,24.38,69.93,47.99,101.4,28,32,39
2018-10-14 03:46:32+02:00,-1.0,0.0,24.36,70.0,48.82,101.4,28,32,39
2018-10-14 03:47:02+02:00,-1.0,0.0,24.38,70.01,48.66,101.41,28,32,39
2018-10-14 03:47:32+02:00,-1.0,0.0,24.35,70.02,48.62,101.4,28,32,39
2018-10-14 03:48:02+02:00,-1.0,0.0,24.39,70.01,48.2,101.4,28,32,39
2018-10-14 03:48:32+02:00,-1.0,0.0,24.39,70.04,48.14,101.4,28,32,39
2018-10-14 03:49:02+02:00,-1.0,0.0,24.38,70.0,48.45,101.4,28,32,39
2018-10-14 03:49:32+02:00,-1.0,0.0,24.36,69.99,47.81,101.4,28,32,39
2018-10-14 03:50:02+02:00,-1.0,0.0,24.38,69.9,48.6,101.4,28,32,39
2018-10-14 03:50:32+02:00,-1.0,0.0,24.38,69.99,48.71,101.4,28,32,39
2018-10-14 03:51:02+02:00,-1.0,0.0,24.39,69.98,48.16,101.4,28,32,39
2018-10-14 03:51:32+02:00,-1.0,0.0,24.36,69.95,48.15,101.4,28,32,39
2018-10-14 03:52:02+02:00,-1.0,0.0,24.36,69.98,48.81,101.4,28,32,39
2018-10-14 03:52:32+02:00,-1.0,0.0,24.35,70.01,49.79,101.4,28,32,39
2018-10-14 03:53:02+02:00,-1.0,0.0,24.36,70.01,48.6,101.4,28,32,39
2018-10-14 03:53:32+02:00,-1.0,0.0,24.38,69.91,49.48,101.4,28,32,39
2018-10-14 03:54:02+02:00,-1.0,0.0,24.39,69.92,48.85,101.4,28,32,39
2018-10-14 03:54:32+02:00,-1.0,0.0,24.38,70.06,48.55,101.4,28,32,39
2018-10-14 03:55:02+02:00,-1.0,0.0,24.38,70.04,47.8,101.4,28,32,39
2018-10-14 03:55:32+02:00,-1.0,0.0,24.38,70.04,47.97,101.4,28,32,39
2018-10-14 03:56:02+02:00,-1.0,0.0,24.35,69.94,48.47,101.4,28,32,39
2018-10-14 03:56:32+02:00,-1.0,0.0,24.36,70.01,49.05,101.4,28,32,39
2018-10-14 03:57:02+02:00,-1.0,0.0,24.36,69.9,48.2,101.4,28,32,39
2018-10-14 03:57:32+02:00,-1.0,0.0,24.38,69.92,48.68,101.4,28,32,39
2018-10-14 03:58:02+02:00,-1.0,0.0,24.36,69.99,49.34,101.4,28,32,39
2018-10-14 03:58:32+02:00,-1.0,0.0,24.38,69.84,48.32,101.4,28,32,39
2018-10-14 03:59:02+02:00,-1.0,0.0,24.38,69.9,49.26,101.4,28,32,39
2018-10-14 03:59:32+02:00,-1.0,0.0,24.36,69.94,48.89,101.4,28,32,39
2018-10-14 04:00:02+02:00,-1.0,0.0,24.38,69.9,48.97,101.4,28,32,39
2018-10-14 04:00:32+02:00,-1.0,0.0,24.38,69.87,48.01,101.4,28,32,39
2018-10-14 04:01:02+02:00,-1.0,0.0,24.36,69.93,48.37,101.4,28,32,39
2018-10-14 04:01:32+02:00,-1.0,0.0,24.36,70.17,48.77,101.4,28,32,39
2018-10-14 04:02:02+02:00,-1.0,0.0,24.36,70.51,48.18,101.39,28,32,39
2018-10-14 04:02:32+02:00,-1.0,0.0,24.32,70.4,49.45,101.4,28,32,39
2018-10-14 04:03:02+02:00,-1.0,0.0,24.3,70.4,47.88,101.4,28,32,39
2018-10-14 04:03:32+02:00,-1.0,0.0,24.29,70.59,48.52,101.39,28,32,39
2018-10-14 04:04:02+02:00,-1.0,0.0,24.27,70.62,48.64,101.39,28,32,39
2018-10-14 04:04:32+02:00,-1.0,0.0,24.29,70.77,48.51,101.39,28,32,39
2018-10-14 04:05:02+02:00,-1.0,0.0,24.26,70.92,48.66,101.38,28,32,39
2018-10-14 04:05:32+02:00,-1.0,0.0,24.23,70.84,48.08,101.38,28,32,39
2018-10-14 04:06:02+02:00,-1.0,0.0,24.2,70.91,48.57,101.38,28,32,39
2018-10-14 04:06:32+02:00,-1.0,0.0,24.24,70.82,47.85,101.38,28,32,39
2018-10-14 04:07:02+02:00,-1.0,0.0,24.23,70.97,48.29,101.38,28,32,39
2018-10-14 04:07:32+02:00,-1.0,0.0,24.2,70.9,48.31,101.37,28,32,39
2018-10-14 04:08:02+02:00,-1.0,0.0,24.17,70.69,48.41,101.37,28,32,39
2018-10-14 04:08:32+02:00,-1.0,0.0,24.23,70.57,48.55,101.37,28,32,39
2018-10-14 04:09:02+02:00,-1.0,0.0,24.24,70.44,48.89,101.37,28,32,39
2018-10-14 04:09:32+02:00,-1.0,0.0,24.24,70.37,49.75,101.37,28,32,39
2018-10-14 04:10:02+02:00,-1.0,0.0,24.27,70.4,48.31,101.37,28,32,39
2018-10-14 04:10:32+02:00,-1.0,0.0,24.27,70.29,49.32,101.37,28,32,39
2018-10-14 04:11:02+02:00,-1.0,0.0,24.27,70.31,47.93,101.37,28,32,39
2018-10-14 04:11:32+02:00,-1.0,0.0,24.27,70.26,48.49,101.37,28,32,39
2018-10-14 04:12:02+02:00,-1.0,0.0,24.27,70.24,48.16,101.37,28,32,39
2018-10-14 04:12:32+02:00,-1.0,0.0,24.29,70.21,48.39,101.37,28,32,39
2018-10-14 04:13:02+02:00,-1.0,0.0,24.3,70.22,48.16,101.37,28,32,39
2018-10-14 04:13:32+02:00,-1.0,0.0,24.29,70.17,49.15,101.37,28,32,39
2018-10-14 04:14:02+02:00,-1.0,0.0,24.3,70.13,48.78,101.37,28,32,39
2018-10-14 04:14:32+02:00,-1.0,0.0,24.3,70.17,48.41,101.37,28,32,39
2018-10-14 04:15:02+02:00,-1.0,0.0,24.33,70.14,48.03,101.37,28,32,39
2018-10-14 04:15:32+02:00,-1.0,0.0,24.3,70.1,48.73,101.37,28,32,39
2018-10-14 04:16:02+02:00,-1.0,0.0,24.33,70.13,49.08,101.37,28,32,39
2018-10-14 04:16:32+02:00,-1.0,0.0,24.3,70.48,49.28,101.37,28,32,39
2018-10-14 04:17:02+02:00,-1.0,0.0,24.27,70.63,48.53,101.37,28,32,39
2018-10-14 04:17:32+02:00,-1.0,0.0,24.3,70.44,47.39,101.36,28,32,39
2018-10-14 04:18:02+02:00,-1.0,0.0,24.29,70.33,47.96,101.36,28,32,39
2018-10-14 04:18:32+02:00,-1.0,0.0,24.27,70.32,48.44,101.36,28,32,39
2018-10-14 04:19:02+02:00,-1.0,0.0,24.29,70.24,48.39,101.36,28,32,39
2018-10-14 04:19:32+02:00,-1.0,0.0,24.29,70.25,49.07,101.35,28,32,39
2018-10-14 04:20:02+02:00,-1.0,0.0,24.29,70.47,47.88,101.35,28,32,39
2018-10-14 04:20:32+02:00,-1.0,0.0,24.29,70.37,48.27,101.35,28,32,39
2018-10-14 04:21:02+02:00,-1.0,0.0,24.3,70.41,48.86,101.35,28,32,39
2018-10-14 04:21:32+02:00,-1.0,0.0,24.27,70.3,50.14,101.34,28,32,39
2018-10-14 04:22:02+02:00,-1.0,0.0,24.29,70.24,48.65,101.34,28,32,39
2018-10-14 04:22:32+02:00,-1.0,0.0,24.3,70.22,48.72,101.34,28,32,39
2018-10-14 04:23:02+02:00,-1.0,0.0,24.32,70.21,48.07,101.35,28,32,39
2018-10-14 04:23:32+02:00,-1.0,0.0,24.3,70.21,48.72,101.35,28,32,39
2018-10-14 04:24:02+02:00,-1.0,0.0,24.3,70.2,48.13,101.35,28,32,39
2018-10-14 04:24:32+02:00,-1.0,0.0,24.32,70.16,48.86,101.35,28,32,39
2018-10-14 04:25:02+02:00,-1.0,0.0,24.3,70.18,48.44,101.35,28,32,39
2018-10-14 04:25:32+02:00,-1.0,0.0,24.3,70.1,48.66,101.35,28,32,39
2018-10-14 04:26:02+02:00,-1.0,0.0,24.32,70.05,48.38,101.35,28,32,39
2018-10-14 04:26:32+02:00,-1.0,0.0,24.32,70.11,48.71,101.35,28,32,39
2018-10-14 04:27:02+02:00,-1.0,0.0,24.33,70.03,48.91,101.35,28,32,39
2018-10-14 04:27:32+02:00,-1.0,0.0,24.3,70.04,48.03,101.35,28,32,39
2018-10-14 04:28:02+02:00,-1.0,0.0,24.32,70.12,49.39,101.35,28,32,39
2018-10-14 04:28:32+02:00,-1.0,0.0,24.33,70.11,47.93,101.35,28,32,39
2018-10-14 04:29:02+02:00,-1.0,0.0,24.32,70.05,48.12,101.36,28,32,39
2018-10-14 04:29:32+02:00,-1.0,0.0,24.29,70.12,48.81,101.35,28,32,39
2018-10-14 04:30:02+02:00,-1.0,0.0,24.3,70.05,48.42,101.35,28,32,39
2018-10-14 04:30:32+02:00,-1.0,0.0,24.29,70.01,48.53,101.35,28,32,39
2018-10-14 04:31:02+02:00,-1.0,0.0,24.32,70.02,46.7,101.35,28,32,39
2018-10-14 04:31:32+02:00,-1.0,0.0,24.33,70.05,50.39,101.36,28,32,39
2018-10-14 04:32:02+02:00,-1.0,0.0,24.32,70.07,49.4,101.35,28,32,39
2018-10-14 04:32:32+02:00,-1.0,0.0,24.3,70.05,47.74,101.35,28,32,39
2018-10-14 04:33:02+02:00,-1.0,0.0,24.3,70.08,49.35,101.35,28,32,39
2018-10-14 04:33:32+02:00,-1.0,0.0,24.3,70.14,47.81,101.35,28,32,39
2018-10-14 04:34:02+02:00,-1.0,0.0,24.3,70.12,49.2,101.35,28,32,39
2018-10-14 04:34:32+02:00,-1.0,0.0,24.32,70.1,48.82,101.35,28,32,39
2018-10-14 04:35:02+02:00,-1.0,0.0,24.3,70.04,48.81,101.34,28,32,39
2018-10-14 04:35:32+02:00,-1.0,0.0,24.32,70.06,48.15,101.34,28,32,39
2018-10-14 04:36:02+02:00,-1.0,0.0,24.3,70.05,47.89,101.35,28,32,39
2018-10-14 04:36:32+02:00,-1.0,0.0,24.32,70.07,53.86,101.34,28,32,39
2018-10-14 04:37:02+02:00,-1.0,0.0,24.29,70.1,48.61,101.34,28,32,39
2018-10-14 04:37:32+02:00,-1.0,0.0,24.3,70.08,45.12,101.34,28,32,39
2018-10-14 04:38:02+02:00,-1.0,0.0,24.26,70.08,48.68,101.34,28,32,39
2018-10-14 04:38:32+02:00,-1.0,0.0,24.32,70.02,49.94,101.34,28,32,39
2018-10-14 04:39:02+02:00,-1.0,0.0,24.3,69.95,48.21,101.34,28,32,39
2018-10-14 04:39:32+02:00,-1.0,0.0,24.29,69.96,49.44,101.34,28,32,39
2018-10-14 04:40:02+02:00,-1.0,0.0,24.32,70.0,48.85,101.34,28,32,39
2018-10-14 04:40:32+02:00,-1.0,0.0,24.32,69.95,48.93,101.33,28,32,39
2018-10-14 04:41:02+02:00,-1.0,0.0,24.32,70.05,49.29,101.33,28,32,39
2018-10-14 04:41:32+02:00,-1.0,0.0,24.32,70.04,47.33,101.33,28,32,39
2018-10-14 04:42:02+02:00,-1.0,0.0,24.32,70.08,47.21,101.33,28,32,39
2018-10-14 04:42:32+02:00,-1.0,0.0,24.33,70.01,48.2,101.33,28,32,39
2018-10-14 04:43:02+02:00,-1.0,0.0,24.29,70.02,48.32,101.33,28,32,39
2018-10-14 04:43:32+02:00,-1.0,0.0,24.3,70.01,47.36,101.33,28,32,39
2018-10-14 04:44:02+02:00,-1.0,0.0,24.29,70.11,47.98,101.32,28,32,39
2018-10-14 04:44:32+02:00,-1.0,0.0,24.3,70.13,48.66,101.32,28,32,39
2018-10-14 04:45:02+02:00,-1.0,0.0,24.3,70.09,47.65,101.32,28,32,39
2018-10-14 04:45:32+02:00,-1.0,0.0,24.29,70.04,48.27,101.32,28,32,39
2018-10-14 04:46:02+02:00,-1.0,0.0,24.32,70.05,48.13,101.32,28,32,39
2018-10-14 04:46:32+02:00,-1.0,0.0,24.3,70.06,48.45,101.33,28,32,39
2018-10-14 04:47:02+02:00,-1.0,0.0,24.29,70.11,48.46,101.32,28,32,39
2018-10-14 04:47:32+02:00,-1.0,0.0,24.3,70.05,48.66,101.33,28,32,39
2018-10-14 04:48:02+02:00,-1.0,0.0,24.32,70.01,47.9,101.32,28,32,39
2018-10-14 04:48:32+02:00,-1.0,0.0,24.32,70.07,48.73,101.33,28,32,39
2018-10-14 04:49:02+02:00,-1.0,0.0,24.27,70.0,46.53,101.33,28,32,39
2018-10-14 04:49:32+02:00,-1.0,0.0,24.29,70.06,48.9,101.33,28,32,39
2018-10-14 04:50:02+02:00,-1.0,0.0,24.32,70.14,47.71,101.33,28,32,39
2018-10-14 04:50:32+02:00,-1.0,0.0,24.27,70.1,48.46,101.33,28,32,39
2018-10-14 04:51:02+02:00,-1.0,0.0,24.29,70.0,48.53,101.33,28,32,39
2018-10-14 04:51:32+02:00,-1.0,0.0,24.29,70.08,48.0,101.33,28,32,39
2018-10-14 04:52:02+02:00,-1.0,0.0,24.3,70.1,49.09,101.33,28,32,39
2018-10-14 04:52:32+02:00,-1.0,0.0,24.32,69.97,47.86,101.33,28,32,39
2018-10-14 04:53:02+02:00,-1.0,0.0,24.29,69.94,49.23,101.33,28,32,39
2018-10-14 04:53:32+02:00,-1.0,0.0,24.3,70.0,48.11,101.33,28,32,39
2018-10-14 04:54:02+02:00,-1.0,0.0,24.29,70.03,48.8,101.33,28,32,39
2018-10-14 04:54:32+02:00,-1.0,0.0,24.29,70.0,49.08,101.33,28,32,39
2018-10-14 04:55:02+02:00,-1.0,0.0,24.3,70.03,48.29,101.33,28,32,39
2018-10-14 04:55:32+02:00,-1.0,0.0,24.26,70.03,48.36,101.33,28,32,39
2018-10-14 04:56:02+02:00,-1.0,0.0,24.29,69.95,52.94,101.33,28,32,39
2018-10-14 04:56:32+02:00,-1.0,0.0,24.3,70.02,48.0,101.33,28,32,39
2018-10-14 04:57:02+02:00,-1.0,0.0,24.29,70.09,47.7,101.32,28,32,39
2018-10-14 04:57:32+02:00,-1.0,0.0,24.27,69.98,48.4,101.33,28,32,39
2018-10-14 04:58:02+02:00,-1.0,0.0,24.3,69.97,47.99,101.33,28,32,39
2018-10-14 04:58:32+02:00,-1.0,0.0,24.29,70.01,48.34,101.32,28,32,39
2018-10-14 04:59:02+02:00,-1.0,0.0,24.3,70.01,48.28,101.33,28,32,39
2018-10-14 04:59:32+02:00,-1.0,0.0,24.27,70.06,48.0,101.32,28,32,39
2018-10-14 05:00:01+02:00,0.0,0.0,24.29,70.05,48.0,101.32,none,none,none
2018-10-14 05:00:31+02:00,1.0,0.0,24.3,69.48,48.48,101.31,17,26,30
2018-10-14 05:01:01+02:00,1.0,0.0,24.66,66.47,48.36,101.3,20,29,30
2018-10-14 05:01:31+02:00,2.0,0.0,25.59,63.93,48.28,101.31,25,30,31
2018-10-14 05:02:01+02:00,2.0,0.0,26.41,62.04,48.14,101.31,22,27,27
2018-10-14 05:02:31+02:00,2.0,0.0,26.98,60.52,47.92,101.31,22,29,29
2018-10-14 05:03:01+02:00,3.0,0.0,27.4,59.41,48.38,101.32,21,28,29
2018-10-14 05:03:31+02:00,3.0,0.0,27.7,58.44,48.92,101.31,19,27,28
2018-10-14 05:04:01+02:00,3.0,0.0,28.01,57.63,47.48,101.31,20,30,33
2018-10-14 05:04:31+02:00,4.0,0.0,28.25,57.06,48.24,101.3,22,29,30
2018-10-14 05:05:01+02:00,4.0,0.0,28.44,56.55,47.06,101.31,20,30,30
2018-10-14 05:05:31+02:00,4.0,0.0,28.58,56.24,47.95,101.31,20,25,26
2018-10-14 05:06:01+02:00,5.0,0.0,28.68,55.89,48.24,101.31,18,24,26
2018-10-14 05:06:31+02:00,5.0,0.0,28.73,55.66,47.75,101.3,19,26,27
2018-10-14 05:07:01+02:00,5.0,0.0,28.85,55.54,47.54,101.31,20,28,28
2018-10-14 05:07:31+02:00,6.0,0.0,28.87,55.18,49.45,101.31,21,27,30
2018-10-14 05:08:01+02:00,6.0,0.0,29.0,54.96,47.86,101.31,20,26,27
2018-10-14 05:08:31+02:00,6.0,0.0,29.04,54.93,48.24,101.31,17,23,23
2018-10-14 05:09:01+02:00,7.0,0.0,29.04,54.78,47.67,101.31,49,55,69
2018-10-14 05:09:31+02:00,7.0,0.0,29.11,54.66,49.42,101.31,23,30,44
2018-10-14 05:10:01+02:00,7.0,0.0,29.14,54.49,48.12,101.31,34,39,42
2018-10-14 05:10:31+02:00,8.0,0.0,29.22,54.38,47.77,101.31,24,31,45
2018-10-14 05:11:01+02:00,8.0,0.0,29.23,54.31,48.83,101.31,23,28,39
2018-10-14 05:11:31+02:00,8.0,0.0,29.26,54.22,50.11,101.31,21,26,27
2018-10-14 05:12:01+02:00,9.0,0.0,29.27,54.25,47.88,101.31,25,32,46
2018-10-14 05:12:31+02:00,9.0,0.0,29.26,54.18,47.18,101.31,23,30,37
2018-10-14 05:13:01+02:00,9.0,0.0,29.29,54.19,47.56,101.31,21,27,31
2018-10-14 05:13:31+02:00,10.0,0.0,29.29,54.04,48.61,101.31,23,32,38
2018-10-14 05:14:01+02:00,10.0,0.0,29.32,54.06,47.7,101.31,24,31,35
2018-10-14 05:14:31+02:00,10.0,0.0,29.3,54.18,48.58,101.3,19,24,40
2018-10-14 05:15:01+02:00,11.0,0.0,29.27,54.07,49.22,101.3,25,29,35
2018-10-14 05:15:31+02:00,11.0,0.0,29.34,54.04,47.92,101.3,24,31,37
2018-10-14 05:16:01+02:00,11.0,0.0,29.34,53.92,48.86,101.31,24,31,36
2018-10-14 05:16:31+02:00,12.0,0.0,29.33,53.84,46.94,101.31,27,36,36
2018-10-14 05:17:01+02:00,12.0,0.0,29.4,53.79,48.41,101.31,23,30,30
2018-10-14 05:17:31+02:00,13.0,0.0,29.38,53.79,48.87,101.31,25,30,33
2018-10-14 05:18:01+02:00,13.0,0.0,29.38,53.89,48.49,101.31,25,31,32
2018-10-14 05:18:31+02:00,13.0,0.0,29.38,53.85,48.04,101.31,20,27,44
2018-10-14 05:19:01+02:00,14.0,0.0,29.37,53.75,49.86,101.31,25,29,37
2018-10-14 05:19:31+02:00,14.0,0.0,29.43,53.75,48.45,101.31,26,35,46
2018-10-14 05:20:01+02:00,14.0,0.0,29.41,53.64,47.62,101.31,26,35,43
2018-10-14 05:20:31+02:00,15.0,0.0,29.46,53.77,48.08,101.31,21,28,28
2018-10-14 05:21:01+02:00,15.0,0.0,29.41,53.7,48.48,101.31,27,36,43
2018-10-14 05:21:31+02:00,15.0,0.0,29.43,53.5,49.29,101.31,21,28,29
2018-10-14 05:22:01+02:00,16.0,0.0,29.47,53.46,49.54,101.31,25,31,31
2018-10-14 05:22:31+02:00,16.0,0.0,29.48,53.66,47.96,101.31,33,39,40
2018-10-14 05:23:01+02:00,16.0,0.0,29.44,53.61,47.19,101.3,27,32,46
2018-10-14 05:23:31+02:00,17.0,0.0,29.46,53.53,48.53,101.31,20,25,25
2018-10-14 05:24:01+02:00,17.0,0.0,29.46,53.65,47.4,101.3,27,32,40
2018-10-14 05:24:31+02:00,17.0,0.0,29.41,53.79,47.48,101.3,22,29,32
2018-10-14 05:25:01+02:00,18.0,0.0,29.38,53.79,48.36,101.3,27,37,48
2018-10-14 05:25:31+02:00,18.0,0.0,29.36,53.67,48.36,101.3,18,27,31
2018-10-14 05:26:01+02:00,18.0,0.0,29.38,53.55,47.51,101.3,112,119,132
2018-10-14 05:26:31+02:00,19.0,0.0,29.47,53.44,47.92,101.3,112,120,130
2018-10-14 05:27:01+02:00,19.0,0.0,29.5,53.42,49.44,101.3,49,54,64
2018-10-14 05:27:31+02:00,19.0,0.0,29.53,53.36,49.28,101.29,35,41,43
2018-10-14 05:28:01+02:00,20.0,0.0,29.5,53.41,48.68,101.28,34,42,50
2018-10-14 05:28:31+02:00,20.0,0.0,29.53,53.13,47.34,101.29,69,75,86
2018-10-14 05:29:01+02:00,20.0,0.0,29.63,53.03,48.16,101.28,37,48,59
2018-10-14 05:29:31+02:00,21.0,0.0,29.64,52.94,47.65,101.29,44,49,60
2018-10-14 05:30:01+02:00,21.0,0.0,29.67,52.94,46.96,101.29,61,68,79
2018-10-14 05:30:31+02:00,21.0,0.0,29.65,52.92,48.28,101.28,49,54,66
2018-10-14 05:31:01+02:00,22.0,0.0,29.65,52.92,48.58,101.28,48,57,67
2018-10-14 05:31:31+02:00,22.0,0.0,29.64,52.94,47.54,101.28,64,74,84
2018-10-14 05:32:01+02:00,22.0,0.0,29.63,52.98,47.96,101.28,46,52,61
2018-10-14 05:32:31+02:00,23.0,0.0,29.64,53.0,48.51,101.28,35,43,54
2018-10-14 05:33:01+02:00,23.0,0.0,29.61,53.04,47.57,101.28,36,44,53
2018-10-14 05:33:31+02:00,23.0,0.0,29.6,53.03,48.49,101.28,31,39,50
2018-10-14 05:34:01+02:00,23.0,0.0,29.58,52.99,47.65,101.27,51,59,65
2018-10-14 05:34:31+02:00,23.0,0.0,29.64,52.93,48.54,101.27,36,44,54
2018-10-14 05:35:01+02:00,24.0,0.0,29.64,52.92,48.73,101.27,29,35,47
2018-10-14 05:35:31+02:00,24.0,0.0,29.64,52.86,48.34,101.27,28,35,44
2018-10-14 05:36:01+02:00,24.0,0.0,29.68,52.82,48.6,101.27,29,35,37
2018-10-14 05:36:31+02:00,25.0,0.0,29.65,52.93,48.41,101.27,26,33,42
2018-10-14 05:37:01+02:00,25.0,0.0,29.67,52.93,48.57,101.27,27,35,44
2018-10-14 05:37:31+02:00,26.0,0.0,29.64,52.91,47.78,101.27,41,48,51
2018-10-14 05:38:01+02:00,26.0,0.0,29.64,52.95,47.89,101.27,24,28,40
2018-10-14 05:38:31+02:00,26.0,0.0,29.58,52.97,48.41,101.27,30,36,47
2018-10-14 05:39:01+02:00,27.0,0.0,29.61,53.03,47.67,101.26,45,53,58
2018-10-14 05:39:31+02:00,27.0,0.0,29.61,52.87,47.97,101.26,28,35,44
2018-10-14 05:40:01+02:00,27.0,0.0,29.64,52.94,47.94,101.27,41,47,54
2018-10-14 05:40:31+02:00,28.0,0.0,29.6,52.96,47.65,101.27,31,36,50
2018-10-14 05:41:01+02:00,28.0,0.0,29.6,52.97,47.66,101.27,37,42,50
2018-10-14 05:41:31+02:00,28.0,0.0,29.61,53.01,48.39,101.26,28,36,46
2018-10-14 05:42:01+02:00,29.0,0.0,29.6,52.93,47.32,101.27,55,60,66
2018-10-14 05:42:31+02:00,29.0,0.0,29.61,52.88,49.3,101.26,32,39,52
2018-10-14 05:43:01+02:00,29.0,0.0,29.64,52.89,49.81,101.27,35,43,55
2018-10-14 05:43:31+02:00,30.0,0.0,29.63,52.92,48.6,101.27,32,39,52
2018-10-14 05:44:01+02:00,30.0,0.0,29.63,52.99,47.37,101.27,26,34,45
2018-10-14 05:44:31+02:00,30.0,0.0,29.61,52.86,47.76,101.27,25,31,42
2018-10-14 05:45:01+02:00,31.0,0.0,29.64,52.76,48.04,101.26,29,35,42
2018-10-14 05:45:31+02:00,31.0,0.0,29.67,52.9,48.58,101.26,31,40,50
2018-10-14 05:46:01+02:00,31.0,0.0,29.63,52.92,48.33,101.27,40,44,50
2018-10-14 05:46:31+02:00,32.0,0.0,29.61,52.89,48.82,101.26,35,45,53
2018-10-14 05:47:01+02:00,32.0,0.0,29.64,52.88,47.13,101.26,32,38,49
2018-10-14 05:47:31+02:00,32.0,0.0,29.63,52.91,49.19,101.26,27,32,44
2018-10-14 05:48:01+02:00,33.0,0.0,29.6,52.88,48.81,101.26,41,49,60
2018-10-14 05:48:31+02:00,33.0,0.0,29.63,52.9,47.61,101.25,56,64,67
2018-10-14 05:49:01+02:00,33.0,0.0,29.64,52.84,47.35,101.25,28,39,47
2018-10-14 05:49:31+02:00,34.0,0.0,29.63,52.84,47.36,101.26,46,53,60
2018-10-14 05:50:01+02:00,34.0,0.0,29.64,52.76,47.97,101.26,29,37,50
2018-10-14 05:50:31+02:00,34.0,0.0,29.64,52.93,47.39,101.26,25,31,38
2018-10-14 05:51:01+02:00,35.0,0.0,29.61,52.78,48.24,101.26,25,39,45
2018-10-14 05:51:31+02:00,35.0,0.0,29.63,52.76,49.77,101.26,28,36,46
2018-10-14 05:52:01+02:00,35.0,0.0,29.67,52.75,48.64,101.27,31,39,48
2018-10-14 05:52:31+02:00,36.0,0.0,29.63,52.83,48.28,101.26,26,33,45
2018-10-14 05:53:01+02:00,36.0,0.0,29.63,53.01,48.03,101.26,25,34,44
2018-10-14 05:53:31+02:00,36.0,0.0,29.57,52.77,47.62,101.26,30,36,48
2018-10-14 05:54:01+02:00,37.0,0.0,29.64,52.68,50.15,101.26,29,35,42
2018-10-14 05:54:31+02:00,37.0,0.0,29.67,52.69,47.5,101.26,61,66,73
2018-10-14 05:55:01+02:00,37.0,0.0,29.68,52.69,47.82,101.26,50,55,64
2018-10-14 05:55:31+02:00,38.0,0.0,29.67,52.62,48.77,101.26,32,39,50
2018-10-14 05:56:01+02:00,38.0,0.0,29.71,52.65,48.01,101.26,25,31,39
2018-10-14 05:56:31+02:00,38.0,0.0,29.65,52.73,48.11,101.26,41,47,53
2018-10-14 05:57:01+02:00,39.0,0.0,29.63,52.74,48.33,101.26,43,49,58
2018-10-14 05:57:31+02:00,39.0,0.0,29.63,52.86,48.32,101.26,22,27,33
2018-10-14 05:58:01+02:00,39.0,0.0,29.63,52.82,48.1,101.26,29,34,41
2018-10-14 05:58:31+02:00,40.0,0.0,29.61,52.74,47.36,101.26,44,49,53
2018-10-14 05:59:01+02:00,40.0,0.0,29.61,52.64,47.66,101.27,34,38,47
2018-10-14 05:59:31+02:00,41.0,0.0,29.64,52.77,48.44,101.27,24,30,40
2018-10-14 06:00:01+02:00,41.0,0.0,29.6,52.61,48.57,101.26,29,35,46
2018-10-14 06:00:31+02:00,41.0,0.0,29.65,52.69,47.64,101.27,26,32,41
2018-10-14 06:01:01+02:00,42.0,0.0,29.63,52.64,48.21,101.27,23,28,41
2018-10-14 06:01:31+02:00,42.0,0.0,29.64,52.73,47.75,101.27,31,36,49
2018-10-14 06:02:01+02:00,42.0,0.0,29.6,52.83,48.14,101.27,30,38,48
2018-10-14 06:02:31+02:00,43.0,0.0,29.61,52.69,49.95,101.27,23,30,41
2018-10-14 06:03:01+02:00,43.0,0.0,29.64,52.89,48.39,101.27,31,39,51
2018-10-14 06:03:31+02:00,43.0,0.0,29.58,52.87,48.19,101.26,31,38,52
2018-10-14 06:04:01+02:00,44.0,0.0,29.6,52.62,46.88,101.26,29,34,37
2018-10-14 06:04:31+02:00,44.0,0.0,29.64,52.68,48.14,101.26,23,30,39
2018-10-14 06:05:01+02:00,44.0,0.0,29.65,52.62,48.48,101.26,28,35,45
2018-10-14 06:05:31+02:00,45.0,0.0,29.69,52.7,48.53,101.27,28,35,46
2018-10-14 06:06:01+02:00,45.0,0.0,29.64,52.85,48.76,101.27,28,32,34
2018-10-14 06:06:31+02:00,45.0,0.0,29.6,52.88,46.72,101.28,65,73,81
2018-10-14 06:07:01+02:00,46.0,0.0,29.57,52.89,47.97,101.27,31,37,48
2018-10-14 06:07:31+02:00,46.0,0.0,29.54,52.74,48.18,101.26,24,31,33
2018-10-14 06:08:01+02:00,46.0,0.0,29.61,52.79,49.31,101.26,35,40,46
2018-10-14 06:08:31+02:00,47.0,0.0,29.61,52.77,48.54,101.26,45,52,59
2018-10-14 06:09:01+02:00,47.0,0.0,29.58,52.65,47.78,101.26,32,38,47
2018-10-14 06:09:31+02:00,47.0,0.0,29.65,52.61,48.31,101.27,28,34,43
2018-10-14 06:10:01+02:00,48.0,0.0,29.67,52.55,47.89,101.26,24,33,44
2018-10-14 06:10:31+02:00,48.0,0.0,29.68,52.59,47.52,101.26,22,28,36
2018-10-14 06:11:01+02:00,48.0,0.0,29.65,52.52,47.48,101.26,22,28,40
2018-10-14 06:11:31+02:00,49.0,0.0,29.68,52.58,48.26,101.26,33,37,50
2018-10-14 06:12:01+02:00,49.0,0.0,29.64,52.57,47.66,101.26,28,35,47
2018-10-14 06:12:31+02:00,49.0,0.0,29.64,52.55,47.74,101.26,44,50,62
2018-10-14 06:13:01+02:00,50.0,0.0,29.67,52.75,48.15,101.26,23,30,42
2018-10-14 06:13:31+02:00,50.0,0.0,29.61,52.76,47.61,101.26,23,31,37
2018-10-14 06:14:02+02:00,50.0,0.0,29.61,52.58,48.62,101.26,32,41,49
2018-10-14 06:14:32+02:00,51.0,0.0,29.67,52.72,47.8,101.26,29,37,45
2018-10-14 06:15:02+02:00,51.0,0.0,29.61,52.72,48.31,101.26,26,32,43
2018-10-14 06:15:33+02:00,51.0,0.0,29.61,52.65,49.54,101.27,26,29,34
2018-10-14 06:16:02+02:00,52.0,0.0,29.61,52.7,47.05,101.27,24,29,40
2018-10-14 06:16:32+02:00,52.0,0.0,29.6,52.74,61.39,101.27,28,35,47
2018-10-14 06:17:02+02:00,52.0,0.0,29.6,52.72,48.93,101.27,66,73,76
2018-10-14 06:17:32+02:00,53.0,0.0,29.58,52.68,47.52,101.27,31,38,50
2018-10-14 06:18:02+02:00,53.0,0.0,29.63,52.69,47.9,101.27,55,63,66
2018-10-14 06:18:32+02:00,54.0,0.0,29.63,52.71,48.91,101.27,28,35,45
2018-10-14 06:19:02+02:00,54.0,0.0,29.61,52.74,47.84,101.27,40,47,60
2018-10-14 06:19:32+02:00,54.0,0.0,29.61,52.78,48.29,101.27,30,38,49
2018-10-14 06:20:02+02:00,55.0,0.0,29.58,52.69,48.03,101.27,28,36,48
2018-10-14 06:20:32+02:00,55.0,0.0,29.58,52.68,48.65,101.27,26,32,41
2018-10-14 06:21:02+02:00,55.0,0.0,29.58,52.93,48.3,101.27,26,32,37
2018-10-14 06:21:32+02:00,56.0,0.0,29.56,52.91,47.92,101.27,33,38,45
2018-10-14 06:22:02+02:00,56.0,0.0,29.53,52.94,47.81,101.28,32,37,47
2018-10-14 06:22:32+02:00,56.0,0.0,29.51,53.03,47.06,101.28,24,31,41
2018-10-14 06:23:02+02:00,57.0,0.0,29.44,53.18,47.67,101.28,35,40,41
2018-10-14 06:23:32+02:00,57.0,0.0,29.4,53.38,47.67,101.27,29,34,34
2018-10-14 06:24:02+02:00,57.0,0.0,29.36,53.16,48.17,101.28,20,27,37
2018-10-14 06:24:32+02:00,58.0,0.0,29.38,53.27,48.23,101.27,21,26,37
2018-10-14 06:25:02+02:00,58.0,0.0,29.38,53.2,48.2,101.29,26,32,32
2018-10-14 06:25:32+02:00,58.0,0.0,29.37,53.29,47.39,101.28,27,33,33
2018-10-14 06:26:02+02:00,59.0,0.0,29.4,53.32,47.6,101.28,21,28,30
2018-10-14 06:26:32+02:00,59.0,0.0,29.38,53.14,47.45,101.29,16,23,24
2018-10-14 06:27:02+02:00,59.0,0.0,29.38,53.1,48.6,101.28,27,32,47
2018-10-14 06:27:32+02:00,60.0,0.0,29.43,53.14,47.09,101.28,27,34,34
2018-10-14 06:28:02+02:00,60.0,0.0,29.41,53.21,47.88,101.29,30,38,48
2018-10-14 06:28:32+02:00,60.0,0.0,29.36,53.2,48.06,101.28,29,33,33
2018-10-14 06:29:02+02:00,61.0,0.0,29.37,53.27,48.84,101.28,27,33,33
2018-10-14 06:29:32+02:00,61.0,0.0,29.36,53.36,47.79,101.28,37,41,41
2018-10-14 06:30:02+02:00,61.0,0.0,29.32,53.42,48.04,101.28,20,28,31
2018-10-14 06:30:32+02:00,62.0,0.0,29.29,53.41,47.49,101.28,30,37,49
2018-10-14 06:31:02+02:00,62.0,0.0,29.3,53.36,48.5,101.28,33,39,49
2018-10-14 06:31:32+02:00,62.0,0.0,29.29,53.35,48.0,101.28,21,29,40
2018-10-14 06:32:02+02:00,63.0,0.0,29.33,53.43,48.31,101.28,30,36,44
2018-10-14 06:32:32+02:00,63.0,0.0,29.29,53.56,49.09,101.28,25,31,42
2018-10-14 06:33:02+02:00,64.0,0.0,29.26,53.47,49.09,101.27,24,31,42
2018-10-14 06:33:32+02:00,64.0,0.0,29.32,53.48,48.22,101.27,24,31,34
2018-10-14 06:34:02+02:00,64.0,0.0,29.3,53.25,47.16,101.27,34,41,41
2018-10-14 06:34:32+02:00,65.0,0.0,29.34,53.17,48.9,101.27,23,32,43
2018-10-14 06:35:02+02:00,65.0,0.0,29.4,53.1,48.75,101.27,28,33,33
2018-10-14 06:35:32+02:00,65.0,0.0,29.37,53.18,48.15,101.27,53,60,72
2018-10-14 06:36:02+02:00,66.0,0.0,29.41,53.1,49.01,101.28,34,38,38
2018-10-14 06:36:32+02:00,66.0,0.0,29.37,53.12,46.77,101.27,23,31,38
2018-10-14 06:37:02+02:00,66.0,0.0,29.38,53.18,48.31,101.27,20,29,41
2018-10-14 06:37:32+02:00,67.0,0.0,29.38,53.09,48.32,101.27,23,31,41
2018-10-14 06:38:02+02:00,67.0,0.0,29.44,53.06,47.84,101.27,28,33,35
2018-10-14 06:38:32+02:00,67.0,0.0,29.4,53.25,46.59,101.26,22,28,37
2018-10-14 06:39:02+02:00,68.0,0.0,29.36,53.06,48.65,101.27,23,27,35
2018-10-14 06:39:32+02:00,68.0,0.0,29.4,53.08,49.35,101.26,40,48,57
2018-10-14 06:40:02+02:00,68.0,0.0,29.41,53.03,47.66,101.26,26,32,33
2018-10-14 06:40:32+02:00,69.0,0.0,29.41,52.99,47.63,101.26,24,33,41
2018-10-14 06:41:02+02:00,69.0,0.0,29.43,52.95,47.51,101.26,23,29,31
2018-10-14 06:41:32+02:00,69.0,0.0,29.46,53.02,47.82,101.27,22,26,34
2018-10-14 06:42:02+02:00,70.0,0.0,29.4,52.99,47.92,101.27,23,30,41
2018-10-14 06:42:32+02:00,70.0,0.0,29.41,53.15,48.43,101.27,25,33,43
2018-10-14 06:43:02+02:00,70.0,0.0,29.38,53.26,47.49,101.27,29,37,46
2018-10-14 06:43:32+02:00,71.0,0.0,29.36,53.11,47.33,101.27,36,42,42
2018-10-14 06:44:02+02:00,71.0,0.0,29.41,53.2,49.62,101.26,33,37,41
2018-10-14 06:44:32+02:00,72.0,0.0,29.34,53.24,48.55,101.26,31,37,47
2018-10-14 06:45:02+02:00,72.0,0.0,29.33,53.12,48.53,101.26,25,33,46
2018-10-14 06:45:32+02:00,72.0,0.0,29.44,52.85,48.51,101.26,23,30,33
2018-10-14 06:46:02+02:00,72.0,0.0,29.51,52.75,48.88,101.26,27,33,47
2018-10-14 06:46:32+02:00,73.0,0.0,29.53,52.68,46.84,101.26,36,46,52
2018-10-14 06:47:02+02:00,73.0,0.0,29.54,52.81,48.6,101.27,28,35,38
2018-10-14 06:47:32+02:00,74.0,0.0,29.47,52.83,47.31,101.26,25,30,37
2018-10-14 06:48:02+02:00,74.0,0.0,29.5,52.87,48.83,101.26,29,34,46
2018-10-14 06:48:32+02:00,74.0,0.0,29.5,52.78,50.59,101.25,80,86,96
2018-10-14 06:49:02+02:00,75.0,0.0,29.51,52.85,47.35,101.25,24,31,34
2018-10-14 06:49:32+02:00,75.0,0.0,29.51,52.73,47.61,101.26,31,38,45
2018-10-14 06:50:02+02:00,75.0,0.0,29.53,52.6,47.5,101.26,23,27,28
2018-10-14 06:50:32+02:00,76.0,0.0,29.58,52.59,45.98,101.26,21,27,39
2018-10-14 06:51:02+02:00,76.0,0.0,29.57,52.6,48.77,101.26,25,31,38
2018-10-14 06:51:32+02:00,76.0,0.0,29.57,52.67,47.3,101.26,43,55,59
2018-10-14 06:52:02+02:00,77.0,0.0,29.51,52.65,48.41,101.26,38,44,45
2018-10-14 06:52:32+02:00,77.0,0.0,29.56,52.73,48.07,101.26,26,33,45
2018-10-14 06:53:02+02:00,77.0,0.0,29.53,52.77,48.57,101.25,24,33,40
2018-10-14 06:53:32+02:00,78.0,0.0,29.54,52.7,48.19,101.25,23,27,34
2018-10-14 06:54:02+02:00,78.0,0.0,29.51,52.86,47.75,101.25,26,34,44
2018-10-14 06:54:32+02:00,78.0,0.0,29.5,52.83,48.07,101.25,24,30,42
2018-10-14 06:55:02+02:00,79.0,0.0,29.53,52.54,47.78,101.25,26,34,44
2018-10-14 06:55:32+02:00,79.0,0.0,29.58,52.35,52.58,101.25,24,31,36
2018-10-14 06:56:02+02:00,79.0,0.0,29.63,52.46,48.01,101.25,48,53,54
2018-10-14 06:56:32+02:00,80.0,0.0,29.56,52.61,49.63,101.25,28,36,36
2018-10-14 06:57:02+02:00,80.0,0.0,29.53,52.62,48.49,101.25,29,35,38
2018-10-14 06:57:32+02:00,80.0,0.0,29.53,52.6,47.35,101.25,39,44,54
2018-10-14 06:58:02+02:00,81.0,0.0,29.54,52.69,47.97,101.24,32,37,47
2018-10-14 06:58:32+02:00,81.0,0.0,29.53,52.5,47.75,101.24,26,32,36
2018-10-14 06:59:02+02:00,81.0,0.0,29.58,52.58,47.12,101.24,26,34,40
2018-10-14 06:59:32+02:00,82.0,0.0,29.56,52.55,48.49,101.24,24,30,33
2018-10-14 07:00:02+02:00,82.0,0.0,29.57,52.53,48.45,101.24,33,38,50
2018-10-14 07:00:32+02:00,83.0,0.0,29.61,52.27,47.9,101.24,22,30,33
2018-10-14 07:01:02+02:00,83.0,0.0,29.68,52.43,47.76,101.24,29,39,50
2018-10-14 07:01:32+02:00,83.0,0.0,29.61,52.27,48.44,101.23,80,91,99
2018-10-14 07:02:02+02:00,84.0,0.0,29.64,52.31,47.66,101.23,24,28,32
2018-10-14 07:02:32+02:00,84.0,0.0,29.65,52.58,47.47,101.23,28,34,45
2018-10-14 07:03:02+02:00,84.0,0.0,29.54,52.67,48.78,101.23,29,36,44
2018-10-14 07:03:32+02:00,85.0,0.0,29.53,52.23,47.88,101.23,30,37,50
2018-10-14 07:04:02+02:00,85.0,0.0,29.64,52.16,47.7,101.23,22,26,29
2018-10-14 07:04:32+02:00,85.0,0.0,29.68,52.38,47.61,101.23,24,29,31
2018-10-14 07:05:02+02:00,86.0,0.0,29.61,52.43,47.97,101.22,30,37,44
2018-10-14 07:05:32+02:00,86.0,0.0,29.6,52.29,47.64,101.22,29,35,50
2018-10-14 07:06:02+02:00,86.0,0.0,29.65,52.27,50.74,101.22,27,31,42
2018-10-14 07:06:32+02:00,87.0,0.0,29.67,52.4,48.11,101.22,26,30,33
2018-10-14 07:07:02+02:00,87.0,0.0,29.6,52.29,48.02,101.22,29,35,37
2018-10-14 07:07:32+02:00,87.0,0.0,29.61,52.43,48.8,101.22,26,32,38
2018-10-14 07:08:02+02:00,88.0,0.0,29.58,52.53,46.81,101.22,24,32,44
2018-10-14 07:08:32+02:00,88.0,0.0,29.53,52.54,47.17,101.22,33,41,41
2018-10-14 07:09:02+02:00,88.0,0.0,29.53,52.53,48.0,101.22,24,30,44
2018-10-14 07:09:32+02:00,89.0,0.0,29.56,52.36,48.88,101.22,23,30,37
2018-10-14 07:10:02+02:00,89.0,0.0,29.63,52.39,51.17,101.23,28,35,46
2018-10-14 07:10:32+02:00,89.0,0.0,29.6,52.28,48.66,101.23,31,39,52
2018-10-14 07:11:02+02:00,90.0,0.0,29.61,52.35,50.2,101.22,28,36,46
2018-10-14 07:11:32+02:00,90.0,0.0,29.58,52.34,48.65,101.22,30,38,49
2018-10-14 07:12:02+02:00,90.0,0.0,29.58,52.42,47.84,101.22,22,29,31
2018-10-14 07:12:32+02:00,91.0,0.0,29.57,52.51,51.43,101.23,31,40,43
2018-10-14 07:13:02+02:00,90.0,0.0,29.56,52.32,48.41,101.22,27,34,43
2018-10-14 07:13:32+02:00,90.0,0.0,29.58,52.31,48.66,101.22,25,33,41
2018-10-14 07:14:02+02:00,90.0,0.0,29.61,52.33,47.79,101.22,32,40,47
2018-10-14 07:14:32+02:00,91.0,0.0,29.57,52.46,48.38,101.22,33,39,44
2018-10-14 07:15:02+02:00,91.0,0.0,29.56,52.43,47.87,101.22,29,37,41
2018-10-14 07:15:32+02:00,91.0,0.0,29.56,52.54,48.8,101.22,28,35,45
2018-10-14 07:16:02+02:00,91.0,0.0,29.51,52.46,45.83,101.22,28,37,47
2018-10-14 07:16:32+02:00,91.0,0.0,29.54,52.5,49.81,101.22,31,36,38
2018-10-14 07:17:02+02:00,92.0,0.0,29.51,52.49,49.09,101.22,28,35,46
2018-10-14 07:17:32+02:00,92.0,0.0,29.53,52.43,50.7,101.22,31,36,37
2018-10-14 07:18:02+02:00,93.0,0.0,29.54,52.72,48.13,101.22,29,35,43
2018-10-14 07:18:32+02:00,93.0,0.0,29.44,52.52,47.11,101.22,27,31,40
2018-10-14 07:19:02+02:00,93.0,0.0,29.54,52.69,49.67,101.22,25,32,42
2018-10-14 07:19:32+02:00,93.0,0.0,29.47,52.5,48.42,101.22,29,37,47
2018-10-14 07:20:02+02:00,93.0,0.0,29.57,52.36,47.35,101.22,26,32,35
2018-10-14 07:20:32+02:00,94.0,0.0,29.57,52.35,49.89,101.22,28,35,40
2018-10-14 07:21:02+02:00,94.0,0.0,29.58,52.54,48.87,101.22,31,39,45
2018-10-14 07:21:32+02:00,94.0,0.0,29.5,52.59,46.47,101.22,50,59,69
2018-10-14 07:22:02+02:00,94.0,0.0,29.5,52.39,49.17,101.22,33,39,44
2018-10-14 07:22:32+02:00,94.0,0.0,29.58,52.28,47.88,101.22,28,36,44
2018-10-14 07:23:02+02:00,94.0,0.0,29.6,52.38,47.71,101.22,33,40,43
2018-10-14 07:23:32+02:00,94.0,0.0,29.58,52.35,47.83,101.22,30,36,38
2018-10-14 07:24:02+02:00,95.0,0.0,29.6,52.38,47.93,101.22,26,33,47
2018-10-14 07:24:32+02:00,95.0,0.0,29.53,52.4,48.32,101.22,27,32,42
2018-10-14 07:25:02+02:00,95.0,0.0,29.54,52.44,47.6,101.22,40,43,44
2018-10-14 07:25:32+02:00,95.0,0.0,29.54,52.59,45.84,101.22,19,26,26
2018-10-14 07:26:02+02:00,95.0,0.0,29.47,52.86,46.21,101.22,31,38,51
2018-10-14 07:26:32+02:00,95.0,0.0,29.4,52.63,48.54,101.22,32,38,39
2018-10-14 07:27:02+02:00,95.0,0.0,29.47,52.57,52.55,101.22,18,23,24
2018-10-14 07:27:32+02:00,95.0,0.0,29.46,52.69,47.31,101.22,17,21,21
2018-10-14 07:28:02+02:00,95.0,0.0,29.43,52.72,48.99,101.22,16,22,26
2018-10-14 07:28:32+02:00,96.0,0.0,29.43,52.67,49.38,101.21,29,35,43
2018-10-14 07:29:02+02:00,96.0,0.0,29.44,52.62,47.5,101.21,26,32,35
2018-10-14 07:29:32+02:00,96.0,0.0,29.47,52.57,48.32,101.21,25,29,37
2018-10-14 07:30:02+02:00,96.0,0.0,29.47,52.62,48.56,101.21,19,26,26
2018-10-14 07:30:32+02:00,96.0,0.0,29.44,52.76,48.06,101.22,18,22,23
2018-10-14 07:31:02+02:00,96.0,0.0,29.41,52.7,47.97,101.22,17,23,24
2018-10-14 07:31:32+02:00,96.0,0.0,29.4,52.79,48.35,101.22,18,25,28
2018-10-14 07:32:02+02:00,97.0,0.0,29.36,52.81,48.13,101.21,20,26,28
2018-10-14 07:32:32+02:00,97.0,0.0,29.38,52.94,47.58,101.22,18,24,25
2018-10-14 07:33:02+02:00,97.0,0.0,29.36,52.96,47.61,101.23,16,23,23
2018-10-14 07:33:32+02:00,97.0,0.0,29.33,52.99,47.7,101.22,19,26,40
2018-10-14 07:34:02+02:00,97.0,0.0,29.32,52.92,47.89,101.22,20,25,25
2018-10-14 07:34:32+02:00,97.0,0.0,29.32,53.0,48.38,101.22,17,22,22
2018-10-14 07:35:02+02:00,97.0,0.0,29.3,53.04,48.29,101.22,21,30,41
2018-10-14 07:35:32+02:00,97.0,0.0,29.29,52.97,49.92,101.22,28,33,46
2018-10-14 07:36:02+02:00,97.0,0.0,29.32,53.05,47.86,101.23,28,24,26
2018-10-14 07:36:32+02:00,98.0,0.0,29.29,53.17,47.41,101.22,27,33,43
2018-10-14 07:37:02+02:00,98.0,0.0,29.27,53.21,48.16,101.22,14,20,20
2018-10-14 07:37:32+02:00,98.0,0.0,29.24,53.22,48.62,101.23,19,28,35
2018-10-14 07:38:02+02:00,98.0,0.0,29.22,53.37,48.88,101.21,23,27,37
2018-10-14 07:38:32+02:00,98.0,0.0,29.17,53.1,46.88,101.22,26,31,39
2018-10-14 07:39:02+02:00,98.0,0.0,29.27,52.99,47.96,101.22,28,34,34
2018-10-14 07:39:32+02:00,98.0,0.0,29.3,53.18,48.27,101.22,19,26,26
2018-10-14 07:40:02+02:00,98.0,0.0,29.24,53.19,46.9,101.22,32,37,49
2018-10-14 07:40:32+02:00,98.0,0.0,29.2,53.22,48.64,101.22,28,33,44
2018-10-14 07:41:02+02:00,98.0,0.0,29.22,53.22,49.19,101.22,23,27,34
2018-10-14 07:41:32+02:00,98.0,0.0,29.22,53.24,48.12,101.22,24,29,34
2018-10-14 07:42:02+02:00,99.0,0.0,29.18,53.31,48.13,101.22,23,27,30
2018-10-14 07:42:32+02:00,99.0,0.0,29.17,53.3,48.93,101.22,19,26,31
2018-10-14 07:43:02+02:00,99.0,0.0,29.17,53.19,47.63,101.22,25,29,37
2018-10-14 07:43:32+02:00,99.0,0.0,29.18,53.28,48.49,101.22,22,28,28
2018-10-14 07:44:02+02:00,99.0,0.0,29.2,53.41,48.38,101.22,32,39,50
2018-10-14 07:44:32+02:00,99.0,0.0,29.14,53.42,48.26,101.22,28,36,42
2018-10-14 07:45:02+02:00,99.0,0.0,29.14,53.35,48.09,101.22,27,36,45
2018-10-14 07:45:32+02:00,99.0,0.0,29.16,53.34,47.69,101.22,27,32,32
2018-10-14 07:46:02+02:00,99.0,0.0,29.16,53.49,47.23,101.22,16,21,21
2018-10-14 07:46:32+02:00,100.0,0.0,29.1,53.54,48.55,101.22,27,33,44
2018-10-14 07:47:02+02:00,100.0,0.0,29.09,53.31,48.44,101.22,22,25,33
2018-10-14 07:47:32+02:00,100.0,0.0,29.13,53.56,48.87,101.22,25,30,32
2018-10-14 07:48:02+02:00,100.0,0.0,29.07,53.53,48.39,101.22,17,22,22
2018-10-14 07:48:32+02:00,100.0,0.0,29.02,53.7,48.03,101.22,18,23,30
2018-10-14 07:49:02+02:00,100.0,0.0,28.99,53.73,48.18,101.22,25,31,41
2018-10-14 07:49:32+02:00,100.0,0.0,28.99,53.69,48.94,101.22,22,31,42
2018-10-14 07:50:02+02:00,100.0,0.0,29.0,53.62,47.96,101.22,22,29,39
2018-10-14 07:50:32+02:00,100.0,0.0,29.02,53.72,48.49,101.22,22,30,31
2018-10-14 07:51:02+02:00,100.0,0.0,29.0,53.79,52.08,101.22,26,31,40
2018-10-14 07:51:32+02:00,100.0,0.0,28.99,53.64,48.42,101.22,29,33,40
2018-10-14 07:52:02+02:00,100.0,0.0,29.03,53.7,48.29,101.21,29,32,32
2018-10-14 07:52:32+02:00,100.0,0.0,28.97,53.65,48.54,101.21,26,34,41
2018-10-14 07:53:02+02:00,100.0,0.0,28.99,53.73,49.81,101.21,23,27,35
2018-10-14 07:53:32+02:00,100.0,0.21,28.99,53.74,48.34,101.21,19,23,25
2018-10-14 07:54:02+02:00,100.0,0.72,28.97,53.84,48.16,101.21,15,21,21
2018-10-14 07:54:32+02:00,100.0,0.15,28.97,53.78,48.55,101.21,22,27,42
2018-10-14 07:55:02+02:00,100.0,0.66,28.96,53.76,48.42,101.21,22,26,33
2018-10-14 07:55:32+02:00,100.0,0.66,28.96,53.76,48.46,101.21,20,24,34
2018-10-14 07:56:02+02:00,100.0,1.17,28.97,53.75,48.66,101.21,23,29,37
2018-10-14 07:56:32+02:00,100.0,1.68,28.95,53.85,46.95,101.2,22,28,41
2018-10-14 07:57:02+02:00,100.0,1.68,28.93,53.89,48.02,101.2,23,32,41
2018-10-14 07:57:32+02:00,100.0,1.11,28.9,53.95,48.38,101.2,25,31,41
2018-10-14 07:58:02+02:00,100.0,1.05,28.87,54.04,49.16,101.21,23,30,32
2018-10-14 07:58:32+02:00,100.0,1.56,28.85,54.15,47.77,101.2,18,24,27
2018-10-14 07:59:02+02:00,100.0,2.07,28.81,54.16,48.68,101.2,17,21,21
2018-10-14 07:59:32+02:00,100.0,2.07,28.78,54.27,47.31,101.2,21,28,40
2018-10-14 08:00:02+02:00,100.0,2.07,28.73,54.24,48.16,101.2,17,26,27
2018-10-14 08:00:32+02:00,100.0,2.07,28.75,54.18,47.57,101.2,21,26,37
2018-10-14 08:01:02+02:00,100.0,3.66,28.79,54.18,49.4,101.2,25,32,39
2018-10-14 08:01:32+02:00,100.0,2.58,28.81,54.31,48.69,101.2,27,34,43
2018-10-14 08:02:02+02:00,100.0,3.09,28.75,54.19,48.19,101.2,30,34,47
2018-10-14 08:02:32+02:00,100.0,3.09,28.78,54.26,46.92,101.2,22,27,27
2018-10-14 08:03:02+02:00,100.0,3.6,28.75,54.31,48.12,101.2,22,30,43
2018-10-14 08:03:32+02:00,100.0,3.6,28.75,54.27,48.5,101.2,19,27,32
2018-10-14 08:04:02+02:00,100.0,4.11,28.76,54.22,48.66,101.2,23,28,28
2018-10-14 08:04:32+02:00,100.0,4.62,28.75,54.31,48.48,101.2,24,30,43
2018-10-14 08:05:02+02:00,100.0,5.13,28.73,54.29,49.1,101.2,23,30,37
2018-10-14 08:05:32+02:00,100.0,5.13,28.76,54.3,47.52,101.2,21,25,34
2018-10-14 08:06:02+02:00,100.0,5.13,28.75,54.31,49.8,101.2,24,29,42
2018-10-14 08:06:32+02:00,100.0,5.64,28.78,54.41,49.02,101.2,25,30,30
2018-10-14 08:07:02+02:00,100.0,5.64,28.71,54.45,49.24,101.2,17,24,25
2018-10-14 08:07:32+02:00,100.0,4.56,28.68,54.47,48.07,101.2,23,28,39
2018-10-14 08:08:02+02:00,100.0,5.07,28.71,54.47,46.81,101.2,25,29,30
2018-10-14 08:08:32+02:00,100.0,5.07,28.63,54.46,48.08,101.2,16,22,23
2018-10-14 08:09:02+02:00,100.0,5.58,28.65,54.61,48.49,101.2,18,24,24
2018-10-14 08:09:32+02:00,100.0,5.58,28.62,54.71,47.73,101.2,15,19,21
2018-10-14 08:10:02+02:00,100.0,5.52,28.58,54.71,47.5,101.2,17,22,22
2018-10-14 08:10:32+02:00,100.0,6.03,28.59,54.79,48.6,101.2,18,25,33
2018-10-14 08:11:02+02:00,100.0,7.06,28.56,54.67,48.48,101.2,17,22,34
2018-10-14 08:11:32+02:00,100.0,6.48,28.59,54.65,48.77,101.2,23,30,38
2018-10-14 08:12:02+02:00,100.0,7.51,28.59,54.68,48.11,101.2,17,23,23
2018-10-14 08:12:32+02:00,100.0,8.53,28.58,54.71,47.09,101.2,18,24,24
2018-10-14 08:13:02+02:00,100.0,8.98,28.58,54.85,48.39,101.19,18,23,23
2018-10-14 08:13:32+02:00,100.0,10.0,28.53,54.85,48.38,101.19,17,23,23
2018-10-14 08:14:02+02:00,100.0,9.94,28.51,54.88,48.53,101.19,17,21,23
2018-10-14 08:14:32+02:00,100.0,10.96,28.52,54.92,47.46,101.19,16,20,20
2018-10-14 08:15:02+02:00,100.0,10.39,28.49,54.86,49.96,101.19,18,24,32
2018-10-14 08:15:32+02:00,100.0,11.41,28.51,54.91,48.84,101.19,17,24,24
2018-10-14 08:16:02+02:00,100.0,11.92,28.53,54.84,48.33,101.19,16,21,23
2018-10-14 08:16:32+02:00,100.0,11.35,28.52,54.85,49.47,101.19,15,21,23
2018-10-14 08:17:02+02:00,100.0,11.86,28.55,54.78,49.41,101.19,15,21,23
2018-10-14 08:17:32+02:00,100.0,12.37,28.52,54.92,45.62,101.19,19,25,26
2018-10-14 08:18:02+02:00,100.0,11.8,28.52,54.83,48.72,101.19,17,22,22
2018-10-14 08:18:32+02:00,100.0,12.31,28.48,54.92,47.12,101.19,17,23,30
2018-10-14 08:19:02+02:00,100.0,12.82,28.52,54.91,48.01,101.19,15,20,20
2018-10-14 08:19:32+02:00,100.0,13.33,28.48,54.94,47.7,101.18,18,22,23
2018-10-14 08:20:02+02:00,100.0,13.33,28.49,54.98,48.16,101.18,17,23,23
2018-10-14 08:20:32+02:00,100.0,12.76,28.45,55.05,48.15,101.18,18,21,21
2018-10-14 08:21:02+02:00,100.0,14.29,28.46,55.15,48.16,101.18,19,24,40
2018-10-14 08:21:32+02:00,100.0,14.23,28.41,55.21,47.07,101.18,15,21,22
2018-10-14 08:22:02+02:00,100.0,14.23,28.42,55.03,49.08,101.18,16,20,22
2018-10-14 08:22:32+02:00,100.0,14.74,28.45,55.11,47.81,101.18,14,19,28
2018-10-14 08:23:02+02:00,100.0,15.25,28.42,55.1,47.78,101.18,14,19,20
2018-10-14 08:23:32+02:00,100.0,15.25,28.44,55.11,48.68,101.18,18,21,21
2018-10-14 08:24:02+02:00,100.0,14.68,28.41,55.27,48.04,101.18,17,22,22
2018-10-14 08:24:32+02:00,100.0,15.19,28.35,55.38,47.92,101.17,17,26,38
2018-10-14 08:25:02+02:00,100.0,15.7,28.31,55.57,48.07,101.17,19,24,24
2018-10-14 08:25:32+02:00,100.0,15.13,28.27,55.7,48.71,101.18,16,20,20
2018-10-14 08:26:02+02:00,100.0,15.64,28.22,55.67,47.53,101.17,16,22,32
2018-10-14 08:26:32+02:00,100.0,16.67,28.21,55.75,48.4,101.18,16,20,31
2018-10-14 08:27:02+02:00,100.0,17.69,28.2,55.76,47.98,101.18,15,23,24
2018-10-14 08:27:32+02:00,100.0,17.12,28.18,55.83,52.73,101.18,14,18,18
2018-10-14 08:28:02+02:00,100.0,17.63,28.15,55.88,48.36,101.18,18,24,24
2018-10-14 08:28:32+02:00,100.0,18.14,28.12,56.15,48.46,101.18,16,21,23
2018-10-14 08:29:02+02:00,100.0,18.65,28.07,56.13,47.85,101.18,20,25,34
2018-10-14 08:29:32+02:00,100.0,20.24,28.05,55.98,47.1,101.18,15,23,25
2018-10-14 08:30:02+02:00,100.0,20.24,28.1,56.07,48.55,101.18,13,20,20
2018-10-14 08:30:32+02:00,100.0,21.26,28.07,56.01,48.75,101.18,17,22,30
2018-10-14 08:31:02+02:00,100.0,21.77,28.08,56.06,48.5,101.18,18,22,32
2018-10-14 08:31:32+02:00,100.0,22.28,28.04,56.12,47.6,101.18,18,24,30
2018-10-14 08:32:02+02:00,100.0,23.31,28.04,56.07,48.26,101.18,18,22,24
2018-10-14 08:32:32+02:00,100.0,24.84,28.04,56.4,48.44,101.18,16,23,23
2018-10-14 08:33:02+02:00,100.0,24.27,27.95,56.67,48.11,101.18,14,20,23
2018-10-14 08:33:32+02:00,100.0,25.29,27.88,56.55,49.57,101.18,18,26,40
2018-10-14 08:34:02+02:00,100.0,26.31,27.94,56.4,47.96,101.18,19,26,34
2018-10-14 08:34:32+02:00,100.0,26.82,27.94,56.37,48.33,101.18,17,22,24
2018-10-14 08:35:02+02:00,100.0,27.84,27.97,56.49,47.5,101.18,17,23,29
2018-10-14 08:35:32+02:00,100.0,27.78,27.95,56.44,48.29,101.18,17,21,23
2018-10-14 08:36:02+02:00,100.0,28.8,27.94,56.49,48.97,101.18,17,22,23
2018-10-14 08:36:32+02:00,100.0,28.8,27.94,56.6,49.07,101.17,18,23,24
2018-10-14 08:37:02+02:00,100.0,28.8,27.91,56.57,48.15,101.17,19,23,36
2018-10-14 08:37:32+02:00,100.0,29.31,27.88,56.71,48.77,101.17,18,26,35
2018-10-14 08:38:02+02:00,100.0,29.31,27.83,56.62,48.73,101.17,18,24,25
2018-10-14 08:38:32+02:00,100.0,30.4,27.88,56.57,49.15,101.17,24,28,39
2018-10-14 08:39:02+02:00,100.0,29.89,27.91,56.45,47.85,101.17,16,23,30
2018-10-14 08:39:32+02:00,100.0,29.89,27.95,56.37,47.65,101.17,22,28,38
2018-10-14 08:40:02+02:00,100.0,30.46,27.97,56.38,49.07,101.17,23,31,39
2018-10-14 08:40:32+02:00,100.0,30.46,27.95,56.46,47.52,101.17,16,19,19
2018-10-14 08:41:02+02:00,100.0,31.03,27.92,56.66,48.17,101.18,19,25,36
2018-10-14 08:41:32+02:00,100.0,30.52,27.88,56.44,48.35,101.18,18,22,32
2018-10-14 08:42:02+02:00,100.0,30.01,27.94,56.4,47.92,101.18,18,21,21
2018-10-14 08:42:32+02:00,100.0,30.58,27.94,56.52,48.03,101.18,17,22,24
2018-10-14 08:43:02+02:00,100.0,29.56,27.9,56.66,47.83,101.18,17,24,31
2018-10-14 08:43:32+02:00,100.0,29.56,27.85,56.49,47.87,101.18,17,21,21
2018-10-14 08:44:02+02:00,100.0,29.05,27.91,56.5,48.4,101.18,19,25,37
2018-10-14 08:44:32+02:00,100.0,29.05,27.92,56.44,48.13,101.19,18,23,25
2018-10-14 08:45:02+02:00,100.0,29.56,27.9,56.53,48.51,101.19,16,20,21
2018-10-14 08:45:32+02:00,100.0,30.07,27.9,56.72,48.07,101.19,15,19,22
2018-10-14 08:46:02+02:00,100.0,28.53,27.84,56.57,48.85,101.2,16,22,29
2018-10-14 08:46:32+02:00,100.0,27.51,27.88,56.52,48.73,101.19,16,22,32
2018-10-14 08:47:02+02:00,100.0,27.0,27.9,56.46,48.04,101.2,18,23,25
2018-10-14 08:47:32+02:00,100.0,25.47,27.91,56.45,48.03,101.2,18,22,25
2018-10-14 08:48:02+02:00,100.0,20.93,27.88,56.64,48.7,101.2,18,22,26
2018-10-14 08:48:32+02:00,100.0,17.42,27.88,56.64,47.36,101.21,18,22,25
2018-10-14 08:49:02+02:00,100.0,17.54,27.83,56.79,49.68,101.21,16,21,22
2018-10-14 08:49:32+02:00,100.0,16.52,27.83,56.96,49.62,101.21,16,22,25
2018-10-14 08:50:02+02:00,100.0,14.99,27.74,57.01,47.45,101.22,12,18,18
2018-10-14 08:50:32+02:00,100.0,14.02,27.74,56.97,48.68,101.22,16,20,26
2018-10-14 08:51:02+02:00,100.0,13.06,27.74,56.92,48.85,101.21,15,21,21
2018-10-14 08:51:32+02:00,100.0,12.04,27.79,56.84,46.83,101.22,13,18,18
2018-10-14 08:52:02+02:00,100.0,12.1,27.76,56.86,49.6,101.22,15,19,30
2018-10-14 08:52:32+02:00,100.0,11.08,27.77,56.78,48.64,101.22,15,20,21
2018-10-14 08:53:02+02:00,100.0,10.57,27.8,56.98,48.47,101.22,17,22,28
2018-10-14 08:53:32+02:00,100.0,10.57,27.74,56.85,48.93,101.23,15,21,22
2018-10-14 08:54:02+02:00,100.0,11.08,27.76,57.17,48.02,101.23,16,20,20
2018-10-14 08:54:32+02:00,100.0,11.59,27.7,57.02,48.97,101.23,17,25,27
2018-10-14 08:55:02+02:00,100.0,11.53,27.74,57.15,55.25,101.23,17,22,24
2018-10-14 08:55:32+02:00,100.0,12.04,27.69,57.11,48.76,101.23,18,22,25
2018-10-14 08:56:02+02:00,100.0,12.55,27.73,56.89,48.04,101.23,18,23,29
2018-10-14 08:56:32+02:00,100.0,12.55,27.77,56.81,47.54,101.23,18,23,31
2018-10-14 08:57:02+02:00,100.0,12.04,27.83,56.84,48.12,101.23,14,21,21
2018-10-14 08:57:32+02:00,100.0,11.53,27.81,56.87,48.26,101.23,14,21,28
2018-10-14 08:58:02+02:00,100.0,11.02,27.77,56.87,48.09,101.23,21,27,30
2018-10-14 08:58:32+02:00,100.0,11.53,27.81,57.0,48.54,101.23,19,24,25
2018-10-14 08:59:02+02:00,100.0,11.53,27.73,57.04,49.02,101.23,16,22,35
2018-10-14 08:59:32+02:00,100.0,11.59,27.74,57.14,48.28,101.23,18,25,35
2018-10-14 09:00:02+02:00,100.0,11.08,27.7,57.08,47.95,101.23,17,22,22
2018-10-14 09:00:32+02:00,100.0,11.59,27.69,56.96,48.16,101.23,16,22,22
2018-10-14 09:01:02+02:00,100.0,10.51,27.73,57.23,46.88,101.23,16,22,32
2018-10-14 09:01:32+02:00,100.0,11.02,27.67,57.09,47.71,101.23,18,23,29
2018-10-14 09:02:02+02:00,100.0,11.53,27.74,57.05,48.47,101.22,14,20,20
2018-10-14 09:02:32+02:00,100.0,11.53,27.73,56.98,48.51,101.23,15,22,22
2018-10-14 09:03:02+02:00,100.0,12.04,27.74,57.04,47.71,101.23,17,22,22
2018-10-14 09:03:32+02:00,100.0,11.98,27.71,57.17,50.57,101.24,16,21,23
2018-10-14 09:04:02+02:00,100.0,11.98,27.67,57.05,47.58,101.23,17,23,28
2018-10-14 09:04:32+02:00,99.0,11.92,27.71,57.0,48.16,101.23,19,23,24
2018-10-14 09:05:02+02:00,99.0,11.86,27.73,57.11,49.03,101.23,18,25,26
2018-10-14 09:05:32+02:00,99.0,12.31,27.69,57.17,48.6,101.23,16,20,20
2018-10-14 09:06:02+02:00,99.0,12.76,27.66,57.35,47.87,101.23,16,21,30
2018-10-14 09:06:32+02:00,99.0,12.19,27.61,57.27,48.77,101.23,16,25,37
2018-10-14 09:07:02+02:00,99.0,13.72,27.64,57.38,48.09,101.23,17,23,24
2018-10-14 09:07:32+02:00,99.0,15.13,27.59,57.26,48.82,101.23,19,24,32
2018-10-14 09:08:02+02:00,99.0,16.93,27.69,57.16,48.56,101.23,16,21,30
2018-10-14 09:08:32+02:00,99.0,20.33,27.67,57.08,47.96,101.23,15,20,20
2018-10-14 09:09:02+02:00,99.0,22.7,27.7,57.05,48.84,101.23,17,21,22
2018-10-14 09:09:32+02:00,99.0,23.03,27.71,57.06,50.76,101.22,15,19,22
2018-10-14 09:10:02+02:00,99.0,24.44,27.69,57.05,48.52,101.22,17,20,29
2018-10-14 09:10:32+02:00,99.0,25.73,27.7,57.2,48.79,101.23,16,21,21
2018-10-14 09:11:02+02:00,99.0,26.45,27.67,57.14,48.02,101.23,15,18,18
2018-10-14 09:11:32+02:00,99.0,26.27,27.67,57.31,49.92,101.23,17,23,34
2018-10-14 09:12:02+02:00,98.0,25.84,27.61,57.21,49.44,101.23,17,22,22
2018-10-14 09:12:32+02:00,98.0,26.71,27.66,57.16,50.82,101.23,15,21,21
2018-10-14 09:13:02+02:00,98.0,29.31,27.66,57.25,48.48,101.23,17,21,21
2018-10-14 09:13:32+02:00,98.0,31.68,27.64,57.42,48.77,101.22,18,24,24
2018-10-14 09:14:02+02:00,98.0,36.15,27.57,57.52,47.78,101.22,18,21,22
2018-10-14 09:14:32+02:00,98.0,42.78,27.53,57.41,48.8,101.22,19,25,31
2018-10-14 09:15:02+02:00,98.0,47.1,27.57,57.22,47.43,101.22,15,19,22
2018-10-14 09:15:32+02:00,98.0,50.25,27.63,57.15,48.05,101.22,15,19,19
2018-10-14 09:16:02+02:00,98.0,53.49,27.66,57.15,49.27,101.22,19,28,30
2018-10-14 09:16:32+02:00,98.0,57.12,27.67,57.12,47.79,101.22,17,23,24
2018-10-14 09:17:02+02:00,98.0,63.87,27.67,57.15,48.54,101.22,17,24,32
2018-10-14 09:17:32+02:00,98.0,68.1,27.64,57.19,48.35,101.22,16,23,23
2018-10-14 09:18:02+02:00,98.0,68.73,27.66,57.22,47.79,101.22,14,20,20
2018-10-14 09:18:32+02:00,98.0,71.5,27.64,57.2,47.38,101.22,17,22,24
2018-10-14 09:19:02+02:00,98.0,73.69,27.66,57.11,48.22,101.22,18,25,31
2018-10-14 09:19:32+02:00,98.0,77.02,27.67,57.14,47.24,101.22,15,20,21
2018-10-14 09:20:02+02:00,97.0,82.78,27.67,57.15,47.95,101.22,16,24,36
2018-10-14 09:20:32+02:00,97.0,87.71,27.64,57.2,48.37,101.22,17,21,25
2018-10-14 09:21:02+02:00,97.0,94.68,27.69,57.29,48.56,101.22,13,18,18
2018-10-14 09:21:32+02:00,97.0,104.35,27.61,57.2,49.8,101.22,14,18,29
2018-10-14 09:22:02+02:00,97.0,116.51,27.64,57.21,50.01,101.22,19,24,31
2018-10-14 09:22:32+02:00,97.0,118.23,27.67,57.04,47.84,101.22,21,25,29
2018-10-14 09:23:02+02:00,97.0,120.96,27.69,57.11,47.92,101.23,15,21,21
2018-10-14 09:23:32+02:00,97.0,122.7,27.67,57.09,49.46,101.23,19,24,33
2018-10-14 09:24:02+02:00,97.0,126.88,27.69,57.01,48.27,101.23,16,21,21
2018-10-14 09:24:32+02:00,97.0,127.6,27.7,57.12,47.69,101.23,14,18,20
2018-10-14 09:25:02+02:00,97.0,127.47,27.67,57.06,48.16,101.23,16,21,21
2018-10-14 09:25:32+02:00,97.0,123.69,27.67,57.11,47.08,101.23,16,20,25
2018-10-14 09:26:02+02:00,97.0,114.38,27.66,57.13,48.63,101.23,14,18,18
2018-10-14 09:26:32+02:00,97.0,103.09,27.64,57.27,47.29,101.24,16,20,22
2018-10-14 09:27:02+02:00,97.0,98.83,27.6,57.59,52.3,101.24,16,20,26
2018-10-14 09:27:32+02:00,97.0,101.02,27.53,57.53,48.65,101.24,14,19,25
2018-10-14 09:28:02+02:00,97.0,104.44,27.52,57.49,48.38,101.24,14,22,24
2018-10-14 09:28:32+02:00,96.0,105.28,27.56,57.43,47.14,101.24,16,23,36
2018-10-14 09:29:02+02:00,96.0,109.96,27.54,57.36,47.27,101.24,19,24,30
2018-10-14 09:29:32+02:00,96.0,114.38,27.59,57.31,47.86,101.24,16,22,22
2018-10-14 09:30:02+02:00,96.0,113.93,27.61,57.34,47.53,101.24,14,17,17
2018-10-14 09:30:32+02:00,96.0,111.8,27.6,57.21,48.39,101.24,16,20,22
2018-10-14 09:31:02+02:00,96.0,106.78,27.63,57.34,48.39,101.24,18,21,28
2018-10-14 09:31:32+02:00,96.0,103.51,27.63,57.22,47.55,101.24,18,25,37
2018-10-14 09:32:02+02:00,96.0,102.31,27.67,57.18,48.89,101.24,18,24,25
2018-10-14 09:32:32+02:00,96.0,103.87,27.64,57.31,49.07,101.24,13,18,18
2018-10-14 09:33:02+02:00,96.0,108.13,27.61,57.27,47.96,101.25,16,19,30
2018-10-14 09:33:32+02:00,96.0,109.5,27.61,57.41,48.54,101.24,15,20,21
2018-10-14 09:34:02+02:00,96.0,109.14,27.56,57.45,47.24,101.24,18,23,24
2018-10-14 09:34:32+02:00,96.0,110.52,27.57,57.45,47.98,101.24,15,19,19
2018-10-14 09:35:02+02:00,96.0,115.47,27.56,57.42,49.2,101.25,22,27,39
2018-10-14 09:35:32+02:00,96.0,122.34,27.57,57.49,47.56,101.25,15,19,21
2018-10-14 09:36:02+02:00,96.0,130.57,27.56,57.48,46.79,101.24,14,19,19
2018-10-14 09:36:32+02:00,95.0,141.28,27.56,57.36,50.13,101.24,15,22,28
2018-10-14 09:37:02+02:00,95.0,148.16,27.57,57.34,47.91,101.24,14,19,19
2018-10-14 09:37:32+02:00,95.0,159.06,27.59,57.36,48.45,101.24,14,19,19
2018-10-14 09:38:02+02:00,95.0,168.49,27.59,57.38,51.06,101.24,16,21,32
2018-10-14 09:38:32+02:00,95.0,172.6,27.59,57.31,43.64,101.23,15,18,22
2018-10-14 09:39:02+02:00,95.0,178.36,27.61,57.33,48.12,101.23,16,22,22
2018-10-14 09:39:32+02:00,95.0,216.72,27.59,57.31,47.04,101.23,17,21,31
2018-10-14 09:40:02+02:00,95.0,180.48,27.6,57.25,48.16,101.24,22,27,35
2018-10-14 09:40:32+02:00,95.0,173.91,27.59,57.28,48.04,101.23,18,24,26
2018-10-14 09:41:02+02:00,95.0,155.39,27.61,57.26,47.34,101.24,16,24,26
2018-10-14 09:41:32+02:00,95.0,147.86,27.63,57.32,46.23,101.24,19,24,34
2018-10-14 09:42:02+02:00,95.0,150.48,27.61,57.26,48.93,101.24,16,23,25
2018-10-14 09:42:32+02:00,95.0,153.72,27.63,57.28,46.05,101.24,14,20,21
2018-10-14 09:43:02+02:00,95.0,152.29,27.61,57.3,49.07,101.24,17,22,28
2018-10-14 09:43:32+02:00,95.0,140.28,27.6,57.32,49.0,101.23,19,24,31
2018-10-14 09:44:02+02:00,94.0,139.4,27.61,57.27,47.98,101.23,15,18,18
2018-10-14 09:44:32+02:00,94.0,137.85,27.6,57.31,48.25,101.23,15,19,19
2018-10-14 09:45:02+02:00,94.0,144.39,27.6,57.31,48.9,101.24,15,19,19
2018-10-14 09:45:32+02:00,94.0,151.57,27.59,57.46,48.64,101.24,17,22,22
2018-10-14 09:46:02+02:00,94.0,158.42,27.57,57.4,50.7,101.24,16,21,27
2018-10-14 09:46:32+02:00,94.0,164.12,27.56,57.31,47.64,101.24,17,21,22
2018-10-14 09:47:02+02:00,94.0,163.22,27.6,57.4,47.83,101.24,19,23,32
2018-10-14 09:47:32+02:00,94.0,162.65,27.57,57.33,49.64,101.24,18,23,30
2018-10-14 09:48:02+02:00,94.0,164.78,27.57,57.26,47.69,101.24,17,22,27
2018-10-14 09:48:32+02:00,94.0,161.59,27.59,57.31,50.16,101.24,17,22,25
2018-10-14 09:49:02+02:00,94.0,152.62,27.6,57.36,49.31,101.24,17,23,25
2018-10-14 09:49:32+02:00,94.0,137.4,27.57,57.4,50.15,101.24,16,22,22
2018-10-14 09:50:02+02:00,94.0,130.07,27.57,57.41,48.18,101.24,14,19,21
2018-10-14 09:50:32+02:00,94.0,135.9,27.56,57.44,48.88,101.24,16,21,21
2018-10-14 09:51:02+02:00,94.0,144.81,27.56,57.4,49.1,101.24,18,22,33
2018-10-14 09:51:32+02:00,94.0,154.94,27.56,57.37,46.97,101.24,16,21,21
2018-10-14 09:52:02+02:00,94.0,159.62,27.56,57.39,47.28,101.24,14,19,19
2018-10-14 09:52:32+02:00,93.0,162.89,27.57,57.37,48.65,101.24,16,22,30
2018-10-14 09:53:02+02:00,93.0,155.39,27.56,57.38,47.79,101.24,19,26,27
2018-10-14 09:53:32+02:00,93.0,151.33,27.57,57.43,47.09,101.24,14,18,18
2018-10-14 09:54:02+02:00,93.0,157.16,27.57,57.37,46.63,101.24,15,21,24
2018-10-14 09:54:32+02:00,93.0,155.81,27.6,57.42,48.87,101.24,15,21,21
2018-10-14 09:55:02+02:00,93.0,145.84,27.54,57.4,47.48,101.24,16,21,22
2018-10-14 09:55:32+02:00,93.0,134.02,27.57,57.42,47.69,101.24,15,22,22
2018-10-14 09:56:02+02:00,93.0,121.86,27.56,57.41,48.08,101.24,15,20,20
2018-10-14 09:56:32+02:00,93.0,109.4,27.53,57.38,48.82,101.24,15,21,32
2018-10-14 09:57:02+02:00,93.0,99.26,27.57,57.3,47.77,101.24,19,25,34
2018-10-14 09:57:32+02:00,93.0,89.89,27.6,57.26,48.77,101.25,17,22,26
2018-10-14 09:58:02+02:00,93.0,77.07,27.57,57.38,46.97,101.25,15,22,24
2018-10-14 09:58:32+02:00,93.0,65.6,27.54,57.43,48.53,101.25,15,20,20
2018-10-14 09:59:02+02:00,93.0,61.24,27.54,57.38,49.29,101.25,16,20,20
2018-10-14 09:59:32+02:00,93.0,63.04,27.54,57.5,56.55,101.25,18,24,27
2018-10-14 10:00:02+02:00,93.0,65.68,27.56,57.54,48.23,101.25,15,21,22
2018-10-14 10:00:32+02:00,92.0,69.74,27.52,57.51,48.81,101.25,15,19,19
2018-10-14 10:01:02+02:00,92.0,78.77,27.48,57.49,47.27,101.25,16,22,23
2018-10-14 10:01:32+02:00,92.0,84.93,27.5,57.5,47.71,101.25,16,20,21
2018-10-14 10:02:02+02:00,92.0,88.2,27.52,57.56,47.3,101.25,17,23,23
2018-10-14 10:02:32+02:00,92.0,93.91,27.5,57.53,47.76,101.25,16,22,24
2018-10-14 10:03:02+02:00,92.0,100.12,27.52,57.52,48.46,101.25,14,19,21
2018-10-14 10:03:32+02:00,92.0,98.71,27.5,57.52,48.28,101.25,17,22,23
2018-10-14 10:04:02+02:00,92.0,88.06,27.48,57.49,48.03,101.25,16,20,20
2018-10-14 10:04:32+02:00,92.0,75.6,27.52,57.47,47.28,101.25,15,22,31
2018-10-14 10:05:02+02:00,92.0,61.36,27.5,57.53,48.86,101.26,17,22,23
2018-10-14 10:05:32+02:00,92.0,54.76,27.5,57.55,47.93,101.25,16,24,30
2018-10-14 10:06:02+02:00,92.0,53.86,27.52,57.45,47.67,101.25,17,25,29
2018-10-14 10:06:32+02:00,92.0,55.45,27.53,57.42,48.1,101.26,21,29,40
2018-10-14 10:07:02+02:00,92.0,56.02,27.53,57.41,48.83,101.26,28,34,34
2018-10-14 10:07:32+02:00,92.0,56.65,27.56,57.39,48.34,101.26,20,25,36
2018-10-14 10:08:02+02:00,92.0,55.24,27.54,57.36,48.85,101.26,20,24,35
2018-10-14 10:08:32+02:00,91.0,55.94,27.54,57.35,49.52,101.26,16,21,21
2018-10-14 10:09:02+02:00,91.0,55.49,27.52,57.35,50.6,101.25,15,19,20
2018-10-14 10:09:32+02:00,91.0,55.04,27.53,57.36,50.07,101.25,17,21,21
2018-10-14 10:10:02+02:00,91.0,55.1,27.52,57.45,47.54,101.26,17,21,21
2018-10-14 10:10:32+02:00,91.0,56.18,27.53,57.49,47.42,101.26,16,22,33
2018-10-14 10:11:02+02:00,91.0,56.75,27.52,57.48,47.76,101.25,17,20,22
2018-10-14 10:11:32+02:00,91.0,56.75,27.5,57.47,48.04,101.25,15,20,21
2018-10-14 10:12:02+02:00,91.0,57.2,27.53,57.44,48.11,101.25,15,19,19
2018-10-14 10:12:32+02:00,91.0,56.12,27.52,57.46,48.48,101.25,18,21,30
2018-10-14 10:13:02+02:00,91.0,53.17,27.52,57.43,48.55,101.25,17,20,21
2018-10-14 10:13:32+02:00,91.0,49.27,27.52,57.45,48.86,101.25,19,23,33
2018-10-14 10:14:02+02:00,91.0,47.29,27.49,57.48,47.74,101.25,19,24,35
2018-10-14 10:14:32+02:00,91.0,47.35,27.53,57.43,47.87,101.25,18,23,24
2018-10-14 10:15:02+02:00,91.0,46.33,27.53,57.41,49.41,101.25,18,18,18
2018-10-14 10:15:32+02:00,91.0,45.18,27.53,57.4,48.49,101.25,33,39,43
2018-10-14 10:16:02+02:00,91.0,46.08,27.54,57.31,47.09,101.25,17,22,22
2018-10-14 10:16:32+02:00,90.0,46.47,27.56,57.31,47.96,101.25,15,22,24
2018-10-14 10:17:02+02:00,90.0,48.27,27.53,57.36,48.66,101.25,15,19,21
2018-10-14 10:17:32+02:00,90.0,52.18,27.52,57.43,48.21,101.25,15,21,21
2018-10-14 10:18:02+02:00,90.0,53.2,27.5,57.33,47.78,101.25,15,19,19
2018-10-14 10:18:32+02:00,90.0,53.71,27.54,57.38,47.61,101.24,14,17,18
2018-10-14 10:19:02+02:00,90.0,54.79,27.5,57.41,48.83,101.25,17,23,27
2018-10-14 10:19:32+02:00,90.0,55.81,27.52,57.44,49.32,101.24,17,21,24
2018-10-14 10:20:02+02:00,90.0,56.78,27.54,57.36,48.57,101.24,14,19,22
2018-10-14 10:20:32+02:00,90.0,58.19,27.53,57.34,47.86,101.24,15,19,30
2018-10-14 10:21:02+02:00,90.0,59.03,27.54,57.27,48.02,101.24,16,21,22
2018-10-14 10:21:32+02:00,90.0,60.32,27.54,57.44,48.97,101.24,16,21,31
2018-10-14 10:22:02+02:00,90.0,60.16,27.5,57.35,49.01,101.24,15,20,21
2018-10-14 10:22:32+02:00,90.0,61.09,27.56,57.37,47.81,101.24,14,21,33
2018-10-14 10:23:02+02:00,90.0,66.46,27.56,57.49,49.96,101.24,21,24,29
2018-10-14 10:23:32+02:00,90.0,119.5,27.54,57.35,46.77,101.23,16,21,21
2018-10-14 10:24:02+02:00,90.0,71.4,27.57,57.34,50.06,101.23,19,25,34
2018-10-14 10:24:32+02:00,89.0,76.46,27.54,57.27,50.41,101.23,18,25,27
2018-10-14 10:25:02+02:00,89.0,83.42,27.57,57.18,49.02,101.23,19,26,36
2018-10-14 10:25:32+02:00,89.0,81.91,27.59,57.13,47.91,101.23,18,24,27
2018-10-14 10:26:02+02:00,89.0,82.86,27.63,57.2,47.56,101.22,19,26,26
2018-10-14 10:26:32+02:00,89.0,85.44,27.6,57.31,47.92,101.22,17,21,22
2018-10-14 10:27:02+02:00,89.0,88.86,27.57,57.23,46.57,101.22,17,22,22
2018-10-14 10:27:32+02:00,89.0,91.95,27.57,57.21,47.57,101.22,29,32,44
2018-10-14 10:28:02+02:00,89.0,104.14,27.59,57.13,49.0,101.22,16,20,20
2018-10-14 10:28:32+02:00,89.0,111.03,27.59,57.17,48.82,101.22,19,26,36
2018-10-14 10:29:02+02:00,89.0,113.76,27.61,57.25,47.44,101.22,20,27,37
2018-10-14 10:29:32+02:00,89.0,116.71,27.6,57.23,47.76,101.22,30,36,46
2018-10-14 10:30:02+02:00,89.0,124.45,27.63,57.17,46.29,101.21,34,40,50
2018-10-14 10:30:32+02:00,89.0,120.56,27.6,57.17,47.85,101.21,35,39,50
2018-10-14 10:31:02+02:00,89.0,114.95,27.61,57.09,47.86,101.21,51,57,69
2018-10-14 10:31:32+02:00,89.0,113.87,27.64,56.99,50.51,101.21,47,51,61
2018-10-14 10:32:02+02:00,88.0,109.61,27.66,56.9,47.59,101.21,45,51,65
2018-10-14 10:32:32+02:00,88.0,107.99,27.7,56.95,48.45,101.21,30,35,44
2018-10-14 10:33:02+02:00,88.0,102.29,27.69,56.98,47.26,101.21,29,33,33
2018-10-14 10:33:32+02:00,88.0,94.87,27.66,57.03,48.93,101.21,236,240,248
2018-10-14 10:34:02+02:00,88.0,88.92,27.67,57.01,46.98,101.21,35,41,52
2018-10-14 10:34:32+02:00,88.0,89.25,27.67,57.0,48.04,101.21,38,43,51
2018-10-14 10:35:02+02:00,88.0,92.85,27.67,57.04,48.27,101.21,48,52,63
2018-10-14 10:35:32+02:00,88.0,95.77,27.69,56.98,48.37,101.21,48,52,62
2018-10-14 10:36:02+02:00,88.0,99.98,27.71,56.78,49.63,101.21,45,50,59
2018-10-14 10:36:32+02:00,88.0,107.07,27.79,56.66,48.48,101.2,35,40,50
2018-10-14 10:37:02+02:00,88.0,110.97,27.8,56.64,48.64,101.21,57,62,74
2018-10-14 10:37:32+02:00,88.0,114.18,27.79,56.63,47.02,101.2,27,34,34
2018-10-14 10:38:02+02:00,88.0,118.24,27.81,56.61,47.88,101.2,60,67,81
2018-10-14 10:38:32+02:00,88.0,121.45,27.83,56.67,49.48,101.2,36,42,50
2018-10-14 10:39:02+02:00,88.0,132.11,27.84,56.67,49.19,101.2,33,39,45
2018-10-14 10:39:32+02:00,87.0,144.81,27.81,56.58,47.66,101.2,33,38,46
2018-10-14 10:40:02+02:00,87.0,154.29,27.81,56.46,46.31,101.2,28,35,42
2018-10-14 10:40:32+02:00,87.0,143.4,27.83,56.57,47.92,101.2,57,62,72
2018-10-14 10:41:02+02:00,87.0,133.97,27.81,56.54,47.64,101.19,29,34,43
2018-10-14 10:41:32+02:00,87.0,148.83,27.87,56.48,48.99,101.2,27,37,45
2018-10-14 10:42:02+02:00,87.0,156.31,27.87,56.41,44.7,101.19,39,44,50
2018-10-14 10:42:32+02:00,87.0,140.58,27.87,56.37,47.36,101.19,45,50,57
2018-10-14 10:43:02+02:00,87.0,153.19,27.88,56.36,47.66,101.19,41,48,57
2018-10-14 10:43:32+02:00,87.0,154.46,27.9,56.64,47.43,101.19,44,47,55
2018-10-14 10:44:02+02:00,87.0,135.39,27.87,56.5,48.17,101.2,49,54,60
2018-10-14 10:44:32+02:00,87.0,125.07,27.85,56.4,49.3,101.19,48,52,57
2018-10-14 10:45:02+02:00,87.0,121.73,27.88,56.36,47.41,101.19,51,55,63
2018-10-14 10:45:32+02:00,87.0,116.87,27.9,56.36,48.4,101.19,43,50,57
2018-10-14 10:46:02+02:00,87.0,110.59,27.9,56.4,47.59,101.2,46,51,62
2018-10-14 10:46:32+02:00,87.0,92.72,27.91,56.37,47.72,101.2,47,51,57
2018-10-14 10:47:02+02:00,86.0,87.92,27.9,56.37,50.39,101.2,41,46,52
2018-10-14 10:47:32+02:00,86.0,90.74,27.91,56.34,47.52,101.2,36,42,49
2018-10-14 10:48:02+02:00,86.0,84.01,27.91,56.28,48.43,101.2,34,41,50
2018-10-14 10:48:32+02:00,86.0,84.4,27.91,56.24,49.17,101.2,57,63,69
2018-10-14 10:49:02+02:00,86.0,90.05,27.94,56.26,47.65,101.2,47,54,63
2018-10-14 10:49:32+02:00,86.0,98.76,27.92,56.31,49.79,101.2,38,45,51
2018-10-14 10:50:02+02:00,86.0,109.78,27.91,56.53,48.26,101.2,40,47,59
2018-10-14 10:50:32+02:00,86.0,117.65,27.87,56.42,47.71,101.2,40,45,52
2018-10-14 10:51:02+02:00,86.0,114.82,27.91,56.39,47.93,101.2,44,48,57
2018-10-14 10:51:32+02:00,86.0,102.93,27.9,56.49,47.59,101.2,37,41,41
2018-10-14 10:52:02+02:00,86.0,100.25,27.9,56.55,48.2,101.2,40,44,50
2018-10-14 10:52:32+02:00,86.0,101.36,27.87,56.61,47.99,101.2,38,44,51
2018-10-14 10:53:02+02:00,86.0,115.35,27.83,56.49,48.89,101.19,38,43,50
2018-10-14 10:53:32+02:00,86.0,118.71,27.88,56.52,45.45,101.19,40,45,54
2018-10-14 10:54:02+02:00,85.0,122.19,27.84,56.49,47.83,101.19,32,37,40
2018-10-14 10:54:32+02:00,85.0,111.71,27.88,56.59,48.16,101.19,41,46,51
2018-10-14 10:55:02+02:00,85.0,117.35,27.91,56.57,48.02,101.19,38,44,51
2018-10-14 10:55:32+02:00,85.0,131.0,27.84,56.62,47.82,101.19,38,43,49
2018-10-14 10:56:02+02:00,85.0,134.26,27.88,56.75,47.63,101.19,41,47,54
2018-10-14 10:56:32+02:00,85.0,157.02,27.84,56.69,47.3,101.18,51,57,62
2018-10-14 10:57:02+02:00,85.0,191.48,27.85,56.54,47.02,101.18,52,57,65
2018-10-14 10:57:32+02:00,85.0,200.34,27.87,56.48,48.29,101.18,44,47,47
2018-10-14 10:58:02+02:00,85.0,174.99,27.9,56.4,47.05,101.18,44,47,54
2018-10-14 10:58:32+02:00,85.0,186.47,27.91,56.32,48.21,101.18,30,37,44
2018-10-14 10:59:02+02:00,85.0,215.07,27.94,56.27,47.99,101.18,34,38,45
2018-10-14 10:59:32+02:00,85.0,252.47,27.95,56.16,48.7,101.17,40,44,52
2018-10-14 11:00:02+02:00,85.0,280.3,27.97,56.22,46.75,101.18,33,37,45
2018-10-14 11:00:32+02:00,85.0,278.5,27.95,56.24,48.26,101.17,31,36,42
2018-10-14 11:01:02+02:00,84.0,250.96,27.95,56.2,47.28,101.17,33,39,48
2018-10-14 11:01:32+02:00,84.0,236.21,27.95,56.35,47.29,101.17,37,42,50
2018-10-14 11:02:02+02:00,84.0,252.11,27.95,56.22,47.63,101.17,39,43,51
2018-10-14 11:02:32+02:00,84.0,291.26,27.97,57.44,48.08,101.17,37,44,50
2018-10-14 11:03:02+02:00,84.0,347.9,27.81,57.04,47.94,101.17,38,42,47
2018-10-14 11:03:32+02:00,84.0,367.3,27.79,57.0,47.77,101.17,34,40,48
2018-10-14 11:04:02+02:00,84.0,463.55,27.8,56.65,47.97,101.16,42,48,53
2018-10-14 11:04:32+02:00,84.0,384.02,27.85,56.57,45.55,101.17,30,34,43
2018-10-14 11:05:02+02:00,84.0,384.66,27.9,56.29,44.8,101.16,31,36,43
2018-10-14 11:05:32+02:00,84.0,499.5,28.0,56.13,45.44,101.16,41,46,52
2018-10-14 11:06:02+02:00,84.0,487.44,28.04,56.06,45.76,101.16,34,38,48
2018-10-14 11:06:32+02:00,84.0,489.08,28.11,55.86,46.22,101.16,30,34,40
2018-10-14 11:07:02+02:00,84.0,324.59,28.1,55.95,47.42,101.17,42,45,52
2018-10-14 11:07:32+02:00,84.0,244.04,28.08,56.09,47.33,101.17,32,36,43
2018-10-14 11:08:02+02:00,83.0,212.32,28.08,56.01,47.42,101.18,27,33,39
2018-10-14 11:08:32+02:00,83.0,209.38,28.1,57.38,46.4,101.17,28,32,39
2018-10-14 11:09:02+02:00,83.0,210.91,27.88,57.36,48.69,101.18,30,35,44
2018-10-14 11:09:32+02:00,83.0,205.36,27.76,57.83,46.63,101.18,27,34,39
2018-10-14 11:10:02+02:00,83.0,201.56,27.66,57.47,48.21,101.18,29,36,43
2018-10-14 11:10:32+02:00,83.0,324.13,27.71,57.09,46.89,101.16,37,43,48
2018-10-14 11:11:02+02:00,83.0,397.32,27.8,56.85,48.01,101.16,30,34,41
2018-10-14 11:11:32+02:00,83.0,233.63,27.81,56.95,47.21,101.16,28,31,39
2018-10-14 11:12:02+02:00,83.0,453.9,27.85,56.67,45.79,101.16,38,44,51
2018-10-14 11:12:32+02:00,83.0,450.27,27.92,56.97,48.73,101.16,40,45,52
2018-10-14 11:13:02+02:00,83.0,449.25,27.91,57.12,47.3,101.16,48,53,58
2018-10-14 11:13:32+02:00,83.0,440.65,27.92,56.75,45.17,101.16,34,39,48
2018-10-14 11:14:02+02:00,83.0,444.92,28.01,56.8,45.16,101.16,44,49,54
2018-10-14 11:14:32+02:00,83.0,433.86,28.04,56.3,46.01,101.16,28,33,43
2018-10-14 11:15:02+02:00,83.0,405.89,28.01,56.26,47.02,101.16,27,33,39
2018-10-14 11:15:32+02:00,82.0,400.98,28.05,56.16,45.7,101.16,35,39,45
2018-10-14 11:16:02+02:00,82.0,392.66,28.12,56.09,45.9,101.16,33,38,44
2018-10-14 11:16:32+02:00,82.0,292.84,28.1,56.01,49.28,101.17,29,33,38
2018-10-14 11:17:02+02:00,82.0,404.73,28.1,56.01,45.07,101.17,45,51,58
2018-10-14 11:17:32+02:00,82.0,409.33,28.08,56.0,48.94,101.16,47,51,55
2018-10-14 11:18:02+02:00,82.0,366.89,28.11,55.91,46.02,101.16,40,42,49
2018-10-14 11:18:32+02:00,82.0,346.12,28.12,56.13,46.49,101.16,28,31,38
2018-10-14 11:19:02+02:00,82.0,360.22,28.18,55.86,49.31,101.16,38,43,47
2018-10-14 11:19:32+02:00,82.0,393.23,28.18,55.67,46.31,101.16,32,35,43
2018-10-14 11:20:02+02:00,82.0,400.97,28.24,55.63,46.63,101.16,53,60,63
2018-10-14 11:20:32+02:00,82.0,453.89,28.21,55.65,48.82,101.16,37,43,49
2018-10-14 11:21:02+02:00,82.0,490.49,28.21,55.72,44.76,101.16,27,32,40
2018-10-14 11:21:32+02:00,82.0,499.44,28.22,55.81,43.77,101.16,23,29,34
2018-10-14 11:22:02+02:00,82.0,480.21,28.24,55.83,45.47,101.16,42,49,55
2018-10-14 11:22:33+02:00,81.0,447.76,28.21,55.83,44.65,101.16,23,28,38
2018-10-14 11:23:04+02:00,81.0,423.68,28.21,55.98,47.23,101.16,21,24,32
2018-10-14 11:23:34+02:00,81.0,416.03,28.22,55.86,47.15,101.16,27,32,39
2018-10-14 11:24:04+02:00,81.0,420.26,28.21,55.93,46.8,101.16,42,47,56
2018-10-14 11:24:33+02:00,81.0,404.51,28.25,55.93,47.86,101.16,32,36,41
2018-10-14 11:25:03+02:00,81.0,409.7,28.22,55.58,45.88,101.16,32,38,45
2018-10-14 11:25:33+02:00,81.0,414.48,28.3,55.47,44.7,101.16,23,28,37
2018-10-14 11:26:03+02:00,81.0,413.47,28.3,55.6,46.51,101.16,76,83,91
2018-10-14 11:26:33+02:00,81.0,407.26,28.27,55.59,50.16,101.16,35,39,46
2018-10-14 11:27:03+02:00,81.0,381.09,28.28,55.74,46.06,101.16,34,39,46
2018-10-14 11:27:33+02:00,81.0,363.92,28.22,55.99,47.29,101.16,24,28,34
2018-10-14 11:28:03+02:00,81.0,338.71,28.21,55.92,45.21,101.16,31,36,41
2018-10-14 11:28:33+02:00,81.0,319.05,28.24,55.78,48.63,101.16,39,45,46
2018-10-14 11:29:03+02:00,81.0,303.17,28.25,55.91,45.75,101.16,38,42,51
2018-10-14 11:29:33+02:00,80.0,293.2,28.2,56.02,47.96,101.16,24,30,37
2018-10-14 11:30:03+02:00,80.0,289.3,28.17,56.13,47.62,101.16,48,54,60
2018-10-14 11:30:33+02:00,80.0,290.05,28.14,56.09,47.06,101.16,37,40,41
2018-10-14 11:31:03+02:00,80.0,287.44,28.11,56.14,46.75,101.16,37,41,46
2018-10-14 11:31:33+02:00,80.0,274.35,28.14,56.15,44.9,101.16,35,40,45
2018-10-14 11:32:03+02:00,80.0,280.11,28.11,56.22,47.72,101.16,32,36,40
2018-10-14 11:32:33+02:00,80.0,281.47,28.1,56.19,46.93,101.16,29,34,43
2018-10-14 11:33:03+02:00,80.0,280.63,28.12,56.39,47.2,101.16,26,33,39
2018-10-14 11:33:33+02:00,80.0,280.75,28.05,56.09,48.55,101.16,23,28,35
2018-10-14 11:34:03+02:00,80.0,270.62,28.14,56.04,50.72,101.16,35,39,39
2018-10-14 11:34:33+02:00,80.0,251.44,28.15,56.16,47.17,101.16,38,42,46
2018-10-14 11:35:03+02:00,80.0,249.01,28.14,56.34,49.42,101.16,29,36,42
2018-10-14 11:35:33+02:00,80.0,245.55,28.1,56.34,48.57,101.16,25,32,38
2018-10-14 11:36:03+02:00,80.0,230.27,28.05,56.37,47.05,101.16,31,37,47
2018-10-14 11:36:33+02:00,80.0,224.25,28.03,56.19,47.64,101.16,30,33,37
2018-10-14 11:37:03+02:00,80.0,219.91,28.11,56.42,46.94,101.16,36,39,41
2018-10-14 11:37:33+02:00,79.0,225.91,28.03,56.48,47.7,101.16,37,45,51
2018-10-14 11:38:03+02:00,79.0,237.19,28.05,56.2,45.18,101.16,21,26,37
2018-10-14 11:38:33+02:00,79.0,235.99,28.12,56.25,45.59,101.16,31,34,40
2018-10-14 11:39:03+02:00,79.0,244.33,28.11,56.31,47.96,101.16,25,28,34
2018-10-14 11:39:33+02:00,79.0,244.47,28.1,56.35,46.6,101.16,29,31,36
2018-10-14 11:40:03+02:00,79.0,241.15,28.11,56.53,46.74,101.16,35,38,38
2018-10-14 11:40:33+02:00,79.0,224.53,27.97,56.7,50.46,101.16,65,68,68
2018-10-14 11:41:03+02:00,79.0,253.8,27.99,56.74,46.89,101.16,20,24,33
2018-10-14 11:41:33+02:00,79.0,252.58,27.97,56.57,45.91,101.16,96,103,107
2018-10-14 11:42:03+02:00,79.0,287.21,28.03,56.53,47.71,101.15,20,25,31
2018-10-14 11:42:33+02:00,79.0,271.7,28.03,56.48,47.66,101.15,32,35,37
2018-10-14 11:43:03+02:00,79.0,276.53,28.04,56.33,48.22,101.15,36,42,50
2018-10-14 11:43:33+02:00,79.0,290.49,28.11,56.26,46.28,101.15,41,44,48
2018-10-14 11:44:03+02:00,79.0,318.37,28.11,56.35,46.98,101.15,35,39,43
2018-10-14 11:44:33+02:00,78.0,294.95,28.1,56.64,46.73,101.15,66,71,74
2018-10-14 11:45:03+02:00,78.0,203.26,28.03,56.51,47.47,101.16,36,39,41
2018-10-14 11:45:33+02:00,78.0,184.55,28.03,56.66,50.35,101.16,27,29,34
2018-10-14 11:46:03+02:00,78.0,183.6,28.0,56.38,49.19,101.16,30,36,44
2018-10-14 11:46:33+02:00,78.0,257.44,28.12,56.3,47.91,101.15,28,33,35
2018-10-14 11:47:03+02:00,78.0,352.41,28.12,56.37,45.8,101.15,30,36,40
2018-10-14 11:47:33+02:00,78.0,337.77,28.08,56.65,46.92,101.15,66,70,71
2018-10-14 11:48:03+02:00,78.0,279.34,28.01,56.65,46.08,101.15,29,33,42
2018-10-14 11:48:33+02:00,78.0,360.91,28.0,56.58,48.71,101.15,32,39,48
2018-10-14 11:49:03+02:00,78.0,371.76,28.04,56.51,46.74,101.15,19,23,29
2018-10-14 11:49:33+02:00,78.0,352.23,28.08,56.3,46.86,101.16,19,22,28
2018-10-14 11:50:03+02:00,78.0,372.08,28.18,56.19,44.86,101.16,22,27,35
2018-10-14 11:50:33+02:00,78.0,372.62,28.2,56.38,48.28,101.16,23,27,33
2018-10-14 11:51:03+02:00,78.0,330.84,28.12,56.4,47.34,101.16,35,40,50
2018-10-14 11:51:33+02:00,78.0,326.92,28.15,56.22,50.28,101.16,26,30,36
2018-10-14 11:52:03+02:00,77.0,388.35,28.18,56.16,47.84,101.16,27,33,41
2018-10-14 11:52:33+02:00,77.0,303.29,28.24,56.2,47.51,101.17,28,32,38
2018-10-14 11:53:03+02:00,77.0,317.73,28.21,56.17,46.25,101.17,22,26,31
2018-10-14 11:53:33+02:00,77.0,393.28,28.18,56.2,48.12,101.17,21,26,35
2018-10-14 11:54:03+02:00,77.0,357.98,28.18,56.02,47.26,101.17,26,29,37
2018-10-14 11:54:33+02:00,77.0,345.41,28.25,56.1,45.28,101.17,30,34,40
2018-10-14 11:55:03+02:00,77.0,333.35,28.25,56.24,48.84,101.17,42,45,54
2018-10-14 11:55:33+02:00,77.0,347.19,28.18,56.12,45.4,101.17,22,26,27
2018-10-14 11:56:03+02:00,77.0,355.25,28.27,56.34,45.84,101.17,61,65,71
2018-10-14 11:56:33+02:00,77.0,364.08,28.18,56.3,46.82,101.16,24,27,33
2018-10-14 11:57:03+02:00,77.0,372.87,28.21,56.39,47.79,101.16,39,45,52
2018-10-14 11:57:33+02:00,77.0,334.44,28.14,56.29,45.12,101.16,25,30,35
2018-10-14 11:58:03+02:00,77.0,299.47,28.21,56.3,45.94,101.16,56,61,66
2018-10-14 11:58:33+02:00,77.0,287.42,28.18,56.11,46.48,101.16,23,29,31
2018-10-14 11:59:03+02:00,76.0,298.97,28.21,56.17,47.76,101.16,41,44,50
2018-10-14 11:59:33+02:00,76.0,306.95,28.22,56.27,45.9,101.16,43,47,54
2018-10-14 12:00:03+02:00,76.0,265.9,28.21,56.51,47.41,101.16,38,42,48
2018-10-14 12:00:33+02:00,76.0,263.68,28.11,56.43,48.41,101.17,44,47,51
2018-10-14 12:01:03+02:00,76.0,314.73,28.14,56.29,48.56,101.16,25,30,36
2018-10-14 12:01:33+02:00,76.0,280.93,28.22,56.37,45.78,101.17,42,48,54
2018-10-14 12:02:03+02:00,76.0,282.18,28.15,56.38,47.68,101.17,24,28,34
2018-10-14 12:02:33+02:00,76.0,322.24,28.18,56.35,46.28,101.16,21,29,37
2018-10-14 12:03:03+02:00,76.0,291.14,28.18,56.53,49.82,101.16,34,38,48
2018-10-14 12:03:33+02:00,76.0,281.04,28.15,56.41,47.49,101.16,37,43,49
2018-10-14 12:04:03+02:00,76.0,325.92,28.18,56.57,46.54,101.16,21,28,35
2018-10-14 12:04:33+02:00,76.0,338.35,28.14,56.21,45.29,101.16,22,25,28
2018-10-14 12:05:03+02:00,76.0,322.35,28.24,56.51,46.03,101.16,50,53,61
2018-10-14 12:05:33+02:00,76.0,328.17,28.15,56.27,47.26,101.16,26,30,36
2018-10-14 12:06:03+02:00,76.0,337.22,28.22,56.38,45.04,101.16,39,42,49
2018-10-14 12:06:33+02:00,75.0,333.53,28.17,56.29,46.13,101.16,27,34,36
2018-10-14 12:07:03+02:00,75.0,353.34,28.24,56.3,45.04,101.16,27,31,37
2018-10-14 12:07:33+02:00,75.0,327.2,28.24,56.42,46.01,101.16,23,25,27
2018-10-14 12:08:03+02:00,75.0,349.81,28.15,56.65,46.65,101.15,27,30,30
2018-10-14 12:08:33+02:00,75.0,320.34,28.12,56.86,46.92,101.16,48,53,61
2018-10-14 12:09:03+02:00,75.0,300.02,28.07,56.68,46.59,101.16,24,29,37
2018-10-14 12:09:33+02:00,75.0,283.21,28.12,56.52,45.82,101.16,33,37,45
2018-10-14 12:10:03+02:00,75.0,279.92,28.18,56.49,46.82,101.16,26,31,37
2018-10-14 12:10:33+02:00,75.0,274.88,28.2,56.28,46.1,101.16,44,49,56
2018-10-14 12:11:03+02:00,75.0,278.89,28.27,56.41,45.39,101.16,34,42,48
2018-10-14 12:11:33+02:00,75.0,291.48,28.22,56.46,46.81,101.16,23,27,34
2018-10-14 12:12:03+02:00,75.0,271.79,28.21,56.54,46.72,101.16,34,36,43
2018-10-14 12:12:33+02:00,75.0,252.87,28.18,56.33,46.17,101.16,29,34,39
2018-10-14 12:13:03+02:00,75.0,251.35,28.28,56.28,46.65,101.16,25,30,39
2018-10-14 12:13:33+02:00,74.0,254.74,28.25,56.41,49.51,101.16,31,34,41
2018-10-14 12:14:03+02:00,74.0,251.19,28.2,56.47,48.37,101.16,22,27,32
2018-10-14 12:14:33+02:00,74.0,261.19,28.18,56.49,47.38,101.16,40,43,52
2018-10-14 12:15:03+02:00,74.0,259.18,28.21,56.43,45.37,101.16,27,31,37
2018-10-14 12:15:33+02:00,74.0,264.38,28.21,56.6,47.92,101.16,34,38,42
2018-10-14 12:16:03+02:00,74.0,266.14,28.21,56.61,47.17,101.16,38,43,51
2018-10-14 12:16:33+02:00,74.0,266.32,28.18,56.34,47.89,101.16,23,27,34
2018-10-14 12:17:03+02:00,74.0,268.0,28.3,56.33,47.93,101.15,30,36,43
2018-10-14 12:17:33+02:00,74.0,254.94,28.25,56.28,45.65,101.15,38,41,45
2018-10-14 12:18:03+02:00,74.0,258.67,28.3,56.37,46.12,101.15,25,28,33
2018-10-14 12:18:33+02:00,74.0,258.04,28.25,56.35,47.15,101.15,22,25,32
2018-10-14 12:19:03+02:00,74.0,259.66,28.27,56.56,46.95,101.15,49,54,59
2018-10-14 12:19:33+02:00,74.0,265.18,28.22,56.51,47.2,101.15,33,38,45
2018-10-14 12:20:03+02:00,74.0,262.24,28.25,56.55,48.75,101.15,32,37,42
2018-10-14 12:20:33+02:00,73.0,265.48,28.24,56.47,46.96,101.15,32,37,43
2018-10-14 12:21:03+02:00,73.0,262.71,28.25,56.36,47.6,101.15,26,30,35
2018-10-14 12:21:33+02:00,73.0,261.69,28.28,56.52,46.6,101.15,27,29,29
2018-10-14 12:22:03+02:00,73.0,259.14,28.22,56.58,50.43,101.15,40,42,44
2018-10-14 12:22:33+02:00,73.0,260.22,28.2,56.63,47.26,101.15,26,31,35
2018-10-14 12:23:03+02:00,73.0,260.4,28.21,56.54,47.74,101.15,29,34,41
2018-10-14 12:23:33+02:00,73.0,253.41,28.22,56.22,47.96,101.15,21,24,31
2018-10-14 12:24:03+02:00,73.0,253.02,28.31,56.22,46.53,101.15,28,32,40
2018-10-14 12:24:33+02:00,73.0,244.28,28.35,56.09,48.28,101.15,30,33,38
2018-10-14 12:25:03+02:00,73.0,236.3,28.36,56.19,49.06,101.15,25,31,39
2018-10-14 12:25:33+02:00,73.0,233.15,28.32,56.28,45.78,101.14,39,45,51
2018-10-14 12:26:03+02:00,73.0,233.09,28.31,56.26,46.15,101.14,23,25,31
2018-10-14 12:26:33+02:00,73.0,240.2,28.34,56.41,46.45,101.14,22,24,24
2018-10-14 12:27:03+02:00,73.0,250.29,28.21,56.46,46.35,101.14,31,33,38
2018-10-14 12:27:33+02:00,73.0,252.72,28.28,56.43,47.34,101.14,31,34,34
2018-10-14 12:28:03+02:00,73.0,251.31,28.27,56.4,47.26,101.14,31,36,38
2018-10-14 12:28:33+02:00,72.0,249.5,28.24,56.5,46.79,101.14,25,28,37
2018-10-14 12:29:03+02:00,72.0,254.7,28.24,56.42,46.45,101.14,32,34,36
2018-10-14 12:29:33+02:00,72.0,257.46,28.25,56.55,46.53,101.14,30,34,34
2018-10-14 12:30:03+02:00,72.0,264.3,28.22,56.37,46.85,101.13,22,28,36
2018-10-14 12:30:33+02:00,72.0,220.37,28.28,56.23,49.2,101.14,35,39,44
2018-10-14 12:31:03+02:00,72.0,266.04,28.28,56.14,47.54,101.14,17,22,30
2018-10-14 12:31:33+02:00,72.0,234.4,28.39,55.85,48.07,101.14,23,26,36
2018-10-14 12:32:03+02:00,72.0,257.62,28.48,55.98,49.2,101.14,46,51,54
2018-10-14 12:32:33+02:00,72.0,259.97,28.39,56.16,46.9,101.14,26,28,35
2018-10-14 12:33:03+02:00,72.0,259.48,28.34,56.22,47.56,101.14,29,35,37
2018-10-14 12:33:33+02:00,72.0,267.4,28.32,56.52,49.42,101.14,26,29,33
2018-10-14 12:34:03+02:00,72.0,282.22,28.25,56.41,46.73,101.14,25,31,40
2018-10-14 12:34:33+02:00,72.0,272.87,28.28,56.29,44.68,101.14,30,34,44
2018-10-14 12:35:03+02:00,72.0,267.55,28.3,56.19,54.39,101.14,35,38,47
2018-10-14 12:35:33+02:00,71.0,265.07,28.38,56.2,45.72,101.14,21,25,32
2018-10-14 12:36:03+02:00,71.0,265.13,28.32,56.24,46.79,101.14,27,30,30
2018-10-14 12:36:33+02:00,71.0,258.41,28.32,56.33,46.48,101.15,27,30,31
2018-10-14 12:37:03+02:00,71.0,261.89,28.28,56.46,48.22,101.14,29,34,35
2018-10-14 12:37:33+02:00,71.0,256.76,28.22,56.5,45.65,101.15,26,30,35
2018-10-14 12:38:03+02:00,71.0,198.17,28.24,56.22,52.18,101.15,27,31,32
2018-10-14 12:38:33+02:00,71.0,241.28,28.31,56.19,49.9,101.15,20,25,35
2018-10-14 12:39:03+02:00,71.0,223.07,28.35,56.32,50.8,101.15,20,23,30
2018-10-14 12:39:33+02:00,71.0,222.92,28.25,56.38,46.71,101.15,23,27,34
2018-10-14 12:40:03+02:00,71.0,210.74,28.28,56.33,45.81,101.14,51,54,63
2018-10-14 12:40:33+02:00,71.0,206.01,28.25,56.35,47.13,101.14,26,30,35
2018-10-14 12:41:03+02:00,71.0,208.07,28.3,56.25,46.12,101.14,21,27,35
2018-10-14 12:41:33+02:00,71.0,228.26,28.32,56.28,45.88,101.14,35,39,47
2018-10-14 12:42:03+02:00,71.0,197.22,28.32,56.34,47.6,101.14,22,26,31
2018-10-14 12:42:33+02:00,70.0,201.89,28.27,56.31,49.08,101.14,28,32,35
2018-10-14 12:43:03+02:00,70.0,188.68,28.28,56.32,48.49,101.14,23,28,34
2018-10-14 12:43:33+02:00,70.0,190.04,28.28,56.36,46.97,101.14,28,30,31
2018-10-14 12:44:03+02:00,70.0,201.77,28.32,56.23,47.45,101.13,22,26,26
2018-10-14 12:44:33+02:00,70.0,195.4,28.3,56.46,48.51,101.14,25,31,36
2018-10-14 12:45:03+02:00,70.0,191.76,28.27,56.4,47.38,101.14,21,25,31
2018-10-14 12:45:33+02:00,70.0,153.14,28.31,56.51,48.8,101.14,26,28,28
2018-10-14 12:46:03+02:00,70.0,186.72,28.24,56.46,50.93,101.14,25,28,39
2018-10-14 12:46:33+02:00,70.0,167.5,28.24,56.27,49.33,101.14,21,24,32
2018-10-14 12:47:03+02:00,70.0,210.72,28.32,56.53,52.57,101.13,24,27,33
2018-10-14 12:47:33+02:00,70.0,200.06,28.22,56.44,56.68,101.13,27,31,38
2018-10-14 12:48:03+02:00,70.0,222.41,28.3,56.27,46.61,101.14,29,33,41
2018-10-14 12:48:33+02:00,70.0,191.76,28.32,56.4,53.07,101.14,23,27,33
2018-10-14 12:49:03+02:00,70.0,211.99,28.32,56.46,48.14,101.14,30,35,42
2018-10-14 12:49:33+02:00,69.0,197.37,28.3,56.37,45.72,101.14,23,26,33
2018-10-14 12:50:03+02:00,69.0,207.25,28.32,56.29,49.01,101.14,23,29,34
2018-10-14 12:50:33+02:00,69.0,236.49,28.35,56.23,47.77,101.13,26,32,38
2018-10-14 12:51:03+02:00,69.0,225.1,28.32,56.14,46.74,101.14,26,29,32
2018-10-14 12:51:33+02:00,69.0,226.5,28.38,56.13,45.95,101.13,21,26,32
2018-10-14 12:52:03+02:00,69.0,219.09,28.38,56.07,48.15,101.13,33,39,44
2018-10-14 12:52:33+02:00,69.0,217.69,28.38,56.32,45.07,101.13,19,24,29
2018-10-14 12:53:03+02:00,69.0,227.79,28.3,56.19,47.98,101.13,37,41,47
2018-10-14 12:53:33+02:00,69.0,228.81,28.38,56.24,48.75,101.13,28,34,39
2018-10-14 12:54:03+02:00,69.0,241.76,28.36,56.35,49.99,101.13,27,31,38
2018-10-14 12:54:33+02:00,69.0,251.27,28.34,56.34,47.66,101.13,35,39,46
2018-10-14 12:55:03+02:00,69.0,215.39,28.31,56.29,47.84,101.13,37,41,48
2018-10-14 12:55:33+02:00,69.0,212.34,28.35,56.35,47.87,101.14,22,25,25
2018-10-14 12:56:03+02:00,69.0,216.6,28.31,56.47,46.42,101.13,40,44,53
2018-10-14 12:56:33+02:00,69.0,208.1,28.3,56.46,46.67,101.13,23,27,34
2018-10-14 12:57:03+02:00,68.0,201.35,28.28,56.45,49.23,101.13,33,38,40
2018-10-14 12:57:33+02:00,68.0,199.73,28.34,56.32,48.0,101.13,35,39,45
2018-10-14 12:58:03+02:00,68.0,198.54,28.35,56.32,48.06,101.13,26,31,39
2018-10-14 12:58:33+02:00,68.0,193.32,28.35,56.48,48.92,101.13,29,33,37
2018-10-14 12:59:03+02:00,68.0,209.11,28.28,56.63,46.68,101.13,27,33,40
2018-10-14 12:59:33+02:00,68.0,224.0,28.25,56.64,47.26,101.13,34,37,39
2018-10-14 13:00:03+02:00,68.0,216.63,28.27,56.62,48.07,101.13,69,73,79
2018-10-14 13:00:33+02:00,68.0,199.01,28.25,56.57,50.6,101.13,30,33,40
2018-10-14 13:01:03+02:00,68.0,202.67,28.24,56.4,48.78,101.12,32,39,46
2018-10-14 13:01:33+02:00,68.0,216.19,28.3,56.22,46.73,101.13,26,28,28
2018-10-14 13:02:03+02:00,68.0,221.17,28.36,56.37,45.41,101.12,30,32,34
2018-10-14 13:02:33+02:00,68.0,211.53,28.34,56.41,47.65,101.13,22,26,33
2018-10-14 13:03:03+02:00,68.0,235.38,28.32,56.36,47.64,101.12,22,25,27
2018-10-14 13:03:33+02:00,68.0,219.24,28.34,56.26,44.93,101.12,25,28,33
2018-10-14 13:04:03+02:00,67.0,200.23,28.35,56.27,48.92,101.13,28,33,39
2018-10-14 13:04:33+02:00,67.0,196.48,28.36,56.11,49.06,101.13,33,37,42
2018-10-14 13:05:03+02:00,67.0,207.07,28.38,56.06,46.88,101.13,53,56,61
2018-10-14 13:05:33+02:00,67.0,221.01,28.41,56.01,45.0,101.13,35,38,44
2018-10-14 13:06:03+02:00,67.0,207.01,28.42,56.3,46.96,101.13,29,34,43
2018-10-14 13:06:33+02:00,67.0,197.78,28.32,56.16,48.29,101.14,45,53,58
2018-10-14 13:07:03+02:00,67.0,196.67,28.38,56.06,48.33,101.13,22,26,34
2018-10-14 13:07:33+02:00,67.0,193.04,28.41,56.19,48.02,101.14,43,47,52
2018-10-14 13:08:03+02:00,67.0,188.72,28.35,56.28,47.97,101.13,31,34,40
2018-10-14 13:08:33+02:00,67.0,189.29,28.31,56.37,45.82,101.14,24,32,38
2018-10-14 13:09:03+02:00,67.0,191.15,28.31,56.38,48.73,101.14,33,40,44
2018-10-14 13:09:33+02:00,67.0,197.91,28.32,56.26,47.19,101.13,26,32,38
2018-10-14 13:10:03+02:00,67.0,214.09,28.35,56.25,47.85,101.13,22,26,34
2018-10-14 13:10:33+02:00,67.0,224.89,28.36,56.19,46.9,101.13,24,26,33
2018-10-14 13:11:03+02:00,66.0,239.3,28.38,56.08,49.24,101.13,23,27,35
2018-10-14 13:11:33+02:00,66.0,240.35,28.38,56.16,47.29,101.13,21,25,31
2018-10-14 13:12:03+02:00,66.0,244.14,28.36,56.19,47.73,101.13,54,58,59
2018-10-14 13:12:33+02:00,66.0,248.94,28.35,56.24,46.17,101.13,71,74,80
2018-10-14 13:13:03+02:00,66.0,253.26,28.34,56.33,46.92,101.12,33,37,43
2018-10-14 13:13:33+02:00,66.0,245.18,28.3,56.39,49.19,101.12,28,34,39
2018-10-14 13:14:03+02:00,66.0,243.77,28.31,56.32,46.27,101.13,27,30,40
2018-10-14 13:14:33+02:00,66.0,240.11,28.34,56.03,46.09,101.12,24,29,36
2018-10-14 13:15:03+02:00,66.0,236.24,28.39,56.15,47.67,101.12,22,27,32
2018-10-14 13:15:33+02:00,66.0,237.74,28.39,56.22,46.66,101.13,34,38,43
2018-10-14 13:16:03+02:00,66.0,237.53,28.32,56.35,44.99,101.12,30,33,39
2018-10-14 13:16:33+02:00,66.0,246.84,28.32,56.16,47.68,101.13,27,30,36
2018-10-14 13:17:03+02:00,66.0,249.42,28.35,56.19,46.38,101.12,34,38,40
2018-10-14 13:17:33+02:00,66.0,249.44,28.35,56.11,47.63,101.13,44,48,55
2018-10-14 13:18:03+02:00,65.0,248.66,28.35,56.09,47.49,101.13,25,29,39
2018-10-14 13:18:33+02:00,65.0,270.35,28.38,56.27,45.85,101.12,22,26,32
2018-10-14 13:19:03+02:00,65.0,272.46,28.32,56.3,49.49,101.12,29,31,37
2018-10-14 13:19:33+02:00,65.0,277.84,28.31,56.23,47.82,101.12,25,30,37
2018-10-14 13:20:03+02:00,65.0,274.47,28.3,56.14,47.56,101.12,51,55,61
2018-10-14 13:20:33+02:00,65.0,269.47,28.35,56.15,47.75,101.12,29,32,38
2018-10-14 13:21:03+02:00,65.0,262.0,28.34,56.08,47.46,101.12,23,28,37
2018-10-14 13:21:33+02:00,65.0,254.71,28.38,56.07,45.77,101.12,24,28,35
2018-10-14 13:22:03+02:00,65.0,243.44,28.38,56.08,48.94,101.12,23,28,35
2018-10-14 13:22:33+02:00,65.0,268.49,28.36,56.15,47.43,101.11,26,29,36
2018-10-14 13:23:03+02:00,65.0,244.51,28.34,56.12,47.58,101.12,22,27,33
2018-10-14 13:23:33+02:00,65.0,243.33,28.38,56.25,50.92,101.12,30,34,40
2018-10-14 13:24:03+02:00,65.0,240.84,28.34,56.22,48.2,101.11,23,27,36
2018-10-14 13:24:33+02:00,65.0,238.85,28.31,56.34,47.33,101.11,30,33,36
2018-10-14 13:25:03+02:00,64.0,232.01,28.3,56.27,50.21,101.12,39,43,50
2018-10-14 13:25:33+02:00,64.0,238.25,28.32,56.05,47.83,101.12,31,37,40
2018-10-14 13:26:03+02:00,64.0,249.36,28.38,56.26,44.34,101.12,27,30,37
2018-10-14 13:26:33+02:00,64.0,249.09,28.32,56.25,48.01,101.11,28,31,36
2018-10-14 13:27:03+02:00,64.0,236.15,28.32,56.06,52.82,101.11,23,28,33
2018-10-14 13:27:33+02:00,64.0,233.79,28.41,56.2,47.55,101.11,38,41,44
2018-10-14 13:28:03+02:00,64.0,254.35,28.35,56.17,46.9,101.11,26,30,38
2018-10-14 13:28:33+02:00,64.0,237.02,28.36,56.04,46.26,101.11,20,25,32
2018-10-14 13:29:03+02:00,64.0,231.01,28.41,55.83,45.94,101.1,29,32,35
2018-10-14 13:29:33+02:00,64.0,233.15,28.48,55.83,48.13,101.1,36,42,49
2018-10-14 13:30:03+02:00,64.0,238.19,28.45,55.99,48.3,101.1,26,29,38
2018-10-14 13:30:33+02:00,64.0,203.69,28.44,56.22,46.84,101.1,35,37,43
2018-10-14 13:31:03+02:00,64.0,198.63,28.35,56.18,47.22,101.11,37,40,46
2018-10-14 13:31:33+02:00,64.0,236.42,28.32,56.12,47.05,101.1,33,37,43
2018-10-14 13:32:03+02:00,63.0,228.18,28.38,55.91,45.76,101.1,30,34,41
2018-10-14 13:32:33+02:00,63.0,190.36,28.44,55.86,47.92,101.1,28,33,36
2018-10-14 13:33:03+02:00,63.0,188.17,28.46,56.19,46.7,101.1,19,25,27
2018-10-14 13:33:33+02:00,63.0,178.29,28.32,56.29,47.55,101.09,24,29,35
2018-10-14 13:34:03+02:00,63.0,174.89,28.34,56.18,45.59,101.09,30,35,41
2018-10-14 13:34:33+02:00,63.0,207.34,28.32,56.03,46.09,101.09,27,29,36
2018-10-14 13:35:03+02:00,63.0,204.4,28.39,56.0,45.12,101.09,21,25,33
2018-10-14 13:35:33+02:00,63.0,225.12,28.38,56.11,48.74,101.08,21,26,33
2018-10-14 13:36:03+02:00,63.0,193.97,28.38,55.99,45.76,101.08,24,28,38
2018-10-14 13:36:33+02:00,63.0,185.59,28.41,55.97,45.91,101.09,30,36,42
2018-10-14 13:37:03+02:00,63.0,172.03,28.44,56.02,49.36,101.09,21,27,34
2018-10-14 13:37:33+02:00,63.0,217.89,28.44,56.13,46.9,101.09,26,32,35
2018-10-14 13:38:03+02:00,63.0,182.95,28.35,56.17,47.14,101.09,24,28,35
2018-10-14 13:38:33+02:00,63.0,191.15,28.41,56.11,48.27,101.09,21,28,38
2018-10-14 13:39:03+02:00,63.0,216.95,28.39,56.02,46.09,101.08,27,31,38
2018-10-14 13:39:33+02:00,62.0,208.69,28.38,56.19,46.37,101.09,29,32,37
2018-10-14 13:40:03+02:00,62.0,215.4,28.34,56.28,47.69,101.09,24,28,35
2018-10-14 13:40:33+02:00,62.0,208.72,28.32,56.04,46.93,101.09,30,33,37
2018-10-14 13:41:03+02:00,62.0,176.8,28.36,56.14,46.26,101.08,23,29,36
2018-10-14 13:41:33+02:00,62.0,157.89,28.36,56.02,47.92,101.08,31,35,39
2018-10-14 13:42:03+02:00,62.0,157.5,28.41,56.17,48.57,101.08,39,43,49
2018-10-14 13:42:33+02:00,62.0,151.16,28.38,56.18,46.08,101.08,30,35,42
2018-10-14 13:43:03+02:00,62.0,157.16,28.42,56.11,51.52,101.08,24,30,36
2018-10-14 13:43:33+02:00,62.0,149.5,28.41,56.22,45.8,101.08,25,30,37
2018-10-14 13:44:03+02:00,62.0,157.03,28.36,56.27,47.83,101.07,34,40,49
2018-10-14 13:44:33+02:00,62.0,159.99,28.34,56.27,50.26,101.08,31,34,37
2018-10-14 13:45:03+02:00,62.0,149.9,28.34,56.39,47.42,101.07,19,23,30
2018-10-14 13:45:33+02:00,62.0,157.79,28.34,56.25,47.79,101.08,31,37,42
2018-10-14 13:46:03+02:00,62.0,150.39,28.42,55.98,46.17,101.07,22,29,37
2018-10-14 13:46:33+02:00,61.0,158.89,28.45,56.12,48.02,101.06,24,29,38
2018-10-14 13:47:03+02:00,61.0,156.7,28.48,56.03,49.33,101.06,19,23,30
2018-10-14 13:47:33+02:00,61.0,162.83,28.45,56.14,46.07,101.07,20,24,26
2018-10-14 13:48:03+02:00,61.0,167.09,28.41,56.23,46.18,101.06,41,45,46
2018-10-14 13:48:33+02:00,61.0,163.93,28.34,56.18,47.27,101.06,22,26,36
2018-10-14 13:49:03+02:00,61.0,176.46,28.42,56.06,46.45,101.06,29,33,39
2018-10-14 13:49:33+02:00,61.0,152.56,28.46,56.07,46.94,101.06,29,33,39
2018-10-14 13:50:03+02:00,61.0,152.46,28.45,56.35,47.92,101.06,22,26,34
2018-10-14 13:50:33+02:00,61.0,187.31,28.36,56.18,47.66,101.06,32,36,42
2018-10-14 13:51:03+02:00,61.0,206.32,28.41,56.38,53.7,101.06,21,27,33
2018-10-14 13:51:33+02:00,61.0,246.94,28.36,56.32,47.07,101.06,30,32,37
2018-10-14 13:52:03+02:00,61.0,238.43,28.44,56.11,46.48,101.05,23,28,34
2018-10-14 13:52:33+02:00,61.0,206.04,28.45,56.31,47.64,101.06,29,33,38
2018-10-14 13:53:03+02:00,61.0,257.46,28.35,56.27,46.81,101.05,62,67,74
2018-10-14 13:53:33+02:00,60.0,231.92,28.42,56.05,44.83,101.05,23,26,35
2018-10-14 13:54:03+02:00,60.0,219.93,28.46,56.06,47.75,101.05,29,32,32
2018-10-14 13:54:33+02:00,60.0,193.12,28.45,55.99,46.4,101.05,40,44,44
2018-10-14 13:55:03+02:00,60.0,222.67,28.49,56.18,49.53,101.06,24,28,35
2018-10-14 13:55:33+02:00,60.0,245.98,28.44,56.22,45.67,101.06,30,36,40
2018-10-14 13:56:03+02:00,60.0,207.26,28.46,56.08,48.04,101.06,34,39,47
2018-10-14 13:56:33+02:00,60.0,169.69,28.45,56.05,46.89,101.06,31,37,47
2018-10-14 13:57:03+02:00,60.0,177.75,28.46,55.96,46.29,101.05,22,27,35
2018-10-14 13:57:33+02:00,60.0,199.16,28.53,56.18,48.68,101.04,21,25,31
2018-10-14 13:58:03+02:00,60.0,210.56,28.45,55.98,45.93,101.04,25,32,38
2018-10-14 13:58:33+02:00,60.0,223.1,28.52,56.15,46.16,101.04,20,24,30
2018-10-14 13:59:03+02:00,60.0,187.48,28.44,56.09,46.98,101.04,20,26,33
2018-10-14 13:59:33+02:00,60.0,166.87,28.46,56.03,45.35,101.04,21,25,30
2018-10-14 14:00:03+02:00,59.0,206.58,28.48,56.07,47.13,101.04,26,32,39
2018-10-14 14:00:33+02:00,59.0,217.8,28.51,55.88,45.99,101.04,25,28,28
2018-10-14 14:01:03+02:00,59.0,245.85,28.55,55.92,46.93,101.04,58,64,72
2018-10-14 14:01:33+02:00,59.0,212.71,28.49,56.22,46.93,101.04,31,36,39
2018-10-14 14:02:03+02:00,59.0,247.99,28.44,56.18,45.11,101.04,63,68,68
2018-10-14 14:02:33+02:00,59.0,222.73,28.41,56.34,46.55,101.04,24,28,31
2018-10-14 14:03:03+02:00,59.0,274.8,28.39,56.2,46.56,101.03,24,27,35
2018-10-14 14:03:33+02:00,59.0,264.89,28.46,56.31,45.12,101.03,23,29,35
2018-10-14 14:04:03+02:00,59.0,290.59,28.41,56.18,47.06,101.03,26,30,37
2018-10-14 14:04:33+02:00,59.0,339.06,28.45,56.28,46.65,101.03,28,32,35
2018-10-14 14:05:03+02:00,59.0,260.41,28.39,56.17,46.1,101.03,25,30,39
2018-10-14 14:05:33+02:00,59.0,299.46,28.44,55.87,48.14,101.03,41,48,58
2018-10-14 14:06:03+02:00,59.0,248.21,28.53,56.02,46.13,101.02,29,34,41
2018-10-14 14:06:33+02:00,59.0,327.15,28.46,55.93,46.3,101.02,20,24,32
2018-10-14 14:07:03+02:00,59.0,270.88,28.55,55.95,45.53,101.02,39,45,51
2018-10-14 14:07:33+02:00,58.0,352.31,28.56,56.0,47.82,101.02,23,27,33
2018-10-14 14:08:03+02:00,58.0,280.86,28.48,56.04,46.4,101.02,24,29,33
2018-10-14 14:08:33+02:00,58.0,360.38,28.48,55.97,52.73,101.02,20,25,31
2018-10-14 14:09:03+02:00,58.0,264.71,28.53,55.87,46.63,101.02,25,30,36
2018-10-14 14:09:33+02:00,58.0,225.04,28.53,55.9,46.06,101.02,24,31,31
2018-10-14 14:10:03+02:00,58.0,231.63,28.52,55.9,46.76,101.02,43,48,54
2018-10-14 14:10:33+02:00,58.0,190.41,28.52,55.86,47.34,101.02,35,42,49
2018-10-14 14:11:03+02:00,58.0,185.3,28.58,55.64,45.21,101.02,26,32,38
2018-10-14 14:11:33+02:00,58.0,189.59,28.58,55.9,48.44,101.01,21,25,36
2018-10-14 14:12:03+02:00,58.0,184.33,28.55,55.78,46.3,101.02,25,29,31
2018-10-14 14:12:33+02:00,58.0,246.49,28.58,55.71,47.72,101.02,29,34,38
2018-10-14 14:13:03+02:00,58.0,268.24,28.56,55.89,47.9,101.02,25,30,36
2018-10-14 14:13:33+02:00,58.0,231.0,28.51,55.75,46.35,101.02,18,24,32
2018-10-14 14:14:03+02:00,58.0,217.71,28.58,55.85,50.12,101.02,22,27,27
2018-10-14 14:14:33+02:00,57.0,224.16,28.55,55.97,46.84,101.02,21,27,35
2018-10-14 14:15:03+02:00,57.0,251.85,28.46,55.88,46.12,101.02,21,28,34
2018-10-14 14:15:33+02:00,57.0,263.87,28.56,55.83,48.02,101.02,28,34,40
2018-10-14 14:16:03+02:00,57.0,275.52,28.56,55.84,44.8,101.01,23,27,35
2018-10-14 14:16:33+02:00,57.0,311.21,28.59,55.73,46.83,101.01,34,39,44
2018-10-14 14:17:03+02:00,57.0,281.01,28.61,55.65,46.68,101.01,20,25,34
2018-10-14 14:17:33+02:00,57.0,352.72,28.62,55.74,47.63,101.01,19,25,32
2018-10-14 14:18:03+02:00,57.0,274.58,28.56,55.88,47.94,101.02,24,30,38
2018-10-14 14:18:33+02:00,57.0,191.92,28.53,55.86,45.78,101.01,22,28,32
2018-10-14 14:19:03+02:00,57.0,144.4,28.55,55.84,49.74,101.01,21,24,24
2018-10-14 14:19:33+02:00,57.0,135.74,28.53,56.05,47.35,101.01,25,30,36
2018-10-14 14:20:03+02:00,57.0,153.52,28.51,55.89,48.1,101.01,45,49,51
2018-10-14 14:20:33+02:00,57.0,159.62,28.56,55.9,46.05,101.01,20,24,31
2018-10-14 14:21:03+02:00,57.0,165.54,28.55,55.81,47.93,101.01,27,32,40
2018-10-14 14:21:33+02:00,56.0,184.12,28.58,55.59,46.25,101.01,30,35,35
2018-10-14 14:22:03+02:00,56.0,186.36,28.62,55.7,47.39,101.01,36,42,45
2018-10-14 14:22:33+02:00,56.0,155.9,28.56,55.87,45.95,101.01,38,41,43
2018-10-14 14:23:03+02:00,56.0,144.35,28.56,55.76,55.63,101.01,25,29,35
2018-10-14 14:23:33+02:00,56.0,173.1,28.59,55.87,50.82,101.01,28,33,41
2018-10-14 14:24:03+02:00,56.0,181.63,28.58,55.77,46.48,101.0,30,35,40
2018-10-14 14:24:33+02:00,56.0,142.3,28.58,55.79,46.97,101.0,21,27,33
2018-10-14 14:25:03+02:00,56.0,167.6,28.55,55.92,46.6,101.01,29,33,37
2018-10-14 14:25:33+02:00,56.0,139.17,28.51,55.88,46.76,101.0,26,29,30
2018-10-14 14:26:03+02:00,56.0,150.4,28.55,55.93,47.25,101.0,45,49,55
2018-10-14 14:26:33+02:00,56.0,135.75,28.49,56.02,47.89,101.0,23,27,33
2018-10-14 14:27:03+02:00,56.0,140.07,28.53,55.86,47.91,101.0,28,34,38
2018-10-14 14:27:33+02:00,56.0,137.06,28.55,55.81,46.38,101.0,23,27,33
2018-10-14 14:28:03+02:00,56.0,155.09,28.59,55.7,45.68,101.0,30,34,39
2018-10-14 14:28:33+02:00,56.0,209.58,28.63,55.69,45.39,101.0,24,28,30
2018-10-14 14:29:03+02:00,55.0,270.98,28.61,55.71,46.53,101.0,20,23,30
2018-10-14 14:29:33+02:00,55.0,222.97,28.59,55.81,47.57,100.99,19,25,28
2018-10-14 14:30:03+02:00,55.0,227.91,28.58,55.96,46.32,100.99,40,44,44
2018-10-14 14:30:33+02:00,55.0,300.47,28.52,55.96,47.23,100.99,28,35,44
2018-10-14 14:31:03+02:00,55.0,204.01,28.49,55.84,44.85,101.0,21,25,32
2018-10-14 14:31:33+02:00,55.0,222.88,28.56,55.81,47.33,100.99,21,26,33
2018-10-14 14:32:03+02:00,55.0,241.47,28.56,55.94,45.93,100.99,19,24,34
2018-10-14 14:32:33+02:00,55.0,216.57,28.58,55.7,46.62,100.99,28,34,39
2018-10-14 14:33:03+02:00,55.0,205.4,28.62,55.84,46.22,100.99,22,27,33
2018-10-14 14:33:33+02:00,55.0,230.8,28.61,55.77,46.07,100.99,19,22,30
2018-10-14 14:34:03+02:00,55.0,273.25,28.66,55.68,45.59,100.99,20,23,23
2018-10-14 14:34:33+02:00,55.0,254.82,28.69,55.97,45.67,100.99,50,54,68
2018-10-14 14:35:03+02:00,55.0,201.7,28.59,55.95,46.03,100.99,32,39,48
2018-10-14 14:35:33+02:00,55.0,190.08,28.53,55.77,45.94,100.98,23,28,29
2018-10-14 14:36:03+02:00,54.0,185.88,28.68,55.58,48.46,100.98,25,30,36
2018-10-14 14:36:33+02:00,54.0,208.94,28.69,55.54,49.18,100.98,22,28,35
2018-10-14 14:37:03+02:00,54.0,202.51,28.71,55.54,45.66,100.98,17,20,27
2018-10-14 14:37:33+02:00,54.0,209.64,28.72,55.43,43.7,100.97,22,27,33
2018-10-14 14:38:03+02:00,54.0,182.44,28.73,55.7,47.22,100.97,17,21,28
2018-10-14 14:38:33+02:00,54.0,182.37,28.66,55.57,46.31,100.96,19,23,26
2018-10-14 14:39:03+02:00,54.0,218.87,28.73,55.45,46.95,100.96,32,37,44
2018-10-14 14:39:33+02:00,54.0,357.07,28.81,55.42,51.71,100.96,20,23,24
2018-10-14 14:40:03+02:00,54.0,396.41,28.76,55.52,46.79,100.96,25,31,32
2018-10-14 14:40:33+02:00,54.0,300.62,28.72,55.8,51.32,100.96,47,51,51
2018-10-14 14:41:03+02:00,54.0,340.55,28.58,55.58,47.64,100.97,47,86,86
2018-10-14 14:41:33+02:00,54.0,282.89,28.71,55.62,47.64,100.96,87,91,94
2018-10-14 14:42:03+02:00,54.0,262.8,28.66,55.8,49.88,100.96,21,25,31
2018-10-14 14:42:33+02:00,54.0,248.92,28.62,55.75,47.06,100.95,26,28,37
2018-10-14 14:43:03+02:00,53.0,227.89,28.62,55.83,46.91,100.96,26,31,33
2018-10-14 14:43:33+02:00,53.0,175.85,28.63,55.94,46.48,100.96,39,43,49
2018-10-14 14:44:03+02:00,53.0,219.75,28.59,55.94,47.01,100.96,39,47,53
2018-10-14 14:44:33+02:00,53.0,232.11,28.59,55.68,49.88,100.95,23,27,33
2018-10-14 14:45:03+02:00,53.0,246.97,28.69,55.81,47.47,100.95,25,30,30
2018-10-14 14:45:33+02:00,53.0,233.61,28.63,55.7,45.17,100.95,56,61,67
2018-10-14 14:46:03+02:00,53.0,235.68,28.66,55.84,49.73,100.94,23,29,34
2018-10-14 14:46:33+02:00,53.0,252.84,28.63,55.62,46.77,100.94,25,29,29
2018-10-14 14:47:03+02:00,53.0,272.92,28.75,55.83,46.66,100.94,34,39,41
2018-10-14 14:47:33+02:00,53.0,277.82,28.71,55.61,45.29,100.94,58,63,63
2018-10-14 14:48:03+02:00,53.0,246.92,28.76,55.46,45.89,100.94,24,29,34
2018-10-14 14:48:33+02:00,53.0,228.33,28.78,55.5,51.43,100.94,24,57,57
2018-10-14 14:49:03+02:00,53.0,191.29,28.75,55.66,47.24,100.94,25,31,35
2018-10-14 14:49:33+02:00,53.0,178.23,28.75,55.56,47.48,100.93,26,30,32
2018-10-14 14:50:03+02:00,52.0,165.76,28.73,55.47,46.69,100.94,24,29,36
2018-10-14 14:50:33+02:00,52.0,160.53,28.78,55.93,46.59,100.94,21,25,27
2018-10-14 14:51:03+02:00,52.0,181.55,28.68,56.06,45.65,100.93,62,68,75
2018-10-14 14:51:33+02:00,52.0,186.23,28.65,55.96,45.64,100.93,21,24,32
2018-10-14 14:52:03+02:00,52.0,150.32,28.73,55.79,48.17,100.93,18,22,28
2018-10-14 14:52:33+02:00,52.0,212.73,28.76,55.79,49.05,100.93,15,19,26
2018-10-14 14:53:03+02:00,52.0,209.85,28.75,55.91,50.68,100.93,20,23,23
2018-10-14 14:53:33+02:00,52.0,221.37,28.75,55.99,46.5,100.93,26,29,30
2018-10-14 14:54:03+02:00,52.0,204.02,28.72,56.06,48.32,100.94,52,55,55
2018-10-14 14:54:33+02:00,52.0,206.68,28.65,56.19,47.88,100.93,18,24,30
2018-10-14 14:55:03+02:00,52.0,214.41,28.61,56.31,47.41,100.94,29,32,39
2018-10-14 14:55:33+02:00,52.0,187.12,28.59,56.41,47.31,100.93,22,28,36
2018-10-14 14:56:03+02:00,52.0,143.54,28.56,56.33,46.41,100.92,26,29,33
2018-10-14 14:56:33+02:00,52.0,125.71,28.66,56.13,45.37,100.92,22,26,27
2018-10-14 14:57:03+02:00,52.0,160.09,28.69,56.19,45.46,100.92,21,25,31
2018-10-14 14:57:33+02:00,51.0,225.42,28.66,56.15,48.16,100.92,24,27,31
2018-10-14 14:58:03+02:00,51.0,284.69,28.68,55.88,45.09,100.91,17,21,30
2018-10-14 14:58:33+02:00,51.0,350.39,28.75,56.17,45.64,100.92,20,27,27
2018-10-14 14:59:03+02:00,51.0,417.9,28.66,56.09,46.88,100.92,34,38,41
2018-10-14 14:59:33+02:00,51.0,394.89,28.69,56.36,47.88,100.92,20,24,29
2018-10-14 15:00:03+02:00,51.0,296.11,28.58,56.31,46.52,100.92,19,22,26
2018-10-14 15:00:33+02:00,51.0,189.91,28.62,56.17,47.34,100.92,43,48,54
2018-10-14 15:01:03+02:00,51.0,182.5,28.59,56.2,48.59,100.93,21,26,32
2018-10-14 15:01:33+02:00,51.0,201.78,28.61,56.15,48.41,100.93,23,28,31
2018-10-14 15:02:03+02:00,51.0,193.4,28.65,55.99,48.96,100.93,31,36,36
2018-10-14 15:02:33+02:00,51.0,232.58,28.75,56.0,48.66,100.92,26,29,34
2018-10-14 15:03:03+02:00,51.0,245.65,28.71,56.16,50.66,100.93,26,30,31
2018-10-14 15:03:33+02:00,51.0,295.74,28.65,56.19,48.39,100.92,37,45,49
2018-10-14 15:04:03+02:00,51.0,265.72,28.62,56.4,46.78,100.93,22,25,32
2018-10-14 15:04:33+02:00,50.0,201.26,28.59,56.44,49.07,100.92,22,26,33
2018-10-14 15:05:03+02:00,50.0,147.84,28.59,56.19,47.88,100.92,22,33,35
2018-10-14 15:05:33+02:00,50.0,163.19,28.68,56.05,47.54,100.92,25,30,34
2018-10-14 15:06:03+02:00,50.0,176.38,28.68,56.02,48.74,100.92,21,24,30
2018-10-14 15:06:33+02:00,50.0,194.76,28.68,56.05,47.79,100.92,21,26,31
2018-10-14 15:07:03+02:00,50.0,182.69,28.68,56.28,47.82,100.92,19,24,30
2018-10-14 15:07:33+02:00,50.0,170.11,28.61,56.13,47.78,100.92,21,25,26
2018-10-14 15:08:03+02:00,50.0,157.05,28.63,56.08,49.29,100.92,16,22,25
2018-10-14 15:08:33+02:00,50.0,168.87,28.71,56.0,49.68,100.92,25,29,33
2018-10-14 15:09:03+02:00,50.0,162.83,28.71,55.97,46.32,100.92,20,24,25
2018-10-14 15:09:33+02:00,50.0,158.58,28.63,56.0,47.06,100.92,23,26,28
2018-10-14 15:10:03+02:00,50.0,160.04,28.66,56.31,47.12,100.91,30,32,40
2018-10-14 15:10:33+02:00,50.0,99.44,28.59,56.36,48.01,100.91,27,31,34
2018-10-14 15:11:03+02:00,49.0,111.82,28.62,56.32,49.62,100.9,18,23,31
2018-10-14 15:11:33+02:00,49.0,136.35,28.63,56.32,45.41,100.9,19,22,30
2018-10-14 15:12:03+02:00,49.0,207.71,28.62,56.35,45.41,100.9,20,25,34
2018-10-14 15:12:33+02:00,49.0,277.29,28.61,56.3,46.76,100.89,21,25,25
2018-10-14 15:13:03+02:00,49.0,319.52,28.62,56.4,52.71,100.89,30,32,32
2018-10-14 15:13:33+02:00,49.0,359.0,28.56,56.43,46.62,100.89,46,51,60
2018-10-14 15:14:03+02:00,49.0,355.42,28.58,56.3,47.73,100.88,24,28,33
2018-10-14 15:14:33+02:00,49.0,361.12,28.61,56.35,47.95,100.88,28,34,37
2018-10-14 15:15:03+02:00,49.0,338.65,28.56,56.27,48.3,100.89,25,28,35
2018-10-14 15:15:33+02:00,49.0,311.02,28.65,56.16,47.32,100.89,19,22,28
2018-10-14 15:16:03+02:00,49.0,252.58,28.63,56.06,46.24,100.88,23,27,36
2018-10-14 15:16:33+02:00,49.0,278.45,28.69,56.04,48.73,100.88,18,23,32
2018-10-14 15:17:03+02:00,49.0,229.8,28.68,56.02,46.52,100.88,25,28,32
2018-10-14 15:17:33+02:00,49.0,324.23,28.69,56.14,47.68,100.88,22,27,28
2018-10-14 15:18:03+02:00,49.0,265.12,28.65,56.14,50.26,100.88,38,42,42
2018-10-14 15:18:33+02:00,48.0,248.82,28.63,56.26,46.52,100.88,76,81,81
2018-10-14 15:19:03+02:00,48.0,250.26,28.61,56.07,48.66,100.88,35,39,41
2018-10-14 15:19:33+02:00,48.0,240.35,28.68,55.96,46.65,100.88,32,37,41
2018-10-14 15:20:03+02:00,48.0,248.06,28.75,56.08,46.64,100.88,70,74,76
2018-10-14 15:20:33+02:00,48.0,219.72,28.71,56.02,48.08,100.89,24,29,37
2018-10-14 15:21:03+02:00,48.0,166.12,28.69,56.05,47.41,100.89,16,23,31
2018-10-14 15:21:33+02:00,48.0,148.21,28.71,56.19,46.18,100.89,24,27,38
2018-10-14 15:22:03+02:00,48.0,118.93,28.66,55.99,46.51,100.88,25,32,41
2018-10-14 15:22:33+02:00,48.0,148.14,28.71,55.91,46.34,100.88,24,28,37
2018-10-14 15:23:03+02:00,48.0,232.63,28.75,56.04,46.94,100.88,18,21,26
2018-10-14 15:23:33+02:00,48.0,262.59,28.75,55.9,47.68,100.88,26,32,38
2018-10-14 15:24:03+02:00,48.0,290.57,28.76,55.86,46.55,100.88,19,24,30
2018-10-14 15:24:33+02:00,48.0,282.63,28.76,55.74,46.68,100.89,19,23,31
2018-10-14 15:25:03+02:00,48.0,235.71,28.78,55.87,46.59,100.89,21,26,27
2018-10-14 15:25:33+02:00,47.0,202.82,28.76,56.03,47.23,100.88,36,41,45
2018-10-14 15:26:03+02:00,47.0,278.64,28.68,55.94,47.13,100.88,38,41,48
2018-10-14 15:26:33+02:00,47.0,223.79,28.72,55.63,46.5,100.87,21,26,28
2018-10-14 15:27:03+02:00,47.0,287.48,28.78,55.76,49.0,100.88,43,47,52
2018-10-14 15:27:33+02:00,47.0,307.69,28.73,55.76,46.02,100.88,17,21,29
2018-10-14 15:28:03+02:00,47.0,313.41,28.79,55.78,47.44,100.88,23,25,26
2018-10-14 15:28:33+02:00,47.0,214.89,28.79,55.77,46.18,100.88,49,55,62
2018-10-14 15:29:03+02:00,47.0,286.64,28.79,55.65,46.25,100.87,23,28,32
2018-10-14 15:29:33+02:00,47.0,285.69,28.85,55.64,48.55,100.88,21,24,30
2018-10-14 15:30:03+02:00,47.0,268.85,28.82,55.81,46.74,100.87,20,24,24
2018-10-14 15:30:33+02:00,47.0,208.45,28.75,55.82,46.77,100.88,51,53,58
2018-10-14 15:31:03+02:00,47.0,210.51,28.75,55.97,47.44,100.88,36,38,41
2018-10-14 15:31:33+02:00,47.0,210.51,28.68,56.08,47.56,100.88,74,77,78
2018-10-14 15:32:03+02:00,47.0,156.13,28.69,56.16,47.89,100.88,19,26,32
2018-10-14 15:32:33+02:00,46.0,183.2,28.68,55.93,47.7,100.88,39,44,50
2018-10-14 15:33:03+02:00,46.0,149.58,28.78,56.11,48.02,100.89,25,29,35
2018-10-14 15:33:33+02:00,46.0,133.05,28.71,56.02,47.66,100.88,20,25,31
2018-10-14 15:34:03+02:00,46.0,123.08,28.72,56.14,48.27,100.88,17,22,22
2018-10-14 15:34:33+02:00,46.0,118.79,28.72,56.06,47.89,100.88,26,29,37
2018-10-14 15:35:03+02:00,46.0,119.59,28.65,55.99,48.81,100.88,24,27,34
2018-10-14 15:35:33+02:00,46.0,112.48,28.72,56.12,49.82,100.88,21,26,33
2018-10-14 15:36:03+02:00,46.0,101.12,28.66,56.32,47.25,100.88,22,25,25
2018-10-14 15:36:33+02:00,46.0,103.47,28.61,56.39,49.1,100.88,33,38,44
2018-10-14 15:37:03+02:00,46.0,107.37,28.59,56.23,47.95,100.88,25,30,38
2018-10-14 15:37:33+02:00,46.0,111.96,28.62,56.26,46.78,100.88,26,31,34
2018-10-14 15:38:03+02:00,46.0,116.37,28.62,56.33,49.12,100.87,48,52,61
2018-10-14 15:38:33+02:00,46.0,110.71,28.61,56.53,48.07,100.88,34,37,41
2018-10-14 15:39:03+02:00,46.0,120.53,28.53,56.44,49.69,100.87,19,24,32
2018-10-14 15:39:33+02:00,45.0,130.77,28.61,56.3,48.6,100.87,25,28,34
2018-10-14 15:40:03+02:00,45.0,132.9,28.63,56.47,47.77,100.87,20,25,32
2018-10-14 15:40:33+02:00,45.0,152.26,28.56,56.32,47.03,100.87,15,19,19
2018-10-14 15:41:03+02:00,45.0,165.44,28.63,56.57,48.65,100.87,27,32,37
2018-10-14 15:41:33+02:00,45.0,137.45,28.52,56.73,47.84,100.86,23,29,36
2018-10-14 15:42:03+02:00,45.0,164.5,28.48,56.72,47.68,100.86,28,32,36
2018-10-14 15:42:33+02:00,45.0,186.95,28.49,56.78,47.53,100.86,24,27,28
2018-10-14 15:43:03+02:00,45.0,176.75,28.45,56.86,47.76,100.86,33,38,43
2018-10-14 15:43:33+02:00,45.0,172.48,28.51,56.81,48.28,100.86,17,21,30
2018-10-14 15:44:03+02:00,45.0,190.28,28.56,56.64,47.57,100.85,19,22,29
2018-10-14 15:44:33+02:00,45.0,191.64,28.61,56.6,49.73,100.86,24,27,31
2018-10-14 15:45:03+02:00,45.0,183.12,28.53,56.87,48.07,100.85,35,38,38
2018-10-14 15:45:33+02:00,45.0,213.82,28.46,56.87,47.66,100.85,28,33,38
2018-10-14 15:46:03+02:00,45.0,238.71,28.49,56.9,47.01,100.84,29,35,40
2018-10-14 15:46:33+02:00,44.0,252.51,28.48,56.86,47.18,100.85,27,30,30
2018-10-14 15:47:03+02:00,44.0,255.79,28.49,56.85,46.86,100.84,65,70,78
2018-10-14 15:47:33+02:00,44.0,250.29,28.49,56.62,48.13,100.85,29,34,40
2018-10-14 15:48:03+02:00,44.0,268.72,28.56,56.71,47.81,100.85,44,46,51
2018-10-14 15:48:33+02:00,44.0,276.34,28.51,56.68,50.32,100.84,34,37,41
2018-10-14 15:49:03+02:00,44.0,274.83,28.56,56.78,48.11,100.84,35,40,44
2018-10-14 15:49:33+02:00,44.0,278.21,28.51,56.78,55.09,100.84,35,40,46
2018-10-14 15:50:03+02:00,44.0,278.98,28.52,56.73,47.48,100.84,19,28,34
2018-10-14 15:50:33+02:00,44.0,283.87,28.53,56.61,47.59,100.84,27,31,40
2018-10-14 15:51:03+02:00,44.0,276.01,28.56,56.53,47.31,100.84,28,33,39
2018-10-14 15:51:33+02:00,44.0,296.76,28.59,56.64,48.51,100.85,29,33,35
2018-10-14 15:52:03+02:00,44.0,300.06,28.61,56.41,48.32,100.84,25,31,39
2018-10-14 15:52:33+02:00,44.0,288.38,28.63,56.67,47.36,100.85,25,31,34
2018-10-14 15:53:03+02:00,44.0,282.33,28.56,56.92,47.54,100.84,16,25,31
2018-10-14 15:53:33+02:00,43.0,268.78,28.52,56.94,45.83,100.83,35,43,50
2018-10-14 15:54:03+02:00,43.0,303.08,28.55,56.84,47.4,100.84,23,27,32
2018-10-14 15:54:33+02:00,43.0,314.75,28.56,56.75,46.78,100.84,21,25,32
2018-10-14 15:55:03+02:00,43.0,316.15,28.58,56.87,48.7,100.84,20,27,34
2018-10-14 15:55:33+02:00,43.0,314.31,28.56,56.89,50.15,100.84,24,32,34
2018-10-14 15:56:03+02:00,43.0,306.53,28.56,56.84,46.53,100.84,25,30,33
2018-10-14 15:56:33+02:00,43.0,324.88,28.55,56.99,47.11,100.85,30,35,41
2018-10-14 15:57:03+02:00,43.0,327.85,28.51,56.95,46.97,100.84,43,49,54
2018-10-14 15:57:33+02:00,43.0,340.37,28.56,57.07,47.05,100.85,23,26,28
2018-10-14 15:58:03+02:00,43.0,325.96,28.53,56.98,46.91,100.84,28,33,40
2018-10-14 15:58:33+02:00,43.0,322.07,28.56,56.88,46.61,100.85,31,36,39
2018-10-14 15:59:03+02:00,43.0,314.03,28.59,56.63,49.6,100.84,20,25,32
2018-10-14 15:59:33+02:00,43.0,305.04,28.63,56.75,47.05,100.84,20,33,36
2018-10-14 16:00:03+02:00,43.0,322.58,28.63,56.57,46.9,100.85,17,22,33
2018-10-14 16:00:33+02:00,42.0,305.12,28.69,56.88,48.8,100.85,22,26,33
2018-10-14 16:01:03+02:00,42.0,315.43,28.59,56.87,46.89,100.85,20,26,32
2018-10-14 16:01:33+02:00,42.0,318.53,28.59,56.88,48.11,100.85,23,29,36
2018-10-14 16:02:03+02:00,42.0,331.55,28.62,56.9,49.84,100.85,24,27,27
2018-10-14 16:02:33+02:00,42.0,330.16,28.59,56.83,48.81,100.85,21,26,28
2018-10-14 16:03:03+02:00,42.0,308.5,28.63,56.95,47.05,100.85,37,43,45
2018-10-14 16:03:33+02:00,42.0,305.46,28.61,57.0,47.59,100.85,24,30,38
2018-10-14 16:04:03+02:00,42.0,303.59,28.58,57.0,48.33,100.85,31,37,42
2018-10-14 16:04:33+02:00,42.0,308.71,28.59,56.76,47.05,100.85,20,27,31
2018-10-14 16:05:03+02:00,42.0,326.88,28.63,56.85,45.11,100.86,40,43,49
2018-10-14 16:05:33+02:00,42.0,320.41,28.63,56.73,46.48,100.85,24,29,33
2018-10-14 16:06:03+02:00,42.0,310.84,28.65,56.67,47.31,100.85,36,42,45
2018-10-14 16:06:33+02:00,42.0,319.72,28.71,56.7,47.56,100.85,40,46,52
2018-10-14 16:07:03+02:00,42.0,315.71,28.68,56.75,45.72,100.86,28,34,41
2018-10-14 16:07:33+02:00,41.0,316.75,28.68,56.7,46.71,100.85,37,41,46
2018-10-14 16:08:03+02:00,41.0,309.31,28.69,56.78,46.6,100.86,21,29,31
2018-10-14 16:08:33+02:00,41.0,307.63,28.61,56.58,46.79,100.86,19,24,26
2018-10-14 16:09:03+02:00,41.0,302.04,28.73,56.55,46.5,100.85,21,28,36
2018-10-14 16:09:33+02:00,41.0,294.67,28.66,56.73,46.13,100.85,19,23,25
2018-10-14 16:10:03+02:00,41.0,287.73,28.65,56.61,47.93,100.86,19,23,29
2018-10-14 16:10:33+02:00,41.0,287.38,28.69,56.68,46.42,100.86,21,26,28
2018-10-14 16:11:03+02:00,41.0,285.52,28.65,56.71,46.68,100.85,19,26,32
2018-10-14 16:11:33+02:00,41.0,269.62,28.63,56.57,47.08,100.85,19,26,32
2018-10-14 16:12:03+02:00,41.0,284.31,28.68,56.51,46.97,100.85,22,29,32
2018-10-14 16:12:33+02:00,41.0,273.92,28.71,56.4,46.38,100.85,20,25,29
2018-10-14 16:13:03+02:00,41.0,292.42,28.78,56.33,46.38,100.85,25,28,28
2018-10-14 16:13:33+02:00,41.0,336.94,28.73,56.41,50.45,100.85,43,48,50
2018-10-14 16:14:03+02:00,41.0,297.94,28.73,56.56,47.46,100.85,18,23,30
2018-10-14 16:14:33+02:00,40.0,277.54,28.68,56.5,46.99,100.85,45,50,52
2018-10-14 16:15:03+02:00,40.0,283.45,28.71,56.56,48.74,100.85,26,33,44
2018-10-14 16:15:33+02:00,40.0,292.41,28.66,56.46,46.53,100.85,22,26,28
2018-10-14 16:16:03+02:00,40.0,275.55,28.76,56.65,47.03,100.85,21,25,29
2018-10-14 16:16:33+02:00,40.0,263.76,28.63,56.63,47.86,100.86,36,43,44
2018-10-14 16:17:03+02:00,40.0,270.54,28.71,56.62,45.77,100.85,31,36,43
2018-10-14 16:17:34+02:00,40.0,273.82,28.68,56.53,46.72,100.85,21,28,37
2018-10-14 16:18:04+02:00,40.0,268.56,28.71,56.73,48.96,100.85,28,33,36
2018-10-14 16:18:34+02:00,40.0,268.46,28.72,56.82,45.73,100.86,36,41,48
2018-10-14 16:19:05+02:00,40.0,265.94,28.62,56.63,47.16,100.85,26,34,37
2018-10-14 16:19:34+02:00,40.0,303.39,28.71,56.6,48.71,100.86,19,24,29
2018-10-14 16:20:04+02:00,40.0,335.88,28.71,56.48,48.65,100.85,23,28,35
2018-10-14 16:20:34+02:00,40.0,362.74,28.75,56.59,47.0,100.85,27,33,35
2018-10-14 16:21:04+02:00,40.0,382.6,28.71,56.47,46.9,100.85,30,34,35
2018-10-14 16:21:34+02:00,39.0,363.64,28.76,56.71,46.49,100.85,42,47,48
2018-10-14 16:22:04+02:00,39.0,341.46,28.63,56.46,47.87,100.85,24,33,41
2018-10-14 16:22:34+02:00,39.0,318.41,28.76,56.55,47.52,100.85,23,29,31
2018-10-14 16:23:04+02:00,39.0,293.66,28.72,56.57,48.53,100.85,35,39,39
2018-10-14 16:23:34+02:00,39.0,308.95,28.71,56.61,47.41,100.84,29,35,40
2018-10-14 16:24:04+02:00,39.0,322.48,28.75,56.39,47.25,100.84,38,43,46
2018-10-14 16:24:34+02:00,39.0,353.94,28.76,56.34,48.26,100.84,63,72,79
2018-10-14 16:25:04+02:00,39.0,315.85,28.78,56.32,47.95,100.84,20,25,36
2018-10-14 16:25:34+02:00,39.0,305.08,28.81,56.22,47.42,100.84,28,31,34
2018-10-14 16:26:04+02:00,39.0,282.44,28.83,56.36,45.86,100.84,20,24,30
2018-10-14 16:26:34+02:00,39.0,307.37,28.78,56.46,47.27,100.84,33,39,50
2018-10-14 16:27:04+02:00,39.0,353.73,28.78,56.22,47.43,100.84,22,25,32
2018-10-14 16:27:34+02:00,39.0,321.27,28.83,56.5,47.34,100.84,22,27,34
2018-10-14 16:28:04+02:00,39.0,274.63,28.76,56.28,47.84,100.84,21,25,28
2018-10-14 16:28:34+02:00,38.0,222.95,28.79,56.54,47.42,100.84,37,42,42
2018-10-14 16:29:04+02:00,38.0,228.72,28.73,56.62,47.64,100.84,54,63,68
2018-10-14 16:29:34+02:00,38.0,269.49,28.69,56.61,47.87,100.84,21,28,35
2018-10-14 16:30:04+02:00,38.0,287.15,28.72,56.48,48.91,100.83,25,30,38
2018-10-14 16:30:34+02:00,38.0,250.13,28.75,56.56,46.28,100.83,28,34,42
2018-10-14 16:31:04+02:00,38.0,265.37,28.75,56.4,46.02,100.82,21,25,30
2018-10-14 16:31:34+02:00,38.0,256.44,28.78,56.28,47.03,100.83,23,30,33
2018-10-14 16:32:04+02:00,38.0,234.74,28.82,56.46,48.25,100.84,24,30,37
2018-10-14 16:32:34+02:00,38.0,211.74,28.75,56.45,49.23,100.84,20,25,30
2018-10-14 16:33:04+02:00,38.0,193.15,28.76,56.6,47.36,100.83,32,38,48
2018-10-14 16:33:34+02:00,38.0,200.71,28.76,56.57,43.25,100.83,21,27,33
2018-10-14 16:34:04+02:00,38.0,210.01,28.69,56.32,47.5,100.84,23,28,35
2018-10-14 16:34:34+02:00,38.0,220.98,28.79,56.32,47.15,100.83,22,28,33
2018-10-14 16:35:04+02:00,38.0,235.25,28.78,56.46,49.11,100.83,24,27,30
2018-10-14 16:35:34+02:00,38.0,239.68,28.75,56.28,50.5,100.84,47,53,59
2018-10-14 16:36:04+02:00,37.0,214.96,28.76,56.36,47.66,100.83,26,30,36
2018-10-14 16:36:34+02:00,37.0,185.62,28.76,56.28,46.3,100.83,27,34,41
2018-10-14 16:37:04+02:00,37.0,179.19,28.82,56.53,46.85,100.84,27,22,29
2018-10-14 16:37:34+02:00,37.0,191.68,28.72,56.53,46.99,100.83,21,25,27
2018-10-14 16:38:04+02:00,37.0,226.67,28.71,56.64,48.23,100.84,23,27,28
2018-10-14 16:38:34+02:00,37.0,247.03,28.68,56.7,45.81,100.83,139,145,156
2018-10-14 16:39:04+02:00,37.0,251.4,28.65,56.38,48.5,100.83,24,30,38
2018-10-14 16:39:34+02:00,37.0,245.22,28.76,56.56,49.91,100.83,24,28,29
2018-10-14 16:40:04+02:00,37.0,236.82,28.68,56.46,48.6,100.83,45,50,60
2018-10-14 16:40:34+02:00,37.0,189.98,28.78,56.34,48.67,100.83,26,30,38
2018-10-14 16:41:04+02:00,37.0,180.37,28.76,56.56,47.31,100.83,22,30,36
2018-10-14 16:41:34+02:00,37.0,210.82,28.71,56.49,47.65,100.83,22,28,33
2018-10-14 16:42:04+02:00,37.0,227.12,28.72,56.53,48.72,100.83,24,29,34
2018-10-14 16:42:34+02:00,36.0,244.13,28.72,56.71,52.24,100.83,25,30,36
2018-10-14 16:43:04+02:00,36.0,235.64,28.65,56.61,46.75,100.82,25,31,37
2018-10-14 16:43:34+02:00,36.0,223.65,28.65,56.68,47.8,100.83,22,27,33
2018-10-14 16:44:04+02:00,36.0,206.16,28.66,56.51,46.36,100.83,21,26,29
2018-10-14 16:44:34+02:00,36.0,190.14,28.72,56.3,48.41,100.83,18,26,35
2018-10-14 16:45:04+02:00,36.0,159.94,28.78,56.48,47.15,100.83,25,30,31
2018-10-14 16:45:34+02:00,36.0,139.94,28.68,56.51,49.61,100.83,23,29,32
2018-10-14 16:46:04+02:00,36.0,138.82,28.73,56.71,49.47,100.83,17,22,32
2018-10-14 16:46:34+02:00,36.0,154.44,28.62,56.65,49.19,100.83,23,27,35
2018-10-14 16:47:04+02:00,36.0,163.21,28.68,56.62,47.66,100.83,23,26,29
2018-10-14 16:47:34+02:00,36.0,170.21,28.69,56.76,52.11,100.83,33,41,48
2018-10-14 16:48:04+02:00,36.0,181.05,28.62,56.74,47.81,100.82,28,35,40
2018-10-14 16:48:34+02:00,36.0,168.01,28.62,56.77,48.67,100.83,25,30,37
2018-10-14 16:49:04+02:00,36.0,162.58,28.61,56.67,48.75,100.83,21,28,37
2018-10-14 16:49:34+02:00,35.0,180.29,28.62,56.88,46.94,100.82,29,34,34
2018-10-14 16:50:04+02:00,35.0,184.13,28.59,56.76,47.59,100.82,24,31,37
2018-10-14 16:50:34+02:00,35.0,174.07,28.62,56.65,48.75,100.82,25,30,36
2018-10-14 16:51:04+02:00,35.0,157.73,28.66,56.71,50.43,100.82,24,31,32
2018-10-14 16:51:34+02:00,35.0,166.65,28.65,56.66,46.34,100.82,18,23,26
2018-10-14 16:52:04+02:00,35.0,159.74,28.66,56.72,48.86,100.82,26,32,41
2018-10-14 16:52:34+02:00,35.0,160.1,28.63,56.63,47.1,100.82,39,45,52
2018-10-14 16:53:04+02:00,35.0,191.72,28.66,56.61,47.1,100.82,25,32,37
2018-10-14 16:53:34+02:00,35.0,218.53,28.65,56.82,48.05,100.82,37,43,43
2018-10-14 16:54:04+02:00,35.0,186.22,28.62,56.94,47.27,100.82,56,62,62
2018-10-14 16:54:34+02:00,35.0,177.33,28.59,56.76,47.28,100.82,27,33,39
2018-10-14 16:55:04+02:00,35.0,156.17,28.62,56.64,46.74,100.82,26,34,40
2018-10-14 16:55:34+02:00,35.0,146.19,28.66,56.86,47.28,100.82,21,30,37
2018-10-14 16:56:04+02:00,35.0,160.94,28.58,56.78,46.92,100.82,41,50,54
2018-10-14 16:56:34+02:00,35.0,169.62,28.61,56.85,48.47,100.82,21,27,35
2018-10-14 16:57:04+02:00,34.0,168.96,28.61,56.87,47.57,100.82,25,31,36
2018-10-14 16:57:34+02:00,34.0,189.89,28.58,56.83,48.65,100.81,30,39,41
2018-10-14 16:58:04+02:00,34.0,206.21,28.58,56.66,49.47,100.81,29,35,41
2018-10-14 16:58:34+02:00,34.0,191.83,28.66,56.69,48.01,100.81,24,29,35
2018-10-14 16:59:04+02:00,34.0,150.74,28.63,56.83,49.38,100.81,42,48,56
2018-10-14 16:59:34+02:00,34.0,132.15,28.59,56.57,47.52,100.82,26,31,40
2018-10-14 17:00:04+02:00,34.0,114.1,28.69,56.4,48.24,100.82,27,33,34
2018-10-14 17:00:34+02:00,34.0,91.87,28.75,56.52,48.4,100.82,37,44,51
2018-10-14 17:01:04+02:00,34.0,95.53,28.69,56.46,48.16,100.82,36,43,49
2018-10-14 17:01:34+02:00,34.0,139.31,28.73,56.4,46.36,100.82,40,46,51
2018-10-14 17:02:04+02:00,34.0,148.48,28.75,56.54,47.77,100.82,24,30,31
2018-10-14 17:02:34+02:00,34.0,125.06,28.69,56.78,48.84,100.81,32,39,49
2018-10-14 17:03:04+02:00,34.0,107.73,28.61,56.8,47.97,100.82,27,32,40
2018-10-14 17:03:34+02:00,33.0,102.42,28.61,56.64,51.01,100.82,53,59,65
2018-10-14 17:04:04+02:00,33.0,117.92,28.62,56.8,47.55,100.82,21,27,37
2018-10-14 17:04:34+02:00,33.0,113.99,28.59,56.83,46.9,100.82,30,34,39
2018-10-14 17:05:04+02:00,33.0,100.18,28.58,56.76,48.12,100.82,29,37,45
2018-10-14 17:05:34+02:00,33.0,84.84,28.61,56.62,48.42,100.82,26,32,39
2018-10-14 17:06:04+02:00,33.0,69.25,28.61,56.74,46.57,100.83,27,34,43
2018-10-14 17:06:34+02:00,33.0,52.01,28.59,56.66,48.83,100.82,30,39,48
2018-10-14 17:07:04+02:00,33.0,54.59,28.65,56.69,48.48,100.83,25,34,45
2018-10-14 17:07:34+02:00,33.0,63.39,28.66,56.44,48.12,100.83,31,40,50
2018-10-14 17:08:04+02:00,33.0,71.41,28.72,56.44,47.27,100.82,35,41,47
2018-10-14 17:08:34+02:00,33.0,87.74,28.69,56.49,47.19,100.82,32,41,43
2018-10-14 17:09:04+02:00,33.0,80.2,28.71,56.58,48.61,100.82,50,57,65
2018-10-14 17:09:34+02:00,33.0,72.53,28.66,56.3,48.93,100.82,27,35,38
2018-10-14 17:10:04+02:00,33.0,71.38,28.78,56.2,51.81,100.82,21,27,30
2018-10-14 17:10:34+02:00,32.0,75.8,28.78,56.27,48.24,100.82,38,46,46
2018-10-14 17:11:04+02:00,32.0,74.0,28.79,56.56,48.97,100.82,17,23,33
2018-10-14 17:11:34+02:00,32.0,67.27,28.68,56.65,48.63,100.82,31,38,47
2018-10-14 17:12:04+02:00,32.0,76.7,28.65,56.44,48.94,100.82,37,44,50
2018-10-14 17:12:34+02:00,32.0,83.81,28.71,56.44,47.1,100.82,45,53,63
2018-10-14 17:13:04+02:00,32.0,81.26,28.69,56.78,51.84,100.82,26,31,35
2018-10-14 17:13:34+02:00,32.0,72.79,28.61,56.57,48.75,100.82,38,45,45
2018-10-14 17:14:04+02:00,32.0,77.33,28.63,56.48,46.22,100.82,18,24,33
2018-10-14 17:14:34+02:00,32.0,85.08,28.66,56.36,47.19,100.82,27,33,36
2018-10-14 17:15:04+02:00,32.0,81.48,28.71,56.55,48.32,100.81,28,35,41
2018-10-14 17:15:34+02:00,32.0,78.32,28.65,56.51,49.2,100.82,26,33,40
2018-10-14 17:16:04+02:00,32.0,76.73,28.68,56.72,47.53,100.82,29,36,44
2018-10-14 17:16:34+02:00,32.0,77.39,28.62,56.7,47.97,100.81,45,51,58
2018-10-14 17:17:04+02:00,32.0,81.44,28.63,56.56,48.28,100.82,32,37,41
2018-10-14 17:17:34+02:00,32.0,93.84,28.63,56.74,48.89,100.82,46,51,53
2018-10-14 17:18:04+02:00,31.0,94.23,28.61,56.63,47.8,100.82,36,43,46
2018-10-14 17:18:34+02:00,31.0,90.26,28.66,56.59,48.27,100.82,34,43,52
2018-10-14 17:19:04+02:00,31.0,92.51,28.62,56.55,53.36,100.82,30,39,47
2018-10-14 17:19:34+02:00,31.0,89.24,28.65,56.71,46.37,100.82,29,37,46
2018-10-14 17:20:04+02:00,31.0,92.31,28.62,56.53,48.25,100.82,24,34,46
2018-10-14 17:20:34+02:00,31.0,93.45,28.68,56.52,48.32,100.82,22,29,40
2018-10-14 17:21:04+02:00,31.0,96.0,28.68,56.62,47.25,100.82,23,30,38
2018-10-14 17:21:34+02:00,31.0,86.88,28.65,56.67,46.72,100.82,35,40,46
2018-10-14 17:22:04+02:00,31.0,82.62,28.59,56.77,47.5,100.82,50,56,59
2018-10-14 17:22:34+02:00,31.0,73.43,28.56,57.0,48.6,100.83,32,40,47
2018-10-14 17:23:04+02:00,31.0,60.49,28.52,56.85,49.36,100.83,30,37,41
2018-10-14 17:23:34+02:00,31.0,60.22,28.56,56.78,47.91,100.83,22,30,37
2018-10-14 17:24:04+02:00,31.0,57.01,28.59,56.79,48.93,100.84,22,27,38
2018-10-14 17:24:34+02:00,30.0,65.9,28.58,56.67,50.11,100.84,22,27,29
2018-10-14 17:25:04+02:00,30.0,55.24,28.61,56.89,48.06,100.84,76,85,88
2018-10-14 17:25:34+02:00,30.0,46.27,28.51,56.86,50.85,100.84,36,43,47
2018-10-14 17:26:04+02:00,30.0,39.99,28.56,56.72,48.0,100.84,28,33,42
2018-10-14 17:26:34+02:00,30.0,42.93,28.56,56.68,49.22,100.84,23,28,36
2018-10-14 17:27:04+02:00,30.0,51.7,28.59,56.59,48.15,100.84,24,31,37
2018-10-14 17:27:34+02:00,30.0,50.35,28.66,56.46,48.12,100.85,29,34,36
2018-10-14 17:28:04+02:00,30.0,47.47,28.63,56.67,48.27,100.84,40,44,44
2018-10-14 17:28:34+02:00,30.0,52.72,28.61,56.62,49.25,100.84,24,32,40
2018-10-14 17:29:04+02:00,30.0,53.68,28.59,56.56,49.25,100.84,30,37,44
2018-10-14 17:29:34+02:00,30.0,42.6,28.63,56.67,48.38,100.84,25,30,36
2018-10-14 17:30:04+02:00,30.0,42.15,28.59,56.7,48.28,100.84,27,36,44
2018-10-14 17:30:34+02:00,30.0,44.4,28.55,56.57,47.82,100.85,29,36,41
2018-10-14 17:31:04+02:00,30.0,51.91,28.62,56.42,50.6,100.84,28,37,41
2018-10-14 17:31:34+02:00,29.0,55.63,28.68,56.45,49.56,100.84,29,35,37
2018-10-14 17:32:04+02:00,29.0,56.41,28.66,56.51,47.27,100.84,28,36,41
2018-10-14 17:32:34+02:00,29.0,55.72,28.65,56.39,48.34,100.84,24,30,37
2018-10-14 17:33:04+02:00,29.0,63.41,28.68,56.27,48.37,100.84,27,37,39
2018-10-14 17:33:34+02:00,29.0,64.37,28.71,56.28,48.62,100.83,22,29,35
2018-10-14 17:34:04+02:00,29.0,64.64,28.73,56.36,47.69,100.84,19,26,38
2018-10-14 17:34:34+02:00,29.0,66.89,28.66,56.34,48.27,100.84,25,32,37
2018-10-14 17:35:04+02:00,29.0,66.65,28.65,56.44,47.16,100.84,45,50,55
2018-10-14 17:35:34+02:00,29.0,69.86,28.63,56.72,48.7,100.84,33,40,42
2018-10-14 17:36:04+02:00,29.0,63.13,28.53,56.6,47.96,100.83,40,46,46
2018-10-14 17:36:34+02:00,29.0,62.11,28.56,56.9,49.02,100.83,32,42,50
2018-10-14 17:37:04+02:00,29.0,67.69,28.36,56.84,47.86,100.83,21,27,33
2018-10-14 17:37:34+02:00,29.0,72.38,28.52,57.11,48.03,100.83,29,35,41
2018-10-14 17:38:04+02:00,29.0,77.72,28.41,57.02,49.97,100.83,22,27,35
2018-10-14 17:38:34+02:00,28.0,81.44,28.44,56.79,47.61,100.83,30,39,47
2018-10-14 17:39:04+02:00,28.0,88.32,28.51,56.7,47.56,100.83,27,32,39
2018-10-14 17:39:34+02:00,28.0,76.54,28.51,56.71,48.37,100.82,22,30,37
2018-10-14 17:40:04+02:00,28.0,66.59,28.51,56.72,48.86,100.82,22,28,41
2018-10-14 17:40:34+02:00,28.0,78.9,28.56,56.58,47.5,100.82,25,33,42
2018-10-14 17:41:04+02:00,28.0,102.89,28.58,56.43,47.52,100.82,28,36,41
2018-10-14 17:41:34+02:00,28.0,124.87,28.62,56.62,48.47,100.82,55,61,68
2018-10-14 17:42:04+02:00,28.0,144.05,28.55,56.68,47.75,100.82,31,39,47
2018-10-14 17:42:34+02:00,28.0,172.28,28.51,56.68,47.73,100.82,23,32,39
2018-10-14 17:43:04+02:00,28.0,182.79,28.52,56.54,47.81,100.81,23,35,41
2018-10-14 17:43:34+02:00,28.0,166.22,28.59,56.45,46.19,100.82,30,38,45
2018-10-14 17:44:04+02:00,28.0,158.44,28.62,56.53,47.54,100.82,74,81,84
2018-10-14 17:44:34+02:00,28.0,134.66,28.55,56.62,48.17,100.82,53,61,65
2018-10-14 17:45:04+02:00,28.0,124.9,28.52,56.38,47.87,100.82,23,30,37
2018-10-14 17:45:34+02:00,27.0,118.78,28.62,56.49,43.69,100.82,24,30,37
2018-10-14 17:46:04+02:00,27.0,106.77,28.58,56.38,46.13,100.82,32,39,48
2018-10-14 17:46:34+02:00,27.0,119.49,28.61,56.41,47.28,100.82,26,32,37
2018-10-14 17:47:04+02:00,27.0,136.13,28.59,56.34,45.76,100.81,26,35,39
2018-10-14 17:47:34+02:00,27.0,131.21,28.63,56.51,48.97,100.82,36,41,43
2018-10-14 17:48:04+02:00,27.0,134.94,28.55,56.46,48.11,100.82,32,38,44
2018-10-14 17:48:34+02:00,27.0,136.23,28.61,56.21,47.31,100.82,24,31,38
2018-10-14 17:49:04+02:00,27.0,135.35,28.68,56.43,48.97,100.81,24,32,38
2018-10-14 17:49:34+02:00,27.0,129.65,28.59,56.35,47.1,100.82,32,37,42
2018-10-14 17:50:04+02:00,27.0,134.81,28.59,56.31,48.11,100.81,22,32,41
2018-10-14 17:50:34+02:00,27.0,154.71,28.61,56.16,48.41,100.82,28,36,37
2018-10-14 17:51:04+02:00,27.0,161.97,28.71,56.11,47.53,100.82,37,44,44
2018-10-14 17:51:34+02:00,27.0,173.05,28.68,56.21,47.05,100.81,71,79,80
2018-10-14 17:52:04+02:00,26.0,178.54,28.65,56.23,48.93,100.81,30,38,44
2018-10-14 17:52:34+02:00,26.0,168.99,28.62,56.3,48.54,100.81,18,27,33
2018-10-14 17:53:04+02:00,26.0,161.36,28.59,56.4,49.59,100.81,26,37,44
2018-10-14 17:53:34+02:00,26.0,174.67,28.59,56.24,47.43,100.81,24,31,40
2018-10-14 17:54:04+02:00,26.0,167.44,28.62,56.47,47.55,100.81,32,43,48
2018-10-14 17:54:34+02:00,26.0,163.81,28.55,56.35,47.71,100.82,20,25,35
2018-10-14 17:55:04+02:00,26.0,142.76,28.59,56.52,48.03,100.81,28,35,43
2018-10-14 17:55:34+02:00,26.0,129.79,28.55,56.34,46.76,100.82,28,33,35
2018-10-14 17:56:04+02:00,26.0,135.74,28.61,56.36,51.07,100.82,22,27,37
2018-10-14 17:56:34+02:00,26.0,126.37,28.59,56.18,47.35,100.82,22,27,35
2018-10-14 17:57:04+02:00,26.0,111.69,28.62,56.2,46.48,100.82,24,34,38
2018-10-14 17:57:34+02:00,26.0,113.43,28.66,56.22,48.28,100.82,24,32,32
2018-10-14 17:58:04+02:00,26.0,117.15,28.63,56.33,48.82,100.82,29,35,42
2018-10-14 17:58:34+02:00,26.0,131.27,28.58,56.48,46.4,100.82,32,41,44
2018-10-14 17:59:04+02:00,25.0,142.23,28.52,56.44,49.23,100.82,29,35,43
2018-10-14 17:59:34+02:00,25.0,136.74,28.56,56.42,45.7,100.82,74,81,89
2018-10-14 18:00:04+02:00,25.0,105.79,28.55,56.4,47.72,100.82,24,30,36
2018-10-14 18:00:34+02:00,25.0,91.47,28.58,56.44,49.33,100.82,30,39,46
2018-10-14 18:01:04+02:00,25.0,81.59,28.56,56.64,47.5,100.82,44,52,54
2018-10-14 18:01:34+02:00,25.0,76.72,28.48,56.49,47.97,100.82,30,36,42
2018-10-14 18:02:04+02:00,25.0,66.91,28.56,56.34,52.08,100.82,42,47,47
2018-10-14 18:02:34+02:00,25.0,70.75,28.56,56.41,47.82,100.82,30,36,42
2018-10-14 18:03:04+02:00,25.0,65.56,28.55,56.3,48.72,100.83,26,31,38
2018-10-14 18:03:34+02:00,25.0,62.34,28.58,56.18,46.54,100.82,41,46,54
2018-10-14 18:04:04+02:00,25.0,63.36,28.59,56.26,48.12,100.82,32,38,45
2018-10-14 18:04:34+02:00,25.0,70.21,28.61,56.13,48.47,100.83,24,31,37
2018-10-14 18:05:04+02:00,25.0,63.67,28.62,56.19,46.95,100.83,30,36,39
2018-10-14 18:05:34+02:00,25.0,55.38,28.61,56.22,49.08,100.83,30,38,45
2018-10-14 18:06:04+02:00,24.0,48.51,28.58,56.44,50.31,100.83,40,50,53
2018-10-14 18:06:34+02:00,24.0,48.12,28.48,56.71,47.67,100.83,38,44,53
2018-10-14 18:07:04+02:00,24.0,44.4,28.42,56.62,50.63,100.83,35,43,51
2018-10-14 18:07:34+02:00,24.0,39.2,28.46,56.65,54.56,100.83,26,32,36
2018-10-14 18:08:04+02:00,24.0,35.48,28.44,56.71,49.27,100.83,59,67,67
2018-10-14 18:08:34+02:00,24.0,38.42,28.44,56.57,42.86,100.83,22,27,37
2018-10-14 18:09:04+02:00,24.0,37.85,28.45,56.62,48.31,100.83,44,49,51
2018-10-14 18:09:34+02:00,24.0,42.39,28.44,56.71,47.22,100.82,24,32,40
2018-10-14 18:10:04+02:00,24.0,46.74,28.39,56.72,47.31,100.82,33,40,40
2018-10-14 18:10:34+02:00,24.0,46.86,28.44,56.63,49.07,100.83,23,29,37
2018-10-14 18:11:04+02:00,24.0,44.55,28.45,56.5,47.55,100.82,23,31,39
2018-10-14 18:11:34+02:00,24.0,43.2,28.48,56.52,47.8,100.82,30,39,43
2018-10-14 18:12:04+02:00,24.0,39.87,28.48,56.6,49.74,100.81,53,59,62
2018-10-14 18:12:34+02:00,24.0,41.79,28.42,56.76,48.35,100.82,48,55,56
2018-10-14 18:13:04+02:00,23.0,47.95,28.39,56.73,46.56,100.81,32,40,45
2018-10-14 18:13:34+02:00,23.0,49.93,28.42,56.7,49.0,100.82,42,47,49
2018-10-14 18:14:04+02:00,23.0,41.97,28.42,56.78,51.37,100.82,30,38,43
2018-10-14 18:14:34+02:00,23.0,30.17,28.41,56.51,49.52,100.81,44,51,52
2018-10-14 18:15:04+02:00,23.0,28.64,28.48,56.5,51.04,100.82,36,43,49
2018-10-14 18:15:34+02:00,23.0,28.25,28.51,56.38,48.6,100.81,23,28,36
2018-10-14 18:16:04+02:00,23.0,27.8,28.51,56.32,49.33,100.82,23,30,36
2018-10-14 18:16:34+02:00,23.0,27.86,28.52,56.4,48.29,100.81,54,62,63
2018-10-14 18:17:04+02:00,23.0,26.39,28.49,56.61,47.61,100.82,35,42,45
2018-10-14 18:17:34+02:00,23.0,28.82,28.44,56.45,49.2,100.82,25,31,39
2018-10-14 18:18:04+02:00,23.0,27.98,28.48,56.51,48.52,100.81,26,35,37
2018-10-14 18:18:34+02:00,23.0,25.16,28.48,56.39,48.53,100.82,24,31,41
2018-10-14 18:19:04+02:00,23.0,25.1,28.51,56.42,47.4,100.82,24,30,35
2018-10-14 18:19:34+02:00,23.0,25.28,28.51,56.38,48.59,100.82,22,30,38
2018-10-14 18:20:04+02:00,22.0,24.38,28.51,56.32,48.52,100.81,35,41,49
2018-10-14 18:20:34+02:00,22.0,22.4,28.49,56.46,46.84,100.82,33,39,47
2018-10-14 18:21:04+02:00,22.0,23.93,28.46,56.28,48.43,100.82,24,31,39
2018-10-14 18:21:34+02:00,22.0,23.87,28.55,56.34,47.6,100.81,31,36,39
2018-10-14 18:22:04+02:00,22.0,24.38,28.52,56.35,51.88,100.81,30,37,45
2018-10-14 18:22:34+02:00,22.0,20.54,28.52,56.19,48.61,100.82,23,33,39
2018-10-14 18:23:04+02:00,22.0,18.61,28.53,56.27,49.48,100.82,42,50,55
2018-10-14 18:23:34+02:00,22.0,19.51,28.48,56.34,49.27,100.81,42,50,58
2018-10-14 18:24:04+02:00,22.0,22.4,28.48,56.32,48.53,100.81,24,31,40
2018-10-14 18:24:34+02:00,22.0,22.91,28.49,56.36,51.12,100.82,37,43,45
2018-10-14 18:25:04+02:00,22.0,22.01,28.51,56.41,46.3,100.81,28,35,43
2018-10-14 18:25:34+02:00,22.0,21.11,28.46,56.34,48.04,100.81,26,32,41
2018-10-14 18:26:04+02:00,22.0,18.16,28.46,56.33,47.51,100.81,37,43,50
2018-10-14 18:26:34+02:00,21.0,14.2,28.45,56.37,48.55,100.81,57,62,70
2018-10-14 18:27:04+02:00,21.0,12.73,28.42,56.28,47.5,100.81,30,39,43
2018-10-14 18:27:34+02:00,21.0,13.24,28.52,56.28,47.28,100.81,23,27,36
2018-10-14 18:28:04+02:00,21.0,13.69,28.49,56.29,46.81,100.81,23,36,42
2018-10-14 18:28:34+02:00,21.0,14.65,28.48,56.28,47.78,100.81,24,31,38
2018-10-14 18:29:04+02:00,21.0,14.71,28.53,56.21,48.07,100.8,42,47,49
2018-10-14 18:29:34+02:00,21.0,12.67,28.52,56.26,49.75,100.8,32,37,43
2018-10-14 18:30:04+02:00,21.0,13.69,28.52,56.12,53.69,100.8,31,37,42
2018-10-14 18:30:34+02:00,21.0,13.69,28.59,56.1,50.37,100.8,32,39,46
2018-10-14 18:31:04+02:00,21.0,15.22,28.56,55.96,49.77,100.8,28,34,41
2018-10-14 18:31:34+02:00,21.0,13.18,28.61,55.93,48.92,100.79,32,41,44
2018-10-14 18:32:04+02:00,21.0,14.71,28.65,56.11,48.77,100.8,34,46,52
2018-10-14 18:32:34+02:00,21.0,14.65,28.56,56.2,49.45,100.8,53,61,68
2018-10-14 18:33:04+02:00,21.0,14.65,28.53,56.21,47.46,100.8,27,34,38
2018-10-14 18:33:34+02:00,20.0,16.69,28.56,56.16,47.98,100.79,23,28,37
2018-10-14 18:34:05+02:00,20.0,14.2,28.52,56.33,51.97,100.8,28,35,44
2018-10-14 18:34:35+02:00,20.0,13.24,28.46,56.32,48.63,100.8,46,53,58
2018-10-14 18:35:06+02:00,20.0,12.28,28.52,56.15,48.41,100.8,31,38,44
2018-10-14 18:35:35+02:00,20.0,11.32,28.55,56.04,49.99,100.8,34,41,49
2018-10-14 18:36:05+02:00,20.0,9.45,28.58,56.03,47.19,100.8,27,35,43
2018-10-14 18:36:35+02:00,20.0,9.96,28.59,56.2,47.54,100.8,29,35,39
2018-10-14 18:37:05+02:00,20.0,8.94,28.56,56.27,47.62,100.8,51,60,67
2018-10-14 18:37:35+02:00,20.0,10.48,28.55,56.26,47.06,100.8,43,49,51
2018-10-14 18:38:05+02:00,20.0,8.04,28.51,56.41,48.88,100.79,26,33,45
2018-10-14 18:38:35+02:00,20.0,7.53,28.46,56.28,47.98,100.79,21,29,29
2018-10-14 18:39:05+02:00,20.0,9.06,28.53,56.08,48.7,100.8,78,85,88
2018-10-14 18:39:35+02:00,20.0,9.06,28.58,56.3,47.49,100.8,27,38,49
2018-10-14 18:40:05+02:00,19.0,8.1,28.52,56.46,48.12,100.79,30,41,47
2018-10-14 18:40:35+02:00,19.0,7.59,28.44,56.48,50.97,100.8,33,38,43
2018-10-14 18:41:05+02:00,19.0,8.1,28.45,56.57,48.95,100.79,45,51,56
2018-10-14 18:41:35+02:00,19.0,7.53,28.42,56.57,46.05,100.8,19,24,32
2018-10-14 18:42:05+02:00,19.0,7.02,28.41,56.27,52.98,100.79,29,36,43
2018-10-14 18:42:35+02:00,19.0,7.92,28.55,56.16,47.46,100.8,25,33,41
2018-10-14 18:43:05+02:00,19.0,10.35,28.58,56.24,47.45,100.8,30,37,43
2018-10-14 18:43:35+02:00,19.0,12.73,28.51,56.27,49.04,100.79,42,50,52
2018-10-14 18:44:05+02:00,19.0,14.65,28.53,56.25,51.12,100.79,36,41,53
2018-10-14 18:44:35+02:00,19.0,14.71,28.53,56.42,49.08,100.79,25,31,41
2018-10-14 18:45:05+02:00,19.0,13.3,28.49,56.23,47.52,100.8,33,41,55
2018-10-14 18:45:35+02:00,19.0,11.83,28.52,56.55,48.77,100.8,21,29,33
2018-10-14 18:46:05+02:00,19.0,9.45,28.41,56.44,49.81,100.79,27,31,39
2018-10-14 18:46:35+02:00,19.0,9.06,28.46,56.21,47.24,100.79,42,49,56
2018-10-14 18:47:05+02:00,18.0,8.55,28.56,56.01,52.73,100.8,26,31,36
2018-10-14 18:47:35+02:00,18.0,7.08,28.62,56.13,47.55,100.8,28,34,42
2018-10-14 18:48:05+02:00,18.0,7.2,28.59,56.16,48.8,100.8,25,30,34
2018-10-14 18:48:35+02:00,18.0,5.67,28.55,56.17,50.15,100.8,38,44,50
2018-10-14 18:49:05+02:00,18.0,5.67,28.55,56.16,50.8,100.8,53,58,63
2018-10-14 18:49:35+02:00,18.0,6.24,28.58,56.32,49.33,100.8,30,36,46
2018-10-14 18:50:05+02:00,18.0,6.24,28.53,56.34,48.58,100.8,20,28,33
2018-10-14 18:50:35+02:00,18.0,6.3,28.48,56.25,48.54,100.8,20,39,42
2018-10-14 18:51:05+02:00,18.0,6.36,28.53,56.18,48.53,100.8,23,30,35
2018-10-14 18:51:35+02:00,18.0,5.91,28.56,56.14,48.87,100.8,42,54,62
2018-10-14 18:52:05+02:00,18.0,3.93,28.61,56.2,48.38,100.8,24,31,39
2018-10-14 18:52:35+02:00,18.0,3.99,28.56,55.94,49.06,100.8,33,42,46
2018-10-14 18:53:05+02:00,18.0,2.97,28.66,55.98,47.75,100.79,38,45,50
2018-10-14 18:53:35+02:00,18.0,4.05,28.62,56.39,49.02,100.79,36,43,49
2018-10-14 18:54:05+02:00,17.0,3.54,28.49,56.28,52.38,100.8,28,35,42
2018-10-14 18:54:35+02:00,17.0,3.03,28.55,56.11,48.21,100.8,33,40,44
2018-10-14 18:55:05+02:00,17.0,2.58,28.61,56.0,48.55,100.8,47,52,58
2018-10-14 18:55:35+02:00,17.0,2.58,28.63,55.86,48.17,100.79,53,59,60
2018-10-14 18:56:05+02:00,17.0,2.07,28.66,55.95,48.9,100.8,27,34,41
2018-10-14 18:56:35+02:00,17.0,1.56,28.65,55.95,48.42,100.8,65,70,79
2018-10-14 18:57:05+02:00,17.0,2.13,28.62,56.07,46.97,100.79,52,57,66
2018-10-14 18:57:35+02:00,17.0,2.13,28.62,56.1,50.61,100.79,29,38,45
2018-10-14 18:58:05+02:00,17.0,2.13,28.62,56.01,48.45,100.79,26,33,41
2018-10-14 18:58:35+02:00,17.0,2.13,28.62,56.24,48.28,100.79,21,25,36
2018-10-14 18:59:05+02:00,17.0,1.62,28.53,56.19,47.8,100.79,36,44,49
2018-10-14 18:59:35+02:00,17.0,1.62,28.58,56.01,47.37,100.79,33,39,42
2018-10-14 19:00:05+02:00,17.0,1.62,28.59,56.38,48.97,100.79,28,37,44
2018-10-14 19:00:35+02:00,16.0,1.68,28.53,56.17,50.78,100.79,21,34,40
2018-10-14 19:01:05+02:00,16.0,0.66,28.61,56.24,48.94,100.79,25,30,38
2018-10-14 19:01:35+02:00,16.0,1.17,28.59,56.01,48.42,100.79,30,36,41
2018-10-14 19:02:05+02:00,16.0,1.74,28.66,56.19,49.34,100.79,34,41,47
2018-10-14 19:02:35+02:00,16.0,1.74,28.56,56.07,48.7,100.78,49,56,56
2018-10-14 19:03:05+02:00,16.0,1.74,28.59,56.03,49.12,100.78,29,36,43
2018-10-14 19:03:35+02:00,16.0,1.23,28.63,56.15,51.47,100.78,25,32,39
2018-10-14 19:04:05+02:00,16.0,0.72,28.61,56.15,45.42,100.78,33,40,42
2018-10-14 19:04:35+02:00,16.0,0.72,28.59,56.18,50.39,100.78,27,35,37
2018-10-14 19:05:05+02:00,16.0,0.21,28.58,56.08,46.58,100.78,21,31,37
2018-10-14 19:05:35+02:00,16.0,1.29,28.61,56.0,50.59,100.77,31,39,48
2018-10-14 19:06:05+02:00,16.0,1.29,28.63,56.12,47.5,100.77,33,39,41
2018-10-14 19:06:35+02:00,16.0,1.29,28.55,56.51,48.26,100.77,26,32,36
2018-10-14 19:07:05+02:00,16.0,0.78,28.48,56.65,47.61,100.78,39,45,51
2018-10-14 19:07:35+02:00,15.0,1.29,28.45,56.65,48.18,100.78,48,53,55
2018-10-14 19:08:05+02:00,15.0,0.78,28.41,56.7,48.21,100.78,24,31,43
2018-10-14 19:08:35+02:00,15.0,1.29,28.42,56.68,48.9,100.78,30,36,47
2018-10-14 19:09:05+02:00,15.0,0.78,28.42,56.58,48.35,100.78,23,29,35
2018-10-14 19:09:35+02:00,15.0,0.0,28.46,56.48,50.19,100.78,22,30,38
2018-10-14 19:10:05+02:00,15.0,0.0,28.51,56.38,49.78,100.78,18,26,36
2018-10-14 19:10:35+02:00,15.0,0.0,28.53,56.55,48.43,100.79,21,27,34
2018-10-14 19:11:05+02:00,15.0,0.0,28.49,56.58,50.32,100.78,24,32,37
2018-10-14 19:11:35+02:00,15.0,0.0,28.51,56.44,48.3,100.78,22,28,34
2018-10-14 19:12:05+02:00,15.0,0.0,28.52,56.91,49.89,100.78,23,33,37
2018-10-14 19:12:35+02:00,15.0,0.0,28.38,56.82,48.59,100.78,36,42,46
2018-10-14 19:13:05+02:00,15.0,0.0,28.42,56.81,48.21,100.78,24,33,36
2018-10-14 19:13:35+02:00,15.0,0.0,28.39,56.7,48.44,100.78,25,32,35
2018-10-14 19:14:05+02:00,14.0,0.0,28.45,56.58,49.01,100.78,28,36,44
2018-10-14 19:14:35+02:00,14.0,0.0,28.49,57.0,48.46,100.78,26,33,37
2018-10-14 19:15:05+02:00,14.0,0.0,28.41,56.77,50.7,100.78,27,35,42
2018-10-14 19:15:35+02:00,14.0,0.0,28.44,56.71,49.27,100.78,22,30,34
2018-10-14 19:16:05+02:00,14.0,0.0,28.51,56.76,47.15,100.78,19,30,40
2018-10-14 19:16:35+02:00,14.0,0.0,28.48,56.79,50.48,100.78,31,40,48
2018-10-14 19:17:05+02:00,14.0,0.0,28.46,56.49,48.52,100.78,39,49,54
2018-10-14 19:17:35+02:00,14.0,0.0,28.53,56.36,47.92,100.78,28,33,43
2018-10-14 19:18:05+02:00,14.0,0.0,28.58,56.8,49.01,100.78,34,39,45
2018-10-14 19:18:35+02:00,14.0,0.0,28.45,56.71,48.54,100.78,28,35,41
2018-10-14 19:19:05+02:00,14.0,0.0,28.51,56.77,47.19,100.78,58,66,73
2018-10-14 19:19:35+02:00,14.0,0.0,28.48,56.62,48.38,100.78,23,29,40
2018-10-14 19:20:05+02:00,14.0,0.0,28.51,56.35,47.03,100.77,16,28,28
2018-10-14 19:20:35+02:00,14.0,0.0,28.61,56.29,47.26,100.78,30,39,40
2018-10-14 19:21:05+02:00,13.0,0.0,28.61,57.0,50.02,100.78,50,58,69
2018-10-14 19:21:35+02:00,13.0,0.0,28.46,56.74,49.29,100.78,31,39,56
2018-10-14 19:22:05+02:00,13.0,0.0,28.51,56.61,47.98,100.77,33,42,46
2018-10-14 19:22:35+02:00,13.0,0.0,28.53,56.88,49.07,100.77,32,39,45
2018-10-14 19:23:05+02:00,13.0,0.0,28.44,56.58,48.96,100.77,35,43,46
2018-10-14 19:23:35+02:00,13.0,0.0,28.51,56.32,41.41,100.77,29,37,45
2018-10-14 19:24:05+02:00,13.0,0.0,28.61,56.44,49.13,100.77,33,41,51
2018-10-14 19:24:35+02:00,13.0,0.0,28.58,56.35,49.43,100.77,21,30,35
2018-10-14 19:25:05+02:00,13.0,0.0,28.59,56.66,48.21,100.76,26,32,39
2018-10-14 19:25:35+02:00,13.0,0.0,28.55,56.49,49.83,100.77,43,50,55
2018-10-14 19:26:05+02:00,13.0,0.0,28.59,56.48,48.85,100.76,26,36,40
2018-10-14 19:26:35+02:00,13.0,0.0,28.59,56.89,49.58,100.76,39,46,49
2018-10-14 19:27:05+02:00,13.0,0.0,28.49,56.68,50.04,100.76,48,58,65
2018-10-14 19:27:35+02:00,13.0,0.0,28.56,56.46,48.23,100.76,33,40,47
2018-10-14 19:28:05+02:00,12.0,0.0,28.61,56.54,48.57,100.76,32,40,45
2018-10-14 19:28:35+02:00,12.0,0.0,28.61,56.44,50.1,100.77,30,36,43
2018-10-14 19:29:05+02:00,12.0,0.0,28.65,56.49,48.11,100.76,53,60,63
2018-10-14 19:29:35+02:00,12.0,0.0,28.58,56.59,50.24,100.76,24,31,41
2018-10-14 19:30:05+02:00,12.0,0.0,28.59,56.57,48.78,100.76,30,38,45
2018-10-14 19:30:35+02:00,12.0,0.0,28.58,56.58,47.69,100.76,20,32,38
2018-10-14 19:31:05+02:00,12.0,0.0,28.63,56.38,49.09,100.76,46,54,61
2018-10-14 19:31:35+02:00,12.0,0.0,28.65,56.24,47.34,100.77,32,40,48
2018-10-14 19:32:05+02:00,12.0,0.0,28.72,56.24,49.27,100.76,23,31,39
2018-10-14 19:32:35+02:00,12.0,0.0,28.66,56.56,47.09,100.76,23,29,33
2018-10-14 19:33:05+02:00,12.0,0.0,28.65,56.92,48.83,100.76,27,34,40
2018-10-14 19:33:35+02:00,12.0,0.0,28.55,56.73,49.81,100.76,25,31,36
2018-10-14 19:34:05+02:00,12.0,0.0,28.61,56.61,48.71,100.76,37,45,48
2018-10-14 19:34:35+02:00,11.0,0.0,28.61,56.73,49.46,100.76,24,31,44
2018-10-14 19:35:05+02:00,11.0,0.0,28.59,56.48,48.43,100.75,29,40,44
2018-10-14 19:35:35+02:00,11.0,0.0,28.63,56.96,47.97,100.76,30,38,46
2018-10-14 19:36:05+02:00,11.0,0.0,28.51,57.03,48.13,100.76,22,34,42
2018-10-14 19:36:35+02:00,11.0,0.0,28.49,56.88,47.47,100.75,30,35,46
2018-10-14 19:37:05+02:00,11.0,0.0,28.52,57.17,48.67,100.75,32,41,47
2018-10-14 19:37:35+02:00,11.0,0.0,28.46,57.02,48.14,100.75,32,40,49
2018-10-14 19:38:05+02:00,11.0,0.0,28.48,57.06,50.49,100.75,28,39,45
2018-10-14 19:38:35+02:00,11.0,0.0,28.48,57.07,48.53,100.75,37,45,53
2018-10-14 19:39:05+02:00,11.0,0.0,28.46,56.81,48.07,100.75,21,29,37
2018-10-14 19:39:35+02:00,11.0,0.0,28.59,56.9,47.05,100.75,20,28,36
2018-10-14 19:40:05+02:00,11.0,0.0,28.56,56.99,48.35,100.76,39,46,51
2018-10-14 19:40:35+02:00,11.0,0.0,28.53,57.26,47.47,100.75,24,30,37
2018-10-14 19:41:05+02:00,11.0,0.0,28.42,57.09,46.96,100.76,67,76,78
2018-10-14 19:41:35+02:00,10.0,0.0,28.49,57.15,48.06,100.76,69,77,85
2018-10-14 19:42:05+02:00,10.0,0.0,28.46,57.23,48.53,100.76,35,44,52
2018-10-14 19:42:35+02:00,10.0,0.0,28.44,57.3,48.24,100.75,29,37,43
2018-10-14 19:43:05+02:00,10.0,0.0,28.46,57.0,52.88,100.75,47,58,64
2018-10-14 19:43:35+02:00,10.0,0.0,28.56,57.16,49.23,100.75,25,34,41
2018-10-14 19:44:05+02:00,10.0,0.0,28.48,57.52,47.54,100.76,26,34,41
2018-10-14 19:44:35+02:00,10.0,0.0,28.38,57.47,48.67,100.75,43,52,61
2018-10-14 19:45:05+02:00,10.0,0.0,28.41,57.34,48.48,100.75,33,42,50
2018-10-14 19:45:35+02:00,10.0,0.0,28.46,57.14,48.02,100.75,27,33,39
2018-10-14 19:46:05+02:00,10.0,0.0,28.51,57.26,47.88,100.76,45,53,61
2018-10-14 19:46:35+02:00,10.0,0.0,28.49,57.07,48.08,100.75,36,43,46
2018-10-14 19:47:05+02:00,10.0,0.0,28.55,57.36,48.35,100.75,28,36,46
2018-10-14 19:47:35+02:00,10.0,0.0,28.42,57.39,48.47,100.76,24,30,37
2018-10-14 19:48:05+02:00,9.0,0.0,28.44,57.22,48.39,100.76,26,36,41
2018-10-14 19:48:35+02:00,9.0,0.0,28.49,57.58,47.07,100.75,33,41,49
2018-10-14 19:49:05+02:00,9.0,0.0,28.39,57.52,48.5,100.75,45,54,56
2018-10-14 19:49:35+02:00,9.0,0.0,28.38,57.38,49.46,100.75,28,35,35
2018-10-14 19:50:05+02:00,9.0,0.0,28.45,57.47,48.03,100.75,41,48,50
2018-10-14 19:50:35+02:00,9.0,0.0,28.41,57.57,48.5,100.75,28,38,51
2018-10-14 19:51:05+02:00,9.0,0.0,28.42,57.44,48.46,100.75,24,33,40
2018-10-14 19:51:35+02:00,9.0,0.0,28.44,57.47,48.17,100.75,44,52,58
2018-10-14 19:52:05+02:00,9.0,0.0,28.44,57.47,48.54,100.75,28,36,45
2018-10-14 19:52:35+02:00,9.0,0.0,28.41,57.29,49.81,100.76,29,37,46
2018-10-14 19:53:05+02:00,9.0,0.0,28.51,57.1,47.79,100.75,21,29,37
2018-10-14 19:53:35+02:00,9.0,0.0,28.55,57.22,49.78,100.76,33,42,50
2018-10-14 19:54:05+02:00,9.0,0.0,28.51,57.64,49.34,100.75,37,43,48
2018-10-14 19:54:35+02:00,8.0,0.0,28.39,57.6,49.51,100.75,25,32,38
2018-10-14 19:55:05+02:00,8.0,0.0,28.42,57.36,46.83,100.75,40,46,53
2018-10-14 19:55:35+02:00,8.0,0.0,28.48,57.4,48.55,100.75,24,27,34
2018-10-14 19:56:05+02:00,8.0,0.0,28.49,57.33,48.17,100.75,36,42,49
2018-10-14 19:56:35+02:00,8.0,0.0,28.48,57.37,48.16,100.75,25,33,41
2018-10-14 19:57:05+02:00,8.0,0.0,28.46,57.47,48.69,100.74,28,35,41
2018-10-14 19:57:35+02:00,8.0,0.0,28.42,57.42,47.14,100.74,42,48,50
2018-10-14 19:58:05+02:00,8.0,0.0,28.44,57.46,47.64,100.74,28,36,43
2018-10-14 19:58:35+02:00,8.0,0.0,28.44,57.47,48.84,100.75,37,45,52
2018-10-14 19:59:05+02:00,8.0,0.0,28.45,57.32,48.34,100.75,49,58,59
2018-10-14 19:59:35+02:00,8.0,0.0,28.46,57.43,49.06,100.74,27,33,39
2018-10-14 20:00:05+02:00,8.0,0.0,28.46,57.42,48.76,100.75,20,28,32
2018-10-14 20:00:35+02:00,8.0,0.0,28.45,57.26,50.99,100.74,31,38,46
2018-10-14 20:01:05+02:00,7.0,0.0,28.49,57.38,49.32,100.74,26,33,42
2018-10-14 20:01:35+02:00,7.0,0.0,28.45,57.12,47.78,100.74,30,35,43
2018-10-14 20:02:05+02:00,7.0,0.0,28.56,57.21,47.83,100.74,31,37,46
2018-10-14 20:02:35+02:00,7.0,0.0,28.53,57.4,48.73,100.74,23,35,42
2018-10-14 20:03:05+02:00,7.0,0.0,28.48,57.26,47.79,100.74,23,33,41
2018-10-14 20:03:35+02:00,7.0,0.0,28.49,57.42,48.36,100.74,20,32,36
2018-10-14 20:04:05+02:00,7.0,0.0,28.45,57.48,46.44,100.74,72,79,84
2018-10-14 20:04:35+02:00,7.0,0.0,28.42,57.46,48.01,100.74,27,37,45
2018-10-14 20:05:05+02:00,7.0,0.0,28.39,57.53,49.02,100.74,32,41,49
2018-10-14 20:05:35+02:00,7.0,0.0,28.41,57.58,47.28,100.74,31,39,45
2018-10-14 20:06:05+02:00,7.0,0.0,28.38,57.66,48.52,100.73,28,35,43
2018-10-14 20:06:35+02:00,7.0,0.0,28.39,57.49,47.62,100.74,28,36,47
2018-10-14 20:07:05+02:00,7.0,0.0,28.45,57.42,47.95,100.74,29,37,39
2018-10-14 20:07:35+02:00,7.0,0.0,28.45,57.83,49.13,100.74,22,30,38
2018-10-14 20:08:05+02:00,6.0,0.0,28.31,57.67,50.09,100.74,28,36,41
2018-10-14 20:08:35+02:00,6.0,0.0,28.36,57.87,49.61,100.73,28,35,36
2018-10-14 20:09:05+02:00,6.0,0.0,28.25,57.83,47.55,100.73,28,37,45
2018-10-14 20:09:35+02:00,6.0,0.0,28.27,57.67,49.04,100.73,23,30,38
2018-10-14 20:10:05+02:00,6.0,0.0,28.36,57.59,47.63,100.74,38,44,47
2018-10-14 20:10:35+02:00,6.0,0.0,28.38,57.66,48.26,100.73,33,40,43
2018-10-14 20:11:05+02:00,6.0,0.0,28.34,57.7,48.23,100.73,28,37,43
2018-10-14 20:11:35+02:00,6.0,0.0,28.3,57.6,48.36,100.74,31,40,48
2018-10-14 20:12:05+02:00,6.0,0.0,28.36,57.56,48.24,100.73,27,37,42
2018-10-14 20:12:35+02:00,6.0,0.0,28.39,57.48,48.28,100.73,28,33,47
2018-10-14 20:13:05+02:00,6.0,0.0,28.41,57.68,48.46,100.73,24,34,44
2018-10-14 20:13:35+02:00,6.0,0.0,28.32,57.51,47.38,100.72,19,28,35
2018-10-14 20:14:05+02:00,6.0,0.0,28.35,57.55,49.04,100.73,26,35,37
2018-10-14 20:14:35+02:00,5.0,0.0,28.39,57.45,49.36,100.72,19,25,29
2018-10-14 20:15:05+02:00,5.0,0.0,28.39,57.44,50.19,100.73,19,24,30
2018-10-14 20:15:35+02:00,5.0,0.0,28.41,57.47,50.89,100.72,21,29,35
2018-10-14 20:16:05+02:00,5.0,0.0,28.39,57.52,47.11,100.73,21,29,36
2018-10-14 20:16:35+02:00,5.0,0.0,28.36,57.39,49.07,100.72,42,53,59
2018-10-14 20:17:05+02:00,5.0,0.0,28.41,57.49,53.66,100.72,22,28,35
2018-10-14 20:17:35+02:00,5.0,0.0,28.38,57.63,49.35,100.73,23,33,37
2018-10-14 20:18:05+02:00,5.0,0.0,28.34,57.42,49.39,100.72,23,30,37
2018-10-14 20:18:35+02:00,5.0,0.0,28.41,57.34,48.73,100.72,22,29,34
2018-10-14 20:19:05+02:00,5.0,0.0,28.39,57.45,49.99,100.73,24,31,40
2018-10-14 20:19:35+02:00,5.0,0.0,28.39,57.44,47.69,100.72,23,28,33
2018-10-14 20:20:05+02:00,5.0,0.0,28.42,57.29,49.15,100.72,23,30,40
2018-10-14 20:20:35+02:00,5.0,0.0,28.44,57.55,47.22,100.72,33,40,41
2018-10-14 20:21:05+02:00,5.0,0.0,28.35,57.51,48.89,100.72,26,32,39
2018-10-14 20:21:35+02:00,4.0,0.0,28.35,57.5,48.41,100.72,45,54,59
2018-10-14 20:22:05+02:00,4.0,0.0,28.34,57.34,48.09,100.72,31,39,47
2018-10-14 20:22:35+02:00,4.0,0.0,28.39,57.4,47.38,100.72,23,30,38
2018-10-14 20:23:05+02:00,4.0,0.0,28.38,57.36,47.98,100.71,21,29,35
2018-10-14 20:23:35+02:00,4.0,0.0,28.39,57.27,53.54,100.71,21,29,33
2018-10-14 20:24:05+02:00,4.0,0.0,28.38,57.59,49.27,100.72,22,28,34
2018-10-14 20:24:35+02:00,4.0,0.0,28.34,57.68,47.92,100.71,51,57,59
2018-10-14 20:25:05+02:00,4.0,0.0,28.32,57.49,47.75,100.71,44,49,56
2018-10-14 20:25:35+02:00,4.0,0.0,28.32,57.54,50.29,100.72,55,62,71
2018-10-14 20:26:05+02:00,4.0,0.0,28.34,57.36,47.92,100.71,33,39,39
2018-10-14 20:26:35+02:00,4.0,0.0,28.41,57.42,46.44,100.7,58,64,64
2018-10-14 20:27:05+02:00,4.0,0.0,28.39,57.72,48.42,100.71,28,32,40
2018-10-14 20:27:35+02:00,4.0,0.0,28.25,57.96,49.09,100.7,27,37,45
2018-10-14 20:28:05+02:00,4.0,0.0,28.18,58.12,48.84,100.7,55,65,71
2018-10-14 20:28:35+02:00,3.0,0.0,28.17,57.69,48.49,100.69,30,35,45
2018-10-14 20:29:05+02:00,3.0,0.0,28.31,57.72,47.66,100.7,27,32,36
2018-10-14 20:29:35+02:00,3.0,0.0,28.28,57.51,47.53,100.7,21,27,27
2018-10-14 20:30:05+02:00,3.0,0.0,28.38,57.52,48.41,100.69,20,28,35
2018-10-14 20:30:35+02:00,3.0,0.0,28.32,57.43,48.53,100.7,50,57,57
2018-10-14 20:31:05+02:00,3.0,0.0,28.39,57.42,48.86,100.7,24,30,36
2018-10-14 20:31:35+02:00,3.0,0.0,28.41,57.63,51.78,100.69,44,49,49
2018-10-14 20:32:05+02:00,3.0,0.0,28.31,57.79,49.65,100.7,30,37,43
2018-10-14 20:32:35+02:00,3.0,0.0,28.27,57.87,49.93,100.69,24,32,38
2018-10-14 20:33:05+02:00,3.0,0.0,28.24,58.02,45.62,100.69,31,36,43
2018-10-14 20:33:35+02:00,3.0,0.0,28.2,57.74,48.39,100.69,52,58,64
2018-10-14 20:34:05+02:00,3.0,0.0,28.3,57.84,47.69,100.69,37,42,49
2018-10-14 20:34:35+02:00,3.0,0.0,28.24,57.82,48.12,100.7,29,38,43
2018-10-14 20:35:05+02:00,2.0,0.0,28.24,57.85,49.3,100.69,42,48,49
2018-10-14 20:35:35+02:00,2.0,0.0,28.24,57.9,47.87,100.7,34,40,44
2018-10-14 20:36:05+02:00,2.0,0.0,28.24,57.7,48.44,100.7,67,72,78
2018-10-14 20:36:35+02:00,2.0,0.0,28.3,57.48,49.55,100.69,22,30,33
2018-10-14 20:37:05+02:00,2.0,0.0,28.38,57.49,49.16,100.7,29,36,41
2018-10-14 20:37:35+02:00,2.0,0.0,28.36,57.53,49.06,100.69,22,30,39
2018-10-14 20:38:05+02:00,2.0,0.0,28.38,57.37,47.9,100.68,43,47,49
2018-10-14 20:38:35+02:00,2.0,0.0,28.42,57.45,47.77,100.68,54,57,60
2018-10-14 20:39:05+02:00,2.0,0.0,28.39,57.7,50.08,100.69,26,35,41
2018-10-14 20:39:35+02:00,2.0,0.0,28.28,57.56,48.01,100.69,26,33,39
2018-10-14 20:40:05+02:00,2.0,0.0,28.34,57.65,48.01,100.69,23,31,39
2018-10-14 20:40:35+02:00,2.0,0.0,28.32,57.59,48.3,100.69,26,31,35
2018-10-14 20:41:05+02:00,2.0,0.0,28.35,57.76,47.08,100.68,49,53,57
2018-10-14 20:41:35+02:00,2.0,0.0,28.31,57.66,49.26,100.69,87,93,93
2018-10-14 20:42:05+02:00,1.0,0.0,28.35,57.47,48.17,100.68,25,34,41
2018-10-14 20:42:35+02:00,1.0,0.0,28.38,57.62,48.08,100.69,31,40,47
2018-10-14 20:43:05+02:00,1.0,0.0,28.36,57.6,48.86,100.69,17,24,30
2018-10-14 20:43:35+02:00,1.0,0.0,28.36,57.51,48.06,100.68,20,24,28
2018-10-14 20:44:05+02:00,1.0,0.0,28.38,57.56,47.98,100.68,20,25,33
2018-10-14 20:44:35+02:00,1.0,0.0,28.35,57.47,48.6,100.68,14,20,24
2018-10-14 20:45:05+02:00,1.0,0.0,28.39,57.33,48.35,100.68,22,27,33
2018-10-14 20:45:35+02:00,1.0,0.0,28.45,57.73,48.57,100.69,28,33,36
2018-10-14 20:46:05+02:00,1.0,0.0,28.36,57.78,48.17,100.68,20,24,31
2018-10-14 20:46:35+02:00,1.0,0.0,28.3,57.8,49.3,100.67,27,34,39
2018-10-14 20:47:05+02:00,1.0,0.0,28.31,57.69,51.61,100.68,18,25,27
2018-10-14 20:47:35+02:00,1.0,0.0,28.38,57.65,47.4,100.68,20,28,37
2018-10-14 20:48:05+02:00,1.0,0.0,28.36,57.79,48.91,100.67,26,31,32
2018-10-14 20:48:35+02:00,1.0,0.0,28.3,57.78,52.71,100.67,37,42,47
2018-10-14 20:49:05+02:00,1.0,0.0,28.32,57.91,47.02,100.67,37,45,52
2018-10-14 20:49:35+02:00,1.0,0.0,28.27,57.98,48.94,100.67,61,66,73
2018-10-14 20:50:05+02:00,1.0,0.0,28.28,57.73,48.55,100.67,23,32,40
2018-10-14 20:50:36+02:00,1.0,0.0,28.35,57.79,47.96,100.67,38,43,46
2018-10-14 20:51:07+02:00,1.0,0.0,28.34,57.6,50.81,100.67,22,27,28
2018-10-14 20:51:36+02:00,1.0,0.0,28.36,58.03,48.64,100.67,20,27,28
2018-10-14 20:52:06+02:00,1.0,0.0,28.28,57.82,49.66,100.67,37,45,52
2018-10-14 20:52:36+02:00,1.0,0.0,28.32,57.93,46.71,100.66,21,25,31
2018-10-14 20:53:06+02:00,1.0,0.0,28.3,58.02,48.81,100.67,19,25,31
2018-10-14 20:53:36+02:00,1.0,0.0,28.28,57.92,49.06,100.67,17,22,27
2018-10-14 20:54:06+02:00,1.0,0.0,28.32,57.88,48.25,100.66,24,30,36
2018-10-14 20:54:36+02:00,1.0,0.0,28.31,58.03,49.63,100.67,23,29,36
2018-10-14 20:55:06+02:00,1.0,0.0,28.28,57.79,48.91,100.66,30,35,43
2018-10-14 20:55:36+02:00,1.0,0.0,28.34,57.59,49.38,100.66,23,28,34
2018-10-14 20:56:06+02:00,1.0,0.0,28.41,57.85,48.91,100.67,24,31,39
2018-10-14 20:56:36+02:00,1.0,0.0,28.31,57.67,48.78,100.66,28,37,43
2018-10-14 20:57:06+02:00,1.0,0.0,28.38,57.71,50.18,100.66,70,77,83
2018-10-14 20:57:36+02:00,1.0,0.0,28.34,57.74,49.98,100.66,22,29,38
2018-10-14 20:58:06+02:00,1.0,0.0,28.35,57.9,48.69,100.66,32,40,47
2018-10-14 20:58:36+02:00,1.0,0.0,28.24,57.93,48.64,100.68,24,29,29
2018-10-14 20:59:06+02:00,1.0,0.0,28.25,57.85,49.23,100.67,56,61,62
2018-10-14 20:59:36+02:00,1.0,0.0,28.22,57.72,48.87,100.67,80,86,91
2018-10-14 21:00:06+02:00,1.0,0.0,28.28,57.81,47.78,100.66,27,32,38
2018-10-14 21:00:36+02:00,1.0,0.0,28.24,57.69,49.96,100.66,26,33,42
2018-10-14 21:01:06+02:00,1.0,0.0,28.32,57.68,48.41,100.67,23,28,33
2018-10-14 21:01:36+02:00,1.0,0.0,28.32,57.51,48.24,100.67,24,30,39
2018-10-14 21:02:06+02:00,1.0,0.0,28.38,57.5,47.61,100.66,16,21,27
2018-10-14 21:02:36+02:00,1.0,0.0,28.35,57.85,49.0,100.66,18,23,28
2018-10-14 21:03:06+02:00,1.0,0.0,28.25,57.76,57.21,100.66,18,25,30
2018-10-14 21:03:36+02:00,1.0,0.0,28.3,57.87,46.65,100.66,29,36,41
2018-10-14 21:04:06+02:00,1.0,0.0,28.25,57.87,48.62,100.65,19,24,30
2018-10-14 21:04:36+02:00,1.0,0.0,28.22,57.94,45.52,100.65,24,29,34
2018-10-14 21:05:06+02:00,1.0,0.0,28.22,57.88,48.8,100.66,27,34,40
2018-10-14 21:05:36+02:00,1.0,0.0,28.27,57.8,48.45,100.65,17,21,21
2018-10-14 21:06:06+02:00,1.0,0.0,28.3,58.11,49.35,100.65,21,26,30
2018-10-14 21:06:36+02:00,1.0,0.0,28.2,58.21,46.83,100.65,27,35,42
2018-10-14 21:07:06+02:00,1.0,0.0,28.14,58.14,49.53,100.65,31,38,41
2018-10-14 21:07:36+02:00,1.0,0.0,28.17,58.31,47.5,100.66,30,35,44
2018-10-14 21:08:06+02:00,1.0,0.0,28.14,57.9,48.16,100.65,26,31,37
2018-10-14 21:08:36+02:00,1.0,0.0,28.22,58.0,47.76,100.66,32,37,39
2018-10-14 21:09:06+02:00,1.0,0.0,28.21,58.07,49.86,100.65,22,29,29
2018-10-14 21:09:36+02:00,1.0,0.0,28.2,58.06,48.05,100.66,21,28,36
2018-10-14 21:10:06+02:00,1.0,0.0,28.24,57.84,49.1,100.65,43,51,58
2018-10-14 21:10:36+02:00,1.0,0.0,28.27,58.09,48.7,100.65,33,38,45
2018-10-14 21:11:06+02:00,1.0,0.0,28.2,58.14,48.08,100.66,49,54,55
2018-10-14 21:11:36+02:00,1.0,0.0,28.22,58.07,49.9,100.65,23,30,39
2018-10-14 21:12:06+02:00,1.0,0.0,28.24,57.76,46.47,100.66,39,45,56
2018-10-14 21:12:36+02:00,1.0,0.0,28.31,57.84,50.19,100.66,25,30,34
2018-10-14 21:13:06+02:00,1.0,0.0,28.3,57.63,49.75,100.66,28,36,43
2018-10-14 21:13:36+02:00,1.0,0.0,28.35,57.58,49.27,100.65,49,53,56
2018-10-14 21:14:06+02:00,1.0,0.0,28.34,57.57,49.47,100.66,32,37,39
2018-10-14 21:14:36+02:00,1.0,0.0,28.32,57.62,47.91,100.66,23,28,31
2018-10-14 21:15:06+02:00,1.0,0.0,28.3,57.58,47.59,100.66,22,29,33
2018-10-14 21:15:36+02:00,1.0,0.0,28.35,57.79,49.36,100.66,34,39,43
2018-10-14 21:16:06+02:00,1.0,0.0,28.31,57.98,49.4,100.65,22,30,41
2018-10-14 21:16:36+02:00,1.0,0.0,28.21,57.67,47.9,100.66,26,30,40
2018-10-14 21:17:06+02:00,1.0,0.0,28.31,57.58,48.28,100.66,16,22,34
2018-10-14 21:17:36+02:00,1.0,0.0,28.34,57.52,48.63,100.66,43,47,52
2018-10-14 21:18:06+02:00,1.0,0.0,28.34,57.54,50.19,100.65,43,25,34
2018-10-14 21:18:36+02:00,1.0,0.0,28.36,57.43,49.79,100.65,19,23,30
2018-10-14 21:19:06+02:00,1.0,0.0,28.38,57.51,47.6,100.66,19,25,30
2018-10-14 21:19:36+02:00,1.0,0.0,28.38,57.5,47.95,100.65,18,23,28
2018-10-14 21:20:06+02:00,1.0,0.0,28.39,57.79,47.58,100.65,20,25,30
2018-10-14 21:20:36+02:00,1.0,0.0,28.28,57.76,48.25,100.65,18,24,29
2018-10-14 21:21:06+02:00,1.0,0.0,28.31,57.68,50.16,100.64,20,28,40
2018-10-14 21:21:36+02:00,1.0,0.0,28.32,57.9,49.92,100.66,23,27,34
2018-10-14 21:22:06+02:00,1.0,0.0,28.28,57.58,47.11,100.65,29,34,40
2018-10-14 21:22:36+02:00,1.0,0.0,28.35,57.76,48.61,100.66,18,23,25
2018-10-14 21:23:06+02:00,1.0,0.0,28.34,57.68,47.88,100.65,19,27,32
2018-10-14 21:23:36+02:00,1.0,0.0,28.35,57.99,48.53,100.65,20,29,35
2018-10-14 21:24:06+02:00,1.0,0.0,28.22,57.92,48.04,100.65,20,25,32
2018-10-14 21:24:36+02:00,1.0,0.0,28.24,57.97,50.25,100.65,34,41,49
2018-10-14 21:25:06+02:00,1.0,0.0,28.25,57.74,48.2,100.64,21,29,33
2018-10-14 21:25:36+02:00,1.0,0.0,28.32,57.82,48.2,100.65,23,27,37
2018-10-14 21:26:06+02:00,1.0,0.0,28.34,58.01,48.89,100.64,24,28,37
2018-10-14 21:26:36+02:00,1.0,0.0,28.27,58.0,49.05,100.64,25,28,37
2018-10-14 21:27:06+02:00,1.0,0.0,28.27,57.9,48.33,100.65,19,23,31
2018-10-14 21:27:36+02:00,1.0,0.0,28.31,58.05,47.82,100.65,32,38,40
2018-10-14 21:28:06+02:00,1.0,0.0,28.25,57.9,47.09,100.66,31,35,39
2018-10-14 21:28:36+02:00,1.0,0.0,28.3,57.64,48.1,100.64,20,24,34
2018-10-14 21:29:06+02:00,1.0,0.0,28.36,57.52,49.47,100.64,25,28,35
2018-10-14 21:29:36+02:00,1.0,0.0,28.38,57.52,48.3,100.64,21,26,34
2018-10-14 21:30:06+02:00,1.0,0.0,28.38,57.48,48.41,100.64,30,35,39
2018-10-14 21:30:36+02:00,1.0,0.0,28.41,57.86,48.35,100.64,32,36,40
2018-10-14 21:31:06+02:00,1.0,0.0,28.28,57.95,47.07,100.64,25,30,37
2018-10-14 21:31:36+02:00,1.0,0.0,28.24,58.23,47.83,100.64,42,47,55
2018-10-14 21:32:06+02:00,1.0,0.0,28.18,58.22,48.66,100.64,20,26,34
2018-10-14 21:32:36+02:00,1.0,0.0,28.17,57.94,48.09,100.64,46,50,51
2018-10-14 21:33:06+02:00,1.0,0.0,28.24,57.93,48.62,100.65,32,39,46
2018-10-14 21:33:36+02:00,1.0,0.0,28.27,57.93,49.83,100.64,45,52,58
2018-10-14 21:34:06+02:00,1.0,0.0,28.3,57.57,49.12,100.63,23,28,35
2018-10-14 21:34:36+02:00,1.0,0.0,28.39,57.88,48.84,100.63,55,60,63
2018-10-14 21:35:06+02:00,1.0,0.0,28.28,58.25,47.78,100.64,24,28,34
2018-10-14 21:35:36+02:00,1.0,0.0,28.22,58.12,48.3,100.63,22,26,30
2018-10-14 21:36:06+02:00,1.0,0.0,28.22,58.21,48.24,100.64,59,63,63
2018-10-14 21:36:36+02:00,1.0,0.0,28.18,57.98,49.82,100.64,18,25,31
2018-10-14 21:37:06+02:00,1.0,0.0,28.3,58.08,48.31,100.63,19,23,29
2018-10-14 21:37:36+02:00,1.0,0.0,28.24,58.0,50.38,100.63,51,57,57
2018-10-14 21:38:06+02:00,1.0,0.0,28.28,58.1,48.43,100.63,19,28,35
2018-10-14 21:38:36+02:00,1.0,0.0,28.24,58.02,49.01,100.62,30,37,42
2018-10-14 21:39:06+02:00,1.0,0.0,28.27,58.3,48.38,100.63,51,56,59
2018-10-14 21:39:36+02:00,1.0,0.0,28.2,58.14,49.29,100.63,28,33,43
2018-10-14 21:40:06+02:00,1.0,0.0,28.28,58.39,48.35,100.63,26,31,39
2018-10-14 21:40:36+02:00,1.0,0.0,28.18,58.24,51.31,100.62,27,33,37
2018-10-14 21:41:06+02:00,1.0,0.0,28.24,58.25,48.55,100.62,62,67,67
2018-10-14 21:41:36+02:00,1.0,0.0,28.22,58.32,48.88,100.62,30,39,45
2018-10-14 21:42:06+02:00,1.0,0.0,28.22,58.31,47.46,100.61,43,47,47
2018-10-14 21:42:36+02:00,1.0,0.0,28.24,58.35,47.7,100.62,35,42,44
2018-10-14 21:43:06+02:00,1.0,0.0,28.24,58.24,48.95,100.62,76,82,89
2018-10-14 21:43:36+02:00,1.0,0.0,28.28,58.18,47.93,100.61,32,36,42
2018-10-14 21:44:06+02:00,1.0,0.0,28.24,58.1,48.76,100.61,19,26,28
2018-10-14 21:44:36+02:00,1.0,0.0,28.31,58.25,49.62,100.61,45,49,58
2018-10-14 21:45:06+02:00,1.0,0.0,28.27,58.22,48.05,100.61,22,30,36
2018-10-14 21:45:36+02:00,1.0,0.0,28.3,57.96,49.23,100.62,30,34,38
2018-10-14 21:46:06+02:00,1.0,0.0,28.35,57.95,49.63,100.62,42,45,50
2018-10-14 21:46:36+02:00,1.0,0.0,28.34,58.03,49.26,100.61,41,48,52
2018-10-14 21:47:06+02:00,1.0,0.0,28.32,58.0,47.17,100.62,28,34,41
2018-10-14 21:47:36+02:00,1.0,0.0,28.3,58.12,49.05,100.62,22,28,37
2018-10-14 21:48:06+02:00,1.0,0.0,28.28,58.17,48.19,100.61,19,26,32
2018-10-14 21:48:36+02:00,1.0,0.0,28.28,57.99,48.25,100.63,20,27,33
2018-10-14 21:49:06+02:00,1.0,0.0,28.28,57.96,49.24,100.61,20,21,22
2018-10-14 21:49:36+02:00,1.0,0.0,28.34,58.01,47.73,100.62,17,24,29
2018-10-14 21:50:06+02:00,1.0,0.0,28.32,58.17,48.86,100.61,16,23,32
2018-10-14 21:50:36+02:00,1.0,0.0,28.28,58.17,48.61,100.61,33,39,39
2018-10-14 21:51:06+02:00,1.0,0.0,28.27,58.08,50.59,100.61,23,29,38
2018-10-14 21:51:36+02:00,1.0,0.0,28.3,58.03,48.51,100.6,16,21,27
2018-10-14 21:52:06+02:00,1.0,0.0,28.32,58.1,49.87,100.61,19,23,28
2018-10-14 21:52:36+02:00,1.0,0.0,28.3,57.96,49.85,100.61,23,28,31
2018-10-14 21:53:06+02:00,1.0,0.0,28.34,57.91,48.77,100.6,30,36,42
2018-10-14 21:53:36+02:00,1.0,0.0,28.34,58.21,50.27,100.61,24,29,38
2018-10-14 21:54:06+02:00,1.0,0.0,28.28,58.52,47.64,100.61,19,24,31
2018-10-14 21:54:36+02:00,1.0,0.0,28.2,58.25,48.04,100.6,45,51,51
2018-10-14 21:55:06+02:00,1.0,0.0,28.25,58.32,50.75,100.6,72,78,83
2018-10-14 21:55:36+02:00,1.0,0.0,28.22,58.35,47.58,100.59,21,27,37
2018-10-14 21:56:06+02:00,1.0,0.0,28.27,58.64,48.73,100.59,19,26,32
2018-10-14 21:56:36+02:00,1.0,0.0,28.15,58.43,49.21,100.59,28,32,40
2018-10-14 21:57:06+02:00,1.0,0.0,28.2,58.48,48.3,100.59,50,57,60
2018-10-14 21:57:36+02:00,1.0,0.0,28.2,58.22,48.16,100.59,20,30,36
2018-10-14 21:58:06+02:00,1.0,0.0,28.27,58.28,48.51,100.59,20,25,28
2018-10-14 21:58:36+02:00,1.0,0.0,28.27,58.54,48.27,100.59,21,28,35
2018-10-14 21:59:06+02:00,1.0,0.0,28.22,58.57,47.96,100.59,22,27,37
2018-10-14 21:59:36+02:00,1.0,0.0,28.2,58.56,49.44,100.59,19,25,30
2018-10-14 22:00:06+02:00,1.0,0.0,28.17,58.49,49.45,100.58,17,21,26
2018-10-14 22:00:36+02:00,1.0,0.0,28.21,58.41,49.74,100.58,21,25,28
2018-10-14 22:01:06+02:00,3.0,0.0,28.21,58.59,49.71,100.59,37,43,47
2018-10-14 22:01:36+02:00,3.0,0.0,28.18,58.36,48.69,100.58,44,48,49
2018-10-14 22:02:06+02:00,3.0,0.0,28.22,58.79,48.28,100.58,44,36,47
2018-10-14 22:02:36+02:00,3.0,0.0,28.14,58.65,47.25,100.58,24,27,35
2018-10-14 22:03:06+02:00,3.0,0.0,28.17,58.68,48.24,100.58,28,36,44
2018-10-14 22:03:36+02:00,3.0,0.0,28.14,58.54,48.39,100.58,23,29,34
2018-10-14 22:04:06+02:00,3.0,0.0,28.21,58.32,51.2,100.58,22,29,38
2018-10-14 22:04:36+02:00,3.0,0.0,28.25,58.35,48.06,100.57,48,53,62
2018-10-14 22:05:06+02:00,3.0,0.0,28.3,58.36,48.84,100.57,22,28,34
2018-10-14 22:05:36+02:00,3.0,0.0,28.27,58.45,48.57,100.58,68,74,76
2018-10-14 22:06:06+02:00,3.0,0.0,28.27,58.14,48.27,100.57,20,30,35
2018-10-14 22:06:36+02:00,3.0,0.0,28.36,57.97,49.18,100.57,47,54,61
2018-10-14 22:07:06+02:00,3.0,0.0,28.41,58.12,50.42,100.57,21,27,29
2018-10-14 22:07:36+02:00,3.0,0.0,28.32,58.46,48.09,100.57,29,36,42
2018-10-14 22:08:06+02:00,2.0,0.0,28.25,58.69,48.57,100.58,42,46,51
2018-10-14 22:08:36+02:00,2.0,0.0,28.17,58.92,49.24,100.58,104,111,112
2018-10-14 22:09:06+02:00,2.0,0.0,28.12,58.54,47.94,100.57,21,28,33
2018-10-14 22:09:36+02:00,2.0,0.0,28.18,59.0,48.07,100.58,21,26,35
2018-10-14 22:10:06+02:00,2.0,0.0,28.1,58.67,46.83,100.57,18,23,27
2018-10-14 22:10:36+02:00,2.0,0.0,28.21,58.27,48.98,100.57,31,37,39
2018-10-14 22:11:06+02:00,2.0,0.0,28.31,58.02,49.07,100.57,16,23,30
2018-10-14 22:11:36+02:00,2.0,0.0,28.41,58.0,48.48,100.57,25,33,45
2018-10-14 22:12:06+02:00,2.0,0.0,28.41,57.96,48.08,100.57,23,29,37
2018-10-14 22:12:36+02:00,2.0,0.0,28.45,58.07,49.16,100.58,31,39,46
2018-10-14 22:13:06+02:00,2.0,0.0,28.45,57.91,49.84,100.58,39,45,53
2018-10-14 22:13:36+02:00,2.0,0.0,28.44,58.02,47.52,100.57,25,31,36
2018-10-14 22:14:06+02:00,1.0,0.0,28.44,57.62,49.05,100.58,18,29,36
2018-10-14 22:14:36+02:00,1.0,0.0,28.55,57.82,47.03,100.57,16,22,31
2018-10-14 22:15:06+02:00,-1.0,0.0,28.45,57.81,48.57,100.56,16,22,31
2018-10-14 22:15:36+02:00,-1.0,0.0,28.44,59.21,49.11,100.59,16,22,31
2018-10-14 22:16:06+02:00,-1.0,0.0,27.84,61.38,48.45,100.58,16,22,31
2018-10-14 22:16:36+02:00,-1.0,0.0,27.13,63.15,48.57,100.6,16,22,31
2018-10-14 22:17:06+02:00,-1.0,0.0,26.58,64.48,49.28,100.61,16,22,31
2018-10-14 22:17:36+02:00,-1.0,0.0,26.19,65.47,49.03,100.61,16,22,31
2018-10-14 22:18:06+02:00,-1.0,0.0,25.89,66.38,48.96,100.61,16,22,31
2018-10-14 22:18:36+02:00,-1.0,0.0,25.62,66.96,48.97,100.6,16,22,31
2018-10-14 22:19:06+02:00,-1.0,0.0,25.46,67.58,49.41,100.59,16,22,31
2018-10-14 22:19:36+02:00,-1.0,0.0,25.33,67.97,50.53,100.59,16,22,31
2018-10-14 22:20:06+02:00,-1.0,0.0,25.19,68.26,49.59,100.6,16,22,31
2018-10-14 22:20:36+02:00,-1.0,0.0,25.12,68.58,52.03,100.59,16,22,31
2018-10-14 22:21:06+02:00,-1.0,0.0,25.02,68.8,49.46,100.6,16,22,31
2018-10-14 22:21:36+02:00,-1.0,0.0,24.98,69.2,47.93,100.59,16,22,31
2018-10-14 22:22:06+02:00,-1.0,0.0,24.9,69.31,49.47,100.59,16,22,31
2018-10-14 22:22:36+02:00,-1.0,0.0,24.85,69.42,49.54,100.58,16,22,31
2018-10-14 22:23:06+02:00,-1.0,0.0,24.84,69.68,49.56,100.6,16,22,31
2018-10-14 22:23:36+02:00,-1.0,0.0,24.77,69.69,49.35,100.59,16,22,31
2018-10-14 22:24:06+02:00,-1.0,0.0,24.75,69.66,48.53,100.59,16,22,31
2018-10-14 22:24:36+02:00,-1.0,0.0,24.72,69.72,50.46,100.59,16,22,31
2018-10-14 22:25:06+02:00,-1.0,0.0,24.74,69.92,47.76,100.59,16,22,31
2018-10-14 22:25:36+02:00,-1.0,0.0,24.72,69.91,49.45,100.59,16,22,31
2018-10-14 22:26:06+02:00,-1.0,0.0,24.71,70.06,49.08,100.6,16,22,31
2018-10-14 22:26:36+02:00,-1.0,0.0,24.68,70.21,48.4,100.59,16,22,31
2018-10-14 22:27:06+02:00,-1.0,0.0,24.66,70.26,48.41,100.6,16,22,31
2018-10-14 22:27:36+02:00,-1.0,0.0,24.64,70.42,49.05,100.61,16,22,31
2018-10-14 22:28:06+02:00,-1.0,0.0,24.61,70.33,49.15,100.6,16,22,31
2018-10-14 22:28:36+02:00,-1.0,0.0,24.63,70.37,48.1,100.6,16,22,31
2018-10-14 22:29:06+02:00,-1.0,0.0,24.63,70.45,48.11,100.61,16,22,31
2018-10-14 22:29:36+02:00,-1.0,0.0,24.61,70.43,46.3,100.61,16,22,31
2018-10-14 22:30:06+02:00,-1.0,0.0,24.61,70.44,48.87,100.62,16,22,31
2018-10-14 22:30:36+02:00,-1.0,0.0,24.63,70.55,48.06,100.62,16,22,31
2018-10-14 22:31:06+02:00,-1.0,0.0,24.59,70.4,49.08,100.61,16,22,31
2018-10-14 22:31:36+02:00,-1.0,0.0,24.6,70.56,48.29,100.61,16,22,31
2018-10-14 22:32:06+02:00,-1.0,0.0,24.61,70.58,48.32,100.61,16,22,31
2018-10-14 22:32:36+02:00,-1.0,0.0,24.6,70.56,50.18,100.61,16,22,31
2018-10-14 22:33:06+02:00,-1.0,0.0,24.63,70.59,50.41,100.61,16,22,31
2018-10-14 22:33:36+02:00,-1.0,0.0,24.6,70.58,48.33,100.61,16,22,31
2018-10-14 22:34:06+02:00,-1.0,0.0,24.57,70.75,49.76,100.6,16,22,31
2018-10-14 22:34:36+02:00,-1.0,0.0,24.57,70.97,46.58,100.6,16,22,31
2018-10-14 22:35:06+02:00,-1.0,0.0,24.53,70.81,49.15,100.6,16,22,31
2018-10-14 22:35:36+02:00,-1.0,0.0,24.54,71.01,48.81,100.61,16,22,31
2018-10-14 22:36:06+02:00,-1.0,0.0,24.51,71.15,48.51,100.61,16,22,31
2018-10-14 22:36:36+02:00,-1.0,0.0,24.5,70.97,50.78,100.61,16,22,31
2018-10-14 22:37:06+02:00,-1.0,0.0,24.49,71.14,54.09,100.6,16,22,31
2018-10-14 22:37:36+02:00,-1.0,0.0,24.51,71.07,50.48,100.61,16,22,31
2018-10-14 22:38:06+02:00,-1.0,0.0,24.51,71.03,49.74,100.61,16,22,31
2018-10-14 22:38:36+02:00,-1.0,0.0,24.49,71.0,48.76,100.6,16,22,31
2018-10-14 22:39:06+02:00,-1.0,0.0,24.5,70.91,47.96,100.6,16,22,31
2018-10-14 22:39:36+02:00,-1.0,0.0,24.53,70.99,48.29,100.6,16,22,31
2018-10-14 22:40:06+02:00,-1.0,0.0,24.51,70.92,48.17,100.61,16,22,31
2018-10-14 22:40:36+02:00,-1.0,0.0,24.53,71.07,47.28,100.61,16,22,31
2018-10-14 22:41:06+02:00,-1.0,0.0,24.5,70.98,47.82,100.61,16,22,31
2018-10-14 22:41:36+02:00,-1.0,0.0,24.51,70.86,48.32,100.6,16,22,31
2018-10-14 22:42:06+02:00,-1.0,0.0,24.51,71.04,48.19,100.62,16,22,31
2018-10-14 22:42:36+02:00,-1.0,0.0,24.5,71.04,48.74,100.62,16,22,31
2018-10-14 22:43:06+02:00,-1.0,0.0,24.5,71.01,48.25,100.62,16,22,31
2018-10-14 22:43:36+02:00,-1.0,0.0,24.51,70.95,47.95,100.62,16,22,31
2018-10-14 22:44:06+02:00,-1.0,0.0,24.51,70.89,49.35,100.62,16,22,31
2018-10-14 22:44:36+02:00,-1.0,0.0,24.51,71.14,49.3,100.62,16,22,31
2018-10-14 22:45:06+02:00,-1.0,0.0,24.51,70.99,49.4,100.63,16,22,31
2018-10-14 22:45:36+02:00,-1.0,0.0,24.51,71.15,48.28,100.64,16,22,31
2018-10-14 22:46:06+02:00,-1.0,0.0,24.5,71.11,48.95,100.63,16,22,31
2018-10-14 22:46:36+02:00,-1.0,0.0,24.49,71.19,48.7,100.64,16,22,31
2018-10-14 22:47:06+02:00,-1.0,0.0,24.47,71.2,49.45,100.64,16,22,31
2018-10-14 22:47:36+02:00,-1.0,0.0,24.5,71.22,48.47,100.64,16,22,31
2018-10-14 22:48:06+02:00,-1.0,0.0,24.49,71.34,49.17,100.64,16,22,31
2018-10-14 22:48:36+02:00,-1.0,0.0,24.47,71.34,49.77,100.64,16,22,31
2018-10-14 22:49:06+02:00,-1.0,0.0,24.47,71.32,48.7,100.64,16,22,31
2018-10-14 22:49:36+02:00,-1.0,0.0,24.47,71.28,49.22,100.64,16,22,31
2018-10-14 22:50:06+02:00,-1.0,0.0,24.5,71.24,48.66,100.64,16,22,31
2018-10-14 22:50:36+02:00,-1.0,0.0,24.5,71.42,48.29,100.64,16,22,31
2018-10-14 22:51:06+02:00,-1.0,0.0,24.46,71.58,47.9,100.63,16,22,31
2018-10-14 22:51:36+02:00,-1.0,0.0,24.43,71.47,49.86,100.63,16,22,31
2018-10-14 22:52:06+02:00,-1.0,0.0,24.44,71.46,48.59,100.63,16,22,31
2018-10-14 22:52:36+02:00,-1.0,0.0,24.44,71.39,48.64,100.63,16,22,31
2018-10-14 22:53:06+02:00,-1.0,0.0,24.46,71.58,48.35,100.63,16,22,31
2018-10-14 22:53:36+02:00,-1.0,0.0,24.44,71.54,48.24,100.63,16,22,31
2018-10-14 22:54:06+02:00,-1.0,0.0,24.46,71.62,48.97,100.61,16,22,31
2018-10-14 22:54:36+02:00,-1.0,0.0,24.43,71.67,48.03,100.62,16,22,31
2018-10-14 22:55:06+02:00,-1.0,0.0,24.43,71.75,52.66,100.62,16,22,31
2018-10-14 22:55:36+02:00,-1.0,0.0,24.42,71.58,53.57,100.61,16,22,31
2018-10-14 22:56:06+02:00,-1.0,0.0,24.43,71.53,48.63,100.61,16,22,31
2018-10-14 22:56:36+02:00,-1.0,0.0,24.43,71.69,49.83,100.6,16,22,31
2018-10-14 22:57:06+02:00,-1.0,0.0,24.43,71.59,49.2,100.61,16,22,31
2018-10-14 22:57:36+02:00,-1.0,0.0,24.42,71.78,48.73,100.6,16,22,31
2018-10-14 22:58:06+02:00,-1.0,0.0,24.44,71.66,49.08,100.6,16,22,31
2018-10-14 22:58:36+02:00,-1.0,0.0,24.44,71.7,49.13,100.61,16,22,31
2018-10-14 22:59:06+02:00,-1.0,0.0,24.43,71.64,48.01,100.61,16,22,31
2018-10-14 22:59:37+02:00,-1.0,0.0,24.42,71.72,49.0,100.61,16,22,31
2018-10-14 23:00:07+02:00,-1.0,0.0,24.43,71.73,49.26,100.6,16,22,31
2018-10-14 23:00:38+02:00,-1.0,0.0,24.4,71.71,48.06,100.6,16,22,31
2018-10-14 23:01:08+02:00,-1.0,0.0,24.4,71.59,49.77,100.61,16,22,31
2018-10-14 23:01:37+02:00,-1.0,0.0,24.43,71.69,48.11,100.61,16,22,31
2018-10-14 23:02:07+02:00,-1.0,0.0,24.43,71.73,50.34,100.63,16,22,31
2018-10-14 23:02:37+02:00,-1.0,0.0,24.43,71.72,48.77,100.61,16,22,31
2018-10-14 23:03:07+02:00,-1.0,0.0,24.4,71.74,48.75,100.61,16,22,31
2018-10-14 23:03:37+02:00,-1.0,0.0,24.4,71.85,48.87,100.6,16,22,31
2018-10-14 23:04:07+02:00,-1.0,0.0,24.42,71.83,50.78,100.58,16,22,31
2018-10-14 23:04:37+02:00,-1.0,0.0,24.4,71.86,56.92,100.58,16,22,31
2018-10-14 23:05:07+02:00,-1.0,0.0,24.4,71.81,51.8,100.58,16,22,31
2018-10-14 23:05:37+02:00,-1.0,0.0,24.4,71.88,49.24,100.58,16,22,31
2018-10-14 23:06:07+02:00,-1.0,0.0,24.4,71.7,49.06,100.58,16,22,31
2018-10-14 23:06:37+02:00,-1.0,0.0,24.42,71.93,48.94,100.59,16,22,31
2018-10-14 23:07:07+02:00,-1.0,0.0,24.39,71.94,49.36,100.58,16,22,31
2018-10-14 23:07:37+02:00,-1.0,0.0,24.4,72.08,48.83,100.58,16,22,31
2018-10-14 23:08:07+02:00,-1.0,0.0,24.38,72.06,49.03,100.58,16,22,31
2018-10-14 23:08:37+02:00,-1.0,0.0,24.36,72.1,48.08,100.59,16,22,31
2018-10-14 23:09:07+02:00,-1.0,0.0,24.39,72.09,48.81,100.6,16,22,31
2018-10-14 23:09:37+02:00,-1.0,0.0,24.39,72.01,48.28,100.59,16,22,31
2018-10-14 23:10:07+02:00,-1.0,0.0,24.39,72.08,49.77,100.6,16,22,31
2018-10-14 23:10:37+02:00,-1.0,0.0,24.38,72.36,48.57,100.6,16,22,31
2018-10-14 23:11:07+02:00,-1.0,0.0,24.36,72.29,53.91,100.59,16,22,31
2018-10-14 23:11:37+02:00,-1.0,0.0,24.35,72.3,49.41,100.59,16,22,31
2018-10-14 23:12:07+02:00,-1.0,0.0,24.35,72.29,47.85,100.59,16,22,31
2018-10-14 23:12:37+02:00,-1.0,0.0,24.33,72.48,50.18,100.59,16,22,31
2018-10-14 23:13:07+02:00,-1.0,0.0,24.29,72.47,48.35,100.61,16,22,31
2018-10-14 23:13:37+02:00,-1.0,0.0,24.32,72.54,49.55,100.58,16,22,31
2018-10-14 23:14:07+02:00,-1.0,0.0,24.29,72.4,50.81,100.59,16,22,31
2018-10-14 23:14:37+02:00,-1.0,0.0,24.3,72.41,47.7,100.58,16,22,31
2018-10-14 23:15:07+02:00,-1.0,0.0,24.32,72.48,50.13,100.58,16,22,31
2018-10-14 23:15:37+02:00,-1.0,0.0,24.3,72.48,48.39,100.59,16,22,31
2018-10-14 23:16:07+02:00,-1.0,0.0,24.3,72.46,46.77,100.58,16,22,31
2018-10-14 23:16:37+02:00,-1.0,0.0,24.29,72.33,49.41,100.57,16,22,31
2018-10-14 23:17:07+02:00,-1.0,0.0,24.3,72.37,49.03,100.58,16,22,31
2018-10-14 23:17:37+02:00,-1.0,0.0,24.32,72.37,50.0,100.58,16,22,31
2018-10-14 23:18:07+02:00,-1.0,0.0,24.33,72.52,48.57,100.58,16,22,31
2018-10-14 23:18:37+02:00,-1.0,0.0,24.32,72.58,47.76,100.58,16,22,31
2018-10-14 23:19:07+02:00,-1.0,0.0,24.29,72.43,47.87,100.57,16,22,31
2018-10-14 23:19:37+02:00,-1.0,0.0,24.29,72.54,48.55,100.57,16,22,31
2018-10-14 23:20:07+02:00,-1.0,0.0,24.3,72.49,48.98,100.57,16,22,31
2018-10-14 23:20:37+02:00,-1.0,0.0,24.3,72.52,50.24,100.58,16,22,31
2018-10-14 23:21:07+02:00,-1.0,0.0,24.29,72.45,48.99,100.56,16,22,31
2018-10-14 23:21:37+02:00,-1.0,0.0,24.29,72.5,51.39,100.58,16,22,31
2018-10-14 23:22:07+02:00,-1.0,0.0,24.29,72.6,51.36,100.58,16,22,31
2018-10-14 23:22:37+02:00,-1.0,0.0,24.27,72.54,48.47,100.58,16,22,31
2018-10-14 23:23:07+02:00,-1.0,0.0,24.3,72.51,48.15,100.57,16,22,31
2018-10-14 23:23:37+02:00,-1.0,0.0,24.3,72.61,48.13,100.59,16,22,31
2018-10-14 23:24:07+02:00,-1.0,0.0,24.29,72.51,48.66,100.58,16,22,31
2018-10-14 23:24:37+02:00,-1.0,0.0,24.32,72.5,47.62,100.58,16,22,31
2018-10-14 23:25:07+02:00,-1.0,0.0,24.3,72.55,47.7,100.58,16,22,31
2018-10-14 23:25:37+02:00,-1.0,0.0,24.33,72.65,47.63,100.59,16,22,31
2018-10-14 23:26:07+02:00,-1.0,0.0,24.32,72.66,51.41,100.6,16,22,31
2018-10-14 23:26:37+02:00,-1.0,0.0,24.29,72.7,48.84,100.58,16,22,31
2018-10-14 23:27:07+02:00,-1.0,0.0,24.3,72.56,48.67,100.59,16,22,31
2018-10-14 23:27:37+02:00,-1.0,0.0,24.3,72.44,49.95,100.6,16,22,31
2018-10-14 23:28:07+02:00,-1.0,0.0,24.33,72.48,48.76,100.6,16,22,31
2018-10-14 23:28:37+02:00,-1.0,0.0,24.32,72.48,47.81,100.61,16,22,31
2018-10-14 23:29:07+02:00,-1.0,0.0,24.36,72.36,47.99,100.61,16,22,31
2018-10-14 23:29:37+02:00,-1.0,0.0,24.35,72.43,49.43,100.6,16,22,31
2018-10-14 23:30:07+02:00,-1.0,0.0,24.35,72.55,50.63,100.61,16,22,31
2018-10-14 23:30:37+02:00,-1.0,0.0,24.36,72.59,49.82,100.59,16,22,31
2018-10-14 23:31:07+02:00,-1.0,0.0,24.35,72.56,48.44,100.61,16,22,31
2018-10-14 23:31:37+02:00,-1.0,0.0,24.33,72.66,48.61,100.6,16,22,31
2018-10-14 23:32:07+02:00,-1.0,0.0,24.32,72.61,49.13,100.6,16,22,31
2018-10-14 23:32:37+02:00,-1.0,0.0,24.32,72.64,48.7,100.6,16,22,31
2018-10-14 23:33:07+02:00,-1.0,0.0,24.32,72.7,47.5,100.6,16,22,31
2018-10-14 23:33:37+02:00,-1.0,0.0,24.26,72.65,48.65,100.59,16,22,31
2018-10-14 23:34:07+02:00,-1.0,0.0,24.29,72.67,49.54,100.59,16,22,31
2018-10-14 23:34:37+02:00,-1.0,0.0,24.29,72.75,48.81,100.6,16,22,31
2018-10-14 23:35:07+02:00,-1.0,0.0,24.27,72.88,49.71,100.59,16,22,31
2018-10-14 23:35:37+02:00,-1.0,0.0,24.26,72.83,47.97,100.58,16,22,31
2018-10-14 23:36:07+02:00,-1.0,0.0,24.26,72.86,47.9,100.59,16,22,31
2018-10-14 23:36:37+02:00,-1.0,0.0,24.24,72.88,48.85,100.58,16,22,31
2018-10-14 23:37:07+02:00,-1.0,0.0,24.26,72.79,49.04,100.59,16,22,31
2018-10-14 23:37:37+02:00,-1.0,0.0,24.3,72.79,49.3,100.59,16,22,31
2018-10-14 23:38:07+02:00,-1.0,0.0,24.27,73.15,48.33,100.59,16,22,31
2018-10-14 23:38:37+02:00,-1.0,0.0,24.23,73.17,49.96,100.59,16,22,31
2018-10-14 23:39:07+02:00,-1.0,0.0,24.24,72.92,48.67,100.58,16,22,31
2018-10-14 23:39:37+02:00,-1.0,0.0,24.27,72.91,46.57,100.58,16,22,31
2018-10-14 23:40:07+02:00,-1.0,0.0,24.29,73.21,48.43,100.58,16,22,31
2018-10-14 23:40:37+02:00,-1.0,0.0,24.27,73.06,48.18,100.58,16,22,31
2018-10-14 23:41:07+02:00,-1.0,0.0,24.24,73.14,47.99,100.57,16,22,31
2018-10-14 23:41:37+02:00,-1.0,0.0,24.24,73.16,48.42,100.57,16,22,31
2018-10-14 23:42:07+02:00,-1.0,0.0,24.23,73.01,48.44,100.56,16,22,31
2018-10-14 23:42:37+02:00,-1.0,0.0,24.26,72.91,49.05,100.57,16,22,31
2018-10-14 23:43:07+02:00,-1.0,0.0,24.26,72.85,49.66,100.57,16,22,31
2018-10-14 23:43:37+02:00,-1.0,0.0,24.29,72.83,48.3,100.58,16,22,31
2018-10-14 23:44:07+02:00,-1.0,0.0,24.26,72.91,49.24,100.58,16,22,31
2018-10-14 23:44:37+02:00,-1.0,0.0,24.26,73.03,48.42,100.56,16,22,31
2018-10-14 23:45:07+02:00,-1.0,0.0,24.29,72.96,48.15,100.58,16,22,31
2018-10-14 23:45:37+02:00,-1.0,0.0,24.26,72.9,47.37,100.56,16,22,31
2018-10-14 23:46:07+02:00,-1.0,0.0,24.27,72.96,49.06,100.56,16,22,31
2018-10-14 23:46:37+02:00,-1.0,0.0,24.27,72.85,48.7,100.56,16,22,31
2018-10-14 23:47:07+02:00,-1.0,0.0,24.29,72.96,49.19,100.56,16,22,31
2018-10-14 23:47:37+02:00,-1.0,0.0,24.27,72.88,49.11,100.57,16,22,31
2018-10-14 23:48:07+02:00,-1.0,0.0,24.3,72.88,48.6,100.56,16,22,31
2018-10-14 23:48:37+02:00,-1.0,0.0,24.27,72.88,49.72,100.57,16,22,31
2018-10-14 23:49:07+02:00,-1.0,0.0,24.27,72.81,49.64,100.57,16,22,31
2018-10-14 23:49:37+02:00,-1.0,0.0,24.32,73.01,48.96,100.57,16,22,31
2018-10-14 23:50:07+02:00,-1.0,0.0,24.27,73.01,50.77,100.56,16,22,31
2018-10-14 23:50:37+02:00,-1.0,0.0,24.26,73.08,48.76,100.55,16,22,31
2018-10-14 23:51:07+02:00,-1.0,0.0,24.26,73.03,48.57,100.55,16,22,31
2018-10-14 23:51:37+02:00,-1.0,0.0,24.27,72.89,47.19,100.54,16,22,31
2018-10-14 23:52:07+02:00,-1.0,0.0,24.27,73.03,49.24,100.54,16,22,31
2018-10-14 23:52:37+02:00,-1.0,0.0,24.27,72.9,49.75,100.53,16,22,31
2018-10-14 23:53:07+02:00,-1.0,0.0,24.26,72.86,49.08,100.53,16,22,31
2018-10-14 23:53:37+02:00,-1.0,0.0,24.27,72.85,50.23,100.53,16,22,31
2018-10-14 23:54:07+02:00,-1.0,0.0,24.29,72.98,48.49,100.52,16,22,31
2018-10-14 23:54:37+02:00,-1.0,0.0,24.3,73.01,49.82,100.53,16,22,31
2018-10-14 23:55:07+02:00,-1.0,0.0,24.29,72.91,48.56,100.52,16,22,31
2018-10-14 23:55:37+02:00,-1.0,0.0,24.29,72.98,47.85,100.54,16,22,31
2018-10-14 23:56:07+02:00,-1.0,0.0,24.29,73.12,49.95,100.53,16,22,31
2018-10-14 23:56:37+02:00,-1.0,0.0,24.26,72.94,50.9,100.53,16,22,31
2018-10-14 23:57:07+02:00,-1.0,0.0,24.27,73.41,50.3,100.53,16,22,31
2018-10-14 23:57:37+02:00,-1.0,0.0,24.23,73.19,50.38,100.53,16,22,31
2018-10-14 23:58:07+02:00,-1.0,0.0,24.24,73.09,48.98,100.53,16,22,31
2018-10-14 23:58:37+02:00,-1.0,0.0,24.27,73.11,49.59,100.52,16,22,31
2018-10-14 23:59:07+02:00,-1.0,0.0,24.24,73.35,50.23,100.54,16,22,31
2018-10-14 23:59:37+02:00,-1.0,0.0,24.24,73.3,47.94,100.53,16,22,31
2018-10-15 00:00:07+02:00,-1.0,0.0,24.24,73.32,48.69,100.52,16,22,31
2018-10-15 00:00:37+02:00,-1.0,0.0,24.27,73.24,50.72,100.53,16,22,31
2018-10-15 00:01:07+02:00,-1.0,0.0,24.26,73.1,50.6,100.52,16,22,31
2018-10-15 00:01:37+02:00,-1.0,0.0,24.26,73.23,50.56,100.53,16,22,31
2018-10-15 00:02:07+02:00,-1.0,0.0,24.27,73.27,49.42,100.53,16,22,31
2018-10-15 00:02:37+02:00,-1.0,0.0,24.26,73.36,48.52,100.51,16,22,31
2018-10-15 00:03:07+02:00,-1.0,0.0,24.23,73.27,48.32,100.52,16,22,31
2018-10-15 00:03:37+02:00,-1.0,0.0,24.27,73.28,50.4,100.52,16,22,31
2018-10-15 00:04:07+02:00,-1.0,0.0,24.27,73.22,48.57,100.51,16,22,31
2018-10-15 00:04:37+02:00,-1.0,0.0,24.26,73.13,47.89,100.5,16,22,31
2018-10-15 00:05:07+02:00,-1.0,0.0,24.29,73.2,49.62,100.51,16,22,31
2018-10-15 00:05:37+02:00,-1.0,0.0,24.27,73.41,48.88,100.5,16,22,31
2018-10-15 00:06:07+02:00,-1.0,0.0,24.26,73.21,48.96,100.49,16,22,31
2018-10-15 00:06:37+02:00,-1.0,0.0,24.23,73.43,48.94,100.5,16,22,31
2018-10-15 00:07:07+02:00,-1.0,0.0,24.23,73.55,49.69,100.51,16,22,31
2018-10-15 00:07:37+02:00,-1.0,0.0,24.23,73.45,49.44,100.5,16,22,31
2018-10-15 00:08:07+02:00,-1.0,0.0,24.2,73.54,48.65,100.5,16,22,31
2018-10-15 00:08:37+02:00,-1.0,0.0,24.21,73.43,48.6,100.5,16,22,31
2018-10-15 00:09:07+02:00,-1.0,0.0,24.21,73.51,48.24,100.5,16,22,31
2018-10-15 00:09:37+02:00,-1.0,0.0,24.23,73.48,48.68,100.5,16,22,31
2018-10-15 00:10:07+02:00,-1.0,0.0,24.21,73.3,48.93,100.51,16,22,31
2018-10-15 00:10:37+02:00,-1.0,0.0,24.21,73.32,50.01,100.49,16,22,31
2018-10-15 00:11:07+02:00,-1.0,0.0,24.27,73.29,49.61,100.49,16,22,31
2018-10-15 00:11:37+02:00,-1.0,0.0,24.26,73.3,50.21,100.49,16,22,31
2018-10-15 00:12:07+02:00,-1.0,0.0,24.26,73.49,49.83,100.48,16,22,31
2018-10-15 00:12:37+02:00,-1.0,0.0,24.26,73.35,48.92,100.5,16,22,31
2018-10-15 00:13:07+02:00,-1.0,0.0,24.24,73.27,47.98,100.5,16,22,31
2018-10-15 00:13:37+02:00,-1.0,0.0,24.24,73.39,50.52,100.5,16,22,31
2018-10-15 00:14:07+02:00,-1.0,0.0,24.24,73.43,49.84,100.5,16,22,31
2018-10-15 00:14:37+02:00,-1.0,0.0,24.21,73.77,49.53,100.49,16,22,31
2018-10-15 00:15:07+02:00,-1.0,0.0,24.2,73.6,48.63,100.48,16,22,31
2018-10-15 00:15:37+02:00,-1.0,0.0,24.24,73.62,48.33,100.47,16,22,31
2018-10-15 00:16:07+02:00,-1.0,0.0,24.21,73.69,50.74,100.48,16,22,31
2018-10-15 00:16:37+02:00,-1.0,0.0,24.23,73.59,50.34,100.48,16,22,31
2018-10-15 00:17:07+02:00,-1.0,0.0,24.19,73.63,49.25,100.48,16,22,31
2018-10-15 00:17:37+02:00,-1.0,0.0,24.2,73.62,49.46,100.49,16,22,31
2018-10-15 00:18:07+02:00,-1.0,0.0,24.19,73.53,49.94,100.5,16,22,31
2018-10-15 00:18:37+02:00,-1.0,0.0,24.2,73.51,49.74,100.49,16,22,31
2018-10-15 00:19:07+02:00,-1.0,0.0,24.2,73.62,49.09,100.5,16,22,31
2018-10-15 00:19:37+02:00,-1.0,0.0,24.19,73.68,50.7,100.5,16,22,31
2018-10-15 00:20:07+02:00,-1.0,0.0,24.2,73.54,49.15,100.5,16,22,31
2018-10-15 00:20:37+02:00,-1.0,0.0,24.21,73.68,49.58,100.51,16,22,31
2018-10-15 00:21:07+02:00,-1.0,0.0,24.19,73.86,49.66,100.51,16,22,31
2018-10-15 00:21:37+02:00,-1.0,0.0,24.17,73.86,47.86,100.51,16,22,31
2018-10-15 00:22:07+02:00,-1.0,0.0,24.16,73.78,48.64,100.52,16,22,31
2018-10-15 00:22:37+02:00,-1.0,0.0,24.2,73.78,49.0,100.52,16,22,31
2018-10-15 00:23:07+02:00,-1.0,0.0,24.2,73.69,48.47,100.52,16,22,31
2018-10-15 00:23:37+02:00,-1.0,0.0,24.24,73.58,49.15,100.53,16,22,31
2018-10-15 00:24:07+02:00,-1.0,0.0,24.23,73.78,49.14,100.52,16,22,31
2018-10-15 00:24:37+02:00,-1.0,0.0,24.21,73.63,49.26,100.52,16,22,31
2018-10-15 00:25:07+02:00,-1.0,0.0,24.24,73.53,48.47,100.52,16,22,31
2018-10-15 00:25:37+02:00,-1.0,0.0,24.24,73.74,51.01,100.52,16,22,31
2018-10-15 00:26:07+02:00,-1.0,0.0,24.21,73.84,50.09,100.52,16,22,31
2018-10-15 00:26:37+02:00,-1.0,0.0,24.2,73.71,50.88,100.53,16,22,31
2018-10-15 00:27:07+02:00,-1.0,0.0,24.21,73.86,49.97,100.52,16,22,31
2018-10-15 00:27:37+02:00,-1.0,0.0,24.2,73.73,50.39,100.52,16,22,31
2018-10-15 00:28:07+02:00,-1.0,0.0,24.2,73.79,50.48,100.53,16,22,31
2018-10-15 00:28:37+02:00,-1.0,0.0,24.2,73.85,50.63,100.53,16,22,31
2018-10-15 00:29:07+02:00,-1.0,0.0,24.19,74.03,49.78,100.52,16,22,31
2018-10-15 00:29:37+02:00,-1.0,0.0,24.16,73.89,49.55,100.53,16,22,31
2018-10-15 00:30:07+02:00,-1.0,0.0,24.16,73.84,48.36,100.53,16,22,31
2018-10-15 00:30:37+02:00,-1.0,0.0,24.17,74.04,49.37,100.51,16,22,31
2018-10-15 00:31:07+02:00,-1.0,0.0,24.13,73.87,49.05,100.53,16,22,31
2018-10-15 00:31:37+02:00,-1.0,0.0,24.13,73.91,49.38,100.52,16,22,31
2018-10-15 00:32:07+02:00,-1.0,0.0,24.15,73.73,49.72,100.51,16,22,31
2018-10-15 00:32:37+02:00,-1.0,0.0,24.15,73.72,51.48,100.52,16,22,31
2018-10-15 00:33:07+02:00,-1.0,0.0,24.13,73.65,49.63,100.52,16,22,31
2018-10-15 00:33:37+02:00,-1.0,0.0,24.09,73.74,49.29,100.51,16,22,31
2018-10-15 00:34:07+02:00,-1.0,0.0,24.08,73.77,48.96,100.5,16,22,31
2018-10-15 00:34:37+02:00,-1.0,0.0,24.08,73.64,49.91,100.51,16,22,31
2018-10-15 00:35:07+02:00,-1.0,0.0,24.1,73.63,48.78,100.51,16,22,31
2018-10-15 00:35:37+02:00,-1.0,0.0,24.09,73.81,47.64,100.52,16,22,31
2018-10-15 00:36:07+02:00,-1.0,0.0,24.1,73.79,49.9,100.5,16,22,31
2018-10-15 00:36:37+02:00,-1.0,0.0,24.05,73.82,49.78,100.5,16,22,31
2018-10-15 00:37:07+02:00,-1.0,0.0,24.08,73.85,48.41,100.5,16,22,31
2018-10-15 00:37:37+02:00,-1.0,0.0,24.05,73.82,49.01,100.48,16,22,31
2018-10-15 00:38:07+02:00,-1.0,0.0,24.09,73.75,48.74,100.48,16,22,31
2018-10-15 00:38:37+02:00,-1.0,0.0,24.06,73.75,49.38,100.48,16,22,31
2018-10-15 00:39:07+02:00,-1.0,0.0,24.08,73.78,49.76,100.47,16,22,31
2018-10-15 00:39:37+02:00,-1.0,0.0,24.1,73.68,53.41,100.47,16,22,31
2018-10-15 00:40:07+02:00,-1.0,0.0,24.09,73.62,49.16,100.46,16,22,31
2018-10-15 00:40:37+02:00,-1.0,0.0,24.09,73.66,48.18,100.46,16,22,31
2018-10-15 00:41:07+02:00,-1.0,0.0,24.06,73.64,49.35,100.46,16,22,31
2018-10-15 00:41:37+02:00,-1.0,0.0,24.1,73.59,48.12,100.45,16,22,31
2018-10-15 00:42:07+02:00,-1.0,0.0,24.08,73.48,49.12,100.46,16,22,31
2018-10-15 00:42:37+02:00,-1.0,0.0,24.12,73.42,49.77,100.46,16,22,31
2018-10-15 00:43:07+02:00,-1.0,0.0,24.13,73.38,47.93,100.46,16,22,31
2018-10-15 00:43:37+02:00,-1.0,0.0,24.12,73.43,47.47,100.44,16,22,31
2018-10-15 00:44:07+02:00,-1.0,0.0,24.1,73.45,52.25,100.45,16,22,31
2018-10-15 00:44:37+02:00,-1.0,0.0,24.12,73.33,49.15,100.46,16,22,31
2018-10-15 00:45:07+02:00,-1.0,0.0,24.09,73.36,48.54,100.46,16,22,31
2018-10-15 00:45:37+02:00,-1.0,0.0,24.1,73.39,47.88,100.47,16,22,31
2018-10-15 00:46:07+02:00,-1.0,0.0,24.09,73.35,50.27,100.48,16,22,31
2018-10-15 00:46:37+02:00,-1.0,0.0,24.05,73.43,46.14,100.49,16,22,31
2018-10-15 00:47:07+02:00,-1.0,0.0,24.05,73.42,52.87,100.48,16,22,31
2018-10-15 00:47:37+02:00,-1.0,0.0,24.06,73.49,49.55,100.49,16,22,31
2018-10-15 00:48:07+02:00,-1.0,0.0,24.05,73.46,48.78,100.48,16,22,31
2018-10-15 00:48:37+02:00,-1.0,0.0,24.06,73.46,51.45,100.5,16,22,31
2018-10-15 00:49:07+02:00,-1.0,0.0,24.03,73.41,51.5,100.47,16,22,31
2018-10-15 00:49:37+02:00,-1.0,0.0,24.08,73.35,49.96,100.47,16,22,31
2018-10-15 00:50:07+02:00,-1.0,0.0,24.05,73.37,48.59,100.47,16,22,31
2018-10-15 00:50:37+02:00,-1.0,0.0,24.08,73.29,49.7,100.48,16,22,31
2018-10-15 00:51:07+02:00,-1.0,0.0,24.08,73.32,49.88,100.49,16,22,31
2018-10-15 00:51:37+02:00,-1.0,0.0,24.06,73.32,47.95,100.49,16,22,31
2018-10-15 00:52:07+02:00,-1.0,0.0,24.05,73.23,48.32,100.48,16,22,31
2018-10-15 00:52:37+02:00,-1.0,0.0,24.09,73.26,48.78,100.48,16,22,31
2018-10-15 00:53:07+02:00,-1.0,0.0,24.09,73.3,48.29,100.47,16,22,31
2018-10-15 00:53:37+02:00,-1.0,0.0,24.08,73.29,49.3,100.48,16,22,31
2018-10-15 00:54:07+02:00,-1.0,0.0,24.08,73.27,49.24,100.47,16,22,31
2018-10-15 00:54:37+02:00,-1.0,0.0,24.08,73.31,48.24,100.48,16,22,31
2018-10-15 00:55:07+02:00,-1.0,0.0,24.06,73.23,49.79,100.48,16,22,31
2018-10-15 00:55:37+02:00,-1.0,0.0,24.09,73.31,48.74,100.48,16,22,31
2018-10-15 00:56:07+02:00,-1.0,0.0,24.1,73.31,48.72,100.48,16,22,31
2018-10-15 00:56:37+02:00,-1.0,0.0,24.05,73.32,48.75,100.47,16,22,31
2018-10-15 00:57:07+02:00,-1.0,0.0,24.05,73.32,49.86,100.46,16,22,31
2018-10-15 00:57:37+02:00,-1.0,0.0,24.03,73.3,49.08,100.45,16,22,31
2018-10-15 00:58:07+02:00,-1.0,0.0,24.06,73.39,53.87,100.47,16,22,31
2018-10-15 00:58:37+02:00,-1.0,0.0,24.05,73.42,48.65,100.46,16,22,31
2018-10-15 00:59:07+02:00,-1.0,0.0,24.03,73.44,50.23,100.44,16,22,31
2018-10-15 00:59:37+02:00,-1.0,0.0,24.06,73.54,48.3,100.47,16,22,31
2018-10-15 01:00:07+02:00,-1.0,0.0,24.0,73.53,50.72,100.45,16,22,31
2018-10-15 01:00:37+02:00,-1.0,0.0,24.03,73.51,49.23,100.45,16,22,31
2018-10-15 01:01:07+02:00,-1.0,0.0,24.03,73.53,47.48,100.45,16,22,31
2018-10-15 01:01:37+02:00,-1.0,0.0,24.02,73.43,48.57,100.45,16,22,31
2018-10-15 01:02:07+02:00,-1.0,0.0,24.05,73.39,48.38,100.45,16,22,31
2018-10-15 01:02:37+02:00,-1.0,0.0,24.08,73.35,49.89,100.45,16,22,31
2018-10-15 01:03:07+02:00,-1.0,0.0,24.08,73.41,49.34,100.46,16,22,31
2018-10-15 01:03:37+02:00,-1.0,0.0,24.08,73.51,49.19,100.45,16,22,31
2018-10-15 01:04:07+02:00,-1.0,0.0,24.05,73.52,49.93,100.45,16,22,31
2018-10-15 01:04:37+02:00,-1.0,0.0,24.03,73.57,49.47,100.47,16,22,31
2018-10-15 01:05:07+02:00,-1.0,0.0,24.06,73.62,49.16,100.45,16,22,31
2018-10-15 01:05:37+02:00,-1.0,0.0,24.0,73.56,48.46,100.46,16,22,31
2018-10-15 01:06:07+02:00,-1.0,0.0,24.06,73.64,48.26,100.46,16,22,31
2018-10-15 01:06:37+02:00,-1.0,0.0,24.08,73.68,47.17,100.45,16,22,31
2018-10-15 01:07:07+02:00,-1.0,0.0,24.05,73.66,50.95,100.46,16,22,31
2018-10-15 01:07:37+02:00,-1.0,0.0,24.05,73.78,45.89,100.45,16,22,31
2018-10-15 01:08:07+02:00,-1.0,0.0,24.02,73.78,49.08,100.47,16,22,31
2018-10-15 01:08:37+02:00,-1.0,0.0,24.02,73.75,48.73,100.46,16,22,31
2018-10-15 01:09:07+02:00,-1.0,0.0,24.02,73.7,48.56,100.46,16,22,31
2018-10-15 01:09:37+02:00,-1.0,0.0,24.02,73.71,48.01,100.47,16,22,31
2018-10-15 01:10:07+02:00,-1.0,0.0,24.02,73.77,51.54,100.46,16,22,31
2018-10-15 01:10:37+02:00,-1.0,0.0,24.0,73.74,48.19,100.47,16,22,31
2018-10-15 01:11:07+02:00,-1.0,0.0,24.03,73.74,49.76,100.47,16,22,31
2018-10-15 01:11:37+02:00,-1.0,0.0,24.03,73.79,50.37,100.47,16,22,31
2018-10-15 01:12:07+02:00,-1.0,0.0,24.05,73.8,50.73,100.48,16,22,31
2018-10-15 01:12:37+02:00,-1.0,0.0,23.99,73.88,49.88,100.47,16,22,31
2018-10-15 01:13:07+02:00,-1.0,0.0,24.0,73.82,52.39,100.48,16,22,31
2018-10-15 01:13:37+02:00,-1.0,0.0,24.03,73.88,48.9,100.48,16,22,31
2018-10-15 01:14:07+02:00,-1.0,0.0,24.02,73.81,51.23,100.48,16,22,31
2018-10-15 01:14:37+02:00,-1.0,0.0,24.02,73.76,48.91,100.47,16,22,31
2018-10-15 01:15:07+02:00,-1.0,0.0,24.06,73.77,50.06,100.48,16,22,31
2018-10-15 01:15:37+02:00,-1.0,0.0,24.05,73.75,49.43,100.48,16,22,31
2018-10-15 01:16:07+02:00,-1.0,0.0,24.03,73.77,47.75,100.49,16,22,31
2018-10-15 01:16:37+02:00,-1.0,0.0,24.03,73.65,48.7,100.49,16,22,31
2018-10-15 01:17:07+02:00,-1.0,0.0,24.05,73.65,48.43,100.48,16,22,31
2018-10-15 01:17:37+02:00,-1.0,0.0,24.02,73.43,50.15,100.49,16,22,31
2018-10-15 01:18:07+02:00,-1.0,0.0,24.05,73.57,49.34,100.48,16,22,31
2018-10-15 01:18:37+02:00,-1.0,0.0,24.03,73.64,49.28,100.49,16,22,31
2018-10-15 01:19:07+02:00,-1.0,0.0,23.98,73.57,47.74,100.47,16,22,31
2018-10-15 01:19:37+02:00,-1.0,0.0,24.03,73.56,49.7,100.48,16,22,31
2018-10-15 01:20:07+02:00,-1.0,0.0,24.02,73.61,47.67,100.47,16,22,31
2018-10-15 01:20:37+02:00,-1.0,0.0,23.99,73.65,49.3,100.46,16,22,31
2018-10-15 01:21:07+02:00,-1.0,0.0,23.98,73.64,48.54,100.47,16,22,31
2018-10-15 01:21:37+02:00,-1.0,0.0,24.0,73.67,50.12,100.47,16,22,31
2018-10-15 01:22:07+02:00,-1.0,0.0,23.98,73.75,49.56,100.46,16,22,31
2018-10-15 01:22:37+02:00,-1.0,0.0,23.96,73.61,49.95,100.46,16,22,31
2018-10-15 01:23:07+02:00,-1.0,0.0,23.96,73.6,47.72,100.45,16,22,31
2018-10-15 01:23:37+02:00,-1.0,0.0,23.96,73.61,48.98,100.46,16,22,31
2018-10-15 01:24:07+02:00,-1.0,0.0,24.0,73.58,47.94,100.45,16,22,31
2018-10-15 01:24:37+02:00,-1.0,0.0,23.99,73.56,47.26,100.47,16,22,31
2018-10-15 01:25:07+02:00,-1.0,0.0,23.95,73.64,49.03,100.47,16,22,31
2018-10-15 01:25:37+02:00,-1.0,0.0,23.95,73.43,47.96,100.46,16,22,31
2018-10-15 01:26:07+02:00,-1.0,0.0,23.98,73.45,48.23,100.45,16,22,31
2018-10-15 01:26:37+02:00,-1.0,0.0,23.96,73.46,50.14,100.45,16,22,31
2018-10-15 01:27:07+02:00,-1.0,0.0,23.95,73.3,50.42,100.44,16,22,31
2018-10-15 01:27:37+02:00,-1.0,0.0,23.98,73.38,48.86,100.43,16,22,31
2018-10-15 01:28:07+02:00,-1.0,0.0,23.96,73.37,48.51,100.44,16,22,31
2018-10-15 01:28:37+02:00,-1.0,0.0,23.96,73.47,48.64,100.44,16,22,31
2018-10-15 01:29:07+02:00,-1.0,0.0,23.95,73.41,46.51,100.43,16,22,31
2018-10-15 01:29:37+02:00,-1.0,0.0,23.93,73.4,48.36,100.43,16,22,31
2018-10-15 01:30:07+02:00,-1.0,0.0,23.95,73.38,47.8,100.43,16,22,31
2018-10-15 01:30:37+02:00,-1.0,0.0,23.96,73.49,48.1,100.44,16,22,31
2018-10-15 01:31:07+02:00,-1.0,0.0,23.95,73.46,49.8,100.44,16,22,31
2018-10-15 01:31:37+02:00,-1.0,0.0,23.95,73.35,47.96,100.44,16,22,31
2018-10-15 01:32:07+02:00,-1.0,0.0,23.91,73.49,50.14,100.44,16,22,31
2018-10-15 01:32:37+02:00,-1.0,0.0,23.92,73.37,48.65,100.43,16,22,31
2018-10-15 01:33:07+02:00,-1.0,0.0,23.92,73.32,49.09,100.42,16,22,31
2018-10-15 01:33:37+02:00,-1.0,0.0,23.96,73.22,48.49,100.42,16,22,31
2018-10-15 01:34:07+02:00,-1.0,0.0,23.96,73.17,49.4,100.42,16,22,31
2018-10-15 01:34:37+02:00,-1.0,0.0,23.98,73.09,49.48,100.42,16,22,31
2018-10-15 01:35:07+02:00,-1.0,0.0,24.0,73.04,48.76,100.43,16,22,31
2018-10-15 01:35:37+02:00,-1.0,0.0,24.02,73.04,48.82,100.41,16,22,31
2018-10-15 01:36:07+02:00,-1.0,0.0,23.98,73.05,46.94,100.42,16,22,31
2018-10-15 01:36:37+02:00,-1.0,0.0,23.99,72.95,48.95,100.41,16,22,31
2018-10-15 01:37:07+02:00,-1.0,0.0,24.0,72.99,47.72,100.42,16,22,31
2018-10-15 01:37:37+02:00,-1.0,0.0,24.03,72.98,50.61,100.41,16,22,31
2018-10-15 01:38:07+02:00,-1.0,0.0,23.98,72.97,50.26,100.4,16,22,31
2018-10-15 01:38:37+02:00,-1.0,0.0,23.99,72.91,49.24,100.39,16,22,31
2018-10-15 01:39:07+02:00,-1.0,0.0,24.0,72.82,48.67,100.39,16,22,31
2018-10-15 01:39:37+02:00,-1.0,0.0,23.98,73.05,49.37,100.38,16,22,31
2018-10-15 01:40:07+02:00,-1.0,0.0,23.99,73.01,49.49,100.39,16,22,31
2018-10-15 01:40:37+02:00,-1.0,0.0,23.93,73.01,49.02,100.39,16,22,31
2018-10-15 01:41:07+02:00,-1.0,0.0,23.95,72.93,49.57,100.4,16,22,31
2018-10-15 01:41:37+02:00,-1.0,0.0,23.99,72.9,49.45,100.39,16,22,31
2018-10-15 01:42:07+02:00,-1.0,0.0,24.0,72.89,49.98,100.39,16,22,31
2018-10-15 01:42:37+02:00,-1.0,0.0,24.0,72.9,50.62,100.41,16,22,31
2018-10-15 01:43:07+02:00,-1.0,0.0,23.98,72.76,55.79,100.4,16,22,31
2018-10-15 01:43:37+02:00,-1.0,0.0,23.98,72.78,48.08,100.4,16,22,31
2018-10-15 01:44:07+02:00,-1.0,0.0,24.02,72.73,67.96,100.39,16,22,31
2018-10-15 01:44:37+02:00,-1.0,0.0,23.96,72.75,50.37,100.42,16,22,31
2018-10-15 01:45:07+02:00,-1.0,0.0,23.96,72.64,49.09,100.41,16,22,31
2018-10-15 01:45:37+02:00,-1.0,0.0,23.99,72.6,52.01,100.42,16,22,31
2018-10-15 01:46:07+02:00,-1.0,0.0,24.02,72.64,48.91,100.42,16,22,31
2018-10-15 01:46:37+02:00,-1.0,0.0,24.02,72.54,48.67,100.42,16,22,31
2018-10-15 01:47:07+02:00,-1.0,0.0,23.99,72.6,49.7,100.43,16,22,31
2018-10-15 01:47:37+02:00,-1.0,0.0,23.98,72.61,52.43,100.45,16,22,31
2018-10-15 01:48:07+02:00,-1.0,0.0,23.95,72.62,48.39,100.42,16,22,31
2018-10-15 01:48:37+02:00,-1.0,0.0,23.95,72.62,47.81,100.42,16,22,31
2018-10-15 01:49:07+02:00,-1.0,0.0,23.96,72.53,49.89,100.41,16,22,31
2018-10-15 01:49:37+02:00,-1.0,0.0,23.96,72.57,49.79,100.42,16,22,31
2018-10-15 01:50:07+02:00,-1.0,0.0,23.98,72.67,49.65,100.42,16,22,31
2018-10-15 01:50:37+02:00,-1.0,0.0,23.93,72.61,47.65,100.43,16,22,31
2018-10-15 01:51:07+02:00,-1.0,0.0,23.93,72.59,48.33,100.42,16,22,31
2018-10-15 01:51:37+02:00,-1.0,0.0,23.96,72.65,49.73,100.42,16,22,31
2018-10-15 01:52:07+02:00,-1.0,0.0,23.95,72.78,49.51,100.43,16,22,31
2018-10-15 01:52:37+02:00,-1.0,0.0,23.91,72.88,48.51,100.4,16,22,31
2018-10-15 01:53:07+02:00,-1.0,0.0,23.89,72.92,48.91,100.42,16,22,31
2018-10-15 01:53:37+02:00,-1.0,0.0,23.92,72.81,49.07,100.41,16,22,31
2018-10-15 01:54:07+02:00,-1.0,0.0,23.88,72.84,48.2,100.41,16,22,31
2018-10-15 01:54:37+02:00,-1.0,0.0,23.88,72.85,47.63,100.42,16,22,31
2018-10-15 01:55:07+02:00,-1.0,0.0,23.86,72.85,47.74,100.43,16,22,31
2018-10-15 01:55:37+02:00,-1.0,0.0,23.89,72.76,49.72,100.42,16,22,31
2018-10-15 01:56:07+02:00,-1.0,0.0,23.85,72.76,48.29,100.43,16,22,31
2018-10-15 01:56:37+02:00,-1.0,0.0,23.88,72.79,49.37,100.43,16,22,31
2018-10-15 01:57:07+02:00,-1.0,0.0,23.84,72.86,48.95,100.42,16,22,31
2018-10-15 01:57:37+02:00,-1.0,0.0,23.86,72.68,49.06,100.44,16,22,31
2018-10-15 01:58:07+02:00,-1.0,0.0,23.89,72.65,48.65,100.43,16,22,31
2018-10-15 01:58:37+02:00,-1.0,0.0,23.86,72.53,49.25,100.44,16,22,31
2018-10-15 01:59:07+02:00,-1.0,0.0,23.84,72.67,46.11,100.44,16,22,31
2018-10-15 01:59:37+02:00,-1.0,0.0,23.84,72.76,52.08,100.43,16,22,31
2018-10-15 02:00:07+02:00,-1.0,0.0,23.81,72.84,53.72,100.43,16,22,31
2018-10-15 02:00:37+02:00,-1.0,0.0,23.84,72.72,48.93,100.43,16,22,31
2018-10-15 02:01:07+02:00,-1.0,0.0,23.85,72.72,49.28,100.44,16,22,31
2018-10-15 02:01:37+02:00,-1.0,0.0,23.88,72.59,48.2,100.44,16,22,31
2018-10-15 02:02:07+02:00,-1.0,0.0,23.86,72.61,48.8,100.44,16,22,31
2018-10-15 02:02:37+02:00,-1.0,0.0,23.84,72.62,48.59,100.44,16,22,31
2018-10-15 02:03:07+02:00,-1.0,0.0,23.84,72.63,49.25,100.44,16,22,31
2018-10-15 02:03:37+02:00,-1.0,0.0,23.84,72.58,47.42,100.43,16,22,31
2018-10-15 02:04:07+02:00,-1.0,0.0,23.88,72.5,48.83,100.41,16,22,31
2018-10-15 02:04:37+02:00,-1.0,0.0,23.89,72.36,47.35,100.42,16,22,31
2018-10-15 02:05:07+02:00,-1.0,0.0,23.91,72.34,48.52,100.41,16,22,31
2018-10-15 02:05:37+02:00,-1.0,0.0,23.91,72.43,47.58,100.41,16,22,31
2018-10-15 02:06:07+02:00,-1.0,0.0,23.89,72.43,48.81,100.43,16,22,31
2018-10-15 02:06:37+02:00,-1.0,0.0,23.86,72.46,48.44,100.41,16,22,31
2018-10-15 02:07:07+02:00,-1.0,0.0,23.88,72.44,49.17,100.42,16,22,31
2018-10-15 02:07:37+02:00,-1.0,0.0,23.89,72.44,48.25,100.43,16,22,31
2018-10-15 02:08:07+02:00,-1.0,0.0,23.91,72.54,47.33,100.41,16,22,31
2018-10-15 02:08:37+02:00,-1.0,0.0,23.89,72.47,49.8,100.41,16,22,31
2018-10-15 02:09:07+02:00,-1.0,0.0,23.86,72.48,47.4,100.4,16,22,31
2018-10-15 02:09:37+02:00,-1.0,0.0,23.86,72.26,48.11,100.41,16,22,31
2018-10-15 02:10:07+02:00,-1.0,0.0,23.85,72.23,49.12,100.43,16,22,31
2018-10-15 02:10:37+02:00,-1.0,0.0,23.88,72.03,47.5,100.42,16,22,31
2018-10-15 02:11:07+02:00,-1.0,0.0,23.86,72.04,48.55,100.41,16,22,31
2018-10-15 02:11:37+02:00,-1.0,0.0,23.85,71.79,47.91,100.41,16,22,31
2018-10-15 02:12:07+02:00,-1.0,0.0,23.88,71.79,48.86,100.41,16,22,31
2018-10-15 02:12:37+02:00,-1.0,0.0,23.85,71.71,49.9,100.4,16,22,31
2018-10-15 02:13:07+02:00,-1.0,0.0,23.82,71.36,49.75,100.4,16,22,31
2018-10-15 02:13:37+02:00,-1.0,0.0,23.79,71.8,48.73,100.39,16,22,31
2018-10-15 02:14:07+02:00,-1.0,0.0,23.81,70.92,48.05,100.38,16,22,31
2018-10-15 02:14:37+02:00,-1.0,0.0,23.78,71.25,47.38,100.4,16,22,31
2018-10-15 02:15:07+02:00,-1.0,0.0,23.78,71.44,49.48,100.4,16,22,31
2018-10-15 02:15:37+02:00,-1.0,0.0,23.78,71.28,47.64,100.37,16,22,31
2018-10-15 02:16:07+02:00,-1.0,0.0,23.71,71.76,49.46,100.37,16,22,31
2018-10-15 02:16:37+02:00,-1.0,0.0,23.69,71.11,49.4,100.38,16,22,31
2018-10-15 02:17:07+02:00,-1.0,0.0,23.71,71.37,48.67,100.37,16,22,31
2018-10-15 02:17:37+02:00,-1.0,0.0,23.69,71.2,48.59,100.37,16,22,31
2018-10-15 02:18:07+02:00,-1.0,0.0,23.74,71.08,48.72,100.37,16,22,31
2018-10-15 02:18:37+02:00,-1.0,0.0,23.69,71.21,50.23,100.37,16,22,31
2018-10-15 02:19:07+02:00,-1.0,0.0,23.71,70.71,49.13,100.36,16,22,31
2018-10-15 02:19:37+02:00,-1.0,0.0,23.69,70.97,48.64,100.36,16,22,31
2018-10-15 02:20:07+02:00,-1.0,0.0,23.69,71.08,49.24,100.36,16,22,31
2018-10-15 02:20:37+02:00,-1.0,0.0,23.68,71.0,48.68,100.37,16,22,31
2018-10-15 02:21:07+02:00,-1.0,0.0,23.66,71.34,47.78,100.36,16,22,31
2018-10-15 02:21:37+02:00,-1.0,0.0,23.68,70.82,48.27,100.37,16,22,31
2018-10-15 02:22:07+02:00,-1.0,0.0,23.68,71.09,50.11,100.36,16,22,31
2018-10-15 02:22:37+02:00,-1.0,0.0,23.69,70.68,48.65,100.38,16,22,31
2018-10-15 02:23:07+02:00,-1.0,0.0,23.72,71.04,47.71,100.38,16,22,31
2018-10-15 02:23:37+02:00,-1.0,0.0,23.74,70.63,48.1,100.38,16,22,31
2018-10-15 02:24:07+02:00,-1.0,0.0,23.71,70.63,48.4,100.37,16,22,31
2018-10-15 02:24:37+02:00,-1.0,0.0,23.69,70.89,48.69,100.38,16,22,31
2018-10-15 02:25:07+02:00,-1.0,0.0,23.72,70.92,49.36,100.38,16,22,31
2018-10-15 02:25:37+02:00,-1.0,0.0,23.72,70.18,49.11,100.38,16,22,31
2018-10-15 02:26:07+02:00,-1.0,0.0,23.71,71.0,48.15,100.37,16,22,31
2018-10-15 02:26:37+02:00,-1.0,0.0,23.74,70.84,48.38,100.38,16,22,31
2018-10-15 02:27:07+02:00,-1.0,0.0,23.72,70.53,48.66,100.37,16,22,31
2018-10-15 02:27:37+02:00,-1.0,0.0,23.71,70.62,48.99,100.38,16,22,31
2018-10-15 02:28:07+02:00,-1.0,0.0,23.71,70.32,48.51,100.37,16,22,31
2018-10-15 02:28:37+02:00,-1.0,0.0,23.72,70.41,48.87,100.38,16,22,31
2018-10-15 02:29:07+02:00,-1.0,0.0,23.69,70.61,49.17,100.37,16,22,31
2018-10-15 02:29:37+02:00,-1.0,0.0,23.69,70.23,50.11,100.35,16,22,31
2018-10-15 02:30:07+02:00,-1.0,0.0,23.71,70.3,48.24,100.35,16,22,31
2018-10-15 02:30:37+02:00,-1.0,0.0,23.71,69.92,48.55,100.36,16,22,31
2018-10-15 02:31:07+02:00,-1.0,0.0,23.68,70.09,48.16,100.36,16,22,31
2018-10-15 02:31:37+02:00,-1.0,0.0,23.66,70.5,47.9,100.35,16,22,31
2018-10-15 02:32:07+02:00,-1.0,0.0,23.69,70.17,48.94,100.35,16,22,31
2018-10-15 02:32:37+02:00,-1.0,0.0,23.69,70.37,47.95,100.35,16,22,31
2018-10-15 02:33:07+02:00,-1.0,0.0,23.72,70.19,48.49,100.35,16,22,31
2018-10-15 02:33:37+02:00,-1.0,0.0,23.69,70.15,47.89,100.36,16,22,31
2018-10-15 02:34:07+02:00,-1.0,0.0,23.68,70.26,48.67,100.36,16,22,31
2018-10-15 02:34:37+02:00,-1.0,0.0,23.66,70.34,48.38,100.36,16,22,31
2018-10-15 02:35:07+02:00,-1.0,0.0,23.66,70.48,48.73,100.36,16,22,31
2018-10-15 02:35:37+02:00,-1.0,0.0,23.66,70.39,49.74,100.35,16,22,31
2018-10-15 02:36:07+02:00,-1.0,0.0,23.66,70.31,48.27,100.35,16,22,31
2018-10-15 02:36:37+02:00,-1.0,0.0,23.66,70.44,48.55,100.35,16,22,31
2018-10-15 02:37:07+02:00,-1.0,0.0,23.65,70.45,48.42,100.34,16,22,31
2018-10-15 02:37:37+02:00,-1.0,0.0,23.65,70.44,47.38,100.35,16,22,31
2018-10-15 02:38:07+02:00,-1.0,0.0,23.69,70.41,47.81,100.35,16,22,31
2018-10-15 02:38:37+02:00,-1.0,0.0,23.69,70.37,48.53,100.35,16,22,31
2018-10-15 02:39:07+02:00,-1.0,0.0,23.72,70.54,49.8,100.35,16,22,31
2018-10-15 02:39:37+02:00,-1.0,0.0,23.68,70.48,48.14,100.35,16,22,31
2018-10-15 02:40:07+02:00,-1.0,0.0,23.68,70.5,47.88,100.35,16,22,31
2018-10-15 02:40:37+02:00,-1.0,0.0,23.69,70.47,48.31,100.36,16,22,31
2018-10-15 02:41:07+02:00,-1.0,0.0,23.68,70.62,48.78,100.36,16,22,31
2018-10-15 02:41:37+02:00,-1.0,0.0,23.69,70.57,48.64,100.35,16,22,31
2018-10-15 02:42:07+02:00,-1.0,0.0,23.71,70.56,48.74,100.35,16,22,31
2018-10-15 02:42:37+02:00,-1.0,0.0,23.71,70.52,48.97,100.36,16,22,31
2018-10-15 02:43:07+02:00,-1.0,0.0,23.74,70.59,48.73,100.35,16,22,31
2018-10-15 02:43:37+02:00,-1.0,0.0,23.75,70.52,48.43,100.35,16,22,31
2018-10-15 02:44:07+02:00,-1.0,0.0,23.72,70.55,47.83,100.34,16,22,31
2018-10-15 02:44:37+02:00,-1.0,0.0,23.75,70.51,48.14,100.35,16,22,31
2018-10-15 02:45:07+02:00,-1.0,0.0,23.75,70.49,49.57,100.36,16,22,31
2018-10-15 02:45:37+02:00,-1.0,0.0,23.78,70.57,48.63,100.35,16,22,31
2018-10-15 02:46:07+02:00,-1.0,0.0,23.78,70.56,49.15,100.35,16,22,31
2018-10-15 02:46:37+02:00,-1.0,0.0,23.77,70.55,48.47,100.35,16,22,31
2018-10-15 02:47:07+02:00,-1.0,0.0,23.77,70.52,48.34,100.35,16,22,31
2018-10-15 02:47:37+02:00,-1.0,0.0,23.75,70.58,48.63,100.35,16,22,31
2018-10-15 02:48:07+02:00,-1.0,0.0,23.77,70.68,48.31,100.35,16,22,31
2018-10-15 02:48:37+02:00,-1.0,0.0,23.74,70.72,47.74,100.35,16,22,31
2018-10-15 02:49:07+02:00,-1.0,0.0,23.75,70.7,47.94,100.35,16,22,31
2018-10-15 02:49:37+02:00,-1.0,0.0,23.72,70.71,49.4,100.36,16,22,31
2018-10-15 02:50:07+02:00,-1.0,0.0,23.72,70.67,49.36,100.36,16,22,31
2018-10-15 02:50:37+02:00,-1.0,0.0,23.75,70.69,48.76,100.35,16,22,31
2018-10-15 02:51:07+02:00,-1.0,0.0,23.75,70.59,49.21,100.35,16,22,31
2018-10-15 02:51:37+02:00,-1.0,0.0,23.77,70.56,48.1,100.35,16,22,31
2018-10-15 02:52:07+02:00,-1.0,0.0,23.78,70.68,48.75,100.35,16,22,31
2018-10-15 02:52:37+02:00,-1.0,0.0,23.75,70.59,48.84,100.35,16,22,31
2018-10-15 02:53:07+02:00,-1.0,0.0,23.78,70.65,50.83,100.35,16,22,31
2018-10-15 02:53:37+02:00,-1.0,0.0,23.75,70.55,50.58,100.35,16,22,31
2018-10-15 02:54:07+02:00,-1.0,0.0,23.78,70.56,49.57,100.35,16,22,31
2018-10-15 02:54:37+02:00,-1.0,0.0,23.77,70.54,48.77,100.34,16,22,31
2018-10-15 02:55:07+02:00,-1.0,0.0,23.74,70.64,48.41,100.34,16,22,31
2018-10-15 02:55:37+02:00,-1.0,0.0,23.72,70.65,48.31,100.34,16,22,31
2018-10-15 02:56:07+02:00,-1.0,0.0,23.74,70.67,48.42,100.34,16,22,31
2018-10-15 02:56:37+02:00,-1.0,0.0,23.74,70.76,48.71,100.34,16,22,31
2018-10-15 02:57:07+02:00,-1.0,0.0,23.69,70.74,48.01,100.34,16,22,31
2018-10-15 02:57:37+02:00,-1.0,0.0,23.71,70.73,48.5,100.33,16,22,31
2018-10-15 02:58:07+02:00,-1.0,0.0,23.74,70.6,48.73,100.33,16,22,31
2018-10-15 02:58:37+02:00,-1.0,0.0,23.79,70.54,47.89,100.33,16,22,31
2018-10-15 02:59:07+02:00,-1.0,0.0,23.77,70.51,48.46,100.34,16,22,31
2018-10-15 02:59:37+02:00,-1.0,0.0,23.77,70.52,49.22,100.34,16,22,31
2018-10-15 03:00:07+02:00,-1.0,0.0,23.79,70.54,48.06,100.34,16,22,31
2018-10-15 03:00:37+02:00,-1.0,0.0,23.78,70.53,46.28,100.34,16,22,31
2018-10-15 03:01:07+02:00,-1.0,0.0,23.77,70.54,48.73,100.34,16,22,31
2018-10-15 03:01:37+02:00,-1.0,0.0,23.78,70.52,47.44,100.34,16,22,31
2018-10-15 03:02:07+02:00,-1.0,0.0,23.79,70.56,47.78,100.34,16,22,31
2018-10-15 03:02:37+02:00,-1.0,0.0,23.78,70.6,48.99,100.34,16,22,31
2018-10-15 03:03:07+02:00,-1.0,0.0,23.77,70.59,47.01,100.34,16,22,31
2018-10-15 03:03:37+02:00,-1.0,0.0,23.75,70.61,48.84,100.34,16,22,31
2018-10-15 03:04:07+02:00,-1.0,0.0,23.72,70.69,48.76,100.34,16,22,31
2018-10-15 03:04:37+02:00,-1.0,0.0,23.72,70.59,47.88,100.34,16,22,31
2018-10-15 03:05:07+02:00,-1.0,0.0,23.74,70.68,47.71,100.34,16,22,31
2018-10-15 03:05:37+02:00,-1.0,0.0,23.74,70.64,48.23,100.34,16,22,31
2018-10-15 03:06:07+02:00,-1.0,0.0,23.77,70.65,48.87,100.34,16,22,31
2018-10-15 03:06:37+02:00,-1.0,0.0,23.75,70.58,48.48,100.35,16,22,31
2018-10-15 03:07:07+02:00,-1.0,0.0,23.77,70.54,49.09,100.35,16,22,31
2018-10-15 03:07:37+02:00,-1.0,0.0,23.75,70.55,49.32,100.34,16,22,31
2018-10-15 03:08:07+02:00,-1.0,0.0,23.75,70.63,47.26,100.34,16,22,31
2018-10-15 03:08:37+02:00,-1.0,0.0,23.78,70.61,49.0,100.35,16,22,31
2018-10-15 03:09:07+02:00,-1.0,0.0,23.77,70.61,49.51,100.34,16,22,31
2018-10-15 03:09:37+02:00,-1.0,0.0,23.77,70.66,51.36,100.34,16,22,31
2018-10-15 03:10:07+02:00,-1.0,0.0,23.72,70.7,51.78,100.34,16,22,31
2018-10-15 03:10:37+02:00,-1.0,0.0,23.74,70.64,49.34,100.34,16,22,31
2018-10-15 03:11:07+02:00,-1.0,0.0,23.75,70.73,48.24,100.34,16,22,31
2018-10-15 03:11:37+02:00,-1.0,0.0,23.78,70.66,48.47,100.35,16,22,31
2018-10-15 03:12:07+02:00,-1.0,0.0,23.77,70.49,47.09,100.35,16,22,31
2018-10-15 03:12:37+02:00,-1.0,0.0,23.78,70.52,48.14,100.35,16,22,31
2018-10-15 03:13:07+02:00,-1.0,0.0,23.79,70.43,48.25,100.35,16,22,31
2018-10-15 03:13:37+02:00,-1.0,0.0,23.82,70.46,48.03,100.35,16,22,31
2018-10-15 03:14:07+02:00,-1.0,0.0,23.79,70.47,48.95,100.35,16,22,31
2018-10-15 03:14:37+02:00,-1.0,0.0,23.84,70.49,49.42,100.35,16,22,31
2018-10-15 03:15:07+02:00,-1.0,0.0,23.82,70.55,48.76,100.35,16,22,31
2018-10-15 03:15:37+02:00,-1.0,0.0,23.78,70.52,48.51,100.35,16,22,31
2018-10-15 03:16:07+02:00,-1.0,0.0,23.77,70.55,48.26,100.34,16,22,31
2018-10-15 03:16:37+02:00,-1.0,0.0,23.77,70.58,48.61,100.35,16,22,31
2018-10-15 03:17:07+02:00,-1.0,0.0,23.74,70.48,48.09,100.35,16,22,31
2018-10-15 03:17:37+02:00,-1.0,0.0,23.77,70.48,48.52,100.35,16,22,31
2018-10-15 03:18:07+02:00,-1.0,0.0,23.78,70.52,48.49,100.35,16,22,31
2018-10-15 03:18:37+02:00,-1.0,0.0,23.79,70.48,49.83,100.35,16,22,31
2018-10-15 03:19:07+02:00,-1.0,0.0,23.79,70.58,48.78,100.35,16,22,31
2018-10-15 03:19:37+02:00,-1.0,0.0,23.78,70.51,48.72,100.35,16,22,31
2018-10-15 03:20:07+02:00,-1.0,0.0,23.78,70.44,48.02,100.35,16,22,31
2018-10-15 03:20:38+02:00,-1.0,0.0,23.81,70.47,49.1,100.34,16,22,31
2018-10-15 03:21:08+02:00,-1.0,0.0,23.79,70.56,48.56,100.35,16,22,31
2018-10-15 03:21:38+02:00,-1.0,0.0,23.77,70.6,47.69,100.34,16,22,31
2018-10-15 03:22:08+02:00,-1.0,0.0,23.75,70.68,48.96,100.35,16,22,31
2018-10-15 03:22:38+02:00,-1.0,0.0,23.72,70.65,48.8,100.34,16,22,31
2018-10-15 03:23:08+02:00,-1.0,0.0,23.74,70.59,48.94,100.35,16,22,31
2018-10-15 03:23:38+02:00,-1.0,0.0,23.74,70.62,47.82,100.35,16,22,31
2018-10-15 03:24:08+02:00,-1.0,0.0,23.75,70.68,48.36,100.35,16,22,31
2018-10-15 03:24:38+02:00,-1.0,0.0,23.71,70.72,48.1,100.35,16,22,31
2018-10-15 03:25:08+02:00,-1.0,0.0,23.74,70.68,49.66,100.35,16,22,31
2018-10-15 03:25:38+02:00,-1.0,0.0,23.74,70.61,48.69,100.35,16,22,31
2018-10-15 03:26:08+02:00,-1.0,0.0,23.74,70.61,48.68,100.35,16,22,31
2018-10-15 03:26:38+02:00,-1.0,0.0,23.77,70.58,48.02,100.35,16,22,31
2018-10-15 03:27:08+02:00,-1.0,0.0,23.74,70.7,53.7,100.35,16,22,31
2018-10-15 03:27:38+02:00,-1.0,0.0,23.74,70.63,48.29,100.35,16,22,31
2018-10-15 03:28:08+02:00,-1.0,0.0,23.75,70.56,48.69,100.35,16,22,31
2018-10-15 03:28:38+02:00,-1.0,0.0,23.74,70.72,48.6,100.35,16,22,31
2018-10-15 03:29:08+02:00,-1.0,0.0,23.72,70.7,48.16,100.35,16,22,31
2018-10-15 03:29:38+02:00,-1.0,0.0,23.72,70.64,48.54,100.35,16,22,31
2018-10-15 03:30:08+02:00,-1.0,0.0,23.74,70.59,47.84,100.35,16,22,31
2018-10-15 03:30:38+02:00,-1.0,0.0,23.72,70.61,48.02,100.35,16,22,31
2018-10-15 03:31:08+02:00,-1.0,0.0,23.72,70.6,48.16,100.35,16,22,31
2018-10-15 03:31:38+02:00,-1.0,0.0,23.74,70.63,47.38,100.35,16,22,31
2018-10-15 03:32:08+02:00,-1.0,0.0,23.72,70.58,48.26,100.35,16,22,31
2018-10-15 03:32:38+02:00,-1.0,0.0,23.77,70.59,48.69,100.35,16,22,31
2018-10-15 03:33:08+02:00,-1.0,0.0,23.74,70.55,48.35,100.35,16,22,31
2018-10-15 03:33:38+02:00,-1.0,0.0,23.75,70.61,48.77,100.35,16,22,31
2018-10-15 03:34:08+02:00,-1.0,0.0,23.74,70.56,48.9,100.35,16,22,31
2018-10-15 03:34:38+02:00,-1.0,0.0,23.74,70.52,49.07,100.35,16,22,31
2018-10-15 03:35:08+02:00,-1.0,0.0,23.78,70.49,47.69,100.35,16,22,31
2018-10-15 03:35:38+02:00,-1.0,0.0,23.77,70.53,48.27,100.35,16,22,31
2018-10-15 03:36:08+02:00,-1.0,0.0,23.72,70.57,48.81,100.35,16,22,31
2018-10-15 03:36:38+02:00,-1.0,0.0,23.74,70.61,47.89,100.35,16,22,31
2018-10-15 03:37:08+02:00,-1.0,0.0,23.71,70.63,48.38,100.35,16,22,31
2018-10-15 03:37:38+02:00,-1.0,0.0,23.71,70.66,48.36,100.35,16,22,31
2018-10-15 03:38:08+02:00,-1.0,0.0,23.72,70.57,47.79,100.35,16,22,31
2018-10-15 03:38:38+02:00,-1.0,0.0,23.74,70.51,47.98,100.35,16,22,31
2018-10-15 03:39:08+02:00,-1.0,0.0,23.74,70.57,49.0,100.35,16,22,31
2018-10-15 03:39:38+02:00,-1.0,0.0,23.74,70.47,48.29,100.35,16,22,31
2018-10-15 03:40:08+02:00,-1.0,0.0,23.75,70.6,47.62,100.35,16,22,31
2018-10-15 03:40:38+02:00,-1.0,0.0,23.74,70.44,47.91,100.35,16,22,31
2018-10-15 03:41:08+02:00,-1.0,0.0,23.77,70.47,48.56,100.35,16,22,31
2018-10-15 03:41:38+02:00,-1.0,0.0,23.77,70.36,48.52,100.35,16,22,31
2018-10-15 03:42:08+02:00,-1.0,0.0,23.77,70.41,48.42,100.35,16,22,31
2018-10-15 03:42:38+02:00,-1.0,0.0,23.75,70.45,48.81,100.35,16,22,31
2018-10-15 03:43:08+02:00,-1.0,0.0,23.77,70.44,48.47,100.35,16,22,31
2018-10-15 03:43:38+02:00,-1.0,0.0,23.77,70.45,48.3,100.35,16,22,31
2018-10-15 03:44:08+02:00,-1.0,0.0,23.78,70.35,48.27,100.35,16,22,31
2018-10-15 03:44:38+02:00,-1.0,0.0,23.79,70.32,48.31,100.35,16,22,31
2018-10-15 03:45:08+02:00,-1.0,0.0,23.79,70.35,47.81,100.36,16,22,31
2018-10-15 03:45:38+02:00,-1.0,0.0,23.81,70.37,48.55,100.36,16,22,31
2018-10-15 03:46:08+02:00,-1.0,0.0,23.79,70.34,48.69,100.36,16,22,31
2018-10-15 03:46:38+02:00,-1.0,0.0,23.79,70.28,48.16,100.35,16,22,31
2018-10-15 03:47:08+02:00,-1.0,0.0,23.78,70.37,48.07,100.35,16,22,31
2018-10-15 03:47:38+02:00,-1.0,0.0,23.79,70.33,47.71,100.36,16,22,31
2018-10-15 03:48:08+02:00,-1.0,0.0,23.81,70.37,48.79,100.36,16,22,31
2018-10-15 03:48:38+02:00,-1.0,0.0,23.79,70.39,48.49,100.36,16,22,31
2018-10-15 03:49:08+02:00,-1.0,0.0,23.79,70.38,48.31,100.36,16,22,31
2018-10-15 03:49:38+02:00,-1.0,0.0,23.79,70.33,47.88,100.35,16,22,31
2018-10-15 03:50:08+02:00,-1.0,0.0,23.81,70.31,48.06,100.36,16,22,31
2018-10-15 03:50:38+02:00,-1.0,0.0,23.81,70.33,47.6,100.36,16,22,31
2018-10-15 03:51:08+02:00,-1.0,0.0,23.81,70.35,49.07,100.35,16,22,31
2018-10-15 03:51:38+02:00,-1.0,0.0,23.79,70.44,48.75,100.36,16,22,31
2018-10-15 03:52:08+02:00,-1.0,0.0,23.79,70.41,48.2,100.35,16,22,31
2018-10-15 03:52:38+02:00,-1.0,0.0,23.79,70.24,49.21,100.35,16,22,31
2018-10-15 03:53:08+02:00,-1.0,0.0,23.81,70.28,48.44,100.35,16,22,31
2018-10-15 03:53:38+02:00,-1.0,0.0,23.77,70.25,48.44,100.35,16,22,31
2018-10-15 03:54:08+02:00,-1.0,0.0,23.82,70.24,49.1,100.35,16,22,31
2018-10-15 03:54:38+02:00,-1.0,0.0,23.81,70.32,49.01,100.35,16,22,31
2018-10-15 03:55:08+02:00,-1.0,0.0,23.82,70.37,48.79,100.35,16,22,31
2018-10-15 03:55:38+02:00,-1.0,0.0,23.79,70.42,48.39,100.35,16,22,31
2018-10-15 03:56:08+02:00,-1.0,0.0,23.78,70.37,48.86,100.35,16,22,31
2018-10-15 03:56:38+02:00,-1.0,0.0,23.78,70.33,47.6,100.35,16,22,31
2018-10-15 03:57:08+02:00,-1.0,0.0,23.79,70.34,48.73,100.35,16,22,31
2018-10-15 03:57:38+02:00,-1.0,0.0,23.79,70.29,47.84,100.35,16,22,31
2018-10-15 03:58:08+02:00,-1.0,0.0,23.79,70.3,48.58,100.36,16,22,31
2018-10-15 03:58:38+02:00,-1.0,0.0,23.79,70.23,48.7,100.36,16,22,31
2018-10-15 03:59:08+02:00,-1.0,0.0,23.81,70.22,48.79,100.35,16,22,31
2018-10-15 03:59:38+02:00,-1.0,0.0,23.82,70.18,47.74,100.36,16,22,31
2018-10-15 04:00:08+02:00,-1.0,0.0,23.84,70.14,47.97,100.35,16,22,31
2018-10-15 04:00:38+02:00,-1.0,0.0,23.82,70.21,47.72,100.35,16,22,31
2018-10-15 04:01:08+02:00,-1.0,0.0,23.81,70.2,47.71,100.35,16,22,31
2018-10-15 04:01:38+02:00,-1.0,0.0,23.81,70.26,47.65,100.35,16,22,31
2018-10-15 04:02:08+02:00,-1.0,0.0,23.79,70.28,47.65,100.35,16,22,31
2018-10-15 04:02:38+02:00,-1.0,0.0,23.75,70.49,48.54,100.35,16,22,31
2018-10-15 04:03:08+02:00,-1.0,0.0,23.75,70.47,47.49,100.35,16,22,31
2018-10-15 04:03:38+02:00,-1.0,0.0,23.77,70.39,47.57,100.35,16,22,31
2018-10-15 04:04:08+02:00,-1.0,0.0,23.77,70.38,48.19,100.35,16,22,31
2018-10-15 04:04:38+02:00,-1.0,0.0,23.79,70.29,47.39,100.35,16,22,31
2018-10-15 04:05:08+02:00,-1.0,0.0,23.79,70.32,47.93,100.35,16,22,31
2018-10-15 04:05:38+02:00,-1.0,0.0,23.82,70.25,47.73,100.35,16,22,31
2018-10-15 04:06:08+02:00,-1.0,0.0,23.81,70.14,48.23,100.35,16,22,31
2018-10-15 04:06:38+02:00,-1.0,0.0,23.81,70.17,48.37,100.34,16,22,31
2018-10-15 04:07:08+02:00,-1.0,0.0,23.81,70.21,47.51,100.34,16,22,31
2018-10-15 04:07:38+02:00,-1.0,0.0,23.81,70.24,49.12,100.34,16,22,31
2018-10-15 04:08:08+02:00,-1.0,0.0,23.81,70.19,48.9,100.34,16,22,31
2018-10-15 04:08:38+02:00,-1.0,0.0,23.82,70.18,49.35,100.34,16,22,31
2018-10-15 04:09:08+02:00,-1.0,0.0,23.82,70.21,49.18,100.34,16,22,31
2018-10-15 04:09:38+02:00,-1.0,0.0,23.81,70.14,49.12,100.34,16,22,31
2018-10-15 04:10:08+02:00,-1.0,0.0,23.82,70.13,48.69,100.34,16,22,31
2018-10-15 04:10:38+02:00,-1.0,0.0,23.82,70.23,47.64,100.34,16,22,31
2018-10-15 04:11:08+02:00,-1.0,0.0,23.82,70.12,48.98,100.34,16,22,31
2018-10-15 04:11:38+02:00,-1.0,0.0,23.81,70.15,48.33,100.34,16,22,31
2018-10-15 04:12:08+02:00,-1.0,0.0,23.82,70.11,48.67,100.34,16,22,31
2018-10-15 04:12:38+02:00,-1.0,0.0,23.82,70.15,48.22,100.33,16,22,31
2018-10-15 04:13:08+02:00,-1.0,0.0,23.84,70.14,48.44,100.33,16,22,31
2018-10-15 04:13:38+02:00,-1.0,0.0,23.81,70.18,48.51,100.33,16,22,31
2018-10-15 04:14:08+02:00,-1.0,0.0,23.82,70.13,47.9,100.33,16,22,31
2018-10-15 04:14:38+02:00,-1.0,0.0,23.82,70.1,48.5,100.33,16,22,31
2018-10-15 04:15:08+02:00,-1.0,0.0,23.85,70.2,48.02,100.33,16,22,31
2018-10-15 04:15:38+02:00,-1.0,0.0,23.79,70.28,48.99,100.33,16,22,31
2018-10-15 04:16:08+02:00,-1.0,0.0,23.79,70.21,47.89,100.33,16,22,31
2018-10-15 04:16:38+02:00,-1.0,0.0,23.82,70.22,47.89,100.33,16,22,31
2018-10-15 04:17:08+02:00,-1.0,0.0,23.84,70.23,49.2,100.33,16,22,31
2018-10-15 04:17:38+02:00,-1.0,0.0,23.84,70.1,49.11,100.33,16,22,31
2018-10-15 04:18:08+02:00,-1.0,0.0,23.85,70.11,47.68,100.33,16,22,31
2018-10-15 04:18:38+02:00,-1.0,0.0,23.84,70.13,48.02,100.32,16,22,31
2018-10-15 04:19:08+02:00,-1.0,0.0,23.84,70.23,47.24,100.32,16,22,31
2018-10-15 04:19:38+02:00,-1.0,0.0,23.82,70.24,48.22,100.32,16,22,31
2018-10-15 04:20:08+02:00,-1.0,0.0,23.79,70.28,49.15,100.33,16,22,31
2018-10-15 04:20:38+02:00,-1.0,0.0,23.82,70.24,48.16,100.33,16,22,31
2018-10-15 04:21:08+02:00,-1.0,0.0,23.84,70.22,48.24,100.33,16,22,31
2018-10-15 04:21:38+02:00,-1.0,0.0,23.82,70.27,47.97,100.33,16,22,31
2018-10-15 04:22:08+02:00,-1.0,0.0,23.81,70.23,49.12,100.33,16,22,31
2018-10-15 04:22:38+02:00,-1.0,0.0,23.81,70.16,47.37,100.33,16,22,31
2018-10-15 04:23:08+02:00,-1.0,0.0,23.82,70.24,47.84,100.33,16,22,31
2018-10-15 04:23:38+02:00,-1.0,0.0,23.81,70.3,48.15,100.33,16,22,31
2018-10-15 04:24:08+02:00,-1.0,0.0,23.79,70.3,48.0,100.32,16,22,31
2018-10-15 04:24:38+02:00,-1.0,0.0,23.81,70.38,48.72,100.33,16,22,31
2018-10-15 04:25:08+02:00,-1.0,0.0,23.81,70.34,48.32,100.33,16,22,31
2018-10-15 04:25:38+02:00,-1.0,0.0,23.78,70.3,47.94,100.33,16,22,31
2018-10-15 04:26:08+02:00,-1.0,0.0,23.79,70.33,48.71,100.32,16,22,31
2018-10-15 04:26:38+02:00,-1.0,0.0,23.79,70.3,48.64,100.33,16,22,31
2018-10-15 04:27:08+02:00,-1.0,0.0,23.79,70.25,47.98,100.33,16,22,31
2018-10-15 04:27:38+02:00,-1.0,0.0,23.79,70.24,48.37,100.33,16,22,31
2018-10-15 04:28:08+02:00,-1.0,0.0,23.81,70.2,49.06,100.33,16,22,31
2018-10-15 04:28:38+02:00,-1.0,0.0,23.81,70.27,49.5,100.32,16,22,31
2018-10-15 04:29:08+02:00,-1.0,0.0,23.81,70.24,49.28,100.33,16,22,31
2018-10-15 04:29:38+02:00,-1.0,0.0,23.81,70.22,48.5,100.33,16,22,31
2018-10-15 04:30:08+02:00,-1.0,0.0,23.82,70.22,49.39,100.33,16,22,31
2018-10-15 04:30:38+02:00,-1.0,0.0,23.82,70.26,48.64,100.33,16,22,31
2018-10-15 04:31:08+02:00,-1.0,0.0,23.79,70.29,48.06,100.33,16,22,31
2018-10-15 04:31:38+02:00,-1.0,0.0,23.81,70.23,48.4,100.33,16,22,31
2018-10-15 04:32:08+02:00,-1.0,0.0,23.84,70.3,48.2,100.33,16,22,31
2018-10-15 04:32:38+02:00,-1.0,0.0,23.81,70.27,49.24,100.33,16,22,31
2018-10-15 04:33:08+02:00,-1.0,0.0,23.79,70.21,47.92,100.33,16,22,31
2018-10-15 04:33:38+02:00,-1.0,0.0,23.81,70.32,48.37,100.33,16,22,31
2018-10-15 04:34:08+02:00,-1.0,0.0,23.81,70.27,48.45,100.33,16,22,31
2018-10-15 04:34:38+02:00,-1.0,0.0,23.79,70.37,47.46,100.33,16,22,31
2018-10-15 04:35:08+02:00,-1.0,0.0,23.81,70.33,49.38,100.33,16,22,31
2018-10-15 04:35:38+02:00,-1.0,0.0,23.78,70.25,48.12,100.33,16,22,31
2018-10-15 04:36:08+02:00,-1.0,0.0,23.81,70.21,47.45,100.33,16,22,31
2018-10-15 04:36:38+02:00,-1.0,0.0,23.81,70.27,47.84,100.33,16,22,31
2018-10-15 04:37:08+02:00,-1.0,0.0,23.79,70.24,48.15,100.33,16,22,31
2018-10-15 04:37:38+02:00,-1.0,0.0,23.82,70.17,47.73,100.33,16,22,31
2018-10-15 04:38:08+02:00,-1.0,0.0,23.82,70.28,48.51,100.33,16,22,31
2018-10-15 04:38:38+02:00,-1.0,0.0,23.81,70.25,47.8,100.33,16,22,31
2018-10-15 04:39:08+02:00,-1.0,0.0,23.82,70.28,48.47,100.33,16,22,31
2018-10-15 04:39:38+02:00,-1.0,0.0,23.79,70.19,48.31,100.34,16,22,31
2018-10-15 04:40:08+02:00,-1.0,0.0,23.81,70.18,48.79,100.34,16,22,31
2018-10-15 04:40:38+02:00,-1.0,0.0,23.82,70.19,47.98,100.34,16,22,31
2018-10-15 04:41:08+02:00,-1.0,0.0,23.82,70.3,48.5,100.34,16,22,31
2018-10-15 04:41:38+02:00,-1.0,0.0,23.78,70.27,48.54,100.34,16,22,31
2018-10-15 04:42:08+02:00,-1.0,0.0,23.79,70.29,48.7,100.33,16,22,31
2018-10-15 04:42:38+02:00,-1.0,0.0,23.81,70.3,49.48,100.34,16,22,31
2018-10-15 04:43:08+02:00,-1.0,0.0,23.81,70.26,48.19,100.34,16,22,31
2018-10-15 04:43:38+02:00,-1.0,0.0,23.79,70.23,48.02,100.33,16,22,31
2018-10-15 04:44:08+02:00,-1.0,0.0,23.81,70.39,49.38,100.33,16,22,31
2018-10-15 04:44:38+02:00,-1.0,0.0,23.78,70.38,47.93,100.33,16,22,31
2018-10-15 04:45:08+02:00,-1.0,0.0,23.77,70.32,48.16,100.34,16,22,31
2018-10-15 04:45:38+02:00,-1.0,0.0,23.79,70.38,48.16,100.34,16,22,31
2018-10-15 04:46:08+02:00,-1.0,0.0,23.77,70.36,48.51,100.33,16,22,31
2018-10-15 04:46:38+02:00,-1.0,0.0,23.77,70.37,48.74,100.33,16,22,31
2018-10-15 04:47:08+02:00,-1.0,0.0,23.78,70.42,47.96,100.33,16,22,31
2018-10-15 04:47:38+02:00,-1.0,0.0,23.75,70.34,47.68,100.34,16,22,31
2018-10-15 04:48:08+02:00,-1.0,0.0,23.78,70.36,48.42,100.34,16,22,31
2018-10-15 04:48:38+02:00,-1.0,0.0,23.78,70.36,48.17,100.34,16,22,31
2018-10-15 04:49:08+02:00,-1.0,0.0,23.77,70.35,48.65,100.34,16,22,31
2018-10-15 04:49:38+02:00,-1.0,0.0,23.77,70.4,48.49,100.33,16,22,31
2018-10-15 04:50:08+02:00,-1.0,0.0,23.75,70.35,48.13,100.33,16,22,31
2018-10-15 04:50:38+02:00,-1.0,0.0,23.77,70.3,48.67,100.33,16,22,31
2018-10-15 04:51:08+02:00,-1.0,0.0,23.79,70.28,48.08,100.33,16,22,31
2018-10-15 04:51:38+02:00,-1.0,0.0,23.79,70.36,49.03,100.33,16,22,31
2018-10-15 04:52:08+02:00,-1.0,0.0,23.77,70.37,48.43,100.33,16,22,31
2018-10-15 04:52:38+02:00,-1.0,0.0,23.75,70.44,47.46,100.32,16,22,31
2018-10-15 04:53:08+02:00,-1.0,0.0,23.75,70.38,48.35,100.33,16,22,31
2018-10-15 04:53:38+02:00,-1.0,0.0,23.77,70.37,48.54,100.33,16,22,31
2018-10-15 04:54:08+02:00,-1.0,0.0,23.77,70.32,48.47,100.33,16,22,31
2018-10-15 04:54:38+02:00,-1.0,0.0,23.77,70.22,47.94,100.33,16,22,31
2018-10-15 04:55:08+02:00,-1.0,0.0,23.81,70.19,48.28,100.33,16,22,31
2018-10-15 04:55:38+02:00,-1.0,0.0,23.79,70.2,48.04,100.33,16,22,31
2018-10-15 04:56:08+02:00,-1.0,0.0,23.81,70.2,48.17,100.33,16,22,31
2018-10-15 04:56:38+02:00,-1.0,0.0,23.81,70.25,48.42,100.33,16,22,31
2018-10-15 04:57:08+02:00,-1.0,0.0,23.81,70.21,49.08,100.33,16,22,31
2018-10-15 04:57:38+02:00,-1.0,0.0,23.82,70.14,48.72,100.33,16,22,31
2018-10-15 04:58:08+02:00,-1.0,0.0,23.82,70.22,48.2,100.33,16,22,31
2018-10-15 04:58:38+02:00,-1.0,0.0,23.81,70.2,48.85,100.33,16,22,31
2018-10-15 04:59:08+02:00,-1.0,0.0,23.81,70.21,48.52,100.33,16,22,31
2018-10-15 04:59:38+02:00,-1.0,0.0,23.81,70.22,49.06,100.33,16,22,31
2018-10-15 05:00:01+02:00,0.0,0.0,23.78,70.2,48.83,100.33,none,none,none
2018-10-15 05:00:31+02:00,0.0,0.0,23.81,69.71,48.05,100.33,0,1,1
2018-10-15 05:01:01+02:00,1.0,0.0,24.19,66.67,47.86,100.31,10,12,12
2018-10-15 05:01:31+02:00,1.0,0.0,25.1,64.04,47.92,100.3,8,12,12
2018-10-15 05:02:01+02:00,1.0,0.0,25.84,62.15,48.55,100.3,9,11,11
2018-10-15 05:02:31+02:00,2.0,0.0,26.47,60.62,48.26,100.31,7,9,11
2018-10-15 05:03:01+02:00,2.0,0.0,26.88,59.53,48.32,100.31,7,10,13
2018-10-15 05:03:31+02:00,2.0,0.0,27.23,58.57,48.38,100.31,8,11,11
2018-10-15 05:04:01+02:00,3.0,0.0,27.52,57.85,48.3,100.31,8,10,10
2018-10-15 05:04:31+02:00,3.0,0.0,27.7,57.26,48.24,100.3,5,8,13
2018-10-15 05:05:01+02:00,3.0,0.0,27.9,56.8,48.2,100.3,6,8,8
2018-10-15 05:05:31+02:00,4.0,0.0,28.04,56.55,48.27,100.3,5,8,9
2018-10-15 05:06:01+02:00,4.0,0.0,28.1,56.3,48.46,100.3,6,8,9
2018-10-15 05:06:31+02:00,5.0,0.0,28.14,56.09,47.23,100.3,6,9,11
2018-10-15 05:07:01+02:00,5.0,0.0,28.27,55.71,48.25,100.31,6,10,11
2018-10-15 05:07:31+02:00,5.0,0.0,28.36,55.36,47.91,100.3,4,7,10
2018-10-15 05:08:01+02:00,6.0,0.0,28.45,55.33,48.08,100.3,5,7,7
2018-10-15 05:08:31+02:00,6.0,0.0,28.45,55.25,48.27,100.3,7,10,13
2018-10-15 05:09:01+02:00,6.0,0.0,28.51,55.05,47.72,100.3,8,11,11
2018-10-15 05:09:31+02:00,7.0,0.0,28.58,54.88,48.08,100.31,6,8,9
2018-10-15 05:10:01+02:00,7.0,0.0,28.62,54.76,47.94,100.31,7,9,10
2018-10-15 05:10:31+02:00,7.0,0.0,28.63,54.73,48.86,100.31,7,11,12
2018-10-15 05:11:01+02:00,8.0,0.0,28.65,54.59,47.94,100.31,6,8,8
2018-10-15 05:11:31+02:00,8.0,0.0,28.66,54.51,47.76,100.31,7,9,21
2018-10-15 05:12:01+02:00,8.0,0.0,28.73,54.26,47.46,100.31,3,5,19
2018-10-15 05:12:31+02:00,9.0,0.0,28.81,54.31,47.92,100.31,5,8,8
2018-10-15 05:13:01+02:00,9.0,0.0,28.78,54.41,46.96,100.31,7,9,11
2018-10-15 05:13:31+02:00,9.0,0.0,28.69,54.44,48.05,100.31,4,6,6
2018-10-15 05:14:01+02:00,10.0,0.0,28.72,54.36,47.38,100.31,4,6,7
2018-10-15 05:14:31+02:00,10.0,0.0,28.76,54.52,48.27,100.31,6,9,9
2018-10-15 05:15:01+02:00,10.0,0.0,28.65,54.52,48.0,100.31,7,10,14
2018-10-15 05:15:31+02:00,11.0,0.0,28.66,54.3,47.57,100.31,7,9,13
2018-10-15 05:16:01+02:00,11.0,0.0,28.78,54.32,47.58,100.31,7,9,9
2018-10-15 05:16:31+02:00,11.0,0.0,28.72,54.2,48.13,100.31,6,7,7
2018-10-15 05:17:01+02:00,12.0,0.0,28.78,54.33,47.75,100.31,6,7,7
2018-10-15 05:17:31+02:00,12.0,0.0,28.69,54.3,48.91,100.31,5,7,7
2018-10-15 05:18:01+02:00,12.0,0.0,28.72,54.32,46.94,100.31,7,9,11
2018-10-15 05:18:31+02:00,13.0,0.0,28.73,54.2,47.21,100.31,6,7,8
2018-10-15 05:19:01+02:00,13.0,0.0,28.73,54.29,49.14,100.3,9,11,11
2018-10-15 05:19:31+02:00,13.0,0.0,28.72,54.24,46.96,100.3,8,10,10
2018-10-15 05:20:01+02:00,14.0,0.0,28.72,54.26,48.38,100.3,5,7,8
2018-10-15 05:20:31+02:00,14.0,0.0,28.72,54.39,48.36,100.3,8,9,9
2018-10-15 05:21:01+02:00,14.0,0.0,28.66,54.33,47.48,100.3,7,11,11
2018-10-15 05:21:31+02:00,15.0,0.0,28.66,54.65,48.4,100.3,8,10,11
2018-10-15 05:22:01+02:00,15.0,0.0,28.63,54.45,48.13,100.3,7,9,11
2018-10-15 05:22:31+02:00,15.0,0.0,28.68,54.28,47.03,100.3,6,7,9
2018-10-15 05:23:01+02:00,16.0,0.0,28.73,54.23,48.7,100.3,7,7,7
2018-10-15 05:23:31+02:00,16.0,0.0,28.72,54.21,47.84,100.3,7,8,8
2018-10-15 05:24:01+02:00,17.0,0.0,28.72,54.18,47.7,100.3,21,23,32
2018-10-15 05:24:31+02:00,17.0,0.0,28.73,54.13,48.8,100.3,6,8,9
2018-10-15 05:25:01+02:00,17.0,0.0,28.78,54.08,49.18,100.3,12,16,32
2018-10-15 05:25:31+02:00,18.0,0.0,28.78,54.06,47.61,100.3,13,15,27
2018-10-15 05:26:01+02:00,18.0,0.0,28.76,53.95,48.42,100.3,25,27,27
2018-10-15 05:26:31+02:00,18.0,0.0,28.82,54.0,47.23,100.3,32,34,43
2018-10-15 05:27:01+02:00,19.0,0.0,28.81,53.85,49.82,100.29,20,21,26
2018-10-15 05:27:31+02:00,19.0,0.0,28.87,53.72,51.84,100.3,29,30,31
2018-10-15 05:28:01+02:00,19.0,0.0,28.92,53.73,47.67,100.3,14,16,27
2018-10-15 05:28:31+02:00,20.0,0.0,28.87,53.64,47.66,100.3,15,16,24
2018-10-15 05:29:01+02:00,20.0,0.0,28.89,53.58,49.63,100.3,8,10,13
2018-10-15 05:29:31+02:00,20.0,0.0,28.93,53.66,47.72,100.3,17,19,25
2018-10-15 05:30:01+02:00,21.0,0.0,28.92,53.54,47.9,100.3,7,9,13
2018-10-15 05:30:31+02:00,21.0,0.0,28.93,53.47,49.84,100.3,12,13,13
2018-10-15 05:31:01+02:00,21.0,0.0,28.97,53.55,49.3,100.3,21,22,22
2018-10-15 05:31:31+02:00,22.0,0.0,28.96,53.44,48.4,100.3,30,33,33
2018-10-15 05:32:01+02:00,22.0,0.0,28.96,53.37,50.97,100.3,29,32,37
2018-10-15 05:32:31+02:00,22.0,0.0,28.99,53.4,47.8,100.29,13,15,18
2018-10-15 05:33:01+02:00,23.0,0.0,28.99,53.28,48.23,100.3,17,18,23
2018-10-15 05:33:31+02:00,23.0,0.0,29.0,53.45,49.4,100.3,26,29,32
2018-10-15 05:34:01+02:00,23.0,0.0,28.96,53.51,49.74,100.29,35,37,40
2018-10-15 05:34:31+02:00,24.0,0.0,28.93,53.44,48.59,100.3,13,16,29
2018-10-15 05:35:01+02:00,24.0,0.0,28.96,53.47,48.11,100.3,14,15,15
2018-10-15 05:35:31+02:00,24.0,0.0,28.95,53.51,47.54,100.3,10,13,28
2018-10-15 05:36:01+02:00,25.0,0.0,28.95,53.52,48.12,100.3,9,11,11
2018-10-15 05:36:31+02:00,25.0,0.0,28.93,53.52,47.29,100.3,16,17,17
2018-10-15 05:37:01+02:00,25.0,0.0,28.92,53.5,48.21,100.3,10,13,26
2018-10-15 05:37:31+02:00,26.0,0.0,28.92,53.43,48.47,100.3,10,11,11
2018-10-15 05:38:01+02:00,26.0,0.0,28.97,53.37,50.31,100.3,8,10,23
2018-10-15 05:38:31+02:00,26.0,0.0,28.99,53.41,48.48,100.3,9,9,9
2018-10-15 05:39:01+02:00,27.0,0.0,28.97,53.41,47.84,100.3,14,16,16
2018-10-15 05:39:31+02:00,27.0,0.0,28.97,53.41,47.85,100.3,17,19,20
2018-10-15 05:40:01+02:00,27.0,0.0,28.97,53.4,48.56,100.3,21,22,22
2018-10-15 05:40:31+02:00,28.0,0.0,28.97,53.29,48.08,100.3,8,10,21
2018-10-15 05:41:01+02:00,28.0,0.0,29.03,53.23,46.94,100.3,9,11,12
2018-10-15 05:41:31+02:00,28.0,0.0,29.04,53.2,48.86,100.3,13,15,16
2018-10-15 05:42:01+02:00,29.0,0.0,29.04,53.21,52.17,100.31,17,20,20
2018-10-15 05:42:31+02:00,29.0,0.0,29.02,53.29,48.02,100.31,20,21,22
2018-10-15 05:43:01+02:00,29.0,0.0,29.04,53.18,48.4,100.31,25,27,27
2018-10-15 05:43:31+02:00,30.0,0.0,29.07,53.03,48.28,100.31,11,14,26
2018-10-15 05:44:01+02:00,30.0,0.0,29.14,52.88,47.88,100.31,9,10,12
2018-10-15 05:44:31+02:00,30.0,0.0,29.18,52.93,50.51,100.31,15,17,18
2018-10-15 05:45:01+02:00,31.0,0.0,29.14,52.9,46.79,100.31,20,23,23
2018-10-15 05:45:31+02:00,31.0,0.0,29.16,52.93,48.34,100.31,24,25,25
2018-10-15 05:46:01+02:00,31.0,0.0,29.16,53.0,48.35,100.31,25,25,25
2018-10-15 05:46:31+02:00,32.0,0.0,29.13,53.04,49.03,100.3,22,24,25
2018-10-15 05:47:01+02:00,32.0,0.0,29.07,53.16,49.85,100.3,17,18,19
2018-10-15 05:47:31+02:00,33.0,0.0,29.03,53.09,48.3,100.31,16,19,19
2018-10-15 05:48:01+02:00,33.0,0.0,29.06,53.1,47.63,100.3,11,14,14
2018-10-15 05:48:31+02:00,33.0,0.0,29.04,53.11,47.84,100.31,9,10,11
2018-10-15 05:49:01+02:00,34.0,0.0,29.06,53.09,48.19,100.31,10,11,12
2018-10-15 05:49:31+02:00,34.0,0.0,29.06,53.08,49.54,100.31,6,8,13
2018-10-15 05:50:01+02:00,34.0,0.0,29.09,53.08,48.09,100.31,5,7,8
2018-10-15 05:50:31+02:00,35.0,0.0,29.09,53.07,48.48,100.31,6,10,13
2018-10-15 05:51:01+02:00,35.0,0.0,29.09,53.12,49.11,100.31,5,8,8
2018-10-15 05:51:31+02:00,35.0,0.0,29.07,53.21,52.89,100.3,3,5,6
2018-10-15 05:52:01+02:00,36.0,0.0,29.0,53.28,48.24,100.31,5,5,5
2018-10-15 05:52:31+02:00,36.0,0.0,28.99,53.26,47.13,100.3,3,5,6
2018-10-15 05:53:01+02:00,36.0,0.0,28.99,53.21,47.98,100.3,3,8,8
2018-10-15 05:53:31+02:00,37.0,0.0,29.0,53.14,48.65,100.3,4,6,7
2018-10-15 05:54:01+02:00,37.0,0.0,29.04,53.08,48.96,100.3,5,6,9
2018-10-15 05:54:31+02:00,37.0,0.0,29.02,53.21,49.35,100.3,5,7,8
2018-10-15 05:55:01+02:00,38.0,0.0,28.97,53.21,48.17,100.3,4,6,7
2018-10-15 05:55:31+02:00,38.0,0.0,28.99,53.19,48.07,100.3,5,6,9
2018-10-15 05:56:01+02:00,38.0,0.0,29.02,53.17,48.19,100.3,3,5,5
2018-10-15 05:56:31+02:00,39.0,0.0,29.03,53.08,52.16,100.3,4,5,5
2018-10-15 05:57:01+02:00,39.0,0.0,29.04,53.12,48.75,100.3,5,6,6
2018-10-15 05:57:31+02:00,39.0,0.0,29.03,53.17,48.39,100.3,5,7,7
2018-10-15 05:58:01+02:00,40.0,0.0,29.0,53.15,48.22,100.3,4,5,5
2018-10-15 05:58:31+02:00,40.0,0.0,28.99,53.19,48.57,100.3,4,5,5
2018-10-15 05:59:01+02:00,40.0,0.0,28.99,53.18,49.08,100.3,5,7,7
2018-10-15 05:59:31+02:00,41.0,0.0,29.0,53.18,47.87,100.3,3,6,6
2018-10-15 06:00:01+02:00,41.0,0.0,28.99,53.22,46.85,100.31,5,7,7
2018-10-15 06:00:31+02:00,41.0,0.0,28.99,53.05,48.17,100.31,5,7,11
2018-10-15 06:01:01+02:00,42.0,0.0,29.04,52.95,46.77,100.31,6,8,8
2018-10-15 06:01:31+02:00,42.0,0.0,29.09,53.06,48.03,100.31,4,5,5
2018-10-15 06:02:01+02:00,43.0,0.0,29.03,53.14,47.61,100.31,7,9,9
2018-10-15 06:02:31+02:00,43.0,0.0,28.99,53.16,47.74,100.31,4,5,6
2018-10-15 06:03:01+02:00,43.0,0.0,29.0,53.07,47.92,100.31,4,6,6
2018-10-15 06:03:31+02:00,44.0,0.0,28.99,53.13,46.64,100.31,4,5,6
2018-10-15 06:04:01+02:00,44.0,0.0,29.02,53.1,45.41,100.31,5,8,16
2018-10-15 06:04:31+02:00,44.0,0.0,29.0,53.0,50.28,100.31,5,7,14
2018-10-15 06:05:01+02:00,45.0,0.0,29.07,53.04,48.24,100.31,4,6,6
2018-10-15 06:05:31+02:00,45.0,0.0,29.04,52.91,47.79,100.31,4,6,7
2018-10-15 06:06:01+02:00,45.0,0.0,29.1,53.0,47.76,100.31,5,7,7
2018-10-15 06:06:31+02:00,46.0,0.0,29.06,53.03,47.75,100.31,7,10,10
2018-10-15 06:07:01+02:00,46.0,0.0,29.06,52.98,48.07,100.31,5,8,9
2018-10-15 06:07:31+02:00,46.0,0.0,29.03,53.15,51.08,100.32,6,7,7
2018-10-15 06:08:01+02:00,47.0,0.0,28.97,53.21,47.83,100.32,4,6,7
2018-10-15 06:08:31+02:00,47.0,0.0,29.0,53.13,47.92,100.32,3,4,4
2018-10-15 06:09:01+02:00,47.0,0.0,29.04,53.11,48.71,100.32,5,7,7
2018-10-15 06:09:31+02:00,48.0,0.0,29.04,52.94,49.97,100.32,4,5,5
2018-10-15 06:10:01+02:00,48.0,0.0,29.11,53.03,53.04,100.32,3,5,5
2018-10-15 06:10:31+02:00,48.0,0.0,29.07,52.85,48.08,100.32,4,6,6
2018-10-15 06:11:01+02:00,49.0,0.0,29.13,52.82,48.22,100.32,4,6,6
2018-10-15 06:11:31+02:00,49.0,0.0,29.13,52.89,48.98,100.32,5,8,9
2018-10-15 06:12:01+02:00,49.0,0.0,29.1,52.95,47.89,100.31,5,6,7
2018-10-15 06:12:31+02:00,50.0,0.0,29.07,52.98,48.69,100.31,4,6,6
2018-10-15 06:13:01+02:00,50.0,0.0,29.07,53.08,47.77,100.31,3,4,5
2018-10-15 06:13:31+02:00,50.0,0.0,29.02,53.23,50.11,100.31,4,6,6
2018-10-15 06:14:02+02:00,51.0,0.0,28.95,53.3,49.03,100.31,10,12,27
2018-10-15 06:14:32+02:00,51.0,0.0,28.92,53.43,48.6,100.31,6,7,9
2018-10-15 06:15:02+02:00,51.0,0.0,28.89,53.4,48.9,100.31,5,7,7
2018-10-15 06:15:32+02:00,52.0,0.0,28.9,53.32,47.3,100.31,6,7,18
2018-10-15 06:16:02+02:00,52.0,0.0,28.93,53.53,48.13,100.31,6,8,8
2018-10-15 06:16:32+02:00,53.0,0.0,28.82,53.51,48.71,100.31,6,8,17
2018-10-15 06:17:02+02:00,53.0,0.0,28.83,53.59,49.8,100.31,7,8,9
2018-10-15 06:17:32+02:00,53.0,0.0,28.82,53.5,48.53,100.31,6,9,14
2018-10-15 06:18:02+02:00,54.0,0.0,28.85,53.42,48.28,100.31,5,6,6
2018-10-15 06:18:32+02:00,54.0,0.0,28.87,53.47,48.64,100.31,6,8,8
2018-10-15 06:19:02+02:00,54.0,0.0,28.83,53.54,49.48,100.3,7,10,18
2018-10-15 06:19:32+02:00,55.0,0.0,28.83,53.48,48.66,100.3,9,10,11
2018-10-15 06:20:02+02:00,55.0,0.0,28.85,53.54,49.14,100.3,6,10,10
2018-10-15 06:20:32+02:00,55.0,0.0,28.83,53.6,48.83,100.3,6,8,22
2018-10-15 06:21:02+02:00,56.0,0.0,28.78,53.66,47.14,100.3,8,9,9
2018-10-15 06:21:32+02:00,56.0,0.0,28.79,53.69,48.67,100.3,5,7,7
2018-10-15 06:22:02+02:00,56.0,0.0,28.76,53.64,47.7,100.3,6,10,15
2018-10-15 06:22:32+02:00,57.0,0.0,28.79,53.57,49.02,100.3,6,10,14
2018-10-15 06:23:02+02:00,57.0,0.0,28.83,53.62,47.26,100.3,7,9,9
2018-10-15 06:23:32+02:00,57.0,0.0,28.83,53.63,49.83,100.3,5,7,7
2018-10-15 06:24:02+02:00,58.0,0.0,28.81,53.61,47.68,100.3,5,7,8
2018-10-15 06:24:32+02:00,58.0,0.0,28.81,53.8,49.4,100.3,5,7,7
2018-10-15 06:25:02+02:00,58.0,0.0,28.73,53.72,49.21,100.3,5,7,10
2018-10-15 06:25:32+02:00,59.0,0.0,28.75,53.73,48.92,100.31,5,7,7
2018-10-15 06:26:02+02:00,59.0,0.0,28.73,53.76,47.06,100.31,2,5,5
2018-10-15 06:26:32+02:00,59.0,0.0,28.73,53.7,47.96,100.31,4,6,6
2018-10-15 06:27:02+02:00,60.0,0.0,28.76,53.62,49.47,100.31,7,11,19
2018-10-15 06:27:32+02:00,60.0,0.0,28.81,53.52,50.17,100.32,7,8,9
2018-10-15 06:28:02+02:00,61.0,0.0,28.83,53.47,48.53,100.32,5,7,8
2018-10-15 06:28:32+02:00,61.0,0.0,28.85,53.54,47.33,100.32,4,6,6
2018-10-15 06:29:02+02:00,61.0,0.0,28.85,53.57,47.42,100.32,5,7,8
2018-10-15 06:29:32+02:00,62.0,0.0,28.79,53.68,50.89,100.32,5,7,7
2018-10-15 06:30:02+02:00,62.0,0.0,28.76,53.68,47.37,100.32,5,8,8
2018-10-15 06:30:32+02:00,62.0,0.0,28.78,53.59,47.84,100.32,5,8,8
2018-10-15 06:31:02+02:00,63.0,0.0,28.82,53.6,51.73,100.33,5,6,7
2018-10-15 06:31:32+02:00,63.0,0.0,28.81,53.46,47.63,100.33,4,5,5
2018-10-15 06:32:02+02:00,63.0,0.0,28.83,53.57,48.12,100.33,5,6,6
2018-10-15 06:32:32+02:00,64.0,0.0,28.83,53.43,50.89,100.33,4,6,7
2018-10-15 06:33:02+02:00,64.0,0.0,28.89,53.38,47.76,100.33,3,5,8
2018-10-15 06:33:32+02:00,64.0,0.0,28.86,53.27,47.48,100.33,5,7,7
2018-10-15 06:34:02+02:00,65.0,0.0,28.93,53.35,49.66,100.34,5,8,8
2018-10-15 06:34:32+02:00,65.0,0.0,28.86,53.4,48.44,100.34,5,6,8
2018-10-15 06:35:02+02:00,65.0,0.0,28.86,53.37,48.1,100.34,4,5,5
2018-10-15 06:35:32+02:00,66.0,0.0,28.86,53.46,50.92,100.35,9,11,21
2018-10-15 06:36:02+02:00,66.0,0.0,28.85,53.5,51.9,100.35,6,8,8
2018-10-15 06:36:32+02:00,66.0,0.0,28.82,53.57,52.09,100.35,6,7,11
2018-10-15 06:37:02+02:00,67.0,0.0,28.81,53.56,51.15,100.35,5,6,6
2018-10-15 06:37:32+02:00,67.0,0.0,28.81,53.67,49.6,100.35,4,6,6
2018-10-15 06:38:02+02:00,67.0,0.0,28.78,53.73,51.69,100.34,10,12,20
2018-10-15 06:38:32+02:00,68.0,0.0,28.73,53.91,48.65,100.33,4,7,7
2018-10-15 06:39:02+02:00,68.0,0.0,28.65,54.53,48.46,100.32,6,7,7
2018-10-15 06:39:32+02:00,68.0,0.0,28.46,54.51,52.57,100.32,4,6,6
2018-10-15 06:40:02+02:00,69.0,0.0,28.49,54.39,46.95,100.32,4,6,6
2018-10-15 06:40:32+02:00,69.0,0.0,28.48,54.29,49.5,100.31,6,7,9
2018-10-15 06:41:02+02:00,70.0,0.0,28.49,54.18,48.84,100.31,5,6,6
2018-10-15 06:41:32+02:00,70.0,0.0,28.49,53.98,51.26,100.31,4,4,5
2018-10-15 06:42:02+02:00,70.0,0.0,28.53,53.96,47.3,100.31,5,8,9
2018-10-15 06:42:32+02:00,71.0,0.0,28.59,53.87,48.32,100.31,9,12,26
2018-10-15 06:43:02+02:00,71.0,0.0,28.71,53.69,48.16,100.31,10,12,12
2018-10-15 06:43:32+02:00,71.0,0.0,28.73,53.53,48.24,100.31,6,7,7
2018-10-15 06:44:02+02:00,72.0,0.0,28.79,53.46,48.89,100.31,6,8,11
2018-10-15 06:44:32+02:00,72.0,0.0,28.81,53.4,48.37,100.31,5,7,9
2018-10-15 06:45:02+02:00,72.0,0.0,28.78,53.32,48.61,100.31,6,8,8
2018-10-15 06:45:32+02:00,73.0,0.0,28.78,53.42,45.18,100.3,4,6,6
2018-10-15 06:46:02+02:00,73.0,0.0,28.78,53.32,52.15,100.3,8,10,10
2018-10-15 06:46:32+02:00,73.0,0.0,28.79,53.42,48.81,100.3,4,7,7
2018-10-15 06:47:02+02:00,74.0,0.0,28.79,53.42,50.96,100.31,3,5,8
2018-10-15 06:47:32+02:00,74.0,0.0,28.78,53.42,51.4,100.3,7,9,10
2018-10-15 06:48:02+02:00,74.0,0.0,28.83,53.35,48.12,100.3,5,7,7
2018-10-15 06:48:32+02:00,75.0,0.0,28.82,53.23,50.69,100.31,7,9,9
2018-10-15 06:49:02+02:00,75.0,0.0,28.86,53.24,49.44,100.31,5,8,10
2018-10-15 06:49:32+02:00,75.0,0.0,28.86,53.2,51.13,100.31,5,5,7
2018-10-15 06:50:02+02:00,76.0,0.0,28.89,53.21,48.85,100.31,5,7,7
2018-10-15 06:50:32+02:00,76.0,0.0,28.92,53.17,52.28,100.31,7,10,11
2018-10-15 06:51:02+02:00,77.0,0.0,28.89,53.19,48.42,100.31,6,9,9
2018-10-15 06:51:32+02:00,77.0,0.0,28.93,53.14,48.57,100.32,6,7,10
2018-10-15 06:52:02+02:00,77.0,0.0,28.92,53.16,49.01,100.31,6,7,7
2018-10-15 06:52:32+02:00,78.0,0.0,28.9,53.16,48.86,100.32,7,8,8
2018-10-15 06:53:02+02:00,78.0,0.0,28.92,52.97,48.18,100.32,7,10,18
2018-10-15 06:53:32+02:00,78.0,0.0,28.96,53.0,56.41,100.32,8,10,11
2018-10-15 06:54:02+02:00,79.0,0.0,28.95,52.99,52.71,100.32,6,7,8
2018-10-15 06:54:32+02:00,79.0,0.0,28.96,53.1,48.52,100.32,5,8,8
2018-10-15 06:55:02+02:00,79.0,0.0,28.93,53.18,49.95,100.32,7,8,8
2018-10-15 06:55:32+02:00,80.0,0.0,28.9,53.13,48.44,100.32,5,7,10
2018-10-15 06:56:02+02:00,80.0,0.0,28.9,52.93,47.85,100.32,5,7,8
2018-10-15 06:56:32+02:00,80.0,0.0,29.0,53.03,50.76,100.32,5,7,7
2018-10-15 06:57:02+02:00,81.0,0.0,28.95,53.06,48.78,100.32,5,8,11
2018-10-15 06:57:32+02:00,81.0,0.0,28.9,53.27,49.36,100.32,7,8,9
2018-10-15 06:58:02+02:00,81.0,0.0,28.85,53.32,47.0,100.32,7,8,9
2018-10-15 06:58:32+02:00,82.0,0.0,28.85,53.36,49.39,100.32,7,8,10
2018-10-15 06:59:02+02:00,82.0,0.0,28.82,53.14,46.87,100.32,6,9,11
2018-10-15 06:59:32+02:00,82.0,0.0,28.9,53.14,50.62,100.32,6,8,8
2018-10-15 07:00:02+02:00,83.0,0.0,28.87,53.05,46.76,100.32,11,12,22
2018-10-15 07:00:32+02:00,83.0,0.0,28.97,52.9,50.1,100.32,5,7,7
2018-10-15 07:01:02+02:00,83.0,0.0,28.99,52.93,51.34,100.32,10,12,14
2018-10-15 07:01:32+02:00,84.0,0.0,28.99,52.93,48.12,100.31,9,10,10
2018-10-15 07:02:02+02:00,84.0,0.0,28.9,53.25,49.53,100.32,7,9,10
2018-10-15 07:02:32+02:00,84.0,0.0,28.85,53.24,49.52,100.32,7,9,20
2018-10-15 07:03:02+02:00,85.0,0.0,28.86,53.09,50.88,100.32,9,11,12
2018-10-15 07:03:32+02:00,85.0,0.0,28.9,53.06,53.05,100.32,7,8,8
2018-10-15 07:04:02+02:00,86.0,0.0,28.9,53.09,48.54,100.32,6,8,8
2018-10-15 07:04:32+02:00,86.0,0.0,28.87,53.19,49.0,100.32,6,7,9
2018-10-15 07:05:02+02:00,86.0,0.0,28.89,53.06,48.12,100.32,8,9,11
2018-10-15 07:05:32+02:00,87.0,0.0,28.89,53.1,48.69,100.32,5,7,7
2018-10-15 07:06:02+02:00,87.0,0.0,28.9,53.17,49.12,100.32,7,8,9
2018-10-15 07:06:32+02:00,87.0,0.0,28.87,53.08,48.91,100.32,5,7,8
2018-10-15 07:07:02+02:00,88.0,0.0,28.9,53.1,48.65,100.32,6,8,10
2018-10-15 07:07:32+02:00,88.0,0.0,28.87,53.12,47.6,100.33,7,8,9
2018-10-15 07:08:02+02:00,88.0,0.0,28.87,53.13,51.11,100.32,7,9,10
2018-10-15 07:08:32+02:00,89.0,0.0,28.89,53.14,48.27,100.32,4,6,6
2018-10-15 07:09:02+02:00,89.0,0.0,28.89,53.05,48.8,100.33,5,7,7
2018-10-15 07:09:32+02:00,89.0,0.0,28.9,53.21,49.92,100.32,5,6,6
2018-10-15 07:10:02+02:00,90.0,0.0,28.79,53.35,52.78,100.32,5,5,6
2018-10-15 07:10:32+02:00,90.0,0.0,28.78,53.46,49.29,100.32,5,6,6
2018-10-15 07:11:02+02:00,90.0,0.0,28.78,53.28,51.22,100.32,4,5,5
2018-10-15 07:11:32+02:00,91.0,0.0,28.79,53.37,54.31,100.32,5,7,8
2018-10-15 07:12:02+02:00,90.0,0.0,28.79,53.21,45.83,100.33,6,8,8
2018-10-15 07:12:32+02:00,90.0,0.0,28.86,53.19,53.16,100.33,4,6,8
2018-10-15 07:13:02+02:00,91.0,0.0,28.85,53.13,50.57,100.33,7,10,21
2018-10-15 07:13:32+02:00,90.0,0.0,28.89,53.08,47.67,100.33,8,8,8
2018-10-15 07:14:02+02:00,91.0,0.0,28.89,53.03,51.29,100.33,8,9,9
2018-10-15 07:14:32+02:00,91.0,0.0,28.86,53.37,47.9,100.33,5,7,7
2018-10-15 07:15:02+02:00,91.0,0.0,28.73,53.38,50.76,100.33,5,6,6
2018-10-15 07:15:32+02:00,92.0,0.0,28.75,53.66,48.12,100.32,3,5,5
2018-10-15 07:16:02+02:00,92.0,0.0,28.65,53.61,47.19,100.32,4,6,7
2018-10-15 07:16:32+02:00,92.0,0.0,28.71,53.49,50.9,100.33,4,6,6
2018-10-15 07:17:02+02:00,93.0,0.0,28.75,53.33,49.51,100.32,4,6,6
2018-10-15 07:17:32+02:00,93.0,0.0,28.78,53.23,53.76,100.32,7,9,17
2018-10-15 07:18:02+02:00,93.0,0.0,28.82,53.15,57.49,100.33,5,6,6
2018-10-15 07:18:32+02:00,93.0,0.0,28.87,53.08,47.9,100.33,4,6,6
2018-10-15 07:19:02+02:00,94.0,0.0,28.87,53.1,48.7,100.33,5,6,6
2018-10-15 07:19:32+02:00,94.0,0.0,28.89,53.27,47.45,100.33,6,6,6
2018-10-15 07:20:02+02:00,94.0,0.0,28.82,53.18,51.0,100.33,8,9,18
2018-10-15 07:20:32+02:00,94.0,0.0,28.85,53.16,50.82,100.33,7,9,10
2018-10-15 07:21:02+02:00,94.0,0.0,28.83,53.11,49.14,100.33,3,4,4
2018-10-15 07:21:32+02:00,94.0,0.0,28.87,53.06,49.19,100.33,5,7,8
2018-10-15 07:22:02+02:00,94.0,0.0,28.87,53.08,48.05,100.33,5,8,8
2018-10-15 07:22:32+02:00,94.0,0.0,28.89,52.95,48.73,100.33,6,8,11
2018-10-15 07:23:02+02:00,95.0,0.0,28.93,52.93,50.08,100.33,6,7,8
2018-10-15 07:23:32+02:00,95.0,0.0,28.93,52.94,48.73,100.33,5,6,6
2018-10-15 07:24:02+02:00,95.0,0.0,28.92,52.95,48.71,100.33,4,5,5
2018-10-15 07:24:32+02:00,95.0,0.0,28.9,53.0,50.61,100.33,5,7,8
2018-10-15 07:25:02+02:00,95.0,0.0,28.92,53.05,48.1,100.33,5,7,8
2018-10-15 07:25:32+02:00,95.0,0.0,28.89,53.07,55.14,100.33,5,6,6
2018-10-15 07:26:02+02:00,95.0,0.0,28.89,53.01,47.12,100.33,6,7,7
2018-10-15 07:26:32+02:00,95.0,0.0,28.89,52.93,48.31,100.33,5,7,7
2018-10-15 07:27:02+02:00,95.0,0.0,28.92,52.89,51.25,100.33,4,5,5
2018-10-15 07:27:32+02:00,96.0,0.0,28.93,52.86,47.66,100.33,5,7,8
2018-10-15 07:28:02+02:00,96.0,0.0,28.96,52.89,46.47,100.33,5,8,17
2018-10-15 07:28:32+02:00,96.0,0.0,28.92,52.8,52.36,100.33,16,19,19
2018-10-15 07:29:02+02:00,96.0,0.0,28.97,52.75,46.52,100.33,10,11,18
2018-10-15 07:29:32+02:00,96.0,0.0,28.97,52.94,49.47,100.33,9,12,14
2018-10-15 07:30:02+02:00,96.0,0.0,28.93,53.0,48.94,100.33,7,9,9
2018-10-15 07:30:32+02:00,96.0,0.0,28.93,52.82,50.99,100.33,12,13,20
2018-10-15 07:31:02+02:00,97.0,0.0,28.95,52.7,49.03,100.33,9,12,12
2018-10-15 07:31:32+02:00,97.0,0.0,28.99,52.84,49.73,100.33,6,8,9
2018-10-15 07:32:02+02:00,97.0,0.0,28.95,52.85,48.61,100.33,10,11,12
2018-10-15 07:32:32+02:00,97.0,0.0,28.95,52.83,49.3,100.33,9,11,11
2018-10-15 07:33:02+02:00,97.0,0.0,28.96,52.88,48.75,100.34,10,11,11
2018-10-15 07:33:32+02:00,97.0,0.0,28.9,53.0,51.68,100.33,10,11,13
2018-10-15 07:34:02+02:00,97.0,0.0,28.89,53.04,51.89,100.33,8,11,13
2018-10-15 07:34:32+02:00,97.0,92.47,28.87,53.03,67.53,100.33,8,9,9
2018-10-15 07:35:02+02:00,98.0,131.86,28.85,53.87,49.83,100.33,9,11,11
2018-10-15 07:35:32+02:00,98.0,171.7,28.63,53.77,49.16,100.33,8,10,10
2018-10-15 07:36:02+02:00,98.0,196.79,28.62,53.58,48.37,100.33,7,8,8
2018-10-15 07:36:32+02:00,98.0,209.05,28.66,53.62,50.86,100.33,6,7,7
2018-10-15 07:37:02+02:00,98.0,209.62,28.66,53.55,50.83,100.33,6,7,9
2018-10-15 07:37:32+02:00,98.0,213.64,28.66,53.55,50.05,100.33,5,7,7
2018-10-15 07:38:02+02:00,98.0,210.7,28.66,53.65,51.95,100.33,7,7,7
2018-10-15 07:38:32+02:00,98.0,212.74,28.65,53.62,49.19,100.33,6,8,9
2018-10-15 07:39:02+02:00,98.0,210.31,28.66,53.69,47.52,100.33,5,8,8
2018-10-15 07:39:32+02:00,98.0,205.26,28.63,53.69,52.67,100.33,5,7,8
2018-10-15 07:40:02+02:00,98.0,209.29,28.62,53.69,51.11,100.33,5,6,6
2018-10-15 07:40:32+02:00,99.0,209.8,28.62,53.79,49.28,100.34,5,5,5
2018-10-15 07:41:02+02:00,99.0,207.25,28.62,53.82,51.13,100.33,4,7,7
2018-10-15 07:41:32+02:00,99.0,210.25,28.61,53.67,50.9,100.34,5,6,6
2018-10-15 07:42:02+02:00,99.0,209.23,28.66,53.62,46.74,100.34,6,7,7
2018-10-15 07:42:32+02:00,99.0,209.8,28.65,53.6,49.32,100.34,6,9,9
2018-10-15 07:43:02+02:00,99.0,211.27,28.68,53.64,53.53,100.34,9,12,18
2018-10-15 07:43:32+02:00,99.0,206.74,28.69,53.75,55.48,100.34,8,10,13
2018-10-15 07:44:02+02:00,99.0,204.75,28.63,53.75,49.56,100.34,7,8,8
2018-10-15 07:44:32+02:00,99.0,207.82,28.61,53.72,50.23,100.34,7,8,8
2018-10-15 07:45:02+02:00,99.0,209.8,28.63,53.75,48.11,100.34,6,8,8
2018-10-15 07:45:32+02:00,100.0,206.74,28.61,53.79,50.13,100.34,7,9,11
2018-10-15 07:46:02+02:00,100.0,206.74,28.65,53.84,50.75,100.34,7,10,10
2018-10-15 07:46:32+02:00,100.0,207.76,28.63,53.86,50.35,100.34,5,6,6
2018-10-15 07:47:02+02:00,100.0,206.8,28.61,53.81,46.21,100.34,7,10,11
2018-10-15 07:47:32+02:00,100.0,208.27,28.62,53.75,47.48,100.34,10,11,14
2018-10-15 07:48:02+02:00,100.0,207.31,28.63,53.8,48.51,100.34,8,11,15
2018-10-15 07:48:32+02:00,100.0,207.76,28.62,53.77,49.22,100.34,6,7,10
2018-10-15 07:49:02+02:00,100.0,208.27,28.65,53.83,49.35,100.34,10,13,14
2018-10-15 07:49:32+02:00,100.0,206.8,28.59,53.86,59.32,100.34,9,11,11
2018-10-15 07:50:02+02:00,100.0,0.0,28.58,53.98,49.22,100.34,8,9,9
2018-10-15 07:50:32+02:00,100.0,0.0,28.55,54.11,48.05,100.34,7,9,9
2018-10-15 07:51:02+02:00,100.0,0.0,28.52,54.14,51.18,100.34,6,7,7
2018-10-15 07:51:32+02:00,100.0,0.0,28.52,54.2,54.2,100.35,7,9,9
2018-10-15 07:52:02+02:00,100.0,0.0,28.46,54.26,47.89,100.35,7,9,9
2018-10-15 07:52:32+02:00,100.0,0.0,28.46,54.25,49.05,100.35,6,8,8
2018-10-15 07:53:02+02:00,100.0,0.27,28.45,54.35,49.69,100.35,6,8,8
2018-10-15 07:53:32+02:00,100.0,0.27,28.44,54.37,50.63,100.35,5,6,6
2018-10-15 07:54:02+02:00,100.0,0.78,28.42,54.34,51.18,100.34,6,9,10
2018-10-15 07:54:32+02:00,100.0,0.78,28.42,54.3,49.57,100.35,6,7,9
2018-10-15 07:55:02+02:00,100.0,0.0,28.45,54.42,46.03,100.35,7,8,8
2018-10-15 07:55:32+02:00,100.0,0.21,28.41,54.44,44.54,100.35,12,15,16
2018-10-15 07:56:02+02:00,100.0,0.21,28.36,54.54,51.74,100.34,7,8,18
2018-10-15 07:56:32+02:00,100.0,0.21,28.36,54.44,50.54,100.35,11,12,12
2018-10-15 07:57:02+02:00,100.0,0.72,28.39,54.46,52.62,100.35,12,13,13
2018-10-15 07:57:32+02:00,100.0,0.72,28.38,54.4,53.43,100.35,11,12,13
2018-10-15 07:58:02+02:00,100.0,1.23,28.38,54.46,49.72,100.35,10,11,13
2018-10-15 07:58:32+02:00,100.0,1.23,28.36,54.58,46.84,100.35,14,16,18
2018-10-15 07:59:02+02:00,100.0,1.74,28.31,54.57,50.06,100.35,13,15,16
2018-10-15 07:59:32+02:00,100.0,0.66,28.35,54.55,50.49,100.35,16,18,19
2018-10-15 08:00:02+02:00,100.0,1.17,28.32,54.59,48.07,100.35,17,18,18
2018-10-15 08:00:32+02:00,100.0,1.68,28.31,54.62,53.56,100.35,16,18,18
2018-10-15 08:01:02+02:00,100.0,1.68,28.3,54.61,50.63,100.35,16,19,19
2018-10-15 08:01:32+02:00,100.0,2.19,28.3,54.63,49.41,100.35,9,11,12
2018-10-15 08:02:02+02:00,100.0,2.7,28.31,54.69,49.61,100.35,7,10,13
2018-10-15 08:02:32+02:00,100.0,2.7,28.25,54.56,52.4,100.35,12,13,21
2018-10-15 08:03:02+02:00,100.0,2.13,28.31,54.64,47.9,100.35,17,19,21
2018-10-15 08:03:32+02:00,100.0,2.64,28.3,54.62,49.56,100.35,19,20,23
2018-10-15 08:04:02+02:00,100.0,3.15,28.28,54.65,52.07,100.35,14,16,17
2018-10-15 08:04:32+02:00,100.0,2.58,28.27,54.65,47.27,100.35,11,14,24
2018-10-15 08:05:02+02:00,100.0,3.09,28.25,54.59,50.72,100.35,12,14,15
2018-10-15 08:05:32+02:00,100.0,3.03,28.28,54.62,52.18,100.35,15,16,16
2018-10-15 08:06:02+02:00,100.0,4.05,28.3,54.63,51.19,100.35,14,16,16
2018-10-15 08:06:32+02:00,100.0,3.48,28.28,54.66,45.7,100.35,15,16,16
2018-10-15 08:07:02+02:00,100.0,3.42,28.27,54.69,46.49,100.35,15,20,20
2018-10-15 08:07:32+02:00,100.0,4.44,28.25,54.74,46.29,100.36,12,13,13
2018-10-15 08:08:02+02:00,100.0,4.38,28.24,54.75,49.79,100.36,8,11,11
2018-10-15 08:08:32+02:00,100.0,4.32,28.24,54.71,55.29,100.36,8,11,15
2018-10-15 08:09:02+02:00,100.0,5.34,28.22,54.78,50.51,100.35,6,8,8
2018-10-15 08:09:32+02:00,100.0,5.28,28.22,54.78,49.15,100.35,6,7,8
2018-10-15 08:10:02+02:00,100.0,5.73,28.22,54.8,46.78,100.35,5,7,7
2018-10-15 08:10:32+02:00,100.0,5.67,28.21,54.89,50.58,100.35,5,7,8
2018-10-15 08:11:02+02:00,100.0,5.1,28.21,54.98,50.11,100.36,5,6,6
2018-10-15 08:11:32+02:00,100.0,5.55,28.14,54.89,47.87,100.35,5,7,7
2018-10-15 08:12:02+02:00,100.0,6.57,28.2,54.85,52.14,100.36,5,7,7
2018-10-15 08:12:32+02:00,100.0,6.51,28.2,54.89,49.29,100.36,5,7,7
2018-10-15 08:13:02+02:00,100.0,6.45,28.17,55.01,48.61,100.36,5,5,5
2018-10-15 08:13:32+02:00,100.0,6.9,28.14,55.04,52.63,100.36,5,7,7
2018-10-15 08:14:02+02:00,100.0,6.84,28.12,55.0,53.76,100.37,7,9,18
2018-10-15 08:14:32+02:00,100.0,7.86,28.14,55.0,43.28,100.36,11,13,14
2018-10-15 08:15:02+02:00,100.0,7.8,28.12,54.95,50.92,100.37,8,9,9
2018-10-15 08:15:32+02:00,100.0,7.23,28.17,55.2,49.43,100.36,4,5,7
2018-10-15 08:16:02+02:00,100.0,8.25,28.08,55.14,48.37,100.36,7,9,12
2018-10-15 08:16:32+02:00,100.0,8.19,28.1,55.03,52.08,100.37,5,7,7
2018-10-15 08:17:02+02:00,100.0,8.13,28.12,55.05,48.03,100.36,5,7,7
2018-10-15 08:17:32+02:00,100.0,8.58,28.12,55.06,47.55,100.36,8,11,23
2018-10-15 08:18:02+02:00,100.0,9.03,28.12,55.17,49.71,100.37,13,13,13
2018-10-15 08:18:32+02:00,100.0,8.97,28.1,55.26,50.46,100.37,10,12,12
2018-10-15 08:19:02+02:00,100.0,9.93,28.1,55.07,48.37,100.36,6,7,7
2018-10-15 08:19:32+02:00,100.0,9.81,28.14,55.03,50.17,100.37,4,6,7
2018-10-15 08:20:02+02:00,100.0,10.26,28.14,54.98,50.88,100.37,4,5,6
2018-10-15 08:20:32+02:00,100.0,11.16,28.15,54.94,50.6,100.37,4,9,9
2018-10-15 08:21:02+02:00,100.0,12.12,28.14,55.18,49.28,100.36,6,7,7
2018-10-15 08:21:32+02:00,100.0,13.02,28.08,55.15,51.98,100.37,4,5,5
2018-10-15 08:22:02+02:00,100.0,12.78,28.1,55.2,55.53,100.38,5,6,8
2018-10-15 08:22:32+02:00,100.0,13.11,28.07,55.44,48.37,100.38,6,8,8
2018-10-15 08:23:02+02:00,100.0,13.95,28.01,55.33,49.64,100.38,4,6,6
2018-10-15 08:23:32+02:00,100.0,14.34,28.01,55.53,49.91,100.38,4,7,10
2018-10-15 08:24:02+02:00,100.0,15.3,27.94,55.48,47.26,100.38,6,7,9
2018-10-15 08:24:32+02:00,100.0,16.2,27.92,55.7,53.31,100.38,5,5,5
2018-10-15 08:25:02+02:00,100.0,16.59,27.9,55.93,48.74,100.38,6,9,9
2018-10-15 08:25:32+02:00,100.0,17.49,27.81,55.77,47.78,100.38,6,7,7
2018-10-15 08:26:02+02:00,100.0,18.45,27.84,55.82,49.82,100.38,7,10,18
2018-10-15 08:26:32+02:00,100.0,18.84,27.84,55.88,49.38,100.38,10,12,12
2018-10-15 08:27:02+02:00,100.0,18.6,27.81,55.98,48.44,100.38,7,10,22
2018-10-15 08:27:32+02:00,100.0,19.38,27.76,55.97,50.99,100.38,9,11,13
2018-10-15 08:28:02+02:00,100.0,20.67,27.79,56.16,54.8,100.38,12,14,16
2018-10-15 08:28:32+02:00,100.0,20.69,27.71,56.15,54.97,100.38,8,11,12
2018-10-15 08:29:02+02:00,100.0,21.53,27.73,56.23,50.47,100.38,6,8,8
2018-10-15 08:29:32+02:00,100.0,23.51,27.71,56.2,51.81,100.38,5,8,8
2018-10-15 08:30:02+02:00,100.0,23.15,27.7,56.18,49.9,100.38,7,8,8
2018-10-15 08:30:32+02:00,100.0,23.39,27.69,56.32,48.08,100.38,7,9,9
2018-10-15 08:31:02+02:00,100.0,23.58,27.64,56.4,54.19,100.38,7,9,9
2018-10-15 08:31:32+02:00,100.0,23.31,27.64,56.45,46.64,100.38,6,8,9
2018-10-15 08:32:02+02:00,100.0,24.87,27.63,56.35,46.71,100.38,8,9,10
2018-10-15 08:32:32+02:00,100.0,25.44,27.66,56.33,49.4,100.39,6,8,8
2018-10-15 08:33:02+02:00,100.0,23.52,27.66,56.4,50.01,100.39,7,8,8
2018-10-15 08:33:32+02:00,100.0,24.84,27.61,56.39,48.11,100.39,8,10,16
2018-10-15 08:34:02+02:00,100.0,24.15,27.64,56.37,46.81,100.39,7,9,10
2018-10-15 08:34:32+02:00,100.0,23.32,27.66,56.43,49.43,100.39,7,10,10
2018-10-15 08:35:02+02:00,100.0,22.29,27.59,56.47,49.56,100.39,6,7,8
2018-10-15 08:35:32+02:00,100.0,22.48,27.56,56.56,48.22,100.39,7,11,11
2018-10-15 08:36:02+02:00,100.0,22.45,27.59,56.52,47.19,100.39,6,7,7
2018-10-15 08:36:32+02:00,100.0,23.02,27.6,56.44,50.22,100.39,6,7,7
2018-10-15 08:37:02+02:00,100.0,23.17,27.59,56.64,48.89,100.39,6,8,8
2018-10-15 08:37:32+02:00,100.0,26.8,27.56,56.66,50.56,100.39,6,8,8
2018-10-15 08:38:02+02:00,100.0,27.84,27.54,56.8,46.96,100.39,7,11,22
2018-10-15 08:38:32+02:00,100.0,29.91,27.5,56.66,48.04,100.39,10,10,10
2018-10-15 08:39:02+02:00,100.0,28.18,27.53,56.74,49.16,100.39,7,8,8
2018-10-15 08:39:32+02:00,100.0,26.95,27.54,56.71,51.11,100.39,6,7,7
2018-10-15 08:40:02+02:00,100.0,31.36,27.54,56.83,49.71,100.39,9,11,18
2018-10-15 08:40:32+02:00,100.0,30.88,27.52,56.62,51.15,100.39,8,10,10
2018-10-15 08:41:02+02:00,100.0,29.26,27.56,56.62,55.05,100.39,5,7,18
2018-10-15 08:41:32+02:00,100.0,27.89,27.56,56.53,47.45,100.39,9,11,12
2018-10-15 08:42:02+02:00,100.0,26.15,27.57,56.59,48.22,100.39,8,10,13
2018-10-15 08:42:32+02:00,100.0,25.22,27.53,56.71,49.39,100.39,5,7,8
2018-10-15 08:43:02+02:00,100.0,23.93,27.53,56.71,48.25,100.39,6,10,10
2018-10-15 08:43:32+02:00,100.0,24.5,27.49,56.81,48.67,100.4,5,6,6
2018-10-15 08:44:02+02:00,100.0,24.56,27.48,56.72,52.96,100.4,7,9,10
2018-10-15 08:44:32+02:00,100.0,24.56,27.5,56.81,46.96,100.4,6,8,10
2018-10-15 08:45:02+02:00,100.0,24.62,27.49,56.88,48.29,100.41,6,8,10
2018-10-15 08:45:32+02:00,100.0,25.13,27.43,56.94,53.38,100.41,6,8,9
2018-10-15 08:46:02+02:00,100.0,25.64,27.43,57.02,49.09,100.4,8,11,11
2018-10-15 08:46:32+02:00,100.0,25.58,27.36,56.94,47.53,100.41,8,8,11
2018-10-15 08:47:02+02:00,100.0,27.12,27.36,56.96,48.88,100.41,15,20,29
2018-10-15 08:47:32+02:00,100.0,27.05,27.38,56.9,48.8,100.41,6,7,8
2018-10-15 08:48:02+02:00,100.0,26.99,27.42,56.88,47.82,100.41,6,8,8
2018-10-15 08:48:32+02:00,100.0,27.5,27.43,56.99,51.3,100.41,7,8,9
2018-10-15 08:49:03+02:00,100.0,28.02,27.39,56.99,49.43,100.41,6,7,7
2018-10-15 08:49:33+02:00,100.0,28.02,27.38,57.17,48.72,100.41,9,11,12
2018-10-15 08:50:03+02:00,100.0,27.44,27.3,57.15,49.01,100.41,9,9,9
2018-10-15 08:50:34+02:00,100.0,28.47,27.36,57.2,46.71,100.41,8,9,9
2018-10-15 08:51:03+02:00,100.0,28.41,27.36,56.99,47.96,100.41,8,12,13
2018-10-15 08:51:34+02:00,100.0,29.43,27.39,57.07,51.44,100.41,6,8,8
2018-10-15 08:52:03+02:00,100.0,29.37,27.34,56.99,51.13,100.41,6,9,19
2018-10-15 08:52:33+02:00,100.0,29.82,27.4,56.91,48.04,100.41,6,9,21
2018-10-15 08:53:03+02:00,100.0,30.27,27.45,56.78,49.85,100.41,11,12,12
2018-10-15 08:53:33+02:00,100.0,30.66,27.49,56.76,51.56,100.41,8,9,9
2018-10-15 08:54:03+02:00,100.0,31.56,27.48,57.09,52.98,100.41,9,10,10
2018-10-15 08:54:33+02:00,100.0,33.03,27.36,57.11,48.48,100.41,7,8,8
2018-10-15 08:55:03+02:00,100.0,32.34,27.34,57.1,50.82,100.41,8,11,11
2018-10-15 08:55:33+02:00,100.0,34.32,27.34,57.16,49.5,100.41,8,10,10
2018-10-15 08:56:03+02:00,100.0,34.65,27.33,57.01,49.75,100.41,5,8,11
2018-10-15 08:56:33+02:00,100.0,36.0,27.4,56.78,53.26,100.41,8,11,14
2018-10-15 08:57:03+02:00,100.0,35.76,27.43,57.17,49.69,100.41,7,9,9
2018-10-15 08:57:33+02:00,100.0,38.07,27.3,57.09,50.54,100.41,7,10,11
2018-10-15 08:58:03+02:00,100.0,39.3,27.38,56.99,48.91,100.41,7,9,9
2018-10-15 08:58:33+02:00,100.0,40.98,27.39,56.93,50.73,100.41,8,9,9
2018-10-15 08:59:03+02:00,100.0,43.11,27.39,56.95,48.58,100.41,5,6,8
2018-10-15 08:59:33+02:00,100.0,46.26,27.39,56.98,49.93,100.41,7,8,8
2018-10-15 09:00:03+02:00,100.0,48.33,27.38,57.02,50.61,100.41,7,8,8
2018-10-15 09:00:33+02:00,100.0,51.03,27.38,57.02,49.37,100.41,5,7,8
2018-10-15 09:01:03+02:00,100.0,52.14,27.36,57.18,50.66,100.41,7,9,10
2018-10-15 09:01:33+02:00,100.0,52.79,27.33,57.1,50.82,100.41,9,11,13
2018-10-15 09:02:03+02:00,100.0,54.02,27.34,57.19,44.6,100.4,10,13,15
2018-10-15 09:02:33+02:00,100.0,54.74,27.33,57.12,48.74,100.4,9,10,12
2018-10-15 09:03:03+02:00,100.0,55.52,27.32,57.16,52.26,100.41,6,9,10
2018-10-15 09:03:33+02:00,99.0,54.77,27.3,57.04,48.77,100.41,8,8,8
2018-10-15 09:04:03+02:00,99.0,56.12,27.36,56.89,49.25,100.4,9,11,18
2018-10-15 09:04:33+02:00,99.0,56.45,27.38,56.88,48.98,100.4,8,11,12
2018-10-15 09:05:03+02:00,99.0,56.21,27.4,56.89,48.0,100.4,5,6,6
2018-10-15 09:05:33+02:00,99.0,56.53,27.38,56.92,50.54,100.4,8,11,19
2018-10-15 09:06:03+02:00,99.0,58.46,27.38,56.84,53.41,100.4,10,12,12
2018-10-15 09:06:33+02:00,99.0,59.36,27.39,56.97,48.03,100.4,7,10,11
2018-10-15 09:07:03+02:00,99.0,59.87,27.38,57.02,52.86,100.4,7,11,15
2018-10-15 09:07:33+02:00,99.0,60.5,27.36,56.92,47.98,100.4,9,12,14
2018-10-15 09:08:03+02:00,99.0,59.09,27.38,56.92,55.05,100.4,7,9,9
2018-10-15 09:08:33+02:00,99.0,58.7,27.34,57.0,48.82,100.4,4,5,5
2018-10-15 09:09:03+02:00,99.0,58.7,27.32,57.08,46.52,100.4,8,9,10
2018-10-15 09:09:33+02:00,99.0,58.97,27.33,57.1,55.33,100.4,8,9,9
2018-10-15 09:10:03+02:00,99.0,60.38,27.3,57.05,50.68,100.4,7,8,8
2018-10-15 09:10:33+02:00,99.0,59.24,27.29,57.09,50.69,100.4,6,8,10
2018-10-15 09:11:03+02:00,99.0,60.65,27.32,57.06,52.12,100.41,8,10,10
2018-10-15 09:11:33+02:00,98.0,60.79,27.3,57.08,48.24,100.41,7,9,9
2018-10-15 09:12:03+02:00,98.0,62.86,27.3,56.95,46.59,100.41,8,9,9
2018-10-15 09:12:33+02:00,98.0,65.11,27.32,56.95,48.41,100.41,7,9,10
2018-10-15 09:13:03+02:00,98.0,65.83,27.28,57.04,49.87,100.41,8,11,14
2018-10-15 09:13:33+02:00,98.0,67.12,27.3,57.16,46.3,100.41,8,11,11
2018-10-15 09:14:03+02:00,98.0,68.74,27.26,57.14,55.37,100.41,11,12,12
2018-10-15 09:14:33+02:00,98.0,69.07,27.29,57.11,49.61,100.41,9,11,11
2018-10-15 09:15:03+02:00,98.0,70.21,27.28,57.1,52.83,100.41,10,12,12
2018-10-15 09:15:33+02:00,98.0,69.76,27.28,57.06,49.22,100.42,10,11,11
2018-10-15 09:16:03+02:00,98.0,68.74,27.3,57.08,49.98,100.42,9,10,10
2018-10-15 09:16:33+02:00,98.0,69.31,27.32,57.06,49.2,100.42,10,12,12
2018-10-15 09:17:03+02:00,98.0,69.7,27.33,57.25,49.92,100.42,9,11,13
2018-10-15 09:17:33+02:00,98.0,70.6,27.28,57.11,49.98,100.42,10,13,13
2018-10-15 09:18:03+02:00,98.0,71.95,27.28,57.11,52.0,100.42,11,12,21
2018-10-15 09:18:33+02:00,98.0,72.28,27.28,56.98,49.47,100.42,12,14,18
2018-10-15 09:19:03+02:00,98.0,73.63,27.32,56.95,50.93,100.42,9,12,12
2018-10-15 09:19:33+02:00,97.0,73.45,27.36,56.98,48.87,100.42,10,13,16
2018-10-15 09:20:03+02:00,97.0,72.55,27.33,57.07,50.2,100.42,8,9,9
2018-10-15 09:20:33+02:00,97.0,73.12,27.3,56.93,49.18,100.42,5,8,8
2018-10-15 09:21:03+02:00,97.0,73.12,27.34,57.06,51.0,100.42,8,10,10
2018-10-15 09:21:33+02:00,97.0,76.93,27.2,57.12,51.07,100.42,4,5,5
2018-10-15 09:22:03+02:00,97.0,78.49,27.25,57.13,54.75,100.42,5,7,8
2018-10-15 09:22:33+02:00,97.0,85.24,27.23,57.02,48.84,100.42,8,11,22
2018-10-15 09:23:03+02:00,97.0,90.01,27.23,57.09,49.66,100.42,6,8,8
2018-10-15 09:23:33+02:00,97.0,77.44,27.28,57.04,46.77,100.42,8,10,17
2018-10-15 09:24:03+02:00,97.0,75.35,27.29,57.07,53.98,100.43,11,14,14
2018-10-15 09:24:33+02:00,97.0,77.54,27.32,56.96,47.48,100.43,8,10,11
2018-10-15 09:25:03+02:00,97.0,81.86,27.26,57.05,46.32,100.42,8,10,14
2018-10-15 09:25:33+02:00,97.0,89.15,27.28,57.21,47.85,100.42,6,7,7
2018-10-15 09:26:03+02:00,97.0,108.38,27.22,57.16,48.83,100.43,7,9,9
2018-10-15 09:26:33+02:00,97.0,113.36,27.23,57.08,48.2,100.43,6,7,7
2018-10-15 09:27:03+02:00,97.0,110.26,27.25,56.98,55.93,100.43,9,11,12
2018-10-15 09:27:33+02:00,97.0,116.98,27.29,56.97,47.21,100.43,8,9,19
2018-10-15 09:28:03+02:00,96.0,116.14,27.29,56.96,49.75,100.43,8,11,11
2018-10-15 09:28:33+02:00,96.0,114.85,27.26,57.01,51.87,100.43,9,9,11
2018-10-15 09:29:03+02:00,96.0,114.32,27.25,56.62,48.5,100.42,9,10,15
2018-10-15 09:29:33+02:00,96.0,115.73,27.23,56.94,48.68,100.43,6,7,7
2018-10-15 09:30:03+02:00,96.0,120.05,27.23,56.97,47.15,100.43,6,9,10
2018-10-15 09:30:33+02:00,96.0,124.88,27.25,57.04,48.91,100.42,8,12,12
2018-10-15 09:31:03+02:00,96.0,126.92,27.25,57.04,50.05,100.43,9,12,12
2018-10-15 09:31:33+02:00,96.0,124.01,27.2,57.03,48.99,100.42,9,12,12
2018-10-15 09:32:03+02:00,96.0,123.81,27.25,57.0,55.19,100.42,7,9,9
2018-10-15 09:32:33+02:00,96.0,122.45,27.26,56.93,50.82,100.42,7,9,12
2018-10-15 09:33:03+02:00,96.0,123.29,27.25,56.96,45.53,100.42,7,10,21
2018-10-15 09:33:33+02:00,96.0,129.11,27.22,57.01,52.45,100.42,7,9,10
2018-10-15 09:34:03+02:00,96.0,147.56,27.26,56.74,48.12,100.42,9,12,17
2018-10-15 09:34:33+02:00,96.0,147.35,27.23,56.99,45.63,100.42,9,12,15
2018-10-15 09:35:03+02:00,96.0,142.23,27.2,56.88,49.77,100.42,6,7,8
2018-10-15 09:35:33+02:00,96.0,147.48,27.22,56.95,46.35,100.43,5,7,9
2018-10-15 09:36:03+02:00,95.0,153.28,27.2,56.96,46.0,100.42,8,9,9
2018-10-15 09:36:33+02:00,95.0,142.03,27.19,56.96,48.06,100.43,8,10,16
2018-10-15 09:37:03+02:00,95.0,126.55,27.22,57.11,47.91,100.43,5,5,5
2018-10-15 09:37:33+02:00,95.0,132.01,27.16,57.06,48.3,100.43,7,7,7
2018-10-15 09:38:03+02:00,95.0,130.45,27.22,57.0,51.66,100.43,7,7,7
2018-10-15 09:38:33+02:00,95.0,118.78,27.2,56.96,48.74,100.43,7,9,11
2018-10-15 09:39:03+02:00,95.0,117.67,27.2,56.89,50.09,100.43,6,9,14
2018-10-15 09:39:33+02:00,95.0,119.66,27.22,56.98,48.78,100.43,7,8,9
2018-10-15 09:40:03+02:00,95.0,126.86,27.22,57.08,48.11,100.43,4,7,7
2018-10-15 09:40:33+02:00,95.0,124.43,27.22,57.01,49.52,100.43,6,8,9
2018-10-15 09:41:03+02:00,95.0,132.05,27.19,56.94,47.68,100.43,6,8,9
2018-10-15 09:41:33+02:00,95.0,154.01,27.25,56.92,52.73,100.43,7,8,8
2018-10-15 09:42:03+02:00,95.0,147.26,27.2,56.99,54.39,100.43,8,10,10
2018-10-15 09:42:33+02:00,95.0,144.11,27.15,57.01,46.34,100.43,8,10,10
2018-10-15 09:43:03+02:00,95.0,141.43,27.18,56.9,51.99,100.43,10,11,11
2018-10-15 09:43:33+02:00,95.0,135.97,27.16,57.08,56.26,100.43,11,12,13
2018-10-15 09:44:03+02:00,94.0,140.17,27.16,57.07,49.0,100.43,9,11,11
2018-10-15 09:44:33+02:00,94.0,142.32,27.16,56.89,49.8,100.43,11,13,13
2018-10-15 09:45:03+02:00,94.0,142.65,27.16,57.15,51.22,100.43,11,12,12
2018-10-15 09:45:33+02:00,94.0,139.89,27.09,57.25,51.19,100.43,10,12,14
2018-10-15 09:46:03+02:00,94.0,142.35,27.12,57.16,50.2,100.44,9,11,12
2018-10-15 09:46:33+02:00,94.0,145.32,27.15,57.2,49.86,100.43,10,10,10
2018-10-15 09:47:03+02:00,94.0,143.37,27.15,57.15,49.17,100.43,9,11,11
2018-10-15 09:47:33+02:00,94.0,141.93,27.15,57.12,47.9,100.44,11,12,12
2018-10-15 09:48:03+02:00,94.0,144.37,27.13,56.96,50.82,100.44,9,10,10
2018-10-15 09:48:33+02:00,94.0,148.65,27.1,57.06,49.25,100.44,7,11,18
2018-10-15 09:49:03+02:00,94.0,146.83,27.13,56.84,48.36,100.44,6,8,9
2018-10-15 09:49:33+02:00,94.0,144.49,27.13,57.03,51.75,100.44,7,9,10
2018-10-15 09:50:03+02:00,94.0,146.5,27.01,57.4,50.06,100.44,6,8,8
2018-10-15 09:50:33+02:00,94.0,142.54,27.02,57.11,48.99,100.44,7,9,10
2018-10-15 09:51:03+02:00,94.0,140.08,27.06,57.12,50.54,100.44,7,9,10
2018-10-15 09:51:33+02:00,94.0,138.64,27.05,57.11,49.02,100.44,8,10,10
2018-10-15 09:52:03+02:00,93.0,132.7,27.09,57.16,49.39,100.44,5,6,6
2018-10-15 09:52:33+02:00,93.0,127.01,27.09,57.11,49.08,100.44,7,11,19
2018-10-15 09:53:03+02:00,93.0,124.49,27.09,57.04,50.05,100.44,8,10,10
2018-10-15 09:53:33+02:00,93.0,122.3,27.12,57.16,48.88,100.44,6,8,10
2018-10-15 09:54:03+02:00,93.0,120.95,27.09,57.02,48.41,100.44,7,8,8
2018-10-15 09:54:33+02:00,93.0,118.88,27.09,57.17,46.58,100.44,7,8,8
2018-10-15 09:55:03+02:00,93.0,118.55,27.08,57.14,47.82,100.45,7,10,10
2018-10-15 09:55:33+02:00,93.0,119.33,27.09,57.03,48.14,100.45,7,9,9
2018-10-15 09:56:03+02:00,93.0,121.13,27.08,57.31,52.43,100.45,7,11,11
2018-10-15 09:56:33+02:00,93.0,120.11,27.01,57.18,45.94,100.45,6,8,8
2018-10-15 09:57:03+02:00,93.0,120.56,27.02,57.32,48.6,100.45,9,10,10
2018-10-15 09:57:33+02:00,93.0,123.47,27.01,57.13,51.05,100.46,8,10,10
2018-10-15 09:58:03+02:00,93.0,123.28,26.99,57.36,53.21,100.45,8,11,11
2018-10-15 09:58:33+02:00,93.0,127.03,26.92,57.31,49.33,100.45,7,8,8
2018-10-15 09:59:03+02:00,93.0,230.77,26.99,57.51,49.29,100.45,7,8,8
2018-10-15 09:59:33+02:00,93.0,272.29,26.94,57.28,51.88,100.45,6,8,19
2018-10-15 10:00:03+02:00,93.0,311.55,26.92,58.81,56.54,100.45,6,7,7
2018-10-15 10:00:33+02:00,92.0,332.69,26.58,60.42,49.2,100.46,6,7,8
2018-10-15 10:01:03+02:00,92.0,345.75,26.01,61.53,52.39,100.47,6,8,8
2018-10-15 10:01:33+02:00,92.0,337.78,25.72,62.26,49.1,100.47,6,7,9
2018-10-15 10:02:03+02:00,92.0,346.0,25.49,62.48,50.85,100.48,7,7,8
2018-10-15 10:02:33+02:00,92.0,344.59,25.59,62.6,52.18,100.48,6,9,10
2018-10-15 10:03:03+02:00,92.0,338.14,25.45,62.66,47.71,100.48,8,9,9
2018-10-15 10:03:33+02:00,92.0,328.21,25.41,62.67,50.8,100.48,6,8,8
2018-10-15 10:04:03+02:00,92.0,322.66,25.35,63.07,51.51,100.48,7,9,9
2018-10-15 10:04:33+02:00,92.0,321.1,25.29,63.14,49.18,100.48,8,12,13
2018-10-15 10:05:03+02:00,92.0,319.3,25.24,63.36,46.43,100.48,6,9,10
2018-10-15 10:05:33+02:00,92.0,316.48,25.24,63.34,53.72,100.48,8,8,8
2018-10-15 10:06:03+02:00,92.0,318.34,25.22,62.92,45.93,100.48,7,8,8
2018-10-15 10:06:33+02:00,92.0,315.16,25.26,63.53,46.08,100.48,6,7,8
2018-10-15 10:07:03+02:00,92.0,312.46,25.22,63.38,55.68,100.48,6,7,7
2018-10-15 10:07:33+02:00,92.0,313.1,25.26,63.38,50.98,100.48,8,10,11
2018-10-15 10:08:03+02:00,92.0,312.58,25.18,63.82,50.34,100.48,7,8,11
2018-10-15 10:08:33+02:00,91.0,313.42,25.07,64.08,50.95,100.47,8,9,9
2018-10-15 10:09:03+02:00,91.0,313.87,24.97,64.09,49.05,100.47,7,8,8
2018-10-15 10:09:33+02:00,91.0,313.75,24.98,64.24,48.33,100.48,6,9,9
2018-10-15 10:10:03+02:00,91.0,316.06,24.94,64.16,51.86,100.48,6,8,9
2018-10-15 10:10:33+02:00,91.0,317.93,24.88,64.42,51.06,100.48,7,8,8
2018-10-15 10:11:03+02:00,91.0,316.9,24.9,64.33,49.55,100.48,7,10,10
2018-10-15 10:11:33+02:00,91.0,318.13,24.91,64.3,49.42,100.48,8,12,13
2018-10-15 10:12:03+02:00,91.0,316.21,24.94,64.15,51.65,100.48,6,9,16
2018-10-15 10:12:33+02:00,91.0,318.71,24.94,64.29,49.45,100.48,5,7,7
2018-10-15 10:13:03+02:00,91.0,321.8,24.94,64.09,47.4,100.48,7,9,9
2018-10-15 10:13:33+02:00,91.0,319.3,24.9,64.36,51.83,100.48,6,9,10
2018-10-15 10:14:03+02:00,91.0,326.15,24.92,64.31,46.64,100.49,8,11,12
2018-10-15 10:14:33+02:00,91.0,328.37,24.91,64.25,48.86,100.48,8,10,10
2018-10-15 10:15:03+02:00,91.0,334.94,24.97,64.19,52.25,100.49,7,10,11
2018-10-15 10:15:33+02:00,91.0,338.18,24.97,64.23,49.27,100.49,7,8,8
2018-10-15 10:16:03+02:00,91.0,338.77,24.94,64.21,50.72,100.49,7,9,23
2018-10-15 10:16:33+02:00,90.0,341.86,24.94,64.21,53.67,100.49,5,6,6
2018-10-15 10:17:03+02:00,90.0,343.34,24.92,64.3,52.23,100.49,5,9,9
2018-10-15 10:17:33+02:00,90.0,340.84,24.91,64.23,48.37,100.49,6,7,7
2018-10-15 10:18:03+02:00,90.0,343.81,24.94,64.25,49.29,100.49,5,7,8
2018-10-15 10:18:33+02:00,90.0,344.86,24.88,64.15,46.82,100.5,8,10,12
2018-10-15 10:19:03+02:00,90.0,345.46,24.92,64.17,50.6,100.49,6,7,7
2018-10-15 10:19:33+02:00,90.0,348.1,24.92,64.2,48.35,100.49,8,10,10
2018-10-15 10:20:03+02:00,90.0,347.22,24.95,64.09,52.03,100.49,8,10,11
2018-10-15 10:20:33+02:00,90.0,351.73,24.94,64.19,50.35,100.49,8,10,10
2018-10-15 10:21:03+02:00,90.0,350.19,24.92,64.19,49.5,100.49,8,9,9
2018-10-15 10:21:33+02:00,90.0,349.26,24.94,63.71,50.55,100.5,9,12,13
2018-10-15 10:22:03+02:00,90.0,350.58,24.95,63.77,49.59,100.5,10,11,11
2018-10-15 10:22:33+02:00,90.0,341.91,24.98,64.0,48.01,100.5,7,9,10
2018-10-15 10:23:03+02:00,90.0,318.85,24.95,64.03,53.09,100.5,7,8,8
2018-10-15 10:23:33+02:00,90.0,313.81,24.95,64.19,57.57,100.5,7,8,8
2018-10-15 10:24:03+02:00,90.0,310.87,24.95,64.11,50.48,100.5,7,9,9
2018-10-15 10:24:33+02:00,89.0,321.64,25.0,63.93,49.93,100.5,7,8,10
2018-10-15 10:25:03+02:00,89.0,325.95,25.0,63.57,46.56,100.5,7,7,7
2018-10-15 10:25:33+02:00,89.0,341.68,25.08,63.8,47.77,100.5,6,8,8
2018-10-15 10:26:03+02:00,89.0,338.13,24.98,63.9,50.44,100.5,7,9,10
2018-10-15 10:26:33+02:00,89.0,336.05,25.04,62.73,49.36,100.5,7,9,9
2018-10-15 10:27:03+02:00,89.0,332.3,25.39,61.17,45.84,100.5,5,9,24
2018-10-15 10:27:33+02:00,89.0,332.33,25.66,60.51,48.35,100.48,5,6,6
2018-10-15 10:28:03+02:00,89.0,331.88,25.96,59.86,49.26,100.49,6,8,8
2018-10-15 10:28:33+02:00,89.0,331.22,26.2,59.08,49.2,100.49,7,9,14
2018-10-15 10:29:03+02:00,89.0,331.25,26.36,58.93,47.33,100.49,6,8,8
2018-10-15 10:29:33+02:00,89.0,328.13,26.45,58.56,51.25,100.49,8,10,10
2018-10-15 10:30:03+02:00,89.0,325.46,26.45,58.11,51.81,100.49,7,9,9
2018-10-15 10:30:33+02:00,89.0,325.24,26.54,58.5,49.55,100.49,8,10,10
2018-10-15 10:31:03+02:00,89.0,328.39,26.55,58.28,49.43,100.49,7,8,8
2018-10-15 10:31:33+02:00,89.0,327.07,26.61,57.76,47.73,100.49,7,9,11
2018-10-15 10:32:03+02:00,89.0,327.4,26.65,57.92,49.5,100.48,6,8,9
2018-10-15 10:32:33+02:00,88.0,329.14,26.72,57.54,47.91,100.49,6,9,10
2018-10-15 10:33:03+02:00,88.0,326.65,26.78,56.91,47.74,100.49,7,9,9
2018-10-15 10:33:33+02:00,88.0,325.39,26.81,57.31,51.64,100.49,7,9,9
2018-10-15 10:34:03+02:00,88.0,290.69,26.81,57.66,50.86,100.48,7,8,8
2018-10-15 10:34:33+02:00,88.0,318.67,26.72,57.82,49.77,100.48,5,6,6
2018-10-15 10:35:03+02:00,88.0,320.08,26.79,57.25,51.42,100.49,6,7,7
2018-10-15 10:35:33+02:00,88.0,313.99,26.87,57.25,49.49,100.48,7,7,7
2018-10-15 10:36:03+02:00,88.0,101.42,26.88,64.33,64.5,100.49,5,7,7
2018-10-15 10:36:33+02:00,88.0,292.65,26.94,58.75,60.66,100.49,5,7,8
2018-10-15 10:37:03+02:00,88.0,303.0,26.92,57.94,48.25,100.49,8,10,10
2018-10-15 10:37:33+02:00,88.0,309.3,26.84,57.35,55.78,100.49,7,9,9
2018-10-15 10:38:03+02:00,88.0,312.09,26.95,56.99,51.61,100.49,9,11,25
2018-10-15 10:38:33+02:00,88.0,282.85,27.01,57.13,55.62,100.49,8,10,12
2018-10-15 10:39:03+02:00,88.0,324.52,27.08,56.88,54.91,100.49,10,11,11
2018-10-15 10:39:33+02:00,88.0,298.36,27.01,57.31,46.51,100.49,8,10,10
2018-10-15 10:40:03+02:00,88.0,300.34,26.88,57.15,54.94,100.49,9,9,9
2018-10-15 10:40:33+02:00,87.0,303.83,27.02,57.47,54.26,100.49,8,10,11
2018-10-15 10:41:03+02:00,87.0,306.73,27.08,57.22,52.88,100.5,9,10,10
2018-10-15 10:41:33+02:00,87.0,286.86,27.13,56.65,57.13,100.49,8,9,9
2018-10-15 10:42:03+02:00,87.0,334.49,27.18,56.94,58.63,100.49,7,9,9
2018-10-15 10:42:33+02:00,87.0,326.9,27.15,57.04,49.6,100.49,7,9,9
2018-10-15 10:43:03+02:00,87.0,331.19,27.25,57.11,52.57,100.5,8,11,11
2018-10-15 10:43:33+02:00,87.0,324.35,27.19,56.32,48.03,100.49,7,10,10
2018-10-15 10:44:03+02:00,87.0,358.44,27.3,56.3,50.13,100.5,7,8,10
2018-10-15 10:44:33+02:00,87.0,325.79,27.4,55.84,54.1,100.5,7,10,12
2018-10-15 10:45:03+02:00,87.0,361.96,27.36,56.38,52.02,100.5,7,9,10
2018-10-15 10:45:33+02:00,87.0,341.84,27.38,56.41,55.44,100.5,8,9,9
2018-10-15 10:46:03+02:00,87.0,355.78,27.42,56.45,49.91,100.5,7,9,11
2018-10-15 10:46:33+02:00,87.0,342.69,27.48,56.32,50.97,100.49,6,10,19
2018-10-15 10:47:03+02:00,87.0,380.67,27.29,56.51,57.74,100.5,10,11,12
2018-10-15 10:47:33+02:00,87.0,353.54,27.39,60.09,90.96,100.5,85,88,95
2018-10-15 10:48:03+02:00,87.0,396.17,27.39,60.94,49.91,100.51,161,164,174
2018-10-15 10:48:33+02:00,86.0,159.19,28.17,58.48,57.44,100.52,43,47,54
2018-10-15 10:48:38+02:00,86.0,442.94,28.28,57.81,56.46,100.5,none,none,none
2018-10-15 10:49:08+02:00,92.0,439.11,28.31,54.83,53.46,100.5,11,12,13
2018-10-15 10:49:38+02:00,88.0,439.37,28.18,55.4,52.84,100.51,11,13,19
2018-10-15 10:50:08+02:00,89.0,465.23,28.34,54.49,54.69,100.51,34,35,44
2018-10-15 10:50:38+02:00,89.0,453.12,28.36,54.1,50.46,100.51,13,14,14
2018-10-15 10:51:08+02:00,89.0,448.27,28.36,53.86,49.1,100.51,14,15,16
2018-10-15 10:51:38+02:00,90.0,385.8,28.41,53.82,48.12,100.52,13,16,23
2018-10-15 10:52:08+02:00,90.0,441.74,28.48,53.32,46.55,100.51,15,17,20
2018-10-15 10:52:38+02:00,90.0,367.37,28.58,53.27,50.64,100.52,13,16,27
2018-10-15 10:53:08+02:00,91.0,363.47,28.51,53.33,47.62,100.52,12,13,13
2018-10-15 10:53:38+02:00,95.0,408.69,28.59,53.05,51.86,100.51,12,13,21
2018-10-15 10:54:08+02:00,95.0,389.16,28.71,52.63,51.57,100.52,18,19,20
2018-10-15 10:54:38+02:00,95.0,366.47,28.56,53.05,55.15,100.52,40,42,42
2018-10-15 10:55:08+02:00,95.0,390.11,28.66,53.29,59.89,100.53,30,32,33
2018-10-15 10:55:38+02:00,95.0,434.37,28.38,53.38,49.9,100.53,13,15,17
2018-10-15 10:56:08+02:00,95.0,461.83,28.53,53.04,54.74,100.52,22,25,26
2018-10-15 10:56:38+02:00,95.0,480.08,28.45,53.38,59.95,100.52,28,31,31
2018-10-15 10:57:08+02:00,95.0,496.54,28.56,52.98,56.72,100.51,30,31,32
2018-10-15 10:57:38+02:00,96.0,526.69,28.53,53.25,64.97,100.52,30,30,30
2018-10-15 10:58:08+02:00,96.0,531.95,28.45,53.51,48.49,100.51,10,12,23
2018-10-15 10:58:38+02:00,96.0,502.86,28.59,52.87,54.5,100.51,10,12,23
2018-10-15 10:59:08+02:00,96.0,560.04,28.73,52.64,47.53,100.51,19,20,20
2018-10-15 10:59:38+02:00,96.0,576.37,28.92,52.44,53.13,100.51,48,49,54
2018-10-15 11:00:08+02:00,96.0,585.61,28.99,52.15,53.86,100.51,21,23,25
2018-10-15 11:00:38+02:00,97.0,558.8,29.06,52.04,47.04,100.51,39,41,41
2018-10-15 11:01:08+02:00,97.0,549.2,29.14,52.37,48.57,100.51,19,20,24
2018-10-15 11:01:38+02:00,97.0,514.88,29.16,51.86,52.6,100.52,38,38,38
2018-10-15 11:02:08+02:00,97.0,571.75,29.18,51.92,48.91,100.51,21,23,23
2018-10-15 11:02:38+02:00,97.0,672.57,29.22,51.89,51.74,100.51,20,22,22
2018-10-15 11:03:08+02:00,97.0,670.23,29.2,51.59,63.22,100.51,27,29,30
2018-10-15 11:03:38+02:00,97.0,752.57,29.18,51.73,52.17,100.51,15,18,30
2018-10-15 11:04:08+02:00,97.0,838.37,29.27,51.93,42.64,100.51,10,12,19
2018-10-15 11:04:38+02:00,98.0,1286.71,28.72,52.27,50.41,100.5,9,10,14
2018-10-15 11:05:08+02:00,98.0,1590.27,28.87,52.28,50.88,100.49,20,22,22
2018-10-15 11:05:38+02:00,98.0,1981.17,28.87,52.51,47.94,100.49,20,22,22
2018-10-15 11:06:08+02:00,98.0,2335.69,28.99,51.72,48.65,100.49,22,24,26
2018-10-15 11:06:38+02:00,98.0,2310.09,29.02,52.15,45.37,100.49,23,25,25
2018-10-15 11:07:08+02:00,98.0,2063.88,28.66,52.31,46.23,100.49,20,21,21
2018-10-15 11:07:38+02:00,98.0,2013.69,29.02,51.79,47.24,100.5,20,21,21
2018-10-15 11:08:08+02:00,98.0,1930.81,29.23,51.73,46.62,100.49,20,22,22
2018-10-15 11:08:38+02:00,98.0,1784.5,29.38,50.92,45.53,100.5,20,22,22
2018-10-15 11:09:08+02:00,98.0,1587.82,29.51,51.29,44.39,100.5,18,18,20
2018-10-15 11:09:38+02:00,99.0,781.3,29.43,51.11,47.64,100.51,14,16,16
2018-10-15 11:10:08+02:00,99.0,831.7,29.44,51.22,56.08,100.5,13,14,14
2018-10-15 11:10:38+02:00,99.0,652.15,29.43,50.89,50.1,100.5,16,17,17
2018-10-15 11:18:47+02:00,100.0,524.39,27.15,72.19,59.12,100.53,none,none,none
2018-10-15 11:19:17+02:00,100.0,460.93,27.43,57.79,49.93,100.54,2,4,4
2018-10-15 11:19:47+02:00,100.0,441.38,27.32,56.27,50.38,100.55,7,9,12
2018-10-15 11:20:17+02:00,100.0,453.55,27.7,55.71,55.79,100.54,7,9,9
2018-10-15 11:20:47+02:00,100.0,437.76,28.07,54.61,60.63,100.55,5,8,8
2018-10-15 11:21:17+02:00,100.0,407.93,28.28,54.36,57.8,100.56,6,8,8
2018-10-15 11:21:47+02:00,100.0,397.2,28.41,53.95,51.15,100.55,6,7,9
2018-10-15 11:22:17+02:00,100.0,379.85,28.48,53.78,55.08,100.56,7,9,9
2018-10-15 11:22:47+02:00,100.0,391.68,28.53,54.12,52.92,100.56,7,8,8
2018-10-15 11:23:17+02:00,100.0,217.54,28.56,54.54,62.33,100.56,17,18,18
2018-10-15 11:23:30+02:00,100.0,362.52,28.61,53.82,56.5,100.56,none,none,none
2018-10-15 11:24:00+02:00,100.0,241.11,28.59,54.11,56.58,100.56,15,18,20
2018-10-15 11:24:30+02:00,100.0,269.3,28.44,54.03,56.74,100.56,11,12,24
2018-10-15 11:25:00+02:00,100.0,254.15,28.46,53.95,48.45,100.56,39,41,44
2018-10-15 11:25:30+02:00,100.0,173.53,28.52,53.91,49.76,100.57,26,27,30
2018-10-15 11:26:00+02:00,100.0,216.02,28.52,54.41,51.34,100.57,13,16,21
2018-10-15 11:26:30+02:00,100.0,192.57,28.46,55.3,48.22,100.57,28,29,30
2018-10-15 11:27:00+02:00,100.0,165.8,28.38,53.98,51.28,100.57,14,15,20
2018-10-15 11:27:30+02:00,100.0,161.99,28.48,54.0,52.72,100.57,27,29,29
2018-10-15 11:28:00+02:00,100.0,176.88,28.49,53.87,49.38,100.57,34,35,35
2018-10-15 11:28:30+02:00,100.0,174.12,28.53,54.16,50.96,100.57,27,31,31
2018-10-15 11:29:00+02:00,100.0,169.62,28.45,53.9,57.5,100.57,24,26,26
2018-10-15 11:29:30+02:00,100.0,176.37,28.52,54.02,51.25,100.57,22,25,25
2018-10-15 11:30:00+02:00,100.0,176.41,28.45,53.52,51.21,100.57,10,12,23
2018-10-15 11:30:30+02:00,100.0,168.99,28.34,54.09,49.66,100.57,19,21,21
2018-10-15 11:31:00+02:00,100.0,171.9,28.49,54.08,51.4,100.58,21,22,23
2018-10-15 11:31:30+02:00,100.0,187.8,28.45,54.05,46.35,100.57,18,19,20
2018-10-15 11:32:05+02:00,100.0,124.71,28.45,54.35,45.91,100.58,18,19,24
2018-10-15 11:32:35+02:00,100.0,191.95,28.49,53.95,44.44,100.58,15,16,20
2018-10-15 11:33:05+02:00,100.0,202.94,28.52,54.14,50.95,100.57,28,29,31
2018-10-15 11:33:35+02:00,99.0,199.99,28.44,54.01,56.81,100.58,10,12,19
2018-10-15 11:34:05+02:00,99.0,189.13,28.51,54.04,57.23,100.58,10,8,10
2018-10-15 11:34:35+02:00,99.0,194.9,28.51,54.08,50.53,100.58,15,18,18
2018-10-15 11:35:05+02:00,99.0,205.74,28.48,54.02,58.19,100.58,15,9,21
2018-10-15 11:35:35+02:00,99.0,230.81,28.48,54.06,57.94,100.58,10,11,11
2018-10-15 11:36:05+02:00,99.0,235.43,28.48,54.15,52.32,100.58,15,17,17
2018-10-15 11:36:35+02:00,99.0,167.86,28.45,54.21,53.1,100.58,16,17,19
2018-10-15 11:37:05+02:00,99.0,170.65,28.46,54.11,56.82,100.58,13,15,15
2018-10-15 11:37:35+02:00,99.0,170.11,28.49,54.21,53.11,100.58,15,16,16
2018-10-15 11:38:05+02:00,99.0,138.69,28.49,53.98,53.46,100.58,11,13,16
2018-10-15 11:38:35+02:00,99.0,247.2,28.51,53.95,70.52,100.58,11,13,14
2018-10-15 11:39:05+02:00,99.0,170.65,28.52,53.95,48.85,100.58,12,12,12
2018-10-15 11:39:35+02:00,99.0,184.55,28.56,54.36,74.31,100.58,11,12,12
2018-10-15 11:40:05+02:00,99.0,114.44,28.46,54.21,60.18,100.58,14,15,15
2018-10-15 11:44:20+02:00,98.0,213.54,29.13,53.71,52.84,100.59,14,15,15
2018-10-15 11:44:50+02:00,98.0,220.7,29.22,51.93,51.87,100.59,9,11,11
2018-10-15 11:45:20+02:00,99.0,149.45,29.78,51.67,67.33,100.6,10,12,12
2018-10-15 11:45:33+02:00,99.0,304.06,30.62,50.59,46.89,100.6,none,none,none
2018-10-15 11:46:03+02:00,100.0,298.7,30.65,49.08,54.29,100.61,33,34,35
2018-10-15 11:46:33+02:00,99.0,199.38,30.63,47.96,50.94,100.6,16,21,28
2018-10-15 11:47:03+02:00,99.0,214.78,31.0,47.24,52.86,100.6,16,18,20
2018-10-15 11:47:33+02:00,99.0,208.19,31.22,46.82,51.64,100.6,14,17,23
2018-10-15 11:48:03+02:00,99.0,233.51,31.41,46.67,50.07,100.6,12,13,14
2018-10-15 11:48:33+02:00,100.0,249.57,31.45,46.47,53.61,100.6,12,15,15
2018-10-15 11:49:03+02:00,100.0,273.49,31.51,46.26,63.01,100.6,6,8,12
2018-10-15 11:49:33+02:00,100.0,252.94,31.61,46.11,49.6,100.6,8,9,11
2018-10-15 11:50:03+02:00,100.0,258.1,31.62,46.06,58.97,100.6,6,6,6
2018-10-15 11:50:33+02:00,100.0,296.99,31.68,46.01,47.52,100.6,8,9,9
2018-10-15 11:51:03+02:00,100.0,286.0,31.73,46.01,50.08,100.6,9,10,11
2018-10-15 11:51:33+02:00,100.0,282.26,31.69,45.9,51.55,100.6,7,8,8
2018-10-15 11:52:03+02:00,100.0,313.86,31.75,45.82,78.9,100.6,10,12,12
2018-10-15 11:52:33+02:00,100.0,330.59,31.73,45.94,54.47,100.59,10,12,14
2018-10-15 11:53:03+02:00,100.0,336.12,31.73,46.06,47.44,100.6,25,26,32
2018-10-15 11:53:33+02:00,100.0,338.13,31.71,45.7,62.24,100.6,12,13,14
2018-10-15 11:54:03+02:00,100.0,334.57,31.68,46.14,65.15,100.59,13,15,15
2018-10-15 11:54:33+02:00,100.0,336.58,31.58,46.03,67.02,100.59,8,9,11
2018-10-15 11:55:03+02:00,100.0,334.24,31.65,45.62,48.64,100.59,13,15,21
2018-10-15 11:55:33+02:00,100.0,337.48,31.6,45.89,49.78,100.6,13,15,16
2018-10-15 11:56:03+02:00,100.0,303.47,31.68,45.71,63.71,100.6,7,8,10
2018-10-15 11:56:33+02:00,100.0,321.8,31.76,45.55,52.5,100.6,7,9,9
2018-10-15 11:57:03+02:00,100.0,322.1,31.82,45.44,50.77,100.6,7,8,9
2018-10-15 11:57:33+02:00,100.0,323.55,31.91,45.68,48.98,100.6,8,10,11
2018-10-15 11:58:03+02:00,100.0,329.37,31.81,45.73,52.85,100.6,6,9,9
2018-10-15 11:58:33+02:00,100.0,328.95,31.72,45.78,52.35,100.6,8,11,11
2018-10-15 11:59:03+02:00,100.0,332.97,31.72,45.62,47.97,100.6,8,9,11
2018-10-15 11:59:33+02:00,100.0,337.0,31.76,45.63,48.07,100.6,9,12,15
2018-10-15 12:00:03+02:00,100.0,334.75,31.79,45.52,51.53,100.6,9,10,13
2018-10-15 12:00:33+02:00,100.0,341.41,31.83,45.55,51.52,100.6,9,10,10
2018-10-15 12:01:03+02:00,100.0,338.9,31.85,45.46,47.83,100.6,9,11,11
2018-10-15 12:01:33+02:00,100.0,332.65,31.91,45.63,49.39,100.6,11,13,21
2018-10-15 12:02:03+02:00,100.0,325.45,31.82,45.6,49.77,100.6,40,42,50
2018-10-15 12:02:33+02:00,100.0,317.35,31.83,45.35,53.77,100.61,11,12,13
2018-10-15 12:03:03+02:00,100.0,315.4,31.89,45.49,49.36,100.6,10,11,11
2018-10-15 12:03:33+02:00,100.0,310.84,31.88,45.6,50.33,100.6,8,10,10
2018-10-15 12:04:03+02:00,100.0,309.67,31.76,45.69,50.17,100.6,7,8,10
2018-10-15 12:04:33+02:00,100.0,303.42,31.71,45.69,52.07,100.6,7,8,8
2018-10-15 12:05:03+02:00,100.0,299.43,31.75,45.8,50.67,100.61,10,11,11
2018-10-15 12:05:33+02:00,100.0,294.93,31.71,45.61,49.51,100.6,8,9,11
2018-10-15 12:06:03+02:00,100.0,284.48,31.73,45.22,50.86,100.6,9,10,10
2018-10-15 12:06:33+02:00,100.0,278.87,31.67,45.69,50.06,100.6,14,16,21
2018-10-15 12:07:03+02:00,100.0,264.61,31.71,45.74,52.02,100.6,10,11,11
2018-10-15 12:07:33+02:00,100.0,284.94,31.71,45.73,50.52,100.6,9,11,11
2018-10-15 12:08:03+02:00,100.0,280.65,31.72,45.81,50.16,100.6,8,11,11
2018-10-15 12:08:33+02:00,100.0,277.76,31.68,45.76,50.38,100.6,15,20,26
2018-10-15 12:09:03+02:00,100.0,273.53,31.73,45.88,49.37,100.6,18,20,22
2018-10-15 12:09:33+02:00,100.0,273.53,31.69,45.94,53.89,100.6,8,10,10
2018-10-15 12:10:03+02:00,100.0,271.97,31.69,45.94,48.86,100.6,8,9,13
2018-10-15 12:10:33+02:00,100.0,275.87,31.71,45.83,48.89,100.6,10,13,13
2018-10-15 12:11:03+02:00,100.0,279.96,31.72,45.87,53.0,100.6,9,11,13
2018-10-15 12:11:33+02:00,100.0,283.28,31.69,46.07,56.24,100.6,9,10,10
2018-10-15 12:12:03+02:00,100.0,284.57,31.68,46.02,63.71,100.6,8,10,10
2018-10-15 12:12:33+02:00,100.0,283.49,31.73,45.83,51.51,100.61,9,11,12
2018-10-15 12:13:03+02:00,100.0,281.14,31.78,45.7,49.65,100.6,17,19,23
2018-10-15 12:13:33+02:00,100.0,279.4,31.76,45.92,56.3,100.6,21,22,24
2018-10-15 12:14:03+02:00,100.0,277.93,31.79,45.87,66.92,100.61,9,11,11
2018-10-15 12:14:33+02:00,100.0,272.82,31.78,46.03,54.41,100.6,9,11,13
2018-10-15 12:15:03+02:00,100.0,273.44,31.72,46.1,64.5,100.6,9,11,11
2018-10-15 12:15:33+02:00,100.0,268.45,31.75,46.03,56.45,100.6,12,14,14
2018-10-15 12:16:03+02:00,100.0,267.0,31.71,45.91,54.36,100.6,9,11,11
2018-10-15 12:16:33+02:00,100.0,265.23,31.76,46.01,51.82,100.61,9,11,11
2018-10-15 12:17:03+02:00,100.0,263.39,31.75,45.95,52.38,100.61,10,13,13
2018-10-15 12:17:33+02:00,100.0,263.09,31.75,46.0,48.43,100.61,10,11,11
2018-10-15 12:18:03+02:00,100.0,262.16,31.73,46.13,50.15,100.61,10,12,12
2018-10-15 12:18:33+02:00,100.0,259.43,31.69,46.09,50.69,100.61,9,11,11
2018-10-15 12:19:03+02:00,100.0,262.69,31.68,46.22,52.66,100.61,9,11,11
2018-10-15 12:19:33+02:00,100.0,266.86,31.69,46.27,52.73,100.6,11,12,14
2018-10-15 12:20:03+02:00,100.0,264.31,31.64,46.36,60.58,100.61,9,10,13
2018-10-15 12:20:33+02:00,100.0,257.14,31.6,46.29,60.59,100.6,17,20,26
2018-10-15 12:21:03+02:00,100.0,262.03,31.65,46.42,62.13,100.61,18,20,20
2018-10-15 12:21:33+02:00,100.0,245.24,31.65,46.29,54.45,100.61,8,9,9
2018-10-15 12:22:03+02:00,100.0,283.52,31.69,46.35,53.54,100.61,9,10,12
2018-10-15 12:22:33+02:00,100.0,209.28,31.68,47.35,57.91,100.6,17,18,21
2018-10-15 12:23:03+02:00,100.0,251.48,31.65,46.45,47.46,100.61,13,14,14
2018-10-15 12:23:33+02:00,100.0,291.42,31.71,46.38,49.89,100.61,9,12,13
2018-10-15 12:24:03+02:00,100.0,285.89,31.71,46.27,49.54,100.61,9,10,10
2018-10-15 12:24:33+02:00,100.0,280.49,31.73,46.18,48.81,100.61,13,16,19
2018-10-15 12:25:03+02:00,100.0,273.58,31.72,46.11,50.99,100.61,12,15,20
2018-10-15 12:25:33+02:00,100.0,259.83,31.81,46.22,50.73,100.61,12,14,20
2018-10-15 12:26:03+02:00,100.0,268.31,31.69,46.15,48.97,100.61,15,19,23
2018-10-15 12:26:33+02:00,100.0,257.65,31.79,46.2,48.84,100.61,27,28,29
2018-10-15 12:27:03+02:00,100.0,262.42,31.76,46.15,54.12,100.61,12,15,16
2018-10-15 12:27:33+02:00,100.0,252.8,31.81,46.09,54.09,100.61,10,11,12
2018-10-15 12:28:03+02:00,100.0,243.41,31.81,46.16,48.11,100.61,11,14,14
2018-10-15 12:28:33+02:00,100.0,226.08,31.79,46.18,53.45,100.61,10,14,14
2018-10-15 12:29:03+02:00,100.0,225.23,31.78,46.17,53.53,100.61,9,12,13
2018-10-15 12:29:33+02:00,100.0,211.41,31.78,46.2,50.76,100.61,20,21,27
2018-10-15 12:30:03+02:00,100.0,243.66,31.76,46.18,50.17,100.61,17,18,20
2018-10-15 12:30:33+02:00,100.0,224.18,31.78,46.24,56.29,100.61,14,18,21
2018-10-15 12:31:03+02:00,100.0,218.88,31.76,46.13,51.16,100.61,22,24,24
2018-10-15 12:31:33+02:00,100.0,224.2,31.76,46.18,51.04,100.61,23,25,32
2018-10-15 12:32:03+02:00,100.0,231.12,31.76,46.39,49.47,100.61,31,32,37
2018-10-15 12:32:33+02:00,99.0,218.0,31.73,46.32,51.47,100.61,10,13,21
2018-10-15 12:33:03+02:00,99.0,149.32,31.75,46.1,56.83,100.62,24,26,26
2018-10-15 12:33:33+02:00,99.0,206.5,31.82,46.14,50.69,100.62,15,20,22
2018-10-15 12:34:03+02:00,99.0,96.41,31.78,46.16,64.68,100.62,11,17,18
2018-10-15 12:34:33+02:00,99.0,211.25,31.81,45.98,52.59,100.62,8,12,12
2018-10-15 12:35:03+02:00,99.0,210.25,31.86,46.09,49.39,100.62,13,14,14
2018-10-15 12:35:33+02:00,99.0,214.73,31.82,46.22,53.95,100.62,14,17,22
2018-10-15 12:36:03+02:00,99.0,229.49,31.76,46.21,51.73,100.62,36,36,38
2018-10-15 12:36:33+02:00,99.0,221.61,31.75,46.2,53.81,100.62,29,32,33
2018-10-15 12:37:03+02:00,99.0,221.16,31.73,46.34,55.26,100.61,15,17,17
2018-10-15 12:37:33+02:00,99.0,282.07,31.68,46.58,61.84,100.62,10,12,12
2018-10-15 12:38:03+02:00,99.0,307.29,31.68,46.34,53.89,100.62,10,13,13
2018-10-15 12:38:33+02:00,99.0,302.95,31.79,46.27,47.0,100.62,12,14,14
2018-10-15 12:39:03+02:00,99.0,302.41,31.81,46.37,48.21,100.62,12,14,14
2018-10-15 12:39:33+02:00,99.0,298.05,31.75,46.42,52.41,100.62,10,10,12
2018-10-15 12:40:03+02:00,98.0,298.44,31.72,46.43,46.5,100.62,33,34,39
2018-10-15 12:40:33+02:00,98.0,271.81,31.76,46.27,49.97,100.62,30,32,35
2018-10-15 12:41:03+02:00,98.0,286.39,31.81,46.2,46.94,100.62,51,54,55
2018-10-15 12:41:33+02:00,98.0,294.34,31.83,46.14,55.31,100.62,11,18,20
2018-10-15 12:42:03+02:00,98.0,286.24,31.81,46.06,53.31,100.63,24,25,25
2018-10-15 12:42:33+02:00,98.0,241.58,31.89,46.16,52.46,100.63,26,28,32
2018-10-15 12:43:03+02:00,98.0,259.61,31.82,46.23,47.79,100.62,35,37,39
2018-10-15 12:43:33+02:00,98.0,192.54,31.81,46.21,51.9,100.63,11,12,12
2018-10-15 12:44:03+02:00,98.0,175.81,31.79,46.25,51.29,100.63,18,19,19
2018-10-15 12:44:33+02:00,98.0,178.85,31.78,46.39,60.61,100.63,24,26,30
2018-10-15 12:45:03+02:00,98.0,172.97,31.69,46.33,64.57,100.63,9,11,16
2018-10-15 12:45:33+02:00,98.0,171.53,31.78,46.33,67.47,100.62,9,11,18
2018-10-15 12:46:03+02:00,98.0,168.77,31.81,46.28,56.19,100.62,16,17,20
2018-10-15 12:46:33+02:00,98.0,166.46,31.79,46.53,54.63,100.62,8,10,10
2018-10-15 12:47:03+02:00,98.0,164.66,31.72,46.6,52.42,100.62,14,15,15
2018-10-15 12:47:33+02:00,98.0,163.12,31.64,46.74,54.34,100.63,18,20,21
2018-10-15 12:48:03+02:00,98.0,162.49,31.61,46.72,52.05,100.62,11,13,14
2018-10-15 12:48:33+02:00,97.0,162.19,31.6,46.76,62.12,100.63,8,10,10
2018-10-15 12:49:03+02:00,97.0,168.13,31.61,46.82,53.56,100.63,8,11,11
2018-10-15 12:49:33+02:00,97.0,169.5,31.57,46.72,53.17,100.62,7,9,10
2018-10-15 12:50:03+02:00,97.0,166.08,31.6,46.71,55.57,100.63,7,8,10
2018-10-15 12:50:33+02:00,97.0,206.85,31.61,46.87,56.66,100.63,9,12,14
2018-10-15 12:51:03+02:00,97.0,240.86,31.57,46.74,52.09,100.62,10,12,12
2018-10-15 12:51:33+02:00,97.0,187.35,31.62,46.71,58.02,100.62,23,24,24
2018-10-15 12:52:03+02:00,97.0,172.27,31.61,46.67,52.79,100.63,12,14,17
2018-10-15 12:52:33+02:00,97.0,173.47,31.6,46.63,68.79,100.63,48,48,56
2018-10-15 12:53:03+02:00,97.0,171.02,31.65,46.62,52.59,100.63,12,14,18
2018-10-15 12:53:33+02:00,97.0,170.81,31.68,46.66,54.31,100.62,12,15,20
2018-10-15 12:54:03+02:00,97.0,42.43,31.62,47.82,51.23,100.63,32,34,41
2018-10-15 12:54:33+02:00,97.0,156.35,31.64,46.41,53.49,100.63,9,14,16
2018-10-15 12:55:03+02:00,97.0,194.73,31.79,46.2,48.48,100.63,17,17,18
2018-10-15 12:55:33+02:00,97.0,222.65,31.92,46.14,55.56,100.62,11,14,18
2018-10-15 12:56:03+02:00,97.0,227.41,31.88,46.4,49.7,100.62,23,25,33
2018-10-15 12:56:33+02:00,96.0,210.33,31.79,46.79,50.83,100.62,11,17,17
2018-10-15 12:57:03+02:00,96.0,144.74,31.76,45.44,49.61,100.62,14,20,21
2018-10-15 12:57:33+02:00,96.0,187.62,31.73,46.03,53.43,100.62,25,27,28
2018-10-15 12:58:03+02:00,96.0,222.31,31.78,46.19,49.31,100.62,19,21,22
2018-10-15 12:58:33+02:00,96.0,218.33,31.76,46.19,47.14,100.61,18,21,22
2018-10-15 12:59:03+02:00,96.0,201.95,31.78,46.22,51.85,100.62,16,19,23
2018-10-15 12:59:33+02:00,96.0,193.54,31.76,46.15,57.75,100.62,13,17,17
2018-10-15 13:00:04+02:00,96.0,195.43,31.82,46.12,48.43,100.62,39,40,40
2018-10-15 13:00:34+02:00,96.0,210.75,31.81,46.19,50.12,100.62,16,19,20
2018-10-15 13:01:04+02:00,96.0,202.11,31.79,46.14,53.66,100.62,28,30,31
2018-10-15 13:01:34+02:00,96.0,191.76,31.82,46.19,49.87,100.62,26,28,30
2018-10-15 13:02:05+02:00,96.0,198.64,31.78,46.07,54.0,100.62,20,24,24
2018-10-15 13:02:34+02:00,96.0,224.78,31.86,46.2,49.74,100.62,18,20,21
2018-10-15 13:03:04+02:00,96.0,199.74,31.81,46.18,50.49,100.62,40,42,44
2018-10-15 13:03:34+02:00,96.0,193.17,31.81,46.17,50.08,100.63,23,25,26
2018-10-15 13:04:04+02:00,95.0,196.39,31.81,46.22,53.02,100.63,19,22,29
2018-10-15 13:04:34+02:00,95.0,207.21,31.78,46.19,50.28,100.63,34,36,36
2018-10-15 13:05:04+02:00,95.0,212.4,31.78,46.17,51.18,100.63,17,20,24
2018-10-15 13:05:34+02:00,95.0,214.43,31.82,46.05,55.17,100.63,28,30,31
2018-10-15 13:06:04+02:00,95.0,250.58,31.85,46.02,48.62,100.63,22,28,28
2018-10-15 13:06:34+02:00,95.0,209.32,31.88,46.08,49.22,100.63,25,27,27
2018-10-15 13:07:04+02:00,95.0,246.63,31.83,46.2,53.38,100.63,16,18,25
2018-10-15 13:07:34+02:00,95.0,258.97,31.82,46.15,48.24,100.62,34,35,36
2018-10-15 13:08:04+02:00,95.0,232.11,31.86,46.16,48.89,100.63,14,14,14
2018-10-15 13:08:34+02:00,95.0,227.99,31.85,46.25,54.05,100.62,15,17,17
2018-10-15 13:09:04+02:00,95.0,227.94,31.81,46.36,58.81,100.62,21,22,22
2018-10-15 13:09:34+02:00,95.0,256.55,31.76,46.4,50.46,100.62,35,37,37
2018-10-15 13:10:04+02:00,95.0,235.26,31.78,46.44,51.66,100.62,44,46,53
2018-10-15 13:10:34+02:00,95.0,241.47,31.69,46.43,53.66,100.62,21,23,25
2018-10-15 13:11:04+02:00,95.0,236.66,31.69,46.52,51.89,100.62,12,13,13
2018-10-15 13:11:34+02:00,95.0,241.13,31.67,46.65,59.45,100.63,21,22,22
2018-10-15 13:12:04+02:00,94.0,282.98,31.69,46.53,59.18,100.62,17,18,24
2018-10-15 13:12:34+02:00,94.0,258.0,31.75,45.88,57.15,100.63,21,23,24
2018-10-15 13:13:04+02:00,94.0,255.98,31.83,46.36,58.67,100.63,12,15,15
2018-10-15 13:13:34+02:00,94.0,258.2,31.82,46.36,60.77,100.62,31,34,39
2018-10-15 13:14:04+02:00,94.0,259.1,31.85,46.18,58.61,100.63,11,12,14
2018-10-15 13:14:34+02:00,94.0,267.33,31.92,46.18,52.02,100.63,9,9,9
2018-10-15 13:15:04+02:00,94.0,246.65,31.89,46.27,50.64,100.63,12,13,13
2018-10-15 13:15:34+02:00,94.0,264.07,31.89,46.19,48.71,100.63,15,15,15
2018-10-15 13:16:04+02:00,94.0,271.46,31.86,46.33,63.54,100.62,15,16,16
2018-10-15 13:16:34+02:00,94.0,264.56,31.83,46.48,49.26,100.63,13,14,14
2018-10-15 13:17:04+02:00,94.0,268.55,31.86,46.3,49.68,100.62,21,22,22
2018-10-15 13:17:34+02:00,94.0,268.05,31.85,46.23,48.06,100.62,12,14,20
2018-10-15 13:18:04+02:00,94.0,270.94,31.89,46.21,48.64,100.62,18,20,20
2018-10-15 13:18:34+02:00,94.0,266.7,31.88,46.25,50.11,100.62,16,17,19
2018-10-15 13:19:04+02:00,94.0,262.42,31.86,46.46,63.26,100.62,19,21,21
2018-10-15 13:19:34+02:00,94.0,119.65,31.78,46.52,48.77,100.62,5,7,7
2018-10-15 13:20:04+02:00,93.0,115.22,31.75,46.15,53.38,100.62,8,9,10
2018-10-15 13:20:34+02:00,93.0,111.11,31.85,46.31,53.98,100.62,9,12,12
2018-10-15 13:21:04+02:00,93.0,111.83,31.89,46.29,49.87,100.62,14,16,16
2018-10-15 13:21:34+02:00,93.0,112.01,31.91,46.12,49.07,100.62,9,9,15
2018-10-15 13:22:04+02:00,93.0,134.65,31.93,46.19,59.0,100.62,29,30,30
2018-10-15 13:22:34+02:00,93.0,246.22,31.91,46.25,50.03,100.62,13,14,14
2018-10-15 13:23:04+02:00,93.0,199.61,31.88,46.32,53.25,100.62,11,13,13
2018-10-15 13:23:34+02:00,93.0,245.62,31.86,46.32,66.9,100.62,12,14,14
2018-10-15 13:24:04+02:00,93.0,246.07,31.83,46.32,47.38,100.61,13,16,16
2018-10-15 13:24:34+02:00,93.0,265.18,31.83,46.35,56.34,100.61,18,19,19
2018-10-15 13:25:04+02:00,93.0,246.64,31.81,46.07,47.87,100.61,21,22,22
2018-10-15 13:25:34+02:00,93.0,242.07,31.69,46.54,49.21,100.62,19,23,25
2018-10-15 13:26:04+02:00,93.0,240.39,31.73,46.28,50.35,100.62,57,59,64
2018-10-15 13:26:34+02:00,93.0,239.82,31.81,46.12,50.26,100.62,10,16,17
2018-10-15 13:27:04+02:00,93.0,237.53,31.89,45.99,57.8,100.62,24,28,28
2018-10-15 13:27:34+02:00,93.0,163.01,31.92,46.15,58.34,100.62,8,15,15
2018-10-15 13:28:04+02:00,92.0,208.26,31.88,46.02,59.28,100.62,22,28,28
2018-10-15 13:28:34+02:00,92.0,207.14,31.91,46.09,48.39,100.62,17,21,22
2018-10-15 13:29:04+02:00,92.0,205.27,31.83,46.12,52.3,100.62,19,26,26
2018-10-15 13:29:34+02:00,92.0,200.51,31.89,46.01,46.85,100.62,15,19,19
2018-10-15 13:30:04+02:00,92.0,204.13,31.95,46.14,49.51,100.62,40,46,46
2018-10-15 13:30:34+02:00,92.0,229.77,31.91,46.17,50.52,100.62,7,10,10
2018-10-15 13:31:04+02:00,92.0,206.1,31.92,46.2,53.94,100.62,27,28,28
2018-10-15 13:31:34+02:00,92.0,217.85,31.88,45.95,54.92,100.62,20,25,25
2018-10-15 13:32:04+02:00,92.0,236.06,31.78,46.11,50.08,100.62,13,18,18
2018-10-15 13:32:34+02:00,92.0,221.35,31.88,46.17,49.56,100.62,41,44,44
2018-10-15 13:33:04+02:00,92.0,216.31,31.92,46.25,58.36,100.62,52,57,57
2018-10-15 13:33:34+02:00,92.0,183.42,31.88,46.27,66.12,100.62,36,37,37
2018-10-15 13:34:04+02:00,92.0,18.14,31.86,46.24,53.37,100.62,39,43,44
2018-10-15 13:34:34+02:00,92.0,196.5,31.89,46.14,47.18,100.62,13,18,18
2018-10-15 13:35:04+02:00,92.0,196.31,31.95,46.16,49.44,100.62,23,26,27
2018-10-15 13:35:34+02:00,92.0,77.63,31.88,46.26,48.4,100.62,23,28,29
2018-10-15 13:36:04+02:00,91.0,103.74,31.82,46.15,50.68,100.62,12,19,19
2018-10-15 13:36:34+02:00,91.0,207.34,31.88,46.2,51.18,100.62,11,13,13
2018-10-15 13:37:04+02:00,91.0,201.36,31.86,46.13,50.16,100.62,48,49,49
2018-10-15 13:37:34+02:00,91.0,219.17,31.86,46.08,65.12,100.61,22,26,26
2018-10-15 13:38:04+02:00,91.0,203.21,31.89,46.03,51.95,100.62,16,19,19
2018-10-15 13:38:34+02:00,91.0,205.75,31.89,45.94,48.64,100.62,38,39,39
2018-10-15 13:39:04+02:00,91.0,218.64,31.97,46.0,50.64,100.62,14,18,18
2018-10-15 13:39:34+02:00,91.0,199.6,31.96,46.19,53.28,100.61,39,41,42
2018-10-15 13:40:04+02:00,91.0,171.85,31.86,46.1,59.92,100.61,10,18,18
2018-10-15 13:40:34+02:00,91.0,180.22,31.91,46.07,51.29,100.61,28,30,30
2018-10-15 13:41:04+02:00,91.0,189.64,31.93,45.93,48.64,100.62,7,13,13
2018-10-15 13:41:34+02:00,91.0,89.13,31.96,46.21,49.62,100.61,33,39,39
2018-10-15 13:42:04+02:00,91.0,192.86,31.92,46.11,53.8,100.61,16,17,17
2018-10-15 13:42:34+02:00,91.0,188.93,31.95,46.09,47.22,100.61,13,18,18
2018-10-15 13:43:04+02:00,91.0,192.92,31.89,45.99,49.18,100.61,29,31,31
2018-10-15 13:43:34+02:00,90.0,192.05,31.91,46.47,49.44,100.61,31,35,35
2018-10-15 13:44:04+02:00,90.0,192.05,31.73,46.43,46.14,100.61,29,32,32
2018-10-15 13:44:34+02:00,90.0,194.48,31.79,46.41,48.4,100.61,38,38,38
2018-10-15 13:45:04+02:00,90.0,194.5,31.78,46.34,46.81,100.61,12,13,13
2018-10-15 13:45:34+02:00,90.0,193.75,31.82,46.3,47.33,100.61,41,45,45
2018-10-15 13:46:04+02:00,90.0,199.4,31.82,45.91,47.53,100.61,7,15,16
2018-10-15 13:46:34+02:00,90.0,197.86,31.92,46.03,49.0,100.61,22,23,23
2018-10-15 13:47:04+02:00,90.0,196.96,31.93,46.0,45.67,100.61,33,38,39
2018-10-15 13:47:34+02:00,90.0,180.06,31.95,45.96,47.04,100.61,18,24,24
2018-10-15 13:48:04+02:00,90.0,178.41,31.93,45.93,46.9,100.62,14,17,17
2018-10-15 13:48:34+02:00,90.0,182.19,31.96,46.02,49.75,100.61,18,23,23
2018-10-15 13:49:04+02:00,90.0,181.35,31.92,45.91,53.9,100.61,8,14,15
2018-10-15 13:49:34+02:00,90.0,178.35,31.95,45.8,48.92,100.61,13,19,19
2018-10-15 13:50:04+02:00,90.0,179.37,31.97,45.71,54.02,100.61,57,60,60
2018-10-15 13:50:34+02:00,90.0,177.45,31.95,45.64,47.2,100.61,7,12,13
2018-10-15 13:51:04+02:00,90.0,176.16,31.99,45.8,49.65,100.61,25,27,27
2018-10-15 13:51:34+02:00,89.0,178.29,31.93,45.94,51.83,100.61,37,37,37
2018-10-15 13:52:04+02:00,89.0,176.55,31.86,45.8,51.27,100.61,39,45,45
2018-10-15 13:52:34+02:00,89.0,172.78,31.89,45.63,47.65,100.61,25,29,29
2018-10-15 13:53:04+02:00,89.0,166.6,31.91,45.58,48.56,100.61,16,20,20
2018-10-15 13:53:34+02:00,89.0,164.23,31.95,45.83,53.04,100.61,13,21,22
2018-10-15 13:54:04+02:00,89.0,163.09,31.89,45.67,50.38,100.61,10,14,14
2018-10-15 13:54:34+02:00,89.0,159.69,31.95,45.51,49.08,100.61,31,34,36
2018-10-15 13:55:04+02:00,89.0,153.66,31.96,45.53,51.4,100.61,35,38,38
2018-10-15 13:55:34+02:00,89.0,155.88,31.95,45.72,48.18,100.61,85,88,88
2018-10-15 13:56:04+02:00,89.0,152.79,31.92,45.7,48.34,100.61,25,30,32
2018-10-15 13:56:34+02:00,89.0,151.76,31.93,45.64,55.98,100.61,10,16,16
2018-10-15 13:57:04+02:00,89.0,162.57,31.95,45.59,47.01,100.61,8,12,12
2018-10-15 13:57:34+02:00,89.0,152.46,31.99,45.56,50.02,100.61,43,44,44
2018-10-15 13:58:04+02:00,89.0,158.19,31.96,45.66,45.61,100.61,31,36,36
2018-10-15 13:58:34+02:00,89.0,155.04,31.93,45.57,45.73,100.61,9,15,15
2018-10-15 13:59:04+02:00,89.0,150.17,31.97,45.48,48.71,100.61,32,33,33
2018-10-15 13:59:34+02:00,88.0,176.01,31.96,45.45,47.04,100.61,8,14,14
2018-10-15 14:00:04+02:00,88.0,174.99,31.95,45.44,47.86,100.61,44,45,45
2018-10-15 14:00:34+02:00,88.0,175.62,31.99,45.65,46.26,100.61,29,33,33
2018-10-15 14:01:04+02:00,88.0,174.99,31.92,45.44,49.34,100.61,32,34,34
2018-10-15 14:01:34+02:00,88.0,173.76,31.96,45.45,48.33,100.61,46,51,51
2018-10-15 14:02:04+02:00,88.0,173.25,31.86,45.56,49.79,100.61,50,53,53
2018-10-15 14:02:34+02:00,88.0,170.19,31.95,45.52,47.42,100.61,8,14,14
2018-10-15 14:03:04+02:00,88.0,168.56,31.93,45.53,46.29,100.61,34,35,35
2018-10-15 14:03:34+02:00,88.0,169.2,31.91,45.6,59.44,100.61,53,56,56
2018-10-15 14:04:04+02:00,88.0,140.92,31.89,45.59,56.77,100.61,43,44,46
2018-10-15 14:04:34+02:00,88.0,168.12,31.88,45.63,61.72,100.61,22,27,29
2018-10-15 14:05:04+02:00,88.0,259.2,31.89,45.55,56.47,100.61,14,17,17
2018-10-15 14:05:34+02:00,88.0,193.32,31.91,45.61,52.24,100.61,39,41,41
2018-10-15 14:06:04+02:00,88.0,180.5,31.83,45.79,50.06,100.61,26,29,29
2018-10-15 14:06:34+02:00,88.0,180.54,31.82,45.82,47.21,100.61,18,22,22
2018-10-15 14:07:04+02:00,87.0,179.76,31.82,45.86,53.23,100.61,35,36,36
2018-10-15 14:07:34+02:00,87.0,180.07,31.83,45.94,50.8,100.61,11,16,16
2018-10-15 14:08:04+02:00,87.0,178.14,31.83,45.94,59.46,100.61,34,36,36
2018-10-15 14:08:34+02:00,87.0,176.85,31.83,46.11,50.02,100.61,58,63,66
2018-10-15 14:09:04+02:00,87.0,176.04,31.76,46.06,56.39,100.61,8,16,19
2018-10-15 14:09:34+02:00,87.0,175.82,31.73,45.75,51.13,100.61,23,25,25
2018-10-15 14:10:04+02:00,87.0,174.14,31.89,45.91,50.33,100.61,17,22,23
2018-10-15 14:10:34+02:00,87.0,176.59,31.81,45.85,49.87,100.61,24,26,26
2018-10-15 14:11:04+02:00,87.0,191.45,31.85,45.95,50.62,100.61,18,23,23
2018-10-15 14:11:34+02:00,87.0,168.59,31.82,45.86,48.54,100.6,54,55,55
2018-10-15 14:12:04+02:00,87.0,195.01,31.78,45.79,49.81,100.6,39,41,41
2018-10-15 14:12:34+02:00,87.0,205.12,31.85,45.9,52.95,100.61,11,16,16
2018-10-15 14:13:04+02:00,87.0,160.79,31.89,45.67,54.15,100.61,12,19,19
2018-10-15 14:13:34+02:00,87.0,154.0,31.92,45.62,50.48,100.61,46,49,49
2018-10-15 14:14:04+02:00,87.0,194.72,31.95,45.58,44.49,100.61,8,14,14
2018-10-15 14:14:34+02:00,87.0,246.03,31.96,45.73,49.57,100.61,26,28,28
2018-10-15 14:15:04+02:00,86.0,141.06,31.92,45.86,47.46,100.6,44,44,44
2018-10-15 14:15:34+02:00,86.0,147.17,31.88,45.82,49.93,100.6,24,27,27
2018-10-15 14:16:04+02:00,86.0,144.74,31.91,45.77,50.35,100.6,19,24,25
2018-10-15 14:16:34+02:00,86.0,145.88,31.92,45.81,44.86,100.6,30,35,35
2018-10-15 14:17:04+02:00,86.0,144.2,31.89,45.92,49.45,100.6,65,70,72
2018-10-15 14:17:34+02:00,86.0,144.05,31.85,45.73,49.72,100.6,52,54,54
2018-10-15 14:18:04+02:00,86.0,145.13,31.89,45.75,47.82,100.6,8,14,14
2018-10-15 14:18:34+02:00,86.0,145.7,31.95,45.65,50.1,100.6,40,41,41
2018-10-15 14:19:04+02:00,86.0,144.68,31.92,45.74,50.06,100.6,27,29,29
2018-10-15 14:19:34+02:00,86.0,144.62,31.93,45.68,50.47,100.6,21,26,26
2018-10-15 14:20:04+02:00,86.0,49.25,31.89,45.76,49.76,100.6,19,25,25
2018-10-15 14:20:34+02:00,86.0,142.15,31.83,45.76,48.16,100.6,16,22,22
2018-10-15 14:21:04+02:00,86.0,143.51,31.92,45.66,73.39,100.6,11,16,16
2018-10-15 14:21:34+02:00,86.0,138.67,31.95,45.6,46.98,100.6,22,24,24
2018-10-15 14:22:04+02:00,86.0,138.93,31.92,45.7,55.61,100.6,38,39,39
2018-10-15 14:22:34+02:00,85.0,139.14,31.86,45.77,51.95,100.6,21,22,23
2018-10-15 14:23:04+02:00,85.0,139.86,31.82,45.89,47.45,100.6,23,24,24
2018-10-15 14:23:34+02:00,85.0,128.43,31.81,45.81,50.75,100.6,25,26,28
2018-10-15 14:24:04+02:00,85.0,166.43,31.82,45.5,45.69,100.6,31,34,35
2018-10-15 14:24:34+02:00,85.0,204.15,31.86,45.11,47.92,100.61,34,36,36
2018-10-15 14:25:04+02:00,85.0,195.7,31.91,43.68,52.69,100.6,24,28,30
2018-10-15 14:25:34+02:00,85.0,212.73,31.92,44.56,49.1,100.59,23,29,29
2018-10-15 14:26:04+02:00,85.0,211.5,31.93,45.0,49.9,100.6,22,24,24
2018-10-15 14:26:34+02:00,85.0,218.81,31.91,44.6,51.5,100.6,68,70,70
2018-10-15 14:27:04+02:00,85.0,116.95,31.83,43.61,50.41,100.59,13,18,18
2018-10-15 14:27:34+02:00,85.0,206.83,31.88,43.27,48.72,100.6,59,60,60
2018-10-15 14:28:04+02:00,85.0,178.92,31.82,43.7,46.73,100.6,16,20,20
2018-10-15 14:28:34+02:00,85.0,171.62,31.75,42.64,54.99,100.6,14,19,20
2018-10-15 14:29:04+02:00,85.0,167.77,31.73,43.21,58.47,100.59,20,24,24
2018-10-15 14:29:34+02:00,85.0,162.34,31.6,43.89,54.39,100.6,26,29,30
2018-10-15 14:30:04+02:00,84.0,149.51,31.65,43.86,53.28,100.6,20,24,24
2018-10-15 14:30:34+02:00,84.0,148.64,31.76,43.72,55.81,100.6,24,25,25
2018-10-15 14:31:04+02:00,84.0,150.67,31.83,44.14,49.37,100.6,14,18,18
2018-10-15 14:31:34+02:00,84.0,201.7,31.82,44.25,52.45,100.6,16,19,20
2018-10-15 14:32:04+02:00,84.0,253.23,31.86,44.42,47.92,100.6,50,51,51
2018-10-15 14:32:34+02:00,84.0,257.14,31.85,44.49,49.34,100.6,23,24,24
2018-10-15 14:33:04+02:00,84.0,244.27,31.73,44.58,54.24,100.6,28,29,29
2018-10-15 14:33:34+02:00,84.0,240.76,31.76,44.69,48.02,100.6,34,35,35
2018-10-15 14:34:04+02:00,84.0,236.54,31.73,44.75,48.29,100.6,49,50,50
2018-10-15 14:34:34+02:00,84.0,219.99,31.75,44.72,47.98,100.6,21,23,23
2018-10-15 14:35:04+02:00,84.0,173.28,31.72,44.73,56.92,100.6,24,28,28
2018-10-15 14:35:34+02:00,84.0,152.44,31.76,44.53,48.01,100.6,24,29,29
2018-10-15 14:36:04+02:00,84.0,147.58,31.82,44.46,57.16,100.59,22,24,24
2018-10-15 14:36:34+02:00,84.0,139.72,31.83,44.56,51.0,100.59,15,17,17
2018-10-15 14:37:04+02:00,84.0,129.99,31.86,44.46,51.38,100.59,25,26,26
2018-10-15 14:37:34+02:00,84.0,129.1,31.85,44.5,50.31,100.59,14,20,20
2018-10-15 14:38:04+02:00,83.0,123.46,31.88,44.46,51.29,100.59,15,20,21
2018-10-15 14:38:34+02:00,83.0,121.3,31.86,44.36,49.38,100.59,20,25,26
2018-10-15 14:39:04+02:00,83.0,117.88,31.91,44.15,47.4,100.6,36,38,39
2018-10-15 14:39:34+02:00,83.0,115.6,31.95,44.35,47.69,100.59,33,35,35
2018-10-15 14:40:04+02:00,83.0,120.17,31.86,44.41,53.71,100.59,25,26,26
2018-10-15 14:40:34+02:00,83.0,127.58,31.86,44.53,46.99,100.59,35,36,36
2018-10-15 14:41:04+02:00,83.0,130.36,31.85,44.38,47.41,100.59,15,23,23
2018-10-15 14:41:34+02:00,83.0,131.65,31.89,44.39,47.44,100.59,23,27,27
2018-10-15 14:42:04+02:00,83.0,132.25,31.88,44.33,48.06,100.59,19,21,21
2018-10-15 14:42:34+02:00,83.0,129.84,31.89,44.36,46.86,100.59,23,25,25
2018-10-15 14:43:04+02:00,83.0,127.8,31.85,44.47,54.62,100.59,27,28,28
2018-10-15 14:43:34+02:00,83.0,126.69,31.81,44.58,50.09,100.59,20,27,29
2018-10-15 14:44:04+02:00,83.0,125.97,31.79,44.41,46.41,100.59,15,20,20
2018-10-15 14:44:34+02:00,83.0,123.93,31.85,44.45,49.69,100.59,16,17,17
2018-10-15 14:45:04+02:00,83.0,120.0,31.88,44.45,48.26,100.59,22,23,24
2018-10-15 14:45:34+02:00,83.0,119.55,31.86,44.32,49.33,100.59,17,19,19
2018-10-15 14:46:04+02:00,82.0,118.86,31.82,44.58,51.92,100.59,20,25,27
2018-10-15 14:46:34+02:00,82.0,113.57,31.79,44.56,46.51,100.59,17,23,24
2018-10-15 14:47:04+02:00,82.0,120.63,31.85,44.49,50.44,100.59,16,19,19
2018-10-15 14:47:34+02:00,82.0,122.57,31.82,44.48,47.77,100.59,23,24,24
2018-10-15 14:48:04+02:00,82.0,118.71,31.85,44.53,46.77,100.58,20,21,23
2018-10-15 14:48:34+02:00,82.0,116.85,31.75,44.63,49.34,100.59,23,25,25
2018-10-15 14:49:04+02:00,82.0,115.59,31.81,44.68,47.91,100.59,37,38,38
2018-10-15 14:49:34+02:00,82.0,114.98,31.76,44.6,48.92,100.59,10,15,16
2018-10-15 14:50:04+02:00,82.0,120.11,31.81,44.58,46.66,100.59,20,21,21
2018-10-15 14:50:34+02:00,82.0,123.59,31.81,44.61,49.29,100.59,21,22,22
2018-10-15 14:51:04+02:00,82.0,126.2,31.75,44.48,49.57,100.59,27,29,29
2018-10-15 14:51:34+02:00,82.0,134.01,31.79,44.4,47.17,100.59,12,17,18
2018-10-15 14:52:04+02:00,82.0,136.37,31.79,44.36,46.95,100.59,29,30,30
2018-10-15 14:52:34+02:00,82.0,142.55,31.78,43.44,49.02,100.59,13,19,19
2018-10-15 14:53:04+02:00,82.0,148.35,31.85,43.6,50.27,100.58,11,16,16
2018-10-15 14:53:34+02:00,81.0,150.8,31.85,44.19,51.53,100.59,21,23,23
2018-10-15 14:54:04+02:00,81.0,152.46,31.82,44.25,51.81,100.58,22,22,22
2018-10-15 14:54:34+02:00,81.0,155.35,31.81,44.15,47.12,100.59,18,24,24
2018-10-15 14:55:04+02:00,81.0,158.74,31.83,44.13,51.0,100.58,19,25,25
2018-10-15 14:55:34+02:00,81.0,160.78,31.86,42.92,46.8,100.59,51,54,54
2018-10-15 14:56:04+02:00,81.0,170.27,31.96,44.03,49.22,100.58,28,34,35
2018-10-15 14:56:34+02:00,81.0,178.37,31.89,44.14,52.13,100.58,8,15,15
2018-10-15 14:57:04+02:00,81.0,184.34,31.86,44.01,47.97,100.58,14,16,16
2018-10-15 14:57:34+02:00,81.0,185.49,31.85,44.01,51.33,100.59,16,16,16
2018-10-15 14:58:04+02:00,81.0,178.25,31.85,44.19,48.99,100.59,19,25,27
2018-10-15 14:58:34+02:00,81.0,175.56,31.82,44.12,50.85,100.59,23,24,24
2018-10-15 14:59:04+02:00,81.0,165.22,31.79,44.09,48.22,100.58,13,19,19
2018-10-15 14:59:34+02:00,81.0,153.01,31.78,43.94,50.47,100.59,34,37,37
2018-10-15 15:00:04+02:00,81.0,147.86,31.83,43.85,48.05,100.59,22,26,29
2018-10-15 15:00:34+02:00,81.0,138.18,31.91,43.78,52.42,100.59,7,12,12
2018-10-15 15:01:04+02:00,81.0,134.94,31.91,43.9,49.44,100.59,22,22,23
2018-10-15 15:01:34+02:00,80.0,130.36,31.83,43.74,51.14,100.59,24,27,27
2018-10-15 15:02:04+02:00,80.0,133.16,31.88,43.86,52.44,100.59,19,24,24
2018-10-15 15:02:34+02:00,80.0,132.2,31.89,43.86,51.75,100.59,11,15,17
2018-10-15 15:03:04+02:00,80.0,128.17,31.85,43.81,49.25,100.59,13,15,15
2018-10-15 15:03:34+02:00,80.0,134.62,31.88,43.87,51.75,100.59,17,23,23
2018-10-15 15:04:04+02:00,80.0,109.85,31.86,43.89,46.71,100.59,11,15,16
2018-10-15 15:04:34+02:00,80.0,162.8,31.82,43.95,46.91,100.59,22,23,23
2018-10-15 15:05:04+02:00,80.0,158.67,31.82,43.99,50.72,100.59,16,19,19
2018-10-15 15:05:34+02:00,80.0,143.68,31.79,43.96,48.08,100.59,20,21,21
2018-10-15 15:06:04+02:00,80.0,125.46,31.81,43.98,50.05,100.59,27,27,27
2018-10-15 15:06:34+02:00,80.0,105.17,31.76,43.98,49.0,100.59,12,17,19
2018-10-15 15:07:04+02:00,80.0,112.38,31.73,43.88,49.18,100.59,24,26,26
2018-10-15 15:07:34+02:00,80.0,104.18,31.79,43.99,49.1,100.59,37,38,38
2018-10-15 15:08:04+02:00,80.0,111.7,31.75,43.9,48.21,100.59,44,45,45
2018-10-15 15:08:34+02:00,80.0,147.14,31.76,44.01,51.76,100.59,30,35,37
2018-10-15 15:09:04+02:00,79.0,105.42,31.73,43.73,50.3,100.59,24,25,25
2018-10-15 15:09:34+02:00,79.0,95.45,31.79,43.82,47.2,100.59,13,18,18
2018-10-15 15:10:04+02:00,79.0,91.64,31.78,43.81,52.79,100.59,23,29,30
2018-10-15 15:10:34+02:00,79.0,89.18,31.81,43.84,49.84,100.59,15,20,20
2018-10-15 15:11:04+02:00,79.0,87.47,31.81,43.87,50.03,100.59,36,39,39
2018-10-15 15:11:34+02:00,79.0,88.98,31.79,43.9,52.61,100.59,27,30,31
2018-10-15 15:12:04+02:00,79.0,89.98,31.79,43.75,49.99,100.59,31,33,33
2018-10-15 15:12:34+02:00,79.0,88.87,31.82,43.75,52.46,100.59,16,21,21
2018-10-15 15:13:04+02:00,79.0,91.52,31.85,43.64,48.91,100.59,14,18,18
2018-10-15 15:13:34+02:00,79.0,86.19,31.82,43.73,46.47,100.59,15,16,18
2018-10-15 15:14:04+02:00,79.0,87.04,31.76,43.8,50.24,100.59,22,25,25
2018-10-15 15:14:34+02:00,79.0,85.48,31.78,43.82,47.69,100.59,23,28,28
2018-10-15 15:15:04+02:00,79.0,100.05,31.76,43.98,51.57,100.59,27,29,30
2018-10-15 15:15:34+02:00,79.0,89.26,31.75,43.9,47.54,100.59,34,36,37
2018-10-15 15:16:04+02:00,79.0,80.82,31.78,43.94,49.11,100.59,30,35,35
2018-10-15 15:16:34+02:00,78.0,81.73,31.73,43.96,52.44,100.59,16,20,20
2018-10-15 15:17:04+02:00,78.0,82.1,31.75,43.86,49.94,100.59,14,19,19
2018-10-15 15:17:34+02:00,78.0,81.2,31.76,43.65,45.9,100.59,16,20,20
2018-10-15 15:18:04+02:00,78.0,79.21,31.82,43.91,49.4,100.59,19,26,26
2018-10-15 15:18:34+02:00,78.0,85.25,31.75,43.76,50.34,100.59,34,35,35
2018-10-15 15:19:04+02:00,78.0,81.5,31.76,43.77,51.47,100.59,34,45,45
2018-10-15 15:19:34+02:00,78.0,79.28,31.73,43.45,53.02,100.59,58,60,60
2018-10-15 15:20:04+02:00,78.0,80.78,31.71,43.81,47.28,100.59,26,29,29
2018-10-15 15:20:34+02:00,78.0,79.82,31.71,44.01,49.64,100.59,55,57,60
2018-10-15 15:21:04+02:00,78.0,74.17,31.71,44.02,48.75,100.59,16,23,23
2018-10-15 15:21:34+02:00,78.0,83.76,31.73,43.74,49.89,100.59,14,20,22
2018-10-15 15:22:04+02:00,78.0,80.64,31.73,43.63,46.66,100.59,42,44,44
2018-10-15 15:22:34+02:00,78.0,72.54,31.76,43.79,49.21,100.59,52,54,55
2018-10-15 15:23:04+02:00,78.0,119.41,31.69,43.87,49.37,100.59,12,20,20
2018-10-15 15:23:34+02:00,78.0,86.94,31.73,43.7,48.17,100.6,40,42,43
2018-10-15 15:24:04+02:00,78.0,72.13,31.72,43.81,48.06,100.59,60,62,64
2018-10-15 15:24:34+02:00,77.0,75.1,31.71,43.69,48.34,100.6,26,30,30
2018-10-15 15:25:04+02:00,77.0,74.82,31.72,43.77,55.21,100.6,56,57,57
2018-10-15 15:25:34+02:00,77.0,76.77,31.72,43.72,47.56,100.6,14,20,20
2018-10-15 15:26:04+02:00,77.0,77.25,31.71,43.39,48.13,100.6,19,22,24
2018-10-15 15:26:34+02:00,77.0,76.62,31.76,43.42,53.95,100.59,35,37,37
2018-10-15 15:27:04+02:00,77.0,77.58,31.75,43.56,48.14,100.59,23,25,25
2018-10-15 15:27:34+02:00,77.0,78.54,31.72,43.68,48.41,100.59,45,47,47
2018-10-15 15:28:04+02:00,77.0,80.4,31.71,43.7,46.41,100.59,64,65,65
2018-10-15 15:28:34+02:00,77.0,79.65,31.71,43.6,47.72,100.59,13,17,17
2018-10-15 15:29:04+02:00,77.0,81.75,31.71,43.62,49.03,100.59,13,21,21
2018-10-15 15:29:34+02:00,77.0,81.51,31.73,43.74,53.53,100.59,26,28,29
2018-10-15 15:30:04+02:00,77.0,83.37,31.73,43.62,47.72,100.59,24,27,27
2018-10-15 15:30:34+02:00,77.0,83.91,31.76,43.66,47.61,100.59,34,38,38
2018-10-15 15:31:04+02:00,77.0,86.22,31.75,43.75,50.38,100.59,9,15,15
2018-10-15 15:31:34+02:00,77.0,77.71,31.73,43.75,49.5,100.59,21,22,22
2018-10-15 15:32:04+02:00,76.0,81.26,31.72,43.7,47.26,100.59,10,15,15
2018-10-15 15:32:34+02:00,76.0,80.63,31.73,43.73,50.33,100.59,16,20,20
2018-10-15 15:33:04+02:00,76.0,81.4,31.71,43.69,46.2,100.59,7,12,12
2018-10-15 15:33:34+02:00,76.0,84.26,31.75,43.55,61.41,100.59,13,16,16
2018-10-15 15:34:04+02:00,76.0,75.56,31.81,43.64,63.75,100.59,29,30,30
2018-10-15 15:34:34+02:00,76.0,78.14,31.81,43.27,49.73,100.59,26,31,31
2018-10-15 15:35:04+02:00,76.0,80.6,31.73,43.1,54.3,100.59,34,35,35
2018-10-15 15:35:34+02:00,76.0,16.88,31.83,43.33,57.55,100.59,65,67,67
2018-10-15 15:36:04+02:00,76.0,23.3,31.81,43.29,64.8,100.59,92,93,93
2018-10-15 15:36:34+02:00,76.0,57.7,31.88,43.07,58.64,100.6,17,23,23
2018-10-15 15:37:04+02:00,76.0,17.99,31.89,42.97,57.94,100.6,34,35,35
2018-10-15 15:37:34+02:00,76.0,21.21,31.93,43.18,57.33,100.59,73,76,76
2018-10-15 15:38:05+02:00,76.0,54.29,31.91,43.3,50.61,100.59,14,19,19
2018-10-15 15:38:34+02:00,76.0,69.82,31.91,43.41,53.48,100.59,55,57,57
2018-10-15 15:39:04+02:00,76.0,84.34,31.89,43.29,59.92,100.59,12,17,17
2018-10-15 15:39:34+02:00,75.0,21.4,31.88,43.36,66.83,100.6,18,22,22
2018-10-15 15:40:04+02:00,75.0,24.58,31.93,43.29,66.14,100.6,42,43,43
2018-10-15 15:40:34+02:00,75.0,77.08,31.93,43.26,75.4,100.59,73,74,74
2018-10-15 15:41:04+02:00,75.0,96.6,31.89,43.11,64.39,100.59,17,24,25
2018-10-15 15:41:34+02:00,75.0,93.06,31.89,42.67,51.02,100.59,26,27,27
2018-10-15 15:42:04+02:00,75.0,92.94,31.92,43.3,51.29,100.59,10,16,16
2018-10-15 15:42:34+02:00,75.0,93.12,31.91,43.02,51.03,100.59,41,43,43
2018-10-15 15:43:04+02:00,75.0,92.67,31.88,43.26,49.98,100.59,23,29,29
2018-10-15 15:43:34+02:00,75.0,94.35,31.89,43.25,47.72,100.6,8,14,14
2018-10-15 15:44:04+02:00,75.0,96.11,31.91,43.33,48.82,100.6,28,30,31
2018-10-15 15:44:34+02:00,75.0,101.55,31.91,43.43,50.77,100.6,64,65,65
2018-10-15 15:45:04+02:00,75.0,104.31,31.88,43.37,51.39,100.6,79,81,84
2018-10-15 15:45:34+02:00,75.0,104.13,31.88,43.24,50.07,100.6,15,20,20
2018-10-15 15:46:04+02:00,75.0,106.41,31.95,43.26,47.31,100.6,28,29,29
2018-10-15 15:46:34+02:00,75.0,106.93,31.93,43.4,49.26,100.6,67,68,69
2018-10-15 15:47:04+02:00,75.0,104.52,31.88,43.46,47.0,100.59,19,26,26
2018-10-15 15:47:34+02:00,74.0,107.62,31.85,43.15,51.43,100.6,20,25,25
2018-10-15 15:48:04+02:00,74.0,107.98,31.86,43.25,48.38,100.6,14,19,19
2018-10-15 15:48:34+02:00,74.0,104.59,31.89,43.21,55.02,100.6,12,20,20
2018-10-15 15:49:04+02:00,74.0,109.45,31.92,43.16,54.1,100.6,10,13,13
2018-10-15 15:49:34+02:00,74.0,115.04,31.95,43.25,47.76,100.6,16,22,22
2018-10-15 15:50:04+02:00,74.0,122.51,31.92,43.16,50.19,100.6,18,19,21
2018-10-15 15:50:34+02:00,74.0,121.34,31.95,43.1,48.43,100.59,8,15,15
2018-10-15 15:51:04+02:00,74.0,122.54,31.88,43.21,50.76,100.6,20,23,23
2018-10-15 15:51:34+02:00,74.0,124.38,31.91,43.19,48.33,100.6,42,42,42
2018-10-15 15:52:04+02:00,74.0,120.11,31.88,43.05,47.93,100.59,18,22,22
2018-10-15 15:52:34+02:00,74.0,124.4,31.89,43.13,51.54,100.6,17,20,20
2018-10-15 15:53:04+02:00,74.0,135.91,31.88,42.97,47.02,100.6,8,14,14
2018-10-15 15:53:34+02:00,74.0,147.2,31.96,43.0,48.54,100.6,12,13,15
2018-10-15 15:54:04+02:00,74.0,154.94,31.95,43.02,48.82,100.6,27,28,28
2018-10-15 15:54:34+02:00,74.0,156.95,31.92,43.0,42.97,100.59,27,33,33
2018-10-15 15:55:04+02:00,73.0,157.07,31.89,43.1,46.85,100.59,41,42,42
2018-10-15 15:55:34+02:00,73.0,157.38,31.88,43.17,49.86,100.59,11,18,19
2018-10-15 15:56:04+02:00,73.0,146.02,31.81,44.92,48.11,100.59,40,40,41
2018-10-15 15:56:34+02:00,73.0,183.72,31.72,43.37,61.0,100.6,23,28,30
2018-10-15 15:57:04+02:00,73.0,156.29,31.81,43.03,51.34,100.6,42,44,44
2018-10-15 15:57:34+02:00,73.0,163.3,31.85,42.97,49.89,100.6,11,17,17
2018-10-15 15:58:04+02:00,73.0,111.13,31.89,42.86,59.21,100.59,10,15,15
2018-10-15 15:58:34+02:00,73.0,159.16,31.93,43.05,62.41,100.6,29,31,31
2018-10-15 15:59:04+02:00,73.0,158.35,31.86,42.93,66.42,100.6,23,27,27
2018-10-15 15:59:34+02:00,73.0,154.59,31.85,43.08,65.93,100.6,60,61,61
2018-10-15 16:00:04+02:00,73.0,150.63,31.86,42.85,70.05,100.6,57,58,58
2018-10-15 16:00:34+02:00,73.0,142.16,31.92,42.87,58.26,100.6,9,15,15
2018-10-15 16:01:04+02:00,73.0,141.73,31.92,42.75,72.57,100.61,19,22,22
2018-10-15 16:01:34+02:00,73.0,80.37,31.96,42.56,58.64,100.61,47,50,50
2018-10-15 16:02:04+02:00,73.0,75.48,31.99,42.71,61.74,100.61,49,53,53
2018-10-15 16:02:34+02:00,73.0,84.2,31.99,42.81,55.55,100.61,23,26,26
2018-10-15 16:03:04+02:00,72.0,74.76,32.02,42.83,51.16,100.61,29,29,29
2018-10-15 16:03:34+02:00,72.0,75.82,32.03,42.87,51.19,100.61,8,15,15
2018-10-15 16:04:04+02:00,72.0,70.46,31.97,42.81,57.42,100.61,23,25,25
2018-10-15 16:04:34+02:00,72.0,92.78,32.02,42.87,64.6,100.61,24,26,26
2018-10-15 16:05:04+02:00,72.0,117.71,32.0,42.87,53.32,100.61,16,17,17
2018-10-15 16:05:34+02:00,72.0,127.85,32.03,42.99,54.42,100.61,21,25,25
2018-10-15 16:06:04+02:00,72.0,143.29,31.99,42.95,62.22,100.61,8,12,12
2018-10-15 16:06:34+02:00,72.0,105.7,32.0,42.93,50.18,100.62,11,13,14
2018-10-15 16:07:04+02:00,72.0,92.44,32.02,42.9,53.31,100.62,24,26,26
2018-10-15 16:07:34+02:00,72.0,121.8,32.03,43.05,60.8,100.61,42,44,46
2018-10-15 16:08:04+02:00,72.0,93.12,32.02,43.01,53.64,100.62,60,62,63
2018-10-15 16:08:34+02:00,72.0,106.66,32.02,42.95,55.64,100.61,25,33,33
2018-10-15 16:09:04+02:00,72.0,123.63,32.02,42.81,58.66,100.62,29,30,31
2018-10-15 16:09:34+02:00,72.0,132.04,32.08,42.84,67.17,100.62,16,20,22
2018-10-15 16:10:04+02:00,72.0,148.24,32.11,42.91,55.09,100.62,23,26,26
2018-10-15 16:10:34+02:00,71.0,226.87,32.06,42.83,71.68,100.62,25,27,30
2018-10-15 16:11:04+02:00,71.0,203.73,32.08,42.88,65.94,100.62,51,53,53
2018-10-15 16:11:34+02:00,71.0,156.67,32.06,43.0,61.22,100.62,74,75,75
2018-10-15 16:12:04+02:00,71.0,213.45,32.03,42.95,64.21,100.62,16,21,21
2018-10-15 16:12:34+02:00,71.0,201.05,32.06,43.01,53.87,100.62,54,55,55
2018-10-15 16:13:04+02:00,71.0,190.88,32.08,42.4,45.73,100.62,78,81,81
2018-10-15 16:13:34+02:00,71.0,180.36,32.08,42.91,53.68,100.62,27,32,32
2018-10-15 16:14:04+02:00,71.0,113.05,32.05,42.89,55.7,100.63,44,46,47
2018-10-15 16:14:34+02:00,71.0,118.22,32.09,43.03,57.45,100.62,17,23,24
2018-10-15 16:15:04+02:00,71.0,182.64,32.08,42.93,50.59,100.62,7,13,13
2018-10-15 16:15:34+02:00,71.0,166.56,32.09,42.98,46.63,100.62,28,30,30
2018-10-15 16:16:04+02:00,71.0,146.39,32.05,43.01,49.72,100.62,18,21,21
2018-10-15 16:16:34+02:00,71.0,139.7,32.05,43.62,51.59,100.62,35,36,38
2018-10-15 16:17:04+02:00,71.0,149.84,31.88,43.32,57.34,100.62,11,18,18
2018-10-15 16:17:34+02:00,70.0,148.92,31.93,43.35,54.58,100.62,15,20,20
2018-10-15 16:18:04+02:00,70.0,139.93,31.93,43.32,50.3,100.63,19,20,20
2018-10-15 16:18:34+02:00,70.0,150.56,31.92,43.38,59.81,100.62,30,31,31
2018-10-15 16:19:04+02:00,70.0,148.78,31.92,43.45,60.76,100.62,45,46,46
2018-10-15 16:19:34+02:00,70.0,160.74,31.91,43.39,55.15,100.62,41,43,43
2018-10-15 16:20:04+02:00,70.0,158.62,31.95,43.31,62.73,100.62,19,22,22
2018-10-15 16:20:34+02:00,70.0,146.87,31.95,43.23,50.28,100.62,29,31,31
2018-10-15 16:21:04+02:00,70.0,166.89,31.97,43.23,50.36,100.62,23,27,27
2018-10-15 16:21:34+02:00,70.0,185.08,31.97,43.42,51.29,100.63,9,16,16
2018-10-15 16:22:04+02:00,70.0,180.54,31.99,43.55,48.83,100.63,9,14,14
2018-10-15 16:22:34+02:00,70.0,181.94,32.0,43.46,54.07,100.63,24,26,26
2018-10-15 16:23:04+02:00,70.0,189.47,32.02,43.44,51.27,100.63,41,42,42
2018-10-15 16:23:34+02:00,70.0,202.42,31.97,43.56,49.52,100.63,32,39,39
2018-10-15 16:24:04+02:00,70.0,197.28,31.93,43.63,48.39,100.63,33,34,35
2018-10-15 16:24:34+02:00,70.0,190.16,31.95,43.46,50.05,100.63,11,16,16
2018-10-15 16:25:04+02:00,70.0,188.54,31.96,43.49,47.34,100.63,30,33,34
2018-10-15 16:25:34+02:00,69.0,201.12,31.99,43.63,52.67,100.63,32,36,36
2018-10-15 16:26:04+02:00,69.0,193.71,31.96,43.53,49.61,100.63,31,32,34
2018-10-15 16:26:34+02:00,69.0,196.17,31.99,43.74,49.53,100.63,54,57,59
2018-10-15 16:27:04+02:00,69.0,206.04,31.86,43.66,54.79,100.63,22,24,24
2018-10-15 16:27:34+02:00,69.0,208.87,31.97,43.64,53.22,100.63,47,48,48
2018-10-15 16:28:04+02:00,69.0,187.55,31.95,43.61,48.49,100.63,15,20,20
2018-10-15 16:28:34+02:00,69.0,193.43,31.95,43.44,54.06,100.63,34,34,35
2018-10-15 16:29:04+02:00,69.0,200.43,31.97,43.62,67.38,100.63,10,16,16
2018-10-15 16:29:34+02:00,69.0,210.28,31.92,43.5,50.89,100.63,20,22,22
2018-10-15 16:30:04+02:00,69.0,212.78,31.95,43.58,61.04,100.63,27,29,29
2018-10-15 16:30:34+02:00,69.0,221.23,31.88,43.51,58.5,100.63,19,23,23
2018-10-15 16:31:04+02:00,69.0,226.06,32.03,43.31,50.73,100.64,13,17,18
2018-10-15 16:31:34+02:00,69.0,237.27,32.03,43.38,53.85,100.64,28,30,30
2018-10-15 16:32:04+02:00,69.0,252.96,31.99,43.37,47.58,100.64,6,12,12
2018-10-15 16:32:34+02:00,69.0,271.43,32.02,43.45,48.35,100.64,17,18,18
2018-10-15 16:33:04+02:00,68.0,283.35,31.99,43.51,64.32,100.64,20,22,23
2018-10-15 16:33:34+02:00,68.0,199.38,31.99,43.66,48.93,100.64,14,18,18
2018-10-15 16:34:04+02:00,68.0,268.28,31.97,43.7,52.85,100.64,27,28,28
2018-10-15 16:34:34+02:00,68.0,259.3,31.99,43.58,61.06,100.64,36,37,37
2018-10-15 16:35:04+02:00,68.0,252.3,31.99,42.86,53.13,100.64,47,49,50
2018-10-15 16:35:34+02:00,68.0,241.0,32.02,42.41,50.54,100.65,55,57,59
2018-10-15 16:36:04+02:00,68.0,229.37,32.03,42.38,49.27,100.65,19,24,24
2018-10-15 16:36:34+02:00,68.0,219.18,32.08,42.48,52.28,100.65,9,15,16
2018-10-15 16:37:04+02:00,68.0,213.27,32.03,42.66,51.72,100.65,16,19,19
2018-10-15 16:37:34+02:00,68.0,219.44,32.02,42.48,49.68,100.65,13,17,17
2018-10-15 16:38:04+02:00,68.0,201.29,32.02,42.75,50.8,100.65,18,20,20
2018-10-15 16:38:34+02:00,68.0,204.94,32.0,43.31,49.96,100.65,21,22,22
2018-10-15 16:39:04+02:00,68.0,203.31,31.97,43.59,52.99,100.65,34,35,36
2018-10-15 16:39:34+02:00,68.0,198.54,31.95,43.42,49.66,100.65,54,56,56
2018-10-15 16:40:04+02:00,68.0,200.93,31.97,43.44,52.7,100.65,54,22,22
2018-10-15 16:40:34+02:00,67.0,202.02,31.93,43.15,49.49,100.65,42,43,45
2018-10-15 16:41:04+02:00,67.0,205.05,31.93,43.01,49.99,100.65,30,37,37
2018-10-15 16:41:34+02:00,67.0,206.05,31.93,43.1,53.38,100.65,8,13,13
2018-10-15 16:42:04+02:00,67.0,204.76,31.97,43.07,48.83,100.65,22,24,24
2018-10-15 16:42:34+02:00,67.0,199.02,31.91,43.09,49.61,100.65,42,43,43
2018-10-15 16:43:04+02:00,67.0,193.64,31.96,43.44,52.98,100.65,49,51,51
2018-10-15 16:43:34+02:00,67.0,186.55,31.92,43.45,51.58,100.65,25,29,30
2018-10-15 16:44:04+02:00,67.0,183.45,31.85,43.49,49.35,100.64,22,28,28
2018-10-15 16:44:34+02:00,67.0,182.52,31.88,43.34,50.65,100.65,24,26,26
2018-10-15 16:45:04+02:00,67.0,182.56,31.89,43.4,46.54,100.65,36,38,38
2018-10-15 16:45:34+02:00,67.0,180.94,31.93,43.32,60.44,100.65,11,17,19
2018-10-15 16:46:04+02:00,67.0,179.9,31.92,43.43,56.19,100.65,7,13,13
2018-10-15 16:46:34+02:00,67.0,177.12,31.95,42.96,57.81,100.66,41,47,47
2018-10-15 16:47:04+02:00,67.0,175.13,32.06,43.02,60.89,100.66,17,25,25
2018-10-15 16:47:34+02:00,67.0,173.72,32.15,43.21,52.56,100.65,14,19,19
2018-10-15 16:48:04+02:00,66.0,170.39,32.12,43.28,48.39,100.66,9,10,10
2018-10-15 16:48:34+02:00,66.0,167.45,32.08,43.47,56.06,100.66,28,32,32
2018-10-15 16:49:04+02:00,66.0,164.36,32.06,43.52,60.83,100.66,42,47,47
2018-10-15 16:49:34+02:00,66.0,161.98,32.06,43.38,55.33,100.66,21,27,28
2018-10-15 16:50:04+02:00,66.0,162.53,32.06,43.4,50.6,100.66,8,11,12
2018-10-15 16:50:34+02:00,66.0,166.62,32.15,43.49,59.17,100.66,21,22,22
2018-10-15 16:51:04+02:00,66.0,169.83,32.13,43.68,54.97,100.67,24,25,25
2018-10-15 16:51:34+02:00,66.0,173.31,32.11,43.68,51.74,100.66,15,17,17
2018-10-15 16:52:04+02:00,66.0,173.31,32.08,43.68,53.88,100.66,7,13,13
2018-10-15 16:52:34+02:00,66.0,173.01,32.12,43.68,61.27,100.66,17,20,20
2018-10-15 16:53:04+02:00,66.0,173.58,32.12,43.92,58.34,100.66,19,22,23
2018-10-15 16:53:34+02:00,66.0,174.73,32.05,43.81,57.01,100.66,12,18,18
2018-10-15 16:54:04+02:00,66.0,176.14,32.03,43.87,53.01,100.67,8,14,14
2018-10-15 16:54:34+02:00,66.0,176.26,32.06,43.71,58.49,100.67,33,38,38
2018-10-15 16:55:04+02:00,66.0,179.08,32.13,43.81,53.04,100.67,25,32,32
2018-10-15 16:55:34+02:00,65.0,180.34,32.13,43.62,49.66,100.67,21,22,22
2018-10-15 16:56:04+02:00,65.0,180.34,32.12,43.48,51.22,100.67,62,70,70
2018-10-15 16:56:34+02:00,65.0,180.86,32.13,43.8,53.3,100.67,20,22,24
2018-10-15 16:57:04+02:00,65.0,180.41,32.15,43.79,51.72,100.67,17,19,19
2018-10-15 16:57:34+02:00,65.0,180.04,32.11,43.78,49.44,100.67,14,19,20
2018-10-15 16:58:04+02:00,65.0,177.87,32.09,43.78,55.76,100.67,18,20,20
2018-10-15 16:58:34+02:00,65.0,174.67,32.08,44.12,57.97,100.67,9,15,15
2018-10-15 16:59:04+02:00,65.0,172.81,32.05,43.74,57.89,100.67,14,17,17
2018-10-15 16:59:34+02:00,65.0,168.41,32.15,43.66,55.14,100.67,67,70,70
2018-10-15 17:00:04+02:00,65.0,168.07,32.13,43.5,61.39,100.67,27,35,37
2018-10-15 17:00:34+02:00,65.0,162.14,32.16,43.57,57.62,100.67,18,23,23
2018-10-15 17:01:04+02:00,65.0,161.35,32.13,43.72,52.5,100.67,14,16,16
2018-10-15 17:01:34+02:00,65.0,161.65,32.13,43.77,61.77,100.68,22,29,29
2018-10-15 17:02:04+02:00,65.0,164.85,32.13,43.67,69.42,100.68,13,15,15
2018-10-15 17:02:34+02:00,65.0,163.31,32.13,43.69,57.5,100.67,24,25,25
2018-10-15 17:03:04+02:00,64.0,164.92,32.11,43.72,61.05,100.67,16,22,23
2018-10-15 17:03:34+02:00,64.0,166.27,32.09,43.63,57.57,100.67,32,41,41
2018-10-15 17:04:04+02:00,64.0,183.2,32.11,43.63,67.42,100.67,10,12,12
2018-10-15 17:04:34+02:00,64.0,196.45,32.09,43.65,52.36,100.68,14,16,17
2018-10-15 17:05:04+02:00,64.0,198.92,32.06,43.68,61.64,100.68,15,16,16
2018-10-15 17:05:34+02:00,64.0,178.93,32.0,43.09,49.32,100.68,12,13,13
2018-10-15 17:06:04+02:00,64.0,203.93,32.12,42.91,52.71,100.68,13,15,15
2018-10-15 17:06:34+02:00,64.0,206.97,32.12,43.51,58.79,100.67,16,17,17
2018-10-15 17:07:04+02:00,64.0,209.85,32.08,43.72,62.73,100.68,16,18,19
2018-10-15 17:07:34+02:00,64.0,212.73,32.05,43.66,64.07,100.68,16,21,23
2018-10-15 17:08:04+02:00,64.0,215.55,32.05,43.64,53.94,100.68,16,18,18
2018-10-15 17:08:34+02:00,64.0,217.29,32.06,43.67,57.49,100.68,16,20,20
2018-10-15 17:09:04+02:00,64.0,219.49,32.06,43.62,56.09,100.68,23,25,26
2018-10-15 17:09:34+02:00,64.0,218.21,32.08,43.63,60.83,100.68,26,28,28
2018-10-15 17:10:04+02:00,64.0,196.97,32.09,43.75,53.07,100.68,35,38,38
2018-10-15 17:10:34+02:00,63.0,197.47,32.02,43.72,59.17,100.68,16,23,24
2018-10-15 17:11:04+02:00,63.0,218.86,32.08,43.62,62.37,100.68,19,21,21
2018-10-15 17:11:34+02:00,63.0,222.25,32.09,43.11,54.55,100.68,9,14,14
2018-10-15 17:12:04+02:00,63.0,223.84,32.13,42.97,54.7,100.68,17,19,21
2018-10-15 17:12:34+02:00,63.0,224.83,32.12,43.83,55.53,100.68,9,14,14
2018-10-15 17:13:04+02:00,63.0,229.36,32.12,43.62,58.94,100.68,16,17,17
2018-10-15 17:13:34+02:00,63.0,231.37,32.09,43.67,53.5,100.69,20,24,25
2018-10-15 17:14:04+02:00,63.0,236.42,32.06,42.63,53.52,100.68,21,23,24
2018-10-15 17:14:34+02:00,63.0,234.71,32.16,43.15,48.97,100.68,14,17,17
2018-10-15 17:15:04+02:00,63.0,230.74,32.11,43.6,52.45,100.68,19,21,21
2018-10-15 17:15:34+02:00,63.0,224.65,32.18,43.65,58.78,100.69,25,26,26
2018-10-15 17:16:04+02:00,63.0,218.88,32.13,43.51,52.41,100.69,36,36,36
2018-10-15 17:16:34+02:00,63.0,216.9,32.11,43.56,52.18,100.69,13,16,18
2018-10-15 17:17:04+02:00,63.0,217.35,32.09,42.98,60.36,100.68,20,21,23
2018-10-15 17:17:34+02:00,63.0,218.7,32.13,43.1,58.18,100.69,12,17,20
2018-10-15 17:18:04+02:00,62.0,226.26,32.11,43.52,48.17,100.69,23,24,24
2018-10-15 17:18:34+02:00,62.0,230.26,32.12,43.6,53.17,100.69,10,15,15
2018-10-15 17:19:04+02:00,62.0,234.82,32.13,43.61,57.75,100.69,19,21,21
2018-10-15 17:19:34+02:00,62.0,240.01,32.13,43.8,66.32,100.69,19,21,21
2018-10-15 17:20:04+02:00,62.0,242.2,32.09,43.77,58.21,100.69,13,15,18
2018-10-15 17:20:34+02:00,62.0,243.67,32.13,43.82,49.41,100.69,8,15,16
2018-10-15 17:21:04+02:00,62.0,244.51,32.09,43.87,56.56,100.69,14,19,20
2018-10-15 17:21:34+02:00,62.0,244.39,32.09,43.73,56.99,100.7,16,18,18
2018-10-15 17:22:04+02:00,62.0,244.84,32.19,43.75,62.91,100.7,11,17,17
2018-10-15 17:22:34+02:00,62.0,247.61,32.15,43.68,53.41,100.7,39,44,44
2018-10-15 17:23:04+02:00,62.0,249.41,32.18,43.69,60.5,100.7,22,29,29
2018-10-15 17:23:34+02:00,62.0,250.64,32.26,43.64,49.85,100.7,11,15,16
2018-10-15 17:24:04+02:00,62.0,250.45,32.26,43.79,49.32,100.7,10,12,13
2018-10-15 17:24:34+02:00,62.0,248.17,32.2,43.92,59.66,100.7,22,23,23
2018-10-15 17:25:04+02:00,62.0,249.76,32.16,43.95,62.49,100.7,23,25,27
2018-10-15 17:25:34+02:00,62.0,248.08,32.18,44.05,49.98,100.7,17,20,20
2018-10-15 17:26:04+02:00,61.0,238.77,32.09,43.96,50.24,100.7,12,13,13
2018-10-15 17:26:34+02:00,61.0,228.75,32.11,43.93,52.28,100.7,14,17,17
2018-10-15 17:27:04+02:00,61.0,217.76,32.15,43.99,63.0,100.7,17,18,18
2018-10-15 17:27:34+02:00,61.0,205.24,32.16,43.85,59.64,100.7,19,22,22
2018-10-15 17:28:04+02:00,61.0,197.8,32.06,43.97,59.69,100.7,21,23,26
2018-10-15 17:28:34+02:00,61.0,199.33,32.12,44.09,55.16,100.7,25,27,27
2018-10-15 17:29:04+02:00,61.0,202.42,32.09,44.0,53.95,100.7,11,17,18
2018-10-15 17:29:34+02:00,61.0,206.14,32.13,44.01,64.42,100.7,10,16,16
2018-10-15 17:30:04+02:00,61.0,210.56,32.16,43.91,54.49,100.71,17,19,19
2018-10-15 17:30:34+02:00,61.0,211.58,32.18,43.97,69.85,100.71,12,14,15
2018-10-15 17:31:04+02:00,61.0,215.24,32.16,42.78,54.16,100.7,11,14,14
2018-10-15 17:31:34+02:00,61.0,65.03,32.27,43.93,66.59,100.71,18,25,25
2018-10-15 17:32:04+02:00,61.0,208.49,32.16,44.07,64.94,100.71,35,37,37
2018-10-15 17:32:34+02:00,61.0,208.55,32.15,43.93,72.84,100.7,14,24,26
2018-10-15 17:33:04+02:00,60.0,205.79,32.19,43.33,50.35,100.71,11,12,12
2018-10-15 17:33:34+02:00,60.0,209.06,32.19,44.01,50.23,100.7,12,14,14
2018-10-15 17:34:04+02:00,60.0,212.91,32.18,43.88,59.11,100.71,22,23,23
2018-10-15 17:34:34+02:00,60.0,217.08,32.16,44.03,51.84,100.71,19,20,20
2018-10-15 17:35:04+02:00,60.0,219.06,32.16,44.03,48.37,100.71,17,22,24
2018-10-15 17:35:34+02:00,60.0,217.77,32.15,43.41,58.54,100.71,11,13,13
2018-10-15 17:36:04+02:00,60.0,216.12,32.23,43.9,49.94,100.71,11,13,13
2018-10-15 17:36:34+02:00,60.0,213.62,32.18,44.04,48.35,100.72,10,11,11
2018-10-15 17:37:04+02:00,60.0,210.05,32.16,43.97,51.44,100.72,10,11,12
2018-10-15 17:37:34+02:00,60.0,208.33,32.19,43.99,56.63,100.72,16,18,18
2018-10-15 17:38:04+02:00,60.0,207.85,32.18,43.87,53.72,100.72,6,12,14
2018-10-15 17:38:34+02:00,60.0,208.01,32.2,43.08,55.53,100.72,14,15,15
2018-10-15 17:39:04+02:00,60.0,205.51,32.16,43.84,59.59,100.72,19,20,20
2018-10-15 17:39:34+02:00,60.0,204.43,32.18,44.1,50.28,100.72,11,16,16
2018-10-15 17:40:04+02:00,60.0,204.88,32.18,43.92,50.17,100.72,11,13,13
2018-10-15 17:40:34+02:00,59.0,206.86,32.22,43.94,55.31,100.72,14,15,15
2018-10-15 17:41:04+02:00,59.0,209.24,32.24,43.91,57.64,100.72,11,13,13
2018-10-15 17:41:34+02:00,59.0,209.93,32.24,44.05,59.47,100.72,10,12,13
2018-10-15 17:42:04+02:00,59.0,210.11,32.27,44.16,52.12,100.72,11,12,12
2018-10-15 17:42:34+02:00,59.0,208.94,32.24,44.19,46.42,100.72,16,19,19
2018-10-15 17:43:04+02:00,59.0,206.63,32.24,44.3,51.33,100.72,21,23,23
2018-10-15 17:43:34+02:00,59.0,201.02,32.18,44.26,58.35,100.72,20,22,22
2018-10-15 17:44:04+02:00,59.0,210.17,32.18,44.26,47.95,100.72,21,22,22
2018-10-15 17:44:34+02:00,59.0,214.46,32.18,44.35,51.15,100.72,24,24,24
2018-10-15 17:45:04+02:00,59.0,219.36,32.13,44.2,53.11,100.72,24,26,26
2018-10-15 17:45:34+02:00,59.0,224.28,32.18,44.24,49.62,100.72,24,25,28
2018-10-15 17:46:04+02:00,59.0,234.25,32.13,44.09,49.11,100.72,9,16,16
2018-10-15 17:46:34+02:00,59.0,241.36,32.18,44.15,48.98,100.72,15,16,16
2018-10-15 17:47:04+02:00,59.0,241.75,32.24,43.52,51.89,100.72,14,17,20
2018-10-15 17:47:34+02:00,59.0,235.51,32.22,44.1,51.2,100.72,15,17,17
2018-10-15 17:48:04+02:00,59.0,229.09,32.19,44.3,61.87,100.72,14,16,16
2018-10-15 17:48:34+02:00,58.0,224.46,32.18,44.32,50.22,100.73,15,17,17
2018-10-15 17:49:04+02:00,58.0,221.82,32.18,44.25,52.98,100.72,13,15,16
2018-10-15 17:49:34+02:00,58.0,219.12,32.19,44.29,50.13,100.73,12,13,13
2018-10-15 17:50:04+02:00,58.0,217.05,32.19,44.38,47.61,100.73,14,17,18
2018-10-15 17:50:34+02:00,58.0,213.33,32.18,44.34,53.13,100.72,8,14,14
2018-10-15 17:51:04+02:00,58.0,210.12,32.19,44.17,59.13,100.73,10,12,13
2018-10-15 17:51:34+02:00,58.0,207.36,32.23,44.21,51.24,100.73,11,13,16
2018-10-15 17:52:04+02:00,58.0,203.82,32.22,44.43,53.19,100.73,11,13,13
2018-10-15 17:52:34+02:00,58.0,202.59,32.23,44.41,54.39,100.73,13,14,15
2018-10-15 17:53:04+02:00,58.0,199.43,32.22,44.4,58.58,100.73,15,16,17
2018-10-15 17:53:34+02:00,58.0,196.61,32.23,44.43,52.82,100.73,9,15,16
2018-10-15 17:54:04+02:00,58.0,193.73,32.18,44.3,50.27,100.73,12,17,17
2018-10-15 17:54:34+02:00,58.0,192.49,32.2,44.5,59.82,100.74,13,15,17
2018-10-15 17:55:04+02:00,58.0,178.88,32.26,44.46,53.82,100.74,18,24,24
2018-10-15 17:55:34+02:00,58.0,116.38,32.24,44.27,56.05,100.74,28,35,35
2018-10-15 17:56:04+02:00,57.0,134.97,32.26,44.23,51.34,100.74,20,21,22
2018-10-15 17:56:34+02:00,57.0,143.87,32.27,44.14,51.56,100.75,14,17,17
2018-10-15 17:57:04+02:00,57.0,146.04,32.29,43.54,69.14,100.74,21,24,27
2018-10-15 17:57:34+02:00,57.0,158.29,32.26,44.21,54.51,100.74,18,22,22
2018-10-15 17:58:04+02:00,57.0,156.16,32.27,43.88,57.9,100.75,14,17,18
2018-10-15 17:58:34+02:00,57.0,156.21,32.26,43.63,51.41,100.75,11,14,14
2018-10-15 17:59:04+02:00,57.0,155.55,32.23,42.94,53.07,100.74,57,62,64
2018-10-15 17:59:34+02:00,57.0,163.63,32.36,43.09,56.88,100.75,10,15,16
2018-10-15 18:00:04+02:00,57.0,175.18,32.42,42.59,47.82,100.75,12,15,15
2018-10-15 18:00:34+02:00,57.0,173.83,32.34,42.4,51.65,100.75,11,13,13
2018-10-15 18:01:04+02:00,57.0,171.46,32.33,41.56,49.8,100.75,21,23,25
2018-10-15 18:01:34+02:00,57.0,170.56,32.16,43.15,50.52,100.74,51,58,58
2018-10-15 18:02:04+02:00,57.0,169.3,32.08,43.45,48.01,100.74,25,33,34
2018-10-15 18:02:34+02:00,57.0,167.58,32.16,43.2,48.18,100.75,10,18,19
2018-10-15 18:03:04+02:00,56.0,166.41,32.18,43.29,52.31,100.74,14,17,18
2018-10-15 18:03:34+02:00,56.0,160.68,32.15,43.59,64.07,100.75,9,10,10
2018-10-15 18:04:04+02:00,56.0,158.28,32.15,43.18,62.35,100.75,15,17,17
2018-10-15 18:04:34+02:00,56.0,157.2,32.18,43.3,53.34,100.75,24,27,27
2018-10-15 18:05:04+02:00,56.0,131.71,32.13,43.42,51.61,100.75,20,22,23
2018-10-15 18:05:34+02:00,56.0,152.82,32.16,43.11,57.01,100.75,17,20,22
2018-10-15 18:06:04+02:00,56.0,150.51,32.19,43.64,50.53,100.75,19,21,21
2018-10-15 18:06:34+02:00,56.0,147.75,32.15,43.43,51.95,100.75,18,21,21
2018-10-15 18:07:04+02:00,56.0,142.16,32.19,43.24,51.21,100.75,19,22,24
2018-10-15 18:07:34+02:00,56.0,136.49,32.22,43.4,49.9,100.75,19,21,21
2018-10-15 18:08:04+02:00,56.0,140.06,32.19,42.5,60.61,100.75,16,18,18
2018-10-15 18:08:34+02:00,56.0,138.53,32.18,42.96,51.94,100.75,20,22,23
2018-10-15 18:09:04+02:00,56.0,137.06,32.22,42.09,50.37,100.75,10,18,19
2018-10-15 18:09:34+02:00,56.0,135.46,32.18,42.1,52.73,100.75,12,14,16
2018-10-15 18:10:04+02:00,56.0,134.11,32.2,41.86,51.57,100.75,12,14,14
2018-10-15 18:10:34+02:00,56.0,132.91,32.18,42.54,47.27,100.75,9,12,12
2018-10-15 18:11:04+02:00,55.0,132.67,32.19,41.79,49.37,100.75,12,15,15
2018-10-15 18:11:34+02:00,55.0,131.52,32.13,41.31,49.16,100.75,15,18,18
2018-10-15 18:12:05+02:00,55.0,129.87,32.18,42.11,52.57,100.75,15,17,17
2018-10-15 18:12:36+02:00,55.0,129.24,32.15,42.23,50.54,100.75,17,18,18
2018-10-15 18:13:06+02:00,55.0,128.88,32.13,42.82,51.49,100.75,19,20,20
2018-10-15 18:13:36+02:00,55.0,124.9,32.11,42.55,51.22,100.75,10,17,17
2018-10-15 18:14:07+02:00,55.0,121.28,32.13,41.8,50.24,100.75,17,19,19
2018-10-15 18:14:36+02:00,55.0,115.46,32.16,42.61,49.13,100.75,19,22,22
2018-10-15 18:15:06+02:00,55.0,109.38,32.16,42.49,48.75,100.75,11,17,17
2018-10-15 18:15:36+02:00,55.0,104.11,32.13,41.44,50.45,100.75,16,17,19
2018-10-15 18:16:06+02:00,55.0,100.27,32.2,41.95,47.6,100.75,16,19,19
2018-10-15 18:16:36+02:00,55.0,106.16,32.13,41.96,48.15,100.75,12,17,18
2018-10-15 18:17:06+02:00,55.0,95.05,32.18,43.14,70.65,100.76,21,23,23
2018-10-15 18:17:36+02:00,55.0,92.77,32.12,44.3,54.77,100.76,89,96,96
2018-10-15 18:18:06+02:00,54.0,157.08,31.96,42.96,48.17,100.76,11,12,12
2018-10-15 18:18:36+02:00,54.0,161.55,32.05,42.45,49.97,100.76,12,14,15
2018-10-15 18:19:06+02:00,54.0,159.65,32.06,42.78,67.54,100.76,15,16,16
2018-10-15 18:19:36+02:00,54.0,118.39,31.93,42.85,73.84,100.76,10,13,14
2018-10-15 18:20:06+02:00,54.0,119.9,31.99,42.75,56.21,100.76,15,17,17
2018-10-15 18:20:36+02:00,54.0,175.37,32.09,42.32,67.47,100.76,15,16,16
2018-10-15 18:21:06+02:00,54.0,155.99,32.08,42.58,60.06,100.76,16,18,18
2018-10-15 18:21:36+02:00,54.0,159.04,31.97,43.0,54.46,100.76,21,23,24
2018-10-15 18:22:06+02:00,54.0,162.65,31.95,42.85,52.07,100.76,25,26,26
2018-10-15 18:22:36+02:00,54.0,163.71,31.95,42.69,51.65,100.76,24,25,25
2018-10-15 18:23:06+02:00,54.0,165.93,31.97,42.74,57.93,100.76,23,25,25
2018-10-15 18:23:36+02:00,54.0,165.15,32.0,43.03,47.92,100.76,12,15,15
2018-10-15 18:24:06+02:00,54.0,167.64,32.03,42.97,60.78,100.76,18,19,19
2018-10-15 18:24:36+02:00,54.0,171.12,32.0,43.0,53.72,100.76,8,14,14
2018-10-15 18:25:06+02:00,54.0,172.6,31.97,43.12,63.65,100.76,11,12,12
2018-10-15 18:25:36+02:00,53.0,169.18,31.93,43.26,70.39,100.76,11,13,13
2018-10-15 18:26:06+02:00,53.0,166.99,31.92,43.27,52.54,100.76,7,13,13
2018-10-15 18:26:36+02:00,53.0,139.39,31.92,43.49,47.8,100.76,8,14,16
2018-10-15 18:27:06+02:00,53.0,163.96,31.88,43.41,61.91,100.76,9,14,17
2018-10-15 18:27:36+02:00,53.0,158.92,31.92,43.29,49.2,100.76,11,13,14
2018-10-15 18:28:06+02:00,53.0,146.91,31.93,43.49,51.78,100.76,14,16,16
2018-10-15 18:28:36+02:00,53.0,149.97,31.83,43.61,61.31,100.76,9,15,15
2018-10-15 18:29:06+02:00,53.0,150.54,31.86,43.75,51.27,100.76,8,15,17
2018-10-15 18:29:36+02:00,53.0,147.96,31.85,43.71,57.4,100.76,11,14,14
2018-10-15 18:30:06+02:00,53.0,154.99,31.89,43.55,60.08,100.76,16,17,17
2018-10-15 18:30:36+02:00,53.0,152.92,31.86,43.58,52.27,100.76,22,23,23
2018-10-15 18:31:06+02:00,53.0,150.79,31.88,43.69,48.87,100.76,10,14,18
2018-10-15 18:31:36+02:00,53.0,149.11,31.88,43.77,49.23,100.76,16,18,18
2018-10-15 18:32:06+02:00,53.0,145.83,31.85,43.77,48.95,100.76,19,21,24
2018-10-15 18:32:36+02:00,53.0,144.09,31.89,43.74,52.18,100.76,9,16,17
2018-10-15 18:33:06+02:00,53.0,143.25,31.86,43.65,63.92,100.76,14,15,15
2018-10-15 18:33:36+02:00,52.0,140.94,31.92,43.75,59.39,100.77,21,22,22
2018-10-15 18:34:06+02:00,52.0,139.32,31.92,43.9,50.61,100.77,22,23,23
2018-10-15 18:34:36+02:00,52.0,134.7,31.88,43.67,48.42,100.77,23,24,25
2018-10-15 18:35:06+02:00,52.0,134.7,31.91,43.7,58.96,100.77,23,25,25
2018-10-15 18:35:36+02:00,52.0,132.51,31.89,43.91,53.82,100.77,22,25,27
2018-10-15 18:36:06+02:00,52.0,130.14,31.82,43.94,49.98,100.76,18,18,18
2018-10-15 18:36:36+02:00,52.0,129.3,31.83,43.73,52.96,100.77,15,18,19
2018-10-15 18:37:06+02:00,52.0,128.91,31.93,44.08,53.09,100.76,9,16,16
2018-10-15 18:37:36+02:00,52.0,128.52,31.85,43.94,50.01,100.77,17,19,20
2018-10-15 18:38:06+02:00,52.0,127.74,31.83,43.72,50.97,100.76,25,26,26
2018-10-15 18:38:36+02:00,52.0,124.14,31.95,43.45,48.94,100.77,26,28,28
2018-10-15 18:39:06+02:00,52.0,123.24,31.83,43.54,48.63,100.77,23,24,24
2018-10-15 18:39:36+02:00,52.0,126.45,31.85,43.7,57.16,100.77,12,16,16
2018-10-15 18:40:06+02:00,52.0,124.59,31.83,43.84,53.71,100.76,19,24,25
2018-10-15 18:40:36+02:00,51.0,58.22,31.79,45.07,63.53,100.76,13,20,23
2018-10-15 18:41:06+02:00,51.0,117.24,31.79,43.75,64.92,100.77,12,16,16
2018-10-15 18:41:36+02:00,51.0,122.43,31.86,43.87,51.97,100.77,11,13,15
2018-10-15 18:42:06+02:00,51.0,113.88,31.89,43.89,66.65,100.77,11,11,11
2018-10-15 18:42:36+02:00,51.0,123.45,31.86,43.51,52.55,100.77,16,20,20
2018-10-15 18:43:06+02:00,51.0,123.45,31.88,43.34,51.13,100.77,9,13,13
2018-10-15 18:43:36+02:00,51.0,121.08,31.89,43.82,53.52,100.77,17,19,21
2018-10-15 18:44:06+02:00,51.0,121.2,31.83,43.87,49.23,100.77,14,16,16
2018-10-15 18:44:36+02:00,51.0,120.87,31.82,43.57,52.57,100.77,29,32,32
2018-10-15 18:45:06+02:00,51.0,119.46,31.78,43.34,55.51,100.77,11,16,16
2018-10-15 18:45:36+02:00,51.0,118.56,31.76,43.5,49.2,100.77,21,23,23
2018-10-15 18:46:06+02:00,51.0,118.11,31.76,44.06,53.11,100.77,12,15,15
2018-10-15 18:46:36+02:00,51.0,118.17,31.69,44.22,48.73,100.77,7,13,17
2018-10-15 18:47:06+02:00,51.0,117.72,31.72,44.33,47.31,100.77,10,12,15
2018-10-15 18:47:36+02:00,51.0,115.17,31.73,44.12,47.82,100.77,5,9,9
2018-10-15 18:48:06+02:00,50.0,115.62,31.82,44.03,47.65,100.77,14,16,16
2018-10-15 18:48:36+02:00,50.0,115.56,31.83,44.08,49.97,100.77,23,25,25
2018-10-15 18:49:06+02:00,50.0,114.54,31.76,44.13,49.74,100.77,19,20,20
2018-10-15 18:49:36+02:00,50.0,115.56,31.73,44.25,49.83,100.77,20,21,21
2018-10-15 18:50:06+02:00,50.0,116.07,31.76,44.5,53.57,100.77,15,17,17
2018-10-15 18:50:36+02:00,50.0,113.52,31.72,44.44,49.08,100.77,6,7,7
2018-10-15 18:51:06+02:00,50.0,114.36,31.72,44.41,51.09,100.77,9,12,12
2018-10-15 18:51:36+02:00,50.0,112.76,31.73,44.52,56.44,100.77,12,13,16
2018-10-15 18:52:06+02:00,50.0,110.21,31.72,44.55,64.09,100.77,11,12,12
2018-10-15 18:52:36+02:00,50.0,109.37,31.75,44.43,58.78,100.77,12,14,14
2018-10-15 18:53:06+02:00,50.0,109.16,31.72,44.72,50.59,100.77,12,14,14
2018-10-15 18:53:36+02:00,50.0,107.99,31.71,44.59,52.39,100.77,11,12,12
2018-10-15 18:54:06+02:00,50.0,106.76,31.69,44.56,52.4,100.78,10,13,13
2018-10-15 18:54:36+02:00,50.0,104.96,31.72,44.64,53.25,100.78,13,15,16
2018-10-15 18:55:06+02:00,50.0,105.2,31.68,44.78,64.37,100.78,13,15,15
2018-10-15 18:55:36+02:00,50.0,103.34,31.68,44.59,50.65,100.78,12,14,14
2018-10-15 18:56:06+02:00,49.0,102.05,31.71,44.72,51.16,100.78,48,53,53
2018-10-15 18:56:36+02:00,49.0,101.15,31.76,44.46,50.18,100.78,16,18,18
2018-10-15 18:57:06+02:00,49.0,100.82,31.82,44.67,48.4,100.78,10,13,13
2018-10-15 18:57:36+02:00,49.0,99.86,31.81,44.77,47.9,100.79,10,12,12
2018-10-15 18:58:06+02:00,49.0,99.02,31.72,44.84,53.62,100.78,10,22,22
2018-10-15 18:58:36+02:00,49.0,98.63,31.78,44.73,52.74,100.78,18,21,21
2018-10-15 18:59:06+02:00,49.0,97.67,31.82,44.72,62.33,100.79,17,18,18
2018-10-15 18:59:36+02:00,49.0,95.69,31.79,44.64,50.57,100.78,11,16,16
2018-10-15 19:00:06+02:00,49.0,95.3,31.82,44.59,51.57,100.78,8,10,10
2018-10-15 19:00:36+02:00,49.0,94.85,31.83,44.74,48.67,100.78,14,15,15
2018-10-15 19:01:06+02:00,49.0,93.95,31.83,44.82,53.84,100.78,9,11,11
2018-10-15 19:01:36+02:00,49.0,93.56,31.73,44.96,52.18,100.79,10,11,11
2018-10-15 19:02:06+02:00,49.0,92.66,31.71,45.03,53.52,100.79,9,11,13
2018-10-15 19:02:36+02:00,49.0,93.29,31.72,44.87,51.66,100.79,23,29,29
2018-10-15 19:03:06+02:00,48.0,92.39,31.79,44.71,52.42,100.78,16,17,18
2018-10-15 19:03:36+02:00,48.0,90.92,31.89,44.6,53.26,100.79,13,16,18
2018-10-15 19:04:06+02:00,48.0,90.02,31.82,44.71,49.54,100.79,10,11,11
2018-10-15 19:04:36+02:00,48.0,89.18,31.86,44.96,53.56,100.79,10,11,12
2018-10-15 19:05:06+02:00,48.0,88.22,31.79,45.14,58.4,100.79,8,10,10
2018-10-15 19:05:36+02:00,48.0,87.77,31.79,45.27,50.95,100.79,11,12,13
2018-10-15 19:06:06+02:00,48.0,88.4,31.79,45.19,58.26,100.8,12,14,14
2018-10-15 19:06:36+02:00,48.0,86.93,31.76,45.02,50.44,100.8,9,10,12
2018-10-15 19:07:06+02:00,48.0,85.58,31.79,44.88,57.61,100.8,9,11,11
2018-10-15 19:07:36+02:00,48.0,84.05,31.81,44.87,55.12,100.8,10,12,12
2018-10-15 19:08:06+02:00,48.0,81.55,31.83,45.0,50.19,100.8,12,14,14
2018-10-15 19:08:36+02:00,48.0,82.06,31.79,44.97,53.02,100.8,10,12,12
2018-10-15 19:09:06+02:00,48.0,82.57,31.78,44.99,51.08,100.81,13,15,15
2018-10-15 19:09:36+02:00,48.0,82.06,31.73,45.02,50.49,100.8,11,13,13
2018-10-15 19:10:06+02:00,48.0,80.47,31.79,44.97,59.71,100.8,13,15,17
2018-10-15 19:10:36+02:00,48.0,79.9,31.83,44.86,49.3,100.8,11,12,13
2018-10-15 19:11:06+02:00,47.0,79.39,31.86,44.78,56.0,100.8,10,11,12
2018-10-15 19:11:36+02:00,47.0,78.94,31.85,44.76,49.6,100.8,11,12,12
2018-10-15 19:12:06+02:00,47.0,78.49,31.85,44.8,61.62,100.81,10,11,11
2018-10-15 19:12:36+02:00,47.0,76.5,31.82,45.01,54.01,100.8,9,13,13
2018-10-15 19:13:06+02:00,47.0,78.04,31.79,45.13,50.77,100.81,9,10,11
2018-10-15 19:13:36+02:00,47.0,78.67,31.76,45.25,52.24,100.81,13,16,16
2018-10-15 19:14:06+02:00,47.0,69.39,31.72,45.22,54.13,100.81,9,10,10
2018-10-15 19:14:36+02:00,47.0,77.95,31.75,45.21,55.28,100.82,8,10,10
2018-10-15 19:15:06+02:00,47.0,79.09,31.71,45.16,60.83,100.82,8,10,13
2018-10-15 19:15:36+02:00,47.0,77.62,31.76,45.3,60.69,100.82,9,10,10
2018-10-15 19:16:06+02:00,47.0,78.19,31.79,45.08,65.59,100.82,14,16,16
2018-10-15 19:16:36+02:00,47.0,78.19,31.81,45.11,52.08,100.81,11,14,16
2018-10-15 19:17:06+02:00,47.0,76.15,31.83,45.36,53.06,100.82,25,30,33
2018-10-15 19:17:36+02:00,47.0,76.66,31.62,45.35,50.33,100.82,25,18,18
2018-10-15 19:18:06+02:00,47.0,76.66,31.75,45.35,54.32,100.82,14,16,16
2018-10-15 19:18:36+02:00,46.0,75.58,31.81,45.06,48.45,100.82,10,12,13
2018-10-15 19:19:06+02:00,46.0,73.99,31.76,44.27,51.33,100.82,9,12,13
2018-10-15 19:19:36+02:00,46.0,72.84,31.81,42.96,49.93,100.83,12,13,13
2018-10-15 19:20:06+02:00,46.0,71.31,31.73,43.16,51.78,100.83,11,13,14
2018-10-15 19:20:36+02:00,46.0,72.27,31.75,43.44,48.91,100.82,13,16,17
2018-10-15 19:21:06+02:00,46.0,72.9,31.72,43.53,49.89,100.83,10,13,13
2018-10-15 19:21:36+02:00,46.0,71.94,31.76,43.55,52.29,100.83,9,11,11
2018-10-15 19:22:06+02:00,46.0,73.6,31.76,43.96,49.22,100.83,8,9,9
2018-10-15 19:22:36+02:00,46.0,74.23,31.85,44.28,52.43,100.83,15,18,19
2018-10-15 19:23:06+02:00,46.0,73.78,31.82,44.3,47.28,100.83,14,17,17
2018-10-15 19:23:36+02:00,46.0,74.86,31.85,44.4,48.34,100.83,14,15,15
2018-10-15 19:24:06+02:00,46.0,74.41,31.86,44.98,51.57,100.83,15,17,17
2018-10-15 19:24:36+02:00,46.0,74.92,31.79,44.97,51.37,100.83,13,15,16
2018-10-15 19:25:06+02:00,46.0,74.92,31.75,44.99,52.94,100.83,26,31,31
2018-10-15 19:25:36+02:00,45.0,72.88,31.72,44.84,46.21,100.83,12,13,14
2018-10-15 19:26:06+02:00,45.0,72.88,31.81,44.85,47.44,100.84,13,20,22
2018-10-15 19:26:36+02:00,45.0,73.45,31.79,44.9,53.74,100.83,18,21,21
2018-10-15 19:27:06+02:00,45.0,72.94,31.78,44.52,49.73,100.83,17,19,19
2018-10-15 19:27:36+02:00,45.0,73.96,31.85,44.32,50.22,100.84,14,17,17
2018-10-15 19:28:06+02:00,45.0,73.96,31.82,44.43,53.44,100.84,12,16,16
2018-10-15 19:28:36+02:00,45.0,72.94,31.88,44.67,50.13,100.84,12,14,14
2018-10-15 19:29:06+02:00,45.0,72.94,31.81,44.96,53.23,100.84,11,13,14
2018-10-15 19:29:36+02:00,45.0,73.0,31.75,45.06,46.56,100.84,13,15,17
2018-10-15 19:30:06+02:00,45.0,73.45,31.75,44.69,46.82,100.84,34,39,39
2018-10-15 19:30:36+02:00,45.0,72.43,31.82,44.68,50.27,100.84,19,21,21
2018-10-15 19:31:06+02:00,45.0,73.45,31.82,44.66,50.46,100.84,17,19,19
2018-10-15 19:31:36+02:00,45.0,73.0,31.83,44.56,48.26,100.85,14,18,18
2018-10-15 19:32:06+02:00,45.0,73.51,31.88,44.64,47.84,100.85,16,18,18
2018-10-15 19:32:36+02:00,45.0,73.0,31.85,44.55,50.52,100.85,12,14,14
2018-10-15 19:33:06+02:00,45.0,74.02,31.83,44.56,49.48,100.85,11,12,12
2018-10-15 19:33:36+02:00,44.0,73.96,31.85,44.62,49.21,100.85,9,12,12
2018-10-15 19:34:06+02:00,44.0,74.53,31.78,44.76,48.63,100.85,9,10,10
2018-10-15 19:34:36+02:00,44.0,72.49,31.78,44.77,49.39,100.85,11,13,13
2018-10-15 19:35:06+02:00,44.0,73.51,31.75,44.91,48.73,100.85,11,13,13
2018-10-15 19:35:36+02:00,44.0,73.0,31.73,44.7,47.49,100.85,12,13,13
2018-10-15 19:36:06+02:00,44.0,73.0,31.76,44.82,48.21,100.85,14,16,16
2018-10-15 19:36:36+02:00,44.0,72.49,31.76,44.81,50.36,100.85,12,13,13
2018-10-15 19:37:06+02:00,44.0,73.0,31.75,44.86,47.88,100.85,13,16,16
2018-10-15 19:37:36+02:00,44.0,71.98,31.71,44.97,50.13,100.86,8,9,12
2018-10-15 19:38:06+02:00,44.0,71.98,31.72,44.96,49.74,100.86,15,17,18
2018-10-15 19:38:36+02:00,44.0,72.55,31.76,44.78,49.63,100.86,15,19,19
2018-10-15 19:39:06+02:00,44.0,71.53,31.73,44.93,48.2,100.86,16,18,18
2018-10-15 19:39:36+02:00,44.0,71.47,31.75,44.81,50.15,100.86,16,18,18
2018-10-15 19:40:06+02:00,44.0,71.98,31.75,44.79,46.38,100.86,16,18,19
2018-10-15 19:40:36+02:00,43.0,72.04,31.72,44.73,47.83,100.86,16,18,19
2018-10-15 19:41:06+02:00,43.0,71.53,31.78,44.96,54.66,100.86,16,18,18
2018-10-15 19:41:36+02:00,43.0,72.04,31.68,45.0,46.89,100.86,11,11,11
2018-10-15 19:42:06+02:00,43.0,73.51,31.64,45.0,52.05,100.87,20,23,23
2018-10-15 19:42:36+02:00,43.0,73.06,31.72,44.93,53.82,100.86,20,21,21
2018-10-15 19:43:06+02:00,43.0,72.55,31.64,44.95,51.25,100.87,21,23,24
2018-10-15 19:43:36+02:00,43.0,72.55,31.68,44.96,49.08,100.87,21,22,23
2018-10-15 19:44:06+02:00,43.0,72.55,31.68,44.87,48.74,100.87,21,23,23
2018-10-15 19:44:36+02:00,43.0,73.06,31.75,44.83,48.27,100.87,20,21,22
2018-10-15 19:45:06+02:00,43.0,72.49,31.73,44.76,52.33,100.87,21,23,23
2018-10-15 19:45:36+02:00,43.0,72.55,31.75,44.75,48.95,100.87,38,44,45
2018-10-15 19:46:06+02:00,43.0,71.98,31.76,44.66,48.23,100.87,23,25,25
2018-10-15 19:46:36+02:00,43.0,72.49,31.75,44.66,50.07,100.87,22,23,24
2018-10-15 19:47:06+02:00,43.0,71.98,31.75,44.63,53.16,100.87,16,18,18
2018-10-15 19:47:36+02:00,43.0,72.49,31.76,44.57,50.34,100.87,22,27,27
2018-10-15 19:48:06+02:00,42.0,71.98,31.75,44.55,49.01,100.87,20,23,23
2018-10-15 19:48:36+02:00,42.0,71.98,31.73,44.58,49.61,100.87,9,15,15
2018-10-15 19:49:06+02:00,42.0,72.55,31.78,44.63,52.61,100.87,9,11,12
2018-10-15 19:49:36+02:00,42.0,72.55,31.78,44.68,59.23,100.88,15,17,17
2018-10-15 19:50:06+02:00,42.0,72.49,31.79,44.61,49.76,100.87,10,11,13
2018-10-15 19:50:36+02:00,42.0,72.55,31.79,44.58,51.36,100.88,11,12,15
2018-10-15 19:51:06+02:00,42.0,73.0,31.76,44.59,59.74,100.87,7,10,11
2018-10-15 19:51:36+02:00,42.0,73.06,31.75,44.66,51.56,100.88,9,10,10
2018-10-15 19:52:06+02:00,42.0,72.55,31.72,44.66,50.63,100.88,10,12,13
2018-10-15 19:52:36+02:00,42.0,72.55,31.73,44.96,48.53,100.88,12,14,15
2018-10-15 19:53:06+02:00,42.0,73.0,31.75,44.86,59.71,100.88,13,15,15
2018-10-15 19:53:36+02:00,42.0,73.06,31.73,44.76,53.11,100.88,13,14,14
2018-10-15 19:54:06+02:00,42.0,72.55,31.71,44.7,53.68,100.88,13,15,15
2018-10-15 19:54:36+02:00,42.0,73.06,31.69,44.64,50.86,100.88,16,17,17
2018-10-15 19:55:06+02:00,42.0,72.49,31.68,44.63,47.75,100.89,15,19,21
2018-10-15 19:55:36+02:00,41.0,72.49,31.72,44.79,48.82,100.89,11,13,13
2018-10-15 19:56:06+02:00,41.0,72.55,31.65,45.01,56.64,100.89,13,15,15
2018-10-15 19:56:36+02:00,41.0,72.55,31.65,44.84,63.79,100.89,11,13,13
2018-10-15 19:57:06+02:00,41.0,71.53,31.75,44.93,50.43,100.89,11,16,17
2018-10-15 19:57:36+02:00,41.0,73.06,31.71,44.81,48.24,100.89,44,50,50
2018-10-15 19:58:06+02:00,41.0,72.49,31.75,44.64,48.55,100.89,13,18,18
2018-10-15 19:58:36+02:00,41.0,73.06,31.76,44.3,50.5,100.89,12,15,17
2018-10-15 19:59:06+02:00,41.0,73.0,31.75,43.39,56.4,100.89,13,15,15
2018-10-15 19:59:36+02:00,41.0,71.98,31.75,42.98,49.02,100.89,15,22,22
2018-10-15 20:00:06+02:00,41.0,73.51,31.68,42.67,51.38,100.89,22,25,26
2018-10-15 20:00:36+02:00,41.0,71.53,31.72,43.46,49.94,100.89,12,12,12
2018-10-15 20:01:06+02:00,41.0,66.99,31.65,43.18,50.51,100.89,16,19,19
2018-10-15 20:01:36+02:00,41.0,63.54,31.69,41.86,69.7,100.89,14,15,15
2018-10-15 20:02:06+02:00,41.0,67.05,31.73,41.97,50.86,100.89,12,13,13
2018-10-15 20:02:36+02:00,41.0,70.5,31.72,42.37,68.3,100.89,12,15,16
2018-10-15 20:03:06+02:00,40.0,71.53,31.68,41.54,55.71,100.89,17,19,19
2018-10-15 20:03:36+02:00,40.0,71.53,31.68,41.23,58.53,100.89,41,48,48
2018-10-15 20:04:06+02:00,40.0,66.99,31.68,41.57,59.17,100.9,11,17,17
2018-10-15 20:04:36+02:00,40.0,72.55,31.61,41.64,61.12,100.89,16,17,18
2018-10-15 20:05:06+02:00,40.0,73.06,31.46,41.95,51.24,100.9,14,15,15
2018-10-15 20:05:36+02:00,40.0,72.55,31.52,42.12,60.34,100.9,14,22,22
2018-10-15 20:06:06+02:00,40.0,72.55,31.64,42.16,49.3,100.9,13,14,14
2018-10-15 20:06:36+02:00,40.0,72.55,31.67,42.14,58.22,100.9,14,19,20
2018-10-15 20:07:06+02:00,40.0,71.98,31.69,42.82,48.64,100.91,22,27,27
2018-10-15 20:07:36+02:00,40.0,72.49,31.73,43.16,46.25,100.91,13,14,14
2018-10-15 20:08:06+02:00,40.0,71.98,31.68,43.32,50.23,100.9,13,18,18
2018-10-15 20:08:36+02:00,40.0,73.0,31.67,42.83,48.36,100.91,8,10,10
2018-10-15 20:09:06+02:00,40.0,72.49,31.75,43.14,49.08,100.91,14,15,15
2018-10-15 20:09:36+02:00,40.0,71.98,31.67,43.42,60.98,100.91,10,13,13
2018-10-15 20:10:06+02:00,40.0,71.98,31.67,43.48,52.22,100.91,26,30,30
2018-10-15 20:10:36+02:00,40.0,72.55,31.72,43.54,47.8,100.92,14,18,18
2018-10-15 20:11:06+02:00,40.0,72.49,31.72,43.46,48.02,100.92,28,30,31
2018-10-15 20:11:36+02:00,41.0,72.49,31.73,43.49,47.86,100.92,38,44,44
2018-10-15 20:12:06+02:00,41.0,72.55,31.79,43.36,50.24,100.92,20,22,22
2018-10-15 20:12:36+02:00,41.0,71.53,31.85,43.14,63.63,100.92,11,15,15
2018-10-15 20:13:06+02:00,42.0,72.04,31.86,43.04,51.22,100.93,12,13,13
2018-10-15 20:13:36+02:00,42.0,72.49,31.93,42.92,47.75,100.93,16,19,19
2018-10-15 20:14:06+02:00,42.0,72.04,31.89,42.82,49.63,100.94,12,12,12
2018-10-15 20:14:36+02:00,43.0,72.49,31.99,42.68,61.57,100.94,10,17,17
2018-10-15 20:15:06+02:00,43.0,73.0,32.08,42.28,54.62,100.94,10,11,11
2018-10-15 20:15:36+02:00,43.0,72.55,32.18,42.58,52.15,100.94,17,19,19
2018-10-15 20:16:06+02:00,44.0,72.55,32.16,42.4,55.61,100.94,17,15,15
2018-10-15 20:16:36+02:00,44.0,72.49,32.12,42.46,61.51,100.94,22,27,27
2018-10-15 20:17:06+02:00,44.0,72.04,32.12,42.14,61.26,100.95,13,16,16
2018-10-15 20:17:36+02:00,45.0,73.06,32.19,42.76,64.88,100.95,16,18,18
2018-10-15 20:18:06+02:00,45.0,72.55,32.12,42.5,56.1,100.95,13,14,14
2018-10-15 20:18:36+02:00,45.0,71.53,32.19,42.28,49.14,100.95,16,18,18
2018-10-15 20:19:06+02:00,46.0,72.55,32.22,41.62,59.06,100.95,17,19,20
2018-10-15 20:19:36+02:00,46.0,72.04,32.23,40.83,59.38,100.95,19,20,22
2018-10-15 20:20:06+02:00,46.0,73.06,32.2,39.7,65.28,100.95,17,19,19
2018-10-15 20:20:36+02:00,47.0,72.04,32.18,40.46,54.49,100.95,25,32,32
2018-10-15 20:21:06+02:00,47.0,72.04,32.26,40.1,52.54,100.95,17,18,18
2018-10-15 20:21:36+02:00,47.0,72.55,32.37,40.34,49.57,100.95,14,17,17
2018-10-15 20:22:06+02:00,48.0,72.49,32.36,40.82,50.01,100.96,13,14,14
2018-10-15 20:22:36+02:00,48.0,73.06,32.3,41.02,49.96,100.96,12,13,14
2018-10-15 20:23:06+02:00,49.0,73.06,32.27,41.09,49.5,100.96,13,15,15
2018-10-15 20:23:36+02:00,49.0,72.55,32.29,41.62,49.62,100.96,13,15,15
2018-10-15 20:24:06+02:00,49.0,72.55,32.27,41.59,53.09,100.96,13,14,16
2018-10-15 20:24:36+02:00,50.0,71.98,32.19,41.79,54.93,100.96,12,13,13
2018-10-15 20:25:06+02:00,50.0,72.04,32.24,41.6,52.07,100.96,13,14,17
2018-10-15 20:25:36+02:00,50.0,72.55,32.27,41.79,49.83,100.96,13,14,15
2018-10-15 20:26:06+02:00,51.0,72.55,32.32,41.94,53.76,100.96,11,13,13
2018-10-15 20:26:36+02:00,51.0,72.55,32.27,41.3,48.47,100.95,10,12,14
2018-10-15 20:27:06+02:00,51.0,71.98,32.32,41.97,50.25,100.96,12,15,16
2018-10-15 20:27:36+02:00,52.0,73.0,32.24,42.25,49.35,100.96,13,16,16
2018-10-15 20:28:06+02:00,52.0,73.57,32.2,42.13,45.74,100.96,13,14,15
2018-10-15 20:28:36+02:00,52.0,71.53,32.2,41.78,50.21,100.96,13,18,18
2018-10-15 20:29:06+02:00,53.0,73.06,32.3,42.03,51.31,100.96,11,12,14
2018-10-15 20:29:36+02:00,53.0,73.0,32.27,42.09,49.58,100.96,9,10,10
2018-10-15 20:30:06+02:00,53.0,73.06,32.23,41.82,57.89,100.96,10,13,13
2018-10-15 20:30:36+02:00,54.0,71.98,32.23,41.96,55.67,100.96,10,10,10
2018-10-15 20:31:06+02:00,54.0,71.98,32.24,42.05,50.03,100.96,11,13,13
2018-10-15 20:31:36+02:00,54.0,73.57,32.22,42.0,47.08,100.96,11,12,12
2018-10-15 20:32:06+02:00,55.0,71.53,32.24,42.12,48.96,100.96,11,13,13
2018-10-15 20:32:36+02:00,55.0,72.49,32.3,42.06,49.21,100.96,11,12,14
2018-10-15 20:33:06+02:00,55.0,72.49,32.29,42.08,49.24,100.96,10,11,11
2018-10-15 20:33:36+02:00,56.0,72.04,32.2,42.17,47.61,100.97,11,13,13
2018-10-15 20:34:06+02:00,56.0,72.55,32.2,41.96,49.34,100.97,12,15,15
2018-10-15 20:34:36+02:00,56.0,73.0,32.2,42.17,47.16,100.96,10,14,14
2018-10-15 20:35:06+02:00,57.0,72.55,32.09,42.03,49.65,100.97,12,14,14
2018-10-15 20:35:36+02:00,57.0,72.55,32.16,42.02,46.73,100.97,11,12,12
2018-10-15 20:36:06+02:00,57.0,72.55,32.15,42.04,48.21,100.96,12,14,14
2018-10-15 20:36:36+02:00,58.0,73.57,32.22,41.84,49.62,100.97,11,15,15
2018-10-15 20:37:06+02:00,58.0,73.06,32.16,42.02,49.93,100.96,12,13,13
2018-10-15 20:37:36+02:00,59.0,73.06,32.11,41.99,49.83,100.97,12,13,13
2018-10-15 20:38:06+02:00,59.0,72.49,32.16,41.97,53.22,100.97,11,14,15
2018-10-15 20:38:36+02:00,59.0,73.0,32.11,42.21,47.16,100.97,15,17,17
2018-10-15 20:39:06+02:00,60.0,73.06,32.12,42.09,48.53,100.97,16,18,18
2018-10-15 20:39:36+02:00,60.0,72.49,32.18,41.98,51.88,100.97,15,17,17
2018-10-15 20:40:06+02:00,60.0,73.06,32.22,41.82,48.07,100.97,15,15,15
2018-10-15 20:40:36+02:00,61.0,72.04,32.23,41.82,48.77,100.97,15,16,16
2018-10-15 20:41:06+02:00,61.0,72.49,32.19,41.92,48.17,100.97,14,16,18
2018-10-15 20:41:36+02:00,61.0,73.06,32.16,42.04,48.53,100.97,15,17,17
2018-10-15 20:42:06+02:00,62.0,73.06,32.12,41.94,48.33,100.97,16,18,18
2018-10-15 20:42:36+02:00,62.0,72.55,32.19,41.8,49.17,100.97,13,16,17
2018-10-15 20:43:06+02:00,62.0,72.04,32.2,41.88,48.03,100.98,14,15,15
2018-10-15 20:43:36+02:00,62.0,72.04,32.16,41.95,48.56,100.97,17,18,18
2018-10-15 20:44:06+02:00,63.0,73.06,32.09,41.66,48.32,100.97,15,16,17
2018-10-15 20:44:36+02:00,63.0,73.06,31.97,41.82,51.53,100.97,13,13,15
2018-10-15 20:45:06+02:00,63.0,72.49,32.12,41.99,50.97,100.97,10,13,13
2018-10-15 20:45:36+02:00,64.0,72.55,32.13,42.03,49.37,100.98,11,12,14
2018-10-15 20:46:06+02:00,64.0,73.0,32.12,42.04,49.89,100.97,14,16,16
2018-10-15 20:46:37+02:00,65.0,73.0,32.18,41.77,49.35,100.97,13,14,14
2018-10-15 20:47:07+02:00,65.0,73.0,32.22,41.56,48.71,100.98,12,13,13
2018-10-15 20:47:38+02:00,65.0,72.04,32.27,41.53,48.88,100.98,10,12,12
2018-10-15 20:48:07+02:00,66.0,73.06,32.26,41.54,48.07,100.98,12,14,14
2018-10-15 20:48:37+02:00,66.0,73.06,32.15,41.75,47.81,100.98,12,14,14
2018-10-15 20:49:08+02:00,66.0,72.49,32.15,41.74,48.26,100.98,10,12,12
2018-10-15 20:49:37+02:00,67.0,73.0,32.23,41.53,49.49,100.98,10,11,12
2018-10-15 20:50:07+02:00,67.0,72.49,32.26,41.54,48.1,100.98,11,12,12
2018-10-15 20:50:37+02:00,67.0,73.06,32.32,41.64,46.85,100.98,11,18,18
2018-10-15 20:51:07+02:00,68.0,73.0,32.22,41.37,51.82,100.98,17,19,19
2018-10-15 20:51:37+02:00,68.0,73.0,32.27,41.56,49.12,100.98,12,15,15
2018-10-15 20:52:07+02:00,68.0,73.0,32.26,41.53,46.69,100.98,12,14,14
2018-10-15 20:52:37+02:00,69.0,72.49,32.27,41.71,48.45,100.98,11,12,12
2018-10-15 20:53:07+02:00,69.0,74.02,32.19,41.62,47.18,100.98,14,15,15
2018-10-15 20:53:37+02:00,69.0,72.55,32.2,41.77,45.4,100.98,11,12,13
2018-10-15 20:54:07+02:00,70.0,73.51,32.18,41.69,50.16,100.98,13,14,15
2018-10-15 20:54:37+02:00,70.0,72.49,32.16,41.72,54.65,100.98,12,13,13
2018-10-15 20:55:07+02:00,70.0,73.57,32.23,41.73,49.51,100.98,12,14,14
2018-10-15 20:55:37+02:00,71.0,73.51,32.23,41.76,48.99,100.98,10,11,11
2018-10-15 20:56:07+02:00,71.0,73.0,32.22,41.78,49.11,100.98,8,14,15
2018-10-15 20:56:37+02:00,71.0,72.49,32.22,41.73,49.38,100.98,14,16,16
2018-10-15 20:57:07+02:00,72.0,73.0,32.19,41.6,48.49,100.98,12,14,14
2018-10-15 20:57:37+02:00,72.0,72.55,32.22,41.57,49.36,100.98,11,14,14
2018-10-15 20:58:07+02:00,72.0,71.98,32.22,41.61,49.03,100.98,15,16,16
2018-10-15 20:58:37+02:00,73.0,73.0,32.18,41.78,48.08,100.98,9,10,10
2018-10-15 20:59:07+02:00,73.0,73.0,32.16,41.72,49.08,100.98,10,12,13
2018-10-15 20:59:37+02:00,73.0,73.0,32.12,41.82,48.62,100.98,9,10,10
2018-10-15 21:00:07+02:00,74.0,73.06,32.15,41.82,46.58,100.98,12,14,14
2018-10-15 21:00:37+02:00,74.0,73.0,32.16,42.04,52.71,100.98,10,12,12
2018-10-15 21:01:07+02:00,75.0,74.53,32.16,42.02,50.25,100.98,9,12,14
2018-10-15 21:01:37+02:00,75.0,74.02,32.15,41.84,51.43,100.98,12,14,17
2018-10-15 21:02:07+02:00,75.0,73.51,32.12,41.71,50.93,100.98,12,13,13
2018-10-15 21:02:37+02:00,76.0,72.49,32.19,41.69,48.97,100.98,13,15,15
2018-10-15 21:03:07+02:00,76.0,72.55,32.16,41.75,48.36,100.98,12,13,13
2018-10-15 21:03:37+02:00,76.0,71.98,32.11,41.73,49.82,100.98,14,17,17
2018-10-15 21:04:07+02:00,77.0,72.49,32.11,41.73,48.1,100.98,12,14,14
2018-10-15 21:04:37+02:00,77.0,71.98,32.12,41.69,49.73,100.98,13,14,14
2018-10-15 21:05:07+02:00,77.0,73.0,32.09,41.72,48.82,100.98,9,15,20
2018-10-15 21:05:37+02:00,78.0,72.49,32.16,41.5,48.72,100.98,11,13,13
2018-10-15 21:06:07+02:00,78.0,72.49,32.13,41.51,50.28,100.99,10,11,11
2018-10-15 21:06:37+02:00,78.0,72.04,32.16,41.6,45.72,100.99,10,12,13
2018-10-15 21:07:07+02:00,79.0,73.06,32.12,41.82,49.89,100.98,10,11,11
2018-10-15 21:07:37+02:00,79.0,72.49,32.06,41.93,52.67,100.99,11,12,12
2018-10-15 21:08:07+02:00,79.0,73.06,32.11,41.83,48.87,100.99,12,12,14
2018-10-15 21:08:37+02:00,80.0,71.98,32.19,41.62,50.46,100.99,12,14,14
2018-10-15 21:09:07+02:00,80.0,72.49,32.2,41.68,47.19,101.0,14,15,15
2018-10-15 21:09:37+02:00,80.0,75.04,32.2,41.47,59.22,100.99,14,15,17
2018-10-15 21:10:07+02:00,81.0,73.0,32.15,41.37,49.87,101.0,13,15,15
2018-10-15 21:10:37+02:00,81.0,71.98,32.22,41.76,49.81,101.0,11,13,13
2018-10-15 21:11:07+02:00,81.0,74.02,32.24,41.79,54.26,101.0,12,13,13
2018-10-15 21:11:37+02:00,82.0,71.53,32.24,41.92,50.95,101.0,10,16,16
2018-10-15 21:12:07+02:00,82.0,72.04,32.26,41.2,49.61,101.0,13,13,15
2018-10-15 21:12:37+02:00,82.0,71.53,32.3,41.35,47.33,101.01,13,14,15
2018-10-15 21:13:07+02:00,83.0,72.04,32.27,41.45,50.72,101.0,12,13,13
2018-10-15 21:13:37+02:00,83.0,71.53,32.23,41.37,49.25,101.01,13,14,15
2018-10-15 21:14:07+02:00,83.0,72.04,32.3,41.25,49.29,101.01,12,18,18
2018-10-15 21:14:37+02:00,84.0,72.55,32.22,41.39,47.19,101.01,13,15,15
2018-10-15 21:15:07+02:00,84.0,71.53,32.24,41.6,48.54,101.01,14,15,15
2018-10-15 21:15:37+02:00,84.0,71.53,32.15,41.46,47.53,101.01,11,13,13
2018-10-15 21:16:07+02:00,85.0,72.04,32.16,41.64,48.13,101.01,10,11,11
2018-10-15 21:16:37+02:00,85.0,73.0,32.16,41.71,49.45,101.01,12,14,14
2018-10-15 21:17:07+02:00,85.0,71.53,32.15,41.54,48.44,101.01,12,13,13
2018-10-15 21:17:37+02:00,86.0,72.04,32.2,41.58,47.47,101.01,12,13,13
2018-10-15 21:18:07+02:00,86.0,73.51,32.18,41.58,49.61,101.01,12,13,14
2018-10-15 21:18:37+02:00,86.0,73.06,32.2,41.42,48.33,101.01,13,13,13
2018-10-15 21:19:07+02:00,87.0,73.51,32.22,41.82,48.28,101.01,12,13,13
2018-10-15 21:19:37+02:00,87.0,73.0,32.03,42.07,49.78,101.02,11,17,17
2018-10-15 21:20:07+02:00,87.0,71.53,32.0,41.59,52.07,101.02,11,17,17
2018-10-15 21:20:37+02:00,88.0,72.55,32.05,42.12,53.62,101.01,10,13,13
2018-10-15 21:21:07+02:00,88.0,73.0,32.02,41.74,48.87,101.01,8,10,10
2018-10-15 21:21:37+02:00,88.0,73.06,32.12,41.65,48.34,101.02,13,16,17
2018-10-15 21:22:07+02:00,88.0,71.98,32.12,41.42,47.83,101.02,11,11,11
2018-10-15 21:22:37+02:00,89.0,71.98,32.16,41.35,47.99,101.02,11,11,11
2018-10-15 21:23:07+02:00,89.0,71.98,32.13,41.27,47.73,101.02,9,11,11
2018-10-15 21:23:37+02:00,89.0,72.49,32.18,41.25,47.6,101.01,12,14,14
2018-10-15 21:24:07+02:00,90.0,72.49,32.15,40.78,49.45,101.02,11,14,14
2018-10-15 21:24:37+02:00,90.0,73.06,32.2,41.04,48.1,101.02,13,15,16
2018-10-15 21:25:07+02:00,90.0,72.49,32.19,41.17,49.87,101.01,13,15,15
2018-10-15 21:25:37+02:00,90.0,72.49,32.11,41.16,48.25,101.02,12,19,23
2018-10-15 21:26:07+02:00,91.0,72.04,32.06,41.25,55.93,101.02,11,13,13
2018-10-15 21:26:37+02:00,91.0,73.0,32.09,41.23,50.27,101.01,13,16,16
2018-10-15 21:27:07+02:00,91.0,72.49,32.05,41.14,48.12,101.01,13,14,15
2018-10-15 21:27:37+02:00,91.0,73.57,32.05,41.2,48.98,101.02,16,17,20
2018-10-15 21:28:07+02:00,92.0,72.49,32.03,41.39,52.3,101.02,12,14,14
2018-10-15 21:28:37+02:00,92.0,72.55,32.0,41.25,47.91,101.02,14,15,15
2018-10-15 21:29:07+02:00,92.0,72.49,32.0,41.1,48.92,101.02,14,15,15
2018-10-15 21:29:37+02:00,92.0,72.49,32.05,41.05,48.3,101.02,13,15,15
2018-10-15 21:30:07+02:00,93.0,73.0,32.0,41.16,47.89,101.02,10,11,11
2018-10-15 21:30:37+02:00,93.0,72.49,31.99,41.12,49.08,101.02,13,15,15
2018-10-15 21:31:07+02:00,93.0,72.49,32.0,41.11,49.58,101.02,13,15,15
2018-10-15 21:31:37+02:00,93.0,72.49,32.0,41.05,47.22,101.02,11,14,15
2018-10-15 21:32:07+02:00,94.0,73.0,31.99,40.97,48.05,101.02,11,13,13
2018-10-15 21:32:37+02:00,94.0,73.0,32.0,41.32,48.01,101.02,10,13,13
2018-10-15 21:33:07+02:00,94.0,73.0,31.92,41.37,49.4,101.02,8,10,10
2018-10-15 21:33:37+02:00,94.0,72.55,31.96,41.43,49.3,101.02,10,12,12
2018-10-15 21:34:07+02:00,94.0,72.49,31.89,41.24,50.1,101.02,10,10,10
2018-10-15 21:34:37+02:00,95.0,73.0,31.88,41.03,55.22,101.02,9,12,12
2018-10-15 21:35:07+02:00,95.0,72.55,31.92,41.38,48.38,101.02,13,14,14
2018-10-15 21:35:37+02:00,95.0,73.0,31.92,41.45,47.64,101.03,11,13,14
2018-10-15 21:36:07+02:00,95.0,72.04,31.86,40.49,49.7,101.02,9,11,13
2018-10-15 21:36:37+02:00,95.0,73.0,31.88,40.48,49.4,101.03,11,12,12
2018-10-15 21:37:07+02:00,96.0,72.49,31.82,39.6,47.6,101.03,10,17,17
2018-10-15 21:37:37+02:00,96.0,72.49,31.86,39.43,50.82,101.03,13,16,20
2018-10-15 21:38:07+02:00,96.0,71.98,31.92,39.87,47.95,101.03,18,18,19
2018-10-15 21:38:37+02:00,96.0,72.55,31.86,39.29,48.41,101.03,17,19,19
2018-10-15 21:39:07+02:00,96.0,72.49,31.88,39.46,50.41,101.03,13,14,14
2018-10-15 21:39:37+02:00,97.0,72.55,31.85,39.39,47.98,101.03,8,13,13
2018-10-15 21:40:07+02:00,97.0,73.06,31.91,39.12,47.87,101.03,13,17,17
2018-10-15 21:40:37+02:00,97.0,72.04,31.89,38.59,48.33,101.03,13,14,14
2018-10-15 21:41:07+02:00,97.0,71.98,31.78,38.64,51.24,101.03,14,17,17
2018-10-15 21:41:37+02:00,97.0,73.06,31.78,38.89,49.75,101.03,11,14,14
2018-10-15 21:42:07+02:00,98.0,72.49,31.73,39.07,57.24,101.03,12,15,16
2018-10-15 21:42:37+02:00,98.0,71.98,31.69,39.04,51.9,101.03,15,17,17
2018-10-15 21:43:07+02:00,98.0,72.04,31.65,38.93,51.21,101.03,12,13,13
2018-10-15 21:43:37+02:00,98.0,71.98,31.58,38.62,48.07,101.03,15,16,16
2018-10-15 21:44:07+02:00,98.0,74.02,31.68,38.75,48.4,101.03,9,12,12
2018-10-15 21:44:37+02:00,98.0,74.02,31.61,39.0,46.92,101.04,8,15,16
2018-10-15 21:45:07+02:00,98.0,75.04,31.6,39.01,50.49,101.04,10,11,11
2018-10-15 21:45:37+02:00,99.0,74.02,31.65,39.1,48.16,101.03,14,15,15
2018-10-15 21:46:07+02:00,99.0,74.53,31.64,39.02,50.67,101.04,15,17,17
2018-10-15 21:46:37+02:00,99.0,74.02,31.57,39.66,48.52,101.04,17,20,20
2018-10-15 21:47:07+02:00,99.0,74.53,31.52,39.83,48.13,101.04,10,15,15
2018-10-15 21:47:37+02:00,99.0,74.53,31.54,39.31,49.52,101.04,16,18,19
2018-10-15 21:48:07+02:00,99.0,74.02,31.58,39.3,49.56,101.04,9,13,13
2018-10-15 21:48:37+02:00,99.0,73.51,31.57,39.09,49.08,101.03,10,17,19
2018-10-15 21:49:07+02:00,100.0,73.51,31.58,39.08,51.22,101.04,14,16,17
2018-10-15 21:49:37+02:00,100.0,74.53,31.64,38.88,52.85,101.04,19,23,24
2018-10-15 21:50:07+02:00,100.0,74.53,31.58,38.73,50.79,101.04,13,17,17
2018-10-15 21:50:37+02:00,100.0,74.02,31.61,38.85,54.31,101.04,11,18,18
2018-10-15 21:51:07+02:00,100.0,75.04,31.64,38.93,48.15,101.04,17,19,21
2018-10-15 21:51:37+02:00,100.0,74.53,31.54,38.68,48.15,101.04,13,19,19
2018-10-15 21:52:07+02:00,100.0,74.53,31.49,38.82,47.93,101.04,13,13,13
2018-10-15 21:52:37+02:00,100.0,74.53,31.52,39.0,53.07,101.05,13,15,15
2018-10-15 21:53:07+02:00,100.0,74.02,31.51,39.08,49.5,101.05,18,21,24
2018-10-15 21:53:37+02:00,100.0,75.04,31.52,39.02,54.17,101.05,13,17,17
2018-10-15 21:54:07+02:00,100.0,74.02,31.48,39.26,47.62,101.05,17,18,19
2018-10-15 21:54:37+02:00,100.0,73.51,31.48,39.11,48.8,101.05,16,18,18
2018-10-15 21:55:07+02:00,100.0,75.04,31.48,39.02,49.59,101.05,12,17,18
2018-10-15 21:55:37+02:00,100.0,73.51,31.46,38.91,48.55,101.06,14,17,17
2018-10-15 21:56:07+02:00,100.0,75.04,31.41,38.88,48.27,101.05,15,16,16
2018-10-15 21:56:37+02:00,100.0,74.53,31.48,38.82,49.78,101.05,19,20,20
2018-10-15 21:57:07+02:00,100.0,74.53,31.42,38.89,49.31,101.05,21,23,23
2018-10-15 21:57:37+02:00,100.0,74.98,31.45,38.63,48.01,101.06,15,23,24
2018-10-15 21:58:07+02:00,100.0,65.46,31.45,38.89,54.55,101.06,22,23,23
2018-10-15 21:58:37+02:00,100.0,76.06,31.44,39.1,50.26,101.06,18,19,19
2018-10-15 21:59:07+02:00,100.0,74.02,31.38,39.32,51.96,101.07,16,21,21
2018-10-15 21:59:37+02:00,100.0,75.55,31.35,39.59,60.48,101.07,16,17,18
2018-10-15 22:00:07+02:00,100.0,74.02,31.3,39.25,54.34,101.07,20,22,22
2018-10-15 22:00:37+02:00,100.0,75.55,31.31,39.32,53.48,101.07,15,18,19
2018-10-15 22:01:07+02:00,100.0,0.0,31.34,39.59,48.96,101.07,13,14,14
2018-10-15 22:01:37+02:00,100.0,0.0,31.3,39.67,48.82,101.08,13,15,15
2018-10-15 22:02:07+02:00,100.0,0.0,31.3,39.58,47.61,101.08,14,16,16
2018-10-15 22:02:37+02:00,100.0,0.0,31.3,39.75,48.18,101.07,13,14,14
2018-10-15 22:03:07+02:00,100.0,0.0,31.31,39.62,48.24,101.07,11,14,16
2018-10-15 22:03:37+02:00,100.0,0.0,31.4,39.98,49.88,101.08,11,12,12
2018-10-15 22:04:07+02:00,100.0,0.0,31.27,39.96,48.68,101.08,12,14,14
2018-10-15 22:04:37+02:00,100.0,0.0,31.25,40.04,47.58,101.08,9,11,11
2018-10-15 22:05:07+02:00,100.0,0.0,31.24,40.11,50.91,101.07,9,9,9
2018-10-15 22:05:37+02:00,100.0,0.0,31.24,40.01,50.46,101.08,12,14,14
2018-10-15 22:06:07+02:00,100.0,0.0,31.3,40.18,48.42,101.07,12,14,14
2018-10-15 22:06:37+02:00,100.0,0.0,31.27,40.1,49.21,101.08,10,12,12
2018-10-15 22:07:07+02:00,100.0,0.0,31.28,40.14,48.3,101.08,11,13,13
2018-10-15 22:07:37+02:00,100.0,0.0,31.27,40.2,48.6,101.08,12,13,13
2018-10-15 22:08:07+02:00,100.0,0.0,31.25,40.14,49.15,101.08,14,16,16
2018-10-15 22:08:37+02:00,100.0,0.0,31.31,40.22,47.45,101.08,19,26,26
2018-10-15 22:09:07+02:00,100.0,0.0,31.3,40.31,47.95,101.08,11,12,12
2018-10-15 22:09:37+02:00,100.0,0.0,31.22,40.46,49.61,101.08,12,14,14
2018-10-15 22:10:07+02:00,100.0,0.0,31.14,40.63,52.24,101.08,12,14,14
2018-10-15 22:10:37+02:00,100.0,0.0,31.13,40.55,49.12,101.08,14,16,16
2018-10-15 22:11:07+02:00,100.0,0.0,31.17,40.57,50.12,101.08,18,20,20
2018-10-15 22:11:37+02:00,100.0,0.0,31.18,40.59,50.91,101.08,20,22,22
2018-10-15 22:12:07+02:00,100.0,0.0,31.11,40.82,49.96,101.08,23,25,25
2018-10-15 22:12:37+02:00,100.0,0.0,31.09,40.76,50.23,101.08,22,24,25
2018-10-15 22:13:07+02:00,100.0,0.0,31.03,40.78,48.37,101.08,26,27,27
2018-10-15 22:13:37+02:00,100.0,0.0,31.07,40.94,49.19,101.08,17,20,20
2018-10-15 22:14:07+02:00,100.0,0.0,31.01,40.92,49.59,101.08,14,16,16
2018-10-15 22:14:37+02:00,100.0,0.0,31.03,40.93,50.52,101.08,14,14,14
2018-10-15 22:15:07+02:00,100.0,0.0,31.04,40.99,50.26,101.08,20,22,22
2018-10-15 22:15:37+02:00,100.0,0.0,30.95,40.96,49.33,101.08,26,31,31
2018-10-15 22:16:07+02:00,100.0,0.0,30.97,40.87,47.96,101.08,17,20,20
2018-10-15 22:16:37+02:00,100.0,0.0,31.07,41.03,47.76,101.08,14,16,16
2018-10-15 22:17:07+02:00,100.0,0.0,31.03,41.03,51.27,101.08,17,18,18
2018-10-15 22:17:37+02:00,100.0,0.0,31.0,40.88,48.91,101.08,24,30,30
2018-10-15 22:18:07+02:00,100.0,0.0,31.07,40.78,49.23,101.08,12,18,20
2018-10-15 22:18:37+02:00,100.0,0.0,31.11,40.84,49.4,101.08,21,25,25
2018-10-15 22:19:07+02:00,100.0,0.0,31.11,41.2,48.42,101.08,13,14,14
2018-10-15 22:19:37+02:00,100.0,0.0,31.03,41.18,48.98,101.08,14,16,16
2018-10-15 22:20:07+02:00,100.0,0.0,30.93,41.1,49.03,101.08,14,16,16
2018-10-15 22:20:37+02:00,100.0,0.0,30.98,41.16,48.07,101.08,22,24,24
2018-10-15 22:21:07+02:00,100.0,0.0,30.98,41.22,48.74,101.09,15,22,24
2018-10-15 22:21:37+02:00,100.0,0.0,31.04,41.14,47.83,101.08,18,19,19
2018-10-15 22:22:07+02:00,100.0,0.0,31.01,41.36,50.99,101.08,17,18,18
2018-10-15 22:22:37+02:00,100.0,0.0,30.95,41.34,49.81,101.09,22,23,23
2018-10-15 22:23:07+02:00,100.0,0.0,30.93,41.33,48.75,101.08,26,27,27
2018-10-15 22:23:37+02:00,100.0,0.0,30.91,41.32,47.33,101.08,35,36,36
2018-10-15 22:24:07+02:00,100.0,0.0,30.91,41.42,48.08,101.08,13,18,18
2018-10-15 22:24:37+02:00,100.0,0.0,30.93,41.37,49.17,101.09,18,18,18
2018-10-15 22:25:07+02:00,100.0,0.0,30.89,41.53,48.12,101.09,23,25,25
2018-10-15 22:25:37+02:00,100.0,0.0,30.9,41.48,48.73,101.09,36,39,39
2018-10-15 22:26:07+02:00,100.0,0.0,30.89,41.51,48.94,101.09,40,43,43
2018-10-15 22:26:37+02:00,100.0,0.0,30.87,41.63,48.17,101.09,41,42,42
2018-10-15 22:27:07+02:00,100.0,0.0,30.84,41.73,48.54,101.09,38,40,40
2018-10-15 22:27:37+02:00,100.0,0.0,30.8,41.63,47.08,101.09,34,35,35
2018-10-15 22:28:07+02:00,100.0,0.0,30.84,41.46,48.46,101.09,30,32,33
2018-10-15 22:28:37+02:00,100.0,0.0,30.89,41.4,48.24,101.09,26,29,29
2018-10-15 22:29:07+02:00,100.0,0.0,30.91,41.37,49.45,101.09,28,29,29
2018-10-15 22:29:37+02:00,100.0,0.0,30.94,41.46,49.0,101.09,25,27,27
2018-10-15 22:30:07+02:00,100.0,0.0,30.87,41.7,47.18,101.09,27,28,28
2018-10-15 22:30:37+02:00,100.0,0.0,30.84,41.69,47.41,101.09,26,27,27
2018-10-15 22:31:07+02:00,100.0,0.0,30.83,41.82,48.76,101.09,22,25,27
2018-10-15 22:31:37+02:00,100.0,0.0,30.9,41.78,48.5,101.1,22,24,24
2018-10-15 22:32:07+02:00,100.0,0.0,30.84,41.45,48.2,101.09,20,22,22
2018-10-15 22:32:37+02:00,100.0,0.0,30.84,41.61,47.84,101.09,15,19,19
2018-10-15 22:33:07+02:00,100.0,0.0,30.9,41.42,49.13,101.1,17,20,20
2018-10-15 22:33:37+02:00,100.0,0.0,30.89,41.55,48.8,101.09,12,19,19
2018-10-15 22:34:07+02:00,100.0,0.0,30.84,41.61,48.49,101.09,21,22,22
2018-10-15 22:34:37+02:00,100.0,0.0,30.87,41.57,49.12,101.1,24,25,25
2018-10-15 22:35:07+02:00,100.0,0.0,30.9,41.71,44.45,101.1,12,17,18
2018-10-15 22:35:37+02:00,100.0,0.0,30.86,41.66,47.88,101.09,19,21,21
2018-10-15 22:36:07+02:00,100.0,0.0,30.81,41.72,49.32,101.1,22,24,24
2018-10-15 22:36:37+02:00,100.0,0.0,30.81,41.71,48.34,101.1,21,22,22
2018-10-15 22:37:07+02:00,100.0,0.0,30.84,41.79,48.47,101.1,15,19,19
2018-10-15 22:37:37+02:00,99.0,0.0,30.84,41.46,49.09,101.1,17,19,20
2018-10-15 22:38:07+02:00,99.0,0.0,30.87,41.66,49.83,101.1,22,24,25
2018-10-15 22:38:37+02:00,99.0,0.0,30.81,41.74,48.55,101.1,17,19,19
2018-10-15 22:39:07+02:00,99.0,0.0,30.83,41.73,47.58,101.1,17,19,19
2018-10-15 22:39:37+02:00,99.0,0.0,30.86,41.79,49.87,101.11,22,24,24
2018-10-15 22:40:07+02:00,99.0,0.0,30.79,41.97,49.05,101.1,27,28,28
2018-10-15 22:40:37+02:00,99.0,0.0,30.76,41.78,50.97,101.1,8,14,14
2018-10-15 22:41:07+02:00,99.0,0.0,30.76,41.76,47.68,101.1,14,17,19
2018-10-15 22:41:37+02:00,99.0,0.0,30.81,41.77,48.88,101.11,19,20,20
2018-10-15 22:42:07+02:00,99.0,0.0,30.81,41.97,46.89,101.11,22,23,23
2018-10-15 22:42:37+02:00,99.0,0.0,30.76,41.83,47.21,101.11,20,22,22
2018-10-15 22:43:07+02:00,99.0,0.0,30.77,41.78,47.62,101.1,20,25,25
2018-10-15 22:43:37+02:00,99.0,0.0,30.84,41.67,48.43,101.11,24,27,27
2018-10-15 22:44:07+02:00,99.0,0.0,30.83,41.72,47.78,101.11,23,24,24
2018-10-15 22:44:37+02:00,99.0,0.0,30.81,41.75,51.12,101.11,23,24,24
2018-10-15 22:45:07+02:00,99.0,0.0,30.8,41.77,49.21,101.11,22,23,23
2018-10-15 22:45:37+02:00,98.0,0.0,30.83,41.53,47.37,101.11,21,23,23
2018-10-15 22:46:07+02:00,98.0,0.0,30.81,41.69,47.47,101.11,24,26,29
2018-10-15 22:46:37+02:00,98.0,0.0,30.77,41.78,51.42,101.11,23,26,26
2018-10-15 22:47:07+02:00,98.0,0.0,30.77,41.59,48.31,101.11,25,27,27
2018-10-15 22:47:37+02:00,98.0,0.0,30.81,41.6,48.28,101.11,11,13,13
2018-10-15 22:48:07+02:00,98.0,0.0,30.84,41.76,50.19,101.11,20,22,22
2018-10-15 22:48:37+02:00,98.0,0.0,30.81,41.66,47.86,101.11,22,24,24
2018-10-15 22:49:07+02:00,98.0,0.0,30.83,41.79,48.3,101.11,10,15,15
2018-10-15 22:49:37+02:00,98.0,0.0,30.81,41.71,47.72,101.11,14,16,16
2018-10-15 22:50:07+02:00,98.0,0.0,30.83,41.59,49.32,101.11,16,17,17
2018-10-15 22:50:37+02:00,98.0,0.0,30.84,41.72,49.0,101.11,19,22,22
2018-10-15 22:51:07+02:00,98.0,0.0,30.76,41.69,48.55,101.11,21,23,23
2018-10-15 22:51:37+02:00,98.0,0.0,30.76,41.75,48.59,101.11,9,14,14
2018-10-15 22:52:07+02:00,98.0,0.0,30.79,41.67,47.79,101.11,13,16,16
2018-10-15 22:52:37+02:00,98.0,0.0,30.89,41.69,49.33,101.12,13,15,15
2018-10-15 22:53:07+02:00,98.0,0.0,30.83,41.83,49.97,101.12,28,30,31
2018-10-15 22:53:37+02:00,98.0,0.0,30.81,41.66,47.9,101.12,24,27,27
2018-10-15 22:54:07+02:00,97.0,0.0,30.84,41.68,48.83,101.12,12,15,15
2018-10-15 22:54:37+02:00,97.0,0.0,30.84,41.66,52.5,101.12,16,17,17
2018-10-15 22:55:07+02:00,97.0,0.0,30.81,41.79,48.01,101.12,20,22,22
2018-10-15 22:55:37+02:00,97.0,0.0,30.77,41.83,48.88,101.12,24,24,25
2018-10-15 22:56:07+02:00,97.0,0.0,30.74,41.91,48.71,101.12,27,28,28
2018-10-15 22:56:37+02:00,97.0,0.0,30.74,41.91,49.68,101.12,26,28,30
2018-10-15 22:57:07+02:00,97.0,0.0,30.76,41.86,49.23,101.12,26,27,28
2018-10-15 22:57:37+02:00,97.0,0.0,30.77,41.86,48.7,101.12,30,32,33
2018-10-15 22:58:07+02:00,97.0,0.0,30.76,41.64,49.28,101.12,30,16,16
2018-10-15 22:58:37+02:00,97.0,0.0,30.81,41.62,49.48,101.12,9,15,15
2018-10-15 22:59:07+02:00,97.0,0.0,30.8,41.72,49.75,101.12,16,17,17
2018-10-15 22:59:37+02:00,97.0,0.0,30.79,41.64,49.46,101.12,16,18,18
2018-10-15 23:00:07+02:00,97.0,0.0,30.84,41.81,49.36,101.12,19,21,21
2018-10-15 23:00:37+02:00,97.0,0.0,30.73,41.83,48.45,101.12,8,14,14
2018-10-15 23:01:07+02:00,97.0,0.0,30.74,41.77,47.28,101.12,13,15,15
2018-10-15 23:01:37+02:00,97.0,0.0,30.7,41.91,50.06,101.13,15,18,18
2018-10-15 23:02:07+02:00,96.0,0.0,30.74,42.03,48.33,101.12,22,24,24
2018-10-15 23:02:37+02:00,96.0,0.0,30.71,41.76,48.97,101.12,26,28,30
2018-10-15 23:03:07+02:00,96.0,0.0,30.77,41.62,49.74,101.12,9,17,18
2018-10-15 23:03:37+02:00,96.0,0.0,30.74,42.07,47.8,101.12,17,20,20
2018-10-15 23:04:07+02:00,96.0,0.0,30.67,41.74,49.09,101.12,17,19,19
2018-10-15 23:04:37+02:00,96.0,0.0,30.7,41.86,48.91,101.12,17,22,24
2018-10-15 23:05:07+02:00,96.0,0.0,30.73,41.82,48.68,101.12,12,14,14
2018-10-15 23:05:37+02:00,96.0,0.0,30.76,41.97,49.62,101.12,19,20,20
2018-10-15 23:06:07+02:00,96.0,0.0,30.66,41.89,50.67,101.12,20,20,20
2018-10-15 23:06:37+02:00,96.0,0.0,30.69,41.84,47.53,101.12,23,25,25
2018-10-15 23:07:07+02:00,96.0,0.0,30.69,41.79,47.57,101.12,23,26,26
2018-10-15 23:07:37+02:00,96.0,0.0,30.71,41.95,49.14,101.12,27,28,28
2018-10-15 23:08:08+02:00,96.0,0.0,30.7,42.15,47.49,101.13,12,18,18
2018-10-15 23:08:38+02:00,96.0,0.0,30.65,41.89,50.29,101.12,14,17,17
2018-10-15 23:09:07+02:00,96.0,0.0,30.67,41.91,50.52,101.12,11,13,13
2018-10-15 23:09:37+02:00,95.0,0.0,30.71,42.01,48.51,101.12,18,20,22
2018-10-15 23:10:07+02:00,95.0,0.0,30.67,41.96,49.47,101.12,8,12,13
2018-10-15 23:10:37+02:00,95.0,0.0,30.71,41.82,48.52,101.12,16,20,21
2018-10-15 23:11:07+02:00,95.0,0.0,30.71,41.96,48.43,101.13,21,25,25
2018-10-15 23:11:37+02:00,95.0,0.0,30.67,41.89,48.06,101.13,23,26,27
2018-10-15 23:12:07+02:00,95.0,0.0,30.67,41.99,46.81,101.12,28,30,30
2018-10-15 23:12:37+02:00,95.0,0.0,30.59,42.01,47.9,101.13,27,29,30
2018-10-15 23:13:07+02:00,95.0,0.0,30.66,42.1,48.69,101.13,27,29,31
2018-10-15 23:13:37+02:00,95.0,0.0,30.62,42.14,48.06,101.13,20,22,22
2018-10-15 23:14:07+02:00,95.0,0.0,30.63,41.94,49.09,101.13,17,19,19
2018-10-15 23:14:37+02:00,95.0,0.0,30.67,41.88,48.46,101.13,18,19,20
2018-10-15 23:15:07+02:00,95.0,0.0,30.73,42.15,48.36,101.13,19,21,21
2018-10-15 23:15:37+02:00,95.0,0.0,30.6,42.04,48.6,101.13,16,18,18
2018-10-15 23:16:07+02:00,95.0,0.0,30.59,42.26,48.67,101.14,23,26,26
2018-10-15 23:16:37+02:00,95.0,0.0,30.55,42.09,48.93,101.14,31,35,35
2018-10-15 23:17:07+02:00,95.0,0.0,30.56,42.28,48.27,101.14,20,22,22
2018-10-15 23:17:37+02:00,95.0,0.0,30.56,42.01,48.42,101.14,27,30,32
2018-10-15 23:18:07+02:00,94.0,0.0,30.65,42.04,48.45,101.14,11,15,15
2018-10-15 23:18:37+02:00,94.0,0.0,30.66,42.13,49.15,101.14,10,15,15
2018-10-15 23:19:07+02:00,94.0,0.0,30.66,42.06,48.84,101.14,9,15,15
2018-10-15 23:19:37+02:00,94.0,0.0,30.66,41.89,49.43,101.14,12,17,18
2018-10-15 23:20:07+02:00,94.0,0.0,30.63,42.1,49.05,101.14,10,11,11
2018-10-15 23:20:37+02:00,94.0,0.0,30.66,41.99,48.16,101.14,13,15,15
2018-10-15 23:21:07+02:00,94.0,0.0,30.63,42.09,48.22,101.14,13,14,14
2018-10-15 23:21:37+02:00,94.0,0.0,30.63,42.11,47.03,101.14,17,19,19
2018-10-15 23:22:07+02:00,94.0,0.0,30.62,42.17,48.47,101.14,15,16,16
2018-10-15 23:22:37+02:00,94.0,0.0,30.65,42.15,48.73,101.14,18,19,21
2018-10-15 23:23:07+02:00,94.0,0.0,30.63,42.09,49.38,101.15,11,15,18
2018-10-15 23:23:37+02:00,94.0,0.0,30.63,42.09,48.22,101.14,10,17,18
2018-10-15 23:24:07+02:00,94.0,0.0,30.7,42.08,47.69,101.15,10,12,12
2018-10-15 23:24:37+02:00,94.0,0.0,30.71,41.98,50.08,101.15,17,18,18
2018-10-15 23:25:07+02:00,94.0,0.0,30.66,42.06,49.76,101.15,19,20,20
2018-10-15 23:25:37+02:00,94.0,0.0,30.62,42.15,47.96,101.15,26,28,28
2018-10-15 23:26:07+02:00,93.0,0.0,30.63,42.17,48.22,101.15,24,26,26
2018-10-15 23:26:37+02:00,93.0,0.0,30.63,42.02,60.05,101.15,25,27,27
2018-10-15 23:27:07+02:00,93.0,0.0,30.59,42.15,48.11,101.15,23,29,31
2018-10-15 23:27:37+02:00,93.0,0.0,30.58,42.16,52.27,101.15,16,18,18
2018-10-15 23:28:07+02:00,93.0,0.0,30.59,42.1,50.27,101.15,24,24,24
2018-10-15 23:28:37+02:00,93.0,0.0,30.6,42.14,47.22,101.15,25,26,26
2018-10-15 23:29:07+02:00,93.0,0.0,30.62,42.04,48.3,101.15,22,24,25
2018-10-15 23:29:37+02:00,93.0,0.0,30.6,42.26,49.3,101.15,12,19,19
2018-10-15 23:30:07+02:00,93.0,0.0,30.58,42.12,48.8,101.15,16,17,17
2018-10-15 23:30:37+02:00,93.0,0.0,30.62,42.06,49.11,101.15,9,11,11
2018-10-15 23:31:07+02:00,93.0,0.0,30.65,42.11,48.57,101.15,8,14,14
2018-10-15 23:31:37+02:00,93.0,0.0,30.59,42.0,49.13,101.15,10,12,12
2018-10-15 23:32:07+02:00,93.0,0.0,30.63,41.94,48.7,101.15,13,15,17
2018-10-15 23:32:37+02:00,93.0,0.0,30.6,42.28,48.69,101.15,9,15,15
2018-10-15 23:33:07+02:00,93.0,0.0,30.55,42.17,52.22,101.15,12,15,15
2018-10-15 23:33:37+02:00,93.0,0.0,30.56,42.15,50.9,101.15,9,14,14
2018-10-15 23:34:07+02:00,92.0,0.0,30.62,42.0,48.97,101.16,8,12,12
2018-10-15 23:34:37+02:00,92.0,0.0,30.59,42.24,48.0,101.15,12,15,15
2018-10-15 23:35:07+02:00,92.0,0.0,30.58,42.26,47.81,101.15,12,15,15
2018-10-15 23:35:37+02:00,92.0,0.0,30.53,42.24,48.16,101.15,17,18,18
2018-10-15 23:36:07+02:00,92.0,0.0,30.52,42.12,49.14,101.15,20,21,21
2018-10-15 23:36:37+02:00,92.0,0.0,30.55,42.24,50.22,101.16,20,22,22
2018-10-15 23:37:07+02:00,92.0,0.0,30.5,42.25,49.07,101.16,23,24,24
2018-10-15 23:37:37+02:00,92.0,0.0,30.55,42.09,47.5,101.15,20,21,22
2018-10-15 23:38:07+02:00,92.0,0.0,30.58,42.08,48.08,101.15,21,24,24
2018-10-15 23:38:37+02:00,92.0,0.0,30.53,42.37,47.26,101.16,17,18,19
2018-10-15 23:39:07+02:00,92.0,0.0,30.48,42.23,48.92,101.16,18,20,20
2018-10-15 23:39:37+02:00,92.0,0.0,30.46,42.27,49.27,101.16,17,18,18
2018-10-15 23:40:07+02:00,92.0,0.0,30.49,42.24,48.5,101.16,18,20,20
2018-10-15 23:40:37+02:00,92.0,0.0,30.49,42.17,47.71,101.16,9,15,15
2018-10-15 23:41:07+02:00,92.0,0.0,30.52,42.18,48.47,101.16,31,32,32
2018-10-15 23:41:37+02:00,92.0,0.0,30.49,42.3,49.15,101.16,10,16,16
2018-10-15 23:42:07+02:00,92.0,0.0,30.5,42.09,49.43,101.16,19,20,20
2018-10-15 23:42:37+02:00,91.0,0.0,30.56,42.24,47.76,101.16,9,15,16
2018-10-15 23:43:07+02:00,91.0,0.0,30.45,42.32,51.24,101.16,13,15,15
2018-10-15 23:43:37+02:00,91.0,0.0,30.45,42.52,48.75,101.16,24,24,24
2018-10-15 23:44:07+02:00,91.0,0.0,30.42,42.48,49.79,101.16,31,32,32
2018-10-15 23:44:37+02:00,91.0,0.0,30.48,42.28,51.75,101.16,30,32,36
2018-10-15 23:45:07+02:00,91.0,0.0,30.46,42.28,48.52,101.16,28,29,29
2018-10-15 23:45:37+02:00,91.0,0.0,30.49,42.22,47.38,101.16,24,27,27
2018-10-15 23:46:07+02:00,91.0,0.0,30.45,42.28,49.41,101.16,20,22,22
2018-10-15 23:46:37+02:00,91.0,0.0,30.45,42.33,48.78,101.16,14,18,18
2018-10-15 23:47:07+02:00,91.0,0.0,30.52,42.03,44.57,101.16,26,28,30
2018-10-15 23:47:37+02:00,91.0,0.0,30.5,42.38,48.66,101.16,27,29,29
2018-10-15 23:48:07+02:00,91.0,0.0,30.5,42.35,48.69,101.16,26,28,28
2018-10-15 23:48:37+02:00,91.0,0.0,30.46,42.29,50.62,101.16,24,26,26
2018-10-15 23:49:07+02:00,91.0,0.0,30.46,42.27,48.3,101.16,27,28,28
2018-10-15 23:49:37+02:00,91.0,0.0,30.48,42.27,49.46,101.16,9,15,15
2018-10-15 23:50:07+02:00,91.0,0.0,30.43,42.04,47.51,101.17,26,28,28
2018-10-15 23:50:37+02:00,90.0,0.0,30.48,42.25,49.29,101.16,11,16,16
2018-10-15 23:51:07+02:00,90.0,0.0,30.45,42.23,48.72,101.16,24,25,25
2018-10-15 23:51:37+02:00,90.0,0.0,30.49,42.23,50.67,101.16,25,27,27
2018-10-15 23:52:07+02:00,90.0,0.0,30.43,42.22,49.13,101.16,13,16,16
2018-10-15 23:52:37+02:00,90.0,0.0,30.4,42.46,49.03,101.17,27,28,29
2018-10-15 23:53:07+02:00,90.0,0.0,30.43,42.49,47.99,101.17,25,27,27
2018-10-15 23:53:37+02:00,90.0,0.0,30.42,42.14,48.45,101.17,24,26,26
2018-10-15 23:54:07+02:00,90.0,0.0,30.49,42.36,49.91,101.17,25,27,27
2018-10-15 23:54:37+02:00,90.0,0.0,30.46,42.23,47.59,101.17,15,18,18
2018-10-15 23:55:07+02:00,90.0,0.0,30.48,42.24,48.07,101.16,9,15,15
2018-10-15 23:55:37+02:00,90.0,0.0,30.48,42.34,48.73,101.16,9,10,11
2018-10-15 23:56:07+02:00,90.0,0.0,30.4,42.27,48.37,101.17,14,17,18
2018-10-15 23:56:37+02:00,90.0,0.0,30.42,42.2,47.9,101.17,21,22,22
2018-10-15 23:57:07+02:00,90.0,0.0,30.46,42.33,51.78,101.17,22,24,24
2018-10-15 23:57:37+02:00,90.0,0.0,30.43,42.38,49.09,101.17,24,25,25
2018-10-15 23:58:07+02:00,90.0,0.0,30.39,42.5,47.73,101.16,24,25,26
2018-10-15 23:58:37+02:00,89.0,0.0,30.38,42.48,47.76,101.16,25,27,27
2018-10-15 23:59:07+02:00,89.0,0.0,30.4,42.3,48.68,101.17,22,23,24
2018-10-15 23:59:37+02:00,89.0,0.0,30.42,42.4,50.15,101.17,28,30,31
2018-10-16 00:00:07+02:00,89.0,0.0,30.45,42.33,49.07,101.17,29,31,31
2018-10-16 00:00:37+02:00,89.0,0.0,30.45,42.27,47.93,101.17,24,26,26
2018-10-16 00:01:07+02:00,89.0,0.0,30.49,42.32,48.54,101.16,28,29,29
2018-10-16 00:01:37+02:00,89.0,0.0,30.45,42.27,49.08,101.16,24,27,29
2018-10-16 00:02:07+02:00,89.0,0.0,30.48,42.31,48.56,101.16,25,26,26
2018-10-16 00:02:37+02:00,89.0,0.0,30.46,42.15,49.2,101.17,24,25,25
2018-10-16 00:03:07+02:00,89.0,0.0,30.48,42.2,48.41,101.16,21,23,23
2018-10-16 00:03:37+02:00,89.0,0.0,30.46,42.19,48.97,101.17,22,23,25
2018-10-16 00:04:07+02:00,89.0,0.0,30.5,42.36,48.96,101.16,21,21,21
2018-10-16 00:04:37+02:00,89.0,0.0,30.49,42.27,49.56,101.16,19,21,23
2018-10-16 00:05:07+02:00,89.0,0.0,30.53,42.02,47.85,101.16,19,20,20
2018-10-16 00:05:37+02:00,89.0,0.0,30.5,42.02,49.82,101.17,20,21,21
2018-10-16 00:06:07+02:00,89.0,0.0,30.55,42.1,48.43,101.17,21,22,22
2018-10-16 00:06:37+02:00,89.0,0.0,30.52,42.03,48.39,101.17,21,22,23
2018-10-16 00:07:07+02:00,88.0,0.0,30.55,42.01,47.87,101.16,17,19,20
2018-10-16 00:07:37+02:00,88.0,0.0,30.52,41.81,47.83,101.16,17,19,19
2018-10-16 00:08:07+02:00,88.0,0.0,30.63,42.19,48.58,101.16,19,22,22
2018-10-16 00:08:37+02:00,88.0,0.0,30.53,42.01,48.25,101.17,18,19,21
2018-10-16 00:09:07+02:00,88.0,0.0,30.53,42.01,48.59,101.16,18,21,23
2018-10-16 00:09:37+02:00,88.0,0.0,30.53,42.0,48.82,101.17,12,14,15
2018-10-16 00:10:07+02:00,88.0,0.0,30.56,41.97,43.59,101.17,19,22,23
2018-10-16 00:10:37+02:00,88.0,0.0,30.56,41.99,48.2,101.17,14,19,19
2018-10-16 00:11:07+02:00,88.0,0.0,30.53,42.03,48.32,101.17,16,18,18
2018-10-16 00:11:37+02:00,88.0,0.0,30.55,41.93,48.45,101.17,20,22,23
2018-10-16 00:12:07+02:00,88.0,0.0,30.55,41.86,48.05,101.17,14,15,16
2018-10-16 00:12:37+02:00,88.0,0.0,30.56,41.88,48.93,101.17,14,14,14
2018-10-16 00:13:07+02:00,88.0,0.0,30.53,42.07,48.62,101.17,18,18,20
2018-10-16 00:13:37+02:00,88.0,0.0,30.49,42.15,49.66,101.17,16,17,20
2018-10-16 00:14:07+02:00,88.0,0.0,30.52,41.92,48.95,101.17,15,17,17
2018-10-16 00:14:37+02:00,88.0,0.0,30.49,42.03,47.85,101.17,19,20,20
2018-10-16 00:15:07+02:00,87.0,0.0,30.49,42.05,48.24,101.17,17,19,19
2018-10-16 00:15:37+02:00,87.0,0.0,30.43,41.93,48.25,101.17,14,16,16
2018-10-16 00:16:07+02:00,87.0,0.0,30.43,41.98,49.68,101.17,14,17,17
2018-10-16 00:16:37+02:00,87.0,0.0,30.46,42.11,48.56,101.17,13,15,15
2018-10-16 00:17:07+02:00,87.0,0.0,30.48,41.99,47.64,101.18,14,17,17
2018-10-16 00:17:37+02:00,87.0,0.0,30.5,42.21,49.78,101.17,12,15,15
2018-10-16 00:18:07+02:00,87.0,0.0,30.5,42.17,49.28,101.17,14,15,15
2018-10-16 00:18:37+02:00,87.0,0.0,30.53,42.1,48.54,101.17,12,13,15
2018-10-16 00:19:07+02:00,87.0,0.0,30.55,41.9,47.26,101.18,14,15,15
2018-10-16 00:19:37+02:00,87.0,0.0,30.53,41.73,48.83,101.18,14,16,16
2018-10-16 00:20:07+02:00,87.0,0.0,30.52,41.85,48.23,101.18,13,15,15
2018-10-16 00:20:37+02:00,87.0,0.0,30.5,41.83,48.38,101.18,13,13,13
2018-10-16 00:21:07+02:00,87.0,0.0,30.5,41.98,48.4,101.18,15,15,15
2018-10-16 00:21:37+02:00,87.0,0.0,30.48,42.03,49.75,101.18,12,14,14
2018-10-16 00:22:07+02:00,87.0,0.0,30.48,41.92,48.95,101.18,13,14,15
2018-10-16 00:22:37+02:00,87.0,0.0,30.45,42.13,48.05,101.18,12,14,14
2018-10-16 00:23:07+02:00,87.0,0.0,30.42,41.81,47.68,101.18,8,13,13
2018-10-16 00:23:37+02:00,86.0,0.0,30.46,41.99,50.03,101.18,8,9,10
2018-10-16 00:24:07+02:00,86.0,0.0,30.48,41.78,47.89,101.17,12,13,13
2018-10-16 00:24:37+02:00,86.0,0.0,30.5,41.75,49.66,101.18,10,12,12
2018-10-16 00:25:07+02:00,86.0,0.0,30.53,41.75,47.6,101.18,10,11,11
2018-10-16 00:25:37+02:00,86.0,0.0,30.5,41.86,48.82,101.18,10,12,12
2018-10-16 00:26:07+02:00,86.0,0.0,30.49,41.83,48.16,101.18,11,12,12
2018-10-16 00:26:37+02:00,86.0,0.0,30.53,41.63,48.88,101.18,12,14,14
2018-10-16 00:27:07+02:00,86.0,0.0,30.49,41.76,48.57,101.18,12,14,14
2018-10-16 00:27:37+02:00,86.0,0.0,30.49,41.87,48.77,101.18,13,14,14
2018-10-16 00:28:07+02:00,86.0,0.0,30.49,41.88,48.68,101.18,13,15,15
2018-10-16 00:28:37+02:00,86.0,0.0,30.49,41.77,47.81,101.18,16,17,17
2018-10-16 00:29:07+02:00,86.0,0.0,30.49,41.73,49.14,101.18,15,16,16
2018-10-16 00:29:37+02:00,86.0,0.0,30.52,41.64,49.05,101.17,17,18,18
2018-10-16 00:30:07+02:00,86.0,0.0,30.48,41.85,48.45,101.18,19,21,21
2018-10-16 00:30:37+02:00,86.0,0.0,30.43,41.72,48.73,101.18,22,23,23
2018-10-16 00:31:07+02:00,85.0,0.0,30.45,41.86,49.41,101.18,26,27,27
2018-10-16 00:31:37+02:00,85.0,0.0,30.42,41.78,48.27,101.18,26,28,28
2018-10-16 00:32:07+02:00,85.0,0.0,30.42,41.73,48.32,101.18,16,20,20
2018-10-16 00:32:37+02:00,85.0,0.0,30.4,41.88,48.85,101.18,13,14,14
2018-10-16 00:33:07+02:00,85.0,0.0,30.4,41.98,48.19,101.18,16,18,18
2018-10-16 00:33:37+02:00,85.0,0.0,30.4,41.87,47.45,101.18,14,21,21
2018-10-16 00:34:07+02:00,85.0,0.0,30.45,41.95,49.71,101.18,10,15,17
2018-10-16 00:34:37+02:00,85.0,0.0,30.45,41.82,49.53,101.18,9,12,12
2018-10-16 00:35:07+02:00,85.0,0.0,30.42,41.87,48.47,101.18,10,12,12
2018-10-16 00:35:37+02:00,85.0,0.0,30.42,41.78,47.24,101.18,11,12,12
2018-10-16 00:36:07+02:00,85.0,0.0,30.42,41.73,48.64,101.18,12,13,13
2018-10-16 00:36:37+02:00,85.0,0.0,30.45,41.69,48.23,101.18,13,14,14
2018-10-16 00:37:07+02:00,85.0,0.0,30.45,41.63,49.23,101.19,15,17,17
2018-10-16 00:37:37+02:00,85.0,0.0,30.48,41.91,48.06,101.19,18,19,19
2018-10-16 00:38:07+02:00,85.0,0.0,30.46,41.89,48.07,101.19,10,16,17
2018-10-16 00:38:37+02:00,85.0,0.0,30.46,41.86,47.78,101.18,9,11,12
2018-10-16 00:39:07+02:00,84.0,0.0,30.49,41.76,48.91,101.18,11,11,11
2018-10-16 00:39:37+02:00,84.0,0.0,30.48,41.72,48.98,101.18,12,12,12
2018-10-16 00:40:07+02:00,84.0,0.0,30.43,41.84,49.04,101.18,12,14,14
2018-10-16 00:40:37+02:00,84.0,0.0,30.43,41.95,48.56,101.18,13,15,15
2018-10-16 00:41:07+02:00,84.0,0.0,30.5,41.8,48.44,101.18,12,14,16
2018-10-16 00:41:37+02:00,84.0,0.0,30.49,41.72,49.66,101.18,11,15,16
2018-10-16 00:42:07+02:00,84.0,0.0,30.49,41.82,48.75,101.18,9,10,10
2018-10-16 00:42:37+02:00,84.0,0.0,30.4,42.18,48.9,101.18,13,14,14
2018-10-16 00:43:07+02:00,84.0,0.0,30.42,42.01,47.26,101.19,12,15,15
2018-10-16 00:43:37+02:00,84.0,0.0,30.42,41.81,48.72,101.18,13,13,15
2018-10-16 00:44:07+02:00,84.0,0.0,30.45,41.78,48.25,101.18,16,18,19
2018-10-16 00:44:37+02:00,84.0,0.0,30.49,41.76,49.84,101.18,19,20,20
2018-10-16 00:45:07+02:00,84.0,0.0,30.43,41.8,48.1,101.19,29,31,31
2018-10-16 00:45:37+02:00,84.0,0.0,30.45,41.71,48.57,101.18,30,30,30
2018-10-16 00:46:07+02:00,84.0,0.0,30.45,41.85,48.64,101.18,34,36,37
2018-10-16 00:46:37+02:00,84.0,0.0,30.46,41.88,48.21,101.18,37,38,38
2018-10-16 00:47:07+02:00,83.0,0.0,30.45,41.83,47.73,101.18,12,16,16
2018-10-16 00:47:37+02:00,83.0,0.0,30.45,41.66,52.39,101.18,8,10,13
2018-10-16 00:48:07+02:00,83.0,0.0,30.5,41.59,48.93,101.18,11,12,14
2018-10-16 00:48:37+02:00,83.0,0.0,30.53,41.69,48.39,101.18,10,12,12
2018-10-16 00:49:07+02:00,83.0,0.0,30.39,41.82,48.22,101.18,11,13,14
2018-10-16 00:49:37+02:00,83.0,0.0,30.39,41.64,48.83,101.19,14,18,18
2018-10-16 00:50:07+02:00,83.0,0.0,30.4,41.81,48.34,101.18,8,10,10
2018-10-16 00:50:37+02:00,83.0,0.0,30.38,41.9,49.85,101.18,9,11,11
2018-10-16 00:51:07+02:00,83.0,0.0,30.4,41.81,48.09,101.18,13,14,14
2018-10-16 00:51:37+02:00,83.0,0.0,30.42,41.75,48.61,101.18,17,17,18
2018-10-16 00:52:07+02:00,83.0,0.0,30.43,41.74,48.65,101.18,24,24,24
2018-10-16 00:52:37+02:00,83.0,0.0,30.42,41.86,48.17,101.18,37,38,38
2018-10-16 00:53:07+02:00,83.0,0.0,30.4,41.9,52.12,101.18,14,22,22
2018-10-16 00:53:37+02:00,83.0,0.0,30.4,41.82,48.78,101.18,8,12,12
2018-10-16 00:54:07+02:00,83.0,0.0,30.45,41.85,47.63,101.18,9,11,11
2018-10-16 00:54:37+02:00,83.0,0.0,30.46,41.71,48.49,101.19,10,12,12
2018-10-16 00:55:07+02:00,82.0,0.0,30.48,41.83,49.49,101.18,10,11,11
2018-10-16 00:55:37+02:00,82.0,0.0,30.48,41.77,48.23,101.18,14,16,20
2018-10-16 00:56:07+02:00,82.0,0.0,30.46,41.68,54.91,101.18,19,19,19
2018-10-16 00:56:37+02:00,82.0,0.0,30.43,41.64,48.83,101.18,26,27,28
2018-10-16 00:57:07+02:00,82.0,0.0,30.46,41.6,48.41,101.18,32,33,33
2018-10-16 00:57:37+02:00,82.0,0.0,30.48,41.81,48.56,101.18,52,55,55
2018-10-16 00:58:07+02:00,82.0,0.0,30.43,41.59,48.08,101.18,11,15,16
2018-10-16 00:58:37+02:00,82.0,0.0,30.48,41.55,47.29,101.18,10,11,12
2018-10-16 00:59:07+02:00,82.0,0.0,30.48,41.53,48.6,101.18,16,18,18
2018-10-16 00:59:37+02:00,82.0,0.0,30.48,41.8,48.29,101.19,29,30,30
2018-10-16 01:00:07+02:00,82.0,0.0,30.46,41.8,48.36,101.18,45,45,46
2018-10-16 01:00:37+02:00,82.0,0.0,30.48,41.78,48.49,101.18,47,50,50
2018-10-16 01:01:07+02:00,82.0,0.0,30.49,41.5,48.92,101.19,8,13,13
2018-10-16 01:01:37+02:00,82.0,0.0,30.49,41.77,49.08,101.19,9,10,10
2018-10-16 01:02:07+02:00,82.0,0.0,30.48,41.63,48.12,101.18,7,7,9
2018-10-16 01:02:37+02:00,81.0,0.0,30.46,41.58,48.0,101.19,10,11,13
2018-10-16 01:03:07+02:00,81.0,0.0,30.45,41.58,49.1,101.19,17,19,19
2018-10-16 01:03:37+02:00,81.0,0.0,30.46,41.68,51.97,101.19,11,13,13
2018-10-16 01:04:07+02:00,81.0,0.0,30.52,41.61,47.99,101.19,10,11,11
2018-10-16 01:04:37+02:00,81.0,0.0,30.48,41.59,48.28,101.19,13,15,15
2018-10-16 01:05:07+02:00,81.0,0.0,30.46,41.45,48.78,101.19,14,15,15
2018-10-16 01:05:37+02:00,81.0,0.0,30.48,41.69,47.94,101.19,26,28,28
2018-10-16 01:06:07+02:00,81.0,0.0,30.45,41.59,48.98,101.19,37,38,38
2018-10-16 01:06:37+02:00,81.0,0.0,30.46,41.72,49.14,101.18,18,24,24
2018-10-16 01:07:07+02:00,81.0,0.0,30.4,41.64,49.04,101.18,7,8,9
2018-10-16 01:07:37+02:00,81.0,0.0,30.42,41.71,49.79,101.18,10,11,11
2018-10-16 01:08:07+02:00,81.0,0.0,30.36,41.83,48.44,101.18,17,18,18
2018-10-16 01:08:37+02:00,81.0,0.0,30.39,41.71,47.66,101.18,32,33,33
2018-10-16 01:09:07+02:00,81.0,0.0,30.46,41.69,49.75,101.18,47,48,49
2018-10-16 01:09:37+02:00,81.0,0.0,30.43,41.64,49.08,101.19,62,64,66
2018-10-16 01:10:07+02:00,81.0,0.0,30.43,41.68,48.16,101.18,46,50,50
2018-10-16 01:10:37+02:00,81.0,0.0,30.4,41.57,48.04,101.19,7,9,9
2018-10-16 01:11:07+02:00,80.0,0.0,30.42,41.4,48.62,101.19,8,11,13
2018-10-16 01:11:37+02:00,80.0,0.0,30.48,41.57,50.91,101.18,25,26,26
2018-10-16 01:12:07+02:00,80.0,0.0,30.39,41.51,48.66,101.18,16,23,24
2018-10-16 01:12:37+02:00,80.0,0.0,30.42,41.58,48.41,101.19,7,9,9
2018-10-16 01:13:07+02:00,80.0,0.0,30.49,41.68,49.8,101.18,13,14,14
2018-10-16 01:13:37+02:00,80.0,0.0,30.45,41.66,47.62,101.19,31,32,32
2018-10-16 01:14:07+02:00,80.0,0.0,30.48,41.44,48.37,101.19,58,58,58
2018-10-16 01:14:37+02:00,80.0,0.0,30.49,41.47,49.28,101.18,13,16,16
2018-10-16 01:15:07+02:00,80.0,0.0,30.49,41.35,47.95,101.19,9,11,11
2018-10-16 01:15:37+02:00,80.0,0.0,30.49,41.38,48.48,101.19,23,27,28
2018-10-16 01:16:07+02:00,80.0,0.0,30.49,41.34,48.51,101.19,9,11,11
2018-10-16 01:16:37+02:00,80.0,0.0,30.48,41.54,47.89,101.19,11,17,17
2018-10-16 01:17:07+02:00,80.0,0.0,30.49,41.57,48.65,101.19,9,9,9
2018-10-16 01:17:37+02:00,80.0,0.0,30.42,41.63,48.07,101.18,9,11,11
2018-10-16 01:18:07+02:00,80.0,0.0,30.46,41.75,48.51,101.19,21,24,24
2018-10-16 01:18:37+02:00,79.0,0.0,30.48,41.56,49.11,101.18,9,12,12
2018-10-16 01:19:07+02:00,79.0,0.0,30.49,41.64,49.05,101.19,7,9,9
2018-10-16 01:19:37+02:00,79.0,0.0,30.45,41.5,48.1,101.19,21,22,23
2018-10-16 01:20:07+02:00,79.0,0.0,30.46,41.41,48.64,101.18,25,28,28
2018-10-16 01:20:37+02:00,79.0,0.0,30.46,41.54,49.29,101.18,8,11,12
2018-10-16 01:21:07+02:00,79.0,0.0,30.43,41.3,48.18,101.19,13,13,13
2018-10-16 01:21:37+02:00,79.0,0.0,30.5,41.32,48.41,101.18,16,22,22
2018-10-16 01:22:07+02:00,79.0,0.0,30.49,41.36,48.48,101.18,9,10,10
2018-10-16 01:22:37+02:00,79.0,0.0,30.43,41.6,48.76,101.19,7,8,8
2018-10-16 01:23:07+02:00,79.0,0.0,30.43,41.47,47.64,101.18,10,12,12
2018-10-16 01:23:37+02:00,79.0,0.0,30.43,41.54,49.15,101.19,17,19,19
2018-10-16 01:24:07+02:00,79.0,0.0,30.49,41.4,49.15,101.19,15,18,18
2018-10-16 01:24:37+02:00,79.0,0.0,30.49,41.38,48.7,101.19,7,9,10
2018-10-16 01:25:07+02:00,79.0,0.0,30.5,41.35,50.15,101.19,11,13,14
2018-10-16 01:25:38+02:00,79.0,0.0,30.49,41.49,47.37,101.19,26,28,28
2018-10-16 01:26:07+02:00,78.0,0.0,30.43,41.51,47.97,101.19,26,18,18
2018-10-16 01:26:37+02:00,78.0,0.0,30.52,41.35,47.57,101.19,7,8,8
2018-10-16 01:27:07+02:00,78.0,0.0,30.5,41.46,49.59,101.19,17,19,19
2018-10-16 01:27:37+02:00,78.0,0.0,30.49,41.35,47.38,101.19,43,43,43
2018-10-16 01:28:07+02:00,78.0,0.0,30.46,41.41,48.22,101.19,63,65,65
2018-10-16 01:28:37+02:00,78.0,0.0,30.45,41.47,47.11,101.19,11,14,14
2018-10-16 01:29:07+02:00,78.0,0.0,30.49,41.43,49.28,101.19,12,13,13
2018-10-16 01:29:37+02:00,78.0,0.0,30.43,41.45,48.82,101.19,22,26,26
2018-10-16 01:30:07+02:00,78.0,0.0,30.43,41.53,48.36,101.19,7,8,8
2018-10-16 01:30:37+02:00,78.0,0.0,30.48,41.56,49.46,101.18,15,19,19
2018-10-16 01:31:07+02:00,78.0,0.0,30.42,41.37,48.69,101.18,20,26,26
2018-10-16 01:31:37+02:00,78.0,0.0,30.43,41.45,48.04,101.18,9,11,11
2018-10-16 01:32:07+02:00,78.0,0.0,30.4,41.44,48.08,101.18,15,17,17
2018-10-16 01:32:37+02:00,78.0,0.0,30.36,41.56,48.47,101.18,14,20,20
2018-10-16 01:33:07+02:00,78.0,0.0,30.35,41.6,49.18,101.18,8,10,10
2018-10-16 01:33:37+02:00,78.0,0.0,30.39,41.66,48.26,101.18,21,22,25
2018-10-16 01:34:07+02:00,77.0,0.0,30.45,41.48,48.78,101.19,14,17,17
2018-10-16 01:34:37+02:00,77.0,0.0,30.45,41.54,48.72,101.18,12,13,13
2018-10-16 01:35:07+02:00,77.0,0.0,30.45,41.45,48.57,101.18,25,30,31
2018-10-16 01:35:37+02:00,77.0,0.0,30.45,41.46,49.26,101.18,10,12,12
2018-10-16 01:36:07+02:00,77.0,0.0,30.49,41.5,49.88,101.18,18,19,19
2018-10-16 01:36:37+02:00,77.0,0.0,30.48,41.59,48.07,101.18,46,48,49
2018-10-16 01:37:07+02:00,77.0,0.0,30.5,41.3,48.27,101.18,7,11,11
2018-10-16 01:37:37+02:00,77.0,0.0,30.5,41.23,48.3,101.19,12,13,13
2018-10-16 01:38:07+02:00,77.0,0.0,30.49,41.41,48.97,101.18,12,17,17
2018-10-16 01:38:37+02:00,77.0,0.0,30.45,41.64,48.74,101.18,8,8,8
2018-10-16 01:39:07+02:00,77.0,0.0,30.36,41.58,48.43,101.18,27,28,28
2018-10-16 01:39:37+02:00,77.0,0.0,30.35,41.5,47.76,101.18,9,12,13
2018-10-16 01:40:07+02:00,77.0,0.0,30.42,41.37,49.29,101.19,10,12,13
2018-10-16 01:40:37+02:00,77.0,0.0,30.43,41.49,49.1,101.19,20,25,25
2018-10-16 01:41:07+02:00,77.0,0.0,30.4,41.45,48.29,101.18,8,8,8
2018-10-16 01:41:37+02:00,76.0,0.0,30.42,41.61,47.87,101.18,18,19,19
2018-10-16 01:42:07+02:00,76.0,0.0,30.42,41.39,48.63,101.18,16,22,22
2018-10-16 01:42:37+02:00,76.0,0.0,30.45,41.37,49.44,101.18,9,11,11
2018-10-16 01:43:07+02:00,76.0,0.0,30.42,41.45,48.48,101.19,22,26,26
2018-10-16 01:43:37+02:00,76.0,0.0,30.35,41.58,47.46,101.19,13,14,14
2018-10-16 01:44:07+02:00,76.0,0.0,30.39,41.3,48.95,101.18,16,17,17
2018-10-16 01:44:37+02:00,76.0,0.0,30.42,41.32,48.53,101.18,16,21,21
2018-10-16 01:45:07+02:00,76.0,0.0,30.42,41.38,46.75,101.18,9,11,11
2018-10-16 01:45:37+02:00,76.0,0.0,30.39,41.55,47.57,101.18,26,27,27
2018-10-16 01:46:07+02:00,76.0,0.0,30.39,41.46,48.07,101.18,60,60,60
2018-10-16 01:46:37+02:00,76.0,0.0,30.42,41.42,49.34,101.18,9,12,12
2018-10-16 01:47:07+02:00,76.0,0.0,30.39,41.13,48.52,101.18,14,14,14
2018-10-16 01:47:37+02:00,76.0,0.0,30.45,41.38,48.22,101.18,32,35,35
2018-10-16 01:48:07+02:00,76.0,0.0,30.35,41.43,48.79,101.18,10,11,14
2018-10-16 01:48:37+02:00,76.0,0.0,30.39,41.45,48.35,101.18,27,27,27
2018-10-16 01:49:07+02:00,75.0,0.0,30.4,41.45,47.72,101.18,11,17,17
2018-10-16 01:49:37+02:00,75.0,0.0,30.38,41.07,49.04,101.18,12,13,13
2018-10-16 01:50:07+02:00,75.0,0.0,30.42,41.3,47.72,101.18,14,18,18
2018-10-16 01:50:37+02:00,75.0,0.0,30.36,41.55,48.96,101.18,8,9,9
2018-10-16 01:51:07+02:00,75.0,0.0,30.38,41.45,48.28,101.18,32,34,35
2018-10-16 01:51:37+02:00,75.0,0.0,30.36,41.18,49.1,101.18,67,67,67
2018-10-16 01:52:07+02:00,75.0,0.0,30.39,41.47,49.25,101.18,7,12,12
2018-10-16 01:52:37+02:00,75.0,0.0,30.38,41.42,49.44,101.18,17,19,22
2018-10-16 01:53:07+02:00,75.0,0.0,30.39,41.41,49.33,101.18,53,55,55
2018-10-16 01:53:37+02:00,75.0,0.0,30.4,41.37,49.2,101.18,7,10,11
2018-10-16 01:54:07+02:00,75.0,0.0,30.39,41.39,48.33,101.18,22,22,24
2018-10-16 01:54:37+02:00,75.0,0.0,30.39,41.26,48.42,101.18,13,18,18
2018-10-16 01:55:07+02:00,75.0,0.0,30.42,41.36,48.83,101.18,11,13,14
2018-10-16 01:55:37+02:00,75.0,0.0,30.43,41.39,48.22,101.18,46,47,47
2018-10-16 01:56:07+02:00,75.0,0.0,30.33,41.34,48.72,101.18,27,31,31
2018-10-16 01:56:37+02:00,75.0,0.0,30.39,41.28,48.5,101.18,13,14,14
2018-10-16 01:57:07+02:00,74.0,0.0,30.39,41.42,49.36,101.18,16,20,20
2018-10-16 01:57:37+02:00,74.0,0.0,30.39,41.2,48.41,101.18,13,14,14
2018-10-16 01:58:07+02:00,74.0,0.0,30.4,41.34,50.46,101.18,17,22,22
2018-10-16 01:58:37+02:00,74.0,0.0,30.42,41.19,48.75,101.19,13,14,14
2018-10-16 01:59:07+02:00,74.0,0.0,30.36,41.59,49.13,101.19,47,48,49
2018-10-16 01:59:37+02:00,74.0,0.0,30.32,41.52,48.65,101.18,11,15,15
2018-10-16 02:00:07+02:00,74.0,0.0,30.35,41.3,48.93,101.19,21,22,22
2018-10-16 02:00:37+02:00,74.0,0.0,30.38,41.03,49.29,101.18,8,14,14
2018-10-16 02:01:07+02:00,74.0,0.0,30.42,41.0,48.83,101.19,13,14,14
2018-10-16 02:01:37+02:00,74.0,0.0,30.4,41.27,48.4,101.19,53,53,53
2018-10-16 02:02:07+02:00,74.0,0.0,30.38,41.3,48.15,101.19,84,87,87
2018-10-16 02:02:37+02:00,74.0,0.0,30.38,41.47,48.15,101.19,78,80,81
2018-10-16 02:03:07+02:00,74.0,0.0,30.39,41.33,47.58,101.19,11,14,14
2018-10-16 02:03:37+02:00,74.0,0.0,30.4,41.22,48.73,101.18,58,59,60
2018-10-16 02:04:07+02:00,74.0,0.0,30.38,41.17,47.5,101.18,8,13,15
2018-10-16 02:04:37+02:00,73.0,0.0,30.4,41.32,48.81,101.18,23,24,24
2018-10-16 02:05:07+02:00,73.0,0.0,30.32,41.25,50.72,101.19,12,16,16
2018-10-16 02:05:37+02:00,73.0,0.0,30.3,41.51,48.67,101.19,12,18,18
2018-10-16 02:06:07+02:00,73.0,0.0,30.29,41.49,49.01,101.18,11,12,12
2018-10-16 02:06:37+02:00,73.0,0.0,30.3,41.4,47.91,101.18,49,51,51
2018-10-16 02:07:07+02:00,73.0,0.0,30.32,41.3,48.97,101.19,78,80,80
2018-10-16 02:07:37+02:00,73.0,0.0,30.32,41.33,47.34,101.18,37,42,42
2018-10-16 02:08:07+02:00,73.0,0.0,30.28,41.35,47.72,101.18,15,17,17
2018-10-16 02:08:37+02:00,73.0,0.0,30.23,41.38,48.59,101.18,56,57,57
2018-10-16 02:09:07+02:00,73.0,0.0,30.29,41.23,49.66,101.18,11,16,16
2018-10-16 02:09:37+02:00,73.0,0.0,30.32,41.35,49.11,101.18,52,53,53
2018-10-16 02:10:07+02:00,73.0,0.0,30.28,41.55,48.88,101.18,65,66,67
2018-10-16 02:10:37+02:00,73.0,0.0,30.23,41.48,48.76,101.18,43,44,45
2018-10-16 02:11:07+02:00,73.0,0.0,30.28,41.18,48.24,101.18,14,18,18
2018-10-16 02:11:37+02:00,73.0,0.0,30.32,41.17,48.59,101.18,9,13,14
2018-10-16 02:12:07+02:00,73.0,0.0,30.33,41.43,48.96,101.18,13,19,19
2018-10-16 02:12:37+02:00,72.0,0.0,30.25,41.32,48.23,101.18,14,19,19
2018-10-16 02:13:07+02:00,72.0,0.0,30.22,41.67,49.08,101.18,14,15,15
2018-10-16 02:13:37+02:00,72.0,0.0,30.19,41.72,48.67,101.18,11,16,16
2018-10-16 02:14:07+02:00,72.0,0.0,30.14,41.64,48.57,101.18,25,26,27
2018-10-16 02:14:37+02:00,72.0,0.0,30.19,41.6,48.84,101.18,10,15,15
2018-10-16 02:15:07+02:00,72.0,0.0,30.2,41.61,49.04,101.19,15,20,20
2018-10-16 02:15:37+02:00,72.0,0.0,30.2,41.49,48.68,101.19,11,12,14
2018-10-16 02:16:07+02:00,72.0,0.0,30.22,41.43,47.41,101.19,13,18,18
2018-10-16 02:16:37+02:00,72.0,0.0,30.23,41.4,48.64,101.18,18,18,18
2018-10-16 02:17:07+02:00,72.0,0.0,30.22,41.4,50.27,101.18,59,60,60
2018-10-16 02:17:37+02:00,72.0,0.0,30.2,41.24,48.38,101.18,7,11,13
2018-10-16 02:18:07+02:00,72.0,0.0,30.26,41.23,47.8,101.19,38,40,40
2018-10-16 02:18:37+02:00,72.0,0.0,30.26,41.53,47.85,101.19,57,59,60
2018-10-16 02:19:07+02:00,72.0,0.0,30.19,41.39,48.64,101.19,37,37,37
2018-10-16 02:19:37+02:00,72.0,0.0,30.18,41.46,49.46,101.19,14,15,15
2018-10-16 02:20:07+02:00,71.0,0.0,30.16,41.7,49.29,101.19,8,10,10
2018-10-16 02:20:37+02:00,71.0,0.0,30.19,41.62,48.62,101.19,7,8,8
2018-10-16 02:21:07+02:00,71.0,0.0,30.12,41.66,50.65,101.19,6,8,8
2018-10-16 02:21:37+02:00,71.0,0.0,30.11,41.52,48.52,101.19,5,6,6
2018-10-16 02:22:07+02:00,71.0,0.0,30.14,41.48,48.03,101.2,7,8,9
2018-10-16 02:22:37+02:00,71.0,0.0,30.14,41.43,48.61,101.2,6,8,11
2018-10-16 02:23:07+02:00,71.0,0.0,30.15,41.5,48.58,101.2,7,9,9
2018-10-16 02:23:37+02:00,71.0,0.0,30.12,41.5,46.95,101.2,6,8,9
2018-10-16 02:24:07+02:00,71.0,0.0,30.09,41.57,47.35,101.2,6,7,7
2018-10-16 02:24:37+02:00,71.0,0.0,30.08,41.63,49.25,101.2,5,6,6
2018-10-16 02:25:07+02:00,71.0,0.0,30.08,41.44,49.28,101.2,6,7,7
2018-10-16 02:25:37+02:00,71.0,0.0,30.08,41.71,49.21,101.21,5,6,6
2018-10-16 02:26:07+02:00,71.0,0.0,30.07,41.64,48.95,101.2,7,8,10
2018-10-16 02:26:37+02:00,71.0,0.0,30.15,41.74,48.38,101.2,6,7,7
2018-10-16 02:27:07+02:00,71.0,0.0,30.16,41.64,47.84,101.2,7,8,9
2018-10-16 02:27:37+02:00,70.0,0.0,30.18,41.55,50.99,101.2,5,6,6
2018-10-16 02:28:07+02:00,70.0,0.0,30.18,41.54,50.79,101.2,6,7,7
2018-10-16 02:28:37+02:00,70.0,0.0,30.15,41.41,49.29,101.2,7,8,8
2018-10-16 02:29:07+02:00,70.0,0.0,30.16,41.63,51.82,101.2,6,7,7
2018-10-16 02:29:37+02:00,70.0,0.0,30.18,41.37,53.99,101.2,6,6,6
2018-10-16 02:30:07+02:00,70.0,0.0,30.2,41.5,46.6,101.2,5,7,7
2018-10-16 02:30:37+02:00,70.0,0.0,30.19,41.32,48.91,101.2,5,8,8
2018-10-16 02:31:07+02:00,70.0,0.0,30.18,41.35,47.82,101.2,6,8,10
2018-10-16 02:31:37+02:00,70.0,0.0,30.14,41.67,47.98,101.2,7,8,8
2018-10-16 02:32:07+02:00,70.0,0.0,30.18,41.31,48.91,101.2,5,6,6
2018-10-16 02:32:37+02:00,70.0,0.0,30.23,41.5,47.4,101.2,5,6,8
2018-10-16 02:33:07+02:00,70.0,0.0,30.2,41.61,48.54,101.21,6,8,8
2018-10-16 02:33:37+02:00,70.0,0.0,30.12,41.48,48.64,101.2,5,6,6
2018-10-16 02:34:07+02:00,70.0,0.0,30.18,41.48,48.24,101.2,5,7,7
2018-10-16 02:34:37+02:00,70.0,0.0,30.2,41.62,48.22,101.2,6,8,8
2018-10-16 02:35:07+02:00,70.0,0.0,30.16,41.39,48.29,101.2,26,28,31
2018-10-16 02:35:37+02:00,69.0,0.0,30.18,41.43,49.8,101.2,7,11,11
2018-10-16 02:36:07+02:00,69.0,0.0,30.2,41.39,48.35,101.2,21,22,22
2018-10-16 02:36:37+02:00,69.0,0.0,30.25,41.23,48.5,101.2,11,12,12
2018-10-16 02:37:07+02:00,69.0,0.0,30.22,41.28,48.41,101.2,6,7,7
2018-10-16 02:37:37+02:00,69.0,0.0,30.23,41.37,48.27,101.2,6,7,7
2018-10-16 02:38:07+02:00,69.0,0.0,30.18,41.48,48.5,101.21,3,5,5
2018-10-16 02:38:37+02:00,69.0,0.0,30.08,41.61,48.9,101.21,6,8,8
2018-10-16 02:39:07+02:00,69.0,0.0,30.11,41.52,48.56,101.21,5,5,5
2018-10-16 02:39:37+02:00,69.0,0.0,30.14,41.67,48.29,101.21,5,6,6
2018-10-16 02:40:07+02:00,69.0,0.0,30.14,41.63,49.01,101.21,6,7,7
2018-10-16 02:40:37+02:00,69.0,0.0,30.18,41.41,47.3,101.21,6,8,8
2018-10-16 02:41:07+02:00,69.0,0.0,30.2,41.43,48.17,101.21,4,5,5
2018-10-16 02:41:37+02:00,69.0,0.0,30.18,41.42,47.78,101.2,6,8,8
2018-10-16 02:42:07+02:00,69.0,0.0,30.16,41.45,48.99,101.2,5,6,6
2018-10-16 02:42:37+02:00,69.0,0.0,30.18,41.33,48.71,101.21,5,8,8
2018-10-16 02:43:07+02:00,68.0,0.0,30.19,41.42,48.13,101.2,5,7,7
2018-10-16 02:43:37+02:00,68.0,0.0,30.16,41.64,48.09,101.21,3,5,5
2018-10-16 02:44:07+02:00,68.0,0.0,30.08,41.52,49.49,101.2,6,8,9
2018-10-16 02:44:37+02:00,68.0,0.0,30.11,41.5,48.2,101.2,6,7,8
2018-10-16 02:45:07+02:00,68.0,0.0,30.16,41.59,47.63,101.21,5,6,8
2018-10-16 02:45:37+02:00,68.0,0.0,30.08,41.56,48.74,101.21,5,7,7
2018-10-16 02:46:07+02:00,68.0,0.0,30.09,41.56,48.88,101.2,6,8,8
2018-10-16 02:46:37+02:00,68.0,0.0,30.12,41.45,47.79,101.2,6,7,8
2018-10-16 02:47:07+02:00,68.0,0.0,30.15,41.47,47.58,101.21,6,7,7
2018-10-16 02:47:37+02:00,68.0,0.0,30.18,41.39,48.24,101.21,6,7,7
2018-10-16 02:48:07+02:00,68.0,0.0,30.14,41.51,48.8,101.2,5,5,6
2018-10-16 02:48:37+02:00,68.0,0.0,30.15,41.49,48.81,101.2,5,5,5
2018-10-16 02:49:07+02:00,68.0,0.0,30.18,41.51,47.51,101.2,5,6,6
2018-10-16 02:49:37+02:00,68.0,0.0,30.2,41.37,48.85,101.21,5,6,6
2018-10-16 02:50:07+02:00,68.0,0.0,30.16,41.54,48.24,101.21,7,9,9
2018-10-16 02:50:37+02:00,67.0,0.0,30.14,41.61,48.28,101.2,6,8,8
2018-10-16 02:51:07+02:00,67.0,0.0,30.18,41.59,49.24,101.2,5,6,6
2018-10-16 02:51:37+02:00,67.0,0.0,30.16,41.53,48.3,101.2,5,7,9
2018-10-16 02:52:07+02:00,67.0,0.0,30.2,41.55,48.07,101.2,6,8,9
2018-10-16 02:52:37+02:00,67.0,0.0,30.19,41.47,48.43,101.21,7,7,7
2018-10-16 02:53:07+02:00,67.0,0.0,30.16,41.47,47.55,101.2,6,6,6
2018-10-16 02:53:37+02:00,67.0,0.0,30.2,41.2,47.92,101.2,7,9,10
2018-10-16 02:54:07+02:00,67.0,0.0,30.23,41.32,48.14,101.2,6,7,9
2018-10-16 02:54:37+02:00,67.0,0.0,30.2,41.44,48.95,101.2,6,7,7
2018-10-16 02:55:07+02:00,67.0,0.0,30.19,41.46,48.34,101.2,6,8,8
2018-10-16 02:55:37+02:00,67.0,0.0,30.16,41.47,48.5,101.2,6,7,7
2018-10-16 02:56:07+02:00,67.0,0.0,30.14,41.44,51.32,101.2,5,7,8
2018-10-16 02:56:37+02:00,67.0,0.0,30.18,41.45,48.38,101.2,8,9,9
2018-10-16 02:57:07+02:00,67.0,0.0,30.18,41.41,48.98,101.2,5,7,7
2018-10-16 02:57:37+02:00,67.0,0.0,30.2,41.35,48.85,101.2,7,8,8
2018-10-16 02:58:07+02:00,67.0,0.0,30.23,41.48,49.13,101.2,5,6,7
2018-10-16 02:58:37+02:00,66.0,0.0,30.23,41.2,47.98,101.2,5,6,6
2018-10-16 02:59:07+02:00,66.0,0.0,30.22,41.59,47.44,101.21,7,8,8
2018-10-16 02:59:37+02:00,66.0,0.0,30.15,41.52,48.08,101.2,7,9,12
2018-10-16 03:00:07+02:00,66.0,0.0,30.16,41.23,49.28,101.2,11,12,12
2018-10-16 03:00:37+02:00,66.0,0.0,30.28,41.29,48.26,101.2,7,11,11
2018-10-16 03:01:07+02:00,66.0,0.0,30.3,41.19,48.14,101.2,18,20,20
2018-10-16 03:01:37+02:00,66.0,0.0,30.33,41.23,48.24,101.21,10,11,11
2018-10-16 03:02:07+02:00,66.0,0.0,30.26,41.37,48.38,101.21,5,5,5
2018-10-16 03:02:37+02:00,66.0,0.0,30.23,41.41,51.0,101.2,7,10,10
2018-10-16 03:03:07+02:00,66.0,0.0,30.23,41.48,49.8,101.21,5,5,5
2018-10-16 03:03:37+02:00,66.0,0.0,30.12,41.55,49.61,101.21,6,7,7
2018-10-16 03:04:07+02:00,66.0,0.0,30.14,41.67,48.74,101.21,6,7,7
2018-10-16 03:04:37+02:00,66.0,0.0,30.09,41.61,48.03,101.2,6,6,6
2018-10-16 03:05:07+02:00,66.0,0.0,30.18,41.47,48.63,101.2,6,8,8
2018-10-16 03:05:37+02:00,66.0,0.0,30.16,41.34,47.94,101.2,6,6,6
2018-10-16 03:06:07+02:00,65.0,0.0,30.19,41.22,48.69,101.2,6,7,7
2018-10-16 03:06:37+02:00,65.0,0.0,30.28,41.33,47.05,101.2,6,7,7
2018-10-16 03:07:07+02:00,65.0,0.0,30.23,41.4,49.56,101.2,5,8,8
2018-10-16 03:07:37+02:00,65.0,0.0,30.22,41.45,49.19,101.2,5,6,9
2018-10-16 03:08:07+02:00,65.0,0.0,30.23,41.47,47.8,101.21,6,7,7
2018-10-16 03:08:37+02:00,65.0,0.0,30.25,41.26,48.18,101.2,6,6,6
2018-10-16 03:09:07+02:00,65.0,0.0,30.25,41.48,48.85,101.2,7,7,9
2018-10-16 03:09:37+02:00,65.0,0.0,30.22,41.5,47.79,101.2,5,6,6
2018-10-16 03:10:07+02:00,65.0,0.0,30.2,41.26,49.04,101.2,5,8,8
2018-10-16 03:10:37+02:00,65.0,0.0,30.16,41.16,47.2,101.2,5,6,6
2018-10-16 03:11:07+02:00,65.0,0.0,30.2,41.42,48.46,101.21,5,6,6
2018-10-16 03:11:37+02:00,65.0,0.0,30.14,41.43,47.92,101.21,7,8,8
2018-10-16 03:12:07+02:00,65.0,0.0,30.15,41.56,48.75,101.21,5,6,6
2018-10-16 03:12:37+02:00,65.0,0.0,30.12,41.35,49.25,101.21,6,6,6
2018-10-16 03:13:07+02:00,65.0,0.0,30.14,41.52,47.98,101.2,6,7,10
2018-10-16 03:13:37+02:00,64.0,0.0,30.15,41.54,48.44,101.2,7,8,9
2018-10-16 03:14:07+02:00,64.0,0.0,30.15,41.46,48.2,101.2,7,8,8
2018-10-16 03:14:37+02:00,64.0,0.0,30.16,41.5,49.2,101.2,7,8,8
2018-10-16 03:15:07+02:00,64.0,0.0,30.14,41.53,48.84,101.2,5,7,7
2018-10-16 03:15:37+02:00,64.0,0.0,30.18,41.5,48.54,101.2,6,7,8
2018-10-16 03:16:07+02:00,64.0,0.0,30.15,41.54,48.27,101.2,8,9,9
2018-10-16 03:16:37+02:00,64.0,0.0,30.11,41.51,48.76,101.2,6,7,8
2018-10-16 03:17:07+02:00,64.0,0.0,30.12,41.39,48.75,101.2,7,8,8
2018-10-16 03:17:37+02:00,64.0,0.0,30.15,41.45,48.64,101.2,6,7,7
2018-10-16 03:18:07+02:00,64.0,0.0,30.08,41.52,48.25,101.2,5,6,7
2018-10-16 03:18:37+02:00,64.0,0.0,30.11,41.55,49.07,101.2,6,8,8
2018-10-16 03:19:07+02:00,64.0,0.0,30.11,41.43,48.52,101.2,5,6,6
2018-10-16 03:19:37+02:00,64.0,0.0,30.14,41.25,48.19,101.2,6,7,7
2018-10-16 03:20:07+02:00,64.0,0.0,30.2,41.15,48.11,101.19,5,5,6
2018-10-16 03:20:37+02:00,64.0,0.0,30.22,41.33,48.52,101.19,6,7,7
2018-10-16 03:21:07+02:00,64.0,0.0,30.18,41.21,48.19,101.19,6,7,7
2018-10-16 03:21:37+02:00,63.0,0.0,30.22,41.31,48.28,101.19,6,7,7
2018-10-16 03:22:07+02:00,63.0,0.0,30.14,41.37,48.49,101.19,5,6,7
2018-10-16 03:22:37+02:00,63.0,0.0,30.15,41.22,49.36,101.19,5,6,7
2018-10-16 03:23:07+02:00,63.0,0.0,30.2,41.39,48.22,101.2,5,9,9
2018-10-16 03:23:37+02:00,63.0,0.0,30.11,41.39,48.53,101.2,6,6,6
2018-10-16 03:24:07+02:00,63.0,0.0,30.14,41.49,47.47,101.19,6,8,8
2018-10-16 03:24:37+02:00,63.0,0.0,30.18,41.38,49.22,101.2,5,7,7
2018-10-16 03:25:07+02:00,63.0,0.0,30.2,41.42,48.53,101.2,6,7,7
2018-10-16 03:25:37+02:00,63.0,0.0,30.16,41.26,48.0,101.2,5,6,6
2018-10-16 03:26:07+02:00,63.0,0.0,30.16,41.47,48.69,101.2,6,6,6
2018-10-16 03:26:37+02:00,63.0,0.0,30.15,41.45,48.75,101.2,6,7,9
2018-10-16 03:27:07+02:00,63.0,0.0,30.14,41.41,48.41,101.19,8,10,10
2018-10-16 03:27:37+02:00,63.0,0.0,30.16,41.21,48.89,101.2,6,7,7
2018-10-16 03:28:07+02:00,63.0,0.0,30.16,41.22,48.6,101.19,6,7,7
2018-10-16 03:28:37+02:00,62.0,0.0,30.14,41.5,48.24,101.2,5,6,6
2018-10-16 03:29:07+02:00,62.0,0.0,30.15,41.51,47.97,101.19,6,8,8
2018-10-16 03:29:37+02:00,62.0,0.0,30.12,41.52,48.75,101.19,5,5,5
2018-10-16 03:30:07+02:00,62.0,0.0,30.09,41.39,48.68,101.2,6,7,7
2018-10-16 03:30:37+02:00,62.0,0.0,30.08,41.55,48.74,101.2,6,7,7
2018-10-16 03:31:07+02:00,62.0,0.0,30.08,41.3,48.67,101.19,6,7,7
2018-10-16 03:31:37+02:00,62.0,0.0,30.15,41.35,49.45,101.19,6,8,8
2018-10-16 03:32:07+02:00,62.0,0.0,30.12,41.44,46.63,101.2,6,7,7
2018-10-16 03:32:37+02:00,62.0,0.0,30.08,41.36,48.32,101.19,5,7,7
2018-10-16 03:33:07+02:00,62.0,0.0,30.08,41.39,50.23,101.19,7,8,8
2018-10-16 03:33:37+02:00,62.0,0.0,30.11,41.36,49.2,101.19,7,8,8
2018-10-16 03:34:07+02:00,62.0,0.0,30.12,41.41,52.45,101.2,7,8,9
2018-10-16 03:34:37+02:00,62.0,0.0,30.05,41.5,51.14,101.19,5,6,6
2018-10-16 03:35:07+02:00,62.0,0.0,30.11,41.56,45.4,101.2,6,8,9
2018-10-16 03:35:37+02:00,62.0,0.0,30.04,41.5,48.42,101.19,6,7,7
2018-10-16 03:36:07+02:00,62.0,0.0,30.08,41.42,48.41,101.19,4,7,7
2018-10-16 03:36:37+02:00,61.0,0.0,30.14,41.43,49.36,101.2,6,7,7
2018-10-16 03:37:07+02:00,61.0,0.0,30.09,41.54,49.04,101.2,6,7,8
2018-10-16 03:37:37+02:00,61.0,0.0,30.02,41.7,48.99,101.2,6,7,7
2018-10-16 03:38:07+02:00,61.0,0.0,30.02,41.36,47.46,101.19,5,7,7
2018-10-16 03:38:37+02:00,61.0,0.0,30.08,41.56,47.94,101.2,5,6,6
2018-10-16 03:39:07+02:00,61.0,0.0,30.02,41.58,47.49,101.19,5,5,5
2018-10-16 03:39:37+02:00,61.0,0.0,30.05,41.47,48.88,101.19,6,8,8
2018-10-16 03:40:07+02:00,61.0,0.0,30.11,41.5,49.4,101.2,6,7,7
2018-10-16 03:40:37+02:00,61.0,0.0,30.08,41.52,48.28,101.2,6,6,6
2018-10-16 03:41:07+02:00,61.0,0.0,30.05,41.54,48.83,101.2,5,6,6
2018-10-16 03:41:37+02:00,61.0,0.0,30.08,41.45,50.41,101.2,6,8,8
2018-10-16 03:42:07+02:00,61.0,0.0,30.07,41.45,48.13,101.2,5,6,6
2018-10-16 03:42:37+02:00,61.0,0.0,30.09,41.54,48.7,101.2,4,6,6
2018-10-16 03:43:07+02:00,61.0,0.0,30.01,41.48,48.61,101.2,4,5,5
2018-10-16 03:43:37+02:00,61.0,0.0,30.05,41.29,48.41,101.2,6,6,6
2018-10-16 03:44:07+02:00,60.0,0.0,30.11,41.32,49.4,101.19,4,5,5
2018-10-16 03:44:37+02:00,60.0,0.0,30.11,41.21,47.59,101.19,5,7,7
2018-10-16 03:45:07+02:00,60.0,0.0,30.14,41.46,48.86,101.19,5,6,6
2018-10-16 03:45:37+02:00,60.0,0.0,30.14,41.26,48.85,101.19,6,9,11
2018-10-16 03:46:07+02:00,60.0,0.0,30.14,41.37,46.33,101.19,5,6,7
2018-10-16 03:46:37+02:00,60.0,0.0,30.11,41.36,48.84,101.2,6,6,6
2018-10-16 03:47:07+02:00,60.0,0.0,30.08,41.41,48.27,101.2,5,6,6
2018-10-16 03:47:37+02:00,60.0,0.0,30.08,41.36,48.12,101.2,6,6,6
2018-10-16 03:48:07+02:00,60.0,0.0,30.09,41.53,49.23,101.19,5,6,6
2018-10-16 03:48:37+02:00,60.0,0.0,30.09,41.44,48.42,101.2,5,7,7
2018-10-16 03:49:07+02:00,60.0,0.0,30.14,41.37,48.41,101.2,6,7,8
2018-10-16 03:49:37+02:00,60.0,0.0,30.12,41.39,47.01,101.2,6,6,7
2018-10-16 03:50:07+02:00,60.0,0.0,30.11,41.35,50.79,101.2,5,6,6
2018-10-16 03:50:37+02:00,60.0,0.0,30.12,41.39,50.27,101.2,6,8,9
2018-10-16 03:51:07+02:00,60.0,0.0,30.09,41.31,50.73,101.21,6,7,7
2018-10-16 03:51:37+02:00,59.0,0.0,30.05,41.51,52.34,101.2,6,9,9
2018-10-16 03:52:07+02:00,59.0,0.0,29.99,41.41,50.76,101.2,3,5,6
2018-10-16 03:52:37+02:00,59.0,0.0,30.02,41.37,50.97,101.2,6,7,7
2018-10-16 03:53:07+02:00,59.0,0.0,30.08,41.26,50.99,101.2,7,9,9
2018-10-16 03:53:37+02:00,59.0,0.0,30.04,41.37,47.59,101.2,8,9,9
2018-10-16 03:54:07+02:00,59.0,0.0,30.08,41.48,47.17,101.2,6,7,7
2018-10-16 03:54:37+02:00,59.0,0.0,30.07,41.47,50.97,101.2,6,7,7
2018-10-16 03:55:07+02:00,59.0,0.0,30.07,41.21,48.51,101.2,6,8,8
2018-10-16 03:55:37+02:00,59.0,0.0,30.08,41.51,47.96,101.2,4,5,5
2018-10-16 03:56:07+02:00,59.0,0.0,30.02,41.55,48.85,101.2,7,9,10
2018-10-16 03:56:37+02:00,59.0,0.0,30.07,41.46,47.73,101.2,6,7,7
2018-10-16 03:57:07+02:00,59.0,0.0,30.08,41.5,48.55,101.2,6,7,8
2018-10-16 03:57:37+02:00,59.0,0.0,30.07,41.39,49.33,101.19,6,8,8
2018-10-16 03:58:07+02:00,59.0,0.0,30.08,41.5,49.22,101.2,5,6,6
2018-10-16 03:58:37+02:00,59.0,0.0,30.08,41.26,48.34,101.2,6,7,7
2018-10-16 03:59:07+02:00,58.0,0.0,30.07,41.45,47.63,101.2,5,7,8
2018-10-16 03:59:37+02:00,58.0,0.0,30.07,41.45,48.85,101.2,6,8,8
2018-10-16 04:00:07+02:00,58.0,0.0,30.05,41.49,48.15,101.2,6,7,7
2018-10-16 04:00:37+02:00,58.0,0.0,30.05,41.53,48.94,101.2,5,6,6
2018-10-16 04:01:07+02:00,58.0,0.0,30.08,41.35,49.66,101.2,6,8,9
2018-10-16 04:01:37+02:00,58.0,0.0,30.09,41.39,49.16,101.2,6,7,7
2018-10-16 04:02:07+02:00,58.0,0.0,30.07,41.41,47.88,101.2,5,7,7
2018-10-16 04:02:37+02:00,58.0,0.0,30.08,41.45,47.84,101.2,6,8,8
2018-10-16 04:03:07+02:00,58.0,0.0,30.08,41.21,48.87,101.2,6,8,8
2018-10-16 04:03:37+02:00,58.0,0.0,30.12,41.44,48.53,101.2,7,8,8
2018-10-16 04:04:07+02:00,58.0,0.0,30.08,41.36,48.38,101.2,6,6,6
2018-10-16 04:04:37+02:00,58.0,0.0,30.11,41.34,48.38,101.2,6,8,8
2018-10-16 04:05:07+02:00,58.0,0.0,30.09,41.39,47.86,101.2,6,8,8
2018-10-16 04:05:37+02:00,58.0,0.0,30.09,41.26,48.34,101.2,6,8,8
2018-10-16 04:06:07+02:00,58.0,0.0,30.12,41.32,48.32,101.2,7,8,9
2018-10-16 04:06:37+02:00,57.0,0.0,30.09,41.25,48.52,101.2,6,7,7
2018-10-16 04:07:07+02:00,57.0,0.0,30.11,41.24,47.79,101.2,4,6,6
2018-10-16 04:07:37+02:00,57.0,0.0,30.09,41.39,49.19,101.2,6,7,7
2018-10-16 04:08:07+02:00,57.0,0.0,30.09,41.28,49.09,101.2,6,7,7
2018-10-16 04:08:37+02:00,57.0,0.0,30.11,41.31,48.51,101.2,7,10,10
2018-10-16 04:09:07+02:00,57.0,0.0,30.11,41.39,48.84,101.2,6,6,6
2018-10-16 04:09:37+02:00,57.0,0.0,30.08,41.42,47.94,101.2,9,11,18
2018-10-16 04:10:07+02:00,57.0,0.0,30.05,41.41,48.47,101.2,13,19,19
2018-10-16 04:10:37+02:00,57.0,0.0,30.09,41.27,48.63,101.2,22,26,26
2018-10-16 04:11:07+02:00,57.0,0.0,30.09,41.16,48.46,101.2,24,26,26
2018-10-16 04:11:37+02:00,57.0,0.0,30.09,41.25,47.88,101.2,21,23,23
2018-10-16 04:12:07+02:00,57.0,0.0,30.08,41.26,48.62,101.2,17,20,21
2018-10-16 04:12:37+02:00,57.0,0.0,30.16,41.23,48.56,101.2,15,18,18
2018-10-16 04:13:07+02:00,57.0,0.0,30.16,41.1,48.76,101.2,10,13,13
2018-10-16 04:13:37+02:00,56.0,0.0,30.19,41.07,47.71,101.2,8,12,12
2018-10-16 04:14:07+02:00,56.0,0.0,30.2,41.2,48.93,101.2,13,20,20
2018-10-16 04:14:37+02:00,56.0,0.0,30.16,41.25,48.53,101.2,7,13,13
2018-10-16 04:15:07+02:00,56.0,0.0,30.19,41.3,48.48,101.2,16,20,20
2018-10-16 04:15:37+02:00,56.0,0.0,30.14,41.26,49.09,101.2,13,15,15
2018-10-16 04:16:07+02:00,56.0,0.0,30.12,41.25,49.08,101.2,9,11,11
2018-10-16 04:16:37+02:00,56.0,0.0,30.12,41.26,49.29,101.2,39,41,42
2018-10-16 04:17:07+02:00,56.0,0.0,30.15,41.13,48.41,101.2,27,30,32
2018-10-16 04:17:37+02:00,56.0,0.0,30.16,41.11,47.96,101.2,23,25,25
2018-10-16 04:18:07+02:00,56.0,0.0,30.18,41.16,48.62,101.2,7,7,7
2018-10-16 04:18:37+02:00,56.0,0.0,30.16,41.27,48.4,101.21,7,8,8
2018-10-16 04:19:07+02:00,56.0,0.0,30.11,41.19,48.31,101.21,8,9,9
2018-10-16 04:19:37+02:00,56.0,0.0,30.09,41.37,48.61,101.21,6,8,8
2018-10-16 04:20:07+02:00,56.0,0.0,30.14,41.36,48.73,101.21,5,6,6
2018-10-16 04:20:37+02:00,56.0,0.0,30.09,41.36,49.26,101.21,6,9,9
2018-10-16 04:21:07+02:00,55.0,0.0,30.12,41.29,48.4,101.21,6,7,7
2018-10-16 04:21:37+02:00,55.0,0.0,30.09,41.37,48.46,101.21,5,6,6
2018-10-16 04:22:07+02:00,55.0,0.0,30.08,41.24,49.41,101.21,7,8,8
2018-10-16 04:22:37+02:00,55.0,0.0,30.08,41.35,48.35,101.21,7,8,8
2018-10-16 04:23:07+02:00,55.0,0.0,30.07,41.42,47.71,101.21,6,6,6
2018-10-16 04:23:37+02:00,55.0,0.0,30.08,41.44,48.75,101.21,7,7,9
2018-10-16 04:24:07+02:00,55.0,0.0,30.11,41.45,48.6,101.21,7,9,9
2018-10-16 04:24:37+02:00,55.0,0.0,30.07,41.25,47.36,101.21,7,9,10
2018-10-16 04:25:07+02:00,55.0,0.0,30.05,41.36,47.54,101.21,6,7,7
2018-10-16 04:25:37+02:00,55.0,0.0,29.99,41.31,47.99,101.21,5,7,7
2018-10-16 04:26:07+02:00,55.0,0.0,30.02,41.46,48.48,101.22,4,6,6
2018-10-16 04:26:37+02:00,55.0,0.0,30.01,41.54,48.87,101.21,6,8,8
2018-10-16 04:27:07+02:00,55.0,0.0,30.04,41.43,48.0,101.21,7,8,8
2018-10-16 04:27:37+02:00,55.0,0.0,30.01,41.42,48.25,101.21,6,9,10
2018-10-16 04:28:07+02:00,55.0,0.0,30.02,41.5,48.63,101.21,7,9,9
2018-10-16 04:28:37+02:00,54.0,0.0,30.02,41.37,48.24,101.22,6,8,10
2018-10-16 04:29:07+02:00,54.0,0.0,30.05,41.41,48.75,101.21,7,8,10
2018-10-16 04:29:37+02:00,54.0,0.0,30.08,41.46,48.12,101.21,12,15,18
2018-10-16 04:30:07+02:00,54.0,0.0,30.05,41.39,48.55,101.21,6,9,11
2018-10-16 04:30:37+02:00,54.0,0.0,30.07,41.38,47.83,101.21,6,8,9
2018-10-16 04:31:07+02:00,54.0,0.0,30.05,41.3,48.25,101.21,6,7,7
2018-10-16 04:31:37+02:00,54.0,0.0,30.07,41.46,48.17,101.21,5,6,7
2018-10-16 04:32:07+02:00,54.0,0.0,30.07,41.39,47.26,101.21,4,5,7
2018-10-16 04:32:37+02:00,54.0,0.0,30.02,41.32,47.71,101.2,8,9,9
2018-10-16 04:33:07+02:00,54.0,0.0,30.08,41.28,47.32,101.21,6,7,7
2018-10-16 04:33:37+02:00,54.0,0.0,30.07,41.41,48.57,101.21,5,6,6
2018-10-16 04:34:07+02:00,54.0,0.0,30.09,41.18,48.79,101.21,6,7,8
2018-10-16 04:34:37+02:00,54.0,0.0,30.08,41.47,48.66,101.21,7,9,9
2018-10-16 04:35:07+02:00,54.0,0.0,30.02,41.4,47.84,101.21,8,9,10
2018-10-16 04:35:37+02:00,54.0,0.0,29.99,41.44,48.35,101.21,6,8,8
2018-10-16 04:36:07+02:00,53.0,0.0,30.02,41.45,49.5,101.21,5,8,12
2018-10-16 04:36:37+02:00,53.0,0.0,29.99,41.35,48.6,101.21,10,17,17
2018-10-16 04:37:07+02:00,53.0,0.0,30.04,41.35,49.34,101.21,16,22,23
2018-10-16 04:37:37+02:00,53.0,0.0,30.11,41.26,47.8,101.2,13,19,20
2018-10-16 04:38:07+02:00,53.0,0.0,30.12,41.1,48.19,101.21,22,27,27
2018-10-16 04:38:37+02:00,53.0,0.0,30.11,41.15,48.38,101.2,17,22,22
2018-10-16 04:39:07+02:00,53.0,0.0,30.09,41.28,49.27,101.21,11,18,20
2018-10-16 04:39:37+02:00,53.0,0.0,30.09,41.32,48.2,101.2,10,17,17
2018-10-16 04:40:07+02:00,53.0,0.0,30.08,41.28,48.98,101.2,7,10,10
2018-10-16 04:40:37+02:00,53.0,0.0,30.11,41.41,48.56,101.2,9,16,17
2018-10-16 04:41:07+02:00,53.0,0.0,30.07,41.31,48.12,101.2,26,31,31
2018-10-16 04:41:37+02:00,53.0,0.0,30.05,41.21,47.54,101.2,26,30,30
2018-10-16 04:42:07+02:00,53.0,0.0,30.08,41.27,48.88,101.2,23,25,25
2018-10-16 04:42:37+02:00,53.0,0.0,30.09,41.15,48.07,101.2,23,25,25
2018-10-16 04:43:07+02:00,52.0,0.0,30.11,41.34,48.72,101.2,42,43,43
2018-10-16 04:43:37+02:00,52.0,0.0,30.08,41.25,48.47,101.2,8,10,10
2018-10-16 04:44:07+02:00,52.0,0.0,30.07,41.35,48.08,101.2,7,10,11
2018-10-16 04:44:37+02:00,52.0,0.0,30.09,41.36,48.44,101.2,8,9,10
2018-10-16 04:45:07+02:00,52.0,0.0,30.05,41.36,48.66,101.2,6,9,9
2018-10-16 04:45:37+02:00,52.0,0.0,30.08,41.38,48.78,101.2,7,8,8
2018-10-16 04:46:07+02:00,52.0,0.0,30.02,41.37,48.13,101.2,6,8,8
2018-10-16 04:46:37+02:00,52.0,0.0,30.05,41.41,49.33,101.2,5,7,7
2018-10-16 04:47:07+02:00,52.0,0.0,30.05,41.42,47.79,101.2,6,7,7
2018-10-16 04:47:37+02:00,52.0,0.0,29.99,41.43,48.51,101.2,7,8,8
2018-10-16 04:48:07+02:00,52.0,0.0,29.99,41.34,48.09,101.2,7,9,9
2018-10-16 04:48:37+02:00,52.0,0.0,30.02,41.4,47.84,101.2,6,8,9
2018-10-16 04:49:07+02:00,52.0,0.0,30.02,41.3,48.0,101.2,6,8,8
2018-10-16 04:49:37+02:00,52.0,0.0,30.05,41.42,48.1,101.2,8,9,10
2018-10-16 04:50:07+02:00,52.0,0.0,30.02,41.39,48.43,101.2,6,8,8
2018-10-16 04:50:37+02:00,51.0,0.0,30.01,41.44,48.32,101.2,9,11,11
2018-10-16 04:51:07+02:00,51.0,0.0,29.97,41.5,48.26,101.2,9,10,12
2018-10-16 04:51:37+02:00,51.0,0.0,29.99,41.48,48.49,101.2,6,8,8
2018-10-16 04:52:07+02:00,51.0,0.0,30.02,41.33,48.72,101.2,7,9,10
2018-10-16 04:52:37+02:00,51.0,0.0,30.04,41.36,47.98,101.2,7,9,9
2018-10-16 04:53:07+02:00,51.0,0.0,30.01,41.52,47.46,101.2,7,8,8
2018-10-16 04:53:37+02:00,51.0,0.0,29.98,41.45,48.6,101.2,6,7,7
2018-10-16 04:54:07+02:00,51.0,0.0,29.99,41.52,47.83,101.2,8,9,9
2018-10-16 04:54:37+02:00,51.0,0.0,29.94,41.54,46.83,101.19,7,9,9
2018-10-16 04:55:07+02:00,51.0,0.0,29.97,41.39,49.07,101.2,8,9,9
2018-10-16 04:55:37+02:00,51.0,0.0,29.98,41.24,50.08,101.2,7,8,8
2018-10-16 04:56:07+02:00,51.0,0.0,29.99,41.52,48.49,101.2,6,8,9
2018-10-16 04:56:37+02:00,51.0,0.0,29.98,41.48,48.47,101.2,7,8,8
2018-10-16 04:57:07+02:00,51.0,0.0,29.95,41.41,50.0,101.2,7,9,10
2018-10-16 04:57:37+02:00,51.0,0.0,29.94,41.38,48.66,101.2,5,7,7
2018-10-16 04:58:07+02:00,50.0,0.0,29.94,41.59,48.36,101.2,8,10,11
2018-10-16 04:58:37+02:00,50.0,0.0,29.95,41.46,48.8,101.2,6,8,8
2018-10-16 04:59:07+02:00,50.0,0.0,29.94,41.53,48.53,101.2,7,9,9
2018-10-16 04:59:37+02:00,50.0,0.0,29.97,41.39,48.14,101.2,7,9,9
2018-10-16 05:00:02+02:00,50.0,0.0,29.94,41.52,48.31,101.2,none,none,none
2018-10-16 05:00:32+02:00,60.0,0.0,29.95,42.1,48.62,101.2,8,10,10
2018-10-16 05:01:02+02:00,60.0,0.0,29.67,41.76,48.18,101.21,6,7,7
2018-10-16 05:01:32+02:00,60.0,0.0,29.79,41.56,47.87,101.2,7,8,8
2018-10-16 05:02:02+02:00,61.0,0.0,29.88,41.33,49.2,101.2,7,7,7
2018-10-16 05:02:32+02:00,61.0,0.0,29.99,41.25,49.09,101.2,8,9,9
2018-10-16 05:03:02+02:00,62.0,0.0,29.99,41.24,48.26,101.19,7,8,8
2018-10-16 05:03:32+02:00,62.0,0.0,30.11,40.96,47.19,101.2,7,7,7
2018-10-16 05:04:02+02:00,62.0,0.0,30.19,40.84,47.61,101.19,6,8,8
2018-10-16 05:04:32+02:00,63.0,0.0,30.22,40.72,48.09,101.19,9,12,12
2018-10-16 05:05:02+02:00,63.0,0.0,30.33,40.64,48.96,101.2,7,9,9
2018-10-16 05:05:32+02:00,63.0,0.0,30.33,40.54,49.45,101.19,7,9,9
2018-10-16 05:06:02+02:00,64.0,0.0,30.4,40.4,48.55,101.2,7,8,8
2018-10-16 05:06:32+02:00,64.0,0.0,30.46,40.35,48.65,101.2,8,9,12
2018-10-16 05:07:02+02:00,64.0,0.0,30.48,40.3,48.91,101.2,7,10,10
2018-10-16 05:07:32+02:00,65.0,0.0,30.53,40.37,48.03,101.2,7,8,8
2018-10-16 05:08:02+02:00,65.0,0.0,30.53,40.08,47.75,101.2,7,8,9
2018-10-16 05:08:32+02:00,65.0,0.0,30.6,39.99,48.17,101.2,9,9,9
2018-10-16 05:09:02+02:00,66.0,0.0,30.66,40.09,48.42,101.2,6,8,8
2018-10-16 05:09:32+02:00,66.0,0.0,30.62,40.07,47.89,101.2,8,10,10
2018-10-16 05:10:02+02:00,66.0,0.0,30.63,39.91,48.42,101.2,6,7,7
2018-10-16 05:10:32+02:00,67.0,0.0,30.69,39.9,49.16,101.2,6,8,8
2018-10-16 05:11:02+02:00,67.0,0.0,30.67,39.78,48.87,101.2,7,9,9
2018-10-16 05:11:32+02:00,67.0,0.0,30.73,39.72,47.54,101.21,8,10,10
2018-10-16 05:12:02+02:00,68.0,0.0,30.73,39.74,48.47,101.2,6,9,9
2018-10-16 05:12:32+02:00,68.0,0.0,30.74,39.77,49.13,101.2,7,8,8
2018-10-16 05:13:02+02:00,68.0,0.0,30.71,39.76,49.21,101.21,6,7,7
2018-10-16 05:13:32+02:00,69.0,0.0,30.74,39.77,49.97,101.2,7,9,9
2018-10-16 05:14:02+02:00,69.0,0.0,30.69,39.77,48.47,101.2,7,9,9
2018-10-16 05:14:32+02:00,69.0,0.0,30.7,39.9,48.02,101.2,5,7,7
2018-10-16 05:15:02+02:00,70.0,0.0,30.66,39.9,48.36,101.2,7,7,7
2018-10-16 05:15:32+02:00,70.0,0.0,30.66,39.83,48.62,101.2,7,8,8
2018-10-16 05:16:02+02:00,71.0,0.0,30.66,40.0,48.15,101.2,7,8,9
2018-10-16 05:16:32+02:00,71.0,0.0,30.59,40.03,48.71,101.2,8,10,10
2018-10-16 05:17:02+02:00,71.0,0.0,30.6,39.96,48.43,101.2,8,11,11
2018-10-16 05:17:32+02:00,72.0,0.0,30.6,40.12,48.36,101.2,5,8,8
2018-10-16 05:18:02+02:00,72.0,0.0,30.58,40.2,48.47,101.21,7,10,10
2018-10-16 05:18:32+02:00,72.0,0.0,30.53,40.0,48.27,101.21,14,16,18
2018-10-16 05:19:02+02:00,73.0,0.0,30.59,39.82,48.66,101.21,7,9,9
2018-10-16 05:19:32+02:00,73.0,0.0,30.66,39.99,48.31,101.21,6,8,8
2018-10-16 05:20:02+02:00,73.0,0.0,30.6,39.99,48.88,101.2,8,9,11
2018-10-16 05:20:32+02:00,74.0,0.0,30.62,40.03,47.42,101.2,7,10,10
2018-10-16 05:21:02+02:00,74.0,0.0,30.59,39.91,48.96,101.21,6,8,8
2018-10-16 05:21:32+02:00,74.0,0.0,30.66,39.85,47.29,101.21,6,8,10
2018-10-16 05:22:02+02:00,75.0,0.0,30.67,39.71,48.17,101.21,17,19,28
2018-10-16 05:22:32+02:00,75.0,0.0,30.7,39.64,48.06,101.21,18,23,23
2018-10-16 05:23:02+02:00,75.0,0.0,30.77,39.55,48.14,101.21,9,15,15
2018-10-16 05:23:32+02:00,76.0,0.0,30.71,39.7,47.41,101.21,15,22,22
2018-10-16 05:24:02+02:00,76.0,0.0,30.67,39.61,48.29,101.21,14,20,20
2018-10-16 05:24:32+02:00,76.0,0.0,30.73,39.72,47.99,101.21,11,13,13
2018-10-16 05:25:02+02:00,77.0,0.0,30.7,39.7,48.16,101.21,12,13,13
2018-10-16 05:25:32+02:00,77.0,0.0,30.66,39.8,48.57,101.21,22,24,25
2018-10-16 05:26:02+02:00,77.0,0.0,30.66,39.7,48.7,101.21,13,15,15
2018-10-16 05:26:32+02:00,78.0,0.0,30.67,39.72,47.9,101.21,6,8,9
2018-10-16 05:27:02+02:00,78.0,0.0,30.71,39.6,47.96,101.21,8,10,10
2018-10-16 05:27:32+02:00,78.0,0.0,30.7,39.8,47.06,101.21,8,10,10
2018-10-16 05:28:02+02:00,79.0,0.0,30.7,39.7,47.58,101.21,9,12,12
2018-10-16 05:28:32+02:00,79.0,0.0,30.7,39.71,49.31,101.22,6,9,9
2018-10-16 05:29:02+02:00,79.0,0.0,30.69,39.6,47.9,101.22,8,10,10
2018-10-16 05:29:32+02:00,80.0,0.0,30.73,39.53,48.68,101.21,8,11,11
2018-10-16 05:30:02+02:00,80.0,0.0,30.71,39.87,48.01,101.22,7,9,10
2018-10-16 05:30:32+02:00,81.0,0.0,30.66,39.64,48.2,101.22,8,10,10
2018-10-16 05:31:02+02:00,81.0,0.0,30.71,39.55,49.23,101.22,8,10,10
2018-10-16 05:31:32+02:00,81.0,0.0,30.7,39.68,48.61,101.22,8,10,12
2018-10-16 05:32:02+02:00,82.0,0.0,30.71,39.49,47.86,101.22,23,27,27
2018-10-16 05:32:32+02:00,82.0,0.0,30.74,39.52,48.5,101.22,31,37,37
2018-10-16 05:33:02+02:00,82.0,0.0,30.73,39.53,48.47,101.22,10,15,15
2018-10-16 05:33:32+02:00,82.0,0.0,30.79,39.71,47.73,101.22,11,16,16
2018-10-16 05:34:02+02:00,83.0,0.0,30.73,39.6,48.45,101.22,19,20,20
2018-10-16 05:34:32+02:00,83.0,0.0,30.73,39.58,48.64,101.22,12,17,17
2018-10-16 05:35:02+02:00,83.0,0.0,30.74,39.59,48.34,101.22,38,40,40
2018-10-16 05:35:32+02:00,84.0,0.0,30.73,39.82,47.62,101.22,14,18,18
2018-10-16 05:36:02+02:00,84.0,0.0,30.67,39.78,47.87,101.22,9,16,16
2018-10-16 05:36:32+02:00,84.0,0.0,30.63,39.7,48.76,101.22,9,12,12
2018-10-16 05:37:02+02:00,85.0,0.0,30.65,39.65,47.07,101.22,22,23,25
2018-10-16 05:37:32+02:00,85.0,0.0,30.67,39.76,47.14,101.22,15,21,21
2018-10-16 05:38:02+02:00,85.0,0.0,30.62,39.69,47.66,101.22,33,35,35
2018-10-16 05:38:32+02:00,86.0,0.0,30.66,39.87,49.02,101.22,20,22,22
2018-10-16 05:39:02+02:00,86.0,0.0,30.62,39.81,48.43,101.22,9,10,10
2018-10-16 05:39:32+02:00,86.0,0.0,30.62,39.74,51.07,101.22,7,9,9
2018-10-16 05:40:02+02:00,87.0,0.0,30.66,39.61,49.0,101.22,8,10,10
2018-10-16 05:40:32+02:00,87.0,0.0,30.66,39.76,49.12,101.22,8,9,10
2018-10-16 05:41:02+02:00,88.0,0.0,30.62,39.77,51.35,101.22,7,9,9
2018-10-16 05:41:32+02:00,88.0,0.0,30.6,39.78,47.17,101.22,8,10,10
2018-10-16 05:42:02+02:00,88.0,0.0,30.63,39.66,50.22,101.22,9,10,10
2018-10-16 05:42:32+02:00,89.0,0.0,30.63,39.69,47.75,101.22,7,8,10
2018-10-16 05:43:02+02:00,89.0,0.0,30.66,39.61,48.65,101.22,6,8,8
2018-10-16 05:43:32+02:00,89.0,0.0,30.67,39.55,48.79,101.22,7,9,11
2018-10-16 05:44:02+02:00,90.0,0.0,30.69,39.66,47.71,101.22,6,7,7
2018-10-16 05:44:32+02:00,90.0,0.0,30.65,39.72,48.03,101.22,8,9,10
2018-10-16 05:45:02+02:00,90.0,0.0,30.6,39.79,49.57,101.22,7,8,8
2018-10-16 05:45:32+02:00,91.0,0.0,30.65,39.88,48.68,101.22,7,9,9
2018-10-16 05:46:02+02:00,93.0,0.0,30.59,39.79,49.68,101.22,6,7,7
2018-10-16 05:46:32+02:00,93.0,0.0,30.6,39.77,49.51,101.22,6,7,7
2018-10-16 05:47:02+02:00,93.0,0.0,30.6,39.87,50.21,101.22,7,9,11
2018-10-16 05:47:32+02:00,94.0,0.0,30.58,39.81,48.4,101.22,9,11,12
2018-10-16 05:48:02+02:00,94.0,0.0,30.58,39.92,47.44,101.22,8,11,12
2018-10-16 05:48:32+02:00,94.0,0.0,30.49,39.87,49.29,101.22,21,24,25
2018-10-16 05:49:02+02:00,94.0,0.0,30.53,39.84,57.18,101.22,6,8,8
2018-10-16 05:49:32+02:00,94.0,0.0,30.58,39.72,49.18,101.22,8,9,9
2018-10-16 05:50:02+02:00,95.0,0.0,30.62,39.68,47.05,101.22,10,12,12
2018-10-16 05:50:32+02:00,95.0,0.0,30.6,39.64,47.74,101.22,8,10,10
2018-10-16 05:51:02+02:00,95.0,0.0,30.63,39.8,49.71,101.22,7,10,10
2018-10-16 05:51:32+02:00,95.0,0.0,30.59,39.89,48.5,101.23,9,10,10
2018-10-16 05:52:02+02:00,95.0,0.0,30.5,39.83,47.0,101.22,22,25,27
2018-10-16 05:52:32+02:00,95.0,0.0,30.56,39.87,48.58,101.22,8,9,9
2018-10-16 05:53:02+02:00,95.0,0.0,30.53,39.91,47.8,101.23,7,11,11
2018-10-16 05:53:32+02:00,95.0,0.0,30.49,39.82,49.32,101.23,8,9,9
2018-10-16 05:54:02+02:00,95.0,0.0,30.56,39.76,48.15,101.23,9,10,10
2018-10-16 05:54:32+02:00,96.0,0.0,30.59,39.71,48.46,101.23,7,8,9
2018-10-16 05:55:02+02:00,96.0,0.0,30.62,39.76,48.77,101.23,7,8,8
2018-10-16 05:55:32+02:00,96.0,0.0,30.56,39.64,50.83,101.22,9,11,11
2018-10-16 05:56:02+02:00,96.0,0.0,30.59,39.83,48.73,101.22,8,9,9
2018-10-16 05:56:32+02:00,96.0,0.0,30.5,40.1,48.82,101.22,6,9,9
2018-10-16 05:57:02+02:00,96.0,0.0,30.42,39.77,48.56,101.22,14,16,18
2018-10-16 05:57:32+02:00,96.0,0.0,30.56,39.92,48.29,101.23,6,8,8
2018-10-16 05:58:02+02:00,96.0,0.0,30.52,39.98,49.41,101.22,7,10,10
2018-10-16 05:58:32+02:00,97.0,0.0,30.5,39.87,48.38,101.23,6,8,8
2018-10-16 05:59:02+02:00,97.0,0.0,30.5,39.97,49.05,101.23,8,10,10
2018-10-16 05:59:32+02:00,97.0,0.0,30.52,39.91,49.16,101.23,8,10,10
2018-10-16 06:00:02+02:00,97.0,0.0,30.49,39.89,47.94,101.23,8,10,10
2018-10-16 06:00:32+02:00,97.0,0.0,30.48,39.98,48.47,101.23,7,10,10
2018-10-16 06:01:02+02:00,97.0,0.0,30.46,39.92,50.07,101.23,7,9,9
2018-10-16 06:01:32+02:00,97.0,0.0,30.46,40.06,48.72,101.22,7,9,9
2018-10-16 06:02:02+02:00,98.0,0.0,30.38,40.19,48.55,101.23,9,10,10
2018-10-16 06:02:32+02:00,98.0,0.0,30.39,40.19,48.41,101.22,10,12,12
2018-10-16 06:03:02+02:00,98.0,0.0,30.39,40.19,47.74,101.22,9,10,10
2018-10-16 06:03:32+02:00,98.0,0.0,30.4,40.13,49.12,101.23,7,9,9
2018-10-16 06:04:02+02:00,98.0,0.0,30.4,40.06,48.58,101.23,7,11,11
2018-10-16 06:04:32+02:00,98.0,0.0,30.42,39.98,46.78,101.22,8,9,9
2018-10-16 06:05:02+02:00,98.0,0.0,30.45,40.06,48.07,101.22,9,12,12
2018-10-16 06:05:32+02:00,98.0,0.0,30.4,40.21,48.09,101.22,8,10,10
2018-10-16 06:06:02+02:00,99.0,0.0,30.32,40.23,50.41,101.22,9,11,12
2018-10-16 06:06:32+02:00,99.0,0.0,30.32,40.26,48.65,101.22,9,11,12
2018-10-16 06:07:02+02:00,99.0,0.0,30.32,40.31,48.62,101.22,8,10,10
2018-10-16 06:07:32+02:00,99.0,0.0,30.28,40.23,48.63,101.22,9,11,12
2018-10-16 06:08:02+02:00,99.0,0.0,30.3,40.34,48.25,101.22,9,10,10
2018-10-16 06:08:32+02:00,99.0,0.0,30.28,40.39,49.43,101.22,8,9,9
2018-10-16 06:09:02+02:00,99.0,0.0,30.28,40.24,48.46,101.22,9,10,11
2018-10-16 06:09:32+02:00,99.0,0.0,30.29,40.28,48.91,101.22,9,11,11
2018-10-16 06:10:02+02:00,99.0,0.0,30.26,40.48,49.35,101.22,6,7,8
2018-10-16 06:10:32+02:00,99.0,0.0,30.16,40.42,49.01,101.22,8,11,12
2018-10-16 06:11:02+02:00,100.0,0.0,30.23,40.44,49.43,101.22,8,9,9
2018-10-16 06:11:32+02:00,100.0,0.0,30.23,40.57,49.24,101.22,7,8,8
2018-10-16 06:12:02+02:00,100.0,0.0,30.18,40.55,47.76,101.22,8,10,10
2018-10-16 06:12:32+02:00,100.0,0.0,30.16,40.67,47.87,101.22,7,9,9
2018-10-16 06:13:02+02:00,100.0,0.0,30.09,40.54,49.46,101.23,8,9,9
2018-10-16 06:13:32+02:00,100.0,0.0,30.19,40.57,48.21,101.22,8,9,9
2018-10-16 06:14:02+02:00,100.0,0.0,30.16,40.47,51.23,101.23,7,9,9
2018-10-16 06:14:32+02:00,100.0,0.0,30.15,40.63,48.29,101.23,8,9,9
2018-10-16 06:15:02+02:00,100.0,0.0,30.14,40.69,48.54,101.23,8,8,8
2018-10-16 06:15:33+02:00,100.0,0.0,30.11,40.69,49.2,101.23,6,7,7
2018-10-16 06:16:02+02:00,100.0,0.0,30.09,40.69,47.44,101.24,8,9,9
2018-10-16 06:16:32+02:00,100.0,0.0,30.08,40.8,48.84,101.24,7,9,11
2018-10-16 06:17:02+02:00,100.0,0.0,30.04,40.82,48.44,101.24,7,10,10
2018-10-16 06:17:32+02:00,100.0,0.0,30.04,40.95,50.82,101.24,7,9,9
2018-10-16 06:18:02+02:00,100.0,0.0,30.01,40.9,50.92,101.24,7,8,9
2018-10-16 06:18:32+02:00,100.0,0.0,30.05,40.79,55.39,101.24,6,7,10
2018-10-16 06:19:02+02:00,100.0,0.0,30.05,40.78,45.58,101.24,6,8,8
2018-10-16 06:19:32+02:00,100.0,0.0,30.04,40.87,50.01,101.24,8,10,10
2018-10-16 06:20:02+02:00,100.0,0.0,30.04,40.72,48.93,101.24,6,8,10
2018-10-16 06:20:32+02:00,100.0,0.0,30.09,40.79,48.24,101.24,4,6,8
2018-10-16 06:21:02+02:00,100.0,0.0,30.07,40.74,49.29,101.24,8,9,9
2018-10-16 06:21:32+02:00,100.0,0.0,30.08,40.89,49.33,101.24,5,7,7
2018-10-16 06:22:02+02:00,100.0,0.0,30.04,40.91,49.06,101.23,8,9,10
2018-10-16 06:22:32+02:00,100.0,0.0,30.01,40.76,49.91,101.23,6,9,9
2018-10-16 06:23:02+02:00,100.0,0.0,30.07,40.76,47.03,101.24,7,8,9
2018-10-16 06:23:32+02:00,100.0,0.0,30.02,40.79,49.21,101.24,6,8,8
2018-10-16 06:24:02+02:00,100.0,0.0,30.02,40.88,49.6,101.24,7,7,8
2018-10-16 06:24:32+02:00,100.0,0.0,29.98,40.9,48.72,101.24,6,9,9
2018-10-16 06:25:02+02:00,100.0,0.0,29.95,41.04,48.49,101.24,6,7,7
2018-10-16 06:25:32+02:00,100.0,0.0,29.95,40.94,48.02,101.24,6,8,9
2018-10-16 06:26:02+02:00,100.0,0.0,29.95,40.88,50.15,101.24,8,10,18
2018-10-16 06:26:32+02:00,100.0,0.0,29.98,40.75,48.21,101.24,9,10,10
2018-10-16 06:27:02+02:00,100.0,0.0,30.07,40.85,49.09,101.24,8,12,12
2018-10-16 06:27:32+02:00,100.0,0.0,29.99,40.84,47.33,101.24,7,9,9
2018-10-16 06:28:02+02:00,100.0,0.0,29.99,41.01,49.44,101.24,7,8,9
2018-10-16 06:28:32+02:00,100.0,0.0,29.94,40.93,47.77,101.25,4,7,7
2018-10-16 06:29:02+02:00,100.0,0.0,29.97,40.94,50.82,101.24,8,11,17
2018-10-16 06:29:32+02:00,100.0,0.0,29.95,40.87,47.54,101.24,7,9,11
2018-10-16 06:30:02+02:00,100.0,0.0,29.98,40.89,48.71,101.25,6,8,8
2018-10-16 06:30:32+02:00,100.0,0.0,29.95,40.95,47.73,101.24,7,9,9
2018-10-16 06:31:02+02:00,100.0,0.0,29.92,41.0,48.9,101.25,7,8,8
2018-10-16 06:31:32+02:00,100.0,0.0,29.92,41.05,49.34,101.25,8,10,10
2018-10-16 06:32:02+02:00,100.0,0.0,29.89,40.99,49.3,101.25,8,10,10
2018-10-16 06:32:32+02:00,100.0,0.0,29.92,40.88,48.72,101.25,7,9,9
2018-10-16 06:33:02+02:00,100.0,0.0,29.94,41.08,50.48,101.25,6,8,8
2018-10-16 06:33:32+02:00,100.0,0.0,29.91,41.14,49.57,101.25,8,11,14
2018-10-16 06:34:02+02:00,100.0,0.0,29.84,41.04,49.64,101.25,8,7,8
2018-10-16 06:34:32+02:00,100.0,0.0,29.91,41.1,47.87,101.25,5,8,9
2018-10-16 06:35:02+02:00,100.0,0.0,29.89,41.11,51.89,101.25,7,8,10
2018-10-16 06:35:32+02:00,100.0,0.0,29.89,41.05,50.05,101.25,7,9,9
2018-10-16 06:36:02+02:00,100.0,0.0,29.92,41.12,47.86,101.25,6,7,7
2018-10-16 06:36:32+02:00,100.0,0.0,29.88,40.98,46.91,101.25,7,9,9
2018-10-16 06:37:02+02:00,100.0,0.0,29.87,41.06,48.24,101.25,7,7,7
2018-10-16 06:37:32+02:00,100.0,0.0,29.89,41.03,46.64,101.25,8,9,9
2018-10-16 06:38:02+02:00,100.0,0.0,29.88,41.05,48.47,101.25,7,10,20
2018-10-16 06:38:32+02:00,100.0,0.0,29.88,41.0,48.18,101.25,11,13,19
2018-10-16 06:39:02+02:00,100.0,0.0,29.95,41.05,48.15,101.25,8,8,8
2018-10-16 06:39:32+02:00,100.0,0.0,29.91,41.03,47.59,101.25,8,9,9
2018-10-16 06:40:02+02:00,100.0,0.0,29.91,41.06,50.17,101.25,5,7,7
2018-10-16 06:40:32+02:00,100.0,0.0,29.89,41.04,48.97,101.25,6,9,9
2018-10-16 06:41:02+02:00,100.0,0.0,29.88,41.02,48.0,101.25,6,7,7
2018-10-16 06:41:32+02:00,100.0,0.0,29.83,41.17,50.13,101.25,6,7,7
2018-10-16 06:42:02+02:00,100.0,0.0,29.79,41.27,48.49,101.25,7,10,10
2018-10-16 06:42:32+02:00,100.0,0.0,29.77,41.31,49.43,101.25,6,8,8
2018-10-16 06:43:02+02:00,100.0,0.0,29.75,41.41,47.26,101.25,6,8,8
2018-10-16 06:43:32+02:00,100.0,0.0,29.72,41.34,49.32,101.25,7,8,8
2018-10-16 06:44:02+02:00,100.0,0.0,29.71,41.52,48.41,101.25,6,8,8
2018-10-16 06:44:32+02:00,100.0,0.0,29.64,41.48,50.66,101.25,7,9,9
2018-10-16 06:45:02+02:00,100.0,0.0,29.68,41.48,48.95,101.26,8,9,9
2018-10-16 06:45:32+02:00,100.0,0.0,29.61,41.5,50.26,101.26,8,10,10
2018-10-16 06:46:02+02:00,100.0,0.0,29.6,41.65,48.73,101.26,7,10,11
2018-10-16 06:46:32+02:00,100.0,0.0,29.57,41.6,49.12,101.26,7,9,11
2018-10-16 06:47:02+02:00,100.0,0.0,29.57,41.52,48.63,101.26,10,14,19
2018-10-16 06:47:32+02:00,100.0,0.0,29.61,41.45,48.92,101.26,7,8,8
2018-10-16 06:48:02+02:00,100.0,0.0,29.6,41.68,48.9,101.27,5,8,10
2018-10-16 06:48:32+02:00,100.0,0.0,29.53,41.77,49.03,101.27,7,9,9
2018-10-16 06:49:02+02:00,100.0,0.0,29.48,41.85,48.18,101.27,6,7,7
2018-10-16 06:49:32+02:00,100.0,0.0,29.5,41.93,49.66,101.28,7,8,8
2018-10-16 06:50:02+02:00,100.0,0.0,29.47,41.86,49.81,101.28,7,10,10
2018-10-16 06:50:32+02:00,100.0,0.0,29.47,42.07,48.82,101.28,8,10,11
2018-10-16 06:51:02+02:00,100.0,0.0,29.41,41.8,46.56,101.28,10,11,11
2018-10-16 06:51:32+02:00,100.0,0.0,29.5,41.71,58.44,101.28,9,11,11
2018-10-16 06:52:02+02:00,100.0,0.0,29.5,41.75,48.53,101.28,11,12,13
2018-10-16 06:52:32+02:00,100.0,0.0,29.5,41.76,49.48,101.28,9,10,12
2018-10-16 06:53:02+02:00,100.0,0.0,29.47,41.88,50.07,101.28,9,11,11
2018-10-16 06:53:32+02:00,100.0,0.0,29.46,41.84,46.56,101.28,10,11,11
2018-10-16 06:54:02+02:00,100.0,0.0,29.5,41.7,48.83,101.28,9,11,11
2018-10-16 06:54:32+02:00,100.0,0.0,29.54,41.8,48.02,101.28,9,11,11
2018-10-16 06:55:02+02:00,100.0,0.0,29.51,41.68,49.76,101.28,8,10,11
2018-10-16 06:55:32+02:00,100.0,0.0,29.53,41.66,49.63,101.28,9,10,10
2018-10-16 06:56:02+02:00,100.0,0.0,29.53,41.81,49.54,101.28,8,10,10
2018-10-16 06:56:32+02:00,100.0,0.0,29.47,41.7,49.61,101.29,10,11,11
2018-10-16 06:57:02+02:00,100.0,0.0,29.44,41.86,46.78,101.28,9,10,10
2018-10-16 06:57:32+02:00,100.0,0.0,29.48,41.86,49.77,101.29,8,10,10
2018-10-16 06:58:02+02:00,100.0,0.0,29.47,41.78,50.79,101.29,8,8,8
2018-10-16 06:58:32+02:00,100.0,0.0,29.48,41.77,50.11,101.29,11,12,13
2018-10-16 06:59:02+02:00,100.0,0.0,29.48,41.86,50.47,101.29,9,9,9
2018-10-16 06:59:32+02:00,100.0,0.0,29.46,41.86,47.61,101.29,7,8,8
2018-10-16 07:00:02+02:00,100.0,0.0,29.47,41.67,48.63,101.29,8,10,11
2018-10-16 07:00:32+02:00,100.0,0.0,29.51,41.68,49.4,101.29,7,8,8
2018-10-16 07:01:02+02:00,100.0,0.0,29.5,41.69,54.02,101.29,11,13,14
2018-10-16 07:01:32+02:00,100.0,0.0,29.46,41.84,48.61,101.29,9,10,10
2018-10-16 07:02:02+02:00,100.0,0.0,29.48,41.84,51.76,101.29,9,11,11
2018-10-16 07:02:32+02:00,100.0,0.0,29.41,41.92,50.32,101.29,9,10,12
2018-10-16 07:03:02+02:00,100.0,0.0,29.4,41.88,50.71,101.29,9,10,10
2018-10-16 07:03:32+02:00,100.0,0.0,29.41,41.9,49.87,101.29,8,8,8
2018-10-16 07:04:02+02:00,100.0,0.0,29.41,41.91,50.39,101.3,8,10,10
2018-10-16 07:04:32+02:00,100.0,0.0,29.38,41.93,49.63,101.29,9,11,13
2018-10-16 07:05:02+02:00,100.0,0.0,29.4,41.93,50.53,101.3,7,7,7
2018-10-16 07:05:32+02:00,100.0,0.0,29.41,41.84,48.07,101.3,6,7,7
2018-10-16 07:06:02+02:00,100.0,0.0,29.4,41.9,49.01,101.29,9,11,11
2018-10-16 07:06:32+02:00,100.0,0.0,29.46,41.74,48.82,101.3,7,8,8
2018-10-16 07:07:02+02:00,100.0,0.0,29.47,41.66,48.59,101.3,9,11,11
2018-10-16 07:07:32+02:00,100.0,0.0,29.48,41.73,49.92,101.3,8,9,11
2018-10-16 07:08:02+02:00,100.0,0.0,29.44,41.78,50.03,101.3,9,11,11
2018-10-16 07:08:32+02:00,100.0,0.0,29.48,41.8,49.79,101.3,8,10,10
2018-10-16 07:09:02+02:00,100.0,0.0,29.47,41.8,52.18,101.3,10,11,11
2018-10-16 07:09:32+02:00,100.0,0.0,29.48,41.85,49.39,101.31,9,11,11
2018-10-16 07:10:02+02:00,100.0,0.0,29.47,41.82,50.17,101.3,6,7,9
2018-10-16 07:10:32+02:00,100.0,0.0,29.47,41.76,48.07,101.3,7,8,8
2018-10-16 07:11:02+02:00,100.0,0.0,29.47,41.78,48.22,101.31,8,10,10
2018-10-16 07:11:32+02:00,100.0,0.0,29.46,41.73,48.63,101.31,6,9,16
2018-10-16 07:12:02+02:00,100.0,0.0,29.46,41.58,48.17,101.31,7,9,9
2018-10-16 07:12:32+02:00,100.0,0.0,29.56,41.76,47.57,101.31,8,9,9
2018-10-16 07:13:02+02:00,100.0,0.0,29.48,41.74,46.82,101.31,8,10,10
2018-10-16 07:13:32+02:00,100.0,0.0,29.48,41.76,49.04,101.31,9,9,9
2018-10-16 07:14:02+02:00,100.0,0.0,29.41,41.88,46.77,101.31,8,9,9
2018-10-16 07:14:32+02:00,100.0,0.0,29.4,41.98,49.0,101.31,8,9,9
2018-10-16 07:15:02+02:00,100.0,0.0,29.33,41.91,50.32,101.31,10,11,11
2018-10-16 07:15:32+02:00,100.0,0.0,29.4,41.82,52.9,101.31,9,9,9
2018-10-16 07:16:02+02:00,99.0,0.0,29.4,41.75,50.19,101.31,8,9,9
2018-10-16 07:16:32+02:00,99.0,0.0,29.46,41.72,50.69,101.31,9,10,10
2018-10-16 07:17:02+02:00,99.0,0.0,29.43,41.91,51.1,101.31,7,9,9
2018-10-16 07:17:32+02:00,99.0,0.0,29.4,41.93,49.3,101.31,9,10,10
2018-10-16 07:18:02+02:00,99.0,0.0,29.37,41.79,50.24,101.31,9,10,10
2018-10-16 07:18:32+02:00,99.0,0.0,29.43,41.69,47.9,101.31,9,11,11
2018-10-16 07:19:02+02:00,99.0,0.0,29.41,41.76,47.44,101.31,8,10,10
2018-10-16 07:19:32+02:00,99.0,0.0,29.38,41.85,48.02,101.31,8,9,9
2018-10-16 07:20:02+02:00,99.0,0.0,29.36,41.89,48.39,101.31,8,9,9
2018-10-16 07:20:32+02:00,99.0,0.0,29.36,42.01,48.27,101.31,4,7,7
2018-10-16 07:21:02+02:00,99.0,0.0,29.33,41.98,48.11,101.31,7,8,8
2018-10-16 07:21:32+02:00,99.0,0.0,29.33,42.13,50.47,101.31,7,10,10
2018-10-16 07:22:02+02:00,99.0,0.0,29.29,42.08,47.82,101.31,7,10,10
2018-10-16 07:22:32+02:00,99.0,0.0,29.32,41.88,50.21,101.31,6,7,8
2018-10-16 07:23:02+02:00,99.0,0.0,29.41,41.96,49.63,101.32,8,10,14
2018-10-16 07:23:32+02:00,99.0,0.0,29.43,41.8,52.49,101.32,9,12,12
2018-10-16 07:24:02+02:00,98.0,0.0,29.4,41.7,49.41,101.32,11,13,14
2018-10-16 07:24:32+02:00,98.0,0.0,29.44,41.89,51.32,101.32,11,12,12
2018-10-16 07:25:02+02:00,98.0,0.0,29.34,41.81,49.37,101.32,7,8,8
2018-10-16 07:25:32+02:00,98.0,0.0,29.38,41.87,50.6,101.32,9,11,11
2018-10-16 07:26:02+02:00,98.0,0.0,29.32,41.81,51.18,101.32,8,11,11
2018-10-16 07:26:32+02:00,98.0,0.0,29.36,41.92,49.09,101.32,8,10,10
2018-10-16 07:27:02+02:00,98.0,0.0,29.37,41.84,48.5,101.32,7,8,14
2018-10-16 07:27:32+02:00,98.0,0.0,29.36,41.92,48.14,101.32,12,13,15
2018-10-16 07:28:02+02:00,98.0,0.0,29.32,41.96,51.48,101.32,7,8,16
2018-10-16 07:28:32+02:00,98.0,0.0,29.27,42.03,49.57,101.32,9,11,11
2018-10-16 07:29:02+02:00,98.0,0.0,29.27,42.07,51.71,101.32,10,11,12
2018-10-16 07:29:32+02:00,98.0,0.0,29.29,41.96,52.62,101.33,9,11,11
2018-10-16 07:30:02+02:00,98.0,0.0,29.34,42.02,48.21,101.32,9,11,11
2018-10-16 07:30:32+02:00,98.0,0.0,29.3,42.0,48.87,101.33,9,10,11
2018-10-16 07:31:02+02:00,98.0,0.0,29.34,42.02,53.02,101.33,9,11,11
2018-10-16 07:31:32+02:00,98.0,0.0,29.36,41.99,52.92,101.33,8,9,9
2018-10-16 07:32:02+02:00,97.0,0.0,29.34,42.01,49.81,101.33,8,9,10
2018-10-16 07:32:32+02:00,97.0,0.0,29.33,41.86,55.15,101.33,7,10,11
2018-10-16 07:33:02+02:00,97.0,0.0,29.32,41.97,55.61,101.33,9,12,16
2018-10-16 07:33:32+02:00,97.0,0.0,29.29,41.87,47.4,101.33,6,9,10
2018-10-16 07:34:02+02:00,97.0,0.0,29.33,41.88,49.55,101.33,10,10,10
2018-10-16 07:34:32+02:00,97.0,0.0,29.34,42.05,51.78,101.33,10,14,14
2018-10-16 07:35:02+02:00,97.0,0.0,29.3,42.03,50.19,101.34,10,12,12
2018-10-16 07:35:32+02:00,97.0,0.0,29.29,42.01,49.22,101.33,10,12,12
2018-10-16 07:36:02+02:00,97.0,0.0,29.32,41.9,50.49,101.34,9,11,11
2018-10-16 07:36:32+02:00,97.0,0.0,29.36,41.92,50.37,101.34,6,8,8
2018-10-16 07:37:02+02:00,97.0,0.0,29.36,41.92,51.86,101.34,9,11,11
2018-10-16 07:37:32+02:00,97.0,0.0,29.34,41.98,53.99,101.34,9,12,13
2018-10-16 07:38:02+02:00,97.0,0.0,29.32,42.37,48.17,101.33,6,8,8
2018-10-16 07:38:32+02:00,97.0,0.0,29.09,42.16,45.91,101.34,8,10,10
2018-10-16 07:39:02+02:00,97.0,0.0,29.17,42.25,53.05,101.33,8,11,18
2018-10-16 07:39:32+02:00,97.0,0.0,29.13,42.26,53.21,101.34,9,11,14
2018-10-16 07:40:02+02:00,97.0,0.0,29.11,42.24,48.2,101.34,11,13,14
2018-10-16 07:40:32+02:00,96.0,0.0,29.18,42.11,50.69,101.33,9,11,11
2018-10-16 07:41:02+02:00,96.0,0.0,29.22,42.05,50.15,101.34,10,12,12
2018-10-16 07:41:32+02:00,96.0,0.0,29.23,41.98,51.05,101.34,8,10,10
2018-10-16 07:42:02+02:00,96.0,0.0,29.23,42.08,52.2,101.33,8,9,9
2018-10-16 07:42:32+02:00,96.0,0.0,29.2,42.18,48.76,101.34,7,10,13
2018-10-16 07:43:02+02:00,96.0,0.0,29.18,42.15,46.08,101.34,7,10,11
2018-10-16 07:43:32+02:00,96.0,0.0,29.18,42.16,51.39,101.34,8,10,10
2018-10-16 07:44:02+02:00,96.0,0.0,29.18,42.13,47.49,101.34,6,9,10
2018-10-16 07:44:32+02:00,96.0,0.0,29.2,42.06,49.12,101.34,6,8,10
2018-10-16 07:45:02+02:00,96.0,0.0,29.24,42.1,49.11,101.34,7,9,9
2018-10-16 07:45:32+02:00,96.0,0.0,29.23,42.14,49.07,101.34,7,9,11
2018-10-16 07:46:02+02:00,96.0,0.0,29.24,42.11,49.08,101.34,7,9,10
2018-10-16 07:46:32+02:00,96.0,0.0,29.22,42.14,50.14,101.34,10,15,21
2018-10-16 07:47:02+02:00,96.0,0.0,29.18,42.03,52.29,101.35,8,9,9
2018-10-16 07:47:32+02:00,96.0,0.0,29.22,42.08,50.06,101.34,10,11,11
2018-10-16 07:48:02+02:00,96.0,0.0,29.17,42.33,49.95,101.34,8,10,11
2018-10-16 07:48:32+02:00,95.0,0.0,29.11,42.15,49.87,101.35,7,9,10
2018-10-16 07:49:02+02:00,95.0,0.27,29.16,42.21,49.49,101.34,6,9,9
2018-10-16 07:49:32+02:00,95.0,0.0,29.13,42.34,51.27,101.34,5,7,7
2018-10-16 07:50:02+02:00,95.0,0.0,29.07,42.44,50.62,101.34,5,7,8
2018-10-16 07:50:32+02:00,95.0,0.0,29.06,42.35,48.44,101.34,6,8,8
2018-10-16 07:51:02+02:00,95.0,0.21,29.04,42.48,48.53,101.34,7,9,9
2018-10-16 07:51:32+02:00,95.0,0.21,29.02,42.46,52.04,101.34,7,9,9
2018-10-16 07:52:02+02:00,95.0,0.0,29.02,42.51,49.47,101.34,7,10,10
2018-10-16 07:52:32+02:00,95.0,0.15,28.99,42.57,46.98,101.34,6,7,7
2018-10-16 07:53:02+02:00,95.0,0.66,28.97,42.44,61.79,101.34,8,9,9
2018-10-16 07:53:32+02:00,95.0,0.66,29.06,42.31,52.26,101.34,7,11,11
2018-10-16 07:54:02+02:00,95.0,0.09,29.1,42.36,48.03,101.35,6,10,11
2018-10-16 07:54:32+02:00,95.0,0.6,29.04,42.5,48.46,101.35,8,10,11
2018-10-16 07:55:02+02:00,95.0,1.11,29.03,42.42,53.59,101.35,8,9,9
2018-10-16 07:55:32+02:00,95.0,0.54,29.02,42.31,49.68,101.35,5,7,8
2018-10-16 07:56:02+02:00,95.0,1.05,29.09,42.29,47.81,101.35,7,8,8
2018-10-16 07:56:32+02:00,94.0,0.99,29.04,42.31,50.98,101.35,7,10,10
2018-10-16 07:57:02+02:00,94.0,2.01,29.06,42.39,49.35,101.35,6,8,8
2018-10-16 07:57:32+02:00,94.0,0.87,29.07,42.55,49.53,101.35,6,10,10
2018-10-16 07:58:02+02:00,94.0,1.32,29.06,42.45,49.04,101.35,5,7,7
2018-10-16 07:58:32+02:00,94.0,1.19,29.07,42.31,47.33,101.35,6,9,9
2018-10-16 07:59:02+02:00,94.0,0.56,29.11,42.21,50.48,101.35,5,7,7
2018-10-16 07:59:32+02:00,94.0,0.44,29.13,42.26,49.94,101.35,7,8,9
2018-10-16 08:00:02+02:00,94.0,1.46,29.09,42.53,55.56,101.35,6,8,8
2018-10-16 08:00:32+02:00,94.0,0.89,28.97,42.45,48.61,101.35,7,10,10
2018-10-16 08:01:02+02:00,94.0,1.91,28.99,42.43,48.49,101.36,6,9,9
2018-10-16 08:01:32+02:00,94.0,1.85,28.99,42.46,53.15,101.36,7,9,10
2018-10-16 08:02:02+02:00,94.0,2.3,29.0,42.58,50.07,101.36,8,12,19
2018-10-16 08:02:32+02:00,94.0,2.75,28.93,42.62,49.53,101.36,9,12,12
2018-10-16 08:03:02+02:00,94.0,2.63,28.97,42.6,50.99,101.36,8,9,9
2018-10-16 08:03:32+02:00,94.0,2.51,28.93,42.58,52.38,101.36,7,10,12
2018-10-16 08:04:02+02:00,94.0,3.53,28.97,42.46,48.07,101.36,7,9,9
2018-10-16 08:04:32+02:00,93.0,3.98,28.99,42.5,50.28,101.36,10,13,18
2018-10-16 08:05:02+02:00,93.0,4.43,28.97,42.57,54.53,101.37,9,11,11
2018-10-16 08:05:32+02:00,93.0,4.88,28.97,42.6,49.19,101.36,9,11,12
2018-10-16 08:06:02+02:00,93.0,6.42,28.99,42.52,50.85,101.37,7,10,10
2018-10-16 08:06:32+02:00,93.0,6.87,29.03,42.35,49.16,101.37,6,7,8
2018-10-16 08:07:02+02:00,93.0,7.32,29.06,42.29,48.29,101.37,6,8,8
2018-10-16 08:07:32+02:00,93.0,7.77,29.09,42.34,48.48,101.37,4,6,7
2018-10-16 08:08:02+02:00,93.0,8.73,29.07,42.33,52.95,101.37,6,9,10
2018-10-16 08:08:32+02:00,93.0,8.1,29.09,42.31,49.92,101.37,6,8,11
2018-10-16 08:09:02+02:00,93.0,9.06,29.1,42.24,47.68,101.37,8,10,10
2018-10-16 08:09:32+02:00,93.0,10.59,29.14,42.17,54.66,101.37,6,8,11
2018-10-16 08:10:02+02:00,93.0,10.53,29.13,42.15,49.97,101.37,9,11,12
2018-10-16 08:10:32+02:00,93.0,12.06,29.18,42.24,46.12,101.37,6,7,7
2018-10-16 08:11:02+02:00,93.0,13.08,29.13,42.17,54.4,101.37,7,9,9
2018-10-16 08:11:32+02:00,93.0,14.61,29.17,42.07,49.46,101.37,6,7,8
2018-10-16 08:12:02+02:00,93.0,15.06,29.2,42.19,49.31,101.38,6,8,8
2018-10-16 08:12:32+02:00,92.0,15.45,29.13,42.12,55.31,101.37,8,9,10
2018-10-16 08:13:02+02:00,92.0,15.9,29.17,42.16,47.81,101.38,6,9,9
2018-10-16 08:13:32+02:00,92.0,17.95,29.16,42.2,46.76,101.38,7,9,10
2018-10-16 08:14:02+02:00,92.0,18.4,29.2,42.06,48.24,101.38,6,7,7
2018-10-16 08:14:32+02:00,92.0,18.85,29.22,42.12,46.28,101.38,8,9,10
2018-10-16 08:15:02+02:00,92.0,19.3,29.17,42.07,47.66,101.38,7,8,8
2018-10-16 08:15:32+02:00,92.0,20.77,29.17,42.17,47.08,101.38,7,8,8
2018-10-16 08:16:02+02:00,92.0,21.73,29.16,42.03,50.55,101.38,6,8,9
2018-10-16 08:16:32+02:00,92.0,22.12,29.2,41.93,48.05,101.38,6,8,9
2018-10-16 08:17:02+02:00,92.0,23.59,29.2,42.08,49.0,101.39,7,9,9
2018-10-16 08:17:32+02:00,92.0,24.55,29.17,42.02,51.85,101.39,8,10,10
2018-10-16 08:18:02+02:00,92.0,26.02,29.2,41.99,47.28,101.39,6,8,11
2018-10-16 08:18:32+02:00,92.0,25.9,29.22,41.94,48.74,101.39,7,8,8
2018-10-16 08:19:02+02:00,92.0,26.86,29.26,42.02,50.53,101.39,5,7,7
2018-10-16 08:19:32+02:00,92.0,28.91,29.2,41.89,51.66,101.39,7,10,11
2018-10-16 08:20:02+02:00,92.0,28.79,29.27,41.84,48.94,101.39,8,9,9
2018-10-16 08:20:32+02:00,91.0,29.75,29.29,41.94,50.03,101.39,7,10,10
2018-10-16 08:21:02+02:00,91.0,31.22,29.2,42.01,53.54,101.39,8,10,10
2018-10-16 08:21:32+02:00,91.0,32.69,29.22,42.03,50.72,101.39,7,9,9
2018-10-16 08:22:02+02:00,91.0,33.08,29.18,41.89,51.68,101.39,6,8,8
2018-10-16 08:22:32+02:00,91.0,34.43,29.23,42.0,46.25,101.4,6,9,9
2018-10-16 08:23:02+02:00,91.0,34.52,29.26,41.95,49.25,101.4,7,9,9
2018-10-16 08:23:32+02:00,91.0,35.12,29.2,41.98,50.79,101.4,8,10,11
2018-10-16 08:24:02+02:00,91.0,36.34,29.22,41.84,49.82,101.4,9,11,11
2018-10-16 08:24:32+02:00,91.0,38.27,29.27,41.98,51.77,101.4,8,10,10
2018-10-16 08:25:02+02:00,91.0,39.41,29.26,41.85,50.63,101.41,7,11,13
2018-10-16 08:25:32+02:00,91.0,40.55,29.23,41.88,48.05,101.41,8,11,12
2018-10-16 08:26:02+02:00,91.0,41.6,29.23,42.0,49.7,101.41,6,7,7
2018-10-16 08:26:32+02:00,91.0,42.34,29.13,41.99,49.15,101.41,7,9,11
2018-10-16 08:27:02+02:00,91.0,43.48,29.18,42.01,53.84,101.41,9,12,13
2018-10-16 08:27:32+02:00,91.0,43.98,29.16,41.88,49.57,101.41,7,10,10
2018-10-16 08:28:02+02:00,91.0,44.09,29.22,41.98,49.68,101.41,13,16,26
2018-10-16 08:28:32+02:00,91.0,44.84,29.18,41.9,52.88,101.41,10,13,14
2018-10-16 08:29:02+02:00,90.0,45.25,29.22,41.87,56.02,101.42,6,8,9
2018-10-16 08:29:32+02:00,90.0,45.79,29.22,41.91,52.17,101.42,8,11,11
2018-10-16 08:30:02+02:00,90.0,48.1,29.2,41.99,52.17,101.42,6,8,8
2018-10-16 08:30:32+02:00,90.0,48.82,29.18,41.93,49.69,101.42,7,9,10
2018-10-16 08:31:02+02:00,90.0,49.54,29.2,41.93,49.12,101.42,5,7,7
2018-10-16 08:31:32+02:00,90.0,52.16,29.2,41.98,50.85,101.42,13,17,26
2018-10-16 08:32:02+02:00,90.0,53.93,29.18,41.91,51.86,101.43,9,11,12
2018-10-16 08:32:32+02:00,90.0,55.11,29.24,41.91,48.29,101.43,7,9,9
2018-10-16 08:33:02+02:00,90.0,56.53,29.22,41.93,49.7,101.43,4,6,7
2018-10-16 08:33:32+02:00,90.0,58.01,29.24,41.79,53.05,101.43,7,9,9
2018-10-16 08:34:02+02:00,90.0,59.3,29.26,41.88,48.02,101.43,5,6,6
2018-10-16 08:34:32+02:00,90.0,60.18,29.23,41.93,46.39,101.43,7,9,11
2018-10-16 08:35:02+02:00,90.0,62.34,29.2,41.8,53.98,101.43,7,9,9
2018-10-16 08:35:32+02:00,90.0,63.12,29.26,41.68,50.96,101.43,7,9,9
2018-10-16 08:36:02+02:00,90.0,65.94,29.27,41.8,50.01,101.44,7,11,13
2018-10-16 08:36:32+02:00,90.0,66.6,29.24,41.77,49.1,101.43,6,9,10
2018-10-16 08:37:02+02:00,89.0,68.67,29.26,41.78,48.76,101.43,6,7,7
2018-10-16 08:37:32+02:00,89.0,71.52,29.26,41.79,50.47,101.44,6,8,8
2018-10-16 08:38:02+02:00,89.0,73.82,29.23,41.81,52.76,101.44,7,9,9
2018-10-16 08:38:32+02:00,89.0,76.33,29.26,41.77,50.47,101.43,8,11,12
2018-10-16 08:39:02+02:00,89.0,79.75,29.24,41.68,51.1,101.44,7,10,11
2018-10-16 08:39:32+02:00,89.0,83.28,29.3,41.72,45.88,101.44,8,11,11
2018-10-16 08:40:02+02:00,89.0,86.03,29.27,41.77,51.18,101.44,8,19,30
2018-10-16 08:40:32+02:00,89.0,89.27,29.23,41.69,50.19,101.44,10,13,13
2018-10-16 08:41:02+02:00,89.0,92.3,29.24,41.59,49.48,101.44,9,10,16
2018-10-16 08:41:32+02:00,89.0,95.45,29.32,41.6,52.38,101.44,10,11,11
2018-10-16 08:42:02+02:00,89.0,97.64,29.29,41.73,47.28,101.44,7,8,8
2018-10-16 08:42:32+02:00,89.0,99.83,29.23,41.66,48.96,101.44,7,9,9
2018-10-16 08:43:02+02:00,89.0,103.04,29.24,41.81,52.76,101.44,8,9,9
2018-10-16 08:43:32+02:00,89.0,104.66,29.22,41.9,53.48,101.44,6,7,7
2018-10-16 08:44:02+02:00,89.0,107.3,29.22,41.88,50.35,101.44,7,9,9
2018-10-16 08:44:32+02:00,88.0,109.95,29.2,41.82,50.28,101.45,7,9,9
2018-10-16 08:45:02+02:00,88.0,111.95,29.26,41.73,51.11,101.45,9,12,12
2018-10-16 08:45:32+02:00,88.0,114.53,29.24,41.66,48.26,101.45,7,8,8
2018-10-16 08:46:02+02:00,88.0,117.05,29.24,41.74,50.65,101.45,9,11,11
2018-10-16 08:46:32+02:00,88.0,119.63,29.18,41.84,52.37,101.45,8,10,10
2018-10-16 08:47:02+02:00,88.0,122.15,29.14,41.94,52.37,101.45,7,8,8
2018-10-16 08:47:32+02:00,88.0,125.49,29.11,41.96,51.53,101.46,7,8,8
2018-10-16 08:48:02+02:00,88.0,127.92,29.16,41.82,49.69,101.46,7,9,11
2018-10-16 08:48:32+02:00,88.0,129.66,29.23,41.81,47.14,101.46,9,10,10
2018-10-16 08:49:02+02:00,88.0,132.57,29.23,41.73,48.0,101.46,15,16,22
2018-10-16 08:49:32+02:00,88.0,136.77,29.2,41.77,48.02,101.45,8,11,11
2018-10-16 08:50:02+02:00,88.0,140.58,29.23,41.79,52.28,101.46,8,9,9
2018-10-16 08:50:32+02:00,88.0,144.96,29.18,41.81,49.85,101.45,7,8,8
2018-10-16 08:51:02+02:00,88.0,148.89,29.2,41.66,53.18,101.46,8,10,11
2018-10-16 08:51:32+02:00,88.0,151.74,29.26,41.81,53.37,101.46,7,9,11
2018-10-16 08:52:02+02:00,88.0,155.73,29.2,41.75,48.98,101.46,7,11,12
2018-10-16 08:52:32+02:00,88.0,158.19,29.2,41.64,51.59,101.46,7,9,10
2018-10-16 08:53:03+02:00,87.0,160.77,29.26,41.59,48.87,101.46,8,10,10
2018-10-16 08:53:34+02:00,87.0,163.74,29.29,41.63,48.08,101.46,8,10,10
2018-10-16 08:54:04+02:00,87.0,167.79,29.3,41.59,51.94,101.46,14,16,20
2018-10-16 08:54:34+02:00,87.0,170.31,29.33,41.45,49.31,101.47,12,15,18
2018-10-16 08:55:05+02:00,87.0,172.83,29.32,41.45,48.86,101.46,8,10,10
2018-10-16 08:55:34+02:00,87.0,176.94,29.26,41.48,51.35,101.47,8,9,11
2018-10-16 08:56:04+02:00,87.0,180.48,29.33,41.51,48.79,101.46,14,18,27
2018-10-16 08:56:34+02:00,87.0,183.0,29.3,41.4,48.43,101.46,8,11,14
2018-10-16 08:57:04+02:00,87.0,186.99,29.37,41.44,42.69,101.47,10,12,12
2018-10-16 08:57:34+02:00,87.0,191.88,29.37,41.44,47.87,101.47,9,11,14
2018-10-16 08:58:04+02:00,87.0,195.24,29.33,41.48,51.27,101.46,7,9,9
2018-10-16 08:58:34+02:00,87.0,199.11,29.26,41.55,50.05,101.46,6,8,9
2018-10-16 08:59:04+02:00,87.0,203.55,29.29,41.48,49.59,101.46,7,9,9
2018-10-16 08:59:34+02:00,87.0,206.64,29.3,41.52,49.97,101.46,7,9,9
2018-10-16 09:00:04+02:00,87.0,209.86,29.3,41.5,47.9,101.47,7,9,11
2018-10-16 09:00:34+02:00,86.0,213.79,29.27,41.59,50.98,101.46,8,9,9
2018-10-16 09:01:04+02:00,86.0,217.33,29.24,41.64,47.31,101.47,8,9,9
2018-10-16 09:01:34+02:00,86.0,221.65,29.26,41.5,50.36,101.47,8,10,10
2018-10-16 09:02:04+02:00,86.0,223.41,29.29,41.53,49.67,101.47,6,7,7
2018-10-16 09:02:34+02:00,86.0,227.67,29.27,41.53,55.03,101.47,8,10,12
2018-10-16 09:03:04+02:00,86.0,229.62,29.26,41.44,48.41,101.47,7,8,8
2018-10-16 09:03:34+02:00,86.0,229.59,29.26,41.7,50.28,101.47,7,8,9
2018-10-16 09:04:04+02:00,86.0,230.96,29.22,41.69,52.39,101.47,8,10,10
2018-10-16 09:04:34+02:00,86.0,231.77,29.2,41.63,48.79,101.47,9,13,14
2018-10-16 09:05:04+02:00,86.0,233.02,29.18,41.52,50.01,101.47,9,10,10
2018-10-16 09:05:34+02:00,86.0,233.65,29.23,41.43,49.43,101.48,8,10,12
2018-10-16 09:06:04+02:00,86.0,233.7,29.22,41.54,49.13,101.47,8,10,10
2018-10-16 09:06:34+02:00,86.0,235.22,29.18,41.53,47.11,101.48,8,11,11
2018-10-16 09:07:04+02:00,86.0,235.01,29.26,41.48,51.95,101.47,9,10,10
2018-10-16 09:07:34+02:00,86.0,237.86,29.23,41.76,45.54,101.48,10,11,11
2018-10-16 09:08:04+02:00,86.0,238.6,29.13,41.81,48.59,101.48,9,11,15
2018-10-16 09:08:34+02:00,85.0,240.73,29.11,41.64,54.0,101.48,8,9,10
2018-10-16 09:09:04+02:00,85.0,243.37,29.22,41.61,49.54,101.48,8,11,11
2018-10-16 09:09:34+02:00,85.0,244.87,29.09,41.62,46.76,101.48,7,9,9
2018-10-16 09:10:04+02:00,85.0,246.19,29.2,41.66,49.85,101.48,7,10,10
2018-10-16 09:10:34+02:00,85.0,245.91,29.13,41.52,50.25,101.48,10,13,14
2018-10-16 09:11:04+02:00,85.0,245.57,29.14,41.45,48.31,101.48,8,11,11
2018-10-16 09:11:34+02:00,85.0,245.36,29.23,41.56,50.34,101.48,10,11,13
2018-10-16 09:12:04+02:00,85.0,247.69,29.22,41.64,48.56,101.48,8,10,12
2018-10-16 09:12:34+02:00,85.0,246.7,29.17,41.59,47.6,101.48,7,9,10
2018-10-16 09:13:04+02:00,85.0,249.1,29.22,41.54,49.42,101.48,7,8,8
2018-10-16 09:13:34+02:00,85.0,251.8,29.22,41.59,50.26,101.49,7,10,13
2018-10-16 09:14:04+02:00,85.0,251.76,29.17,41.48,48.96,101.49,6,7,7
2018-10-16 09:14:34+02:00,85.0,254.52,29.23,41.58,46.14,101.49,14,17,24
2018-10-16 09:15:04+02:00,85.0,258.31,29.22,41.43,51.03,101.48,10,12,17
2018-10-16 09:15:34+02:00,85.0,260.95,29.29,41.34,52.27,101.49,10,12,12
2018-10-16 09:16:04+02:00,85.0,261.61,29.33,41.35,47.58,101.48,9,11,11
2018-10-16 09:16:34+02:00,84.0,264.76,29.29,41.45,49.53,101.49,9,11,11
2018-10-16 09:17:04+02:00,84.0,269.44,29.3,41.37,48.71,101.48,9,11,11
2018-10-16 09:17:34+02:00,84.0,272.71,29.32,41.35,52.54,101.48,9,11,11
2018-10-16 09:18:04+02:00,84.0,275.42,29.36,41.2,50.0,101.48,9,12,12
2018-10-16 09:18:34+02:00,84.0,278.18,29.26,41.29,57.61,101.49,7,10,10
2018-10-16 09:19:04+02:00,84.0,282.17,29.33,41.13,47.56,101.49,9,10,10
2018-10-16 09:19:34+02:00,84.0,285.05,29.37,41.2,48.92,101.49,10,13,15
2018-10-16 09:20:04+02:00,84.0,289.67,29.26,41.26,52.81,101.49,8,10,12
2018-10-16 09:20:34+02:00,84.0,292.19,29.23,41.34,48.22,101.49,9,12,12
2018-10-16 09:21:04+02:00,84.0,295.8,29.3,41.26,50.71,101.49,8,10,11
2018-10-16 09:21:34+02:00,84.0,300.93,29.32,41.2,48.51,101.49,6,8,8
2018-10-16 09:22:04+02:00,84.0,307.35,29.29,41.35,54.18,101.49,7,8,8
2018-10-16 09:22:34+02:00,84.0,317.77,29.3,41.54,48.86,101.49,8,10,10
2018-10-16 09:23:04+02:00,84.0,330.49,29.13,41.41,55.91,101.49,8,12,12
2018-10-16 09:23:34+02:00,84.0,341.81,29.13,41.82,50.94,101.49,6,11,11
2018-10-16 09:24:04+02:00,83.0,352.62,28.83,42.17,50.13,101.49,8,8,8
2018-10-16 09:24:34+02:00,83.0,369.0,28.79,42.0,51.36,101.49,7,9,9
2018-10-16 09:25:04+02:00,83.0,389.47,28.92,41.7,49.13,101.48,8,10,11
2018-10-16 09:25:34+02:00,83.0,403.12,29.0,41.71,48.04,101.48,9,10,10
2018-10-16 09:26:04+02:00,83.0,401.48,29.06,41.48,49.76,101.48,8,10,10
2018-10-16 09:26:34+02:00,83.0,409.34,29.2,41.41,47.28,101.48,8,10,10
2018-10-16 09:27:04+02:00,83.0,404.78,29.24,41.33,48.08,101.48,9,11,11
2018-10-16 09:27:34+02:00,83.0,403.1,29.27,41.46,50.04,101.49,9,10,10
2018-10-16 09:28:04+02:00,83.0,398.17,29.22,41.6,50.96,101.49,10,12,12
2018-10-16 09:28:34+02:00,83.0,399.05,29.13,41.55,48.7,101.48,7,9,16
2018-10-16 09:29:04+02:00,83.0,396.16,29.23,41.39,48.97,101.48,14,17,24
2018-10-16 09:29:34+02:00,83.0,388.42,29.27,41.29,54.48,101.49,15,17,17
2018-10-16 09:30:04+02:00,83.0,384.1,29.36,41.31,46.66,101.49,8,10,12
2018-10-16 09:30:34+02:00,83.0,385.96,29.33,41.41,49.47,101.49,7,9,11
2018-10-16 09:31:04+02:00,83.0,386.86,29.32,41.35,50.57,101.49,8,9,9
2018-10-16 09:31:34+02:00,83.0,390.08,29.33,41.27,48.59,101.49,8,10,11
2018-10-16 09:32:04+02:00,82.0,391.82,29.34,41.21,48.46,101.49,9,11,11
2018-10-16 09:32:34+02:00,82.0,390.2,29.38,41.2,51.82,101.49,8,10,10
2018-10-16 09:33:04+02:00,82.0,393.53,29.4,41.2,52.67,101.49,7,9,9
2018-10-16 09:33:34+02:00,82.0,398.75,29.38,41.08,47.16,101.49,9,13,14
2018-10-16 09:34:04+02:00,82.0,402.11,29.38,41.12,52.85,101.49,9,11,12
2018-10-16 09:34:34+02:00,82.0,403.76,29.43,41.05,48.58,101.48,8,10,10
2018-10-16 09:35:04+02:00,82.0,403.89,29.32,41.17,49.08,101.49,11,12,12
2018-10-16 09:35:34+02:00,82.0,402.56,29.36,41.08,47.73,101.49,11,14,15
2018-10-16 09:36:04+02:00,82.0,406.2,29.4,40.93,50.1,101.48,11,13,13
2018-10-16 09:36:34+02:00,82.0,404.21,29.34,41.2,54.19,101.49,9,10,10
2018-10-16 09:37:04+02:00,82.0,405.18,29.38,41.09,47.68,101.49,30,32,45
2018-10-16 09:37:34+02:00,82.0,410.58,29.44,40.89,48.85,101.49,12,15,20
2018-10-16 09:38:04+02:00,82.0,429.22,29.51,40.97,46.11,101.49,10,12,12
2018-10-16 09:38:34+02:00,82.0,451.88,29.46,40.88,48.73,101.49,10,11,11
2018-10-16 09:39:04+02:00,82.0,471.28,29.46,40.9,50.8,101.49,7,9,9
2018-10-16 09:39:34+02:00,82.0,475.96,29.46,40.86,52.67,101.49,6,7,9
2018-10-16 09:40:04+02:00,81.0,465.36,29.47,40.76,48.9,101.49,8,10,10
2018-10-16 09:40:34+02:00,81.0,436.91,29.51,40.93,51.3,101.49,6,7,7
2018-10-16 09:41:04+02:00,81.0,423.06,29.46,40.83,51.91,101.5,15,17,24
2018-10-16 09:41:34+02:00,81.0,424.98,29.54,40.96,49.01,101.5,12,13,13
2018-10-16 09:42:04+02:00,81.0,420.78,29.43,40.87,48.27,101.5,8,12,12
2018-10-16 09:42:34+02:00,81.0,416.73,29.41,41.08,49.58,101.5,8,9,9
2018-10-16 09:43:04+02:00,81.0,421.3,29.4,41.05,48.59,101.49,8,11,12
2018-10-16 09:43:34+02:00,81.0,420.27,29.36,41.01,49.53,101.49,8,11,12
2018-10-16 09:44:04+02:00,81.0,411.09,29.26,41.23,50.56,101.49,9,10,10
2018-10-16 09:44:34+02:00,81.0,408.9,29.34,41.14,51.08,101.5,9,10,10
2018-10-16 09:45:04+02:00,81.0,406.47,29.4,41.05,44.81,101.49,7,10,13
2018-10-16 09:45:34+02:00,81.0,410.25,29.46,41.12,48.96,101.5,10,12,12
2018-10-16 09:46:04+02:00,81.0,417.0,29.43,41.07,46.12,101.49,8,12,13
2018-10-16 09:46:34+02:00,81.0,431.53,29.41,41.11,45.84,101.5,9,11,11
2018-10-16 09:47:04+02:00,81.0,423.51,29.32,41.67,57.98,101.5,13,17,17
2018-10-16 09:47:34+02:00,80.0,435.46,29.03,41.53,48.96,101.5,28,30,38
2018-10-16 09:48:04+02:00,80.0,450.74,29.1,41.72,47.77,101.5,18,20,20
2018-10-16 09:48:34+02:00,80.0,405.62,29.11,41.69,49.63,101.5,10,12,12
2018-10-16 09:49:04+02:00,80.0,199.76,29.07,41.92,52.0,101.51,11,13,13
2018-10-16 09:49:34+02:00,80.0,380.09,29.09,41.57,48.88,101.5,13,15,15
2018-10-16 09:50:04+02:00,80.0,365.85,29.11,41.6,53.22,101.5,14,15,15
2018-10-16 09:50:34+02:00,80.0,364.62,29.1,41.65,51.25,101.5,12,13,14
2018-10-16 09:51:04+02:00,80.0,364.95,29.11,41.68,50.77,101.5,11,13,13
2018-10-16 09:51:34+02:00,80.0,366.63,29.16,41.58,50.55,101.5,9,11,12
2018-10-16 09:52:04+02:00,80.0,369.06,29.18,41.47,48.5,101.5,10,12,13
2018-10-16 09:52:34+02:00,80.0,369.66,29.26,41.5,49.57,101.49,12,14,14
2018-10-16 09:53:04+02:00,80.0,370.62,29.22,41.49,45.71,101.5,12,13,13
2018-10-16 09:53:34+02:00,80.0,375.37,29.26,41.46,50.15,101.49,13,15,16
2018-10-16 09:54:04+02:00,80.0,375.06,29.32,41.36,50.86,101.49,13,15,15
2018-10-16 09:54:34+02:00,80.0,378.46,29.27,41.26,49.14,101.49,10,13,13
2018-10-16 09:55:04+02:00,79.0,410.14,29.3,41.32,50.69,101.49,13,14,15
2018-10-16 09:55:34+02:00,79.0,427.5,29.36,41.38,55.97,101.49,12,15,17
2018-10-16 09:56:04+02:00,79.0,441.11,29.36,41.43,59.66,101.49,11,14,14
2018-10-16 09:56:34+02:00,79.0,451.21,29.33,41.53,55.8,101.49,12,13,13
2018-10-16 09:57:04+02:00,79.0,457.54,29.26,41.42,54.84,101.49,9,11,11
2018-10-16 09:57:34+02:00,79.0,462.17,29.34,41.52,50.92,101.49,10,11,13
2018-10-16 09:58:04+02:00,79.0,465.89,29.23,41.6,50.63,101.49,12,16,16
2018-10-16 09:58:34+02:00,79.0,467.42,29.26,41.34,47.35,101.49,9,10,11
2018-10-16 09:59:04+02:00,79.0,469.67,29.36,41.35,55.43,101.5,9,10,10
2018-10-16 09:59:34+02:00,79.0,468.35,29.34,42.04,53.21,101.5,9,11,13
2018-10-16 10:00:04+02:00,79.0,470.78,29.06,42.15,53.63,101.5,9,10,10
2018-10-16 10:00:34+02:00,79.0,472.73,29.06,41.88,55.89,101.5,8,10,10
2018-10-16 10:01:04+02:00,79.0,475.46,29.16,42.02,55.63,101.5,8,10,13
2018-10-16 10:01:34+02:00,79.0,477.77,28.97,41.8,58.23,101.5,6,9,9
2018-10-16 10:02:04+02:00,79.0,480.29,29.17,41.52,60.76,101.5,23,25,29
2018-10-16 10:02:34+02:00,79.0,479.53,29.33,41.4,54.77,101.49,10,11,11
2018-10-16 10:03:04+02:00,79.0,482.56,29.34,42.22,53.78,101.51,9,11,11
2018-10-16 10:03:34+02:00,78.0,485.08,29.16,41.88,59.55,101.5,8,12,12
2018-10-16 10:04:04+02:00,78.0,486.97,29.22,41.69,61.86,101.5,11,13,13
2018-10-16 10:04:34+02:00,78.0,488.53,29.22,42.08,58.52,101.5,9,10,12
2018-10-16 10:05:04+02:00,78.0,489.88,29.17,41.79,49.08,101.5,10,13,13
2018-10-16 10:05:34+02:00,78.0,493.3,29.27,41.68,50.91,101.5,9,11,14
2018-10-16 10:06:04+02:00,78.0,494.86,29.29,41.63,58.27,101.5,10,13,14
2018-10-16 10:06:34+02:00,78.0,497.17,29.3,41.52,57.91,101.5,9,12,17
2018-10-16 10:07:04+02:00,78.0,500.08,29.41,41.42,57.56,101.5,11,13,13
2018-10-16 10:07:34+02:00,78.0,501.82,29.44,41.51,59.48,101.5,12,15,16
2018-10-16 10:08:04+02:00,78.0,501.01,29.47,41.38,59.76,101.5,8,10,10
2018-10-16 10:08:34+02:00,78.0,503.01,29.43,41.18,52.9,101.5,12,15,18
2018-10-16 10:09:04+02:00,78.0,500.22,29.54,41.11,54.41,101.5,12,15,15
2018-10-16 10:09:34+02:00,78.0,499.85,29.57,41.04,53.89,101.5,8,10,15
2018-10-16 10:10:04+02:00,78.0,498.32,29.6,41.14,58.29,101.5,12,13,13
2018-10-16 10:10:34+02:00,78.0,498.02,29.56,41.27,53.81,101.49,17,20,20
2018-10-16 10:11:04+02:00,77.0,500.0,29.5,41.15,56.23,101.49,18,21,22
2018-10-16 10:11:34+02:00,77.0,501.53,29.54,41.19,50.86,101.49,12,15,15
2018-10-16 10:12:04+02:00,77.0,499.94,29.5,41.3,55.32,101.49,12,14,15
2018-10-16 10:12:34+02:00,77.0,499.94,29.47,41.29,53.96,101.5,12,14,16
2018-10-16 10:13:04+02:00,77.0,498.32,29.48,41.39,52.76,101.49,10,11,11
2018-10-16 10:13:34+02:00,77.0,494.36,29.5,41.5,53.07,101.5,10,12,12
2018-10-16 10:14:04+02:00,77.0,494.87,29.46,41.41,56.81,101.5,11,12,12
2018-10-16 10:14:34+02:00,77.0,494.3,29.54,41.35,54.61,101.5,10,13,16
2018-10-16 10:15:04+02:00,77.0,268.57,29.56,41.66,50.67,101.51,24,27,31
2018-10-16 10:15:34+02:00,77.0,439.15,29.5,41.24,60.35,101.51,11,13,15
2018-10-16 10:16:04+02:00,77.0,390.34,29.58,41.35,47.88,101.51,20,23,26
2018-10-16 10:16:34+02:00,77.0,459.26,29.58,40.99,47.62,101.51,13,16,20
2018-10-16 10:17:04+02:00,77.0,465.42,29.72,40.91,49.18,101.51,16,17,17
2018-10-16 10:17:34+02:00,77.0,463.17,29.67,41.47,50.2,101.51,21,24,25
2018-10-16 10:18:04+02:00,77.0,459.33,29.67,41.54,49.38,101.51,9,12,18
2018-10-16 10:18:34+02:00,76.0,462.9,29.56,41.5,47.94,101.51,8,10,12
2018-10-16 10:19:04+02:00,76.0,458.37,29.64,41.25,53.62,101.51,12,14,14
2018-10-16 10:19:34+02:00,76.0,459.45,29.71,41.23,51.67,101.51,12,14,16
2018-10-16 10:20:04+02:00,76.0,456.18,29.68,41.12,52.3,101.51,9,11,13
2018-10-16 10:20:34+02:00,76.0,454.13,29.71,41.28,45.98,101.51,10,13,13
2018-10-16 10:21:04+02:00,76.0,452.6,29.75,41.37,44.7,101.51,15,17,17
2018-10-16 10:21:34+02:00,76.0,451.97,29.78,41.31,49.96,101.51,15,17,19
2018-10-16 10:22:04+02:00,76.0,450.19,29.78,41.15,47.44,101.51,15,17,20
2018-10-16 10:22:34+02:00,76.0,457.82,29.78,41.26,48.42,101.51,15,16,16
2018-10-16 10:23:04+02:00,76.0,454.25,29.77,41.25,47.4,101.51,18,20,21
2018-10-16 10:23:34+02:00,76.0,457.01,29.75,41.24,53.12,101.51,17,19,19
2018-10-16 10:24:04+02:00,76.0,438.39,29.74,41.39,55.11,101.51,10,11,17
2018-10-16 10:24:34+02:00,76.0,404.33,29.72,42.07,52.02,101.52,9,12,16
2018-10-16 10:25:04+02:00,76.0,450.72,29.63,41.58,47.4,101.51,9,11,11
2018-10-16 10:25:34+02:00,76.0,449.37,29.68,41.6,50.48,101.51,9,13,14
2018-10-16 10:26:04+02:00,75.0,469.63,29.72,43.06,49.54,101.51,9,9,11
2018-10-16 11:16:31+02:00,87.0,715.15,27.84,48.78,61.76,101.49,none,none,none
2018-10-16 11:17:01+02:00,90.0,735.02,27.92,46.9,62.19,101.49,4,7,7
2018-10-16 11:17:31+02:00,90.0,724.6,28.22,45.38,49.13,101.5,43,45,58
2018-10-16 11:18:01+02:00,90.0,726.73,28.86,44.23,50.18,101.49,7,9,12
2018-10-16 11:18:31+02:00,91.0,708.03,29.37,43.92,51.05,101.49,9,11,11
2018-10-16 11:19:01+02:00,87.0,694.25,29.47,43.04,48.15,101.49,10,13,14
2018-10-16 11:19:31+02:00,88.0,679.42,29.87,42.39,54.27,101.5,8,10,16
2018-10-16 11:20:01+02:00,88.0,670.08,30.14,42.03,53.37,101.5,7,11,11