Time,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,PM_1,PM_25,PM_10
2018-10-11 19:25:48+02:00,56.0,157.26,28.67,58.3,45.23,101.42,none,none,none
2018-10-11 19:25:53+02:00,57.0,157.26,28.56,57.79,49.56,101.41,none,none,none
2018-10-11 19:26:45+02:00,64.0,160.77,28.59,56.37,47.86,101.4,11,17,19
2018-10-11 19:27:28+02:00,64.0,97.18,29.11,58.82,97.12,101.4,11,14,15
2018-10-11 19:27:45+02:00,64.0,139.69,29.83,60.1,56.51,101.41,none,none,none
2018-10-11 19:28:15+02:00,68.0,138.72,29.86,53.83,64.24,101.4,10,10,10
2018-10-11 19:28:45+02:00,68.0,142.18,29.85,53.2,52.06,101.41,14,16,18
2018-10-11 19:29:15+02:00,69.0,140.71,30.07,52.59,48.04,101.41,14,17,17
2018-10-11 19:29:45+02:00,69.0,144.73,30.24,52.42,49.66,101.41,13,19,20
2018-10-11 19:30:15+02:00,69.0,107.21,30.31,52.57,60.96,101.41,11,17,19
2018-10-11 19:30:45+02:00,70.0,109.19,30.27,52.5,46.26,101.4,12,18,19
2018-10-11 19:31:15+02:00,70.0,131.45,30.06,52.83,51.77,101.41,14,19,21
2018-10-11 19:31:45+02:00,71.0,137.52,30.17,52.27,69.15,101.41,13,17,20
2018-10-11 19:32:15+02:00,71.0,169.48,30.22,52.47,50.45,101.41,14,19,20
2018-10-11 19:32:45+02:00,71.0,168.97,30.14,52.31,47.2,101.41,13,18,18
2018-10-11 19:33:15+02:00,72.0,169.03,30.23,52.51,58.73,101.41,13,18,19
2018-10-11 19:33:45+02:00,72.0,165.97,30.19,53.94,68.32,101.41,14,18,18
2018-10-11 19:34:15+02:00,72.0,168.46,30.12,53.06,53.04,101.41,15,22,26
2018-10-11 19:34:45+02:00,73.0,168.97,30.02,53.07,68.53,101.42,13,19,19
2018-10-11 19:35:15+02:00,73.0,167.5,30.06,53.04,59.91,101.41,12,17,17
2018-10-11 19:35:45+02:00,73.0,171.02,30.12,52.85,46.57,101.42,15,17,17
2018-10-11 19:36:15+02:00,74.0,61.76,30.03,52.95,47.61,101.42,13,17,19
2018-10-11 19:36:45+02:00,74.0,200.94,30.07,52.65,55.18,101.42,14,19,20
2018-10-11 19:37:15+02:00,74.0,199.91,30.16,52.38,53.52,101.42,12,18,18
2018-10-11 19:37:45+02:00,75.0,200.94,30.2,52.35,48.06,101.42,13,17,17
2018-10-11 19:38:15+02:00,75.0,198.95,30.22,52.5,51.08,101.42,12,16,17
2018-10-11 19:38:45+02:00,75.0,202.47,30.2,52.4,52.99,101.42,13,19,19
2018-10-11 19:39:15+02:00,76.0,201.96,30.17,52.31,47.09,101.43,13,19,19
2018-10-11 19:39:45+02:00,76.0,202.41,30.26,52.33,61.96,101.43,14,18,18
2018-10-11 19:40:15+02:00,76.0,203.94,30.27,52.22,49.46,101.42,12,18,18
2018-10-11 19:40:45+02:00,77.0,201.96,30.31,52.09,51.58,101.43,12,15,18
2018-10-11 19:41:15+02:00,77.0,202.92,30.33,52.17,53.68,101.43,10,16,17
2018-10-11 19:41:45+02:00,77.0,201.96,30.34,52.17,63.41,101.43,13,16,18
2018-10-11 19:42:15+02:00,78.0,202.98,30.3,52.26,54.89,101.44,13,16,17
2018-10-11 19:42:45+02:00,78.0,203.94,30.3,51.91,65.75,101.44,12,16,17
2018-10-11 19:43:15+02:00,78.0,203.49,30.44,51.78,56.34,101.44,13,18,20
2018-10-11 19:43:45+02:00,79.0,203.94,30.51,51.84,48.17,101.44,13,17,20
2018-10-11 19:44:15+02:00,79.0,203.43,30.48,51.72,55.65,101.45,13,17,18
2018-10-11 19:44:45+02:00,79.0,200.43,30.54,51.78,54.3,101.45,12,15,17
2018-10-11 19:45:15+02:00,80.0,201.51,30.55,51.45,57.35,101.44,13,19,22
2018-10-11 19:45:45+02:00,80.0,200.94,30.51,51.6,46.72,101.45,13,16,16
2018-10-11 19:46:15+02:00,80.0,202.98,30.53,51.79,60.37,101.45,12,16,16
2018-10-11 19:46:45+02:00,81.0,203.94,30.47,51.67,59.58,101.45,11,15,16
2018-10-11 19:47:15+02:00,81.0,201.51,30.48,51.69,62.05,101.45,14,17,18
2018-10-11 19:47:45+02:00,81.0,200.43,30.51,51.8,45.76,101.46,12,15,17
2018-10-11 19:48:15+02:00,82.0,201.96,30.5,51.7,61.73,101.46,11,14,14
2018-10-11 19:48:45+02:00,82.0,201.96,30.58,51.57,71.97,101.46,13,17,17
2018-10-11 19:49:15+02:00,82.0,203.43,30.6,51.49,63.68,101.46,10,15,16
2018-10-11 19:49:45+02:00,83.0,204.45,30.58,51.34,56.74,101.46,12,15,15
2018-10-11 19:50:15+02:00,83.0,203.43,30.64,51.42,49.06,101.46,11,14,17
2018-10-11 19:50:45+02:00,83.0,200.94,30.67,51.32,56.89,101.46,13,18,19
2018-10-11 19:51:15+02:00,84.0,201.0,30.63,51.35,49.43,101.46,11,16,17
2018-10-11 19:51:45+02:00,84.0,201.96,30.68,51.45,62.88,101.46,13,15,17
2018-10-11 19:52:15+02:00,84.0,203.43,30.64,51.47,55.45,101.46,12,16,17
2018-10-11 19:52:45+02:00,85.0,203.43,30.61,51.56,68.16,101.46,14,19,19
2018-10-11 19:53:15+02:00,85.0,204.45,30.6,51.38,55.49,101.46,12,17,17
2018-10-11 19:53:45+02:00,85.0,199.46,30.6,51.48,50.87,101.46,14,16,16
2018-10-11 19:54:15+02:00,86.0,203.49,30.65,51.34,67.97,101.47,13,16,16
2018-10-11 19:54:45+02:00,86.0,203.43,30.61,51.53,58.91,101.46,13,16,18
2018-10-11 19:55:15+02:00,86.0,201.51,30.58,51.74,67.26,101.47,12,16,16
2018-10-11 19:55:45+02:00,87.0,202.47,30.5,52.01,52.9,101.47,12,17,18
2018-10-11 19:56:15+02:00,87.0,205.98,30.46,51.75,56.6,101.47,13,21,23
2018-10-11 19:56:45+02:00,87.0,203.43,30.53,51.28,74.18,101.47,12,17,18
2018-10-11 19:57:15+02:00,88.0,203.49,30.54,51.61,52.05,101.48,12,16,16
2018-10-11 19:57:45+02:00,88.0,203.49,30.57,51.48,51.26,101.48,14,18,20
2018-10-11 19:58:15+02:00,88.0,204.0,30.6,51.59,56.37,101.48,15,17,17
2018-10-11 19:58:45+02:00,89.0,202.98,30.55,51.67,50.29,101.49,13,17,18
2018-10-11 19:59:15+02:00,89.0,205.98,30.57,51.58,57.07,101.49,14,18,19
2018-10-11 19:59:45+02:00,89.0,204.45,30.61,51.47,59.4,101.49,12,15,15
2018-10-11 20:00:15+02:00,90.0,204.96,30.68,51.27,56.24,101.49,13,16,16
2018-10-11 20:00:45+02:00,90.0,200.49,30.74,51.55,49.49,101.49,12,15,15
2018-10-11 20:01:15+02:00,90.0,206.43,30.63,51.68,69.1,101.49,12,17,17
2018-10-11 20:01:45+02:00,91.0,205.98,30.6,51.2,58.55,101.49,14,17,17
2018-10-11 20:02:15+02:00,90.0,206.49,30.6,51.39,45.97,101.49,14,19,19
2018-10-11 20:02:45+02:00,91.0,203.49,30.71,51.22,52.4,101.5,12,16,16
2018-10-11 20:03:15+02:00,91.0,204.96,30.74,51.54,54.14,101.5,13,16,19
2018-10-11 20:03:45+02:00,91.0,204.45,30.61,51.84,57.99,101.5,12,17,19
2018-10-11 20:04:15+02:00,91.0,205.92,30.47,52.18,56.69,101.5,13,18,19
2018-10-11 20:04:45+02:00,92.0,205.47,30.41,51.83,64.44,101.49,13,15,15
2018-10-11 20:05:15+02:00,92.0,205.98,30.54,51.52,48.52,101.5,12,18,19
2018-10-11 20:05:45+02:00,93.0,203.43,30.6,51.84,46.4,101.49,12,15,15
2018-10-11 20:06:15+02:00,93.0,203.49,30.5,52.25,63.38,101.5,13,19,19
2018-10-11 20:06:45+02:00,93.0,204.45,30.4,52.83,49.65,101.49,17,25,27
2018-10-11 20:07:15+02:00,93.0,201.45,30.17,52.36,50.29,101.49,23,42,52
2018-10-11 20:07:45+02:00,93.0,203.49,30.34,52.68,55.97,101.49,16,25,31
2018-10-11 20:08:15+02:00,94.0,204.0,30.23,52.53,47.45,101.49,17,31,31
2018-10-11 20:08:45+02:00,94.0,204.51,30.31,52.46,46.19,101.5,15,21,22
2018-10-11 20:09:15+02:00,94.0,200.94,30.3,52.95,62.36,101.49,14,18,20
2018-10-11 20:09:45+02:00,94.0,200.43,30.19,52.89,61.07,101.5,13,16,16
2018-10-11 20:10:15+02:00,94.0,202.92,30.19,52.43,60.07,101.49,14,22,22
2018-10-11 20:10:45+02:00,94.0,201.96,30.24,53.26,57.73,101.5,12,20,20
2018-10-11 20:11:15+02:00,94.0,189.43,30.04,53.41,49.44,101.5,15,19,19
2018-10-11 20:11:45+02:00,95.0,201.96,30.06,52.76,63.01,101.5,11,16,19
2018-10-11 20:12:15+02:00,95.0,199.46,30.24,52.26,66.62,101.49,12,19,20
2018-10-11 20:12:45+02:00,95.0,201.45,30.33,52.26,49.46,101.5,11,14,15
2018-10-11 20:13:15+02:00,95.0,202.47,30.41,52.32,57.18,101.5,13,19,19
2018-10-11 20:13:45+02:00,95.0,201.45,30.4,51.79,63.3,101.5,13,17,19
2018-10-11 20:14:15+02:00,95.0,201.51,30.48,52.14,61.81,101.5,15,21,24
2018-10-11 20:14:45+02:00,95.0,0.0,30.44,52.13,63.7,101.5,12,17,20
2018-10-11 20:15:15+02:00,95.0,0.0,30.43,52.03,46.12,101.5,13,17,20
2018-10-11 20:15:45+02:00,95.0,0.0,30.43,51.94,47.66,101.5,12,17,19
2018-10-11 20:16:15+02:00,96.0,0.0,30.5,52.05,43.86,101.5,14,19,21
2018-10-11 20:16:45+02:00,96.0,0.0,30.43,52.11,49.24,101.5,11,16,17
2018-10-11 20:17:15+02:00,96.0,0.0,30.36,52.45,47.49,101.5,14,20,24
2018-10-11 20:17:45+02:00,96.0,0.0,30.23,52.7,45.85,101.51,14,17,21
2018-10-11 20:18:15+02:00,96.0,0.0,30.19,52.59,48.5,101.5,14,19,19
2018-10-11 20:18:45+02:00,96.0,0.0,30.2,52.35,49.58,101.51,16,19,19
2018-10-11 20:19:15+02:00,96.0,0.0,30.31,52.12,46.54,101.51,14,20,22
2018-10-11 20:19:45+02:00,97.0,0.0,30.3,52.08,52.61,101.51,14,20,26
2018-10-11 20:20:15+02:00,97.0,0.0,30.36,52.62,45.51,101.51,14,20,25
2018-10-11 20:20:45+02:00,97.0,0.0,30.17,52.78,48.95,101.51,13,18,18
2018-10-11 20:21:15+02:00,97.0,0.0,30.13,52.7,46.53,101.51,12,18,18
2018-10-11 20:21:45+02:00,97.0,0.0,30.16,52.27,47.46,101.51,14,19,20
2018-10-11 20:22:15+02:00,97.0,0.0,30.26,52.07,50.12,101.52,13,18,19
2018-10-11 20:22:45+02:00,98.0,0.0,30.3,52.1,47.81,101.52,15,20,20
2018-10-11 20:23:15+02:00,98.0,0.0,30.28,52.29,47.82,101.52,13,19,20
2018-10-11 20:23:45+02:00,98.0,0.0,30.26,52.18,46.91,101.52,13,20,22
2018-10-11 20:24:15+02:00,98.0,0.0,30.24,52.17,47.63,101.51,13,17,19
2018-10-11 20:24:45+02:00,98.0,0.0,30.24,52.58,47.17,101.51,13,17,22
2018-10-11 20:25:15+02:00,98.0,0.0,30.16,52.55,44.57,101.52,14,18,23
2018-10-11 20:25:45+02:00,98.0,0.0,30.17,52.94,48.43,101.51,13,19,22
2018-10-11 20:26:15+02:00,98.0,0.0,30.02,52.88,52.39,101.52,13,18,18
2018-10-11 20:26:45+02:00,98.0,0.0,30.0,52.72,47.31,101.52,13,16,16
2018-10-11 20:27:15+02:00,98.0,0.0,30.09,52.4,48.76,101.52,13,18,20
2018-10-11 20:27:45+02:00,98.0,0.0,30.16,52.33,51.85,101.52,12,16,20
2018-10-11 20:28:15+02:00,99.0,0.0,30.19,52.24,48.05,101.51,14,19,23
2018-10-11 20:28:45+02:00,99.0,0.0,30.22,52.86,47.23,101.52,12,18,19
2018-10-11 20:29:15+02:00,99.0,0.0,30.02,52.82,47.66,101.52,14,19,19
2018-10-11 20:29:45+02:00,99.0,0.0,29.99,52.9,46.75,101.52,14,18,18
2018-10-11 20:30:15+02:00,99.0,0.0,29.96,52.72,48.53,101.51,13,20,23
2018-10-11 20:30:45+02:00,99.0,0.0,30.03,52.7,46.75,101.52,13,18,20
2018-10-11 20:31:15+02:00,99.0,0.0,30.02,52.63,45.57,101.52,12,19,19
2018-10-11 20:31:45+02:00,100.0,0.0,30.07,52.65,49.33,101.52,15,19,21
2018-10-11 20:32:15+02:00,100.0,0.0,30.02,52.54,47.87,101.52,14,18,21
2018-10-11 20:32:45+02:00,100.0,0.0,30.03,52.62,48.65,101.52,13,18,21
2018-10-11 20:33:15+02:00,100.0,0.0,30.0,52.98,46.37,101.52,13,18,19
2018-10-11 20:33:45+02:00,100.0,0.0,29.92,53.26,46.56,101.52,14,19,22
2018-10-11 20:34:15+02:00,100.0,0.0,29.83,53.39,50.96,101.52,11,17,19
2018-10-11 20:34:45+02:00,100.0,0.0,29.77,53.48,50.48,101.52,13,19,21
2018-10-11 20:35:15+02:00,100.0,0.0,29.75,53.49,47.22,101.52,15,20,26
2018-10-11 20:35:45+02:00,100.0,0.0,29.76,53.15,50.64,101.52,14,19,20
2018-10-11 20:36:15+02:00,100.0,0.0,29.81,53.1,49.07,101.52,14,21,24
2018-10-11 20:36:45+02:00,100.0,0.0,29.85,53.48,48.59,101.52,15,20,25
2018-10-11 20:37:15+02:00,100.0,0.0,29.76,53.1,47.92,101.52,16,21,22
2018-10-11 20:37:45+02:00,100.0,0.0,29.77,52.92,47.8,101.51,15,21,25
2018-10-11 20:38:15+02:00,100.0,0.0,29.88,53.0,47.89,101.51,16,20,20
2018-10-11 20:38:45+02:00,100.0,0.0,29.85,53.21,48.85,101.51,13,16,16
2018-10-11 20:39:15+02:00,100.0,0.0,29.79,53.64,50.24,101.51,15,20,21
2018-10-11 20:39:45+02:00,100.0,0.0,29.62,53.77,47.25,101.51,15,22,22
2018-10-11 20:40:16+02:00,100.0,0.0,29.58,53.75,49.59,101.51,15,19,19
2018-10-11 20:40:47+02:00,100.0,0.0,29.58,53.75,44.9,101.51,14,20,20
2018-10-11 20:41:18+02:00,100.0,0.0,29.61,53.64,46.25,101.51,15,19,20
2018-10-11 20:41:48+02:00,100.0,0.0,29.66,53.68,48.59,101.51,14,21,23
2018-10-11 20:42:18+02:00,100.0,0.0,29.61,53.68,46.66,101.51,13,18,18
2018-10-11 20:42:48+02:00,100.0,0.0,29.61,53.94,47.04,101.51,15,20,22
2018-10-11 20:43:17+02:00,100.0,0.0,29.52,53.94,46.91,101.51,11,18,20
2018-10-11 20:43:47+02:00,100.0,0.0,29.52,54.07,47.3,101.51,14,21,22
2018-10-11 20:44:17+02:00,100.0,0.0,29.48,54.03,49.37,101.51,13,19,19
2018-10-11 20:44:47+02:00,100.0,0.0,29.49,53.84,47.98,101.51,14,19,23
2018-10-11 20:45:17+02:00,100.0,0.0,29.52,53.62,51.89,101.51,15,19,20
2018-10-11 20:45:47+02:00,100.0,0.0,29.62,53.55,47.96,101.5,13,19,22
2018-10-11 20:46:17+02:00,100.0,0.0,29.63,53.56,48.13,101.51,13,19,19
2018-10-11 20:46:47+02:00,100.0,0.0,29.56,53.45,47.55,101.51,12,16,19
2018-10-11 20:47:17+02:00,100.0,0.0,29.66,53.47,46.68,101.5,16,21,22
2018-10-11 20:47:47+02:00,100.0,0.0,29.63,53.55,46.7,101.51,13,20,22
2018-10-11 20:48:17+02:00,100.0,0.0,29.61,53.51,48.39,101.51,13,19,19
2018-10-11 20:48:47+02:00,100.0,0.0,29.61,53.49,47.06,101.51,15,20,20
2018-10-11 20:49:17+02:00,100.0,0.0,29.62,53.46,50.66,101.51,13,19,21
2018-10-11 20:49:47+02:00,100.0,0.0,29.61,53.53,46.84,101.51,13,16,17
2018-10-11 20:50:17+02:00,100.0,0.0,29.61,53.45,46.88,101.51,12,19,19
2018-10-11 20:50:47+02:00,100.0,0.0,29.66,53.36,47.08,101.51,13,20,21
2018-10-11 20:51:17+02:00,100.0,0.0,29.62,53.34,47.05,101.51,14,19,22
2018-10-11 20:51:47+02:00,100.0,0.0,29.65,53.48,49.68,101.52,13,18,22
2018-10-11 20:52:17+02:00,100.0,0.0,29.59,53.4,46.51,101.52,13,18,18
2018-10-11 20:52:47+02:00,100.0,0.0,29.61,53.38,45.34,101.52,13,19,21
2018-10-11 20:53:17+02:00,100.0,0.0,29.61,53.91,51.12,101.51,13,19,19
2018-10-11 20:53:47+02:00,100.0,0.0,29.45,53.72,59.19,101.52,17,23,23
2018-10-11 20:54:17+02:00,100.0,0.0,29.48,53.54,48.34,101.52,14,20,22
2018-10-11 20:54:47+02:00,100.0,0.0,29.53,53.56,49.74,101.52,13,17,20
2018-10-11 20:55:17+02:00,100.0,0.0,29.53,53.59,48.24,101.52,12,17,18
2018-10-11 20:55:47+02:00,100.0,0.0,29.51,53.8,50.99,101.52,14,19,21
2018-10-11 20:56:17+02:00,100.0,0.0,29.42,53.86,49.82,101.52,14,20,21
2018-10-11 20:56:47+02:00,100.0,0.0,29.41,53.95,49.21,101.52,14,20,21
2018-10-11 20:57:17+02:00,100.0,0.0,29.38,53.98,47.93,101.52,15,20,21
2018-10-11 20:57:47+02:00,100.0,0.0,29.32,54.07,48.09,101.52,15,21,22
2018-10-11 20:58:17+02:00,100.0,0.0,29.31,54.14,51.57,101.51,15,21,21
2018-10-11 20:58:47+02:00,100.0,0.0,29.28,54.24,48.89,101.52,13,18,20
2018-10-11 20:59:17+02:00,100.0,0.0,29.25,54.23,49.29,101.51,14,20,23
2018-10-11 20:59:47+02:00,100.0,0.0,29.24,54.41,48.24,101.51,14,20,20
2018-10-11 21:00:17+02:00,100.0,0.0,29.2,54.56,47.9,101.51,13,18,18
2018-10-11 21:00:47+02:00,100.0,0.0,29.12,54.57,48.03,101.51,15,21,24
2018-10-11 21:01:17+02:00,100.0,0.0,29.08,54.57,50.16,101.51,13,18,21
2018-10-11 21:01:47+02:00,100.0,0.0,29.08,54.53,48.25,101.51,13,21,25
2018-10-11 21:02:17+02:00,100.0,0.0,29.12,54.58,47.5,101.51,16,22,28
2018-10-11 21:02:47+02:00,100.0,0.0,29.11,54.61,48.05,101.51,16,21,21
2018-10-11 21:03:17+02:00,100.0,0.0,29.1,54.48,51.62,101.51,16,22,23
2018-10-11 21:03:47+02:00,100.0,0.0,29.11,54.52,50.02,101.51,13,20,20
2018-10-11 21:04:17+02:00,100.0,0.0,29.12,54.68,49.54,101.51,14,21,22
2018-10-11 21:04:47+02:00,100.0,0.0,29.07,54.96,48.02,101.51,13,20,21
2018-10-11 21:05:17+02:00,100.0,0.0,29.02,54.71,48.57,101.51,14,20,24
2018-10-11 21:05:47+02:00,100.0,0.0,29.05,54.77,47.9,101.51,14,19,20
2018-10-11 21:06:17+02:00,100.0,0.0,29.0,54.67,49.86,101.51,14,19,21
2018-10-11 21:06:47+02:00,100.0,0.0,29.04,54.86,52.36,101.51,14,20,20
2018-10-11 21:07:17+02:00,100.0,0.0,29.01,55.02,48.04,101.52,13,19,22
2018-10-11 21:07:47+02:00,100.0,0.0,28.97,54.81,49.8,101.51,15,23,25
2018-10-11 21:08:17+02:00,100.0,0.0,29.0,54.78,50.2,101.52,14,19,19
2018-10-11 21:08:47+02:00,100.0,0.0,28.94,54.95,49.18,101.52,14,19,21
2018-10-11 21:09:17+02:00,100.0,0.0,28.94,55.05,53.03,101.51,13,18,20
2018-10-11 21:09:47+02:00,100.0,0.0,28.91,54.99,49.65,101.52,16,20,22
2018-10-11 21:10:17+02:00,100.0,0.0,28.91,54.99,48.8,101.52,15,20,21
2018-10-11 21:10:47+02:00,100.0,0.0,28.93,55.45,49.36,101.52,14,20,21
2018-10-11 21:11:17+02:00,100.0,0.0,28.77,55.42,50.34,101.52,14,20,22
2018-10-11 21:11:47+02:00,100.0,0.0,28.78,55.46,49.89,101.52,13,18,19
2018-10-11 21:12:17+02:00,100.0,0.0,28.78,55.32,47.29,101.52,13,20,20
2018-10-11 21:12:47+02:00,100.0,0.0,28.83,55.14,47.11,101.52,14,17,17
2018-10-11 21:13:17+02:00,100.0,0.0,28.9,55.09,45.97,101.52,14,19,19
2018-10-11 21:13:47+02:00,100.0,0.0,28.9,55.41,50.64,101.52,15,20,20
2018-10-11 21:14:17+02:00,100.0,0.0,28.8,55.51,50.18,101.52,14,19,21
2018-10-11 21:14:47+02:00,100.0,0.0,28.77,55.18,47.75,101.52,15,18,19
2018-10-11 21:15:17+02:00,100.0,0.0,28.87,55.08,49.23,101.52,16,22,24
2018-10-11 21:15:47+02:00,100.0,0.0,28.9,55.05,50.08,101.52,13,17,17
2018-10-11 21:16:17+02:00,100.0,0.0,28.93,55.11,48.08,101.51,15,21,24
2018-10-11 21:16:47+02:00,100.0,0.0,28.88,55.18,49.72,101.52,15,22,25
2018-10-11 21:17:17+02:00,100.0,0.0,28.86,55.27,52.77,101.52,14,20,21
2018-10-11 21:17:47+02:00,100.0,0.0,28.81,55.21,46.38,101.51,13,19,21
2018-10-11 21:18:17+02:00,100.0,0.0,28.88,54.92,48.09,101.51,16,21,21
2018-10-11 21:18:47+02:00,100.0,0.0,28.93,54.98,49.74,101.51,15,19,22
2018-10-11 21:19:17+02:00,100.0,0.0,28.93,54.98,48.92,101.52,14,23,29
2018-10-11 21:19:47+02:00,100.0,0.0,28.9,55.05,47.08,101.52,14,21,21
2018-10-11 21:20:17+02:00,100.0,0.0,28.9,55.37,49.67,101.51,14,19,22
2018-10-11 21:20:47+02:00,100.0,0.0,28.81,55.3,46.82,101.51,14,21,22
2018-10-11 21:21:17+02:00,100.0,0.0,28.81,55.27,49.68,101.51,13,20,22
2018-10-11 21:21:47+02:00,100.0,0.0,28.86,55.3,48.47,101.51,14,21,21
2018-10-11 21:22:17+02:00,100.0,0.0,28.81,55.27,47.7,101.51,14,20,24
2018-10-11 21:22:47+02:00,100.0,0.0,28.8,55.12,46.49,101.52,13,19,22
2018-10-11 21:23:17+02:00,100.0,0.0,28.87,55.19,47.55,101.52,15,20,20
2018-10-11 21:23:47+02:00,100.0,0.0,28.84,55.18,49.53,101.52,15,21,25
2018-10-11 21:24:17+02:00,100.0,0.0,28.84,55.11,47.98,101.52,13,18,18
2018-10-11 21:24:47+02:00,99.0,0.0,28.86,55.01,49.64,101.52,14,20,26
2018-10-11 21:25:17+02:00,99.0,0.0,28.91,55.0,56.51,101.53,14,17,18
2018-10-11 21:25:47+02:00,99.0,0.0,28.88,54.92,48.74,101.52,14,21,21
2018-10-11 21:26:17+02:00,99.0,0.0,28.88,54.98,48.38,101.53,14,19,20
2018-10-11 21:26:47+02:00,99.0,0.0,28.88,55.26,49.03,101.53,15,22,22
2018-10-11 21:27:17+02:00,99.0,0.0,28.78,55.24,47.45,101.53,15,21,21
2018-10-11 21:27:47+02:00,99.0,0.0,28.83,55.39,48.85,101.53,15,19,19
2018-10-11 21:28:17+02:00,99.0,0.0,28.73,55.41,47.07,101.53,14,23,29
2018-10-11 21:28:47+02:00,99.0,0.0,28.74,55.57,47.33,101.53,17,21,24
2018-10-11 21:29:17+02:00,99.0,0.0,28.71,55.59,50.56,101.53,16,20,23
2018-10-11 21:29:47+02:00,99.0,0.0,28.69,55.62,47.91,101.53,14,20,20
2018-10-11 21:30:17+02:00,99.0,0.0,28.67,55.55,49.25,101.52,14,18,19
2018-10-11 21:30:47+02:00,99.0,0.0,28.71,55.66,49.62,101.53,15,21,24
2018-10-11 21:31:17+02:00,99.0,0.0,28.63,55.71,48.58,101.53,12,17,18
2018-10-11 21:31:47+02:00,99.0,0.0,28.6,55.69,47.75,101.53,14,20,22
2018-10-11 21:32:17+02:00,99.0,0.0,28.63,55.6,48.61,101.53,13,19,19
2018-10-11 21:32:47+02:00,99.0,0.0,28.67,55.58,50.4,101.53,15,22,23
2018-10-11 21:33:17+02:00,99.0,0.0,28.67,55.62,48.97,101.53,14,21,24
2018-10-11 21:33:47+02:00,98.0,0.0,28.67,55.63,50.54,101.53,12,16,17
2018-10-11 21:34:17+02:00,98.0,0.0,28.67,55.62,49.02,101.54,15,19,19
2018-10-11 21:34:47+02:00,98.0,0.0,28.69,55.71,47.65,101.54,13,20,24
2018-10-11 21:35:17+02:00,98.0,0.0,28.63,55.66,49.01,101.54,13,18,18
2018-10-11 21:35:47+02:00,98.0,0.0,28.67,55.69,48.04,101.54,14,21,21
2018-10-11 21:36:17+02:00,98.0,0.0,28.59,55.57,48.29,101.54,13,19,27
2018-10-11 21:36:47+02:00,98.0,0.0,28.64,55.6,48.09,101.54,14,19,20
2018-10-11 21:37:17+02:00,98.0,0.0,28.64,55.73,48.86,101.54,13,19,21
2018-10-11 21:37:47+02:00,98.0,0.0,28.62,55.57,47.63,101.54,15,23,24
2018-10-11 21:38:17+02:00,98.0,0.0,28.69,55.3,50.42,101.54,18,27,30
2018-10-11 21:38:47+02:00,98.0,0.0,28.73,55.04,48.54,101.54,16,22,22
2018-10-11 21:39:17+02:00,98.0,0.0,28.81,55.2,47.55,101.54,15,20,23
2018-10-11 21:39:47+02:00,98.0,0.0,28.76,55.36,47.68,101.54,13,17,18
2018-10-11 21:40:17+02:00,98.0,0.0,28.73,55.41,50.08,101.54,16,22,25
2018-10-11 21:40:47+02:00,98.0,0.0,28.71,55.36,48.44,101.54,14,19,22
2018-10-11 21:41:17+02:00,98.0,0.0,28.74,55.28,49.63,101.54,16,20,21
2018-10-11 21:41:47+02:00,98.0,0.0,28.77,55.41,49.1,101.54,16,21,22
2018-10-11 21:42:17+02:00,98.0,0.0,28.7,55.33,49.11,101.55,13,18,21
2018-10-11 21:42:47+02:00,97.0,0.0,28.74,55.27,47.55,101.55,16,21,22
2018-10-11 21:43:17+02:00,97.0,0.0,28.73,55.33,47.01,101.55,15,19,22
2018-10-11 21:43:47+02:00,97.0,0.0,28.73,55.23,46.74,101.55,16,22,24
2018-10-11 21:44:17+02:00,97.0,0.0,28.78,55.23,46.88,101.55,15,21,23
2018-10-11 21:44:47+02:00,97.0,0.0,28.76,55.15,49.72,101.55,14,17,20
2018-10-11 21:45:17+02:00,97.0,0.0,28.8,55.12,46.65,101.55,15,22,23
2018-10-11 21:45:47+02:00,97.0,0.0,28.77,55.25,47.51,101.55,13,18,20
2018-10-11 21:46:17+02:00,97.0,0.0,28.76,55.37,46.85,101.55,15,20,22
2018-10-11 21:46:47+02:00,97.0,0.0,28.7,55.55,48.62,101.55,16,21,21
2018-10-11 21:47:17+02:00,97.0,0.0,28.66,55.47,49.59,101.55,15,21,21
2018-10-11 21:47:47+02:00,97.0,0.0,28.64,55.53,51.89,101.55,17,25,25
2018-10-11 21:48:17+02:00,97.0,0.0,28.66,55.57,49.37,101.55,14,19,20
2018-10-11 21:48:47+02:00,97.0,0.0,28.66,55.58,46.77,101.55,16,21,21
2018-10-11 21:49:17+02:00,97.0,0.0,28.66,55.51,48.68,101.55,13,20,20
2018-10-11 21:49:47+02:00,97.0,0.0,28.66,55.33,46.79,101.55,13,18,18
2018-10-11 21:50:17+02:00,97.0,0.0,28.71,55.21,47.38,101.55,15,20,21
2018-10-11 21:50:47+02:00,97.0,0.0,28.76,55.19,51.16,101.55,14,19,20
2018-10-11 21:51:17+02:00,97.0,0.0,28.76,55.27,47.58,101.55,14,19,21
2018-10-11 21:51:47+02:00,97.0,0.0,28.7,55.51,49.22,101.55,15,22,23
2018-10-11 21:52:17+02:00,96.0,0.0,28.63,55.64,47.26,101.56,14,21,21
2018-10-11 21:52:47+02:00,96.0,0.0,28.62,55.65,48.33,101.56,13,19,20
2018-10-11 21:53:17+02:00,96.0,0.0,28.57,55.72,48.43,101.56,15,20,25
2018-10-11 21:53:47+02:00,96.0,0.0,28.59,55.7,47.19,101.56,15,21,21
2018-10-11 21:54:17+02:00,96.0,0.0,28.56,55.7,48.38,101.56,18,23,25
2018-10-11 21:54:47+02:00,96.0,0.0,28.56,55.72,46.11,101.56,17,24,24
2018-10-11 21:55:17+02:00,96.0,0.0,28.54,55.74,49.19,101.56,16,24,24
2018-10-11 21:55:47+02:00,96.0,0.0,28.57,55.53,47.38,101.56,16,23,25
2018-10-11 21:56:17+02:00,96.0,0.0,28.66,55.37,49.31,101.56,17,22,23
2018-10-11 21:56:47+02:00,96.0,0.0,28.66,55.35,48.22,101.56,17,23,28
2018-10-11 21:57:17+02:00,96.0,0.0,28.69,55.53,49.55,101.56,15,19,21
2018-10-11 21:57:47+02:00,96.0,0.0,28.59,55.53,47.73,101.57,16,21,23
2018-10-11 21:58:17+02:00,96.0,0.0,28.64,55.52,49.06,101.56,15,20,21
2018-10-11 21:58:47+02:00,96.0,0.0,28.62,55.49,47.84,101.57,16,23,25
2018-10-11 21:59:17+02:00,96.0,0.0,28.6,55.57,47.55,101.57,15,25,25
2018-10-11 21:59:47+02:00,96.0,0.0,28.64,55.41,48.33,101.57,17,23,25
2018-10-11 22:00:17+02:00,96.0,0.0,28.64,55.52,48.39,101.57,16,22,27
2018-10-11 22:00:47+02:00,96.0,0.0,28.63,55.45,47.56,101.57,16,22,26
2018-10-11 22:01:17+02:00,95.0,0.0,28.63,55.57,48.44,101.57,17,25,27
2018-10-11 22:01:47+02:00,95.0,0.0,28.6,55.63,47.31,101.57,15,21,21
2018-10-11 22:02:17+02:00,95.0,0.0,28.57,55.68,46.81,101.57,17,23,23
2018-10-11 22:02:47+02:00,95.0,0.0,28.56,55.52,47.21,101.57,18,22,22
2018-10-11 22:03:17+02:00,95.0,0.0,28.6,55.51,48.24,101.57,15,21,21
2018-10-11 22:03:47+02:00,95.0,0.0,28.64,55.54,47.7,101.57,17,21,23
2018-10-11 22:04:17+02:00,95.0,0.0,28.63,55.36,47.17,101.57,16,22,24
2018-10-11 22:04:47+02:00,95.0,0.0,28.66,55.29,46.42,101.57,17,22,22
2018-10-11 22:05:17+02:00,95.0,0.0,28.69,55.46,48.17,101.57,16,20,25
2018-10-11 22:05:47+02:00,95.0,0.0,28.64,55.49,46.93,101.57,17,24,24
2018-10-11 22:06:17+02:00,95.0,0.0,28.6,55.65,47.65,101.57,16,20,23
2018-10-11 22:06:47+02:00,95.0,0.0,28.54,55.55,58.23,101.57,14,19,19
2018-10-11 22:07:17+02:00,95.0,0.0,28.6,55.41,47.51,101.57,17,21,21
2018-10-11 22:07:47+02:00,95.0,0.0,28.64,55.31,46.98,101.57,17,23,24
2018-10-11 22:08:17+02:00,95.0,0.0,28.66,55.21,47.56,101.57,15,20,20
2018-10-11 22:08:47+02:00,95.0,0.0,28.67,55.22,47.96,101.57,16,21,23
2018-10-11 22:09:17+02:00,95.0,0.0,28.7,55.35,48.22,101.57,18,23,23
2018-10-11 22:09:47+02:00,95.0,0.0,28.63,55.36,48.1,101.57,16,21,23
2018-10-11 22:10:17+02:00,94.0,0.0,28.66,55.43,48.52,101.57,17,24,24
2018-10-11 22:10:47+02:00,94.0,0.0,28.59,55.62,47.22,101.57,15,23,27
2018-10-11 22:11:17+02:00,94.0,0.0,28.6,55.69,47.75,101.58,16,22,23
2018-10-11 22:11:47+02:00,94.0,0.0,28.54,55.61,47.87,101.58,17,23,23
2018-10-11 22:12:17+02:00,94.0,0.0,28.57,55.68,45.15,101.58,14,22,24
2018-10-11 22:12:47+02:00,94.0,0.0,28.54,55.61,47.95,101.58,18,23,23
2018-10-11 22:13:17+02:00,94.0,0.0,28.57,55.61,49.73,101.58,17,24,24
2018-10-11 22:13:47+02:00,94.0,0.0,28.56,55.6,49.05,101.58,18,26,28
2018-10-11 22:14:17+02:00,94.0,0.0,28.57,55.55,47.85,101.58,16,22,27
2018-10-11 22:14:47+02:00,94.0,0.0,28.57,55.52,47.89,101.58,16,23,23
2018-10-11 22:15:17+02:00,94.0,0.0,28.57,55.57,48.93,101.58,15,22,25
2018-10-11 22:15:47+02:00,94.0,0.0,28.57,55.5,48.11,101.58,17,22,23
2018-10-11 22:16:17+02:00,94.0,0.0,28.59,55.55,47.16,101.58,15,19,19
2018-10-11 22:16:47+02:00,94.0,0.0,28.56,55.51,45.37,101.58,15,22,22
2018-10-11 22:17:17+02:00,94.0,0.0,28.59,55.53,46.31,101.58,16,23,23
2018-10-11 22:17:47+02:00,94.0,0.0,28.57,55.44,47.41,101.58,17,22,23
2018-10-11 22:18:17+02:00,94.0,0.0,28.6,55.4,46.2,101.58,17,22,24
2018-10-11 22:18:47+02:00,94.0,0.0,28.6,55.44,46.24,101.58,17,23,25
2018-10-11 22:19:17+02:00,94.0,0.0,28.59,55.45,47.99,101.58,17,23,25
2018-10-11 22:19:47+02:00,93.0,0.0,28.62,55.44,47.0,101.58,17,23,26
2018-10-11 22:20:17+02:00,93.0,0.0,28.63,55.49,48.27,101.58,18,23,27
2018-10-11 22:20:47+02:00,93.0,0.0,28.6,55.47,48.91,101.58,17,23,23
2018-10-11 22:21:17+02:00,93.0,0.0,28.62,55.48,51.27,101.59,17,20,20
2018-10-11 22:21:47+02:00,93.0,0.0,28.62,55.38,47.58,101.58,15,21,22
2018-10-11 22:22:17+02:00,93.0,0.0,28.63,55.41,48.45,101.58,18,23,23
2018-10-11 22:22:47+02:00,93.0,0.0,28.62,55.44,46.18,101.58,15,18,19
2018-10-11 22:23:17+02:00,93.0,0.0,28.6,55.45,49.18,101.58,16,23,26
2018-10-11 22:23:47+02:00,93.0,0.0,28.57,55.38,45.21,101.59,18,23,25
2018-10-11 22:24:17+02:00,93.0,0.0,28.62,55.27,47.91,101.58,17,24,25
2018-10-11 22:24:47+02:00,93.0,0.0,28.63,55.29,47.97,101.59,16,22,22
2018-10-11 22:25:17+02:00,93.0,0.0,28.62,55.32,46.35,101.58,16,23,23
2018-10-11 22:25:47+02:00,93.0,0.0,28.64,55.26,47.33,101.58,17,24,24
2018-10-11 22:26:17+02:00,93.0,0.0,28.67,55.23,47.98,101.58,14,21,23
2018-10-11 22:26:47+02:00,93.0,0.0,28.66,55.19,47.51,101.59,15,20,21
2018-10-11 22:27:17+02:00,93.0,0.0,28.7,55.14,46.66,101.58,16,23,26
2018-10-11 22:27:47+02:00,93.0,0.0,28.73,55.14,47.34,101.59,17,24,24
2018-10-11 22:28:17+02:00,93.0,0.0,28.69,55.19,46.69,101.59,17,22,23
2018-10-11 22:28:47+02:00,92.0,0.0,28.69,55.3,48.13,101.59,15,20,22
2018-10-11 22:29:17+02:00,92.0,0.0,28.63,55.31,45.6,101.59,15,21,22
2018-10-11 22:29:47+02:00,92.0,0.0,28.63,55.24,47.55,101.59,17,24,25
2018-10-11 22:30:17+02:00,92.0,0.0,28.64,55.33,46.87,101.59,16,20,21
2018-10-11 22:30:47+02:00,92.0,0.0,28.62,55.15,49.12,101.59,15,20,23
2018-10-11 22:31:17+02:00,92.0,0.0,28.7,54.93,47.01,101.59,15,23,26
2018-10-11 22:31:47+02:00,92.0,0.0,28.76,55.08,48.27,101.59,17,23,23
2018-10-11 22:32:17+02:00,92.0,0.0,28.73,54.97,47.57,101.59,17,21,24
2018-10-11 22:32:47+02:00,92.0,0.0,28.76,54.8,47.13,101.59,16,21,23
2018-10-11 22:33:17+02:00,92.0,0.0,28.78,54.89,52.07,101.59,16,24,25
2018-10-11 22:33:47+02:00,92.0,0.0,28.78,55.08,47.48,101.6,16,21,25
2018-10-11 22:34:17+02:00,92.0,0.0,28.69,55.02,47.85,101.59,16,22,22
2018-10-11 22:34:47+02:00,92.0,0.0,28.73,55.1,47.7,101.59,15,21,22
2018-10-11 22:35:17+02:00,92.0,0.0,28.71,55.0,47.11,101.6,15,20,20
2018-10-11 22:35:47+02:00,92.0,0.0,28.73,54.87,45.6,101.6,16,23,24
2018-10-11 22:36:17+02:00,92.0,0.0,28.76,54.84,46.85,101.6,18,24,24
2018-10-11 22:36:47+02:00,92.0,0.0,28.78,54.88,48.5,101.6,15,21,23
2018-10-11 22:37:17+02:00,92.0,0.0,28.76,54.79,51.0,101.6,17,22,22
2018-10-11 22:37:47+02:00,91.0,0.0,28.78,54.87,46.95,101.59,16,22,22
2018-10-11 22:38:17+02:00,91.0,0.0,28.74,55.19,48.07,101.6,15,22,23
2018-10-11 22:38:47+02:00,91.0,0.0,28.63,55.15,48.63,101.6,16,22,22
2018-10-11 22:39:17+02:00,91.0,0.0,28.64,55.03,51.98,101.6,16,20,21
2018-10-11 22:39:47+02:00,91.0,0.0,28.7,54.98,47.98,101.6,15,21,21
2018-10-11 22:40:17+02:00,91.0,0.0,28.7,54.95,49.23,101.6,15,21,21
2018-10-11 22:40:47+02:00,91.0,0.0,28.71,55.11,48.37,101.6,15,19,19
2018-10-11 22:41:17+02:00,91.0,0.0,28.66,55.14,47.09,101.6,16,22,22
2018-10-11 22:41:47+02:00,91.0,0.0,28.66,55.21,47.73,101.6,15,21,21
2018-10-11 22:42:17+02:00,91.0,0.0,28.66,55.19,46.99,101.6,17,23,25
2018-10-11 22:42:47+02:00,91.0,0.0,28.64,54.93,47.61,101.6,15,20,23
2018-10-11 22:43:17+02:00,91.0,0.0,28.73,55.11,48.25,101.6,15,20,21
2018-10-11 22:43:47+02:00,91.0,0.0,28.66,55.09,51.18,101.6,17,22,24
2018-10-11 22:44:17+02:00,91.0,0.0,28.67,55.07,47.82,101.61,16,21,21
2018-10-11 22:44:47+02:00,91.0,0.0,28.7,55.16,48.5,101.6,17,22,22
2018-10-11 22:45:17+02:00,91.0,0.0,28.66,55.21,48.15,101.6,17,22,22
2018-10-11 22:45:47+02:00,91.0,0.0,28.66,55.09,48.69,101.6,16,23,24
2018-10-11 22:46:17+02:00,91.0,0.0,28.69,55.0,47.37,101.6,14,21,22
2018-10-11 22:46:47+02:00,90.0,0.0,28.7,55.22,46.89,101.6,17,22,24
2018-10-11 22:47:17+02:00,90.0,0.0,28.62,55.19,47.11,101.6,16,21,24
2018-10-11 22:47:47+02:00,90.0,0.0,28.62,55.3,47.83,101.6,16,21,23
2018-10-11 22:48:17+02:00,90.0,0.0,28.62,55.38,47.05,101.6,17,22,24
2018-10-11 22:48:47+02:00,90.0,0.0,28.54,55.46,47.56,101.6,15,22,25
2018-10-11 22:49:17+02:00,90.0,0.0,28.53,55.55,46.56,101.6,16,20,22
2018-10-11 22:49:47+02:00,90.0,0.0,28.48,55.55,45.72,101.6,14,22,22
2018-10-11 22:50:17+02:00,90.0,0.0,28.51,55.32,48.01,101.6,17,24,26
2018-10-11 22:50:47+02:00,90.0,0.0,28.56,55.17,47.06,101.6,15,21,21
2018-10-11 22:51:17+02:00,90.0,0.0,28.66,55.15,47.43,101.6,14,19,22
2018-10-11 22:51:47+02:00,90.0,0.0,28.64,55.15,51.28,101.61,14,22,23
2018-10-11 22:52:17+02:00,90.0,0.0,28.66,54.91,47.07,101.6,17,20,20
2018-10-11 22:52:47+02:00,90.0,0.0,28.73,55.0,45.74,101.6,15,21,21
2018-10-11 22:53:17+02:00,90.0,0.0,28.67,55.22,47.87,101.6,16,23,28
2018-10-11 22:53:47+02:00,90.0,0.0,28.6,54.98,47.23,101.6,15,22,25
2018-10-11 22:54:17+02:00,90.0,0.0,28.71,55.02,48.14,101.6,16,21,21
2018-10-11 22:54:47+02:00,90.0,0.0,28.7,54.94,48.02,101.6,14,19,22
2018-10-11 22:55:17+02:00,90.0,0.0,28.7,55.06,47.87,101.6,16,20,22
2018-10-11 22:55:47+02:00,90.0,0.0,28.69,54.99,45.94,101.6,14,20,23
2018-10-11 22:56:17+02:00,89.0,0.0,28.7,54.94,47.82,101.6,16,23,23
2018-10-11 22:56:47+02:00,89.0,0.0,28.71,54.92,51.77,101.6,17,23,23
2018-10-11 22:57:17+02:00,89.0,0.0,28.73,54.94,47.91,101.6,15,19,19
2018-10-11 22:57:47+02:00,89.0,0.0,28.7,55.06,46.43,101.59,16,21,23
2018-10-11 22:58:17+02:00,89.0,0.0,28.63,55.03,46.8,101.6,18,23,26
2018-10-11 22:58:47+02:00,89.0,0.0,28.69,54.94,47.02,101.6,16,22,22
2018-10-11 22:59:17+02:00,89.0,0.0,28.69,54.93,47.65,101.59,17,23,25
2018-10-11 22:59:47+02:00,89.0,0.0,28.69,55.1,49.39,101.59,16,23,23
2018-10-11 23:00:17+02:00,89.0,0.0,28.63,54.99,48.19,101.59,14,21,21
2018-10-11 23:00:47+02:00,89.0,0.0,28.66,55.14,47.64,101.6,14,20,20
2018-10-11 23:01:17+02:00,89.0,0.0,28.62,55.23,50.57,101.6,16,19,25
2018-10-11 23:01:47+02:00,89.0,0.0,28.56,55.14,47.42,101.6,15,21,21
2018-10-11 23:02:17+02:00,89.0,0.0,28.63,55.11,46.19,101.6,15,22,24
2018-10-11 23:02:47+02:00,89.0,0.0,28.63,55.27,48.72,101.6,17,22,25
2018-10-11 23:03:17+02:00,89.0,0.0,28.54,55.29,48.58,101.6,17,22,24
2018-10-11 23:03:47+02:00,89.0,0.0,28.56,55.41,48.89,101.6,16,20,21
2018-10-11 23:04:17+02:00,89.0,0.0,28.5,55.45,47.92,101.6,16,19,22
2018-10-11 23:04:47+02:00,88.0,0.0,28.5,55.34,47.11,101.61,16,22,25
2018-10-11 23:05:17+02:00,88.0,0.0,28.53,55.37,47.74,101.61,16,21,24
2018-10-11 23:05:47+02:00,88.0,0.0,28.51,55.22,46.97,101.61,17,22,26
2018-10-11 23:06:17+02:00,88.0,0.0,28.6,55.13,49.21,101.61,17,22,22
2018-10-11 23:06:47+02:00,88.0,0.0,28.6,55.06,47.27,101.61,16,22,25
2018-10-11 23:07:17+02:00,88.0,0.0,28.62,55.1,47.42,101.61,16,20,21
2018-10-11 23:07:47+02:00,88.0,0.0,28.64,55.29,46.76,101.61,15,20,21
2018-10-11 23:08:17+02:00,88.0,0.0,28.51,55.22,48.62,101.61,15,21,22
2018-10-11 23:08:47+02:00,88.0,0.0,28.57,55.21,48.45,101.62,16,23,23
2018-10-11 23:09:17+02:00,88.0,0.0,28.57,55.19,46.62,101.61,14,22,22
2018-10-11 23:09:47+02:00,88.0,0.0,28.59,54.91,46.88,101.62,16,23,26
2018-10-11 23:10:17+02:00,88.0,0.0,28.66,55.02,46.78,101.63,14,20,20
2018-10-11 23:10:47+02:00,88.0,0.0,28.66,54.85,47.86,101.63,15,20,25
2018-10-11 23:11:17+02:00,88.0,0.0,28.7,54.96,46.81,101.62,17,24,24
2018-10-11 23:11:47+02:00,88.0,0.0,28.66,54.95,46.93,101.62,15,21,23
2018-10-11 23:12:17+02:00,88.0,0.0,28.63,54.88,48.33,101.63,16,22,23
2018-10-11 23:12:47+02:00,88.0,0.0,28.71,54.91,47.65,101.63,15,20,20
2018-10-11 23:13:17+02:00,88.0,0.0,28.66,55.08,47.6,101.63,16,22,22
2018-10-11 23:13:47+02:00,87.0,0.0,28.6,54.99,48.62,101.62,13,20,21
2018-10-11 23:14:17+02:00,87.0,0.0,28.67,54.91,48.5,101.63,17,23,23
2018-10-11 23:14:47+02:00,87.0,0.0,28.67,54.95,46.48,101.63,18,24,24
2018-10-11 23:15:17+02:00,87.0,0.0,28.67,54.98,47.4,101.63,16,21,23
2018-10-11 23:15:47+02:00,87.0,0.0,28.63,54.9,49.74,101.64,16,25,25
2018-10-11 23:16:17+02:00,87.0,0.0,28.67,54.84,46.8,101.64,17,21,21
2018-10-11 23:16:47+02:00,87.0,0.0,28.7,54.85,46.81,101.64,15,19,19
2018-10-11 23:17:17+02:00,87.0,0.0,28.74,54.87,49.0,101.64,14,19,20
2018-10-11 23:17:47+02:00,87.0,0.0,28.67,54.83,47.53,101.65,15,21,23
2018-10-11 23:18:17+02:00,87.0,0.0,28.71,54.87,46.88,101.65,16,22,23
2018-10-11 23:18:47+02:00,87.0,0.0,28.64,54.92,47.76,101.65,15,20,21
2018-10-11 23:19:17+02:00,87.0,0.0,28.66,55.09,48.17,101.66,16,22,22
2018-10-11 23:19:47+02:00,87.0,0.0,28.63,54.93,48.07,101.66,17,22,22
2018-10-11 23:20:17+02:00,87.0,0.0,28.69,54.97,48.99,101.66,16,24,24
2018-10-11 23:20:47+02:00,87.0,0.0,28.63,54.81,46.26,101.67,16,19,19
2018-10-11 23:21:17+02:00,87.0,0.0,28.69,54.92,46.84,101.67,15,19,23
2018-10-11 23:21:47+02:00,87.0,0.0,28.62,54.95,48.95,101.67,16,21,21
2018-10-11 23:22:17+02:00,87.0,0.0,28.66,55.03,44.91,101.67,16,21,22
2018-10-11 23:22:47+02:00,87.0,0.0,28.62,54.87,46.31,101.67,16,22,22
2018-10-11 23:23:17+02:00,86.0,0.0,28.69,54.95,46.55,101.67,14,20,22
2018-10-11 23:23:47+02:00,86.0,0.0,28.63,54.84,52.89,101.67,14,20,21
2018-10-11 23:24:18+02:00,86.0,0.0,28.67,54.87,47.35,101.67,16,21,24
2018-10-11 23:24:47+02:00,86.0,0.0,28.67,54.81,46.76,101.67,15,20,20
2018-10-11 23:25:17+02:00,86.0,0.0,28.69,54.83,46.46,101.67,16,24,24
2018-10-11 23:25:47+02:00,86.0,0.0,28.71,54.85,46.97,101.67,15,22,23
2018-10-11 23:26:17+02:00,86.0,0.0,28.67,54.92,48.52,101.67,18,23,23
2018-10-11 23:26:47+02:00,86.0,0.0,28.64,54.95,48.44,101.67,15,21,21
2018-10-11 23:27:17+02:00,86.0,0.0,28.64,54.85,46.74,101.68,15,19,20
2018-10-11 23:27:47+02:00,86.0,0.0,28.66,54.87,45.53,101.67,15,20,21
2018-10-11 23:28:17+02:00,86.0,0.0,28.66,54.9,46.22,101.67,14,21,21
2018-10-11 23:28:47+02:00,86.0,0.0,28.66,54.91,46.85,101.67,15,19,22
2018-10-11 23:29:17+02:00,86.0,0.0,28.66,54.86,47.11,101.68,15,20,20
2018-10-11 23:29:47+02:00,86.0,0.0,28.67,54.88,45.83,101.68,14,21,22
2018-10-11 23:30:17+02:00,86.0,0.0,28.64,55.03,49.18,101.67,14,21,23
2018-10-11 23:30:47+02:00,86.0,0.0,28.59,54.91,46.42,101.68,16,22,22
2018-10-11 23:31:17+02:00,86.0,0.0,28.62,55.09,47.58,101.68,16,21,25
2018-10-11 23:31:47+02:00,85.0,0.0,28.56,55.16,49.33,101.68,15,20,20
2018-10-11 23:32:17+02:00,85.0,0.0,28.51,55.09,49.64,101.68,15,21,21
2018-10-11 23:32:47+02:00,85.0,0.0,28.59,55.05,45.14,101.68,15,20,20
2018-10-11 23:33:17+02:00,85.0,0.0,28.59,54.94,48.92,101.68,15,20,20
2018-10-11 23:33:47+02:00,85.0,0.0,28.64,54.96,47.14,101.68,16,22,22
2018-10-11 23:34:17+02:00,85.0,0.0,28.63,54.85,46.94,101.68,15,19,19
2018-10-11 23:34:47+02:00,85.0,0.0,28.63,54.94,48.39,101.68,15,22,23
2018-10-11 23:35:17+02:00,85.0,0.0,28.64,54.88,46.19,101.68,16,21,22
2018-10-11 23:35:47+02:00,85.0,0.0,28.62,54.95,47.34,101.68,16,20,20
2018-10-11 23:36:17+02:00,85.0,0.0,28.63,54.94,46.56,101.68,14,19,19
2018-10-11 23:36:47+02:00,85.0,0.0,28.6,54.99,47.77,101.69,15,20,20
2018-10-11 23:37:17+02:00,85.0,0.0,28.63,55.0,46.4,101.69,15,21,23
2018-10-11 23:37:47+02:00,85.0,0.0,28.57,55.09,47.91,101.68,15,20,21
2018-10-11 23:38:17+02:00,85.0,0.0,28.57,55.06,46.84,101.69,16,20,21
2018-10-11 23:38:47+02:00,85.0,0.0,28.6,55.0,47.06,101.69,15,21,23
2018-10-11 23:39:17+02:00,85.0,0.0,28.57,55.25,47.37,101.69,16,21,21
2018-10-11 23:39:47+02:00,85.0,0.0,28.51,55.15,49.46,101.69,16,21,23
2018-10-11 23:40:17+02:00,85.0,0.0,28.56,55.04,47.92,101.69,15,20,21
2018-10-11 23:40:47+02:00,84.0,0.0,28.6,54.99,47.71,101.69,16,21,23
2018-10-11 23:41:17+02:00,84.0,0.0,28.62,55.09,49.6,101.69,15,20,20
2018-10-11 23:41:47+02:00,84.0,0.0,28.53,55.05,48.14,101.69,15,20,20
2018-10-11 23:42:17+02:00,84.0,0.0,28.56,55.15,48.48,101.69,15,19,19
2018-10-11 23:42:47+02:00,84.0,0.0,28.53,54.97,48.21,101.69,15,20,20
2018-10-11 23:43:17+02:00,84.0,0.0,28.6,54.94,47.06,101.69,14,20,20
2018-10-11 23:43:47+02:00,84.0,0.0,28.59,54.98,46.28,101.69,16,20,22
2018-10-11 23:44:17+02:00,84.0,0.0,28.6,54.96,46.47,101.69,15,22,23
2018-10-11 23:44:47+02:00,84.0,0.0,28.6,54.89,48.08,101.69,16,22,22
2018-10-11 23:45:17+02:00,84.0,0.0,28.63,54.94,47.15,101.69,15,20,23
2018-10-11 23:45:47+02:00,84.0,0.0,28.63,54.83,46.97,101.69,15,22,23
2018-10-11 23:46:17+02:00,84.0,0.0,28.64,54.93,47.44,101.69,14,18,22
2018-10-11 23:46:47+02:00,84.0,0.0,28.63,54.87,48.35,101.69,15,19,22
2018-10-11 23:47:17+02:00,84.0,0.0,28.62,54.8,47.61,101.69,15,20,22
2018-10-11 23:47:47+02:00,84.0,0.0,28.63,54.96,51.05,101.69,15,23,23
2018-10-11 23:48:17+02:00,84.0,0.0,28.59,54.93,48.36,101.69,17,20,20
2018-10-11 23:48:47+02:00,84.0,0.0,28.59,54.86,47.58,101.69,15,21,21
2018-10-11 23:49:17+02:00,84.0,0.0,28.63,55.04,49.22,101.69,17,21,21
2018-10-11 23:49:47+02:00,83.0,0.0,28.57,55.0,48.58,101.69,14,18,18
2018-10-11 23:50:17+02:00,83.0,0.0,28.57,54.9,46.93,101.69,16,20,20
2018-10-11 23:50:47+02:00,83.0,0.0,28.6,54.98,49.34,101.69,15,20,20
2018-10-11 23:51:17+02:00,83.0,0.0,28.57,54.96,46.23,101.69,16,21,23
2018-10-11 23:51:47+02:00,83.0,0.0,28.59,54.98,46.51,101.69,14,22,23
2018-10-11 23:52:17+02:00,83.0,0.0,28.59,54.89,47.53,101.69,16,21,22
2018-10-11 23:52:47+02:00,83.0,0.0,28.54,54.89,46.9,101.68,15,20,20
2018-10-11 23:53:17+02:00,83.0,0.0,28.59,54.93,48.1,101.68,14,22,22
2018-10-11 23:53:47+02:00,83.0,0.0,28.6,54.87,47.11,101.68,15,20,20
2018-10-11 23:54:17+02:00,83.0,0.0,28.6,54.92,45.46,101.68,15,19,19
2018-10-11 23:54:47+02:00,83.0,0.0,28.6,54.92,46.58,101.68,16,20,23
2018-10-11 23:55:17+02:00,83.0,0.0,28.57,54.99,47.53,101.68,16,21,22
2018-10-11 23:55:47+02:00,83.0,0.0,28.56,55.15,45.8,101.68,16,21,21
2018-10-11 23:56:17+02:00,83.0,0.0,28.5,55.03,47.27,101.68,15,22,22
2018-10-11 23:56:47+02:00,83.0,0.0,28.53,54.95,47.55,101.68,15,18,20
2018-10-11 23:57:17+02:00,83.0,0.0,28.59,54.89,49.07,101.68,15,20,22
2018-10-11 23:57:47+02:00,83.0,0.0,28.62,54.92,46.38,101.68,14,19,19
2018-10-11 23:58:17+02:00,83.0,0.0,28.59,54.96,48.69,101.68,16,22,22
2018-10-11 23:58:47+02:00,82.0,0.0,28.54,55.19,48.79,101.68,16,23,23
2018-10-11 23:59:17+02:00,82.0,0.0,28.46,55.0,46.6,101.68,14,22,23
2018-10-11 23:59:47+02:00,82.0,0.0,28.54,55.03,47.85,101.68,15,22,23
2018-10-12 00:00:17+02:00,82.0,0.0,28.54,54.95,48.37,101.68,15,19,22
2018-10-12 00:00:47+02:00,82.0,0.0,28.56,54.92,48.06,101.68,16,22,22
2018-10-12 00:01:17+02:00,82.0,0.0,28.56,54.91,48.71,101.68,14,18,18
2018-10-12 00:01:47+02:00,82.0,0.0,28.57,54.94,48.31,101.68,15,20,22
2018-10-12 00:02:17+02:00,82.0,0.0,28.57,54.92,48.97,101.68,14,19,19
2018-10-12 00:02:47+02:00,82.0,0.0,28.59,54.87,46.84,101.67,13,17,17
2018-10-12 00:03:17+02:00,82.0,0.0,28.62,54.85,47.98,101.67,15,19,19
2018-10-12 00:03:47+02:00,82.0,0.0,28.59,54.93,47.29,101.67,16,21,22
2018-10-12 00:04:17+02:00,82.0,0.0,28.54,54.91,47.31,101.67,16,20,21
2018-10-12 00:04:47+02:00,82.0,0.0,28.54,54.91,49.97,101.67,15,20,21
2018-10-12 00:05:17+02:00,82.0,0.0,28.57,54.92,46.7,101.67,16,23,26
2018-10-12 00:05:47+02:00,82.0,0.0,28.57,54.94,45.82,101.67,14,22,25
2018-10-12 00:06:17+02:00,82.0,0.0,28.56,54.91,46.63,101.67,15,22,22
2018-10-12 00:06:47+02:00,82.0,0.0,28.6,54.87,47.12,101.67,14,22,22
2018-10-12 00:07:17+02:00,82.0,0.0,28.57,54.82,48.46,101.67,17,22,22
2018-10-12 00:07:47+02:00,81.0,0.0,28.59,54.8,46.32,101.68,15,20,21
2018-10-12 00:08:17+02:00,81.0,0.0,28.62,54.82,46.76,101.68,14,18,18
2018-10-12 00:08:47+02:00,81.0,0.0,28.59,54.97,47.53,101.67,16,22,22
2018-10-12 00:09:17+02:00,81.0,0.0,28.54,54.83,48.4,101.68,16,24,25
2018-10-12 00:09:47+02:00,81.0,0.0,28.57,54.81,47.11,101.67,15,21,22
2018-10-12 00:10:17+02:00,81.0,0.0,28.57,54.81,46.46,101.68,15,19,19
2018-10-12 00:10:47+02:00,81.0,0.0,28.56,54.89,48.8,101.67,16,20,20
2018-10-12 00:11:17+02:00,81.0,0.0,28.56,54.87,47.83,101.67,15,23,25
2018-10-12 00:11:47+02:00,81.0,0.0,28.57,54.81,48.63,101.67,17,22,22
2018-10-12 00:12:17+02:00,81.0,0.0,28.59,54.81,47.27,101.67,16,20,21
2018-10-12 00:12:47+02:00,81.0,0.0,28.59,54.89,47.27,101.67,13,18,20
2018-10-12 00:13:17+02:00,81.0,0.0,28.56,54.9,46.68,101.67,15,20,21
2018-10-12 00:13:47+02:00,81.0,0.0,28.54,55.04,45.84,101.67,14,19,21
2018-10-12 00:14:17+02:00,81.0,0.0,28.5,54.85,46.06,101.67,15,21,21
2018-10-12 00:14:47+02:00,81.0,0.0,28.59,54.77,47.84,101.68,16,19,19
2018-10-12 00:15:17+02:00,81.0,0.0,28.6,54.86,45.88,101.68,16,19,19
2018-10-12 00:15:47+02:00,81.0,0.0,28.56,54.85,48.42,101.68,14,20,22
2018-10-12 00:16:17+02:00,80.0,0.0,28.59,54.83,47.46,101.68,15,19,24
2018-10-12 00:16:47+02:00,80.0,0.0,28.6,54.83,50.45,101.68,14,20,22
2018-10-12 00:17:17+02:00,80.0,0.0,28.56,54.97,47.17,101.68,14,21,21
2018-10-12 00:17:47+02:00,80.0,0.0,28.56,54.74,47.87,101.68,17,22,22
2018-10-12 00:18:17+02:00,80.0,0.0,28.62,54.76,48.08,101.68,15,21,21
2018-10-12 00:18:47+02:00,80.0,0.0,28.63,54.74,47.97,101.69,16,22,23
2018-10-12 00:19:17+02:00,80.0,0.0,28.62,54.75,49.42,101.69,14,18,19
2018-10-12 00:19:47+02:00,80.0,0.0,28.6,54.87,47.4,101.69,14,20,22
2018-10-12 00:20:17+02:00,80.0,0.0,28.54,54.84,47.27,101.69,15,18,18
2018-10-12 00:20:47+02:00,80.0,0.0,28.62,54.75,46.82,101.69,15,19,20
2018-10-12 00:21:17+02:00,80.0,0.0,28.57,54.76,47.57,101.69,15,20,23
2018-10-12 00:21:47+02:00,80.0,0.0,28.62,54.91,46.99,101.69,16,21,23
2018-10-12 00:22:17+02:00,80.0,0.0,28.51,54.84,46.6,101.69,16,23,23
2018-10-12 00:22:47+02:00,80.0,0.0,28.56,54.95,46.32,101.69,15,20,21
2018-10-12 00:23:17+02:00,80.0,0.0,28.53,54.83,47.0,101.69,15,20,20
2018-10-12 00:23:47+02:00,80.0,0.0,28.56,54.97,48.17,101.69,16,22,22
2018-10-12 00:24:17+02:00,80.0,0.0,28.47,55.06,47.46,101.69,17,20,20
2018-10-12 00:24:47+02:00,80.0,0.0,28.5,54.9,47.72,101.69,17,20,21
2018-10-12 00:25:17+02:00,80.0,0.0,28.51,54.84,49.78,101.69,14,18,18
2018-10-12 00:25:47+02:00,79.0,0.0,28.56,54.8,47.8,101.69,16,21,21
2018-10-12 00:26:17+02:00,79.0,0.0,28.56,54.82,47.58,101.7,15,21,21
2018-10-12 00:26:47+02:00,79.0,0.0,28.57,54.64,47.34,101.69,16,22,23
2018-10-12 00:27:17+02:00,79.0,0.0,28.64,54.67,48.48,101.69,15,20,21
2018-10-12 00:27:47+02:00,79.0,0.0,28.59,54.74,49.62,101.69,16,20,20
2018-10-12 00:28:17+02:00,79.0,0.0,28.6,54.82,48.09,101.69,16,22,24
2018-10-12 00:28:47+02:00,79.0,0.0,28.57,54.7,47.86,101.7,17,20,20
2018-10-12 00:29:17+02:00,79.0,0.0,28.62,54.82,49.38,101.7,16,21,21
2018-10-12 00:29:47+02:00,79.0,0.0,28.56,54.81,47.07,101.7,16,22,23
2018-10-12 00:30:17+02:00,79.0,0.0,28.54,54.75,47.05,101.7,15,20,21
2018-10-12 00:30:47+02:00,79.0,0.0,28.62,54.63,48.6,101.7,15,19,22
2018-10-12 00:31:17+02:00,79.0,0.0,28.64,54.63,47.72,101.7,15,21,21
2018-10-12 00:31:47+02:00,79.0,0.0,28.63,54.62,48.58,101.71,15,21,21
2018-10-12 00:32:17+02:00,79.0,0.0,28.63,54.66,46.53,101.7,16,20,20
2018-10-12 00:32:47+02:00,79.0,0.0,28.56,54.76,47.53,101.7,15,19,19
2018-10-12 00:33:17+02:00,79.0,0.0,28.59,54.76,47.47,101.71,15,20,21
2018-10-12 00:33:47+02:00,79.0,0.0,28.6,54.7,47.07,101.71,14,17,17
2018-10-12 00:34:17+02:00,78.0,0.0,28.59,54.73,48.31,101.71,14,18,21
2018-10-12 00:34:47+02:00,78.0,0.0,28.6,54.71,48.64,101.71,16,21,21
2018-10-12 00:35:17+02:00,78.0,0.0,28.59,54.71,45.61,101.71,13,19,19
2018-10-12 00:35:47+02:00,78.0,0.0,28.57,54.74,48.11,101.71,13,17,17
2018-10-12 00:36:17+02:00,78.0,0.0,28.57,54.74,47.35,101.72,14,19,20
2018-10-12 00:36:47+02:00,78.0,0.0,28.59,54.78,47.75,101.72,15,20,20
2018-10-12 00:37:17+02:00,78.0,0.0,28.54,54.88,47.92,101.72,15,19,19
2018-10-12 00:37:47+02:00,78.0,0.0,28.51,54.85,47.6,101.72,17,23,23
2018-10-12 00:38:17+02:00,78.0,0.0,28.53,54.78,47.77,101.72,16,23,25
2018-10-12 00:38:47+02:00,78.0,0.0,28.53,54.76,48.08,101.72,16,22,25
2018-10-12 00:39:17+02:00,78.0,0.0,28.57,54.72,47.28,101.73,17,22,23
2018-10-12 00:39:47+02:00,78.0,0.0,28.56,54.73,49.67,101.73,16,23,23
2018-10-12 00:40:17+02:00,78.0,0.0,28.56,54.83,47.57,101.73,15,18,21
2018-10-12 00:40:47+02:00,78.0,0.0,28.53,54.74,47.76,101.72,17,20,21
2018-10-12 00:41:17+02:00,78.0,0.0,28.56,54.82,46.95,101.73,15,19,19
2018-10-12 00:41:47+02:00,78.0,0.0,28.51,54.84,47.88,101.73,15,20,20
2018-10-12 00:42:17+02:00,78.0,0.0,28.53,54.8,46.71,101.72,15,19,21
2018-10-12 00:42:47+02:00,78.0,0.0,28.53,54.91,50.31,101.72,16,20,20
2018-10-12 00:43:17+02:00,77.0,0.0,28.48,54.99,46.14,101.72,16,20,21
2018-10-12 00:43:47+02:00,77.0,0.0,28.46,54.76,48.13,101.72,15,20,24
2018-10-12 00:44:17+02:00,77.0,0.0,28.54,54.82,47.53,101.72,14,20,20
2018-10-12 00:44:47+02:00,77.0,0.0,28.53,54.71,47.19,101.71,15,19,22
2018-10-12 00:45:17+02:00,77.0,0.0,28.54,54.72,47.68,101.71,15,19,21
2018-10-12 00:45:47+02:00,77.0,0.0,28.54,54.77,46.77,101.71,12,16,16
2018-10-12 00:46:17+02:00,77.0,0.0,28.57,54.67,47.42,101.71,15,21,22
2018-10-12 00:46:47+02:00,77.0,0.0,28.57,54.62,47.88,101.71,16,22,25
2018-10-12 00:47:17+02:00,77.0,0.0,28.59,54.62,47.68,101.71,15,20,21
2018-10-12 00:47:47+02:00,77.0,0.0,28.57,54.61,47.44,101.71,14,16,17
2018-10-12 00:48:17+02:00,77.0,0.0,28.6,54.76,46.72,101.71,15,19,21
2018-10-12 00:48:47+02:00,77.0,0.0,28.53,54.85,47.26,101.71,15,20,21
2018-10-12 00:49:17+02:00,77.0,0.0,28.48,54.74,47.29,101.71,14,19,19
2018-10-12 00:49:47+02:00,77.0,0.0,28.56,54.71,46.96,101.71,14,19,19
2018-10-12 00:50:17+02:00,77.0,0.0,28.53,54.77,46.7,101.71,15,19,21
2018-10-12 00:50:47+02:00,77.0,0.0,28.53,54.82,46.46,101.71,16,23,25
2018-10-12 00:51:17+02:00,77.0,0.0,28.5,54.66,47.12,101.71,14,19,23
2018-10-12 00:51:47+02:00,76.0,0.0,28.54,54.71,46.37,101.71,16,19,19
2018-10-12 00:52:17+02:00,76.0,0.0,28.59,54.76,47.54,101.71,15,19,20
2018-10-12 00:52:47+02:00,76.0,0.0,28.54,54.63,47.84,101.71,15,19,20
2018-10-12 00:53:17+02:00,76.0,0.0,28.57,54.76,47.73,101.71,16,22,23
2018-10-12 00:53:47+02:00,76.0,0.0,28.51,54.76,48.49,101.71,17,23,25
2018-10-12 00:54:17+02:00,76.0,0.0,28.53,54.88,47.24,101.71,15,20,20
2018-10-12 00:54:47+02:00,76.0,0.0,28.47,54.93,48.74,101.72,16,21,21
2018-10-12 00:55:17+02:00,76.0,0.0,28.44,54.78,47.66,101.72,16,20,22
2018-10-12 00:55:47+02:00,76.0,0.0,28.5,54.64,47.32,101.72,16,21,22
2018-10-12 00:56:17+02:00,76.0,0.0,28.59,54.64,46.9,101.72,16,21,21
2018-10-12 00:56:47+02:00,76.0,0.0,28.56,54.78,49.16,101.72,13,17,19
2018-10-12 00:57:17+02:00,76.0,0.0,28.48,54.85,46.0,101.73,15,21,21
2018-10-12 00:57:47+02:00,76.0,0.0,28.51,54.63,47.0,101.72,14,19,19
2018-10-12 00:58:17+02:00,76.0,0.0,28.54,54.69,45.61,101.72,14,20,23
2018-10-12 00:58:47+02:00,76.0,0.0,28.53,54.67,48.97,101.73,15,18,18
2018-10-12 00:59:17+02:00,76.0,0.0,28.56,54.67,46.44,101.73,14,18,18
2018-10-12 00:59:47+02:00,76.0,0.0,28.54,54.68,47.62,101.73,17,22,24
2018-10-12 01:00:17+02:00,76.0,0.0,28.54,54.72,46.77,101.73,15,19,19
2018-10-12 01:00:47+02:00,75.0,0.0,28.53,54.74,46.2,101.73,16,19,19
2018-10-12 01:01:17+02:00,75.0,0.0,28.5,54.83,47.73,101.73,14,20,21
2018-10-12 01:01:47+02:00,75.0,0.0,28.5,54.72,47.37,101.72,16,20,21
2018-10-12 01:02:17+02:00,75.0,0.0,28.5,54.72,47.4,101.73,17,22,23
2018-10-12 01:02:47+02:00,75.0,0.0,28.5,54.68,47.67,101.72,15,22,25
2018-10-12 01:03:17+02:00,75.0,0.0,28.54,54.8,47.36,101.73,16,20,20
2018-10-12 01:03:47+02:00,75.0,0.0,28.46,54.87,47.16,101.73,15,20,20
2018-10-12 01:04:17+02:00,75.0,0.0,28.44,54.94,48.13,101.73,15,19,21
2018-10-12 01:04:47+02:00,75.0,0.0,28.44,54.73,46.92,101.73,16,20,22
2018-10-12 01:05:17+02:00,75.0,0.0,28.47,54.79,47.86,101.73,14,18,18
2018-10-12 01:05:47+02:00,75.0,0.0,28.47,54.64,48.23,101.73,15,20,22
2018-10-12 01:06:17+02:00,75.0,0.0,28.54,54.65,46.09,101.73,16,23,23
2018-10-12 01:06:47+02:00,75.0,0.0,28.54,54.87,48.22,101.73,15,18,18
2018-10-12 01:07:17+02:00,75.0,0.0,28.43,55.02,46.04,101.74,13,18,19
2018-10-12 01:07:47+02:00,75.0,0.0,28.36,54.86,47.64,101.74,15,19,19
2018-10-12 01:08:17+02:00,75.0,0.0,28.48,54.74,48.91,101.73,16,21,22
2018-10-12 01:08:47+02:00,75.0,0.0,28.48,54.73,46.04,101.73,15,20,20
2018-10-12 01:09:17+02:00,74.0,0.0,28.46,54.77,47.78,101.73,15,18,20
2018-10-12 01:09:47+02:00,74.0,0.0,28.48,54.73,46.44,101.73,15,21,21
2018-10-12 01:10:17+02:00,74.0,0.0,28.51,54.63,47.08,101.73,15,21,22
2018-10-12 01:10:47+02:00,74.0,0.0,28.53,54.77,47.12,101.73,14,20,21
2018-10-12 01:11:17+02:00,74.0,0.0,28.48,54.7,46.37,101.73,15,18,18
2018-10-12 01:11:47+02:00,74.0,0.0,28.5,54.67,47.9,101.74,15,20,20
2018-10-12 01:12:17+02:00,74.0,0.0,28.51,54.66,46.97,101.74,15,20,23
2018-10-12 01:12:47+02:00,74.0,0.0,28.48,54.75,46.94,101.74,15,21,22
2018-10-12 01:13:17+02:00,74.0,0.0,28.46,54.72,48.43,101.74,16,20,20
2018-10-12 01:13:47+02:00,74.0,0.0,28.53,54.67,47.92,101.73,16,21,22
2018-10-12 01:14:17+02:00,74.0,0.0,28.54,54.69,47.32,101.73,16,21,21
2018-10-12 01:14:47+02:00,74.0,0.0,28.47,54.71,47.31,101.73,15,20,20
2018-10-12 01:15:17+02:00,74.0,0.0,28.48,54.74,46.68,101.74,16,20,22
2018-10-12 01:15:47+02:00,74.0,0.0,28.5,54.63,48.33,101.73,15,20,21
2018-10-12 01:16:17+02:00,74.0,0.0,28.53,54.65,47.77,101.74,14,17,17
2018-10-12 01:16:47+02:00,74.0,0.0,28.51,54.67,46.58,101.74,16,21,21
2018-10-12 01:17:17+02:00,74.0,0.0,28.51,54.71,46.66,101.73,15,20,20
2018-10-12 01:17:47+02:00,74.0,0.0,28.53,54.79,47.17,101.73,16,19,21
2018-10-12 01:18:17+02:00,73.0,0.0,28.46,54.73,46.16,101.74,15,19,20
2018-10-12 01:18:47+02:00,73.0,0.0,28.48,54.76,46.34,101.73,14,19,22
2018-10-12 01:19:17+02:00,73.0,0.0,28.46,54.68,47.33,101.74,14,20,23
2018-10-12 01:19:47+02:00,73.0,0.0,28.5,54.58,48.03,101.74,15,21,21
2018-10-12 01:20:17+02:00,73.0,0.0,28.53,54.57,47.54,101.74,14,19,19
2018-10-12 01:20:47+02:00,73.0,0.0,28.53,54.61,46.97,101.74,15,19,24
2018-10-12 01:21:17+02:00,73.0,0.0,28.53,54.59,47.51,101.74,15,21,21
2018-10-12 01:21:47+02:00,73.0,0.0,28.5,54.61,46.84,101.74,15,18,18
2018-10-12 01:22:17+02:00,73.0,0.0,28.53,54.63,47.72,101.75,14,21,21
2018-10-12 01:22:47+02:00,73.0,0.0,28.5,54.69,48.22,101.74,16,22,22
2018-10-12 01:23:17+02:00,73.0,0.0,28.47,54.65,47.76,101.75,15,19,19
2018-10-12 01:23:47+02:00,73.0,0.0,28.5,54.64,48.33,101.74,16,21,21
2018-10-12 01:24:17+02:00,73.0,0.0,28.5,54.61,47.66,101.75,16,20,23
2018-10-12 01:24:47+02:00,73.0,0.0,28.5,54.69,47.68,101.75,17,20,20
2018-10-12 01:25:17+02:00,73.0,0.0,28.48,54.63,47.66,101.75,15,22,22
2018-10-12 01:25:47+02:00,73.0,0.0,28.51,54.63,47.04,101.75,16,21,24
2018-10-12 01:26:17+02:00,73.0,0.0,28.47,54.62,46.82,101.75,16,23,26
2018-10-12 01:26:47+02:00,73.0,0.0,28.5,54.65,46.27,101.75,16,19,21
2018-10-12 01:27:17+02:00,72.0,0.0,28.48,54.67,46.75,101.75,15,22,22
2018-10-12 01:27:47+02:00,72.0,0.0,28.48,54.62,47.46,101.75,15,20,22
2018-10-12 01:28:17+02:00,72.0,0.0,28.5,54.78,46.16,101.75,16,21,21
2018-10-12 01:28:47+02:00,72.0,0.0,28.44,54.71,48.28,101.75,16,22,26
2018-10-12 01:29:17+02:00,72.0,0.0,28.44,54.69,47.15,101.76,16,20,22
2018-10-12 01:29:47+02:00,72.0,0.0,28.46,54.66,46.76,101.76,15,20,21
2018-10-12 01:30:17+02:00,72.0,0.0,28.47,54.66,47.73,101.76,16,23,24
2018-10-12 01:30:47+02:00,72.0,0.0,28.5,54.6,51.56,101.75,17,20,20
2018-10-12 01:31:17+02:00,72.0,0.0,28.5,54.58,46.95,101.76,14,19,19
2018-10-12 01:31:47+02:00,72.0,0.0,28.51,54.65,47.78,101.76,16,21,22
2018-10-12 01:32:17+02:00,72.0,0.0,28.5,54.65,47.81,101.75,14,19,21
2018-10-12 01:32:47+02:00,72.0,0.0,28.5,54.67,47.92,101.76,15,20,23
2018-10-12 01:33:17+02:00,72.0,0.0,28.47,54.69,47.19,101.76,14,19,19
2018-10-12 01:33:47+02:00,72.0,0.0,28.43,54.77,47.97,101.76,16,22,25
2018-10-12 01:34:17+02:00,72.0,0.0,28.43,54.64,47.43,101.76,15,19,21
2018-10-12 01:34:47+02:00,72.0,0.0,28.46,54.79,47.61,101.76,15,21,21
2018-10-12 01:35:17+02:00,72.0,0.0,28.44,54.67,47.74,101.76,15,20,23
2018-10-12 01:35:47+02:00,71.0,0.0,28.42,54.69,46.21,101.76,15,18,21
2018-10-12 01:36:17+02:00,71.0,0.0,28.44,54.76,47.11,101.76,15,18,20
2018-10-12 01:36:47+02:00,71.0,0.0,28.4,54.78,48.09,101.76,16,19,19
2018-10-12 01:37:17+02:00,71.0,0.0,28.43,54.71,45.53,101.76,15,19,21
2018-10-12 01:37:47+02:00,71.0,0.0,28.47,54.71,46.7,101.76,16,21,21
2018-10-12 01:38:17+02:00,71.0,0.0,28.46,54.69,47.35,101.76,16,23,27
2018-10-12 01:38:47+02:00,71.0,0.0,28.44,54.62,46.99,101.76,16,20,20
2018-10-12 01:39:17+02:00,71.0,0.0,28.47,54.6,47.65,101.76,16,19,19
2018-10-12 01:39:47+02:00,71.0,0.0,28.5,54.48,48.53,101.76,14,21,22
2018-10-12 01:40:17+02:00,71.0,0.0,28.54,54.52,47.13,101.76,15,21,21
2018-10-12 01:40:47+02:00,71.0,0.0,28.48,54.59,48.64,101.76,16,19,19
2018-10-12 01:41:17+02:00,71.0,0.0,28.48,54.62,50.13,101.76,17,20,21
2018-10-12 01:41:47+02:00,71.0,0.0,28.46,54.66,47.27,101.76,15,19,19
2018-10-12 01:42:17+02:00,71.0,0.0,28.43,54.76,48.16,101.75,15,19,19
2018-10-12 01:42:47+02:00,71.0,0.0,28.42,54.7,49.63,101.76,14,20,23
2018-10-12 01:43:17+02:00,71.0,0.0,28.43,54.66,47.48,101.76,14,18,23
2018-10-12 01:43:47+02:00,71.0,0.0,28.43,54.64,48.16,101.76,14,18,24
2018-10-12 01:44:17+02:00,70.0,0.0,28.47,54.57,49.12,101.76,15,19,19
2018-10-12 01:44:47+02:00,70.0,0.0,28.46,54.61,48.52,101.76,15,19,19
2018-10-12 01:45:17+02:00,70.0,0.0,28.46,54.57,46.84,101.76,16,18,18
2018-10-12 01:45:47+02:00,70.0,0.0,28.46,54.72,48.62,101.75,16,21,25
2018-10-12 01:46:17+02:00,70.0,0.0,28.43,54.65,54.38,101.75,14,20,21
2018-10-12 01:46:47+02:00,70.0,0.0,28.44,54.58,50.82,101.75,17,20,20
2018-10-12 01:47:17+02:00,70.0,0.0,28.46,54.65,48.2,101.75,16,21,22
2018-10-12 01:47:47+02:00,70.0,0.0,28.43,54.64,47.82,101.75,15,18,19
2018-10-12 01:48:17+02:00,70.0,0.0,28.44,54.68,46.53,101.75,15,18,20
2018-10-12 01:48:47+02:00,70.0,0.0,28.44,54.68,46.24,101.75,15,20,20
2018-10-12 01:49:17+02:00,70.0,0.0,28.44,54.74,47.45,101.76,16,22,22
2018-10-12 01:49:47+02:00,70.0,0.0,28.36,54.81,47.72,101.76,15,19,21
2018-10-12 01:50:17+02:00,70.0,0.0,28.35,54.68,49.41,101.76,16,20,20
2018-10-12 01:50:47+02:00,70.0,0.0,28.44,54.65,48.0,101.76,14,18,21
2018-10-12 01:51:17+02:00,70.0,0.0,28.42,54.68,46.61,101.76,14,18,18
2018-10-12 01:51:47+02:00,70.0,0.0,28.43,54.56,47.31,101.75,16,24,24
2018-10-12 01:52:17+02:00,70.0,0.0,28.46,54.59,46.64,101.75,13,18,20
2018-10-12 01:52:47+02:00,70.0,0.0,28.46,54.57,46.59,101.76,18,21,24
2018-10-12 01:53:17+02:00,69.0,0.0,28.44,54.64,47.33,101.76,14,19,22
2018-10-12 01:53:47+02:00,69.0,0.0,28.42,54.62,47.51,101.76,16,21,21
2018-10-12 01:54:17+02:00,69.0,0.0,28.42,54.71,48.36,101.76,14,20,21
2018-10-12 01:54:47+02:00,69.0,0.0,28.42,54.68,47.79,101.76,16,22,22
2018-10-12 01:55:17+02:00,69.0,0.0,28.43,54.7,45.82,101.77,16,22,22
2018-10-12 01:55:47+02:00,69.0,0.0,28.39,54.8,50.77,101.76,17,22,23
2018-10-12 01:56:17+02:00,69.0,0.0,28.36,54.74,46.85,101.77,16,21,21
2018-10-12 01:56:47+02:00,69.0,0.0,28.35,54.81,47.57,101.77,16,22,22
2018-10-12 01:57:17+02:00,69.0,0.0,28.37,54.79,47.73,101.77,15,20,20
2018-10-12 01:57:47+02:00,69.0,0.0,28.37,54.65,47.18,101.77,14,19,19
2018-10-12 01:58:17+02:00,69.0,0.0,28.4,54.49,47.18,101.76,14,19,20
2018-10-12 01:58:47+02:00,69.0,0.0,28.47,54.48,47.05,101.76,18,24,25
2018-10-12 01:59:17+02:00,69.0,0.0,28.46,54.48,48.05,101.76,16,21,21
2018-10-12 01:59:47+02:00,69.0,0.0,28.46,54.63,47.94,101.76,16,19,24
2018-10-12 02:00:17+02:00,69.0,0.0,28.42,54.6,47.68,101.76,14,20,20
2018-10-12 02:00:47+02:00,69.0,0.0,28.43,54.47,47.72,101.76,16,22,22
2018-10-12 02:01:17+02:00,69.0,0.0,28.44,54.54,47.94,101.76,16,22,22
2018-10-12 02:01:47+02:00,69.0,0.0,28.44,54.59,47.73,101.76,14,20,21
2018-10-12 02:02:17+02:00,68.0,0.0,28.42,54.51,47.07,101.76,16,22,22
2018-10-12 02:02:47+02:00,68.0,0.0,28.44,54.5,47.55,101.76,14,19,22
2018-10-12 02:03:17+02:00,68.0,0.0,28.44,54.56,46.98,101.76,17,24,24
2018-10-12 02:03:47+02:00,68.0,0.0,28.42,54.52,47.92,101.76,16,20,23
2018-10-12 02:04:17+02:00,68.0,0.0,28.43,54.49,46.75,101.76,17,24,24
2018-10-12 02:04:47+02:00,68.0,0.0,28.46,54.47,47.21,101.76,16,22,23
2018-10-12 02:05:17+02:00,68.0,0.0,28.46,54.56,49.54,101.77,16,21,22
2018-10-12 02:05:47+02:00,68.0,0.0,28.42,54.59,48.03,101.76,15,20,21
2018-10-12 02:06:17+02:00,68.0,0.0,28.42,54.62,47.91,101.76,14,18,18
2018-10-12 02:06:47+02:00,68.0,0.0,28.42,54.64,47.73,101.76,15,20,24
2018-10-12 02:07:17+02:00,68.0,0.0,28.4,54.61,44.26,101.76,16,23,23
2018-10-12 02:07:47+02:00,68.0,0.0,28.43,54.49,49.12,101.77,16,21,22
2018-10-12 02:08:18+02:00,68.0,0.0,28.44,54.57,47.78,101.77,15,20,22
2018-10-12 02:08:47+02:00,68.0,0.0,28.39,54.58,51.54,101.77,16,20,21
2018-10-12 02:09:17+02:00,68.0,0.0,28.39,54.52,47.14,101.76,15,19,20
2018-10-12 02:09:47+02:00,68.0,0.0,28.39,54.68,47.89,101.77,15,20,22
2018-10-12 02:10:17+02:00,68.0,0.0,28.35,54.61,46.87,101.76,16,21,23
2018-10-12 02:10:47+02:00,67.0,0.0,28.36,54.8,50.35,101.77,14,19,19
2018-10-12 02:11:17+02:00,67.0,0.0,28.32,54.84,47.33,101.76,16,22,23
2018-10-12 02:11:47+02:00,67.0,0.0,28.32,54.72,47.17,101.77,15,19,20
2018-10-12 02:12:17+02:00,67.0,0.0,28.35,54.68,48.82,101.76,15,21,22
2018-10-12 02:12:47+02:00,67.0,0.0,28.35,54.61,47.47,101.76,15,19,20
2018-10-12 02:13:17+02:00,67.0,0.0,28.35,54.6,46.65,101.76,15,20,22
2018-10-12 02:13:47+02:00,67.0,0.0,28.4,54.6,47.19,101.76,17,22,23
2018-10-12 02:14:17+02:00,67.0,0.0,28.39,54.6,46.76,101.76,16,20,22
2018-10-12 02:14:47+02:00,67.0,0.0,28.37,54.62,46.97,101.76,14,20,22
2018-10-12 02:15:17+02:00,67.0,0.0,28.39,54.66,46.33,101.76,14,20,21
2018-10-12 02:15:47+02:00,67.0,0.0,28.32,54.6,47.07,101.76,16,20,22
2018-10-12 02:16:17+02:00,67.0,0.0,28.37,54.59,47.82,101.76,17,21,21
2018-10-12 02:16:47+02:00,67.0,0.0,28.37,54.63,47.43,101.76,13,20,24
2018-10-12 02:17:17+02:00,67.0,0.0,28.36,54.61,47.51,101.76,15,20,23
2018-10-12 02:17:47+02:00,67.0,0.0,28.42,54.65,47.25,101.76,16,23,23
2018-10-12 02:18:17+02:00,67.0,0.0,28.35,54.63,47.26,101.76,14,21,22
2018-10-12 02:18:47+02:00,67.0,0.0,28.37,54.69,47.74,101.76,15,21,21
2018-10-12 02:19:17+02:00,66.0,0.0,28.32,54.66,46.51,101.76,15,21,21
2018-10-12 02:19:47+02:00,66.0,0.0,28.36,54.6,48.0,101.76,13,18,18
2018-10-12 02:20:17+02:00,66.0,0.0,28.37,54.58,47.17,101.76,17,20,20
2018-10-12 02:20:47+02:00,66.0,0.0,28.37,54.56,47.29,101.75,16,24,27
2018-10-12 02:21:17+02:00,66.0,0.0,28.4,54.54,47.1,101.76,16,20,20
2018-10-12 02:21:47+02:00,66.0,0.0,28.4,54.49,46.9,101.76,16,20,20
2018-10-12 02:22:17+02:00,66.0,0.0,28.42,54.53,46.91,101.76,17,21,22
2018-10-12 02:22:47+02:00,66.0,0.0,28.37,54.6,47.08,101.76,17,24,24
2018-10-12 02:23:17+02:00,66.0,0.0,28.36,54.58,46.42,101.76,14,19,19
2018-10-12 02:23:47+02:00,66.0,0.0,28.33,54.43,47.77,101.76,14,21,22
2018-10-12 02:24:17+02:00,66.0,0.0,28.42,54.5,46.52,101.76,17,22,23
2018-10-12 02:24:47+02:00,66.0,0.0,28.39,54.56,47.26,101.77,15,22,24
2018-10-12 02:25:17+02:00,66.0,0.0,28.39,54.55,47.54,101.77,15,19,19
2018-10-12 02:25:47+02:00,66.0,0.0,28.39,54.53,47.78,101.78,14,18,18
2018-10-12 02:26:17+02:00,66.0,0.0,28.42,54.6,47.67,101.78,14,18,18
2018-10-12 02:26:47+02:00,66.0,0.0,28.35,54.58,48.15,101.78,14,19,19
2018-10-12 02:27:17+02:00,66.0,0.0,28.39,54.49,46.87,101.78,15,21,21
2018-10-12 02:27:47+02:00,66.0,0.0,28.4,54.52,45.55,101.78,14,18,19
2018-10-12 02:28:17+02:00,65.0,0.0,28.4,54.5,45.83,101.79,14,19,19
2018-10-12 02:28:47+02:00,65.0,0.0,28.39,54.48,49.8,101.79,16,20,20
2018-10-12 02:29:17+02:00,65.0,0.0,28.4,54.52,48.06,101.78,14,20,20
2018-10-12 02:29:47+02:00,65.0,0.0,28.37,54.78,46.79,101.78,17,22,22
2018-10-12 02:30:17+02:00,65.0,0.0,28.25,54.64,47.09,101.78,17,20,21
2018-10-12 02:30:47+02:00,65.0,0.0,28.32,54.56,50.01,101.78,16,21,21
2018-10-12 02:31:17+02:00,65.0,0.0,28.37,54.68,49.02,101.78,16,21,21
2018-10-12 02:31:47+02:00,65.0,0.0,28.29,54.69,52.04,101.78,14,19,19
2018-10-12 02:32:17+02:00,65.0,0.0,28.27,54.66,51.11,101.78,16,22,26
2018-10-12 02:32:47+02:00,65.0,0.0,28.3,54.63,48.34,101.78,15,21,24
2018-10-12 02:33:17+02:00,65.0,0.0,28.33,54.67,46.91,101.78,14,19,20
2018-10-12 02:33:47+02:00,65.0,0.0,28.33,54.6,46.44,101.79,14,20,21
2018-10-12 02:34:17+02:00,65.0,0.0,28.36,54.45,45.54,101.79,17,23,23
2018-10-12 02:34:47+02:00,65.0,0.0,28.36,54.42,46.72,101.79,16,22,23
2018-10-12 02:35:17+02:00,65.0,0.0,28.37,54.62,47.85,101.79,15,21,22
2018-10-12 02:35:47+02:00,65.0,0.0,28.32,54.56,48.63,101.79,16,23,24
2018-10-12 02:36:17+02:00,65.0,0.0,28.32,54.52,46.22,101.79,17,21,23
2018-10-12 02:36:47+02:00,64.0,0.0,28.36,54.55,47.02,101.79,15,19,21
2018-10-12 02:37:17+02:00,64.0,0.0,28.33,54.52,47.0,101.79,17,21,23
2018-10-12 02:37:47+02:00,64.0,0.0,28.37,54.56,46.98,101.78,17,23,25
2018-10-12 02:38:17+02:00,64.0,0.0,28.32,54.81,47.98,101.78,13,16,16
2018-10-12 02:38:47+02:00,64.0,0.0,28.23,54.66,47.32,101.78,16,22,23
2018-10-12 02:39:17+02:00,64.0,0.0,28.29,54.58,47.09,101.78,16,22,25
2018-10-12 02:39:47+02:00,64.0,0.0,28.36,54.51,47.84,101.78,14,19,19
2018-10-12 02:40:17+02:00,64.0,0.0,28.35,54.53,47.49,101.78,15,21,21
2018-10-12 02:40:47+02:00,64.0,0.0,28.35,54.54,46.74,101.78,17,23,27
2018-10-12 02:41:17+02:00,64.0,0.0,28.36,54.62,46.72,101.77,15,21,21
2018-10-12 02:41:47+02:00,64.0,0.0,28.33,54.6,46.39,101.78,16,20,21
2018-10-12 02:42:17+02:00,64.0,0.0,28.29,54.54,47.71,101.78,15,19,19
2018-10-12 02:42:47+02:00,64.0,0.0,28.33,54.66,47.63,101.77,15,22,25
2018-10-12 02:43:17+02:00,64.0,0.0,28.3,54.68,46.8,101.78,15,20,22
2018-10-12 02:43:47+02:00,64.0,0.0,28.26,54.6,46.89,101.78,15,20,20
2018-10-12 02:44:17+02:00,64.0,0.0,28.3,54.65,47.35,101.78,16,20,23
2018-10-12 02:44:47+02:00,64.0,0.0,28.26,54.64,47.74,101.78,15,19,21
2018-10-12 02:45:17+02:00,63.0,0.0,28.3,54.61,46.89,101.78,17,22,22
2018-10-12 02:45:47+02:00,63.0,0.0,28.3,54.61,46.58,101.78,16,20,20
2018-10-12 02:46:17+02:00,63.0,0.0,28.3,54.64,46.67,101.78,15,22,22
2018-10-12 02:46:47+02:00,63.0,0.0,28.3,54.51,46.16,101.78,14,18,18
2018-10-12 02:47:17+02:00,63.0,0.0,28.36,54.43,47.47,101.78,16,21,21
2018-10-12 02:47:47+02:00,63.0,0.0,28.39,54.45,46.48,101.79,18,21,21
2018-10-12 02:48:17+02:00,63.0,0.0,28.37,54.4,46.9,101.78,14,20,21
2018-10-12 02:48:47+02:00,63.0,0.0,28.39,54.43,47.21,101.78,16,22,24
2018-10-12 02:49:17+02:00,63.0,0.0,28.33,54.53,47.7,101.79,16,22,24
2018-10-12 02:49:47+02:00,63.0,0.0,28.32,54.56,48.08,101.78,15,18,19
2018-10-12 02:50:17+02:00,63.0,0.0,28.35,54.66,47.22,101.78,16,20,23
2018-10-12 02:50:47+02:00,63.0,0.0,28.3,54.54,47.04,101.79,17,21,21
2018-10-12 02:51:17+02:00,63.0,0.0,28.32,54.51,47.19,101.78,16,19,24
2018-10-12 02:51:47+02:00,63.0,0.0,28.29,54.51,48.52,101.78,15,21,21
2018-10-12 02:52:17+02:00,63.0,0.0,28.36,54.45,47.69,101.78,13,18,21
2018-10-12 02:52:47+02:00,63.0,0.0,28.37,54.44,47.21,101.77,15,20,20
2018-10-12 02:53:17+02:00,63.0,0.0,28.33,54.66,47.22,101.77,16,20,22
2018-10-12 02:53:47+02:00,63.0,0.0,28.27,54.53,47.55,101.78,16,21,21
2018-10-12 02:54:17+02:00,62.0,0.0,28.35,54.42,47.57,101.78,16,22,22
2018-10-12 02:54:47+02:00,62.0,0.0,28.36,54.42,50.61,101.78,15,21,21
2018-10-12 02:55:17+02:00,62.0,0.0,28.35,54.5,46.64,101.77,15,21,21
2018-10-12 02:55:47+02:00,62.0,0.0,28.3,54.4,46.14,101.77,15,19,21
2018-10-12 02:56:17+02:00,62.0,0.0,28.36,54.36,47.39,101.78,17,23,23
2018-10-12 02:56:47+02:00,62.0,0.0,28.36,54.45,47.2,101.77,15,19,19
2018-10-12 02:57:17+02:00,62.0,0.0,28.33,54.53,47.56,101.77,18,23,23
2018-10-12 02:57:47+02:00,62.0,0.0,28.3,54.62,47.67,101.78,16,20,21
2018-10-12 02:58:17+02:00,62.0,0.0,28.32,54.66,49.61,101.77,15,19,19
2018-10-12 02:58:47+02:00,62.0,0.0,28.25,54.57,46.47,101.77,15,22,26
2018-10-12 02:59:17+02:00,62.0,0.0,28.27,54.46,48.4,101.77,16,20,21
2018-10-12 02:59:47+02:00,62.0,0.0,28.33,54.44,49.3,101.77,18,21,21
2018-10-12 03:00:17+02:00,62.0,0.0,28.33,54.45,47.56,101.77,15,20,23
2018-10-12 03:00:47+02:00,62.0,0.0,28.32,54.47,48.46,101.77,15,20,20
2018-10-12 03:01:17+02:00,62.0,0.0,28.32,54.58,47.73,101.77,15,19,19
2018-10-12 03:01:47+02:00,62.0,0.0,28.25,54.68,45.78,101.77,16,20,20
2018-10-12 03:02:17+02:00,62.0,0.0,28.23,54.52,48.34,101.77,15,19,19
2018-10-12 03:02:47+02:00,61.0,0.0,28.3,54.46,47.21,101.77,14,20,23
2018-10-12 03:03:17+02:00,61.0,0.0,28.35,54.49,47.36,101.77,17,21,23
2018-10-12 03:03:47+02:00,61.0,0.0,28.29,54.55,47.12,101.77,17,25,25
2018-10-12 03:04:17+02:00,61.0,0.0,28.3,54.4,46.77,101.76,17,22,24
2018-10-12 03:04:47+02:00,61.0,0.0,28.35,54.35,47.25,101.77,16,23,23
2018-10-12 03:05:17+02:00,61.0,0.0,28.35,54.44,48.56,101.76,15,22,28
2018-10-12 03:05:47+02:00,61.0,0.0,28.3,54.4,51.28,101.76,16,21,22
2018-10-12 03:06:17+02:00,61.0,0.0,28.32,54.34,46.88,101.76,16,21,26
2018-10-12 03:06:47+02:00,61.0,0.0,28.35,54.36,47.78,101.76,16,22,22
2018-10-12 03:07:17+02:00,61.0,0.0,28.32,54.46,47.02,101.75,18,25,26
2018-10-12 03:07:47+02:00,61.0,0.0,28.27,54.39,48.32,101.76,15,20,21
2018-10-12 03:08:17+02:00,61.0,0.0,28.32,54.54,46.4,101.75,14,18,18
2018-10-12 03:08:47+02:00,61.0,0.0,28.26,54.55,48.1,101.75,18,22,24
2018-10-12 03:09:17+02:00,61.0,0.0,28.29,54.59,48.63,101.75,17,22,22
2018-10-12 03:09:47+02:00,61.0,0.0,28.23,54.52,47.54,101.75,16,19,21
2018-10-12 03:10:17+02:00,61.0,0.0,28.3,54.43,47.45,101.75,17,22,22
2018-10-12 03:10:47+02:00,61.0,0.0,28.32,54.54,46.91,101.75,16,22,25
2018-10-12 03:11:17+02:00,60.0,0.0,28.25,54.46,47.95,101.75,14,19,20
2018-10-12 03:11:47+02:00,60.0,0.0,28.3,54.37,47.04,101.75,18,22,22
2018-10-12 03:12:17+02:00,60.0,0.0,28.35,54.44,47.89,101.75,16,23,24
2018-10-12 03:12:47+02:00,60.0,0.0,28.32,54.4,47.28,101.75,16,21,21
2018-10-12 03:13:17+02:00,60.0,0.0,28.32,54.39,47.81,101.75,16,22,22
2018-10-12 03:13:47+02:00,60.0,0.0,28.32,54.46,47.01,101.75,16,20,21
2018-10-12 03:14:17+02:00,60.0,0.0,28.29,54.4,47.31,101.75,16,21,23
2018-10-12 03:14:47+02:00,60.0,0.0,28.32,54.36,46.98,101.75,15,22,23
2018-10-12 03:15:17+02:00,60.0,0.0,28.33,54.35,47.42,101.75,16,20,20
2018-10-12 03:15:47+02:00,60.0,0.0,28.32,54.46,46.74,101.75,16,19,20
2018-10-12 03:16:17+02:00,60.0,0.0,28.27,54.38,47.81,101.74,16,23,23
2018-10-12 03:16:47+02:00,60.0,0.0,28.29,54.38,46.64,101.75,16,19,22
2018-10-12 03:17:17+02:00,60.0,0.0,28.3,54.42,46.75,101.75,15,21,25
2018-10-12 03:17:47+02:00,60.0,0.0,28.27,54.36,46.61,101.75,15,19,19
2018-10-12 03:18:17+02:00,60.0,0.0,28.3,54.38,47.72,101.75,15,21,21
2018-10-12 03:18:47+02:00,60.0,0.0,28.3,54.46,47.2,101.76,17,25,28
2018-10-12 03:19:17+02:00,60.0,0.0,28.27,54.41,47.43,101.75,17,22,23
2018-10-12 03:19:47+02:00,59.0,0.0,28.27,54.41,47.56,101.76,15,20,20
2018-10-12 03:20:17+02:00,59.0,0.0,28.27,54.54,47.98,101.75,16,23,24
2018-10-12 03:20:47+02:00,59.0,0.0,28.23,54.44,47.3,101.76,16,22,22
2018-10-12 03:21:17+02:00,59.0,0.0,28.29,54.43,47.32,101.76,15,19,19
2018-10-12 03:21:47+02:00,59.0,0.0,28.27,54.36,47.27,101.76,15,24,24
2018-10-12 03:22:17+02:00,59.0,0.0,28.29,54.39,47.86,101.76,15,19,21
2018-10-12 03:22:47+02:00,59.0,0.0,28.3,54.37,47.41,101.76,15,22,23
2018-10-12 03:23:17+02:00,59.0,0.0,28.25,54.38,47.38,101.76,15,20,20
2018-10-12 03:23:47+02:00,59.0,0.0,28.3,54.33,48.27,101.75,17,22,22
2018-10-12 03:24:17+02:00,59.0,0.0,28.27,54.35,48.27,101.76,17,22,23
2018-10-12 03:24:47+02:00,59.0,0.0,28.3,54.44,47.51,101.76,16,21,22
2018-10-12 03:25:17+02:00,59.0,0.0,28.29,54.43,47.58,101.76,15,20,20
2018-10-12 03:25:47+02:00,59.0,0.0,28.27,54.5,47.2,101.76,15,19,20
2018-10-12 03:26:17+02:00,59.0,0.0,28.26,54.47,46.87,101.76,16,20,20
2018-10-12 03:26:47+02:00,59.0,0.0,28.2,54.46,47.49,101.76,17,22,25
2018-10-12 03:27:17+02:00,59.0,0.0,28.26,54.43,48.7,101.76,17,23,24
2018-10-12 03:27:47+02:00,59.0,0.0,28.25,54.43,47.2,101.76,17,23,23
2018-10-12 03:28:17+02:00,59.0,0.0,28.25,54.49,47.18,101.76,14,18,20
2018-10-12 03:28:47+02:00,58.0,0.0,28.23,54.48,47.18,101.76,15,22,23
2018-10-12 03:29:17+02:00,58.0,0.0,28.26,54.32,47.89,101.76,16,22,22
2018-10-12 03:29:47+02:00,58.0,0.0,28.27,54.31,47.21,101.76,16,20,21
2018-10-12 03:30:17+02:00,58.0,0.0,28.29,54.35,47.01,101.76,15,21,21
2018-10-12 03:30:47+02:00,58.0,0.0,28.3,54.37,46.82,101.76,15,20,20
2018-10-12 03:31:17+02:00,58.0,0.0,28.25,54.48,47.27,101.76,19,25,25
2018-10-12 03:31:47+02:00,58.0,0.0,28.26,54.38,47.5,101.76,18,24,25
2018-10-12 03:32:17+02:00,58.0,0.0,28.25,54.57,47.33,101.76,16,23,23
2018-10-12 03:32:47+02:00,58.0,0.0,28.19,54.49,47.29,101.76,14,19,20
2018-10-12 03:33:17+02:00,58.0,0.0,28.2,54.45,47.45,101.76,16,21,21
2018-10-12 03:33:47+02:00,58.0,0.0,28.26,54.35,47.78,101.76,16,21,21
2018-10-12 03:34:17+02:00,58.0,0.0,28.29,54.35,48.08,101.76,15,19,21
2018-10-12 03:34:47+02:00,58.0,0.0,28.3,54.33,48.15,101.76,18,22,24
2018-10-12 03:35:17+02:00,58.0,0.0,28.26,54.39,47.15,101.76,16,22,25
2018-10-12 03:35:47+02:00,58.0,0.0,28.27,54.43,46.96,101.76,17,23,24
2018-10-12 03:36:17+02:00,58.0,0.0,28.25,54.38,48.35,101.76,17,22,22
2018-10-12 03:36:47+02:00,58.0,0.0,28.26,54.36,47.23,101.76,16,20,20
2018-10-12 03:37:17+02:00,57.0,0.0,28.23,54.47,48.77,101.75,15,19,20
2018-10-12 03:37:47+02:00,57.0,0.0,28.22,54.47,57.31,101.75,17,20,20
2018-10-12 03:38:17+02:00,57.0,0.0,28.22,54.37,54.94,101.75,17,22,22
2018-10-12 03:38:47+02:00,57.0,0.0,28.26,54.4,50.41,101.75,19,27,30
2018-10-12 03:39:17+02:00,57.0,0.0,28.23,54.43,46.1,101.75,16,20,20
2018-10-12 03:39:47+02:00,57.0,0.0,28.22,54.46,47.5,101.75,18,24,26
2018-10-12 03:40:17+02:00,57.0,0.0,28.22,54.41,46.92,101.76,17,21,22
2018-10-12 03:40:47+02:00,57.0,0.0,28.26,54.44,48.51,101.76,17,21,21
2018-10-12 03:41:17+02:00,57.0,0.0,28.22,54.43,50.02,101.75,17,21,23
2018-10-12 03:41:47+02:00,57.0,0.0,28.25,54.41,47.48,101.75,18,22,22
2018-10-12 03:42:17+02:00,57.0,0.0,28.25,54.43,47.01,101.75,16,21,24
2018-10-12 03:42:47+02:00,57.0,0.0,28.22,54.47,48.04,101.76,17,22,24
2018-10-12 03:43:17+02:00,57.0,0.0,28.23,54.33,47.46,101.75,15,20,21
2018-10-12 03:43:47+02:00,57.0,0.0,28.27,54.33,48.13,101.75,16,20,22
2018-10-12 03:44:17+02:00,57.0,0.0,28.3,54.34,47.49,101.75,16,23,24
2018-10-12 03:44:47+02:00,57.0,0.0,28.27,54.37,47.46,101.75,17,21,22
2018-10-12 03:45:17+02:00,57.0,0.0,28.22,54.42,48.23,101.76,14,19,19
2018-10-12 03:45:47+02:00,56.0,0.0,28.25,54.36,47.3,101.76,18,21,23
2018-10-12 03:46:17+02:00,56.0,0.0,28.25,54.39,49.52,101.76,14,20,20
2018-10-12 03:46:47+02:00,56.0,0.0,28.23,54.38,47.3,101.76,15,20,20
2018-10-12 03:47:17+02:00,56.0,0.0,28.25,54.47,47.36,101.76,16,20,22
2018-10-12 03:47:47+02:00,56.0,0.0,28.22,54.36,48.31,101.76,14,19,22
2018-10-12 03:48:17+02:00,56.0,0.0,28.26,54.34,47.29,101.76,15,21,22
2018-10-12 03:48:47+02:00,56.0,0.0,28.23,54.36,47.58,101.76,15,20,20
2018-10-12 03:49:17+02:00,56.0,0.0,28.23,54.36,47.98,101.76,15,21,21
2018-10-12 03:49:47+02:00,56.0,0.0,28.23,54.33,48.03,101.76,16,20,21
2018-10-12 03:50:17+02:00,56.0,0.0,28.23,54.36,44.89,101.76,15,22,22
2018-10-12 03:50:47+02:00,56.0,0.0,28.23,54.34,46.52,101.76,15,20,20
2018-10-12 03:51:17+02:00,56.0,0.0,28.2,54.45,47.4,101.76,15,21,22
2018-10-12 03:51:47+02:00,56.0,0.0,28.19,54.49,47.5,101.75,16,20,21
2018-10-12 03:52:17+02:00,56.0,0.0,28.18,54.44,48.06,101.76,15,21,24
2018-10-12 03:52:47+02:00,56.0,0.0,28.2,54.38,47.75,101.76,17,24,24
2018-10-12 03:53:17+02:00,56.0,0.0,28.2,54.37,47.36,101.77,18,22,22
2018-10-12 03:53:47+02:00,56.0,0.0,28.25,54.34,46.47,101.76,16,21,22
2018-10-12 03:54:17+02:00,56.0,0.0,28.2,54.42,47.09,101.75,19,24,27
2018-10-12 03:54:47+02:00,55.0,0.0,28.22,54.4,46.95,101.76,15,22,22
2018-10-12 03:55:17+02:00,55.0,0.0,28.22,54.32,46.23,101.76,17,23,23
2018-10-12 03:55:47+02:00,55.0,0.0,28.23,54.36,47.07,101.76,15,23,23
2018-10-12 03:56:17+02:00,55.0,0.0,28.23,54.28,46.45,101.76,17,22,22
2018-10-12 03:56:47+02:00,55.0,0.0,28.23,54.42,46.22,101.77,17,22,22
2018-10-12 03:57:17+02:00,55.0,0.0,28.19,54.44,47.53,101.77,17,23,23
2018-10-12 03:57:47+02:00,55.0,0.0,28.15,54.46,46.99,101.76,17,21,22
2018-10-12 03:58:17+02:00,55.0,0.0,28.19,54.43,47.53,101.77,16,21,22
2018-10-12 03:58:47+02:00,55.0,0.0,28.18,54.5,47.07,101.77,13,18,21
2018-10-12 03:59:17+02:00,55.0,0.0,28.13,54.4,47.69,101.76,17,21,22
2018-10-12 03:59:47+02:00,55.0,0.0,28.16,54.49,48.35,101.76,16,24,24
2018-10-12 04:00:17+02:00,55.0,0.0,28.18,54.37,46.55,101.76,15,20,23
2018-10-12 04:00:47+02:00,55.0,0.0,28.19,54.32,47.31,101.76,17,22,22
2018-10-12 04:01:17+02:00,55.0,0.0,28.22,54.34,46.94,101.77,16,20,22
2018-10-12 04:01:47+02:00,55.0,0.0,28.2,54.38,47.07,101.77,17,25,26
2018-10-12 04:02:17+02:00,55.0,0.0,28.2,54.33,48.27,101.76,16,22,22
2018-10-12 04:02:47+02:00,55.0,0.0,28.22,54.38,46.84,101.76,18,23,26
2018-10-12 04:03:17+02:00,54.0,0.0,28.18,54.32,47.24,101.76,16,21,23
2018-10-12 04:03:47+02:00,54.0,0.0,28.18,54.35,46.47,101.77,15,21,21
2018-10-12 04:04:17+02:00,54.0,0.0,28.19,54.36,47.32,101.76,15,21,25
2018-10-12 04:04:47+02:00,54.0,0.0,28.22,54.29,46.98,101.77,17,21,23
2018-10-12 04:05:17+02:00,54.0,0.0,28.23,54.28,47.44,101.77,16,20,20
2018-10-12 04:05:47+02:00,54.0,0.0,28.22,54.26,46.31,101.77,17,21,21
2018-10-12 04:06:17+02:00,54.0,0.0,28.23,54.25,47.38,101.77,15,23,24
2018-10-12 04:06:47+02:00,54.0,0.0,28.2,54.27,47.14,101.77,17,21,21
2018-10-12 04:07:17+02:00,54.0,0.0,28.19,54.24,47.66,101.76,15,21,22
2018-10-12 04:07:47+02:00,54.0,0.0,28.22,54.26,45.51,101.77,17,23,23
2018-10-12 04:08:17+02:00,54.0,0.0,28.25,54.26,46.79,101.77,15,21,23
2018-10-12 04:08:47+02:00,54.0,0.0,28.2,54.22,47.72,101.77,16,21,24
2018-10-12 04:09:17+02:00,54.0,0.0,28.25,54.22,47.24,101.77,19,24,26
2018-10-12 04:09:47+02:00,54.0,0.0,28.23,54.24,46.93,101.77,17,22,24
2018-10-12 04:10:17+02:00,54.0,0.0,28.19,54.3,46.14,101.78,17,21,22
2018-10-12 04:10:47+02:00,54.0,0.0,28.23,54.27,50.31,101.77,16,21,24
2018-10-12 04:11:17+02:00,54.0,0.0,28.2,54.29,46.84,101.78,17,22,23
2018-10-12 04:11:47+02:00,53.0,0.0,28.2,54.24,47.65,101.78,16,19,22
2018-10-12 04:12:17+02:00,53.0,0.0,28.22,54.31,46.95,101.77,18,24,26
2018-10-12 04:12:47+02:00,53.0,0.0,28.18,54.23,46.87,101.78,15,20,22
2018-10-12 04:13:17+02:00,53.0,0.0,28.22,54.24,46.52,101.78,14,21,21
2018-10-12 04:13:47+02:00,53.0,0.0,28.23,54.24,47.65,101.78,17,22,24
2018-10-12 04:14:17+02:00,53.0,0.0,28.22,54.35,46.98,101.77,16,22,26
2018-10-12 04:14:47+02:00,53.0,0.0,28.18,54.31,46.67,101.77,18,24,24
2018-10-12 04:15:17+02:00,53.0,0.0,28.2,54.29,47.44,101.77,15,21,21
2018-10-12 04:15:47+02:00,53.0,0.0,28.19,54.23,46.56,101.77,18,25,27
2018-10-12 04:16:17+02:00,53.0,0.0,28.19,54.24,47.56,101.77,16,20,20
2018-10-12 04:16:47+02:00,53.0,0.0,28.19,54.29,47.19,101.77,15,20,21
2018-10-12 04:17:17+02:00,53.0,0.0,28.18,54.29,47.99,101.77,16,21,21
2018-10-12 04:17:47+02:00,53.0,0.0,28.18,54.29,46.39,101.77,15,20,21
2018-10-12 04:18:17+02:00,53.0,0.0,28.22,54.29,48.08,101.77,17,21,23
2018-10-12 04:18:47+02:00,53.0,0.0,28.19,54.33,46.21,101.77,17,23,23
2018-10-12 04:19:17+02:00,53.0,0.0,28.16,54.31,50.32,101.78,17,22,24
2018-10-12 04:19:47+02:00,53.0,0.0,28.18,54.32,44.29,101.77,17,22,24
2018-10-12 04:20:17+02:00,52.0,0.0,28.18,54.35,47.04,101.77,17,23,23
2018-10-12 04:20:47+02:00,52.0,0.0,28.15,54.34,47.75,101.77,16,23,25
2018-10-12 04:21:17+02:00,52.0,0.0,28.13,54.31,46.82,101.77,14,19,20
2018-10-12 04:21:47+02:00,52.0,0.0,28.18,54.3,47.41,101.78,16,24,26
2018-10-12 04:22:17+02:00,52.0,0.0,28.18,54.32,47.01,101.78,18,22,22
2018-10-12 04:22:47+02:00,52.0,0.0,28.16,54.36,47.81,101.78,16,21,21
2018-10-12 04:23:17+02:00,52.0,0.0,28.15,54.33,47.41,101.78,16,21,24
2018-10-12 04:23:47+02:00,52.0,0.0,28.15,54.42,47.14,101.78,17,21,24
2018-10-12 04:24:17+02:00,52.0,0.0,28.11,54.4,47.51,101.78,16,22,22
2018-10-12 04:24:47+02:00,52.0,0.0,28.15,54.27,46.75,101.78,17,24,25
2018-10-12 04:25:17+02:00,52.0,0.0,28.19,54.3,47.17,101.78,17,24,25
2018-10-12 04:25:47+02:00,52.0,0.0,28.15,54.26,47.56,101.79,15,21,21
2018-10-12 04:26:17+02:00,52.0,0.0,28.2,54.25,46.93,101.79,17,22,22
2018-10-12 04:26:47+02:00,52.0,0.0,28.16,54.37,46.67,101.79,16,19,19
2018-10-12 04:27:17+02:00,52.0,0.0,28.13,54.29,47.92,101.79,16,21,21
2018-10-12 04:27:47+02:00,52.0,0.0,28.18,54.29,48.01,101.79,15,20,22
2018-10-12 04:28:17+02:00,52.0,0.0,28.15,54.36,47.18,101.79,15,19,19
2018-10-12 04:28:47+02:00,52.0,0.0,28.15,54.32,46.98,101.79,15,19,19
2018-10-12 04:29:17+02:00,51.0,0.0,28.15,54.26,47.15,101.8,17,23,26
2018-10-12 04:29:47+02:00,51.0,0.0,28.15,54.28,48.1,101.8,17,22,22
2018-10-12 04:30:17+02:00,51.0,0.0,28.13,54.22,46.39,101.8,15,21,23
2018-10-12 04:30:47+02:00,51.0,0.0,28.15,54.29,46.96,101.8,17,21,21
2018-10-12 04:31:17+02:00,51.0,0.0,28.16,54.2,46.88,101.8,16,20,20
2018-10-12 04:31:47+02:00,51.0,0.0,28.13,54.31,47.16,101.8,17,25,25
2018-10-12 04:32:17+02:00,51.0,0.0,28.16,54.28,46.91,101.8,17,21,27
2018-10-12 04:32:47+02:00,51.0,0.0,28.16,54.27,46.9,101.79,16,21,21
2018-10-12 04:33:17+02:00,51.0,0.0,28.16,54.31,47.0,101.8,16,21,21
2018-10-12 04:33:47+02:00,51.0,0.0,28.13,54.27,47.25,101.8,17,23,24
2018-10-12 04:34:17+02:00,51.0,0.0,28.15,54.29,46.4,101.8,18,23,24
2018-10-12 04:34:47+02:00,51.0,0.0,28.15,54.25,48.23,101.8,16,22,28
2018-10-12 04:35:17+02:00,51.0,0.0,28.16,54.26,46.55,101.8,16,20,22
2018-10-12 04:35:47+02:00,51.0,0.0,28.13,54.29,46.3,101.8,15,17,19
2018-10-12 04:36:17+02:00,51.0,0.0,28.15,54.26,47.82,101.8,16,22,22
2018-10-12 04:36:47+02:00,51.0,0.0,28.16,54.28,46.81,101.8,18,22,24
2018-10-12 04:37:17+02:00,51.0,0.0,28.13,54.24,47.99,101.8,16,21,25
2018-10-12 04:37:47+02:00,50.0,0.0,28.15,54.3,46.96,101.8,19,24,24
2018-10-12 04:38:17+02:00,50.0,0.0,28.11,54.34,47.08,101.8,16,20,21
2018-10-12 04:38:47+02:00,50.0,0.0,28.12,54.3,47.16,101.8,17,23,23
2018-10-12 04:39:17+02:00,50.0,0.0,28.15,54.35,46.84,101.8,17,22,24
2018-10-12 04:39:47+02:00,50.0,0.0,28.11,54.34,47.3,101.8,17,21,21
2018-10-12 04:40:17+02:00,50.0,0.0,28.12,54.3,48.09,101.81,17,22,22
2018-10-12 04:40:47+02:00,50.0,0.0,28.12,54.29,45.77,101.8,16,23,23
2018-10-12 04:41:17+02:00,50.0,0.0,28.12,54.27,48.17,101.81,15,22,24
2018-10-12 04:41:47+02:00,50.0,0.0,28.13,54.32,46.92,101.8,18,25,28
2018-10-12 04:42:17+02:00,50.0,0.0,28.12,54.3,47.2,101.8,15,19,19
2018-10-12 04:42:47+02:00,50.0,0.0,28.11,54.33,47.07,101.81,17,21,23
2018-10-12 04:43:17+02:00,50.0,0.0,28.12,54.31,46.55,101.8,15,21,23
2018-10-12 04:43:47+02:00,50.0,0.0,28.12,54.35,47.12,101.8,15,22,27
2018-10-12 04:44:17+02:00,50.0,0.0,28.11,54.29,47.38,101.8,16,22,23
2018-10-12 04:44:47+02:00,50.0,0.0,28.11,54.33,47.52,101.8,16,22,23
2018-10-12 04:45:17+02:00,50.0,0.0,28.12,54.39,48.07,101.8,16,22,23
2018-10-12 04:45:47+02:00,50.0,0.0,28.08,54.34,47.17,101.8,17,23,24
2018-10-12 04:46:17+02:00,49.0,0.0,28.11,54.38,47.18,101.8,18,22,23
2018-10-12 04:46:48+02:00,49.0,0.0,28.08,54.35,46.2,101.8,17,22,25
2018-10-12 04:47:18+02:00,49.0,0.0,28.08,54.33,47.01,101.8,16,21,23
2018-10-12 04:47:48+02:00,49.0,0.0,28.06,54.28,48.02,101.8,16,22,22
2018-10-12 04:48:18+02:00,49.0,0.0,28.09,54.3,47.08,101.8,16,22,22
2018-10-12 04:48:48+02:00,49.0,0.0,28.09,54.27,47.44,101.8,17,22,24
2018-10-12 04:49:18+02:00,49.0,0.0,28.12,54.24,47.27,101.8,15,19,23
2018-10-12 04:49:48+02:00,49.0,0.0,28.12,54.21,47.4,101.8,15,21,21
2018-10-12 04:50:18+02:00,49.0,0.0,28.12,54.26,47.86,101.8,15,19,21
2018-10-12 04:50:48+02:00,49.0,0.0,28.11,54.31,47.72,101.8,16,22,22
2018-10-12 04:51:18+02:00,49.0,0.0,28.12,54.45,48.25,101.8,15,21,22
2018-10-12 04:51:48+02:00,49.0,0.0,28.03,54.33,47.49,101.8,16,20,22
2018-10-12 04:52:18+02:00,49.0,0.0,28.11,54.34,46.72,101.8,16,19,19
2018-10-12 04:52:48+02:00,49.0,0.0,28.06,54.32,47.25,101.8,15,22,23
2018-10-12 04:53:18+02:00,49.0,0.0,28.08,54.33,46.65,101.8,16,21,21
2018-10-12 04:53:48+02:00,49.0,0.0,28.08,54.23,48.25,101.8,16,22,22
2018-10-12 04:54:18+02:00,49.0,0.0,28.12,54.2,47.79,101.8,13,19,19
2018-10-12 04:54:48+02:00,48.0,0.0,28.12,54.16,46.84,101.8,15,22,22
2018-10-12 04:55:18+02:00,48.0,0.0,28.11,54.26,46.65,101.8,16,21,21
2018-10-12 04:55:48+02:00,48.0,0.0,28.09,54.38,47.01,101.8,16,21,21
2018-10-12 04:56:18+02:00,48.0,0.0,28.03,54.33,47.25,101.8,16,22,26
2018-10-12 04:56:48+02:00,48.0,0.0,28.05,54.34,46.57,101.8,16,19,19
2018-10-12 04:57:18+02:00,48.0,0.0,28.06,54.37,47.23,101.8,14,20,25
2018-10-12 04:57:48+02:00,48.0,0.0,28.06,54.27,46.69,101.8,15,20,20
2018-10-12 04:58:18+02:00,48.0,0.0,28.12,54.23,46.87,101.8,16,21,21
2018-10-12 04:58:48+02:00,48.0,0.0,28.12,54.25,47.78,101.8,17,21,21
2018-10-12 04:59:18+02:00,48.0,0.0,28.09,54.2,47.14,101.8,15,19,20
2018-10-12 04:59:48+02:00,48.0,0.0,28.11,54.23,46.6,101.8,18,23,23
2018-10-12 05:00:01+02:00,48.0,0.0,28.08,54.24,47.22,101.8,none,none,none
2018-10-12 05:00:31+02:00,58.0,0.0,28.09,54.82,48.0,101.79,10,14,14
2018-10-12 05:01:01+02:00,59.0,0.0,27.86,54.54,47.29,101.79,15,20,20
2018-10-12 05:01:31+02:00,59.0,0.0,28.01,54.11,48.83,101.8,16,20,20
2018-10-12 05:02:01+02:00,59.0,0.0,28.15,53.72,47.72,101.79,15,20,20
2018-10-12 05:02:31+02:00,60.0,0.0,28.33,53.39,47.21,101.79,16,21,22
2018-10-12 05:03:01+02:00,60.0,0.0,28.4,53.21,46.9,101.78,16,23,23
2018-10-12 05:03:31+02:00,60.0,0.0,28.48,52.91,47.49,101.78,15,22,24
2018-10-12 05:04:01+02:00,61.0,0.0,28.62,52.63,46.86,101.79,15,20,21
2018-10-12 05:04:31+02:00,61.0,0.0,28.67,52.45,47.97,101.79,16,19,23
2018-10-12 05:05:01+02:00,61.0,0.0,28.78,52.19,47.45,101.79,16,21,22
2018-10-12 05:05:31+02:00,62.0,0.0,28.9,51.99,47.57,101.79,15,21,24
2018-10-12 05:06:01+02:00,62.0,0.0,28.95,51.8,46.92,101.79,15,20,22
2018-10-12 05:06:31+02:00,62.0,0.0,29.01,51.7,46.75,101.79,15,20,21
2018-10-12 05:07:01+02:00,63.0,0.0,29.01,51.58,47.05,101.79,14,18,18
2018-10-12 05:07:31+02:00,63.0,0.0,29.07,51.59,47.02,101.79,15,23,24
2018-10-12 05:08:01+02:00,63.0,0.0,29.07,51.42,47.36,101.79,16,22,23
2018-10-12 05:08:31+02:00,64.0,0.0,29.15,51.29,47.24,101.8,15,23,25
2018-10-12 05:09:01+02:00,64.0,0.0,29.17,51.2,47.62,101.79,17,23,24
2018-10-12 05:09:31+02:00,64.0,0.0,29.18,51.19,47.62,101.8,14,19,19
2018-10-12 05:10:01+02:00,65.0,0.0,29.18,51.12,46.27,101.79,16,19,20
2018-10-12 05:10:31+02:00,65.0,0.0,29.21,51.07,46.83,101.79,16,20,20
2018-10-12 05:11:01+02:00,65.0,0.0,29.24,51.09,46.54,101.8,14,19,22
2018-10-12 05:11:31+02:00,66.0,0.0,29.24,50.9,46.43,101.79,15,20,23
2018-10-12 05:12:01+02:00,66.0,0.0,29.32,50.85,47.44,101.79,16,23,23
2018-10-12 05:12:31+02:00,66.0,0.0,29.32,50.75,47.5,101.79,16,22,23
2018-10-12 05:13:01+02:00,67.0,0.0,29.35,50.79,45.6,101.79,15,20,20
2018-10-12 05:13:31+02:00,67.0,0.0,29.35,50.77,47.91,101.79,16,22,25
2018-10-12 05:14:01+02:00,67.0,0.0,29.35,50.78,48.08,101.8,15,20,22
2018-10-12 05:14:31+02:00,68.0,0.0,29.34,50.66,47.21,101.79,16,20,20
2018-10-12 05:15:01+02:00,68.0,0.0,29.37,50.71,48.73,101.79,16,21,21
2018-10-12 05:15:31+02:00,68.0,0.0,29.35,50.69,48.65,101.79,16,20,20
2018-10-12 05:16:01+02:00,69.0,0.0,29.37,50.59,46.82,101.79,16,22,22
2018-10-12 05:16:31+02:00,69.0,0.0,29.37,50.62,46.88,101.79,15,24,24
2018-10-12 05:17:01+02:00,69.0,0.0,29.38,50.47,47.86,101.79,15,20,20
2018-10-12 05:17:31+02:00,70.0,0.0,29.45,50.47,46.49,101.79,15,22,22
2018-10-12 05:18:01+02:00,70.0,0.0,29.42,50.4,46.82,101.78,16,21,22
2018-10-12 05:18:31+02:00,70.0,0.0,29.46,50.55,47.57,101.79,14,19,20
2018-10-12 05:19:01+02:00,71.0,0.0,29.41,50.56,47.49,101.79,16,22,22
2018-10-12 05:19:31+02:00,71.0,0.0,29.41,50.52,47.18,101.79,13,17,18
2018-10-12 05:20:01+02:00,71.0,0.0,29.39,50.46,46.55,101.79,16,20,20
2018-10-12 05:20:31+02:00,72.0,0.0,29.42,50.45,47.91,101.79,15,19,20
2018-10-12 05:21:01+02:00,72.0,0.0,29.44,50.39,47.05,101.79,15,21,21
2018-10-12 05:21:31+02:00,72.0,0.0,29.44,50.41,47.08,101.79,15,22,22
2018-10-12 05:22:01+02:00,73.0,0.0,29.45,50.29,47.45,101.79,15,19,23
2018-10-12 05:22:31+02:00,73.0,0.0,29.49,50.38,46.83,101.79,15,18,18
2018-10-12 05:23:01+02:00,73.0,0.0,29.41,50.41,46.79,101.79,16,19,26
2018-10-12 05:23:31+02:00,74.0,0.0,29.45,50.54,47.86,101.79,16,21,21
2018-10-12 05:24:01+02:00,74.0,0.0,29.38,50.43,47.24,101.79,15,18,19
2018-10-12 05:24:31+02:00,74.0,0.0,29.45,50.41,47.17,101.79,16,21,24
2018-10-12 05:25:01+02:00,75.0,0.0,29.42,50.46,47.08,101.79,14,20,20
2018-10-12 05:25:31+02:00,75.0,0.0,29.41,50.43,47.18,101.79,16,22,25
2018-10-12 05:26:01+02:00,75.0,0.0,29.39,50.59,47.32,101.8,16,19,21
2018-10-12 05:26:31+02:00,76.0,0.0,29.37,50.64,47.4,101.8,16,20,21
2018-10-12 05:27:01+02:00,76.0,0.0,29.35,50.59,48.35,101.8,13,19,19
2018-10-12 05:27:31+02:00,76.0,0.0,29.34,50.54,46.79,101.8,16,22,25
2018-10-12 05:28:01+02:00,77.0,0.0,29.37,50.57,46.99,101.8,15,21,21
2018-10-12 05:28:31+02:00,77.0,0.0,29.38,50.62,47.23,101.8,15,22,22
2018-10-12 05:29:01+02:00,77.0,0.0,29.34,50.76,47.14,101.8,15,22,24
2018-10-12 05:29:31+02:00,78.0,0.0,29.28,50.8,46.68,101.81,14,20,20
2018-10-12 05:30:01+02:00,78.0,0.0,29.29,50.84,47.83,101.8,16,21,21
2018-10-12 05:30:31+02:00,78.0,0.0,29.27,50.83,47.01,101.8,16,20,21
2018-10-12 05:31:01+02:00,79.0,0.0,29.29,50.59,48.54,101.8,14,19,21
2018-10-12 05:31:31+02:00,79.0,0.0,29.35,50.57,47.14,101.8,15,24,27
2018-10-12 05:32:01+02:00,79.0,0.0,29.35,50.52,47.26,101.8,14,21,21
2018-10-12 05:32:31+02:00,80.0,0.0,29.34,50.65,47.65,101.8,14,19,20
2018-10-12 05:33:01+02:00,80.0,0.0,29.31,50.68,47.55,101.81,16,20,22
2018-10-12 05:33:31+02:00,80.0,0.0,29.29,50.73,46.05,101.81,17,23,23
2018-10-12 05:34:01+02:00,80.0,0.0,29.28,50.68,47.95,101.8,15,21,21
2018-10-12 05:34:31+02:00,81.0,0.0,29.34,50.7,46.2,101.8,16,21,22
2018-10-12 05:35:01+02:00,81.0,0.0,29.29,50.69,46.97,101.81,18,23,23
2018-10-12 05:35:31+02:00,81.0,0.0,29.28,50.7,47.02,101.81,15,19,19
2018-10-12 05:36:01+02:00,82.0,0.0,29.28,50.59,48.14,101.81,14,20,20
2018-10-12 05:36:31+02:00,82.0,0.0,29.32,50.56,47.96,101.81,16,23,24
2018-10-12 05:37:01+02:00,82.0,0.0,29.34,50.6,48.16,101.81,16,22,25
2018-10-12 05:37:31+02:00,83.0,0.0,29.34,50.7,46.6,101.81,15,20,20
2018-10-12 05:38:01+02:00,83.0,0.0,29.29,50.64,47.06,101.81,15,21,22
2018-10-12 05:38:31+02:00,83.0,0.0,29.29,50.57,47.02,101.81,15,20,23
2018-10-12 05:39:01+02:00,84.0,0.0,29.32,50.38,46.1,101.8,16,22,24
2018-10-12 05:39:31+02:00,84.0,0.0,29.38,50.32,47.59,101.81,16,21,22
2018-10-12 05:40:01+02:00,84.0,0.0,29.41,50.49,47.08,101.81,15,21,22
2018-10-12 05:40:31+02:00,85.0,0.0,29.35,50.47,46.57,101.81,15,22,26
2018-10-12 05:41:01+02:00,85.0,0.0,29.32,50.57,46.3,101.82,16,20,20
2018-10-12 05:41:31+02:00,85.0,0.0,29.31,50.68,47.12,101.81,15,20,20
2018-10-12 05:42:01+02:00,86.0,0.0,29.27,50.64,50.06,101.81,14,20,21
2018-10-12 05:42:31+02:00,86.0,0.0,29.28,50.56,47.17,101.82,16,19,19
2018-10-12 05:43:01+02:00,86.0,0.0,29.28,50.57,47.0,101.81,16,19,21
2018-10-12 05:43:31+02:00,87.0,0.0,29.29,50.51,46.35,101.81,15,21,21
2018-10-12 05:44:01+02:00,87.0,0.0,29.35,50.51,47.44,101.82,16,21,21
2018-10-12 05:44:31+02:00,87.0,0.0,29.32,50.63,47.67,101.81,14,21,23
2018-10-12 05:45:01+02:00,88.0,0.0,29.31,50.62,47.5,101.81,17,21,22
2018-10-12 05:45:31+02:00,88.0,0.0,29.28,50.75,47.32,101.81,15,18,18
2018-10-12 05:46:01+02:00,88.0,0.0,29.22,50.8,47.57,101.82,16,21,22
2018-10-12 05:46:31+02:00,89.0,0.0,29.22,50.75,46.64,101.81,15,18,20
2018-10-12 05:47:01+02:00,89.0,0.0,29.25,50.68,50.88,101.81,16,21,22
2018-10-12 05:47:31+02:00,89.0,0.0,29.28,50.66,45.58,101.81,16,21,23
2018-10-12 05:48:01+02:00,90.0,0.0,29.27,50.66,46.31,101.81,16,21,23
2018-10-12 05:48:31+02:00,90.0,0.0,29.25,50.81,46.8,101.81,14,22,23
2018-10-12 05:49:01+02:00,90.0,0.0,29.2,50.84,46.25,101.81,18,21,21
2018-10-12 05:49:31+02:00,91.0,0.0,29.21,50.86,48.0,101.81,17,21,25
2018-10-12 05:50:01+02:00,90.0,0.0,29.17,50.81,46.22,101.81,15,20,20
2018-10-12 05:50:31+02:00,90.0,0.0,29.2,50.64,47.18,101.82,16,22,23
2018-10-12 05:51:01+02:00,91.0,0.0,29.27,50.62,47.23,101.81,16,22,22
2018-10-12 05:51:31+02:00,91.0,0.0,29.27,50.65,46.91,101.81,15,20,20
2018-10-12 05:52:01+02:00,91.0,0.0,29.25,50.58,47.57,101.81,14,19,20
2018-10-12 05:52:31+02:00,91.0,0.0,29.25,50.61,49.09,101.81,15,20,23
2018-10-12 05:53:01+02:00,92.0,0.0,29.27,50.64,47.13,101.81,16,21,23
2018-10-12 05:53:31+02:00,92.0,0.0,29.28,50.5,47.6,101.81,15,20,22
2018-10-12 05:54:01+02:00,93.0,0.0,29.29,50.56,48.94,101.81,15,21,23
2018-10-12 05:54:31+02:00,93.0,0.0,29.28,50.66,47.2,101.81,14,19,19
2018-10-12 05:55:01+02:00,93.0,0.0,29.22,50.59,48.97,101.81,15,19,19
2018-10-12 05:55:31+02:00,93.0,0.0,29.28,50.64,47.68,101.81,14,19,20
2018-10-12 05:56:01+02:00,94.0,0.0,29.25,50.49,47.1,101.81,15,21,21
2018-10-12 05:56:31+02:00,94.0,0.0,29.29,50.43,46.6,101.81,14,18,20
2018-10-12 05:57:01+02:00,94.0,0.0,29.34,50.57,47.24,101.81,15,20,23
2018-10-12 05:57:31+02:00,94.0,0.0,29.25,50.59,47.11,101.81,13,19,19
2018-10-12 05:58:01+02:00,94.0,0.0,29.25,50.65,46.88,101.82,14,18,18
2018-10-12 05:58:31+02:00,94.0,0.0,29.24,50.53,48.04,101.82,15,19,19
2018-10-12 05:59:01+02:00,94.0,0.0,29.28,50.55,48.33,101.82,17,22,26
2018-10-12 05:59:31+02:00,95.0,0.0,29.28,50.45,50.27,101.82,14,20,20
2018-10-12 06:00:01+02:00,95.0,0.0,29.29,50.54,46.85,101.82,15,21,22
2018-10-12 06:00:31+02:00,95.0,0.0,29.24,50.51,48.53,101.82,18,23,23
2018-10-12 06:01:01+02:00,95.0,0.0,29.28,50.46,47.13,101.82,16,21,23
2018-10-12 06:01:31+02:00,95.0,0.0,29.31,50.51,47.78,101.82,17,21,21
2018-10-12 06:02:01+02:00,95.0,0.0,29.27,50.49,45.63,101.82,14,20,22
2018-10-12 06:02:31+02:00,95.0,0.0,29.29,50.6,49.64,101.82,15,18,18
2018-10-12 06:03:01+02:00,96.0,0.0,29.22,50.53,48.45,101.82,16,21,21
2018-10-12 06:03:31+02:00,96.0,0.0,29.24,50.59,47.14,101.82,16,20,21
2018-10-12 06:04:01+02:00,96.0,0.0,29.25,50.64,46.92,101.82,13,20,25
2018-10-12 06:04:31+02:00,96.0,0.0,29.21,50.79,47.39,101.82,16,21,21
2018-10-12 06:05:01+02:00,96.0,0.0,29.14,50.93,46.86,101.82,17,22,22
2018-10-12 06:05:31+02:00,96.0,0.0,29.12,50.91,48.87,101.82,15,20,22
2018-10-12 06:06:01+02:00,97.0,0.0,29.11,50.75,47.13,101.82,14,20,22
2018-10-12 06:06:31+02:00,97.0,0.0,29.17,50.58,46.74,101.82,17,21,21
2018-10-12 06:07:01+02:00,97.0,0.0,29.21,50.64,47.34,101.82,15,20,22
2018-10-12 06:07:31+02:00,97.0,0.0,29.21,50.76,46.68,101.82,13,18,18
2018-10-12 06:08:01+02:00,97.0,0.0,29.15,50.83,46.46,101.82,15,22,22
2018-10-12 06:08:31+02:00,97.0,0.0,29.14,50.94,46.97,101.82,15,19,22
2018-10-12 06:09:01+02:00,97.0,0.0,29.11,50.87,46.69,101.82,17,20,20
2018-10-12 06:09:31+02:00,97.0,0.0,29.14,50.89,49.12,101.82,16,23,24
2018-10-12 06:10:01+02:00,97.0,0.0,29.1,50.84,47.84,101.82,16,24,24
2018-10-12 06:10:31+02:00,97.0,0.0,29.11,50.8,46.14,101.82,15,20,20
2018-10-12 06:11:01+02:00,98.0,0.0,29.12,50.73,46.77,101.82,16,20,20
2018-10-12 06:11:31+02:00,98.0,0.0,29.17,50.77,47.09,101.82,16,20,20
2018-10-12 06:12:01+02:00,98.0,0.0,29.12,50.76,46.2,101.82,16,23,23
2018-10-12 06:12:31+02:00,98.0,0.0,29.14,50.65,48.27,101.82,15,21,22
2018-10-12 06:13:02+02:00,98.0,0.0,29.21,50.75,47.2,101.82,15,20,20
2018-10-12 06:13:32+02:00,98.0,0.0,29.15,50.79,46.37,101.82,15,19,20
2018-10-12 06:14:03+02:00,98.0,0.0,29.14,50.74,47.99,101.82,15,21,23
2018-10-12 06:14:32+02:00,98.0,0.0,29.14,50.7,47.34,101.82,14,19,20
2018-10-12 06:15:02+02:00,98.0,0.0,29.15,50.9,46.9,101.82,15,19,19
2018-10-12 06:15:32+02:00,99.0,0.0,29.08,50.94,46.8,101.83,16,20,20
2018-10-12 06:16:02+02:00,99.0,0.0,29.05,51.08,46.46,101.83,15,22,22
2018-10-12 06:16:32+02:00,99.0,0.0,29.02,51.11,52.46,101.83,15,19,19
2018-10-12 06:17:02+02:00,99.0,0.0,29.0,51.17,47.5,101.83,16,22,23
2018-10-12 06:17:32+02:00,99.0,0.0,28.98,51.27,47.4,101.83,15,19,21
2018-10-12 06:18:02+02:00,99.0,0.0,28.91,51.26,47.94,101.82,16,20,20
2018-10-12 06:18:32+02:00,99.0,0.0,28.9,51.27,47.23,101.83,14,17,17
2018-10-12 06:19:02+02:00,100.0,0.0,28.91,51.3,46.68,101.83,14,19,19
2018-10-12 06:19:32+02:00,100.0,0.0,28.91,51.29,46.96,101.83,18,20,22
2018-10-12 06:20:02+02:00,100.0,0.0,28.91,51.42,46.32,101.83,16,18,18
2018-10-12 06:20:32+02:00,100.0,0.0,28.88,51.43,46.36,101.83,15,20,20
2018-10-12 06:21:02+02:00,100.0,0.0,28.86,51.47,47.84,101.83,14,19,20
2018-10-12 06:21:32+02:00,100.0,0.0,28.87,51.42,47.31,101.83,15,20,23
2018-10-12 06:22:02+02:00,100.0,0.0,28.88,51.45,45.93,101.83,13,18,20
2018-10-12 06:22:32+02:00,100.0,0.0,28.87,51.51,47.56,101.83,17,21,21
2018-10-12 06:23:02+02:00,100.0,0.0,28.83,51.59,46.45,101.83,16,19,19
2018-10-12 06:23:32+02:00,100.0,0.0,28.78,51.53,47.47,101.83,14,21,21
2018-10-12 06:24:02+02:00,100.0,0.0,28.81,51.69,46.82,101.83,17,23,23
2018-10-12 06:24:32+02:00,100.0,0.0,28.76,51.61,48.84,101.83,18,24,24
2018-10-12 06:25:02+02:00,100.0,0.0,28.83,51.56,46.94,101.83,15,21,22
2018-10-12 06:25:32+02:00,100.0,0.0,28.81,51.62,49.28,101.83,17,22,22
2018-10-12 06:26:02+02:00,100.0,0.0,28.84,51.53,49.22,101.83,16,22,22
2018-10-12 06:26:32+02:00,100.0,0.0,28.81,51.62,47.33,101.83,15,21,22
2018-10-12 06:27:02+02:00,100.0,0.0,28.77,51.76,47.83,101.83,17,21,21
2018-10-12 06:27:32+02:00,100.0,0.0,28.74,51.84,48.22,101.83,15,20,20
2018-10-12 06:28:02+02:00,100.0,0.0,28.67,51.91,46.73,101.83,16,20,22
2018-10-12 06:28:32+02:00,100.0,0.0,28.67,51.91,47.32,101.83,17,21,21
2018-10-12 06:29:02+02:00,100.0,0.0,28.67,51.97,47.82,101.83,15,20,20
2018-10-12 06:29:32+02:00,100.0,0.0,28.64,51.98,46.62,101.83,15,22,27
2018-10-12 06:30:02+02:00,100.0,0.0,28.62,52.04,47.78,101.84,17,21,21
2018-10-12 06:30:32+02:00,100.0,0.0,28.6,52.05,46.23,101.84,14,18,19
2018-10-12 06:31:02+02:00,100.0,0.0,28.59,52.08,47.46,101.85,13,16,16
2018-10-12 06:31:32+02:00,100.0,0.0,28.59,52.02,48.16,101.84,15,20,20
2018-10-12 06:32:02+02:00,100.0,0.0,28.59,52.07,48.59,101.84,14,18,20
2018-10-12 06:32:32+02:00,100.0,0.0,28.62,52.04,48.33,101.84,15,19,19
2018-10-12 06:33:02+02:00,100.0,0.0,28.63,51.91,48.1,101.83,15,20,20
2018-10-12 06:33:32+02:00,100.0,0.0,28.63,52.07,46.6,101.84,15,23,24
2018-10-12 06:34:02+02:00,100.0,0.0,28.6,52.08,47.29,101.84,14,20,21
2018-10-12 06:34:32+02:00,100.0,0.0,28.59,52.0,48.21,101.84,15,22,25
2018-10-12 06:35:02+02:00,100.0,0.0,28.6,52.06,46.77,101.84,14,17,19
2018-10-12 06:35:32+02:00,100.0,0.0,28.56,52.17,47.57,101.84,16,21,21
2018-10-12 06:36:02+02:00,100.0,0.0,28.53,52.21,47.47,101.85,15,20,22
2018-10-12 06:36:32+02:00,100.0,0.0,28.54,52.26,49.43,101.84,14,21,21
2018-10-12 06:37:02+02:00,100.0,0.0,28.5,52.26,48.3,101.84,13,19,19
2018-10-12 06:37:32+02:00,100.0,0.0,28.51,52.21,47.7,101.84,15,19,22
2018-10-12 06:38:02+02:00,100.0,0.0,28.54,52.16,49.24,101.84,14,21,23
2018-10-12 06:38:32+02:00,100.0,0.0,28.54,52.18,47.05,101.84,15,20,20
2018-10-12 06:39:02+02:00,100.0,0.0,28.54,52.09,48.15,101.84,14,20,20
2018-10-12 06:39:32+02:00,100.0,0.0,28.54,52.11,55.13,101.84,15,20,20
2018-10-12 06:40:02+02:00,100.0,0.0,28.54,52.16,47.3,101.84,15,18,19
2018-10-12 06:40:32+02:00,100.0,0.0,28.54,52.11,50.78,101.84,15,19,19
2018-10-12 06:41:02+02:00,100.0,0.0,28.56,52.11,46.34,101.84,16,22,22
2018-10-12 06:41:32+02:00,100.0,0.0,28.56,52.16,47.34,101.84,16,20,21
2018-10-12 06:42:02+02:00,100.0,0.0,28.51,52.21,53.59,101.84,16,22,24
2018-10-12 06:42:32+02:00,100.0,0.0,28.51,52.13,47.86,101.85,14,16,19
2018-10-12 06:43:02+02:00,100.0,0.0,28.51,52.34,47.2,101.84,12,17,18
2018-10-12 06:43:32+02:00,100.0,0.0,28.43,52.35,46.66,101.84,14,18,18
2018-10-12 06:44:02+02:00,100.0,0.0,28.47,52.37,47.38,101.84,16,21,22
2018-10-12 06:44:32+02:00,100.0,0.0,28.43,52.38,48.81,101.85,14,21,25
2018-10-12 06:45:02+02:00,100.0,0.0,28.42,52.51,46.17,101.84,14,19,19
2018-10-12 06:45:32+02:00,100.0,0.0,28.4,52.58,47.38,101.84,16,18,21
2018-10-12 06:46:02+02:00,100.0,0.0,28.36,52.6,48.5,101.84,14,18,20
2018-10-12 06:46:32+02:00,100.0,0.0,28.33,52.73,48.25,101.84,15,19,20
2018-10-12 06:47:02+02:00,100.0,0.0,28.29,52.87,47.42,101.84,15,19,19
2018-10-12 06:47:32+02:00,100.0,0.0,28.26,52.99,47.42,101.84,14,19,21
2018-10-12 06:48:02+02:00,100.0,0.0,28.22,52.96,47.49,101.84,14,19,20
2018-10-12 06:48:32+02:00,100.0,0.0,28.2,53.04,46.86,101.84,15,19,19
2018-10-12 06:49:02+02:00,100.0,0.0,28.16,53.12,47.19,101.84,16,20,20
2018-10-12 06:49:32+02:00,100.0,0.0,28.16,53.11,48.07,101.84,15,20,22
2018-10-12 06:50:02+02:00,100.0,0.0,28.16,53.11,48.92,101.84,15,21,21
2018-10-12 06:50:32+02:00,100.0,0.0,28.16,53.11,46.55,101.84,15,21,25
2018-10-12 06:51:02+02:00,100.0,0.0,28.15,53.19,48.12,101.84,15,18,21
2018-10-12 06:51:32+02:00,100.0,0.0,28.15,53.25,45.66,101.84,15,20,20
2018-10-12 06:52:02+02:00,100.0,0.0,28.12,53.28,47.5,101.84,13,18,19
2018-10-12 06:52:32+02:00,100.0,0.0,28.11,53.39,47.33,101.84,16,20,21
2018-10-12 06:53:02+02:00,100.0,0.0,28.06,53.26,47.99,101.84,13,21,21
2018-10-12 06:53:32+02:00,100.0,0.0,28.08,53.24,46.97,101.85,15,19,19
2018-10-12 06:54:02+02:00,100.0,0.0,28.11,53.28,46.73,101.85,16,21,24
2018-10-12 06:54:32+02:00,100.0,0.0,28.08,53.33,47.15,101.85,14,18,19
2018-10-12 06:55:02+02:00,100.0,0.0,28.08,53.38,46.84,101.85,14,17,20
2018-10-12 06:55:32+02:00,100.0,0.0,28.08,53.37,47.08,101.85,14,19,20
2018-10-12 06:56:02+02:00,100.0,0.0,28.05,53.36,47.06,101.85,14,19,19
2018-10-12 06:56:32+02:00,100.0,0.0,28.05,53.41,48.4,101.85,15,19,20
2018-10-12 06:57:02+02:00,100.0,0.0,28.03,53.45,47.46,101.85,13,17,17
2018-10-12 06:57:32+02:00,100.0,0.0,28.02,53.42,47.36,101.85,15,19,19
2018-10-12 06:58:02+02:00,100.0,0.0,28.01,53.46,48.86,101.85,17,22,22
2018-10-12 06:58:32+02:00,100.0,0.0,28.02,53.38,47.0,101.85,15,19,21
2018-10-12 06:59:02+02:00,100.0,0.0,28.02,53.47,47.44,101.85,15,19,19
2018-10-12 06:59:32+02:00,100.0,0.0,27.98,53.47,47.99,101.85,15,19,19
2018-10-12 07:00:02+02:00,100.0,0.0,28.01,53.45,47.54,101.85,16,20,20
2018-10-12 07:00:32+02:00,100.0,0.0,28.01,53.37,47.64,101.85,13,17,19
2018-10-12 07:01:02+02:00,100.0,0.0,28.03,53.39,45.12,101.85,14,18,21
2018-10-12 07:01:32+02:00,100.0,0.0,28.02,53.47,45.45,101.85,15,18,18
2018-10-12 07:02:02+02:00,100.0,0.0,27.99,53.47,47.12,101.85,14,23,26
2018-10-12 07:02:32+02:00,100.0,0.0,27.98,53.42,48.16,101.86,15,20,20
2018-10-12 07:03:02+02:00,100.0,0.0,28.01,53.42,47.7,101.86,13,17,21
2018-10-12 07:03:32+02:00,100.0,0.0,28.01,53.42,49.37,101.86,16,21,21
2018-10-12 07:04:02+02:00,100.0,0.0,28.01,53.45,47.56,101.86,14,19,20
2018-10-12 07:04:32+02:00,100.0,0.0,28.01,53.52,54.51,101.86,15,18,18
2018-10-12 07:05:02+02:00,100.0,0.0,27.95,53.51,47.75,101.86,13,18,18
2018-10-12 07:05:32+02:00,100.0,0.0,27.96,53.46,46.27,101.86,15,19,19
2018-10-12 07:06:02+02:00,100.0,0.0,27.99,53.48,47.83,101.86,15,19,19
2018-10-12 07:06:32+02:00,100.0,0.0,27.98,53.47,50.7,101.86,14,19,20
2018-10-12 07:07:02+02:00,100.0,0.0,27.98,53.49,47.94,101.86,14,19,23
2018-10-12 07:07:32+02:00,100.0,0.0,27.98,53.55,48.06,101.86,14,19,19
2018-10-12 07:08:02+02:00,100.0,0.0,27.96,53.59,46.87,101.86,13,16,16
2018-10-12 07:08:32+02:00,100.0,0.0,27.92,53.58,47.19,101.86,14,18,19
2018-10-12 07:09:02+02:00,100.0,0.0,27.91,53.53,48.96,101.87,14,17,19
2018-10-12 07:09:32+02:00,100.0,0.0,27.93,53.55,44.26,101.87,15,20,20
2018-10-12 07:10:02+02:00,100.0,0.0,27.93,53.57,47.36,101.87,14,20,20
2018-10-12 07:10:32+02:00,100.0,0.0,27.96,53.49,47.2,101.87,15,20,21
2018-10-12 07:11:02+02:00,100.0,0.0,27.98,53.47,47.26,101.87,14,19,19
2018-10-12 07:11:32+02:00,100.0,0.0,27.96,53.46,47.29,101.88,16,21,23
2018-10-12 07:12:02+02:00,100.0,0.0,27.98,53.46,48.18,101.88,15,18,20
2018-10-12 07:12:32+02:00,100.0,0.0,27.96,53.5,47.99,101.88,14,19,19
2018-10-12 07:13:02+02:00,100.0,0.0,27.93,53.57,46.62,101.88,14,17,17
2018-10-12 07:13:32+02:00,100.0,0.0,27.95,53.52,47.97,101.88,15,19,19
2018-10-12 07:14:02+02:00,99.0,0.0,27.95,53.55,47.57,101.88,15,19,19
2018-10-12 07:14:32+02:00,99.0,0.0,27.92,53.59,47.37,101.88,14,18,18
2018-10-12 07:15:02+02:00,99.0,0.0,27.92,53.54,47.23,101.88,13,19,19
2018-10-12 07:15:32+02:00,99.0,0.0,27.91,53.58,48.49,101.88,14,19,20
2018-10-12 07:16:02+02:00,99.0,0.0,27.88,53.62,46.08,101.88,16,20,20
2018-10-12 07:16:32+02:00,99.0,0.0,27.95,53.61,47.47,101.88,14,18,18
2018-10-12 07:17:02+02:00,99.0,0.0,27.92,53.67,46.71,101.88,15,21,23
2018-10-12 07:17:32+02:00,99.0,0.0,27.89,53.58,46.99,101.88,16,20,20
2018-10-12 07:18:02+02:00,99.0,0.0,27.91,53.62,47.36,101.88,14,19,20
2018-10-12 07:18:32+02:00,99.0,0.0,27.88,53.57,48.03,101.89,14,17,18
2018-10-12 07:19:02+02:00,99.0,0.0,27.89,53.69,46.94,101.89,14,18,20
2018-10-12 07:19:32+02:00,99.0,0.0,27.82,53.64,48.07,101.89,14,18,21
2018-10-12 07:20:02+02:00,99.0,0.0,27.88,53.59,46.73,101.89,15,22,22
2018-10-12 07:20:32+02:00,99.0,0.0,27.89,53.57,47.23,101.89,14,18,18
2018-10-12 07:21:02+02:00,99.0,0.0,27.89,53.5,47.93,101.89,12,19,19
2018-10-12 07:21:32+02:00,99.0,0.0,27.91,53.58,47.17,101.89,16,19,21
2018-10-12 07:22:02+02:00,99.0,0.0,27.89,53.56,46.53,101.88,13,18,20
2018-10-12 07:22:32+02:00,98.0,0.0,27.89,53.61,48.7,101.89,14,20,20
2018-10-12 07:23:02+02:00,98.0,0.0,27.91,53.59,46.73,101.89,13,17,17
2018-10-12 07:23:32+02:00,98.0,0.0,27.88,53.65,45.09,101.89,15,19,19
2018-10-12 07:24:02+02:00,98.0,0.0,27.88,53.6,46.72,101.89,14,18,18
2018-10-12 07:24:32+02:00,98.0,0.0,27.86,53.56,46.22,101.89,15,19,20
2018-10-12 07:25:02+02:00,98.0,0.0,27.91,53.65,47.53,101.89,15,20,20
2018-10-12 07:25:32+02:00,98.0,0.0,27.88,53.57,46.35,101.89,14,19,19
2018-10-12 07:26:02+02:00,98.0,0.0,27.89,53.56,47.55,101.89,16,19,19
2018-10-12 07:26:32+02:00,98.0,0.0,27.89,53.53,47.08,101.89,15,21,22
2018-10-12 07:27:02+02:00,98.0,0.0,27.91,53.57,47.41,101.89,12,17,17
2018-10-12 07:27:32+02:00,98.0,0.0,27.91,53.53,47.74,101.9,14,18,19
2018-10-12 07:28:02+02:00,98.0,0.0,27.89,53.47,47.4,101.89,14,19,19
2018-10-12 07:28:32+02:00,98.0,0.0,27.91,53.51,48.91,101.89,15,19,22
2018-10-12 07:29:02+02:00,98.0,0.0,27.91,53.62,46.51,101.9,15,17,17
2018-10-12 07:29:32+02:00,98.0,0.0,27.85,53.67,48.2,101.89,15,19,21
2018-10-12 07:30:02+02:00,98.0,0.0,27.84,53.66,51.84,101.89,14,18,18
2018-10-12 07:30:32+02:00,97.0,0.0,27.84,53.55,50.36,101.89,13,18,18
2018-10-12 07:31:02+02:00,97.0,0.0,27.91,53.43,49.31,101.89,14,19,25
2018-10-12 07:31:32+02:00,97.0,0.0,27.89,53.41,47.23,101.89,16,21,21
2018-10-12 07:32:02+02:00,97.0,0.0,27.92,53.44,46.89,101.9,15,19,19
2018-10-12 07:32:32+02:00,97.0,0.0,27.92,53.47,48.89,101.89,13,19,20
2018-10-12 07:33:02+02:00,97.0,0.0,27.92,53.45,46.98,101.89,16,20,20
2018-10-12 07:33:32+02:00,97.0,0.0,27.93,53.55,46.36,101.89,14,18,20
2018-10-12 07:34:02+02:00,97.0,0.0,27.86,53.58,46.07,101.9,14,18,18
2018-10-12 07:34:32+02:00,97.0,0.0,27.88,53.54,47.65,101.89,15,19,19
2018-10-12 07:35:02+02:00,97.0,0.0,27.88,53.51,46.96,101.9,15,19,22
2018-10-12 07:35:32+02:00,97.0,0.0,27.85,53.54,47.06,101.9,15,19,19
2018-10-12 07:36:02+02:00,97.0,0.0,27.86,53.59,47.44,101.9,15,18,23
2018-10-12 07:36:32+02:00,97.0,0.0,27.85,53.6,46.8,101.9,13,19,20
2018-10-12 07:37:02+02:00,97.0,0.0,27.84,53.66,47.5,101.9,14,19,19
2018-10-12 07:37:32+02:00,97.0,0.0,27.82,53.6,47.35,101.9,14,17,18
2018-10-12 07:38:02+02:00,97.0,0.0,27.84,53.61,48.93,101.9,13,18,20
2018-10-12 07:38:32+02:00,97.0,0.0,27.84,53.53,47.23,101.9,13,17,20
2018-10-12 07:39:02+02:00,97.0,0.0,27.88,53.54,48.02,101.9,15,20,20
2018-10-12 07:39:32+02:00,96.0,0.0,27.86,53.55,49.26,101.9,15,20,22
2018-10-12 07:40:02+02:00,96.0,0.0,27.85,53.46,47.58,101.9,14,20,22
2018-10-12 07:40:32+02:00,96.0,0.0,27.89,53.49,48.67,101.9,15,20,22
2018-10-12 07:41:02+02:00,96.0,0.0,27.88,53.52,47.47,101.9,15,19,19
2018-10-12 07:41:32+02:00,96.0,0.0,27.86,53.5,46.45,101.89,16,22,22
2018-10-12 07:42:02+02:00,96.0,0.0,27.88,53.45,46.44,101.9,13,20,22
2018-10-12 07:42:32+02:00,96.0,0.0,27.89,53.43,46.89,101.9,14,20,20
2018-10-12 07:43:02+02:00,96.0,0.0,27.89,53.4,47.4,101.9,14,18,18
2018-10-12 07:43:32+02:00,96.0,0.0,27.89,53.45,48.13,101.9,14,17,17
2018-10-12 07:44:02+02:00,96.0,0.0,27.89,53.47,47.56,101.9,13,17,21
2018-10-12 07:44:32+02:00,96.0,0.0,27.86,53.52,49.98,101.9,14,17,17
2018-10-12 07:45:02+02:00,96.0,0.0,27.84,53.51,48.4,101.9,15,18,20
2018-10-12 07:45:32+02:00,96.0,0.0,27.84,53.51,46.73,101.9,14,18,19
2018-10-12 07:46:02+02:00,96.0,0.0,27.82,53.58,46.33,101.9,12,18,18
2018-10-12 07:46:32+02:00,96.0,0.0,27.84,53.53,46.97,101.9,14,19,21
2018-10-12 07:47:02+02:00,96.0,0.0,27.82,53.52,46.48,101.9,15,18,18
2018-10-12 07:47:32+02:00,96.0,0.0,27.79,53.55,47.72,101.91,13,17,20
2018-10-12 07:48:02+02:00,95.0,0.0,27.84,53.53,46.67,101.91,15,18,18
2018-10-12 07:48:32+02:00,95.0,0.0,27.81,53.51,48.32,101.91,15,21,21
2018-10-12 07:49:02+02:00,95.0,0.0,27.82,53.48,47.96,101.91,12,16,18
2018-10-12 07:49:32+02:00,95.0,0.0,27.85,53.53,47.8,101.9,12,16,16
2018-10-12 07:50:02+02:00,95.0,0.0,27.85,53.51,47.49,101.91,15,19,20
2018-10-12 07:50:32+02:00,95.0,0.0,27.84,53.57,48.02,101.91,16,21,21
2018-10-12 07:51:02+02:00,95.0,0.0,27.84,53.57,47.62,101.91,14,18,18
2018-10-12 07:51:32+02:00,95.0,0.0,27.78,53.51,47.61,101.91,14,18,20
2018-10-12 07:52:02+02:00,95.0,0.0,27.82,53.57,46.67,101.91,16,22,23
2018-10-12 07:52:32+02:00,95.0,0.0,27.78,53.71,47.8,101.91,13,16,16
2018-10-12 07:53:02+02:00,95.0,0.48,27.75,53.82,46.66,101.91,15,19,21
2018-10-12 07:53:32+02:00,95.0,0.48,27.69,53.65,47.56,101.91,14,18,18
2018-10-12 07:54:02+02:00,95.0,0.99,27.76,53.6,50.55,101.92,14,17,17
2018-10-12 07:54:32+02:00,95.0,0.99,27.75,53.59,47.43,101.91,14,17,19
2018-10-12 07:55:02+02:00,95.0,1.5,27.78,53.64,47.39,101.92,14,20,20
2018-10-12 07:55:32+02:00,95.0,2.01,27.76,53.61,46.96,101.92,16,20,23
2018-10-12 07:56:02+02:00,94.0,2.01,27.79,53.57,47.39,101.92,13,18,18
2018-10-12 07:56:32+02:00,94.0,2.01,27.78,53.6,47.01,101.92,15,20,20
2018-10-12 07:57:02+02:00,94.0,2.01,27.75,53.56,46.6,101.92,14,18,18
2018-10-12 07:57:32+02:00,94.0,2.52,27.79,53.52,46.27,101.92,14,19,22
2018-10-12 07:58:02+02:00,94.0,2.52,27.78,53.65,46.09,101.92,14,18,21
2018-10-12 07:58:32+02:00,94.0,3.03,27.75,53.65,47.16,101.93,14,18,18
2018-10-12 07:59:02+02:00,94.0,2.46,27.76,53.55,47.53,101.93,12,16,18
2018-10-12 07:59:32+02:00,94.0,2.97,27.78,53.6,47.75,101.92,17,23,24
2018-10-12 08:00:02+02:00,94.0,3.48,27.78,53.6,47.96,101.93,15,20,25
2018-10-12 08:00:32+02:00,94.0,3.99,27.78,53.64,46.85,101.93,13,21,24
2018-10-12 08:01:02+02:00,94.0,3.42,27.75,53.58,48.56,101.93,15,19,19
2018-10-12 08:01:32+02:00,94.0,4.44,27.75,53.54,48.21,101.93,13,18,22
2018-10-12 08:02:02+02:00,94.0,3.87,27.78,53.54,50.92,101.93,14,18,20
2018-10-12 08:02:32+02:00,94.0,3.81,27.78,53.58,46.67,101.93,13,17,19
2018-10-12 08:03:02+02:00,94.0,4.83,27.76,53.51,47.39,101.93,14,17,20
2018-10-12 08:03:32+02:00,94.0,4.77,27.84,53.47,45.92,101.93,14,23,24
2018-10-12 08:04:02+02:00,94.0,3.63,27.82,53.48,47.53,101.93,15,17,18
2018-10-12 08:04:32+02:00,93.0,3.57,27.79,53.46,46.79,101.93,15,20,21
2018-10-12 08:05:02+02:00,93.0,4.59,27.81,53.48,55.85,101.93,15,18,21
2018-10-12 08:05:32+02:00,93.0,4.53,27.79,53.48,50.53,101.94,14,18,19
2018-10-12 08:06:02+02:00,93.0,5.04,27.79,53.49,53.12,101.94,13,16,19
2018-10-12 08:06:32+02:00,93.0,4.47,27.76,53.53,55.17,101.93,14,18,19
2018-10-12 08:07:02+02:00,93.0,5.49,27.76,53.51,45.52,101.94,15,20,20
2018-10-12 08:07:32+02:00,93.0,6.0,27.81,53.56,51.39,101.94,14,18,18
2018-10-12 08:08:02+02:00,93.0,5.43,27.75,53.49,46.42,101.94,13,17,18
2018-10-12 08:08:32+02:00,93.0,5.94,27.78,53.55,46.83,101.94,14,16,17
2018-10-12 08:09:02+02:00,93.0,5.37,27.75,53.46,46.42,101.94,14,19,19
2018-10-12 08:09:32+02:00,93.0,6.39,27.81,53.46,47.36,101.94,13,17,17
2018-10-12 08:10:02+02:00,93.0,6.33,27.81,53.43,48.28,101.95,16,21,22
2018-10-12 08:10:32+02:00,93.0,5.76,27.82,53.43,47.68,101.94,13,17,20
2018-10-12 08:11:02+02:00,93.0,5.7,27.78,53.52,47.21,101.95,15,18,19
2018-10-12 08:11:32+02:00,93.0,5.64,27.76,53.53,47.25,101.95,14,16,16
2018-10-12 08:12:02+02:00,93.0,6.66,27.76,53.52,47.29,101.95,13,18,19
2018-10-12 08:12:32+02:00,93.0,6.6,27.74,53.59,46.91,101.95,14,18,20
2018-10-12 08:13:02+02:00,92.0,6.54,27.69,53.6,47.35,101.95,14,18,20
2018-10-12 08:13:32+02:00,92.0,7.56,27.72,53.57,47.51,101.95,14,17,19
2018-10-12 08:14:02+02:00,92.0,7.5,27.72,53.54,47.37,101.95,14,19,20
2018-10-12 08:14:32+02:00,92.0,6.93,27.74,53.54,47.77,101.95,14,17,19
2018-10-12 08:15:02+02:00,92.0,7.95,27.75,53.52,46.38,101.95,13,18,18
2018-10-12 08:15:32+02:00,92.0,7.89,27.76,53.5,48.94,101.96,14,19,20
2018-10-12 08:16:02+02:00,92.0,8.4,27.75,53.51,46.32,101.95,13,19,22
2018-10-12 08:16:32+02:00,92.0,8.4,27.76,53.45,48.5,101.96,15,20,21
2018-10-12 08:17:02+02:00,92.0,9.42,27.79,53.46,46.7,101.96,13,17,20
2018-10-12 08:17:32+02:00,92.0,9.93,27.75,53.51,46.77,101.96,14,17,20
2018-10-12 08:18:02+02:00,92.0,10.44,27.74,53.62,48.16,101.96,14,18,20
2018-10-12 08:18:32+02:00,92.0,10.38,27.72,53.58,46.96,101.96,14,19,20
2018-10-12 08:19:02+02:00,92.0,10.83,27.72,53.62,47.73,101.96,12,17,17
2018-10-12 08:19:32+02:00,92.0,11.85,27.69,53.58,49.07,101.96,12,15,15
2018-10-12 08:20:02+02:00,92.0,11.79,27.74,53.59,46.53,101.96,15,20,21
2018-10-12 08:20:32+02:00,92.0,12.24,27.68,53.56,48.66,101.96,14,20,21
2018-10-12 08:21:02+02:00,92.0,13.14,27.74,53.55,46.82,101.96,14,18,18
2018-10-12 08:21:32+02:00,91.0,14.04,27.71,53.5,48.07,101.96,14,22,22
2018-10-12 08:22:02+02:00,91.0,13.29,27.74,53.57,46.71,101.96,14,18,20
2018-10-12 08:22:32+02:00,91.0,13.62,27.72,53.53,46.9,101.96,13,16,16
2018-10-12 08:23:02+02:00,91.0,14.52,27.71,53.59,47.68,101.96,14,17,21
2018-10-12 08:23:32+02:00,91.0,14.46,27.68,53.58,47.48,101.96,15,20,20
2018-10-12 08:24:02+02:00,91.0,15.09,27.74,53.57,46.88,101.96,14,21,21
2018-10-12 08:24:32+02:00,91.0,14.76,27.71,53.44,48.55,101.96,14,18,19
2018-10-12 08:25:02+02:00,91.0,15.39,27.76,53.42,46.02,101.97,14,18,19
2018-10-12 08:25:32+02:00,91.0,16.48,27.75,53.41,47.29,101.97,14,17,17
2018-10-12 08:26:02+02:00,91.0,16.48,27.74,53.35,49.79,101.96,13,17,17
2018-10-12 08:26:32+02:00,91.0,16.99,27.78,53.33,47.62,101.97,14,19,20
2018-10-12 08:27:02+02:00,91.0,18.01,27.76,53.45,47.18,101.97,14,19,19
2018-10-12 08:27:32+02:00,91.0,17.89,27.71,53.54,47.04,101.97,14,20,23
2018-10-12 08:28:02+02:00,91.0,18.4,27.68,53.5,46.41,101.97,13,16,18
2018-10-12 08:28:32+02:00,91.0,18.34,27.72,53.5,45.94,101.97,15,18,20
2018-10-12 08:29:02+02:00,91.0,18.99,27.72,53.44,46.78,101.97,14,18,18
2018-10-12 08:29:32+02:00,90.0,20.22,27.74,53.48,46.9,101.97,15,20,20
2018-10-12 08:30:02+02:00,90.0,20.61,27.74,53.44,46.93,101.97,14,17,18
2018-10-12 08:30:32+02:00,90.0,20.8,27.75,53.4,45.68,101.97,15,19,21
2018-10-12 08:31:02+02:00,90.0,20.86,27.75,53.41,47.22,101.97,17,22,23
2018-10-12 08:31:32+02:00,90.0,21.31,27.75,53.44,55.82,101.97,14,18,20
2018-10-12 08:32:02+02:00,90.0,20.16,27.75,53.41,47.48,101.97,14,19,20
2018-10-12 08:32:32+02:00,90.0,20.49,27.75,53.36,47.29,101.98,15,17,19
2018-10-12 08:33:02+02:00,90.0,20.88,27.75,53.44,46.94,101.97,13,19,20
2018-10-12 08:33:32+02:00,90.0,20.88,27.76,53.41,47.61,101.98,12,15,15
2018-10-12 08:34:02+02:00,90.0,20.76,27.76,53.41,48.75,101.98,15,19,21
2018-10-12 08:34:32+02:00,90.0,20.64,27.72,53.41,46.96,101.98,14,20,20
2018-10-12 08:35:02+02:00,90.0,21.36,27.71,53.41,47.89,101.98,14,20,20
2018-10-12 08:35:32+02:00,90.0,22.44,27.72,53.4,47.07,101.98,14,18,18
2018-10-12 08:36:02+02:00,90.0,23.85,27.74,53.41,47.62,101.98,14,18,18
2018-10-12 08:36:32+02:00,90.0,23.73,27.72,53.36,47.55,101.98,14,18,18
2018-10-12 08:37:02+02:00,90.0,24.12,27.75,53.33,47.9,101.98,13,16,16
2018-10-12 08:37:32+02:00,90.0,24.45,27.78,53.3,47.37,101.98,13,16,18
2018-10-12 08:38:02+02:00,90.0,25.23,27.78,53.32,47.33,101.98,12,17,18
2018-10-12 08:38:32+02:00,89.0,26.58,27.78,53.33,47.02,101.98,14,18,18
2018-10-12 08:39:02+02:00,89.0,28.05,27.76,53.34,46.66,101.99,14,18,19
2018-10-12 08:39:32+02:00,89.0,27.36,27.75,53.37,49.45,101.99,14,19,21
2018-10-12 08:40:02+02:00,89.0,28.14,27.75,53.31,47.52,101.99,13,18,18
2018-10-12 08:40:32+02:00,89.0,29.37,27.76,53.34,53.58,101.99,14,17,18
2018-10-12 08:41:02+02:00,89.0,30.15,27.75,53.31,48.01,101.99,13,16,19
2018-10-12 08:41:32+02:00,89.0,30.48,27.74,53.34,47.78,101.99,15,21,21
2018-10-12 08:42:02+02:00,89.0,29.96,27.74,53.3,46.33,101.99,13,17,17
2018-10-12 08:42:32+02:00,89.0,31.17,27.75,53.3,46.85,101.99,13,18,21
2018-10-12 08:43:02+02:00,89.0,31.23,27.75,53.32,46.96,101.99,14,20,22
2018-10-12 08:43:32+02:00,89.0,30.84,27.75,53.26,46.49,101.99,13,17,20
2018-10-12 08:44:02+02:00,89.0,31.92,27.75,53.22,47.2,101.99,17,21,23
2018-10-12 08:44:32+02:00,89.0,30.84,27.75,53.3,46.92,101.99,15,17,18
2018-10-12 08:45:02+02:00,89.0,31.92,27.75,53.28,47.48,101.99,12,18,19
2018-10-12 08:45:32+02:00,89.0,32.01,27.76,53.22,48.17,101.99,12,16,16
2018-10-12 08:46:02+02:00,89.0,32.19,27.78,53.3,48.04,101.99,14,19,19
2018-10-12 08:46:32+02:00,88.0,33.33,27.74,53.24,47.0,101.99,15,20,23
2018-10-12 08:47:02+02:00,88.0,33.33,27.76,53.38,47.26,101.99,13,17,18
2018-10-12 08:47:32+02:00,88.0,34.8,27.74,53.31,49.68,101.99,14,17,18
2018-10-12 08:48:02+02:00,88.0,35.7,27.75,53.32,47.21,101.99,14,20,20
2018-10-12 08:48:32+02:00,88.0,37.83,27.74,53.22,50.03,102.0,14,18,18
2018-10-12 08:49:02+02:00,88.0,38.22,27.76,53.22,47.67,102.0,14,20,22
2018-10-12 08:49:32+02:00,88.0,38.67,27.75,53.28,47.42,101.99,14,18,20
2018-10-12 08:50:02+02:00,88.0,39.18,27.72,53.24,48.52,102.0,13,17,17
2018-10-12 08:50:32+02:00,88.0,40.21,27.75,53.21,46.05,102.0,15,17,17
2018-10-12 08:51:02+02:00,88.0,41.86,27.74,53.26,47.6,102.0,13,17,17
2018-10-12 08:51:32+02:00,88.0,43.12,27.75,53.44,48.55,101.99,15,20,20
2018-10-12 08:52:02+02:00,88.0,44.9,27.66,53.39,43.78,102.0,15,19,20
2018-10-12 08:52:32+02:00,88.0,43.61,27.68,53.37,47.14,102.0,15,18,18
2018-10-12 08:53:02+02:00,88.0,44.36,27.69,53.32,47.14,102.0,15,18,18
2018-10-12 08:53:32+02:00,88.0,45.38,27.72,53.33,46.79,102.0,15,20,20
2018-10-12 08:54:02+02:00,88.0,44.54,27.68,53.33,47.09,102.0,16,20,21
2018-10-12 08:54:32+02:00,87.0,43.58,27.71,53.32,47.92,102.0,14,18,19
2018-10-12 08:55:02+02:00,87.0,43.43,27.72,53.29,47.48,102.0,14,17,19
2018-10-12 08:55:32+02:00,87.0,42.88,27.72,53.41,49.2,102.0,15,18,18
2018-10-12 08:56:02+02:00,87.0,44.18,27.65,53.38,47.42,102.0,14,18,18
2018-10-12 08:56:33+02:00,87.0,42.9,27.68,53.42,49.01,102.0,14,18,20
2018-10-12 08:57:03+02:00,87.0,43.74,27.65,53.44,50.52,102.0,15,22,22
2018-10-12 08:57:34+02:00,87.0,44.08,27.64,53.33,47.18,102.0,13,15,16
2018-10-12 08:58:03+02:00,87.0,44.34,27.69,53.31,47.63,102.01,13,19,19
2018-10-12 08:58:33+02:00,87.0,44.91,27.69,53.29,47.96,102.01,14,16,17
2018-10-12 08:59:03+02:00,87.0,45.48,27.71,53.38,49.31,102.01,13,18,20
2018-10-12 08:59:33+02:00,87.0,45.6,27.68,53.28,47.14,102.01,14,19,21
2018-10-12 09:00:03+02:00,87.0,45.72,27.68,53.46,47.62,102.01,13,18,18
2018-10-12 09:00:33+02:00,87.0,46.86,27.65,53.29,48.11,102.01,12,19,19
2018-10-12 09:01:03+02:00,87.0,47.37,27.71,53.21,47.05,102.01,15,19,19
2018-10-12 09:01:33+02:00,87.0,46.86,27.72,53.19,47.87,102.01,14,18,20
2018-10-12 09:02:03+02:00,87.0,47.25,27.72,53.24,46.18,102.0,16,21,23
2018-10-12 09:02:33+02:00,86.0,48.18,27.72,53.33,46.67,102.01,14,17,18
2018-10-12 09:03:03+02:00,86.0,49.27,27.66,53.26,49.35,102.01,15,19,19
2018-10-12 09:03:33+02:00,86.0,50.56,27.71,53.23,46.99,102.01,15,18,18
2018-10-12 09:04:03+02:00,86.0,51.7,27.69,53.25,46.59,102.01,13,18,18
2018-10-12 09:04:33+02:00,86.0,52.6,27.71,53.24,47.36,102.02,13,17,17
2018-10-12 09:05:03+02:00,86.0,52.6,27.71,53.27,46.78,102.01,11,15,18
2018-10-12 09:05:33+02:00,86.0,55.31,27.68,53.26,46.49,102.02,13,17,17
2018-10-12 09:06:03+02:00,86.0,55.84,27.71,53.25,46.36,102.02,13,16,17
2018-10-12 09:06:33+02:00,86.0,58.36,27.69,53.29,46.93,102.02,13,16,16
2018-10-12 09:07:03+02:00,86.0,58.06,27.65,53.4,47.85,102.02,12,18,19
2018-10-12 09:07:33+02:00,86.0,56.79,27.6,53.36,46.15,102.02,15,21,21
2018-10-12 09:08:03+02:00,86.0,60.02,27.68,53.15,47.97,102.02,15,19,21
2018-10-12 09:08:33+02:00,86.0,61.78,27.75,53.08,48.34,102.02,14,20,20
2018-10-12 09:09:03+02:00,86.0,62.54,27.75,53.09,45.47,102.02,13,17,17
2018-10-12 09:09:33+02:00,86.0,63.47,27.72,53.2,44.95,102.02,15,19,19
2018-10-12 09:10:03+02:00,86.0,64.25,27.71,53.16,45.62,102.02,13,18,18
2018-10-12 09:10:33+02:00,86.0,66.93,27.71,53.34,48.21,102.02,13,19,19
2018-10-12 09:11:03+02:00,86.0,66.29,27.65,53.3,47.04,102.02,14,17,18
2018-10-12 09:11:33+02:00,85.0,67.74,27.68,53.3,47.68,102.02,15,20,21
2018-10-12 09:12:03+02:00,85.0,68.16,27.66,53.19,46.61,102.02,14,20,23
2018-10-12 09:12:33+02:00,85.0,69.74,27.71,53.26,50.3,102.02,13,16,19
2018-10-12 09:13:03+02:00,85.0,73.46,27.71,53.15,45.97,102.03,14,20,21
2018-10-12 09:13:33+02:00,85.0,74.49,27.74,53.22,46.96,102.02,12,17,17
2018-10-12 09:14:03+02:00,85.0,75.98,27.69,53.18,47.88,102.03,14,17,17
2018-10-12 09:14:33+02:00,85.0,75.13,27.72,53.25,46.97,102.03,14,17,20
2018-10-12 09:15:03+02:00,85.0,73.96,27.68,53.23,47.87,102.03,16,23,23
2018-10-12 09:15:33+02:00,85.0,78.3,27.69,53.18,46.47,102.02,13,18,19
2018-10-12 09:16:03+02:00,85.0,73.76,27.71,53.23,46.17,102.03,13,19,19
2018-10-12 09:16:33+02:00,85.0,75.77,27.69,53.08,50.38,102.03,13,17,17
2018-10-12 09:17:03+02:00,85.0,76.19,27.74,52.99,47.97,102.03,13,18,19
2018-10-12 09:17:33+02:00,85.0,75.98,27.78,52.99,47.39,102.04,13,19,21
2018-10-12 09:18:03+02:00,85.0,77.63,27.75,53.07,46.37,102.04,13,20,20
2018-10-12 09:18:33+02:00,85.0,80.07,27.75,52.91,46.97,102.03,14,19,25
2018-10-12 09:19:03+02:00,85.0,84.14,27.81,52.93,47.99,102.04,12,16,19
2018-10-12 09:19:33+02:00,84.0,82.97,27.79,53.07,47.1,102.03,14,21,21
2018-10-12 09:20:03+02:00,84.0,86.8,27.75,53.17,46.8,102.04,13,17,20
2018-10-12 09:20:33+02:00,84.0,82.97,27.74,53.18,52.74,102.04,13,18,18
2018-10-12 09:21:03+02:00,84.0,81.21,27.72,53.15,46.38,102.04,14,19,20
2018-10-12 09:21:33+02:00,84.0,85.07,27.69,53.22,45.71,102.04,13,16,16
2018-10-12 09:22:03+02:00,84.0,91.45,27.69,53.08,46.8,102.04,14,17,18
2018-10-12 09:22:33+02:00,84.0,97.63,27.72,53.0,45.59,102.04,12,17,19
2018-10-12 09:23:03+02:00,84.0,102.61,27.76,52.96,45.21,102.04,13,17,18
2018-10-12 09:23:33+02:00,84.0,102.43,27.78,53.0,46.37,102.04,12,17,18
2018-10-12 09:24:03+02:00,84.0,105.07,27.76,52.95,45.29,102.04,15,23,23
2018-10-12 09:24:33+02:00,84.0,108.7,27.76,52.89,49.47,102.04,14,18,21
2018-10-12 09:25:03+02:00,84.0,112.74,27.79,52.96,44.24,102.05,15,20,20
2018-10-12 09:25:33+02:00,84.0,111.5,27.78,53.02,48.06,102.04,12,18,19
2018-10-12 09:26:03+02:00,84.0,106.37,27.75,53.04,47.21,102.04,13,19,20
2018-10-12 09:26:33+02:00,84.0,107.68,27.76,52.84,48.49,102.05,16,20,20
2018-10-12 09:27:03+02:00,84.0,112.05,27.84,52.84,48.34,102.05,13,15,15
2018-10-12 09:27:33+02:00,83.0,117.6,27.81,52.86,45.81,102.05,15,20,20
2018-10-12 09:28:03+02:00,83.0,121.76,27.79,52.9,46.0,102.05,13,16,20
2018-10-12 09:28:33+02:00,83.0,118.88,27.76,52.99,48.75,102.05,15,20,21
2018-10-12 09:29:03+02:00,83.0,117.26,27.76,52.8,46.85,102.05,13,17,20
2018-10-12 09:29:33+02:00,83.0,117.14,27.82,52.73,46.08,102.06,15,20,20
2018-10-12 09:30:03+02:00,83.0,120.23,27.86,52.74,46.15,102.06,13,18,18
2018-10-12 09:30:33+02:00,83.0,117.97,27.86,52.68,47.23,102.06,13,18,20
2018-10-12 09:31:03+02:00,83.0,114.14,27.91,52.68,46.56,102.05,14,18,18
2018-10-12 09:31:33+02:00,83.0,115.99,27.89,52.68,46.95,102.06,15,22,25
2018-10-12 09:32:03+02:00,83.0,121.76,27.88,52.77,46.48,102.06,14,20,21
2018-10-12 09:32:33+02:00,83.0,110.24,27.85,52.83,46.68,102.06,13,17,19
2018-10-12 09:33:03+02:00,83.0,103.15,27.82,52.77,46.43,102.06,14,19,19
2018-10-12 09:33:33+02:00,83.0,102.13,27.86,52.89,50.06,102.07,13,18,18
2018-10-12 09:34:03+02:00,83.0,102.52,27.81,52.85,46.39,102.07,11,17,17
2018-10-12 09:34:33+02:00,83.0,102.57,27.82,52.76,46.27,102.07,17,20,22
2018-10-12 09:35:03+02:00,83.0,103.99,27.85,52.71,45.06,102.07,14,19,21
2018-10-12 09:35:33+02:00,83.0,105.55,27.88,52.69,47.34,102.07,14,18,19
2018-10-12 09:36:03+02:00,82.0,108.48,27.85,52.75,47.58,102.07,14,19,22
2018-10-12 09:36:33+02:00,82.0,119.81,27.86,52.77,47.48,102.07,13,16,16
2018-10-12 09:37:03+02:00,82.0,124.33,27.82,52.74,45.29,102.07,13,18,18
2018-10-12 09:37:33+02:00,82.0,111.98,27.81,52.7,46.4,102.07,13,18,19
2018-10-12 09:38:03+02:00,82.0,108.85,27.85,52.72,46.26,102.07,15,23,23
2018-10-12 09:38:33+02:00,82.0,109.93,27.86,52.68,45.83,102.07,14,18,19
2018-10-12 09:39:03+02:00,82.0,111.52,27.85,52.75,46.51,102.07,13,20,21
2018-10-12 09:39:33+02:00,82.0,112.03,27.82,52.7,48.62,102.07,13,17,17
2018-10-12 09:40:03+02:00,82.0,108.61,27.88,52.62,47.07,102.07,13,20,20
2018-10-12 09:40:33+02:00,82.0,107.71,27.88,52.7,46.91,102.07,15,20,20
2018-10-12 09:41:03+02:00,82.0,110.47,27.84,52.69,46.14,102.08,13,16,16
2018-10-12 09:41:33+02:00,82.0,116.95,27.85,52.75,45.66,102.07,14,19,21
2018-10-12 09:42:03+02:00,82.0,118.58,27.85,52.72,47.86,102.08,14,18,18
2018-10-12 09:42:33+02:00,82.0,120.44,27.86,52.67,47.74,102.08,14,19,19
2018-10-12 09:43:03+02:00,82.0,121.16,27.84,52.66,46.79,102.07,13,15,18
2018-10-12 09:43:33+02:00,82.0,123.98,27.91,52.66,50.78,102.07,13,16,16
2018-10-12 09:44:03+02:00,81.0,123.77,27.85,52.65,47.51,102.08,15,20,20
2018-10-12 09:44:33+02:00,81.0,122.78,27.85,52.75,46.48,102.07,14,18,18
2018-10-12 09:45:03+02:00,81.0,124.5,27.82,52.72,47.51,102.08,15,19,19
2018-10-12 09:45:33+02:00,81.0,127.42,27.84,52.72,46.75,102.07,11,16,17
2018-10-12 09:46:03+02:00,81.0,130.6,27.85,52.68,47.24,102.08,12,17,20
2018-10-12 09:46:33+02:00,81.0,131.03,27.86,52.65,47.42,102.07,13,19,20
2018-10-12 09:47:03+02:00,81.0,126.83,27.86,52.65,45.1,102.08,14,18,20
2018-10-12 09:47:33+02:00,81.0,126.58,27.86,52.75,47.27,102.08,14,18,19
2018-10-12 09:48:03+02:00,81.0,125.25,27.81,52.72,46.6,102.08,13,17,20
2018-10-12 09:48:33+02:00,81.0,138.69,27.82,52.68,45.13,102.08,13,17,18
2018-10-12 09:49:03+02:00,81.0,117.6,27.86,52.64,51.5,102.08,14,17,17
2018-10-12 09:49:33+02:00,81.0,113.34,27.86,52.63,47.0,102.08,13,17,17
2018-10-12 09:50:03+02:00,81.0,114.69,27.86,52.75,48.59,102.08,12,17,17
2018-10-12 09:50:33+02:00,81.0,118.29,27.85,52.71,45.72,102.09,15,18,19
2018-10-12 09:51:03+02:00,81.0,116.88,27.85,52.74,48.04,102.09,12,17,17
2018-10-12 09:51:33+02:00,81.0,122.01,27.84,52.77,50.43,102.08,13,18,18
2018-10-12 09:52:03+02:00,80.0,117.99,27.79,52.81,46.95,102.09,13,17,17
2018-10-12 09:52:33+02:00,80.0,120.84,27.81,52.73,46.49,102.09,13,16,16
2018-10-12 09:53:03+02:00,80.0,118.73,27.82,52.66,45.82,102.09,15,19,19
2018-10-12 09:53:33+02:00,80.0,114.5,27.84,52.66,47.86,102.09,14,18,21
2018-10-12 09:54:03+02:00,80.0,114.13,27.82,52.65,47.55,102.09,15,19,22
2018-10-12 09:54:33+02:00,80.0,114.22,27.85,52.66,47.39,102.09,14,17,18
2018-10-12 09:55:03+02:00,80.0,115.72,27.84,52.65,47.43,102.09,15,18,21
2018-10-12 09:55:33+02:00,80.0,115.15,27.85,52.63,45.49,102.09,15,18,19
2018-10-12 09:56:03+02:00,80.0,111.88,27.85,52.63,47.53,102.1,16,19,22
2018-10-12 09:56:33+02:00,80.0,106.0,27.88,52.62,46.36,102.09,14,18,20
2018-10-12 09:57:03+02:00,80.0,100.9,27.86,52.66,48.49,102.1,14,19,19
2018-10-12 09:57:33+02:00,80.0,104.14,27.84,52.64,46.25,102.1,13,16,19
2018-10-12 09:58:03+02:00,80.0,110.66,27.85,52.62,47.21,102.1,14,19,19
2018-10-12 09:58:33+02:00,80.0,112.79,27.85,52.67,47.11,102.1,14,19,19
2018-10-12 09:59:03+02:00,80.0,113.33,27.82,52.7,48.1,102.1,16,21,21
2018-10-12 09:59:33+02:00,80.0,117.41,27.82,52.73,47.66,102.1,15,20,21
2018-10-12 10:00:03+02:00,80.0,119.56,27.82,52.74,47.11,102.11,14,18,18
2018-10-12 10:00:33+02:00,79.0,124.15,27.84,52.76,47.43,102.11,13,17,17
2018-10-12 10:01:03+02:00,79.0,120.52,27.81,52.73,46.91,102.1,14,18,19
2018-10-12 10:01:33+02:00,79.0,120.66,27.84,52.81,48.01,102.1,13,17,17
2018-10-12 10:02:03+02:00,79.0,119.46,27.78,52.7,47.7,102.11,14,19,22
2018-10-12 10:02:33+02:00,79.0,118.71,27.84,52.75,47.1,102.11,13,18,18
2018-10-12 10:03:03+02:00,79.0,118.01,27.84,52.66,48.72,102.11,13,17,18
2018-10-12 10:03:33+02:00,79.0,119.24,27.84,52.73,46.72,102.11,13,17,20
2018-10-12 10:04:03+02:00,79.0,120.41,27.81,52.66,52.14,102.11,14,17,18
2018-10-12 10:04:33+02:00,79.0,121.25,27.85,52.68,47.44,102.11,14,17,20
2018-10-12 10:05:03+02:00,79.0,121.64,27.82,52.71,47.32,102.11,16,21,22
2018-10-12 10:05:33+02:00,79.0,148.69,27.79,52.65,45.6,102.1,13,17,19
2018-10-12 10:06:03+02:00,79.0,127.49,27.85,52.68,46.59,102.11,13,17,19
2018-10-12 10:06:33+02:00,79.0,109.14,27.85,52.66,46.01,102.11,14,19,19
2018-10-12 10:07:03+02:00,79.0,109.3,27.84,52.61,47.13,102.11,13,17,17
2018-10-12 10:07:33+02:00,79.0,126.53,27.84,52.76,47.13,102.11,15,19,20
2018-10-12 10:08:03+02:00,79.0,129.9,27.79,52.66,46.72,102.11,13,17,20
2018-10-12 10:08:33+02:00,79.0,116.68,27.81,52.68,48.89,102.12,14,17,18
2018-10-12 10:09:03+02:00,78.0,114.19,27.84,52.67,47.12,102.12,15,19,19
2018-10-12 10:09:33+02:00,78.0,127.23,27.84,52.75,46.88,102.12,14,18,18
2018-10-12 10:10:03+02:00,78.0,108.85,27.78,52.71,48.9,102.12,15,19,20
2018-10-12 10:10:33+02:00,78.0,106.63,27.84,52.66,47.04,102.12,17,22,22
2018-10-12 10:11:03+02:00,78.0,103.6,27.84,52.62,46.55,102.12,15,20,20
2018-10-12 10:11:33+02:00,78.0,102.04,27.86,52.65,46.8,102.12,14,19,21
2018-10-12 10:12:03+02:00,78.0,98.17,27.84,52.68,48.31,102.12,15,21,21
2018-10-12 10:12:33+02:00,78.0,97.39,27.89,52.66,48.14,102.13,13,18,19
2018-10-12 10:13:03+02:00,78.0,98.68,27.82,52.81,47.07,102.12,12,16,16
2018-10-12 10:13:33+02:00,78.0,98.11,27.78,52.75,48.21,102.13,14,17,19
2018-10-12 10:14:03+02:00,78.0,98.11,27.82,52.76,48.07,102.12,13,17,19
2018-10-12 10:14:33+02:00,78.0,98.83,27.79,52.75,47.89,102.12,14,17,19
2018-10-12 10:15:03+02:00,78.0,101.92,27.84,52.71,53.98,102.12,14,20,20
2018-10-12 10:15:33+02:00,78.0,107.59,27.84,52.77,46.61,102.13,14,21,22
2018-10-12 10:16:03+02:00,78.0,109.6,27.84,53.0,59.71,102.12,13,16,16
2018-10-12 10:16:33+02:00,78.0,114.43,27.72,52.96,46.44,102.13,15,19,19
2018-10-12 10:17:03+02:00,77.0,113.86,27.72,52.88,47.51,102.12,15,20,20
2018-10-12 10:17:33+02:00,77.0,116.44,27.78,52.83,45.41,102.12,14,18,20
2018-10-12 10:18:03+02:00,77.0,121.17,27.78,52.97,48.8,102.12,16,20,20
2018-10-12 10:18:33+02:00,77.0,129.71,27.79,52.85,46.45,102.12,15,21,25
2018-10-12 10:19:03+02:00,77.0,136.92,27.81,52.82,48.74,102.12,16,19,20
2018-10-12 10:19:33+02:00,77.0,175.06,27.82,52.83,49.25,102.12,14,19,21
2018-10-12 10:20:03+02:00,77.0,142.8,27.82,52.71,48.6,102.12,16,20,21
2018-10-12 10:20:33+02:00,77.0,154.98,27.86,52.76,45.64,102.12,14,19,21
2018-10-12 10:21:03+02:00,77.0,146.67,27.88,52.6,46.29,102.12,15,21,21
2018-10-12 10:21:33+02:00,77.0,146.94,27.92,52.61,46.22,102.12,14,20,21
2018-10-12 10:22:03+02:00,77.0,145.86,27.89,52.56,47.47,102.12,13,19,20
2018-10-12 10:22:33+02:00,77.0,142.46,27.88,52.65,46.71,102.12,14,17,19
2018-10-12 10:23:03+02:00,77.0,149.42,27.86,52.57,47.52,102.13,14,19,19
2018-10-12 10:23:33+02:00,77.0,166.6,27.91,52.59,46.54,102.13,15,22,23
2018-10-12 10:24:03+02:00,77.0,178.72,27.89,52.62,45.55,102.12,14,19,19
2018-10-12 10:24:33+02:00,77.0,152.91,27.89,52.65,46.1,102.13,14,18,19
2018-10-12 10:25:03+02:00,76.0,155.19,27.86,52.69,46.79,102.13,14,19,19
2018-10-12 10:25:33+02:00,76.0,147.65,27.86,52.7,46.94,102.13,14,19,19
2018-10-12 10:26:03+02:00,76.0,152.79,27.85,52.64,46.76,102.13,14,21,21
2018-10-12 10:26:33+02:00,76.0,136.63,27.88,52.66,47.33,102.13,14,17,17
2018-10-12 10:27:03+02:00,76.0,129.76,27.88,52.64,47.27,102.13,15,20,23
2018-10-12 10:27:33+02:00,76.0,125.17,27.88,52.61,46.54,102.13,15,19,23
2018-10-12 10:28:03+02:00,76.0,123.37,27.89,52.68,47.02,102.13,14,19,24
2018-10-12 10:28:33+02:00,76.0,126.37,27.86,52.71,45.68,102.13,13,19,19
2018-10-12 10:29:03+02:00,76.0,122.61,27.84,52.68,46.84,102.13,15,19,19
2018-10-12 10:29:33+02:00,76.0,109.47,27.86,52.68,47.81,102.13,15,20,23
2018-10-12 10:30:03+02:00,76.0,109.65,27.89,52.61,46.0,102.13,14,21,21
2018-10-12 10:30:33+02:00,76.0,108.06,27.88,52.58,46.9,102.14,15,22,22
2018-10-12 10:31:03+02:00,76.0,110.52,27.89,52.58,47.01,102.14,16,20,20
2018-10-12 10:31:33+02:00,76.0,115.43,27.91,52.62,47.11,102.14,13,17,18
2018-10-12 10:32:03+02:00,76.0,115.43,27.86,52.64,45.87,102.14,15,19,19
2018-10-12 10:32:33+02:00,76.0,124.01,27.86,52.72,50.95,102.14,15,21,21
2018-10-12 10:33:03+02:00,75.0,124.16,27.85,52.63,47.34,102.14,15,19,23
2018-10-12 10:33:33+02:00,75.0,126.8,27.89,52.68,48.28,102.13,15,20,20
2018-10-12 10:34:03+02:00,75.0,129.38,27.85,52.61,47.62,102.14,15,20,21
2018-10-12 10:34:33+02:00,75.0,133.64,27.89,52.68,44.28,102.14,15,21,22
2018-10-12 10:35:03+02:00,75.0,130.22,27.85,52.73,45.53,102.14,15,19,19
2018-10-12 10:35:33+02:00,75.0,127.91,27.85,52.62,51.08,102.14,15,19,21
2018-10-12 10:36:03+02:00,75.0,127.37,27.86,52.72,47.52,102.14,15,22,25
2018-10-12 10:36:33+02:00,75.0,131.02,27.84,52.62,47.49,102.14,14,19,20
2018-10-12 10:37:03+02:00,75.0,158.61,27.88,52.58,47.38,102.14,15,22,23
2018-10-12 10:37:33+02:00,75.0,150.67,27.89,52.52,47.49,102.14,16,23,23
2018-10-12 10:38:03+02:00,75.0,149.11,27.91,52.69,46.95,102.14,17,22,22
2018-10-12 10:38:33+02:00,75.0,148.59,27.86,52.66,46.09,102.14,14,20,23
2018-10-12 10:39:03+02:00,75.0,161.72,27.88,52.66,46.04,102.14,14,19,19
2018-10-12 10:39:33+02:00,75.0,154.84,27.88,52.62,46.5,102.14,14,18,20
2018-10-12 10:40:03+02:00,75.0,154.61,27.91,52.63,49.2,102.14,16,20,21
2018-10-12 10:40:33+02:00,75.0,166.72,27.89,52.65,48.67,102.14,16,24,25
2018-10-12 10:41:03+02:00,75.0,191.89,27.88,52.46,46.35,102.14,13,19,21
2018-10-12 10:41:33+02:00,74.0,173.67,27.92,52.56,45.67,102.15,15,19,20
2018-10-12 10:42:03+02:00,74.0,174.03,27.91,52.54,46.28,102.14,16,22,22
2018-10-12 10:42:33+02:00,74.0,173.28,27.91,52.54,46.48,102.14,15,19,19
2018-10-12 10:43:03+02:00,74.0,177.74,27.92,52.52,47.56,102.14,15,20,20
2018-10-12 10:43:33+02:00,74.0,235.21,27.89,52.49,46.88,102.14,16,21,22
2018-10-12 10:44:03+02:00,74.0,224.25,27.91,52.5,45.62,102.14,14,17,19
2018-10-12 10:44:33+02:00,74.0,242.59,27.92,52.49,45.6,102.14,15,20,22
2018-10-12 10:45:03+02:00,74.0,252.34,27.95,52.39,45.38,102.14,15,20,22
2018-10-12 10:45:33+02:00,74.0,253.27,27.96,52.35,44.62,102.14,15,20,23
2018-10-12 10:46:03+02:00,74.0,248.41,27.96,52.39,48.29,102.14,15,19,22
2018-10-12 10:46:33+02:00,74.0,250.17,27.98,52.43,45.21,102.14,15,22,23
2018-10-12 10:47:03+02:00,74.0,215.78,27.96,52.4,48.08,102.14,17,25,27
2018-10-12 10:47:33+02:00,74.0,236.44,28.01,52.37,46.69,102.14,14,18,19
2018-10-12 10:48:03+02:00,74.0,200.29,28.01,52.25,46.17,102.15,15,19,19
2018-10-12 10:48:33+02:00,74.0,208.82,28.03,52.17,49.84,102.14,15,19,20
2018-10-12 10:49:03+02:00,74.0,198.92,28.06,52.3,45.64,102.15,16,20,20
2018-10-12 10:49:33+02:00,73.0,206.9,28.02,52.32,47.33,102.14,16,20,20
2018-10-12 10:50:03+02:00,73.0,234.9,27.99,52.23,48.09,102.15,15,20,22
2018-10-12 10:50:33+02:00,73.0,207.41,28.03,52.33,46.65,102.14,15,20,24
2018-10-12 10:51:03+02:00,73.0,239.97,27.98,52.29,46.33,102.14,13,18,21
2018-10-12 10:51:33+02:00,73.0,216.51,28.01,52.27,45.75,102.14,16,22,22
2018-10-12 10:52:03+02:00,73.0,212.4,27.99,52.23,46.94,102.15,16,20,20
2018-10-12 10:52:33+02:00,73.0,219.31,28.03,52.36,48.4,102.15,14,19,20
2018-10-12 10:53:03+02:00,73.0,204.1,27.98,52.35,46.45,102.14,18,22,27
2018-10-12 10:53:33+02:00,73.0,196.85,27.98,52.32,46.68,102.15,16,20,21
2018-10-12 10:54:03+02:00,73.0,197.09,27.99,52.22,47.07,102.15,14,19,22
2018-10-12 10:54:33+02:00,73.0,184.71,28.03,52.34,46.36,102.14,17,21,23
2018-10-12 10:55:03+02:00,73.0,176.52,27.99,52.24,46.16,102.16,16,21,23
2018-10-12 10:55:33+02:00,73.0,168.72,28.02,52.28,47.65,102.15,15,22,23
2018-10-12 10:56:03+02:00,73.0,163.73,27.96,52.39,48.41,102.15,15,20,21
2018-10-12 10:56:33+02:00,73.0,179.35,27.93,52.29,49.57,102.15,14,20,23
2018-10-12 10:57:03+02:00,73.0,180.38,27.99,52.39,47.08,102.15,16,21,25
2018-10-12 10:57:33+02:00,72.0,154.95,27.96,52.4,46.03,102.16,15,20,23
2018-10-12 10:58:03+02:00,72.0,144.57,27.95,52.51,46.09,102.16,15,21,23
2018-10-12 10:58:33+02:00,72.0,130.52,27.92,52.44,45.57,102.16,14,19,22
2018-10-12 10:59:03+02:00,72.0,123.35,27.96,52.5,47.55,102.16,14,18,21
2018-10-12 10:59:33+02:00,72.0,119.42,27.92,52.48,47.06,102.16,16,22,27
2018-10-12 11:00:03+02:00,72.0,112.58,27.93,52.55,47.65,102.16,14,18,18
2018-10-12 11:00:33+02:00,72.0,108.65,27.91,52.57,48.41,102.16,14,19,19
2018-10-12 11:01:03+02:00,72.0,105.44,27.91,52.53,46.87,102.17,16,24,25
2018-10-12 11:01:33+02:00,72.0,101.03,27.91,52.49,47.79,102.17,15,20,21
2018-10-12 11:02:03+02:00,72.0,97.9,27.95,52.61,46.83,102.17,15,20,23
2018-10-12 11:02:33+02:00,72.0,98.38,27.89,52.48,45.94,102.17,16,22,22
2018-10-12 11:03:03+02:00,72.0,96.91,27.95,52.48,47.23,102.17,15,20,20
2018-10-12 11:03:33+02:00,72.0,97.38,27.92,52.52,46.98,102.18,15,20,21
2018-10-12 11:04:03+02:00,72.0,98.94,27.93,52.54,47.63,102.17,15,20,20
2018-10-12 11:04:33+02:00,72.0,99.72,27.93,52.52,50.17,102.17,15,22,25
2018-10-12 11:05:03+02:00,72.0,101.97,27.92,52.66,47.46,102.17,16,20,21
2018-10-12 11:05:33+02:00,71.0,103.14,27.88,52.59,46.63,102.17,15,22,23
2018-10-12 11:06:03+02:00,71.0,106.68,27.91,52.6,46.58,102.17,16,20,21
2018-10-12 11:06:33+02:00,71.0,110.61,27.89,52.64,47.98,102.17,17,22,24
2018-10-12 11:07:03+02:00,71.0,114.42,27.89,52.55,46.75,102.18,15,22,22
2018-10-12 11:07:33+02:00,71.0,115.98,27.92,52.42,45.5,102.18,16,20,23
2018-10-12 11:08:03+02:00,71.0,118.29,27.95,52.54,47.78,102.17,15,19,21
2018-10-12 11:08:33+02:00,71.0,118.95,27.91,52.43,45.39,102.18,15,19,21
2018-10-12 11:09:03+02:00,71.0,123.48,27.95,52.54,47.13,102.17,16,23,25
2018-10-12 11:09:33+02:00,71.0,128.51,27.91,52.57,46.44,102.17,17,22,23
2018-10-12 11:10:03+02:00,71.0,131.88,27.91,52.61,45.24,102.17,16,21,24
2018-10-12 11:10:33+02:00,71.0,122.3,27.88,52.59,47.98,102.18,16,21,23
2018-10-12 11:11:03+02:00,71.0,125.45,27.89,52.62,46.4,102.18,15,21,24
2018-10-12 11:11:33+02:00,71.0,178.67,27.91,52.55,51.32,102.18,15,21,21
2018-10-12 11:12:03+02:00,71.0,132.78,27.93,52.46,47.39,102.18,15,20,21
2018-10-12 11:12:33+02:00,71.0,129.93,27.93,52.53,44.49,102.18,16,22,23
2018-10-12 11:13:03+02:00,71.0,133.68,27.92,52.47,46.3,102.18,16,20,22
2018-10-12 11:13:33+02:00,70.0,130.26,27.93,52.47,47.24,102.18,17,21,23
2018-10-12 11:14:03+02:00,70.0,126.07,27.95,52.5,47.38,102.17,16,23,23
2018-10-12 11:14:33+02:00,70.0,127.44,27.89,52.65,46.41,102.18,14,21,24
2018-10-12 11:15:03+02:00,70.0,146.34,27.89,52.66,47.95,102.18,15,21,23
2018-10-12 11:15:33+02:00,70.0,124.06,27.89,52.62,46.47,102.18,18,23,25
2018-10-12 11:16:03+02:00,70.0,129.73,27.92,52.53,46.35,102.18,14,19,19
2018-10-12 11:16:33+02:00,70.0,143.9,27.91,52.6,47.55,102.18,15,21,21
2018-10-12 11:17:03+02:00,70.0,140.58,27.89,52.66,45.77,102.18,16,21,24
2018-10-12 11:17:33+02:00,70.0,128.56,27.89,52.6,46.72,102.18,16,22,23
2018-10-12 11:18:03+02:00,70.0,134.51,27.91,52.52,46.14,102.18,15,22,24
2018-10-12 11:18:33+02:00,70.0,141.77,27.93,52.57,44.17,102.18,16,20,24
2018-10-12 11:19:03+02:00,70.0,148.85,27.92,52.69,47.53,102.18,17,22,24
2018-10-12 11:19:33+02:00,70.0,157.53,27.89,52.62,47.16,102.18,16,23,25
2018-10-12 11:20:03+02:00,70.0,160.62,27.85,52.67,47.21,102.18,18,23,26
2018-10-12 11:20:33+02:00,70.0,157.16,27.91,52.55,47.47,102.18,15,20,21
2018-10-12 11:21:03+02:00,70.0,152.48,27.89,52.59,53.13,102.18,16,23,24
2018-10-12 11:21:33+02:00,69.0,145.87,27.92,52.55,49.83,102.19,16,22,22
2018-10-12 11:22:03+02:00,69.0,140.89,27.93,52.56,45.46,102.18,17,25,28
2018-10-12 11:22:33+02:00,69.0,139.95,27.91,52.52,45.22,102.19,15,23,24
2018-10-12 11:23:03+02:00,69.0,139.2,27.92,52.49,47.83,102.19,16,21,25
2018-10-12 11:23:33+02:00,69.0,136.65,27.93,52.55,48.92,102.19,16,22,22
2018-10-12 11:24:03+02:00,69.0,136.46,27.93,52.49,47.17,102.19,16,22,23
2018-10-12 11:24:33+02:00,69.0,139.1,27.92,52.61,47.05,102.19,16,22,24
2018-10-12 11:25:03+02:00,69.0,140.99,27.91,52.59,46.43,102.19,16,22,25
2018-10-12 11:25:33+02:00,69.0,143.18,27.89,52.6,45.71,102.19,17,23,23
2018-10-12 11:26:03+02:00,69.0,142.49,27.91,52.5,45.67,102.19,17,24,26
2018-10-12 11:26:33+02:00,69.0,145.97,27.93,52.51,45.56,102.18,15,21,22
2018-10-12 11:27:03+02:00,69.0,146.54,27.95,52.49,47.62,102.19,16,23,26
2018-10-12 11:27:33+02:00,69.0,148.79,27.95,52.49,46.37,102.19,14,18,18
2018-10-12 11:28:03+02:00,69.0,150.59,27.96,52.49,46.94,102.19,14,22,22
2018-10-12 11:28:33+02:00,69.0,152.15,27.93,52.55,50.07,102.18,16,24,26
2018-10-12 11:29:03+02:00,69.0,156.26,27.93,52.62,45.24,102.19,14,20,23
2018-10-12 11:29:33+02:00,68.0,158.39,27.92,52.5,45.5,102.19,17,22,22
2018-10-12 11:30:03+02:00,68.0,160.58,27.93,52.52,46.75,102.19,15,22,24
2018-10-12 11:30:33+02:00,68.0,160.91,27.96,52.47,46.91,102.19,15,22,28
2018-10-12 11:31:03+02:00,68.0,160.91,27.92,52.56,47.47,102.19,15,19,19
2018-10-12 11:31:33+02:00,68.0,159.89,27.93,52.6,47.77,102.19,16,20,23
2018-10-12 11:32:03+02:00,68.0,160.34,27.91,52.48,46.53,102.19,18,24,24
2018-10-12 11:32:33+02:00,68.0,161.78,27.96,52.42,47.9,102.19,18,25,27
2018-10-12 11:33:03+02:00,68.0,167.05,27.99,52.46,47.16,102.19,16,24,24
2018-10-12 11:33:33+02:00,68.0,168.26,27.93,52.44,47.01,102.19,15,24,25
2018-10-12 11:34:03+02:00,68.0,166.07,27.98,52.34,46.07,102.19,17,23,23
2018-10-12 11:34:33+02:00,68.0,169.19,28.01,52.43,46.69,102.19,18,23,23
2018-10-12 11:35:03+02:00,68.0,171.32,27.93,52.57,48.08,102.19,16,20,23
2018-10-12 11:35:33+02:00,68.0,173.84,27.92,52.64,51.25,102.19,17,22,22
2018-10-12 11:36:03+02:00,68.0,175.61,27.89,52.5,46.46,102.18,16,23,27
2018-10-12 11:36:33+02:00,68.0,179.44,27.96,52.58,49.33,102.19,16,21,21
2018-10-12 11:37:03+02:00,68.0,183.71,27.95,52.56,47.15,102.19,16,21,21
2018-10-12 11:37:33+02:00,68.0,184.02,27.93,52.43,47.83,102.19,15,20,21
2018-10-12 11:38:03+02:00,67.0,182.26,27.99,52.37,51.46,102.19,15,19,19
2018-10-12 11:38:33+02:00,67.0,185.02,27.99,52.43,46.43,102.19,17,23,26
2018-10-12 11:39:04+02:00,67.0,189.33,27.96,52.6,45.96,102.19,17,23,26
2018-10-12 11:39:35+02:00,67.0,203.82,27.91,52.46,45.72,102.19,17,22,22
2018-10-12 11:40:04+02:00,67.0,198.86,28.02,52.34,46.2,102.19,18,24,26
2018-10-12 11:40:34+02:00,67.0,176.72,27.99,52.68,46.43,102.19,19,26,26
2018-10-12 11:41:04+02:00,67.0,177.27,27.96,52.56,47.12,102.19,16,19,21
2018-10-12 11:41:34+02:00,67.0,175.74,27.96,52.56,45.26,102.19,16,22,24
2018-10-12 11:42:04+02:00,67.0,182.36,27.93,52.49,46.75,102.19,15,20,24
2018-10-12 11:42:34+02:00,67.0,187.75,27.98,52.54,45.78,102.19,16,20,22
2018-10-12 11:43:04+02:00,67.0,188.6,27.96,52.39,46.79,102.19,18,26,29
2018-10-12 11:43:34+02:00,67.0,188.16,27.99,52.34,47.83,102.19,16,21,21
2018-10-12 11:44:04+02:00,67.0,201.23,28.03,52.25,46.02,102.19,16,22,24
2018-10-12 11:44:34+02:00,67.0,200.22,28.03,52.34,50.74,102.19,17,21,23
2018-10-12 11:45:04+02:00,67.0,205.29,28.03,52.37,47.51,102.19,17,24,24
2018-10-12 11:45:34+02:00,67.0,224.49,28.01,52.36,48.25,102.19,18,24,25
2018-10-12 11:46:04+02:00,66.0,206.17,28.02,52.48,45.41,102.19,17,22,24
2018-10-12 11:46:34+02:00,66.0,200.51,27.98,52.41,47.26,102.19,17,25,27
2018-10-12 11:47:04+02:00,66.0,200.12,28.01,52.38,47.77,102.19,15,20,25
2018-10-12 11:47:34+02:00,66.0,200.06,28.02,52.44,47.21,102.19,17,24,24
2018-10-12 11:48:04+02:00,66.0,194.77,28.02,52.36,46.36,102.2,15,21,21
2018-10-12 11:48:34+02:00,66.0,191.38,28.06,52.23,46.81,102.2,15,20,21
2018-10-12 11:49:04+02:00,66.0,190.18,28.08,52.4,46.23,102.19,17,22,22
2018-10-12 11:49:34+02:00,66.0,188.14,28.01,52.38,45.62,102.19,17,22,25
2018-10-12 11:50:04+02:00,66.0,186.13,27.99,52.54,47.77,102.2,17,25,25
2018-10-12 11:50:34+02:00,66.0,181.56,27.95,52.71,46.94,102.19,17,24,25
2018-10-12 11:51:04+02:00,66.0,178.74,27.91,52.84,51.14,102.2,18,23,24
2018-10-12 11:51:34+02:00,66.0,177.78,27.88,52.79,50.74,102.2,17,24,25
2018-10-12 11:52:04+02:00,66.0,178.17,27.86,52.87,46.75,102.2,15,22,22
2018-10-12 11:52:34+02:00,66.0,180.03,27.84,52.91,47.87,102.2,16,22,23
2018-10-12 11:53:04+02:00,66.0,182.85,27.89,52.69,46.87,102.2,15,23,24
2018-10-12 11:53:34+02:00,65.0,184.26,27.91,52.66,47.65,102.2,17,21,23
2018-10-12 11:54:04+02:00,65.0,185.23,27.91,52.86,46.22,102.21,15,21,23
2018-10-12 11:54:34+02:00,65.0,185.68,27.85,53.05,44.88,102.2,18,25,25
2018-10-12 11:55:04+02:00,65.0,186.25,27.78,52.99,46.69,102.21,14,19,20
2018-10-12 11:55:34+02:00,65.0,185.86,27.81,53.07,47.58,102.2,16,23,25
2018-10-12 11:56:04+02:00,65.0,187.48,27.78,53.03,45.14,102.2,17,24,27
2018-10-12 11:56:34+02:00,65.0,182.44,27.79,53.0,42.05,102.21,16,20,20
2018-10-12 11:57:04+02:00,65.0,181.27,27.81,52.88,44.5,102.21,16,25,26
2018-10-12 11:57:34+02:00,65.0,179.86,27.82,52.75,45.28,102.21,16,24,25
2018-10-12 11:58:04+02:00,65.0,179.29,27.95,52.73,45.13,102.21,16,24,29
2018-10-12 11:58:34+02:00,65.0,181.29,27.93,52.65,47.85,102.2,16,24,25
2018-10-12 11:59:04+02:00,65.0,187.15,27.92,52.71,47.0,102.2,15,24,25
2018-10-12 11:59:34+02:00,65.0,190.26,27.92,52.76,49.47,102.2,16,26,28
2018-10-12 12:00:04+02:00,65.0,193.38,27.92,52.56,45.22,102.21,17,24,25
2018-10-12 12:00:34+02:00,65.0,193.53,27.98,52.57,47.89,102.21,16,20,21
2018-10-12 12:01:04+02:00,65.0,194.07,27.99,52.5,46.01,102.21,16,21,21
2018-10-12 12:01:34+02:00,65.0,197.36,28.01,52.56,46.89,102.2,15,23,25
2018-10-12 12:02:04+02:00,64.0,202.67,27.96,52.8,46.72,102.21,16,23,23
2018-10-12 12:02:34+02:00,64.0,208.52,27.92,52.78,46.14,102.21,16,22,25
2018-10-12 12:03:04+02:00,64.0,206.46,27.91,52.63,45.88,102.21,16,22,25
2018-10-12 12:03:34+02:00,64.0,213.2,27.95,52.54,46.96,102.21,16,23,25
2018-10-12 12:04:04+02:00,64.0,219.77,27.96,52.74,46.12,102.21,18,24,24
2018-10-12 12:04:34+02:00,64.0,221.69,27.92,52.64,47.16,102.21,18,24,25
2018-10-12 12:05:04+02:00,64.0,220.37,27.96,52.5,46.23,102.21,17,23,25
2018-10-12 12:05:34+02:00,64.0,219.95,28.02,52.54,45.18,102.21,15,20,23
2018-10-12 12:06:04+02:00,64.0,216.24,27.99,52.89,47.22,102.21,18,25,27
2018-10-12 12:06:34+02:00,64.0,213.87,27.86,53.03,46.26,102.21,17,22,26
2018-10-12 12:07:04+02:00,64.0,213.85,27.85,53.0,50.42,102.21,16,23,24
2018-10-12 12:07:34+02:00,64.0,213.88,27.88,52.85,46.53,102.21,18,27,27
2018-10-12 12:08:04+02:00,64.0,213.16,27.88,52.74,46.77,102.21,17,23,24
2018-10-12 12:08:34+02:00,64.0,212.14,27.96,52.8,46.57,102.21,16,23,24
2018-10-12 12:09:04+02:00,64.0,211.96,27.91,52.9,48.12,102.21,16,23,25
2018-10-12 12:09:34+02:00,63.0,211.54,27.89,52.97,46.58,102.21,17,22,23
2018-10-12 12:10:04+02:00,63.0,216.88,27.86,53.12,47.79,102.21,16,21,24
2018-10-12 12:10:34+02:00,63.0,217.68,27.84,53.08,47.89,102.21,17,21,24
2018-10-12 12:11:04+02:00,63.0,218.22,27.88,53.04,45.45,102.21,18,26,30
2018-10-12 12:11:34+02:00,63.0,218.64,27.89,52.81,42.57,102.2,18,22,26
2018-10-12 12:12:04+02:00,63.0,217.76,27.98,52.74,45.64,102.2,15,21,21
2018-10-12 12:12:34+02:00,63.0,217.01,27.99,52.64,45.98,102.21,16,20,20
2018-10-12 12:13:04+02:00,63.0,216.29,28.02,52.6,40.68,102.2,18,25,26
2018-10-12 12:13:34+02:00,63.0,216.8,28.01,52.7,46.55,102.2,17,22,25
2018-10-12 12:14:04+02:00,63.0,217.94,28.02,52.68,47.02,102.2,15,21,21
2018-10-12 12:14:34+02:00,63.0,217.49,27.99,52.8,46.23,102.2,16,22,22
2018-10-12 12:15:04+02:00,63.0,222.18,28.01,52.85,46.38,102.2,16,22,27
2018-10-12 12:15:34+02:00,63.0,224.25,28.02,52.88,46.47,102.2,17,21,21
2018-10-12 12:16:04+02:00,63.0,225.5,27.98,52.97,46.35,102.2,17,22,23
2018-10-12 12:16:34+02:00,63.0,227.91,27.96,53.14,49.28,102.2,15,21,21
2018-10-12 12:17:04+02:00,63.0,228.54,27.96,53.13,46.06,102.2,17,22,24
2018-10-12 12:17:34+02:00,62.0,235.29,27.95,52.96,47.53,102.2,16,23,23
2018-10-12 12:18:04+02:00,62.0,242.11,27.93,52.86,47.18,102.2,16,21,23
2018-10-12 12:18:34+02:00,62.0,244.51,27.98,53.26,46.5,102.2,16,19,19
2018-10-12 12:19:04+02:00,62.0,246.09,27.93,53.18,46.76,102.2,16,20,20
2018-10-12 12:19:34+02:00,62.0,249.8,27.92,53.28,51.45,102.2,16,21,23
2018-10-12 12:20:04+02:00,62.0,252.44,27.91,53.15,47.61,102.2,17,21,21
2018-10-12 12:20:34+02:00,62.0,246.49,27.98,53.03,46.51,102.19,15,20,22
2018-10-12 12:21:04+02:00,62.0,247.66,27.99,53.07,43.84,102.2,15,20,21
2018-10-12 12:21:34+02:00,62.0,249.55,27.99,53.05,45.42,102.19,17,25,26
2018-10-12 12:22:04+02:00,62.0,247.93,28.06,53.05,46.94,102.19,15,19,21
2018-10-12 12:22:34+02:00,62.0,255.62,28.03,53.06,47.18,102.19,17,22,24
2018-10-12 12:23:04+02:00,62.0,255.27,28.03,53.06,46.35,102.19,16,22,25
2018-10-12 12:23:34+02:00,62.0,261.59,28.03,53.08,45.25,102.19,15,23,25
2018-10-12 12:24:04+02:00,62.0,249.82,28.01,53.14,45.23,102.19,17,21,24
2018-10-12 12:24:34+02:00,62.0,266.64,28.02,53.03,46.53,102.19,14,19,19
2018-10-12 12:25:04+02:00,62.0,260.43,28.05,53.16,45.35,102.19,14,21,21
2018-10-12 12:25:34+02:00,61.0,271.12,28.06,53.1,46.51,102.19,16,20,22
2018-10-12 12:26:04+02:00,61.0,251.72,28.06,53.06,48.33,102.2,14,20,20
2018-10-12 12:26:34+02:00,61.0,253.04,28.11,53.11,46.19,102.19,14,20,20
2018-10-12 12:27:04+02:00,61.0,257.56,28.08,53.17,46.13,102.19,17,24,25
2018-10-12 12:27:34+02:00,61.0,253.0,28.05,53.25,44.2,102.19,18,26,27
2018-10-12 12:28:04+02:00,61.0,259.03,28.01,53.15,45.98,102.19,16,24,24
2018-10-12 12:28:34+02:00,61.0,273.39,28.05,53.01,45.54,102.19,16,22,22
2018-10-12 12:29:04+02:00,61.0,247.42,28.11,53.03,45.35,102.19,17,23,23
2018-10-12 12:29:34+02:00,61.0,250.93,28.13,52.92,48.88,102.19,17,23,27
2018-10-12 12:30:04+02:00,61.0,248.77,28.15,53.04,45.71,102.19,13,18,18
2018-10-12 12:30:34+02:00,61.0,251.99,28.12,52.94,47.32,102.19,15,20,20
2018-10-12 12:31:04+02:00,61.0,250.02,28.13,53.13,47.12,102.19,16,21,21
2018-10-12 12:31:34+02:00,61.0,250.36,28.09,53.26,48.07,102.19,16,22,24
2018-10-12 12:32:04+02:00,61.0,244.96,28.06,53.27,46.65,102.2,15,21,23
2018-10-12 12:32:34+02:00,61.0,237.57,28.05,53.37,45.95,102.19,15,21,21
2018-10-12 12:33:04+02:00,61.0,233.48,28.06,53.32,44.83,102.19,17,21,24
2018-10-12 12:33:34+02:00,60.0,242.16,28.09,53.19,47.21,102.19,15,19,19
2018-10-12 12:34:04+02:00,60.0,230.51,28.11,53.18,52.54,102.19,17,21,21
2018-10-12 12:34:34+02:00,60.0,229.86,28.13,53.3,47.03,102.19,15,20,23
2018-10-12 12:35:04+02:00,60.0,230.64,28.09,53.36,47.69,102.2,15,23,26
2018-10-12 12:35:34+02:00,60.0,228.06,28.09,53.44,46.66,102.19,17,21,21
2018-10-12 12:36:04+02:00,60.0,227.09,28.05,53.51,46.12,102.2,17,23,23
2018-10-12 12:36:34+02:00,60.0,236.86,28.03,53.56,45.65,102.2,16,22,22
2018-10-12 12:37:04+02:00,60.0,219.61,27.99,53.6,45.84,102.19,15,20,21
2018-10-12 12:37:34+02:00,60.0,218.47,28.01,53.43,46.26,102.19,18,24,24
2018-10-12 12:38:04+02:00,60.0,218.21,28.06,53.3,45.76,102.2,16,21,23
2018-10-12 12:38:34+02:00,60.0,216.45,28.08,53.26,47.33,102.2,17,22,25
2018-10-12 12:39:04+02:00,60.0,215.85,28.13,53.48,49.64,102.19,16,19,19
2018-10-12 12:39:34+02:00,60.0,228.43,28.06,53.33,45.59,102.19,15,21,23
2018-10-12 12:40:04+02:00,60.0,241.64,28.09,53.44,44.99,102.19,15,20,21
2018-10-12 12:40:34+02:00,60.0,247.64,28.08,53.35,49.72,102.19,17,23,23
2018-10-12 12:41:04+02:00,60.0,243.14,28.11,53.29,46.29,102.19,16,21,23
2018-10-12 12:41:34+02:00,59.0,236.41,28.12,53.38,46.49,102.19,16,20,23
2018-10-12 12:42:04+02:00,59.0,231.22,28.11,53.32,50.73,102.19,16,21,26
2018-10-12 12:42:34+02:00,59.0,221.09,28.12,53.52,45.55,102.2,16,20,23
2018-10-12 12:43:04+02:00,59.0,212.39,28.08,53.57,45.87,102.2,16,21,22
2018-10-12 12:43:34+02:00,59.0,207.51,28.05,53.59,47.24,102.2,15,20,22
2018-10-12 12:44:04+02:00,59.0,192.15,28.09,53.77,46.22,102.2,16,23,23
2018-10-12 12:44:34+02:00,59.0,206.34,27.99,53.7,45.78,102.2,17,23,24
2018-10-12 12:45:04+02:00,59.0,194.98,28.01,53.66,46.27,102.2,16,21,21
2018-10-12 12:45:34+02:00,59.0,165.39,28.06,53.57,45.76,102.19,17,21,21
2018-10-12 12:46:04+02:00,59.0,192.68,28.09,53.53,48.17,102.19,15,20,20
2018-10-12 12:46:34+02:00,59.0,187.72,28.08,53.6,45.62,102.2,15,19,21
2018-10-12 12:47:04+02:00,59.0,179.32,28.05,53.54,49.39,102.2,16,22,22
2018-10-12 12:47:34+02:00,59.0,170.09,28.12,53.53,46.57,102.2,16,22,23
2018-10-12 12:48:04+02:00,59.0,162.76,28.09,53.63,45.8,102.19,15,22,23
2018-10-12 12:48:34+02:00,59.0,168.13,28.08,53.64,48.09,102.2,16,22,25
2018-10-12 12:49:04+02:00,58.0,162.18,28.12,53.7,46.86,102.19,14,20,20
2018-10-12 12:49:34+02:00,58.0,160.84,28.03,53.77,46.47,102.2,14,22,23
2018-10-12 12:50:04+02:00,58.0,162.22,28.08,53.64,47.16,102.2,17,25,25
2018-10-12 12:50:34+02:00,58.0,163.94,28.12,53.62,60.39,102.2,15,22,26
2018-10-12 12:51:04+02:00,58.0,167.91,28.11,53.7,45.94,102.19,17,21,21
2018-10-12 12:51:34+02:00,58.0,167.13,28.08,53.73,47.28,102.2,15,21,21
2018-10-12 12:52:04+02:00,58.0,165.3,28.12,53.64,46.36,102.2,16,20,20
2018-10-12 12:52:34+02:00,58.0,177.71,28.15,53.78,45.76,102.19,17,23,24
2018-10-12 12:53:04+02:00,58.0,155.42,28.08,54.09,45.36,102.19,16,22,24
2018-10-12 12:53:34+02:00,58.0,152.63,27.96,54.0,46.06,102.19,15,20,22
2018-10-12 12:54:04+02:00,58.0,162.41,28.03,53.76,49.48,102.19,15,20,20
2018-10-12 12:54:34+02:00,58.0,153.61,28.08,53.75,56.99,102.19,15,21,21
2018-10-12 12:55:04+02:00,58.0,161.19,28.09,53.6,48.52,102.19,17,21,25
2018-10-12 12:55:34+02:00,58.0,163.66,28.12,53.58,46.46,102.19,15,18,19
2018-10-12 12:56:04+02:00,58.0,166.4,28.13,53.8,46.53,102.19,17,20,23
2018-10-12 12:56:34+02:00,58.0,168.75,28.09,53.69,49.99,102.19,16,21,21
2018-10-12 12:57:04+02:00,58.0,167.79,28.15,53.68,45.87,102.19,16,20,20
2018-10-12 12:57:34+02:00,57.0,166.14,28.16,53.67,55.4,102.19,15,22,24
2018-10-12 12:58:04+02:00,57.0,162.68,28.16,53.78,50.05,102.2,17,22,23
2018-10-12 12:58:34+02:00,57.0,160.88,28.12,53.72,46.6,102.2,15,22,22
2018-10-12 12:59:04+02:00,57.0,158.72,28.13,53.84,47.75,102.19,15,22,22
2018-10-12 12:59:34+02:00,57.0,166.85,28.08,53.99,45.93,102.19,14,19,20
2018-10-12 13:00:04+02:00,57.0,173.5,28.09,53.75,46.71,102.19,15,21,24
2018-10-12 13:00:34+02:00,57.0,174.02,28.11,53.59,45.96,102.19,15,19,21
2018-10-12 13:01:04+02:00,57.0,170.71,28.16,53.84,46.63,102.19,17,22,24
2018-10-12 13:01:34+02:00,57.0,170.36,28.12,53.84,47.73,102.19,15,18,19
2018-10-12 13:02:04+02:00,57.0,169.23,28.16,53.91,48.22,102.2,15,21,21
2018-10-12 13:02:34+02:00,57.0,172.81,28.15,53.97,46.93,102.19,17,20,20
2018-10-12 13:03:04+02:00,57.0,177.04,28.09,53.99,45.59,102.19,14,19,22
2018-10-12 13:03:34+02:00,57.0,168.99,28.12,53.77,46.54,102.19,14,19,21
2018-10-12 13:04:04+02:00,57.0,161.94,28.16,54.1,44.83,102.19,17,25,25
2018-10-12 13:04:34+02:00,57.0,150.41,28.12,54.24,46.81,102.19,15,20,20
2018-10-12 13:05:04+02:00,56.0,144.45,28.11,54.14,46.22,102.19,15,21,21
2018-10-12 13:05:34+02:00,56.0,140.67,28.08,54.12,47.6,102.19,15,17,21
2018-10-12 13:06:04+02:00,56.0,139.42,28.11,53.8,50.58,102.19,16,20,21
2018-10-12 13:06:34+02:00,56.0,137.77,28.19,54.21,46.22,102.19,15,20,21
2018-10-12 13:07:04+02:00,56.0,134.23,28.11,54.28,46.29,102.19,16,21,23
2018-10-12 13:07:34+02:00,56.0,133.15,28.06,54.24,46.5,102.19,16,24,25
2018-10-12 13:08:04+02:00,56.0,138.88,28.11,54.15,46.22,102.19,16,20,22
2018-10-12 13:08:34+02:00,56.0,145.51,28.11,54.36,46.57,102.19,15,21,21
2018-10-12 13:09:04+02:00,56.0,151.48,28.05,54.27,46.28,102.19,15,20,23
2018-10-12 13:09:34+02:00,56.0,157.67,28.06,54.27,46.84,102.18,14,19,22
2018-10-12 13:10:04+02:00,56.0,164.46,28.11,54.11,47.17,102.19,14,19,19
2018-10-12 13:10:34+02:00,56.0,165.56,28.13,54.13,46.91,102.19,16,20,21
2018-10-12 13:11:04+02:00,56.0,168.42,28.09,54.27,45.99,102.19,16,21,22
2018-10-12 13:11:34+02:00,56.0,171.4,28.06,54.34,46.16,102.18,17,21,22
2018-10-12 13:12:04+02:00,56.0,154.78,28.11,54.4,45.4,102.18,15,21,21
2018-10-12 13:12:34+02:00,56.0,160.9,28.06,54.39,47.41,102.18,16,20,22
2018-10-12 13:13:04+02:00,55.0,183.61,28.09,54.26,48.6,102.19,18,23,26
2018-10-12 13:13:34+02:00,55.0,189.57,28.11,54.41,45.16,102.18,15,19,19
2018-10-12 13:14:04+02:00,55.0,192.23,28.08,54.22,45.65,102.19,17,24,26
2018-10-12 13:14:34+02:00,55.0,188.94,28.13,54.23,45.83,102.18,15,17,19
2018-10-12 13:15:04+02:00,55.0,190.73,28.11,54.18,46.56,102.19,16,21,23
2018-10-12 13:15:34+02:00,55.0,184.67,28.16,54.21,48.22,102.19,16,21,21
2018-10-12 13:16:04+02:00,55.0,180.87,28.13,54.22,45.31,102.19,16,20,23
2018-10-12 13:16:34+02:00,55.0,172.41,28.16,54.12,46.72,102.19,14,19,19
2018-10-12 13:17:04+02:00,55.0,170.99,28.2,54.31,46.24,102.19,16,20,21
2018-10-12 13:17:34+02:00,55.0,162.93,28.13,54.29,45.88,102.19,15,19,26
2018-10-12 13:18:04+02:00,55.0,157.88,28.16,54.29,47.02,102.19,16,20,22
2018-10-12 13:18:34+02:00,55.0,155.9,28.16,54.31,45.7,102.19,16,18,19
2018-10-12 13:19:04+02:00,55.0,151.53,28.19,54.35,45.15,102.19,16,19,19
2018-10-12 13:19:34+02:00,55.0,148.74,28.15,54.39,46.18,102.19,16,19,21
2018-10-12 13:20:04+02:00,55.0,145.83,28.12,54.36,46.02,102.19,15,18,21
2018-10-12 13:20:34+02:00,55.0,141.51,28.11,54.45,53.58,102.19,17,22,22
2018-10-12 13:21:04+02:00,54.0,140.14,28.11,54.41,47.42,102.19,15,18,20
2018-10-12 13:21:34+02:00,54.0,145.63,28.12,54.52,46.87,102.19,16,20,20
2018-10-12 13:22:04+02:00,54.0,154.08,28.11,54.24,47.3,102.19,15,19,19
2018-10-12 13:22:34+02:00,54.0,161.88,28.16,54.4,45.9,102.19,15,20,21
2018-10-12 13:23:04+02:00,54.0,165.46,28.12,54.43,47.82,102.19,16,22,23
2018-10-12 13:23:34+02:00,54.0,171.74,28.11,54.4,46.44,102.19,16,21,25
2018-10-12 13:24:04+02:00,54.0,174.29,28.12,54.37,46.96,102.19,16,21,22
2018-10-12 13:24:34+02:00,54.0,179.34,28.13,54.33,45.51,102.19,15,19,19
2018-10-12 13:25:04+02:00,54.0,184.08,28.18,54.33,46.03,102.19,14,18,18
2018-10-12 13:25:34+02:00,54.0,186.51,28.19,54.31,47.69,102.19,15,20,22
2018-10-12 13:26:04+02:00,54.0,183.39,28.15,54.34,47.31,102.19,15,20,22
2018-10-12 13:26:34+02:00,54.0,176.96,28.18,54.34,46.52,102.19,15,19,23
2018-10-12 13:27:04+02:00,54.0,170.93,28.15,54.26,46.23,102.19,15,19,21
2018-10-12 13:27:34+02:00,54.0,162.71,28.16,54.48,47.21,102.19,15,19,19
2018-10-12 13:28:04+02:00,54.0,155.47,28.08,54.5,47.25,102.19,16,19,19
2018-10-12 13:28:34+02:00,54.0,151.75,28.11,54.64,47.87,102.19,16,21,22
2018-10-12 13:29:04+02:00,53.0,147.69,28.05,54.54,50.23,102.19,16,20,23
2018-10-12 13:29:34+02:00,53.0,143.25,28.12,54.6,47.2,102.19,14,19,19
2018-10-12 13:30:04+02:00,53.0,133.02,28.11,54.44,47.93,102.19,16,22,22
2018-10-12 13:30:34+02:00,53.0,124.16,28.15,54.46,45.99,102.19,15,22,23
2018-10-12 13:31:04+02:00,53.0,121.46,28.15,54.55,48.68,102.19,15,19,20
2018-10-12 13:31:34+02:00,53.0,118.31,28.11,54.55,48.79,102.19,17,21,23
2018-10-12 13:32:04+02:00,53.0,116.51,28.13,54.51,47.84,102.19,16,20,22
2018-10-12 13:32:34+02:00,53.0,112.93,28.15,54.42,47.1,102.19,15,19,21
2018-10-12 13:33:04+02:00,53.0,113.26,28.19,54.49,47.08,102.19,14,17,22
2018-10-12 13:33:34+02:00,53.0,115.12,28.19,54.4,45.32,102.19,14,20,21
2018-10-12 13:34:04+02:00,53.0,94.96,28.18,54.44,52.22,102.19,14,20,21
2018-10-12 13:34:34+02:00,53.0,112.29,28.16,54.44,48.89,102.19,14,17,19
2018-10-12 13:35:04+02:00,53.0,111.29,28.16,54.43,46.37,102.19,13,20,20
2018-10-12 13:35:34+02:00,53.0,121.83,28.16,54.34,46.66,102.19,15,19,20
2018-10-12 13:36:04+02:00,53.0,127.96,28.19,54.38,46.34,102.19,15,18,19
2018-10-12 13:36:34+02:00,53.0,138.87,28.18,54.41,46.81,102.19,13,18,22
2018-10-12 13:37:04+02:00,52.0,144.16,28.16,54.61,49.92,102.19,14,17,18
2018-10-12 13:37:34+02:00,52.0,160.04,28.13,54.47,45.98,102.19,17,23,23
2018-10-12 13:38:04+02:00,52.0,173.36,28.18,54.43,48.03,102.18,15,20,23
2018-10-12 13:38:34+02:00,52.0,187.31,28.22,54.54,46.77,102.18,15,20,24
2018-10-12 13:39:04+02:00,52.0,192.8,28.15,54.79,45.53,102.19,13,17,17
2018-10-12 13:39:34+02:00,52.0,198.72,28.12,54.71,45.76,102.18,15,22,22
2018-10-12 13:40:04+02:00,52.0,202.06,28.16,54.78,45.05,102.18,14,18,20
2018-10-12 13:40:34+02:00,52.0,187.61,28.15,54.56,44.86,102.18,15,21,22
2018-10-12 13:41:04+02:00,52.0,181.77,28.18,54.37,44.91,102.19,14,19,19
2018-10-12 13:41:34+02:00,52.0,208.49,28.23,54.35,44.69,102.18,14,18,21
2018-10-12 13:42:04+02:00,52.0,233.07,28.23,54.41,47.79,102.18,16,21,21
2018-10-12 13:42:34+02:00,52.0,247.73,28.22,54.53,46.16,102.18,15,18,19
2018-10-12 13:43:04+02:00,52.0,257.87,28.2,54.53,48.07,102.18,14,20,22
2018-10-12 13:43:34+02:00,52.0,261.33,28.23,54.6,46.44,102.18,17,23,23
2018-10-12 13:44:04+02:00,52.0,268.7,28.2,54.72,46.32,102.19,15,21,23
2018-10-12 13:44:34+02:00,51.0,258.16,28.18,54.56,50.56,102.19,16,20,20
2018-10-12 13:45:04+02:00,51.0,251.59,28.2,54.61,46.77,102.19,15,20,23
2018-10-12 13:45:34+02:00,51.0,239.35,28.22,54.65,47.54,102.19,15,20,24
2018-10-12 13:46:04+02:00,51.0,225.01,28.19,54.75,46.13,102.19,15,22,22
2018-10-12 13:46:34+02:00,51.0,216.33,28.19,54.64,48.07,102.19,14,19,19
2018-10-12 13:47:04+02:00,51.0,213.9,28.22,54.6,45.51,102.19,12,18,19
2018-10-12 13:47:34+02:00,51.0,215.82,28.25,54.58,45.48,102.19,13,17,18
2018-10-12 13:48:04+02:00,51.0,218.17,28.23,54.48,46.86,102.19,12,17,19
2018-10-12 13:48:34+02:00,51.0,223.52,28.23,54.67,45.79,102.19,14,17,17
2018-10-12 13:49:04+02:00,51.0,224.3,28.23,54.61,45.46,102.19,14,18,18
2018-10-12 13:49:34+02:00,51.0,219.53,28.26,54.67,49.21,102.19,14,19,19
2018-10-12 13:50:04+02:00,51.0,215.91,28.2,54.46,46.55,102.19,12,16,17
2018-10-12 13:50:34+02:00,51.0,218.91,28.25,54.65,46.15,102.19,14,20,23
2018-10-12 13:51:04+02:00,51.0,222.51,28.19,54.71,45.73,102.19,15,19,19
2018-10-12 13:51:34+02:00,51.0,221.58,28.22,54.67,46.1,102.19,13,18,18
2018-10-12 13:52:04+02:00,51.0,217.25,28.23,54.59,45.57,102.19,15,19,21
2018-10-12 13:52:34+02:00,50.0,215.27,28.2,54.57,51.57,102.19,14,18,19
2018-10-12 13:53:04+02:00,50.0,213.71,28.22,54.53,49.78,102.19,13,18,19
2018-10-12 13:53:34+02:00,50.0,209.75,28.25,54.72,45.47,102.19,14,19,19
2018-10-12 13:54:04+02:00,50.0,203.57,28.2,54.62,46.48,102.19,14,19,19
2018-10-12 13:54:34+02:00,50.0,200.99,28.23,54.58,47.55,102.19,15,21,21
2018-10-12 13:55:04+02:00,50.0,197.41,28.22,54.79,47.37,102.19,13,17,17
2018-10-12 13:55:34+02:00,50.0,195.34,28.19,54.77,47.89,102.19,15,20,21
2018-10-12 13:56:04+02:00,50.0,203.8,28.2,54.62,45.54,102.18,15,21,23
2018-10-12 13:56:34+02:00,50.0,218.53,28.19,54.67,46.85,102.19,16,22,23
2018-10-12 13:57:04+02:00,50.0,159.77,28.25,54.75,45.31,102.18,14,18,18
2018-10-12 13:57:34+02:00,50.0,143.92,28.22,54.75,45.56,102.19,13,16,17
2018-10-12 13:58:04+02:00,50.0,140.95,28.2,54.7,46.31,102.18,15,20,20
2018-10-12 13:58:34+02:00,50.0,139.29,28.25,54.72,48.54,102.18,14,21,21
2018-10-12 13:59:04+02:00,50.0,150.17,28.27,54.81,46.16,102.19,15,18,18
2018-10-12 13:59:34+02:00,50.0,131.34,28.25,54.77,45.82,102.18,14,17,17
2018-10-12 14:00:04+02:00,50.0,147.13,28.26,54.73,45.64,102.18,13,18,20
2018-10-12 14:00:34+02:00,49.0,136.14,28.26,54.56,56.0,102.18,13,16,19
2018-10-12 14:01:04+02:00,49.0,149.63,28.32,54.54,46.4,102.18,14,19,22
2018-10-12 14:01:34+02:00,49.0,116.88,28.29,54.56,45.83,102.18,16,22,24
2018-10-12 14:02:04+02:00,49.0,115.87,28.29,54.62,46.07,102.19,15,21,21
2018-10-12 14:02:34+02:00,49.0,113.44,28.32,54.6,44.77,102.18,15,19,19
2018-10-12 14:03:04+02:00,49.0,118.29,28.33,54.57,46.85,102.18,14,21,22
2018-10-12 14:03:34+02:00,49.0,152.86,28.36,54.46,46.0,102.18,14,20,22
2018-10-12 14:04:04+02:00,49.0,199.21,28.33,54.56,46.08,102.19,15,21,23
2018-10-12 14:04:34+02:00,49.0,184.5,28.33,54.59,45.44,102.18,15,19,19
2018-10-12 14:05:04+02:00,49.0,140.04,28.29,54.6,45.77,102.19,15,18,18
2018-10-12 14:05:34+02:00,49.0,159.62,28.35,54.53,46.62,102.18,15,20,22
2018-10-12 14:06:04+02:00,49.0,188.85,28.33,54.64,46.32,102.18,13,17,17
2018-10-12 14:06:34+02:00,49.0,136.64,28.3,54.72,45.91,102.18,15,20,23
2018-10-12 14:07:04+02:00,49.0,117.65,28.26,54.77,46.74,102.18,14,19,23
2018-10-12 14:07:34+02:00,49.0,118.07,28.3,54.65,44.85,102.18,15,19,21
2018-10-12 14:08:04+02:00,49.0,169.69,28.35,54.7,47.96,102.18,14,19,19
2018-10-12 14:08:34+02:00,48.0,153.32,28.3,54.81,55.79,102.18,13,18,19
2018-10-12 14:09:04+02:00,48.0,145.04,28.3,54.67,47.82,102.18,14,16,16
2018-10-12 14:09:34+02:00,48.0,138.66,28.33,54.72,45.96,102.18,13,20,20
2018-10-12 14:10:04+02:00,48.0,145.36,28.33,54.83,46.52,102.18,14,18,19
2018-10-12 14:10:34+02:00,48.0,138.16,28.37,54.76,44.6,102.18,14,22,22
2018-10-12 14:11:04+02:00,48.0,139.25,28.36,54.73,45.76,102.18,15,18,18
2018-10-12 14:11:34+02:00,48.0,144.35,28.35,54.67,44.95,102.18,14,20,23
2018-10-12 14:12:04+02:00,48.0,148.1,28.39,54.6,45.32,102.18,14,21,26
2018-10-12 14:12:34+02:00,48.0,143.52,28.42,54.7,43.88,102.18,14,17,19
2018-10-12 14:13:04+02:00,48.0,140.76,28.42,54.75,46.28,102.17,14,19,21
2018-10-12 14:13:34+02:00,48.0,143.91,28.35,54.78,48.43,102.18,14,18,25
2018-10-12 14:14:04+02:00,48.0,144.28,28.36,54.77,44.95,102.17,15,18,18
2018-10-12 14:14:34+02:00,48.0,143.26,28.33,54.73,45.7,102.18,13,16,16
2018-10-12 14:15:04+02:00,48.0,131.52,28.37,54.87,44.73,102.18,13,17,17
2018-10-12 14:15:34+02:00,48.0,124.61,28.33,54.92,47.65,102.18,14,18,18
2018-10-12 14:16:04+02:00,47.0,118.08,28.33,55.03,46.4,102.17,14,19,21
2018-10-12 14:16:34+02:00,47.0,114.55,28.33,54.86,57.76,102.17,12,16,16
2018-10-12 14:17:04+02:00,47.0,115.11,28.33,54.72,47.63,102.18,13,17,18
2018-10-12 14:17:34+02:00,47.0,125.96,28.4,54.72,47.81,102.18,13,16,17
2018-10-12 14:18:04+02:00,47.0,122.47,28.37,54.62,47.94,102.18,13,16,17
2018-10-12 14:18:35+02:00,47.0,135.84,28.39,54.71,46.76,102.18,13,17,18
2018-10-12 14:19:05+02:00,47.0,148.03,28.37,54.81,46.1,102.18,13,17,17
2018-10-12 14:19:36+02:00,47.0,150.8,28.37,54.95,47.1,102.18,13,16,16
2018-10-12 14:20:05+02:00,47.0,155.3,28.33,55.09,45.23,102.18,15,18,21
2018-10-12 14:20:35+02:00,47.0,158.36,28.29,55.05,47.12,102.17,14,18,20
2018-10-12 14:21:05+02:00,47.0,160.4,28.25,55.01,45.99,102.18,13,16,16
2018-10-12 14:21:35+02:00,47.0,145.09,28.32,54.89,45.21,102.17,14,17,20
2018-10-12 14:22:05+02:00,47.0,132.19,28.36,55.21,45.26,102.18,14,19,19
2018-10-12 14:22:35+02:00,47.0,125.06,28.26,55.01,46.79,102.17,12,15,15
2018-10-12 14:23:05+02:00,47.0,114.94,28.32,54.9,45.71,102.17,13,19,19
2018-10-12 14:23:35+02:00,47.0,109.37,28.33,54.98,46.15,102.17,14,19,19
2018-10-12 14:24:05+02:00,47.0,103.9,28.32,54.87,45.62,102.17,14,19,21
2018-10-12 14:24:35+02:00,46.0,99.66,28.36,54.8,47.36,102.17,12,15,18
2018-10-12 14:25:05+02:00,46.0,103.34,28.4,55.13,46.46,102.17,12,15,20
2018-10-12 14:25:35+02:00,46.0,121.97,28.33,54.95,47.06,102.17,12,15,15
2018-10-12 14:26:05+02:00,46.0,128.41,28.35,55.09,49.23,102.17,13,16,17
2018-10-12 14:26:35+02:00,46.0,132.11,28.33,54.89,45.42,102.17,12,17,18
2018-10-12 14:27:05+02:00,46.0,126.24,28.39,54.99,46.99,102.17,14,19,21
2018-10-12 14:27:35+02:00,46.0,109.48,28.3,54.93,47.12,102.17,13,18,18
2018-10-12 14:28:05+02:00,46.0,120.83,28.36,54.88,46.53,102.17,12,16,16
2018-10-12 14:28:35+02:00,46.0,119.75,28.39,55.01,46.76,102.17,12,15,19
2018-10-12 14:29:05+02:00,46.0,115.75,28.37,55.18,46.44,102.17,15,19,19
2018-10-12 14:29:35+02:00,46.0,107.81,28.33,55.1,45.74,102.16,13,19,20
2018-10-12 14:30:05+02:00,46.0,124.62,28.35,55.11,51.23,102.17,13,16,16
2018-10-12 14:30:35+02:00,46.0,135.57,28.37,54.99,49.57,102.17,13,16,16
2018-10-12 14:31:05+02:00,46.0,133.58,28.36,54.76,47.29,102.17,14,17,19
2018-10-12 14:31:35+02:00,46.0,127.55,28.4,54.94,44.29,102.17,14,17,17
2018-10-12 14:32:05+02:00,45.0,129.03,28.39,54.97,46.7,102.17,14,18,18
2018-10-12 14:32:35+02:00,45.0,132.64,28.37,54.98,48.64,102.17,14,18,19
2018-10-12 14:33:05+02:00,45.0,125.76,28.43,55.11,47.71,102.17,13,17,19
2018-10-12 14:33:35+02:00,45.0,104.47,28.39,55.14,46.27,102.17,12,18,18
2018-10-12 14:34:05+02:00,45.0,101.49,28.36,55.01,50.42,102.16,12,16,18
2018-10-12 14:34:35+02:00,45.0,94.51,28.42,54.97,44.62,102.17,12,16,16
2018-10-12 14:35:05+02:00,45.0,88.98,28.42,54.94,49.12,102.16,13,18,22
2018-10-12 14:35:35+02:00,45.0,95.07,28.35,55.06,44.85,102.17,13,16,19
2018-10-12 14:36:05+02:00,45.0,95.44,28.35,55.14,45.27,102.17,12,18,18
2018-10-12 14:36:35+02:00,45.0,94.33,28.32,54.97,46.05,102.17,12,17,17
2018-10-12 14:37:05+02:00,45.0,86.47,28.37,55.04,46.74,102.17,13,15,18
2018-10-12 14:37:35+02:00,45.0,88.45,28.33,55.11,45.76,102.16,14,18,20
2018-10-12 14:38:05+02:00,45.0,99.42,28.33,55.1,46.66,102.17,14,17,17
2018-10-12 14:38:35+02:00,45.0,95.96,28.36,55.18,46.87,102.16,13,16,17
2018-10-12 14:39:05+02:00,45.0,93.88,28.35,55.19,47.22,102.16,13,17,18
2018-10-12 14:39:35+02:00,45.0,89.39,28.35,55.12,46.85,102.16,12,18,19
2018-10-12 14:40:05+02:00,44.0,82.4,28.36,55.03,47.72,102.17,13,17,19
2018-10-12 14:40:35+02:00,44.0,75.04,28.35,54.95,47.26,102.16,13,17,19
2018-10-12 14:41:05+02:00,44.0,69.65,28.37,55.05,46.53,102.16,12,16,16
2018-10-12 14:41:35+02:00,44.0,62.37,28.36,55.18,46.58,102.16,12,19,19
2018-10-12 14:42:05+02:00,44.0,70.07,28.36,55.05,46.53,102.16,14,18,20
2018-10-12 14:42:35+02:00,44.0,68.15,28.4,54.96,46.29,102.16,13,16,16
2018-10-12 14:43:05+02:00,44.0,67.28,28.43,55.02,46.62,102.16,12,16,20
2018-10-12 14:43:35+02:00,44.0,74.16,28.42,55.27,46.96,102.16,12,16,17
2018-10-12 14:44:05+02:00,44.0,72.66,28.35,55.18,46.54,102.16,11,16,16
2018-10-12 14:44:35+02:00,44.0,72.84,28.4,55.18,45.95,102.16,13,17,19
2018-10-12 14:45:05+02:00,44.0,80.4,28.37,55.05,47.41,102.16,13,16,18
2018-10-12 14:45:35+02:00,44.0,72.66,28.43,55.05,45.47,102.15,13,15,15
2018-10-12 14:46:05+02:00,44.0,74.04,28.4,55.1,46.66,102.16,13,16,16
2018-10-12 14:46:35+02:00,44.0,67.98,28.37,55.0,47.19,102.16,13,18,18
2018-10-12 14:47:05+02:00,44.0,62.44,28.37,54.99,46.52,102.15,12,17,17
2018-10-12 14:47:35+02:00,43.0,62.93,28.39,55.15,47.97,102.16,11,15,15
2018-10-12 14:48:05+02:00,43.0,61.03,28.4,55.01,44.97,102.15,13,19,19
2018-10-12 14:48:35+02:00,43.0,58.63,28.43,54.86,48.83,102.15,14,17,17
2018-10-12 14:49:05+02:00,43.0,56.88,28.42,54.94,45.2,102.15,14,18,20
2018-10-12 14:49:35+02:00,43.0,57.0,28.46,54.94,46.73,102.15,14,17,17
2018-10-12 14:50:05+02:00,43.0,55.73,28.46,54.87,47.11,102.14,13,17,17
2018-10-12 14:50:35+02:00,43.0,59.05,28.48,55.09,46.78,102.15,13,18,18
2018-10-12 14:51:05+02:00,43.0,59.5,28.4,55.13,46.44,102.15,12,15,18
2018-10-12 14:51:35+02:00,43.0,57.57,28.4,55.18,46.23,102.15,13,16,16
2018-10-12 14:52:05+02:00,43.0,60.73,28.36,55.1,45.71,102.15,13,16,18
2018-10-12 14:52:35+02:00,43.0,61.84,28.4,55.01,48.8,102.15,12,16,18
2018-10-12 14:53:05+02:00,43.0,56.05,28.46,55.07,47.93,102.15,12,15,17
2018-10-12 14:53:35+02:00,43.0,61.17,28.43,55.09,45.1,102.14,13,16,16
2018-10-12 14:54:05+02:00,43.0,55.78,28.47,55.31,63.39,102.15,12,15,15
2018-10-12 14:54:35+02:00,43.0,56.98,28.4,55.31,45.73,102.14,13,19,19
2018-10-12 14:55:05+02:00,43.0,58.1,28.39,55.45,45.76,102.14,13,17,17
2018-10-12 14:55:35+02:00,42.0,62.31,28.35,55.29,46.46,102.14,14,19,19
2018-10-12 14:56:05+02:00,42.0,71.12,28.39,55.13,45.63,102.14,12,15,17
2018-10-12 14:56:35+02:00,42.0,66.99,28.39,55.05,44.51,102.14,13,19,21
2018-10-12 14:57:05+02:00,42.0,72.62,28.42,55.29,45.83,102.14,12,17,20
2018-10-12 14:57:35+02:00,42.0,81.69,28.37,55.17,46.36,102.14,13,16,16
2018-10-12 14:58:05+02:00,42.0,83.76,28.36,55.27,46.78,102.14,12,16,16
2018-10-12 14:58:35+02:00,42.0,78.15,28.36,55.47,47.1,102.14,12,18,19
2018-10-12 14:59:05+02:00,42.0,80.84,28.32,55.53,52.52,102.14,13,17,17
2018-10-12 14:59:35+02:00,42.0,83.78,28.33,55.33,53.74,102.14,11,16,18
2018-10-12 15:00:05+02:00,42.0,88.66,28.37,55.12,46.77,102.13,12,14,18
2018-10-12 15:00:35+02:00,42.0,75.58,28.4,55.34,47.24,102.13,12,16,19
2018-10-12 15:01:05+02:00,42.0,71.2,28.36,55.5,46.97,102.14,14,18,18
2018-10-12 15:01:35+02:00,42.0,81.1,28.36,55.36,49.75,102.13,12,15,19
2018-10-12 15:02:05+02:00,42.0,79.46,28.4,55.2,48.78,102.13,11,16,16
2018-10-12 15:02:35+02:00,42.0,81.96,28.46,55.35,45.37,102.13,12,16,16
2018-10-12 15:03:05+02:00,42.0,81.59,28.4,55.47,46.54,102.13,12,15,15
2018-10-12 15:03:35+02:00,41.0,85.49,28.39,55.4,47.94,102.14,12,16,17
2018-10-12 15:04:05+02:00,41.0,85.36,28.39,55.35,44.57,102.13,11,15,18
2018-10-12 15:04:35+02:00,41.0,90.55,28.42,55.46,48.56,102.13,12,17,17
2018-10-12 15:05:05+02:00,41.0,94.4,28.43,55.3,45.85,102.13,12,15,15
2018-10-12 15:05:35+02:00,41.0,96.16,28.44,55.45,45.47,102.13,15,20,20
2018-10-12 15:06:05+02:00,41.0,101.37,28.39,55.41,48.43,102.13,13,18,19
2018-10-12 15:06:35+02:00,41.0,104.16,28.42,55.18,45.96,102.13,13,18,18
2018-10-12 15:07:05+02:00,41.0,103.19,28.43,55.32,45.82,102.13,13,18,19
2018-10-12 15:07:35+02:00,41.0,100.0,28.44,55.23,46.97,102.13,13,17,17
2018-10-12 15:08:05+02:00,41.0,105.08,28.46,55.16,43.51,102.13,13,16,16
2018-10-12 15:08:35+02:00,41.0,107.06,28.47,55.18,41.76,102.13,13,16,16
2018-10-12 15:09:05+02:00,41.0,105.19,28.46,55.3,46.66,102.13,11,14,14
2018-10-12 15:09:35+02:00,41.0,107.08,28.47,55.23,45.44,102.12,11,15,17
2018-10-12 15:10:05+02:00,41.0,110.62,28.47,55.32,45.79,102.13,11,15,15
2018-10-12 15:10:35+02:00,41.0,117.42,28.43,55.27,45.57,102.12,11,15,17
2018-10-12 15:11:05+02:00,41.0,114.2,28.47,55.43,45.21,102.12,13,17,17
2018-10-12 15:11:35+02:00,40.0,117.18,28.44,55.4,51.45,102.12,11,17,19
2018-10-12 15:12:05+02:00,40.0,113.77,28.4,55.16,44.18,102.12,13,16,16
2018-10-12 15:12:35+02:00,40.0,117.1,28.51,55.38,50.81,102.12,11,14,18
2018-10-12 15:13:05+02:00,40.0,119.26,28.5,55.27,46.45,102.12,12,16,17
2018-10-12 15:13:35+02:00,40.0,121.19,28.46,55.27,46.51,102.12,13,17,18
2018-10-12 15:14:05+02:00,40.0,123.29,28.5,55.23,47.46,102.12,14,16,18
2018-10-12 15:14:35+02:00,40.0,124.55,28.46,55.3,45.58,102.12,13,18,18
2018-10-12 15:15:05+02:00,40.0,130.2,28.47,55.18,45.97,102.12,13,17,18
2018-10-12 15:15:35+02:00,40.0,133.74,28.51,55.1,45.44,102.12,14,17,17
2018-10-12 15:16:05+02:00,40.0,131.75,28.53,55.23,46.41,102.12,13,18,19
2018-10-12 15:16:35+02:00,40.0,130.45,28.48,55.25,44.84,102.12,12,15,17
2018-10-12 15:17:05+02:00,40.0,131.23,28.48,55.24,46.32,102.12,12,16,16
2018-10-12 15:17:35+02:00,40.0,137.67,28.56,55.38,45.79,102.12,12,15,15
2018-10-12 15:18:05+02:00,40.0,134.75,28.51,55.49,45.4,102.12,13,18,18
2018-10-12 15:18:35+02:00,40.0,133.79,28.5,55.44,45.55,102.12,11,17,20
2018-10-12 15:19:05+02:00,40.0,133.1,28.53,55.4,47.08,102.12,13,16,16
2018-10-12 15:19:35+02:00,39.0,128.65,28.51,55.49,49.85,102.12,12,15,15
2018-10-12 15:20:05+02:00,39.0,129.77,28.48,55.33,46.78,102.12,12,16,16
2018-10-12 15:20:35+02:00,39.0,129.23,28.5,55.58,46.4,102.12,13,18,19
2018-10-12 15:21:05+02:00,39.0,127.58,28.51,55.69,44.73,102.12,11,15,15
2018-10-12 15:21:35+02:00,39.0,124.15,28.43,55.54,45.56,102.12,13,17,20
2018-10-12 15:22:05+02:00,39.0,120.69,28.43,55.55,48.67,102.12,14,18,19
2018-10-12 15:22:35+02:00,39.0,120.21,28.44,55.52,44.29,102.12,12,17,17
2018-10-12 15:23:05+02:00,39.0,121.65,28.5,55.41,46.17,102.12,13,17,17
2018-10-12 15:23:35+02:00,39.0,118.25,28.51,55.39,45.79,102.11,12,17,22
2018-10-12 15:24:05+02:00,39.0,114.52,28.48,55.51,46.02,102.11,11,17,19
2018-10-12 15:24:35+02:00,39.0,115.52,28.5,55.3,45.93,102.11,13,16,16
2018-10-12 15:25:05+02:00,39.0,117.11,28.54,55.25,44.65,102.11,12,14,14
2018-10-12 15:25:35+02:00,39.0,111.99,28.53,55.46,45.73,102.11,11,15,16
2018-10-12 15:26:05+02:00,39.0,111.45,28.5,55.63,46.17,102.12,11,15,16
2018-10-12 15:26:35+02:00,39.0,106.28,28.51,55.28,44.59,102.12,13,17,17
2018-10-12 15:27:05+02:00,38.0,105.89,28.5,55.16,47.14,102.12,12,16,16
2018-10-12 15:27:35+02:00,38.0,110.35,28.54,55.54,48.12,102.11,12,15,19
2018-10-12 15:28:05+02:00,38.0,107.1,28.53,55.74,46.76,102.11,12,15,17
2018-10-12 15:28:35+02:00,38.0,108.28,28.53,55.93,47.66,102.12,12,15,16
2018-10-12 15:29:05+02:00,38.0,111.45,28.53,55.48,47.38,102.11,13,17,17
2018-10-12 15:29:35+02:00,38.0,110.61,28.56,55.35,53.61,102.12,11,16,16
2018-10-12 15:30:05+02:00,38.0,104.95,28.54,55.26,56.23,102.11,12,16,18
2018-10-12 15:30:35+02:00,38.0,101.83,28.56,55.5,43.44,102.11,11,15,17
2018-10-12 15:31:05+02:00,38.0,93.44,28.54,55.33,46.49,102.12,13,18,18
2018-10-12 15:31:35+02:00,38.0,95.31,28.57,55.41,46.56,102.11,13,17,18
2018-10-12 15:32:05+02:00,38.0,91.29,28.54,55.28,45.94,102.11,11,16,17
2018-10-12 15:32:35+02:00,38.0,93.38,28.57,55.76,45.41,102.12,12,15,15
2018-10-12 15:33:05+02:00,38.0,91.98,28.5,55.65,45.6,102.11,12,16,19
2018-10-12 15:33:35+02:00,38.0,88.45,28.51,55.86,46.34,102.11,11,15,16
2018-10-12 15:34:05+02:00,38.0,97.43,28.48,55.46,46.43,102.12,13,17,21
2018-10-12 15:34:35+02:00,38.0,91.45,28.57,55.56,44.71,102.11,12,17,17
2018-10-12 15:35:05+02:00,37.0,88.56,28.56,55.84,46.12,102.12,11,14,16
2018-10-12 15:35:35+02:00,37.0,81.94,28.48,55.58,46.38,102.11,12,18,21
2018-10-12 15:36:05+02:00,37.0,87.88,28.56,55.54,40.68,102.12,12,14,14
2018-10-12 15:36:35+02:00,37.0,90.27,28.6,55.44,49.18,102.12,13,16,21
2018-10-12 15:37:05+02:00,37.0,106.86,28.6,55.65,48.48,102.12,12,15,15
2018-10-12 15:37:35+02:00,37.0,113.61,28.6,55.83,44.6,102.12,12,15,16
2018-10-12 15:38:05+02:00,37.0,117.11,28.57,55.93,46.84,102.11,12,15,15
2018-10-12 15:38:35+02:00,37.0,117.87,28.54,55.87,45.08,102.12,11,14,16
2018-10-12 15:39:05+02:00,37.0,117.46,28.56,55.58,45.61,102.12,14,18,20
2018-10-12 15:39:35+02:00,37.0,118.37,28.54,55.47,47.4,102.12,12,17,17
2018-10-12 15:40:05+02:00,37.0,120.21,28.54,55.65,46.38,102.12,13,19,20
2018-10-12 15:40:35+02:00,37.0,117.23,28.48,55.94,46.42,102.12,14,17,19
2018-10-12 15:41:05+02:00,37.0,114.41,28.48,55.95,46.55,102.12,10,13,13
2018-10-12 15:41:35+02:00,37.0,116.73,28.47,55.75,52.23,102.12,11,15,16
2018-10-12 15:42:05+02:00,37.0,108.84,28.51,55.89,46.92,102.11,12,15,15
2018-10-12 15:42:35+02:00,36.0,104.09,28.47,55.75,46.59,102.12,12,17,17
2018-10-12 15:43:05+02:00,36.0,93.92,28.5,55.62,47.14,102.12,12,15,15
2018-10-12 15:43:35+02:00,36.0,92.41,28.53,55.76,46.45,102.12,11,15,16
2018-10-12 15:44:05+02:00,36.0,87.3,28.57,55.59,47.08,102.11,13,15,17
2018-10-12 15:44:35+02:00,36.0,82.95,28.56,55.74,45.87,102.12,11,14,14
2018-10-12 15:45:05+02:00,36.0,87.74,28.56,55.9,46.36,102.12,12,16,16
2018-10-12 15:45:35+02:00,36.0,88.52,28.5,55.76,46.32,102.11,10,14,14
2018-10-12 15:46:05+02:00,36.0,81.34,28.56,55.67,47.92,102.12,11,14,14
2018-10-12 15:46:35+02:00,36.0,82.46,28.56,55.61,47.44,102.12,12,16,18
2018-10-12 15:47:05+02:00,36.0,78.21,28.59,56.05,46.62,102.12,12,15,15
2018-10-12 15:47:35+02:00,36.0,82.33,28.5,55.73,47.84,102.12,11,14,14
2018-10-12 15:48:05+02:00,36.0,83.84,28.54,55.81,46.7,102.12,9,13,18
2018-10-12 15:48:35+02:00,36.0,84.08,28.5,55.99,45.42,102.12,11,15,16
2018-10-12 15:49:05+02:00,36.0,81.29,28.5,55.76,45.47,102.12,12,15,15
2018-10-12 15:49:35+02:00,36.0,84.33,28.51,55.77,46.59,102.12,10,13,13
2018-10-12 15:50:05+02:00,36.0,82.98,28.57,55.74,46.06,102.12,12,15,15
2018-10-12 15:50:35+02:00,36.0,79.75,28.51,55.7,46.08,102.12,11,14,14
2018-10-12 15:51:05+02:00,35.0,80.9,28.57,56.13,50.57,102.12,10,14,17
2018-10-12 15:51:35+02:00,35.0,84.65,28.51,56.02,44.99,102.12,11,17,17
2018-10-12 15:52:05+02:00,35.0,85.58,28.51,55.94,46.5,102.12,12,17,17
2018-10-12 15:52:35+02:00,35.0,84.28,28.57,55.73,46.5,102.11,12,16,16
2018-10-12 15:53:05+02:00,35.0,85.94,28.63,55.68,46.14,102.12,12,15,16
2018-10-12 15:53:35+02:00,35.0,88.1,28.56,55.49,46.63,102.12,10,13,15
2018-10-12 15:54:05+02:00,35.0,88.37,28.67,55.76,46.14,102.12,11,15,16
2018-10-12 15:54:35+02:00,35.0,92.25,28.59,55.89,45.65,102.12,13,19,19
2018-10-12 15:55:05+02:00,35.0,90.11,28.57,55.95,46.42,102.11,12,16,16
2018-10-12 15:55:35+02:00,35.0,92.21,28.57,55.75,46.39,102.12,12,14,14
2018-10-12 15:56:05+02:00,35.0,94.32,28.56,55.89,46.01,102.12,12,17,17
2018-10-12 15:56:35+02:00,35.0,92.21,28.53,55.85,46.71,102.12,11,15,15
2018-10-12 15:57:05+02:00,35.0,90.74,28.59,55.84,47.57,102.12,10,13,13
2018-10-12 15:57:35+02:00,35.0,92.04,28.6,55.96,47.0,102.11,10,13,13
2018-10-12 15:58:05+02:00,35.0,92.19,28.59,56.25,45.58,102.11,11,14,14
2018-10-12 15:58:35+02:00,34.0,90.23,28.5,55.66,47.0,102.12,11,15,15
2018-10-12 15:59:05+02:00,34.0,87.41,28.56,55.87,47.91,102.12,11,13,13
2018-10-12 15:59:35+02:00,34.0,87.47,28.54,55.87,45.5,102.11,11,14,18
2018-10-12 16:00:05+02:00,34.0,84.1,28.54,55.83,45.28,102.11,11,14,14
2018-10-12 16:00:35+02:00,34.0,83.83,28.6,55.93,52.78,102.11,11,14,17
2018-10-12 16:01:05+02:00,34.0,86.19,28.56,55.92,45.05,102.11,11,15,15
2018-10-12 16:01:35+02:00,34.0,79.66,28.59,55.8,46.34,102.11,11,15,16
2018-10-12 16:02:05+02:00,34.0,75.88,28.62,56.04,47.37,102.11,12,16,16
2018-10-12 16:02:35+02:00,34.0,83.49,28.54,56.11,46.86,102.11,12,17,18
2018-10-12 16:03:05+02:00,34.0,88.44,28.57,55.8,47.0,102.11,12,16,16
2018-10-12 16:03:35+02:00,34.0,88.86,28.62,56.13,47.61,102.11,11,15,15
2018-10-12 16:04:05+02:00,34.0,95.4,28.5,56.07,51.85,102.12,11,18,18
2018-10-12 16:04:35+02:00,34.0,90.4,28.56,55.85,46.67,102.11,12,15,15
2018-10-12 16:05:05+02:00,34.0,92.57,28.6,55.7,46.24,102.12,10,14,14
2018-10-12 16:05:35+02:00,34.0,86.17,28.63,55.8,46.52,102.11,9,12,12
2018-10-12 16:06:05+02:00,34.0,82.53,28.62,55.71,48.36,102.11,10,16,17
2018-10-12 16:06:35+02:00,33.0,80.61,28.62,55.86,46.53,102.11,11,16,16
2018-10-12 16:07:05+02:00,33.0,88.65,28.63,55.66,47.48,102.11,11,15,15
2018-10-12 16:07:35+02:00,33.0,89.89,28.66,55.72,46.01,102.11,12,16,16
2018-10-12 16:08:05+02:00,33.0,90.64,28.57,55.95,47.33,102.11,10,14,14
2018-10-12 16:08:35+02:00,33.0,87.85,28.56,56.07,47.11,102.12,11,14,14
2018-10-12 16:09:05+02:00,33.0,88.72,28.56,55.76,46.35,102.11,9,12,13
2018-10-12 16:09:35+02:00,33.0,90.98,28.59,55.84,45.64,102.11,12,16,19
2018-10-12 16:10:05+02:00,33.0,87.88,28.57,55.86,47.94,102.11,10,14,14
2018-10-12 16:10:35+02:00,33.0,88.39,28.57,56.16,45.03,102.11,10,14,14
2018-10-12 16:11:05+02:00,33.0,91.16,28.53,56.19,46.55,102.11,11,15,16
2018-10-12 16:11:35+02:00,33.0,85.95,28.54,56.21,47.08,102.11,11,15,15
2018-10-12 16:12:05+02:00,33.0,91.54,28.48,56.42,46.96,102.12,11,16,17
2018-10-12 16:12:35+02:00,33.0,108.58,28.48,56.02,46.23,102.11,11,16,17
2018-10-12 16:13:05+02:00,33.0,106.13,28.48,56.04,48.27,102.11,11,14,15
2018-10-12 16:13:35+02:00,33.0,100.61,28.53,56.06,45.46,102.11,11,15,15
2018-10-12 16:14:05+02:00,33.0,90.45,28.53,56.15,48.08,102.11,11,17,17
2018-10-12 16:14:35+02:00,32.0,91.1,28.53,56.09,46.11,102.11,10,14,17
2018-10-12 16:15:05+02:00,32.0,86.61,28.56,55.99,46.46,102.11,10,14,15
2018-10-12 16:15:35+02:00,32.0,85.07,28.53,56.02,45.86,102.11,10,13,15
2018-10-12 16:16:05+02:00,32.0,79.05,28.56,56.09,47.43,102.11,9,14,15
2018-10-12 16:16:35+02:00,32.0,79.44,28.57,56.11,53.96,102.11,12,16,17
2018-10-12 16:17:05+02:00,32.0,84.34,28.56,56.38,46.25,102.11,12,14,16
2018-10-12 16:17:35+02:00,32.0,90.59,28.5,55.99,46.37,102.11,10,15,15
2018-10-12 16:18:05+02:00,32.0,92.25,28.54,55.91,48.21,102.11,11,15,16
2018-10-12 16:18:35+02:00,32.0,96.43,28.57,55.85,46.53,102.11,12,15,15
2018-10-12 16:19:05+02:00,32.0,93.14,28.6,55.92,45.71,102.11,11,14,14
2018-10-12 16:19:35+02:00,32.0,91.36,28.6,56.03,46.02,102.11,11,14,16
2018-10-12 16:20:05+02:00,32.0,91.14,28.64,55.84,46.32,102.11,9,14,15
2018-10-12 16:20:35+02:00,32.0,94.98,28.62,55.92,48.47,102.11,11,15,15
2018-10-12 16:21:05+02:00,32.0,99.29,28.63,55.78,46.72,102.11,11,16,23
2018-10-12 16:21:35+02:00,32.0,102.95,28.62,56.34,50.02,102.11,10,15,15
2018-10-12 16:22:05+02:00,31.0,104.88,28.56,56.1,48.03,102.11,12,16,17
2018-10-12 16:22:35+02:00,31.0,106.71,28.59,55.94,45.4,102.11,10,15,16
2018-10-12 16:23:05+02:00,31.0,108.6,28.62,55.88,45.35,102.11,12,15,17
2018-10-12 16:23:35+02:00,31.0,113.32,28.63,55.73,46.4,102.11,10,14,14
2018-10-12 16:24:05+02:00,31.0,117.22,28.64,56.18,46.33,102.11,11,16,16
2018-10-12 16:24:35+02:00,31.0,114.99,28.62,55.89,46.21,102.11,11,14,14
2018-10-12 16:25:05+02:00,31.0,118.42,28.69,55.77,46.46,102.11,10,13,14
2018-10-12 16:25:35+02:00,31.0,123.68,28.71,55.95,46.93,102.11,11,12,15
2018-10-12 16:26:05+02:00,31.0,125.15,28.64,55.84,48.23,102.11,10,16,17
2018-10-12 16:26:35+02:00,31.0,124.73,28.67,55.69,45.18,102.11,11,15,15
2018-10-12 16:27:05+02:00,31.0,118.86,28.67,55.88,46.99,102.11,11,15,15
2018-10-12 16:27:35+02:00,31.0,118.17,28.67,56.02,47.42,102.11,9,13,14
2018-10-12 16:28:05+02:00,31.0,119.25,28.67,56.11,46.06,102.11,10,14,14
2018-10-12 16:28:35+02:00,31.0,123.1,28.62,55.96,47.78,102.12,10,14,14
2018-10-12 16:29:05+02:00,31.0,131.8,28.7,56.01,45.31,102.11,10,14,16
2018-10-12 16:29:35+02:00,31.0,130.13,28.66,55.99,47.39,102.11,11,14,14
2018-10-12 16:30:05+02:00,30.0,126.23,28.7,56.04,51.23,102.11,12,16,17
2018-10-12 16:30:35+02:00,30.0,127.59,28.67,56.05,46.11,102.11,11,16,19
2018-10-12 16:31:05+02:00,30.0,128.96,28.63,56.0,45.5,102.11,12,15,17
2018-10-12 16:31:35+02:00,30.0,133.87,28.62,55.97,46.49,102.11,10,14,15
2018-10-12 16:32:05+02:00,30.0,133.3,28.69,56.05,45.54,102.11,10,14,14
2018-10-12 16:32:35+02:00,30.0,136.42,28.62,56.03,50.8,102.11,11,15,16
2018-10-12 16:33:05+02:00,30.0,136.72,28.63,56.15,46.26,102.11,12,15,15
2018-10-12 16:33:35+02:00,30.0,139.59,28.6,56.29,46.25,102.11,11,13,13
2018-10-12 16:34:05+02:00,30.0,141.87,28.56,56.4,48.24,102.11,10,14,17
2018-10-12 16:34:35+02:00,30.0,147.51,28.53,56.32,46.93,102.11,11,16,17
2018-10-12 16:35:05+02:00,30.0,149.94,28.53,56.22,48.68,102.11,11,15,16
2018-10-12 16:35:35+02:00,30.0,151.7,28.59,56.29,47.07,102.11,11,14,16
2018-10-12 16:36:05+02:00,30.0,150.75,28.59,56.17,46.03,102.1,11,16,18
2018-10-12 16:36:35+02:00,30.0,148.94,28.63,56.16,47.06,102.11,11,16,16
2018-10-12 16:37:05+02:00,30.0,153.03,28.64,56.42,45.93,102.11,11,14,16
2018-10-12 16:37:35+02:00,29.0,156.88,28.59,56.14,46.13,102.11,12,16,19
2018-10-12 16:38:05+02:00,29.0,157.39,28.63,56.15,47.33,102.11,11,14,14
2018-10-12 16:38:35+02:00,29.0,161.2,28.62,56.21,44.9,102.11,10,14,14
2018-10-12 16:39:05+02:00,29.0,161.13,28.62,56.13,46.34,102.11,11,14,14
2018-10-12 16:39:35+02:00,29.0,163.75,28.62,56.18,45.18,102.11,10,12,12
2018-10-12 16:40:05+02:00,29.0,164.65,28.67,56.29,46.14,102.11,11,15,17
2018-10-12 16:40:35+02:00,29.0,161.33,28.6,56.4,48.48,102.11,10,14,14
2018-10-12 16:41:05+02:00,29.0,163.14,28.59,56.09,45.39,102.11,10,14,14
2018-10-12 16:41:35+02:00,29.0,161.58,28.67,56.2,47.6,102.11,9,13,17
2018-10-12 16:42:05+02:00,29.0,161.53,28.64,56.2,48.27,102.11,10,14,15
2018-10-12 16:42:35+02:00,29.0,161.31,28.63,55.96,46.89,102.11,9,14,15
2018-10-12 16:43:05+02:00,29.0,162.49,28.7,56.14,46.18,102.11,9,14,14
2018-10-12 16:43:35+02:00,29.0,158.92,28.69,56.05,46.03,102.11,11,15,18
2018-10-12 16:44:05+02:00,29.0,159.91,28.69,56.34,46.5,102.11,10,13,15
2018-10-12 16:44:35+02:00,29.0,163.43,28.62,56.05,46.34,102.11,10,12,12
2018-10-12 16:45:05+02:00,29.0,164.85,28.67,56.12,46.47,102.11,10,15,16
2018-10-12 16:45:35+02:00,28.0,165.95,28.67,56.05,46.55,102.11,11,16,17
2018-10-12 16:46:06+02:00,28.0,171.06,28.7,56.07,47.86,102.11,10,13,17
2018-10-12 16:46:37+02:00,28.0,175.87,28.71,55.95,47.88,102.11,10,13,13
2018-10-12 16:47:06+02:00,28.0,181.77,28.73,55.98,47.05,102.11,9,12,12
2018-10-12 16:47:36+02:00,28.0,187.74,28.73,56.01,48.67,102.11,11,15,17
2018-10-12 16:48:06+02:00,28.0,189.71,28.71,56.15,47.82,102.11,10,14,16
2018-10-12 16:48:36+02:00,28.0,195.09,28.67,55.93,48.88,102.11,10,14,14
2018-10-12 16:49:06+02:00,28.0,189.27,28.77,56.03,45.58,102.11,9,12,13
2018-10-12 16:49:36+02:00,28.0,184.03,28.71,56.13,46.74,102.11,11,15,16
2018-10-12 16:50:06+02:00,28.0,186.72,28.7,56.27,48.56,102.11,11,15,17
2018-10-12 16:50:36+02:00,28.0,178.71,28.67,56.16,44.57,102.11,10,13,13
2018-10-12 16:51:06+02:00,28.0,174.07,28.7,55.93,45.48,102.11,11,13,15
2018-10-12 16:51:36+02:00,28.0,182.87,28.76,55.92,47.57,102.11,10,15,15
2018-10-12 16:52:06+02:00,28.0,184.51,28.76,55.95,46.3,102.11,10,13,13
2018-10-12 16:52:36+02:00,28.0,188.7,28.7,55.92,46.64,102.11,11,15,16
2018-10-12 16:53:06+02:00,28.0,191.6,28.71,55.86,45.83,102.11,10,13,14
2018-10-12 16:53:36+02:00,27.0,192.26,28.77,55.96,45.8,102.11,12,17,18
2018-10-12 16:54:06+02:00,27.0,197.07,28.74,56.03,45.67,102.11,10,14,17
2018-10-12 16:54:36+02:00,27.0,191.35,28.73,56.1,51.26,102.11,11,14,14
2018-10-12 16:55:06+02:00,27.0,204.51,28.7,56.1,46.36,102.12,10,12,12
2018-10-12 16:55:36+02:00,27.0,187.67,28.7,56.06,49.79,102.11,12,16,17
2018-10-12 16:56:06+02:00,27.0,183.19,28.73,56.03,45.63,102.11,10,13,15
2018-10-12 16:56:36+02:00,27.0,184.4,28.73,56.23,45.69,102.11,10,13,13
2018-10-12 16:57:06+02:00,27.0,193.14,28.67,56.13,50.84,102.11,11,13,13
2018-10-12 16:57:36+02:00,27.0,195.75,28.73,56.1,47.38,102.11,10,14,16
2018-10-12 16:58:06+02:00,27.0,199.71,28.74,56.19,47.41,102.11,8,12,13
2018-10-12 16:58:36+02:00,27.0,194.87,28.73,56.28,45.29,102.11,11,14,15
2018-10-12 16:59:06+02:00,27.0,196.78,28.73,56.14,46.07,102.11,10,15,18
2018-10-12 16:59:36+02:00,27.0,199.59,28.69,56.18,51.75,102.11,10,13,13
2018-10-12 17:00:06+02:00,27.0,203.56,28.73,56.18,46.84,102.11,9,14,16
2018-10-12 17:00:36+02:00,27.0,200.03,28.7,55.86,46.43,102.11,10,14,16
2018-10-12 17:01:06+02:00,26.0,207.87,28.78,55.85,46.41,102.12,10,12,15
2018-10-12 17:01:36+02:00,26.0,199.73,28.81,55.82,46.48,102.11,10,14,15
2018-10-12 17:02:06+02:00,26.0,192.67,28.8,56.08,44.56,102.11,11,16,18
2018-10-12 17:02:36+02:00,26.0,155.85,28.77,56.06,48.38,102.11,13,15,19
2018-10-12 17:03:06+02:00,26.0,138.26,28.74,56.06,44.97,102.11,11,15,16
2018-10-12 17:03:36+02:00,26.0,129.16,28.76,56.12,45.02,102.11,8,12,12
2018-10-12 17:04:06+02:00,26.0,136.39,28.74,55.94,44.8,102.12,9,11,16
2018-10-12 17:04:36+02:00,26.0,172.41,28.77,56.13,46.72,102.11,11,14,14
2018-10-12 17:05:06+02:00,26.0,159.68,28.73,56.19,47.88,102.12,10,14,14
2018-10-12 17:05:36+02:00,26.0,130.07,28.74,56.18,46.6,102.11,11,13,13
2018-10-12 17:06:06+02:00,26.0,144.11,28.77,56.15,49.17,102.12,10,14,17
2018-10-12 17:06:36+02:00,26.0,158.13,28.74,56.32,46.46,102.11,10,11,11
2018-10-12 17:07:06+02:00,26.0,165.96,28.76,56.47,45.54,102.12,9,12,17
2018-10-12 17:07:36+02:00,26.0,151.59,28.66,56.27,46.68,102.11,10,16,16
2018-10-12 17:08:06+02:00,26.0,150.68,28.7,56.14,46.04,102.11,10,14,19
2018-10-12 17:08:36+02:00,25.0,140.15,28.74,56.06,46.9,102.11,9,13,16
2018-10-12 17:09:06+02:00,25.0,157.24,28.77,56.22,50.01,102.11,10,13,13
2018-10-12 17:09:36+02:00,25.0,152.25,28.7,56.39,45.81,102.11,12,16,16
2018-10-12 17:10:06+02:00,25.0,174.36,28.76,56.25,46.76,102.11,11,14,18
2018-10-12 17:10:36+02:00,25.0,190.39,28.78,56.25,45.39,102.11,12,16,16
2018-10-12 17:11:06+02:00,25.0,189.58,28.77,56.1,47.41,102.11,11,14,14
2018-10-12 17:11:36+02:00,25.0,153.28,28.77,56.09,47.0,102.11,11,15,15
2018-10-12 17:12:06+02:00,25.0,160.7,28.8,56.17,47.85,102.11,10,16,16
2018-10-12 17:12:36+02:00,25.0,159.05,28.77,56.19,52.09,102.11,10,13,14
2018-10-12 17:13:06+02:00,25.0,158.19,28.74,56.38,46.2,102.11,10,14,17
2018-10-12 17:13:36+02:00,25.0,164.64,28.67,56.38,48.5,102.11,11,14,16
2018-10-12 17:14:06+02:00,25.0,170.08,28.67,56.32,48.21,102.11,10,13,15
2018-10-12 17:14:36+02:00,25.0,173.21,28.7,56.29,45.96,102.11,9,12,15
2018-10-12 17:15:06+02:00,25.0,172.85,28.74,56.32,44.58,102.11,11,14,14
2018-10-12 17:15:36+02:00,25.0,163.46,28.71,56.16,46.39,102.11,10,15,17
2018-10-12 17:16:06+02:00,25.0,163.13,28.81,56.21,47.31,102.11,11,14,14
2018-10-12 17:16:36+02:00,24.0,157.79,28.76,56.12,47.03,102.11,10,13,15
2018-10-12 17:17:06+02:00,24.0,155.47,28.78,56.12,47.08,102.11,10,14,16
2018-10-12 17:17:36+02:00,24.0,145.39,28.78,56.23,47.38,102.11,10,14,16
2018-10-12 17:18:06+02:00,24.0,141.58,28.76,56.23,46.58,102.11,11,14,14
2018-10-12 17:18:36+02:00,24.0,146.26,28.74,56.22,46.05,102.11,11,13,15
2018-10-12 17:19:06+02:00,24.0,136.24,28.73,56.26,48.14,102.11,11,14,14
2018-10-12 17:19:36+02:00,24.0,124.29,28.74,56.54,45.9,102.11,10,15,15
2018-10-12 17:20:06+02:00,24.0,120.45,28.69,56.21,47.06,102.11,10,14,15
2018-10-12 17:20:36+02:00,24.0,122.37,28.77,56.09,49.38,102.11,10,14,14
2018-10-12 17:21:06+02:00,24.0,128.28,28.81,56.1,46.1,102.11,10,13,13
2018-10-12 17:21:36+02:00,24.0,134.19,28.77,56.33,48.3,102.11,9,11,12
2018-10-12 17:22:06+02:00,24.0,125.01,28.77,56.19,46.29,102.11,9,12,13
2018-10-12 17:22:36+02:00,24.0,116.21,28.77,56.18,48.17,102.11,9,14,15
2018-10-12 17:23:06+02:00,24.0,109.16,28.76,56.08,48.1,102.11,10,14,15
2018-10-12 17:23:36+02:00,24.0,105.7,28.83,56.24,47.09,102.11,10,13,14
2018-10-12 17:24:06+02:00,24.0,107.47,28.83,56.1,45.95,102.11,10,13,14
2018-10-12 17:24:36+02:00,23.0,112.49,28.8,56.22,46.57,102.1,11,14,14
2018-10-12 17:25:06+02:00,23.0,106.37,28.76,56.13,45.84,102.11,11,12,16
2018-10-12 17:25:36+02:00,23.0,120.55,28.8,56.39,46.32,102.1,11,14,14
2018-10-12 17:26:06+02:00,23.0,120.8,28.69,56.2,46.23,102.1,12,14,16
2018-10-12 17:26:36+02:00,23.0,154.0,28.71,56.2,47.96,102.11,12,14,14
2018-10-12 17:27:06+02:00,23.0,178.06,28.74,56.45,46.52,102.1,11,15,16
2018-10-12 17:27:36+02:00,23.0,185.6,28.7,56.59,45.68,102.1,11,15,15
2018-10-12 17:28:06+02:00,23.0,187.23,28.71,56.44,46.31,102.11,10,13,15
2018-10-12 17:28:36+02:00,23.0,185.7,28.71,56.58,48.15,102.1,10,13,13
2018-10-12 17:29:06+02:00,23.0,175.07,28.71,56.32,45.37,102.1,10,15,15
2018-10-12 17:29:36+02:00,23.0,168.46,28.78,56.21,46.8,102.1,10,12,13
2018-10-12 17:30:06+02:00,23.0,154.08,28.78,56.31,46.75,102.1,9,12,12
2018-10-12 17:30:36+02:00,23.0,150.96,28.77,56.13,46.29,102.1,11,17,17
2018-10-12 17:31:06+02:00,23.0,145.73,28.77,56.25,46.64,102.1,10,13,13
2018-10-12 17:31:36+02:00,23.0,110.05,28.78,56.27,47.53,102.1,9,15,16
2018-10-12 17:32:06+02:00,22.0,140.23,28.77,56.36,46.57,102.1,10,13,14
2018-10-12 17:32:36+02:00,22.0,148.49,28.78,56.54,48.45,102.1,11,14,14
2018-10-12 17:33:06+02:00,22.0,139.06,28.71,56.51,47.13,102.1,11,14,14
2018-10-12 17:33:36+02:00,22.0,118.59,28.74,56.43,46.87,102.1,11,15,16
2018-10-12 17:34:06+02:00,22.0,90.96,28.77,56.55,45.17,102.1,10,14,15
2018-10-12 17:34:36+02:00,22.0,92.87,28.73,56.63,45.73,102.1,12,16,16
2018-10-12 17:35:06+02:00,22.0,120.49,28.69,56.64,45.82,102.09,10,13,13
2018-10-12 17:35:36+02:00,22.0,161.52,28.66,56.59,48.29,102.09,9,12,13
2018-10-12 17:36:06+02:00,22.0,160.2,28.66,56.61,47.12,102.1,10,13,13
2018-10-12 17:36:36+02:00,22.0,160.87,28.71,56.58,47.07,102.09,10,12,15
2018-10-12 17:37:06+02:00,22.0,158.69,28.71,56.69,45.7,102.09,11,15,15
2018-10-12 17:37:36+02:00,22.0,156.05,28.7,56.68,47.3,102.1,10,13,13
2018-10-12 17:38:06+02:00,22.0,154.37,28.67,56.66,46.26,102.09,10,13,16
2018-10-12 17:38:36+02:00,22.0,151.03,28.7,56.57,46.46,102.1,11,14,14
2018-10-12 17:39:06+02:00,22.0,156.76,28.73,56.65,47.37,102.09,8,11,14
2018-10-12 17:39:36+02:00,22.0,164.81,28.7,56.71,47.95,102.1,9,13,19
2018-10-12 17:40:06+02:00,21.0,160.37,28.66,56.64,46.58,102.09,10,13,14
2018-10-12 17:40:36+02:00,21.0,153.53,28.63,56.64,46.04,102.1,11,13,17
2018-10-12 17:41:06+02:00,21.0,151.58,28.69,56.78,45.87,102.1,11,15,15
2018-10-12 17:41:36+02:00,21.0,145.67,28.67,56.8,46.21,102.1,9,14,14
2018-10-12 17:42:06+02:00,21.0,136.87,28.74,56.68,46.37,102.1,12,16,16
2018-10-12 17:42:36+02:00,21.0,132.65,28.71,56.84,46.07,102.09,10,12,16
2018-10-12 17:43:06+02:00,21.0,140.0,28.66,56.75,47.23,102.1,11,16,17
2018-10-12 17:43:36+02:00,21.0,141.06,28.69,56.68,52.93,102.09,9,12,12
2018-10-12 17:44:06+02:00,21.0,129.15,28.71,56.49,46.9,102.09,9,11,11
2018-10-12 17:44:36+02:00,21.0,121.88,28.77,56.42,48.97,102.09,11,15,19
2018-10-12 17:45:06+02:00,21.0,128.65,28.78,56.46,50.97,102.09,10,14,14
2018-10-12 17:45:36+02:00,21.0,127.35,28.78,56.47,46.55,102.09,11,14,14
2018-10-12 17:46:06+02:00,21.0,114.47,28.77,56.41,52.98,102.09,9,11,11
2018-10-12 17:46:36+02:00,21.0,105.04,28.76,56.44,47.44,102.09,9,11,11
2018-10-12 17:47:06+02:00,21.0,110.69,28.76,56.35,47.22,102.09,9,13,13
2018-10-12 17:47:36+02:00,21.0,120.08,28.8,56.21,47.2,102.08,9,12,14
2018-10-12 17:48:06+02:00,20.0,125.84,28.83,56.26,45.98,102.09,10,15,17
2018-10-12 17:48:36+02:00,20.0,131.9,28.84,56.35,46.21,102.09,9,12,13
2018-10-12 17:49:06+02:00,20.0,144.15,28.84,56.47,46.19,102.09,9,12,15
2018-10-12 17:49:36+02:00,20.0,160.75,28.8,56.37,46.21,102.09,9,13,13
2018-10-12 17:50:06+02:00,20.0,160.44,28.8,56.33,45.85,102.09,10,13,15
2018-10-12 17:50:36+02:00,20.0,150.58,28.86,56.24,47.34,102.1,10,12,12
2018-10-12 17:51:06+02:00,20.0,151.66,28.84,56.34,46.14,102.09,11,14,14
2018-10-12 17:51:36+02:00,20.0,153.17,28.78,56.38,45.46,102.09,11,13,15
2018-10-12 17:52:06+02:00,20.0,165.91,28.81,56.38,46.14,102.09,10,14,14
2018-10-12 17:52:36+02:00,20.0,168.01,28.8,56.37,48.91,102.09,9,12,13
2018-10-12 17:53:06+02:00,20.0,156.57,28.81,56.47,46.69,102.09,10,12,12
2018-10-12 17:53:36+02:00,20.0,146.07,28.84,56.49,46.08,102.09,9,12,13
2018-10-12 17:54:06+02:00,20.0,143.37,28.81,56.5,47.2,102.09,10,14,15
2018-10-12 17:54:36+02:00,20.0,142.08,28.8,56.45,47.12,102.09,9,11,11
2018-10-12 17:55:06+02:00,20.0,134.61,28.84,56.4,47.02,102.1,9,14,15
2018-10-12 17:55:36+02:00,19.0,123.39,28.81,56.43,49.95,102.09,10,13,13
2018-10-12 17:56:06+02:00,19.0,114.4,28.8,56.33,46.63,102.1,9,11,11
2018-10-12 17:56:36+02:00,19.0,110.18,28.86,56.33,47.57,102.09,11,15,15
2018-10-12 17:57:06+02:00,19.0,118.89,28.83,56.37,45.48,102.09,10,13,13
2018-10-12 17:57:36+02:00,19.0,101.44,28.83,56.3,48.86,102.09,10,12,12
2018-10-12 17:58:06+02:00,19.0,103.5,28.81,56.45,45.94,102.1,10,15,16
2018-10-12 17:58:36+02:00,19.0,94.91,28.78,56.51,48.26,102.1,10,13,13
2018-10-12 17:59:06+02:00,19.0,97.62,28.77,56.44,46.48,102.1,11,14,14
2018-10-12 17:59:36+02:00,19.0,94.8,28.77,56.25,46.92,102.1,10,13,13
2018-10-12 18:00:06+02:00,19.0,93.99,28.81,56.22,46.67,102.1,10,12,15
2018-10-12 18:00:36+02:00,19.0,96.43,28.83,56.38,49.97,102.1,10,14,16
2018-10-12 18:01:06+02:00,19.0,97.18,28.83,56.44,45.78,102.1,8,12,13
2018-10-12 18:01:36+02:00,19.0,100.25,28.78,56.39,48.25,102.09,10,12,14
2018-10-12 18:02:06+02:00,19.0,102.68,28.77,56.4,47.87,102.1,9,12,12
2018-10-12 18:02:36+02:00,19.0,103.52,28.81,56.37,45.63,102.1,10,14,16
2018-10-12 18:03:06+02:00,18.0,103.58,28.81,56.34,46.03,102.1,9,12,12
2018-10-12 18:03:36+02:00,18.0,101.66,28.86,56.51,46.03,102.09,9,12,12
2018-10-12 18:04:06+02:00,18.0,104.3,28.76,56.48,43.14,102.1,10,13,13
2018-10-12 18:04:36+02:00,18.0,107.51,28.78,56.38,46.81,102.1,9,12,12
2018-10-12 18:05:06+02:00,18.0,110.78,28.78,56.53,45.21,102.1,9,15,16
2018-10-12 18:05:36+02:00,18.0,113.27,28.76,56.48,46.94,102.1,10,14,14
2018-10-12 18:06:06+02:00,18.0,115.44,28.76,56.46,47.27,102.1,9,11,11
2018-10-12 18:06:36+02:00,18.0,114.06,28.78,56.36,46.35,102.1,9,13,15
2018-10-12 18:07:06+02:00,18.0,110.13,28.81,56.26,46.23,102.09,8,10,11
2018-10-12 18:07:36+02:00,18.0,107.73,28.86,56.1,46.36,102.09,9,13,13
2018-10-12 18:08:06+02:00,18.0,97.04,28.88,56.23,46.11,102.09,9,11,14
2018-10-12 18:08:36+02:00,18.0,85.78,28.83,56.51,46.8,102.09,8,11,13
2018-10-12 18:09:06+02:00,18.0,84.9,28.77,56.57,46.94,102.1,11,13,17
2018-10-12 18:09:36+02:00,18.0,85.62,28.74,56.39,46.82,102.09,10,13,14
2018-10-12 18:10:06+02:00,18.0,88.95,28.78,56.24,47.42,102.09,10,12,12
2018-10-12 18:10:36+02:00,18.0,91.4,28.83,56.24,45.86,102.09,9,12,12
2018-10-12 18:11:06+02:00,17.0,95.96,28.84,56.17,48.18,102.1,10,11,11
2018-10-12 18:11:36+02:00,17.0,97.68,28.83,56.33,48.0,102.09,9,12,14
2018-10-12 18:12:06+02:00,17.0,83.83,28.83,56.49,47.98,102.09,8,11,13
2018-10-12 18:12:36+02:00,17.0,100.7,28.78,56.39,45.57,102.1,9,12,13
2018-10-12 18:13:06+02:00,17.0,102.26,28.78,56.27,46.8,102.1,9,12,12
2018-10-12 18:13:36+02:00,17.0,100.79,28.84,56.26,47.68,102.1,11,14,14
2018-10-12 18:14:06+02:00,17.0,101.9,28.81,56.3,48.11,102.1,11,14,15
2018-10-12 18:14:36+02:00,17.0,103.52,28.83,56.32,47.9,102.1,11,13,15
2018-10-12 18:15:06+02:00,17.0,102.62,28.83,56.2,47.22,102.1,10,13,13
2018-10-12 18:15:36+02:00,17.0,100.12,28.84,56.17,50.19,102.09,9,14,16
2018-10-12 18:16:06+02:00,17.0,93.16,28.81,56.43,47.18,102.1,10,14,14
2018-10-12 18:16:36+02:00,17.0,96.16,28.78,56.49,48.75,102.1,9,12,13
2018-10-12 18:17:06+02:00,17.0,87.32,28.74,56.43,46.49,102.09,10,12,14
2018-10-12 18:17:36+02:00,17.0,72.94,28.8,56.25,47.11,102.1,10,13,16
2018-10-12 18:18:06+02:00,17.0,72.52,28.81,56.28,57.57,102.1,8,11,13
2018-10-12 18:18:36+02:00,17.0,74.57,28.81,56.38,46.01,102.09,9,12,12
2018-10-12 18:19:06+02:00,16.0,70.28,28.81,56.42,48.36,102.1,9,11,11
2018-10-12 18:19:36+02:00,16.0,69.2,28.81,56.28,46.96,102.1,10,14,15
2018-10-12 18:20:06+02:00,16.0,80.49,28.84,56.3,47.98,102.1,8,10,13
2018-10-12 18:20:36+02:00,16.0,92.56,28.78,56.52,47.08,102.1,10,12,13
2018-10-12 18:21:06+02:00,16.0,93.34,28.84,56.77,46.68,102.1,10,14,14
2018-10-12 18:21:36+02:00,16.0,92.89,28.81,56.48,47.22,102.1,9,11,11
2018-10-12 18:22:06+02:00,16.0,88.06,28.84,56.44,46.77,102.1,9,13,16
2018-10-12 18:22:36+02:00,16.0,88.38,28.81,56.22,46.61,102.1,9,13,15
2018-10-12 18:23:06+02:00,16.0,83.39,28.87,56.36,46.41,102.1,10,14,16
2018-10-12 18:23:36+02:00,16.0,66.71,28.8,56.51,47.55,102.1,9,12,13
2018-10-12 18:24:06+02:00,16.0,61.97,28.76,56.5,47.28,102.1,9,13,13
2018-10-12 18:24:36+02:00,16.0,63.2,28.74,56.54,47.5,102.1,10,12,12
2018-10-12 18:25:06+02:00,16.0,74.05,28.74,56.45,46.79,102.1,10,14,14
2018-10-12 18:25:36+02:00,16.0,79.51,28.77,56.45,47.91,102.1,10,14,14
2018-10-12 18:26:06+02:00,16.0,79.42,28.77,56.56,46.21,102.1,9,11,14
2018-10-12 18:26:36+02:00,15.0,75.68,28.77,56.46,46.65,102.1,10,13,14
2018-10-12 18:27:06+02:00,15.0,69.61,28.76,56.24,47.38,102.1,9,12,12
2018-10-12 18:27:36+02:00,15.0,68.14,28.84,56.51,48.16,102.1,11,13,18
2018-10-12 18:28:06+02:00,15.0,67.63,28.8,56.48,46.7,102.1,8,11,11
2018-10-12 18:28:36+02:00,15.0,67.32,28.81,56.44,47.8,102.1,9,12,14
2018-10-12 18:29:06+02:00,15.0,63.82,28.8,56.45,46.81,102.1,9,11,11
2018-10-12 18:29:36+02:00,15.0,66.04,28.78,56.6,47.51,102.1,10,13,13
2018-10-12 18:30:06+02:00,15.0,66.98,28.76,56.38,48.13,102.1,9,12,12
2018-10-12 18:30:36+02:00,15.0,69.48,28.78,56.51,48.52,102.1,10,14,14
2018-10-12 18:31:06+02:00,15.0,70.96,28.77,56.49,47.85,102.1,9,12,13
2018-10-12 18:31:36+02:00,15.0,72.07,28.77,56.4,46.74,102.1,10,13,13
2018-10-12 18:32:06+02:00,15.0,72.5,28.8,56.38,46.85,102.1,9,14,15
2018-10-12 18:32:36+02:00,15.0,72.92,28.8,56.36,51.37,102.1,10,14,14
2018-10-12 18:33:06+02:00,15.0,73.1,28.84,56.76,47.63,102.1,9,14,14
2018-10-12 18:33:36+02:00,15.0,73.23,28.76,56.72,48.72,102.1,10,12,12
2018-10-12 18:34:06+02:00,15.0,73.23,28.69,56.84,50.8,102.1,9,12,14
2018-10-12 18:34:36+02:00,14.0,72.08,28.7,56.59,48.11,102.1,8,9,11
2018-10-12 18:35:06+02:00,14.0,72.02,28.73,56.58,49.08,102.1,10,14,14
2018-10-12 18:35:36+02:00,14.0,69.8,28.74,56.62,48.72,102.1,10,11,11
2018-10-12 18:36:06+02:00,14.0,70.31,28.71,56.63,46.42,102.1,9,13,13
2018-10-12 18:36:36+02:00,14.0,68.78,28.73,56.82,47.3,102.1,10,13,13
2018-10-12 18:37:06+02:00,14.0,69.86,28.71,56.56,47.0,102.1,10,12,14
2018-10-12 18:37:36+02:00,14.0,69.35,28.74,56.46,46.65,102.11,11,13,13
2018-10-12 18:38:06+02:00,14.0,68.33,28.78,56.43,46.95,102.1,9,13,14
2018-10-12 18:38:36+02:00,14.0,67.36,28.8,56.36,46.61,102.1,10,13,13
2018-10-12 18:39:06+02:00,14.0,67.49,28.8,56.35,47.61,102.1,9,12,12
2018-10-12 18:39:36+02:00,14.0,65.95,28.78,56.5,49.55,102.1,9,11,13
2018-10-12 18:40:06+02:00,14.0,64.99,28.74,56.6,47.14,102.1,8,11,13
2018-10-12 18:40:36+02:00,14.0,64.03,28.73,56.51,49.38,102.11,8,12,14
2018-10-12 18:41:06+02:00,14.0,62.56,28.77,56.51,46.33,102.11,8,10,15
2018-10-12 18:41:36+02:00,14.0,61.15,28.74,56.42,48.51,102.11,9,12,13
2018-10-12 18:42:06+02:00,13.0,59.29,28.78,56.37,46.53,102.11,8,10,10
2018-10-12 18:42:36+02:00,13.0,56.98,28.81,56.35,46.6,102.11,10,15,15
2018-10-12 18:43:06+02:00,13.0,54.66,28.78,56.51,49.4,102.11,8,12,13
2018-10-12 18:43:36+02:00,13.0,52.8,28.84,56.58,46.31,102.11,7,9,9
2018-10-12 18:44:06+02:00,13.0,51.84,28.73,56.68,52.42,102.11,9,12,13
2018-10-12 18:44:36+02:00,13.0,50.31,28.71,56.44,49.41,102.11,8,10,11
2018-10-12 18:45:06+02:00,13.0,48.9,28.76,56.41,47.18,102.11,8,11,12
2018-10-12 18:45:36+02:00,13.0,47.04,28.77,56.4,48.46,102.11,10,13,14
2018-10-12 18:46:06+02:00,13.0,44.6,28.8,56.47,47.74,102.11,8,13,14
2018-10-12 18:46:36+02:00,13.0,43.7,28.73,56.45,48.57,102.11,7,10,13
2018-10-12 18:47:06+02:00,13.0,43.25,28.77,56.32,48.69,102.11,9,13,14
2018-10-12 18:47:36+02:00,13.0,41.66,28.83,56.4,47.93,102.1,10,13,16
2018-10-12 18:48:06+02:00,13.0,41.15,28.78,56.82,47.3,102.1,8,11,11
2018-10-12 18:48:36+02:00,13.0,41.21,28.76,56.58,47.18,102.11,10,15,15
2018-10-12 18:49:06+02:00,13.0,40.19,28.81,56.34,49.34,102.11,9,12,12
2018-10-12 18:49:36+02:00,12.0,39.68,28.81,56.45,47.76,102.11,10,12,13
2018-10-12 18:50:06+02:00,12.0,38.66,28.73,56.44,49.86,102.11,9,13,15
2018-10-12 18:50:36+02:00,12.0,38.21,28.74,56.52,47.87,102.11,10,14,14
2018-10-12 18:51:06+02:00,12.0,37.18,28.73,56.59,46.95,102.11,10,13,13
2018-10-12 18:51:36+02:00,12.0,35.77,28.73,56.49,48.79,102.11,10,14,18
2018-10-12 18:52:06+02:00,12.0,34.93,28.73,56.53,46.38,102.11,11,13,13
2018-10-12 18:52:36+02:00,12.0,34.09,28.76,56.57,46.78,102.11,10,13,13
2018-10-12 18:53:06+02:00,12.0,32.62,28.71,56.55,46.93,102.12,11,14,14
2018-10-12 18:53:36+02:00,12.0,31.66,28.73,56.44,48.59,102.11,9,12,13
2018-10-12 18:54:06+02:00,12.0,31.21,28.77,56.27,47.15,102.11,10,12,15
2018-10-12 18:54:36+02:00,12.0,29.17,28.77,56.27,46.75,102.11,9,13,14
2018-10-12 18:55:06+02:00,12.0,28.27,28.8,56.42,46.97,102.12,10,13,14
2018-10-12 18:55:36+02:00,12.0,27.43,28.73,56.35,49.22,102.12,10,13,13
2018-10-12 18:56:06+02:00,12.0,26.08,28.76,56.34,46.59,102.12,10,13,15
2018-10-12 18:56:36+02:00,12.0,25.3,28.78,56.33,47.72,102.11,8,12,12
2018-10-12 18:57:06+02:00,12.0,23.95,28.83,56.49,46.28,102.12,9,12,12
2018-10-12 18:57:36+02:00,11.0,23.11,28.73,56.48,47.61,102.12,9,14,16
2018-10-12 18:58:06+02:00,11.0,21.7,28.78,56.54,47.97,102.11,10,14,14
2018-10-12 18:58:36+02:00,11.0,20.28,28.8,56.49,48.54,102.12,9,12,13
2018-10-12 18:59:06+02:00,11.0,18.81,28.84,56.31,47.25,102.12,9,13,14
2018-10-12 18:59:36+02:00,11.0,17.85,28.86,56.29,47.05,102.12,9,13,17
2018-10-12 19:00:06+02:00,11.0,17.46,28.81,56.28,46.24,102.12,10,12,12
2018-10-12 19:00:36+02:00,11.0,16.5,28.81,56.48,43.19,102.12,8,9,9
2018-10-12 19:01:06+02:00,11.0,17.13,28.71,56.59,51.35,102.12,9,11,11
2018-10-12 19:01:36+02:00,11.0,15.6,28.74,56.42,48.96,102.12,9,12,12
2018-10-12 19:02:06+02:00,11.0,16.17,28.73,56.53,47.67,102.12,9,11,11
2018-10-12 19:02:36+02:00,11.0,14.64,28.73,56.47,46.62,102.12,8,10,10
2018-10-12 19:03:06+02:00,11.0,14.76,28.74,56.28,47.07,102.12,9,11,11
2018-10-12 19:03:36+02:00,11.0,13.29,28.8,56.5,47.52,102.12,9,12,12
2018-10-12 19:04:06+02:00,11.0,11.88,28.81,56.27,47.72,102.12,9,14,15
2018-10-12 19:04:36+02:00,11.0,12.06,28.83,56.17,47.5,102.12,8,11,11
2018-10-12 19:05:06+02:00,11.0,10.59,28.81,56.31,47.52,102.12,10,12,12
2018-10-12 19:05:36+02:00,10.0,10.2,28.78,56.44,47.02,102.13,9,12,13
2018-10-12 19:06:06+02:00,10.0,9.81,28.74,56.4,46.6,102.12,10,13,16
2018-10-12 19:06:36+02:00,10.0,8.91,28.76,56.35,46.46,102.13,9,14,14
2018-10-12 19:07:06+02:00,10.0,9.09,28.77,56.45,48.08,102.13,9,12,12
2018-10-12 19:07:36+02:00,10.0,8.19,28.77,56.44,50.87,102.13,9,12,12
2018-10-12 19:08:06+02:00,10.0,6.72,28.73,56.46,47.38,102.13,10,12,14
2018-10-12 19:08:36+02:00,10.0,6.84,28.76,56.38,47.44,102.13,11,13,15
2018-10-12 19:09:06+02:00,10.0,6.45,28.74,56.49,47.28,102.13,9,11,11
2018-10-12 19:09:36+02:00,10.0,6.06,28.73,56.57,47.25,102.13,9,12,12
2018-10-12 19:10:07+02:00,10.0,5.67,28.7,56.54,46.49,102.13,9,11,13
2018-10-12 19:10:37+02:00,10.0,5.79,28.67,56.38,46.3,102.13,9,11,12
2018-10-12 19:11:07+02:00,10.0,4.83,28.76,56.72,47.67,102.13,10,13,14
2018-10-12 19:11:38+02:00,10.0,4.89,28.78,56.51,45.97,102.13,10,13,17
2018-10-12 19:12:08+02:00,10.0,4.95,28.81,56.34,48.32,102.13,9,13,13
2018-10-12 19:12:37+02:00,10.0,3.93,28.78,56.3,46.51,102.13,10,15,16
2018-10-12 19:13:07+02:00,9.0,3.99,28.8,56.21,47.61,102.13,11,13,13
2018-10-12 19:13:37+02:00,9.0,3.48,28.81,56.46,47.72,102.13,9,12,13
2018-10-12 19:14:07+02:00,9.0,4.05,28.71,56.54,50.0,102.13,10,12,12
2018-10-12 19:14:37+02:00,9.0,3.03,28.69,56.42,47.68,102.13,9,11,12
2018-10-12 19:15:07+02:00,9.0,3.03,28.76,56.42,48.13,102.14,10,13,16
2018-10-12 19:15:37+02:00,9.0,3.6,28.71,56.51,48.88,102.14,9,12,15
2018-10-12 19:16:07+02:00,9.0,3.09,28.73,56.32,48.12,102.14,11,13,13
2018-10-12 19:16:37+02:00,9.0,2.58,28.76,56.58,47.33,102.13,10,14,16
2018-10-12 19:17:07+02:00,9.0,2.07,28.78,56.41,47.14,102.13,8,10,12
2018-10-12 19:17:37+02:00,9.0,2.64,28.78,56.29,48.15,102.13,8,12,12
2018-10-12 19:18:07+02:00,9.0,2.64,28.83,56.25,47.18,102.13,9,12,12
2018-10-12 19:18:37+02:00,9.0,2.13,28.8,56.37,48.35,102.14,9,12,14
2018-10-12 19:19:07+02:00,9.0,2.7,28.73,56.57,50.67,102.13,10,13,16
2018-10-12 19:19:37+02:00,9.0,2.7,28.71,56.47,45.98,102.14,10,12,14
2018-10-12 19:20:07+02:00,9.0,2.19,28.69,56.4,46.5,102.13,9,14,16
2018-10-12 19:20:37+02:00,8.0,2.19,28.7,56.5,48.3,102.13,9,12,15
2018-10-12 19:21:07+02:00,8.0,1.68,28.66,56.39,46.95,102.13,9,12,13
2018-10-12 19:21:37+02:00,8.0,1.68,28.7,56.44,50.02,102.14,9,12,12
2018-10-12 19:22:07+02:00,8.0,0.6,28.7,56.46,50.97,102.14,10,12,12
2018-10-12 19:22:37+02:00,8.0,1.11,28.74,56.3,50.6,102.13,9,12,14
2018-10-12 19:23:07+02:00,8.0,0.03,28.73,56.23,58.64,102.13,10,13,15
2018-10-12 19:23:37+02:00,8.0,0.6,28.77,56.28,45.1,102.14,11,13,14
2018-10-12 19:24:07+02:00,8.0,1.17,28.74,56.19,48.28,102.13,9,11,11
2018-10-12 19:24:37+02:00,8.0,1.23,28.78,56.5,48.24,102.13,11,14,14
2018-10-12 19:25:07+02:00,8.0,0.21,28.83,56.32,47.97,102.13,9,13,14
2018-10-12 19:25:37+02:00,8.0,0.78,28.87,56.32,47.6,102.13,10,12,12
2018-10-12 19:26:07+02:00,8.0,0.27,28.73,56.45,46.68,102.13,10,14,14
2018-10-12 19:26:37+02:00,8.0,0.0,28.7,56.51,47.67,102.14,11,13,17
2018-10-12 19:27:07+02:00,8.0,0.84,28.67,56.54,47.1,102.13,11,13,13
2018-10-12 19:27:37+02:00,8.0,0.33,28.66,56.49,47.84,102.14,10,13,13
2018-10-12 19:28:07+02:00,8.0,0.33,28.69,56.41,45.8,102.14,8,10,10
2018-10-12 19:28:37+02:00,7.0,0.0,28.7,56.35,49.83,102.14,9,13,14
2018-10-12 19:29:07+02:00,7.0,0.0,28.74,56.51,49.66,102.14,9,14,14
2018-10-12 19:29:37+02:00,7.0,0.0,28.67,56.55,46.63,102.14,11,13,15
2018-10-12 19:30:07+02:00,7.0,0.0,28.7,56.46,49.94,102.13,9,12,12
2018-10-12 19:30:37+02:00,7.0,0.0,28.67,56.38,48.05,102.14,9,12,12
2018-10-12 19:31:07+02:00,7.0,0.0,28.71,56.45,49.17,102.14,8,10,10
2018-10-12 19:31:37+02:00,7.0,0.39,28.73,56.42,48.16,102.13,9,11,11
2018-10-12 19:32:07+02:00,7.0,0.39,28.71,56.4,45.55,102.14,8,11,12
2018-10-12 19:32:37+02:00,7.0,0.39,28.71,56.56,46.78,102.14,10,13,13
2018-10-12 19:33:07+02:00,7.0,0.0,28.67,56.65,47.14,102.14,9,12,12
2018-10-12 19:33:37+02:00,7.0,0.0,28.63,56.88,47.62,102.14,10,13,16
2018-10-12 19:34:07+02:00,7.0,0.0,28.67,56.72,47.82,102.14,9,11,11
2018-10-12 19:34:37+02:00,7.0,0.0,28.6,56.54,47.03,102.14,9,11,11
2018-10-12 19:35:07+02:00,7.0,0.0,28.66,56.66,46.41,102.14,10,12,14
2018-10-12 19:35:37+02:00,7.0,0.0,28.62,56.87,46.67,102.14,11,14,15
2018-10-12 19:36:07+02:00,6.0,0.0,28.6,56.71,47.19,102.14,9,13,13
2018-10-12 19:36:37+02:00,6.0,0.0,28.62,57.0,48.34,102.13,9,12,12
2018-10-12 19:37:07+02:00,6.0,0.0,28.67,56.47,47.38,102.14,10,14,14
2018-10-12 19:37:37+02:00,6.0,0.0,28.78,56.43,48.22,102.13,10,13,13
2018-10-12 19:38:07+02:00,6.0,0.0,28.8,56.15,48.89,102.13,10,13,13
2018-10-12 19:38:37+02:00,6.0,0.0,28.77,56.32,46.73,102.13,10,14,14
2018-10-12 19:39:07+02:00,6.0,0.0,28.67,56.48,47.63,102.13,8,13,14
2018-10-12 19:39:37+02:00,6.0,0.0,28.69,56.54,49.51,102.13,10,13,17
2018-10-12 19:40:07+02:00,6.0,0.0,28.77,56.39,48.2,102.14,10,15,17
2018-10-12 19:40:37+02:00,6.0,0.0,28.78,56.34,47.38,102.13,8,11,11
2018-10-12 19:41:07+02:00,6.0,0.0,28.77,56.43,47.24,102.13,8,13,13
2018-10-12 19:41:37+02:00,6.0,0.0,28.77,56.66,46.68,102.13,11,14,17
2018-10-12 19:42:07+02:00,6.0,0.0,28.76,56.11,46.82,102.13,9,11,11
2018-10-12 19:42:37+02:00,6.0,0.0,28.86,56.24,47.37,102.14,9,12,12
2018-10-12 19:43:07+02:00,6.0,0.0,28.77,56.38,48.76,102.14,10,12,13
2018-10-12 19:43:37+02:00,5.0,0.0,28.81,56.39,47.98,102.14,10,13,13
2018-10-12 19:44:07+02:00,5.0,0.0,28.8,56.6,48.1,102.14,10,12,13
2018-10-12 19:44:37+02:00,5.0,0.0,28.78,57.2,47.89,102.14,12,16,17
2018-10-12 19:45:07+02:00,5.0,0.0,28.73,56.71,53.28,102.14,9,11,11
2018-10-12 19:45:37+02:00,5.0,0.0,28.77,56.45,47.76,102.14,10,13,13
2018-10-12 19:46:07+02:00,5.0,0.0,28.77,56.6,48.55,102.14,10,12,12
2018-10-12 19:46:37+02:00,5.0,0.0,28.77,56.62,46.95,102.14,10,12,12
2018-10-12 19:47:07+02:00,5.0,0.0,28.76,56.4,48.25,102.14,10,13,14
2018-10-12 19:47:37+02:00,5.0,0.0,28.74,57.0,51.06,102.14,11,15,16
2018-10-12 19:48:07+02:00,5.0,0.0,28.69,56.67,46.61,102.14,10,13,15
2018-10-12 19:48:37+02:00,5.0,0.0,28.81,57.1,47.25,102.15,11,14,14
2018-10-12 19:49:07+02:00,5.0,0.0,28.74,56.94,46.94,102.14,8,12,12
2018-10-12 19:49:37+02:00,5.0,0.0,28.73,56.59,47.63,102.15,11,14,15
2018-10-12 19:50:07+02:00,5.0,0.0,28.71,56.74,48.26,102.15,9,11,14
2018-10-12 19:50:37+02:00,5.0,0.0,28.56,57.06,47.05,102.15,10,14,15
2018-10-12 19:51:07+02:00,4.0,0.0,28.56,56.92,47.86,102.15,10,13,13
2018-10-12 19:51:37+02:00,4.0,0.0,28.6,56.69,47.11,102.15,9,11,13
2018-10-12 19:52:07+02:00,4.0,0.0,28.62,56.76,47.32,102.15,9,11,11
2018-10-12 19:52:37+02:00,4.0,0.0,28.71,56.83,49.13,102.15,10,12,12
2018-10-12 19:53:07+02:00,4.0,0.0,28.71,56.5,45.95,102.15,10,15,15
2018-10-12 19:53:37+02:00,4.0,0.0,28.78,56.46,47.7,102.15,9,11,11
2018-10-12 19:54:07+02:00,4.0,0.0,28.67,56.46,46.92,102.15,8,12,13
2018-10-12 19:54:37+02:00,4.0,0.0,28.66,56.59,47.09,102.15,10,12,14
2018-10-12 19:55:07+02:00,4.0,0.0,28.63,56.47,46.16,102.16,10,13,13
2018-10-12 19:55:37+02:00,4.0,0.0,28.64,56.68,48.83,102.15,9,12,15
2018-10-12 19:56:07+02:00,4.0,0.0,28.73,57.36,48.47,102.16,11,18,19
2018-10-12 19:56:37+02:00,4.0,0.0,28.67,57.16,50.91,102.15,11,12,14
2018-10-12 19:57:07+02:00,4.0,0.0,28.69,56.79,51.5,102.15,10,13,13
2018-10-12 19:57:37+02:00,4.0,0.0,28.71,56.5,47.12,102.15,11,13,13
2018-10-12 19:58:07+02:00,4.0,0.0,28.73,56.7,47.3,102.16,9,11,13
2018-10-12 19:58:37+02:00,4.0,0.0,28.66,56.64,47.95,102.16,10,13,16
2018-10-12 19:59:07+02:00,3.0,0.0,28.7,56.53,47.22,102.16,12,15,15
2018-10-12 19:59:37+02:00,3.0,0.0,28.76,56.6,47.03,102.15,9,12,13
2018-10-12 20:00:07+02:00,3.0,0.0,28.66,56.66,46.76,102.15,9,12,12
2018-10-12 20:00:37+02:00,3.0,0.0,28.64,56.42,54.71,102.15,9,11,14
2018-10-12 20:01:07+02:00,3.0,0.0,28.71,56.66,48.26,102.15,11,16,17
2018-10-12 20:01:37+02:00,3.0,0.0,28.74,56.52,50.35,102.15,10,13,13
2018-10-12 20:02:07+02:00,3.0,0.0,28.74,56.33,47.85,102.15,9,11,13
2018-10-12 20:02:37+02:00,3.0,0.0,28.74,56.82,48.29,102.15,10,12,13
2018-10-12 20:03:07+02:00,3.0,0.0,28.69,56.83,46.9,102.15,10,13,13
2018-10-12 20:03:37+02:00,3.0,0.0,28.76,56.6,47.21,102.15,10,14,14
2018-10-12 20:04:07+02:00,3.0,0.0,28.77,57.25,47.43,102.15,11,14,14
2018-10-12 20:04:37+02:00,3.0,0.0,28.69,56.66,46.79,102.15,10,12,12
2018-10-12 20:05:07+02:00,3.0,0.0,28.74,56.49,48.29,102.15,10,14,16
2018-10-12 20:05:37+02:00,3.0,0.0,28.73,56.64,46.3,102.15,11,13,13
2018-10-12 20:06:07+02:00,3.0,0.0,28.67,56.8,47.79,102.15,10,13,13
2018-10-12 20:06:37+02:00,2.0,0.0,28.63,56.95,47.16,102.15,11,13,15
2018-10-12 20:07:07+02:00,2.0,0.0,28.56,56.8,47.48,102.15,10,12,12
2018-10-12 20:07:37+02:00,2.0,0.0,28.62,56.76,47.2,102.15,9,12,12
2018-10-12 20:08:07+02:00,2.0,0.0,28.71,56.78,46.08,102.15,10,13,15
2018-10-12 20:08:37+02:00,2.0,0.0,28.71,56.63,48.62,102.15,10,14,16
2018-10-12 20:09:07+02:00,2.0,0.0,28.76,56.44,46.34,102.15,9,13,13
2018-10-12 20:09:37+02:00,2.0,0.0,28.71,57.08,47.14,102.15,11,14,14
2018-10-12 20:10:07+02:00,2.0,0.0,28.67,56.96,48.84,102.15,11,15,15
2018-10-12 20:10:37+02:00,2.0,0.0,28.73,56.78,47.37,102.15,10,14,14
2018-10-12 20:11:07+02:00,2.0,0.0,28.7,56.38,49.43,102.15,10,13,13
2018-10-12 20:11:37+02:00,2.0,0.0,28.76,56.5,46.82,102.16,10,13,13
2018-10-12 20:12:07+02:00,2.0,0.0,28.7,56.61,47.64,102.16,10,12,14
2018-10-12 20:12:37+02:00,2.0,0.0,28.66,56.72,46.29,102.15,9,12,13
2018-10-12 20:13:07+02:00,2.0,0.0,28.64,56.83,47.14,102.16,9,14,15
2018-10-12 20:13:37+02:00,2.0,0.0,28.59,56.73,46.27,102.16,10,14,15
2018-10-12 20:14:07+02:00,1.0,0.0,28.6,56.82,46.55,102.16,11,15,16
2018-10-12 20:14:37+02:00,1.0,0.0,28.64,56.62,47.75,102.16,10,15,20
2018-10-12 20:15:07+02:00,1.0,0.0,28.63,56.79,46.88,102.16,9,13,13
2018-10-12 20:15:37+02:00,1.0,0.0,28.6,56.79,49.24,102.16,10,12,15
2018-10-12 20:16:07+02:00,1.0,0.0,28.6,56.77,47.59,102.16,10,14,16
2018-10-12 20:16:37+02:00,1.0,0.0,28.66,56.43,53.07,102.16,10,14,14
2018-10-12 20:17:07+02:00,1.0,0.0,28.64,56.57,46.15,102.16,9,13,15
2018-10-12 20:17:37+02:00,1.0,0.0,28.66,56.46,46.03,102.16,11,13,16
2018-10-12 20:18:07+02:00,1.0,0.0,28.74,56.52,47.52,102.16,10,12,12
2018-10-12 20:18:37+02:00,1.0,0.0,28.77,56.57,48.18,102.17,12,15,15
2018-10-12 20:19:07+02:00,1.0,0.0,28.77,56.45,47.93,102.16,10,13,14
2018-10-12 20:19:37+02:00,1.0,0.0,28.78,56.24,47.74,102.17,10,13,15
2018-10-12 20:20:07+02:00,1.0,0.0,28.74,56.62,46.66,102.17,10,12,12
2018-10-12 20:20:37+02:00,1.0,0.0,28.71,56.55,46.83,102.17,9,13,15
2018-10-12 20:21:07+02:00,1.0,0.0,28.73,56.68,47.45,102.17,9,13,13
2018-10-12 20:21:37+02:00,1.0,0.0,28.74,56.77,47.67,102.17,9,12,12
2018-10-12 20:22:07+02:00,1.0,0.0,28.76,56.67,47.93,102.17,10,13,13
2018-10-12 20:22:37+02:00,1.0,0.0,28.74,56.64,47.39,102.17,9,12,12
2018-10-12 20:23:07+02:00,1.0,0.0,28.77,56.45,47.44,102.17,9,12,12
2018-10-12 20:23:37+02:00,1.0,0.0,28.77,56.51,45.55,102.17,11,13,13
2018-10-12 20:24:07+02:00,1.0,0.0,28.69,56.77,47.6,102.17,9,13,14
2018-10-12 20:24:37+02:00,1.0,0.0,28.62,57.19,50.25,102.17,11,14,14
2018-10-12 20:25:07+02:00,1.0,0.0,28.64,57.59,48.57,102.17,10,14,14
2018-10-12 20:25:37+02:00,1.0,0.0,28.64,57.12,47.58,102.17,11,13,13
2018-10-12 20:26:07+02:00,1.0,0.0,28.69,56.94,48.1,102.17,10,14,17
2018-10-12 20:26:37+02:00,1.0,0.0,28.71,56.94,44.86,102.17,11,14,15
2018-10-12 20:27:07+02:00,1.0,0.0,28.64,57.09,48.76,102.17,9,13,16
2018-10-12 20:27:37+02:00,1.0,0.0,28.56,57.11,54.83,102.17,9,12,12
2018-10-12 20:28:07+02:00,1.0,0.0,28.51,57.0,47.16,102.17,10,12,14
2018-10-12 20:28:37+02:00,1.0,0.0,28.56,56.8,46.84,102.17,10,14,14
2018-10-12 20:29:07+02:00,1.0,0.0,28.66,56.67,47.84,102.17,10,15,15
2018-10-12 20:29:37+02:00,1.0,0.0,28.69,56.72,47.12,102.17,11,13,13
2018-10-12 20:30:07+02:00,1.0,0.0,28.76,56.47,45.82,102.17,9,13,16
2018-10-12 20:30:37+02:00,1.0,0.0,28.76,56.45,47.08,102.17,10,13,13
2018-10-12 20:31:07+02:00,1.0,0.0,28.74,56.59,46.29,102.17,10,14,15
2018-10-12 20:31:37+02:00,1.0,0.0,28.71,56.94,48.46,102.17,9,13,14
2018-10-12 20:32:07+02:00,1.0,0.0,28.73,56.67,48.05,102.17,10,13,13
2018-10-12 20:32:37+02:00,1.0,0.0,28.78,56.55,47.28,102.17,9,13,13
2018-10-12 20:33:07+02:00,1.0,0.0,28.8,56.51,47.46,102.17,9,11,11
2018-10-12 20:33:37+02:00,1.0,0.0,28.7,56.71,48.5,102.17,9,11,11
2018-10-12 20:34:07+02:00,1.0,0.0,28.63,56.58,50.92,102.17,9,10,15
2018-10-12 20:34:37+02:00,1.0,0.0,28.66,56.5,46.7,102.17,10,14,14
2018-10-12 20:35:07+02:00,1.0,0.0,28.69,56.46,48.81,102.17,11,13,13
2018-10-12 20:35:37+02:00,1.0,0.0,28.71,56.32,47.7,102.17,10,12,12
2018-10-12 20:36:07+02:00,1.0,0.0,28.74,56.36,47.59,102.17,9,11,13
2018-10-12 20:36:37+02:00,1.0,0.0,28.76,56.39,46.81,102.17,10,13,17
2018-10-12 20:37:07+02:00,1.0,0.0,28.71,56.37,47.95,102.17,11,13,13
2018-10-12 20:37:37+02:00,1.0,0.0,28.73,56.39,46.71,102.17,10,13,17
2018-10-12 20:38:07+02:00,1.0,0.0,28.74,56.24,47.48,102.17,10,12,12
2018-10-12 20:38:37+02:00,1.0,0.0,28.78,56.3,48.23,102.17,11,14,14
2018-10-12 20:39:07+02:00,1.0,0.0,28.76,56.32,46.51,102.17,10,12,13
2018-10-12 20:39:37+02:00,1.0,0.0,28.8,56.34,47.02,102.16,11,14,17
2018-10-12 20:40:07+02:00,1.0,0.0,28.81,56.02,48.82,102.17,10,13,15
2018-10-12 20:40:37+02:00,1.0,0.0,28.81,56.41,49.84,102.17,10,13,13
2018-10-12 20:41:07+02:00,1.0,0.0,28.71,56.4,46.63,102.16,9,13,13
2018-10-12 20:41:37+02:00,1.0,0.0,28.76,56.3,49.06,102.17,10,14,16
2018-10-12 20:42:07+02:00,1.0,0.0,28.81,56.31,49.72,102.17,11,13,13
2018-10-12 20:42:37+02:00,1.0,0.0,28.77,56.41,47.39,102.16,9,12,16
2018-10-12 20:43:07+02:00,1.0,0.0,28.71,56.41,46.98,102.17,9,11,12
2018-10-12 20:43:37+02:00,1.0,0.0,28.71,56.59,47.3,102.17,9,12,12
2018-10-12 20:44:07+02:00,1.0,0.0,28.66,56.59,46.91,102.17,10,14,14
2018-10-12 20:44:37+02:00,1.0,0.0,28.63,56.3,47.45,102.17,10,12,13
2018-10-12 20:45:07+02:00,1.0,0.0,28.73,56.11,47.78,102.17,11,14,14
2018-10-12 20:45:37+02:00,1.0,0.0,28.77,56.22,47.17,102.16,10,13,14
2018-10-12 20:46:07+02:00,1.0,0.0,28.76,56.3,47.1,102.17,9,13,13
2018-10-12 20:46:37+02:00,1.0,0.0,28.83,56.27,48.2,102.17,11,16,16
2018-10-12 20:47:07+02:00,1.0,0.0,28.78,56.12,46.25,102.17,10,12,14
2018-10-12 20:47:37+02:00,1.0,0.0,28.81,56.26,46.67,102.17,10,14,15
2018-10-12 20:48:07+02:00,1.0,0.0,28.71,56.2,46.47,102.17,9,14,15
2018-10-12 20:48:37+02:00,1.0,0.0,28.81,56.12,47.52,102.17,10,15,17
2018-10-12 20:49:07+02:00,1.0,0.0,28.83,56.6,47.99,102.17,11,13,13
2018-10-12 20:49:37+02:00,1.0,0.0,28.87,56.44,48.61,102.17,9,13,13
2018-10-12 20:50:07+02:00,1.0,0.0,28.87,56.2,53.72,102.17,10,13,13
2018-10-12 20:50:37+02:00,1.0,0.0,28.88,56.36,47.57,102.17,11,13,15
2018-10-12 20:51:07+02:00,1.0,0.0,28.73,56.49,47.36,102.17,11,14,14
2018-10-12 20:51:37+02:00,1.0,0.0,28.77,56.41,48.34,102.17,9,11,12
2018-10-12 20:52:07+02:00,1.0,0.0,28.78,56.41,47.08,102.16,11,14,14
2018-10-12 20:52:37+02:00,1.0,0.0,28.81,56.68,48.36,102.17,11,14,16
2018-10-12 20:53:07+02:00,1.0,0.0,28.83,56.35,45.97,102.17,10,14,15
2018-10-12 20:53:37+02:00,1.0,0.0,28.87,56.08,46.91,102.17,12,14,14
2018-10-12 20:54:07+02:00,1.0,0.0,28.91,56.18,46.6,102.16,11,15,16
2018-10-12 20:54:37+02:00,1.0,0.0,28.88,56.18,47.16,102.17,11,16,17
2018-10-12 20:55:07+02:00,1.0,0.0,28.93,56.34,49.55,102.17,11,14,14
2018-10-12 20:55:37+02:00,1.0,0.0,28.94,56.17,49.86,102.17,11,15,16
2018-10-12 20:56:07+02:00,1.0,0.0,28.94,56.19,46.12,102.17,11,16,16
2018-10-12 20:56:37+02:00,1.0,0.0,28.87,56.13,47.28,102.17,9,13,13
2018-10-12 20:57:07+02:00,1.0,0.0,28.9,56.02,47.13,102.17,10,14,14
2018-10-12 20:57:37+02:00,1.0,0.0,28.95,55.82,46.81,102.17,10,12,12
2018-10-12 20:58:07+02:00,1.0,0.0,28.97,55.94,49.36,102.17,11,13,13
2018-10-12 20:58:37+02:00,1.0,0.0,28.91,55.97,47.71,102.17,11,16,17
2018-10-12 20:59:07+02:00,1.0,0.0,28.91,55.92,49.86,102.17,10,15,15
2018-10-12 20:59:37+02:00,1.0,0.0,28.94,55.95,46.67,102.17,10,15,18
2018-10-12 21:00:07+02:00,1.0,0.0,28.95,56.1,46.38,102.17,10,12,13
2018-10-12 21:00:37+02:00,1.0,0.0,28.86,56.06,47.26,102.17,10,12,14
2018-10-12 21:01:07+02:00,1.0,0.0,28.88,56.0,48.53,102.17,10,12,15
2018-10-12 21:01:37+02:00,1.0,0.0,28.91,55.9,47.31,102.17,11,15,16
2018-10-12 21:02:07+02:00,1.0,0.0,28.9,55.75,47.83,102.17,11,15,15
2018-10-12 21:02:37+02:00,1.0,0.0,29.0,56.14,47.23,102.17,11,14,14
2018-10-12 21:03:07+02:00,1.0,0.0,29.0,56.03,47.24,102.17,12,16,17
2018-10-12 21:03:37+02:00,1.0,0.0,29.02,55.73,46.35,102.17,11,14,17
2018-10-12 21:04:07+02:00,1.0,0.0,29.05,55.97,46.93,102.17,11,14,14
2018-10-12 21:04:37+02:00,1.0,0.0,28.91,56.1,49.79,102.17,10,12,14
2018-10-12 21:05:07+02:00,1.0,0.0,28.88,55.81,47.42,102.17,12,16,17
2018-10-12 21:05:37+02:00,1.0,0.0,28.95,56.2,47.45,102.17,11,15,17
2018-10-12 21:06:07+02:00,1.0,0.0,29.0,55.83,49.79,102.17,11,16,16
2018-10-12 21:06:37+02:00,1.0,0.0,29.07,56.06,45.71,102.17,11,15,18
2018-10-12 21:07:07+02:00,1.0,0.0,29.04,55.89,46.38,102.17,10,13,14
2018-10-12 21:07:37+02:00,1.0,0.0,29.01,55.86,47.11,102.17,10,13,13
2018-10-12 21:08:07+02:00,1.0,0.0,28.94,55.97,48.53,102.17,11,15,15
2018-10-12 21:08:37+02:00,1.0,0.0,29.01,55.66,48.46,102.17,11,13,14
2018-10-12 21:09:07+02:00,1.0,0.0,29.04,55.67,47.43,102.17,10,11,11
2018-10-12 21:09:37+02:00,1.0,0.0,29.02,55.56,47.31,102.17,11,13,14
2018-10-12 21:10:07+02:00,1.0,0.0,29.0,55.71,47.4,102.17,10,13,13
2018-10-12 21:10:37+02:00,1.0,0.0,29.0,55.74,47.69,102.17,11,14,17
2018-10-12 21:11:07+02:00,1.0,0.0,28.97,55.65,49.21,102.17,9,12,15
2018-10-12 21:11:37+02:00,1.0,0.0,28.97,55.82,47.01,102.17,9,13,13
2018-10-12 21:12:07+02:00,1.0,0.0,28.95,55.85,46.76,102.17,10,13,15
2018-10-12 21:12:37+02:00,1.0,0.0,28.93,55.79,46.72,102.17,9,12,14
2018-10-12 21:13:07+02:00,1.0,0.0,28.91,55.5,52.02,102.17,9,13,15
2018-10-12 21:13:37+02:00,1.0,0.0,29.02,56.12,47.5,102.17,11,15,18
2018-10-12 21:14:07+02:00,1.0,0.0,29.02,56.24,50.69,102.16,14,18,19
2018-10-12 21:14:37+02:00,-1.0,0.0,29.05,55.76,46.41,102.17,14,18,19
2018-10-12 21:15:07+02:00,-1.0,0.0,29.1,57.24,46.75,102.18,14,18,19
2018-10-12 21:15:37+02:00,-1.0,0.0,28.42,59.2,47.46,102.19,14,18,19
2018-10-12 21:16:07+02:00,-1.0,0.0,27.69,60.85,47.85,102.2,14,18,19
2018-10-12 21:16:37+02:00,-1.0,0.0,27.15,62.18,47.18,102.19,14,18,19
2018-10-12 21:17:07+02:00,-1.0,0.0,26.85,62.86,47.49,102.18,14,18,19
2018-10-12 21:17:37+02:00,-1.0,0.0,26.55,63.81,47.45,102.18,14,18,19
2018-10-12 21:18:07+02:00,-1.0,0.0,26.34,64.44,48.91,102.18,14,18,19
2018-10-12 21:18:37+02:00,-1.0,0.0,26.13,64.88,47.53,102.18,14,18,19
2018-10-12 21:19:07+02:00,-1.0,0.0,26.02,65.25,46.94,102.18,14,18,19
2018-10-12 21:19:37+02:00,-1.0,0.0,25.95,65.54,47.67,102.18,14,18,19
2018-10-12 21:20:07+02:00,-1.0,0.0,25.87,65.6,46.26,102.17,14,18,19
2018-10-12 21:20:37+02:00,-1.0,0.0,25.81,65.94,48.37,102.17,14,18,19
2018-10-12 21:21:07+02:00,-1.0,0.0,25.77,66.16,46.95,102.17,14,18,19
2018-10-12 21:21:37+02:00,-1.0,0.0,25.73,67.03,47.17,102.18,14,18,19
2018-10-12 21:22:07+02:00,-1.0,0.0,25.68,66.7,51.32,102.18,14,18,19
2018-10-12 21:22:37+02:00,-1.0,0.0,25.64,66.76,47.65,102.18,14,18,19
2018-10-12 21:23:07+02:00,-1.0,0.0,25.61,66.9,48.25,102.18,14,18,19
2018-10-12 21:23:37+02:00,-1.0,0.0,25.6,66.84,46.54,102.18,14,18,19
2018-10-12 21:24:07+02:00,-1.0,0.0,25.56,66.85,48.13,102.18,14,18,19
2018-10-12 21:24:37+02:00,-1.0,0.0,25.57,67.08,46.89,102.18,14,18,19
2018-10-12 21:25:07+02:00,-1.0,0.0,25.5,67.06,47.53,102.18,14,18,19
2018-10-12 21:25:37+02:00,-1.0,0.0,25.5,66.91,48.24,102.18,14,18,19
2018-10-12 21:26:07+02:00,-1.0,0.0,25.48,66.99,47.62,102.18,14,18,19
2018-10-12 21:26:37+02:00,-1.0,0.0,25.48,67.12,47.01,102.18,14,18,19
2018-10-12 21:27:07+02:00,-1.0,0.0,25.5,67.24,48.64,102.18,14,18,19
2018-10-12 21:27:37+02:00,-1.0,0.0,25.48,67.17,48.51,102.18,14,18,19
2018-10-12 21:28:07+02:00,-1.0,0.0,25.47,67.35,50.03,102.18,14,18,19
2018-10-12 21:28:37+02:00,-1.0,0.0,25.45,67.28,52.21,102.18,14,18,19
2018-10-12 21:29:07+02:00,-1.0,0.0,25.44,67.19,47.57,102.17,14,18,19
2018-10-12 21:29:37+02:00,-1.0,0.0,25.45,67.1,46.55,102.18,14,18,19
2018-10-12 21:30:07+02:00,-1.0,0.0,25.44,67.04,47.69,102.18,14,18,19
2018-10-12 21:30:37+02:00,-1.0,0.0,25.43,67.03,47.73,102.18,14,18,19
2018-10-12 21:31:07+02:00,-1.0,0.0,25.43,66.94,48.03,102.17,14,18,19
2018-10-12 21:31:37+02:00,-1.0,0.0,25.43,67.08,47.31,102.18,14,18,19
2018-10-12 21:32:07+02:00,-1.0,0.0,25.43,67.18,47.8,102.17,14,18,19
2018-10-12 21:32:37+02:00,-1.0,0.0,25.43,67.19,47.47,102.18,14,18,19
2018-10-12 21:33:07+02:00,-1.0,0.0,25.43,67.1,47.48,102.18,14,18,19
2018-10-12 21:33:37+02:00,-1.0,0.0,25.43,67.1,47.25,102.18,14,18,19
2018-10-12 21:34:07+02:00,-1.0,0.0,25.44,67.37,48.27,102.18,14,18,19
2018-10-12 21:34:38+02:00,-1.0,0.0,25.43,67.41,47.99,102.18,14,18,19
2018-10-12 21:35:08+02:00,-1.0,0.0,25.43,67.25,46.81,102.18,14,18,19
2018-10-12 21:35:37+02:00,-1.0,0.0,25.43,67.17,48.79,102.18,14,18,19
2018-10-12 21:36:07+02:00,-1.0,0.0,25.41,67.15,52.64,102.18,14,18,19
2018-10-12 21:36:37+02:00,-1.0,0.0,25.38,67.17,47.99,102.18,14,18,19
2018-10-12 21:37:07+02:00,-1.0,0.0,25.4,67.17,47.24,102.18,14,18,19
2018-10-12 21:37:37+02:00,-1.0,0.0,25.37,67.14,47.45,102.18,14,18,19
2018-10-12 21:38:07+02:00,-1.0,0.0,25.4,67.11,48.6,102.18,14,18,19
2018-10-12 21:38:37+02:00,-1.0,0.0,25.37,67.17,47.59,102.18,14,18,19
2018-10-12 21:39:07+02:00,-1.0,0.0,25.41,67.12,46.81,102.18,14,18,19
2018-10-12 21:39:37+02:00,-1.0,0.0,25.38,67.06,47.86,102.18,14,18,19
2018-10-12 21:40:07+02:00,-1.0,0.0,25.41,67.35,47.21,102.18,14,18,19
2018-10-12 21:40:37+02:00,-1.0,0.0,25.4,67.16,48.22,102.18,14,18,19
2018-10-12 21:41:07+02:00,-1.0,0.0,25.4,67.22,48.19,102.18,14,18,19
2018-10-12 21:41:37+02:00,-1.0,0.0,25.38,67.2,48.15,102.18,14,18,19
2018-10-12 21:42:07+02:00,-1.0,0.0,25.38,67.15,47.17,102.18,14,18,19
2018-10-12 21:42:37+02:00,-1.0,0.0,25.38,67.2,47.14,102.18,14,18,19
2018-10-12 21:43:07+02:00,-1.0,0.0,25.36,67.27,47.68,102.18,14,18,19
2018-10-12 21:43:37+02:00,-1.0,0.0,25.36,67.22,46.58,102.18,14,18,19
2018-10-12 21:44:07+02:00,-1.0,0.0,25.34,67.27,48.4,102.18,14,18,19
2018-10-12 21:44:37+02:00,-1.0,0.0,25.36,67.3,47.88,102.19,14,18,19
2018-10-12 21:45:07+02:00,-1.0,0.0,25.36,67.28,48.2,102.18,14,18,19
2018-10-12 21:45:37+02:00,-1.0,0.0,25.37,67.26,46.66,102.18,14,18,19
2018-10-12 21:46:07+02:00,-1.0,0.0,25.37,67.12,48.37,102.19,14,18,19
2018-10-12 21:46:37+02:00,-1.0,0.0,25.36,67.16,47.95,102.19,14,18,19
2018-10-12 21:47:07+02:00,-1.0,0.0,25.4,67.26,47.0,102.19,14,18,19
2018-10-12 21:47:37+02:00,-1.0,0.0,25.41,67.17,47.49,102.19,14,18,19
2018-10-12 21:48:07+02:00,-1.0,0.0,25.37,67.21,47.63,102.19,14,18,19
2018-10-12 21:48:37+02:00,-1.0,0.0,25.37,67.34,49.69,102.19,14,18,19
2018-10-12 21:49:07+02:00,-1.0,0.0,25.36,67.33,50.82,102.19,14,18,19
2018-10-12 21:49:37+02:00,-1.0,0.0,25.36,67.24,47.94,102.19,14,18,19
2018-10-12 21:50:07+02:00,-1.0,0.0,25.36,67.26,47.13,102.19,14,18,19
2018-10-12 21:50:37+02:00,-1.0,0.0,25.37,67.31,47.65,102.19,14,18,19
2018-10-12 21:51:07+02:00,-1.0,0.0,25.38,67.65,47.25,102.19,14,18,19
2018-10-12 21:51:37+02:00,-1.0,0.0,25.38,67.58,47.91,102.19,14,18,19
2018-10-12 21:52:07+02:00,-1.0,0.0,25.37,67.42,47.89,102.19,14,18,19
2018-10-12 21:52:37+02:00,-1.0,0.0,25.36,67.47,47.71,102.19,14,18,19
2018-10-12 21:53:07+02:00,-1.0,0.0,25.33,67.43,47.24,102.19,14,18,19
2018-10-12 21:53:37+02:00,-1.0,0.0,25.33,67.55,48.55,102.19,14,18,19
2018-10-12 21:54:07+02:00,-1.0,0.0,25.33,67.91,47.73,102.19,14,18,19
2018-10-12 21:54:37+02:00,-1.0,0.0,25.36,67.72,46.2,102.19,14,18,19
2018-10-12 21:55:07+02:00,-1.0,0.0,25.33,67.63,48.55,102.19,14,18,19
2018-10-12 21:55:37+02:00,-1.0,0.0,25.32,67.67,48.85,102.19,14,18,19
2018-10-12 21:56:07+02:00,-1.0,0.0,25.29,67.65,48.13,102.19,14,18,19
2018-10-12 21:56:37+02:00,-1.0,0.0,25.3,67.56,48.89,102.19,14,18,19
2018-10-12 21:57:07+02:00,-1.0,0.0,25.33,67.93,48.13,102.19,14,18,19
2018-10-12 21:57:37+02:00,-1.0,0.0,25.33,67.79,48.03,102.19,14,18,19
2018-10-12 21:58:07+02:00,-1.0,0.0,25.32,67.53,47.8,102.19,14,18,19
2018-10-12 21:58:37+02:00,-1.0,0.0,25.34,67.62,47.17,102.19,14,18,19
2018-10-12 21:59:07+02:00,-1.0,0.0,25.33,67.64,46.4,102.19,14,18,19
2018-10-12 21:59:37+02:00,-1.0,0.0,25.3,67.7,47.97,102.19,14,18,19
2018-10-12 22:00:07+02:00,-1.0,0.0,25.3,67.68,47.96,102.19,14,18,19
2018-10-12 22:00:37+02:00,-1.0,0.0,25.32,67.63,47.9,102.19,14,18,19
2018-10-12 22:01:07+02:00,-1.0,0.0,25.3,67.6,47.36,102.2,14,18,19
2018-10-12 22:01:37+02:00,-1.0,0.0,25.3,67.54,48.0,102.19,14,18,19
2018-10-12 22:02:07+02:00,-1.0,0.0,25.32,67.54,47.55,102.19,14,18,19
2018-10-12 22:02:37+02:00,-1.0,0.0,25.32,67.69,48.65,102.19,14,18,19
2018-10-12 22:03:07+02:00,-1.0,0.0,25.33,67.86,46.76,102.19,14,18,19
2018-10-12 22:03:37+02:00,-1.0,0.0,25.32,67.67,44.72,102.19,14,18,19
2018-10-12 22:04:07+02:00,-1.0,0.0,25.32,67.93,48.21,102.19,14,18,19
2018-10-12 22:04:37+02:00,-1.0,0.0,25.33,68.09,47.03,102.19,14,18,19
2018-10-12 22:05:07+02:00,-1.0,0.0,25.34,67.93,47.48,102.19,14,18,19
2018-10-12 22:05:37+02:00,-1.0,0.0,25.32,67.59,47.8,102.19,14,18,19
2018-10-12 22:06:07+02:00,-1.0,0.0,25.32,67.64,46.95,102.19,14,18,19
2018-10-12 22:06:37+02:00,-1.0,0.0,25.32,67.68,47.72,102.19,14,18,19
2018-10-12 22:07:07+02:00,-1.0,0.0,25.3,67.6,47.26,102.18,14,18,19
2018-10-12 22:07:37+02:00,-1.0,0.0,25.32,67.64,47.64,102.19,14,18,19
2018-10-12 22:08:07+02:00,-1.0,0.0,25.33,67.64,47.79,102.19,14,18,19
2018-10-12 22:08:37+02:00,-1.0,0.0,25.32,67.65,51.45,102.18,14,18,19
2018-10-12 22:09:07+02:00,-1.0,0.0,25.33,67.7,47.1,102.19,14,18,19
2018-10-12 22:09:37+02:00,-1.0,0.0,25.3,67.69,48.27,102.19,14,18,19
2018-10-12 22:10:07+02:00,-1.0,0.0,25.3,67.72,46.88,102.19,14,18,19
2018-10-12 22:10:37+02:00,-1.0,0.0,25.33,67.65,47.44,102.19,14,18,19
2018-10-12 22:11:07+02:00,-1.0,0.0,25.32,67.59,48.07,102.19,14,18,19
2018-10-12 22:11:37+02:00,-1.0,0.0,25.32,68.14,48.24,102.18,14,18,19
2018-10-12 22:12:07+02:00,-1.0,0.0,25.32,67.83,47.3,102.19,14,18,19
2018-10-12 22:12:37+02:00,-1.0,0.0,25.32,67.8,45.88,102.18,14,18,19
2018-10-12 22:13:07+02:00,-1.0,0.0,25.32,67.73,47.63,102.19,14,18,19
2018-10-12 22:13:37+02:00,-1.0,0.0,25.3,67.76,46.91,102.19,14,18,19
2018-10-12 22:14:07+02:00,-1.0,0.0,25.32,67.82,47.95,102.18,14,18,19
2018-10-12 22:14:37+02:00,-1.0,0.0,25.32,67.82,47.15,102.19,14,18,19
2018-10-12 22:15:07+02:00,-1.0,0.0,25.3,67.82,48.31,102.19,14,18,19
2018-10-12 22:15:37+02:00,-1.0,0.0,25.33,67.74,47.27,102.18,14,18,19
2018-10-12 22:16:07+02:00,-1.0,0.0,25.32,67.59,47.48,102.18,14,18,19
2018-10-12 22:16:37+02:00,-1.0,0.0,25.34,67.93,47.58,102.19,14,18,19
2018-10-12 22:17:07+02:00,-1.0,0.0,25.32,67.88,46.79,102.19,14,18,19
2018-10-12 22:17:37+02:00,-1.0,0.0,25.34,67.74,47.13,102.18,14,18,19
2018-10-12 22:18:07+02:00,-1.0,0.0,25.32,67.69,47.72,102.18,14,18,19
2018-10-12 22:18:37+02:00,-1.0,0.0,25.29,67.76,47.42,102.18,14,18,19
2018-10-12 22:19:07+02:00,-1.0,0.0,25.3,67.82,49.8,102.19,14,18,19
2018-10-12 22:19:37+02:00,-1.0,0.0,25.3,67.74,48.16,102.18,14,18,19
2018-10-12 22:20:07+02:00,-1.0,0.0,25.29,68.21,48.32,102.19,14,18,19
2018-10-12 22:20:37+02:00,-1.0,0.0,25.3,68.04,48.16,102.19,14,18,19
2018-10-12 22:21:07+02:00,-1.0,0.0,25.32,68.13,48.09,102.19,14,18,19
2018-10-12 22:21:37+02:00,-1.0,0.0,25.33,67.98,50.17,102.19,14,18,19
2018-10-12 22:22:07+02:00,-1.0,0.0,25.32,67.74,47.71,102.19,14,18,19
2018-10-12 22:22:37+02:00,-1.0,0.0,25.29,67.88,47.45,102.19,14,18,19
2018-10-12 22:23:07+02:00,-1.0,0.0,25.3,67.92,47.32,102.19,14,18,19
2018-10-12 22:23:37+02:00,-1.0,0.0,25.27,67.96,47.72,102.19,14,18,19
2018-10-12 22:24:07+02:00,-1.0,0.0,25.27,67.83,46.78,102.19,14,18,19
2018-10-12 22:24:37+02:00,-1.0,0.0,25.3,67.71,50.47,102.19,14,18,19
2018-10-12 22:25:07+02:00,-1.0,0.0,25.32,67.68,46.58,102.19,14,18,19
2018-10-12 22:25:37+02:00,-1.0,0.0,25.32,67.87,47.19,102.19,14,18,19
2018-10-12 22:26:07+02:00,-1.0,0.0,25.32,67.78,47.69,102.19,14,18,19
2018-10-12 22:26:37+02:00,-1.0,0.0,25.32,67.68,46.96,102.19,14,18,19
2018-10-12 22:27:07+02:00,-1.0,0.0,25.32,67.75,47.95,102.19,14,18,19
2018-10-12 22:27:37+02:00,-1.0,0.0,25.29,67.85,46.47,102.19,14,18,19
2018-10-12 22:28:07+02:00,-1.0,0.0,25.29,67.72,48.26,102.19,14,18,19
2018-10-12 22:28:37+02:00,-1.0,0.0,25.32,67.8,48.76,102.19,14,18,19
2018-10-12 22:29:07+02:00,-1.0,0.0,25.29,67.77,47.61,102.19,14,18,19
2018-10-12 22:29:37+02:00,-1.0,0.0,25.3,67.66,47.2,102.19,14,18,19
2018-10-12 22:30:07+02:00,-1.0,0.0,25.3,67.68,47.96,102.19,14,18,19
2018-10-12 22:30:37+02:00,-1.0,0.0,25.3,67.68,46.96,102.19,14,18,19
2018-10-12 22:31:07+02:00,-1.0,0.0,25.32,67.61,47.72,102.19,14,18,19
2018-10-12 22:31:37+02:00,-1.0,0.0,25.32,67.73,48.04,102.19,14,18,19
2018-10-12 22:32:07+02:00,-1.0,0.0,25.32,67.77,47.24,102.19,14,18,19
2018-10-12 22:32:37+02:00,-1.0,0.0,25.3,67.76,47.32,102.19,14,18,19
2018-10-12 22:33:07+02:00,-1.0,0.0,25.29,67.74,48.9,102.19,14,18,19
2018-10-12 22:33:37+02:00,-1.0,0.0,25.3,67.71,48.29,102.19,14,18,19
2018-10-12 22:34:07+02:00,-1.0,0.0,25.3,67.65,47.89,102.18,14,18,19
2018-10-12 22:34:37+02:00,-1.0,0.0,25.3,67.68,48.53,102.19,14,18,19
2018-10-12 22:35:07+02:00,-1.0,0.0,25.32,67.71,46.67,102.18,14,18,19
2018-10-12 22:35:37+02:00,-1.0,0.0,25.32,67.74,48.33,102.19,14,18,19
2018-10-12 22:36:07+02:00,-1.0,0.0,25.32,67.74,47.36,102.19,14,18,19
2018-10-12 22:36:37+02:00,-1.0,0.0,25.3,67.74,48.64,102.19,14,18,19
2018-10-12 22:37:07+02:00,-1.0,0.0,25.3,67.67,47.63,102.19,14,18,19
2018-10-12 22:37:37+02:00,-1.0,0.0,25.3,67.7,47.95,102.19,14,18,19
2018-10-12 22:38:07+02:00,-1.0,0.0,25.3,67.71,47.3,102.19,14,18,19
2018-10-12 22:38:37+02:00,-1.0,0.0,25.32,67.76,47.17,102.19,14,18,19
2018-10-12 22:39:07+02:00,-1.0,0.0,25.3,67.76,48.37,102.19,14,18,19
2018-10-12 22:39:37+02:00,-1.0,0.0,25.3,67.74,49.76,102.19,14,18,19
2018-10-12 22:40:07+02:00,-1.0,0.0,25.3,67.7,48.13,102.19,14,18,19
2018-10-12 22:40:37+02:00,-1.0,0.0,25.3,67.74,48.92,102.19,14,18,19
2018-10-12 22:41:07+02:00,-1.0,0.0,25.3,67.75,45.57,102.19,14,18,19
2018-10-12 22:41:37+02:00,-1.0,0.0,25.32,67.77,47.36,102.19,14,18,19
2018-10-12 22:42:07+02:00,-1.0,0.0,25.29,67.77,50.74,102.19,14,18,19
2018-10-12 22:42:37+02:00,-1.0,0.0,25.29,67.72,47.71,102.19,14,18,19
2018-10-12 22:43:07+02:00,-1.0,0.0,25.32,67.74,47.89,102.19,14,18,19
2018-10-12 22:43:37+02:00,-1.0,0.0,25.3,67.75,47.52,102.2,14,18,19
2018-10-12 22:44:07+02:00,-1.0,0.0,25.32,67.71,47.33,102.2,14,18,19
2018-10-12 22:44:37+02:00,-1.0,0.0,25.29,67.9,48.04,102.2,14,18,19
2018-10-12 22:45:07+02:00,-1.0,0.0,25.34,67.81,47.38,102.19,14,18,19
2018-10-12 22:45:37+02:00,-1.0,0.0,25.32,68.08,47.52,102.2,14,18,19
2018-10-12 22:46:07+02:00,-1.0,0.0,25.32,68.01,46.86,102.2,14,18,19
2018-10-12 22:46:37+02:00,-1.0,0.0,25.3,67.84,47.77,102.2,14,18,19
2018-10-12 22:47:07+02:00,-1.0,0.0,25.32,67.86,48.81,102.2,14,18,19
2018-10-12 22:47:37+02:00,-1.0,0.0,25.27,67.9,47.75,102.2,14,18,19
2018-10-12 22:48:07+02:00,-1.0,0.0,25.27,67.85,47.01,102.2,14,18,19
2018-10-12 22:48:37+02:00,-1.0,0.0,25.3,67.82,47.75,102.2,14,18,19
2018-10-12 22:49:07+02:00,-1.0,0.0,25.3,67.78,46.89,102.2,14,18,19
2018-10-12 22:49:37+02:00,-1.0,0.0,25.29,67.82,47.66,102.2,14,18,19
2018-10-12 22:50:07+02:00,-1.0,0.0,25.3,67.78,49.31,102.2,14,18,19
2018-10-12 22:50:37+02:00,-1.0,0.0,25.29,67.8,47.1,102.2,14,18,19
2018-10-12 22:51:07+02:00,-1.0,0.0,25.29,67.73,48.5,102.2,14,18,19
2018-10-12 22:51:37+02:00,-1.0,0.0,25.29,67.72,49.28,102.2,14,18,19
2018-10-12 22:52:07+02:00,-1.0,0.0,25.29,67.78,47.11,102.19,14,18,19
2018-10-12 22:52:37+02:00,-1.0,0.0,25.29,67.71,46.37,102.19,14,18,19
2018-10-12 22:53:07+02:00,-1.0,0.0,25.3,67.7,47.95,102.2,14,18,19
2018-10-12 22:53:37+02:00,-1.0,0.0,25.3,67.76,47.96,102.2,14,18,19
2018-10-12 22:54:07+02:00,-1.0,0.0,25.29,67.71,50.75,102.2,14,18,19
2018-10-12 22:54:37+02:00,-1.0,0.0,25.32,68.32,49.1,102.19,14,18,19
2018-10-12 22:55:07+02:00,-1.0,0.0,25.3,68.04,47.12,102.19,14,18,19
2018-10-12 22:55:37+02:00,-1.0,0.0,25.3,68.02,47.72,102.19,14,18,19
2018-10-12 22:56:07+02:00,-1.0,0.0,25.3,67.81,47.24,102.19,14,18,19
2018-10-12 22:56:37+02:00,-1.0,0.0,25.29,67.84,47.08,102.19,14,18,19
2018-10-12 22:57:07+02:00,-1.0,0.0,25.27,67.79,47.72,102.19,14,18,19
2018-10-12 22:57:37+02:00,-1.0,0.0,25.26,67.86,47.63,102.19,14,18,19
2018-10-12 22:58:07+02:00,-1.0,0.0,25.26,67.82,48.92,102.19,14,18,19
2018-10-12 22:58:37+02:00,-1.0,0.0,25.27,67.77,47.99,102.19,14,18,19
2018-10-12 22:59:07+02:00,-1.0,0.0,25.29,67.81,47.07,102.19,14,18,19
2018-10-12 22:59:37+02:00,-1.0,0.0,25.3,67.87,48.87,102.2,14,18,19
2018-10-12 23:00:07+02:00,-1.0,0.0,25.27,67.85,48.05,102.19,14,18,19
2018-10-12 23:00:37+02:00,-1.0,0.0,25.27,67.93,47.29,102.19,14,18,19
2018-10-12 23:01:07+02:00,-1.0,0.0,25.27,67.87,48.35,102.19,14,18,19
2018-10-12 23:01:37+02:00,-1.0,0.0,25.26,67.87,47.95,102.19,14,18,19
2018-10-12 23:02:07+02:00,-1.0,0.0,25.27,67.85,47.15,102.19,14,18,19
2018-10-12 23:02:37+02:00,-1.0,0.0,25.29,67.84,46.77,102.19,14,18,19
2018-10-12 23:03:07+02:00,-1.0,0.0,25.32,67.8,48.56,102.19,14,18,19
2018-10-12 23:03:37+02:00,-1.0,0.0,25.27,67.79,47.78,102.19,14,18,19
2018-10-12 23:04:07+02:00,-1.0,0.0,25.27,67.81,47.3,102.19,14,18,19
2018-10-12 23:04:37+02:00,-1.0,0.0,25.26,67.83,48.74,102.19,14,18,19
2018-10-12 23:05:07+02:00,-1.0,0.0,25.27,67.86,47.52,102.19,14,18,19
2018-10-12 23:05:37+02:00,-1.0,0.0,25.29,67.87,48.94,102.19,14,18,19
2018-10-12 23:06:07+02:00,-1.0,0.0,25.27,67.86,48.44,102.19,14,18,19
2018-10-12 23:06:37+02:00,-1.0,0.0,25.29,67.82,47.52,102.19,14,18,19
2018-10-12 23:07:07+02:00,-1.0,0.0,25.27,67.77,48.16,102.19,14,18,19
2018-10-12 23:07:37+02:00,-1.0,0.0,25.29,67.88,48.94,102.19,14,18,19
2018-10-12 23:08:07+02:00,-1.0,0.0,25.26,67.89,47.67,102.19,14,18,19
2018-10-12 23:08:37+02:00,-1.0,0.0,25.27,67.89,47.69,102.19,14,18,19
2018-10-12 23:09:07+02:00,-1.0,0.0,25.29,67.88,49.23,102.19,14,18,19
2018-10-12 23:09:37+02:00,-1.0,0.0,25.29,67.85,47.3,102.19,14,18,19
2018-10-12 23:10:07+02:00,-1.0,0.0,25.3,67.87,47.82,102.19,14,18,19
2018-10-12 23:10:37+02:00,-1.0,0.0,25.27,67.88,47.99,102.19,14,18,19
2018-10-12 23:11:07+02:00,-1.0,0.0,25.27,67.83,47.6,102.19,14,18,19
2018-10-12 23:11:37+02:00,-1.0,0.0,25.27,67.84,47.72,102.19,14,18,19
2018-10-12 23:12:07+02:00,-1.0,0.0,25.27,67.78,46.23,102.19,14,18,19
2018-10-12 23:12:37+02:00,-1.0,0.0,25.27,67.81,48.95,102.19,14,18,19
2018-10-12 23:13:07+02:00,-1.0,0.0,25.26,67.83,48.15,102.19,14,18,19
2018-10-12 23:13:37+02:00,-1.0,0.0,25.27,68.17,47.62,102.19,14,18,19
2018-10-12 23:14:07+02:00,-1.0,0.0,25.26,68.2,51.69,102.19,14,18,19
2018-10-12 23:14:37+02:00,-1.0,0.0,25.26,68.13,48.88,102.19,14,18,19
2018-10-12 23:15:07+02:00,-1.0,0.0,25.26,67.96,46.37,102.19,14,18,19
2018-10-12 23:15:37+02:00,-1.0,0.0,25.29,67.89,49.6,102.19,14,18,19
2018-10-12 23:16:07+02:00,-1.0,0.0,25.26,67.91,47.81,102.19,14,18,19
2018-10-12 23:16:37+02:00,-1.0,0.0,25.27,67.87,47.41,102.19,14,18,19
2018-10-12 23:17:07+02:00,-1.0,0.0,25.27,67.88,47.83,102.19,14,18,19
2018-10-12 23:17:37+02:00,-1.0,0.0,25.26,67.87,48.03,102.19,14,18,19
2018-10-12 23:18:07+02:00,-1.0,0.0,25.27,67.87,47.26,102.19,14,18,19
2018-10-12 23:18:37+02:00,-1.0,0.0,25.29,67.93,48.3,102.19,14,18,19
2018-10-12 23:19:07+02:00,-1.0,0.0,25.24,67.87,48.16,102.19,14,18,19
2018-10-12 23:19:37+02:00,-1.0,0.0,25.27,67.88,47.57,102.19,14,18,19
2018-10-12 23:20:07+02:00,-1.0,0.0,25.27,67.89,47.39,102.19,14,18,19
2018-10-12 23:20:37+02:00,-1.0,0.0,25.29,67.87,46.75,102.19,14,18,19
2018-10-12 23:21:07+02:00,-1.0,0.0,25.26,67.77,47.06,102.19,14,18,19
2018-10-12 23:21:37+02:00,-1.0,0.0,25.27,67.84,47.48,102.19,14,18,19
2018-10-12 23:22:07+02:00,-1.0,0.0,25.27,67.88,48.54,102.19,14,18,19
2018-10-12 23:22:37+02:00,-1.0,0.0,25.26,67.91,48.55,102.19,14,18,19
2018-10-12 23:23:07+02:00,-1.0,0.0,25.27,67.97,47.01,102.18,14,18,19
2018-10-12 23:23:37+02:00,-1.0,0.0,25.24,68.03,50.56,102.18,14,18,19
2018-10-12 23:24:07+02:00,-1.0,0.0,25.26,67.97,47.85,102.19,14,18,19
2018-10-12 23:24:37+02:00,-1.0,0.0,25.29,67.91,47.26,102.19,14,18,19
2018-10-12 23:25:07+02:00,-1.0,0.0,25.23,67.85,46.09,102.19,14,18,19
2018-10-12 23:25:37+02:00,-1.0,0.0,25.26,67.9,47.1,102.19,14,18,19
2018-10-12 23:26:07+02:00,-1.0,0.0,25.27,67.97,46.64,102.18,14,18,19
2018-10-12 23:26:37+02:00,-1.0,0.0,25.24,67.85,47.36,102.18,14,18,19
2018-10-12 23:27:07+02:00,-1.0,0.0,25.27,67.93,47.27,102.19,14,18,19
2018-10-12 23:27:37+02:00,-1.0,0.0,25.24,67.93,47.92,102.19,14,18,19
2018-10-12 23:28:07+02:00,-1.0,0.0,25.24,67.93,46.91,102.19,14,18,19
2018-10-12 23:28:37+02:00,-1.0,0.0,25.23,67.92,48.74,102.18,14,18,19
2018-10-12 23:29:07+02:00,-1.0,0.0,25.24,67.98,47.66,102.19,14,18,19
2018-10-12 23:29:37+02:00,-1.0,0.0,25.26,67.93,48.05,102.19,14,18,19
2018-10-12 23:30:07+02:00,-1.0,0.0,25.27,67.98,46.98,102.19,14,18,19
2018-10-12 23:30:37+02:00,-1.0,0.0,25.24,67.99,48.46,102.19,14,18,19
2018-10-12 23:31:07+02:00,-1.0,0.0,25.23,68.03,48.31,102.19,14,18,19
2018-10-12 23:31:37+02:00,-1.0,0.0,25.23,68.11,47.44,102.19,14,18,19
2018-10-12 23:32:07+02:00,-1.0,0.0,25.2,68.09,48.15,102.19,14,18,19
2018-10-12 23:32:37+02:00,-1.0,0.0,25.2,68.07,46.23,102.19,14,18,19
2018-10-12 23:33:07+02:00,-1.0,0.0,25.22,68.09,46.76,102.19,14,18,19
2018-10-12 23:33:37+02:00,-1.0,0.0,25.22,67.95,48.32,102.18,14,18,19
2018-10-12 23:34:07+02:00,-1.0,0.0,25.27,67.97,47.69,102.19,14,18,19
2018-10-12 23:34:37+02:00,-1.0,0.0,25.23,67.92,48.92,102.19,14,18,19
2018-10-12 23:35:07+02:00,-1.0,0.0,25.26,67.95,47.09,102.19,14,18,19
2018-10-12 23:35:37+02:00,-1.0,0.0,25.22,68.01,47.68,102.19,14,18,19
2018-10-12 23:36:07+02:00,-1.0,0.0,25.23,68.03,47.71,102.18,14,18,19
2018-10-12 23:36:37+02:00,-1.0,0.0,25.23,67.97,48.9,102.18,14,18,19
2018-10-12 23:37:07+02:00,-1.0,0.0,25.22,67.91,47.24,102.18,14,18,19
2018-10-12 23:37:37+02:00,-1.0,0.0,25.23,67.95,47.03,102.18,14,18,19
2018-10-12 23:38:07+02:00,-1.0,0.0,25.24,67.91,48.83,102.18,14,18,19
2018-10-12 23:38:37+02:00,-1.0,0.0,25.24,67.95,47.49,102.18,14,18,19
2018-10-12 23:39:07+02:00,-1.0,0.0,25.23,67.9,46.89,102.18,14,18,19
2018-10-12 23:39:37+02:00,-1.0,0.0,25.24,67.85,49.24,102.18,14,18,19
2018-10-12 23:40:07+02:00,-1.0,0.0,25.26,67.92,47.51,102.18,14,18,19
2018-10-12 23:40:37+02:00,-1.0,0.0,25.26,67.91,47.66,102.18,14,18,19
2018-10-12 23:41:07+02:00,-1.0,0.0,25.26,67.93,47.84,102.18,14,18,19
2018-10-12 23:41:37+02:00,-1.0,0.0,25.27,67.9,47.78,102.18,14,18,19
2018-10-12 23:42:07+02:00,-1.0,0.0,25.24,67.91,47.07,102.18,14,18,19
2018-10-12 23:42:37+02:00,-1.0,0.0,25.23,67.89,48.79,102.18,14,18,19
2018-10-12 23:43:07+02:00,-1.0,0.0,25.26,67.88,47.36,102.18,14,18,19
2018-10-12 23:43:37+02:00,-1.0,0.0,25.23,67.9,47.56,102.18,14,18,19
2018-10-12 23:44:07+02:00,-1.0,0.0,25.24,67.88,47.34,102.18,14,18,19
2018-10-12 23:44:37+02:00,-1.0,0.0,25.24,67.9,47.82,102.18,14,18,19
2018-10-12 23:45:07+02:00,-1.0,0.0,25.26,67.87,46.84,102.19,14,18,19
2018-10-12 23:45:37+02:00,-1.0,0.0,25.23,67.79,48.12,102.19,14,18,19
2018-10-12 23:46:07+02:00,-1.0,0.0,25.27,67.83,47.16,102.19,14,18,19
2018-10-12 23:46:37+02:00,-1.0,0.0,25.26,67.85,47.86,102.19,14,18,19
2018-10-12 23:47:07+02:00,-1.0,0.0,25.27,67.91,47.67,102.19,14,18,19
2018-10-12 23:47:37+02:00,-1.0,0.0,25.26,67.91,47.88,102.19,14,18,19
2018-10-12 23:48:07+02:00,-1.0,0.0,25.24,67.92,47.31,102.19,14,18,19
2018-10-12 23:48:37+02:00,-1.0,0.0,25.26,67.85,49.52,102.19,14,18,19
2018-10-12 23:49:07+02:00,-1.0,0.0,25.26,67.85,47.92,102.19,14,18,19
2018-10-12 23:49:37+02:00,-1.0,0.0,25.27,67.84,48.6,102.19,14,18,19
2018-10-12 23:50:07+02:00,-1.0,0.0,25.27,67.77,48.7,102.19,14,18,19
2018-10-12 23:50:37+02:00,-1.0,0.0,25.26,68.23,47.05,102.18,14,18,19
2018-10-12 23:51:07+02:00,-1.0,0.0,25.26,68.16,46.74,102.19,14,18,19
2018-10-12 23:51:37+02:00,-1.0,0.0,25.27,67.98,47.77,102.19,14,18,19
2018-10-12 23:52:07+02:00,-1.0,0.0,25.26,68.01,48.71,102.18,14,18,19
2018-10-12 23:52:37+02:00,-1.0,0.0,25.24,68.11,48.77,102.19,14,18,19
2018-10-12 23:53:07+02:00,-1.0,0.0,25.26,68.03,47.39,102.18,14,18,19
2018-10-12 23:53:37+02:00,-1.0,0.0,25.24,68.09,46.97,102.19,14,18,19
2018-10-12 23:54:07+02:00,-1.0,0.0,25.23,68.11,50.24,102.18,14,18,19
2018-10-12 23:54:37+02:00,-1.0,0.0,25.24,68.03,47.06,102.19,14,18,19
2018-10-12 23:55:07+02:00,-1.0,0.0,25.27,67.96,47.67,102.19,14,18,19
2018-10-12 23:55:37+02:00,-1.0,0.0,25.26,67.92,47.44,102.19,14,18,19
2018-10-12 23:56:07+02:00,-1.0,0.0,25.26,67.91,46.98,102.18,14,18,19
2018-10-12 23:56:37+02:00,-1.0,0.0,25.27,67.84,48.1,102.18,14,18,19
2018-10-12 23:57:07+02:00,-1.0,0.0,25.29,67.84,47.42,102.19,14,18,19
2018-10-12 23:57:37+02:00,-1.0,0.0,25.3,67.81,47.73,102.19,14,18,19
2018-10-12 23:58:07+02:00,-1.0,0.0,25.27,67.76,47.6,102.19,14,18,19
2018-10-12 23:58:37+02:00,-1.0,0.0,25.27,67.69,46.67,102.19,14,18,19
2018-10-12 23:59:07+02:00,-1.0,0.0,25.27,67.72,47.21,102.19,14,18,19
2018-10-12 23:59:37+02:00,-1.0,0.0,25.27,67.77,47.5,102.19,14,18,19
2018-10-13 00:00:07+02:00,-1.0,0.0,25.26,67.76,47.64,102.19,14,18,19
2018-10-13 00:00:37+02:00,-1.0,0.0,25.29,67.75,48.48,102.19,14,18,19
2018-10-13 00:01:07+02:00,-1.0,0.0,25.27,67.76,47.83,102.19,14,18,19
2018-10-13 00:01:37+02:00,-1.0,0.0,25.24,67.79,47.65,102.19,14,18,19
2018-10-13 00:02:07+02:00,-1.0,0.0,25.27,67.82,49.26,102.19,14,18,19
2018-10-13 00:02:37+02:00,-1.0,0.0,25.27,67.81,47.74,102.19,14,18,19
2018-10-13 00:03:07+02:00,-1.0,0.0,25.26,67.87,46.9,102.19,14,18,19
2018-10-13 00:03:37+02:00,-1.0,0.0,25.26,67.87,46.92,102.19,14,18,19
2018-10-13 00:04:07+02:00,-1.0,0.0,25.23,67.83,48.02,102.19,14,18,19
2018-10-13 00:04:37+02:00,-1.0,0.0,25.29,67.81,48.61,102.19,14,18,19
2018-10-13 00:05:07+02:00,-1.0,0.0,25.24,67.77,46.81,102.19,14,18,19
2018-10-13 00:05:37+02:00,-1.0,0.0,25.24,67.88,47.27,102.19,14,18,19
2018-10-13 00:06:07+02:00,-1.0,0.0,25.29,67.81,47.36,102.19,14,18,19
2018-10-13 00:06:37+02:00,-1.0,0.0,25.26,67.83,46.95,102.19,14,18,19
2018-10-13 00:07:07+02:00,-1.0,0.0,25.27,67.83,47.32,102.19,14,18,19
2018-10-13 00:07:37+02:00,-1.0,0.0,25.24,67.78,47.14,102.19,14,18,19
2018-10-13 00:08:07+02:00,-1.0,0.0,25.26,67.79,46.87,102.2,14,18,19
2018-10-13 00:08:37+02:00,-1.0,0.0,25.27,67.75,48.14,102.19,14,18,19
2018-10-13 00:09:07+02:00,-1.0,0.0,25.27,67.74,47.37,102.19,14,18,19
2018-10-13 00:09:37+02:00,-1.0,0.0,25.27,67.75,47.34,102.19,14,18,19
2018-10-13 00:10:07+02:00,-1.0,0.0,25.26,67.78,49.2,102.19,14,18,19
2018-10-13 00:10:37+02:00,-1.0,0.0,25.26,67.78,48.19,102.19,14,18,19
2018-10-13 00:11:07+02:00,-1.0,0.0,25.26,67.73,46.65,102.19,14,18,19
2018-10-13 00:11:37+02:00,-1.0,0.0,25.24,67.74,46.88,102.19,14,18,19
2018-10-13 00:12:07+02:00,-1.0,0.0,25.24,67.69,47.12,102.19,14,18,19
2018-10-13 00:12:37+02:00,-1.0,0.0,25.29,67.72,47.55,102.19,14,18,19
2018-10-13 00:13:07+02:00,-1.0,0.0,25.27,67.74,46.89,102.19,14,18,19
2018-10-13 00:13:37+02:00,-1.0,0.0,25.27,67.76,48.17,102.19,14,18,19
2018-10-13 00:14:07+02:00,-1.0,0.0,25.27,67.76,48.23,102.19,14,18,19
2018-10-13 00:14:37+02:00,-1.0,0.0,25.27,67.84,47.4,102.19,14,18,19
2018-10-13 00:15:07+02:00,-1.0,0.0,25.23,67.82,48.11,102.19,14,18,19
2018-10-13 00:15:37+02:00,-1.0,0.0,25.23,67.8,47.51,102.19,14,18,19
2018-10-13 00:16:07+02:00,-1.0,0.0,25.24,67.84,47.35,102.19,14,18,19
2018-10-13 00:16:37+02:00,-1.0,0.0,25.23,67.87,47.86,102.19,14,18,19
2018-10-13 00:17:07+02:00,-1.0,0.0,25.22,67.79,47.38,102.19,14,18,19
2018-10-13 00:17:37+02:00,-1.0,0.0,25.23,67.77,46.54,102.19,14,18,19
2018-10-13 00:18:07+02:00,-1.0,0.0,25.26,67.83,47.35,102.19,14,18,19
2018-10-13 00:18:37+02:00,-1.0,0.0,25.22,67.88,47.94,102.18,14,18,19
2018-10-13 00:19:07+02:00,-1.0,0.0,25.24,67.79,47.02,102.18,14,18,19
2018-10-13 00:19:37+02:00,-1.0,0.0,25.22,67.8,47.11,102.18,14,18,19
2018-10-13 00:20:07+02:00,-1.0,0.0,25.23,67.81,46.88,102.18,14,18,19
2018-10-13 00:20:37+02:00,-1.0,0.0,25.26,67.68,48.36,102.18,14,18,19
2018-10-13 00:21:07+02:00,-1.0,0.0,25.24,67.68,47.95,102.18,14,18,19
2018-10-13 00:21:37+02:00,-1.0,0.0,25.24,67.76,47.63,102.18,14,18,19
2018-10-13 00:22:07+02:00,-1.0,0.0,25.27,67.87,47.92,102.18,14,18,19
2018-10-13 00:22:37+02:00,-1.0,0.0,25.24,67.81,47.74,102.18,14,18,19
2018-10-13 00:23:07+02:00,-1.0,0.0,25.23,67.83,48.26,102.18,14,18,19
2018-10-13 00:23:37+02:00,-1.0,0.0,25.23,67.82,47.42,102.18,14,18,19
2018-10-13 00:24:07+02:00,-1.0,0.0,25.24,67.82,47.76,102.19,14,18,19
2018-10-13 00:24:37+02:00,-1.0,0.0,25.24,67.86,47.33,102.18,14,18,19
2018-10-13 00:25:07+02:00,-1.0,0.0,25.27,67.77,47.28,102.18,14,18,19
2018-10-13 00:25:37+02:00,-1.0,0.0,25.24,67.71,48.14,102.18,14,18,19
2018-10-13 00:26:07+02:00,-1.0,0.0,25.24,67.73,51.76,102.18,14,18,19
2018-10-13 00:26:37+02:00,-1.0,0.0,25.24,67.71,47.5,102.18,14,18,19
2018-10-13 00:27:07+02:00,-1.0,0.0,25.26,67.76,47.79,102.18,14,18,19
2018-10-13 00:27:37+02:00,-1.0,0.0,25.24,67.77,47.44,102.18,14,18,19
2018-10-13 00:28:07+02:00,-1.0,0.0,25.24,67.74,48.24,102.18,14,18,19
2018-10-13 00:28:37+02:00,-1.0,0.0,25.24,67.73,47.51,102.18,14,18,19
2018-10-13 00:29:07+02:00,-1.0,0.0,25.24,67.76,48.38,102.18,14,18,19
2018-10-13 00:29:37+02:00,-1.0,0.0,25.27,67.83,47.23,102.18,14,18,19
2018-10-13 00:30:07+02:00,-1.0,0.0,25.26,67.7,47.53,102.18,14,18,19
2018-10-13 00:30:37+02:00,-1.0,0.0,25.24,67.65,47.45,102.18,14,18,19
2018-10-13 00:31:07+02:00,-1.0,0.0,25.26,67.61,47.34,102.18,14,18,19
2018-10-13 00:31:37+02:00,-1.0,0.0,25.26,67.71,49.1,102.18,14,18,19
2018-10-13 00:32:07+02:00,-1.0,0.0,25.24,67.74,47.99,102.17,14,18,19
2018-10-13 00:32:37+02:00,-1.0,0.0,25.23,67.8,46.8,102.17,14,18,19
2018-10-13 00:33:07+02:00,-1.0,0.0,25.22,67.81,47.71,102.18,14,18,19
2018-10-13 00:33:37+02:00,-1.0,0.0,25.23,67.76,47.31,102.18,14,18,19
2018-10-13 00:34:07+02:00,-1.0,0.0,25.24,67.74,47.13,102.17,14,18,19
2018-10-13 00:34:37+02:00,-1.0,0.0,25.24,67.8,47.77,102.18,14,18,19
2018-10-13 00:35:07+02:00,-1.0,0.0,25.23,67.87,47.38,102.17,14,18,19
2018-10-13 00:35:37+02:00,-1.0,0.0,25.23,67.93,47.75,102.17,14,18,19
2018-10-13 00:36:07+02:00,-1.0,0.0,25.2,67.8,47.69,102.17,14,18,19
2018-10-13 00:36:37+02:00,-1.0,0.0,25.23,67.88,47.57,102.17,14,18,19
2018-10-13 00:37:07+02:00,-1.0,0.0,25.17,67.81,47.15,102.17,14,18,19
2018-10-13 00:37:37+02:00,-1.0,0.0,25.23,67.85,47.52,102.17,14,18,19
2018-10-13 00:38:07+02:00,-1.0,0.0,25.23,67.75,47.62,102.17,14,18,19
2018-10-13 00:38:37+02:00,-1.0,0.0,25.24,67.83,47.52,102.17,14,18,19
2018-10-13 00:39:07+02:00,-1.0,0.0,25.23,67.72,46.82,102.17,14,18,19
2018-10-13 00:39:37+02:00,-1.0,0.0,25.23,67.71,47.92,102.17,14,18,19
2018-10-13 00:40:07+02:00,-1.0,0.0,25.22,67.77,48.38,102.17,14,18,19
2018-10-13 00:40:37+02:00,-1.0,0.0,25.22,67.89,49.88,102.17,14,18,19
2018-10-13 00:41:07+02:00,-1.0,0.0,25.23,67.8,48.97,102.17,14,18,19
2018-10-13 00:41:37+02:00,-1.0,0.0,25.22,67.78,46.94,102.17,14,18,19
2018-10-13 00:42:07+02:00,-1.0,0.0,25.22,67.81,47.31,102.17,14,18,19
2018-10-13 00:42:37+02:00,-1.0,0.0,25.23,67.87,47.74,102.17,14,18,19
2018-10-13 00:43:07+02:00,-1.0,0.0,25.23,67.84,47.58,102.17,14,18,19
2018-10-13 00:43:37+02:00,-1.0,0.0,25.23,67.87,47.86,102.17,14,18,19
2018-10-13 00:44:07+02:00,-1.0,0.0,25.19,67.84,47.5,102.16,14,18,19
2018-10-13 00:44:37+02:00,-1.0,0.0,25.2,67.9,49.89,102.17,14,18,19
2018-10-13 00:45:07+02:00,-1.0,0.0,25.17,67.86,47.48,102.16,14,18,19
2018-10-13 00:45:37+02:00,-1.0,0.0,25.2,67.84,48.19,102.17,14,18,19
2018-10-13 00:46:07+02:00,-1.0,0.0,25.19,67.82,47.26,102.17,14,18,19
2018-10-13 00:46:37+02:00,-1.0,0.0,25.2,67.74,47.88,102.17,14,18,19
2018-10-13 00:47:07+02:00,-1.0,0.0,25.2,67.81,47.14,102.17,14,18,19
2018-10-13 00:47:37+02:00,-1.0,0.0,25.2,67.8,47.85,102.17,14,18,19
2018-10-13 00:48:07+02:00,-1.0,0.0,25.23,67.8,47.28,102.16,14,18,19
2018-10-13 00:48:37+02:00,-1.0,0.0,25.22,67.7,46.87,102.17,14,18,19
2018-10-13 00:49:07+02:00,-1.0,0.0,25.22,67.66,47.9,102.17,14,18,19
2018-10-13 00:49:37+02:00,-1.0,0.0,25.23,67.57,46.66,102.17,14,18,19
2018-10-13 00:50:07+02:00,-1.0,0.0,25.2,67.7,48.66,102.16,14,18,19
2018-10-13 00:50:37+02:00,-1.0,0.0,25.24,67.72,46.94,102.17,14,18,19
2018-10-13 00:51:07+02:00,-1.0,0.0,25.2,67.62,47.39,102.17,14,18,19
2018-10-13 00:51:37+02:00,-1.0,0.0,25.23,67.7,47.69,102.16,14,18,19
2018-10-13 00:52:07+02:00,-1.0,0.0,25.2,67.72,47.3,102.16,14,18,19
2018-10-13 00:52:37+02:00,-1.0,0.0,25.24,67.72,47.97,102.17,14,18,19
2018-10-13 00:53:07+02:00,-1.0,0.0,25.22,67.78,47.7,102.17,14,18,19
2018-10-13 00:53:37+02:00,-1.0,0.0,25.22,67.76,49.22,102.17,14,18,19
2018-10-13 00:54:07+02:00,-1.0,0.0,25.22,67.78,47.49,102.17,14,18,19
2018-10-13 00:54:37+02:00,-1.0,0.0,25.2,67.79,47.89,102.17,14,18,19
2018-10-13 00:55:07+02:00,-1.0,0.0,25.16,67.66,50.61,102.16,14,18,19
2018-10-13 00:55:37+02:00,-1.0,0.0,25.2,67.82,47.33,102.16,14,18,19
2018-10-13 00:56:07+02:00,-1.0,0.0,25.22,67.78,46.91,102.17,14,18,19
2018-10-13 00:56:37+02:00,-1.0,0.0,25.22,67.72,47.74,102.17,14,18,19
2018-10-13 00:57:07+02:00,-1.0,0.0,25.22,67.68,46.8,102.17,14,18,19
2018-10-13 00:57:37+02:00,-1.0,0.0,25.22,67.74,47.69,102.17,14,18,19
2018-10-13 00:58:07+02:00,-1.0,0.0,25.23,67.67,45.37,102.16,14,18,19
2018-10-13 00:58:37+02:00,-1.0,0.0,25.22,67.65,47.37,102.16,14,18,19
2018-10-13 00:59:07+02:00,-1.0,0.0,25.23,67.61,47.31,102.16,14,18,19
2018-10-13 00:59:37+02:00,-1.0,0.0,25.22,67.69,46.78,102.16,14,18,19
2018-10-13 01:00:07+02:00,-1.0,0.0,25.23,67.68,48.6,102.16,14,18,19
2018-10-13 01:00:37+02:00,-1.0,0.0,25.2,67.72,47.78,102.16,14,18,19
2018-10-13 01:01:07+02:00,-1.0,0.0,25.22,67.77,47.34,102.16,14,18,19
2018-10-13 01:01:37+02:00,-1.0,0.0,25.22,67.76,47.43,102.16,14,18,19
2018-10-13 01:02:07+02:00,-1.0,0.0,25.23,67.68,47.34,102.16,14,18,19
2018-10-13 01:02:37+02:00,-1.0,0.0,25.2,67.76,47.34,102.16,14,18,19
2018-10-13 01:03:07+02:00,-1.0,0.0,25.2,67.78,48.24,102.16,14,18,19
2018-10-13 01:03:37+02:00,-1.0,0.0,25.23,67.61,48.59,102.16,14,18,19
2018-10-13 01:04:07+02:00,-1.0,0.0,25.24,67.76,47.99,102.16,14,18,19
2018-10-13 01:04:37+02:00,-1.0,0.0,25.22,67.63,49.33,102.16,14,18,19
2018-10-13 01:05:07+02:00,-1.0,0.0,25.23,67.75,51.47,102.16,14,18,19
2018-10-13 01:05:37+02:00,-1.0,0.0,25.23,67.61,47.31,102.16,14,18,19
2018-10-13 01:06:07+02:00,-1.0,0.0,25.23,67.65,48.55,102.16,14,18,19
2018-10-13 01:06:37+02:00,-1.0,0.0,25.24,67.66,48.09,102.16,14,18,19
2018-10-13 01:07:07+02:00,-1.0,0.0,25.22,67.66,47.38,102.16,14,18,19
2018-10-13 01:07:37+02:00,-1.0,0.0,25.22,67.77,47.89,102.16,14,18,19
2018-10-13 01:08:07+02:00,-1.0,0.0,25.22,67.81,47.55,102.16,14,18,19
2018-10-13 01:08:37+02:00,-1.0,0.0,25.23,67.72,47.44,102.15,14,18,19
2018-10-13 01:09:07+02:00,-1.0,0.0,25.22,67.73,48.57,102.15,14,18,19
2018-10-13 01:09:37+02:00,-1.0,0.0,25.2,67.82,47.65,102.15,14,18,19
2018-10-13 01:10:07+02:00,-1.0,0.0,25.17,67.88,47.43,102.16,14,18,19
2018-10-13 01:10:37+02:00,-1.0,0.0,25.17,67.77,47.85,102.15,14,18,19
2018-10-13 01:11:07+02:00,-1.0,0.0,25.17,67.78,48.28,102.15,14,18,19
2018-10-13 01:11:37+02:00,-1.0,0.0,25.2,67.81,49.83,102.15,14,18,19
2018-10-13 01:12:07+02:00,-1.0,0.0,25.2,67.83,46.9,102.15,14,18,19
2018-10-13 01:12:37+02:00,-1.0,0.0,25.2,67.8,46.61,102.15,14,18,19
2018-10-13 01:13:07+02:00,-1.0,0.0,25.2,67.71,49.54,102.15,14,18,19
2018-10-13 01:13:37+02:00,-1.0,0.0,25.2,67.84,45.18,102.15,14,18,19
2018-10-13 01:14:07+02:00,-1.0,0.0,25.19,67.8,49.65,102.15,14,18,19
2018-10-13 01:14:37+02:00,-1.0,0.0,25.2,67.8,46.9,102.16,14,18,19
2018-10-13 01:15:07+02:00,-1.0,0.0,25.23,67.63,50.07,102.15,14,18,19
2018-10-13 01:15:37+02:00,-1.0,0.0,25.22,67.61,46.94,102.15,14,18,19
2018-10-13 01:16:07+02:00,-1.0,0.0,25.2,67.55,47.89,102.15,14,18,19
2018-10-13 01:16:37+02:00,-1.0,0.0,25.2,67.59,47.36,102.15,14,18,19
2018-10-13 01:17:07+02:00,-1.0,0.0,25.23,67.63,47.54,102.15,14,18,19
2018-10-13 01:17:37+02:00,-1.0,0.0,25.2,67.61,48.05,102.15,14,18,19
2018-10-13 01:18:07+02:00,-1.0,0.0,25.23,67.66,47.91,102.15,14,18,19
2018-10-13 01:18:37+02:00,-1.0,0.0,25.24,67.61,47.4,102.15,14,18,19
2018-10-13 01:19:07+02:00,-1.0,0.0,25.22,67.75,48.04,102.15,14,18,19
2018-10-13 01:19:37+02:00,-1.0,0.0,25.2,67.54,47.51,102.15,14,18,19
2018-10-13 01:20:07+02:00,-1.0,0.0,25.22,67.67,46.78,102.15,14,18,19
2018-10-13 01:20:37+02:00,-1.0,0.0,25.22,67.71,48.54,102.16,14,18,19
2018-10-13 01:21:07+02:00,-1.0,0.0,25.2,67.77,47.12,102.15,14,18,19
2018-10-13 01:21:37+02:00,-1.0,0.0,25.22,67.76,47.94,102.15,14,18,19
2018-10-13 01:22:07+02:00,-1.0,0.0,25.22,67.68,47.58,102.16,14,18,19
2018-10-13 01:22:37+02:00,-1.0,0.0,25.2,67.8,47.97,102.15,14,18,19
2018-10-13 01:23:07+02:00,-1.0,0.0,25.19,67.6,49.13,102.16,14,18,19
2018-10-13 01:23:37+02:00,-1.0,0.0,25.19,67.72,47.18,102.15,14,18,19
2018-10-13 01:24:07+02:00,-1.0,0.0,25.22,67.71,46.66,102.15,14,18,19
2018-10-13 01:24:37+02:00,-1.0,0.0,25.19,67.66,47.03,102.16,14,18,19
2018-10-13 01:25:07+02:00,-1.0,0.0,25.2,67.8,48.5,102.16,14,18,19
2018-10-13 01:25:37+02:00,-1.0,0.0,25.19,67.71,47.71,102.15,14,18,19
2018-10-13 01:26:07+02:00,-1.0,0.0,25.19,67.55,47.37,102.15,14,18,19
2018-10-13 01:26:37+02:00,-1.0,0.0,25.2,67.62,47.29,102.15,14,18,19
2018-10-13 01:27:07+02:00,-1.0,0.0,25.19,67.7,47.75,102.15,14,18,19
2018-10-13 01:27:37+02:00,-1.0,0.0,25.22,67.59,46.78,102.15,14,18,19
2018-10-13 01:28:07+02:00,-1.0,0.0,25.2,67.56,45.85,102.15,14,18,19
2018-10-13 01:28:37+02:00,-1.0,0.0,25.22,67.72,47.86,102.15,14,18,19
2018-10-13 01:29:07+02:00,-1.0,0.0,25.2,67.82,47.62,102.15,14,18,19
2018-10-13 01:29:37+02:00,-1.0,0.0,25.19,67.86,48.29,102.15,14,18,19
2018-10-13 01:30:07+02:00,-1.0,0.0,25.2,67.69,48.24,102.15,14,18,19
2018-10-13 01:30:37+02:00,-1.0,0.0,25.2,67.68,47.84,102.15,14,18,19
2018-10-13 01:31:07+02:00,-1.0,0.0,25.22,67.77,47.67,102.15,14,18,19
2018-10-13 01:31:37+02:00,-1.0,0.0,25.23,67.71,54.44,102.15,14,18,19
2018-10-13 01:32:07+02:00,-1.0,0.0,25.2,67.88,48.09,102.15,14,18,19
2018-10-13 01:32:37+02:00,-1.0,0.0,25.19,67.82,47.68,102.15,14,18,19
2018-10-13 01:33:07+02:00,-1.0,0.0,25.19,67.75,47.68,102.15,14,18,19
2018-10-13 01:33:37+02:00,-1.0,0.0,25.17,67.78,49.06,102.15,14,18,19
2018-10-13 01:34:07+02:00,-1.0,0.0,25.19,67.71,48.17,102.15,14,18,19
2018-10-13 01:34:37+02:00,-1.0,0.0,25.17,67.77,47.71,102.15,14,18,19
2018-10-13 01:35:07+02:00,-1.0,0.0,25.17,67.82,47.44,102.15,14,18,19
2018-10-13 01:35:37+02:00,-1.0,0.0,25.19,67.74,47.99,102.15,14,18,19
2018-10-13 01:36:07+02:00,-1.0,0.0,25.2,67.67,47.39,102.15,14,18,19
2018-10-13 01:36:37+02:00,-1.0,0.0,25.16,67.73,47.42,102.15,14,18,19
2018-10-13 01:37:07+02:00,-1.0,0.0,25.19,67.64,48.16,102.15,14,18,19
2018-10-13 01:37:37+02:00,-1.0,0.0,25.22,67.69,46.98,102.15,14,18,19
2018-10-13 01:38:07+02:00,-1.0,0.0,25.19,67.7,47.41,102.15,14,18,19
2018-10-13 01:38:37+02:00,-1.0,0.0,25.23,67.78,48.02,102.15,14,18,19
2018-10-13 01:39:07+02:00,-1.0,0.0,25.2,67.86,46.41,102.15,14,18,19
2018-10-13 01:39:37+02:00,-1.0,0.0,25.23,67.8,47.29,102.15,14,18,19
2018-10-13 01:40:07+02:00,-1.0,0.0,25.22,67.86,46.65,102.15,14,18,19
2018-10-13 01:40:37+02:00,-1.0,0.0,25.22,67.81,47.34,102.15,14,18,19
2018-10-13 01:41:07+02:00,-1.0,0.0,25.19,67.76,47.59,102.15,14,18,19
2018-10-13 01:41:37+02:00,-1.0,0.0,25.16,67.84,47.55,102.15,14,18,19
2018-10-13 01:42:07+02:00,-1.0,0.0,25.17,67.77,47.06,102.15,14,18,19
2018-10-13 01:42:37+02:00,-1.0,0.0,25.2,67.77,48.18,102.15,14,18,19
2018-10-13 01:43:07+02:00,-1.0,0.0,25.22,67.65,47.61,102.15,14,18,19
2018-10-13 01:43:37+02:00,-1.0,0.0,25.19,67.62,47.34,102.15,14,18,19
2018-10-13 01:44:07+02:00,-1.0,0.0,25.22,67.74,48.3,102.15,14,18,19
2018-10-13 01:44:37+02:00,-1.0,0.0,25.17,67.79,47.0,102.15,14,18,19
2018-10-13 01:45:07+02:00,-1.0,0.0,25.19,67.74,47.25,102.15,14,18,19
2018-10-13 01:45:37+02:00,-1.0,0.0,25.17,67.76,46.63,102.15,14,18,19
2018-10-13 01:46:07+02:00,-1.0,0.0,25.2,67.7,46.04,102.15,14,18,19
2018-10-13 01:46:37+02:00,-1.0,0.0,25.2,67.81,47.34,102.15,14,18,19
2018-10-13 01:47:07+02:00,-1.0,0.0,25.17,67.73,42.75,102.15,14,18,19
2018-10-13 01:47:37+02:00,-1.0,0.0,25.22,67.62,47.85,102.15,14,18,19
2018-10-13 01:48:07+02:00,-1.0,0.0,25.19,67.68,48.83,102.15,14,18,19
2018-10-13 01:48:37+02:00,-1.0,0.0,25.19,67.62,47.25,102.15,14,18,19
2018-10-13 01:49:07+02:00,-1.0,0.0,25.22,67.72,46.71,102.14,14,18,19
2018-10-13 01:49:37+02:00,-1.0,0.0,25.2,67.74,47.72,102.15,14,18,19
2018-10-13 01:50:07+02:00,-1.0,0.0,25.19,67.73,48.45,102.15,14,18,19
2018-10-13 01:50:37+02:00,-1.0,0.0,25.17,67.71,47.69,102.15,14,18,19
2018-10-13 01:51:07+02:00,-1.0,0.0,25.17,67.77,47.63,102.15,14,18,19
2018-10-13 01:51:37+02:00,-1.0,0.0,25.14,67.79,47.21,102.15,14,18,19
2018-10-13 01:52:07+02:00,-1.0,0.0,25.17,67.77,47.34,102.15,14,18,19
2018-10-13 01:52:37+02:00,-1.0,0.0,25.22,67.7,47.42,102.15,14,18,19
2018-10-13 01:53:07+02:00,-1.0,0.0,25.17,67.67,49.79,102.14,14,18,19
2018-10-13 01:53:37+02:00,-1.0,0.0,25.19,67.68,46.9,102.15,14,18,19
2018-10-13 01:54:07+02:00,-1.0,0.0,25.19,67.7,48.4,102.14,14,18,19
2018-10-13 01:54:37+02:00,-1.0,0.0,25.19,67.77,47.48,102.15,14,18,19
2018-10-13 01:55:07+02:00,-1.0,0.0,25.17,67.79,47.23,102.15,14,18,19
2018-10-13 01:55:37+02:00,-1.0,0.0,25.17,67.81,49.34,102.15,14,18,19
2018-10-13 01:56:07+02:00,-1.0,0.0,25.17,67.85,48.0,102.15,14,18,19
2018-10-13 01:56:37+02:00,-1.0,0.0,25.19,67.73,48.15,102.14,14,18,19
2018-10-13 01:57:07+02:00,-1.0,0.0,25.19,67.68,46.44,102.15,14,18,19
2018-10-13 01:57:37+02:00,-1.0,0.0,25.19,67.66,47.89,102.15,14,18,19
2018-10-13 01:58:07+02:00,-1.0,0.0,25.19,67.65,48.36,102.14,14,18,19
2018-10-13 01:58:37+02:00,-1.0,0.0,25.17,67.56,47.36,102.15,14,18,19
2018-10-13 01:59:07+02:00,-1.0,0.0,25.19,67.75,47.97,102.14,14,18,19
2018-10-13 01:59:37+02:00,-1.0,0.0,25.14,67.79,49.29,102.15,14,18,19
2018-10-13 02:00:07+02:00,-1.0,0.0,25.17,67.67,47.05,102.14,14,18,19
2018-10-13 02:00:37+02:00,-1.0,0.0,25.17,67.73,47.81,102.14,14,18,19
2018-10-13 02:01:07+02:00,-1.0,0.0,25.14,67.65,46.95,102.14,14,18,19
2018-10-13 02:01:37+02:00,-1.0,0.0,25.2,67.54,47.58,102.14,14,18,19
2018-10-13 02:02:07+02:00,-1.0,0.0,25.14,67.73,47.48,102.14,14,18,19
2018-10-13 02:02:37+02:00,-1.0,0.0,25.16,67.74,47.98,102.14,14,18,19
2018-10-13 02:03:07+02:00,-1.0,0.0,25.13,67.82,47.45,102.14,14,18,19
2018-10-13 02:03:37+02:00,-1.0,0.0,25.14,67.73,47.1,102.14,14,18,19
2018-10-13 02:04:07+02:00,-1.0,0.0,25.16,67.7,47.85,102.14,14,18,19
2018-10-13 02:04:37+02:00,-1.0,0.0,25.17,67.75,47.63,102.14,14,18,19
2018-10-13 02:05:07+02:00,-1.0,0.0,25.16,67.75,47.37,102.14,14,18,19
2018-10-13 02:05:37+02:00,-1.0,0.0,25.13,67.81,48.24,102.14,14,18,19
2018-10-13 02:06:07+02:00,-1.0,0.0,25.17,67.69,47.25,102.14,14,18,19
2018-10-13 02:06:37+02:00,-1.0,0.0,25.16,67.83,48.5,102.14,14,18,19
2018-10-13 02:07:07+02:00,-1.0,0.0,25.14,67.79,47.28,102.14,14,18,19
2018-10-13 02:07:37+02:00,-1.0,0.0,25.17,67.71,48.49,102.14,14,18,19
2018-10-13 02:08:07+02:00,-1.0,0.0,25.16,67.82,47.29,102.14,14,18,19
2018-10-13 02:08:37+02:00,-1.0,0.0,25.16,67.67,44.53,102.14,14,18,19
2018-10-13 02:09:07+02:00,-1.0,0.0,25.13,67.74,47.88,102.14,14,18,19
2018-10-13 02:09:37+02:00,-1.0,0.0,25.13,67.61,47.3,102.14,14,18,19
2018-10-13 02:10:07+02:00,-1.0,0.0,25.14,67.58,47.6,102.14,14,18,19
2018-10-13 02:10:37+02:00,-1.0,0.0,25.16,67.72,47.33,102.14,14,18,19
2018-10-13 02:11:07+02:00,-1.0,0.0,25.16,67.64,47.88,102.13,14,18,19
2018-10-13 02:11:37+02:00,-1.0,0.0,25.16,67.98,47.86,102.14,14,18,19
2018-10-13 02:12:07+02:00,-1.0,0.0,25.17,67.86,47.09,102.13,14,18,19
2018-10-13 02:12:37+02:00,-1.0,0.0,25.13,67.87,47.28,102.13,14,18,19
2018-10-13 02:13:07+02:00,-1.0,0.0,25.14,67.76,47.84,102.13,14,18,19
2018-10-13 02:13:37+02:00,-1.0,0.0,25.16,67.68,47.59,102.13,14,18,19
2018-10-13 02:14:07+02:00,-1.0,0.0,25.13,67.72,47.7,102.13,14,18,19
2018-10-13 02:14:37+02:00,-1.0,0.0,25.12,67.79,48.07,102.13,14,18,19
2018-10-13 02:15:07+02:00,-1.0,0.0,25.14,67.82,47.87,102.14,14,18,19
2018-10-13 02:15:37+02:00,-1.0,0.0,25.13,67.73,47.11,102.14,14,18,19
2018-10-13 02:16:07+02:00,-1.0,0.0,25.16,67.68,47.67,102.13,14,18,19
2018-10-13 02:16:37+02:00,-1.0,0.0,25.14,67.63,47.71,102.13,14,18,19
2018-10-13 02:17:07+02:00,-1.0,0.0,25.14,67.6,48.32,102.13,14,18,19
2018-10-13 02:17:37+02:00,-1.0,0.0,25.14,67.85,48.32,102.13,14,18,19
2018-10-13 02:18:07+02:00,-1.0,0.0,25.14,67.76,48.12,102.13,14,18,19
2018-10-13 02:18:37+02:00,-1.0,0.0,25.13,67.73,46.51,102.13,14,18,19
2018-10-13 02:19:07+02:00,-1.0,0.0,25.14,67.74,47.09,102.13,14,18,19
2018-10-13 02:19:37+02:00,-1.0,0.0,25.16,67.83,47.5,102.13,14,18,19
2018-10-13 02:20:07+02:00,-1.0,0.0,25.16,67.73,48.1,102.13,14,18,19
2018-10-13 02:20:37+02:00,-1.0,0.0,25.14,67.76,47.7,102.13,14,18,19
2018-10-13 02:21:07+02:00,-1.0,0.0,25.19,67.71,47.73,102.13,14,18,19
2018-10-13 02:21:38+02:00,-1.0,0.0,25.14,67.73,48.28,102.13,14,18,19
2018-10-13 02:22:09+02:00,-1.0,0.0,25.12,67.67,47.9,102.13,14,18,19
2018-10-13 02:22:39+02:00,-1.0,0.0,25.16,67.61,48.02,102.13,14,18,19
2018-10-13 02:23:10+02:00,-1.0,0.0,25.17,67.74,47.93,102.13,14,18,19
2018-10-13 02:23:39+02:00,-1.0,0.0,25.14,67.57,47.73,102.13,14,18,19
2018-10-13 02:24:09+02:00,-1.0,0.0,25.16,67.6,46.12,102.13,14,18,19
2018-10-13 02:24:39+02:00,-1.0,0.0,25.13,67.65,49.39,102.13,14,18,19
2018-10-13 02:25:09+02:00,-1.0,0.0,25.16,67.69,47.45,102.13,14,18,19
2018-10-13 02:25:39+02:00,-1.0,0.0,25.13,67.72,47.59,102.12,14,18,19
2018-10-13 02:26:09+02:00,-1.0,0.0,25.13,67.64,47.98,102.13,14,18,19
2018-10-13 02:26:39+02:00,-1.0,0.0,25.13,67.59,48.83,102.13,14,18,19
2018-10-13 02:27:09+02:00,-1.0,0.0,25.14,67.71,47.59,102.13,14,18,19
2018-10-13 02:27:39+02:00,-1.0,0.0,25.12,67.68,47.97,102.13,14,18,19
2018-10-13 02:28:09+02:00,-1.0,0.0,25.12,67.61,48.6,102.13,14,18,19
2018-10-13 02:28:39+02:00,-1.0,0.0,25.12,67.68,47.66,102.13,14,18,19
2018-10-13 02:29:09+02:00,-1.0,0.0,25.14,67.7,47.85,102.13,14,18,19
2018-10-13 02:29:39+02:00,-1.0,0.0,25.13,67.62,47.85,102.13,14,18,19
2018-10-13 02:30:09+02:00,-1.0,0.0,25.13,67.57,46.95,102.13,14,18,19
2018-10-13 02:30:39+02:00,-1.0,0.0,25.12,67.62,46.91,102.13,14,18,19
2018-10-13 02:31:09+02:00,-1.0,0.0,25.13,67.5,47.82,102.13,14,18,19
2018-10-13 02:31:39+02:00,-1.0,0.0,25.14,67.72,50.57,102.13,14,18,19
2018-10-13 02:32:09+02:00,-1.0,0.0,25.13,67.61,48.32,102.13,14,18,19
2018-10-13 02:32:39+02:00,-1.0,0.0,25.14,67.68,47.55,102.13,14,18,19
2018-10-13 02:33:09+02:00,-1.0,0.0,25.13,67.53,47.44,102.13,14,18,19
2018-10-13 02:33:39+02:00,-1.0,0.0,25.13,67.57,47.72,102.13,14,18,19
2018-10-13 02:34:09+02:00,-1.0,0.0,25.14,67.59,49.07,102.13,14,18,19
2018-10-13 02:34:39+02:00,-1.0,0.0,25.16,67.46,47.85,102.13,14,18,19
2018-10-13 02:35:09+02:00,-1.0,0.0,25.16,67.61,48.15,102.13,14,18,19
2018-10-13 02:35:39+02:00,-1.0,0.0,25.14,67.55,47.96,102.13,14,18,19
2018-10-13 02:36:09+02:00,-1.0,0.0,25.13,67.55,47.49,102.13,14,18,19
2018-10-13 02:36:39+02:00,-1.0,0.0,25.16,67.52,47.27,102.13,14,18,19
2018-10-13 02:37:09+02:00,-1.0,0.0,25.16,67.61,47.59,102.13,14,18,19
2018-10-13 02:37:39+02:00,-1.0,0.0,25.16,67.67,47.89,102.13,14,18,19
2018-10-13 02:38:09+02:00,-1.0,0.0,25.14,67.56,47.44,102.13,14,18,19
2018-10-13 02:38:39+02:00,-1.0,0.0,25.12,67.66,47.0,102.13,14,18,19
2018-10-13 02:39:09+02:00,-1.0,0.0,25.13,67.62,48.0,102.13,14,18,19
2018-10-13 02:39:39+02:00,-1.0,0.0,25.12,67.59,47.51,102.13,14,18,19
2018-10-13 02:40:09+02:00,-1.0,0.0,25.12,67.64,46.91,102.13,14,18,19
2018-10-13 02:40:39+02:00,-1.0,0.0,25.13,67.72,48.37,102.13,14,18,19
2018-10-13 02:41:09+02:00,-1.0,0.0,25.13,67.66,46.95,102.13,14,18,19
2018-10-13 02:41:39+02:00,-1.0,0.0,25.12,67.6,47.94,102.13,14,18,19
2018-10-13 02:42:09+02:00,-1.0,0.0,25.12,67.63,47.0,102.13,14,18,19
2018-10-13 02:42:39+02:00,-1.0,0.0,25.12,67.57,48.04,102.13,14,18,19
2018-10-13 02:43:09+02:00,-1.0,0.0,25.12,67.66,47.02,102.13,14,18,19
2018-10-13 02:43:39+02:00,-1.0,0.0,25.14,67.58,46.77,102.12,14,18,19
2018-10-13 02:44:09+02:00,-1.0,0.0,25.12,67.64,46.88,102.13,14,18,19
2018-10-13 02:44:39+02:00,-1.0,0.0,25.1,67.59,48.18,102.13,14,18,19
2018-10-13 02:45:09+02:00,-1.0,0.0,25.13,67.48,46.96,102.13,14,18,19
2018-10-13 02:45:39+02:00,-1.0,0.0,25.12,67.58,47.07,102.13,14,18,19
2018-10-13 02:46:09+02:00,-1.0,0.0,25.12,67.74,47.65,102.13,14,18,19
2018-10-13 02:46:39+02:00,-1.0,0.0,25.12,67.61,47.37,102.13,14,18,19
2018-10-13 02:47:09+02:00,-1.0,0.0,25.13,67.67,47.79,102.13,14,18,19
2018-10-13 02:47:39+02:00,-1.0,0.0,25.13,67.58,47.85,102.13,14,18,19
2018-10-13 02:48:09+02:00,-1.0,0.0,25.14,67.57,47.64,102.13,14,18,19
2018-10-13 02:48:39+02:00,-1.0,0.0,25.12,67.61,47.17,102.13,14,18,19
2018-10-13 02:49:09+02:00,-1.0,0.0,25.13,67.72,47.76,102.13,14,18,19
2018-10-13 02:49:39+02:00,-1.0,0.0,25.1,67.74,47.72,102.13,14,18,19
2018-10-13 02:50:09+02:00,-1.0,0.0,25.12,67.62,46.91,102.13,14,18,19
2018-10-13 02:50:39+02:00,-1.0,0.0,25.1,67.73,48.24,102.13,14,18,19
2018-10-13 02:51:09+02:00,-1.0,0.0,25.13,67.66,48.08,102.13,14,18,19
2018-10-13 02:51:39+02:00,-1.0,0.0,25.1,67.67,47.88,102.13,14,18,19
2018-10-13 02:52:09+02:00,-1.0,0.0,25.1,67.58,48.01,102.13,14,18,19
2018-10-13 02:52:39+02:00,-1.0,0.0,25.13,67.61,47.33,102.13,14,18,19
2018-10-13 02:53:09+02:00,-1.0,0.0,25.1,67.57,48.73,102.13,14,18,19
2018-10-13 02:53:39+02:00,-1.0,0.0,25.13,67.47,48.17,102.13,14,18,19
2018-10-13 02:54:09+02:00,-1.0,0.0,25.12,67.62,47.42,102.13,14,18,19
2018-10-13 02:54:39+02:00,-1.0,0.0,25.1,67.63,47.21,102.13,14,18,19
2018-10-13 02:55:09+02:00,-1.0,0.0,25.12,67.52,47.87,102.13,14,18,19
2018-10-13 02:55:39+02:00,-1.0,0.0,25.1,67.64,47.67,102.13,14,18,19
2018-10-13 02:56:09+02:00,-1.0,0.0,25.12,67.65,48.77,102.13,14,18,19
2018-10-13 02:56:39+02:00,-1.0,0.0,25.13,67.64,48.06,102.12,14,18,19
2018-10-13 02:57:09+02:00,-1.0,0.0,25.13,67.65,52.26,102.13,14,18,19
2018-10-13 02:57:39+02:00,-1.0,0.0,25.12,67.5,47.63,102.12,14,18,19
2018-10-13 02:58:09+02:00,-1.0,0.0,25.12,67.58,50.04,102.13,14,18,19
2018-10-13 02:58:39+02:00,-1.0,0.0,25.1,67.48,47.59,102.13,14,18,19
2018-10-13 02:59:09+02:00,-1.0,0.0,25.12,67.61,48.07,102.12,14,18,19
2018-10-13 02:59:39+02:00,-1.0,0.0,25.12,67.62,49.34,102.12,14,18,19
2018-10-13 03:00:09+02:00,-1.0,0.0,25.12,67.57,47.57,102.13,14,18,19
2018-10-13 03:00:39+02:00,-1.0,0.0,25.1,67.69,48.22,102.13,14,18,19
2018-10-13 03:01:09+02:00,-1.0,0.0,25.12,67.64,47.24,102.12,14,18,19
2018-10-13 03:01:39+02:00,-1.0,0.0,25.13,67.59,47.53,102.12,14,18,19
2018-10-13 03:02:09+02:00,-1.0,0.0,25.09,67.67,47.68,102.12,14,18,19
2018-10-13 03:02:39+02:00,-1.0,0.0,25.1,67.57,47.4,102.12,14,18,19
2018-10-13 03:03:09+02:00,-1.0,0.0,25.1,67.6,47.64,102.12,14,18,19
2018-10-13 03:03:39+02:00,-1.0,0.0,25.09,67.61,47.66,102.13,14,18,19
2018-10-13 03:04:09+02:00,-1.0,0.0,25.09,67.5,46.85,102.12,14,18,19
2018-10-13 03:04:39+02:00,-1.0,0.0,25.09,67.55,47.64,102.12,14,18,19
2018-10-13 03:05:09+02:00,-1.0,0.0,25.12,67.63,47.41,102.12,14,18,19
2018-10-13 03:05:39+02:00,-1.0,0.0,25.1,67.64,47.8,102.12,14,18,19
2018-10-13 03:06:09+02:00,-1.0,0.0,25.09,67.57,49.78,102.12,14,18,19
2018-10-13 03:06:39+02:00,-1.0,0.0,25.09,67.52,47.25,102.12,14,18,19
2018-10-13 03:07:09+02:00,-1.0,0.0,25.1,67.5,47.74,102.12,14,18,19
2018-10-13 03:07:39+02:00,-1.0,0.0,25.09,67.68,47.92,102.12,14,18,19
2018-10-13 03:08:09+02:00,-1.0,0.0,25.07,67.64,47.44,102.12,14,18,19
2018-10-13 03:08:39+02:00,-1.0,0.0,25.09,67.54,47.63,102.12,14,18,19
2018-10-13 03:09:09+02:00,-1.0,0.0,25.07,67.66,48.24,102.12,14,18,19
2018-10-13 03:09:39+02:00,-1.0,0.0,25.07,67.62,47.77,102.12,14,18,19
2018-10-13 03:10:09+02:00,-1.0,0.0,25.07,67.63,47.79,102.12,14,18,19
2018-10-13 03:10:39+02:00,-1.0,0.0,25.09,67.6,48.4,102.13,14,18,19
2018-10-13 03:11:09+02:00,-1.0,0.0,25.09,67.59,47.79,102.12,14,18,19
2018-10-13 03:11:39+02:00,-1.0,0.0,25.09,67.57,47.98,102.12,14,18,19
2018-10-13 03:12:09+02:00,-1.0,0.0,25.1,67.63,47.31,102.12,14,18,19
2018-10-13 03:12:39+02:00,-1.0,0.0,25.09,67.63,48.14,102.12,14,18,19
2018-10-13 03:13:09+02:00,-1.0,0.0,25.07,67.69,47.3,102.12,14,18,19
2018-10-13 03:13:39+02:00,-1.0,0.0,25.09,67.67,47.27,102.12,14,18,19
2018-10-13 03:14:09+02:00,-1.0,0.0,25.09,67.64,48.04,102.12,14,18,19
2018-10-13 03:14:39+02:00,-1.0,0.0,25.06,67.66,45.65,102.12,14,18,19
2018-10-13 03:15:09+02:00,-1.0,0.0,25.07,67.64,48.66,102.12,14,18,19
2018-10-13 03:15:39+02:00,-1.0,0.0,25.07,67.54,47.68,102.12,14,18,19
2018-10-13 03:16:09+02:00,-1.0,0.0,25.05,67.66,47.02,102.11,14,18,19
2018-10-13 03:16:39+02:00,-1.0,0.0,25.07,67.7,47.18,102.12,14,18,19
2018-10-13 03:17:09+02:00,-1.0,0.0,25.07,67.76,47.66,102.12,14,18,19
2018-10-13 03:17:39+02:00,-1.0,0.0,25.07,67.78,46.66,102.11,14,18,19
2018-10-13 03:18:09+02:00,-1.0,0.0,25.06,67.72,47.18,102.11,14,18,19
2018-10-13 03:18:39+02:00,-1.0,0.0,25.06,67.71,47.84,102.11,14,18,19
2018-10-13 03:19:09+02:00,-1.0,0.0,25.07,67.59,47.88,102.11,14,18,19
2018-10-13 03:19:39+02:00,-1.0,0.0,25.07,67.66,47.05,102.11,14,18,19
2018-10-13 03:20:09+02:00,-1.0,0.0,25.06,67.65,47.71,102.11,14,18,19
2018-10-13 03:20:39+02:00,-1.0,0.0,25.07,67.63,47.94,102.11,14,18,19
2018-10-13 03:21:09+02:00,-1.0,0.0,25.07,67.63,47.6,102.11,14,18,19
2018-10-13 03:21:39+02:00,-1.0,0.0,25.07,67.61,47.14,102.11,14,18,19
2018-10-13 03:22:09+02:00,-1.0,0.0,25.09,67.53,49.49,102.11,14,18,19
2018-10-13 03:22:39+02:00,-1.0,0.0,25.07,67.64,47.35,102.11,14,18,19
2018-10-13 03:23:09+02:00,-1.0,0.0,25.07,67.68,47.42,102.11,14,18,19
2018-10-13 03:23:39+02:00,-1.0,0.0,25.05,67.6,47.58,102.11,14,18,19
2018-10-13 03:24:09+02:00,-1.0,0.0,25.06,67.53,46.4,102.11,14,18,19
2018-10-13 03:24:39+02:00,-1.0,0.0,25.06,67.54,47.88,102.12,14,18,19
2018-10-13 03:25:09+02:00,-1.0,0.0,25.06,67.67,47.49,102.11,14,18,19
2018-10-13 03:25:39+02:00,-1.0,0.0,25.03,67.53,47.33,102.11,14,18,19
2018-10-13 03:26:09+02:00,-1.0,0.0,25.05,67.73,47.8,102.12,14,18,19
2018-10-13 03:26:39+02:00,-1.0,0.0,25.06,67.74,47.11,102.11,14,18,19
2018-10-13 03:27:09+02:00,-1.0,0.0,25.06,67.67,47.0,102.11,14,18,19
2018-10-13 03:27:39+02:00,-1.0,0.0,25.06,67.63,47.12,102.11,14,18,19
2018-10-13 03:28:09+02:00,-1.0,0.0,25.06,67.63,46.94,102.11,14,18,19
2018-10-13 03:28:39+02:00,-1.0,0.0,25.07,67.66,46.79,102.11,14,18,19
2018-10-13 03:29:09+02:00,-1.0,0.0,25.07,67.6,46.55,102.11,14,18,19
2018-10-13 03:29:39+02:00,-1.0,0.0,25.06,67.59,47.53,102.11,14,18,19
2018-10-13 03:30:09+02:00,-1.0,0.0,25.06,67.59,48.83,102.11,14,18,19
2018-10-13 03:30:39+02:00,-1.0,0.0,25.05,67.51,48.19,102.11,14,18,19
2018-10-13 03:31:09+02:00,-1.0,0.0,25.07,67.62,50.43,102.11,14,18,19
2018-10-13 03:31:39+02:00,-1.0,0.0,25.07,67.6,53.42,102.11,14,18,19
2018-10-13 03:32:09+02:00,-1.0,0.0,25.05,67.54,58.84,102.11,14,18,19
2018-10-13 03:32:39+02:00,-1.0,0.0,25.06,67.65,48.3,102.11,14,18,19
2018-10-13 03:33:09+02:00,-1.0,0.0,25.05,67.62,47.74,102.11,14,18,19
2018-10-13 03:33:39+02:00,-1.0,0.0,25.03,67.64,46.38,102.1,14,18,19
2018-10-13 03:34:09+02:00,-1.0,0.0,25.06,67.66,48.09,102.11,14,18,19
2018-10-13 03:34:39+02:00,-1.0,0.0,25.06,67.66,47.13,102.1,14,18,19
2018-10-13 03:35:09+02:00,-1.0,0.0,25.06,67.62,47.48,102.1,14,18,19
2018-10-13 03:35:39+02:00,-1.0,0.0,25.03,67.65,47.78,102.1,14,18,19
2018-10-13 03:36:09+02:00,-1.0,0.0,25.05,67.61,47.93,102.1,14,18,19
2018-10-13 03:36:39+02:00,-1.0,0.0,25.05,67.68,46.65,102.1,14,18,19
2018-10-13 03:37:09+02:00,-1.0,0.0,25.02,67.57,47.61,102.1,14,18,19
2018-10-13 03:37:39+02:00,-1.0,0.0,25.05,67.6,47.29,102.1,14,18,19
2018-10-13 03:38:09+02:00,-1.0,0.0,25.06,67.64,47.72,102.1,14,18,19
2018-10-13 03:38:39+02:00,-1.0,0.0,25.02,67.46,47.26,102.1,14,18,19
2018-10-13 03:39:09+02:00,-1.0,0.0,25.05,67.62,49.86,102.1,14,18,19
2018-10-13 03:39:39+02:00,-1.0,0.0,25.07,67.66,50.03,102.1,14,18,19
2018-10-13 03:40:09+02:00,-1.0,0.0,25.05,67.56,48.1,102.1,14,18,19
2018-10-13 03:40:39+02:00,-1.0,0.0,25.06,67.47,46.23,102.1,14,18,19
2018-10-13 03:41:09+02:00,-1.0,0.0,25.07,67.59,47.06,102.1,14,18,19
2018-10-13 03:41:39+02:00,-1.0,0.0,25.06,67.57,47.23,102.1,14,18,19
2018-10-13 03:42:09+02:00,-1.0,0.0,25.05,67.6,47.2,102.1,14,18,19
2018-10-13 03:42:39+02:00,-1.0,0.0,25.05,67.62,47.66,102.1,14,18,19
2018-10-13 03:43:09+02:00,-1.0,0.0,25.06,67.65,47.9,102.09,14,18,19
2018-10-13 03:43:39+02:00,-1.0,0.0,25.05,67.53,47.65,102.1,14,18,19
2018-10-13 03:44:09+02:00,-1.0,0.0,25.05,67.51,47.19,102.1,14,18,19
2018-10-13 03:44:39+02:00,-1.0,0.0,25.05,67.46,47.49,102.1,14,18,19
2018-10-13 03:45:09+02:00,-1.0,0.0,25.03,67.46,48.49,102.09,14,18,19
2018-10-13 03:45:39+02:00,-1.0,0.0,25.07,67.64,48.26,102.09,14,18,19
2018-10-13 03:46:09+02:00,-1.0,0.0,25.06,67.63,46.91,102.1,14,18,19
2018-10-13 03:46:39+02:00,-1.0,0.0,25.05,67.66,46.95,102.09,14,18,19
2018-10-13 03:47:09+02:00,-1.0,0.0,25.03,67.64,47.47,102.09,14,18,19
2018-10-13 03:47:39+02:00,-1.0,0.0,25.06,67.65,47.97,102.09,14,18,19
2018-10-13 03:48:09+02:00,-1.0,0.0,25.03,67.65,47.84,102.09,14,18,19
2018-10-13 03:48:39+02:00,-1.0,0.0,25.05,67.67,47.47,102.09,14,18,19
2018-10-13 03:49:09+02:00,-1.0,0.0,25.03,67.66,47.3,102.09,14,18,19
2018-10-13 03:49:39+02:00,-1.0,0.0,25.02,67.61,47.6,102.09,14,18,19
2018-10-13 03:50:09+02:00,-1.0,0.0,25.03,67.54,47.06,102.09,14,18,19
2018-10-13 03:50:39+02:00,-1.0,0.0,25.05,67.63,46.79,102.09,14,18,19
2018-10-13 03:51:09+02:00,-1.0,0.0,25.05,67.56,47.41,102.09,14,18,19
2018-10-13 03:51:39+02:00,-1.0,0.0,25.03,67.66,47.41,102.09,14,18,19
2018-10-13 03:52:09+02:00,-1.0,0.0,25.03,67.59,47.64,102.08,14,18,19
2018-10-13 03:52:39+02:00,-1.0,0.0,25.03,67.62,48.61,102.08,14,18,19
2018-10-13 03:53:09+02:00,-1.0,0.0,25.05,67.6,46.92,102.08,14,18,19
2018-10-13 03:53:39+02:00,-1.0,0.0,25.03,67.63,47.84,102.08,14,18,19
2018-10-13 03:54:09+02:00,-1.0,0.0,25.05,67.61,47.3,102.08,14,18,19
2018-10-13 03:54:39+02:00,-1.0,0.0,25.03,67.62,47.03,102.09,14,18,19
2018-10-13 03:55:09+02:00,-1.0,0.0,25.0,67.58,48.08,102.08,14,18,19
2018-10-13 03:55:39+02:00,-1.0,0.0,25.0,67.6,46.61,102.08,14,18,19
2018-10-13 03:56:09+02:00,-1.0,0.0,25.02,67.61,47.54,102.08,14,18,19
2018-10-13 03:56:39+02:00,-1.0,0.0,25.03,67.63,47.94,102.08,14,18,19
2018-10-13 03:57:09+02:00,-1.0,0.0,25.03,67.57,47.65,102.08,14,18,19
2018-10-13 03:57:39+02:00,-1.0,0.0,25.03,67.57,46.97,102.08,14,18,19
2018-10-13 03:58:09+02:00,-1.0,0.0,25.03,67.64,48.03,102.08,14,18,19
2018-10-13 03:58:39+02:00,-1.0,0.0,25.03,67.62,46.59,102.08,14,18,19
2018-10-13 03:59:09+02:00,-1.0,0.0,25.02,67.63,47.71,102.08,14,18,19
2018-10-13 03:59:39+02:00,-1.0,0.0,25.02,67.62,46.73,102.08,14,18,19
2018-10-13 04:00:09+02:00,-1.0,0.0,25.03,67.69,46.82,102.08,14,18,19
2018-10-13 04:00:39+02:00,-1.0,0.0,25.03,67.62,47.73,102.08,14,18,19
2018-10-13 04:01:09+02:00,-1.0,0.0,25.03,67.55,47.11,102.08,14,18,19
2018-10-13 04:01:39+02:00,-1.0,0.0,25.02,67.57,47.08,102.08,14,18,19
2018-10-13 04:02:09+02:00,-1.0,0.0,25.02,67.63,48.04,102.08,14,18,19
2018-10-13 04:02:39+02:00,-1.0,0.0,25.02,67.62,47.65,102.07,14,18,19
2018-10-13 04:03:09+02:00,-1.0,0.0,25.0,67.55,46.73,102.07,14,18,19
2018-10-13 04:03:39+02:00,-1.0,0.0,25.03,67.57,47.79,102.07,14,18,19
2018-10-13 04:04:09+02:00,-1.0,0.0,25.02,67.67,46.29,102.07,14,18,19
2018-10-13 04:04:39+02:00,-1.0,0.0,25.02,67.59,47.76,102.07,14,18,19
2018-10-13 04:05:09+02:00,-1.0,0.0,25.02,67.63,48.08,102.07,14,18,19
2018-10-13 04:05:39+02:00,-1.0,0.0,25.02,67.62,48.06,102.07,14,18,19
2018-10-13 04:06:09+02:00,-1.0,0.0,25.02,67.62,47.8,102.07,14,18,19
2018-10-13 04:06:39+02:00,-1.0,0.0,25.0,67.53,48.03,102.07,14,18,19
2018-10-13 04:07:09+02:00,-1.0,0.0,25.03,67.57,47.02,102.07,14,18,19
2018-10-13 04:07:39+02:00,-1.0,0.0,25.02,67.5,47.47,102.07,14,18,19
2018-10-13 04:08:09+02:00,-1.0,0.0,25.0,67.53,50.48,102.07,14,18,19
2018-10-13 04:08:39+02:00,-1.0,0.0,25.02,67.45,48.93,102.07,14,18,19
2018-10-13 04:09:09+02:00,-1.0,0.0,25.05,67.48,47.64,102.07,14,18,19
2018-10-13 04:09:39+02:00,-1.0,0.0,25.03,67.5,46.83,102.07,14,18,19
2018-10-13 04:10:09+02:00,-1.0,0.0,25.06,67.46,46.55,102.07,14,18,19
2018-10-13 04:10:39+02:00,-1.0,0.0,25.03,67.49,47.59,102.07,14,18,19
2018-10-13 04:11:09+02:00,-1.0,0.0,25.05,67.46,47.59,102.07,14,18,19
2018-10-13 04:11:39+02:00,-1.0,0.0,25.02,67.53,47.61,102.07,14,18,19
2018-10-13 04:12:09+02:00,-1.0,0.0,25.03,67.52,48.28,102.07,14,18,19
2018-10-13 04:12:39+02:00,-1.0,0.0,25.02,67.54,48.18,102.07,14,18,19
2018-10-13 04:13:09+02:00,-1.0,0.0,25.05,67.52,47.5,102.07,14,18,19
2018-10-13 04:13:39+02:00,-1.0,0.0,25.02,67.53,48.96,102.07,14,18,19
2018-10-13 04:14:09+02:00,-1.0,0.0,25.03,67.55,47.67,102.07,14,18,19
2018-10-13 04:14:39+02:00,-1.0,0.0,25.02,67.56,47.94,102.07,14,18,19
2018-10-13 04:15:09+02:00,-1.0,0.0,25.02,67.62,47.44,102.07,14,18,19
2018-10-13 04:15:39+02:00,-1.0,0.0,25.02,67.59,47.8,102.07,14,18,19
2018-10-13 04:16:09+02:00,-1.0,0.0,24.99,67.57,47.51,102.07,14,18,19
2018-10-13 04:16:39+02:00,-1.0,0.0,25.0,67.59,46.81,102.07,14,18,19
2018-10-13 04:17:09+02:00,-1.0,0.0,25.0,67.5,47.02,102.07,14,18,19
2018-10-13 04:17:39+02:00,-1.0,0.0,25.03,67.54,48.9,102.07,14,18,19
2018-10-13 04:18:09+02:00,-1.0,0.0,25.02,67.57,47.76,102.07,14,18,19
2018-10-13 04:18:39+02:00,-1.0,0.0,25.0,67.55,48.31,102.07,14,18,19
2018-10-13 04:19:09+02:00,-1.0,0.0,25.02,67.6,47.12,102.07,14,18,19
2018-10-13 04:19:39+02:00,-1.0,0.0,24.98,67.6,47.96,102.07,14,18,19
2018-10-13 04:20:09+02:00,-1.0,0.0,25.02,67.56,47.12,102.07,14,18,19
2018-10-13 04:20:39+02:00,-1.0,0.0,24.99,67.59,46.85,102.07,14,18,19
2018-10-13 04:21:09+02:00,-1.0,0.0,25.0,67.6,48.94,102.07,14,18,19
2018-10-13 04:21:39+02:00,-1.0,0.0,25.02,67.55,47.45,102.07,14,18,19
2018-10-13 04:22:09+02:00,-1.0,0.0,25.03,67.58,46.94,102.07,14,18,19
2018-10-13 04:22:39+02:00,-1.0,0.0,25.0,67.53,47.67,102.07,14,18,19
2018-10-13 04:23:09+02:00,-1.0,0.0,25.02,67.52,47.49,102.06,14,18,19
2018-10-13 04:23:39+02:00,-1.0,0.0,25.02,67.63,47.96,102.07,14,18,19
2018-10-13 04:24:09+02:00,-1.0,0.0,25.0,67.58,47.02,102.07,14,18,19
2018-10-13 04:24:39+02:00,-1.0,0.0,25.03,67.53,46.97,102.06,14,18,19
2018-10-13 04:25:09+02:00,-1.0,0.0,25.0,67.55,47.72,102.06,14,18,19
2018-10-13 04:25:39+02:00,-1.0,0.0,24.99,67.62,48.36,102.06,14,18,19
2018-10-13 04:26:09+02:00,-1.0,0.0,25.0,67.49,46.85,102.06,14,18,19
2018-10-13 04:26:39+02:00,-1.0,0.0,25.0,67.57,47.01,102.06,14,18,19
2018-10-13 04:27:09+02:00,-1.0,0.0,25.02,67.47,47.47,102.06,14,18,19
2018-10-13 04:27:39+02:00,-1.0,0.0,25.0,67.35,47.68,102.06,14,18,19
2018-10-13 04:28:09+02:00,-1.0,0.0,25.03,67.45,47.89,102.06,14,18,19
2018-10-13 04:28:39+02:00,-1.0,0.0,24.99,67.54,48.16,102.06,14,18,19
2018-10-13 04:29:09+02:00,-1.0,0.0,24.98,67.49,47.88,102.06,14,18,19
2018-10-13 04:29:39+02:00,-1.0,0.0,24.99,67.45,47.68,102.06,14,18,19
2018-10-13 04:30:09+02:00,-1.0,0.0,24.98,67.48,48.08,102.06,14,18,19
2018-10-13 04:30:39+02:00,-1.0,0.0,25.0,67.55,47.77,102.06,14,18,19
2018-10-13 04:31:09+02:00,-1.0,0.0,25.0,67.5,48.73,102.06,14,18,19
2018-10-13 04:31:39+02:00,-1.0,0.0,25.0,67.55,47.57,102.06,14,18,19
2018-10-13 04:32:09+02:00,-1.0,0.0,24.99,67.47,47.65,102.06,14,18,19
2018-10-13 04:32:39+02:00,-1.0,0.0,24.99,67.55,47.4,102.06,14,18,19
2018-10-13 04:33:09+02:00,-1.0,0.0,24.99,67.53,48.16,102.06,14,18,19
2018-10-13 04:33:39+02:00,-1.0,0.0,24.99,67.47,47.61,102.06,14,18,19
2018-10-13 04:34:09+02:00,-1.0,0.0,25.0,67.58,48.08,102.06,14,18,19
2018-10-13 04:34:39+02:00,-1.0,0.0,24.96,67.59,47.54,102.07,14,18,19
2018-10-13 04:35:09+02:00,-1.0,0.0,24.99,67.51,48.28,102.07,14,18,19
2018-10-13 04:35:39+02:00,-1.0,0.0,24.98,67.52,47.68,102.06,14,18,19
2018-10-13 04:36:09+02:00,-1.0,0.0,24.99,67.62,48.47,102.07,14,18,19
2018-10-13 04:36:39+02:00,-1.0,0.0,24.98,67.59,47.72,102.07,14,18,19
2018-10-13 04:37:09+02:00,-1.0,0.0,24.99,67.56,46.2,102.07,14,18,19
2018-10-13 04:37:39+02:00,-1.0,0.0,24.99,67.56,46.71,102.06,14,18,19
2018-10-13 04:38:09+02:00,-1.0,0.0,24.98,67.56,47.25,102.06,14,18,19
2018-10-13 04:38:39+02:00,-1.0,0.0,24.98,67.59,46.95,102.06,14,18,19
2018-10-13 04:39:09+02:00,-1.0,0.0,24.98,67.63,48.23,102.06,14,18,19
2018-10-13 04:39:39+02:00,-1.0,0.0,24.98,67.57,47.05,102.06,14,18,19
2018-10-13 04:40:09+02:00,-1.0,0.0,24.96,67.57,45.67,102.06,14,18,19
2018-10-13 04:40:39+02:00,-1.0,0.0,24.96,67.46,48.04,102.06,14,18,19
2018-10-13 04:41:09+02:00,-1.0,0.0,24.95,67.41,48.21,102.06,14,18,19
2018-10-13 04:41:39+02:00,-1.0,0.0,24.96,67.5,47.58,102.06,14,18,19
2018-10-13 04:42:09+02:00,-1.0,0.0,24.95,67.67,47.06,102.06,14,18,19
2018-10-13 04:42:39+02:00,-1.0,0.0,24.96,67.56,47.21,102.06,14,18,19
2018-10-13 04:43:09+02:00,-1.0,0.0,24.99,67.58,47.33,102.06,14,18,19
2018-10-13 04:43:39+02:00,-1.0,0.0,24.98,67.51,46.8,102.06,14,18,19
2018-10-13 04:44:09+02:00,-1.0,0.0,24.98,67.57,47.27,102.06,14,18,19
2018-10-13 04:44:39+02:00,-1.0,0.0,24.99,67.54,47.02,102.06,14,18,19
2018-10-13 04:45:09+02:00,-1.0,0.0,24.98,67.62,47.76,102.06,14,18,19
2018-10-13 04:45:39+02:00,-1.0,0.0,24.96,67.61,47.35,102.06,14,18,19
2018-10-13 04:46:09+02:00,-1.0,0.0,24.98,67.54,47.31,102.06,14,18,19
2018-10-13 04:46:39+02:00,-1.0,0.0,24.95,67.56,47.97,102.06,14,18,19
2018-10-13 04:47:09+02:00,-1.0,0.0,24.98,67.61,47.16,102.06,14,18,19
2018-10-13 04:47:39+02:00,-1.0,0.0,24.98,67.62,47.66,102.06,14,18,19
2018-10-13 04:48:09+02:00,-1.0,0.0,24.96,67.57,47.37,102.06,14,18,19
2018-10-13 04:48:39+02:00,-1.0,0.0,24.99,67.58,47.9,102.06,14,18,19
2018-10-13 04:49:09+02:00,-1.0,0.0,24.98,67.49,48.17,102.06,14,18,19
2018-10-13 04:49:39+02:00,-1.0,0.0,24.96,67.55,47.88,102.06,14,18,19
2018-10-13 04:50:09+02:00,-1.0,0.0,24.96,67.54,47.67,102.06,14,18,19
2018-10-13 04:50:39+02:00,-1.0,0.0,24.99,67.53,47.04,102.06,14,18,19
2018-10-13 04:51:09+02:00,-1.0,0.0,24.99,67.51,47.49,102.06,14,18,19
2018-10-13 04:51:39+02:00,-1.0,0.0,24.98,67.54,48.25,102.06,14,18,19
2018-10-13 04:52:09+02:00,-1.0,0.0,24.96,67.53,46.89,102.06,14,18,19
2018-10-13 04:52:39+02:00,-1.0,0.0,24.96,67.57,47.45,102.06,14,18,19
2018-10-13 04:53:09+02:00,-1.0,0.0,24.99,67.59,47.52,102.06,14,18,19
2018-10-13 04:53:39+02:00,-1.0,0.0,24.98,67.64,47.71,102.06,14,18,19
2018-10-13 04:54:09+02:00,-1.0,0.0,24.96,67.65,47.8,102.06,14,18,19
2018-10-13 04:54:40+02:00,-1.0,0.0,24.96,67.61,47.65,102.06,14,18,19
2018-10-13 04:55:10+02:00,-1.0,0.0,24.95,67.51,47.24,102.06,14,18,19
2018-10-13 04:55:40+02:00,-1.0,0.0,24.96,67.61,47.46,102.05,14,18,19
2018-10-13 04:56:10+02:00,-1.0,0.0,24.95,67.53,47.78,102.06,14,18,19
2018-10-13 04:56:40+02:00,-1.0,0.0,24.98,67.55,48.09,102.06,14,18,19
2018-10-13 04:57:10+02:00,-1.0,0.0,24.96,67.57,47.64,102.05,14,18,19
2018-10-13 04:57:40+02:00,-1.0,0.0,24.95,67.56,47.99,102.06,14,18,19
2018-10-13 04:58:10+02:00,-1.0,0.0,24.98,67.46,47.88,102.06,14,18,19
2018-10-13 04:58:40+02:00,-1.0,0.0,24.99,67.47,47.39,102.06,14,18,19
2018-10-13 04:59:10+02:00,-1.0,0.0,24.96,67.52,47.95,102.06,14,18,19
2018-10-13 04:59:40+02:00,-1.0,0.0,24.98,67.42,48.07,102.05,14,18,19
2018-10-13 05:00:01+02:00,0.0,0.0,24.98,67.41,46.59,102.05,none,none,none
2018-10-13 05:00:31+02:00,1.0,0.0,24.96,67.13,46.8,102.05,17,21,21
2018-10-13 05:01:01+02:00,2.0,0.0,25.24,64.75,47.15,102.05,19,24,28
2018-10-13 05:01:31+02:00,2.0,0.0,26.01,62.62,46.98,102.05,18,28,28
2018-10-13 05:02:01+02:00,2.0,0.0,26.69,60.85,47.73,102.05,19,28,29
2018-10-13 05:02:31+02:00,3.0,0.0,27.22,59.43,47.0,102.05,17,26,26
2018-10-13 05:03:01+02:00,3.0,0.0,27.64,58.4,47.69,102.05,16,21,21
2018-10-13 05:03:31+02:00,3.0,0.0,27.89,57.55,47.52,102.05,18,23,25
2018-10-13 05:04:01+02:00,4.0,0.0,28.19,56.88,47.37,102.05,18,22,22
2018-10-13 05:04:31+02:00,4.0,0.0,28.39,56.28,47.59,102.05,19,25,26
2018-10-13 05:05:01+02:00,4.0,0.0,28.62,55.81,46.98,102.06,17,23,23
2018-10-13 05:05:31+02:00,5.0,0.0,28.74,55.47,47.41,102.05,18,26,26
2018-10-13 05:06:01+02:00,5.0,0.0,28.9,55.04,47.34,102.06,17,23,23
2018-10-13 05:06:31+02:00,5.0,0.0,29.04,54.81,47.53,102.05,17,23,24
2018-10-13 05:07:01+02:00,6.0,0.0,29.11,54.62,48.13,102.06,19,24,25
2018-10-13 05:07:31+02:00,6.0,0.0,29.1,54.51,48.35,102.06,19,25,26
2018-10-13 05:08:01+02:00,6.0,0.0,29.2,54.28,47.81,102.06,17,23,23
2018-10-13 05:08:31+02:00,7.0,0.0,29.25,54.07,46.98,102.05,15,19,22
2018-10-13 05:09:01+02:00,7.0,0.0,29.32,53.91,47.91,102.06,19,26,27
2018-10-13 05:09:31+02:00,7.0,0.0,29.38,53.73,47.23,102.06,16,23,24
2018-10-13 05:10:01+02:00,8.0,0.0,29.42,53.62,48.02,102.05,19,24,24
2018-10-13 05:10:31+02:00,8.0,0.0,29.45,53.56,47.54,102.05,19,25,27
2018-10-13 05:11:01+02:00,8.0,0.0,29.49,53.47,47.38,102.05,17,25,25
2018-10-13 05:11:31+02:00,9.0,0.0,29.53,53.38,47.56,102.04,17,23,23
2018-10-13 05:12:01+02:00,9.0,0.0,29.55,53.41,47.43,102.05,17,25,25
2018-10-13 05:12:31+02:00,9.0,0.0,29.55,53.4,46.29,102.04,17,23,24
2018-10-13 05:13:01+02:00,10.0,0.0,29.53,53.3,46.53,102.04,17,23,25
2018-10-13 05:13:31+02:00,10.0,0.0,29.55,53.3,46.92,102.04,14,19,21
2018-10-13 05:14:01+02:00,10.0,0.0,29.56,53.21,47.27,102.04,16,22,25
2018-10-13 05:14:31+02:00,11.0,0.0,29.59,53.28,46.82,102.04,17,23,25
2018-10-13 05:15:01+02:00,11.0,0.0,29.56,53.26,46.96,102.04,18,22,24
2018-10-13 05:15:31+02:00,11.0,0.0,29.61,53.08,47.66,102.04,17,24,26
2018-10-13 05:16:01+02:00,12.0,0.0,29.63,53.05,46.74,102.04,18,24,27
2018-10-13 05:16:31+02:00,12.0,0.0,29.63,53.1,47.73,102.04,19,25,26
2018-10-13 05:17:01+02:00,12.0,0.0,29.58,53.12,46.55,102.04,16,20,25
2018-10-13 05:17:31+02:00,13.0,0.0,29.59,53.14,47.09,102.04,18,24,24
2018-10-13 05:18:01+02:00,13.0,0.0,29.56,53.05,48.39,102.04,16,21,23
2018-10-13 05:18:31+02:00,13.0,0.0,29.59,53.07,47.35,102.04,18,24,25
2018-10-13 05:19:01+02:00,14.0,0.0,29.61,52.94,47.04,102.04,17,22,23
2018-10-13 05:19:31+02:00,13.0,0.0,29.68,53.02,47.2,102.04,16,20,20
2018-10-13 05:20:01+02:00,14.0,0.0,29.61,52.96,47.09,102.03,18,23,23
2018-10-13 05:20:31+02:00,14.0,0.0,29.63,53.04,47.21,102.04,18,22,24
2018-10-13 05:21:01+02:00,14.0,0.0,29.55,52.95,47.1,102.04,18,23,23
2018-10-13 05:21:31+02:00,15.0,0.0,29.66,52.69,46.5,102.04,17,24,26
2018-10-13 05:22:01+02:00,15.0,0.0,29.72,52.69,48.57,102.04,16,22,22
2018-10-13 05:22:31+02:00,15.0,0.0,29.75,52.57,46.61,102.04,16,21,21
2018-10-13 05:23:01+02:00,16.0,0.0,29.79,52.51,46.87,102.04,17,22,23
2018-10-13 05:23:31+02:00,16.0,0.0,29.76,52.59,46.66,102.04,19,24,24
2018-10-13 05:24:01+02:00,16.0,0.0,29.75,52.43,47.93,102.04,17,23,25
2018-10-13 05:24:31+02:00,17.0,0.0,29.79,52.42,46.48,102.04,16,22,24
2018-10-13 05:25:01+02:00,17.0,0.0,29.81,52.49,46.59,102.04,15,21,21
2018-10-13 05:25:31+02:00,17.0,0.0,29.75,52.52,46.97,102.04,17,26,26
2018-10-13 05:26:01+02:00,18.0,0.0,29.79,52.43,47.57,102.04,16,21,23
2018-10-13 05:26:31+02:00,18.0,0.0,29.83,52.48,46.75,102.05,18,25,25
2018-10-13 05:27:01+02:00,18.0,0.0,29.81,52.39,46.91,102.04,17,24,26
2018-10-13 05:27:31+02:00,19.0,0.0,29.83,52.43,46.89,102.04,14,18,20
2018-10-13 05:28:01+02:00,19.0,0.0,29.79,52.41,46.27,102.04,17,22,22
2018-10-13 05:28:31+02:00,19.0,0.0,29.81,52.44,48.98,102.04,17,24,25
2018-10-13 05:29:01+02:00,20.0,0.0,29.76,52.41,47.83,102.04,16,21,25
2018-10-13 05:29:31+02:00,20.0,0.0,29.77,52.38,46.47,102.04,17,21,23
2018-10-13 05:30:01+02:00,20.0,0.0,29.81,52.47,47.68,102.04,14,20,20
2018-10-13 05:30:31+02:00,21.0,0.0,29.81,52.49,47.0,102.04,17,23,23
2018-10-13 05:31:01+02:00,21.0,0.0,29.75,52.55,47.63,102.04,16,22,22
2018-10-13 05:31:31+02:00,21.0,0.0,29.75,52.58,46.6,102.04,17,20,22
2018-10-13 05:32:01+02:00,22.0,0.0,29.77,52.54,46.67,102.04,19,27,27
2018-10-13 05:32:31+02:00,22.0,0.0,29.73,52.33,47.6,102.04,18,23,24
2018-10-13 05:33:01+02:00,22.0,0.0,29.81,52.47,48.78,102.04,16,23,24
2018-10-13 05:33:31+02:00,23.0,0.0,29.75,52.35,47.66,102.04,15,23,25
2018-10-13 05:34:01+02:00,23.0,0.0,29.81,52.31,47.44,102.04,15,22,25
2018-10-13 05:34:31+02:00,23.0,0.0,29.81,52.17,47.88,102.04,17,23,26
2018-10-13 05:35:01+02:00,24.0,0.0,29.82,52.29,47.3,102.04,15,20,20
2018-10-13 05:35:31+02:00,24.0,0.0,29.83,52.23,47.32,102.04,19,24,25
2018-10-13 05:36:01+02:00,24.0,0.0,29.85,52.28,47.11,102.04,16,20,21
2018-10-13 05:36:31+02:00,25.0,0.0,29.83,52.15,49.89,102.04,16,24,25
2018-10-13 05:37:01+02:00,25.0,0.0,29.86,52.14,46.57,102.04,18,25,25
2018-10-13 05:37:31+02:00,25.0,0.0,29.79,52.23,46.97,102.04,16,21,22
2018-10-13 05:38:01+02:00,26.0,0.0,29.83,52.25,46.93,102.04,16,21,21
2018-10-13 05:38:31+02:00,26.0,0.0,29.77,52.23,47.62,102.04,17,25,25
2018-10-13 05:39:01+02:00,26.0,0.0,29.79,52.22,47.2,102.04,16,23,23
2018-10-13 05:39:31+02:00,27.0,0.0,29.85,52.12,46.27,102.04,16,22,22
2018-10-13 05:40:01+02:00,27.0,0.0,29.89,52.26,47.07,102.04,17,20,20
2018-10-13 05:40:31+02:00,27.0,0.0,29.77,52.39,48.87,102.04,18,23,23
2018-10-13 05:41:01+02:00,28.0,0.0,29.79,52.34,47.31,102.03,16,22,24
2018-10-13 05:41:31+02:00,28.0,0.0,29.83,52.19,47.87,102.03,17,23,24
2018-10-13 05:42:01+02:00,28.0,0.0,29.83,52.3,47.85,102.04,17,25,26
2018-10-13 05:42:31+02:00,29.0,0.0,29.77,52.31,47.47,102.04,17,22,22
2018-10-13 05:43:01+02:00,29.0,0.0,29.82,52.25,46.7,102.04,19,23,25
2018-10-13 05:43:31+02:00,29.0,0.0,29.73,52.22,47.05,102.04,16,23,23
2018-10-13 05:44:01+02:00,30.0,0.0,29.79,52.08,46.78,102.04,17,21,23
2018-10-13 05:44:31+02:00,30.0,0.0,29.88,52.27,51.8,102.04,19,24,25
2018-10-13 05:45:01+02:00,30.0,0.0,29.79,52.1,46.85,102.04,16,21,22
2018-10-13 05:45:31+02:00,31.0,0.0,29.86,52.04,46.89,102.04,18,23,24
2018-10-13 05:46:01+02:00,31.0,0.0,29.88,52.06,46.03,102.04,19,23,25
2018-10-13 05:46:31+02:00,31.0,0.0,29.91,52.17,46.98,102.04,18,24,24
2018-10-13 05:47:01+02:00,32.0,0.0,29.86,52.16,47.21,102.03,18,24,27
2018-10-13 05:47:31+02:00,32.0,0.0,29.83,52.42,47.09,102.03,16,21,21
2018-10-13 05:48:01+02:00,32.0,0.0,29.77,52.38,47.03,102.03,16,21,23
2018-10-13 05:48:31+02:00,33.0,0.0,29.76,52.44,47.14,102.03,16,22,25
2018-10-13 05:49:01+02:00,33.0,0.0,29.73,52.53,47.19,102.03,16,22,23
2018-10-13 05:49:31+02:00,33.0,0.0,29.73,52.6,47.65,102.03,16,22,23
2018-10-13 05:50:01+02:00,34.0,0.0,29.69,52.65,46.75,102.03,16,23,23
2018-10-13 05:50:31+02:00,34.0,0.0,29.69,52.55,46.62,102.03,18,26,29
2018-10-13 05:51:01+02:00,34.0,0.0,29.66,52.63,46.6,102.03,15,20,21
2018-10-13 05:51:31+02:00,34.0,0.0,29.63,52.75,49.15,102.03,17,22,27
2018-10-13 05:52:01+02:00,35.0,0.0,29.68,52.71,46.33,102.03,18,23,26
2018-10-13 05:52:31+02:00,35.0,0.0,29.66,52.47,51.84,102.03,18,25,27
2018-10-13 05:53:01+02:00,35.0,0.0,29.71,52.54,46.54,102.03,18,24,27
2018-10-13 05:53:31+02:00,36.0,0.0,29.72,52.56,46.76,102.03,16,22,24
2018-10-13 05:54:01+02:00,36.0,0.0,29.71,52.78,47.25,102.03,17,22,24
2018-10-13 05:54:31+02:00,36.0,0.0,29.65,53.07,46.93,102.03,17,27,27
2018-10-13 05:55:01+02:00,37.0,0.0,29.56,52.84,46.15,102.03,16,21,21
2018-10-13 05:55:31+02:00,37.0,0.0,29.62,52.77,46.91,102.03,16,24,25
2018-10-13 05:56:01+02:00,37.0,0.0,29.61,52.61,47.12,102.03,16,22,22
2018-10-13 05:56:31+02:00,38.0,0.0,29.66,52.54,47.15,102.03,17,22,22
2018-10-13 05:57:01+02:00,38.0,0.0,29.71,52.52,48.6,102.03,14,19,20
2018-10-13 05:57:31+02:00,38.0,0.0,29.71,52.57,47.84,102.03,15,19,19
2018-10-13 05:58:01+02:00,39.0,0.0,29.68,52.52,46.82,102.03,17,24,25
2018-10-13 05:58:31+02:00,39.0,0.0,29.72,52.44,47.49,102.04,17,23,23
2018-10-13 05:59:01+02:00,39.0,0.0,29.73,52.4,48.1,102.04,17,23,23
2018-10-13 05:59:31+02:00,40.0,0.0,29.72,52.35,47.54,102.04,17,21,24
2018-10-13 06:00:01+02:00,40.0,0.0,29.76,52.39,46.07,102.03,16,24,25
2018-10-13 06:00:31+02:00,40.0,0.0,29.77,52.35,47.74,102.03,16,23,23
2018-10-13 06:01:01+02:00,41.0,0.0,29.77,52.24,47.4,102.03,18,25,29
2018-10-13 06:01:31+02:00,41.0,0.0,29.77,52.25,47.12,102.03,16,24,27
2018-10-13 06:02:01+02:00,41.0,0.0,29.76,52.35,47.25,102.03,17,24,25
2018-10-13 06:02:31+02:00,42.0,0.0,29.73,52.19,47.32,102.04,18,23,23
2018-10-13 06:03:01+02:00,42.0,0.0,29.79,52.16,48.52,102.03,17,22,22
2018-10-13 06:03:31+02:00,42.0,0.0,29.81,52.22,47.47,102.04,17,24,24
2018-10-13 06:04:01+02:00,43.0,0.0,29.81,52.17,47.44,102.04,17,23,23
2018-10-13 06:04:31+02:00,43.0,0.0,29.81,52.16,46.78,102.04,17,22,23
2018-10-13 06:05:01+02:00,43.0,0.0,29.79,52.22,45.67,102.04,16,22,22
2018-10-13 06:05:31+02:00,44.0,0.0,29.77,52.21,47.15,102.04,17,23,26
2018-10-13 06:06:01+02:00,44.0,0.0,29.77,52.25,47.27,102.03,17,22,22
2018-10-13 06:06:31+02:00,44.0,0.0,29.73,52.31,47.98,102.03,15,21,21
2018-10-13 06:07:01+02:00,45.0,0.0,29.72,52.42,47.06,102.03,15,21,21
2018-10-13 06:07:31+02:00,45.0,0.0,29.72,52.41,47.81,102.03,15,21,21
2018-10-13 06:08:01+02:00,45.0,0.0,29.69,52.49,47.05,102.03,17,25,25
2018-10-13 06:08:31+02:00,46.0,0.0,29.71,52.5,46.87,102.03,16,20,21
2018-10-13 06:09:01+02:00,46.0,0.0,29.71,52.51,46.51,102.03,14,18,18
2018-10-13 06:09:31+02:00,46.0,0.0,29.68,52.52,48.44,102.03,17,21,23
2018-10-13 06:10:01+02:00,47.0,0.0,29.69,52.5,48.71,102.03,16,24,27
2018-10-13 06:10:31+02:00,47.0,0.0,29.65,52.49,51.72,102.03,17,22,24
2018-10-13 06:11:01+02:00,47.0,0.0,29.69,52.34,47.76,102.02,14,21,21
2018-10-13 06:11:31+02:00,48.0,0.0,29.73,52.3,47.18,102.02,18,23,26
2018-10-13 06:12:01+02:00,48.0,0.0,29.75,52.25,47.52,102.02,15,21,24
2018-10-13 06:12:31+02:00,48.0,0.0,29.76,52.24,47.49,102.03,18,23,25
2018-10-13 06:13:02+02:00,49.0,0.0,29.68,52.22,47.5,102.03,15,21,22
2018-10-13 06:13:32+02:00,49.0,0.0,29.75,52.17,47.2,102.03,18,23,25
2018-10-13 06:14:02+02:00,50.0,0.0,29.77,52.14,46.89,102.03,15,20,20
2018-10-13 06:14:32+02:00,50.0,0.0,29.82,52.06,46.17,102.02,16,22,23
2018-10-13 06:15:02+02:00,50.0,0.0,29.79,52.2,47.65,102.02,17,23,24
2018-10-13 06:15:32+02:00,50.0,0.0,29.77,52.39,47.03,102.02,17,23,24
2018-10-13 06:16:02+02:00,51.0,0.0,29.69,52.46,47.36,102.02,18,25,26
2018-10-13 06:16:32+02:00,51.0,0.0,29.68,52.37,48.36,102.02,17,23,26
2018-10-13 06:17:02+02:00,51.0,0.0,29.66,52.37,46.95,102.02,16,22,22
2018-10-13 06:17:32+02:00,52.0,0.0,29.68,52.41,48.74,102.02,16,22,24
2018-10-13 06:18:02+02:00,52.0,0.0,29.73,52.29,46.63,102.02,19,25,26
2018-10-13 06:18:32+02:00,52.0,0.0,29.73,52.32,47.46,102.02,17,22,23
2018-10-13 06:19:02+02:00,53.0,0.0,29.73,52.42,47.88,102.02,17,24,25
2018-10-13 06:19:32+02:00,53.0,0.0,29.66,52.45,46.91,102.01,18,21,22
2018-10-13 06:20:02+02:00,53.0,0.0,29.69,52.39,46.51,102.02,17,22,24
2018-10-13 06:20:32+02:00,54.0,0.0,29.69,52.35,46.7,102.02,16,22,24
2018-10-13 06:21:02+02:00,54.0,0.0,29.72,52.35,47.45,102.01,16,23,24
2018-10-13 06:21:32+02:00,54.0,0.0,29.71,52.31,47.67,102.02,16,22,22
2018-10-13 06:22:02+02:00,55.0,0.0,29.72,52.37,46.27,102.02,18,22,23
2018-10-13 06:22:32+02:00,55.0,0.0,29.71,52.37,47.54,102.01,18,23,23
2018-10-13 06:23:02+02:00,55.0,0.0,29.71,52.33,47.63,102.01,18,24,29
2018-10-13 06:23:32+02:00,56.0,0.0,29.69,52.34,52.1,102.01,16,21,23
2018-10-13 06:24:02+02:00,56.0,0.0,29.69,52.34,47.14,102.01,20,26,26
2018-10-13 06:24:32+02:00,56.0,0.0,29.66,52.34,47.18,102.01,16,23,23
2018-10-13 06:25:02+02:00,57.0,0.0,29.69,52.24,47.25,102.01,19,24,24
2018-10-13 06:25:32+02:00,57.0,0.0,29.72,52.31,47.69,102.01,16,22,22
2018-10-13 06:26:02+02:00,57.0,0.0,29.69,52.28,49.75,102.01,16,22,24
2018-10-13 06:26:32+02:00,58.0,0.0,29.72,52.29,46.98,102.01,15,24,24
2018-10-13 06:27:02+02:00,58.0,0.0,29.73,52.34,47.91,102.01,17,25,26
2018-10-13 06:27:32+02:00,58.0,0.0,29.69,52.32,48.31,102.01,16,21,22
2018-10-13 06:28:02+02:00,59.0,0.0,29.71,52.34,48.27,102.01,16,22,22
2018-10-13 06:28:32+02:00,59.0,0.0,29.68,52.35,51.43,102.01,17,21,24
2018-10-13 06:29:02+02:00,59.0,0.0,29.72,52.33,48.11,102.01,18,22,24
2018-10-13 06:29:32+02:00,60.0,0.0,29.69,52.37,46.29,102.0,16,22,25
2018-10-13 06:30:02+02:00,60.0,0.0,29.69,52.37,47.63,102.0,16,22,23
2018-10-13 06:30:32+02:00,60.0,0.0,29.69,52.4,48.37,102.0,16,21,22
2018-10-13 06:31:02+02:00,61.0,0.0,29.71,52.34,48.77,102.01,18,22,25
2018-10-13 06:31:32+02:00,61.0,0.0,29.68,52.39,47.92,102.0,16,22,26
2018-10-13 06:32:02+02:00,61.0,0.0,29.68,52.33,47.48,102.0,17,23,25
2018-10-13 06:32:32+02:00,62.0,0.0,29.69,52.38,49.02,102.0,18,24,25
2018-10-13 06:33:02+02:00,62.0,0.0,29.62,52.54,46.32,102.0,18,24,24
2018-10-13 06:33:32+02:00,62.0,0.0,29.63,52.48,47.78,102.0,17,23,23
2018-10-13 06:34:02+02:00,63.0,0.0,29.65,52.53,47.61,102.0,20,26,27
2018-10-13 06:34:32+02:00,63.0,0.0,29.63,52.56,47.13,102.0,18,23,24
2018-10-13 06:35:02+02:00,63.0,0.0,29.61,52.65,47.0,102.0,16,22,22
2018-10-13 06:35:32+02:00,64.0,0.0,29.61,52.51,46.87,102.0,17,21,24
2018-10-13 06:36:02+02:00,64.0,0.0,29.63,52.54,46.8,102.0,15,23,23
2018-10-13 06:36:32+02:00,64.0,0.0,29.62,52.39,47.37,102.0,17,24,27
2018-10-13 06:37:02+02:00,65.0,0.0,29.66,52.35,47.83,102.0,17,21,21
2018-10-13 06:37:32+02:00,65.0,0.0,29.65,52.41,46.55,102.0,17,22,23
2018-10-13 06:38:02+02:00,65.0,0.0,29.62,52.38,47.48,102.0,15,24,27
2018-10-13 06:38:32+02:00,66.0,0.0,29.66,52.27,46.98,102.01,16,21,21
2018-10-13 06:39:02+02:00,66.0,0.0,29.69,52.23,45.82,102.01,17,22,22
2018-10-13 06:39:32+02:00,66.0,0.0,29.71,52.32,46.95,102.01,17,22,22
2018-10-13 06:40:02+02:00,67.0,0.0,29.68,52.36,46.68,102.01,16,23,24
2018-10-13 06:40:32+02:00,67.0,0.0,29.68,52.4,55.49,102.01,20,24,26
2018-10-13 06:41:02+02:00,67.0,0.0,29.65,52.34,47.71,102.01,19,25,25
2018-10-13 06:41:32+02:00,68.0,0.0,29.63,52.32,47.72,102.01,17,23,23
2018-10-13 06:42:02+02:00,68.0,0.0,29.66,52.29,48.65,102.01,16,21,22
2018-10-13 06:42:32+02:00,68.0,0.0,29.71,52.2,47.22,102.01,18,22,22
2018-10-13 06:43:02+02:00,69.0,0.0,29.69,52.19,47.11,102.01,18,22,22
2018-10-13 06:43:32+02:00,69.0,0.0,29.72,52.33,46.78,102.01,18,25,25
2018-10-13 06:44:02+02:00,69.0,0.0,29.68,52.36,47.09,102.0,14,20,20
2018-10-13 06:44:32+02:00,70.0,0.0,29.62,52.46,46.67,102.0,17,22,22
2018-10-13 06:45:02+02:00,70.0,0.0,29.62,52.38,47.02,102.01,16,22,24
2018-10-13 06:45:32+02:00,70.0,0.0,29.63,52.41,46.93,102.0,15,20,22
2018-10-13 06:46:02+02:00,71.0,0.0,29.63,52.26,47.41,102.01,16,22,22
2018-10-13 06:46:32+02:00,71.0,0.0,29.66,52.3,47.73,102.0,16,20,20
2018-10-13 06:47:02+02:00,71.0,0.0,29.66,52.39,47.6,102.01,17,24,25
2018-10-13 06:47:32+02:00,72.0,0.0,29.62,52.38,46.59,102.0,17,23,23
2018-10-13 06:48:02+02:00,72.0,0.0,29.63,52.29,47.33,102.0,18,22,22
2018-10-13 06:48:32+02:00,72.0,0.0,29.66,52.18,47.69,102.0,17,23,24
2018-10-13 06:49:02+02:00,73.0,0.0,29.68,52.33,46.59,102.0,16,21,23
2018-10-13 06:49:32+02:00,73.0,0.0,29.66,52.29,49.6,102.0,16,23,24
2018-10-13 06:50:02+02:00,73.0,0.0,29.69,52.4,47.68,101.99,15,22,23
2018-10-13 06:50:32+02:00,74.0,0.0,29.61,52.44,47.31,102.0,15,21,21
2018-10-13 06:51:02+02:00,74.0,0.0,29.61,52.53,47.65,102.0,17,23,26
2018-10-13 06:51:32+02:00,74.0,0.0,29.58,52.49,47.11,102.0,18,23,23
2018-10-13 06:52:02+02:00,75.0,0.0,29.58,52.54,47.68,101.99,20,23,23
2018-10-13 06:52:32+02:00,75.0,0.0,29.55,52.69,46.32,101.99,17,21,22
2018-10-13 06:53:02+02:00,75.0,0.0,29.51,52.83,46.87,101.99,17,23,23
2018-10-13 06:53:32+02:00,76.0,0.0,29.49,52.84,47.97,102.0,16,24,24
2018-10-13 06:54:02+02:00,76.0,0.0,29.48,52.95,47.83,101.99,15,21,21
2018-10-13 06:54:32+02:00,76.0,0.0,29.44,52.87,48.19,101.99,18,24,24
2018-10-13 06:55:02+02:00,77.0,0.0,29.46,52.96,44.43,101.99,16,22,25
2018-10-13 06:55:32+02:00,77.0,0.0,29.41,52.79,47.49,101.99,15,20,20
2018-10-13 06:56:02+02:00,77.0,0.0,29.48,52.83,47.04,101.99,15,20,22
2018-10-13 06:56:32+02:00,78.0,0.0,29.45,52.92,47.48,101.99,17,23,23
2018-10-13 06:57:02+02:00,78.0,0.0,29.41,53.03,47.32,101.99,17,21,24
2018-10-13 06:57:32+02:00,78.0,0.0,29.38,53.0,46.95,101.99,18,24,24
2018-10-13 06:58:02+02:00,79.0,0.0,29.39,52.97,47.52,101.99,17,23,23
2018-10-13 06:58:32+02:00,79.0,0.0,29.42,52.94,47.23,101.99,18,22,22
2018-10-13 06:59:02+02:00,79.0,0.0,29.39,52.93,46.82,101.99,17,24,24
2018-10-13 06:59:32+02:00,80.0,0.0,29.38,53.0,48.41,101.99,17,22,24
2018-10-13 07:00:02+02:00,80.0,0.0,29.38,53.02,47.36,101.99,15,20,20
2018-10-13 07:00:32+02:00,80.0,0.0,29.34,52.97,47.25,101.99,19,25,26
2018-10-13 07:01:02+02:00,81.0,0.0,29.41,52.94,47.06,101.99,17,24,24
2018-10-13 07:01:32+02:00,81.0,0.0,29.42,52.97,46.8,101.99,17,23,23
2018-10-13 07:02:02+02:00,81.0,0.0,29.45,52.88,46.37,101.99,16,22,24
2018-10-13 07:02:32+02:00,82.0,0.0,29.41,53.04,47.43,101.99,18,24,25
2018-10-13 07:03:02+02:00,82.0,0.0,29.41,53.17,48.03,101.99,18,22,23
2018-10-13 07:03:32+02:00,82.0,0.0,29.35,53.22,46.86,101.99,16,21,24
2018-10-13 07:04:02+02:00,83.0,0.0,29.34,53.11,46.93,101.99,19,25,25
2018-10-13 07:04:32+02:00,83.0,0.0,29.37,53.02,48.65,101.99,19,25,25
2018-10-13 07:05:02+02:00,84.0,0.0,29.35,53.01,47.87,101.99,18,25,26
2018-10-13 07:05:32+02:00,84.0,0.0,29.37,53.1,46.17,101.99,18,25,25
2018-10-13 07:06:02+02:00,84.0,0.0,29.32,52.94,46.3,101.99,17,21,21
2018-10-13 07:06:32+02:00,84.0,0.0,29.41,53.04,46.68,101.99,17,20,20
2018-10-13 07:07:02+02:00,85.0,0.0,29.39,52.93,47.05,102.0,18,22,22
2018-10-13 07:07:32+02:00,85.0,0.0,29.41,53.04,47.51,102.0,19,25,25
2018-10-13 07:08:02+02:00,85.0,0.0,29.34,53.22,47.68,102.0,18,25,25
2018-10-13 07:08:32+02:00,86.0,0.0,29.31,53.26,47.58,102.0,17,22,25
2018-10-13 07:09:02+02:00,86.0,0.0,29.32,53.21,47.18,101.99,17,24,26
2018-10-13 07:09:32+02:00,86.0,0.0,29.31,53.15,48.35,102.0,18,23,23
2018-10-13 07:10:02+02:00,87.0,0.0,29.34,53.07,47.05,101.99,19,28,28
2018-10-13 07:10:32+02:00,87.0,0.0,29.35,53.03,46.51,101.99,17,22,22
2018-10-13 07:11:02+02:00,87.0,0.0,29.34,52.92,47.42,101.99,18,23,23
2018-10-13 07:11:32+02:00,88.0,0.0,29.37,52.86,47.05,101.99,18,23,23
2018-10-13 07:12:02+02:00,88.0,0.0,29.38,52.97,46.45,101.99,16,22,23
2018-10-13 07:12:32+02:00,88.0,0.0,29.42,52.87,47.86,101.99,18,24,24
2018-10-13 07:13:02+02:00,89.0,0.0,29.45,52.73,47.3,101.99,18,21,23
2018-10-13 07:13:32+02:00,89.0,0.0,29.48,52.72,48.14,101.99,18,25,25
2018-10-13 07:14:02+02:00,90.0,0.0,29.48,52.85,47.1,101.99,17,22,22
2018-10-13 07:14:32+02:00,90.0,0.0,29.42,52.83,46.92,101.99,18,25,25
2018-10-13 07:15:02+02:00,90.0,0.0,29.46,52.93,46.73,101.99,20,26,28
2018-10-13 07:15:32+02:00,91.0,0.0,29.41,52.92,45.74,101.99,17,23,26
2018-10-13 07:16:02+02:00,92.0,0.0,29.38,52.96,47.77,101.99,15,22,22
2018-10-13 07:16:32+02:00,93.0,0.0,29.41,52.84,46.57,101.99,14,19,19
2018-10-13 07:17:02+02:00,93.0,0.0,29.41,52.7,46.73,101.99,16,22,22
2018-10-13 07:17:32+02:00,93.0,0.0,29.51,52.75,47.89,101.99,16,21,21
2018-10-13 07:18:02+02:00,94.0,0.0,29.48,52.79,44.7,101.99,18,23,23
2018-10-13 07:18:32+02:00,94.0,0.0,29.42,52.94,45.43,101.98,16,22,23
2018-10-13 07:19:02+02:00,94.0,0.0,29.41,52.77,48.87,101.99,17,22,24
2018-10-13 07:19:32+02:00,94.0,0.0,29.42,52.75,49.52,101.99,17,24,25
2018-10-13 07:20:02+02:00,94.0,0.0,29.44,52.84,48.7,101.98,18,24,26
2018-10-13 07:20:32+02:00,94.0,0.0,29.42,52.87,48.06,101.98,19,24,24
2018-10-13 07:21:02+02:00,94.0,0.0,29.41,52.86,47.71,101.99,17,22,22
2018-10-13 07:21:32+02:00,95.0,0.0,29.42,52.98,46.71,101.99,15,21,21
2018-10-13 07:22:02+02:00,95.0,0.0,29.38,52.95,50.23,101.98,17,21,23
2018-10-13 07:22:32+02:00,95.0,0.0,29.37,52.97,46.59,101.98,19,23,24
2018-10-13 07:23:02+02:00,95.0,0.0,29.38,52.95,47.26,101.98,18,23,24
2018-10-13 07:23:32+02:00,95.0,0.0,29.37,52.93,47.93,101.98,19,25,27
2018-10-13 07:24:02+02:00,95.0,0.0,29.34,53.06,52.46,101.98,18,23,24
2018-10-13 07:24:32+02:00,95.0,0.0,29.32,53.12,47.89,101.98,18,26,26
2018-10-13 07:25:02+02:00,96.0,0.0,29.29,52.99,46.41,101.98,18,23,24
2018-10-13 07:25:32+02:00,96.0,0.0,29.35,53.02,47.35,101.98,18,24,25
2018-10-13 07:26:02+02:00,96.0,0.0,29.35,53.03,45.76,101.98,19,27,30
2018-10-13 07:26:32+02:00,96.0,0.0,29.34,52.85,47.22,101.98,17,24,24
2018-10-13 07:27:02+02:00,96.0,0.0,29.39,52.93,47.01,101.98,16,20,20
2018-10-13 07:27:32+02:00,96.0,0.0,29.39,52.85,47.58,101.97,15,23,23
2018-10-13 07:28:02+02:00,96.0,0.0,29.39,52.97,47.05,101.97,18,26,26
2018-10-13 07:28:32+02:00,96.0,0.0,29.39,52.96,49.2,101.98,17,21,22
2018-10-13 07:29:02+02:00,96.0,0.0,29.39,52.9,47.16,101.98,16,23,24
2018-10-13 07:29:32+02:00,97.0,0.0,29.37,53.03,46.78,101.98,19,24,24
2018-10-13 07:30:02+02:00,97.0,0.0,29.34,53.13,50.04,101.98,17,23,24
2018-10-13 07:30:32+02:00,97.0,0.0,29.37,53.14,47.34,101.98,17,26,30
2018-10-13 07:31:02+02:00,97.0,0.0,29.29,53.29,48.27,101.98,17,25,26
2018-10-13 07:31:32+02:00,97.0,0.0,29.28,53.19,46.75,101.98,17,23,23
2018-10-13 07:32:02+02:00,97.0,0.0,29.29,53.2,46.56,101.98,15,20,23
2018-10-13 07:32:32+02:00,98.0,0.0,29.31,53.1,47.03,101.98,19,25,26
2018-10-13 07:33:02+02:00,98.0,0.0,29.34,53.07,47.21,101.98,16,22,22
2018-10-13 07:33:32+02:00,98.0,0.0,29.32,53.17,47.08,101.98,19,24,24
2018-10-13 07:34:02+02:00,98.0,0.0,29.32,53.34,46.28,101.99,17,24,24
2018-10-13 07:34:32+02:00,98.0,0.0,29.27,53.37,46.91,101.98,18,26,26
2018-10-13 07:35:02+02:00,98.0,0.0,29.22,53.32,47.4,101.99,18,25,27
2018-10-13 07:35:32+02:00,98.0,0.0,29.24,53.3,46.96,101.98,16,23,27
2018-10-13 07:36:02+02:00,98.0,0.0,29.25,53.21,46.68,101.98,18,24,25
2018-10-13 07:36:32+02:00,98.0,0.0,29.27,53.18,48.38,101.98,19,25,29
2018-10-13 07:37:02+02:00,99.0,0.0,29.27,53.36,53.94,101.98,18,23,25
2018-10-13 07:37:32+02:00,99.0,0.0,29.25,53.37,46.4,101.98,20,28,30
2018-10-13 07:38:02+02:00,99.0,0.0,29.22,53.43,46.81,101.99,18,23,26
2018-10-13 07:38:32+02:00,99.0,0.0,29.21,53.48,46.89,101.99,17,24,24
2018-10-13 07:39:02+02:00,99.0,0.0,29.18,53.48,46.83,101.99,19,27,28
2018-10-13 07:39:32+02:00,99.0,0.0,29.18,53.61,47.86,101.99,19,26,26
2018-10-13 07:40:02+02:00,99.0,0.0,29.14,53.55,47.45,101.99,19,25,26
2018-10-13 07:40:32+02:00,99.0,0.0,29.17,53.54,47.49,101.99,21,29,29
2018-10-13 07:41:02+02:00,99.0,0.0,29.15,53.42,46.56,101.99,19,25,28
2018-10-13 07:41:32+02:00,99.0,0.0,29.15,53.51,47.38,101.99,20,24,28
2018-10-13 07:42:02+02:00,99.0,0.0,29.1,53.62,47.65,101.99,18,25,27
2018-10-13 07:42:32+02:00,100.0,0.0,29.07,53.72,47.73,101.99,17,24,24
2018-10-13 07:43:02+02:00,100.0,0.0,29.07,53.67,48.07,101.99,18,25,26
2018-10-13 07:43:32+02:00,100.0,0.0,29.05,53.84,47.24,101.99,17,23,24
2018-10-13 07:44:02+02:00,100.0,0.0,29.05,53.74,48.24,101.99,17,21,21
2018-10-13 07:44:32+02:00,100.0,0.0,29.07,53.75,47.02,101.99,16,23,25
2018-10-13 07:45:02+02:00,100.0,0.0,29.04,53.73,50.02,101.99,19,25,26
2018-10-13 07:45:32+02:00,100.0,0.0,29.05,53.8,48.24,102.0,18,25,25
2018-10-13 07:46:02+02:00,100.0,0.0,29.05,53.89,50.64,101.99,17,24,26
2018-10-13 07:46:32+02:00,100.0,0.0,29.04,53.97,47.01,101.99,19,26,26
2018-10-13 07:47:02+02:00,100.0,0.0,29.01,54.03,46.61,101.99,17,25,25
2018-10-13 07:47:32+02:00,100.0,0.0,28.97,53.94,46.68,101.99,18,25,26
2018-10-13 07:48:02+02:00,100.0,0.0,29.0,53.93,46.52,101.99,20,26,28
2018-10-13 07:48:32+02:00,100.0,0.0,28.98,53.87,46.66,101.99,19,26,27
2018-10-13 07:49:02+02:00,100.0,0.0,28.98,54.12,46.23,101.99,18,24,28
2018-10-13 07:49:32+02:00,100.0,0.0,28.95,54.04,47.27,101.99,20,25,26
2018-10-13 07:50:02+02:00,100.0,0.33,28.93,54.15,47.92,101.99,20,28,28
2018-10-13 07:50:32+02:00,100.0,0.33,28.94,54.12,47.62,101.99,19,28,29
2018-10-13 07:51:02+02:00,100.0,0.0,28.94,54.17,46.98,101.98,18,26,26
2018-10-13 07:51:32+02:00,100.0,0.0,28.94,53.96,46.63,101.99,19,27,29
2018-10-13 07:52:02+02:00,100.0,0.0,28.97,53.98,48.19,101.99,19,24,25
2018-10-13 07:52:32+02:00,100.0,0.27,28.97,54.02,53.49,101.99,19,27,28
2018-10-13 07:53:02+02:00,100.0,0.27,28.95,54.05,47.79,101.99,19,28,30
2018-10-13 07:53:32+02:00,100.0,0.27,28.93,54.11,47.95,101.98,19,27,28
2018-10-13 07:54:02+02:00,100.0,0.27,28.9,54.01,47.78,101.98,16,23,24
2018-10-13 07:54:32+02:00,100.0,0.27,28.93,54.1,47.24,101.99,18,25,25
2018-10-13 07:55:02+02:00,100.0,0.78,28.9,54.13,47.42,101.99,17,23,24
2018-10-13 07:55:32+02:00,100.0,0.78,28.9,54.23,48.31,101.99,18,26,27
2018-10-13 07:56:02+02:00,100.0,0.21,28.88,54.22,47.26,101.99,18,24,25
2018-10-13 07:56:32+02:00,100.0,0.21,28.86,54.24,47.71,101.99,20,28,29
2018-10-13 07:57:02+02:00,100.0,0.72,28.87,54.3,48.05,101.99,20,26,26
2018-10-13 07:57:32+02:00,100.0,1.23,28.84,54.43,47.06,101.99,20,25,28
2018-10-13 07:58:02+02:00,100.0,1.23,28.81,54.36,48.29,101.99,19,27,30
2018-10-13 07:58:32+02:00,100.0,1.23,28.84,54.31,47.58,101.98,16,24,25
2018-10-13 07:59:02+02:00,100.0,1.74,28.84,54.32,46.71,101.98,17,25,25
2018-10-13 07:59:32+02:00,100.0,1.74,28.8,54.54,53.81,101.98,17,28,31
2018-10-13 08:00:02+02:00,100.0,1.74,28.73,54.64,47.28,101.98,17,26,29
2018-10-13 08:00:32+02:00,100.0,2.25,28.71,54.72,49.64,101.98,21,28,31
2018-10-13 08:01:02+02:00,100.0,2.25,28.67,54.64,46.84,101.99,20,26,31
2018-10-13 08:01:32+02:00,100.0,1.17,28.64,54.63,51.8,101.98,20,27,27
2018-10-13 08:02:02+02:00,100.0,1.68,28.71,54.64,47.4,101.98,20,28,29
2018-10-13 08:02:32+02:00,100.0,1.68,28.73,54.71,47.11,101.98,19,26,27
2018-10-13 08:03:02+02:00,100.0,2.19,28.77,54.66,48.37,101.98,21,28,28
2018-10-13 08:03:32+02:00,100.0,2.19,28.73,54.59,48.12,101.98,20,27,27
2018-10-13 08:04:02+02:00,100.0,2.7,28.74,54.64,47.52,101.98,18,26,26
2018-10-13 08:04:32+02:00,100.0,2.7,28.73,54.67,47.03,101.98,18,25,28
2018-10-13 08:05:02+02:00,100.0,1.62,28.71,54.8,47.37,101.98,19,26,31
2018-10-13 08:05:32+02:00,100.0,2.13,28.7,54.77,47.22,101.98,21,28,28
2018-10-13 08:06:02+02:00,100.0,2.13,28.7,54.67,46.34,101.98,19,26,29
2018-10-13 08:06:32+02:00,100.0,1.56,28.71,54.64,47.46,101.98,19,27,33
2018-10-13 08:07:02+02:00,100.0,1.56,28.71,54.71,45.59,101.97,18,22,27
2018-10-13 08:07:32+02:00,100.0,0.99,28.69,54.82,46.73,101.98,19,27,29
2018-10-13 08:08:02+02:00,100.0,1.5,28.67,54.94,47.97,101.98,18,27,28
2018-10-13 08:08:32+02:00,100.0,0.93,28.63,54.99,46.04,101.98,19,27,30
2018-10-13 08:09:02+02:00,100.0,1.44,28.57,55.25,54.83,101.98,20,28,31
2018-10-13 08:09:32+02:00,100.0,1.44,28.51,55.19,46.85,101.98,20,29,33
2018-10-13 08:10:02+02:00,100.0,2.01,28.51,55.22,47.19,101.97,19,25,28
2018-10-13 08:10:32+02:00,100.0,1.5,28.51,55.35,47.69,101.98,20,26,27
2018-10-13 08:11:02+02:00,100.0,2.01,28.47,55.44,47.26,101.98,19,25,29
2018-10-13 08:11:32+02:00,100.0,2.01,28.37,55.74,47.39,101.98,20,27,31
2018-10-13 08:12:02+02:00,100.0,2.01,28.32,55.7,49.69,101.98,18,26,28
2018-10-13 08:12:32+02:00,100.0,2.01,28.32,55.78,48.14,101.98,17,24,27
2018-10-13 08:13:02+02:00,100.0,1.44,28.32,55.83,47.59,101.98,19,27,30
2018-10-13 08:13:32+02:00,100.0,2.01,28.25,55.92,48.82,101.98,19,26,27
2018-10-13 08:14:02+02:00,100.0,2.01,28.26,55.92,48.4,101.98,17,25,29
2018-10-13 08:14:32+02:00,100.0,2.01,28.22,55.95,47.66,101.97,19,28,33
2018-10-13 08:15:02+02:00,100.0,2.52,28.22,55.89,47.7,101.98,17,27,31
2018-10-13 08:15:32+02:00,100.0,1.44,28.25,55.95,51.94,101.98,20,31,34
2018-10-13 08:16:02+02:00,100.0,1.95,28.25,55.98,47.67,101.98,19,26,33
2018-10-13 08:16:32+02:00,100.0,2.46,28.22,56.04,48.13,101.98,19,26,30
2018-10-13 08:17:02+02:00,100.0,2.97,28.2,55.99,47.81,101.98,18,27,30
2018-10-13 08:17:32+02:00,100.0,3.99,28.23,56.02,46.22,101.98,18,25,25
2018-10-13 08:18:02+02:00,100.0,3.42,28.2,56.15,47.7,101.98,19,27,32
2018-10-13 08:18:32+02:00,100.0,4.44,28.19,56.08,45.73,101.98,20,30,36
2018-10-13 08:19:02+02:00,100.0,5.46,28.18,56.22,47.75,101.98,20,30,33
2018-10-13 08:19:32+02:00,100.0,5.97,28.19,56.09,47.84,101.98,19,29,32
2018-10-13 08:20:02+02:00,100.0,4.89,28.16,56.17,46.72,101.98,19,29,31
2018-10-13 08:20:32+02:00,100.0,5.97,28.15,56.22,48.37,101.98,18,27,33
2018-10-13 08:21:02+02:00,100.0,5.46,28.15,56.28,47.09,101.98,22,36,43
2018-10-13 08:21:32+02:00,100.0,5.97,28.13,56.23,47.57,101.98,18,29,29
2018-10-13 08:22:02+02:00,100.0,5.4,28.13,56.12,46.96,101.98,19,31,40
2018-10-13 08:22:32+02:00,100.0,5.91,28.15,56.0,47.24,101.98,19,28,32
2018-10-13 08:23:02+02:00,100.0,5.91,28.16,56.16,46.67,101.98,22,32,33
2018-10-13 08:23:32+02:00,100.0,6.93,28.12,56.21,47.47,101.98,20,31,36
2018-10-13 08:24:02+02:00,100.0,6.87,28.15,56.22,46.12,101.98,19,31,34
2018-10-13 08:24:32+02:00,100.0,7.9,28.15,56.13,46.59,101.98,18,31,37
2018-10-13 08:25:02+02:00,100.0,8.92,28.15,56.09,47.42,101.98,22,33,38
2018-10-13 08:25:32+02:00,100.0,9.88,28.16,56.11,46.59,101.98,20,34,53
2018-10-13 08:26:02+02:00,100.0,9.82,28.18,56.19,48.46,101.98,22,37,43
2018-10-13 08:26:32+02:00,100.0,9.82,28.19,56.13,47.57,101.98,18,28,39
2018-10-13 08:27:02+02:00,100.0,9.25,28.16,56.19,46.59,101.99,22,32,38
2018-10-13 08:27:32+02:00,100.0,9.76,28.15,56.18,47.84,101.98,22,38,47
2018-10-13 08:28:02+02:00,100.0,9.76,28.15,56.25,46.65,101.98,22,37,42
2018-10-13 08:28:32+02:00,100.0,10.27,28.16,56.19,46.12,101.98,20,36,44
2018-10-13 08:29:02+02:00,100.0,10.72,28.15,56.25,46.87,101.98,21,41,46
2018-10-13 08:29:32+02:00,100.0,12.76,28.12,56.17,46.62,101.98,21,36,51
2018-10-13 08:30:02+02:00,100.0,13.72,28.16,56.18,47.29,101.98,21,35,51
2018-10-13 08:30:32+02:00,100.0,13.21,28.18,56.14,47.75,101.98,23,37,46
2018-10-13 08:31:02+02:00,100.0,12.76,28.19,56.08,46.71,101.98,22,38,50
2018-10-13 08:31:32+02:00,100.0,12.31,28.19,56.11,47.65,101.98,24,41,49
2018-10-13 08:32:02+02:00,100.0,10.84,28.18,56.08,46.68,101.98,24,39,51
2018-10-13 08:32:32+02:00,100.0,9.94,28.19,56.0,47.77,101.98,20,35,48
2018-10-13 08:33:02+02:00,100.0,8.98,28.22,56.08,49.41,101.98,21,37,42
2018-10-13 08:33:32+02:00,100.0,6.93,28.16,56.2,46.43,101.98,19,34,43
2018-10-13 08:34:02+02:00,100.0,7.0,28.18,56.21,47.76,101.98,23,40,51
2018-10-13 08:34:32+02:00,100.0,7.0,28.16,56.22,46.37,101.98,23,41,51
2018-10-13 08:35:02+02:00,100.0,7.45,28.16,56.24,47.64,101.98,23,36,41
2018-10-13 08:35:32+02:00,100.0,7.9,28.13,56.38,46.45,101.98,22,40,47
2018-10-13 08:36:02+02:00,99.0,8.41,28.08,56.41,46.94,101.97,23,39,53
2018-10-13 08:36:32+02:00,99.0,8.86,28.03,56.36,49.65,101.98,21,37,52
2018-10-13 08:37:02+02:00,99.0,9.37,28.06,56.28,48.63,101.98,21,34,46
2018-10-13 08:37:32+02:00,99.0,8.8,28.13,56.26,47.08,101.98,22,39,46
2018-10-13 08:38:02+02:00,99.0,9.31,28.13,56.19,48.51,101.98,24,38,46
2018-10-13 08:38:32+02:00,99.0,9.25,28.18,56.11,46.71,101.98,22,39,50
2018-10-13 08:39:02+02:00,99.0,9.31,28.2,56.02,49.37,101.98,22,37,48
2018-10-13 08:39:32+02:00,99.0,8.29,28.23,56.02,48.56,101.98,24,42,65
2018-10-13 08:40:02+02:00,99.0,8.86,28.18,56.1,47.42,101.98,20,37,48
2018-10-13 08:40:32+02:00,99.0,7.84,28.13,56.14,47.69,101.98,22,38,51
2018-10-13 08:41:02+02:00,99.0,7.84,28.16,56.1,47.25,101.98,24,40,58
2018-10-13 08:41:32+02:00,99.0,7.32,28.13,56.2,47.43,101.98,22,37,50
2018-10-13 08:42:02+02:00,99.0,7.32,28.13,56.11,48.95,101.98,23,40,52
2018-10-13 08:42:32+02:00,99.0,7.32,28.16,56.27,48.45,101.98,22,39,52
2018-10-13 08:43:02+02:00,99.0,6.81,28.11,56.25,47.26,101.98,21,38,49
2018-10-13 08:43:32+02:00,99.0,7.38,28.16,56.19,46.18,101.98,19,34,44
2018-10-13 08:44:02+02:00,98.0,6.87,28.15,56.13,47.23,101.98,23,38,55
2018-10-13 08:44:32+02:00,98.0,6.42,28.15,56.2,47.95,101.98,24,44,51
2018-10-13 08:45:02+02:00,98.0,4.89,28.13,56.3,46.45,101.98,22,39,50
2018-10-13 08:45:32+02:00,98.0,4.95,28.15,56.35,48.54,101.98,25,39,54
2018-10-13 08:46:02+02:00,98.0,4.44,28.13,56.28,47.59,101.98,23,40,48
2018-10-13 08:46:32+02:00,98.0,4.44,28.12,56.3,48.2,101.98,22,37,53
2018-10-13 08:47:02+02:00,98.0,5.01,28.11,56.15,47.38,101.98,21,34,49
2018-10-13 08:47:32+02:00,98.0,4.5,28.15,56.08,49.92,101.98,23,39,47
2018-10-13 08:48:02+02:00,98.0,3.99,28.16,56.2,47.25,101.98,21,39,45
2018-10-13 08:48:32+02:00,98.0,3.99,28.13,56.17,50.79,101.98,20,39,47
2018-10-13 08:49:02+02:00,98.0,3.99,28.12,56.15,46.69,101.98,24,40,46
2018-10-13 08:49:32+02:00,98.0,4.5,28.13,56.11,46.46,101.99,22,36,53
2018-10-13 08:50:02+02:00,98.0,5.01,28.16,56.06,48.01,101.99,18,34,43
2018-10-13 08:50:33+02:00,98.0,4.44,28.16,56.13,48.41,101.99,21,38,53
2018-10-13 08:51:02+02:00,98.0,5.46,28.15,56.07,46.44,101.99,22,36,49
2018-10-13 08:51:32+02:00,98.0,5.4,28.2,55.93,47.41,101.99,23,35,45
2018-10-13 08:52:02+02:00,97.0,6.36,28.2,56.03,47.74,101.99,24,43,53
2018-10-13 08:52:32+02:00,97.0,7.84,28.22,55.98,47.05,101.99,24,37,42
2018-10-13 08:53:02+02:00,97.0,7.2,28.23,56.01,47.66,101.99,22,35,43
2018-10-13 08:53:32+02:00,97.0,7.71,28.19,56.07,47.38,101.99,23,39,49
2018-10-13 08:54:02+02:00,97.0,8.22,28.18,56.03,46.5,101.99,22,38,55
2018-10-13 08:54:32+02:00,97.0,7.65,28.19,56.08,46.56,101.99,21,39,49
2018-10-13 08:55:02+02:00,97.0,7.2,28.18,56.04,46.52,101.99,22,39,47
2018-10-13 08:55:32+02:00,97.0,7.2,28.2,55.92,47.95,101.99,22,39,45
2018-10-13 08:56:02+02:00,97.0,7.14,28.23,55.97,46.61,101.99,23,40,53
2018-10-13 08:56:32+02:00,97.0,8.1,28.19,55.99,50.78,101.99,24,40,48
2018-10-13 08:57:02+02:00,97.0,8.04,28.22,55.97,48.89,101.99,23,37,42
2018-10-13 08:57:32+02:00,97.0,7.53,28.22,55.95,47.13,101.98,23,40,53
2018-10-13 08:58:02+02:00,97.0,7.59,28.23,55.82,46.34,101.99,24,41,49
2018-10-13 08:58:32+02:00,97.0,7.08,28.27,55.8,45.83,101.99,24,40,55
2018-10-13 08:59:02+02:00,97.0,6.57,28.25,55.92,48.21,101.99,23,38,47
2018-10-13 08:59:32+02:00,97.0,6.0,28.23,55.85,47.42,102.0,23,37,46
2018-10-13 09:00:02+02:00,97.0,5.94,28.25,55.98,50.07,101.99,22,39,53
2018-10-13 09:00:32+02:00,97.0,5.88,28.23,55.89,47.19,101.99,24,39,46
2018-10-13 09:01:02+02:00,96.0,7.41,28.22,55.89,47.18,101.99,21,37,52
2018-10-13 09:01:32+02:00,96.0,7.35,28.22,55.97,47.77,101.99,23,36,41
2018-10-13 09:02:02+02:00,96.0,8.37,28.2,55.91,47.21,101.99,22,36,45
2018-10-13 09:02:32+02:00,96.0,7.29,28.22,55.93,46.25,101.99,24,36,52
2018-10-13 09:03:02+02:00,96.0,8.37,28.23,55.87,47.41,101.99,23,38,48
2018-10-13 09:03:32+02:00,96.0,7.86,28.22,55.82,52.89,101.99,21,35,49
2018-10-13 09:04:02+02:00,96.0,8.43,28.27,55.75,47.61,101.99,21,39,48
2018-10-13 09:04:32+02:00,96.0,7.41,28.26,55.8,47.62,101.99,22,37,56
2018-10-13 09:05:02+02:00,96.0,7.47,28.26,55.77,46.78,101.99,24,41,53
2018-10-13 09:05:32+02:00,96.0,7.47,28.25,55.76,47.63,101.99,23,38,47
2018-10-13 09:06:02+02:00,96.0,7.41,28.25,55.85,47.86,101.99,23,38,48
2018-10-13 09:06:32+02:00,96.0,7.92,28.26,55.87,48.6,102.0,21,37,42
2018-10-13 09:07:02+02:00,96.0,7.35,28.25,55.84,47.27,102.0,23,37,46
2018-10-13 09:07:32+02:00,96.0,8.37,28.25,55.97,48.14,102.0,23,41,55
2018-10-13 09:08:02+02:00,96.0,8.31,28.18,55.93,47.34,102.0,23,35,49
2018-10-13 09:08:32+02:00,96.0,8.25,28.26,55.86,46.83,102.0,24,35,47
2018-10-13 09:09:02+02:00,95.0,8.76,28.27,55.92,47.2,102.0,24,38,49
2018-10-13 09:09:32+02:00,95.0,8.19,28.2,55.78,48.38,102.0,23,38,48
2018-10-13 09:10:02+02:00,95.0,8.7,28.25,55.77,46.49,102.0,23,35,48
2018-10-13 09:10:32+02:00,95.0,8.13,28.26,55.85,47.8,101.99,21,34,48
2018-10-13 09:11:02+02:00,95.0,9.15,28.27,55.78,47.91,102.0,20,36,46
2018-10-13 09:11:32+02:00,95.0,9.6,28.26,55.9,47.03,102.0,24,37,45
2018-10-13 09:12:02+02:00,95.0,11.07,28.2,55.95,48.22,102.0,21,37,44
2018-10-13 09:12:32+02:00,95.0,12.54,28.22,55.91,47.29,102.0,22,36,48
2018-10-13 09:13:02+02:00,95.0,12.93,28.23,55.79,46.75,102.0,22,37,59
2018-10-13 09:13:32+02:00,95.0,12.81,28.26,55.92,47.04,102.0,23,40,48
2018-10-13 09:14:02+02:00,95.0,13.77,28.22,56.03,47.77,102.0,22,38,45
2018-10-13 09:14:32+02:00,95.0,14.74,28.16,55.92,46.41,102.0,22,38,51
2018-10-13 09:15:02+02:00,95.0,15.12,28.23,55.82,47.82,102.0,22,35,51
2018-10-13 09:15:32+02:00,95.0,17.11,28.26,55.83,47.33,102.0,23,39,44
2018-10-13 09:16:02+02:00,95.0,17.44,28.27,55.79,46.75,102.0,24,37,50
2018-10-13 09:16:32+02:00,95.0,17.77,28.26,55.95,47.39,101.99,22,36,46
2018-10-13 09:17:02+02:00,94.0,18.67,28.25,55.74,47.76,102.0,22,38,42
2018-10-13 09:17:32+02:00,94.0,18.54,28.27,55.66,48.0,101.99,22,38,49
2018-10-13 09:18:02+02:00,94.0,19.96,28.27,55.72,46.92,102.0,21,33,41
2018-10-13 09:18:32+02:00,94.0,21.76,28.33,55.8,48.31,102.0,24,41,55
2018-10-13 09:19:02+02:00,94.0,23.56,28.27,55.87,47.73,102.0,23,39,43
2018-10-13 09:19:32+02:00,94.0,26.44,28.23,55.97,47.9,102.0,23,34,40
2018-10-13 09:20:02+02:00,94.0,28.3,28.22,55.95,48.74,102.0,24,37,47
2018-10-13 09:20:32+02:00,94.0,30.28,28.18,55.84,46.33,102.0,23,36,43
2018-10-13 09:21:02+02:00,94.0,30.67,28.26,55.85,47.6,102.0,24,40,54
2018-10-13 09:21:32+02:00,94.0,31.7,28.29,55.89,47.15,101.99,23,37,44
2018-10-13 09:22:02+02:00,94.0,31.7,28.25,55.88,51.26,102.0,25,38,45
2018-10-13 09:22:32+02:00,94.0,30.67,28.25,55.83,47.14,102.0,26,39,43
2018-10-13 09:23:02+02:00,94.0,30.55,28.27,55.82,50.13,101.99,21,34,43
2018-10-13 09:23:32+02:00,94.0,31.39,28.26,55.8,46.2,102.0,22,35,47
2018-10-13 09:24:02+02:00,94.0,32.8,28.27,55.69,47.62,102.0,23,38,47
2018-10-13 09:24:32+02:00,94.0,33.83,28.29,55.68,47.62,102.0,22,30,35
2018-10-13 09:25:02+02:00,93.0,32.35,28.29,55.76,44.87,102.0,21,37,47
2018-10-13 09:25:32+02:00,93.0,31.51,28.26,55.81,49.15,102.0,24,40,55
2018-10-13 09:26:02+02:00,93.0,31.45,28.23,55.73,46.79,102.0,21,32,39
2018-10-13 09:26:32+02:00,93.0,32.74,28.27,55.74,47.21,102.0,21,35,44
2018-10-13 09:27:02+02:00,93.0,34.67,28.26,55.76,46.76,102.0,22,37,44
2018-10-13 09:27:32+02:00,93.0,35.96,28.27,55.7,47.56,102.0,19,30,39
2018-10-13 09:28:02+02:00,93.0,37.82,28.29,55.76,47.39,102.0,21,32,44
2018-10-13 09:28:32+02:00,93.0,38.54,28.29,55.76,47.29,101.99,22,38,47
2018-10-13 09:29:02+02:00,93.0,40.4,28.29,55.82,47.14,102.0,22,34,52
2018-10-13 09:29:32+02:00,93.0,41.75,28.27,55.87,46.86,101.99,21,37,45
2018-10-13 09:30:02+02:00,93.0,44.96,28.23,55.9,48.41,102.0,24,34,46
2018-10-13 09:30:32+02:00,93.0,46.25,28.23,55.89,47.73,102.0,23,40,51
2018-10-13 09:31:02+02:00,93.0,46.7,28.23,55.93,48.44,102.0,23,37,43
2018-10-13 09:31:32+02:00,93.0,45.68,28.25,55.95,48.18,102.0,21,35,45
2018-10-13 09:32:02+02:00,93.0,44.72,28.22,55.85,47.17,102.0,23,38,52
2018-10-13 09:32:32+02:00,93.0,44.9,28.25,55.91,46.8,102.0,21,30,36
2018-10-13 09:33:02+02:00,93.0,43.49,28.26,55.84,46.46,102.0,21,34,52
2018-10-13 09:33:32+02:00,92.0,41.05,28.22,55.94,48.18,102.0,24,39,45
2018-10-13 09:34:02+02:00,92.0,39.7,28.22,55.85,47.31,102.0,20,34,45
2018-10-13 09:34:32+02:00,92.0,39.76,28.25,55.95,47.19,102.0,21,33,36
2018-10-13 09:35:02+02:00,92.0,39.37,28.23,55.93,48.45,102.0,21,36,40
2018-10-13 09:35:32+02:00,92.0,38.86,28.18,56.03,50.81,102.0,24,39,40
2018-10-13 09:36:02+02:00,92.0,37.39,28.2,56.09,49.77,102.0,20,37,46
2018-10-13 09:36:32+02:00,92.0,37.84,28.19,55.97,49.16,102.0,22,34,45
2018-10-13 09:37:02+02:00,92.0,42.08,28.22,55.96,47.96,102.0,23,37,46
2018-10-13 09:37:32+02:00,92.0,44.9,28.22,56.06,47.02,102.0,22,39,45
2018-10-13 09:38:02+02:00,92.0,44.39,28.18,56.09,47.81,102.0,22,34,44
2018-10-13 09:38:32+02:00,92.0,39.76,28.19,56.06,47.75,102.01,21,35,37
2018-10-13 09:39:02+02:00,92.0,35.14,28.18,56.12,47.11,102.0,23,36,46
2018-10-13 09:39:32+02:00,92.0,32.2,28.16,56.06,48.52,102.01,21,37,51
2018-10-13 09:40:02+02:00,92.0,32.2,28.16,55.98,51.64,102.01,22,33,43
2018-10-13 09:40:32+02:00,92.0,32.59,28.19,56.02,48.7,102.0,20,30,39
2018-10-13 09:41:02+02:00,92.0,32.92,28.19,56.04,46.48,102.0,21,33,44
2018-10-13 09:41:32+02:00,91.0,32.8,28.22,56.04,46.94,102.01,24,37,51
2018-10-13 09:42:02+02:00,91.0,34.72,28.22,56.07,49.19,102.0,22,34,38
2018-10-13 09:42:32+02:00,91.0,35.05,28.18,56.09,46.38,102.01,23,36,45
2018-10-13 09:43:02+02:00,91.0,36.01,28.16,56.13,47.71,102.0,22,37,42
2018-10-13 09:43:32+02:00,91.0,35.44,28.2,56.06,51.95,102.01,21,36,45
2018-10-13 09:44:02+02:00,91.0,36.01,28.2,55.92,46.97,102.01,21,36,42
2018-10-13 09:44:32+02:00,91.0,36.01,28.22,56.03,50.23,102.01,21,32,40
2018-10-13 09:45:02+02:00,91.0,37.03,28.2,55.99,46.04,102.01,20,35,48
2018-10-13 09:45:32+02:00,91.0,38.44,28.23,55.92,46.56,102.01,20,33,38
2018-10-13 09:46:02+02:00,91.0,40.42,28.27,55.81,49.07,102.01,21,29,42
2018-10-13 09:46:32+02:00,91.0,41.38,28.29,55.86,46.45,102.01,24,36,42
2018-10-13 09:47:02+02:00,91.0,42.86,28.29,55.96,46.93,102.01,21,33,39
2018-10-13 09:47:32+02:00,91.0,44.84,28.25,55.97,48.54,102.01,20,31,39
2018-10-13 09:48:02+02:00,91.0,46.19,28.22,56.05,48.16,102.01,21,32,40
2018-10-13 09:48:32+02:00,91.0,48.05,28.18,56.14,48.15,102.01,19,31,38
2018-10-13 09:49:02+02:00,91.0,49.91,28.16,56.06,46.88,102.01,21,34,41
2018-10-13 09:49:32+02:00,90.0,52.73,28.19,56.08,47.16,102.01,22,37,43
2018-10-13 09:50:02+02:00,90.0,55.43,28.18,56.03,46.69,102.01,22,33,41
2018-10-13 09:50:32+02:00,90.0,59.1,28.19,56.14,47.92,102.01,21,33,37
2018-10-13 09:51:02+02:00,90.0,62.25,28.19,56.05,47.73,102.01,20,33,36
2018-10-13 09:51:32+02:00,90.0,65.01,28.16,56.13,47.69,102.01,21,36,43
2018-10-13 09:52:02+02:00,90.0,67.77,28.22,56.11,47.27,102.02,20,32,38
2018-10-13 09:52:32+02:00,90.0,68.73,28.2,56.08,50.2,102.02,22,36,47
2018-10-13 09:53:02+02:00,90.0,66.87,28.19,56.11,51.15,102.01,19,33,37
2018-10-13 09:53:32+02:00,90.0,62.25,28.16,56.08,47.37,102.02,24,38,45
2018-10-13 09:54:02+02:00,90.0,59.16,28.2,56.19,47.99,102.02,19,28,32
2018-10-13 09:54:32+02:00,90.0,58.32,28.19,56.82,46.97,102.02,21,30,36
2018-10-13 09:55:02+02:00,90.0,59.28,28.08,56.54,47.7,102.02,21,36,44
2018-10-13 09:55:32+02:00,90.0,61.14,28.08,56.53,43.87,102.02,18,29,32
2018-10-13 09:56:02+02:00,90.0,62.94,28.12,56.49,47.54,102.02,21,31,36
2018-10-13 09:56:32+02:00,90.0,65.76,28.11,56.38,48.05,102.02,22,34,41
2018-10-13 09:57:02+02:00,90.0,67.11,28.13,56.2,47.52,102.02,21,37,43
2018-10-13 09:57:32+02:00,90.0,68.91,28.15,56.22,47.64,102.01,19,31,37
2018-10-13 09:58:02+02:00,89.0,70.78,28.18,56.18,47.11,102.02,20,31,36
2018-10-13 09:58:32+02:00,89.0,72.7,28.16,56.28,47.22,102.02,20,33,39
2018-10-13 09:59:02+02:00,89.0,72.64,28.13,56.2,46.69,102.02,21,32,40
2018-10-13 09:59:32+02:00,89.0,73.15,28.15,56.14,47.69,102.02,20,29,33
2018-10-13 10:00:02+02:00,89.0,73.21,28.16,56.16,46.97,102.02,21,33,40
2018-10-13 10:00:32+02:00,89.0,70.78,28.18,56.14,48.24,102.02,21,33,43
2018-10-13 10:01:02+02:00,89.0,67.44,28.18,56.1,46.74,102.02,20,29,34
2018-10-13 10:01:32+02:00,89.0,65.07,28.2,55.97,47.09,102.02,17,31,32
2018-10-13 10:02:02+02:00,89.0,65.01,28.22,55.89,49.42,102.02,20,29,32
2018-10-13 10:02:32+02:00,89.0,66.36,28.26,55.89,46.28,102.02,21,31,34
2018-10-13 10:03:02+02:00,89.0,66.18,28.22,55.97,48.0,102.02,21,34,39
2018-10-13 10:03:32+02:00,89.0,66.57,28.22,56.02,47.52,102.02,20,31,32
2018-10-13 10:04:02+02:00,89.0,67.92,28.19,55.99,46.85,102.02,20,27,30
2018-10-13 10:04:32+02:00,89.0,68.31,28.22,55.92,44.32,102.02,20,29,34
2018-10-13 10:05:02+02:00,89.0,67.23,28.22,56.06,47.05,102.02,21,30,36
2018-10-13 10:05:32+02:00,89.0,65.06,28.22,56.07,47.1,102.02,20,34,46
2018-10-13 10:06:02+02:00,88.0,66.68,28.2,56.07,47.61,102.02,20,33,41
2018-10-13 10:06:32+02:00,88.0,69.71,28.22,55.96,47.39,102.02,21,35,41
2018-10-13 10:07:02+02:00,88.0,72.23,28.25,56.01,44.39,102.02,21,32,35
2018-10-13 10:07:32+02:00,88.0,73.67,28.26,55.89,46.0,102.02,22,32,41
2018-10-13 10:08:02+02:00,88.0,76.25,28.22,55.99,48.11,102.02,21,34,39
2018-10-13 10:08:32+02:00,88.0,79.34,28.25,56.01,47.55,102.02,22,33,38
2018-10-13 10:09:02+02:00,88.0,80.9,28.23,56.16,46.64,102.02,21,33,43
2018-10-13 10:09:32+02:00,88.0,83.15,28.19,56.07,46.33,102.01,21,31,35
2018-10-13 10:10:02+02:00,88.0,84.44,28.19,56.06,51.06,102.01,21,34,39
2018-10-13 10:10:32+02:00,88.0,84.26,28.16,56.04,47.39,102.02,20,34,40
2018-10-13 10:11:02+02:00,88.0,84.65,28.2,56.12,46.93,102.01,20,30,31
2018-10-13 10:11:32+02:00,88.0,82.99,28.15,56.01,46.81,102.01,20,31,35
2018-10-13 10:12:02+02:00,88.0,81.64,28.22,56.01,46.3,102.01,19,28,34
2018-10-13 10:12:32+02:00,88.0,79.84,28.18,55.9,47.93,102.02,18,28,35
2018-10-13 10:13:02+02:00,88.0,78.82,28.2,55.94,48.11,102.01,19,31,38
2018-10-13 10:13:32+02:00,88.0,81.58,28.22,55.97,47.5,102.01,21,32,43
2018-10-13 10:14:02+02:00,87.0,86.59,28.23,56.01,45.74,102.01,21,28,34
2018-10-13 10:14:32+02:00,87.0,90.71,28.23,56.05,47.5,102.01,18,30,30
2018-10-13 10:15:02+02:00,87.0,93.14,28.2,56.01,46.98,102.01,21,30,36
2018-10-13 10:15:32+02:00,87.0,94.94,28.2,56.0,47.62,102.01,21,33,37
2018-10-13 10:16:02+02:00,87.0,96.89,28.2,56.06,47.01,102.01,20,33,44
2018-10-13 10:16:32+02:00,87.0,98.84,28.22,55.98,48.06,102.01,21,30,39
2018-10-13 10:17:02+02:00,87.0,100.21,28.2,55.99,47.21,102.01,20,28,33
2018-10-13 10:17:32+02:00,87.0,101.2,28.22,56.04,45.31,102.01,21,30,37
2018-10-13 10:18:02+02:00,87.0,101.86,28.18,56.01,47.58,102.01,20,32,36
2018-10-13 10:18:32+02:00,87.0,102.97,28.23,56.12,46.41,102.01,20,30,39
2018-10-13 10:19:02+02:00,87.0,103.3,28.2,56.02,47.47,102.01,20,30,31
2018-10-13 10:19:32+02:00,87.0,104.16,28.25,55.82,40.94,102.01,21,28,32
2018-10-13 10:20:02+02:00,87.0,104.1,28.25,55.79,47.18,102.01,19,29,32
2018-10-13 10:20:32+02:00,87.0,105.66,28.29,55.84,48.38,102.01,19,32,37
2018-10-13 10:21:02+02:00,87.0,108.75,28.26,55.84,46.79,102.01,20,31,38
2018-10-13 10:21:32+02:00,87.0,112.86,28.25,56.2,51.18,102.01,19,31,42
2018-10-13 10:22:02+02:00,86.0,115.56,28.22,55.95,48.92,102.01,19,33,38
2018-10-13 10:22:32+02:00,86.0,121.42,28.26,55.93,47.12,102.01,20,31,34
2018-10-13 10:23:02+02:00,86.0,125.2,28.23,55.9,46.37,102.01,19,33,35
2018-10-13 10:23:32+02:00,86.0,129.7,28.27,55.79,48.55,102.01,22,30,36
2018-10-13 10:24:02+02:00,86.0,134.08,28.23,55.79,46.04,102.01,18,28,32
2018-10-13 10:24:32+02:00,86.0,137.11,28.27,55.81,49.86,102.01,19,33,37
2018-10-13 10:25:02+02:00,86.0,140.39,28.27,55.81,46.43,102.01,22,31,34
2018-10-13 10:25:32+02:00,86.0,139.75,28.29,55.89,48.06,102.01,19,30,36
2018-10-13 10:26:02+02:00,86.0,128.06,28.27,55.71,50.11,102.01,19,28,31
2018-10-13 10:26:32+02:00,86.0,142.07,28.3,55.77,48.72,102.01,21,33,44
2018-10-13 10:27:02+02:00,86.0,145.23,28.27,55.7,46.24,102.01,20,29,31
2018-10-13 10:27:32+02:00,86.0,142.59,28.29,55.7,46.98,102.01,19,29,30
2018-10-13 10:28:02+02:00,86.0,143.41,28.33,55.68,46.58,102.01,18,26,31
2018-10-13 10:28:32+02:00,86.0,141.48,28.3,55.65,47.38,102.01,19,29,30
2018-10-13 10:29:02+02:00,86.0,141.09,28.33,55.57,51.14,102.0,20,31,38
2018-10-13 10:29:32+02:00,86.0,138.99,28.32,55.78,46.23,102.01,19,30,34
2018-10-13 10:30:02+02:00,86.0,136.62,28.3,55.66,46.88,102.01,20,33,34
2018-10-13 10:30:32+02:00,85.0,133.22,28.35,55.57,46.98,102.01,21,30,38
2018-10-13 10:31:02+02:00,85.0,129.16,28.35,55.61,47.64,102.01,19,30,34
2018-10-13 10:31:32+02:00,85.0,131.18,28.32,55.63,46.81,102.01,20,27,31
2018-10-13 10:32:02+02:00,85.0,132.02,28.32,55.68,45.92,102.01,20,27,33
2018-10-13 10:32:32+02:00,85.0,133.41,28.3,55.81,54.93,102.01,20,30,32
2018-10-13 10:33:02+02:00,85.0,136.26,28.26,55.7,46.16,102.02,17,28,40
2018-10-13 10:33:32+02:00,85.0,136.18,28.29,55.65,46.72,102.01,18,29,37
2018-10-13 10:34:02+02:00,85.0,133.27,28.3,55.67,48.03,102.02,18,29,34
2018-10-13 10:34:32+02:00,85.0,129.01,28.3,55.69,46.75,102.01,20,29,34
2018-10-13 10:35:02+02:00,85.0,122.38,28.32,55.66,46.25,102.02,19,28,33
2018-10-13 10:35:32+02:00,85.0,116.79,28.32,55.74,46.89,102.01,21,29,30
2018-10-13 10:36:02+02:00,85.0,116.01,28.29,55.74,47.26,102.02,19,31,40
2018-10-13 10:36:32+02:00,85.0,114.6,28.32,55.7,47.23,102.02,21,32,37
2018-10-13 10:37:02+02:00,85.0,110.88,28.29,55.58,47.32,102.02,17,27,37
2018-10-13 10:37:32+02:00,85.0,111.39,28.35,55.56,46.2,102.02,19,30,34
2018-10-13 10:38:02+02:00,85.0,108.51,28.36,55.56,48.32,102.02,19,27,31
2018-10-13 10:38:32+02:00,84.0,105.11,28.35,55.74,46.63,102.02,20,28,37
2018-10-13 10:39:02+02:00,84.0,104.03,28.26,55.9,48.28,102.02,21,32,40
2018-10-13 10:39:32+02:00,84.0,107.75,28.22,55.6,46.45,102.02,21,29,33
2018-10-13 10:40:02+02:00,84.0,112.38,28.35,55.72,47.38,102.02,20,29,33
2018-10-13 10:40:32+02:00,84.0,113.73,28.27,55.65,56.34,102.03,18,26,32
2018-10-13 10:41:02+02:00,84.0,112.71,28.3,55.77,46.46,102.03,18,26,28
2018-10-13 10:41:32+02:00,84.0,113.67,28.27,55.78,47.0,102.02,19,28,31
2018-10-13 10:42:02+02:00,84.0,113.03,28.23,55.77,47.97,102.02,20,30,33
2018-10-13 10:42:32+02:00,84.0,112.91,28.29,55.8,46.63,102.02,19,27,36
2018-10-13 10:43:02+02:00,84.0,113.69,28.27,55.62,47.78,102.02,21,26,32
2018-10-13 10:43:32+02:00,84.0,114.53,28.32,55.59,48.42,102.02,17,28,28
2018-10-13 10:44:02+02:00,84.0,115.25,28.36,55.63,47.77,102.02,17,29,34
2018-10-13 10:44:32+02:00,84.0,117.5,28.3,55.68,47.53,102.02,20,27,31
2018-10-13 10:45:02+02:00,84.0,120.02,28.29,55.74,49.25,102.02,21,32,42
2018-10-13 10:45:32+02:00,84.0,120.02,28.26,55.79,46.85,102.02,20,26,30
2018-10-13 10:46:02+02:00,84.0,119.33,28.26,55.68,47.27,102.02,18,27,32
2018-10-13 10:46:32+02:00,83.0,121.34,28.32,55.66,46.48,102.02,19,29,32
2018-10-13 10:47:02+02:00,83.0,121.55,28.35,55.74,51.8,102.02,22,34,41
2018-10-13 10:47:32+02:00,83.0,118.03,28.27,55.59,52.16,102.02,19,27,30
2018-10-13 10:48:02+02:00,83.0,117.85,28.37,55.55,46.24,102.03,19,31,37
2018-10-13 10:48:32+02:00,83.0,120.55,28.36,55.56,48.66,102.02,18,28,30
2018-10-13 10:49:02+02:00,83.0,121.99,28.35,55.55,47.61,102.02,17,27,32
2018-10-13 10:49:32+02:00,83.0,124.33,28.39,55.44,46.83,102.02,16,25,29
2018-10-13 10:50:02+02:00,83.0,123.78,28.37,55.52,49.38,102.03,19,29,35
2018-10-13 10:50:32+02:00,83.0,128.1,28.35,55.54,46.58,102.02,17,26,30
2018-10-13 10:51:02+02:00,83.0,132.63,28.3,55.66,46.25,102.02,19,26,32
2018-10-13 10:51:32+02:00,83.0,137.91,28.33,55.51,46.29,102.02,19,26,28
2018-10-13 10:52:02+02:00,83.0,141.42,28.36,55.44,47.38,102.02,19,28,31
2018-10-13 10:52:32+02:00,83.0,145.23,28.37,55.37,47.86,102.02,18,26,29
2018-10-13 10:53:02+02:00,83.0,147.48,28.42,55.45,46.05,102.02,17,25,31
2018-10-13 10:53:32+02:00,83.0,150.57,28.39,55.6,46.71,102.02,18,27,30
2018-10-13 10:54:02+02:00,83.0,153.78,28.33,55.52,47.59,102.02,18,28,28
2018-10-13 10:54:32+02:00,82.0,156.99,28.36,55.53,46.12,102.02,20,30,34
2018-10-13 10:55:02+02:00,82.0,162.0,28.39,55.49,51.9,102.02,18,27,33
2018-10-13 10:55:32+02:00,82.0,167.67,28.39,55.49,46.64,102.03,19,28,34
2018-10-13 10:56:02+02:00,82.0,175.87,28.39,55.62,47.18,102.03,17,26,29
2018-10-13 10:56:32+02:00,82.0,175.15,28.37,55.48,50.55,102.03,18,25,32
2018-10-13 10:57:02+02:00,82.0,166.3,28.4,55.51,46.4,102.03,18,27,32
2018-10-13 10:57:32+02:00,82.0,160.81,28.39,55.58,47.02,102.03,20,29,33
2018-10-13 10:58:02+02:00,82.0,158.68,28.37,55.64,48.24,102.03,19,26,29
2018-10-13 10:58:32+02:00,82.0,160.06,28.35,55.81,47.42,102.03,17,26,27
2018-10-13 10:59:02+02:00,82.0,159.29,28.33,55.83,46.86,102.03,18,28,35
2018-10-13 10:59:32+02:00,82.0,153.02,28.33,55.75,49.09,102.03,19,25,29
2018-10-13 11:00:02+02:00,82.0,146.06,28.32,55.76,45.87,102.03,18,27,30
2018-10-13 11:00:32+02:00,82.0,135.82,28.33,55.65,48.08,102.03,19,27,30
2018-10-13 11:01:02+02:00,82.0,133.1,28.35,55.59,46.58,102.03,18,28,30
2018-10-13 11:01:32+02:00,82.0,123.04,28.4,55.44,46.74,102.03,18,25,30
2018-10-13 11:02:02+02:00,82.0,112.18,28.44,55.42,48.02,102.03,18,26,32
2018-10-13 11:02:32+02:00,82.0,105.16,28.42,55.51,46.57,102.03,15,23,27
2018-10-13 11:03:02+02:00,81.0,104.11,28.39,55.5,46.12,102.03,18,25,31
2018-10-13 11:03:32+02:00,81.0,104.92,28.4,55.6,53.78,102.03,18,26,29
2018-10-13 11:04:02+02:00,81.0,104.84,28.4,55.52,46.41,102.02,18,27,32
2018-10-13 11:04:32+02:00,81.0,101.05,28.4,55.63,47.86,102.03,18,26,34
2018-10-13 11:05:02+02:00,81.0,97.45,28.33,55.54,46.47,102.03,19,33,37
2018-10-13 11:05:32+02:00,81.0,95.71,28.37,55.8,47.92,102.02,17,25,25
2018-10-13 11:06:02+02:00,81.0,93.73,28.3,55.71,48.31,102.02,16,22,30
2018-10-13 11:06:32+02:00,81.0,85.92,28.32,55.66,45.26,102.02,20,31,37
2018-10-13 11:07:02+02:00,81.0,81.5,28.39,55.49,46.72,102.02,19,31,33
2018-10-13 11:07:32+02:00,81.0,80.3,28.37,55.47,47.32,102.03,17,26,29
2018-10-13 11:08:02+02:00,81.0,80.06,28.36,55.71,46.93,102.02,19,27,31
2018-10-13 11:08:32+02:00,81.0,79.94,28.33,55.56,46.72,102.02,17,28,29
2018-10-13 11:09:02+02:00,81.0,81.53,28.36,55.62,46.23,102.03,16,24,25
2018-10-13 11:09:32+02:00,81.0,83.57,28.37,55.66,46.81,102.02,19,25,28
2018-10-13 11:10:02+02:00,81.0,87.84,28.35,55.69,46.03,102.02,19,29,35
2018-10-13 11:10:32+02:00,80.0,88.59,28.33,55.71,46.4,102.02,17,26,27
2018-10-13 11:11:02+02:00,80.0,89.74,28.35,55.67,51.13,102.02,17,26,28
2018-10-13 11:11:32+02:00,80.0,89.23,28.39,55.78,47.89,102.03,19,27,31
2018-10-13 11:12:02+02:00,80.0,87.51,28.3,55.59,46.58,102.02,20,27,32
2018-10-13 11:12:32+02:00,80.0,86.37,28.37,55.7,48.9,102.03,16,21,24
2018-10-13 11:13:02+02:00,80.0,85.8,28.37,55.81,47.52,102.03,18,26,32
2018-10-13 11:13:32+02:00,80.0,89.58,28.33,55.74,46.44,102.02,19,28,33
2018-10-13 11:14:02+02:00,80.0,94.14,28.33,55.79,47.81,102.02,19,26,27
2018-10-13 11:14:32+02:00,80.0,101.35,28.33,55.6,47.22,102.02,18,28,34
2018-10-13 11:15:02+02:00,80.0,107.11,28.4,55.5,46.63,102.02,19,27,30
2018-10-13 11:15:32+02:00,80.0,103.41,28.4,55.68,46.41,102.02,18,27,31
2018-10-13 11:16:02+02:00,80.0,103.64,28.37,55.52,47.29,102.02,19,29,34
2018-10-13 11:16:32+02:00,80.0,112.98,28.39,55.52,45.62,102.02,19,29,38
2018-10-13 11:17:02+02:00,80.0,119.88,28.43,55.49,46.26,102.02,17,23,28
2018-10-13 11:17:32+02:00,80.0,123.62,28.43,55.56,46.93,102.02,17,26,27
2018-10-13 11:18:02+02:00,80.0,126.55,28.42,55.87,47.06,102.02,19,27,30
2018-10-13 11:18:32+02:00,80.0,139.57,28.3,55.82,46.85,102.02,18,24,29
2018-10-13 11:19:02+02:00,79.0,133.42,28.33,55.77,48.45,102.01,18,26,27
2018-10-13 11:19:32+02:00,79.0,135.69,28.35,55.77,45.08,102.02,20,29,30
2018-10-13 11:20:02+02:00,79.0,137.58,28.36,55.43,46.72,102.01,18,23,23
2018-10-13 11:20:32+02:00,79.0,138.48,28.43,55.52,49.74,102.01,16,25,29
2018-10-13 11:21:02+02:00,79.0,139.75,28.42,55.47,46.88,102.02,19,29,33
2018-10-13 11:21:32+02:00,79.0,142.93,28.42,55.52,47.83,102.01,17,24,31
2018-10-13 11:22:02+02:00,79.0,144.26,28.43,55.62,51.35,102.02,17,28,30
2018-10-13 11:22:32+02:00,79.0,146.6,28.39,55.59,46.97,102.01,17,23,28
2018-10-13 11:23:02+02:00,79.0,148.32,28.4,55.69,47.91,102.02,17,25,32
2018-10-13 11:23:32+02:00,79.0,152.91,28.36,55.83,47.28,102.01,17,26,29
2018-10-13 11:24:02+02:00,79.0,157.78,28.33,55.73,47.57,102.01,18,25,36
2018-10-13 11:24:32+02:00,79.0,165.59,28.35,55.66,46.69,102.01,16,23,25
2018-10-13 11:25:02+02:00,79.0,172.95,28.37,55.58,47.38,102.01,19,27,33
2018-10-13 11:25:32+02:00,79.0,179.7,28.42,55.64,46.69,102.01,19,27,31
2018-10-13 11:26:02+02:00,79.0,191.65,28.4,55.58,47.18,102.01,17,25,27
2018-10-13 11:26:32+02:00,79.0,200.38,28.4,55.56,47.46,102.01,20,27,28
2018-10-13 11:27:02+02:00,78.0,204.49,28.39,55.39,51.46,102.0,18,27,28
2018-10-13 11:27:32+02:00,78.0,210.26,28.46,55.41,47.69,102.0,17,25,29
2018-10-13 11:28:02+02:00,78.0,210.53,28.47,55.57,48.1,102.01,16,22,25
2018-10-13 11:28:32+02:00,78.0,211.93,28.42,55.59,49.3,102.0,17,24,28
2018-10-13 11:29:02+02:00,78.0,210.81,28.42,55.49,47.39,102.0,17,27,29
2018-10-13 11:29:32+02:00,78.0,238.72,28.43,55.63,46.54,102.0,18,26,29
2018-10-13 11:30:02+02:00,78.0,207.4,28.42,55.54,47.13,102.0,18,25,33
2018-10-13 11:30:32+02:00,78.0,205.97,28.42,55.47,46.96,102.0,17,26,27
2018-10-13 11:31:02+02:00,78.0,204.18,28.47,55.49,45.91,102.0,18,28,29
2018-10-13 11:31:32+02:00,78.0,201.7,28.43,55.55,45.63,102.0,17,24,27
2018-10-13 11:32:02+02:00,78.0,202.43,28.42,55.59,44.5,102.0,18,26,30
2018-10-13 11:32:32+02:00,78.0,199.84,28.43,55.57,46.91,102.0,16,23,28
2018-10-13 11:33:02+02:00,78.0,194.45,28.42,55.57,45.39,102.0,16,21,24
2018-10-13 11:33:32+02:00,78.0,180.08,28.42,55.49,45.94,102.0,16,23,25
2018-10-13 11:34:02+02:00,78.0,199.93,28.47,55.57,43.87,102.0,17,25,26
2018-10-13 11:34:32+02:00,78.0,187.32,28.43,55.62,46.01,102.0,18,26,27
2018-10-13 11:35:02+02:00,77.0,181.02,28.37,55.5,46.51,102.0,19,26,29
2018-10-13 11:35:32+02:00,77.0,172.84,28.46,55.54,48.39,102.0,16,22,26
2018-10-13 11:36:02+02:00,77.0,175.32,28.44,55.54,46.08,102.0,14,22,23
2018-10-13 11:36:32+02:00,77.0,180.16,28.44,55.48,48.26,102.01,16,25,28
2018-10-13 11:37:02+02:00,77.0,184.94,28.44,55.6,47.43,102.01,17,24,26
2018-10-13 11:37:32+02:00,77.0,187.43,28.4,55.7,47.1,102.01,17,25,25
2018-10-13 11:38:02+02:00,77.0,195.95,28.43,55.77,46.58,102.01,16,24,26
2018-10-13 11:38:32+02:00,77.0,192.31,28.39,55.83,50.84,102.0,17,25,25
2018-10-13 11:39:02+02:00,77.0,187.91,28.36,55.75,47.28,102.01,16,24,28
2018-10-13 11:39:32+02:00,77.0,180.32,28.37,55.7,49.04,102.01,16,24,26
2018-10-13 11:40:02+02:00,77.0,173.91,28.39,55.7,45.77,102.01,17,25,26
2018-10-13 11:40:32+02:00,77.0,166.23,28.39,55.64,50.02,102.01,19,24,27
2018-10-13 11:41:02+02:00,77.0,163.59,28.42,55.75,46.9,102.0,19,30,31
2018-10-13 11:41:32+02:00,77.0,153.86,28.39,55.68,47.37,102.01,18,25,27
2018-10-13 11:42:02+02:00,77.0,140.39,28.4,55.9,46.79,102.01,18,26,31
2018-10-13 11:42:32+02:00,77.0,128.44,28.42,55.96,47.45,102.01,17,24,24
2018-10-13 11:43:02+02:00,77.0,123.81,28.37,55.88,45.91,102.01,18,26,30
2018-10-13 11:43:32+02:00,76.0,120.48,28.39,55.84,47.97,102.01,17,21,23
2018-10-13 11:44:02+02:00,76.0,116.76,28.37,55.74,47.11,102.01,16,25,33
2018-10-13 11:44:32+02:00,76.0,111.83,28.39,55.72,52.23,102.01,16,22,24
2018-10-13 11:45:02+02:00,76.0,108.2,28.4,55.8,47.17,102.01,18,27,34
2018-10-13 11:45:32+02:00,76.0,113.09,28.36,55.76,47.34,102.01,17,22,24
2018-10-13 11:46:02+02:00,76.0,118.43,28.36,55.83,49.93,102.0,20,28,29
2018-10-13 11:46:32+02:00,76.0,122.03,28.36,55.92,46.01,102.01,17,24,27
2018-10-13 11:47:02+02:00,76.0,124.28,28.33,55.89,46.91,102.01,18,26,31
2018-10-13 11:47:32+02:00,76.0,133.65,28.32,56.02,46.75,102.0,17,24,26
2018-10-13 11:48:02+02:00,76.0,140.77,28.27,55.94,47.06,102.0,19,26,32
2018-10-13 11:48:32+02:00,76.0,139.87,28.33,55.9,51.26,102.0,16,24,26
2018-10-13 11:49:02+02:00,76.0,139.62,28.36,55.93,56.15,102.0,17,26,29
2018-10-13 11:49:32+02:00,76.0,140.22,28.32,55.93,47.87,102.0,18,26,29
2018-10-13 11:50:02+02:00,76.0,141.09,28.35,55.97,47.65,102.01,18,25,30
2018-10-13 11:50:32+02:00,76.0,142.79,28.35,56.03,49.19,102.0,17,25,27
2018-10-13 11:51:02+02:00,75.0,145.28,28.33,55.85,45.49,102.0,18,25,26
2018-10-13 11:51:32+02:00,75.0,146.68,28.35,56.15,47.81,102.0,17,22,28
2018-10-13 11:52:02+02:00,75.0,155.32,28.36,56.16,46.57,102.0,18,25,25
2018-10-13 11:52:32+02:00,75.0,162.55,28.36,56.22,46.84,102.0,17,22,23
2018-10-13 11:53:02+02:00,75.0,172.27,28.32,56.05,46.46,101.99,18,25,28
2018-10-13 11:53:32+02:00,75.0,186.02,28.35,56.01,46.16,102.0,16,25,27
2018-10-13 11:54:02+02:00,75.0,199.53,28.4,55.88,50.5,101.99,18,26,28
2018-10-13 11:54:32+02:00,75.0,213.12,28.44,55.85,46.82,101.99,15,23,24
2018-10-13 11:55:02+02:00,75.0,221.24,28.46,55.93,46.85,101.99,18,25,26
2018-10-13 11:55:32+02:00,75.0,222.64,28.46,56.03,46.24,101.99,18,28,30
2018-10-13 11:56:02+02:00,75.0,217.04,28.39,55.98,45.37,101.99,18,26,33
2018-10-13 11:56:32+02:00,75.0,209.67,28.42,55.95,46.93,102.0,17,24,24
2018-10-13 11:57:02+02:00,75.0,203.11,28.39,55.83,45.03,102.0,17,24,24
2018-10-13 11:57:32+02:00,75.0,197.41,28.42,56.03,43.78,102.0,16,24,28
2018-10-13 11:58:02+02:00,75.0,189.82,28.39,55.95,46.01,102.0,17,25,28
2018-10-13 11:58:32+02:00,75.0,181.6,28.39,55.99,47.07,102.0,16,21,21
2018-10-13 11:59:02+02:00,75.0,179.55,28.39,55.95,48.51,101.99,18,24,25
2018-10-13 11:59:32+02:00,74.0,182.19,28.36,56.0,47.83,102.0,16,26,29
2018-10-13 12:00:02+02:00,74.0,184.38,28.36,55.82,46.2,101.99,17,24,24
2018-10-13 12:00:32+02:00,74.0,186.32,28.42,55.96,44.98,101.99,18,29,33
2018-10-13 12:01:02+02:00,74.0,191.22,28.42,55.94,46.6,101.99,17,23,27
2018-10-13 12:01:32+02:00,74.0,197.07,28.43,56.03,42.83,101.99,20,25,28
2018-10-13 12:02:02+02:00,74.0,198.82,28.4,55.98,47.48,101.99,18,28,29
2018-10-13 12:02:32+02:00,74.0,195.76,28.4,55.92,46.12,101.99,18,27,30
2018-10-13 12:03:02+02:00,74.0,187.6,28.43,55.82,45.93,101.99,18,27,30
2018-10-13 12:03:32+02:00,74.0,179.7,28.46,55.92,46.54,101.99,17,23,27
2018-10-13 12:04:02+02:00,74.0,169.94,28.44,55.9,46.33,101.99,17,24,26
2018-10-13 12:04:32+02:00,74.0,159.62,28.44,55.77,48.73,101.99,16,26,28
2018-10-13 12:05:02+02:00,74.0,150.35,28.46,55.81,47.52,101.99,16,21,24
2018-10-13 12:05:32+02:00,74.0,141.6,28.43,55.87,49.05,101.99,16,26,28
2018-10-13 12:06:02+02:00,74.0,139.09,28.39,55.81,45.82,101.99,17,27,28
2018-10-13 12:06:32+02:00,74.0,139.69,28.42,55.81,47.91,101.98,17,25,27
2018-10-13 12:07:02+02:00,74.0,144.56,28.43,55.77,47.68,101.99,15,23,23
2018-10-13 12:07:32+02:00,73.0,150.26,28.46,55.86,50.3,101.98,15,19,22
2018-10-13 12:08:02+02:00,73.0,152.82,28.42,55.98,47.0,101.99,16,21,22
2018-10-13 12:08:32+02:00,73.0,151.83,28.36,56.09,47.75,101.99,17,25,26
2018-10-13 12:09:02+02:00,73.0,152.07,28.39,55.98,48.2,101.99,16,21,25
2018-10-13 12:09:32+02:00,73.0,149.1,28.4,56.03,46.91,101.99,18,26,26
2018-10-13 12:10:02+02:00,73.0,139.98,28.35,56.04,51.38,101.99,18,26,28
2018-10-13 12:10:32+02:00,73.0,137.07,28.35,55.99,47.17,101.98,18,26,27
2018-10-13 12:11:02+02:00,73.0,133.32,28.39,56.09,45.87,101.99,16,22,22
2018-10-13 12:11:32+02:00,73.0,132.72,28.39,56.02,47.62,101.98,16,22,25
2018-10-13 12:12:02+02:00,73.0,136.93,28.39,56.01,48.92,101.99,15,22,25
2018-10-13 12:12:32+02:00,73.0,141.02,28.39,56.04,47.82,101.99,16,26,32
2018-10-13 12:13:02+02:00,73.0,142.46,28.43,55.97,46.8,101.99,15,22,26
2018-10-13 12:13:32+02:00,73.0,138.98,28.42,55.96,48.87,101.99,18,25,30
2018-10-13 12:14:02+02:00,73.0,136.58,28.4,56.06,47.01,101.99,16,23,28
2018-10-13 12:14:32+02:00,73.0,132.14,28.42,56.03,47.8,101.99,16,22,24
2018-10-13 12:15:02+02:00,73.0,129.05,28.4,55.96,46.82,101.99,19,26,26
2018-10-13 12:15:32+02:00,72.0,126.08,28.4,56.26,46.81,101.99,16,21,22
2018-10-13 12:16:02+02:00,72.0,121.64,28.36,56.1,46.68,101.99,16,23,29
2018-10-13 12:16:32+02:00,72.0,117.92,28.43,56.06,52.99,101.99,15,19,19
2018-10-13 12:17:02+02:00,72.0,116.24,28.36,56.21,51.6,101.99,19,24,31
2018-10-13 12:17:32+02:00,72.0,111.04,28.33,56.02,47.63,101.99,15,22,23
2018-10-13 12:18:02+02:00,72.0,106.87,28.37,56.13,46.43,101.99,18,23,25
2018-10-13 12:18:32+02:00,72.0,105.52,28.35,56.08,48.67,101.99,18,25,27
2018-10-13 12:19:02+02:00,72.0,106.54,28.33,56.12,46.51,101.98,19,24,24
2018-10-13 12:19:32+02:00,72.0,106.93,28.37,56.2,49.15,101.98,16,21,25
2018-10-13 12:20:02+02:00,72.0,108.91,28.32,56.27,48.58,101.98,16,22,22
2018-10-13 12:20:32+02:00,72.0,110.9,28.33,56.23,46.93,101.99,15,22,22
2018-10-13 12:21:02+02:00,72.0,109.42,28.36,56.22,47.56,101.99,18,24,25
2018-10-13 12:21:32+02:00,72.0,107.68,28.3,56.36,46.23,101.99,17,22,23
2018-10-13 12:22:02+02:00,72.0,104.8,28.26,56.33,47.93,101.98,17,24,29
2018-10-13 12:22:32+02:00,72.0,103.78,28.33,56.34,47.02,101.98,18,24,26
2018-10-13 12:23:02+02:00,72.0,102.88,28.29,56.52,53.18,101.98,14,21,24
2018-10-13 12:23:32+02:00,72.0,101.53,28.23,56.41,45.85,101.98,17,27,28
2018-10-13 12:24:02+02:00,71.0,100.57,28.25,56.44,47.71,101.99,16,23,23
2018-10-13 12:24:32+02:00,71.0,100.06,28.29,56.28,47.4,101.98,16,22,25
2018-10-13 12:25:02+02:00,71.0,98.91,28.32,56.44,47.75,101.98,16,22,28
2018-10-13 12:25:32+02:00,71.0,99.3,28.3,56.54,48.18,101.98,16,20,23
2018-10-13 12:26:02+02:00,71.0,100.77,28.32,56.33,47.36,101.98,17,22,23
2018-10-13 12:26:32+02:00,71.0,101.68,28.36,56.46,47.01,101.98,14,21,24
2018-10-13 12:27:02+02:00,71.0,104.11,28.32,56.56,46.77,101.98,16,23,23
2018-10-13 12:27:32+02:00,71.0,105.52,28.27,56.46,47.4,101.98,16,24,25
2018-10-13 12:28:02+02:00,71.0,106.6,28.29,56.39,44.61,101.98,15,23,27
2018-10-13 12:28:32+02:00,71.0,107.68,28.3,56.35,46.54,101.98,16,22,22
2018-10-13 12:29:02+02:00,71.0,108.25,28.3,56.44,46.91,101.98,13,19,19
2018-10-13 12:29:32+02:00,71.0,107.8,28.27,56.54,46.2,101.98,15,24,27
2018-10-13 12:30:02+02:00,71.0,107.87,28.25,56.47,46.99,101.97,16,21,23
2018-10-13 12:30:32+02:00,71.0,109.97,28.26,56.31,47.81,101.98,17,23,23
2018-10-13 12:31:02+02:00,71.0,110.99,28.32,56.19,47.77,101.98,15,20,23
2018-10-13 12:31:32+02:00,71.0,112.46,28.35,56.22,46.16,101.98,15,22,27
2018-10-13 12:32:02+02:00,70.0,114.44,28.37,56.1,55.77,101.98,16,21,26
2018-10-13 12:32:32+02:00,70.0,115.47,28.37,56.32,49.0,101.98,14,20,24
2018-10-13 12:33:02+02:00,70.0,114.96,28.35,56.22,46.44,101.98,17,22,26
2018-10-13 12:33:32+02:00,70.0,116.04,28.35,56.22,44.38,101.98,17,23,23
2018-10-13 12:34:02+02:00,70.0,115.59,28.37,56.27,48.1,101.98,14,20,21
2018-10-13 12:34:32+02:00,70.0,115.65,28.36,56.28,47.21,101.98,14,23,25
2018-10-13 12:35:02+02:00,70.0,113.67,28.36,56.4,46.54,101.98,16,23,23
2018-10-13 12:35:32+02:00,70.0,112.83,28.3,56.57,45.49,101.98,15,22,22
2018-10-13 12:36:02+02:00,70.0,111.54,28.3,56.23,47.9,101.98,17,23,25
2018-10-13 12:36:32+02:00,70.0,109.8,28.35,56.3,47.79,101.98,17,22,27
2018-10-13 12:37:02+02:00,70.0,106.64,28.35,56.18,45.97,101.98,15,23,23
2018-10-13 12:37:32+02:00,70.0,103.94,28.36,56.34,46.36,101.98,14,24,26
2018-10-13 12:38:02+02:00,70.0,103.04,28.35,56.36,48.93,101.98,16,24,25
2018-10-13 12:38:32+02:00,70.0,103.61,28.32,56.19,46.99,101.98,16,26,29
2018-10-13 12:39:02+02:00,70.0,101.3,28.33,56.25,46.39,101.98,15,19,20
2018-10-13 12:39:32+02:00,69.0,97.13,28.36,56.4,44.39,101.98,14,20,21
2018-10-13 12:40:02+02:00,69.0,95.66,28.33,56.32,47.67,101.98,14,20,25
2018-10-13 12:40:32+02:00,69.0,94.13,28.35,56.17,51.69,101.98,17,24,26
2018-10-13 12:41:02+02:00,69.0,94.13,28.35,56.03,46.64,101.98,15,21,22
2018-10-13 12:41:32+02:00,69.0,97.4,28.39,56.44,46.18,101.98,14,20,21
2018-10-13 12:42:02+02:00,69.0,104.06,28.32,56.33,48.55,101.98,16,23,25
2018-10-13 12:42:32+02:00,69.0,109.26,28.36,56.22,47.04,101.98,15,25,25
2018-10-13 12:43:02+02:00,69.0,111.3,28.36,56.49,46.14,101.98,14,20,22
2018-10-13 12:43:32+02:00,69.0,109.11,28.27,56.43,48.36,101.99,17,23,24
2018-10-13 12:44:02+02:00,69.0,105.27,28.33,56.33,46.33,101.98,16,22,25
2018-10-13 12:44:32+02:00,69.0,98.21,28.33,56.35,46.66,101.98,15,19,19
2018-10-13 12:45:02+02:00,69.0,89.35,28.32,56.44,48.23,101.98,15,22,23
2018-10-13 12:45:32+02:00,69.0,79.36,28.32,56.43,46.31,101.98,16,21,22
2018-10-13 12:46:02+02:00,69.0,71.73,28.32,56.24,48.58,101.98,16,20,20
2018-10-13 12:46:32+02:00,69.0,69.69,28.35,56.4,47.3,101.99,15,19,22
2018-10-13 12:47:02+02:00,69.0,71.88,28.35,56.51,46.76,101.98,15,21,25
2018-10-13 12:47:32+02:00,68.0,74.13,28.33,56.49,46.28,101.98,17,22,25
2018-10-13 12:48:02+02:00,68.0,81.06,28.33,56.42,46.47,101.98,16,22,25
2018-10-13 12:48:32+02:00,68.0,89.92,28.36,56.42,49.55,101.98,16,21,21
2018-10-13 12:49:02+02:00,68.0,97.03,28.33,56.43,46.28,101.98,16,24,24
2018-10-13 12:49:32+02:00,68.0,101.33,28.36,56.44,48.05,101.98,16,20,21
2018-10-13 12:50:02+02:00,68.0,105.35,28.35,56.34,48.91,101.98,14,20,24
2018-10-13 12:50:32+02:00,68.0,108.48,28.36,56.34,47.36,101.98,16,21,21
2018-10-13 12:51:02+02:00,68.0,107.43,28.32,56.32,48.16,101.98,16,25,27
2018-10-13 12:51:32+02:00,68.0,101.58,28.35,56.26,49.93,101.98,16,22,23
2018-10-13 12:52:02+02:00,68.0,99.24,28.33,56.32,47.2,101.98,14,22,22
2018-10-13 12:52:32+02:00,68.0,96.66,28.35,56.39,47.76,101.98,16,23,24
2018-10-13 12:53:02+02:00,68.0,90.24,28.3,56.3,49.65,101.98,15,20,22
2018-10-13 12:53:32+02:00,68.0,86.51,28.35,56.29,45.63,101.98,15,24,28
2018-10-13 12:54:02+02:00,68.0,82.67,28.35,56.3,47.55,101.98,17,21,21
2018-10-13 12:54:32+02:00,68.0,74.41,28.37,56.52,51.02,101.98,16,21,27
2018-10-13 12:55:02+02:00,68.0,67.56,28.39,56.28,52.05,101.98,16,21,22
2018-10-13 12:55:32+02:00,68.0,72.64,28.4,56.22,48.17,101.98,16,23,24
2018-10-13 12:56:02+02:00,67.0,76.81,28.37,56.47,46.4,101.98,16,23,27
2018-10-13 12:56:32+02:00,67.0,75.22,28.32,56.55,48.51,101.98,16,21,23
2018-10-13 12:57:02+02:00,67.0,79.21,28.32,56.45,48.19,101.98,15,20,20
2018-10-13 12:57:32+02:00,67.0,89.42,28.33,56.61,47.94,101.98,14,20,20
2018-10-13 12:58:02+02:00,67.0,101.61,28.3,56.57,47.3,101.98,16,23,23
2018-10-13 12:58:32+02:00,67.0,104.76,28.32,56.62,47.06,101.97,16,23,27
2018-10-13 12:59:02+02:00,67.0,110.22,28.3,56.76,46.62,101.98,15,19,19
2018-10-13 12:59:32+02:00,67.0,119.14,28.25,56.45,45.99,101.98,14,19,22
2018-10-13 13:00:02+02:00,67.0,113.94,28.33,56.48,46.43,101.98,15,20,22
2018-10-13 13:00:32+02:00,67.0,103.67,28.36,56.52,47.31,101.97,17,24,24
2018-10-13 13:01:02+02:00,67.0,101.3,28.37,56.4,47.22,101.98,15,21,21
2018-10-13 13:01:32+02:00,67.0,94.31,28.4,56.44,46.4,101.98,18,23,23
2018-10-13 13:02:02+02:00,67.0,90.4,28.37,56.39,47.01,101.98,15,21,21
2018-10-13 13:02:32+02:00,67.0,87.22,28.4,56.51,46.43,101.98,17,21,23
2018-10-13 13:03:02+02:00,67.0,97.57,28.33,56.41,46.95,101.98,17,22,27
2018-10-13 13:03:32+02:00,66.0,113.93,28.39,56.38,47.15,101.98,15,18,20
2018-10-13 13:04:02+02:00,66.0,119.13,28.36,56.5,48.71,101.97,15,21,23
2018-10-13 13:04:32+02:00,66.0,133.42,28.29,56.51,53.32,101.97,15,22,23
2018-10-13 13:05:02+02:00,66.0,135.53,28.36,56.77,50.33,101.97,16,20,23
2018-10-13 13:05:32+02:00,66.0,137.57,28.39,56.84,47.86,101.97,14,21,24
2018-10-13 13:06:02+02:00,66.0,135.83,28.33,56.79,45.9,101.97,14,19,21
2018-10-13 13:06:32+02:00,66.0,134.48,28.39,56.75,47.91,101.97,16,21,21
2018-10-13 13:07:02+02:00,66.0,130.76,28.42,56.95,48.91,101.97,17,24,25
2018-10-13 13:07:32+02:00,66.0,125.62,28.36,56.93,45.7,101.97,15,21,23
2018-10-13 13:08:02+02:00,66.0,126.52,28.36,56.73,47.18,101.97,16,24,24
2018-10-13 13:08:32+02:00,66.0,128.77,28.39,56.39,48.27,101.97,16,22,22
2018-10-13 13:09:02+02:00,66.0,125.32,28.4,56.3,46.1,101.97,14,19,19
2018-10-13 13:09:32+02:00,66.0,126.16,28.4,56.5,48.55,101.97,13,18,20
2018-10-13 13:10:02+02:00,66.0,124.75,28.33,56.71,47.54,101.97,14,20,26
2018-10-13 13:10:32+02:00,66.0,121.8,28.26,56.7,46.24,101.96,15,20,22
2018-10-13 13:11:02+02:00,66.0,120.45,28.29,56.62,49.18,101.97,14,21,22
2018-10-13 13:11:32+02:00,65.0,117.51,28.3,56.5,47.87,101.96,14,21,21
2018-10-13 13:12:02+02:00,65.0,116.1,28.36,56.35,46.7,101.97,14,19,19
2018-10-13 13:12:32+02:00,65.0,113.22,28.44,56.36,49.05,101.97,16,21,24
2018-10-13 13:13:02+02:00,65.0,109.37,28.4,56.7,49.05,101.97,14,21,24
2018-10-13 13:13:32+02:00,65.0,106.49,28.4,56.58,47.56,101.97,15,19,23
2018-10-13 13:14:02+02:00,65.0,105.59,28.4,56.49,48.91,101.97,15,20,20
2018-10-13 13:14:32+02:00,65.0,102.13,28.4,56.57,47.93,101.97,16,25,27
2018-10-13 13:15:02+02:00,65.0,100.27,28.35,56.49,48.35,101.96,13,19,23
2018-10-13 13:15:32+02:00,65.0,96.88,28.42,56.42,45.2,101.96,15,21,26
2018-10-13 13:16:02+02:00,65.0,94.0,28.37,56.53,47.56,101.96,15,21,22
2018-10-13 13:16:32+02:00,65.0,93.1,28.33,56.57,47.02,101.96,14,20,21
2018-10-13 13:17:02+02:00,65.0,92.65,28.36,57.24,45.89,101.96,16,21,22
2018-10-13 13:17:32+02:00,65.0,91.17,28.37,56.91,47.63,101.96,14,20,26
2018-10-13 13:18:02+02:00,65.0,90.72,28.36,56.62,46.98,101.95,15,23,26
2018-10-13 13:18:32+02:00,65.0,91.17,28.39,56.54,48.13,101.96,15,22,23
2018-10-13 13:19:02+02:00,65.0,94.0,28.39,56.6,50.37,101.96,14,21,24
2018-10-13 13:19:32+02:00,65.0,96.7,28.37,56.57,51.2,101.95,15,21,24
2018-10-13 13:20:02+02:00,64.0,100.54,28.39,56.58,46.13,101.95,16,19,20
2018-10-13 13:20:32+02:00,64.0,102.91,28.35,56.66,50.43,101.95,16,22,22
2018-10-13 13:21:02+02:00,64.0,105.22,28.32,56.77,46.44,101.95,15,21,21
2018-10-13 13:21:32+02:00,64.0,109.97,28.29,56.72,45.87,101.95,14,21,21
2018-10-13 13:22:02+02:00,64.0,114.59,28.3,56.68,45.62,101.95,16,21,21
2018-10-13 13:22:32+02:00,64.0,120.12,28.36,56.61,49.95,101.95,14,18,21
2018-10-13 13:23:02+02:00,64.0,124.74,28.37,56.69,48.45,101.95,16,20,20
2018-10-13 13:23:32+02:00,64.0,127.89,28.3,56.78,46.99,101.95,16,19,20
2018-10-13 13:24:02+02:00,64.0,130.26,28.33,56.63,48.44,101.94,15,20,23
2018-10-13 13:24:32+02:00,64.0,132.63,28.37,56.65,46.26,101.95,16,23,23
2018-10-13 13:25:02+02:00,64.0,134.89,28.36,56.63,47.48,101.94,15,20,20
2018-10-13 13:25:32+02:00,64.0,138.61,28.37,56.76,46.43,101.94,15,22,25
2018-10-13 13:26:02+02:00,64.0,143.17,28.3,56.62,48.63,101.94,15,20,23
2018-10-13 13:26:32+02:00,64.0,148.12,28.37,56.61,45.94,101.93,14,19,19
2018-10-13 13:27:02+02:00,64.0,155.06,28.35,56.58,46.05,101.93,14,20,20
2018-10-13 13:27:32+02:00,64.0,159.62,28.39,56.72,47.1,101.93,15,19,20
2018-10-13 13:28:02+02:00,63.0,161.42,28.25,56.91,46.66,101.94,16,21,23
2018-10-13 13:28:32+02:00,63.0,161.36,28.27,56.78,48.09,101.93,14,22,23
2018-10-13 13:29:02+02:00,63.0,159.32,28.35,56.61,45.91,101.93,18,23,23
2018-10-13 13:29:32+02:00,63.0,159.77,28.39,56.56,48.17,101.93,16,23,26
2018-10-13 13:30:02+02:00,63.0,162.02,28.37,56.59,50.9,101.93,15,21,23
2018-10-13 13:30:32+02:00,63.0,164.84,28.42,56.55,48.07,101.93,16,20,23
2018-10-13 13:31:02+02:00,63.0,165.17,28.39,56.48,46.94,101.93,16,20,23
2018-10-13 13:31:32+02:00,63.0,163.25,28.42,56.62,48.79,101.93,14,19,21
2018-10-13 13:32:02+02:00,63.0,160.49,28.37,56.47,44.28,101.93,14,19,22
2018-10-13 13:32:32+02:00,63.0,157.78,28.36,56.64,46.19,101.93,14,23,23
2018-10-13 13:33:02+02:00,63.0,153.49,28.36,56.34,47.88,101.93,15,19,20
2018-10-13 13:33:32+02:00,63.0,149.71,28.46,56.72,47.0,101.93,14,20,20
2018-10-13 13:34:02+02:00,63.0,147.91,28.44,56.66,45.59,101.93,13,16,16
2018-10-13 13:34:32+02:00,63.0,146.5,28.43,56.5,43.51,101.93,15,20,21
2018-10-13 13:35:02+02:00,63.0,146.11,28.47,56.4,52.71,101.93,14,19,22
2018-10-13 13:35:32+02:00,62.0,144.06,28.5,56.53,48.58,101.92,15,22,23
2018-10-13 13:36:02+02:00,62.0,144.57,28.42,56.51,45.0,101.92,16,23,23
2018-10-13 13:36:32+02:00,62.0,144.57,28.4,56.94,46.37,101.93,15,19,22
2018-10-13 13:37:02+02:00,62.0,143.55,28.37,56.82,48.72,101.93,16,21,22
2018-10-13 13:37:32+02:00,62.0,142.14,28.39,56.7,46.69,101.93,15,20,20
2018-10-13 13:38:02+02:00,62.0,140.73,28.35,56.62,47.97,101.93,16,21,22
2018-10-13 13:38:32+02:00,62.0,137.73,28.37,56.44,46.5,101.92,15,22,24
2018-10-13 13:39:02+02:00,62.0,135.35,28.4,56.46,47.9,101.93,14,19,21
2018-10-13 13:39:32+02:00,62.0,132.47,28.4,56.57,44.99,101.93,14,21,23
2018-10-13 13:40:02+02:00,62.0,129.53,28.4,56.74,48.72,101.93,15,20,20
2018-10-13 13:40:32+02:00,62.0,127.54,28.35,56.78,47.94,101.93,13,18,18
2018-10-13 13:41:02+02:00,62.0,127.6,28.33,56.89,45.91,101.92,16,24,24
2018-10-13 13:41:32+02:00,62.0,127.03,28.27,56.96,47.94,101.92,14,22,22
2018-10-13 13:42:02+02:00,62.0,127.48,28.3,56.77,47.1,101.92,17,21,22
2018-10-13 13:42:32+02:00,62.0,127.99,28.33,56.57,46.47,101.92,16,24,24
2018-10-13 13:43:02+02:00,62.0,127.99,28.39,56.45,47.02,101.92,14,19,19
2018-10-13 13:43:32+02:00,61.0,129.02,28.42,56.54,47.72,101.92,12,16,21
2018-10-13 13:44:02+02:00,61.0,129.59,28.42,56.62,45.8,101.92,14,18,20
2018-10-13 13:44:32+02:00,61.0,129.53,28.36,56.46,52.43,101.92,14,20,21
2018-10-13 13:45:02+02:00,61.0,128.36,28.46,56.36,46.44,101.92,17,23,25
2018-10-13 13:45:32+02:00,61.0,127.58,28.44,56.84,48.3,101.92,15,22,25
2018-10-13 13:46:02+02:00,61.0,125.27,28.43,56.68,46.85,101.92,14,19,20
2018-10-13 13:46:32+02:00,61.0,124.43,28.39,56.76,44.92,101.92,15,22,25
2018-10-13 13:47:02+02:00,61.0,123.53,28.32,56.78,46.98,101.92,15,21,21
2018-10-13 13:47:32+02:00,61.0,122.18,28.29,56.87,44.65,101.92,15,21,21
2018-10-13 13:48:02+02:00,61.0,120.38,28.33,56.99,45.87,101.92,15,19,19
2018-10-13 13:48:32+02:00,61.0,117.55,28.26,57.06,47.23,101.92,17,23,23
2018-10-13 13:49:02+02:00,61.0,113.77,28.26,57.12,46.6,101.91,15,22,22
2018-10-13 13:49:32+02:00,61.0,110.05,28.23,57.17,44.67,101.91,14,24,25
2018-10-13 13:50:02+02:00,61.0,107.35,28.23,57.17,46.62,101.91,14,19,19
2018-10-13 13:50:32+02:00,61.0,103.62,28.22,56.99,48.35,101.91,17,23,24
2018-10-13 13:51:02+02:00,61.0,99.33,28.33,57.06,47.14,101.91,16,21,23
2018-10-13 13:51:32+02:00,61.0,97.2,28.3,56.82,48.16,101.91,14,20,20
2018-10-13 13:52:02+02:00,60.0,94.95,28.32,56.97,47.23,101.91,15,19,21
2018-10-13 13:52:32+02:00,60.0,92.7,28.36,56.95,46.58,101.91,16,21,21
2018-10-13 13:53:02+02:00,60.0,90.39,28.29,56.97,46.54,101.91,15,21,26
2018-10-13 13:53:32+02:00,60.0,88.59,28.33,56.73,46.12,101.91,16,21,23
2018-10-13 13:54:02+02:00,60.0,88.38,28.32,56.72,48.33,101.91,16,22,22
2018-10-13 13:54:32+02:00,60.0,87.66,28.33,56.82,46.47,101.91,15,21,24
2018-10-13 13:55:02+02:00,60.0,86.31,28.32,56.93,48.09,101.91,14,19,20
2018-10-13 13:55:32+02:00,60.0,86.04,28.29,56.85,47.21,101.91,16,21,23
2018-10-13 13:56:02+02:00,60.0,86.22,28.36,56.76,47.52,101.9,15,22,24
2018-10-13 13:56:32+02:00,60.0,84.87,28.37,56.81,45.6,101.9,16,22,22
2018-10-13 13:57:02+02:00,60.0,80.82,28.35,56.97,46.02,101.9,17,25,25
2018-10-13 13:57:32+02:00,60.0,76.65,28.27,56.81,47.1,101.9,17,23,24
2018-10-13 13:58:02+02:00,60.0,74.78,28.3,56.66,46.5,101.9,14,19,21
2018-10-13 13:58:32+02:00,60.0,73.94,28.39,56.6,48.01,101.9,15,21,29
2018-10-13 13:59:02+02:00,60.0,72.08,28.42,56.57,50.39,101.9,15,19,20
2018-10-13 13:59:32+02:00,59.0,70.22,28.42,56.52,47.54,101.9,14,20,21
2018-10-13 14:00:02+02:00,59.0,69.77,28.42,56.61,47.18,101.9,16,24,26
2018-10-13 14:00:33+02:00,59.0,69.14,28.42,56.5,46.64,101.9,16,19,19
2018-10-13 14:01:03+02:00,59.0,69.08,28.42,56.58,48.97,101.9,17,21,21
2018-10-13 14:01:34+02:00,59.0,69.41,28.43,56.96,46.98,101.9,16,21,21
2018-10-13 14:02:03+02:00,59.0,71.72,28.33,57.05,47.81,101.9,16,22,24
2018-10-13 14:02:34+02:00,59.0,71.99,28.35,56.68,47.36,101.9,15,19,19
2018-10-13 14:03:04+02:00,59.0,76.85,28.4,56.54,45.89,101.9,15,22,23
2018-10-13 14:03:33+02:00,59.0,79.17,28.44,56.6,49.16,101.89,17,23,23
2018-10-13 14:04:03+02:00,59.0,80.76,28.39,56.61,46.85,101.89,15,19,20
2018-10-13 14:04:33+02:00,59.0,79.53,28.42,56.77,46.06,101.89,17,23,26
2018-10-13 14:05:03+02:00,59.0,77.97,28.36,56.76,48.29,101.89,16,22,22
2018-10-13 14:05:33+02:00,59.0,74.82,28.4,56.75,47.45,101.89,15,21,21
2018-10-13 14:06:03+02:00,59.0,72.57,28.39,56.62,48.7,101.9,15,19,19
2018-10-13 14:06:33+02:00,59.0,72.87,28.4,56.53,46.25,101.89,15,24,24
2018-10-13 14:07:03+02:00,59.0,73.05,28.42,56.6,48.3,101.89,14,23,24
2018-10-13 14:07:33+02:00,58.0,73.68,28.37,56.87,50.96,101.89,16,22,22
2018-10-13 14:08:03+02:00,58.0,73.3,28.39,56.85,46.64,101.89,14,20,20
2018-10-13 14:08:33+02:00,58.0,73.42,28.35,56.78,49.22,101.89,16,22,22
2018-10-13 14:09:03+02:00,58.0,73.54,28.4,56.65,47.48,101.89,16,21,23
2018-10-13 14:09:33+02:00,58.0,75.07,28.39,56.55,48.79,101.89,17,24,25
2018-10-13 14:10:03+02:00,58.0,76.54,28.43,56.55,45.97,101.89,15,24,26
2018-10-13 14:10:33+02:00,58.0,77.5,28.42,56.55,47.78,101.89,15,22,22
2018-10-13 14:11:03+02:00,58.0,77.95,28.43,56.63,49.61,101.89,16,23,23
2018-10-13 14:11:33+02:00,58.0,79.42,28.42,56.71,47.49,101.89,14,22,22
2018-10-13 14:12:03+02:00,58.0,78.85,28.4,56.53,46.27,101.89,16,20,22
2018-10-13 14:12:33+02:00,58.0,78.28,28.43,56.37,47.46,101.89,16,21,22
2018-10-13 14:13:03+02:00,58.0,77.2,28.44,56.68,48.22,101.88,16,20,21
2018-10-13 14:13:33+02:00,58.0,79.0,28.47,56.53,47.84,101.89,16,21,23
2018-10-13 14:14:03+02:00,58.0,80.74,28.43,56.71,47.84,101.88,15,22,22
2018-10-13 14:14:33+02:00,58.0,82.6,28.4,56.84,48.04,101.88,17,25,26
2018-10-13 14:15:03+02:00,58.0,82.99,28.4,56.76,53.83,101.88,16,22,24
2018-10-13 14:15:33+02:00,57.0,82.93,28.39,57.01,47.11,101.88,16,20,20
2018-10-13 14:16:03+02:00,57.0,81.85,28.37,56.88,49.1,101.88,17,23,24
2018-10-13 14:16:33+02:00,57.0,81.28,28.42,56.97,45.75,101.88,17,25,27
2018-10-13 14:17:03+02:00,57.0,81.28,28.39,56.85,46.44,101.88,15,21,21
2018-10-13 14:17:33+02:00,57.0,81.28,28.42,56.72,48.61,101.88,17,23,24
2018-10-13 14:18:03+02:00,57.0,81.85,28.43,56.58,49.74,101.88,17,23,23
2018-10-13 14:18:33+02:00,57.0,81.91,28.42,56.62,47.24,101.88,15,20,20
2018-10-13 14:19:03+02:00,57.0,81.46,28.42,56.73,46.94,101.88,18,24,26
2018-10-13 14:19:33+02:00,57.0,81.07,28.42,56.8,45.54,101.88,17,23,26
2018-10-13 14:20:03+02:00,57.0,79.72,28.36,57.08,46.98,101.88,17,24,26
2018-10-13 14:20:33+02:00,57.0,78.94,28.35,56.77,48.85,101.88,16,22,22
2018-10-13 14:21:03+02:00,57.0,77.14,28.43,56.67,46.75,101.88,16,23,24
2018-10-13 14:21:33+02:00,57.0,75.34,28.43,56.7,46.36,101.87,16,21,24
2018-10-13 14:22:03+02:00,57.0,73.99,28.43,56.6,46.38,101.88,15,22,22
2018-10-13 14:22:33+02:00,57.0,73.66,28.42,56.56,46.71,101.87,16,23,23
2018-10-13 14:23:03+02:00,57.0,73.27,28.43,56.62,45.81,101.87,15,22,24
2018-10-13 14:23:33+02:00,56.0,71.35,28.43,56.69,49.17,101.87,16,23,25
2018-10-13 14:24:03+02:00,56.0,70.51,28.43,56.71,42.65,101.87,18,24,28
2018-10-13 14:24:33+02:00,56.0,69.1,28.42,56.81,49.58,101.87,17,24,28
2018-10-13 14:25:03+02:00,56.0,68.77,28.39,56.78,46.08,101.87,18,24,25
2018-10-13 14:25:33+02:00,56.0,67.3,28.39,56.73,48.1,101.87,16,21,22
2018-10-13 14:26:03+02:00,56.0,67.36,28.35,56.89,47.5,101.87,18,24,28
2018-10-13 14:26:33+02:00,56.0,66.78,28.36,56.82,49.08,101.87,17,23,23
2018-10-13 14:27:03+02:00,56.0,67.81,28.36,56.93,47.99,101.86,16,22,23
2018-10-13 14:27:33+02:00,56.0,66.78,28.35,57.11,50.42,101.86,17,23,23
2018-10-13 14:28:03+02:00,56.0,66.33,28.29,56.88,47.75,101.87,16,21,23
2018-10-13 14:28:33+02:00,56.0,65.43,28.33,56.96,49.41,101.87,16,23,23
2018-10-13 14:29:03+02:00,56.0,64.98,28.33,56.96,46.84,101.86,17,24,29
2018-10-13 14:29:33+02:00,56.0,65.1,28.27,57.1,47.36,101.86,18,24,24
2018-10-13 14:30:03+02:00,56.0,64.65,28.3,56.95,46.93,101.86,17,24,25
2018-10-13 14:30:33+02:00,56.0,64.72,28.33,56.98,47.39,101.86,17,21,21
2018-10-13 14:31:03+02:00,56.0,64.39,28.32,56.86,50.54,101.86,16,22,24
2018-10-13 14:31:33+02:00,55.0,64.0,28.33,56.82,54.08,101.87,18,25,28
2018-10-13 14:32:03+02:00,55.0,63.16,28.4,56.83,48.11,101.86,18,24,25
2018-10-13 14:32:33+02:00,55.0,62.32,28.36,56.67,48.29,101.86,17,22,23
2018-10-13 14:33:03+02:00,55.0,61.99,28.4,56.76,48.62,101.87,16,22,23
2018-10-13 14:33:33+02:00,55.0,60.13,28.42,56.68,46.55,101.86,18,25,28
2018-10-13 14:34:03+02:00,55.0,58.39,28.4,56.71,49.11,101.86,16,21,24
2018-10-13 14:34:33+02:00,55.0,56.14,28.39,56.76,47.29,101.87,16,23,24
2018-10-13 14:35:03+02:00,55.0,53.82,28.39,56.96,46.23,101.87,17,22,23
2018-10-13 14:35:33+02:00,55.0,53.04,28.32,56.67,48.72,101.87,16,23,23
2018-10-13 14:36:03+02:00,55.0,51.75,28.43,56.89,46.16,101.87,18,26,28
2018-10-13 14:36:33+02:00,55.0,48.81,28.36,56.81,48.86,101.86,18,26,27
2018-10-13 14:37:03+02:00,55.0,48.48,28.36,56.81,47.38,101.87,17,25,25
2018-10-13 14:37:33+02:00,55.0,48.09,28.36,56.74,47.31,101.86,16,24,24
2018-10-13 14:38:03+02:00,55.0,47.13,28.43,56.9,45.96,101.87,16,21,23
2018-10-13 14:38:33+02:00,55.0,46.17,28.4,56.87,47.94,101.86,16,19,22
2018-10-13 14:39:03+02:00,54.0,46.23,28.4,56.9,47.89,101.87,17,23,23
2018-10-13 14:39:33+02:00,54.0,46.23,28.39,56.83,48.03,101.87,16,23,25
2018-10-13 14:40:03+02:00,54.0,47.25,28.36,56.8,46.2,101.86,17,24,25
2018-10-13 14:40:33+02:00,54.0,48.79,28.37,56.86,50.61,101.86,16,22,24
2018-10-13 14:41:03+02:00,54.0,49.3,28.37,56.76,47.86,101.86,16,21,21
2018-10-13 14:41:33+02:00,54.0,48.33,28.43,56.73,48.42,101.86,17,23,28
2018-10-13 14:42:03+02:00,54.0,47.37,28.42,56.78,49.22,101.86,15,21,21
2018-10-13 14:42:33+02:00,54.0,46.92,28.39,56.71,46.86,101.86,18,25,25
2018-10-13 14:43:03+02:00,54.0,45.9,28.44,56.78,47.23,101.86,15,22,22
2018-10-13 14:43:33+02:00,54.0,45.96,28.42,56.86,47.99,101.86,17,21,24
2018-10-13 14:44:03+02:00,54.0,45.84,28.4,56.68,45.75,101.86,17,24,24
2018-10-13 14:44:33+02:00,54.0,46.8,28.44,56.64,51.89,101.86,16,22,22
2018-10-13 14:45:03+02:00,54.0,48.27,28.42,56.64,48.42,101.86,17,23,31
2018-10-13 14:45:33+02:00,54.0,48.21,28.44,56.73,48.03,101.85,18,21,22
2018-10-13 14:46:03+02:00,54.0,47.7,28.43,56.71,46.74,101.86,17,22,22
2018-10-13 14:46:33+02:00,54.0,47.7,28.42,56.72,47.48,101.85,18,26,29
2018-10-13 14:47:03+02:00,53.0,47.64,28.44,56.74,47.38,101.85,17,22,22
2018-10-13 14:47:33+02:00,53.0,49.17,28.43,56.84,47.33,101.85,18,24,24
2018-10-13 14:48:03+02:00,53.0,49.11,28.42,56.92,45.56,101.85,16,20,23
2018-10-13 14:48:33+02:00,53.0,49.62,28.37,57.18,52.19,101.85,17,24,25
2018-10-13 14:49:03+02:00,53.0,49.11,28.36,57.29,50.26,101.85,17,23,26
2018-10-13 14:49:33+02:00,53.0,49.69,28.36,57.26,47.61,101.85,19,26,26
2018-10-13 14:50:03+02:00,53.0,49.69,28.39,57.28,46.82,101.85,19,25,25
2018-10-13 14:50:33+02:00,53.0,49.75,28.39,57.36,46.42,101.85,17,23,24
2018-10-13 14:51:03+02:00,53.0,48.79,28.39,57.43,46.32,101.85,17,23,23
2018-10-13 14:51:33+02:00,53.0,48.85,28.35,57.35,47.5,101.85,18,22,22
2018-10-13 14:52:03+02:00,53.0,49.3,28.35,57.35,49.46,101.85,17,23,23
2018-10-13 14:52:33+02:00,53.0,49.75,28.35,57.39,47.43,101.85,18,25,31
2018-10-13 14:53:03+02:00,53.0,50.65,28.33,57.1,46.62,101.85,16,25,25
2018-10-13 14:53:33+02:00,53.0,51.55,28.37,56.93,47.39,101.85,17,22,22
2018-10-13 14:54:03+02:00,53.0,51.3,28.42,56.91,48.91,101.84,18,24,24
2018-10-13 14:54:33+02:00,53.0,53.17,28.37,56.93,47.3,101.84,19,24,24
2018-10-13 14:55:03+02:00,52.0,54.4,28.37,56.89,51.97,101.84,19,25,25
2018-10-13 14:55:33+02:00,52.0,53.76,28.4,56.93,47.25,101.84,18,24,24
2018-10-13 14:56:03+02:00,52.0,53.76,28.36,56.86,47.12,101.84,17,21,26
2018-10-13 14:56:33+02:00,52.0,53.31,28.4,56.92,49.9,101.83,17,23,23
2018-10-13 14:57:03+02:00,52.0,51.84,28.35,56.93,53.22,101.83,19,25,25
2018-10-13 14:57:33+02:00,52.0,50.37,28.37,57.04,46.43,101.83,17,22,22
2018-10-13 14:58:03+02:00,52.0,50.55,28.36,57.15,48.21,101.83,15,21,21
2018-10-13 14:58:33+02:00,52.0,48.63,28.33,57.07,47.89,101.83,16,22,22
2018-10-13 14:59:03+02:00,52.0,47.22,28.35,57.19,46.67,101.83,17,24,24
2018-10-13 14:59:33+02:00,52.0,46.26,28.29,57.26,51.26,101.83,18,24,27
2018-10-13 15:00:03+02:00,52.0,44.66,28.29,57.25,46.11,101.83,16,23,24
2018-10-13 15:00:33+02:00,52.0,44.15,28.33,57.21,47.35,101.84,15,23,24
2018-10-13 15:01:03+02:00,52.0,44.6,28.29,57.25,47.65,101.84,18,23,26
2018-10-13 15:01:33+02:00,52.0,46.59,28.27,57.22,49.12,101.83,16,21,23
2018-10-13 15:02:03+02:00,52.0,49.02,28.29,57.21,45.85,101.83,16,24,24
2018-10-13 15:02:33+02:00,52.0,51.33,28.29,57.41,48.24,101.83,18,25,25
2018-10-13 15:03:03+02:00,51.0,55.24,28.25,57.07,51.69,101.83,17,22,22
2018-10-13 15:03:33+02:00,51.0,57.55,28.36,57.05,46.8,101.83,17,23,23
2018-10-13 15:04:03+02:00,51.0,60.76,28.35,57.08,46.98,101.83,18,24,24
2018-10-13 15:04:33+02:00,51.0,63.07,28.3,57.16,48.25,101.83,16,23,24
2018-10-13 15:05:03+02:00,51.0,62.17,28.32,57.07,48.06,101.83,20,26,26
2018-10-13 15:05:33+02:00,51.0,60.31,28.35,57.11,48.82,101.83,19,24,27
2018-10-13 15:06:03+02:00,51.0,62.17,28.35,57.12,50.37,101.83,18,25,26
2018-10-13 15:06:33+02:00,51.0,62.29,28.35,57.18,46.3,101.83,18,22,22
2018-10-13 15:07:03+02:00,51.0,59.8,28.35,57.27,48.09,101.83,18,23,23
2018-10-13 15:07:33+02:00,51.0,58.78,28.32,57.23,45.71,101.82,18,26,27
2018-10-13 15:08:03+02:00,51.0,58.78,28.29,57.16,47.63,101.82,18,23,24
2018-10-13 15:08:33+02:00,51.0,64.75,28.33,57.3,48.2,101.82,18,26,26
2018-10-13 15:09:03+02:00,51.0,72.38,28.3,57.29,47.29,101.81,16,23,23
2018-10-13 15:09:33+02:00,51.0,74.24,28.3,57.27,48.1,101.82,20,27,27
2018-10-13 15:10:03+02:00,51.0,78.47,28.3,57.18,46.52,101.82,17,22,24
2018-10-13 15:10:33+02:00,50.0,78.53,28.33,57.11,47.93,101.82,18,26,27
2018-10-13 15:11:03+02:00,50.0,76.04,28.33,57.16,47.58,101.82,18,26,26
2018-10-13 15:11:33+02:00,50.0,75.02,28.33,57.22,46.6,101.82,18,24,25
2018-10-13 15:12:03+02:00,50.0,76.43,28.35,57.04,48.05,101.81,17,23,23
2018-10-13 15:12:33+02:00,50.0,78.62,28.33,57.12,55.69,101.82,16,22,24
2018-10-13 15:13:03+02:00,50.0,80.36,28.33,57.2,46.79,101.82,17,23,26
2018-10-13 15:13:33+02:00,50.0,81.59,28.33,57.16,46.18,101.82,17,21,21
2018-10-13 15:14:03+02:00,50.0,83.27,28.32,57.12,47.4,101.82,18,25,25
2018-10-13 15:14:33+02:00,50.0,85.34,28.37,57.21,47.33,101.81,19,25,25
2018-10-13 15:15:03+02:00,50.0,90.8,28.32,57.26,47.61,101.81,20,27,30
2018-10-13 15:15:33+02:00,50.0,99.35,28.29,57.24,47.85,101.8,15,20,25
2018-10-13 15:16:03+02:00,50.0,109.44,28.32,57.23,45.74,101.81,18,24,24
2018-10-13 15:16:33+02:00,50.0,114.87,28.32,57.27,47.75,101.81,19,27,28
2018-10-13 15:17:03+02:00,50.0,118.19,28.3,57.18,47.43,101.81,16,24,24
2018-10-13 15:17:33+02:00,50.0,124.04,28.32,57.18,46.81,101.81,17,23,23
2018-10-13 15:18:03+02:00,50.0,130.84,28.35,57.04,46.87,101.8,18,25,26
2018-10-13 15:18:33+02:00,50.0,138.1,28.33,57.25,46.72,101.79,17,23,26
2018-10-13 15:19:03+02:00,49.0,145.72,28.32,57.17,51.86,101.79,17,21,23
2018-10-13 15:19:33+02:00,49.0,153.31,28.33,57.04,47.5,101.79,17,22,22
2018-10-13 15:20:03+02:00,49.0,159.04,28.35,57.12,46.32,101.79,18,23,23
2018-10-13 15:20:33+02:00,49.0,166.69,28.32,57.3,49.49,101.79,17,25,26
2018-10-13 15:21:03+02:00,49.0,173.78,28.33,57.19,46.09,101.79,17,21,21
2018-10-13 15:21:33+02:00,49.0,180.2,28.37,57.35,47.09,101.78,18,24,24
2018-10-13 15:22:03+02:00,49.0,179.96,28.3,57.23,51.2,101.79,19,27,27
2018-10-13 15:22:33+02:00,49.0,176.44,28.36,57.09,47.86,101.78,16,23,23
2018-10-13 15:23:03+02:00,49.0,174.46,28.37,57.12,47.16,101.78,17,23,23
2018-10-13 15:23:33+02:00,49.0,174.73,28.37,57.14,45.62,101.79,18,27,28
2018-10-13 15:24:03+02:00,49.0,174.91,28.39,56.99,46.96,101.79,17,22,22
2018-10-13 15:24:33+02:00,49.0,175.34,28.42,57.09,44.43,101.78,17,22,23
2018-10-13 15:25:03+02:00,49.0,175.88,28.4,57.24,46.14,101.78,17,23,24
2018-10-13 15:25:33+02:00,49.0,171.62,28.35,57.29,47.6,101.79,18,26,28
2018-10-13 15:26:03+02:00,49.0,163.97,28.35,57.3,45.16,101.79,19,27,27
2018-10-13 15:26:33+02:00,48.0,162.74,28.37,57.26,46.47,101.78,18,24,26
2018-10-13 15:27:03+02:00,48.0,161.21,28.36,57.38,46.82,101.78,17,23,23
2018-10-13 15:27:33+02:00,48.0,159.88,28.33,57.27,47.07,101.78,17,22,24
2018-10-13 15:28:03+02:00,48.0,159.85,28.36,57.35,46.17,101.78,18,23,23
2018-10-13 15:28:33+02:00,48.0,159.48,28.3,57.29,47.13,101.78,18,24,25
2018-10-13 15:29:03+02:00,48.0,163.86,28.35,57.32,48.38,101.78,16,24,26
2018-10-13 15:29:33+02:00,48.0,178.57,28.33,57.31,46.46,101.78,17,23,27
2018-10-13 15:30:03+02:00,48.0,187.97,28.37,57.2,49.74,101.78,18,23,23
2018-10-13 15:30:33+02:00,48.0,193.31,28.4,57.18,46.99,101.78,17,23,24
2018-10-13 15:31:03+02:00,48.0,203.27,28.39,57.05,45.91,101.77,16,21,24
2018-10-13 15:31:33+02:00,48.0,214.65,28.44,57.01,48.88,101.78,18,25,25
2018-10-13 15:32:03+02:00,48.0,221.4,28.43,56.95,45.83,101.77,18,23,23
2018-10-13 15:32:33+02:00,48.0,222.81,28.47,56.97,45.8,101.77,19,24,26
2018-10-13 15:33:03+02:00,48.0,219.87,28.46,56.78,47.5,101.78,17,23,25
2018-10-13 15:33:33+02:00,48.0,211.52,28.53,57.06,45.5,101.77,17,24,27
2018-10-13 15:34:03+02:00,48.0,202.91,28.47,57.14,46.84,101.77,16,23,23
2018-10-13 15:34:33+02:00,47.0,196.1,28.42,57.28,47.23,101.77,17,21,21
2018-10-13 15:35:03+02:00,47.0,192.56,28.39,57.4,46.56,101.77,18,23,23
2018-10-13 15:35:33+02:00,47.0,188.32,28.37,57.47,45.77,101.77,17,23,25
2018-10-13 15:36:03+02:00,47.0,186.07,28.32,57.34,47.61,101.77,17,23,24
2018-10-13 15:36:33+02:00,47.0,184.21,28.36,57.28,48.08,101.77,17,25,25
2018-10-13 15:37:03+02:00,47.0,181.45,28.4,57.25,47.53,101.77,18,25,28
2018-10-13 15:37:33+02:00,47.0,177.46,28.4,57.11,47.62,101.78,17,24,25
2018-10-13 15:38:03+02:00,47.0,175.39,28.42,57.31,46.79,101.77,17,24,25
2018-10-13 15:38:33+02:00,47.0,172.87,28.36,57.23,47.08,101.77,19,30,30
2018-10-13 15:39:03+02:00,47.0,169.45,28.36,57.21,48.71,101.77,18,25,26
2018-10-13 15:39:33+02:00,47.0,167.38,28.43,57.02,45.27,101.77,19,25,25
2018-10-13 15:40:03+02:00,47.0,166.15,28.44,56.96,45.6,101.77,19,24,27
2018-10-13 15:40:33+02:00,47.0,167.68,28.44,57.11,46.46,101.77,17,25,25
2018-10-13 15:41:03+02:00,47.0,170.11,28.43,57.11,47.43,101.76,19,25,26
2018-10-13 15:41:33+02:00,47.0,171.08,28.43,57.24,46.85,101.76,16,21,21
2018-10-13 15:42:03+02:00,47.0,173.96,28.43,57.21,46.46,101.76,17,22,22
2018-10-13 15:42:33+02:00,46.0,175.88,28.39,57.02,47.24,101.76,17,27,27
2018-10-13 15:43:03+02:00,46.0,173.24,28.47,57.07,49.02,101.76,17,24,26
2018-10-13 15:43:33+02:00,46.0,167.57,28.48,57.03,44.64,101.76,18,24,25
2018-10-13 15:44:03+02:00,46.0,158.89,28.43,57.09,50.59,101.76,18,23,24
2018-10-13 15:44:33+02:00,46.0,151.12,28.44,56.87,48.72,101.76,17,24,28
2018-10-13 15:45:03+02:00,46.0,143.41,28.5,56.88,47.73,101.76,18,24,24
2018-10-13 15:45:33+02:00,46.0,137.16,28.47,56.88,46.22,101.76,17,26,27
2018-10-13 15:46:03+02:00,46.0,132.6,28.46,57.03,47.68,101.76,19,25,25
2018-10-13 15:46:33+02:00,46.0,131.88,28.44,56.84,46.79,101.76,19,24,29
2018-10-13 15:47:03+02:00,46.0,130.02,28.51,56.86,46.3,101.76,20,24,25
2018-10-13 15:47:33+02:00,46.0,130.53,28.5,56.89,46.14,101.76,17,22,24
2018-10-13 15:48:03+02:00,46.0,130.23,28.48,57.31,47.37,101.76,18,26,26
2018-10-13 15:48:33+02:00,46.0,131.46,28.47,57.19,46.59,101.76,18,24,25
2018-10-13 15:49:03+02:00,46.0,133.32,28.46,56.92,46.19,101.75,17,24,26
2018-10-13 15:49:33+02:00,46.0,132.75,28.53,56.84,46.18,101.75,18,23,24
2018-10-13 15:50:03+02:00,45.0,132.24,28.53,57.01,46.75,101.75,16,22,24
2018-10-13 15:50:33+02:00,45.0,129.93,28.51,57.11,46.84,101.75,17,26,26
2018-10-13 15:51:03+02:00,45.0,127.68,28.44,57.13,50.36,101.75,17,24,26
2018-10-13 15:51:33+02:00,45.0,125.36,28.46,57.15,47.32,101.75,17,24,25
2018-10-13 15:52:03+02:00,45.0,124.07,28.4,57.38,47.47,101.75,19,25,27
2018-10-13 15:52:33+02:00,45.0,123.17,28.39,57.09,45.94,101.75,17,25,28
2018-10-13 15:53:03+02:00,45.0,122.84,28.39,57.04,46.81,101.75,18,27,28
2018-10-13 15:53:33+02:00,45.0,121.61,28.44,56.99,49.27,101.75,19,27,28
2018-10-13 15:54:03+02:00,45.0,118.91,28.48,56.85,46.1,101.75,16,22,22
2018-10-13 15:54:33+02:00,45.0,116.03,28.51,56.86,47.31,101.75,18,22,24
2018-10-13 15:55:03+02:00,45.0,117.44,28.48,57.05,47.64,101.75,18,23,23
2018-10-13 15:55:33+02:00,45.0,121.1,28.42,57.16,46.17,101.75,17,23,23
2018-10-13 15:56:03+02:00,45.0,126.18,28.44,57.32,47.3,101.75,19,26,26
2018-10-13 15:56:33+02:00,45.0,130.47,28.39,57.25,46.45,101.75,16,26,26
2018-10-13 15:57:03+02:00,45.0,134.64,28.39,57.25,45.07,101.75,19,26,26
2018-10-13 15:57:33+02:00,45.0,142.42,28.39,57.2,47.19,101.75,18,23,23
2018-10-13 15:58:03+02:00,44.0,151.21,28.42,57.01,47.25,101.75,18,23,23
2018-10-13 15:58:33+02:00,44.0,159.05,28.5,57.05,49.04,101.74,18,23,24
2018-10-13 15:59:03+02:00,44.0,161.87,28.46,56.97,46.47,101.74,16,21,24
2018-10-13 15:59:33+02:00,44.0,161.15,28.44,56.84,48.68,101.74,18,25,25
2018-10-13 16:00:03+02:00,44.0,159.98,28.5,56.87,47.5,101.74,18,23,24
2018-10-13 16:00:33+02:00,44.0,159.41,28.5,56.93,46.98,101.74,21,28,29
2018-10-13 16:01:03+02:00,44.0,159.47,28.51,56.72,48.68,101.74,16,23,24
2018-10-13 16:01:33+02:00,44.0,158.9,28.56,56.87,47.28,101.74,17,22,22
2018-10-13 16:02:03+02:00,44.0,156.59,28.54,57.34,47.6,101.74,17,22,22
2018-10-13 16:02:33+02:00,44.0,154.73,28.46,57.13,46.15,101.74,18,23,25
2018-10-13 16:03:03+02:00,44.0,157.04,28.44,56.96,47.46,101.74,17,22,23
2018-10-13 16:03:33+02:00,44.0,156.65,28.5,57.07,47.09,101.74,18,25,27
2018-10-13 16:04:03+02:00,44.0,156.71,28.47,57.02,46.32,101.74,19,28,29
2018-10-13 16:04:33+02:00,44.0,156.65,28.51,57.06,46.62,101.74,17,22,22
2018-10-13 16:05:03+02:00,44.0,153.89,28.54,56.89,46.35,101.74,17,22,22
2018-10-13 16:05:33+02:00,43.0,150.41,28.54,57.02,46.48,101.74,18,23,24
2018-10-13 16:06:03+02:00,43.0,145.13,28.51,57.12,46.97,101.74,16,23,23
2018-10-13 16:06:33+02:00,43.0,139.34,28.5,57.28,47.64,101.74,16,22,22
2018-10-13 16:07:03+02:00,43.0,134.63,28.48,57.27,45.98,101.74,18,24,25
2018-10-13 16:07:33+02:00,43.0,133.13,28.46,57.33,46.84,101.74,16,23,23
2018-10-13 16:08:03+02:00,43.0,132.8,28.44,57.32,48.87,101.74,16,22,24
2018-10-13 16:08:33+02:00,43.0,135.35,28.48,57.23,51.72,101.74,18,25,26
2018-10-13 16:09:03+02:00,43.0,136.83,28.48,57.26,56.44,101.74,19,25,25
2018-10-13 16:09:33+02:00,43.0,137.64,28.48,57.24,47.59,101.74,19,25,27
2018-10-13 16:10:03+02:00,43.0,138.78,28.47,57.08,46.66,101.74,17,25,26
2018-10-13 16:10:33+02:00,43.0,144.37,28.5,57.34,46.12,101.74,17,23,23
2018-10-13 16:11:03+02:00,43.0,153.91,28.51,57.09,47.73,101.73,15,21,23
2018-10-13 16:11:33+02:00,43.0,160.52,28.51,57.07,47.75,101.74,16,22,22
2018-10-13 16:12:03+02:00,43.0,156.98,28.56,57.22,46.6,101.73,16,22,22
2018-10-13 16:12:33+02:00,43.0,149.72,28.46,57.58,47.57,101.73,19,26,29
2018-10-13 16:13:03+02:00,43.0,143.68,28.43,57.27,46.7,101.73,18,24,27
2018-10-13 16:13:33+02:00,43.0,140.68,28.5,57.26,46.48,101.73,17,21,21
2018-10-13 16:14:03+02:00,42.0,136.56,28.54,57.3,47.03,101.73,18,23,25
2018-10-13 16:14:33+02:00,42.0,132.66,28.53,57.26,47.24,101.73,16,23,24
2018-10-13 16:15:03+02:00,42.0,132.48,28.51,57.24,46.68,101.73,18,24,24
2018-10-13 16:15:33+02:00,42.0,133.08,28.5,57.38,46.66,101.73,17,24,26
2018-10-13 16:16:03+02:00,42.0,134.9,28.5,57.21,51.07,101.73,16,24,25
2018-10-13 16:16:33+02:00,42.0,138.98,28.5,57.27,43.59,101.73,19,24,24
2018-10-13 16:17:03+02:00,42.0,146.0,28.5,57.15,46.18,101.73,17,22,22
2018-10-13 16:17:33+02:00,42.0,153.86,28.54,57.27,46.99,101.73,18,27,27
2018-10-13 16:18:03+02:00,42.0,159.78,28.57,57.29,47.42,101.73,16,24,26
2018-10-13 16:18:33+02:00,42.0,158.28,28.57,57.24,46.7,101.73,16,20,25
2018-10-13 16:19:03+02:00,42.0,146.31,28.53,57.15,48.31,101.73,16,19,19
2018-10-13 16:19:33+02:00,42.0,130.22,28.56,57.14,47.5,101.73,16,21,24
2018-10-13 16:20:03+02:00,42.0,115.87,28.53,57.38,45.81,101.73,17,22,22
2018-10-13 16:20:33+02:00,42.0,109.36,28.48,57.43,47.49,101.73,17,24,25
2018-10-13 16:21:03+02:00,42.0,104.8,28.5,57.6,45.58,101.73,17,21,21
2018-10-13 16:21:33+02:00,41.0,104.59,28.51,57.58,47.62,101.73,19,25,28
2018-10-13 16:22:03+02:00,41.0,103.51,28.48,57.36,46.8,101.72,18,26,26
2018-10-13 16:22:33+02:00,41.0,103.06,28.5,57.38,46.38,101.73,19,25,26
2018-10-13 16:23:03+02:00,41.0,103.96,28.53,57.28,46.1,101.73,16,21,23
2018-10-13 16:23:33+02:00,41.0,103.39,28.56,57.54,47.24,101.73,19,25,27
2018-10-13 16:24:03+02:00,41.0,101.53,28.54,57.3,47.23,101.73,20,26,29
2018-10-13 16:24:33+02:00,41.0,97.68,28.53,57.56,52.38,101.73,18,25,26
2018-10-13 16:25:03+02:00,41.0,96.45,28.5,57.42,46.3,101.73,18,25,28
2018-10-13 16:25:33+02:00,41.0,96.39,28.48,57.42,45.67,101.73,18,26,26
2018-10-13 16:26:03+02:00,41.0,99.22,28.56,57.36,46.57,101.73,19,26,26
2018-10-13 16:26:33+02:00,41.0,102.55,28.56,57.36,47.39,101.73,16,24,24
2018-10-13 16:27:03+02:00,41.0,106.96,28.54,57.39,48.07,101.73,18,25,25
2018-10-13 16:27:33+02:00,41.0,109.4,28.56,57.46,46.35,101.72,18,26,27
2018-10-13 16:28:03+02:00,41.0,112.4,28.57,57.42,46.21,101.72,17,29,32
2018-10-13 16:28:33+02:00,41.0,117.21,28.56,57.52,46.67,101.72,16,22,22
2018-10-13 16:29:03+02:00,40.0,124.14,28.51,57.38,46.38,101.73,19,26,29
2018-10-13 16:29:33+02:00,40.0,130.05,28.56,57.2,47.45,101.73,18,25,27
2018-10-13 16:30:03+02:00,40.0,132.82,28.63,57.46,47.5,101.73,19,25,26
2018-10-13 16:30:33+02:00,40.0,131.92,28.54,57.35,48.21,101.72,17,23,25
2018-10-13 16:31:03+02:00,40.0,131.08,28.56,57.5,47.91,101.72,16,21,23
2018-10-13 16:31:33+02:00,40.0,130.11,28.57,57.47,50.05,101.72,18,27,29
2018-10-13 16:32:03+02:00,40.0,132.43,28.57,57.38,48.52,101.72,17,25,25
2018-10-13 16:32:33+02:00,40.0,135.07,28.57,57.45,48.41,101.73,19,26,29
2018-10-13 16:33:03+02:00,40.0,139.24,28.59,57.41,49.22,101.72,17,22,23
2018-10-13 16:33:33+02:00,40.0,146.24,28.56,57.4,47.68,101.72,17,25,25
2018-10-13 16:34:03+02:00,40.0,152.42,28.53,57.53,48.53,101.72,18,25,25
2018-10-13 16:34:33+02:00,40.0,157.25,28.51,57.33,46.25,101.72,17,24,26
2018-10-13 16:35:03+02:00,40.0,162.47,28.57,57.28,46.48,101.72,19,25,25
2018-10-13 16:35:33+02:00,40.0,166.73,28.57,57.53,46.24,101.72,18,28,30
2018-10-13 16:36:03+02:00,40.0,166.04,28.51,57.51,48.06,101.71,17,22,24
2018-10-13 16:36:33+02:00,40.0,163.91,28.54,57.54,44.56,101.72,18,28,28
2018-10-13 16:37:03+02:00,39.0,161.14,28.53,57.66,48.41,101.72,17,24,26
2018-10-13 16:37:33+02:00,39.0,155.5,28.48,57.75,48.49,101.71,18,25,27
2018-10-13 16:38:03+02:00,39.0,149.4,28.47,57.62,48.5,101.72,18,25,26
2018-10-13 16:38:33+02:00,39.0,140.61,28.48,57.77,47.41,101.71,16,21,21
2018-10-13 16:39:03+02:00,39.0,136.44,28.46,57.84,51.67,101.71,16,22,22
2018-10-13 16:39:33+02:00,39.0,135.86,28.44,57.94,46.89,101.72,19,25,25
2018-10-13 16:40:03+02:00,39.0,142.53,28.46,57.68,46.51,101.71,18,26,26
2018-10-13 16:40:33+02:00,39.0,149.01,28.5,57.82,51.74,101.71,18,26,27
2018-10-13 16:41:03+02:00,39.0,154.15,28.43,58.05,47.85,101.71,19,28,30
2018-10-13 16:41:33+02:00,39.0,155.62,28.42,57.8,45.84,101.71,19,26,27
2018-10-13 16:42:03+02:00,39.0,153.61,28.46,57.62,47.22,101.71,19,23,24
2018-10-13 16:42:33+02:00,39.0,146.74,28.5,57.63,46.49,101.71,19,23,25
2018-10-13 16:43:03+02:00,39.0,140.19,28.53,57.83,47.71,101.71,18,25,28
2018-10-13 16:43:33+02:00,39.0,134.82,28.44,57.67,47.47,101.71,18,23,23
2018-10-13 16:44:03+02:00,39.0,132.14,28.53,57.69,45.05,101.71,18,25,25
2018-10-13 16:44:33+02:00,39.0,130.55,28.56,57.59,46.55,101.71,17,22,24
2018-10-13 16:45:03+02:00,38.0,132.74,28.57,57.4,47.03,101.71,18,25,27
2018-10-13 16:45:33+02:00,38.0,136.73,28.53,57.45,46.68,101.71,17,22,24
2018-10-13 16:46:03+02:00,38.0,141.17,28.59,57.54,46.5,101.71,16,24,25
2018-10-13 16:46:33+02:00,38.0,146.57,28.5,57.67,47.28,101.7,18,24,25
2018-10-13 16:47:03+02:00,38.0,153.78,28.53,57.76,47.3,101.71,17,23,26
2018-10-13 16:47:33+02:00,38.0,156.81,28.53,57.55,47.42,101.71,16,21,21
2018-10-13 16:48:03+02:00,38.0,153.41,28.56,57.69,47.03,101.71,16,22,22
2018-10-13 16:48:33+02:00,38.0,147.05,28.56,57.75,47.28,101.71,17,23,24
2018-10-13 16:49:03+02:00,38.0,135.94,28.51,57.8,48.06,101.71,17,23,23
2018-10-13 16:49:33+02:00,38.0,130.66,28.51,57.97,47.52,101.71,17,26,26
2018-10-13 16:50:03+02:00,38.0,128.47,28.47,58.02,48.49,101.71,15,21,21
2018-10-13 16:50:33+02:00,38.0,121.21,28.47,57.74,47.5,101.71,17,24,24
2018-10-13 16:51:03+02:00,38.0,111.18,28.51,57.64,46.88,101.71,17,24,25
2018-10-13 16:51:33+02:00,38.0,104.31,28.53,57.68,46.43,101.71,16,21,23
2018-10-13 16:52:03+02:00,38.0,90.88,28.53,57.61,47.04,101.71,19,27,27
2018-10-13 16:52:33+02:00,37.0,64.49,28.54,57.56,45.86,101.7,18,23,23
2018-10-13 16:53:03+02:00,37.0,76.01,28.54,57.69,47.74,101.71,15,21,21
2018-10-13 16:53:33+02:00,37.0,109.8,28.53,57.76,47.05,101.71,20,26,26
2018-10-13 16:54:03+02:00,37.0,115.56,28.54,57.99,47.1,101.7,17,24,24
2018-10-13 16:54:33+02:00,37.0,119.74,28.48,57.78,46.43,101.7,15,22,24
2018-10-13 16:55:03+02:00,37.0,121.99,28.5,57.91,49.49,101.7,18,24,27
2018-10-13 16:55:33+02:00,37.0,127.84,28.51,57.91,49.4,101.7,19,25,28
2018-10-13 16:56:03+02:00,37.0,133.9,28.46,57.91,48.11,101.7,18,25,25
2018-10-13 16:56:33+02:00,37.0,139.96,28.48,57.81,46.6,101.7,17,25,27
2018-10-13 16:57:03+02:00,37.0,151.66,28.53,57.89,47.15,101.7,18,26,26
2018-10-13 16:57:33+02:00,37.0,162.19,28.51,57.74,46.85,101.69,17,24,24
2018-10-13 16:58:03+02:00,37.0,152.53,28.51,57.8,48.33,101.69,17,26,27
2018-10-13 16:58:33+02:00,37.0,155.71,28.53,57.78,47.06,101.69,16,21,23
2018-10-13 16:59:03+02:00,37.0,172.21,28.56,57.69,46.78,101.68,18,23,26
2018-10-13 16:59:33+02:00,37.0,185.99,28.54,57.65,47.12,101.69,19,24,24
2018-10-13 17:00:03+02:00,37.0,184.59,28.54,57.67,46.8,101.68,19,28,30
2018-10-13 17:00:33+02:00,36.0,181.56,28.56,57.6,45.51,101.68,17,25,27
2018-10-13 17:01:03+02:00,36.0,178.65,28.63,57.57,47.35,101.68,18,26,28
2018-10-13 17:01:33+02:00,36.0,174.99,28.62,57.81,46.14,101.68,17,23,26
2018-10-13 17:02:03+02:00,36.0,175.33,28.57,57.66,47.06,101.68,18,24,26
2018-10-13 17:02:33+02:00,36.0,174.61,28.6,57.85,45.74,101.68,16,24,25
2018-10-13 17:03:03+02:00,36.0,173.83,28.57,58.12,47.03,101.68,18,24,24
2018-10-13 17:03:33+02:00,36.0,172.38,28.48,58.01,49.39,101.68,17,23,23
2018-10-13 17:04:03+02:00,36.0,156.54,28.54,57.86,46.65,101.67,18,25,27
2018-10-13 17:04:33+02:00,36.0,136.9,28.59,57.83,50.2,101.68,16,23,26
2018-10-13 17:05:03+02:00,36.0,161.03,28.57,57.68,46.8,101.67,16,22,22
2018-10-13 17:05:33+02:00,36.0,138.28,28.57,57.89,50.08,101.68,20,25,27
2018-10-13 17:06:03+02:00,36.0,118.47,28.57,57.79,48.69,101.68,16,22,23
2018-10-13 17:06:33+02:00,36.0,141.48,28.64,57.64,47.45,101.67,18,24,24
2018-10-13 17:07:03+02:00,36.0,146.58,28.64,57.69,47.24,101.67,17,26,26
2018-10-13 17:07:33+02:00,36.0,192.03,28.6,57.82,46.09,101.67,16,22,24
2018-10-13 17:08:03+02:00,36.0,194.36,28.63,58.09,47.26,101.67,17,24,24
2018-10-13 17:08:33+02:00,35.0,191.26,28.6,57.9,46.59,101.67,16,22,27
2018-10-13 17:09:03+02:00,35.0,191.45,28.64,57.77,46.41,101.67,19,26,26
2018-10-13 17:09:33+02:00,35.0,195.23,28.6,57.98,46.61,101.67,19,27,27
2018-10-13 17:10:03+02:00,35.0,196.32,28.5,57.94,46.8,101.66,16,22,23
2018-10-13 17:10:33+02:00,35.0,172.39,28.5,57.89,47.32,101.66,17,25,25
2018-10-13 17:11:03+02:00,35.0,161.3,28.54,57.84,47.04,101.66,17,24,26
2018-10-13 17:11:33+02:00,35.0,148.95,28.6,57.6,45.14,101.66,18,24,24
2018-10-13 17:12:03+02:00,35.0,144.69,28.62,57.75,44.92,101.66,20,26,26
2018-10-13 17:12:33+02:00,35.0,180.45,28.54,57.67,46.51,101.66,16,23,23
2018-10-13 17:13:03+02:00,35.0,201.65,28.59,57.63,46.41,101.66,18,27,28
2018-10-13 17:13:33+02:00,35.0,196.85,28.6,57.88,44.92,101.66,16,22,23
2018-10-13 17:14:03+02:00,35.0,161.08,28.56,57.84,46.34,101.66,14,23,24
2018-10-13 17:14:33+02:00,35.0,170.7,28.53,58.27,46.81,101.67,16,21,21
2018-10-13 17:15:03+02:00,35.0,156.09,28.56,57.91,45.93,101.67,19,25,25
2018-10-13 17:15:33+02:00,35.0,170.99,28.62,57.77,45.87,101.66,17,21,24
2018-10-13 17:16:03+02:00,34.0,151.7,28.59,57.98,47.19,101.66,18,23,27
2018-10-13 17:16:33+02:00,34.0,141.15,28.56,57.92,47.26,101.66,18,24,27
2018-10-13 17:17:03+02:00,34.0,141.21,28.51,57.91,47.47,101.66,19,27,29
2018-10-13 17:17:33+02:00,34.0,177.1,28.56,57.94,47.38,101.67,16,21,23
2018-10-13 17:18:03+02:00,34.0,170.8,28.54,57.73,47.23,101.67,17,22,24
2018-10-13 17:18:33+02:00,34.0,166.81,28.56,57.8,48.99,101.67,17,24,27
2018-10-13 17:19:03+02:00,34.0,164.95,28.6,58.05,47.41,101.67,17,24,25
2018-10-13 17:19:33+02:00,34.0,162.9,28.5,58.3,48.06,101.67,17,24,26
2018-10-13 17:20:03+02:00,34.0,164.01,28.51,58.34,46.66,101.67,17,23,23
2018-10-13 17:20:33+02:00,34.0,163.77,28.5,58.01,52.06,101.67,19,25,28
2018-10-13 17:21:03+02:00,34.0,162.87,28.51,58.03,47.89,101.67,17,24,24
2018-10-13 17:21:33+02:00,34.0,161.23,28.51,58.08,45.44,101.67,19,25,25
2018-10-13 17:22:03+02:00,34.0,167.94,28.57,57.83,45.75,101.67,17,25,25
2018-10-13 17:22:33+02:00,34.0,145.5,28.54,57.87,50.41,101.67,15,22,22
2018-10-13 17:23:03+02:00,34.0,166.13,28.56,57.79,47.68,101.67,17,24,25
2018-10-13 17:23:33+02:00,34.0,159.99,28.59,57.79,46.01,101.66,17,21,24
2018-10-13 17:24:03+02:00,33.0,169.01,28.56,57.87,47.83,101.67,15,21,21
2018-10-13 17:24:33+02:00,33.0,171.28,28.57,58.01,49.44,101.67,17,24,26
2018-10-13 17:25:03+02:00,33.0,167.21,28.6,57.9,47.51,101.67,17,22,25
2018-10-13 17:25:33+02:00,33.0,170.57,28.59,57.87,45.36,101.67,18,24,26
2018-10-13 17:26:03+02:00,33.0,170.92,28.51,57.87,48.23,101.66,16,22,24
2018-10-13 17:26:33+02:00,33.0,169.06,28.54,57.74,48.4,101.67,18,24,28
2018-10-13 17:27:03+02:00,33.0,168.04,28.56,57.99,46.81,101.67,16,21,21
2018-10-13 17:27:33+02:00,33.0,167.07,28.51,57.83,47.4,101.67,17,22,23
2018-10-13 17:28:03+02:00,33.0,166.02,28.54,57.9,46.71,101.67,17,25,26
2018-10-13 17:28:33+02:00,33.0,164.03,28.57,58.1,50.2,101.66,16,25,30
2018-10-13 17:29:03+02:00,33.0,160.74,28.57,57.8,47.27,101.67,18,23,23
2018-10-13 17:29:33+02:00,33.0,152.15,28.6,57.77,45.01,101.66,16,24,25
2018-10-13 17:30:03+02:00,33.0,138.83,28.59,57.73,46.55,101.66,17,23,23
2018-10-13 17:30:33+02:00,33.0,132.25,28.57,57.85,46.43,101.66,14,18,18
2018-10-13 17:31:03+02:00,33.0,108.11,28.56,57.97,45.91,101.66,18,24,25
2018-10-13 17:31:33+02:00,33.0,128.03,28.54,57.72,47.04,101.66,17,22,22
2018-10-13 17:32:03+02:00,32.0,142.51,28.56,57.77,46.52,101.66,18,24,26
2018-10-13 17:32:33+02:00,32.0,142.13,28.59,57.71,41.34,101.66,18,25,27
2018-10-13 17:33:03+02:00,32.0,143.96,28.57,57.64,47.37,101.66,17,21,22
2018-10-13 17:33:33+02:00,32.0,151.09,28.59,57.69,46.65,101.66,17,24,25
2018-10-13 17:34:03+02:00,32.0,156.08,28.57,57.81,45.46,101.66,18,23,27
2018-10-13 17:34:33+02:00,32.0,156.08,28.57,57.91,48.28,101.66,18,26,27
2018-10-13 17:35:03+02:00,32.0,153.95,28.54,57.96,46.43,101.67,17,23,23
2018-10-13 17:35:33+02:00,32.0,152.27,28.54,57.86,54.06,101.66,17,23,24
2018-10-13 17:36:03+02:00,32.0,152.06,28.53,57.86,47.53,101.66,15,23,23
2018-10-13 17:36:33+02:00,32.0,156.81,28.54,57.9,54.0,101.66,16,24,25
2018-10-13 17:37:03+02:00,32.0,160.2,28.57,57.98,52.41,101.66,15,21,21
2018-10-13 17:37:33+02:00,32.0,157.92,28.51,58.3,48.47,101.66,17,24,26
2018-10-13 17:38:03+02:00,32.0,155.08,28.54,58.47,47.93,101.66,18,23,23
2018-10-13 17:38:33+02:00,32.0,154.54,28.53,57.69,47.12,101.66,18,25,28
2018-10-13 17:39:03+02:00,32.0,155.29,28.56,57.77,46.48,101.65,16,21,22
2018-10-13 17:39:33+02:00,31.0,156.58,28.57,58.06,46.88,101.65,15,21,21
2018-10-13 17:40:03+02:00,31.0,156.61,28.54,58.0,46.71,101.65,16,20,20
2018-10-13 17:40:33+02:00,31.0,155.59,28.56,57.79,46.49,101.65,17,24,24
2018-10-13 17:41:03+02:00,31.0,134.56,28.59,58.01,45.33,101.65,18,26,27
2018-10-13 17:41:33+02:00,31.0,153.31,28.57,57.9,47.42,101.64,18,25,27
2018-10-13 17:42:03+02:00,31.0,161.8,28.57,57.92,47.17,101.65,19,26,26
2018-10-13 17:42:33+02:00,31.0,144.82,28.66,57.99,47.02,101.65,19,29,31
2018-10-13 17:43:03+02:00,31.0,146.17,28.67,57.68,48.74,101.65,17,24,24
2018-10-13 17:43:33+02:00,31.0,153.0,28.67,57.76,46.77,101.64,16,24,25
2018-10-13 17:44:03+02:00,31.0,139.58,28.63,57.68,46.46,101.64,15,19,22
2018-10-13 17:44:33+02:00,31.0,156.34,28.62,57.87,47.45,101.65,17,21,23
2018-10-13 17:45:03+02:00,31.0,161.74,28.6,57.98,54.97,101.65,17,23,23
2018-10-13 17:45:33+02:00,31.0,165.45,28.57,58.05,46.98,101.65,16,21,23
2018-10-13 17:46:03+02:00,31.0,160.32,28.57,57.89,46.27,101.64,17,22,22
2018-10-13 17:46:33+02:00,31.0,147.81,28.59,58.01,45.01,101.64,17,21,23
2018-10-13 17:47:03+02:00,31.0,146.09,28.63,58.56,47.17,101.65,17,23,23
2018-10-13 17:47:33+02:00,30.0,136.5,28.6,58.12,47.89,101.65,18,24,26
2018-10-13 17:48:03+02:00,30.0,136.03,28.62,58.01,46.15,101.65,16,22,22
2018-10-13 17:48:33+02:00,30.0,153.06,28.64,58.2,46.12,101.66,14,21,21
2018-10-13 17:49:03+02:00,30.0,153.2,28.6,58.14,45.89,101.66,16,20,20
2018-10-13 17:49:33+02:00,30.0,137.34,28.6,58.09,46.78,101.65,17,23,26
2018-10-13 17:50:03+02:00,30.0,143.0,28.6,58.62,47.17,101.66,18,25,25
2018-10-13 17:50:33+02:00,30.0,129.56,28.5,58.33,46.4,101.65,17,26,29
2018-10-13 17:51:03+02:00,30.0,121.52,28.57,57.94,46.31,101.65,16,23,23
2018-10-13 17:51:33+02:00,30.0,131.9,28.53,58.5,46.7,101.64,16,23,25
2018-10-13 17:52:03+02:00,30.0,140.6,28.44,58.35,47.16,101.64,15,23,23
2018-10-13 17:52:33+02:00,30.0,118.4,28.44,58.0,47.4,101.64,16,22,22
2018-10-13 17:53:03+02:00,30.0,111.1,28.57,58.79,46.97,101.65,19,23,23
2018-10-13 17:53:33+02:00,30.0,106.91,28.46,58.53,46.22,101.65,18,27,27
2018-10-13 17:54:03+02:00,30.0,110.72,28.5,58.31,48.36,101.64,17,24,24
2018-10-13 17:54:33+02:00,30.0,107.57,28.54,57.9,44.89,101.65,17,22,24
2018-10-13 17:55:03+02:00,29.0,108.65,28.63,58.4,45.76,101.65,15,23,28
2018-10-13 17:55:33+02:00,29.0,108.71,28.56,58.04,45.9,101.63,16,22,28
2018-10-13 17:56:03+02:00,29.0,109.98,28.62,58.07,47.67,101.63,16,21,22
2018-10-13 17:56:33+02:00,29.0,113.94,28.66,58.03,46.64,101.63,16,24,24
2018-10-13 17:57:03+02:00,29.0,117.09,28.63,58.15,46.01,101.63,17,21,24
2018-10-13 17:57:33+02:00,29.0,116.92,28.53,57.94,46.72,101.63,17,22,26
2018-10-13 17:58:03+02:00,29.0,113.74,28.59,57.91,51.53,101.62,16,22,23
2018-10-13 17:58:33+02:00,29.0,113.24,28.59,57.81,46.15,101.62,16,21,23
2018-10-13 17:59:03+02:00,29.0,112.14,28.57,57.66,49.35,101.62,19,25,29
2018-10-13 17:59:33+02:00,29.0,111.76,28.64,57.6,45.43,101.62,17,24,25
2018-10-13 18:00:03+02:00,29.0,107.79,28.66,57.81,45.43,101.62,17,24,25
2018-10-13 18:00:33+02:00,29.0,105.21,28.63,57.85,46.15,101.63,15,22,25
2018-10-13 18:01:03+02:00,29.0,101.16,28.59,58.15,51.0,101.62,15,23,25
2018-10-13 18:01:33+02:00,29.0,97.51,28.57,57.99,46.16,101.62,15,22,22
2018-10-13 18:02:03+02:00,29.0,94.43,28.53,57.75,47.2,101.63,18,24,24
2018-10-13 18:02:33+02:00,29.0,93.12,28.6,58.14,47.66,101.63,18,22,22
2018-10-13 18:03:03+02:00,28.0,93.16,28.56,57.92,48.07,101.63,16,21,22
2018-10-13 18:03:33+02:00,28.0,94.86,28.56,57.74,46.7,101.63,18,24,24
2018-10-13 18:04:03+02:00,28.0,88.88,28.57,57.73,47.3,101.63,15,21,22
2018-10-13 18:04:33+02:00,28.0,88.07,28.59,57.72,52.86,101.63,18,26,26
2018-10-13 18:05:03+02:00,28.0,87.17,28.6,57.88,46.65,101.63,16,22,26
2018-10-13 18:05:33+02:00,28.0,86.09,28.57,57.74,47.67,101.63,17,24,29
2018-10-13 18:06:03+02:00,28.0,86.88,28.63,57.75,46.12,101.62,16,21,24
2018-10-13 18:06:33+02:00,28.0,89.79,28.6,57.76,46.55,101.63,16,24,25
2018-10-13 18:07:03+02:00,28.0,90.28,28.62,57.81,51.64,101.62,15,21,23
2018-10-13 18:07:33+02:00,28.0,91.4,28.63,58.04,48.11,101.62,18,22,22
2018-10-13 18:08:03+02:00,28.0,89.66,28.6,58.25,46.5,101.63,15,20,20
2018-10-13 18:08:33+02:00,28.0,87.91,28.57,58.39,52.71,101.62,17,22,22
2018-10-13 18:09:03+02:00,28.0,85.53,28.6,58.07,48.23,101.63,15,19,19
2018-10-13 18:09:33+02:00,28.0,87.62,28.6,57.98,47.11,101.63,15,20,20
2018-10-13 18:10:03+02:00,28.0,86.62,28.59,58.23,45.8,101.63,17,24,24
2018-10-13 18:10:33+02:00,28.0,85.76,28.57,58.06,49.11,101.62,18,24,25
2018-10-13 18:11:03+02:00,27.0,86.28,28.6,58.04,48.56,101.63,16,21,21
2018-10-13 18:11:33+02:00,27.0,84.52,28.63,57.94,47.68,101.63,16,22,24
2018-10-13 18:12:03+02:00,27.0,84.54,28.64,57.79,47.85,101.63,17,21,22
2018-10-13 18:12:33+02:00,27.0,83.47,28.63,57.8,45.73,101.62,16,23,24
2018-10-13 18:13:03+02:00,27.0,81.46,28.63,57.79,47.96,101.63,16,22,24
2018-10-13 18:13:33+02:00,27.0,81.59,28.6,57.73,47.8,101.63,16,22,24
2018-10-13 18:14:03+02:00,27.0,81.89,28.63,57.79,47.09,101.63,17,22,26
2018-10-13 18:14:33+02:00,27.0,82.49,28.6,57.86,47.69,101.63,15,19,19
2018-10-13 18:15:03+02:00,27.0,82.83,28.67,57.85,46.01,101.63,17,24,24
2018-10-13 18:15:33+02:00,27.0,79.73,28.7,58.15,52.34,101.63,16,23,23
2018-10-13 18:16:03+02:00,27.0,77.5,28.67,58.08,46.59,101.63,16,22,22
2018-10-13 18:16:33+02:00,27.0,76.83,28.69,58.14,47.63,101.63,14,19,21
2018-10-13 18:17:03+02:00,27.0,74.28,28.66,57.94,47.08,101.63,17,23,24
2018-10-13 18:17:33+02:00,27.0,69.39,28.64,57.98,46.69,101.63,16,22,23
2018-10-13 18:18:03+02:00,27.0,67.14,28.62,58.1,46.53,101.63,16,22,26
2018-10-13 18:18:33+02:00,26.0,62.54,28.54,58.05,46.92,101.64,18,23,26
2018-10-13 18:19:03+02:00,26.0,58.23,28.54,57.99,47.67,101.63,17,24,24
2018-10-13 18:19:33+02:00,26.0,55.49,28.59,57.81,49.08,101.63,17,25,28
2018-10-13 18:20:03+02:00,26.0,56.22,28.66,57.77,47.36,101.63,16,23,23
2018-10-13 18:20:33+02:00,26.0,58.03,28.66,57.72,46.42,101.63,15,22,22
2018-10-13 18:21:03+02:00,26.0,58.77,28.64,58.13,46.76,101.63,15,20,22
2018-10-13 18:21:33+02:00,26.0,59.5,28.57,57.99,46.72,101.63,16,22,23
2018-10-13 18:22:03+02:00,26.0,58.02,28.59,57.97,46.94,101.63,17,25,25
2018-10-13 18:22:33+02:00,26.0,56.73,28.56,57.86,46.15,101.63,16,22,26
2018-10-13 18:23:03+02:00,26.0,55.59,28.6,57.84,46.66,101.63,16,25,26
2018-10-13 18:23:33+02:00,26.0,54.6,28.59,57.92,51.5,101.63,14,21,23
2018-10-13 18:24:03+02:00,26.0,53.84,28.6,57.8,48.81,101.62,16,24,24
2018-10-13 18:24:33+02:00,26.0,54.51,28.57,57.83,49.29,101.62,15,22,22
2018-10-13 18:25:03+02:00,26.0,52.98,28.59,57.9,49.51,101.62,16,22,22
2018-10-13 18:25:33+02:00,26.0,52.17,28.62,57.8,47.48,101.62,15,21,23
2018-10-13 18:26:03+02:00,25.0,51.51,28.59,57.93,45.9,101.63,16,21,21
2018-10-13 18:26:33+02:00,25.0,53.75,28.59,58.01,47.17,101.63,16,21,21
2018-10-13 18:27:03+02:00,25.0,59.38,28.54,57.97,48.03,101.63,15,20,20
2018-10-13 18:27:33+02:00,25.0,55.53,28.57,57.89,47.62,101.63,16,22,22
2018-10-13 18:28:03+02:00,25.0,52.27,28.57,57.98,47.75,101.63,15,23,23
2018-10-13 18:28:33+02:00,25.0,52.52,28.57,57.98,46.79,101.63,15,21,21
2018-10-13 18:29:03+02:00,25.0,53.78,28.6,58.07,46.35,101.63,18,24,26
2018-10-13 18:29:33+02:00,25.0,53.0,28.59,57.98,48.49,101.64,15,21,21
2018-10-13 18:30:03+02:00,25.0,52.67,28.57,57.92,49.05,101.64,15,19,19
2018-10-13 18:30:33+02:00,25.0,52.85,28.56,58.14,46.9,101.64,16,21,21
2018-10-13 18:31:03+02:00,25.0,53.37,28.54,58.18,52.07,101.64,17,21,21
2018-10-13 18:31:33+02:00,25.0,53.69,28.51,57.95,45.98,101.63,17,21,23
2018-10-13 18:32:03+02:00,25.0,54.06,28.56,57.98,45.9,101.64,17,24,25
2018-10-13 18:32:33+02:00,25.0,53.73,28.53,58.02,49.23,101.64,14,20,20
2018-10-13 18:33:03+02:00,25.0,54.13,28.53,58.05,47.39,101.64,15,20,20
2018-10-13 18:33:33+02:00,25.0,51.96,28.51,58.2,46.76,101.64,16,22,23
2018-10-13 18:34:03+02:00,24.0,50.61,28.56,58.3,47.45,101.63,16,22,23
2018-10-13 18:34:33+02:00,24.0,49.89,28.57,57.99,46.97,101.64,15,23,24
2018-10-13 18:35:03+02:00,24.0,49.05,28.54,57.95,49.18,101.64,15,21,21
2018-10-13 18:35:33+02:00,24.0,48.21,28.56,57.94,47.84,101.64,16,22,23
2018-10-13 18:36:03+02:00,24.0,47.43,28.56,58.05,47.59,101.64,17,22,22
2018-10-13 18:36:33+02:00,24.0,45.63,28.54,58.01,48.11,101.64,17,21,21
2018-10-13 18:37:03+02:00,24.0,44.4,28.54,57.93,47.14,101.64,16,22,22
2018-10-13 18:37:33+02:00,24.0,41.97,28.57,57.95,45.76,101.64,16,22,23
2018-10-13 18:38:03+02:00,24.0,41.52,28.56,58.14,47.55,101.64,16,20,20
2018-10-13 18:38:33+02:00,24.0,39.54,28.54,57.98,48.0,101.64,18,25,27
2018-10-13 18:39:03+02:00,24.0,39.21,28.56,58.0,55.38,101.64,17,21,23
2018-10-13 18:39:33+02:00,24.0,37.29,28.56,58.1,50.8,101.64,16,23,24
2018-10-13 18:40:03+02:00,24.0,35.88,28.53,57.97,47.47,101.64,15,20,21
2018-10-13 18:40:33+02:00,24.0,35.55,28.53,58.03,50.41,101.64,15,18,19
2018-10-13 18:41:03+02:00,24.0,34.71,28.54,57.97,47.74,101.64,17,23,23
2018-10-13 18:41:33+02:00,24.0,33.24,28.56,57.92,47.07,101.64,16,21,24
2018-10-13 18:42:03+02:00,23.0,33.36,28.54,58.12,48.98,101.65,17,22,23
2018-10-13 18:42:33+02:00,23.0,32.34,28.51,58.21,48.01,101.65,15,21,23
2018-10-13 18:43:03+02:00,23.0,31.82,28.5,58.1,46.94,101.65,17,23,24
2018-10-13 18:43:33+02:00,23.0,31.82,28.51,58.21,48.03,101.65,16,23,23
2018-10-13 18:44:03+02:00,23.0,30.8,28.53,58.01,48.58,101.66,16,22,22
2018-10-13 18:44:33+02:00,23.0,30.92,28.51,58.08,47.24,101.66,15,21,24
2018-10-13 18:45:03+02:00,23.0,29.45,28.48,58.14,47.5,101.65,15,22,22
2018-10-13 18:45:34+02:00,23.0,28.55,28.5,57.98,45.49,101.66,16,23,24
2018-10-13 18:46:05+02:00,23.0,27.65,28.54,58.08,46.43,101.66,16,22,24
2018-10-13 18:46:35+02:00,23.0,26.18,28.5,58.28,47.65,101.66,16,23,24
2018-10-13 18:47:05+02:00,23.0,25.79,28.44,58.3,50.36,101.66,17,21,23
2018-10-13 18:47:35+02:00,23.0,24.83,28.43,58.14,46.32,101.66,13,19,21
2018-10-13 18:48:05+02:00,23.0,24.38,28.48,58.03,46.97,101.66,14,19,19
2018-10-13 18:48:35+02:00,23.0,23.93,28.5,57.91,48.94,101.66,16,22,22
2018-10-13 18:49:05+02:00,23.0,22.97,28.54,58.08,52.39,101.66,14,18,18
2018-10-13 18:49:35+02:00,22.0,21.5,28.51,58.09,47.6,101.66,16,23,25
2018-10-13 18:50:05+02:00,22.0,20.54,28.48,58.06,47.83,101.66,15,21,22
2018-10-13 18:50:35+02:00,22.0,21.17,28.56,58.08,47.79,101.65,16,22,22
2018-10-13 18:51:05+02:00,22.0,20.72,28.48,58.05,46.9,101.66,13,19,20
2018-10-13 18:51:35+02:00,22.0,19.18,28.53,57.98,48.32,101.66,20,26,28
2018-10-13 18:52:05+02:00,22.0,18.73,28.51,58.13,50.7,101.66,16,21,23
2018-10-13 18:52:35+02:00,22.0,17.77,28.47,58.14,48.07,101.65,16,23,23
2018-10-13 18:53:05+02:00,22.0,17.32,28.5,58.15,47.63,101.65,16,22,22
2018-10-13 18:53:35+02:00,22.0,16.87,28.5,58.1,48.24,101.66,14,19,19
2018-10-13 18:54:05+02:00,22.0,15.85,28.51,58.25,47.63,101.65,13,17,17
2018-10-13 18:54:35+02:00,22.0,15.34,28.46,58.29,46.68,101.66,16,22,22
2018-10-13 18:55:05+02:00,22.0,14.32,28.43,58.07,46.52,101.66,15,23,23
2018-10-13 18:55:35+02:00,22.0,14.89,28.53,57.92,47.31,101.66,17,22,22
2018-10-13 18:56:05+02:00,22.0,13.87,28.54,57.93,46.82,101.66,16,22,22
2018-10-13 18:56:35+02:00,22.0,13.36,28.54,57.8,50.58,101.66,17,22,22
2018-10-13 18:57:05+02:00,22.0,13.42,28.6,57.88,46.31,101.66,17,24,24
2018-10-13 18:57:35+02:00,21.0,13.48,28.57,57.86,48.92,101.66,17,24,24
2018-10-13 18:58:05+02:00,21.0,13.54,28.57,57.89,51.2,101.66,15,19,21
2018-10-13 18:58:35+02:00,21.0,12.01,28.57,57.99,47.25,101.66,17,21,23
2018-10-13 18:59:05+02:00,21.0,12.07,28.56,57.96,48.96,101.66,16,22,22
2018-10-13 18:59:35+02:00,21.0,11.05,28.6,57.84,48.52,101.66,16,21,21
2018-10-13 19:00:05+02:00,21.0,11.11,28.59,57.94,46.57,101.66,15,19,20
2018-10-13 19:00:35+02:00,21.0,11.17,28.59,57.93,48.73,101.66,15,20,20
2018-10-13 19:01:05+02:00,21.0,10.15,28.56,58.04,47.72,101.66,15,24,24
2018-10-13 19:01:35+02:00,21.0,10.72,28.53,58.06,46.48,101.66,16,22,22
2018-10-13 19:02:05+02:00,21.0,9.7,28.57,57.85,50.16,101.66,16,21,24
2018-10-13 19:02:35+02:00,21.0,9.19,28.57,57.88,46.13,101.66,15,21,22
2018-10-13 19:03:05+02:00,21.0,9.25,28.57,57.92,49.7,101.66,15,22,22
2018-10-13 19:03:35+02:00,21.0,8.74,28.54,58.01,47.2,101.66,14,20,20
2018-10-13 19:04:05+02:00,21.0,8.22,28.54,57.85,48.59,101.66,15,21,21
2018-10-13 19:04:35+02:00,21.0,8.29,28.57,57.57,47.76,101.66,18,23,24
2018-10-13 19:05:05+02:00,20.0,7.77,28.6,57.81,48.29,101.66,16,23,26
2018-10-13 19:05:35+02:00,20.0,7.26,28.57,57.78,46.48,101.66,17,23,26
2018-10-13 19:06:05+02:00,20.0,7.84,28.54,57.87,48.37,101.66,16,22,22
2018-10-13 19:06:35+02:00,20.0,7.32,28.54,58.06,48.82,101.66,16,21,23
2018-10-13 19:07:05+02:00,20.0,6.3,28.54,57.97,46.06,101.66,16,20,20
2018-10-13 19:07:35+02:00,20.0,6.87,28.57,57.98,50.07,101.66,14,18,19
2018-10-13 19:08:05+02:00,20.0,6.93,28.56,57.96,47.84,101.66,17,22,22
2018-10-13 19:08:35+02:00,20.0,5.91,28.56,57.7,48.38,101.66,17,24,25
2018-10-13 19:09:05+02:00,20.0,5.97,28.59,57.81,47.42,101.66,16,21,21
2018-10-13 19:09:35+02:00,20.0,6.03,28.57,58.04,47.91,101.66,15,22,22
2018-10-13 19:10:05+02:00,20.0,5.01,28.46,58.01,47.26,101.66,16,21,23
2018-10-13 19:10:35+02:00,20.0,5.58,28.51,58.24,46.43,101.66,16,22,22
2018-10-13 19:11:05+02:00,20.0,5.07,28.5,57.86,50.89,101.66,15,20,22
2018-10-13 19:11:35+02:00,20.0,4.05,28.53,57.78,47.94,101.66,16,21,22
2018-10-13 19:12:05+02:00,20.0,4.62,28.56,57.75,47.55,101.66,15,21,23
2018-10-13 19:12:35+02:00,20.0,4.11,28.54,57.99,49.7,101.66,17,23,24
2018-10-13 19:13:05+02:00,19.0,4.68,28.5,58.05,52.57,101.66,16,26,26
2018-10-13 19:13:35+02:00,19.0,4.17,28.51,58.17,47.96,101.66,14,19,19
2018-10-13 19:14:05+02:00,19.0,3.66,28.5,58.25,48.92,101.66,15,20,22
2018-10-13 19:14:35+02:00,19.0,3.15,28.47,58.14,48.36,101.65,17,25,25
2018-10-13 19:15:05+02:00,19.0,3.72,28.51,57.72,46.83,101.66,15,22,22
2018-10-13 19:15:35+02:00,19.0,3.72,28.56,57.64,47.47,101.66,16,23,23
2018-10-13 19:16:05+02:00,19.0,3.21,28.62,57.63,46.52,101.66,15,20,20
2018-10-13 19:16:35+02:00,19.0,3.21,28.59,57.65,47.39,101.66,14,19,19
2018-10-13 19:17:05+02:00,19.0,2.7,28.59,57.73,47.16,101.66,15,20,21
2018-10-13 19:17:35+02:00,19.0,2.7,28.56,57.74,46.55,101.65,16,20,21
2018-10-13 19:18:05+02:00,19.0,2.19,28.54,57.76,47.02,101.66,16,23,23
2018-10-13 19:18:35+02:00,19.0,2.19,28.5,58.01,47.33,101.65,15,23,25
2018-10-13 19:19:05+02:00,19.0,1.68,28.53,58.15,49.91,101.65,16,23,23
2018-10-13 19:19:35+02:00,19.0,1.17,28.46,58.19,47.11,101.65,16,21,22
2018-10-13 19:20:05+02:00,19.0,1.17,28.46,58.08,48.54,101.65,15,20,22
2018-10-13 19:20:35+02:00,18.0,0.66,28.48,58.3,46.98,101.65,16,20,20
2018-10-13 19:21:05+02:00,18.0,1.23,28.43,58.23,50.89,101.65,15,20,23
2018-10-13 19:21:35+02:00,18.0,1.23,28.46,58.13,47.54,101.65,14,18,19
2018-10-13 19:22:05+02:00,18.0,0.72,28.5,57.9,49.98,101.65,14,18,19
2018-10-13 19:22:35+02:00,18.0,1.29,28.54,57.92,46.78,101.66,15,21,23
2018-10-13 19:23:05+02:00,18.0,0.78,28.56,57.75,49.04,101.66,16,19,19
2018-10-13 19:23:35+02:00,18.0,0.78,28.54,57.87,46.38,101.65,15,20,20
2018-10-13 19:24:05+02:00,18.0,0.27,28.54,58.01,47.15,101.66,16,21,23
2018-10-13 19:24:35+02:00,18.0,0.0,28.51,58.28,47.49,101.66,16,22,24
2018-10-13 19:25:05+02:00,18.0,0.84,28.47,58.28,48.49,101.66,14,21,21
2018-10-13 19:25:35+02:00,18.0,0.33,28.47,58.13,47.05,101.65,16,21,22
2018-10-13 19:26:05+02:00,18.0,0.33,28.51,58.23,47.36,101.65,15,21,23
2018-10-13 19:26:35+02:00,18.0,0.0,28.48,58.11,47.99,101.65,16,20,24
2018-10-13 19:27:05+02:00,18.0,0.0,28.47,58.14,47.14,101.65,15,22,22
2018-10-13 19:27:35+02:00,18.0,0.0,28.5,58.05,52.09,101.65,17,24,24
2018-10-13 19:28:05+02:00,18.0,0.0,28.51,58.01,47.17,101.65,16,23,27
2018-10-13 19:28:35+02:00,17.0,0.0,28.5,58.04,49.79,101.65,16,20,22
2018-10-13 19:29:05+02:00,17.0,0.0,28.5,57.93,47.87,101.65,16,20,21
2018-10-13 19:29:35+02:00,17.0,0.39,28.56,57.87,48.13,101.65,15,20,21
2018-10-13 19:30:05+02:00,17.0,0.0,28.53,57.99,46.02,101.66,16,20,20
2018-10-13 19:30:35+02:00,17.0,0.0,28.54,57.93,47.33,101.65,16,22,22
2018-10-13 19:31:05+02:00,17.0,0.0,28.51,57.9,47.98,101.66,15,22,24
2018-10-13 19:31:35+02:00,17.0,0.0,28.51,57.98,46.67,101.65,15,20,20
2018-10-13 19:32:05+02:00,17.0,0.0,28.53,57.96,46.0,101.65,16,22,22
2018-10-13 19:32:35+02:00,17.0,0.0,28.5,58.0,47.49,101.66,15,21,22
2018-10-13 19:33:05+02:00,17.0,0.0,28.5,58.06,50.05,101.66,13,19,19
2018-10-13 19:33:35+02:00,17.0,0.0,28.48,58.12,46.68,101.65,15,20,23
2018-10-13 19:34:05+02:00,17.0,0.0,28.48,58.06,47.94,101.66,13,17,20
2018-10-13 19:34:35+02:00,17.0,0.0,28.47,57.98,47.6,101.66,15,21,21
2018-10-13 19:35:05+02:00,17.0,0.0,28.5,58.0,46.77,101.65,13,20,20
2018-10-13 19:35:35+02:00,17.0,0.0,28.47,57.96,51.21,101.65,15,21,21
2018-10-13 19:36:05+02:00,16.0,0.0,28.5,57.85,46.79,101.65,16,23,23
2018-10-13 19:36:35+02:00,16.0,0.0,28.5,57.79,49.44,101.66,15,21,21
2018-10-13 19:37:05+02:00,16.0,0.0,28.54,57.82,48.46,101.65,13,22,22
2018-10-13 19:37:35+02:00,16.0,0.0,28.54,57.81,47.98,101.65,15,20,20
2018-10-13 19:38:05+02:00,16.0,0.0,28.51,57.94,50.26,101.66,14,21,22
2018-10-13 19:38:35+02:00,16.0,0.0,28.51,58.13,46.42,101.65,15,19,21
2018-10-13 19:39:05+02:00,16.0,0.0,28.48,57.84,45.42,101.66,14,19,20
2018-10-13 19:39:35+02:00,16.0,0.0,28.51,57.91,44.96,101.65,15,20,20
2018-10-13 19:40:05+02:00,16.0,0.0,28.5,57.98,56.06,101.65,15,20,21
2018-10-13 19:40:35+02:00,16.0,0.0,28.47,57.86,46.4,101.65,15,20,20
2018-10-13 19:41:05+02:00,16.0,0.0,28.48,58.51,47.88,101.65,15,19,19
2018-10-13 19:41:35+02:00,16.0,0.0,28.44,58.16,47.66,101.65,15,20,21
2018-10-13 19:42:05+02:00,16.0,0.0,28.48,58.1,47.03,101.66,15,19,19
2018-10-13 19:42:35+02:00,16.0,0.0,28.43,58.13,48.78,101.65,14,19,20
2018-10-13 19:43:05+02:00,16.0,0.0,28.46,58.09,47.33,101.65,15,20,21
2018-10-13 19:43:35+02:00,16.0,0.0,28.43,58.1,47.6,101.65,16,22,23
2018-10-13 19:44:05+02:00,15.0,0.0,28.43,58.14,48.08,101.66,14,20,20
2018-10-13 19:44:35+02:00,15.0,0.0,28.42,58.21,48.48,101.66,16,20,21
2018-10-13 19:45:05+02:00,15.0,0.0,28.42,58.04,46.8,101.65,15,21,22
2018-10-13 19:45:35+02:00,15.0,0.0,28.44,57.94,46.64,101.65,14,18,19
2018-10-13 19:46:05+02:00,15.0,0.0,28.48,57.98,49.64,101.65,14,18,18
2018-10-13 19:46:35+02:00,15.0,0.0,28.48,57.95,46.93,101.65,15,20,21
2018-10-13 19:47:05+02:00,15.0,0.0,28.51,58.0,51.63,101.65,15,20,22
2018-10-13 19:47:35+02:00,15.0,0.0,28.48,58.16,47.13,101.66,13,18,18
2018-10-13 19:48:05+02:00,15.0,0.0,28.42,58.17,47.96,101.66,15,20,20
2018-10-13 19:48:35+02:00,15.0,0.0,28.42,58.04,47.14,101.66,15,20,20
2018-10-13 19:49:05+02:00,15.0,0.0,28.43,58.17,47.71,101.66,15,19,19
2018-10-13 19:49:35+02:00,15.0,0.0,28.43,58.1,46.44,101.66,14,20,25
2018-10-13 19:50:05+02:00,15.0,0.0,28.44,58.11,47.15,101.66,16,22,22
2018-10-13 19:50:35+02:00,15.0,0.0,28.47,58.11,47.68,101.66,14,20,20
2018-10-13 19:51:05+02:00,15.0,0.0,28.44,58.04,49.14,101.66,15,21,22
2018-10-13 19:51:35+02:00,15.0,0.0,28.47,58.25,46.26,101.66,15,19,20
2018-10-13 19:52:05+02:00,14.0,0.0,28.42,57.99,48.19,101.66,14,19,23
2018-10-13 19:52:35+02:00,14.0,0.0,28.46,58.05,48.47,101.66,15,20,23
2018-10-13 19:53:05+02:00,14.0,0.0,28.44,58.25,55.96,101.66,17,22,22
2018-10-13 19:53:35+02:00,14.0,0.0,28.43,58.12,46.36,101.66,16,21,21
2018-10-13 19:54:05+02:00,14.0,0.0,28.46,58.16,47.04,101.66,14,17,19
2018-10-13 19:54:35+02:00,14.0,0.0,28.46,58.04,50.14,101.66,14,20,20
2018-10-13 19:55:05+02:00,14.0,0.0,28.48,58.01,47.16,101.66,15,21,23
2018-10-13 19:55:35+02:00,14.0,0.0,28.47,58.03,52.8,101.66,15,21,21
2018-10-13 19:56:05+02:00,14.0,0.0,28.48,58.05,47.4,101.66,15,19,19
2018-10-13 19:56:35+02:00,14.0,0.0,28.47,58.14,46.74,101.65,15,20,22
2018-10-13 19:57:05+02:00,14.0,0.0,28.42,58.31,47.45,101.66,15,21,21
2018-10-13 19:57:35+02:00,14.0,0.0,28.4,58.25,48.63,101.66,14,18,20
2018-10-13 19:58:05+02:00,14.0,0.0,28.42,58.1,47.83,101.66,15,19,22
2018-10-13 19:58:35+02:00,14.0,0.0,28.42,58.24,46.58,101.66,12,17,18
2018-10-13 19:59:05+02:00,14.0,0.0,28.4,58.2,47.05,101.65,14,21,21
2018-10-13 19:59:35+02:00,13.0,0.0,28.43,58.02,47.45,101.66,13,20,21
2018-10-13 20:00:05+02:00,13.0,0.0,28.47,58.14,46.61,101.66,13,17,18
2018-10-13 20:00:35+02:00,13.0,0.0,28.43,58.33,50.03,101.66,13,18,18
2018-10-13 20:01:05+02:00,13.0,0.0,28.4,58.21,48.08,101.66,15,19,20
2018-10-13 20:01:35+02:00,13.0,0.0,28.43,58.23,47.97,101.66,14,17,17
2018-10-13 20:02:05+02:00,13.0,0.0,28.46,58.07,49.23,101.66,13,17,21
2018-10-13 20:02:35+02:00,13.0,0.0,28.47,58.22,47.73,101.67,15,20,21
2018-10-13 20:03:05+02:00,13.0,0.0,28.46,58.21,47.61,101.66,14,20,23
2018-10-13 20:03:35+02:00,13.0,0.0,28.44,58.28,47.37,101.66,12,16,16
2018-10-13 20:04:05+02:00,13.0,0.0,28.42,58.2,47.27,101.66,15,22,24
2018-10-13 20:04:35+02:00,13.0,0.0,28.4,58.43,47.49,101.67,14,20,21
2018-10-13 20:05:05+02:00,13.0,0.0,28.42,58.34,46.03,101.66,14,19,21
2018-10-13 20:05:35+02:00,13.0,0.0,28.42,58.4,52.19,101.67,15,20,20
2018-10-13 20:06:05+02:00,13.0,0.0,28.43,58.42,47.93,101.67,14,20,20
2018-10-13 20:06:35+02:00,13.0,0.0,28.37,58.48,47.78,101.66,13,18,20
2018-10-13 20:07:05+02:00,12.0,0.0,28.37,58.4,52.8,101.67,14,19,20
2018-10-13 20:07:35+02:00,12.0,0.0,28.39,58.43,48.04,101.66,14,18,18
2018-10-13 20:08:05+02:00,12.0,0.0,28.37,58.46,46.69,101.66,14,21,21
2018-10-13 20:08:35+02:00,12.0,0.0,28.36,58.51,48.3,101.66,13,18,20
2018-10-13 20:09:05+02:00,12.0,0.0,28.33,58.49,47.38,101.66,13,20,20
2018-10-13 20:09:35+02:00,12.0,0.0,28.37,58.45,48.16,101.66,15,19,19
2018-10-13 20:10:05+02:00,12.0,0.0,28.39,58.49,47.56,101.66,13,18,19
2018-10-13 20:10:35+02:00,12.0,0.0,28.33,58.5,48.36,101.66,14,21,21
2018-10-13 20:11:05+02:00,12.0,0.0,28.36,58.34,48.71,101.66,14,19,22
2018-10-13 20:11:35+02:00,12.0,0.0,28.37,58.4,48.44,101.66,13,17,19
2018-10-13 20:12:05+02:00,12.0,0.0,28.36,58.3,48.04,101.66,16,20,20
2018-10-13 20:12:35+02:00,12.0,0.0,28.42,58.24,46.91,101.66,14,17,19
2018-10-13 20:13:05+02:00,12.0,0.0,28.43,58.33,47.46,101.66,14,18,18
2018-10-13 20:13:35+02:00,12.0,0.0,28.36,58.39,47.05,101.66,14,19,20
2018-10-13 20:14:05+02:00,12.0,0.0,28.36,58.28,48.5,101.66,14,19,19
2018-10-13 20:14:35+02:00,11.0,0.0,28.4,58.36,47.32,101.66,14,18,18
2018-10-13 20:15:05+02:00,11.0,0.0,28.4,58.17,47.55,101.66,14,17,18
2018-10-13 20:15:35+02:00,11.0,0.0,28.42,58.17,48.04,101.66,13,18,18
2018-10-13 20:16:05+02:00,11.0,0.0,28.43,58.24,47.56,101.66,14,16,16
2018-10-13 20:16:35+02:00,11.0,0.0,28.4,58.16,46.53,101.66,14,18,18
2018-10-13 20:17:05+02:00,11.0,0.0,28.43,58.09,47.99,101.66,15,19,19
2018-10-13 20:17:35+02:00,11.0,0.0,28.46,58.1,46.89,101.65,14,21,24
2018-10-13 20:18:05+02:00,11.0,0.0,28.44,58.06,49.8,101.65,14,18,20
2018-10-13 20:18:35+02:00,11.0,0.0,28.46,58.14,46.98,101.65,13,17,17
2018-10-13 20:19:05+02:00,11.0,0.0,28.47,58.07,47.11,101.65,15,20,21
2018-10-13 20:19:35+02:00,11.0,0.0,28.44,58.1,47.75,101.65,13,17,17
2018-10-13 20:20:05+02:00,11.0,0.0,28.43,58.0,47.89,101.65,14,19,20
2018-10-13 20:20:35+02:00,11.0,0.0,28.46,58.22,49.6,101.65,14,19,20
2018-10-13 20:21:05+02:00,11.0,0.0,28.39,58.2,47.65,101.65,14,21,21
2018-10-13 20:21:35+02:00,11.0,0.0,28.37,58.13,46.64,101.65,14,18,19
2018-10-13 20:22:05+02:00,11.0,0.0,28.39,58.18,47.34,101.65,12,18,19
2018-10-13 20:22:35+02:00,10.0,0.0,28.4,58.2,48.07,101.65,14,19,19
2018-10-13 20:23:05+02:00,10.0,0.0,28.4,58.06,47.11,101.65,13,17,17
2018-10-13 20:23:35+02:00,10.0,0.0,28.46,57.96,49.77,101.65,14,19,20
2018-10-13 20:24:05+02:00,10.0,0.0,28.46,58.01,47.98,101.65,13,17,18
2018-10-13 20:24:35+02:00,10.0,0.0,28.47,57.98,49.19,101.65,14,19,22
2018-10-13 20:25:05+02:00,10.0,0.0,28.47,58.08,48.78,101.65,13,19,19
2018-10-13 20:25:35+02:00,10.0,0.0,28.43,58.13,48.16,101.65,16,20,24
2018-10-13 20:26:05+02:00,10.0,0.0,28.4,58.3,48.2,101.65,15,19,19
2018-10-13 20:26:35+02:00,10.0,0.0,28.39,58.12,52.47,101.65,15,21,22
2018-10-13 20:27:05+02:00,10.0,0.0,28.44,58.06,48.11,101.65,15,19,19
2018-10-13 20:27:35+02:00,10.0,0.0,28.47,58.05,48.97,101.65,14,19,19
2018-10-13 20:28:05+02:00,10.0,0.0,28.47,58.0,46.94,101.65,13,18,18
2018-10-13 20:28:35+02:00,10.0,0.0,28.48,58.07,47.78,101.65,14,18,20
2018-10-13 20:29:05+02:00,10.0,0.0,28.44,58.07,47.15,101.65,13,17,17
2018-10-13 20:29:35+02:00,10.0,0.0,28.47,58.07,47.51,101.65,14,18,18
2018-10-13 20:30:05+02:00,9.0,0.0,28.46,58.28,47.19,101.65,13,17,17
2018-10-13 20:30:35+02:00,9.0,0.0,28.4,58.09,46.87,101.65,14,22,22
2018-10-13 20:31:05+02:00,9.0,0.0,28.43,58.09,48.88,101.65,13,18,18
2018-10-13 20:31:35+02:00,9.0,0.0,28.42,58.1,49.09,101.65,15,20,21
2018-10-13 20:32:05+02:00,9.0,0.0,28.4,58.17,46.73,101.65,13,19,19
2018-10-13 20:32:35+02:00,9.0,0.0,28.44,58.05,46.03,101.65,12,17,17
2018-10-13 20:33:05+02:00,9.0,0.0,28.47,58.13,48.04,101.65,12,17,18
2018-10-13 20:33:35+02:00,9.0,0.0,28.43,58.1,48.69,101.66,14,17,18
2018-10-13 20:34:05+02:00,9.0,0.0,28.44,58.27,47.9,101.66,12,17,20
2018-10-13 20:34:35+02:00,9.0,0.0,28.44,58.12,47.78,101.66,13,19,19
2018-10-13 20:35:05+02:00,9.0,0.0,28.44,58.06,47.53,101.65,16,20,20
2018-10-13 20:35:35+02:00,9.0,0.0,28.46,58.11,46.47,101.66,14,18,18
2018-10-13 20:36:05+02:00,9.0,0.0,28.44,58.1,48.04,101.66,14,20,20
2018-10-13 20:36:35+02:00,9.0,0.0,28.42,58.21,48.06,101.66,14,19,20
2018-10-13 20:37:05+02:00,9.0,0.0,28.4,58.26,48.58,101.65,15,20,20
2018-10-13 20:37:35+02:00,9.0,0.0,28.39,58.25,45.59,101.66,15,19,19
2018-10-13 20:38:05+02:00,8.0,0.0,28.39,58.29,47.54,101.66,14,19,20
2018-10-13 20:38:35+02:00,8.0,0.0,28.37,58.17,47.08,101.66,15,21,21
2018-10-13 20:39:05+02:00,8.0,0.0,28.43,58.09,48.06,101.66,15,22,22
2018-10-13 20:39:35+02:00,8.0,0.0,28.43,58.06,46.82,101.65,15,22,22
2018-10-13 20:40:05+02:00,8.0,0.0,28.48,58.11,46.35,101.66,13,18,19
2018-10-13 20:40:35+02:00,8.0,0.0,28.44,58.15,47.38,101.66,14,19,21
2018-10-13 20:41:05+02:00,8.0,0.0,28.43,58.06,48.69,101.66,15,20,22
2018-10-13 20:41:35+02:00,8.0,0.0,28.42,58.08,46.85,101.65,14,20,20
2018-10-13 20:42:05+02:00,8.0,0.0,28.46,58.08,50.87,101.65,15,20,22
2018-10-13 20:42:35+02:00,8.0,0.0,28.44,58.04,47.25,101.65,15,21,22
2018-10-13 20:43:05+02:00,8.0,0.0,28.46,58.02,47.26,101.66,15,20,20
2018-10-13 20:43:35+02:00,8.0,0.0,28.44,57.97,49.98,101.66,14,20,21
2018-10-13 20:44:05+02:00,8.0,0.0,28.48,57.97,46.44,101.65,15,21,22
2018-10-13 20:44:35+02:00,8.0,0.0,28.48,58.0,48.21,101.66,15,19,19
2018-10-13 20:45:05+02:00,8.0,0.0,28.47,58.06,46.67,101.66,11,17,17
2018-10-13 20:45:35+02:00,7.0,0.0,28.47,58.16,47.45,101.66,14,19,19
2018-10-13 20:46:05+02:00,7.0,0.0,28.46,58.17,47.6,101.65,13,18,22
2018-10-13 20:46:35+02:00,7.0,0.0,28.43,58.25,46.81,101.65,13,18,18
2018-10-13 20:47:05+02:00,7.0,0.0,28.42,58.2,49.43,101.66,13,18,19
2018-10-13 20:47:35+02:00,7.0,0.0,28.43,58.4,47.36,101.65,15,19,19
2018-10-13 20:48:05+02:00,7.0,0.0,28.35,58.36,47.75,101.65,14,21,21
2018-10-13 20:48:35+02:00,7.0,0.0,28.37,58.43,48.16,101.65,13,20,23
2018-10-13 20:49:05+02:00,7.0,0.0,28.36,58.3,46.9,101.66,16,21,24
2018-10-13 20:49:35+02:00,7.0,0.0,28.39,58.19,47.34,101.65,14,18,20
2018-10-13 20:50:05+02:00,7.0,0.0,28.4,58.2,47.6,101.65,15,22,22
2018-10-13 20:50:35+02:00,7.0,0.0,28.37,58.3,48.55,101.65,14,18,18
2018-10-13 20:51:05+02:00,7.0,0.0,28.36,58.43,46.72,101.65,13,17,17
2018-10-13 20:51:35+02:00,7.0,0.0,28.35,58.33,49.05,101.65,14,17,17
2018-10-13 20:52:05+02:00,7.0,0.0,28.36,58.32,46.56,101.65,14,19,19
2018-10-13 20:52:35+02:00,7.0,0.0,28.39,58.36,47.33,101.65,13,18,21
2018-10-13 20:53:05+02:00,6.0,0.0,28.32,58.37,48.42,101.65,15,19,23
2018-10-13 20:53:35+02:00,6.0,0.0,28.32,58.34,49.04,101.65,13,18,18
2018-10-13 20:54:05+02:00,6.0,0.0,28.35,58.28,46.73,101.65,13,19,19
2018-10-13 20:54:35+02:00,6.0,0.0,28.35,58.31,47.58,101.65,13,16,16
2018-10-13 20:55:05+02:00,6.0,0.0,28.33,58.36,52.54,101.65,14,19,22
2018-10-13 20:55:35+02:00,6.0,0.0,28.3,58.35,46.22,101.65,14,21,21
2018-10-13 20:56:05+02:00,6.0,0.0,28.37,58.18,48.08,101.65,15,20,20
2018-10-13 20:56:35+02:00,6.0,0.0,28.42,58.14,47.18,101.65,12,16,17
2018-10-13 20:57:05+02:00,6.0,0.0,28.43,58.11,46.43,101.65,16,23,23
2018-10-13 20:57:35+02:00,6.0,0.0,28.43,58.08,47.65,101.65,14,21,21
2018-10-13 20:58:05+02:00,6.0,0.0,28.43,58.06,47.39,101.65,16,20,28
2018-10-13 20:58:35+02:00,6.0,0.0,28.42,58.11,47.21,101.65,13,20,21
2018-10-13 20:59:05+02:00,6.0,0.0,28.43,58.08,47.25,101.65,13,18,19
2018-10-13 20:59:35+02:00,6.0,0.0,28.43,58.08,47.04,101.65,14,19,21
2018-10-13 21:00:05+02:00,6.0,0.0,28.42,58.1,47.18,101.64,16,21,23
2018-10-13 21:00:35+02:00,6.0,0.0,28.39,58.06,47.47,101.64,15,20,20
2018-10-13 21:01:05+02:00,5.0,0.0,28.39,58.15,50.36,101.64,15,19,21
2018-10-13 21:01:35+02:00,5.0,0.0,28.36,58.19,48.09,101.65,13,20,20
2018-10-13 21:02:05+02:00,5.0,0.0,28.4,58.16,50.72,101.64,12,17,17
2018-10-13 21:02:35+02:00,5.0,0.0,28.37,58.08,47.09,101.64,13,18,20
2018-10-13 21:03:05+02:00,5.0,0.0,28.37,58.11,49.45,101.64,14,18,18
2018-10-13 21:03:35+02:00,5.0,0.0,28.39,58.14,46.7,101.64,14,18,21
2018-10-13 21:04:05+02:00,5.0,0.0,28.36,58.22,45.63,101.64,13,18,18
2018-10-13 21:04:35+02:00,5.0,0.0,28.39,58.1,46.39,101.64,15,20,22
2018-10-13 21:05:05+02:00,5.0,0.0,28.42,58.21,50.21,101.64,15,21,21
2018-10-13 21:05:35+02:00,5.0,0.0,28.33,58.29,48.92,101.63,13,19,20
2018-10-13 21:06:05+02:00,5.0,0.0,28.32,58.23,48.03,101.64,14,17,17
2018-10-13 21:06:35+02:00,5.0,0.0,28.35,58.18,47.67,101.64,15,20,20
2018-10-13 21:07:05+02:00,5.0,0.0,28.39,58.12,46.92,101.64,13,19,21
2018-10-13 21:07:36+02:00,5.0,0.0,28.39,58.18,47.84,101.64,14,18,21
2018-10-13 21:08:05+02:00,5.0,0.0,28.37,58.18,46.87,101.64,13,19,20
2018-10-13 21:08:36+02:00,4.0,0.0,28.36,58.2,45.48,101.64,11,17,17
2018-10-13 21:09:05+02:00,4.0,0.0,28.37,58.14,47.86,101.64,13,20,20
2018-10-13 21:09:35+02:00,4.0,0.0,28.4,58.08,46.85,101.64,13,19,19
2018-10-13 21:10:05+02:00,4.0,0.0,28.4,58.03,47.09,101.64,16,20,20
2018-10-13 21:10:35+02:00,4.0,0.0,28.44,58.05,46.1,101.64,14,19,23
2018-10-13 21:11:05+02:00,4.0,0.0,28.42,58.1,47.59,101.64,14,19,19
2018-10-13 21:11:35+02:00,4.0,0.0,28.42,58.08,46.28,101.64,13,19,19
2018-10-13 21:12:05+02:00,4.0,0.0,28.43,58.07,47.41,101.64,12,19,20
2018-10-13 21:12:35+02:00,4.0,0.0,28.43,58.05,47.5,101.64,12,19,20
2018-10-13 21:13:05+02:00,4.0,0.0,28.43,58.04,48.11,101.64,12,17,17
2018-10-13 21:13:35+02:00,4.0,0.0,28.42,58.06,47.09,101.64,14,20,20
2018-10-13 21:14:05+02:00,4.0,0.0,28.43,58.08,48.36,101.64,15,19,20
2018-10-13 21:14:35+02:00,4.0,0.0,28.43,58.04,47.47,101.64,13,17,17
2018-10-13 21:15:05+02:00,4.0,0.0,28.42,58.08,46.15,101.64,12,17,20
2018-10-13 21:15:35+02:00,4.0,0.0,28.4,58.12,47.01,101.64,13,19,22
2018-10-13 21:16:05+02:00,4.0,0.0,28.4,58.06,51.18,101.64,12,16,16
2018-10-13 21:16:35+02:00,3.0,0.0,28.43,58.14,46.78,101.64,14,19,22
2018-10-13 21:17:05+02:00,3.0,0.0,28.4,58.12,46.12,101.64,14,19,19
2018-10-13 21:17:35+02:00,3.0,0.0,28.39,58.14,47.23,101.64,14,20,22
2018-10-13 21:18:05+02:00,3.0,0.0,28.39,58.03,48.63,101.64,13,21,22
2018-10-13 21:18:35+02:00,3.0,0.0,28.43,58.02,47.58,101.64,14,18,20
2018-10-13 21:19:05+02:00,3.0,0.0,28.43,58.03,47.6,101.64,13,17,18
2018-10-13 21:19:35+02:00,3.0,0.0,28.44,58.06,49.13,101.64,14,19,19
2018-10-13 21:20:05+02:00,3.0,0.0,28.43,58.02,47.09,101.64,14,20,20
2018-10-13 21:20:35+02:00,3.0,0.0,28.4,58.15,50.93,101.64,14,20,20
2018-10-13 21:21:05+02:00,3.0,0.0,28.37,58.19,47.68,101.64,13,17,17
2018-10-13 21:21:35+02:00,3.0,0.0,28.4,58.13,47.08,101.64,13,18,18
2018-10-13 21:22:05+02:00,3.0,0.0,28.39,58.04,50.36,101.64,14,19,21
2018-10-13 21:22:35+02:00,3.0,0.0,28.43,58.04,47.24,101.64,14,19,19
2018-10-13 21:23:05+02:00,3.0,0.0,28.43,57.98,47.4,101.64,14,19,22
2018-10-13 21:23:35+02:00,3.0,0.0,28.42,58.02,47.63,101.64,15,20,20
2018-10-13 21:24:05+02:00,2.0,0.0,28.43,58.1,47.48,101.64,13,19,19
2018-10-13 21:24:35+02:00,2.0,0.0,28.39,58.08,47.1,101.64,12,15,18
2018-10-13 21:25:05+02:00,2.0,0.0,28.42,58.05,47.0,101.64,16,21,21
2018-10-13 21:25:35+02:00,2.0,0.0,28.39,58.12,47.39,101.63,14,19,21
2018-10-13 21:26:05+02:00,2.0,0.0,28.42,58.09,46.89,101.64,13,19,22
2018-10-13 21:26:35+02:00,2.0,0.0,28.4,58.16,47.7,101.64,14,17,20
2018-10-13 21:27:05+02:00,2.0,0.0,28.37,58.21,47.77,101.64,12,17,18
2018-10-13 21:27:35+02:00,2.0,0.0,28.37,58.18,48.06,101.64,11,16,16
2018-10-13 21:28:05+02:00,2.0,0.0,28.4,58.15,48.55,101.63,15,20,21
2018-10-13 21:28:35+02:00,2.0,0.0,28.4,58.21,48.25,101.64,14,18,20
2018-10-13 21:29:05+02:00,2.0,0.0,28.37,58.26,47.95,101.63,14,20,21
2018-10-13 21:29:35+02:00,2.0,0.0,28.36,58.2,47.06,101.63,14,20,22
2018-10-13 21:30:05+02:00,2.0,0.0,28.37,58.08,47.4,101.63,13,17,17
2018-10-13 21:30:35+02:00,2.0,0.0,28.42,58.1,48.18,101.63,14,19,22
2018-10-13 21:31:05+02:00,1.0,0.0,28.36,58.18,47.52,101.63,14,19,19
2018-10-13 21:31:35+02:00,1.0,0.0,28.39,58.15,47.16,101.63,14,21,22
2018-10-13 21:32:05+02:00,1.0,0.0,28.37,58.21,47.24,101.63,12,18,20
2018-10-13 21:32:35+02:00,1.0,0.0,28.32,58.27,47.3,101.63,12,19,19
2018-10-13 21:33:05+02:00,1.0,0.0,28.36,58.15,46.73,101.63,12,16,16
2018-10-13 21:33:35+02:00,1.0,0.0,28.37,58.29,49.54,101.63,13,20,21
2018-10-13 21:34:05+02:00,1.0,0.0,28.33,58.22,47.01,101.63,14,18,21
2018-10-13 21:34:35+02:00,1.0,0.0,28.33,58.1,47.99,101.63,14,17,17
2018-10-13 21:35:05+02:00,1.0,0.0,28.37,58.14,47.36,101.63,12,17,17
2018-10-13 21:35:35+02:00,1.0,0.0,28.39,58.09,47.88,101.63,15,23,23
2018-10-13 21:36:05+02:00,1.0,0.0,28.4,58.1,47.42,101.63,13,19,19
2018-10-13 21:36:35+02:00,1.0,0.0,28.4,58.06,46.16,101.63,13,17,17
2018-10-13 21:37:05+02:00,1.0,0.0,28.39,58.1,46.8,101.62,11,17,18
2018-10-13 21:37:35+02:00,1.0,0.0,28.36,58.08,47.03,101.63,13,18,19
2018-10-13 21:38:05+02:00,1.0,0.0,28.39,58.01,48.35,101.63,15,19,19
2018-10-13 21:38:35+02:00,1.0,0.0,28.4,58.04,47.83,101.62,12,16,17
2018-10-13 21:39:05+02:00,1.0,0.0,28.4,58.06,47.35,101.63,14,19,19
2018-10-13 21:39:35+02:00,1.0,0.0,28.4,58.01,47.14,101.63,14,20,20
2018-10-13 21:40:05+02:00,1.0,0.0,28.4,58.06,48.78,101.62,13,19,19
2018-10-13 21:40:35+02:00,1.0,0.0,28.39,58.07,47.96,101.63,13,18,21
2018-10-13 21:41:05+02:00,1.0,0.0,28.42,58.06,47.72,101.63,13,18,18
2018-10-13 21:41:35+02:00,1.0,0.0,28.39,58.09,47.2,101.62,14,20,20
2018-10-13 21:42:05+02:00,1.0,0.0,28.36,58.05,47.15,101.62,14,18,18
2018-10-13 21:42:35+02:00,1.0,0.0,28.37,58.14,47.31,101.63,13,17,20
2018-10-13 21:43:05+02:00,1.0,0.0,28.35,58.22,47.78,101.62,13,19,21
2018-10-13 21:43:35+02:00,1.0,0.0,28.3,58.18,47.55,101.62,13,16,16
2018-10-13 21:44:05+02:00,1.0,0.0,28.33,58.17,47.53,101.62,15,22,22
2018-10-13 21:44:35+02:00,1.0,0.0,28.36,58.05,50.05,101.62,15,20,20
2018-10-13 21:45:05+02:00,1.0,0.0,28.37,58.06,47.64,101.62,14,18,18
2018-10-13 21:45:35+02:00,1.0,0.0,28.36,58.05,46.91,101.62,13,18,20
2018-10-13 21:46:05+02:00,1.0,0.0,28.4,58.08,45.28,101.62,12,20,21
2018-10-13 21:46:35+02:00,1.0,0.0,28.4,58.07,47.13,101.62,14,19,19
2018-10-13 21:47:05+02:00,1.0,0.0,28.43,58.1,47.78,101.62,15,20,21
2018-10-13 21:47:35+02:00,1.0,0.0,28.39,58.13,48.31,101.62,14,18,21
2018-10-13 21:48:05+02:00,1.0,0.0,28.37,58.16,47.11,101.62,15,23,24
2018-10-13 21:48:35+02:00,1.0,0.0,28.39,58.07,46.95,101.62,15,19,19
2018-10-13 21:49:05+02:00,1.0,0.0,28.36,57.99,47.3,101.62,14,18,19
2018-10-13 21:49:35+02:00,1.0,0.0,28.39,57.96,47.24,101.62,14,19,24
2018-10-13 21:50:05+02:00,1.0,0.0,28.39,58.06,48.07,101.62,14,20,20
2018-10-13 21:50:35+02:00,1.0,0.0,28.39,58.01,49.22,101.62,15,19,19
2018-10-13 21:51:05+02:00,1.0,0.0,28.42,58.02,49.69,101.63,14,20,21
2018-10-13 21:51:35+02:00,1.0,0.0,28.4,57.98,48.64,101.62,13,17,18
2018-10-13 21:52:05+02:00,1.0,0.0,28.43,58.01,47.04,101.63,12,15,16
2018-10-13 21:52:35+02:00,1.0,0.0,28.42,58.0,47.56,101.63,15,20,21
2018-10-13 21:53:05+02:00,1.0,0.0,28.42,57.96,47.22,101.63,13,17,19
2018-10-13 21:53:35+02:00,1.0,0.0,28.43,57.97,46.51,101.62,13,17,17
2018-10-13 21:54:05+02:00,1.0,0.0,28.42,57.96,47.77,101.62,13,17,17
2018-10-13 21:54:35+02:00,1.0,0.0,28.44,57.88,48.85,101.63,15,19,20
2018-10-13 21:55:05+02:00,1.0,0.0,28.44,57.94,47.11,101.62,15,20,20
2018-10-13 21:55:35+02:00,1.0,0.0,28.37,57.91,46.6,101.63,12,17,17
2018-10-13 21:56:05+02:00,1.0,0.0,28.43,57.92,47.68,101.62,13,18,21
2018-10-13 21:56:35+02:00,1.0,0.0,28.43,57.91,47.21,101.63,13,19,21
2018-10-13 21:57:05+02:00,1.0,0.0,28.44,57.98,46.39,101.62,13,19,21
2018-10-13 21:57:35+02:00,1.0,0.0,28.4,57.89,47.97,101.62,14,19,19
2018-10-13 21:58:05+02:00,1.0,0.0,28.46,57.87,49.3,101.63,13,18,18
2018-10-13 21:58:35+02:00,1.0,0.0,28.44,57.93,46.95,101.63,13,19,19
2018-10-13 21:59:05+02:00,1.0,0.0,28.42,57.85,48.31,101.62,13,18,18
2018-10-13 21:59:35+02:00,1.0,0.0,28.44,57.87,46.84,101.62,13,18,18
2018-10-13 22:00:05+02:00,1.0,0.0,28.43,57.93,48.03,101.62,12,16,19
2018-10-13 22:00:35+02:00,1.0,0.0,28.42,57.92,48.19,101.63,14,21,21
2018-10-13 22:01:05+02:00,1.0,0.0,28.39,57.87,47.61,101.63,13,19,19
2018-10-13 22:01:35+02:00,1.0,0.0,28.44,57.89,46.9,101.62,12,16,16
2018-10-13 22:02:05+02:00,1.0,0.0,28.42,57.74,48.23,101.62,12,19,20
2018-10-13 22:02:35+02:00,1.0,0.0,28.43,57.76,48.13,101.62,14,20,20
2018-10-13 22:03:05+02:00,1.0,0.0,28.43,57.79,46.4,101.62,13,18,19
2018-10-13 22:03:35+02:00,1.0,0.0,28.44,57.79,48.27,101.62,14,20,20
2018-10-13 22:04:05+02:00,1.0,0.0,28.42,57.87,50.1,101.62,13,19,20
2018-10-13 22:04:35+02:00,1.0,0.0,28.37,57.87,47.95,101.61,15,20,21
2018-10-13 22:05:05+02:00,1.0,0.0,28.4,57.85,47.58,101.62,15,19,20
2018-10-13 22:05:35+02:00,1.0,0.0,28.43,57.82,48.97,101.61,13,16,19
2018-10-13 22:06:05+02:00,1.0,0.0,28.44,57.85,46.04,101.61,14,18,18
2018-10-13 22:06:35+02:00,1.0,0.0,28.39,57.93,46.82,101.61,14,19,20
2018-10-13 22:07:05+02:00,1.0,0.0,28.4,57.85,48.12,101.61,12,16,17
2018-10-13 22:07:35+02:00,1.0,0.0,28.4,57.89,50.06,101.61,13,19,19
2018-10-13 22:08:05+02:00,1.0,0.0,28.42,57.87,46.09,101.61,13,18,20
2018-10-13 22:08:35+02:00,1.0,0.0,28.44,57.83,50.87,101.61,13,19,23
2018-10-13 22:09:05+02:00,1.0,0.0,28.46,57.95,46.32,101.61,12,15,15
2018-10-13 22:09:35+02:00,1.0,0.0,28.42,57.77,47.39,101.61,14,18,18
2018-10-13 22:10:05+02:00,1.0,0.0,28.44,57.76,47.39,101.61,15,18,20
2018-10-13 22:10:35+02:00,1.0,0.0,28.46,57.75,47.46,101.6,13,18,18
2018-10-13 22:11:05+02:00,1.0,0.0,28.46,57.69,48.59,101.61,12,17,17
2018-10-13 22:11:35+02:00,1.0,0.0,28.47,57.58,48.32,101.61,14,17,17
2018-10-13 22:12:05+02:00,1.0,0.0,28.53,57.53,48.02,101.61,13,18,18
2018-10-13 22:12:35+02:00,1.0,0.0,28.51,57.46,47.09,101.61,12,18,18
2018-10-13 22:13:05+02:00,1.0,0.0,28.57,57.42,47.13,101.61,13,18,18
2018-10-13 22:13:35+02:00,1.0,0.0,28.56,57.44,47.76,101.61,12,18,19
2018-10-13 22:14:05+02:00,1.0,0.0,28.57,57.33,47.06,101.61,15,20,20
2018-10-13 22:14:35+02:00,1.0,0.0,28.6,57.38,47.06,101.61,14,19,21
2018-10-13 22:15:05+02:00,1.0,0.0,28.59,57.35,46.94,101.61,13,16,17
2018-10-13 22:15:35+02:00,1.0,0.0,28.6,57.39,49.02,101.61,14,19,19
2018-10-13 22:16:05+02:00,1.0,0.0,28.59,57.37,46.88,101.61,14,19,19
2018-10-13 22:16:35+02:00,1.0,0.0,28.57,57.38,47.27,101.6,14,21,21
2018-10-13 22:17:05+02:00,1.0,0.0,28.56,57.4,48.13,101.6,13,19,19
2018-10-13 22:17:35+02:00,1.0,0.0,28.51,57.45,46.59,101.61,16,21,23
2018-10-13 22:18:05+02:00,1.0,0.0,28.57,57.36,48.54,101.61,13,19,19
2018-10-13 22:18:35+02:00,1.0,0.0,28.57,57.39,46.87,101.61,13,18,18
2018-10-13 22:19:05+02:00,1.0,0.0,28.53,57.41,47.09,101.61,14,18,18
2018-10-13 22:19:35+02:00,1.0,0.0,28.56,57.41,46.97,101.61,14,19,21
2018-10-13 22:20:05+02:00,1.0,0.0,28.57,57.51,47.32,101.6,16,19,19
2018-10-13 22:20:35+02:00,1.0,0.0,28.5,57.41,46.89,101.59,13,17,18
2018-10-13 22:21:05+02:00,1.0,0.0,28.53,57.39,47.48,101.61,13,19,23
2018-10-13 22:21:35+02:00,1.0,0.0,28.56,57.31,46.66,101.61,14,19,20
2018-10-13 22:22:05+02:00,1.0,0.0,28.59,57.32,47.39,101.61,13,18,18
2018-10-13 22:22:35+02:00,1.0,0.0,28.56,57.27,46.02,101.61,14,19,20
2018-10-13 22:23:05+02:00,1.0,0.0,28.59,57.23,49.64,101.6,14,20,23
2018-10-13 22:23:35+02:00,1.0,0.0,28.62,57.31,47.58,101.6,13,18,20
2018-10-13 22:24:05+02:00,1.0,0.0,28.57,57.28,46.69,101.6,15,17,17
2018-10-13 22:24:35+02:00,1.0,0.0,28.59,57.26,46.87,101.6,13,22,22
2018-10-13 22:25:05+02:00,1.0,0.0,28.6,57.18,50.53,101.6,14,18,21
2018-10-13 22:25:35+02:00,1.0,0.0,28.63,57.14,46.47,101.6,12,17,17
2018-10-13 22:26:05+02:00,1.0,0.0,28.62,57.16,47.95,101.6,13,18,18
2018-10-13 22:26:35+02:00,1.0,0.0,28.63,57.19,47.24,101.6,12,16,18
2018-10-13 22:27:05+02:00,1.0,0.0,28.63,57.04,48.1,101.59,14,18,18
2018-10-13 22:27:35+02:00,1.0,0.0,28.67,56.91,47.96,101.59,15,21,21
2018-10-13 22:28:05+02:00,1.0,0.0,28.66,56.93,48.3,101.6,12,16,18
2018-10-13 22:28:35+02:00,1.0,0.0,28.67,56.98,46.86,101.6,13,18,18
2018-10-13 22:29:05+02:00,1.0,0.0,28.67,57.08,47.09,101.59,13,17,19
2018-10-13 22:29:35+02:00,1.0,0.0,28.64,57.0,47.86,101.59,15,20,21
2018-10-13 22:30:05+02:00,1.0,0.0,28.73,56.85,47.72,101.59,12,17,17
2018-10-13 22:30:35+02:00,-1.0,0.0,28.69,57.63,47.26,101.62,12,17,17
2018-10-13 22:31:05+02:00,-1.0,0.0,28.27,59.87,46.73,101.63,12,17,17
2018-10-13 22:31:35+02:00,-1.0,0.0,27.52,61.52,47.02,101.62,12,17,17
2018-10-13 22:32:05+02:00,-1.0,0.0,26.99,62.91,48.11,101.62,12,17,17
2018-10-13 22:32:35+02:00,-1.0,0.0,26.56,64.02,47.72,101.62,12,17,17
2018-10-13 22:33:05+02:00,-1.0,0.0,26.25,64.87,47.63,101.63,12,17,17
2018-10-13 22:33:35+02:00,-1.0,0.0,25.99,65.64,47.96,101.62,12,17,17
2018-10-13 22:34:05+02:00,-1.0,0.0,25.81,66.2,48.36,101.62,12,17,17
2018-10-13 22:34:35+02:00,-1.0,0.0,25.7,66.46,47.77,101.62,12,17,17
2018-10-13 22:35:05+02:00,-1.0,0.0,25.58,66.8,47.88,101.62,12,17,17
2018-10-13 22:35:35+02:00,-1.0,0.0,25.47,67.16,49.61,101.62,12,17,17
2018-10-13 22:36:05+02:00,-1.0,0.0,25.41,67.51,47.27,101.62,12,17,17
2018-10-13 22:36:35+02:00,-1.0,0.0,25.36,67.7,48.19,101.62,12,17,17
2018-10-13 22:37:05+02:00,-1.0,0.0,25.27,67.85,47.88,101.62,12,17,17
2018-10-13 22:37:35+02:00,-1.0,0.0,25.24,68.02,47.8,101.62,12,17,17
2018-10-13 22:38:05+02:00,-1.0,0.0,25.17,68.14,47.18,101.62,12,17,17
2018-10-13 22:38:35+02:00,-1.0,0.0,25.16,68.28,47.22,101.62,12,17,17
2018-10-13 22:39:05+02:00,-1.0,0.0,25.13,68.27,53.8,101.63,12,17,17
2018-10-13 22:39:35+02:00,-1.0,0.0,25.12,68.37,47.24,101.62,12,17,17
2018-10-13 22:40:05+02:00,-1.0,0.0,25.07,68.44,47.83,101.62,12,17,17
2018-10-13 22:40:35+02:00,-1.0,0.0,25.07,68.47,48.99,101.62,12,17,17
2018-10-13 22:41:05+02:00,-1.0,0.0,25.06,68.6,47.56,101.62,12,17,17
2018-10-13 22:41:35+02:00,-1.0,0.0,25.05,68.64,48.38,101.62,12,17,17
2018-10-13 22:42:05+02:00,-1.0,0.0,25.05,68.7,47.02,101.62,12,17,17
2018-10-13 22:42:35+02:00,-1.0,0.0,25.02,68.77,48.07,101.62,12,17,17
2018-10-13 22:43:05+02:00,-1.0,0.0,25.02,68.69,47.12,101.62,12,17,17
2018-10-13 22:43:35+02:00,-1.0,0.0,25.02,68.77,46.24,101.62,12,17,17
2018-10-13 22:44:05+02:00,-1.0,0.0,25.0,68.81,47.35,101.62,12,17,17
2018-10-13 22:44:35+02:00,-1.0,0.0,25.02,68.88,47.31,101.62,12,17,17
2018-10-13 22:45:05+02:00,-1.0,0.0,25.02,68.75,47.24,101.62,12,17,17
2018-10-13 22:45:35+02:00,-1.0,0.0,24.98,68.81,47.78,101.62,12,17,17
2018-10-13 22:46:05+02:00,-1.0,0.0,24.99,68.75,47.36,101.62,12,17,17
2018-10-13 22:46:35+02:00,-1.0,0.0,24.96,68.87,48.09,101.62,12,17,17
2018-10-13 22:47:05+02:00,-1.0,0.0,24.96,68.92,43.18,101.62,12,17,17
2018-10-13 22:47:35+02:00,-1.0,0.0,24.96,68.94,46.51,101.62,12,17,17
2018-10-13 22:48:05+02:00,-1.0,0.0,24.96,68.96,47.51,101.62,12,17,17
2018-10-13 22:48:35+02:00,-1.0,0.0,24.95,68.89,48.91,101.62,12,17,17
2018-10-13 22:49:05+02:00,-1.0,0.0,24.95,69.02,47.41,101.62,12,17,17
2018-10-13 22:49:35+02:00,-1.0,0.0,24.95,69.02,48.04,101.62,12,17,17
2018-10-13 22:50:05+02:00,-1.0,0.0,24.92,69.08,47.58,101.62,12,17,17
2018-10-13 22:50:35+02:00,-1.0,0.0,24.95,69.02,47.55,101.62,12,17,17
2018-10-13 22:51:05+02:00,-1.0,0.0,24.93,68.98,47.14,101.62,12,17,17
2018-10-13 22:51:35+02:00,-1.0,0.0,24.93,69.02,47.47,101.62,12,17,17
2018-10-13 22:52:05+02:00,-1.0,0.0,24.93,69.19,50.23,101.62,12,17,17
2018-10-13 22:52:35+02:00,-1.0,0.0,24.92,69.1,47.98,101.62,12,17,17
2018-10-13 22:53:05+02:00,-1.0,0.0,24.92,69.11,46.93,101.62,12,17,17
2018-10-13 22:53:35+02:00,-1.0,0.0,24.93,69.19,47.71,101.62,12,17,17
2018-10-13 22:54:05+02:00,-1.0,0.0,24.92,69.04,47.73,101.62,12,17,17
2018-10-13 22:54:35+02:00,-1.0,0.0,24.93,69.11,46.51,101.62,12,17,17
2018-10-13 22:55:05+02:00,-1.0,0.0,24.92,69.18,48.36,101.61,12,17,17
2018-10-13 22:55:35+02:00,-1.0,0.0,24.93,69.24,48.66,101.62,12,17,17
2018-10-13 22:56:05+02:00,-1.0,0.0,24.92,69.24,47.61,101.62,12,17,17
2018-10-13 22:56:35+02:00,-1.0,0.0,24.9,69.19,49.02,101.62,12,17,17
2018-10-13 22:57:05+02:00,-1.0,0.0,24.89,69.16,48.21,101.62,12,17,17
2018-10-13 22:57:35+02:00,-1.0,0.0,24.92,69.19,47.64,101.62,12,17,17
2018-10-13 22:58:05+02:00,-1.0,0.0,24.92,69.16,47.75,101.62,12,17,17
2018-10-13 22:58:35+02:00,-1.0,0.0,24.87,69.25,46.97,101.62,12,17,17
2018-10-13 22:59:05+02:00,-1.0,0.0,24.9,69.29,47.5,101.62,12,17,17
2018-10-13 22:59:35+02:00,-1.0,0.0,24.87,69.36,47.59,101.62,12,17,17
2018-10-13 23:00:05+02:00,-1.0,0.0,24.87,69.32,45.64,101.62,12,17,17
2018-10-13 23:00:35+02:00,-1.0,0.0,24.87,69.33,48.07,101.61,12,17,17
2018-10-13 23:01:05+02:00,-1.0,0.0,24.87,69.37,47.88,101.61,12,17,17
2018-10-13 23:01:35+02:00,-1.0,0.0,24.86,69.37,47.4,101.61,12,17,17
2018-10-13 23:02:05+02:00,-1.0,0.0,24.86,69.35,46.49,101.61,12,17,17
2018-10-13 23:02:35+02:00,-1.0,0.0,24.86,69.35,47.17,101.61,12,17,17
2018-10-13 23:03:05+02:00,-1.0,0.0,24.85,69.34,47.33,101.61,12,17,17
2018-10-13 23:03:35+02:00,-1.0,0.0,24.87,69.3,49.12,101.61,12,17,17
2018-10-13 23:04:05+02:00,-1.0,0.0,24.87,69.37,46.55,101.61,12,17,17
2018-10-13 23:04:35+02:00,-1.0,0.0,24.86,69.39,50.55,101.61,12,17,17
2018-10-13 23:05:05+02:00,-1.0,0.0,24.83,69.35,57.28,101.61,12,17,17
2018-10-13 23:05:35+02:00,-1.0,0.0,24.86,69.31,47.99,101.61,12,17,17
2018-10-13 23:06:05+02:00,-1.0,0.0,24.87,69.41,47.44,101.61,12,17,17
2018-10-13 23:06:35+02:00,-1.0,0.0,24.85,69.41,47.2,101.61,12,17,17
2018-10-13 23:07:05+02:00,-1.0,0.0,24.86,69.45,47.77,101.61,12,17,17
2018-10-13 23:07:35+02:00,-1.0,0.0,24.86,69.44,47.41,101.61,12,17,17
2018-10-13 23:08:05+02:00,-1.0,0.0,24.86,69.45,47.75,101.61,12,17,17
2018-10-13 23:08:35+02:00,-1.0,0.0,24.85,69.44,46.89,101.61,12,17,17
2018-10-13 23:09:05+02:00,-1.0,0.0,24.83,69.5,48.06,101.61,12,17,17
2018-10-13 23:09:35+02:00,-1.0,0.0,24.83,69.45,46.15,101.61,12,17,17
2018-10-13 23:10:05+02:00,-1.0,0.0,24.85,69.53,47.74,101.61,12,17,17
2018-10-13 23:10:35+02:00,-1.0,0.0,24.83,69.56,47.67,101.61,12,17,17
2018-10-13 23:11:05+02:00,-1.0,0.0,24.8,69.3,47.15,101.61,12,17,17
2018-10-13 23:11:35+02:00,-1.0,0.0,24.85,69.31,47.4,101.6,12,17,17
2018-10-13 23:12:05+02:00,-1.0,0.0,24.83,69.3,47.32,101.6,12,17,17
2018-10-13 23:12:35+02:00,-1.0,0.0,24.85,69.39,48.59,101.6,12,17,17
2018-10-13 23:13:05+02:00,-1.0,0.0,24.83,69.4,47.86,101.6,12,17,17
2018-10-13 23:13:35+02:00,-1.0,0.0,24.82,69.42,47.07,101.6,12,17,17
2018-10-13 23:14:05+02:00,-1.0,0.0,24.86,69.4,47.52,101.6,12,17,17
2018-10-13 23:14:35+02:00,-1.0,0.0,24.83,69.44,47.46,101.6,12,17,17
2018-10-13 23:15:05+02:00,-1.0,0.0,24.85,69.5,48.16,101.6,12,17,17
2018-10-13 23:15:35+02:00,-1.0,0.0,24.85,69.35,48.33,101.6,12,17,17
2018-10-13 23:16:05+02:00,-1.0,0.0,24.83,69.44,47.59,101.6,12,17,17
2018-10-13 23:16:35+02:00,-1.0,0.0,24.83,69.47,50.04,101.6,12,17,17
2018-10-13 23:17:05+02:00,-1.0,0.0,24.82,69.45,47.46,101.6,12,17,17
2018-10-13 23:17:35+02:00,-1.0,0.0,24.8,69.45,47.13,101.6,12,17,17
2018-10-13 23:18:05+02:00,-1.0,0.0,24.82,69.44,47.03,101.6,12,17,17
2018-10-13 23:18:35+02:00,-1.0,0.0,24.83,69.36,46.85,101.6,12,17,17
2018-10-13 23:19:05+02:00,-1.0,0.0,24.83,69.35,48.39,101.6,12,17,17
2018-10-13 23:19:35+02:00,-1.0,0.0,24.83,69.45,48.29,101.6,12,17,17
2018-10-13 23:20:05+02:00,-1.0,0.0,24.82,69.48,47.12,101.6,12,17,17
2018-10-13 23:20:35+02:00,-1.0,0.0,24.83,69.45,47.76,101.6,12,17,17
2018-10-13 23:21:05+02:00,-1.0,0.0,24.85,69.46,48.88,101.6,12,17,17
2018-10-13 23:21:35+02:00,-1.0,0.0,24.83,69.47,49.86,101.6,12,17,17
2018-10-13 23:22:05+02:00,-1.0,0.0,24.83,69.41,53.32,101.6,12,17,17
2018-10-13 23:22:35+02:00,-1.0,0.0,24.82,69.47,49.42,101.6,12,17,17
2018-10-13 23:23:05+02:00,-1.0,0.0,24.83,69.49,47.97,101.6,12,17,17
2018-10-13 23:23:35+02:00,-1.0,0.0,24.82,69.47,47.2,101.6,12,17,17
2018-10-13 23:24:05+02:00,-1.0,0.0,24.82,69.42,46.69,101.59,12,17,17
2018-10-13 23:24:35+02:00,-1.0,0.0,24.82,69.47,49.15,101.59,12,17,17
2018-10-13 23:25:05+02:00,-1.0,0.0,24.8,69.5,47.06,101.59,12,17,17
2018-10-13 23:25:35+02:00,-1.0,0.0,24.79,69.56,47.87,101.59,12,17,17
2018-10-13 23:26:05+02:00,-1.0,0.0,24.82,69.49,48.14,101.59,12,17,17
2018-10-13 23:26:35+02:00,-1.0,0.0,24.8,69.52,47.33,101.59,12,17,17
2018-10-13 23:27:05+02:00,-1.0,0.0,24.8,69.37,47.03,101.59,12,17,17
2018-10-13 23:27:35+02:00,-1.0,0.0,24.8,69.5,47.53,101.59,12,17,17
2018-10-13 23:28:05+02:00,-1.0,0.0,24.8,69.49,48.55,101.59,12,17,17
2018-10-13 23:28:35+02:00,-1.0,0.0,24.8,69.45,47.77,101.59,12,17,17
2018-10-13 23:29:05+02:00,-1.0,0.0,24.8,69.6,48.96,101.59,12,17,17
2018-10-13 23:29:35+02:00,-1.0,0.0,24.8,69.46,48.04,101.59,12,17,17
2018-10-13 23:30:05+02:00,-1.0,0.0,24.79,69.28,47.27,101.6,12,17,17
2018-10-13 23:30:35+02:00,-1.0,0.0,24.8,69.45,47.83,101.59,12,17,17
2018-10-13 23:31:05+02:00,-1.0,0.0,24.82,69.47,47.43,101.6,12,17,17
2018-10-13 23:31:35+02:00,-1.0,0.0,24.8,69.47,46.53,101.59,12,17,17
2018-10-13 23:32:05+02:00,-1.0,0.0,24.8,69.5,47.91,101.6,12,17,17
2018-10-13 23:32:35+02:00,-1.0,0.0,24.79,69.59,45.65,101.6,12,17,17
2018-10-13 23:33:05+02:00,-1.0,0.0,24.82,69.5,47.55,101.6,12,17,17
2018-10-13 23:33:35+02:00,-1.0,0.0,24.82,69.53,49.01,101.59,12,17,17
2018-10-13 23:34:05+02:00,-1.0,0.0,24.8,69.55,47.59,101.59,12,17,17
2018-10-13 23:34:35+02:00,-1.0,0.0,24.8,69.5,47.07,101.59,12,17,17
2018-10-13 23:35:05+02:00,-1.0,0.0,24.79,69.53,47.56,101.59,12,17,17
2018-10-13 23:35:35+02:00,-1.0,0.0,24.79,69.57,48.27,101.59,12,17,17
2018-10-13 23:36:05+02:00,-1.0,0.0,24.8,69.53,47.86,101.59,12,17,17
2018-10-13 23:36:35+02:00,-1.0,0.0,24.8,69.54,47.84,101.59,12,17,17
2018-10-13 23:37:05+02:00,-1.0,0.0,24.8,69.51,47.96,101.59,12,17,17
2018-10-13 23:37:35+02:00,-1.0,0.0,24.78,69.53,48.94,101.59,12,17,17
2018-10-13 23:38:05+02:00,-1.0,0.0,24.8,69.5,48.79,101.59,12,17,17
2018-10-13 23:38:35+02:00,-1.0,0.0,24.8,69.5,47.32,101.59,12,17,17
2018-10-13 23:39:05+02:00,-1.0,0.0,24.82,69.53,48.71,101.58,12,17,17
2018-10-13 23:39:35+02:00,-1.0,0.0,24.79,69.55,46.97,101.59,12,17,17
2018-10-13 23:40:05+02:00,-1.0,0.0,24.78,69.55,49.94,101.58,12,17,17
2018-10-13 23:40:35+02:00,-1.0,0.0,24.78,69.52,46.48,101.58,12,17,17
2018-10-13 23:41:05+02:00,-1.0,0.0,24.79,69.45,47.4,101.58,12,17,17
2018-10-13 23:41:35+02:00,-1.0,0.0,24.78,69.55,47.58,101.59,12,17,17
2018-10-13 23:42:05+02:00,-1.0,0.0,24.79,69.54,47.01,101.59,12,17,17
2018-10-13 23:42:35+02:00,-1.0,0.0,24.8,69.52,47.48,101.58,12,17,17
2018-10-13 23:43:05+02:00,-1.0,0.0,24.79,69.55,50.93,101.58,12,17,17
2018-10-13 23:43:35+02:00,-1.0,0.0,24.8,69.4,50.06,101.58,12,17,17
2018-10-13 23:44:05+02:00,-1.0,0.0,24.8,69.5,48.02,101.58,12,17,17
2018-10-13 23:44:35+02:00,-1.0,0.0,24.79,69.51,47.03,101.58,12,17,17
2018-10-13 23:45:05+02:00,-1.0,0.0,24.8,69.52,53.05,101.58,12,17,17
2018-10-13 23:45:35+02:00,-1.0,0.0,24.78,69.53,47.19,101.58,12,17,17
2018-10-13 23:46:05+02:00,-1.0,0.0,24.79,69.5,50.75,101.58,12,17,17
2018-10-13 23:46:35+02:00,-1.0,0.0,24.78,69.51,47.69,101.58,12,17,17
2018-10-13 23:47:05+02:00,-1.0,0.0,24.76,69.5,47.45,101.58,12,17,17
2018-10-13 23:47:35+02:00,-1.0,0.0,24.78,69.51,47.51,101.58,12,17,17
2018-10-13 23:48:05+02:00,-1.0,0.0,24.78,69.54,47.56,101.58,12,17,17
2018-10-13 23:48:35+02:00,-1.0,0.0,24.8,69.5,47.52,101.58,12,17,17
2018-10-13 23:49:05+02:00,-1.0,0.0,24.79,69.55,47.38,101.58,12,17,17
2018-10-13 23:49:35+02:00,-1.0,0.0,24.79,69.55,47.17,101.58,12,17,17
2018-10-13 23:50:05+02:00,-1.0,0.0,24.78,69.56,47.18,101.58,12,17,17
2018-10-13 23:50:35+02:00,-1.0,0.0,24.79,69.58,47.96,101.58,12,17,17
2018-10-13 23:51:05+02:00,-1.0,0.0,24.76,69.56,46.8,101.58,12,17,17
2018-10-13 23:51:35+02:00,-1.0,0.0,24.79,69.55,47.22,101.58,12,17,17
2018-10-13 23:52:05+02:00,-1.0,0.0,24.76,69.56,48.06,101.58,12,17,17
2018-10-13 23:52:35+02:00,-1.0,0.0,24.78,69.52,47.19,101.58,12,17,17
2018-10-13 23:53:05+02:00,-1.0,0.0,24.78,69.41,48.0,101.58,12,17,17
2018-10-13 23:53:35+02:00,-1.0,0.0,24.76,69.51,47.7,101.58,12,17,17
2018-10-13 23:54:05+02:00,-1.0,0.0,24.76,69.51,49.48,101.58,12,17,17
2018-10-13 23:54:35+02:00,-1.0,0.0,24.76,69.58,47.17,101.58,12,17,17
2018-10-13 23:55:05+02:00,-1.0,0.0,24.76,69.59,48.18,101.58,12,17,17
2018-10-13 23:55:35+02:00,-1.0,0.0,24.75,69.52,48.43,101.57,12,17,17
2018-10-13 23:56:05+02:00,-1.0,0.0,24.76,69.59,48.0,101.57,12,17,17
2018-10-13 23:56:35+02:00,-1.0,0.0,24.79,69.49,46.98,101.58,12,17,17
2018-10-13 23:57:05+02:00,-1.0,0.0,24.78,69.39,46.51,101.57,12,17,17
2018-10-13 23:57:35+02:00,-1.0,0.0,24.76,69.38,46.69,101.57,12,17,17
2018-10-13 23:58:05+02:00,-1.0,0.0,24.78,69.42,47.4,101.57,12,17,17
2018-10-13 23:58:35+02:00,-1.0,0.0,24.78,69.47,47.84,101.57,12,17,17
2018-10-13 23:59:05+02:00,-1.0,0.0,24.76,69.49,48.25,101.57,12,17,17
2018-10-13 23:59:35+02:00,-1.0,0.0,24.78,69.5,47.82,101.57,12,17,17
2018-10-14 00:00:05+02:00,-1.0,0.0,24.79,69.52,47.68,101.57,12,17,17
2018-10-14 00:00:35+02:00,-1.0,0.0,24.75,69.5,47.03,101.57,12,17,17
2018-10-14 00:01:05+02:00,-1.0,0.0,24.78,69.55,47.32,101.57,12,17,17
2018-10-14 00:01:35+02:00,-1.0,0.0,24.76,69.49,46.39,101.57,12,17,17
2018-10-14 00:02:05+02:00,-1.0,0.0,24.76,69.59,48.28,101.56,12,17,17
2018-10-14 00:02:35+02:00,-1.0,0.0,24.76,69.59,47.27,101.56,12,17,17
2018-10-14 00:03:05+02:00,-1.0,0.0,24.76,69.56,48.46,101.56,12,17,17
2018-10-14 00:03:35+02:00,-1.0,0.0,24.76,69.46,49.48,101.56,12,17,17
2018-10-14 00:04:05+02:00,-1.0,0.0,24.78,69.56,47.96,101.56,12,17,17
2018-10-14 00:04:35+02:00,-1.0,0.0,24.76,69.62,47.96,101.56,12,17,17
2018-10-14 00:05:05+02:00,-1.0,0.0,24.78,69.63,48.24,101.56,12,17,17
2018-10-14 00:05:35+02:00,-1.0,0.0,24.73,69.59,47.33,101.56,12,17,17
2018-10-14 00:06:05+02:00,-1.0,0.0,24.75,69.53,47.77,101.56,12,17,17
2018-10-14 00:06:35+02:00,-1.0,0.0,24.78,69.54,46.95,101.56,12,17,17
2018-10-14 00:07:05+02:00,-1.0,0.0,24.78,69.58,48.41,101.56,12,17,17
2018-10-14 00:07:35+02:00,-1.0,0.0,24.75,69.61,47.5,101.56,12,17,17
2018-10-14 00:08:05+02:00,-1.0,0.0,24.75,69.62,48.11,101.56,12,17,17
2018-10-14 00:08:35+02:00,-1.0,0.0,24.75,69.52,47.69,101.56,12,17,17
2018-10-14 00:09:05+02:00,-1.0,0.0,24.75,69.56,47.31,101.56,12,17,17
2018-10-14 00:09:35+02:00,-1.0,0.0,24.78,69.58,47.35,101.56,12,17,17
2018-10-14 00:10:05+02:00,-1.0,0.0,24.75,69.6,48.59,101.56,12,17,17
2018-10-14 00:10:35+02:00,-1.0,0.0,24.75,69.47,47.82,101.56,12,17,17
2018-10-14 00:11:05+02:00,-1.0,0.0,24.75,69.5,47.91,101.56,12,17,17
2018-10-14 00:11:35+02:00,-1.0,0.0,24.75,69.49,47.91,101.56,12,17,17
2018-10-14 00:12:05+02:00,-1.0,0.0,24.75,69.61,46.76,101.56,12,17,17
2018-10-14 00:12:35+02:00,-1.0,0.0,24.75,69.53,47.3,101.56,12,17,17
2018-10-14 00:13:05+02:00,-1.0,0.0,24.75,69.54,46.94,101.56,12,17,17
2018-10-14 00:13:35+02:00,-1.0,0.0,24.76,69.57,47.21,101.56,12,17,17
2018-10-14 00:14:05+02:00,-1.0,0.0,24.75,69.56,47.11,101.56,12,17,17
2018-10-14 00:14:35+02:00,-1.0,0.0,24.75,69.58,46.93,101.56,12,17,17
2018-10-14 00:15:05+02:00,-1.0,0.0,24.75,69.58,47.59,101.56,12,17,17
2018-10-14 00:15:35+02:00,-1.0,0.0,24.75,69.5,48.3,101.56,12,17,17
2018-10-14 00:16:05+02:00,-1.0,0.0,24.76,69.53,47.3,101.56,12,17,17
2018-10-14 00:16:35+02:00,-1.0,0.0,24.75,69.51,47.18,101.56,12,17,17
2018-10-14 00:17:05+02:00,-1.0,0.0,24.76,69.52,46.74,101.56,12,17,17
2018-10-14 00:17:35+02:00,-1.0,0.0,24.75,69.5,48.34,101.56,12,17,17
2018-10-14 00:18:05+02:00,-1.0,0.0,24.73,69.45,47.56,101.55,12,17,17
2018-10-14 00:18:35+02:00,-1.0,0.0,24.75,69.48,47.92,101.56,12,17,17
2018-10-14 00:19:05+02:00,-1.0,0.0,24.73,69.54,47.0,101.56,12,17,17
2018-10-14 00:19:35+02:00,-1.0,0.0,24.76,69.4,46.6,101.56,12,17,17
2018-10-14 00:20:05+02:00,-1.0,0.0,24.73,69.47,47.16,101.56,12,17,17
2018-10-14 00:20:35+02:00,-1.0,0.0,24.76,69.46,46.91,101.56,12,17,17
2018-10-14 00:21:05+02:00,-1.0,0.0,24.76,69.43,46.58,101.56,12,17,17
2018-10-14 00:21:35+02:00,-1.0,0.0,24.75,69.31,47.43,101.56,12,17,17
2018-10-14 00:22:05+02:00,-1.0,0.0,24.75,69.49,47.21,101.56,12,17,17
2018-10-14 00:22:35+02:00,-1.0,0.0,24.75,69.51,47.15,101.56,12,17,17
2018-10-14 00:23:05+02:00,-1.0,0.0,24.75,69.56,47.74,101.55,12,17,17
2018-10-14 00:23:35+02:00,-1.0,0.0,24.75,69.55,47.83,101.55,12,17,17
2018-10-14 00:24:05+02:00,-1.0,0.0,24.73,69.58,47.93,101.55,12,17,17
2018-10-14 00:24:35+02:00,-1.0,0.0,24.75,69.5,47.74,101.55,12,17,17
2018-10-14 00:25:05+02:00,-1.0,0.0,24.73,69.52,47.53,101.55,12,17,17
2018-10-14 00:25:35+02:00,-1.0,0.0,24.76,69.52,48.64,101.54,12,17,17
2018-10-14 00:26:05+02:00,-1.0,0.0,24.73,69.57,49.57,101.55,12,17,17
2018-10-14 00:26:35+02:00,-1.0,0.0,24.73,69.54,47.36,101.55,12,17,17
2018-10-14 00:27:05+02:00,-1.0,0.0,24.76,69.48,48.44,101.55,12,17,17
2018-10-14 00:27:35+02:00,-1.0,0.0,24.73,69.54,48.75,101.55,12,17,17
2018-10-14 00:28:05+02:00,-1.0,0.0,24.73,69.56,47.95,101.55,12,17,17
2018-10-14 00:28:35+02:00,-1.0,0.0,24.73,69.52,47.04,101.55,12,17,17
2018-10-14 00:29:05+02:00,-1.0,0.0,24.75,69.58,47.87,101.55,12,17,17
2018-10-14 00:29:35+02:00,-1.0,0.0,24.73,69.54,48.3,101.54,12,17,17
2018-10-14 00:30:05+02:00,-1.0,0.0,24.73,69.61,48.21,101.54,12,17,17
2018-10-14 00:30:35+02:00,-1.0,0.0,24.73,69.58,46.92,101.54,12,17,17
2018-10-14 00:31:05+02:00,-1.0,0.0,24.73,69.59,48.12,101.54,12,17,17
2018-10-14 00:31:35+02:00,-1.0,0.0,24.7,69.58,47.9,101.54,12,17,17
2018-10-14 00:32:05+02:00,-1.0,0.0,24.73,69.49,47.02,101.54,12,17,17
2018-10-14 00:32:35+02:00,-1.0,0.0,24.72,69.59,47.88,101.54,12,17,17
2018-10-14 00:33:05+02:00,-1.0,0.0,24.72,69.58,47.96,101.54,12,17,17
2018-10-14 00:33:35+02:00,-1.0,0.0,24.72,69.55,48.28,101.54,12,17,17
2018-10-14 00:34:05+02:00,-1.0,0.0,24.7,69.64,57.85,101.54,12,17,17
2018-10-14 00:34:35+02:00,-1.0,0.0,24.7,69.61,46.55,101.53,12,17,17
2018-10-14 00:35:05+02:00,-1.0,0.0,24.69,69.51,48.35,101.53,12,17,17
2018-10-14 00:35:35+02:00,-1.0,0.0,24.72,69.53,47.99,101.53,12,17,17
2018-10-14 00:36:05+02:00,-1.0,0.0,24.72,69.54,47.98,101.53,12,17,17
2018-10-14 00:36:35+02:00,-1.0,0.0,24.72,69.47,48.31,101.53,12,17,17
2018-10-14 00:37:05+02:00,-1.0,0.0,24.72,69.5,46.46,101.54,12,17,17
2018-10-14 00:37:35+02:00,-1.0,0.0,24.72,69.45,47.27,101.53,12,17,17
2018-10-14 00:38:05+02:00,-1.0,0.0,24.7,69.41,46.41,101.53,12,17,17
2018-10-14 00:38:35+02:00,-1.0,0.0,24.75,69.48,48.28,101.53,12,17,17
2018-10-14 00:39:05+02:00,-1.0,0.0,24.72,69.45,47.69,101.53,12,17,17
2018-10-14 00:39:35+02:00,-1.0,0.0,24.75,69.55,53.09,101.53,12,17,17
2018-10-14 00:40:05+02:00,-1.0,0.0,24.73,69.45,47.36,101.54,12,17,17
2018-10-14 00:40:35+02:00,-1.0,0.0,24.7,69.54,47.29,101.53,12,17,17
2018-10-14 00:41:05+02:00,-1.0,0.0,24.72,69.52,47.68,101.53,12,17,17
2018-10-14 00:41:35+02:00,-1.0,0.0,24.72,69.6,47.48,101.53,12,17,17
2018-10-14 00:42:05+02:00,-1.0,0.0,24.72,69.57,49.03,101.53,12,17,17
2018-10-14 00:42:35+02:00,-1.0,0.0,24.73,69.52,46.52,101.53,12,17,17
2018-10-14 00:43:05+02:00,-1.0,0.0,24.7,69.53,47.43,101.53,12,17,17
2018-10-14 00:43:35+02:00,-1.0,0.0,24.7,69.51,48.32,101.53,12,17,17
2018-10-14 00:44:05+02:00,-1.0,0.0,24.7,69.58,47.96,101.53,12,17,17
2018-10-14 00:44:35+02:00,-1.0,0.0,24.72,69.52,49.42,101.53,12,17,17
2018-10-14 00:45:05+02:00,-1.0,0.0,24.69,69.56,47.02,101.52,12,17,17
2018-10-14 00:45:35+02:00,-1.0,0.0,24.7,69.58,47.95,101.53,12,17,17
2018-10-14 00:46:05+02:00,-1.0,0.0,24.7,69.56,47.44,101.52,12,17,17
2018-10-14 00:46:35+02:00,-1.0,0.0,24.7,69.56,46.57,101.53,12,17,17
2018-10-14 00:47:05+02:00,-1.0,0.0,24.69,69.53,48.24,101.52,12,17,17
2018-10-14 00:47:35+02:00,-1.0,0.0,24.69,69.5,47.41,101.52,12,17,17
2018-10-14 00:48:05+02:00,-1.0,0.0,24.73,69.59,48.14,101.52,12,17,17
2018-10-14 00:48:35+02:00,-1.0,0.0,24.7,69.5,48.49,101.52,12,17,17
2018-10-14 00:49:05+02:00,-1.0,0.0,24.72,69.57,47.44,101.52,12,17,17
2018-10-14 00:49:35+02:00,-1.0,0.0,24.72,69.61,47.98,101.52,12,17,17
2018-10-14 00:50:05+02:00,-1.0,0.0,24.7,69.5,47.57,101.52,12,17,17
2018-10-14 00:50:35+02:00,-1.0,0.0,24.69,69.43,47.51,101.52,12,17,17
2018-10-14 00:51:05+02:00,-1.0,0.0,24.7,69.54,49.15,101.52,12,17,17
2018-10-14 00:51:35+02:00,-1.0,0.0,24.7,69.62,47.48,101.52,12,17,17
2018-10-14 00:52:05+02:00,-1.0,0.0,24.7,69.59,47.04,101.52,12,17,17
2018-10-14 00:52:35+02:00,-1.0,0.0,24.68,69.62,48.33,101.52,12,17,17
2018-10-14 00:53:05+02:00,-1.0,0.0,24.69,69.52,47.93,101.52,12,17,17
2018-10-14 00:53:35+02:00,-1.0,0.0,24.69,69.5,47.4,101.52,12,17,17
2018-10-14 00:54:05+02:00,-1.0,0.0,24.7,69.6,47.69,101.52,12,17,17
2018-10-14 00:54:35+02:00,-1.0,0.0,24.69,69.4,47.66,101.52,12,17,17
2018-10-14 00:55:05+02:00,-1.0,0.0,24.72,69.54,47.53,101.52,12,17,17
2018-10-14 00:55:35+02:00,-1.0,0.0,24.7,69.52,47.66,101.52,12,17,17
2018-10-14 00:56:05+02:00,-1.0,0.0,24.72,69.4,47.95,101.52,12,17,17
2018-10-14 00:56:35+02:00,-1.0,0.0,24.69,69.44,48.09,101.52,12,17,17
2018-10-14 00:57:05+02:00,-1.0,0.0,24.69,69.48,48.76,101.52,12,17,17
2018-10-14 00:57:35+02:00,-1.0,0.0,24.69,69.5,47.45,101.52,12,17,17
2018-10-14 00:58:05+02:00,-1.0,0.0,24.7,69.5,45.16,101.52,12,17,17
2018-10-14 00:58:35+02:00,-1.0,0.0,24.69,69.46,48.44,101.52,12,17,17
2018-10-14 00:59:05+02:00,-1.0,0.0,24.69,69.51,47.78,101.53,12,17,17
2018-10-14 00:59:35+02:00,-1.0,0.0,24.72,69.61,46.98,101.52,12,17,17
2018-10-14 01:00:05+02:00,-1.0,0.0,24.69,69.49,47.55,101.52,12,17,17
2018-10-14 01:00:35+02:00,-1.0,0.0,24.7,69.53,47.34,101.52,12,17,17
2018-10-14 01:01:05+02:00,-1.0,0.0,24.69,69.5,47.74,101.52,12,17,17
2018-10-14 01:01:35+02:00,-1.0,0.0,24.69,69.33,47.86,101.52,12,17,17
2018-10-14 01:02:05+02:00,-1.0,0.0,24.7,69.46,48.53,101.52,12,17,17
2018-10-14 01:02:35+02:00,-1.0,0.0,24.69,69.56,47.31,101.52,12,17,17
2018-10-14 01:03:05+02:00,-1.0,0.0,24.7,69.4,48.22,101.52,12,17,17
2018-10-14 01:03:35+02:00,-1.0,0.0,24.69,69.3,47.77,101.52,12,17,17
2018-10-14 01:04:05+02:00,-1.0,0.0,24.69,69.36,46.89,101.51,12,17,17
2018-10-14 01:04:35+02:00,-1.0,0.0,24.69,69.41,47.76,101.51,12,17,17
2018-10-14 01:05:05+02:00,-1.0,0.0,24.69,69.45,48.88,101.51,12,17,17
2018-10-14 01:05:35+02:00,-1.0,0.0,24.69,69.49,47.22,101.51,12,17,17
2018-10-14 01:06:05+02:00,-1.0,0.0,24.7,69.48,47.86,101.51,12,17,17
2018-10-14 01:06:35+02:00,-1.0,0.0,24.69,69.61,47.79,101.51,12,17,17
2018-10-14 01:07:05+02:00,-1.0,0.0,24.69,69.46,47.45,101.51,12,17,17
2018-10-14 01:07:35+02:00,-1.0,0.0,24.69,69.48,47.52,101.51,12,17,17
2018-10-14 01:08:05+02:00,-1.0,0.0,24.7,69.42,47.52,101.51,12,17,17
2018-10-14 01:08:35+02:00,-1.0,0.0,24.68,69.53,47.62,101.51,12,17,17
2018-10-14 01:09:05+02:00,-1.0,0.0,24.69,69.54,47.11,101.51,12,17,17
2018-10-14 01:09:35+02:00,-1.0,0.0,24.68,69.48,47.47,101.51,12,17,17
2018-10-14 01:10:05+02:00,-1.0,0.0,24.68,69.5,47.3,101.51,12,17,17
2018-10-14 01:10:35+02:00,-1.0,0.0,24.66,69.56,47.76,101.5,12,17,17
2018-10-14 01:11:05+02:00,-1.0,0.0,24.69,69.52,48.9,101.51,12,17,17
2018-10-14 01:11:35+02:00,-1.0,0.0,24.69,69.52,47.75,101.5,12,17,17
2018-10-14 01:12:05+02:00,-1.0,0.0,24.69,69.43,47.04,101.5,12,17,17
2018-10-14 01:12:35+02:00,-1.0,0.0,24.69,69.48,47.54,101.5,12,17,17
2018-10-14 01:13:05+02:00,-1.0,0.0,24.65,69.48,48.24,101.5,12,17,17
2018-10-14 01:13:35+02:00,-1.0,0.0,24.69,69.44,47.24,101.5,12,17,17
2018-10-14 01:14:05+02:00,-1.0,0.0,24.66,69.47,48.62,101.5,12,17,17
2018-10-14 01:14:35+02:00,-1.0,0.0,24.66,69.47,47.6,101.5,12,17,17
2018-10-14 01:15:05+02:00,-1.0,0.0,24.68,69.55,48.02,101.49,12,17,17
2018-10-14 01:15:35+02:00,-1.0,0.0,24.66,69.54,48.53,101.49,12,17,17
2018-10-14 01:16:05+02:00,-1.0,0.0,24.66,69.49,47.82,101.49,12,17,17
2018-10-14 01:16:35+02:00,-1.0,0.0,24.65,69.52,48.43,101.5,12,17,17
2018-10-14 01:17:05+02:00,-1.0,0.0,24.65,69.55,48.45,101.5,12,17,17
2018-10-14 01:17:35+02:00,-1.0,0.0,24.68,69.56,47.78,101.5,12,17,17
2018-10-14 01:18:05+02:00,-1.0,0.0,24.66,69.56,47.49,101.49,12,17,17
2018-10-14 01:18:35+02:00,-1.0,0.0,24.66,69.58,47.72,101.49,12,17,17
2018-10-14 01:19:05+02:00,-1.0,0.0,24.66,69.56,47.48,101.49,12,17,17
2018-10-14 01:19:35+02:00,-1.0,0.0,24.66,69.58,47.81,101.5,12,17,17
2018-10-14 01:20:05+02:00,-1.0,0.0,24.65,69.6,47.99,101.49,12,17,17
2018-10-14 01:20:35+02:00,-1.0,0.0,24.66,69.57,48.24,101.49,12,17,17
2018-10-14 01:21:05+02:00,-1.0,0.0,24.66,69.57,47.11,101.49,12,17,17
2018-10-14 01:21:35+02:00,-1.0,0.0,24.65,69.48,47.33,101.49,12,17,17
2018-10-14 01:22:05+02:00,-1.0,0.0,24.63,69.54,47.77,101.49,12,17,17
2018-10-14 01:22:35+02:00,-1.0,0.0,24.65,69.58,48.02,101.49,12,17,17
2018-10-14 01:23:05+02:00,-1.0,0.0,24.65,69.65,47.74,101.49,12,17,17
2018-10-14 01:23:35+02:00,-1.0,0.0,24.66,69.61,47.52,101.49,12,17,17
2018-10-14 01:24:05+02:00,-1.0,0.0,24.65,69.62,47.19,101.49,12,17,17
2018-10-14 01:24:35+02:00,-1.0,0.0,24.62,69.51,48.5,101.48,12,17,17
2018-10-14 01:25:05+02:00,-1.0,0.0,24.66,69.61,47.13,101.49,12,17,17
2018-10-14 01:25:35+02:00,-1.0,0.0,24.65,69.61,47.71,101.49,12,17,17
2018-10-14 01:26:05+02:00,-1.0,0.0,24.63,69.63,47.18,101.48,12,17,17
2018-10-14 01:26:35+02:00,-1.0,0.0,24.65,69.59,47.1,101.49,12,17,17
2018-10-14 01:27:05+02:00,-1.0,0.0,24.66,69.56,48.02,101.48,12,17,17
2018-10-14 01:27:35+02:00,-1.0,0.0,24.65,69.54,50.26,101.49,12,17,17
2018-10-14 01:28:05+02:00,-1.0,0.0,24.63,69.55,48.28,101.48,12,17,17
2018-10-14 01:28:35+02:00,-1.0,0.0,24.65,69.54,49.5,101.48,12,17,17
2018-10-14 01:29:05+02:00,-1.0,0.0,24.65,69.54,48.23,101.48,12,17,17
2018-10-14 01:29:35+02:00,-1.0,0.0,24.66,69.54,46.88,101.48,12,17,17
2018-10-14 01:30:05+02:00,-1.0,0.0,24.65,69.53,48.4,101.49,12,17,17
2018-10-14 01:30:35+02:00,-1.0,0.0,24.65,69.52,48.39,101.48,12,17,17
2018-10-14 01:31:05+02:00,-1.0,0.0,24.63,69.48,48.42,101.48,12,17,17
2018-10-14 01:31:35+02:00,-1.0,0.0,24.66,69.6,48.89,101.48,12,17,17
2018-10-14 01:32:05+02:00,-1.0,0.0,24.63,69.69,48.98,101.48,12,17,17
2018-10-14 01:32:35+02:00,-1.0,0.0,24.63,69.68,47.16,101.48,12,17,17
2018-10-14 01:33:05+02:00,-1.0,0.0,24.61,69.66,46.52,101.48,12,17,17
2018-10-14 01:33:35+02:00,-1.0,0.0,24.63,69.66,47.38,101.49,12,17,17
2018-10-14 01:34:05+02:00,-1.0,0.0,24.63,69.69,48.33,101.48,12,17,17
2018-10-14 01:34:35+02:00,-1.0,0.0,24.62,69.66,48.89,101.49,12,17,17
2018-10-14 01:35:05+02:00,-1.0,0.0,24.62,69.71,46.89,101.49,12,17,17
2018-10-14 01:35:35+02:00,-1.0,0.0,24.62,69.7,47.2,101.49,12,17,17
2018-10-14 01:36:05+02:00,-1.0,0.0,24.62,69.68,48.68,101.49,12,17,17
2018-10-14 01:36:35+02:00,-1.0,0.0,24.63,69.69,48.18,101.49,12,17,17
2018-10-14 01:37:05+02:00,-1.0,0.0,24.63,69.72,47.81,101.49,12,17,17
2018-10-14 01:37:35+02:00,-1.0,0.0,24.63,69.72,47.06,101.49,12,17,17
2018-10-14 01:38:05+02:00,-1.0,0.0,24.63,69.61,47.94,101.49,12,17,17
2018-10-14 01:38:35+02:00,-1.0,0.0,24.62,69.67,47.84,101.49,12,17,17
2018-10-14 01:39:05+02:00,-1.0,0.0,24.63,69.56,47.64,101.49,12,17,17
2018-10-14 01:39:35+02:00,-1.0,0.0,24.62,69.55,48.03,101.49,12,17,17
2018-10-14 01:40:05+02:00,-1.0,0.0,24.63,69.54,48.32,101.49,12,17,17
2018-10-14 01:40:35+02:00,-1.0,0.0,24.62,69.62,47.44,101.49,12,17,17
2018-10-14 01:41:05+02:00,-1.0,0.0,24.62,69.5,47.82,101.49,12,17,17
2018-10-14 01:41:35+02:00,-1.0,0.0,24.61,69.66,48.84,101.49,12,17,17
2018-10-14 01:42:06+02:00,-1.0,0.0,24.62,69.58,47.28,101.49,12,17,17
2018-10-14 01:42:36+02:00,-1.0,0.0,24.62,69.67,47.99,101.49,12,17,17
2018-10-14 01:43:06+02:00,-1.0,0.0,24.62,69.65,47.66,101.49,12,17,17
2018-10-14 01:43:36+02:00,-1.0,0.0,24.63,69.72,46.54,101.49,12,17,17
2018-10-14 01:44:06+02:00,-1.0,0.0,24.63,69.67,47.63,101.49,12,17,17
2018-10-14 01:44:36+02:00,-1.0,0.0,24.62,69.57,47.77,101.49,12,17,17
2018-10-14 01:45:06+02:00,-1.0,0.0,24.61,69.61,47.27,101.5,12,17,17
2018-10-14 01:45:36+02:00,-1.0,0.0,24.62,69.56,46.52,101.5,12,17,17
2018-10-14 01:46:06+02:00,-1.0,0.0,24.63,69.58,46.94,101.5,12,17,17
2018-10-14 01:46:36+02:00,-1.0,0.0,24.63,69.62,46.18,101.5,12,17,17
2018-10-14 01:47:06+02:00,-1.0,0.0,24.63,69.57,46.83,101.5,12,17,17
2018-10-14 01:47:36+02:00,-1.0,0.0,24.61,69.57,49.17,101.5,12,17,17
2018-10-14 01:48:06+02:00,-1.0,0.0,24.61,69.45,47.13,101.5,12,17,17
2018-10-14 01:48:36+02:00,-1.0,0.0,24.63,69.49,47.46,101.49,12,17,17
2018-10-14 01:49:06+02:00,-1.0,0.0,24.62,69.56,47.33,101.49,12,17,17
2018-10-14 01:49:36+02:00,-1.0,0.0,24.62,69.62,47.88,101.49,12,17,17
2018-10-14 01:50:06+02:00,-1.0,0.0,24.61,69.56,47.95,101.49,12,17,17
2018-10-14 01:50:36+02:00,-1.0,0.0,24.62,69.62,47.39,101.49,12,17,17
2018-10-14 01:51:06+02:00,-1.0,0.0,24.62,69.53,47.4,101.49,12,17,17
2018-10-14 01:51:36+02:00,-1.0,0.0,24.62,69.55,48.28,101.48,12,17,17
2018-10-14 01:52:06+02:00,-1.0,0.0,24.62,69.67,47.55,101.48,12,17,17
2018-10-14 01:52:36+02:00,-1.0,0.0,24.62,69.52,48.22,101.48,12,17,17
2018-10-14 01:53:06+02:00,-1.0,0.0,24.61,69.57,47.0,101.48,12,17,17
2018-10-14 01:53:36+02:00,-1.0,0.0,24.61,69.58,46.79,101.48,12,17,17
2018-10-14 01:54:06+02:00,-1.0,0.0,24.63,69.54,47.1,101.48,12,17,17
2018-10-14 01:54:36+02:00,-1.0,0.0,24.59,69.55,47.32,101.48,12,17,17
2018-10-14 01:55:06+02:00,-1.0,0.0,24.61,69.63,47.74,101.48,12,17,17
2018-10-14 01:55:36+02:00,-1.0,0.0,24.61,69.61,52.2,101.47,12,17,17
2018-10-14 01:56:06+02:00,-1.0,0.0,24.61,69.65,47.15,101.48,12,17,17
2018-10-14 01:56:36+02:00,-1.0,0.0,24.62,69.69,47.28,101.48,12,17,17
2018-10-14 01:57:06+02:00,-1.0,0.0,24.61,69.65,47.65,101.48,12,17,17
2018-10-14 01:57:36+02:00,-1.0,0.0,24.61,69.68,49.24,101.48,12,17,17
2018-10-14 01:58:06+02:00,-1.0,0.0,24.59,69.62,48.01,101.47,12,17,17
2018-10-14 01:58:36+02:00,-1.0,0.0,24.61,69.67,46.67,101.47,12,17,17
2018-10-14 01:59:06+02:00,-1.0,0.0,24.58,69.65,47.96,101.48,12,17,17
2018-10-14 01:59:36+02:00,-1.0,0.0,24.58,69.41,47.45,101.47,12,17,17
2018-10-14 02:00:06+02:00,-1.0,0.0,24.61,69.54,47.86,101.48,12,17,17
2018-10-14 02:00:36+02:00,-1.0,0.0,24.59,69.56,52.79,101.48,12,17,17
2018-10-14 02:01:06+02:00,-1.0,0.0,24.59,69.52,47.22,101.47,12,17,17
2018-10-14 02:01:36+02:00,-1.0,0.0,24.61,69.52,47.6,101.48,12,17,17
2018-10-14 02:02:06+02:00,-1.0,0.0,24.59,69.6,48.49,101.47,12,17,17
2018-10-14 02:02:36+02:00,-1.0,0.0,24.58,69.46,47.46,101.47,12,17,17
2018-10-14 02:03:06+02:00,-1.0,0.0,24.61,69.7,47.81,101.47,12,17,17
2018-10-14 02:03:36+02:00,-1.0,0.0,24.59,69.64,47.44,101.47,12,17,17
2018-10-14 02:04:06+02:00,-1.0,0.0,24.61,69.62,45.73,101.48,12,17,17
2018-10-14 02:04:36+02:00,-1.0,0.0,24.61,69.48,47.42,101.47,12,17,17
2018-10-14 02:05:06+02:00,-1.0,0.0,24.62,69.54,49.96,101.47,12,17,17
2018-10-14 02:05:36+02:00,-1.0,0.0,24.59,69.54,48.43,101.47,12,17,17
2018-10-14 02:06:06+02:00,-1.0,0.0,24.61,69.5,49.91,101.47,12,17,17
2018-10-14 02:06:36+02:00,-1.0,0.0,24.61,69.52,51.53,101.47,12,17,17
2018-10-14 02:07:06+02:00,-1.0,0.0,24.59,69.57,52.17,101.46,12,17,17
2018-10-14 02:07:36+02:00,-1.0,0.0,24.58,69.44,47.77,101.46,12,17,17
2018-10-14 02:08:06+02:00,-1.0,0.0,24.59,69.45,47.58,101.46,12,17,17
2018-10-14 02:08:36+02:00,-1.0,0.0,24.59,69.49,46.4,101.46,12,17,17
2018-10-14 02:09:06+02:00,-1.0,0.0,24.59,69.47,47.68,101.46,12,17,17
2018-10-14 02:09:36+02:00,-1.0,0.0,24.59,69.6,47.78,101.45,12,17,17
2018-10-14 02:10:06+02:00,-1.0,0.0,24.58,69.67,46.45,101.45,12,17,17
2018-10-14 02:10:36+02:00,-1.0,0.0,24.58,69.52,45.82,101.45,12,17,17
2018-10-14 02:11:06+02:00,-1.0,0.0,24.59,69.46,49.09,101.45,12,17,17
2018-10-14 02:11:36+02:00,-1.0,0.0,24.59,69.51,47.25,101.45,12,17,17
2018-10-14 02:12:06+02:00,-1.0,0.0,24.59,69.61,47.64,101.45,12,17,17
2018-10-14 02:12:36+02:00,-1.0,0.0,24.58,69.63,47.78,101.45,12,17,17
2018-10-14 02:13:06+02:00,-1.0,0.0,24.58,69.59,47.2,101.44,12,17,17
2018-10-14 02:13:36+02:00,-1.0,0.0,24.58,69.6,48.46,101.45,12,17,17
2018-10-14 02:14:06+02:00,-1.0,0.0,24.56,69.65,47.07,101.44,12,17,17
2018-10-14 02:14:36+02:00,-1.0,0.0,24.58,69.61,47.38,101.45,12,17,17
2018-10-14 02:15:06+02:00,-1.0,0.0,24.59,69.56,47.25,101.44,12,17,17
2018-10-14 02:15:36+02:00,-1.0,0.0,24.56,69.61,49.27,101.44,12,17,17
2018-10-14 02:16:06+02:00,-1.0,0.0,24.56,69.56,47.44,101.44,12,17,17
2018-10-14 02:16:36+02:00,-1.0,0.0,24.59,69.58,49.45,101.44,12,17,17
2018-10-14 02:17:06+02:00,-1.0,0.0,24.59,69.54,47.7,101.44,12,17,17
2018-10-14 02:17:36+02:00,-1.0,0.0,24.55,69.61,48.27,101.44,12,17,17
2018-10-14 02:18:06+02:00,-1.0,0.0,24.58,69.65,48.51,101.44,12,17,17
2018-10-14 02:18:36+02:00,-1.0,0.0,24.56,69.58,47.25,101.44,12,17,17
2018-10-14 02:19:06+02:00,-1.0,0.0,24.58,69.48,47.46,101.44,12,17,17
2018-10-14 02:19:36+02:00,-1.0,0.0,24.58,69.49,47.26,101.44,12,17,17
2018-10-14 02:20:06+02:00,-1.0,0.0,24.58,69.69,46.6,101.44,12,17,17
2018-10-14 02:20:36+02:00,-1.0,0.0,24.58,69.68,47.21,101.45,12,17,17
2018-10-14 02:21:06+02:00,-1.0,0.0,24.55,69.73,46.11,101.44,12,17,17
2018-10-14 02:21:36+02:00,-1.0,0.0,24.55,69.65,47.71,101.44,12,17,17
2018-10-14 02:22:06+02:00,-1.0,0.0,24.55,69.63,47.22,101.44,12,17,17
2018-10-14 02:22:36+02:00,-1.0,0.0,24.58,69.63,47.26,101.44,12,17,17
2018-10-14 02:23:06+02:00,-1.0,0.0,24.56,69.5,47.94,101.44,12,17,17
2018-10-14 02:23:36+02:00,-1.0,0.0,24.56,69.5,47.76,101.44,12,17,17
2018-10-14 02:24:06+02:00,-1.0,0.0,24.58,69.52,47.55,101.44,12,17,17
2018-10-14 02:24:36+02:00,-1.0,0.0,24.59,69.51,47.41,101.44,12,17,17
2018-10-14 02:25:06+02:00,-1.0,0.0,24.56,69.56,47.11,101.44,12,17,17
2018-10-14 02:25:36+02:00,-1.0,0.0,24.55,69.62,47.26,101.45,12,17,17
2018-10-14 02:26:06+02:00,-1.0,0.0,24.58,69.53,49.86,101.44,12,17,17
2018-10-14 02:26:36+02:00,-1.0,0.0,24.55,69.51,47.81,101.44,12,17,17
2018-10-14 02:27:06+02:00,-1.0,0.0,24.55,69.57,48.06,101.44,12,17,17
2018-10-14 02:27:36+02:00,-1.0,0.0,24.58,69.44,47.21,101.45,12,17,17
2018-10-14 02:28:06+02:00,-1.0,0.0,24.58,69.47,47.77,101.45,12,17,17
2018-10-14 02:28:36+02:00,-1.0,0.0,24.55,69.66,47.26,101.44,12,17,17
2018-10-14 02:29:06+02:00,-1.0,0.0,24.58,69.69,46.94,101.44,12,17,17
2018-10-14 02:29:36+02:00,-1.0,0.0,24.56,69.72,47.36,101.45,12,17,17
2018-10-14 02:30:06+02:00,-1.0,0.0,24.56,69.71,47.85,101.44,12,17,17
2018-10-14 02:30:36+02:00,-1.0,0.0,24.55,69.6,48.64,101.44,12,17,17
2018-10-14 02:31:06+02:00,-1.0,0.0,24.55,69.56,50.35,101.44,12,17,17
2018-10-14 02:31:36+02:00,-1.0,0.0,24.58,69.73,47.77,101.44,12,17,17
2018-10-14 02:32:06+02:00,-1.0,0.0,24.58,69.68,47.09,101.43,12,17,17
2018-10-14 02:32:36+02:00,-1.0,0.0,24.55,69.7,47.95,101.44,12,17,17
2018-10-14 02:33:06+02:00,-1.0,0.0,24.55,69.66,47.4,101.43,12,17,17
2018-10-14 02:33:36+02:00,-1.0,0.0,24.54,69.67,46.97,101.43,12,17,17
2018-10-14 02:34:06+02:00,-1.0,0.0,24.55,69.63,47.97,101.43,12,17,17
2018-10-14 02:34:36+02:00,-1.0,0.0,24.54,69.56,47.19,101.43,12,17,17
2018-10-14 02:35:06+02:00,-1.0,0.0,24.55,69.6,47.22,101.43,12,17,17
2018-10-14 02:35:36+02:00,-1.0,0.0,24.55,69.65,47.45,101.43,12,17,17
2018-10-14 02:36:06+02:00,-1.0,0.0,24.54,69.66,48.06,101.43,12,17,17
2018-10-14 02:36:36+02:00,-1.0,0.0,24.55,69.63,47.31,101.43,12,17,17
2018-10-14 02:37:06+02:00,-1.0,0.0,24.56,69.6,48.24,101.43,12,17,17
2018-10-14 02:37:36+02:00,-1.0,0.0,24.52,69.55,46.73,101.43,12,17,17
2018-10-14 02:38:06+02:00,-1.0,0.0,24.54,69.53,47.23,101.43,12,17,17
2018-10-14 02:38:36+02:00,-1.0,0.0,24.55,69.47,47.3,101.43,12,17,17
2018-10-14 02:39:06+02:00,-1.0,0.0,24.56,69.67,47.64,101.43,12,17,17
2018-10-14 02:39:36+02:00,-1.0,0.0,24.54,69.7,48.38,101.43,12,17,17
2018-10-14 02:40:06+02:00,-1.0,0.0,24.55,69.66,47.24,101.43,12,17,17
2018-10-14 02:40:36+02:00,-1.0,0.0,24.55,69.63,46.85,101.43,12,17,17
2018-10-14 02:41:06+02:00,-1.0,0.0,24.55,69.68,50.27,101.43,12,17,17
2018-10-14 02:41:36+02:00,-1.0,0.0,24.55,69.67,48.45,101.43,12,17,17
2018-10-14 02:42:06+02:00,-1.0,0.0,24.52,69.5,48.16,101.43,12,17,17
2018-10-14 02:42:36+02:00,-1.0,0.0,24.55,69.53,47.72,101.43,12,17,17
2018-10-14 02:43:06+02:00,-1.0,0.0,24.55,69.59,48.06,101.43,12,17,17
2018-10-14 02:43:36+02:00,-1.0,0.0,24.54,69.64,47.43,101.43,12,17,17
2018-10-14 02:44:06+02:00,-1.0,0.0,24.55,69.86,47.84,101.43,12,17,17
2018-10-14 02:44:36+02:00,-1.0,0.0,24.52,69.88,47.81,101.43,12,17,17
2018-10-14 02:45:06+02:00,-1.0,0.0,24.55,69.83,49.36,101.43,12,17,17
2018-10-14 02:45:36+02:00,-1.0,0.0,24.51,69.79,47.37,101.43,12,17,17
2018-10-14 02:46:06+02:00,-1.0,0.0,24.54,69.8,47.23,101.43,12,17,17
2018-10-14 02:46:36+02:00,-1.0,0.0,24.51,69.83,47.41,101.42,12,17,17
2018-10-14 02:47:06+02:00,-1.0,0.0,24.52,69.73,47.57,101.42,12,17,17
2018-10-14 02:47:36+02:00,-1.0,0.0,24.51,69.71,47.49,101.42,12,17,17
2018-10-14 02:48:06+02:00,-1.0,0.0,24.54,69.68,47.46,101.42,12,17,17
2018-10-14 02:48:36+02:00,-1.0,0.0,24.52,69.72,48.18,101.42,12,17,17
2018-10-14 02:49:06+02:00,-1.0,0.0,24.52,69.68,47.51,101.43,12,17,17
2018-10-14 02:49:36+02:00,-1.0,0.0,24.49,69.65,46.82,101.42,12,17,17
2018-10-14 02:50:06+02:00,-1.0,0.0,24.52,69.65,48.66,101.43,12,17,17
2018-10-14 02:50:36+02:00,-1.0,0.0,24.54,69.61,47.46,101.43,12,17,17
2018-10-14 02:51:06+02:00,-1.0,0.0,24.51,69.8,47.61,101.43,12,17,17
2018-10-14 02:51:36+02:00,-1.0,0.0,24.52,69.75,48.81,101.42,12,17,17
2018-10-14 02:52:06+02:00,-1.0,0.0,24.51,69.72,47.08,101.42,12,17,17
2018-10-14 02:52:36+02:00,-1.0,0.0,24.51,69.78,47.95,101.42,12,17,17
2018-10-14 02:53:06+02:00,-1.0,0.0,24.51,69.77,47.18,101.42,12,17,17
2018-10-14 02:53:36+02:00,-1.0,0.0,24.54,69.82,47.45,101.42,12,17,17
2018-10-14 02:54:06+02:00,-1.0,0.0,24.52,69.77,48.47,101.42,12,17,17
2018-10-14 02:54:36+02:00,-1.0,0.0,24.51,69.82,47.19,101.42,12,17,17
2018-10-14 02:55:06+02:00,-1.0,0.0,24.54,69.75,47.7,101.42,12,17,17
2018-10-14 02:55:36+02:00,-1.0,0.0,24.52,69.72,47.55,101.42,12,17,17
2018-10-14 02:56:06+02:00,-1.0,0.0,24.54,69.69,48.21,101.41,12,17,17
2018-10-14 02:56:36+02:00,-1.0,0.0,24.52,69.6,58.63,101.42,12,17,17
2018-10-14 02:57:06+02:00,-1.0,0.0,24.54,69.69,48.23,101.41,12,17,17
2018-10-14 02:57:36+02:00,-1.0,0.0,24.52,69.66,48.42,101.41,12,17,17
2018-10-14 02:58:06+02:00,-1.0,0.0,24.49,69.65,49.56,101.41,12,17,17
2018-10-14 02:58:36+02:00,-1.0,0.0,24.49,69.63,47.05,101.41,12,17,17
2018-10-14 02:59:06+02:00,-1.0,0.0,24.51,69.71,46.83,101.42,12,17,17
2018-10-14 02:59:36+02:00,-1.0,0.0,24.52,69.69,48.58,101.42,12,17,17
2018-10-14 03:00:06+02:00,-1.0,0.0,24.54,69.62,47.02,101.42,12,17,17
2018-10-14 03:00:36+02:00,-1.0,0.0,24.51,69.6,46.95,101.41,12,17,17
2018-10-14 03:01:06+02:00,-1.0,0.0,24.52,69.57,48.24,101.41,12,17,17
2018-10-14 03:01:36+02:00,-1.0,0.0,24.52,69.65,47.71,101.41,12,17,17
2018-10-14 03:02:06+02:00,-1.0,0.0,24.51,69.61,48.01,101.41,12,17,17
2018-10-14 03:02:36+02:00,-1.0,0.0,24.52,69.56,48.02,101.41,12,17,17
2018-10-14 03:03:06+02:00,-1.0,0.0,24.52,69.46,48.0,101.4,12,17,17
2018-10-14 03:03:36+02:00,-1.0,0.0,24.54,69.66,47.45,101.41,12,17,17
2018-10-14 03:04:06+02:00,-1.0,0.0,24.54,69.54,48.68,101.41,12,17,17
2018-10-14 03:04:36+02:00,-1.0,0.0,24.52,69.55,47.42,101.4,12,17,17
2018-10-14 03:05:06+02:00,-1.0,0.0,24.51,69.62,47.55,101.41,12,17,17
2018-10-14 03:05:36+02:00,-1.0,0.0,24.54,69.61,47.66,101.4,12,17,17
2018-10-14 03:06:06+02:00,-1.0,0.0,24.51,69.67,48.18,101.4,12,17,17
2018-10-14 03:06:36+02:00,-1.0,0.0,24.52,69.72,47.87,101.4,12,17,17
2018-10-14 03:07:06+02:00,-1.0,0.0,24.51,69.67,45.01,101.4,12,17,17
2018-10-14 03:07:36+02:00,-1.0,0.0,24.52,69.67,49.78,101.4,12,17,17
2018-10-14 03:08:06+02:00,-1.0,0.0,24.51,69.76,50.28,101.39,12,17,17
2018-10-14 03:08:36+02:00,-1.0,0.0,24.49,69.79,48.65,101.39,12,17,17
2018-10-14 03:09:06+02:00,-1.0,0.0,24.49,69.77,54.05,101.39,12,17,17
2018-10-14 03:09:36+02:00,-1.0,0.0,24.51,69.77,47.84,101.39,12,17,17
2018-10-14 03:10:06+02:00,-1.0,0.0,24.51,69.82,44.87,101.39,12,17,17
2018-10-14 03:10:36+02:00,-1.0,0.0,24.49,69.74,47.87,101.39,12,17,17
2018-10-14 03:11:06+02:00,-1.0,0.0,24.49,69.58,47.74,101.39,12,17,17
2018-10-14 03:11:36+02:00,-1.0,0.0,24.49,69.51,46.23,101.39,12,17,17
2018-10-14 03:12:06+02:00,-1.0,0.0,24.48,69.64,47.48,101.39,12,17,17
2018-10-14 03:12:36+02:00,-1.0,0.0,24.52,69.6,48.07,101.39,12,17,17
2018-10-14 03:13:06+02:00,-1.0,0.0,24.52,69.68,47.12,101.39,12,17,17
2018-10-14 03:13:36+02:00,-1.0,0.0,24.51,69.73,48.64,101.39,12,17,17
2018-10-14 03:14:06+02:00,-1.0,0.0,24.48,69.73,47.29,101.39,12,17,17
2018-10-14 03:14:36+02:00,-1.0,0.0,24.51,69.62,47.25,101.38,12,17,17
2018-10-14 03:15:06+02:00,-1.0,0.0,24.51,69.67,47.56,101.39,12,17,17
2018-10-14 03:15:36+02:00,-1.0,0.0,24.49,69.67,48.14,101.39,12,17,17
2018-10-14 03:16:06+02:00,-1.0,0.0,24.49,69.65,47.98,101.39,12,17,17
2018-10-14 03:16:36+02:00,-1.0,0.0,24.51,69.63,47.52,101.39,12,17,17
2018-10-14 03:17:06+02:00,-1.0,0.0,24.48,69.64,46.75,101.39,12,17,17
2018-10-14 03:17:36+02:00,-1.0,0.0,24.49,69.7,47.77,101.38,12,17,17
2018-10-14 03:18:06+02:00,-1.0,0.0,24.52,69.72,47.15,101.38,12,17,17
2018-10-14 03:18:36+02:00,-1.0,0.0,24.51,69.75,48.23,101.38,12,17,17
2018-10-14 03:19:06+02:00,-1.0,0.0,24.51,69.73,47.25,101.38,12,17,17
2018-10-14 03:19:36+02:00,-1.0,0.0,24.48,69.72,48.72,101.38,12,17,17
2018-10-14 03:20:06+02:00,-1.0,0.0,24.49,69.7,47.31,101.39,12,17,17
2018-10-14 03:20:36+02:00,-1.0,0.0,24.47,69.72,48.66,101.39,12,17,17
2018-10-14 03:21:06+02:00,-1.0,0.0,24.47,69.68,48.17,101.38,12,17,17
2018-10-14 03:21:36+02:00,-1.0,0.0,24.47,69.62,46.8,101.38,12,17,17
2018-10-14 03:22:06+02:00,-1.0,0.0,24.51,69.73,50.94,101.39,12,17,17
2018-10-14 03:22:36+02:00,-1.0,0.0,24.48,69.66,47.73,101.38,12,17,17
2018-10-14 03:23:06+02:00,-1.0,0.0,24.49,69.64,47.4,101.38,12,17,17
2018-10-14 03:23:36+02:00,-1.0,0.0,24.51,69.62,47.36,101.38,12,17,17
2018-10-14 03:24:06+02:00,-1.0,0.0,24.49,69.58,53.12,101.38,12,17,17
2018-10-14 03:24:36+02:00,-1.0,0.0,24.51,69.65,48.95,101.38,12,17,17
2018-10-14 03:25:06+02:00,-1.0,0.0,24.49,69.68,48.74,101.38,12,17,17
2018-10-14 03:25:36+02:00,-1.0,0.0,24.49,69.65,47.87,101.38,12,17,17
2018-10-14 03:26:06+02:00,-1.0,0.0,24.49,69.68,51.82,101.38,12,17,17
2018-10-14 03:26:36+02:00,-1.0,0.0,24.49,69.63,47.83,101.38,12,17,17
2018-10-14 03:27:06+02:00,-1.0,0.0,24.48,69.62,47.82,101.38,12,17,17
2018-10-14 03:27:36+02:00,-1.0,0.0,24.48,69.64,51.4,101.38,12,17,17
2018-10-14 03:28:06+02:00,-1.0,0.0,24.48,69.61,48.02,101.38,12,17,17
2018-10-14 03:28:36+02:00,-1.0,0.0,24.48,69.66,47.38,101.38,12,17,17
2018-10-14 03:29:06+02:00,-1.0,0.0,24.49,69.6,48.2,101.38,12,17,17
2018-10-14 03:29:36+02:00,-1.0,0.0,24.51,69.58,47.19,101.38,12,17,17
2018-10-14 03:30:06+02:00,-1.0,0.0,24.48,69.64,47.74,101.38,12,17,17
2018-10-14 03:30:36+02:00,-1.0,0.0,24.49,69.71,46.6,101.38,12,17,17
2018-10-14 03:31:06+02:00,-1.0,0.0,24.47,69.65,47.7,101.37,12,17,17
2018-10-14 03:31:36+02:00,-1.0,0.0,24.47,69.59,47.16,101.37,12,17,17
2018-10-14 03:32:06+02:00,-1.0,0.0,24.49,69.58,48.74,101.37,12,17,17
2018-10-14 03:32:36+02:00,-1.0,0.0,24.49,69.66,48.11,101.37,12,17,17
2018-10-14 03:33:06+02:00,-1.0,0.0,24.48,69.61,47.66,101.37,12,17,17
2018-10-14 03:33:36+02:00,-1.0,0.0,24.47,69.63,47.67,101.37,12,17,17
2018-10-14 03:34:06+02:00,-1.0,0.0,24.45,69.63,46.85,101.37,12,17,17
2018-10-14 03:34:36+02:00,-1.0,0.0,24.47,69.67,48.91,101.37,12,17,17
2018-10-14 03:35:06+02:00,-1.0,0.0,24.48,69.64,54.89,101.37,12,17,17
2018-10-14 03:35:36+02:00,-1.0,0.0,24.48,69.68,46.91,101.36,12,17,17
2018-10-14 03:36:06+02:00,-1.0,0.0,24.48,69.62,47.87,101.36,12,17,17
2018-10-14 03:36:36+02:00,-1.0,0.0,24.49,69.67,47.18,101.36,12,17,17
2018-10-14 03:37:06+02:00,-1.0,0.0,24.48,69.69,47.84,101.36,12,17,17
2018-10-14 03:37:36+02:00,-1.0,0.0,24.47,69.61,47.4,101.37,12,17,17
2018-10-14 03:38:06+02:00,-1.0,0.0,24.45,69.53,47.56,101.36,12,17,17
2018-10-14 03:38:36+02:00,-1.0,0.0,24.48,69.64,47.01,101.36,12,17,17
2018-10-14 03:39:06+02:00,-1.0,0.0,24.48,69.64,47.85,101.36,12,17,17
2018-10-14 03:39:36+02:00,-1.0,0.0,24.47,69.61,47.39,101.36,12,17,17
2018-10-14 03:40:06+02:00,-1.0,0.0,24.48,69.6,47.28,101.36,12,17,17
2018-10-14 03:40:36+02:00,-1.0,0.0,24.48,69.7,47.94,101.36,12,17,17
2018-10-14 03:41:06+02:00,-1.0,0.0,24.47,69.68,47.38,101.36,12,17,17
2018-10-14 03:41:36+02:00,-1.0,0.0,24.48,69.64,48.72,101.36,12,17,17
2018-10-14 03:42:06+02:00,-1.0,0.0,24.45,69.62,47.14,101.36,12,17,17
2018-10-14 03:42:36+02:00,-1.0,0.0,24.47,69.54,47.98,101.36,12,17,17
2018-10-14 03:43:06+02:00,-1.0,0.0,24.48,69.49,47.24,101.36,12,17,17
2018-10-14 03:43:36+02:00,-1.0,0.0,24.47,69.53,47.22,101.36,12,17,17
2018-10-14 03:44:06+02:00,-1.0,0.0,24.47,69.61,47.58,101.36,12,17,17
2018-10-14 03:44:36+02:00,-1.0,0.0,24.47,69.54,48.23,101.36,12,17,17
2018-10-14 03:45:06+02:00,-1.0,0.0,24.47,69.54,47.4,101.35,12,17,17
2018-10-14 03:45:36+02:00,-1.0,0.0,24.45,69.41,47.38,101.35,12,17,17
2018-10-14 03:46:06+02:00,-1.0,0.0,24.44,69.48,47.82,101.35,12,17,17
2018-10-14 03:46:36+02:00,-1.0,0.0,24.48,69.54,47.71,101.35,12,17,17
2018-10-14 03:47:06+02:00,-1.0,0.0,24.45,69.57,47.45,101.35,12,17,17
2018-10-14 03:47:36+02:00,-1.0,0.0,24.47,69.51,48.79,101.35,12,17,17
2018-10-14 03:48:06+02:00,-1.0,0.0,24.47,69.57,47.78,101.35,12,17,17
2018-10-14 03:48:36+02:00,-1.0,0.0,24.47,69.47,46.55,101.35,12,17,17
2018-10-14 03:49:06+02:00,-1.0,0.0,24.47,69.63,47.6,101.35,12,17,17
2018-10-14 03:49:36+02:00,-1.0,0.0,24.47,69.64,47.45,101.35,12,17,17
2018-10-14 03:50:06+02:00,-1.0,0.0,24.45,69.56,47.23,101.35,12,17,17
2018-10-14 03:50:36+02:00,-1.0,0.0,24.45,69.52,47.48,101.35,12,17,17
2018-10-14 03:51:06+02:00,-1.0,0.0,24.44,69.55,47.12,101.35,12,17,17
2018-10-14 03:51:36+02:00,-1.0,0.0,24.48,69.59,47.33,101.35,12,17,17
2018-10-14 03:52:06+02:00,-1.0,0.0,24.47,69.63,48.3,101.35,12,17,17
2018-10-14 03:52:36+02:00,-1.0,0.0,24.44,69.59,48.1,101.35,12,17,17
2018-10-14 03:53:06+02:00,-1.0,0.0,24.47,69.6,46.89,101.35,12,17,17
2018-10-14 03:53:36+02:00,-1.0,0.0,24.47,69.51,48.52,101.34,12,17,17
2018-10-14 03:54:06+02:00,-1.0,0.0,24.44,69.62,48.75,101.35,12,17,17
2018-10-14 03:54:36+02:00,-1.0,0.0,24.44,69.57,47.42,101.35,12,17,17
2018-10-14 03:55:06+02:00,-1.0,0.0,24.47,69.62,48.06,101.35,12,17,17
2018-10-14 03:55:36+02:00,-1.0,0.0,24.47,69.58,49.33,101.34,12,17,17
2018-10-14 03:56:06+02:00,-1.0,0.0,24.45,69.57,48.6,101.35,12,17,17
2018-10-14 03:56:36+02:00,-1.0,0.0,24.47,69.56,47.87,101.35,12,17,17
2018-10-14 03:57:06+02:00,-1.0,0.0,24.47,69.58,46.87,101.35,12,17,17
2018-10-14 03:57:36+02:00,-1.0,0.0,24.48,69.54,47.04,101.35,12,17,17
2018-10-14 03:58:06+02:00,-1.0,0.0,24.45,69.53,46.98,101.35,12,17,17
2018-10-14 03:58:36+02:00,-1.0,0.0,24.47,69.52,47.64,101.35,12,17,17
2018-10-14 03:59:06+02:00,-1.0,0.0,24.45,69.56,48.09,101.35,12,17,17
2018-10-14 03:59:36+02:00,-1.0,0.0,24.45,69.6,47.83,101.35,12,17,17
2018-10-14 04:00:06+02:00,-1.0,0.0,24.44,69.53,47.39,101.35,12,17,17
2018-10-14 04:00:36+02:00,-1.0,0.0,24.44,69.59,47.16,101.35,12,17,17
2018-10-14 04:01:06+02:00,-1.0,0.0,24.44,69.52,47.97,101.35,12,17,17
2018-10-14 04:01:36+02:00,-1.0,0.0,24.47,69.69,47.68,101.35,12,17,17
2018-10-14 04:02:06+02:00,-1.0,0.0,24.44,69.99,48.25,101.35,12,17,17
2018-10-14 04:02:36+02:00,-1.0,0.0,24.44,69.84,47.55,101.34,12,17,17
2018-10-14 04:03:06+02:00,-1.0,0.0,24.39,70.1,47.91,101.34,12,17,17
2018-10-14 04:03:36+02:00,-1.0,0.0,24.41,69.96,47.03,101.34,12,17,17
2018-10-14 04:04:07+02:00,-1.0,0.0,24.37,70.06,46.92,101.34,12,17,17
2018-10-14 04:04:37+02:00,-1.0,0.0,24.41,70.1,47.53,101.34,12,17,17
2018-10-14 04:05:08+02:00,-1.0,0.0,24.39,70.24,48.13,101.33,12,17,17
2018-10-14 04:05:37+02:00,-1.0,0.0,24.35,70.2,46.52,101.34,12,17,17
2018-10-14 04:06:07+02:00,-1.0,0.0,24.38,70.18,46.98,101.33,12,17,17
2018-10-14 04:06:37+02:00,-1.0,0.0,24.37,70.15,46.81,101.33,12,17,17
2018-10-14 04:07:07+02:00,-1.0,0.0,24.37,70.26,47.36,101.33,12,17,17
2018-10-14 04:07:37+02:00,-1.0,0.0,24.32,70.17,47.35,101.32,12,17,17
2018-10-14 04:08:07+02:00,-1.0,0.0,24.34,70.05,50.85,101.33,12,17,17
2018-10-14 04:08:37+02:00,-1.0,0.0,24.35,70.0,61.55,101.32,12,17,17
2018-10-14 04:09:07+02:00,-1.0,0.0,24.32,69.89,47.09,101.32,12,17,17
2018-10-14 04:09:37+02:00,-1.0,0.0,24.38,69.88,48.12,101.32,12,17,17
2018-10-14 04:10:07+02:00,-1.0,0.0,24.35,69.88,47.2,101.32,12,17,17
2018-10-14 04:10:37+02:00,-1.0,0.0,24.37,69.79,46.57,101.32,12,17,17
2018-10-14 04:11:07+02:00,-1.0,0.0,24.37,69.91,47.1,101.32,12,17,17
2018-10-14 04:11:37+02:00,-1.0,0.0,24.38,69.85,48.51,101.32,12,17,17
2018-10-14 04:12:07+02:00,-1.0,0.0,24.39,69.84,47.23,101.32,12,17,17
2018-10-14 04:12:37+02:00,-1.0,0.0,24.38,69.82,48.25,101.32,12,17,17
2018-10-14 04:13:07+02:00,-1.0,0.0,24.39,69.71,47.03,101.32,12,17,17
2018-10-14 04:13:37+02:00,-1.0,0.0,24.39,69.71,47.64,101.32,12,17,17
2018-10-14 04:14:07+02:00,-1.0,0.0,24.41,69.74,50.65,101.32,12,17,17
2018-10-14 04:14:37+02:00,-1.0,0.0,24.41,69.76,47.22,101.31,12,17,17
2018-10-14 04:15:07+02:00,-1.0,0.0,24.41,69.72,47.61,101.31,12,17,17
2018-10-14 04:15:37+02:00,-1.0,0.0,24.41,69.72,47.74,101.31,12,17,17
2018-10-14 04:16:07+02:00,-1.0,0.0,24.42,69.63,47.59,101.31,12,17,17
2018-10-14 04:16:37+02:00,-1.0,0.0,24.41,70.0,47.32,101.31,12,17,17
2018-10-14 04:17:07+02:00,-1.0,0.0,24.42,69.94,47.19,101.31,12,17,17
2018-10-14 04:17:37+02:00,-1.0,0.0,24.42,69.91,46.84,101.31,12,17,17
2018-10-14 04:18:07+02:00,-1.0,0.0,24.42,69.82,48.8,101.31,12,17,17
2018-10-14 04:18:37+02:00,-1.0,0.0,24.41,69.82,47.34,101.31,12,17,17
2018-10-14 04:19:07+02:00,-1.0,0.0,24.41,69.73,47.19,101.3,12,17,17
2018-10-14 04:19:37+02:00,-1.0,0.0,24.41,69.77,48.31,101.3,12,17,17
2018-10-14 04:20:07+02:00,-1.0,0.0,24.39,69.92,47.57,101.3,12,17,17
2018-10-14 04:20:37+02:00,-1.0,0.0,24.39,69.84,47.46,101.3,12,17,17
2018-10-14 04:21:07+02:00,-1.0,0.0,24.41,69.83,46.4,101.29,12,17,17
2018-10-14 04:21:37+02:00,-1.0,0.0,24.41,69.78,48.21,101.29,12,17,17
2018-10-14 04:22:07+02:00,-1.0,0.0,24.41,69.76,47.3,101.29,12,17,17
2018-10-14 04:22:37+02:00,-1.0,0.0,24.41,69.75,47.83,101.29,12,17,17
2018-10-14 04:23:07+02:00,-1.0,0.0,24.38,69.71,47.03,101.29,12,17,17
2018-10-14 04:23:37+02:00,-1.0,0.0,24.41,69.72,47.68,101.3,12,17,17
2018-10-14 04:24:07+02:00,-1.0,0.0,24.42,69.74,47.41,101.3,12,17,17
2018-10-14 04:24:37+02:00,-1.0,0.0,24.42,69.65,47.75,101.3,12,17,17
2018-10-14 04:25:07+02:00,-1.0,0.0,24.39,69.57,47.27,101.3,12,17,17
2018-10-14 04:25:37+02:00,-1.0,0.0,24.42,69.55,46.86,101.3,12,17,17
2018-10-14 04:26:07+02:00,-1.0,0.0,24.41,69.59,46.87,101.3,12,17,17
2018-10-14 04:26:37+02:00,-1.0,0.0,24.41,69.64,47.84,101.3,12,17,17
2018-10-14 04:27:07+02:00,-1.0,0.0,24.41,69.61,47.31,101.3,12,17,17
2018-10-14 04:27:37+02:00,-1.0,0.0,24.44,69.53,47.17,101.3,12,17,17
2018-10-14 04:28:07+02:00,-1.0,0.0,24.41,69.54,46.45,101.3,12,17,17
2018-10-14 04:28:37+02:00,-1.0,0.0,24.44,69.51,47.96,101.3,12,17,17
2018-10-14 04:29:07+02:00,-1.0,0.0,24.38,69.53,48.0,101.3,12,17,17
2018-10-14 04:29:37+02:00,-1.0,0.0,24.42,69.66,47.22,101.3,12,17,17
2018-10-14 04:30:07+02:00,-1.0,0.0,24.42,69.57,47.04,101.3,12,17,17
2018-10-14 04:30:37+02:00,-1.0,0.0,24.39,69.67,49.39,101.3,12,17,17
2018-10-14 04:31:07+02:00,-1.0,0.0,24.39,69.72,47.44,101.3,12,17,17
2018-10-14 04:31:37+02:00,-1.0,0.0,24.42,69.65,49.38,101.3,12,17,17
2018-10-14 04:32:07+02:00,-1.0,0.0,24.39,69.62,47.34,101.3,12,17,17
2018-10-14 04:32:37+02:00,-1.0,0.0,24.41,69.61,47.52,101.29,12,17,17
2018-10-14 04:33:07+02:00,-1.0,0.0,24.39,69.68,47.67,101.3,12,17,17
2018-10-14 04:33:37+02:00,-1.0,0.0,24.42,69.65,47.71,101.3,12,17,17
2018-10-14 04:34:07+02:00,-1.0,0.0,24.41,69.72,49.94,101.3,12,17,17
2018-10-14 04:34:37+02:00,-1.0,0.0,24.39,69.68,48.06,101.29,12,17,17
2018-10-14 04:35:07+02:00,-1.0,0.0,24.42,69.66,47.45,101.29,12,17,17
2018-10-14 04:35:37+02:00,-1.0,0.0,24.38,69.67,48.37,101.29,12,17,17
2018-10-14 04:36:07+02:00,-1.0,0.0,24.39,69.62,47.69,101.29,12,17,17
2018-10-14 04:36:37+02:00,-1.0,0.0,24.39,69.65,48.31,101.29,12,17,17
2018-10-14 04:37:07+02:00,-1.0,0.0,24.38,69.69,48.13,101.29,12,17,17
2018-10-14 04:37:37+02:00,-1.0,0.0,24.39,69.68,47.12,101.29,12,17,17
2018-10-14 04:38:07+02:00,-1.0,0.0,24.38,69.65,48.92,101.29,12,17,17
2018-10-14 04:38:37+02:00,-1.0,0.0,24.42,69.58,47.58,101.29,12,17,17
2018-10-14 04:39:07+02:00,-1.0,0.0,24.39,69.58,47.7,101.29,12,17,17
2018-10-14 04:39:37+02:00,-1.0,0.0,24.41,69.62,47.67,101.29,12,17,17
2018-10-14 04:40:07+02:00,-1.0,0.0,24.42,69.57,49.0,101.29,12,17,17
2018-10-14 04:40:37+02:00,-1.0,0.0,24.42,69.65,47.6,101.28,12,17,17
2018-10-14 04:41:07+02:00,-1.0,0.0,24.39,69.63,48.1,101.28,12,17,17
2018-10-14 04:41:37+02:00,-1.0,0.0,24.41,69.65,47.49,101.28,12,17,17
2018-10-14 04:42:07+02:00,-1.0,0.0,24.39,69.69,46.9,101.27,12,17,17
2018-10-14 04:42:37+02:00,-1.0,0.0,24.39,69.57,48.14,101.28,12,17,17
2018-10-14 04:43:07+02:00,-1.0,0.0,24.41,69.55,47.7,101.28,12,17,17
2018-10-14 04:43:37+02:00,-1.0,0.0,24.39,69.54,49.35,101.28,12,17,17
2018-10-14 04:44:07+02:00,-1.0,0.0,24.38,69.6,47.38,101.28,12,17,17
2018-10-14 04:44:37+02:00,-1.0,0.0,24.41,69.65,47.6,101.28,12,17,17
2018-10-14 04:45:07+02:00,-1.0,0.0,24.41,69.6,49.87,101.27,12,17,17
2018-10-14 04:45:37+02:00,-1.0,0.0,24.41,69.58,47.25,101.27,12,17,17
2018-10-14 04:46:07+02:00,-1.0,0.0,24.39,69.57,47.9,101.28,12,17,17
2018-10-14 04:46:37+02:00,-1.0,0.0,24.39,69.66,47.77,101.27,12,17,17
2018-10-14 04:47:07+02:00,-1.0,0.0,24.38,69.58,49.16,101.28,12,17,17
2018-10-14 04:47:37+02:00,-1.0,0.0,24.41,69.56,47.24,101.28,12,17,17
2018-10-14 04:48:07+02:00,-1.0,0.0,24.39,69.52,47.78,101.28,12,17,17
2018-10-14 04:48:37+02:00,-1.0,0.0,24.41,69.61,47.76,101.28,12,17,17
2018-10-14 04:49:07+02:00,-1.0,0.0,24.39,69.61,48.21,101.28,12,17,17
2018-10-14 04:49:37+02:00,-1.0,0.0,24.39,69.69,48.09,101.28,12,17,17
2018-10-14 04:50:07+02:00,-1.0,0.0,24.38,69.72,47.62,101.28,12,17,17
2018-10-14 04:50:37+02:00,-1.0,0.0,24.38,69.69,47.79,101.28,12,17,17
2018-10-14 04:51:07+02:00,-1.0,0.0,24.39,69.7,47.85,101.28,12,17,17
2018-10-14 04:51:37+02:00,-1.0,0.0,24.38,69.72,46.99,101.28,12,17,17
2018-10-14 04:52:07+02:00,-1.0,0.0,24.41,69.72,46.94,101.28,12,17,17
2018-10-14 04:52:37+02:00,-1.0,0.0,24.38,69.68,47.25,101.28,12,17,17
2018-10-14 04:53:07+02:00,-1.0,0.0,24.41,69.53,47.77,101.28,12,17,17
2018-10-14 04:53:37+02:00,-1.0,0.0,24.39,69.52,47.24,101.28,12,17,17
2018-10-14 04:54:07+02:00,-1.0,0.0,24.38,69.61,47.4,101.28,12,17,17
2018-10-14 04:54:37+02:00,-1.0,0.0,24.39,69.54,47.39,101.28,12,17,17
2018-10-14 04:55:07+02:00,-1.0,0.0,24.38,69.56,48.33,101.28,12,17,17
2018-10-14 04:55:37+02:00,-1.0,0.0,24.41,69.55,47.39,101.28,12,17,17
2018-10-14 04:56:07+02:00,-1.0,0.0,24.39,69.46,47.35,101.27,12,17,17
2018-10-14 04:56:37+02:00,-1.0,0.0,24.38,69.53,47.91,101.27,12,17,17
2018-10-14 04:57:07+02:00,-1.0,0.0,24.41,69.54,47.15,101.28,12,17,17
2018-10-14 04:57:37+02:00,-1.0,0.0,24.39,69.41,47.94,101.27,12,17,17
2018-10-14 04:58:07+02:00,-1.0,0.0,24.39,69.5,47.33,101.28,12,17,17
2018-10-14 04:58:37+02:00,-1.0,0.0,24.39,69.5,47.43,101.28,12,17,17
2018-10-14 04:59:07+02:00,-1.0,0.0,24.39,69.54,46.83,101.27,12,17,17
2018-10-14 04:59:37+02:00,-1.0,0.0,24.39,69.58,46.52,101.27,12,17,17
2018-10-14 05:00:01+02:00,0.0,0.0,24.38,69.6,47.53,101.27,none,none,none
2018-10-14 05:00:31+02:00,1.0,0.0,24.37,69.51,48.71,101.27,17,23,23
2018-10-14 05:01:01+02:00,1.0,0.0,24.51,67.36,48.73,101.26,22,31,33
2018-10-14 05:01:31+02:00,2.0,0.0,25.29,64.86,47.41,101.26,21,33,36
2018-10-14 05:02:01+02:00,2.0,0.0,26.01,63.04,47.54,101.25,20,28,28
2018-10-14 05:02:31+02:00,2.0,0.0,26.55,61.64,47.0,101.23,18,25,25
2018-10-14 05:03:01+02:00,3.0,0.0,26.96,60.42,47.88,101.23,20,27,27
2018-10-14 05:03:31+02:00,3.0,0.0,27.35,59.49,47.4,101.25,19,30,30
2018-10-14 05:04:01+02:00,3.0,0.0,27.61,58.78,46.86,101.25,17,24,24
2018-10-14 05:04:31+02:00,4.0,0.0,27.82,58.23,46.45,101.25,20,26,26
2018-10-14 05:05:01+02:00,4.0,0.0,27.98,57.66,47.26,101.25,19,27,32
2018-10-14 05:05:31+02:00,4.0,0.0,28.15,57.18,47.52,101.25,20,27,27
2018-10-14 05:06:01+02:00,5.0,0.0,28.29,56.88,48.6,101.25,19,27,27
2018-10-14 05:06:31+02:00,5.0,0.0,28.36,56.68,47.69,101.24,18,24,28
2018-10-14 05:07:01+02:00,5.0,0.0,28.43,56.46,46.5,101.25,18,25,25
2018-10-14 05:07:31+02:00,6.0,0.0,28.5,56.3,49.08,101.25,17,25,25
2018-10-14 05:08:01+02:00,6.0,0.0,28.53,56.13,48.21,101.25,17,22,24
2018-10-14 05:08:31+02:00,6.0,0.0,28.57,55.99,47.09,101.25,18,28,31
2018-10-14 05:09:01+02:00,7.0,0.0,28.64,55.73,46.89,101.25,18,26,26
2018-10-14 05:09:31+02:00,7.0,0.0,28.76,55.5,47.66,101.25,17,21,21
2018-10-14 05:10:01+02:00,7.0,0.0,28.8,55.46,47.88,101.25,18,26,27
2018-10-14 05:10:31+02:00,8.0,0.0,28.77,55.42,47.24,101.25,19,27,28
2018-10-14 05:11:01+02:00,8.0,0.0,28.83,55.36,47.43,101.25,17,23,25
2018-10-14 05:11:31+02:00,8.0,0.0,28.8,55.31,47.45,101.25,19,25,26
2018-10-14 05:12:01+02:00,9.0,0.0,28.86,55.17,47.3,101.25,18,24,25
2018-10-14 05:12:31+02:00,9.0,0.0,28.86,55.18,46.22,101.24,19,25,27
2018-10-14 05:13:01+02:00,9.0,0.0,28.87,55.25,47.37,101.25,20,26,28
2018-10-14 05:13:31+02:00,10.0,0.0,28.87,55.34,47.25,101.24,18,23,23
2018-10-14 05:14:01+02:00,10.0,0.0,28.84,55.26,48.15,101.24,17,22,23
2018-10-14 05:14:31+02:00,10.0,0.0,28.8,55.27,47.66,101.24,18,23,23
2018-10-14 05:15:01+02:00,11.0,0.0,28.86,55.26,47.16,101.24,18,24,24
2018-10-14 05:15:31+02:00,11.0,0.0,28.83,55.17,45.74,101.25,20,28,29
2018-10-14 05:16:01+02:00,11.0,0.0,28.88,55.09,46.76,101.24,16,22,25
2018-10-14 05:16:31+02:00,12.0,0.0,28.9,55.07,47.84,101.24,21,27,27
2018-10-14 05:17:01+02:00,12.0,0.0,28.9,55.0,46.4,101.25,18,23,23
2018-10-14 05:17:31+02:00,12.0,0.0,28.87,55.04,47.23,101.25,18,27,27
2018-10-14 05:18:01+02:00,13.0,0.0,28.91,54.94,47.53,101.24,18,23,24
2018-10-14 05:18:31+02:00,13.0,0.0,28.94,54.84,46.97,101.25,19,25,25
2018-10-14 05:19:01+02:00,13.0,0.0,28.93,54.87,47.28,101.25,19,24,25
2018-10-14 05:19:31+02:00,14.0,0.0,28.94,54.79,46.9,101.25,19,25,28
2018-10-14 05:20:01+02:00,14.0,0.0,28.97,54.84,46.73,101.25,19,28,28
2018-10-14 05:20:31+02:00,14.0,0.0,28.93,54.91,46.58,101.24,19,25,27
2018-10-14 05:21:01+02:00,15.0,0.0,28.94,54.92,47.0,101.24,17,25,25
2018-10-14 05:21:31+02:00,15.0,0.0,28.95,54.78,47.19,101.24,19,25,25
2018-10-14 05:22:01+02:00,15.0,0.0,28.98,54.68,47.8,101.24,18,26,27
2018-10-14 05:22:31+02:00,16.0,0.0,28.98,54.86,47.73,101.24,18,24,24
2018-10-14 05:23:01+02:00,16.0,0.0,28.91,54.84,47.09,101.24,17,25,25
2018-10-14 05:23:31+02:00,16.0,0.0,28.94,54.65,46.76,101.24,18,24,26
2018-10-14 05:24:01+02:00,17.0,0.0,28.98,54.82,46.94,101.24,18,24,26
2018-10-14 05:24:31+02:00,17.0,0.0,28.94,54.92,47.73,101.24,18,27,27
2018-10-14 05:25:01+02:00,17.0,0.0,28.93,54.86,47.25,101.24,18,25,26
2018-10-14 05:25:31+02:00,18.0,0.0,28.94,54.7,46.88,101.24,19,24,26
2018-10-14 05:26:01+02:00,18.0,0.0,28.98,54.77,47.02,101.24,18,26,28
2018-10-14 05:26:31+02:00,18.0,0.0,28.95,54.82,47.02,101.24,18,24,24
2018-10-14 05:27:01+02:00,19.0,0.0,28.95,54.77,47.56,101.23,19,26,26
2018-10-14 05:27:31+02:00,19.0,0.0,28.94,54.69,47.62,101.23,17,21,25
2018-10-14 05:28:01+02:00,19.0,0.0,29.0,54.65,46.89,101.23,19,24,24
2018-10-14 05:28:31+02:00,20.0,0.0,29.0,54.7,45.92,101.23,19,25,26
2018-10-14 05:29:01+02:00,20.0,0.0,28.98,54.67,47.28,101.23,18,23,23
2018-10-14 05:29:31+02:00,20.0,0.0,28.98,54.53,47.74,101.23,16,25,28
2018-10-14 05:30:01+02:00,21.0,0.0,29.04,54.45,47.27,101.22,18,23,24
2018-10-14 05:30:31+02:00,21.0,0.0,29.01,54.4,47.18,101.22,17,25,26
2018-10-14 05:31:01+02:00,21.0,0.0,29.05,54.46,47.02,101.23,17,21,21
2018-10-14 05:31:31+02:00,22.0,0.0,29.02,54.6,47.18,101.23,17,23,23
2018-10-14 05:32:01+02:00,22.0,0.0,28.97,54.69,47.14,101.22,19,24,24
2018-10-14 05:32:31+02:00,22.0,0.0,28.95,54.63,47.72,101.22,16,21,22
2018-10-14 05:33:01+02:00,23.0,0.0,28.97,54.59,46.96,101.22,18,24,24
2018-10-14 05:33:31+02:00,22.0,0.0,28.95,54.66,47.54,101.22,15,21,24
2018-10-14 05:34:01+02:00,23.0,0.0,28.95,54.54,47.6,101.21,19,27,28
2018-10-14 05:34:31+02:00,23.0,0.0,28.98,54.57,45.19,101.22,18,22,23
2018-10-14 05:35:01+02:00,23.0,0.0,28.98,54.59,47.35,101.21,19,28,30
2018-10-14 05:35:31+02:00,24.0,0.0,29.0,54.48,47.45,101.21,17,23,23
2018-10-14 05:36:01+02:00,24.0,0.0,29.05,54.57,47.11,101.21,15,20,20
2018-10-14 05:36:31+02:00,24.0,0.0,28.95,54.6,46.66,101.21,17,25,26
2018-10-14 05:37:01+02:00,25.0,0.0,29.01,54.44,46.58,101.21,19,26,26
2018-10-14 05:37:31+02:00,25.0,0.0,29.04,54.42,47.43,101.21,18,25,27
2018-10-14 05:38:01+02:00,25.0,0.0,29.04,54.35,46.79,101.21,19,25,25
2018-10-14 05:38:31+02:00,26.0,0.0,29.04,54.53,48.36,101.21,18,22,24
2018-10-14 05:39:01+02:00,26.0,0.0,29.0,54.44,47.94,101.21,15,23,23
2018-10-14 05:39:31+02:00,26.0,0.0,29.01,54.44,48.24,101.21,17,22,24
2018-10-14 05:40:01+02:00,27.0,0.0,29.02,54.51,46.85,101.21,17,23,23
2018-10-14 05:40:31+02:00,27.0,0.0,29.01,54.43,46.49,101.21,18,26,27
2018-10-14 05:41:01+02:00,27.0,0.0,29.0,54.45,47.17,101.21,18,25,27
2018-10-14 05:41:31+02:00,28.0,0.0,28.98,54.51,47.01,101.21,18,27,28
2018-10-14 05:42:01+02:00,28.0,0.0,29.01,54.53,47.29,101.21,17,23,23
2018-10-14 05:42:31+02:00,28.0,0.0,28.98,54.32,48.44,101.21,19,25,25
2018-10-14 05:43:01+02:00,29.0,0.0,29.05,54.27,48.09,101.21,17,22,24
2018-10-14 05:43:31+02:00,29.0,0.0,29.05,54.27,46.86,101.21,16,21,23
2018-10-14 05:44:01+02:00,29.0,0.0,29.08,54.36,47.03,101.21,18,21,23
2018-10-14 05:44:31+02:00,30.0,0.0,29.05,54.46,47.64,101.21,16,24,25
2018-10-14 05:45:01+02:00,30.0,0.0,29.02,54.39,46.66,101.21,19,25,25
2018-10-14 05:45:31+02:00,30.0,0.0,29.04,54.26,46.06,101.21,18,23,23
2018-10-14 05:46:01+02:00,31.0,0.0,29.05,54.32,47.16,101.2,18,24,24
2018-10-14 05:46:31+02:00,31.0,0.0,29.02,54.25,47.5,101.21,18,23,27
2018-10-14 05:47:01+02:00,31.0,0.0,29.1,54.29,47.31,101.2,17,24,24
2018-10-14 05:47:31+02:00,32.0,0.0,29.04,54.35,47.34,101.21,17,22,23
2018-10-14 05:48:01+02:00,32.0,0.0,29.04,54.32,51.01,101.2,17,23,24
2018-10-14 05:48:31+02:00,32.0,0.0,29.04,54.37,49.04,101.2,17,23,23
2018-10-14 05:49:01+02:00,33.0,0.0,29.01,54.49,48.02,101.21,16,23,24
2018-10-14 05:49:31+02:00,33.0,0.0,29.0,54.35,47.92,101.2,20,27,30
2018-10-14 05:50:01+02:00,33.0,0.0,29.02,54.35,47.15,101.2,19,25,25
2018-10-14 05:50:31+02:00,34.0,0.0,29.0,54.42,46.56,101.2,18,23,24
2018-10-14 05:51:01+02:00,34.0,0.0,29.0,54.32,47.23,101.21,20,25,29
2018-10-14 05:51:31+02:00,34.0,0.0,29.01,54.35,48.8,101.2,19,22,22
2018-10-14 05:52:01+02:00,35.0,0.0,29.0,54.29,47.22,101.21,17,22,23
2018-10-14 05:52:31+02:00,35.0,0.0,29.02,54.43,47.2,101.21,16,23,24
2018-10-14 05:53:01+02:00,35.0,0.0,28.98,54.48,47.2,101.21,18,25,27
2018-10-14 05:53:31+02:00,36.0,0.0,28.98,54.46,47.03,101.21,18,24,25
2018-10-14 05:54:01+02:00,36.0,0.0,28.95,54.41,47.5,101.21,18,24,26
2018-10-14 05:54:31+02:00,36.0,0.0,28.97,54.43,46.99,101.21,18,24,24
2018-10-14 05:55:01+02:00,37.0,0.0,29.0,54.47,46.1,101.21,17,25,27
2018-10-14 05:55:31+02:00,37.0,0.0,28.97,54.36,46.53,101.21,16,22,22
2018-10-14 05:56:01+02:00,37.0,0.0,29.04,54.28,46.96,101.21,17,25,26
2018-10-14 05:56:31+02:00,38.0,0.0,29.02,54.21,47.55,101.21,17,25,26
2018-10-14 05:57:01+02:00,38.0,0.0,29.02,54.42,47.81,101.21,17,24,24
2018-10-14 05:57:31+02:00,38.0,0.0,28.98,54.44,47.47,101.21,17,21,24
2018-10-14 05:58:01+02:00,39.0,0.0,28.98,54.47,46.35,101.21,15,20,20
2018-10-14 05:58:31+02:00,39.0,0.0,28.98,54.37,47.42,101.21,17,26,26
2018-10-14 05:59:01+02:00,39.0,0.0,29.0,54.22,46.87,101.21,17,22,22
2018-10-14 05:59:31+02:00,40.0,0.0,29.05,54.4,47.35,101.21,17,25,25
2018-10-14 06:00:01+02:00,40.0,0.0,28.97,54.34,47.36,101.21,17,24,24
2018-10-14 06:00:31+02:00,40.0,0.0,29.02,54.27,47.4,101.21,17,25,27
2018-10-14 06:01:01+02:00,41.0,0.0,29.02,54.38,47.57,101.21,17,25,27
2018-10-14 06:01:31+02:00,41.0,0.0,28.98,54.23,47.7,101.21,16,22,24
2018-10-14 06:02:01+02:00,41.0,0.0,29.01,54.34,47.53,101.21,18,25,25
2018-10-14 06:02:31+02:00,42.0,0.0,29.01,54.49,51.74,101.21,19,28,28
2018-10-14 06:03:01+02:00,42.0,0.0,28.94,54.42,47.92,101.21,16,22,23
2018-10-14 06:03:31+02:00,42.0,0.0,28.98,54.52,45.23,101.21,18,25,26
2018-10-14 06:04:01+02:00,43.0,0.0,28.94,54.42,47.26,101.21,18,23,23
2018-10-14 06:04:31+02:00,43.0,0.0,28.97,54.44,47.03,101.21,17,23,24
2018-10-14 06:05:01+02:00,43.0,0.0,28.97,54.4,47.29,101.21,19,28,28
2018-10-14 06:05:31+02:00,44.0,0.0,28.98,54.38,48.16,101.21,16,22,24
2018-10-14 06:06:01+02:00,44.0,0.0,28.98,54.33,46.57,101.21,18,25,26
2018-10-14 06:06:31+02:00,45.0,0.0,28.94,54.47,47.35,101.21,17,22,23
2018-10-14 06:07:01+02:00,45.0,0.0,28.93,54.49,47.41,101.21,16,22,22
2018-10-14 06:07:31+02:00,45.0,0.0,28.94,54.49,48.23,101.21,17,23,23
2018-10-14 06:08:01+02:00,46.0,0.0,28.93,54.58,46.17,101.21,17,24,25
2018-10-14 06:08:31+02:00,46.0,0.0,28.93,54.57,47.54,101.21,18,25,25
2018-10-14 06:09:01+02:00,46.0,0.0,28.94,54.51,47.26,101.21,18,24,25
2018-10-14 06:09:31+02:00,47.0,0.0,28.93,54.38,47.63,101.21,14,18,20
2018-10-14 06:10:01+02:00,47.0,0.0,28.93,54.53,48.78,101.21,18,25,27
2018-10-14 06:10:31+02:00,47.0,0.0,28.87,54.57,46.72,101.21,19,26,28
2018-10-14 06:11:01+02:00,48.0,0.0,28.91,54.47,46.56,101.21,18,25,26
2018-10-14 06:11:31+02:00,48.0,0.0,28.95,54.57,47.27,101.21,19,23,23
2018-10-14 06:12:01+02:00,48.0,0.0,28.88,54.5,47.08,101.21,18,22,22
2018-10-14 06:12:31+02:00,49.0,0.0,28.9,54.45,46.47,101.2,16,22,22
2018-10-14 06:13:01+02:00,49.0,0.0,28.93,54.37,48.08,101.21,16,22,25
2018-10-14 06:13:31+02:00,49.0,0.0,28.98,54.51,46.96,101.21,17,24,25
2018-10-14 06:14:01+02:00,50.0,0.0,28.9,54.57,48.27,101.21,17,24,26
2018-10-14 06:14:31+02:00,50.0,0.0,28.88,54.61,47.18,101.21,16,21,23
2018-10-14 06:15:01+02:00,50.0,0.0,28.91,54.46,47.63,101.21,16,23,23
2018-10-14 06:15:32+02:00,51.0,0.0,28.88,54.39,48.51,101.22,18,25,26
2018-10-14 06:16:02+02:00,51.0,0.0,28.93,54.38,48.01,101.22,18,24,27
2018-10-14 06:16:32+02:00,51.0,0.0,28.93,54.49,51.83,101.21,17,23,23
2018-10-14 06:17:02+02:00,52.0,0.0,28.93,54.53,47.53,101.21,17,23,23
2018-10-14 06:17:32+02:00,52.0,0.0,28.9,54.51,47.87,101.21,18,25,25
2018-10-14 06:18:02+02:00,52.0,0.0,28.9,54.51,46.43,101.21,19,26,26
2018-10-14 06:18:32+02:00,53.0,0.0,28.88,54.49,46.35,101.21,17,24,26
2018-10-14 06:19:02+02:00,53.0,0.0,28.91,54.46,45.69,101.21,17,24,25
2018-10-14 06:19:32+02:00,53.0,0.0,28.88,54.54,47.86,101.21,16,23,23
2018-10-14 06:20:02+02:00,54.0,0.0,28.91,54.62,45.64,101.21,19,25,27
2018-10-14 06:20:32+02:00,54.0,0.0,28.86,54.59,46.87,101.22,15,20,20
2018-10-14 06:21:02+02:00,54.0,0.0,28.88,54.49,47.66,101.21,16,25,26
2018-10-14 06:21:32+02:00,55.0,0.0,28.9,54.55,47.88,101.22,16,22,22
2018-10-14 06:22:02+02:00,55.0,0.0,28.87,54.59,47.87,101.22,18,23,27
2018-10-14 06:22:32+02:00,55.0,0.0,28.86,54.41,47.52,101.21,18,25,27
2018-10-14 06:23:02+02:00,56.0,0.0,28.93,54.46,46.74,101.21,17,22,24
2018-10-14 06:23:32+02:00,56.0,0.0,28.91,54.49,47.18,101.21,19,25,25
2018-10-14 06:24:02+02:00,56.0,0.0,28.88,54.54,47.09,101.21,17,22,22
2018-10-14 06:24:32+02:00,57.0,0.0,28.91,54.59,49.15,101.21,16,22,22
2018-10-14 06:25:02+02:00,57.0,0.0,28.86,54.54,46.96,101.21,17,23,24
2018-10-14 06:25:32+02:00,57.0,0.0,28.88,54.67,47.79,101.21,20,24,24
2018-10-14 06:26:02+02:00,58.0,0.0,28.8,54.55,46.46,101.21,18,26,26
2018-10-14 06:26:32+02:00,58.0,0.0,28.87,54.51,47.05,101.22,16,22,22
2018-10-14 06:27:02+02:00,58.0,0.0,28.88,54.51,46.76,101.22,17,23,24
2018-10-14 06:27:32+02:00,59.0,0.0,28.86,54.43,48.15,101.22,17,22,24
2018-10-14 06:28:02+02:00,59.0,0.0,28.9,54.44,47.91,101.22,17,25,25
2018-10-14 06:28:32+02:00,59.0,0.0,28.91,54.48,47.46,101.22,20,26,28
2018-10-14 06:29:02+02:00,60.0,0.0,28.88,54.49,46.71,101.22,19,23,24
2018-10-14 06:29:32+02:00,60.0,0.0,28.9,54.41,47.6,101.22,17,23,23
2018-10-14 06:30:02+02:00,60.0,0.0,28.91,54.5,48.2,101.22,17,25,27
2018-10-14 06:30:32+02:00,61.0,0.0,28.84,54.67,46.75,101.21,17,24,24
2018-10-14 06:31:02+02:00,61.0,0.0,28.83,54.59,48.39,101.21,17,21,21
2018-10-14 06:31:32+02:00,61.0,0.0,28.84,54.61,46.9,101.21,17,22,23
2018-10-14 06:32:02+02:00,62.0,0.0,28.84,54.58,47.39,101.21,19,26,26
2018-10-14 06:32:32+02:00,62.0,0.0,28.83,54.75,46.49,101.21,17,22,22
2018-10-14 06:33:02+02:00,62.0,0.0,28.76,54.92,47.72,101.21,16,24,26
2018-10-14 06:33:32+02:00,63.0,0.0,28.71,54.9,46.2,101.21,18,24,26
2018-10-14 06:34:02+02:00,63.0,0.0,28.71,54.8,49.45,101.21,16,21,21
2018-10-14 06:34:32+02:00,63.0,0.0,28.74,54.81,47.87,101.21,20,24,24
2018-10-14 06:35:02+02:00,64.0,0.0,28.74,54.74,47.12,101.21,18,23,23
2018-10-14 06:35:32+02:00,64.0,0.0,28.76,54.87,46.69,101.21,17,25,25
2018-10-14 06:36:02+02:00,64.0,0.0,28.7,54.79,47.19,101.21,16,22,22
2018-10-14 06:36:32+02:00,65.0,0.0,28.76,54.95,46.99,101.21,17,21,21
2018-10-14 06:37:02+02:00,65.0,0.0,28.7,54.97,47.86,101.21,15,21,21
2018-10-14 06:37:32+02:00,65.0,0.0,28.66,54.95,47.71,101.21,17,24,26
2018-10-14 06:38:02+02:00,66.0,0.0,28.7,54.71,47.13,101.21,16,26,27
2018-10-14 06:38:32+02:00,66.0,0.0,28.76,54.91,47.9,101.21,17,25,25
2018-10-14 06:39:02+02:00,66.0,0.0,28.74,54.79,46.49,101.21,19,26,26
2018-10-14 06:39:32+02:00,67.0,0.0,28.71,54.97,47.58,101.21,18,25,25
2018-10-14 06:40:02+02:00,67.0,0.0,28.69,55.1,47.45,101.21,16,21,23
2018-10-14 06:40:32+02:00,67.0,0.0,28.6,55.3,47.5,101.21,19,24,26
2018-10-14 06:41:02+02:00,68.0,0.0,28.54,55.18,47.07,101.21,18,24,24
2018-10-14 06:41:32+02:00,68.0,0.0,28.59,55.13,47.76,101.21,18,24,25
2018-10-14 06:42:02+02:00,68.0,0.0,28.6,55.15,46.63,101.21,17,22,24
2018-10-14 06:42:32+02:00,69.0,0.0,28.59,55.12,48.01,101.21,18,22,24
2018-10-14 06:43:02+02:00,69.0,0.0,28.6,55.12,47.06,101.21,17,22,25
2018-10-14 06:43:32+02:00,69.0,0.0,28.6,55.19,47.14,101.21,16,22,24
2018-10-14 06:44:02+02:00,70.0,0.0,28.62,55.14,46.66,101.21,16,23,23
2018-10-14 06:44:32+02:00,70.0,0.0,28.57,55.24,47.1,101.21,15,20,22
2018-10-14 06:45:02+02:00,70.0,0.0,28.57,55.26,47.58,101.21,18,23,24
2018-10-14 06:45:32+02:00,71.0,0.0,28.53,55.29,47.36,101.21,17,23,23
2018-10-14 06:46:02+02:00,71.0,0.0,28.53,55.08,48.92,101.21,17,22,23
2018-10-14 06:46:32+02:00,71.0,0.0,28.63,54.99,47.4,101.21,16,21,21
2018-10-14 06:47:02+02:00,72.0,0.0,28.62,54.99,48.27,101.21,17,24,26
2018-10-14 06:47:32+02:00,72.0,0.0,28.64,54.97,46.48,101.21,17,21,25
2018-10-14 06:48:02+02:00,72.0,0.0,28.62,55.05,47.99,101.21,17,23,23
2018-10-14 06:48:32+02:00,73.0,0.0,28.6,55.09,46.58,101.21,15,22,22
2018-10-14 06:49:02+02:00,73.0,0.0,28.62,55.1,47.18,101.21,17,24,25
2018-10-14 06:49:32+02:00,74.0,0.0,28.6,55.16,47.53,101.21,17,21,21
2018-10-14 06:50:02+02:00,74.0,0.0,28.57,55.17,48.01,101.21,18,26,26
2018-10-14 06:50:32+02:00,74.0,0.0,28.56,55.16,49.33,101.21,17,25,25
2018-10-14 06:51:02+02:00,75.0,0.0,28.6,55.06,47.67,101.21,16,24,24
2018-10-14 06:51:32+02:00,75.0,0.0,28.6,55.08,46.99,101.21,15,22,22
2018-10-14 06:52:02+02:00,75.0,0.0,28.62,54.91,46.59,101.21,16,23,25
2018-10-14 06:52:32+02:00,76.0,0.0,28.71,54.91,46.62,101.21,17,22,22
2018-10-14 06:53:02+02:00,76.0,0.0,28.67,54.96,47.88,101.21,19,25,26
2018-10-14 06:53:32+02:00,76.0,0.0,28.63,55.08,47.58,101.21,17,21,23
2018-10-14 06:54:02+02:00,77.0,0.0,28.63,55.08,47.69,101.21,17,22,22
2018-10-14 06:54:32+02:00,77.0,0.0,28.6,54.98,46.22,101.21,19,23,25
2018-10-14 06:55:02+02:00,77.0,0.0,28.63,55.07,47.63,101.21,17,22,23
2018-10-14 06:55:32+02:00,78.0,0.0,28.57,55.01,47.65,101.21,16,22,25
2018-10-14 06:56:02+02:00,78.0,0.0,28.59,55.1,47.25,101.2,18,23,23
2018-10-14 06:56:32+02:00,78.0,0.0,28.59,55.09,46.62,101.2,17,22,22
2018-10-14 06:57:02+02:00,79.0,0.0,28.6,55.0,47.08,101.2,17,23,24
2018-10-14 06:57:32+02:00,79.0,0.0,28.6,55.07,47.38,101.2,16,21,25
2018-10-14 06:58:02+02:00,79.0,0.0,28.62,55.1,46.73,101.2,17,24,25
2018-10-14 06:58:32+02:00,80.0,0.0,28.62,55.11,47.12,101.2,17,23,26
2018-10-14 06:59:02+02:00,80.0,0.0,28.56,55.1,47.24,101.19,17,24,24
2018-10-14 06:59:32+02:00,80.0,0.0,28.56,55.05,46.95,101.19,17,22,24
2018-10-14 07:00:02+02:00,81.0,0.0,28.6,55.14,47.87,101.19,16,23,23
2018-10-14 07:00:32+02:00,81.0,0.0,28.59,55.23,46.33,101.19,16,20,22
2018-10-14 07:01:02+02:00,81.0,0.0,28.56,55.03,46.65,101.19,16,23,23
2018-10-14 07:01:32+02:00,82.0,0.0,28.64,54.94,48.06,101.19,17,24,24
2018-10-14 07:02:02+02:00,82.0,0.0,28.67,54.98,47.05,101.18,16,21,21
2018-10-14 07:02:32+02:00,82.0,0.0,28.6,55.1,47.12,101.18,17,22,24
2018-10-14 07:03:02+02:00,83.0,0.0,28.62,55.06,46.82,101.18,16,22,22
2018-10-14 07:03:32+02:00,83.0,0.0,28.59,54.97,47.34,101.18,19,28,30
2018-10-14 07:04:02+02:00,83.0,0.0,28.62,54.9,47.57,101.18,19,23,24
2018-10-14 07:04:32+02:00,84.0,0.0,28.67,55.04,48.21,101.17,17,24,25
2018-10-14 07:05:02+02:00,84.0,0.0,28.62,54.83,46.68,101.17,15,19,19
2018-10-14 07:05:32+02:00,84.0,0.0,28.66,54.78,47.49,101.17,19,25,25
2018-10-14 07:06:02+02:00,85.0,0.0,28.69,54.79,46.94,101.17,17,23,25
2018-10-14 07:06:32+02:00,85.0,0.0,28.71,54.79,47.41,101.17,15,22,22
2018-10-14 07:07:02+02:00,85.0,0.0,28.69,54.9,46.07,101.17,16,19,21
2018-10-14 07:07:32+02:00,86.0,0.0,28.64,54.94,46.5,101.18,17,23,23
2018-10-14 07:08:02+02:00,86.0,0.0,28.63,54.88,46.66,101.18,16,23,27
2018-10-14 07:08:32+02:00,86.0,0.0,28.64,54.82,48.26,101.17,17,23,25
2018-10-14 07:09:02+02:00,87.0,0.0,28.69,54.87,47.59,101.17,17,23,23
2018-10-14 07:09:32+02:00,87.0,0.0,28.66,54.88,46.97,101.17,16,21,23
2018-10-14 07:10:02+02:00,87.0,0.0,28.67,54.91,48.04,101.17,18,24,24
2018-10-14 07:10:32+02:00,88.0,0.0,28.62,54.8,47.14,101.17,17,23,25
2018-10-14 07:11:02+02:00,88.0,0.0,28.67,54.71,48.31,101.17,18,25,26
2018-10-14 07:11:32+02:00,88.0,0.0,28.71,54.67,49.52,101.17,17,23,23
2018-10-14 07:12:02+02:00,89.0,0.0,28.71,54.75,48.14,101.18,16,22,22
2018-10-14 07:12:32+02:00,89.0,0.0,28.7,54.85,48.28,101.18,16,22,22
2018-10-14 07:13:02+02:00,89.0,0.0,28.62,54.72,47.6,101.17,18,25,25
2018-10-14 07:13:32+02:00,90.0,0.0,28.69,54.67,47.48,101.17,18,23,23
2018-10-14 07:14:02+02:00,90.0,0.0,28.73,54.63,46.64,101.18,18,23,23
2018-10-14 07:14:32+02:00,90.0,0.0,28.7,54.68,50.3,101.17,18,23,26
2018-10-14 07:15:02+02:00,91.0,0.0,28.67,54.63,47.14,101.17,19,27,30
2018-10-14 07:15:32+02:00,92.0,0.0,28.71,54.55,47.2,101.17,17,23,23
2018-10-14 07:16:02+02:00,93.0,0.0,28.74,54.56,47.3,101.17,17,21,21
2018-10-14 07:16:32+02:00,93.0,0.0,28.73,54.52,50.3,101.17,16,21,21
2018-10-14 07:17:02+02:00,93.0,0.0,28.73,54.71,47.72,101.17,17,22,22
2018-10-14 07:17:32+02:00,93.0,0.0,28.69,54.68,48.89,101.17,18,21,21
2018-10-14 07:18:02+02:00,94.0,0.0,28.73,54.71,47.48,101.17,18,24,26
2018-10-14 07:18:32+02:00,94.0,0.0,28.7,54.81,46.82,101.17,18,23,23
2018-10-14 07:19:02+02:00,94.0,0.0,28.64,54.68,47.48,101.17,18,22,22
2018-10-14 07:19:32+02:00,94.0,0.0,28.69,54.78,46.32,101.17,17,23,24
2018-10-14 07:20:02+02:00,94.0,0.0,28.67,54.81,47.64,101.17,18,25,25
2018-10-14 07:20:32+02:00,94.0,0.0,28.67,54.63,48.19,101.17,15,20,20
2018-10-14 07:21:02+02:00,94.0,0.0,28.73,54.64,48.15,101.17,16,21,21
2018-10-14 07:21:32+02:00,95.0,0.0,28.73,54.74,46.73,101.17,19,26,28
2018-10-14 07:22:02+02:00,95.0,0.0,28.66,54.71,50.91,101.17,17,23,24
2018-10-14 07:22:32+02:00,95.0,0.0,28.69,54.55,46.78,101.17,17,23,26
2018-10-14 07:23:02+02:00,95.0,0.0,28.77,54.55,47.41,101.17,16,19,19
2018-10-14 07:23:32+02:00,95.0,0.0,28.71,54.54,47.66,101.17,17,25,25
2018-10-14 07:24:02+02:00,95.0,0.0,28.7,54.62,47.2,101.17,15,21,22
2018-10-14 07:24:32+02:00,95.0,0.0,28.7,54.56,48.58,101.17,18,23,26
2018-10-14 07:25:02+02:00,96.0,0.0,28.71,54.47,48.22,101.17,18,24,24
2018-10-14 07:25:32+02:00,96.0,0.0,28.76,54.49,46.89,101.16,16,21,21
2018-10-14 07:26:02+02:00,96.0,0.0,28.76,54.68,45.64,101.17,18,21,21
2018-10-14 07:26:32+02:00,96.0,0.0,28.67,54.67,48.23,101.16,17,23,23
2018-10-14 07:27:02+02:00,96.0,0.0,28.69,54.56,47.62,101.17,16,22,26
2018-10-14 07:27:32+02:00,96.0,0.0,28.67,54.7,47.06,101.16,17,21,21
2018-10-14 07:28:02+02:00,97.0,0.0,28.69,54.6,48.45,101.17,16,24,24
2018-10-14 07:28:32+02:00,97.0,0.0,28.69,54.6,48.04,101.16,17,24,25
2018-10-14 07:29:02+02:00,97.0,0.0,28.71,54.75,46.56,101.16,17,23,25
2018-10-14 07:29:32+02:00,97.0,0.0,28.63,54.78,46.61,101.16,16,22,22
2018-10-14 07:30:02+02:00,97.0,0.0,28.63,54.76,46.82,101.16,18,23,24
2018-10-14 07:30:32+02:00,97.0,0.0,28.66,54.73,47.57,101.16,17,24,24
2018-10-14 07:31:02+02:00,97.0,0.0,28.66,54.82,47.3,101.16,15,20,22
2018-10-14 07:31:32+02:00,97.0,0.0,28.62,54.72,47.78,101.16,15,22,22
2018-10-14 07:32:02+02:00,98.0,0.0,28.64,54.78,47.27,101.16,16,22,22
2018-10-14 07:32:32+02:00,98.0,0.0,28.63,54.67,46.57,101.16,18,24,25
2018-10-14 07:33:02+02:00,98.0,0.0,28.64,54.68,46.81,101.16,16,24,25
2018-10-14 07:33:32+02:00,98.0,0.0,28.67,54.75,47.62,101.16,18,24,25
2018-10-14 07:34:02+02:00,98.0,0.0,28.64,54.77,46.64,101.16,17,22,25
2018-10-14 07:34:32+02:00,98.0,0.0,28.64,54.8,47.64,101.16,16,21,22
2018-10-14 07:35:02+02:00,98.0,0.0,28.62,54.79,46.69,101.16,15,24,24
2018-10-14 07:35:32+02:00,98.0,0.0,28.6,54.76,48.47,101.17,16,22,25
2018-10-14 07:36:02+02:00,98.0,0.0,28.59,54.75,47.44,101.17,15,21,21
2018-10-14 07:36:32+02:00,99.0,0.0,28.63,54.82,49.91,101.17,17,22,22
2018-10-14 07:37:02+02:00,99.0,0.0,28.59,54.89,47.59,101.17,18,23,23
2018-10-14 07:37:32+02:00,99.0,0.0,28.56,54.93,45.97,101.16,16,21,21
2018-10-14 07:38:02+02:00,99.0,0.0,28.57,55.05,47.11,101.17,16,22,22
2018-10-14 07:38:32+02:00,99.0,0.0,28.5,55.21,48.21,101.16,16,23,27
2018-10-14 07:39:02+02:00,99.0,0.0,28.44,55.16,47.7,101.16,15,20,20
2018-10-14 07:39:32+02:00,99.0,0.0,28.47,55.21,48.58,101.16,14,19,19
2018-10-14 07:40:02+02:00,99.0,0.0,28.43,55.29,47.42,101.16,16,22,23
2018-10-14 07:40:32+02:00,100.0,0.0,28.42,55.21,47.54,101.16,15,20,25
2018-10-14 07:41:02+02:00,100.0,0.0,28.44,55.19,46.82,101.16,18,25,27
2018-10-14 07:41:32+02:00,100.0,0.0,28.46,55.2,46.79,101.16,18,22,22
2018-10-14 07:42:02+02:00,100.0,0.0,28.44,55.28,47.21,101.16,16,21,21
2018-10-14 07:42:32+02:00,100.0,0.0,28.42,55.41,47.03,101.16,15,19,19
2018-10-14 07:43:02+02:00,100.0,0.0,28.37,55.33,48.49,101.16,16,23,26
2018-10-14 07:43:32+02:00,100.0,0.0,28.36,55.51,50.23,101.16,16,20,20
2018-10-14 07:44:02+02:00,100.0,0.0,28.33,55.49,46.78,101.16,17,22,24
2018-10-14 07:44:32+02:00,100.0,0.0,28.35,55.54,46.83,101.16,17,21,21
2018-10-14 07:45:02+02:00,100.0,0.0,28.32,55.63,47.82,101.16,17,23,23
2018-10-14 07:45:32+02:00,100.0,0.0,28.32,55.59,46.56,101.16,18,22,23
2018-10-14 07:46:02+02:00,100.0,0.0,28.3,55.54,46.8,101.16,16,21,21
2018-10-14 07:46:32+02:00,100.0,0.0,28.32,55.65,46.61,101.16,16,23,24
2018-10-14 07:47:02+02:00,100.0,0.0,28.29,55.57,48.03,101.15,19,23,24
2018-10-14 07:47:32+02:00,100.0,0.0,28.27,55.81,48.62,101.15,16,20,20
2018-10-14 07:48:02+02:00,100.0,0.0,28.2,55.81,46.8,101.15,16,20,20
2018-10-14 07:48:32+02:00,100.0,0.0,28.19,56.0,47.64,101.15,15,21,21
2018-10-14 07:49:02+02:00,100.0,0.0,28.13,56.04,47.82,101.15,17,23,23
2018-10-14 07:49:32+02:00,100.0,0.0,28.15,55.96,47.68,101.15,16,22,22
2018-10-14 07:50:02+02:00,100.0,0.0,28.13,56.07,47.01,101.15,17,24,24
2018-10-14 07:50:32+02:00,100.0,0.0,28.12,55.98,47.42,101.15,16,23,25
2018-10-14 07:51:02+02:00,100.0,0.0,28.16,56.08,48.67,101.15,17,22,24
2018-10-14 07:51:32+02:00,100.0,0.0,28.13,55.94,47.34,101.14,18,22,24
2018-10-14 07:52:02+02:00,100.0,0.84,28.16,56.03,46.82,101.15,15,21,24
2018-10-14 07:52:32+02:00,100.0,0.84,28.12,55.97,47.98,101.14,17,23,23
2018-10-14 07:53:02+02:00,100.0,0.0,28.15,56.11,47.61,101.15,14,21,23
2018-10-14 07:53:32+02:00,100.0,0.27,28.13,56.1,47.54,101.14,16,22,22
2018-10-14 07:54:02+02:00,100.0,0.78,28.15,56.12,48.65,101.14,14,20,20
2018-10-14 07:54:32+02:00,100.0,0.21,28.09,56.13,47.32,101.14,16,20,20
2018-10-14 07:55:02+02:00,100.0,0.21,28.09,56.1,47.03,101.14,16,20,23
2018-10-14 07:55:32+02:00,100.0,0.72,28.09,56.16,47.97,101.14,16,21,22
2018-10-14 07:56:02+02:00,100.0,1.23,28.08,56.09,46.55,101.13,16,23,23
2018-10-14 07:56:32+02:00,100.0,1.23,28.11,56.14,47.13,101.13,16,23,24
2018-10-14 07:57:02+02:00,100.0,1.74,28.09,56.13,48.11,101.14,14,19,19
2018-10-14 07:57:32+02:00,100.0,1.17,28.12,56.1,46.13,101.13,16,21,22
2018-10-14 07:58:02+02:00,100.0,1.68,28.12,56.18,47.2,101.14,14,19,20
2018-10-14 07:58:32+02:00,100.0,2.19,28.11,56.23,45.89,101.13,16,21,21
2018-10-14 07:59:02+02:00,100.0,2.19,28.08,56.23,45.17,101.13,16,24,25
2018-10-14 07:59:32+02:00,100.0,2.7,28.05,56.16,47.52,101.13,15,21,21
2018-10-14 08:00:02+02:00,100.0,2.7,28.09,56.17,47.56,101.13,15,19,21
2018-10-14 08:00:32+02:00,100.0,2.7,28.05,56.18,48.88,101.13,13,20,20
2018-10-14 08:01:02+02:00,100.0,2.7,28.06,56.19,47.48,101.13,15,23,23
2018-10-14 08:01:32+02:00,100.0,3.21,28.06,56.23,47.84,101.13,15,22,22
2018-10-14 08:02:02+02:00,100.0,3.21,28.02,56.32,46.87,101.13,16,22,23
2018-10-14 08:02:32+02:00,100.0,3.72,28.02,56.38,47.56,101.13,16,22,26
2018-10-14 08:03:02+02:00,100.0,4.23,27.99,56.33,47.28,101.13,16,23,25
2018-10-14 08:03:32+02:00,100.0,4.23,27.98,56.5,46.78,101.13,15,20,20
2018-10-14 08:04:02+02:00,100.0,4.74,27.96,56.46,46.48,101.13,17,20,22
2018-10-14 08:04:32+02:00,100.0,3.66,27.93,56.48,48.19,101.13,17,22,22
2018-10-14 08:05:02+02:00,100.0,4.17,27.98,56.48,47.78,101.14,16,20,22
2018-10-14 08:05:32+02:00,100.0,4.17,27.93,56.63,47.38,101.13,15,20,20
2018-10-14 08:06:02+02:00,100.0,4.68,27.89,56.79,47.47,101.14,17,22,23
2018-10-14 08:06:32+02:00,100.0,4.68,27.82,56.91,47.19,101.14,16,22,22
2018-10-14 08:07:02+02:00,100.0,4.68,27.78,56.99,46.73,101.14,15,21,23
2018-10-14 08:07:32+02:00,100.0,5.19,27.76,57.08,47.47,101.14,15,20,20
2018-10-14 08:08:02+02:00,100.0,4.11,27.71,57.23,47.42,101.14,15,21,21
2018-10-14 08:08:32+02:00,100.0,4.62,27.69,57.26,47.99,101.14,16,22,22
2018-10-14 08:09:02+02:00,100.0,4.62,27.68,57.54,48.36,101.14,16,21,22
2018-10-14 08:09:32+02:00,100.0,5.13,27.57,57.58,47.21,101.14,16,19,22
2018-10-14 08:10:02+02:00,100.0,5.64,27.58,57.6,47.99,101.13,15,22,23
2018-10-14 08:10:32+02:00,100.0,5.07,27.52,57.54,46.65,101.13,13,19,19
2018-10-14 08:11:02+02:00,100.0,6.09,27.57,57.59,46.58,101.13,14,19,19
2018-10-14 08:11:32+02:00,100.0,6.61,27.55,57.71,47.49,101.13,16,23,24
2018-10-14 08:12:02+02:00,100.0,6.55,27.5,57.75,48.03,101.13,16,24,28
2018-10-14 08:12:32+02:00,100.0,7.57,27.52,57.74,48.29,101.13,15,21,21
2018-10-14 08:13:02+02:00,100.0,7.51,27.48,57.79,46.3,101.13,18,23,23
2018-10-14 08:13:32+02:00,100.0,8.53,27.48,57.79,48.1,101.13,15,19,19
2018-10-14 08:14:02+02:00,100.0,7.96,27.5,57.88,47.83,101.12,15,19,19
2018-10-14 08:14:32+02:00,100.0,8.98,27.45,57.92,46.88,101.13,15,19,21
2018-10-14 08:15:02+02:00,100.0,9.49,27.44,58.04,48.2,101.12,16,21,21
2018-10-14 08:15:32+02:00,100.0,9.43,27.41,58.17,48.93,101.12,16,19,19
2018-10-14 08:16:02+02:00,100.0,9.94,27.37,58.05,48.05,101.12,16,20,20
2018-10-14 08:16:32+02:00,100.0,10.45,27.41,58.16,50.12,101.12,15,21,23
2018-10-14 08:17:02+02:00,100.0,9.37,27.38,58.08,46.72,101.12,14,19,19
2018-10-14 08:17:32+02:00,100.0,9.88,27.4,58.17,48.37,101.12,16,22,22
2018-10-14 08:18:02+02:00,100.0,10.9,27.37,58.17,46.79,101.12,17,21,22
2018-10-14 08:18:32+02:00,100.0,11.41,27.37,58.27,46.25,101.12,17,21,21
2018-10-14 08:19:02+02:00,100.0,11.41,27.34,58.18,47.84,101.12,16,21,21
2018-10-14 08:19:32+02:00,100.0,11.92,27.35,58.21,47.89,101.12,17,22,22
2018-10-14 08:20:02+02:00,100.0,10.84,27.34,58.22,48.25,101.12,16,24,25
2018-10-14 08:20:32+02:00,100.0,11.86,27.32,58.23,47.49,101.12,17,23,23
2018-10-14 08:21:02+02:00,100.0,11.8,27.34,58.24,47.98,101.12,16,21,22
2018-10-14 08:21:32+02:00,100.0,12.31,27.34,58.34,46.59,101.12,16,20,23
2018-10-14 08:22:02+02:00,100.0,12.31,27.3,58.35,46.95,101.12,14,19,20
2018-10-14 08:22:32+02:00,100.0,12.82,27.31,58.42,46.27,101.12,14,19,20
2018-10-14 08:23:02+02:00,100.0,12.25,27.3,58.34,47.53,101.12,16,23,23
2018-10-14 08:23:32+02:00,100.0,12.25,27.31,58.26,45.8,101.12,13,20,20
2018-10-14 08:24:02+02:00,100.0,12.76,27.34,58.21,46.71,101.12,14,18,19
2018-10-14 08:24:32+02:00,100.0,13.27,27.34,58.4,46.97,101.12,15,21,21
2018-10-14 08:25:02+02:00,100.0,12.7,27.25,58.44,47.24,101.11,18,27,28
2018-10-14 08:25:32+02:00,100.0,13.21,27.28,58.32,47.37,101.11,15,20,20
2018-10-14 08:26:02+02:00,100.0,13.72,27.32,58.35,46.6,101.11,12,16,18
2018-10-14 08:26:32+02:00,100.0,13.66,27.31,58.29,47.24,101.11,14,19,19
2018-10-14 08:27:02+02:00,100.0,14.68,27.34,58.3,47.07,101.11,14,18,21
2018-10-14 08:27:32+02:00,100.0,15.19,27.31,58.33,48.47,101.11,14,19,20
2018-10-14 08:28:02+02:00,100.0,14.62,27.31,58.46,47.34,101.12,15,19,19
2018-10-14 08:28:32+02:00,100.0,15.13,27.28,58.52,46.96,101.12,17,22,22
2018-10-14 08:29:02+02:00,100.0,15.13,27.25,58.49,46.65,101.12,16,22,24
2018-10-14 08:29:32+02:00,100.0,16.73,27.28,58.46,48.65,101.12,15,21,21
2018-10-14 08:30:02+02:00,100.0,17.24,27.28,58.39,48.14,101.12,14,21,21
2018-10-14 08:30:32+02:00,100.0,17.75,27.27,58.48,47.94,101.12,16,22,22
2018-10-14 08:31:02+02:00,100.0,18.26,27.24,58.55,46.41,101.12,16,20,20
2018-10-14 08:31:32+02:00,100.0,19.28,27.22,58.6,46.89,101.12,15,20,20
2018-10-14 08:32:02+02:00,100.0,20.3,27.22,58.61,47.56,101.12,14,19,21
2018-10-14 08:32:32+02:00,100.0,20.24,27.24,58.68,47.48,101.12,15,22,23
2018-10-14 08:33:02+02:00,100.0,21.26,27.21,58.7,46.57,101.12,16,22,22
2018-10-14 08:33:32+02:00,100.0,21.77,27.2,58.7,46.91,101.12,17,24,24
2018-10-14 08:34:02+02:00,100.0,21.71,27.2,58.58,47.3,101.12,16,19,24
2018-10-14 08:34:32+02:00,99.0,22.73,27.21,58.53,48.07,101.12,15,21,21
2018-10-14 08:35:02+02:00,99.0,23.76,27.24,58.5,47.52,101.12,15,22,23
2018-10-14 08:35:32+02:00,99.0,24.27,27.25,58.61,47.44,101.12,15,21,22
2018-10-14 08:36:02+02:00,99.0,25.29,27.22,58.61,47.05,101.12,15,20,20
2018-10-14 08:36:32+02:00,99.0,25.29,27.21,58.63,47.13,101.12,14,21,23
2018-10-14 08:37:02+02:00,99.0,25.29,27.24,58.62,46.78,101.12,15,19,19
2018-10-14 08:37:32+02:00,99.0,25.29,27.2,58.64,47.46,101.12,14,19,20
2018-10-14 08:38:02+02:00,99.0,25.29,27.18,58.67,47.56,101.12,14,22,22
2018-10-14 08:38:32+02:00,99.0,25.29,27.2,58.5,47.09,101.12,16,21,21
2018-10-14 08:39:02+02:00,99.0,26.37,27.24,58.51,48.09,101.11,15,20,20
2018-10-14 08:39:32+02:00,99.0,25.86,27.24,58.54,47.1,101.12,16,23,23
2018-10-14 08:40:02+02:00,99.0,26.94,27.22,58.49,47.44,101.12,16,22,22
2018-10-14 08:40:32+02:00,99.0,26.43,27.24,58.55,48.47,101.12,17,22,23
2018-10-14 08:41:02+02:00,99.0,25.92,27.22,58.62,47.02,101.12,17,20,20
2018-10-14 08:41:32+02:00,99.0,27.0,27.21,58.56,48.16,101.12,16,20,21
2018-10-14 08:42:02+02:00,99.0,25.98,27.21,58.49,47.37,101.12,15,18,18
2018-10-14 08:42:32+02:00,99.0,26.55,27.22,58.46,47.64,101.12,16,21,21
2018-10-14 08:43:02+02:00,99.0,26.04,27.22,58.43,48.21,101.12,15,19,20
2018-10-14 08:43:32+02:00,99.0,25.53,27.27,58.51,46.54,101.12,14,18,18
2018-10-14 08:44:02+02:00,98.0,25.02,27.21,58.45,46.94,101.12,13,20,21
2018-10-14 08:44:32+02:00,98.0,25.02,27.24,58.33,48.06,101.12,13,18,18
2018-10-14 08:45:02+02:00,98.0,25.53,27.28,58.44,47.91,101.13,15,20,20
2018-10-14 08:45:32+02:00,98.0,25.53,27.25,58.53,47.29,101.13,16,22,22
2018-10-14 08:46:02+02:00,98.0,24.51,27.21,58.59,46.85,101.13,15,20,20
2018-10-14 08:46:32+02:00,98.0,23.49,27.21,58.48,46.02,101.14,15,20,21
2018-10-14 08:47:02+02:00,98.0,22.98,27.25,58.45,47.33,101.13,15,21,21
2018-10-14 08:47:32+02:00,98.0,20.93,27.24,58.52,47.46,101.14,14,17,17
2018-10-14 08:48:02+02:00,98.0,17.99,27.24,58.52,46.55,101.14,15,21,23
2018-10-14 08:48:32+02:00,98.0,16.07,27.22,58.56,47.49,101.14,15,24,25
2018-10-14 08:49:02+02:00,98.0,14.54,27.22,58.51,46.92,101.14,15,21,23
2018-10-14 08:49:32+02:00,98.0,14.6,27.24,58.58,47.19,101.14,15,21,22
2018-10-14 08:50:02+02:00,98.0,13.06,27.18,58.64,47.98,101.14,16,21,22
2018-10-14 08:50:32+02:00,98.0,12.61,27.22,58.48,47.71,101.14,15,21,21
2018-10-14 08:51:02+02:00,98.0,10.57,27.22,58.6,46.99,101.14,15,22,23
2018-10-14 08:51:32+02:00,98.0,10.63,27.18,58.47,48.13,101.15,14,18,18
2018-10-14 08:52:02+02:00,98.0,10.12,27.24,58.52,47.19,101.15,14,18,20
2018-10-14 08:52:32+02:00,98.0,9.61,27.22,58.56,48.25,101.15,16,20,20
2018-10-14 08:53:02+02:00,97.0,9.1,27.2,58.58,47.08,101.15,14,21,21
2018-10-14 08:53:32+02:00,97.0,9.1,27.21,58.63,47.0,101.15,13,17,17
2018-10-14 08:54:02+02:00,97.0,9.1,27.2,58.74,56.17,101.16,16,19,20
2018-10-14 08:54:33+02:00,97.0,9.61,27.15,58.69,46.38,101.15,15,22,26
2018-10-14 08:55:04+02:00,97.0,10.63,27.18,58.7,45.19,101.15,15,19,19
2018-10-14 08:55:34+02:00,97.0,10.63,27.17,58.6,45.96,101.16,15,21,21
2018-10-14 08:56:05+02:00,97.0,10.63,27.18,58.6,47.98,101.15,13,18,18
2018-10-14 08:56:34+02:00,97.0,10.63,27.18,58.7,47.17,101.15,19,24,24
2018-10-14 08:57:04+02:00,97.0,10.12,27.17,58.68,47.19,101.15,17,21,21
2018-10-14 08:57:34+02:00,97.0,10.12,27.17,58.62,47.65,101.16,16,20,23
2018-10-14 08:58:04+02:00,97.0,10.12,27.18,58.69,46.87,101.16,15,20,20
2018-10-14 08:58:34+02:00,97.0,10.12,27.17,58.68,47.18,101.15,14,20,24
2018-10-14 08:59:04+02:00,97.0,10.12,27.17,58.66,46.85,101.15,15,18,18
2018-10-14 08:59:34+02:00,97.0,9.1,27.15,58.7,47.63,101.15,16,20,20
2018-10-14 09:00:04+02:00,97.0,9.1,27.17,58.56,47.83,101.15,15,20,20
2018-10-14 09:00:34+02:00,97.0,9.1,27.17,58.73,47.66,101.16,13,18,20
2018-10-14 09:01:04+02:00,97.0,9.61,27.14,58.73,47.6,101.15,14,19,21
2018-10-14 09:01:34+02:00,97.0,9.61,27.18,58.67,47.79,101.16,17,22,22
2018-10-14 09:02:04+02:00,97.0,10.12,27.15,58.73,46.41,101.16,15,21,21
2018-10-14 09:02:34+02:00,96.0,10.12,27.15,58.67,46.99,101.16,15,19,19
2018-10-14 09:03:04+02:00,96.0,9.55,27.2,58.68,47.12,101.15,13,19,19
2018-10-14 09:03:34+02:00,96.0,10.06,27.15,58.71,47.84,101.15,14,18,18
2018-10-14 09:04:04+02:00,96.0,9.49,27.18,58.66,47.73,101.15,15,19,21
2018-10-14 09:04:34+02:00,96.0,9.43,27.18,58.69,47.1,101.15,14,18,18
2018-10-14 09:05:04+02:00,96.0,10.45,27.15,58.51,47.92,101.16,13,18,18
2018-10-14 09:05:34+02:00,96.0,10.9,27.18,58.58,46.93,101.15,16,22,25
2018-10-14 09:06:04+02:00,96.0,9.76,27.18,58.76,48.78,101.15,15,19,19
2018-10-14 09:06:34+02:00,96.0,10.78,27.1,58.76,47.76,101.15,14,18,19
2018-10-14 09:07:04+02:00,96.0,11.23,27.13,58.8,47.85,101.15,14,20,20
2018-10-14 09:07:34+02:00,96.0,12.64,27.13,58.74,49.59,101.15,15,19,22
2018-10-14 09:08:04+02:00,96.0,13.93,27.15,58.67,46.85,101.15,17,24,24
2018-10-14 09:08:34+02:00,96.0,16.81,27.15,58.65,47.51,101.15,14,20,20
2018-10-14 09:09:04+02:00,96.0,17.59,27.14,58.67,48.78,101.15,12,18,19
2018-10-14 09:09:34+02:00,96.0,19.0,27.14,58.69,47.91,101.15,15,21,24
2018-10-14 09:10:04+02:00,96.0,18.82,27.15,58.68,47.19,101.15,16,23,25
2018-10-14 09:10:34+02:00,96.0,19.03,27.13,58.82,47.58,101.15,15,21,22
2018-10-14 09:11:04+02:00,96.0,19.81,27.13,58.8,50.02,101.15,14,19,19
2018-10-14 09:11:34+02:00,96.0,19.57,27.1,58.7,47.06,101.15,15,19,21
2018-10-14 09:12:04+02:00,95.0,19.08,27.11,58.85,47.56,101.15,15,22,22
2018-10-14 09:12:34+02:00,95.0,19.38,27.09,58.81,49.27,101.15,16,21,21
2018-10-14 09:13:04+02:00,95.0,20.33,27.13,58.84,47.34,101.15,15,20,20
2018-10-14 09:13:34+02:00,95.0,20.65,27.1,58.79,47.07,101.15,15,19,22
2018-10-14 09:14:04+02:00,95.0,23.65,27.11,58.83,47.41,101.15,13,17,18
2018-10-14 09:14:34+02:00,95.0,28.29,27.09,58.84,46.58,101.15,14,21,21
2018-10-14 09:15:04+02:00,95.0,30.12,27.06,58.84,47.38,101.15,16,19,21
2018-10-14 09:15:34+02:00,95.0,31.68,27.1,58.85,47.81,101.15,16,21,23
2018-10-14 09:16:04+02:00,95.0,34.92,27.1,58.79,47.49,101.14,16,21,21
2018-10-14 09:16:34+02:00,95.0,37.65,27.11,58.8,46.73,101.14,13,20,21
2018-10-14 09:17:04+02:00,95.0,41.33,27.1,58.76,47.05,101.14,15,20,20
2018-10-14 09:17:34+02:00,95.0,44.73,27.09,58.9,47.27,101.14,15,20,20
2018-10-14 09:18:04+02:00,95.0,44.85,27.04,58.92,47.51,101.14,15,18,20
2018-10-14 09:18:34+02:00,95.0,46.02,27.04,58.9,46.89,101.14,15,19,19
2018-10-14 09:19:04+02:00,95.0,48.33,27.07,58.99,47.66,101.14,13,18,18
2018-10-14 09:19:34+02:00,95.0,51.15,27.06,59.04,47.12,101.14,15,19,19
2018-10-14 09:20:04+02:00,95.0,55.0,27.01,59.03,46.33,101.14,15,20,20
2018-10-14 09:20:34+02:00,95.0,59.02,27.04,59.0,50.58,101.15,15,20,20
2018-10-14 09:21:04+02:00,94.0,64.07,27.04,59.04,47.09,101.14,13,17,17
2018-10-14 09:21:34+02:00,94.0,72.33,27.03,58.93,47.93,101.15,15,20,20
2018-10-14 09:22:04+02:00,94.0,80.71,27.07,58.87,50.95,101.15,16,21,21
2018-10-14 09:22:34+02:00,94.0,81.91,27.07,58.79,46.68,101.15,14,18,18
2018-10-14 09:23:04+02:00,94.0,83.5,27.1,58.83,46.63,101.15,15,19,19
2018-10-14 09:23:34+02:00,94.0,86.45,27.1,58.85,50.07,101.15,15,19,19
2018-10-14 09:24:04+02:00,94.0,88.25,27.06,58.87,47.73,101.15,16,25,25
2018-10-14 09:24:34+02:00,94.0,88.52,27.1,58.76,47.94,101.16,15,21,22
2018-10-14 09:25:04+02:00,94.0,87.43,27.09,58.85,47.63,101.16,14,18,18
2018-10-14 09:25:34+02:00,94.0,84.16,27.1,58.81,46.93,101.15,16,21,21
2018-10-14 09:26:04+02:00,94.0,76.21,27.09,58.81,46.62,101.15,15,20,20
2018-10-14 09:26:34+02:00,94.0,70.17,27.1,59.02,46.77,101.15,16,21,21
2018-10-14 09:27:04+02:00,94.0,67.44,27.03,58.97,46.05,101.15,15,20,21
2018-10-14 09:27:34+02:00,94.0,68.48,27.04,59.0,47.19,101.15,14,19,19
2018-10-14 09:28:04+02:00,94.0,70.1,27.03,58.96,47.33,101.15,14,19,19
2018-10-14 09:28:34+02:00,94.0,70.88,27.04,58.82,46.74,101.15,15,21,22
2018-10-14 09:29:04+02:00,94.0,73.58,27.07,58.82,47.2,101.15,14,21,23
2018-10-14 09:29:34+02:00,94.0,77.55,27.09,58.77,46.28,101.16,16,20,20
2018-10-14 09:30:04+02:00,93.0,77.1,27.09,58.8,46.68,101.15,14,20,20
2018-10-14 09:30:34+02:00,93.0,74.97,27.1,58.81,46.48,101.15,12,16,16
2018-10-14 09:31:04+02:00,93.0,72.9,27.1,58.91,47.81,101.16,15,18,18
2018-10-14 09:31:34+02:00,93.0,70.47,27.07,58.95,46.51,101.16,14,20,22
2018-10-14 09:32:04+02:00,93.0,69.65,27.09,58.88,47.88,101.16,17,22,22
2018-10-14 09:32:34+02:00,93.0,70.64,27.09,58.77,47.75,101.16,17,21,23
2018-10-14 09:33:04+02:00,93.0,73.43,27.13,58.86,47.45,101.15,14,19,19
2018-10-14 09:33:34+02:00,93.0,73.78,27.1,58.83,46.98,101.15,16,21,22
2018-10-14 09:34:04+02:00,93.0,72.85,27.09,58.86,45.24,101.15,15,19,19
2018-10-14 09:34:34+02:00,93.0,74.73,27.1,58.8,47.76,101.15,16,23,23
2018-10-14 09:35:04+02:00,93.0,77.58,27.1,58.73,48.26,101.15,15,19,20
2018-10-14 09:35:34+02:00,93.0,83.5,27.1,58.82,47.35,101.16,14,17,17
2018-10-14 09:36:04+02:00,93.0,89.8,27.1,58.77,47.4,101.16,12,16,16
2018-10-14 09:36:34+02:00,93.0,95.98,27.11,58.7,49.04,101.15,15,21,22
2018-10-14 09:37:04+02:00,93.0,102.59,27.11,58.65,47.08,101.15,14,22,22
2018-10-14 09:37:34+02:00,93.0,110.09,27.14,58.57,48.27,101.15,14,16,17
2018-10-14 09:38:04+02:00,93.0,115.56,27.18,58.6,54.38,101.15,15,19,19
2018-10-14 09:38:34+02:00,93.0,118.71,27.14,58.55,45.29,101.15,15,19,19
2018-10-14 09:39:04+02:00,93.0,124.41,27.2,58.45,46.87,101.15,15,20,20
2018-10-14 09:39:34+02:00,93.0,131.37,27.21,58.4,46.71,101.15,14,20,24
2018-10-14 09:40:04+02:00,92.0,127.92,27.22,58.34,46.61,101.15,14,18,18
2018-10-14 09:40:34+02:00,92.0,123.96,27.24,58.45,47.1,101.15,15,21,21
2018-10-14 09:41:04+02:00,92.0,111.66,27.18,58.41,46.0,101.15,13,17,17
2018-10-14 09:41:34+02:00,92.0,108.75,27.22,58.34,48.21,101.16,14,19,19
2018-10-14 09:42:04+02:00,92.0,111.55,27.21,58.27,47.11,101.15,13,19,19
2018-10-14 09:42:34+02:00,92.0,114.46,27.27,58.28,47.53,101.15,14,20,20
2018-10-14 09:43:04+02:00,92.0,112.06,27.25,58.23,46.82,101.15,14,19,19
2018-10-14 09:43:34+02:00,92.0,103.78,27.28,58.34,46.21,101.15,15,19,19
2018-10-14 09:44:04+02:00,92.0,105.89,27.24,58.43,45.72,101.15,15,19,20
2018-10-14 09:44:34+02:00,92.0,105.07,27.21,58.41,47.35,101.15,14,19,21
2018-10-14 09:45:04+02:00,92.0,110.08,27.22,58.3,46.56,101.15,15,20,20
2018-10-14 09:45:34+02:00,92.0,114.95,27.27,58.29,46.92,101.16,13,18,18
2018-10-14 09:46:04+02:00,92.0,118.85,27.24,58.26,53.78,101.15,14,19,19
2018-10-14 09:46:34+02:00,92.0,121.22,27.25,58.25,47.3,101.15,12,15,17
2018-10-14 09:47:04+02:00,92.0,119.48,27.28,58.26,47.91,101.15,14,19,20
2018-10-14 09:47:34+02:00,92.0,119.36,27.25,58.19,47.12,101.15,13,19,19
2018-10-14 09:48:04+02:00,92.0,120.08,27.3,58.21,47.96,101.16,14,19,21
2018-10-14 09:48:34+02:00,92.0,117.35,27.27,58.19,48.55,101.16,14,17,18
2018-10-14 09:49:04+02:00,91.0,109.9,27.25,58.24,47.44,101.16,14,18,18
2018-10-14 09:49:34+02:00,91.0,100.39,27.27,58.24,46.98,101.16,13,18,20
2018-10-14 09:50:04+02:00,91.0,97.48,27.25,58.19,46.71,101.16,14,19,23
2018-10-14 09:50:34+02:00,91.0,102.67,27.27,58.24,46.86,101.16,15,19,20
2018-10-14 09:51:04+02:00,91.0,111.08,27.25,58.2,46.43,101.16,14,19,19
2018-10-14 09:51:34+02:00,91.0,117.74,27.25,58.16,47.53,101.16,12,19,21
2018-10-14 09:52:04+02:00,91.0,121.59,27.28,58.16,45.62,101.16,13,18,18
2018-10-14 09:52:34+02:00,91.0,121.92,27.32,58.1,51.35,101.16,14,19,19
2018-10-14 09:53:04+02:00,91.0,114.47,27.28,58.11,46.47,101.16,15,18,18
2018-10-14 09:53:34+02:00,91.0,112.97,27.28,58.05,46.44,101.16,14,17,17
2018-10-14 09:54:04+02:00,91.0,117.9,27.32,58.16,47.34,101.16,15,19,20
2018-10-14 09:54:34+02:00,91.0,115.38,27.28,58.12,47.29,101.16,13,19,19
2018-10-14 09:55:04+02:00,91.0,106.38,27.3,58.07,47.46,101.16,14,20,20
2018-10-14 09:55:34+02:00,91.0,98.06,27.32,58.01,46.82,101.16,13,21,23
2018-10-14 09:56:04+02:00,91.0,89.69,27.35,57.87,47.64,101.16,15,20,21
2018-10-14 09:56:34+02:00,91.0,82.22,27.38,57.88,47.87,101.16,14,20,22
2018-10-14 09:57:04+02:00,91.0,73.42,27.35,57.86,46.43,101.16,13,21,21
2018-10-14 09:57:34+02:00,91.0,66.55,27.37,57.88,47.16,101.17,14,21,21
2018-10-14 09:58:04+02:00,90.0,57.69,27.35,57.82,47.75,101.17,13,19,19
2018-10-14 09:58:34+02:00,90.0,50.07,27.4,57.78,47.22,101.17,15,20,20
2018-10-14 09:59:04+02:00,90.0,47.51,27.38,57.89,50.36,101.17,15,19,19
2018-10-14 09:59:34+02:00,90.0,49.19,27.38,57.91,49.89,101.17,16,20,20
2018-10-14 10:00:04+02:00,90.0,51.26,27.37,57.84,46.58,101.17,16,23,23
2018-10-14 10:00:34+02:00,90.0,54.35,27.38,57.82,47.25,101.17,13,17,17
2018-10-14 10:01:04+02:00,90.0,60.51,27.38,57.8,47.27,101.17,17,22,23
2018-10-14 10:01:34+02:00,90.0,64.74,27.38,57.77,47.97,101.17,16,22,23
2018-10-14 10:02:04+02:00,90.0,66.6,27.4,57.87,48.56,101.17,13,16,16
2018-10-14 10:02:34+02:00,90.0,68.91,27.37,57.84,46.68,101.17,13,16,18
2018-10-14 10:03:04+02:00,90.0,73.27,27.38,57.79,47.75,101.17,15,19,20
2018-10-14 10:03:34+02:00,90.0,71.47,27.4,57.91,46.6,101.17,15,19,19
2018-10-14 10:04:04+02:00,90.0,64.45,27.35,57.98,47.37,101.17,14,18,20
2018-10-14 10:04:34+02:00,90.0,54.75,27.35,57.76,47.51,101.17,15,21,22
2018-10-14 10:05:04+02:00,90.0,44.93,27.41,57.73,46.4,101.17,15,19,21
2018-10-14 10:05:34+02:00,90.0,41.15,27.38,57.78,46.15,101.17,12,18,21
2018-10-14 10:06:04+02:00,90.0,41.78,27.38,57.85,47.62,101.17,14,18,20
2018-10-14 10:06:34+02:00,90.0,42.86,27.37,57.91,47.85,101.17,13,17,17
2018-10-14 10:07:04+02:00,89.0,42.41,27.37,57.95,46.76,101.17,14,18,18
2018-10-14 10:07:34+02:00,89.0,43.05,27.34,57.93,46.76,101.17,14,18,20
2018-10-14 10:08:04+02:00,89.0,42.14,27.34,57.91,47.37,101.17,16,20,20
2018-10-14 10:08:34+02:00,89.0,42.78,27.35,57.88,54.18,101.17,15,19,19
2018-10-14 10:09:04+02:00,89.0,42.84,27.35,57.8,47.92,101.17,12,18,18
2018-10-14 10:09:34+02:00,89.0,42.39,27.37,57.73,47.79,101.16,15,21,21
2018-10-14 10:10:04+02:00,89.0,43.53,27.38,57.78,48.78,101.17,15,18,18
2018-10-14 10:10:34+02:00,89.0,43.53,27.41,57.83,47.13,101.16,14,17,20
2018-10-14 10:11:04+02:00,89.0,44.1,27.37,57.76,46.62,101.17,15,19,19
2018-10-14 10:11:34+02:00,89.0,44.1,27.35,57.91,46.8,101.17,14,16,16
2018-10-14 10:12:04+02:00,89.0,44.04,27.32,57.84,47.93,101.16,16,20,20
2018-10-14 10:12:34+02:00,89.0,43.53,27.37,57.78,47.73,101.16,13,18,18
2018-10-14 10:13:04+02:00,89.0,40.02,27.4,57.67,47.61,101.16,14,18,24
2018-10-14 10:13:34+02:00,89.0,38.15,27.38,57.73,47.25,101.16,13,17,17
2018-10-14 10:14:04+02:00,89.0,37.19,27.37,57.89,46.55,101.16,14,20,22
2018-10-14 10:14:34+02:00,89.0,36.68,27.37,57.99,47.08,101.16,14,20,21
2018-10-14 10:15:04+02:00,89.0,35.09,27.32,57.95,47.88,101.16,13,17,17
2018-10-14 10:15:34+02:00,89.0,35.54,27.32,57.87,46.48,101.16,14,19,19
2018-10-14 10:16:04+02:00,88.0,35.36,27.34,57.89,47.4,101.16,14,19,19
2018-10-14 10:16:34+02:00,88.0,35.75,27.34,57.76,46.37,101.16,14,19,21
2018-10-14 10:17:04+02:00,88.0,38.12,27.34,57.73,47.11,101.16,15,20,21
2018-10-14 10:17:34+02:00,88.0,40.55,27.35,57.89,47.02,101.16,15,19,19
2018-10-14 10:18:04+02:00,88.0,40.55,27.35,57.96,48.03,101.16,15,19,21
2018-10-14 10:18:34+02:00,88.0,41.63,27.32,57.87,46.99,101.16,15,19,22
2018-10-14 10:19:04+02:00,88.0,41.12,27.32,57.89,47.41,101.16,14,19,22
2018-10-14 10:19:34+02:00,88.0,42.14,27.37,57.85,46.85,101.16,14,18,18
2018-10-14 10:20:04+02:00,88.0,44.7,27.37,57.82,48.25,101.16,13,18,18
2018-10-14 10:20:34+02:00,88.0,46.11,27.37,57.9,48.74,101.15,14,19,21
2018-10-14 10:21:04+02:00,88.0,46.44,27.34,57.82,46.25,101.16,15,19,21
2018-10-14 10:21:34+02:00,88.0,46.59,27.35,57.89,47.96,101.16,14,19,21
2018-10-14 10:22:04+02:00,88.0,45.8,27.34,57.86,47.78,101.15,13,18,22
2018-10-14 10:22:34+02:00,88.0,47.11,27.34,57.87,48.5,101.15,14,18,18
2018-10-14 10:23:04+02:00,88.0,52.51,27.37,57.92,46.76,101.15,14,19,21
2018-10-14 10:23:34+02:00,88.0,69.13,27.31,57.98,46.18,101.15,14,18,18
2018-10-14 10:24:04+02:00,88.0,55.14,27.34,57.91,48.32,101.15,15,21,21
2018-10-14 10:24:34+02:00,88.0,54.95,27.35,57.86,48.73,101.14,15,19,21
2018-10-14 10:25:04+02:00,87.0,66.85,27.34,57.83,48.29,101.15,13,17,19
2018-10-14 10:25:34+02:00,87.0,57.66,27.35,57.87,46.68,101.14,14,18,19
2018-10-14 10:26:04+02:00,87.0,57.98,27.34,57.87,47.09,101.15,15,20,22
2018-10-14 10:26:34+02:00,87.0,59.09,27.34,57.84,47.1,101.15,15,18,20
2018-10-14 10:27:04+02:00,87.0,60.59,27.37,57.82,46.16,101.14,13,18,18
2018-10-14 10:27:34+02:00,87.0,63.17,27.35,57.84,47.05,101.15,17,21,22
2018-10-14 10:28:04+02:00,87.0,71.25,27.35,57.75,46.56,101.14,14,19,21
2018-10-14 10:28:34+02:00,87.0,75.76,27.4,57.84,47.31,101.14,14,21,24
2018-10-14 10:29:04+02:00,87.0,77.08,27.37,57.87,46.53,101.14,14,18,18
2018-10-14 10:29:34+02:00,87.0,80.54,27.37,57.93,48.79,101.14,16,21,22
2018-10-14 10:30:04+02:00,87.0,84.62,27.35,57.81,46.48,101.14,14,18,18
2018-10-14 10:30:34+02:00,87.0,81.75,27.34,57.94,46.55,101.14,14,17,17
2018-10-14 10:31:04+02:00,87.0,80.16,27.31,57.8,47.49,101.14,14,17,18
2018-10-14 10:31:34+02:00,87.0,80.44,27.38,57.76,48.46,101.14,15,18,18
2018-10-14 10:32:04+02:00,87.0,78.55,27.37,57.76,45.98,101.14,14,19,19
2018-10-14 10:32:34+02:00,87.0,77.83,27.38,57.69,47.97,101.14,14,19,19
2018-10-14 10:33:04+02:00,87.0,72.52,27.37,57.82,48.25,101.14,14,18,18
2018-10-14 10:33:34+02:00,87.0,66.0,27.35,57.88,47.09,101.13,13,17,17
2018-10-14 10:34:04+02:00,86.0,62.99,27.34,57.88,46.01,101.13,15,19,19
2018-10-14 10:34:34+02:00,86.0,64.22,27.37,57.93,47.32,101.13,13,18,20
2018-10-14 10:35:04+02:00,86.0,67.05,27.32,57.92,47.09,101.13,14,19,21
2018-10-14 10:35:34+02:00,86.0,68.55,27.35,57.92,47.08,101.13,14,18,18
2018-10-14 10:36:04+02:00,86.0,72.31,27.35,57.86,47.67,101.13,13,18,18
2018-10-14 10:36:34+02:00,86.0,76.91,27.35,57.73,46.97,101.14,15,19,19
2018-10-14 10:37:04+02:00,86.0,79.28,27.38,57.75,47.88,101.14,14,18,21
2018-10-14 10:37:34+02:00,86.0,81.41,27.4,57.7,47.37,101.13,13,18,18
2018-10-14 10:38:04+02:00,86.0,86.15,27.41,57.79,47.0,101.14,13,17,17
2018-10-14 10:38:34+02:00,86.0,89.12,27.38,57.78,46.55,101.13,14,17,17
2018-10-14 10:39:04+02:00,86.0,97.86,27.4,57.85,47.0,101.14,14,18,19
2018-10-14 10:39:34+02:00,86.0,106.32,27.35,57.82,50.0,101.14,14,19,20
2018-10-14 10:40:04+02:00,86.0,108.0,27.37,57.79,46.93,101.13,14,17,17
2018-10-14 10:40:34+02:00,86.0,99.21,27.37,57.76,50.49,101.13,13,18,19
2018-10-14 10:41:04+02:00,86.0,97.86,27.38,57.74,46.78,101.13,13,22,22
2018-10-14 10:41:34+02:00,86.0,107.98,27.4,57.73,50.17,101.13,15,19,19
2018-10-14 10:42:04+02:00,86.0,112.31,27.41,57.67,45.22,101.14,13,18,20
2018-10-14 10:42:34+02:00,85.0,104.08,27.41,57.76,46.34,101.13,14,18,20
2018-10-14 10:43:04+02:00,85.0,114.83,27.41,57.72,47.36,101.13,14,18,18
2018-10-14 10:43:34+02:00,85.0,113.4,27.37,57.86,46.95,101.13,12,17,17
2018-10-14 10:44:04+02:00,85.0,98.06,27.38,57.85,46.58,101.13,15,19,22
2018-10-14 10:44:34+02:00,85.0,93.04,27.37,57.92,45.45,101.13,15,21,22
2018-10-14 10:45:04+02:00,85.0,90.28,27.34,57.89,47.39,101.13,14,20,21
2018-10-14 10:45:34+02:00,85.0,87.28,27.32,57.95,47.19,101.13,14,17,17
2018-10-14 10:46:04+02:00,85.0,83.76,27.34,57.85,45.83,101.13,14,19,20
2018-10-14 10:46:34+02:00,85.0,71.84,27.35,57.86,47.78,101.13,15,20,20
2018-10-14 10:47:04+02:00,85.0,70.82,27.34,57.92,50.15,101.13,14,18,18
2018-10-14 10:47:34+02:00,85.0,72.11,27.35,57.83,46.77,101.13,14,18,18
2018-10-14 10:48:04+02:00,85.0,66.47,27.38,57.79,46.29,101.14,14,21,22
2018-10-14 10:48:34+02:00,85.0,66.79,27.38,57.87,46.93,101.14,15,20,23
2018-10-14 10:49:04+02:00,85.0,71.93,27.37,57.87,47.84,101.13,14,19,21
2018-10-14 10:49:34+02:00,85.0,79.23,27.37,57.8,47.13,101.13,14,20,20
2018-10-14 10:50:04+02:00,85.0,87.81,27.37,57.91,47.59,101.13,12,17,19
2018-10-14 10:50:34+02:00,85.0,92.8,27.37,57.83,47.73,101.14,14,18,18
2018-10-14 10:51:04+02:00,85.0,87.36,27.4,57.91,48.24,101.14,13,20,21
2018-10-14 10:51:34+02:00,85.0,79.49,27.35,57.89,46.74,101.13,15,21,21
2018-10-14 10:52:04+02:00,84.0,77.6,27.37,58.06,47.0,101.13,14,20,22
2018-10-14 10:52:34+02:00,84.0,79.61,27.34,57.92,48.1,101.13,15,21,22
2018-10-14 10:53:04+02:00,84.0,88.73,27.35,57.87,46.38,101.13,14,18,19
2018-10-14 10:53:34+02:00,84.0,90.62,27.38,57.83,46.92,101.13,14,19,20
2018-10-14 10:54:04+02:00,84.0,89.75,27.37,57.87,48.21,101.13,13,17,17
2018-10-14 10:54:34+02:00,84.0,80.49,27.35,58.07,47.92,101.13,16,20,20
2018-10-14 10:55:04+02:00,84.0,89.28,27.37,58.18,46.94,101.13,14,19,19
2018-10-14 10:55:34+02:00,84.0,100.65,27.32,57.98,46.71,101.12,14,19,20
2018-10-14 10:56:04+02:00,84.0,102.5,27.35,58.17,47.13,101.12,13,16,18
2018-10-14 10:56:34+02:00,84.0,120.53,27.34,57.97,46.54,101.12,15,20,20
2018-10-14 10:57:04+02:00,84.0,143.86,27.35,57.89,46.12,101.12,13,20,21
2018-10-14 10:57:34+02:00,84.0,139.89,27.37,57.84,46.95,101.12,14,18,19
2018-10-14 10:58:04+02:00,84.0,124.24,27.38,57.76,48.05,101.12,13,18,18
2018-10-14 10:58:34+02:00,84.0,135.69,27.4,57.73,46.22,101.13,13,18,19
2018-10-14 10:59:04+02:00,84.0,164.26,27.4,57.8,45.13,101.12,14,18,18
2018-10-14 10:59:34+02:00,84.0,189.55,27.41,57.77,43.57,101.12,12,17,18
2018-10-14 11:00:04+02:00,84.0,202.82,27.38,57.72,47.27,101.11,14,19,19
2018-10-14 11:00:34+02:00,84.0,196.0,27.4,57.69,47.09,101.11,14,19,19
2018-10-14 11:01:04+02:00,83.0,172.64,27.42,57.75,46.45,101.11,13,18,18
2018-10-14 11:01:34+02:00,83.0,162.45,27.41,57.76,48.31,101.11,14,20,22
2018-10-14 11:02:04+02:00,83.0,181.38,27.44,57.7,48.18,101.11,13,18,20
2018-10-14 11:02:34+02:00,83.0,215.58,27.41,58.95,47.4,101.11,13,18,20
2018-10-14 11:03:04+02:00,83.0,249.97,27.24,58.51,45.23,101.11,15,21,22
2018-10-14 11:03:34+02:00,83.0,262.52,27.25,58.28,46.34,101.1,14,20,20
2018-10-14 11:04:04+02:00,83.0,364.15,27.35,57.88,45.75,101.1,14,17,17
2018-10-14 11:04:34+02:00,83.0,281.15,27.41,57.74,46.52,101.11,15,22,25
2018-10-14 11:05:04+02:00,83.0,281.54,27.45,57.63,43.85,101.1,12,16,16
2018-10-14 11:05:34+02:00,83.0,360.83,27.47,57.46,45.12,101.11,11,15,15
2018-10-14 11:06:04+02:00,83.0,361.34,27.51,57.47,43.3,101.1,13,18,19
2018-10-14 11:06:34+02:00,83.0,329.33,27.57,57.27,44.56,101.1,12,18,18
2018-10-14 11:07:04+02:00,83.0,217.73,27.6,57.33,47.23,101.1,14,18,18
2018-10-14 11:07:34+02:00,83.0,175.1,27.57,57.43,47.13,101.12,12,15,15
2018-10-14 11:08:04+02:00,83.0,159.8,27.6,57.47,46.81,101.11,14,19,21
2018-10-14 11:08:34+02:00,83.0,157.42,27.58,58.84,47.14,101.11,16,23,24
2018-10-14 11:09:04+02:00,83.0,161.79,27.41,58.8,46.99,101.11,13,17,19
2018-10-14 11:09:34+02:00,82.0,153.68,27.28,58.88,46.64,101.11,14,19,19
2018-10-14 11:10:04+02:00,82.0,152.34,27.3,58.29,47.44,101.11,15,21,21
2018-10-14 11:10:34+02:00,82.0,259.84,27.38,57.98,46.56,101.1,13,17,19
2018-10-14 11:11:04+02:00,82.0,210.27,27.41,57.96,48.18,101.11,15,21,21
2018-10-14 11:11:34+02:00,82.0,177.13,27.41,58.12,47.63,101.11,13,16,18
2018-10-14 11:12:04+02:00,82.0,309.96,27.42,57.85,45.3,101.1,13,18,18
2018-10-14 11:12:34+02:00,82.0,301.67,27.47,58.21,56.23,101.1,14,19,19
2018-10-14 11:13:04+02:00,82.0,302.31,27.45,58.28,48.92,101.1,12,18,20
2018-10-14 11:13:34+02:00,82.0,297.1,27.51,57.82,45.42,101.1,14,17,17
2018-10-14 11:14:04+02:00,82.0,298.17,27.54,58.22,45.36,101.1,12,15,16
2018-10-14 11:14:34+02:00,82.0,291.91,27.54,57.65,45.7,101.1,14,19,20
2018-10-14 11:15:04+02:00,82.0,266.49,27.55,57.43,44.86,101.11,14,18,20
2018-10-14 11:15:34+02:00,82.0,271.59,27.64,57.44,46.49,101.1,11,16,17
2018-10-14 11:16:04+02:00,82.0,268.28,27.66,57.27,44.38,101.11,10,17,17
2018-10-14 11:16:34+02:00,82.0,215.44,27.68,57.21,46.14,101.11,12,18,19
2018-10-14 11:17:04+02:00,82.0,284.11,27.65,57.14,45.36,101.11,13,20,21
2018-10-14 11:17:34+02:00,82.0,281.02,27.66,57.05,45.71,101.11,13,18,18
2018-10-14 11:18:04+02:00,82.0,251.52,27.69,57.04,45.07,101.11,13,17,19
2018-10-14 11:18:34+02:00,81.0,244.14,27.72,56.99,47.83,101.11,12,18,20
2018-10-14 11:19:04+02:00,81.0,255.42,27.72,56.95,46.84,101.1,13,17,19
2018-10-14 11:19:34+02:00,81.0,280.99,27.68,56.89,46.09,101.1,13,18,22
2018-10-14 11:20:04+02:00,81.0,289.87,27.74,56.9,45.61,101.1,12,17,17
2018-10-14 11:20:34+02:00,81.0,330.24,27.72,56.92,50.07,101.09,13,17,17
2018-10-14 11:21:04+02:00,81.0,346.77,27.72,56.89,46.65,101.09,14,17,17
2018-10-14 11:21:34+02:00,81.0,357.57,27.75,56.89,45.88,101.09,12,15,15
2018-10-14 11:22:04+02:00,81.0,337.03,27.84,56.83,47.0,101.1,13,16,17
2018-10-14 11:22:34+02:00,81.0,321.69,27.84,57.01,46.07,101.09,13,18,18
2018-10-14 11:23:04+02:00,81.0,305.93,27.81,56.99,45.15,101.09,11,15,15
2018-10-14 11:23:34+02:00,81.0,301.73,27.85,56.95,44.8,101.1,13,17,17
2018-10-14 11:24:04+02:00,81.0,304.79,27.81,56.9,48.28,101.09,13,17,18
2018-10-14 11:24:34+02:00,81.0,293.27,27.82,56.92,46.41,101.1,11,17,17
2018-10-14 11:25:04+02:00,81.0,299.76,27.82,56.8,46.19,101.1,12,16,16
2018-10-14 11:25:34+02:00,81.0,300.93,27.84,56.77,46.01,101.1,13,18,18
2018-10-14 11:26:04+02:00,81.0,301.24,27.82,56.82,45.84,101.1,13,15,16
2018-10-14 11:26:34+02:00,81.0,297.02,27.81,56.83,46.78,101.09,13,16,17
2018-10-14 11:27:04+02:00,81.0,279.89,27.79,56.93,44.67,101.1,12,16,16
2018-10-14 11:27:34+02:00,80.0,267.34,27.76,57.31,53.22,101.09,13,17,17
2018-10-14 11:28:04+02:00,80.0,248.35,27.69,57.33,45.95,101.1,12,16,16
2018-10-14 11:28:34+02:00,80.0,236.04,27.72,57.04,50.56,101.09,11,16,16
2018-10-14 11:29:04+02:00,80.0,224.4,27.75,57.05,44.84,101.09,13,18,20
2018-10-14 11:29:34+02:00,80.0,219.75,27.76,57.16,47.83,101.09,12,17,17
2018-10-14 11:30:04+02:00,80.0,216.48,27.75,57.06,47.79,101.09,15,20,21
2018-10-14 11:30:34+02:00,80.0,216.48,27.79,57.02,45.39,101.1,12,16,18
2018-10-14 11:31:04+02:00,80.0,212.51,27.76,57.2,45.9,101.09,13,17,17
2018-10-14 11:31:34+02:00,80.0,205.7,27.71,57.41,46.19,101.09,12,17,17
2018-10-14 11:32:04+02:00,80.0,208.64,27.65,57.24,45.58,101.09,11,14,15
2018-10-14 11:32:34+02:00,80.0,208.58,27.72,57.21,45.04,101.09,12,16,18
2018-10-14 11:33:05+02:00,80.0,207.29,27.72,57.5,47.68,101.09,12,16,18
2018-10-14 11:33:35+02:00,80.0,206.79,27.64,57.35,48.08,101.09,13,17,20
2018-10-14 11:34:05+02:00,80.0,200.23,27.68,57.25,47.88,101.09,13,18,21
2018-10-14 11:34:34+02:00,80.0,186.13,27.72,57.19,43.78,101.09,13,17,17
2018-10-14 11:35:04+02:00,80.0,185.38,27.75,57.24,45.38,101.09,13,18,20
2018-10-14 11:35:34+02:00,80.0,181.96,27.72,57.38,45.83,101.1,13,18,18
2018-10-14 11:36:04+02:00,79.0,173.44,27.69,57.32,46.08,101.1,13,17,19
2018-10-14 11:36:34+02:00,79.0,170.76,27.71,57.5,49.58,101.09,11,18,19
2018-10-14 11:37:04+02:00,79.0,171.64,27.64,57.5,46.67,101.09,13,16,16
2018-10-14 11:37:34+02:00,79.0,172.89,27.61,57.5,46.22,101.1,12,16,16
2018-10-14 11:38:04+02:00,79.0,183.66,27.64,57.35,49.21,101.1,13,16,16
2018-10-14 11:38:34+02:00,79.0,181.22,27.66,57.43,45.81,101.09,12,17,20
2018-10-14 11:39:04+02:00,79.0,183.29,27.66,57.41,44.91,101.09,11,14,15
2018-10-14 11:39:34+02:00,79.0,183.78,27.65,57.63,46.64,101.09,12,16,16
2018-10-14 11:40:04+02:00,79.0,179.3,27.6,57.87,53.09,101.09,12,17,18
2018-10-14 11:40:34+02:00,79.0,177.07,27.52,57.74,49.55,101.09,12,16,17
2018-10-14 11:41:04+02:00,79.0,181.58,27.6,57.64,49.71,101.09,11,17,20
2018-10-14 11:41:34+02:00,79.0,199.03,27.64,57.54,45.03,101.09,13,17,17
2018-10-14 11:42:04+02:00,79.0,202.89,27.68,57.59,45.28,101.09,13,19,22
2018-10-14 11:42:34+02:00,79.0,193.59,27.66,57.17,46.14,101.09,11,15,15
2018-10-14 11:43:04+02:00,79.0,199.53,27.78,57.03,49.18,101.09,13,17,19
2018-10-14 11:43:34+02:00,79.0,212.8,27.81,57.01,44.59,101.09,12,16,16
2018-10-14 11:44:04+02:00,79.0,226.36,27.84,57.28,47.12,101.09,11,15,15
2018-10-14 11:44:34+02:00,79.0,210.39,27.74,57.44,47.07,101.09,12,17,18
2018-10-14 11:45:04+02:00,78.0,154.32,27.68,57.24,48.42,101.1,12,15,16
2018-10-14 11:45:34+02:00,78.0,141.26,27.76,57.47,44.57,101.09,12,16,16
2018-10-14 11:46:04+02:00,78.0,159.66,27.68,57.51,47.66,101.09,13,18,18
2018-10-14 11:46:34+02:00,78.0,204.29,27.66,57.65,46.63,101.09,12,16,16
2018-10-14 11:47:04+02:00,78.0,241.14,27.58,57.67,45.48,101.09,13,17,19
2018-10-14 11:47:34+02:00,78.0,227.63,27.61,57.72,45.41,101.09,11,15,15
2018-10-14 11:48:04+02:00,78.0,229.42,27.58,57.64,44.33,101.09,13,18,18
2018-10-14 11:48:34+02:00,78.0,258.5,27.61,57.79,45.53,101.1,10,15,16
2018-10-14 11:49:04+02:00,78.0,248.93,27.58,57.72,46.42,101.1,11,15,15
2018-10-14 11:49:34+02:00,78.0,246.67,27.64,57.69,46.15,101.1,12,14,14
2018-10-14 11:50:04+02:00,78.0,263.85,27.65,57.77,43.58,101.09,11,15,15
2018-10-14 11:50:34+02:00,78.0,257.3,27.64,57.81,46.35,101.1,13,17,19
2018-10-14 11:51:04+02:00,78.0,234.86,27.65,57.61,47.47,101.1,12,18,18
2018-10-14 11:51:34+02:00,78.0,228.8,27.69,57.34,46.29,101.1,11,16,16
2018-10-14 11:52:04+02:00,78.0,248.41,27.76,57.41,45.46,101.11,12,16,16
2018-10-14 11:52:34+02:00,78.0,230.26,27.78,57.49,46.9,101.1,12,18,21
2018-10-14 11:53:04+02:00,78.0,238.34,27.69,57.51,50.87,101.1,12,16,16
2018-10-14 11:53:34+02:00,77.0,270.63,27.71,57.48,43.28,101.1,12,17,18
2018-10-14 11:54:04+02:00,77.0,249.36,27.78,57.36,47.77,101.1,9,13,14
2018-10-14 11:54:34+02:00,77.0,244.09,27.76,57.38,46.92,101.1,9,13,16
2018-10-14 11:55:04+02:00,77.0,236.2,27.74,57.49,49.98,101.1,12,15,15
2018-10-14 11:55:34+02:00,77.0,247.73,27.75,57.53,45.91,101.1,10,15,15
2018-10-14 11:56:04+02:00,77.0,256.09,27.75,57.63,46.11,101.1,10,15,16
2018-10-14 11:56:34+02:00,77.0,264.53,27.69,57.33,46.0,101.1,10,13,15
2018-10-14 11:57:04+02:00,77.0,265.78,27.84,57.42,45.66,101.1,11,14,14
2018-10-14 11:57:34+02:00,77.0,241.5,27.72,57.23,45.53,101.1,10,16,16
2018-10-14 11:58:04+02:00,77.0,214.57,27.84,57.5,47.38,101.1,12,15,15
2018-10-14 11:58:34+02:00,77.0,207.35,27.76,57.51,47.22,101.1,11,16,17
2018-10-14 11:59:04+02:00,77.0,212.98,27.72,57.37,45.48,101.1,10,15,16
2018-10-14 11:59:34+02:00,77.0,221.99,27.78,57.45,46.73,101.09,11,14,15
2018-10-14 12:00:04+02:00,77.0,198.7,27.78,57.47,46.7,101.1,11,14,15
2018-10-14 12:00:34+02:00,77.0,196.82,27.75,57.57,50.35,101.1,11,17,17
2018-10-14 12:01:04+02:00,77.0,219.19,27.74,57.59,45.78,101.1,10,14,20
2018-10-14 12:01:34+02:00,77.0,181.63,27.76,57.49,47.81,101.1,10,14,14
2018-10-14 12:02:04+02:00,77.0,215.65,27.76,57.6,47.34,101.1,10,14,15
2018-10-14 12:02:34+02:00,76.0,248.11,27.74,57.39,42.19,101.1,10,16,16
2018-10-14 12:03:04+02:00,76.0,219.04,27.82,57.36,44.5,101.1,10,13,18
2018-10-14 12:03:34+02:00,76.0,221.15,27.84,57.2,46.22,101.1,10,13,17
2018-10-14 12:04:04+02:00,76.0,227.49,27.81,57.59,45.68,101.09,10,14,16
2018-10-14 12:04:34+02:00,76.0,232.73,27.75,57.64,45.24,101.09,10,13,13
2018-10-14 12:05:04+02:00,76.0,224.03,27.71,57.57,44.28,101.09,11,15,17
2018-10-14 12:05:34+02:00,76.0,230.55,27.75,57.61,45.16,101.09,9,13,14
2018-10-14 12:06:04+02:00,76.0,236.59,27.75,57.53,46.99,101.09,10,14,14
2018-10-14 12:06:34+02:00,76.0,238.3,27.79,57.42,45.12,101.09,10,12,12
2018-10-14 12:07:04+02:00,76.0,214.4,27.79,57.49,46.7,101.09,10,14,15
2018-10-14 12:07:34+02:00,76.0,247.99,27.79,57.52,51.04,101.1,9,12,12
2018-10-14 12:08:04+02:00,76.0,247.95,27.78,57.54,44.67,101.09,11,15,16
2018-10-14 12:08:34+02:00,76.0,229.2,27.79,57.7,46.67,101.09,9,12,13
2018-10-14 12:09:04+02:00,76.0,214.25,27.76,57.61,50.44,101.09,10,13,13
2018-10-14 12:09:34+02:00,76.0,205.26,27.76,57.64,45.19,101.1,10,15,15
2018-10-14 12:10:04+02:00,76.0,203.04,27.76,57.66,46.81,101.1,10,13,13
2018-10-14 12:10:34+02:00,76.0,198.93,27.76,57.44,45.75,101.1,8,13,13
2018-10-14 12:11:04+02:00,76.0,205.72,27.81,57.62,46.9,101.1,9,12,12
2018-10-14 12:11:34+02:00,75.0,210.91,27.76,57.63,46.93,101.1,10,13,17
2018-10-14 12:12:04+02:00,75.0,201.64,27.78,57.59,45.17,101.1,9,15,15
2018-10-14 12:12:34+02:00,75.0,190.2,27.78,57.6,44.47,101.1,9,13,13
2018-10-14 12:13:04+02:00,75.0,185.76,27.81,57.46,45.99,101.1,10,13,15
2018-10-14 12:13:34+02:00,75.0,183.63,27.81,57.46,45.97,101.1,10,14,14
2018-10-14 12:14:04+02:00,75.0,180.53,27.81,57.5,47.66,101.1,10,13,14
2018-10-14 12:14:34+02:00,75.0,187.44,27.78,57.66,46.73,101.09,11,16,20
2018-10-14 12:15:04+02:00,75.0,186.87,27.79,57.65,45.25,101.09,11,15,15
2018-10-14 12:15:34+02:00,75.0,195.52,27.79,57.52,47.11,101.09,8,11,11
2018-10-14 12:16:04+02:00,75.0,196.71,27.86,57.54,45.12,101.09,9,12,14
2018-10-14 12:16:34+02:00,75.0,192.21,27.84,57.47,51.43,101.1,10,13,16
2018-10-14 12:17:04+02:00,75.0,189.92,27.86,57.51,46.55,101.09,11,14,17
2018-10-14 12:17:34+02:00,75.0,186.26,27.85,57.46,43.94,101.09,11,13,15
2018-10-14 12:18:04+02:00,75.0,186.24,27.86,57.31,46.71,101.09,10,14,15
2018-10-14 12:18:34+02:00,75.0,183.35,27.91,57.5,47.0,101.09,9,13,14
2018-10-14 12:19:04+02:00,75.0,185.48,27.84,57.85,47.38,101.09,10,14,16
2018-10-14 12:19:34+02:00,75.0,185.93,27.71,57.77,45.75,101.09,9,13,14
2018-10-14 12:20:04+02:00,74.0,184.22,27.76,57.77,46.56,101.09,9,13,14
2018-10-14 12:20:34+02:00,74.0,186.17,27.81,57.6,46.8,101.09,8,11,11
2018-10-14 12:21:04+02:00,74.0,182.57,27.84,57.63,45.16,101.08,11,17,20
2018-10-14 12:21:34+02:00,74.0,185.21,27.81,57.49,46.76,101.08,9,12,12
2018-10-14 12:22:04+02:00,74.0,185.54,27.85,57.72,47.33,101.09,9,13,14
2018-10-14 12:22:34+02:00,74.0,187.58,27.78,57.51,46.6,101.09,10,12,15
2018-10-14 12:23:04+02:00,74.0,189.11,27.84,57.47,46.09,101.08,10,15,15
2018-10-14 12:23:34+02:00,74.0,183.53,27.88,57.36,51.07,101.08,9,12,12
2018-10-14 12:24:04+02:00,74.0,176.02,27.89,57.28,46.76,101.08,10,14,14
2018-10-14 12:24:34+02:00,74.0,169.96,27.92,57.45,48.29,101.08,10,13,13
2018-10-14 12:25:04+02:00,74.0,164.47,27.84,57.71,47.58,101.08,8,12,14
2018-10-14 12:25:34+02:00,74.0,161.83,27.78,57.48,45.8,101.08,10,13,13
2018-10-14 12:26:04+02:00,74.0,162.67,27.85,57.44,44.53,101.08,9,11,14
2018-10-14 12:26:34+02:00,74.0,169.34,27.85,57.62,45.67,101.08,10,15,15
2018-10-14 12:27:04+02:00,74.0,174.25,27.79,57.7,48.02,101.08,9,14,18
2018-10-14 12:27:34+02:00,74.0,178.52,27.79,57.65,45.72,101.07,11,14,14
2018-10-14 12:28:04+02:00,74.0,177.95,27.82,57.54,45.67,101.07,9,13,14
2018-10-14 12:28:34+02:00,74.0,175.99,27.82,57.62,44.51,101.07,7,11,11
2018-10-14 12:29:04+02:00,73.0,176.71,27.81,57.54,45.43,101.07,10,14,14
2018-10-14 12:29:34+02:00,73.0,179.56,27.85,57.55,46.51,101.07,10,13,13
2018-10-14 12:30:04+02:00,73.0,182.13,27.82,57.51,46.12,101.07,11,14,16
2018-10-14 12:30:34+02:00,73.0,164.71,27.86,57.45,46.8,101.07,10,13,15
2018-10-14 12:31:04+02:00,73.0,195.28,27.91,57.3,46.95,101.07,10,13,13
2018-10-14 12:31:34+02:00,73.0,174.35,27.92,57.38,46.8,101.08,10,13,13
2018-10-14 12:32:04+02:00,73.0,174.68,27.89,57.38,44.76,101.08,8,10,10
2018-10-14 12:32:34+02:00,73.0,175.76,27.89,57.47,46.82,101.08,10,13,14
2018-10-14 12:33:04+02:00,73.0,176.45,27.88,57.51,48.17,101.08,9,12,13
2018-10-14 12:33:34+02:00,73.0,191.57,27.85,57.63,45.86,101.08,10,15,15
2018-10-14 12:34:04+02:00,73.0,190.76,27.84,57.65,46.83,101.08,9,11,11
2018-10-14 12:34:34+02:00,73.0,178.33,27.81,57.52,46.64,101.08,11,14,14
2018-10-14 12:35:04+02:00,73.0,173.1,27.79,57.62,48.3,101.08,8,11,12
2018-10-14 12:35:34+02:00,73.0,172.48,27.79,57.65,50.13,101.08,9,12,14
2018-10-14 12:36:04+02:00,73.0,170.6,27.78,57.53,45.9,101.08,10,15,15
2018-10-14 12:36:34+02:00,73.0,168.53,27.82,57.58,46.61,101.08,8,12,12
2018-10-14 12:37:04+02:00,73.0,168.86,27.82,57.53,46.99,101.08,8,12,12
2018-10-14 12:37:34+02:00,73.0,163.96,27.85,57.6,46.5,101.08,10,13,16
2018-10-14 12:38:04+02:00,72.0,133.32,27.81,57.3,51.55,101.09,9,14,14
2018-10-14 12:38:34+02:00,72.0,150.22,27.93,57.22,44.39,101.08,9,13,13
2018-10-14 12:39:04+02:00,72.0,137.34,27.91,57.4,46.48,101.08,10,13,13
2018-10-14 12:39:34+02:00,72.0,147.24,27.88,57.61,46.27,101.08,10,12,13
2018-10-14 12:40:04+02:00,72.0,140.38,27.81,57.54,46.76,101.08,9,13,13
2018-10-14 12:40:34+02:00,72.0,144.52,27.84,57.71,47.7,101.08,8,11,12
2018-10-14 12:41:04+02:00,72.0,138.82,27.79,57.62,47.54,101.07,9,15,15
2018-10-14 12:41:34+02:00,72.0,159.49,27.82,57.37,46.5,101.08,10,12,12
2018-10-14 12:42:04+02:00,72.0,149.94,27.88,57.42,48.1,101.07,10,14,14
2018-10-14 12:42:34+02:00,72.0,151.43,27.89,57.47,46.7,101.08,10,12,15
2018-10-14 12:43:04+02:00,72.0,146.74,27.85,57.6,46.87,101.07,7,10,11
2018-10-14 12:43:34+02:00,72.0,147.56,27.84,57.43,48.27,101.07,10,14,14
2018-10-14 12:44:04+02:00,72.0,135.95,27.89,57.45,45.69,101.07,9,14,17
2018-10-14 12:44:34+02:00,72.0,128.35,27.86,57.41,46.37,101.07,9,12,12
2018-10-14 12:45:04+02:00,72.0,146.58,27.89,57.51,45.87,101.07,9,16,17
2018-10-14 12:45:34+02:00,72.0,111.08,27.89,57.35,47.43,101.07,10,14,15
2018-10-14 12:46:04+02:00,72.0,134.16,27.96,57.5,49.0,101.07,8,11,14
2018-10-14 12:46:34+02:00,71.0,123.08,27.89,57.74,46.42,101.07,10,13,13
2018-10-14 12:47:04+02:00,71.0,141.85,27.81,57.69,46.09,101.07,10,15,15
2018-10-14 12:47:34+02:00,71.0,146.99,27.78,57.88,52.93,101.07,9,13,13
2018-10-14 12:48:04+02:00,71.0,146.22,27.75,57.74,47.88,101.07,9,13,13
2018-10-14 12:48:34+02:00,71.0,136.36,27.79,57.91,50.56,101.07,9,11,11
2018-10-14 12:49:04+02:00,71.0,139.6,27.69,57.88,46.32,101.07,9,13,15
2018-10-14 12:49:34+02:00,71.0,139.98,27.75,57.91,46.26,101.07,8,12,13
2018-10-14 12:50:04+02:00,71.0,149.5,27.76,57.87,51.38,101.07,9,13,13
2018-10-14 12:50:34+02:00,71.0,171.11,27.76,57.73,47.38,101.07,10,12,12
2018-10-14 12:51:04+02:00,71.0,164.91,27.82,57.74,44.51,101.07,8,12,12
2018-10-14 12:51:34+02:00,71.0,154.69,27.76,57.72,45.68,101.07,12,17,18
2018-10-14 12:52:04+02:00,71.0,150.3,27.81,57.86,46.56,101.07,9,13,14
2018-10-14 12:52:34+02:00,71.0,155.51,27.72,57.91,45.58,101.07,8,13,13
2018-10-14 12:53:04+02:00,71.0,163.06,27.74,57.73,45.77,101.07,9,13,15
2018-10-14 12:53:34+02:00,71.0,165.37,27.78,57.81,48.84,101.07,11,12,14
2018-10-14 12:54:04+02:00,71.0,165.11,27.79,57.62,45.18,101.06,11,15,17
2018-10-14 12:54:34+02:00,71.0,157.93,27.86,57.55,46.47,101.06,11,13,17
2018-10-14 12:55:04+02:00,70.0,160.37,27.86,57.53,46.89,101.07,8,13,13
2018-10-14 12:55:34+02:00,70.0,155.94,27.85,57.62,46.65,101.07,9,14,15
2018-10-14 12:56:04+02:00,70.0,170.94,27.84,57.71,48.04,101.07,9,15,16
2018-10-14 12:56:34+02:00,70.0,154.98,27.84,57.76,49.85,101.07,8,15,16
2018-10-14 12:57:04+02:00,70.0,150.3,27.84,57.69,47.1,101.07,10,12,12
2018-10-14 12:57:34+02:00,70.0,149.31,27.85,57.61,49.49,101.07,11,14,14
2018-10-14 12:58:04+02:00,70.0,146.53,27.89,57.77,52.75,101.07,9,11,11
2018-10-14 12:58:34+02:00,70.0,145.54,27.79,57.81,45.71,101.06,9,13,15
2018-10-14 12:59:04+02:00,70.0,156.97,27.85,57.87,46.19,101.07,8,12,14
2018-10-14 12:59:34+02:00,70.0,167.57,27.76,57.86,48.56,101.06,9,13,15
2018-10-14 13:00:04+02:00,70.0,159.36,27.75,57.99,48.42,101.07,8,11,13
2018-10-14 13:00:34+02:00,70.0,146.64,27.75,57.92,45.09,101.06,9,13,14
2018-10-14 13:01:04+02:00,70.0,122.9,27.74,57.81,44.97,101.06,10,14,15
2018-10-14 13:01:34+02:00,70.0,147.54,27.82,57.58,47.82,101.06,9,14,17
2018-10-14 13:02:04+02:00,70.0,166.1,27.89,57.64,46.45,101.06,9,11,13
2018-10-14 13:02:34+02:00,70.0,157.95,27.85,57.71,48.1,101.06,11,15,17
2018-10-14 13:03:04+02:00,70.0,145.68,27.86,57.63,45.27,101.05,10,16,16
2018-10-14 13:03:34+02:00,70.0,143.79,27.88,57.61,47.45,101.06,8,12,12
2018-10-14 13:04:04+02:00,69.0,145.03,27.84,57.6,46.06,101.06,9,13,13
2018-10-14 13:04:34+02:00,69.0,145.12,27.86,57.55,50.93,101.06,9,14,15
2018-10-14 13:05:04+02:00,69.0,153.18,27.84,57.43,45.7,101.06,8,11,11
2018-10-14 13:05:34+02:00,69.0,160.42,27.91,57.48,47.81,101.06,8,13,16
2018-10-14 13:06:04+02:00,69.0,151.85,27.89,57.6,45.69,101.06,10,13,13
2018-10-14 13:06:34+02:00,69.0,147.83,27.85,57.72,47.02,101.07,9,12,12
2018-10-14 13:07:04+02:00,69.0,150.87,27.79,57.71,47.34,101.06,9,13,13
2018-10-14 13:07:34+02:00,69.0,146.49,27.82,57.72,46.27,101.06,10,12,12
2018-10-14 13:08:04+02:00,69.0,144.15,27.78,57.78,46.3,101.06,9,13,14
2018-10-14 13:08:34+02:00,69.0,147.79,27.76,57.97,46.79,101.06,8,12,13
2018-10-14 13:09:04+02:00,69.0,146.14,27.71,57.81,47.73,101.06,11,15,16
2018-10-14 13:09:34+02:00,69.0,150.97,27.76,57.75,46.74,101.06,9,13,13
2018-10-14 13:10:04+02:00,69.0,161.59,27.79,57.62,46.36,101.06,10,14,17
2018-10-14 13:10:34+02:00,69.0,169.24,27.82,57.82,47.21,101.06,9,12,12
2018-10-14 13:11:04+02:00,69.0,178.52,27.79,57.74,46.02,101.06,9,17,18
2018-10-14 13:11:34+02:00,69.0,176.96,27.81,57.75,46.73,101.06,9,13,13
2018-10-14 13:12:04+02:00,69.0,179.45,27.79,57.77,47.34,101.06,9,14,15
2018-10-14 13:12:34+02:00,68.0,184.58,27.76,57.79,52.55,101.06,9,14,15
2018-10-14 13:13:04+02:00,68.0,181.91,27.78,57.8,47.27,101.06,10,14,14
2018-10-14 13:13:34+02:00,68.0,180.89,27.78,57.76,43.75,101.05,10,16,16
2018-10-14 13:14:04+02:00,68.0,181.81,27.79,57.91,46.08,101.05,9,12,12
2018-10-14 13:14:34+02:00,68.0,178.76,27.74,57.9,45.23,101.06,10,14,16
2018-10-14 13:15:04+02:00,68.0,176.06,27.71,57.88,46.42,101.05,9,13,14
2018-10-14 13:15:34+02:00,68.0,175.34,27.75,57.78,46.9,101.06,8,13,16
2018-10-14 13:16:04+02:00,68.0,175.45,27.76,57.75,44.14,101.05,7,12,13
2018-10-14 13:16:34+02:00,68.0,182.26,27.76,57.63,46.36,101.06,9,13,14
2018-10-14 13:17:04+02:00,68.0,185.89,27.79,57.75,45.77,101.06,9,11,11
2018-10-14 13:17:34+02:00,68.0,182.51,27.79,57.68,45.67,101.05,9,12,12
2018-10-14 13:18:04+02:00,68.0,183.29,27.79,57.55,45.73,101.05,11,14,14
2018-10-14 13:18:34+02:00,68.0,195.28,27.82,57.61,46.7,101.05,9,12,12
2018-10-14 13:19:04+02:00,68.0,194.98,27.82,57.75,47.55,101.05,10,13,13
2018-10-14 13:19:34+02:00,68.0,201.77,27.76,57.53,54.35,101.05,11,14,14
2018-10-14 13:20:04+02:00,68.0,199.91,27.84,57.53,46.78,101.05,9,13,13
2018-10-14 13:20:34+02:00,68.0,194.72,27.88,57.6,45.44,101.05,9,14,16
2018-10-14 13:21:04+02:00,67.0,190.58,27.85,57.42,49.43,101.05,7,9,12
2018-10-14 13:21:34+02:00,67.0,182.72,27.86,57.4,47.33,101.05,9,14,14
2018-10-14 13:22:04+02:00,67.0,177.04,27.91,57.4,51.34,101.05,9,12,15
2018-10-14 13:22:34+02:00,67.0,164.74,27.86,57.5,46.3,101.04,10,16,17
2018-10-14 13:23:04+02:00,67.0,174.99,27.85,57.59,46.63,101.05,9,12,14
2018-10-14 13:23:34+02:00,67.0,174.86,27.78,57.76,48.6,101.04,11,14,16
2018-10-14 13:24:04+02:00,67.0,173.89,27.78,57.68,47.47,101.04,10,13,13
2018-10-14 13:24:34+02:00,67.0,170.62,27.76,57.71,48.32,101.05,9,13,15
2018-10-14 13:25:04+02:00,67.0,168.46,27.78,57.77,47.79,101.05,9,12,12
2018-10-14 13:25:34+02:00,67.0,175.1,27.76,57.76,46.77,101.04,10,14,14
2018-10-14 13:26:04+02:00,67.0,180.83,27.76,57.92,46.84,101.04,11,14,16
2018-10-14 13:26:34+02:00,67.0,177.02,27.72,57.81,46.94,101.04,9,13,13
2018-10-14 13:27:04+02:00,67.0,168.98,27.76,57.64,49.6,101.04,9,14,15
2018-10-14 13:27:34+02:00,67.0,168.41,27.79,57.83,45.54,101.04,10,14,16
2018-10-14 13:28:04+02:00,67.0,139.52,27.76,57.65,47.13,101.03,10,13,14
2018-10-14 13:28:34+02:00,67.0,131.07,27.79,57.91,49.29,101.04,8,11,11
2018-10-14 13:29:04+02:00,67.0,125.81,27.76,57.61,47.31,101.03,7,11,15
2018-10-14 13:29:34+02:00,66.0,129.27,27.82,57.54,45.83,101.03,10,13,15
2018-10-14 13:30:04+02:00,66.0,156.06,27.86,57.65,46.15,101.03,9,12,13
2018-10-14 13:30:34+02:00,66.0,110.49,27.82,57.54,46.37,101.03,9,13,14
2018-10-14 13:31:04+02:00,66.0,140.41,27.85,57.58,46.48,101.03,9,14,14
2018-10-14 13:31:34+02:00,66.0,141.27,27.85,57.52,47.75,101.03,10,14,17
2018-10-14 13:32:04+02:00,66.0,132.81,27.86,57.38,46.72,101.03,10,14,14
2018-10-14 13:32:34+02:00,66.0,143.76,27.91,57.45,46.31,101.03,9,13,13
2018-10-14 13:33:04+02:00,66.0,128.23,27.88,57.57,46.82,101.03,11,15,17
2018-10-14 13:33:34+02:00,66.0,85.64,27.82,57.58,46.53,101.02,10,16,17
2018-10-14 13:34:04+02:00,66.0,89.44,27.84,57.51,47.4,101.02,11,16,17
2018-10-14 13:34:34+02:00,66.0,118.7,27.84,57.47,46.47,101.02,10,14,15
2018-10-14 13:35:04+02:00,66.0,115.97,27.85,57.61,45.71,101.02,10,14,18
2018-10-14 13:35:34+02:00,66.0,123.12,27.82,57.62,47.02,101.01,11,15,16
2018-10-14 13:36:04+02:00,66.0,101.07,27.84,57.43,46.37,101.01,11,14,14
2018-10-14 13:36:34+02:00,66.0,133.88,27.91,57.36,46.86,101.01,11,17,18
2018-10-14 13:37:04+02:00,66.0,130.5,27.91,57.23,47.26,101.02,9,12,14
2018-10-14 13:37:34+02:00,66.0,154.86,27.93,57.55,45.81,101.02,9,11,12
2018-10-14 13:38:04+02:00,66.0,136.82,27.84,57.69,48.42,101.02,10,14,14
2018-10-14 13:38:34+02:00,65.0,147.75,27.84,57.59,46.98,101.02,11,14,15
2018-10-14 13:39:04+02:00,65.0,134.17,27.84,57.38,44.71,101.01,11,15,15
2018-10-14 13:39:34+02:00,65.0,144.36,27.86,57.49,46.89,101.0,9,15,17
2018-10-14 13:40:04+02:00,65.0,157.77,27.86,57.64,46.91,101.01,8,13,13
2018-10-14 13:40:34+02:00,65.0,126.34,27.82,57.71,46.91,101.01,12,18,19
2018-10-14 13:41:04+02:00,65.0,133.65,27.78,57.85,45.85,101.02,10,14,16
2018-10-14 13:41:34+02:00,65.0,107.16,27.78,57.96,46.42,101.01,10,14,14
2018-10-14 13:42:04+02:00,65.0,104.18,27.72,58.05,47.63,101.01,10,14,14
2018-10-14 13:42:34+02:00,65.0,78.77,27.71,58.14,47.21,101.01,11,17,19
2018-10-14 13:43:04+02:00,65.0,113.34,27.72,57.95,48.54,101.0,11,16,17
2018-10-14 13:43:34+02:00,65.0,82.82,27.76,57.69,47.94,101.01,10,13,18
2018-10-14 13:44:04+02:00,65.0,79.84,27.79,57.72,45.56,101.01,10,14,16
2018-10-14 13:44:34+02:00,65.0,77.05,27.81,57.84,52.69,101.0,10,13,13
2018-10-14 13:45:04+02:00,65.0,77.53,27.76,57.88,46.54,101.0,11,16,16
2018-10-14 13:45:34+02:00,65.0,87.08,27.78,57.81,47.08,101.0,9,15,15
2018-10-14 13:46:04+02:00,65.0,85.01,27.84,57.76,46.34,101.0,13,18,18
2018-10-14 13:46:34+02:00,65.0,84.48,27.84,57.71,46.84,101.0,10,15,15
2018-10-14 13:47:04+02:00,64.0,84.18,27.85,57.64,51.32,101.0,9,14,15
2018-10-14 13:47:34+02:00,64.0,89.16,27.89,57.57,45.04,101.0,10,17,18
2018-10-14 13:48:04+02:00,64.0,89.16,27.91,57.58,45.07,100.99,10,14,16
2018-10-14 13:48:34+02:00,64.0,80.77,27.89,57.47,46.08,100.99,10,14,15
2018-10-14 13:49:04+02:00,64.0,81.88,27.92,57.71,46.46,100.99,10,13,15
2018-10-14 13:49:34+02:00,64.0,75.11,27.84,57.67,46.3,100.99,10,16,16
2018-10-14 13:50:04+02:00,64.0,74.71,27.86,57.74,47.38,100.99,11,17,19
2018-10-14 13:50:34+02:00,64.0,102.18,27.86,57.79,45.13,100.99,10,14,14
2018-10-14 13:51:04+02:00,64.0,128.18,27.84,57.88,47.5,100.99,11,17,20
2018-10-14 13:51:34+02:00,64.0,142.61,27.82,57.88,45.9,100.99,11,14,15
2018-10-14 13:52:04+02:00,64.0,130.75,27.85,57.85,47.11,100.98,12,15,15
2018-10-14 13:52:34+02:00,64.0,113.69,27.82,58.06,48.39,100.99,10,14,14
2018-10-14 13:53:04+02:00,64.0,148.88,27.76,58.06,45.03,100.98,11,16,18
2018-10-14 13:53:34+02:00,64.0,129.42,27.76,57.78,44.12,100.98,11,15,16
2018-10-14 13:54:04+02:00,64.0,117.1,27.82,57.66,50.09,100.99,10,15,15
2018-10-14 13:54:34+02:00,64.0,99.28,27.85,57.66,46.31,100.99,10,15,16
2018-10-14 13:55:04+02:00,64.0,140.48,27.86,57.71,47.95,100.99,11,16,16
2018-10-14 13:55:34+02:00,63.0,157.42,27.86,57.74,46.63,100.99,10,16,16
2018-10-14 13:56:04+02:00,63.0,157.1,27.88,57.66,45.93,100.99,12,17,18
2018-10-14 13:56:34+02:00,63.0,91.59,27.89,57.62,45.52,100.98,12,18,18
2018-10-14 13:57:04+02:00,63.0,92.97,27.91,57.74,44.64,100.99,12,16,17
2018-10-14 13:57:34+02:00,63.0,137.77,27.86,57.93,48.2,100.98,11,15,18
2018-10-14 13:58:04+02:00,63.0,119.32,27.84,57.79,46.36,100.98,11,17,17
2018-10-14 13:58:34+02:00,63.0,119.53,27.88,57.83,44.91,100.98,10,13,13
2018-10-14 13:59:04+02:00,63.0,130.07,27.85,57.8,46.75,100.98,12,17,17
2018-10-14 13:59:34+02:00,63.0,88.49,27.88,57.7,46.2,100.98,11,16,17
2018-10-14 14:00:04+02:00,63.0,121.03,27.91,57.74,45.02,100.98,11,16,16
2018-10-14 14:00:34+02:00,63.0,115.91,27.89,57.63,47.84,100.98,11,16,20
2018-10-14 14:01:04+02:00,63.0,143.6,27.91,57.54,48.51,100.98,11,15,15
2018-10-14 14:01:34+02:00,63.0,102.53,27.93,57.58,45.25,100.97,11,17,17
2018-10-14 14:02:04+02:00,63.0,149.73,27.95,57.52,48.23,100.97,10,14,17
2018-10-14 14:02:34+02:00,63.0,207.86,27.96,57.74,45.12,100.97,9,13,15
2018-10-14 14:03:04+02:00,63.0,214.77,27.89,57.69,45.48,100.97,10,13,13
2018-10-14 14:03:34+02:00,63.0,147.67,27.88,57.72,46.98,100.96,10,14,14
2018-10-14 14:04:04+02:00,62.0,190.15,27.85,57.58,45.41,100.97,12,16,16
2018-10-14 14:04:34+02:00,62.0,241.59,27.92,57.75,45.37,100.97,11,15,16
2018-10-14 14:05:04+02:00,62.0,142.76,27.85,57.54,46.13,100.97,12,17,17
2018-10-14 14:05:34+02:00,62.0,202.01,27.91,57.63,44.99,100.97,11,18,20
2018-10-14 14:06:04+02:00,62.0,132.79,27.88,57.61,44.49,100.96,12,17,17
2018-10-14 14:06:34+02:00,62.0,222.56,27.91,57.48,46.36,100.97,11,15,15
2018-10-14 14:07:04+02:00,62.0,153.48,27.95,57.44,45.71,100.97,10,16,17
2018-10-14 14:07:34+02:00,62.0,220.7,27.96,57.66,46.72,100.96,9,13,13
2018-10-14 14:08:04+02:00,62.0,161.01,27.88,57.53,43.86,100.96,11,17,17
2018-10-14 14:08:34+02:00,62.0,218.58,27.95,57.53,53.33,100.96,11,15,19
2018-10-14 14:09:04+02:00,62.0,134.85,27.93,57.5,45.31,100.96,11,14,14
2018-10-14 14:09:34+02:00,62.0,121.54,27.91,57.58,45.0,100.95,11,16,19
2018-10-14 14:10:04+02:00,62.0,172.36,27.92,57.53,48.2,100.96,10,17,18
2018-10-14 14:10:34+02:00,62.0,140.07,27.92,57.67,47.57,100.96,10,16,18
2018-10-14 14:11:04+02:00,62.0,90.71,27.89,57.56,47.22,100.96,10,15,17
2018-10-14 14:11:34+02:00,62.0,89.14,27.93,57.59,46.82,100.96,11,17,18
2018-10-14 14:12:04+02:00,62.0,148.45,27.92,57.46,45.91,100.96,10,15,17
2018-10-14 14:12:35+02:00,62.0,193.82,27.99,57.5,45.3,100.96,10,16,17
2018-10-14 14:13:05+02:00,61.0,201.14,27.95,57.47,46.02,100.96,10,13,13
2018-10-14 14:13:36+02:00,61.0,167.1,27.88,57.53,46.74,100.95,9,14,14
2018-10-14 14:14:06+02:00,61.0,132.8,27.89,57.39,47.35,100.96,10,16,17
2018-10-14 14:14:35+02:00,61.0,168.74,27.99,57.43,46.71,100.95,9,13,15
2018-10-14 14:15:05+02:00,61.0,188.12,27.92,57.51,46.94,100.95,12,15,17
2018-10-14 14:15:35+02:00,61.0,189.43,27.95,57.61,49.05,100.95,12,17,17
2018-10-14 14:16:05+02:00,61.0,165.76,27.89,57.7,45.37,100.96,10,15,16
2018-10-14 14:16:35+02:00,61.0,184.3,27.88,57.76,47.12,100.95,10,16,16
2018-10-14 14:17:05+02:00,61.0,168.61,27.86,57.61,44.15,100.95,10,14,18
2018-10-14 14:17:35+02:00,61.0,260.42,27.89,57.46,47.22,100.96,10,17,18
2018-10-14 14:18:05+02:00,61.0,209.06,27.92,57.56,45.85,100.95,10,15,16
2018-10-14 14:18:35+02:00,61.0,92.53,27.91,57.64,46.39,100.95,10,14,15
2018-10-14 14:19:05+02:00,61.0,62.56,27.92,57.47,46.87,100.95,11,16,18
2018-10-14 14:19:35+02:00,61.0,66.67,27.95,57.66,46.35,100.95,11,15,16
2018-10-14 14:20:05+02:00,61.0,77.69,27.92,57.69,44.34,100.95,11,15,16
2018-10-14 14:20:35+02:00,61.0,94.73,27.91,57.53,46.94,100.95,13,19,23
2018-10-14 14:21:05+02:00,61.0,87.07,27.93,57.53,44.54,100.94,11,17,17
2018-10-14 14:21:35+02:00,60.0,97.04,27.92,57.32,44.69,100.95,10,14,16
2018-10-14 14:22:05+02:00,60.0,109.68,27.95,57.42,45.76,100.95,11,17,21
2018-10-14 14:22:35+02:00,60.0,119.27,27.96,57.42,47.09,100.95,11,17,17
2018-10-14 14:23:05+02:00,60.0,43.64,27.99,57.47,48.15,100.94,11,17,17
2018-10-14 14:23:35+02:00,60.0,120.87,27.93,57.47,48.44,100.95,12,16,16
2018-10-14 14:24:05+02:00,60.0,52.89,27.93,57.51,44.96,100.94,11,16,19
2018-10-14 14:24:35+02:00,60.0,104.62,27.95,57.51,43.84,100.94,11,16,18
2018-10-14 14:25:05+02:00,60.0,53.94,27.93,57.3,45.83,100.94,10,15,16
2018-10-14 14:25:35+02:00,60.0,72.19,28.01,57.45,46.04,100.94,11,18,20
2018-10-14 14:26:05+02:00,60.0,45.75,27.95,57.54,45.48,100.94,10,14,16
2018-10-14 14:26:35+02:00,60.0,82.84,27.96,57.4,44.77,100.94,12,17,17
2018-10-14 14:27:05+02:00,60.0,63.74,27.96,57.38,45.95,100.94,10,15,18
2018-10-14 14:27:35+02:00,60.0,76.5,27.98,57.38,45.21,100.94,11,16,19
2018-10-14 14:28:05+02:00,60.0,73.43,27.96,57.28,45.97,100.94,9,14,14
2018-10-14 14:28:35+02:00,60.0,110.17,28.01,57.29,47.14,100.94,10,15,17
2018-10-14 14:29:05+02:00,60.0,201.23,28.02,57.12,47.43,100.94,12,15,17
2018-10-14 14:29:35+02:00,60.0,128.12,28.08,57.25,47.65,100.94,10,13,16
2018-10-14 14:30:05+02:00,59.0,115.49,28.02,57.19,46.07,100.94,10,15,15
2018-10-14 14:30:35+02:00,59.0,208.98,28.08,56.99,44.89,100.94,10,17,17
2018-10-14 14:31:05+02:00,59.0,109.86,28.09,57.05,46.46,100.94,10,14,17
2018-10-14 14:31:35+02:00,59.0,120.38,28.08,57.15,45.89,100.94,11,15,16
2018-10-14 14:32:05+02:00,59.0,116.7,28.11,57.15,44.47,100.93,9,14,14
2018-10-14 14:32:35+02:00,59.0,105.63,28.09,57.31,44.99,100.94,10,14,14
2018-10-14 14:33:05+02:00,59.0,104.26,28.02,57.4,45.85,100.93,10,15,17
2018-10-14 14:33:35+02:00,59.0,120.2,28.05,57.29,44.77,100.93,10,14,16
2018-10-14 14:34:05+02:00,59.0,151.51,28.09,57.29,48.05,100.93,11,16,16
2018-10-14 14:34:35+02:00,59.0,131.45,28.08,57.36,44.21,100.93,10,16,17
2018-10-14 14:35:05+02:00,59.0,99.24,28.09,57.13,43.7,100.93,9,14,14
2018-10-14 14:35:35+02:00,59.0,80.35,28.08,57.21,46.26,100.93,10,15,16
2018-10-14 14:36:05+02:00,59.0,81.8,28.06,57.18,47.11,100.92,10,19,20
2018-10-14 14:36:35+02:00,59.0,102.0,28.06,57.04,44.77,100.92,9,13,13
2018-10-14 14:37:05+02:00,59.0,99.14,28.09,57.01,47.24,100.93,9,12,12
2018-10-14 14:37:35+02:00,59.0,95.73,28.11,57.11,44.79,100.92,10,15,16
2018-10-14 14:38:05+02:00,59.0,80.01,28.11,57.04,46.68,100.92,9,13,15
2018-10-14 14:38:35+02:00,58.0,82.12,28.15,57.12,44.88,100.92,10,14,15
2018-10-14 14:39:05+02:00,58.0,122.36,28.16,57.27,45.48,100.92,9,14,16
2018-10-14 14:39:35+02:00,58.0,242.59,28.12,57.15,48.28,100.91,8,12,15
2018-10-14 14:40:05+02:00,58.0,284.09,28.15,57.08,46.76,100.92,9,15,15
2018-10-14 14:40:35+02:00,58.0,148.64,28.09,57.33,47.07,100.91,11,14,14
2018-10-14 14:41:05+02:00,58.0,160.86,28.06,57.29,52.28,100.91,9,15,15
2018-10-14 14:41:35+02:00,58.0,136.35,28.08,57.06,44.96,100.91,9,14,15
2018-10-14 14:42:05+02:00,58.0,154.24,28.11,57.36,47.16,100.91,11,16,16
2018-10-14 14:42:35+02:00,58.0,161.31,28.06,57.36,43.45,100.91,9,14,15
2018-10-14 14:43:05+02:00,58.0,165.69,28.05,57.26,45.21,100.91,10,15,16
2018-10-14 14:43:35+02:00,58.0,73.05,28.12,57.16,46.15,100.91,11,16,16
2018-10-14 14:44:05+02:00,58.0,121.22,28.2,57.03,43.39,100.91,12,17,17
2018-10-14 14:44:35+02:00,58.0,114.75,28.13,57.24,46.26,100.9,9,14,17
2018-10-14 14:45:05+02:00,58.0,129.25,28.09,57.12,47.27,100.9,9,15,16
2018-10-14 14:45:35+02:00,58.0,114.42,28.16,57.24,46.63,100.9,11,15,16
2018-10-14 14:46:05+02:00,58.0,129.47,28.11,57.4,44.63,100.9,10,14,16
2018-10-14 14:46:35+02:00,58.0,123.74,28.06,57.3,45.39,100.89,9,14,15
2018-10-14 14:47:05+02:00,58.0,150.82,28.12,57.31,46.31,100.9,10,18,19
2018-10-14 14:47:35+02:00,57.0,145.99,28.08,57.5,51.22,100.9,11,15,17
2018-10-14 14:48:05+02:00,57.0,127.99,28.09,57.22,45.47,100.9,10,13,14
2018-10-14 14:48:35+02:00,57.0,115.6,28.09,57.21,48.51,100.9,11,16,16
2018-10-14 14:49:05+02:00,57.0,86.42,28.11,57.01,44.31,100.89,10,14,14
2018-10-14 14:49:35+02:00,57.0,79.85,28.18,56.95,45.39,100.89,11,15,17
2018-10-14 14:50:05+02:00,57.0,69.18,28.19,57.1,47.49,100.89,10,14,14
2018-10-14 14:50:35+02:00,57.0,63.89,28.13,57.62,45.49,100.89,10,14,16
2018-10-14 14:51:05+02:00,57.0,84.58,28.08,57.58,46.09,100.88,10,14,15
2018-10-14 14:51:35+02:00,57.0,82.21,28.09,57.45,48.25,100.88,10,13,15
2018-10-14 14:52:05+02:00,57.0,90.16,28.15,57.48,44.86,100.89,8,15,16
2018-10-14 14:52:35+02:00,57.0,170.69,28.15,57.6,46.91,100.89,10,13,14
2018-10-14 14:53:05+02:00,57.0,164.39,28.12,57.59,47.06,100.89,10,13,13
2018-10-14 14:53:35+02:00,57.0,171.74,28.12,57.64,47.94,100.89,9,15,19
2018-10-14 14:54:05+02:00,57.0,154.24,28.09,57.59,46.7,100.89,9,13,14
2018-10-14 14:54:35+02:00,57.0,154.5,28.13,57.66,46.79,100.89,8,13,16
2018-10-14 14:55:05+02:00,57.0,154.06,28.05,57.7,47.89,100.88,11,15,15
2018-10-14 14:55:35+02:00,57.0,125.98,28.11,57.83,49.45,100.88,7,10,10
2018-10-14 14:56:05+02:00,56.0,29.81,28.08,57.87,44.62,100.88,8,12,13
2018-10-14 14:56:35+02:00,56.0,32.92,28.05,57.87,44.92,100.87,8,12,14
2018-10-14 14:57:05+02:00,56.0,73.41,28.06,57.79,44.59,100.87,9,13,14
2018-10-14 14:57:35+02:00,56.0,190.82,28.08,57.59,45.28,100.86,8,12,12
2018-10-14 14:58:05+02:00,56.0,222.73,28.15,57.52,47.62,100.87,9,16,16
2018-10-14 14:58:35+02:00,56.0,262.71,28.11,57.84,46.28,100.88,11,15,18
2018-10-14 14:59:05+02:00,56.0,311.9,28.08,57.67,46.57,100.87,10,14,16
2018-10-14 14:59:35+02:00,56.0,280.15,28.06,57.64,45.41,100.87,10,15,15
2018-10-14 15:00:05+02:00,56.0,211.32,28.12,57.65,48.22,100.88,10,16,16
2018-10-14 15:00:35+02:00,56.0,139.74,28.12,57.51,46.16,100.88,10,15,16
2018-10-14 15:01:05+02:00,56.0,140.71,28.11,57.49,46.78,100.88,9,13,13
2018-10-14 15:01:35+02:00,56.0,152.51,28.12,57.64,45.51,100.88,10,16,17
2018-10-14 15:02:05+02:00,56.0,150.76,28.08,57.67,46.39,100.88,9,13,14
2018-10-14 15:02:35+02:00,56.0,170.4,28.09,57.68,50.03,100.88,10,16,17
2018-10-14 15:03:05+02:00,56.0,195.75,28.09,57.42,48.95,100.88,9,14,15
2018-10-14 15:03:35+02:00,56.0,222.63,28.13,57.69,46.78,100.88,9,12,12
2018-10-14 15:04:05+02:00,56.0,192.47,28.09,58.04,47.23,100.88,12,16,16
2018-10-14 15:04:35+02:00,55.0,142.99,28.02,57.86,46.36,100.88,8,13,14
2018-10-14 15:05:05+02:00,55.0,110.2,28.02,57.68,47.28,100.87,10,14,16
2018-10-14 15:05:35+02:00,55.0,122.16,28.08,57.78,46.26,100.88,10,13,13
2018-10-14 15:06:05+02:00,55.0,135.85,28.02,57.7,49.01,100.87,10,13,16
2018-10-14 15:06:35+02:00,55.0,157.45,28.06,57.6,49.29,100.87,10,14,14
2018-10-14 15:07:05+02:00,55.0,143.7,28.08,57.62,47.14,100.87,11,16,16
2018-10-14 15:07:35+02:00,55.0,125.74,28.08,57.67,48.5,100.87,9,13,13
2018-10-14 15:08:05+02:00,55.0,122.56,28.09,57.66,47.61,100.87,9,15,15
2018-10-14 15:08:35+02:00,55.0,127.6,28.08,57.45,47.24,100.87,8,12,12
2018-10-14 15:09:05+02:00,55.0,121.82,28.11,57.56,46.76,100.87,10,12,14
2018-10-14 15:09:35+02:00,55.0,116.25,28.11,57.5,46.31,100.86,10,14,15
2018-10-14 15:10:05+02:00,55.0,82.79,28.08,57.77,47.21,100.86,9,13,13
2018-10-14 15:10:35+02:00,55.0,23.07,28.03,57.83,45.5,100.86,8,11,11
2018-10-14 15:11:05+02:00,55.0,32.56,28.06,57.77,45.0,100.86,10,15,15
2018-10-14 15:11:35+02:00,55.0,80.68,28.06,57.76,46.01,100.85,9,14,14
2018-10-14 15:12:05+02:00,55.0,113.53,28.08,57.75,46.46,100.86,9,13,13
2018-10-14 15:12:35+02:00,54.0,189.85,28.06,57.58,45.99,100.84,10,12,15
2018-10-14 15:13:05+02:00,54.0,265.12,28.09,57.69,48.05,100.85,9,13,13
2018-10-14 15:13:35+02:00,54.0,263.57,28.08,57.69,46.35,100.84,10,14,16
2018-10-14 15:14:05+02:00,54.0,262.57,28.02,57.83,47.32,100.84,9,14,18
2018-10-14 15:14:35+02:00,54.0,258.64,28.02,57.86,46.56,100.84,9,16,16
2018-10-14 15:15:05+02:00,54.0,245.29,28.06,57.81,47.92,100.84,9,13,14
2018-10-14 15:15:35+02:00,54.0,219.01,28.06,57.63,47.22,100.84,9,13,13
2018-10-14 15:16:05+02:00,54.0,111.61,28.13,57.58,45.51,100.83,9,13,14
2018-10-14 15:16:35+02:00,54.0,179.96,28.09,57.65,45.94,100.83,8,11,12
2018-10-14 15:17:05+02:00,54.0,126.15,28.09,57.68,45.66,100.83,10,15,15
2018-10-14 15:17:35+02:00,54.0,236.61,28.06,57.71,46.21,100.83,9,13,16
2018-10-14 15:18:05+02:00,54.0,146.1,28.03,57.71,47.2,100.83,9,14,18
2018-10-14 15:18:35+02:00,54.0,142.76,28.11,57.36,46.71,100.84,8,11,11
2018-10-14 15:19:05+02:00,54.0,149.33,28.16,57.7,46.25,100.83,9,13,13
2018-10-14 15:19:35+02:00,54.0,149.77,28.08,57.74,45.44,100.84,9,12,12
2018-10-14 15:20:05+02:00,54.0,159.85,28.12,57.67,45.12,100.83,10,14,14
2018-10-14 15:20:35+02:00,54.0,133.12,28.11,57.6,46.99,100.84,9,13,13
2018-10-14 15:21:05+02:00,54.0,86.88,28.13,57.66,46.25,100.83,10,14,18
2018-10-14 15:21:35+02:00,53.0,78.56,28.11,57.57,45.64,100.84,9,11,12
2018-10-14 15:22:05+02:00,53.0,51.88,28.16,57.55,44.66,100.84,9,14,15
2018-10-14 15:22:35+02:00,53.0,71.77,28.19,57.6,46.41,100.84,9,12,16
2018-10-14 15:23:05+02:00,53.0,145.18,28.13,57.54,45.47,100.83,9,14,17
2018-10-14 15:23:35+02:00,53.0,203.12,28.15,57.67,44.32,100.84,8,11,12
2018-10-14 15:24:05+02:00,53.0,221.26,28.09,57.65,46.95,100.84,10,14,14
2018-10-14 15:24:35+02:00,53.0,211.1,28.11,57.58,47.77,100.83,9,12,13
2018-10-14 15:25:05+02:00,53.0,138.66,28.12,57.69,47.48,100.84,9,14,15
2018-10-14 15:25:35+02:00,53.0,96.38,28.09,57.5,47.61,100.84,9,14,14
2018-10-14 15:26:05+02:00,53.0,203.02,28.15,57.43,47.03,100.84,9,13,15
2018-10-14 15:26:35+02:00,53.0,120.98,28.16,57.51,44.12,100.83,10,15,18
2018-10-14 15:27:05+02:00,53.0,116.53,28.11,57.42,50.66,100.83,9,14,14
2018-10-14 15:27:35+02:00,53.0,228.97,28.15,57.54,48.33,100.83,9,14,18
2018-10-14 15:28:05+02:00,53.0,222.77,28.16,57.43,46.27,100.83,9,13,13
2018-10-14 15:28:35+02:00,53.0,108.54,28.15,57.39,50.27,100.83,9,14,16
2018-10-14 15:29:05+02:00,53.0,241.53,28.19,57.33,46.44,100.83,9,12,13
2018-10-14 15:29:35+02:00,53.0,162.37,28.16,57.48,47.15,100.83,7,11,14
2018-10-14 15:30:05+02:00,52.0,194.75,28.13,57.47,45.22,100.83,9,13,14
2018-10-14 15:30:35+02:00,52.0,112.53,28.15,57.51,46.31,100.83,8,13,15
2018-10-14 15:31:05+02:00,52.0,148.58,28.13,57.37,48.42,100.83,10,16,17
2018-10-14 15:31:35+02:00,52.0,155.8,28.15,57.41,47.64,100.83,10,13,15
2018-10-14 15:32:05+02:00,52.0,80.22,28.13,57.73,47.62,100.83,10,16,17
2018-10-14 15:32:35+02:00,52.0,135.29,28.11,57.64,47.74,100.84,9,16,18
2018-10-14 15:33:05+02:00,52.0,113.45,28.12,57.65,45.47,100.83,10,16,21
2018-10-14 15:33:35+02:00,52.0,103.07,28.08,58.0,48.85,100.83,9,16,17
2018-10-14 15:34:05+02:00,52.0,95.47,28.02,57.73,48.5,100.83,8,12,12
2018-10-14 15:34:35+02:00,52.0,95.86,28.08,57.87,47.05,100.83,10,14,15
2018-10-14 15:35:05+02:00,52.0,97.75,28.05,57.81,48.29,100.83,8,12,14
2018-10-14 15:35:35+02:00,52.0,86.49,28.05,57.76,47.56,100.82,9,13,18
2018-10-14 15:36:05+02:00,52.0,78.77,28.11,57.71,47.15,100.83,11,15,15
2018-10-14 15:36:35+02:00,52.0,81.29,28.06,57.68,48.32,100.83,10,15,18
2018-10-14 15:37:05+02:00,52.0,84.71,28.11,57.71,47.04,100.83,9,13,15
2018-10-14 15:37:35+02:00,52.0,87.5,28.06,57.66,47.34,100.82,10,14,15
2018-10-14 15:38:05+02:00,52.0,87.97,28.11,57.79,47.89,100.83,9,14,14
2018-10-14 15:38:35+02:00,51.0,84.42,28.03,57.8,47.33,100.83,11,17,17
2018-10-14 15:39:05+02:00,51.0,92.23,28.06,57.88,47.89,100.82,11,16,17
2018-10-14 15:39:35+02:00,51.0,97.93,28.05,57.8,47.13,100.81,11,16,18
2018-10-14 15:40:05+02:00,51.0,101.5,28.06,57.9,46.89,100.81,10,16,20
2018-10-14 15:40:35+02:00,51.0,118.01,28.06,57.98,46.59,100.81,9,14,16
2018-10-14 15:41:05+02:00,51.0,119.8,28.06,57.94,48.34,100.81,10,14,16
2018-10-14 15:41:35+02:00,51.0,103.02,28.02,58.01,46.33,100.8,8,13,14
2018-10-14 15:42:05+02:00,51.0,133.53,28.02,58.06,46.67,100.81,9,14,16
2018-10-14 15:42:35+02:00,51.0,145.16,28.01,58.02,46.4,100.81,9,14,15
2018-10-14 15:43:05+02:00,51.0,141.24,27.99,58.09,47.57,100.81,10,13,14
2018-10-14 15:43:35+02:00,51.0,137.15,27.99,58.17,46.73,100.81,9,14,14
2018-10-14 15:44:05+02:00,51.0,143.45,28.03,58.21,47.54,100.81,11,16,19
2018-10-14 15:44:35+02:00,51.0,143.65,28.02,58.29,46.03,100.81,9,15,15
2018-10-14 15:45:05+02:00,51.0,128.73,27.91,58.6,48.04,100.81,9,16,16
2018-10-14 15:45:35+02:00,51.0,158.87,27.85,58.44,46.45,100.8,10,15,15
2018-10-14 15:46:05+02:00,51.0,173.54,27.96,58.44,45.66,100.8,9,15,16
2018-10-14 15:46:35+02:00,51.0,186.88,27.92,58.27,47.11,100.8,10,18,19
2018-10-14 15:47:05+02:00,50.0,183.21,28.01,58.26,45.0,100.8,10,15,16
2018-10-14 15:47:35+02:00,50.0,191.59,27.99,58.04,46.68,100.79,10,15,16
2018-10-14 15:48:05+02:00,50.0,193.29,28.03,58.02,46.55,100.8,10,14,19
2018-10-14 15:48:35+02:00,50.0,200.85,28.06,57.88,47.29,100.79,10,15,15
2018-10-14 15:49:05+02:00,50.0,197.0,28.09,58.15,45.86,100.79,9,14,15
2018-10-14 15:49:35+02:00,50.0,197.43,28.03,58.1,47.71,100.8,10,14,14
2018-10-14 15:50:05+02:00,50.0,198.14,28.01,58.06,45.3,100.79,9,18,19
2018-10-14 15:50:35+02:00,50.0,199.64,28.02,57.94,46.53,100.79,12,15,15
2018-10-14 15:51:05+02:00,50.0,194.9,28.05,57.88,46.88,100.79,10,13,16
2018-10-14 15:51:35+02:00,50.0,213.22,28.09,57.94,49.32,100.79,9,14,14
2018-10-14 15:52:05+02:00,50.0,211.41,28.13,57.8,45.83,100.79,10,17,19
2018-10-14 15:52:35+02:00,50.0,198.86,28.12,57.96,52.29,100.79,11,17,17
2018-10-14 15:53:05+02:00,50.0,196.32,28.12,58.3,47.47,100.79,9,14,16
2018-10-14 15:53:35+02:00,50.0,191.77,28.06,58.32,44.62,100.79,10,15,17
2018-10-14 15:54:05+02:00,50.0,211.21,28.03,58.23,47.02,100.8,11,16,16
2018-10-14 15:54:35+02:00,50.0,227.18,28.06,58.28,45.3,100.79,10,15,16
2018-10-14 15:55:05+02:00,50.0,221.93,28.05,58.3,45.91,100.79,11,19,20
2018-10-14 15:55:35+02:00,49.0,212.65,28.01,58.37,46.7,100.8,12,18,18
2018-10-14 15:56:05+02:00,49.0,227.21,28.03,58.22,47.63,100.79,12,16,17
2018-10-14 15:56:35+02:00,49.0,227.34,28.06,58.49,47.32,100.8,12,18,21
2018-10-14 15:57:05+02:00,49.0,229.34,28.01,58.59,46.76,100.79,11,15,15
2018-10-14 15:57:35+02:00,49.0,250.4,27.95,58.71,46.58,100.79,10,15,15
2018-10-14 15:58:05+02:00,49.0,234.81,28.01,58.73,47.29,100.8,11,15,17
2018-10-14 15:58:35+02:00,49.0,223.2,27.95,58.62,46.13,100.8,12,17,20
2018-10-14 15:59:05+02:00,49.0,224.83,28.01,58.53,46.38,100.79,10,15,18
2018-10-14 15:59:35+02:00,49.0,213.83,27.98,58.6,45.54,100.79,11,16,17
2018-10-14 16:00:05+02:00,49.0,233.75,28.02,58.48,45.22,100.8,12,16,17
2018-10-14 16:00:35+02:00,49.0,207.82,28.03,58.61,49.56,100.8,10,15,19
2018-10-14 16:01:05+02:00,49.0,214.92,28.02,58.7,53.27,100.79,11,15,15
2018-10-14 16:01:35+02:00,49.0,241.22,27.98,58.45,48.38,100.8,10,18,20
2018-10-14 16:02:05+02:00,49.0,235.77,28.02,58.48,45.29,100.79,12,16,18
2018-10-14 16:02:35+02:00,49.0,231.52,28.02,58.43,46.5,100.79,12,19,19
2018-10-14 16:03:05+02:00,49.0,199.52,28.03,58.34,46.37,100.8,11,18,23
2018-10-14 16:03:35+02:00,49.0,199.98,28.11,58.4,45.43,100.8,11,17,21
2018-10-14 16:04:05+02:00,48.0,191.56,28.11,58.36,47.41,100.8,10,14,16
2018-10-14 16:04:35+02:00,48.0,203.45,28.08,58.38,44.81,100.8,11,17,17
2018-10-14 16:05:05+02:00,48.0,213.34,28.06,58.42,45.98,100.81,11,17,19
2018-10-14 16:05:35+02:00,48.0,208.41,28.03,58.62,47.74,100.8,12,16,20
2018-10-14 16:06:05+02:00,48.0,204.61,28.02,58.45,45.52,100.81,11,17,17
2018-10-14 16:06:35+02:00,48.0,222.81,28.06,58.52,45.89,100.81,10,16,16
2018-10-14 16:07:05+02:00,48.0,217.36,28.02,58.68,45.09,100.81,11,16,16
2018-10-14 16:07:35+02:00,48.0,211.0,27.99,58.55,48.51,100.81,12,17,18
2018-10-14 16:08:05+02:00,48.0,214.15,28.02,58.4,45.44,100.81,13,19,19
2018-10-14 16:08:35+02:00,48.0,216.29,28.08,58.14,46.25,100.81,12,17,18
2018-10-14 16:09:05+02:00,48.0,196.68,28.12,58.16,52.35,100.81,12,16,20
2018-10-14 16:09:35+02:00,48.0,197.47,28.11,58.17,46.91,100.81,11,17,22
2018-10-14 16:10:05+02:00,48.0,198.54,28.11,58.03,46.11,100.8,11,16,16
2018-10-14 16:10:35+02:00,48.0,188.11,28.16,58.18,45.68,100.81,13,21,21
2018-10-14 16:11:05+02:00,48.0,177.85,28.12,58.05,45.56,100.8,10,18,20
2018-10-14 16:11:35+02:00,48.0,176.1,28.16,57.94,45.61,100.81,12,17,19
2018-10-14 16:12:05+02:00,48.0,182.0,28.2,57.82,44.95,100.81,11,17,17
2018-10-14 16:12:35+02:00,47.0,182.73,28.23,57.76,46.04,100.8,11,17,17
2018-10-14 16:13:05+02:00,47.0,233.66,28.25,57.89,46.64,100.81,11,14,16
2018-10-14 16:13:35+02:00,47.0,255.89,28.18,57.98,46.23,100.81,12,18,18
2018-10-14 16:14:05+02:00,47.0,188.55,28.18,57.96,45.48,100.8,11,17,18
2018-10-14 16:14:35+02:00,47.0,186.01,28.2,57.94,45.56,100.8,11,17,17
2018-10-14 16:15:05+02:00,47.0,186.16,28.19,57.94,45.35,100.8,12,15,15
2018-10-14 16:15:35+02:00,47.0,192.99,28.18,58.05,46.9,100.8,10,16,17
2018-10-14 16:16:05+02:00,47.0,189.07,28.18,57.92,46.41,100.8,11,16,16
2018-10-14 16:16:35+02:00,47.0,172.82,28.18,58.14,46.72,100.81,12,17,18
2018-10-14 16:17:05+02:00,47.0,182.12,28.13,58.26,46.91,100.81,12,17,20
2018-10-14 16:17:35+02:00,47.0,186.6,28.05,58.31,45.28,100.8,11,18,20
2018-10-14 16:18:05+02:00,47.0,178.34,28.12,58.1,48.04,100.8,12,20,23
2018-10-14 16:18:35+02:00,47.0,186.65,28.15,58.14,46.05,100.81,11,18,18
2018-10-14 16:19:05+02:00,47.0,200.4,28.15,58.05,45.77,100.8,11,17,17
2018-10-14 16:19:35+02:00,47.0,215.91,28.19,57.98,47.43,100.81,12,17,21
2018-10-14 16:20:05+02:00,47.0,254.39,28.2,58.02,46.83,100.8,13,19,23
2018-10-14 16:20:35+02:00,47.0,277.87,28.19,58.0,47.11,100.81,12,17,17
2018-10-14 16:21:05+02:00,46.0,283.86,28.19,58.02,43.72,100.8,12,19,23
2018-10-14 16:21:35+02:00,46.0,263.91,28.19,57.97,47.0,100.8,13,18,18
2018-10-14 16:22:05+02:00,46.0,243.6,28.19,58.03,46.14,100.81,11,16,17
2018-10-14 16:22:35+02:00,46.0,229.34,28.19,58.03,46.17,100.8,10,16,20
2018-10-14 16:23:05+02:00,46.0,216.61,28.22,58.02,46.74,100.8,11,17,18
2018-10-14 16:23:35+02:00,46.0,208.68,28.13,58.0,44.99,100.8,11,15,18
2018-10-14 16:24:05+02:00,46.0,215.85,28.18,58.02,46.03,100.8,12,18,19
2018-10-14 16:24:35+02:00,46.0,232.3,28.16,57.87,46.52,100.79,12,18,20
2018-10-14 16:25:05+02:00,46.0,196.56,28.19,57.84,46.28,100.79,12,17,20
2018-10-14 16:25:35+02:00,46.0,212.27,28.25,57.69,47.41,100.8,14,19,22
2018-10-14 16:26:05+02:00,46.0,204.99,28.27,57.69,46.5,100.81,14,19,20
2018-10-14 16:26:35+02:00,46.0,255.27,28.26,57.81,46.44,100.79,12,16,17
2018-10-14 16:27:05+02:00,46.0,282.2,28.25,57.78,46.8,100.8,14,19,23
2018-10-14 16:27:35+02:00,46.0,251.49,28.26,57.83,47.45,100.8,11,17,20
2018-10-14 16:28:05+02:00,46.0,208.49,28.26,57.73,48.87,100.79,11,15,15
2018-10-14 16:28:35+02:00,46.0,166.43,28.26,57.8,47.2,100.79,11,18,21
2018-10-14 16:29:05+02:00,46.0,183.84,28.22,57.96,45.02,100.79,14,19,23
2018-10-14 16:29:35+02:00,45.0,217.51,28.19,57.83,47.37,100.79,13,18,18
2018-10-14 16:30:05+02:00,45.0,204.5,28.22,57.76,46.44,100.79,12,18,21
2018-10-14 16:30:35+02:00,45.0,163.2,28.25,57.88,45.73,100.78,12,18,25
2018-10-14 16:31:05+02:00,45.0,197.3,28.22,57.78,48.7,100.79,13,19,19
2018-10-14 16:31:35+02:00,45.0,200.98,28.26,57.78,46.54,100.79,13,18,19
2018-10-14 16:32:05+02:00,45.0,187.99,28.23,57.86,47.49,100.79,11,17,19
2018-10-14 16:32:35+02:00,45.0,159.25,28.22,57.78,48.86,100.79,14,21,21
2018-10-14 16:33:05+02:00,45.0,143.52,28.23,57.9,46.87,100.78,12,17,22
2018-10-14 16:33:35+02:00,45.0,143.64,28.23,57.93,46.45,100.79,12,18,22
2018-10-14 16:34:05+02:00,45.0,154.56,28.19,58.08,46.4,100.79,13,22,22
2018-10-14 16:34:35+02:00,45.0,175.91,28.16,57.91,46.62,100.79,13,18,18
2018-10-14 16:35:05+02:00,45.0,187.2,28.2,57.95,48.04,100.79,13,17,17
2018-10-14 16:35:35+02:00,45.0,190.03,28.15,57.96,46.69,100.79,13,21,24
2018-10-14 16:36:05+02:00,45.0,173.7,28.18,57.88,46.86,100.79,13,21,21
2018-10-14 16:36:35+02:00,45.0,154.66,28.19,57.83,47.48,100.79,11,19,20
2018-10-14 16:37:05+02:00,45.0,116.32,28.23,58.01,45.41,100.79,11,16,16
2018-10-14 16:37:35+02:00,45.0,133.14,28.2,57.93,49.88,100.79,14,20,22
2018-10-14 16:38:05+02:00,44.0,183.34,28.22,57.89,47.92,100.79,13,22,24
2018-10-14 16:38:35+02:00,44.0,193.18,28.23,57.85,46.19,100.79,13,20,20
2018-10-14 16:39:05+02:00,44.0,174.37,28.19,57.85,47.02,100.79,12,19,19
2018-10-14 16:39:35+02:00,44.0,184.11,28.2,57.9,48.12,100.79,11,19,20
2018-10-14 16:40:05+02:00,44.0,174.43,28.22,57.9,46.63,100.79,13,17,25
2018-10-14 16:40:35+02:00,44.0,135.64,28.19,57.89,48.86,100.79,12,17,18
2018-10-14 16:41:06+02:00,44.0,136.81,28.19,57.96,50.67,100.78,11,18,22
2018-10-14 16:41:35+02:00,44.0,154.95,28.22,57.81,47.19,100.79,14,21,25
2018-10-14 16:42:05+02:00,44.0,165.81,28.23,57.88,46.85,100.79,13,18,19
2018-10-14 16:42:35+02:00,44.0,170.66,28.19,57.91,47.16,100.79,15,21,22
2018-10-14 16:43:05+02:00,44.0,152.64,28.22,57.78,45.38,100.78,12,19,21
2018-10-14 16:43:35+02:00,44.0,158.47,28.25,57.7,47.96,100.78,13,17,19
2018-10-14 16:44:05+02:00,44.0,150.98,28.25,57.92,46.96,100.79,12,18,20
2018-10-14 16:44:35+02:00,44.0,149.31,28.16,57.9,47.69,100.78,13,19,19
2018-10-14 16:45:05+02:00,44.0,118.39,28.16,57.89,47.3,100.78,13,21,23
2018-10-14 16:45:35+02:00,44.0,103.26,28.22,58.03,48.23,100.78,11,18,25
2018-10-14 16:46:05+02:00,43.0,105.87,28.13,58.21,44.67,100.79,14,20,22
2018-10-14 16:46:35+02:00,43.0,116.68,28.11,57.97,46.93,100.78,13,17,18
2018-10-14 16:47:05+02:00,43.0,122.06,28.16,57.98,46.8,100.78,12,18,18
2018-10-14 16:47:35+02:00,43.0,130.22,28.16,57.96,49.4,100.78,14,20,25
2018-10-14 16:48:05+02:00,43.0,137.85,28.18,58.08,46.84,100.79,10,15,17
2018-10-14 16:48:35+02:00,43.0,122.19,28.16,57.9,45.41,100.78,14,22,22
2018-10-14 16:49:05+02:00,43.0,121.69,28.19,57.91,47.17,100.78,13,20,20
2018-10-14 16:49:35+02:00,43.0,136.4,28.18,57.95,47.61,100.78,12,18,19
2018-10-14 16:50:05+02:00,43.0,137.15,28.18,57.79,45.11,100.78,14,18,19
2018-10-14 16:50:35+02:00,43.0,125.04,28.22,57.95,47.42,100.78,13,19,22
2018-10-14 16:51:05+02:00,43.0,116.07,28.16,57.92,48.01,100.78,13,19,20
2018-10-14 16:51:35+02:00,43.0,118.19,28.16,57.86,45.88,100.78,14,22,26
2018-10-14 16:52:05+02:00,43.0,111.98,28.19,57.76,45.42,100.78,14,21,23
2018-10-14 16:52:35+02:00,43.0,120.18,28.23,57.98,46.91,100.78,13,17,21
2018-10-14 16:53:05+02:00,43.0,148.73,28.16,57.9,45.91,100.78,13,17,17
2018-10-14 16:53:35+02:00,43.0,157.34,28.2,57.9,46.14,100.77,13,20,23
2018-10-14 16:54:05+02:00,43.0,129.06,28.2,58.0,47.84,100.78,14,21,25
2018-10-14 16:54:35+02:00,43.0,124.32,28.16,58.05,46.72,100.78,13,20,23
2018-10-14 16:55:05+02:00,42.0,108.22,28.15,57.97,46.9,100.78,14,17,18
2018-10-14 16:55:35+02:00,42.0,106.98,28.2,57.92,46.62,100.77,12,18,19
2018-10-14 16:56:05+02:00,42.0,123.56,28.2,57.91,46.95,100.77,13,19,25
2018-10-14 16:56:35+02:00,42.0,133.29,28.19,58.12,47.71,100.77,14,21,21
2018-10-14 16:57:05+02:00,42.0,130.51,28.13,58.2,45.98,100.77,14,21,28
2018-10-14 16:57:35+02:00,42.0,144.26,28.11,57.95,49.43,100.76,14,23,23
2018-10-14 16:58:05+02:00,42.0,155.05,28.16,57.88,49.91,100.76,14,19,19
2018-10-14 16:58:35+02:00,42.0,136.05,28.15,58.02,46.97,100.77,15,21,22
2018-10-14 16:59:05+02:00,42.0,108.47,28.12,58.04,47.57,100.77,14,23,25
2018-10-14 16:59:35+02:00,42.0,95.65,28.13,57.93,47.01,100.77,14,22,27
2018-10-14 17:00:05+02:00,42.0,77.17,28.2,57.74,46.62,100.77,12,18,23
2018-10-14 17:00:35+02:00,42.0,66.84,28.22,57.74,47.64,100.77,15,19,19
2018-10-14 17:01:05+02:00,42.0,70.1,28.2,57.62,46.68,100.77,16,21,23
2018-10-14 17:01:35+02:00,42.0,109.03,28.27,57.94,46.26,100.77,13,20,22
2018-10-14 17:02:05+02:00,42.0,106.66,28.18,57.91,45.66,100.77,15,22,26
2018-10-14 17:02:35+02:00,42.0,96.25,28.15,58.24,47.43,100.77,14,20,20
2018-10-14 17:03:05+02:00,42.0,80.01,28.03,58.59,47.93,100.78,13,19,21
2018-10-14 17:03:35+02:00,41.0,74.69,28.01,58.47,47.1,100.77,14,21,21
2018-10-14 17:04:05+02:00,41.0,86.34,28.01,58.45,48.04,100.77,14,21,22
2018-10-14 17:04:35+02:00,41.0,84.58,28.05,58.21,47.78,100.78,15,20,22
2018-10-14 17:05:05+02:00,41.0,77.82,28.06,58.12,47.17,100.77,15,20,23
2018-10-14 17:05:35+02:00,41.0,67.47,28.12,57.95,48.38,100.77,13,20,20
2018-10-14 17:06:05+02:00,41.0,53.66,28.16,57.95,47.36,100.78,15,24,27
2018-10-14 17:06:35+02:00,41.0,39.18,28.16,58.04,56.21,100.78,16,22,26
2018-10-14 17:07:05+02:00,41.0,41.7,28.15,57.96,47.64,100.78,15,22,25
2018-10-14 17:07:35+02:00,41.0,47.11,28.18,57.76,48.04,100.78,15,22,23
2018-10-14 17:08:05+02:00,41.0,53.59,28.2,57.75,47.27,100.78,13,22,24
2018-10-14 17:08:35+02:00,41.0,66.59,28.19,57.7,49.48,100.77,14,21,22
2018-10-14 17:09:05+02:00,41.0,55.86,28.19,57.82,46.74,100.77,14,21,23
2018-10-14 17:09:35+02:00,41.0,48.52,28.23,57.75,46.59,100.78,12,19,23
2018-10-14 17:10:05+02:00,41.0,55.61,28.23,57.62,49.65,100.78,14,19,21
2018-10-14 17:10:35+02:00,41.0,63.62,28.27,57.75,46.39,100.78,13,19,19
2018-10-14 17:11:05+02:00,41.0,63.75,28.22,58.01,46.28,100.78,15,22,22
2018-10-14 17:11:35+02:00,40.0,52.85,28.12,57.94,47.24,100.77,13,20,20
2018-10-14 17:12:05+02:00,40.0,58.55,28.16,57.95,46.47,100.77,16,24,27
2018-10-14 17:12:35+02:00,40.0,61.76,28.15,57.93,47.01,100.77,14,21,22
2018-10-14 17:13:05+02:00,40.0,58.37,28.16,58.29,46.09,100.78,12,19,21
2018-10-14 17:13:35+02:00,40.0,53.18,28.05,58.28,47.12,100.78,14,21,24
2018-10-14 17:14:05+02:00,40.0,59.51,28.01,58.25,47.38,100.77,13,20,20
2018-10-14 17:14:35+02:00,40.0,66.36,28.03,58.05,45.61,100.77,14,24,25
2018-10-14 17:15:05+02:00,40.0,62.37,28.06,58.08,47.34,100.77,15,23,25
2018-10-14 17:15:35+02:00,40.0,59.16,28.11,58.07,46.91,100.77,16,23,27
2018-10-14 17:16:05+02:00,40.0,56.66,28.11,58.12,47.88,100.78,13,19,20
2018-10-14 17:16:35+02:00,40.0,57.83,28.09,57.96,45.69,100.77,14,19,21
2018-10-14 17:17:05+02:00,40.0,59.72,28.13,57.89,46.36,100.78,14,21,27
2018-10-14 17:17:35+02:00,40.0,71.22,28.16,58.06,47.58,100.77,14,21,27
2018-10-14 17:18:05+02:00,40.0,69.62,28.13,58.08,47.94,100.77,14,24,26
2018-10-14 17:18:35+02:00,40.0,66.62,28.12,58.01,46.64,100.77,15,23,23
2018-10-14 17:19:05+02:00,40.0,67.91,28.12,57.94,48.27,100.78,16,22,22
2018-10-14 17:19:35+02:00,40.0,66.11,28.16,57.97,50.53,100.77,17,26,26
2018-10-14 17:20:05+02:00,39.0,69.62,28.16,57.87,49.18,100.77,13,21,24
2018-10-14 17:20:35+02:00,39.0,71.22,28.16,57.87,47.27,100.78,14,19,19
2018-10-14 17:21:05+02:00,39.0,72.03,28.19,57.85,47.79,100.78,15,23,23
2018-10-14 17:21:35+02:00,39.0,63.93,28.19,57.91,46.34,100.78,15,22,22
2018-10-14 17:22:05+02:00,39.0,60.63,28.16,58.01,49.69,100.79,15,20,21
2018-10-14 17:22:35+02:00,39.0,53.49,28.09,58.08,47.32,100.78,14,22,23
2018-10-14 17:23:05+02:00,39.0,45.47,28.12,58.01,47.68,100.78,13,20,20
2018-10-14 17:23:35+02:00,39.0,43.16,28.13,58.01,48.56,100.79,15,22,26
2018-10-14 17:24:05+02:00,39.0,44.99,28.12,58.07,47.05,100.79,14,21,21
2018-10-14 17:24:35+02:00,39.0,49.53,28.11,58.04,46.79,100.79,14,19,19
2018-10-14 17:25:05+02:00,39.0,40.28,28.11,58.13,48.04,100.8,14,20,21
2018-10-14 17:25:35+02:00,39.0,34.7,28.08,58.11,47.76,100.8,15,21,25
2018-10-14 17:26:05+02:00,39.0,31.94,28.08,58.18,46.66,100.8,16,22,23
2018-10-14 17:26:35+02:00,39.0,33.8,28.05,57.91,47.77,100.8,15,21,22
2018-10-14 17:27:05+02:00,39.0,39.05,28.15,58.01,46.95,100.8,14,19,21
2018-10-14 17:27:35+02:00,39.0,38.79,28.11,57.99,46.79,100.8,15,24,29
2018-10-14 17:28:05+02:00,39.0,36.92,28.13,57.94,47.8,100.8,15,20,20
2018-10-14 17:28:35+02:00,38.0,41.16,28.13,57.9,50.19,100.8,14,20,22
2018-10-14 17:29:05+02:00,38.0,39.24,28.15,57.86,47.58,100.8,15,22,23
2018-10-14 17:29:35+02:00,38.0,32.51,28.18,57.95,47.7,100.79,14,19,19
2018-10-14 17:30:05+02:00,38.0,33.53,28.12,57.79,48.38,100.79,14,20,23
2018-10-14 17:30:35+02:00,38.0,34.7,28.15,57.91,46.67,100.8,15,26,29
2018-10-14 17:31:05+02:00,38.0,39.77,28.09,57.9,46.75,100.8,13,22,24
2018-10-14 17:31:35+02:00,38.0,41.51,28.16,57.82,47.15,100.79,15,19,23
2018-10-14 17:32:05+02:00,38.0,41.78,28.15,57.86,47.17,100.79,13,19,22
2018-10-14 17:32:35+02:00,38.0,42.11,28.13,57.71,48.81,100.79,15,21,23
2018-10-14 17:33:05+02:00,38.0,47.82,28.19,57.65,47.98,100.79,15,21,23
2018-10-14 17:33:35+02:00,38.0,47.69,28.19,57.74,56.84,100.79,13,18,19
2018-10-14 17:34:05+02:00,38.0,48.47,28.15,57.81,46.65,100.79,16,21,26
2018-10-14 17:34:35+02:00,38.0,49.76,28.12,57.74,47.59,100.79,14,25,27
2018-10-14 17:35:05+02:00,38.0,50.09,28.16,57.71,47.75,100.79,15,22,22
2018-10-14 17:35:35+02:00,38.0,53.3,28.12,57.88,47.12,100.79,15,20,20
2018-10-14 17:36:05+02:00,38.0,47.48,28.12,57.78,45.87,100.79,15,22,27
2018-10-14 17:36:35+02:00,38.0,47.42,28.16,58.06,47.46,100.79,16,26,27
2018-10-14 17:37:05+02:00,37.0,49.43,27.99,57.96,46.22,100.79,14,22,22
2018-10-14 17:37:35+02:00,37.0,55.13,28.06,58.26,47.65,100.79,16,24,26
2018-10-14 17:38:05+02:00,37.0,59.06,27.91,58.29,49.42,100.79,13,20,22
2018-10-14 17:38:35+02:00,37.0,60.35,27.98,58.24,47.68,100.79,15,20,22
2018-10-14 17:39:05+02:00,37.0,66.78,28.02,57.96,47.08,100.79,15,22,22
2018-10-14 17:39:35+02:00,37.0,52.45,28.05,57.99,47.46,100.78,14,21,24
2018-10-14 17:40:05+02:00,37.0,47.51,28.03,57.96,46.73,100.78,15,21,25
2018-10-14 17:40:35+02:00,37.0,57.26,28.08,57.98,47.11,100.79,15,22,24
2018-10-14 17:41:05+02:00,37.0,79.72,28.06,57.81,46.62,100.78,15,24,26
2018-10-14 17:41:35+02:00,37.0,98.25,28.12,57.81,47.34,100.78,14,22,25
2018-10-14 17:42:05+02:00,37.0,114.43,28.11,57.87,47.9,100.78,15,24,27
2018-10-14 17:42:35+02:00,37.0,138.89,28.09,57.93,46.37,100.77,15,21,21
2018-10-14 17:43:05+02:00,37.0,147.93,28.08,57.83,48.32,100.77,13,20,24
2018-10-14 17:43:35+02:00,37.0,131.67,28.08,57.62,47.78,100.78,14,24,27
2018-10-14 17:44:05+02:00,37.0,127.1,28.16,57.69,47.45,100.78,14,20,23
2018-10-14 17:44:35+02:00,37.0,103.23,28.12,57.68,48.48,100.78,13,19,19
2018-10-14 17:45:05+02:00,36.0,98.67,28.15,57.65,48.04,100.78,13,19,20
2018-10-14 17:45:35+02:00,36.0,87.81,28.13,57.95,47.51,100.78,16,19,20
2018-10-14 17:46:05+02:00,36.0,80.33,28.06,57.81,46.95,100.78,13,21,22
2018-10-14 17:46:35+02:00,36.0,91.34,28.09,57.82,47.78,100.78,14,21,23
2018-10-14 17:47:05+02:00,36.0,103.54,28.11,57.63,45.66,100.77,16,22,23
2018-10-14 17:47:35+02:00,36.0,96.07,28.12,57.7,47.99,100.77,13,22,23
2018-10-14 17:48:05+02:00,36.0,98.89,28.12,57.56,47.51,100.78,14,18,20
2018-10-14 17:48:35+02:00,36.0,98.13,28.15,57.57,47.38,100.78,13,21,23
2018-10-14 17:49:05+02:00,36.0,96.15,28.16,57.54,46.01,100.77,16,22,22
2018-10-14 17:49:35+02:00,36.0,92.91,28.18,57.69,46.23,100.77,17,24,25
2018-10-14 17:50:05+02:00,36.0,98.39,28.09,57.64,47.52,100.77,14,21,21
2018-10-14 17:50:35+02:00,36.0,115.17,28.12,57.5,46.88,100.77,15,23,26
2018-10-14 17:51:05+02:00,36.0,119.49,28.2,57.36,46.6,100.77,16,24,30
2018-10-14 17:51:35+02:00,36.0,127.17,28.22,57.49,46.78,100.77,13,20,20
2018-10-14 17:52:05+02:00,36.0,126.24,28.15,57.47,47.41,100.77,15,23,26
2018-10-14 17:52:35+02:00,36.0,118.73,28.19,57.48,47.6,100.77,14,21,21
2018-10-14 17:53:05+02:00,36.0,117.59,28.13,57.61,46.42,100.77,14,20,21
2018-10-14 17:53:35+02:00,35.0,127.74,28.11,57.51,46.72,100.77,16,23,25
2018-10-14 17:54:05+02:00,35.0,124.99,28.11,57.65,50.34,100.77,14,21,23
2018-10-14 17:54:35+02:00,35.0,121.48,28.11,57.57,46.34,100.77,15,25,26
2018-10-14 17:55:05+02:00,35.0,102.6,28.11,57.57,47.52,100.78,16,22,23
2018-10-14 17:55:35+02:00,35.0,92.01,28.16,57.37,52.73,100.78,14,20,22
2018-10-14 17:56:05+02:00,35.0,98.85,28.2,57.59,48.83,100.77,16,22,24
2018-10-14 17:56:35+02:00,35.0,88.14,28.15,57.52,47.89,100.77,16,24,27
2018-10-14 17:57:05+02:00,35.0,79.16,28.18,57.49,48.88,100.78,13,21,21
2018-10-14 17:57:35+02:00,35.0,79.1,28.15,57.51,46.89,100.77,14,23,24
2018-10-14 17:58:05+02:00,35.0,85.58,28.19,57.52,47.69,100.77,14,22,24
2018-10-14 17:58:35+02:00,35.0,94.38,28.13,57.62,46.48,100.77,14,22,25
2018-10-14 17:59:05+02:00,35.0,100.2,28.13,57.47,46.14,100.78,15,20,22
2018-10-14 17:59:35+02:00,35.0,93.55,28.16,57.56,47.05,100.78,15,22,25
2018-10-14 18:00:05+02:00,35.0,74.64,28.16,57.7,48.38,100.77,14,23,23
2018-10-14 18:00:35+02:00,35.0,62.69,28.09,57.83,47.68,100.77,16,22,22
2018-10-14 18:01:05+02:00,35.0,56.6,28.02,58.1,49.1,100.77,15,23,30
2018-10-14 18:01:35+02:00,35.0,53.38,27.92,57.98,45.08,100.77,14,18,21
2018-10-14 18:02:05+02:00,34.0,46.84,27.99,57.89,46.92,100.78,15,22,22
2018-10-14 18:02:35+02:00,34.0,50.23,28.02,57.85,46.97,100.78,13,21,22
2018-10-14 18:03:05+02:00,34.0,46.12,28.01,57.78,48.73,100.78,13,21,26
2018-10-14 18:03:35+02:00,34.0,45.67,28.06,57.62,46.44,100.77,15,21,23
2018-10-14 18:04:05+02:00,34.0,45.79,28.09,57.62,46.01,100.78,16,20,23
2018-10-14 18:04:35+02:00,34.0,50.78,28.09,57.46,47.74,100.77,15,20,23
2018-10-14 18:05:05+02:00,34.0,45.31,28.15,57.53,48.11,100.78,16,22,24
2018-10-14 18:05:35+02:00,34.0,39.46,28.15,57.57,48.6,100.78,14,22,25
2018-10-14 18:06:05+02:00,34.0,33.94,28.06,57.77,47.35,100.78,16,23,24
2018-10-14 18:06:35+02:00,34.0,35.08,28.02,57.8,48.02,100.78,15,21,21
2018-10-14 18:07:05+02:00,34.0,30.91,28.05,57.62,49.35,100.78,15,21,27
2018-10-14 18:07:35+02:00,34.0,27.64,28.05,57.75,50.72,100.78,14,22,22
2018-10-14 18:08:05+02:00,34.0,25.83,28.03,57.73,46.24,100.78,15,22,25
2018-10-14 18:08:35+02:00,34.0,26.73,28.05,57.6,49.56,100.78,16,26,28
2018-10-14 18:09:05+02:00,34.0,27.76,28.09,57.51,47.78,100.78,17,25,31
2018-10-14 18:09:35+02:00,34.0,30.25,28.09,57.48,48.71,100.77,14,26,27
2018-10-14 18:10:05+02:00,33.0,34.21,28.11,57.53,48.37,100.78,13,20,21
2018-10-14 18:10:35+02:00,33.0,32.86,28.11,57.54,48.11,100.77,16,21,21
2018-10-14 18:11:05+02:00,33.0,33.11,28.12,57.5,47.05,100.77,15,20,22
2018-10-14 18:11:35+02:00,33.0,31.25,28.11,57.71,48.7,100.77,15,22,22
2018-10-14 18:12:05+02:00,33.0,28.3,28.03,57.7,53.07,100.77,17,26,27
2018-10-14 18:12:35+02:00,33.0,31.18,28.03,57.9,47.8,100.77,15,21,21
2018-10-14 18:13:05+02:00,33.0,35.93,27.98,57.79,46.86,100.77,14,24,27
2018-10-14 18:13:35+02:00,33.0,37.01,28.06,57.69,47.02,100.76,16,22,22
2018-10-14 18:14:05+02:00,33.0,28.6,28.03,57.79,48.32,100.76,14,20,22
2018-10-14 18:14:35+02:00,33.0,22.06,28.02,57.52,47.0,100.76,15,22,22
2018-10-14 18:15:05+02:00,33.0,22.63,28.09,57.58,50.79,100.76,14,20,25
2018-10-14 18:15:35+02:00,33.0,21.16,28.09,57.62,47.21,100.77,15,20,20
2018-10-14 18:16:05+02:00,33.0,21.28,28.06,57.55,47.19,100.77,16,22,22
2018-10-14 18:16:35+02:00,33.0,20.83,28.09,57.51,52.12,100.76,15,25,26
2018-10-14 18:17:05+02:00,33.0,19.81,28.03,57.9,48.28,100.76,15,22,25
2018-10-14 18:17:35+02:00,33.0,21.85,27.96,57.77,47.3,100.76,13,21,21
2018-10-14 18:18:05+02:00,33.0,19.93,28.01,57.72,48.4,100.77,15,24,26
2018-10-14 18:18:35+02:00,32.0,18.58,28.02,57.6,47.21,100.76,16,26,26
2018-10-14 18:19:05+02:00,32.0,19.6,28.05,57.62,47.59,100.76,15,27,30
2018-10-14 18:19:35+02:00,32.0,18.25,28.05,57.44,48.92,100.76,16,25,26
2018-10-14 18:20:05+02:00,32.0,18.31,28.12,57.52,47.17,100.76,14,20,20
2018-10-14 18:20:35+02:00,32.0,16.84,28.06,57.55,46.33,100.76,15,25,29
2018-10-14 18:21:05+02:00,32.0,17.92,28.09,57.51,47.62,100.77,15,22,25
2018-10-14 18:21:35+02:00,32.0,17.86,28.08,57.57,46.62,100.76,15,22,23
2018-10-14 18:22:05+02:00,32.0,18.43,28.05,57.48,48.75,100.76,16,23,28
2018-10-14 18:22:35+02:00,32.0,15.04,28.06,57.34,47.23,100.76,15,21,21
2018-10-14 18:23:05+02:00,32.0,13.51,28.08,57.38,49.9,100.76,15,22,22
2018-10-14 18:23:35+02:00,32.0,15.43,28.08,57.35,49.69,100.76,15,22,26
2018-10-14 18:24:05+02:00,32.0,16.84,28.12,57.42,47.96,100.76,16,24,26
2018-10-14 18:24:35+02:00,32.0,17.86,28.09,57.44,50.74,100.76,17,25,25
2018-10-14 18:25:05+02:00,32.0,17.98,28.08,57.54,46.92,100.76,15,21,24
2018-10-14 18:25:35+02:00,32.0,16.06,28.01,57.74,47.03,100.75,14,23,23
2018-10-14 18:26:05+02:00,32.0,13.18,27.96,57.77,49.16,100.75,15,19,23
2018-10-14 18:26:35+02:00,31.0,11.25,27.95,57.7,48.9,100.76,16,23,25
2018-10-14 18:27:05+02:00,31.0,10.29,28.01,57.48,47.44,100.75,15,24,25
2018-10-14 18:27:35+02:00,31.0,10.23,28.08,57.59,48.75,100.75,14,23,27
2018-10-14 18:28:05+02:00,31.0,10.68,28.03,57.69,47.25,100.75,12,19,22
2018-10-14 18:28:35+02:00,31.0,11.64,27.96,57.64,46.5,100.75,13,19,23
2018-10-14 18:29:05+02:00,31.0,11.19,28.03,57.56,47.56,100.75,13,20,21
2018-10-14 18:29:35+02:00,31.0,10.74,28.05,57.52,47.09,100.75,15,21,21
2018-10-14 18:30:05+02:00,31.0,10.68,28.09,57.42,50.34,100.75,13,19,19
2018-10-14 18:30:35+02:00,31.0,10.68,28.09,57.38,47.79,100.75,16,24,26
2018-10-14 18:31:05+02:00,31.0,11.71,28.11,57.34,50.8,100.75,16,23,24
2018-10-14 18:31:35+02:00,31.0,10.17,28.11,57.33,47.38,100.74,16,24,27
2018-10-14 18:32:05+02:00,31.0,12.22,28.11,57.47,46.61,100.74,15,20,23
2018-10-14 18:32:35+02:00,31.0,11.13,28.11,57.43,46.66,100.75,16,24,25
2018-10-14 18:33:05+02:00,31.0,12.22,28.08,57.41,47.27,100.75,15,22,23
2018-10-14 18:33:35+02:00,31.0,12.67,28.12,57.42,47.23,100.75,15,22,22
2018-10-14 18:34:05+02:00,31.0,10.74,28.03,57.54,50.03,100.75,15,22,24
2018-10-14 18:34:35+02:00,31.0,10.8,28.05,57.46,50.39,100.74,15,25,25
2018-10-14 18:35:05+02:00,31.0,9.33,28.08,57.35,48.36,100.75,16,23,27
2018-10-14 18:35:35+02:00,30.0,9.45,28.12,57.27,49.75,100.74,15,23,25
2018-10-14 18:36:05+02:00,30.0,8.04,28.13,57.3,48.13,100.75,16,23,24
2018-10-14 18:36:35+02:00,30.0,7.53,28.13,57.36,47.18,100.74,16,25,26
2018-10-14 18:37:05+02:00,30.0,7.53,28.11,57.34,45.31,100.74,15,21,23
2018-10-14 18:37:35+02:00,30.0,8.04,28.12,57.52,47.82,100.74,15,21,24
2018-10-14 18:38:05+02:00,30.0,6.63,27.99,57.59,47.7,100.74,16,23,26
2018-10-14 18:38:35+02:00,30.0,6.63,28.03,57.51,47.45,100.74,15,22,26
2018-10-14 18:39:05+02:00,30.0,6.06,28.05,57.52,48.0,100.75,15,21,23
2018-10-14 18:39:35+02:00,30.0,6.06,28.06,57.63,46.66,100.74,17,23,25
2018-10-14 18:40:05+02:00,30.0,5.61,28.01,57.71,46.96,100.74,17,23,23
2018-10-14 18:40:35+02:00,30.0,5.61,27.95,57.78,51.71,100.74,14,20,23
2018-10-14 18:41:05+02:00,30.0,6.12,27.96,57.75,47.39,100.74,13,22,23
2018-10-14 18:41:35+02:00,30.0,5.55,27.98,57.77,48.02,100.74,16,24,27
2018-10-14 18:42:05+02:00,30.0,5.55,27.98,57.6,48.67,100.75,14,19,24
2018-10-14 18:42:35+02:00,30.0,5.94,28.03,57.6,46.5,100.74,14,20,20
2018-10-14 18:43:05+02:00,30.0,7.35,28.02,57.63,46.53,100.75,14,19,19
2018-10-14 18:43:35+02:00,29.0,9.78,27.99,57.71,44.72,100.74,16,23,26
2018-10-14 18:44:05+02:00,29.0,11.25,27.98,57.61,48.43,100.74,14,22,25
2018-10-14 18:44:35+02:00,29.0,10.23,28.03,57.7,47.79,100.74,14,22,22
2018-10-14 18:45:05+02:00,29.0,8.82,28.01,57.58,46.15,100.74,17,24,24
2018-10-14 18:45:35+02:00,29.0,8.94,28.01,57.89,47.88,100.74,13,21,23
2018-10-14 18:46:05+02:00,29.0,6.51,27.92,57.69,47.21,100.74,16,27,29
2018-10-14 18:46:35+02:00,29.0,6.06,28.01,57.5,45.79,100.75,18,28,29
2018-10-14 18:47:05+02:00,29.0,6.12,28.08,57.32,49.6,100.74,14,22,23
2018-10-14 18:47:35+02:00,29.0,5.67,28.11,57.55,48.45,100.75,14,20,20
2018-10-14 18:48:05+02:00,29.0,5.28,28.05,57.47,48.0,100.74,15,23,23
2018-10-14 18:48:35+02:00,29.0,4.26,28.06,57.5,49.24,100.75,13,23,23
2018-10-14 18:49:05+02:00,29.0,4.26,28.11,57.48,52.81,100.74,15,22,25
2018-10-14 18:49:35+02:00,29.0,4.83,28.09,57.66,48.31,100.74,17,22,23
2018-10-14 18:50:05+02:00,29.0,4.83,28.02,57.74,47.13,100.75,15,22,24
2018-10-14 18:50:35+02:00,29.0,4.89,28.02,57.64,48.03,100.74,16,22,22
2018-10-14 18:51:05+02:00,29.0,4.95,28.01,57.56,47.32,100.74,15,21,26
2018-10-14 18:51:35+02:00,29.0,3.42,28.09,57.38,48.62,100.74,14,22,27
2018-10-14 18:52:05+02:00,28.0,3.54,28.12,57.43,47.89,100.75,16,23,26
2018-10-14 18:52:35+02:00,28.0,2.52,28.08,57.38,48.63,100.74,13,19,19
2018-10-14 18:53:05+02:00,28.0,3.09,28.09,57.49,46.44,100.74,15,23,24
2018-10-14 18:53:35+02:00,28.0,3.09,28.11,57.76,47.61,100.74,15,21,22
2018-10-14 18:54:05+02:00,28.0,2.58,27.99,57.75,46.63,100.74,16,20,21
2018-10-14 18:54:35+02:00,28.0,2.64,28.03,57.62,47.46,100.74,16,25,25
2018-10-14 18:55:05+02:00,28.0,2.13,28.03,57.4,47.77,100.74,15,24,25
2018-10-14 18:55:35+02:00,28.0,2.7,28.12,57.29,47.83,100.74,18,27,28
2018-10-14 18:56:05+02:00,28.0,2.19,28.15,57.35,47.41,100.74,15,23,23
2018-10-14 18:56:35+02:00,28.0,2.19,28.12,57.38,47.79,100.74,15,20,25
2018-10-14 18:57:05+02:00,28.0,1.68,28.12,57.53,47.28,100.74,14,21,24
2018-10-14 18:57:35+02:00,28.0,1.68,28.08,57.44,48.13,100.74,15,22,22
2018-10-14 18:58:05+02:00,28.0,1.68,28.11,57.33,48.57,100.73,15,22,22
2018-10-14 18:58:35+02:00,28.0,1.68,28.11,57.55,48.48,100.74,15,22,23
2018-10-14 18:59:05+02:00,28.0,2.25,28.06,57.51,48.46,100.73,15,22,23
2018-10-14 18:59:35+02:00,28.0,2.25,28.09,57.45,48.6,100.73,16,21,21
2018-10-14 19:00:05+02:00,27.0,2.25,28.06,57.58,45.73,100.73,16,25,29
2018-10-14 19:00:35+02:00,27.0,1.23,28.08,57.47,47.6,100.73,13,22,25
2018-10-14 19:01:05+02:00,27.0,1.8,28.15,57.58,47.51,100.73,17,22,27
2018-10-14 19:01:35+02:00,27.0,1.8,28.08,57.45,47.83,100.73,14,21,22
2018-10-14 19:02:05+02:00,27.0,1.8,28.09,57.47,49.03,100.73,14,22,24
2018-10-14 19:02:35+02:00,27.0,1.29,28.09,57.34,47.36,100.73,14,21,21
2018-10-14 19:03:05+02:00,27.0,1.29,28.13,57.43,48.52,100.72,16,23,25
2018-10-14 19:03:35+02:00,27.0,0.78,28.12,57.55,50.89,100.72,15,23,25
2018-10-14 19:04:05+02:00,27.0,0.27,28.05,57.43,47.0,100.73,14,25,25
2018-10-14 19:04:36+02:00,27.0,0.78,28.13,57.38,49.24,100.72,15,20,25
2018-10-14 19:05:06+02:00,27.0,1.35,28.12,57.3,47.08,100.72,16,22,27
2018-10-14 19:05:36+02:00,27.0,1.35,28.15,57.33,45.89,100.72,15,22,22
2018-10-14 19:06:06+02:00,27.0,1.35,28.12,57.58,49.79,100.72,14,21,24
2018-10-14 19:06:37+02:00,27.0,1.35,28.03,57.74,47.55,100.72,14,20,20
2018-10-14 19:07:06+02:00,27.0,0.84,28.02,57.83,47.54,100.72,15,22,22
2018-10-14 19:07:36+02:00,27.0,0.84,27.98,57.97,47.41,100.72,15,21,21
2018-10-14 19:08:06+02:00,27.0,0.84,27.95,57.85,47.47,100.72,17,23,25
2018-10-14 19:08:36+02:00,26.0,1.35,27.98,57.93,46.75,100.72,16,25,26
2018-10-14 19:09:06+02:00,26.0,0.33,27.99,57.81,49.76,100.73,15,24,26
2018-10-14 19:09:36+02:00,26.0,0.0,28.02,57.62,47.84,100.73,17,22,22
2018-10-14 19:10:06+02:00,26.0,0.0,28.09,57.67,44.46,100.73,14,21,23
2018-10-14 19:10:36+02:00,26.0,0.0,28.03,57.76,47.29,100.72,16,23,24
2018-10-14 19:11:06+02:00,26.0,0.0,28.03,57.88,47.72,100.72,16,22,22
2018-10-14 19:11:36+02:00,26.0,0.0,28.05,57.92,47.22,100.72,17,26,26
2018-10-14 19:12:06+02:00,26.0,0.0,28.01,58.24,47.8,100.72,19,27,32
2018-10-14 19:12:36+02:00,26.0,0.0,27.92,58.0,46.84,100.72,16,24,27
2018-10-14 19:13:06+02:00,26.0,0.0,27.96,57.83,47.42,100.72,16,23,24
2018-10-14 19:13:36+02:00,26.0,0.0,28.02,57.85,46.56,100.72,15,20,24
2018-10-14 19:14:06+02:00,26.0,0.0,28.01,57.73,46.26,100.73,15,21,21
2018-10-14 19:14:36+02:00,26.0,0.0,28.05,58.11,47.99,100.72,16,23,25
2018-10-14 19:15:06+02:00,26.0,0.0,27.96,57.92,46.45,100.72,17,24,26
2018-10-14 19:15:36+02:00,26.0,0.0,28.02,58.0,48.55,100.73,15,24,31
2018-10-14 19:16:06+02:00,26.0,0.39,27.99,58.25,48.71,100.72,17,22,25
2018-10-14 19:16:36+02:00,26.0,0.39,27.98,58.14,48.06,100.73,15,21,24
2018-10-14 19:17:06+02:00,25.0,0.39,27.98,57.96,48.25,100.73,15,23,26
2018-10-14 19:17:36+02:00,25.0,0.0,28.01,57.86,46.92,100.72,18,26,28
2018-10-14 19:18:06+02:00,25.0,0.0,28.02,58.0,48.27,100.72,17,25,25
2018-10-14 19:18:36+02:00,25.0,0.0,28.03,57.98,46.2,100.72,16,24,25
2018-10-14 19:19:06+02:00,25.0,0.0,28.03,58.15,46.67,100.72,17,26,27
2018-10-14 19:19:36+02:00,25.0,0.0,27.98,57.88,49.32,100.73,16,23,23
2018-10-14 19:20:06+02:00,25.0,0.0,28.08,57.69,47.08,100.73,17,28,30
2018-10-14 19:20:36+02:00,25.0,0.0,28.09,57.67,47.15,100.72,16,22,22
2018-10-14 19:21:06+02:00,25.0,0.0,28.08,58.44,48.08,100.72,18,26,27
2018-10-14 19:21:36+02:00,25.0,0.0,27.92,58.17,47.79,100.72,17,26,27
2018-10-14 19:22:06+02:00,25.0,0.0,27.98,58.07,49.44,100.72,18,25,28
2018-10-14 19:22:36+02:00,25.0,0.0,28.01,58.12,46.71,100.72,16,24,24
2018-10-14 19:23:06+02:00,25.0,0.0,28.01,57.9,46.47,100.71,16,20,21
2018-10-14 19:23:36+02:00,25.0,0.0,28.06,57.84,46.89,100.72,17,24,24
2018-10-14 19:24:06+02:00,25.0,0.0,28.06,57.87,45.61,100.72,17,25,29
2018-10-14 19:24:36+02:00,25.0,0.0,28.08,57.86,48.99,100.71,15,23,23
2018-10-14 19:25:06+02:00,24.0,0.0,28.08,58.08,48.46,100.71,16,22,22
2018-10-14 19:25:36+02:00,24.0,0.0,28.05,57.91,47.85,100.71,15,21,23
2018-10-14 19:26:06+02:00,24.0,0.0,28.11,58.02,48.27,100.71,15,22,24
2018-10-14 19:26:36+02:00,24.0,0.0,28.02,58.3,45.87,100.71,17,27,29
2018-10-14 19:27:06+02:00,24.0,0.0,27.98,57.89,45.36,100.71,16,27,30
2018-10-14 19:27:36+02:00,24.0,0.0,28.09,57.7,48.0,100.71,16,28,30
2018-10-14 19:28:06+02:00,24.0,0.0,28.15,57.76,47.69,100.71,17,25,26
2018-10-14 19:28:36+02:00,24.0,0.0,28.13,57.74,48.63,100.71,16,25,26
2018-10-14 19:29:06+02:00,24.0,0.0,28.11,58.13,48.24,100.71,17,23,25
2018-10-14 19:29:36+02:00,24.0,0.0,28.02,58.03,47.4,100.7,15,23,28
2018-10-14 19:30:06+02:00,24.0,0.0,28.06,57.94,46.62,100.7,16,24,26
2018-10-14 19:30:36+02:00,24.0,0.0,28.06,58.0,47.47,100.7,13,21,21
2018-10-14 19:31:06+02:00,24.0,0.0,28.09,57.89,49.08,100.7,16,24,26
2018-10-14 19:31:36+02:00,24.0,0.0,28.11,57.73,52.86,100.71,15,23,27
2018-10-14 19:32:06+02:00,24.0,0.0,28.16,57.75,47.59,100.71,17,25,27
2018-10-14 19:32:36+02:00,24.0,0.0,28.15,58.08,48.81,100.7,18,23,23
2018-10-14 19:33:06+02:00,24.0,0.0,28.08,58.46,47.52,100.7,16,24,24
2018-10-14 19:33:36+02:00,23.0,0.0,28.03,58.1,47.62,100.7,16,24,30
2018-10-14 19:34:06+02:00,23.0,0.0,28.08,58.01,46.96,100.71,16,23,23
2018-10-14 19:34:36+02:00,23.0,0.0,28.11,58.01,49.31,100.7,16,26,28
2018-10-14 19:35:06+02:00,23.0,0.0,28.09,57.89,47.34,100.71,17,27,32
2018-10-14 19:35:36+02:00,23.0,0.0,28.12,58.39,48.28,100.7,17,27,27
2018-10-14 19:36:06+02:00,23.0,0.0,28.02,58.29,46.27,100.7,16,26,26
2018-10-14 19:36:36+02:00,23.0,0.0,28.06,58.03,46.48,100.7,17,25,29
2018-10-14 19:37:06+02:00,23.0,0.0,28.12,58.36,45.73,100.7,19,25,27
2018-10-14 19:37:36+02:00,23.0,0.0,28.01,58.13,47.39,100.7,17,27,27
2018-10-14 19:38:06+02:00,23.0,0.0,28.09,58.2,50.69,100.7,17,24,30
2018-10-14 19:38:36+02:00,23.0,0.0,28.08,58.32,52.08,100.7,17,25,25
2018-10-14 19:39:06+02:00,23.0,0.0,28.05,58.14,47.15,100.7,14,23,32
2018-10-14 19:39:36+02:00,23.0,0.0,28.09,58.23,47.21,100.7,16,23,26
2018-10-14 19:40:06+02:00,23.0,0.0,28.06,58.35,47.57,100.7,15,22,23
2018-10-14 19:40:36+02:00,23.0,0.0,28.02,58.53,48.73,100.7,16,24,26
2018-10-14 19:41:06+02:00,23.0,0.0,27.96,58.37,47.79,100.7,17,25,32
2018-10-14 19:41:36+02:00,23.0,0.0,28.03,58.48,48.32,100.7,17,26,26
2018-10-14 19:42:06+02:00,22.0,0.0,27.99,58.57,48.34,100.7,17,23,23
2018-10-14 19:42:36+02:00,22.0,0.0,27.98,58.49,46.23,100.7,17,27,28
2018-10-14 19:43:06+02:00,22.0,0.0,28.02,58.24,50.53,100.71,18,26,26
2018-10-14 19:43:36+02:00,22.0,0.0,28.08,58.55,47.67,100.7,17,24,24
2018-10-14 19:44:06+02:00,22.0,0.0,28.01,58.89,46.66,100.71,15,22,26
2018-10-14 19:44:36+02:00,22.0,0.0,27.92,58.69,48.84,100.71,17,24,25
2018-10-14 19:45:06+02:00,22.0,0.0,27.96,58.74,47.11,100.7,17,27,28
2018-10-14 19:45:36+02:00,22.0,0.0,27.95,58.66,47.04,100.7,16,25,27
2018-10-14 19:46:06+02:00,22.0,0.0,27.99,58.89,49.67,100.7,16,22,24
2018-10-14 19:46:36+02:00,22.0,0.0,27.91,58.55,47.3,100.7,18,24,29
2018-10-14 19:47:06+02:00,22.0,0.0,28.01,58.78,46.9,100.7,18,28,30
2018-10-14 19:47:36+02:00,22.0,0.0,27.95,58.73,49.36,100.71,16,24,25
2018-10-14 19:48:06+02:00,22.0,0.0,27.98,58.5,46.81,100.71,17,25,27
2018-10-14 19:48:36+02:00,22.0,0.0,28.03,58.96,46.54,100.71,17,25,27
2018-10-14 19:49:06+02:00,22.0,0.0,27.93,58.83,48.17,100.7,16,24,30
2018-10-14 19:49:36+02:00,22.0,0.0,27.91,58.79,47.15,100.7,17,23,24
2018-10-14 19:50:06+02:00,21.0,0.0,27.93,59.14,46.04,100.71,16,25,28
2018-10-14 19:50:36+02:00,21.0,0.0,27.85,58.96,47.61,100.7,17,23,26
2018-10-14 19:51:06+02:00,21.0,0.0,27.89,58.82,47.84,100.7,19,29,30
2018-10-14 19:51:36+02:00,21.0,0.0,27.89,58.84,47.7,100.7,17,24,26
2018-10-14 19:52:06+02:00,21.0,0.0,27.93,59.18,44.47,100.7,15,24,25
2018-10-14 19:52:36+02:00,21.0,0.0,27.86,58.85,50.05,100.7,16,24,24
2018-10-14 19:53:06+02:00,21.0,0.0,27.99,58.66,47.73,100.7,18,25,28
2018-10-14 19:53:36+02:00,21.0,0.0,28.01,59.0,46.34,100.7,16,22,23
2018-10-14 19:54:06+02:00,21.0,0.0,27.91,59.56,49.23,100.7,16,21,24
2018-10-14 19:54:36+02:00,21.0,0.0,27.76,59.3,48.33,100.7,15,22,23
2018-10-14 19:55:06+02:00,21.0,0.0,27.82,58.89,46.94,100.7,17,26,26
2018-10-14 19:55:36+02:00,21.0,0.0,27.96,59.11,46.04,100.7,15,21,27
2018-10-14 19:56:06+02:00,21.0,0.0,27.88,58.8,47.78,100.7,16,24,25
2018-10-14 19:56:36+02:00,21.0,0.0,27.96,58.88,48.08,100.69,15,22,22
2018-10-14 19:57:06+02:00,21.0,0.0,27.92,59.16,46.76,100.7,17,24,32
2018-10-14 19:57:36+02:00,21.0,0.0,27.88,58.88,48.25,100.69,15,23,23
2018-10-14 19:58:06+02:00,21.0,0.0,27.91,58.99,46.29,100.69,18,26,27
2018-10-14 19:58:36+02:00,20.0,0.0,27.86,59.11,47.41,100.69,17,23,27
2018-10-14 19:59:06+02:00,20.0,0.0,27.88,58.99,48.01,100.69,17,23,26
2018-10-14 19:59:36+02:00,20.0,0.0,27.92,58.94,48.2,100.69,17,26,28
2018-10-14 20:00:06+02:00,20.0,0.0,27.92,59.01,47.29,100.7,14,21,23
2018-10-14 20:00:36+02:00,20.0,0.0,27.92,58.85,48.43,100.7,16,26,30
2018-10-14 20:01:06+02:00,20.0,0.0,27.92,59.08,51.82,100.69,18,25,28
2018-10-14 20:01:36+02:00,20.0,0.0,27.86,58.83,49.12,100.69,17,25,27
2018-10-14 20:02:06+02:00,20.0,0.0,27.99,58.83,49.95,100.7,17,25,27
2018-10-14 20:02:36+02:00,20.0,0.0,27.95,58.98,46.67,100.69,16,24,30
2018-10-14 20:03:06+02:00,20.0,0.0,27.92,58.74,48.75,100.69,16,23,24
2018-10-14 20:03:36+02:00,20.0,0.0,27.98,58.92,45.79,100.69,18,24,24
2018-10-14 20:04:06+02:00,20.0,0.0,27.92,58.83,45.91,100.68,14,23,23
2018-10-14 20:04:36+02:00,20.0,0.0,27.95,59.14,49.13,100.69,16,22,22
2018-10-14 20:05:06+02:00,20.0,0.0,27.84,59.08,47.61,100.68,17,26,33
2018-10-14 20:05:36+02:00,20.0,0.0,27.89,58.89,47.93,100.68,16,25,31
2018-10-14 20:06:06+02:00,20.0,0.0,27.95,58.92,48.28,100.68,15,21,23
2018-10-14 20:06:36+02:00,20.0,0.0,27.95,58.81,46.9,100.68,14,23,26
2018-10-14 20:07:06+02:00,19.0,0.0,28.01,58.68,47.79,100.68,16,24,25
2018-10-14 20:07:36+02:00,19.0,0.0,28.01,58.99,48.5,100.68,12,20,27
2018-10-14 20:08:06+02:00,19.0,0.0,27.89,58.9,48.64,100.68,15,21,27
2018-10-14 20:08:36+02:00,19.0,0.0,27.93,59.18,46.67,100.68,16,21,25
2018-10-14 20:09:06+02:00,19.0,0.0,27.78,59.44,53.36,100.68,14,20,21
2018-10-14 20:09:36+02:00,19.0,0.0,27.74,59.32,47.31,100.68,15,23,23
2018-10-14 20:10:06+02:00,19.0,0.0,27.78,59.26,49.92,100.68,18,27,31
2018-10-14 20:10:36+02:00,19.0,0.0,27.76,59.2,48.18,100.68,15,23,28
2018-10-14 20:11:06+02:00,19.0,0.0,27.81,59.1,48.18,100.68,15,22,23
2018-10-14 20:11:36+02:00,19.0,0.0,27.82,58.99,47.98,100.68,16,24,25
2018-10-14 20:12:06+02:00,19.0,0.0,27.89,58.88,47.9,100.68,15,20,20
2018-10-14 20:12:36+02:00,19.0,0.0,27.91,58.8,46.35,100.67,16,26,29
2018-10-14 20:13:06+02:00,19.0,0.0,27.92,59.16,48.44,100.68,15,24,26
2018-10-14 20:13:36+02:00,19.0,0.0,27.86,58.88,47.75,100.68,14,21,23
2018-10-14 20:14:06+02:00,19.0,0.0,27.89,58.78,46.71,100.68,15,23,25
2018-10-14 20:14:36+02:00,19.0,0.0,27.92,58.97,46.76,100.68,17,24,30
2018-10-14 20:15:06+02:00,18.0,0.0,27.88,59.03,46.98,100.68,15,23,24
2018-10-14 20:15:36+02:00,18.0,0.0,27.85,58.88,49.26,100.67,16,25,27
2018-10-14 20:16:06+02:00,18.0,0.0,27.89,59.11,47.76,100.67,14,23,24
2018-10-14 20:16:36+02:00,18.0,0.0,27.84,58.84,44.71,100.67,14,23,26
2018-10-14 20:17:06+02:00,18.0,0.0,27.91,58.86,48.35,100.68,15,23,23
2018-10-14 20:17:36+02:00,18.0,0.0,27.88,58.86,46.65,100.67,16,26,27
2018-10-14 20:18:06+02:00,18.0,0.0,27.91,58.68,47.22,100.67,16,22,26
2018-10-14 20:18:36+02:00,18.0,0.0,27.95,58.82,46.62,100.67,17,26,28
2018-10-14 20:19:06+02:00,18.0,0.0,27.91,58.67,48.81,100.67,16,24,27
2018-10-14 20:19:36+02:00,18.0,0.0,27.98,58.49,46.92,100.66,14,23,26
2018-10-14 20:20:06+02:00,18.0,0.0,28.01,58.66,46.84,100.67,18,25,25
2018-10-14 20:20:36+02:00,18.0,0.0,27.98,58.82,46.9,100.66,16,26,26
2018-10-14 20:21:06+02:00,18.0,0.0,27.92,58.64,47.87,100.67,15,21,28
2018-10-14 20:21:36+02:00,18.0,0.0,27.98,58.57,46.83,100.67,14,23,23
2018-10-14 20:22:06+02:00,18.0,0.0,27.95,58.63,48.19,100.66,15,25,25
2018-10-14 20:22:36+02:00,18.0,0.0,27.98,58.64,47.0,100.67,15,24,28
2018-10-14 20:23:06+02:00,17.0,0.0,27.95,58.53,49.38,100.67,15,22,22
2018-10-14 20:23:36+02:00,17.0,0.0,28.02,58.76,47.13,100.66,13,22,26
2018-10-14 20:24:06+02:00,17.0,0.0,27.91,59.01,46.97,100.67,14,23,25
2018-10-14 20:24:36+02:00,17.0,0.0,27.82,58.87,49.65,100.67,14,22,25
2018-10-14 20:25:06+02:00,17.0,0.0,27.91,58.83,48.91,100.66,13,19,22
2018-10-14 20:25:36+02:00,17.0,0.0,27.88,58.81,49.93,100.66,13,22,22
2018-10-14 20:26:06+02:00,17.0,0.0,27.88,58.63,50.04,100.66,13,21,24
2018-10-14 20:26:36+02:00,17.0,0.0,27.93,58.63,46.86,100.65,14,21,23
2018-10-14 20:27:06+02:00,17.0,0.0,27.93,59.0,48.5,100.65,16,22,26
2018-10-14 20:27:36+02:00,17.0,0.0,27.84,59.18,48.45,100.66,18,23,23
2018-10-14 20:28:06+02:00,17.0,0.0,27.75,59.18,47.47,100.65,14,22,25
2018-10-14 20:28:36+02:00,17.0,0.0,27.79,58.9,49.08,100.65,15,22,22
2018-10-14 20:29:06+02:00,17.0,0.0,27.86,59.03,48.81,100.65,14,21,25
2018-10-14 20:29:36+02:00,17.0,0.0,27.84,58.75,46.46,100.64,13,21,24
2018-10-14 20:30:06+02:00,17.0,0.0,27.88,58.95,48.13,100.64,14,21,24
2018-10-14 20:30:36+02:00,17.0,0.0,27.85,58.91,47.74,100.65,14,21,22
2018-10-14 20:31:06+02:00,17.0,0.0,27.84,58.98,48.3,100.65,13,21,27
2018-10-14 20:31:36+02:00,16.0,0.0,27.85,59.22,47.21,100.65,13,19,23
2018-10-14 20:32:06+02:00,16.0,0.0,27.75,59.33,46.82,100.65,13,20,21
2018-10-14 20:32:36+02:00,16.0,0.0,27.74,59.38,51.65,100.64,14,21,24
2018-10-14 20:33:06+02:00,16.0,0.0,27.69,59.4,48.07,100.64,14,23,23
2018-10-14 20:33:36+02:00,16.0,0.0,27.74,59.26,48.89,100.65,16,24,26
2018-10-14 20:34:06+02:00,16.0,0.0,27.75,59.33,47.22,100.65,12,17,23
2018-10-14 20:34:36+02:00,16.0,0.0,27.74,59.27,49.36,100.64,16,23,24
2018-10-14 20:35:06+02:00,16.0,0.0,27.76,59.22,55.35,100.65,14,19,20
2018-10-14 20:35:36+02:00,16.0,0.0,27.78,59.3,48.57,100.65,14,19,20
2018-10-14 20:36:06+02:00,16.0,0.0,27.74,59.09,48.65,100.65,14,21,21
2018-10-14 20:36:36+02:00,16.0,0.0,27.81,59.05,45.47,100.65,13,21,21
2018-10-14 20:37:06+02:00,16.0,0.0,27.82,59.08,46.91,100.64,15,19,25
2018-10-14 20:37:36+02:00,16.0,0.0,27.76,59.25,45.75,100.64,13,22,23
2018-10-14 20:38:06+02:00,16.0,0.0,27.76,58.94,48.54,100.64,15,25,27
2018-10-14 20:38:36+02:00,16.0,0.0,27.91,58.81,47.63,100.64,13,20,26
2018-10-14 20:39:06+02:00,16.0,0.0,27.93,58.82,46.93,100.64,14,21,24
2018-10-14 20:39:36+02:00,16.0,0.0,27.91,58.84,46.89,100.64,13,18,19
2018-10-14 20:40:06+02:00,15.0,0.0,27.89,59.14,48.21,100.64,13,17,20
2018-10-14 20:40:36+02:00,15.0,0.0,27.84,58.94,48.26,100.64,13,20,21
2018-10-14 20:41:06+02:00,15.0,0.0,27.84,59.27,47.79,100.64,12,20,23
2018-10-14 20:41:36+02:00,15.0,0.0,27.82,59.08,47.57,100.63,13,19,23
2018-10-14 20:42:06+02:00,15.0,0.0,27.84,58.9,48.6,100.63,14,19,25
2018-10-14 20:42:36+02:00,15.0,0.0,27.84,59.29,47.77,100.63,13,19,23
2018-10-14 20:43:06+02:00,15.0,0.0,27.74,59.28,48.53,100.64,11,19,21
2018-10-14 20:43:36+02:00,15.0,0.0,27.76,59.05,48.97,100.63,14,22,24
2018-10-14 20:44:06+02:00,15.0,0.0,27.84,58.99,47.06,100.63,13,21,21
2018-10-14 20:44:36+02:00,15.0,0.0,27.86,58.88,47.76,100.63,13,19,19
2018-10-14 20:45:06+02:00,15.0,0.0,27.92,58.83,46.52,100.63,12,18,20
2018-10-14 20:45:36+02:00,15.0,0.0,27.91,59.0,47.51,100.63,15,19,22
2018-10-14 20:46:06+02:00,15.0,0.0,27.85,59.22,48.11,100.63,13,20,20
2018-10-14 20:46:36+02:00,15.0,0.0,27.84,59.36,48.0,100.62,13,20,20
2018-10-14 20:47:06+02:00,15.0,0.0,27.74,59.47,48.79,100.62,13,20,20
2018-10-14 20:47:36+02:00,15.0,0.0,27.74,59.46,48.87,100.62,13,19,23
2018-10-14 20:48:06+02:00,14.0,0.0,27.72,59.61,46.64,100.62,12,20,23
2018-10-14 20:48:36+02:00,14.0,0.0,27.69,59.43,48.73,100.62,14,19,21
2018-10-14 20:49:06+02:00,14.0,0.0,27.72,59.64,46.9,100.62,14,19,22
2018-10-14 20:49:36+02:00,14.0,0.0,27.74,59.59,46.99,100.62,13,19,21
2018-10-14 20:50:06+02:00,14.0,0.0,27.75,59.24,48.74,100.62,14,20,23
2018-10-14 20:50:36+02:00,14.0,0.0,27.82,59.28,47.76,100.61,13,19,21
2018-10-14 20:51:06+02:00,14.0,0.0,27.85,59.3,46.73,100.62,13,18,20
2018-10-14 20:51:36+02:00,14.0,0.0,27.79,59.8,47.7,100.62,15,20,20
2018-10-14 20:52:06+02:00,14.0,0.0,27.65,59.52,48.02,100.62,14,19,22
2018-10-14 20:52:36+02:00,14.0,0.0,27.76,59.47,47.55,100.61,12,18,22
2018-10-14 20:53:06+02:00,14.0,0.0,27.78,59.51,46.43,100.61,13,20,24
2018-10-14 20:53:36+02:00,14.0,0.0,27.72,59.36,48.04,100.62,11,16,16
2018-10-14 20:54:06+02:00,14.0,0.0,27.79,59.47,48.13,100.61,13,22,24
2018-10-14 20:54:36+02:00,14.0,0.0,27.76,59.48,47.57,100.62,15,22,23
2018-10-14 20:55:06+02:00,14.0,0.0,27.81,59.15,46.45,100.62,10,19,20
2018-10-14 20:55:36+02:00,14.0,0.0,27.85,59.07,49.46,100.62,14,22,24
2018-10-14 20:56:06+02:00,13.0,0.0,27.91,59.15,47.83,100.62,11,17,19
2018-10-14 20:56:36+02:00,13.0,0.0,27.86,59.13,45.87,100.62,14,23,24
2018-10-14 20:57:06+02:00,13.0,0.0,27.86,59.11,53.14,100.61,14,22,24
2018-10-14 20:57:36+02:00,13.0,0.0,27.84,59.33,47.82,100.62,11,22,23
2018-10-14 20:58:06+02:00,13.0,0.0,27.78,59.47,47.28,100.62,10,17,22
2018-10-14 20:58:36+02:00,13.0,0.0,27.69,59.42,46.61,100.62,12,18,21
2018-10-14 20:59:06+02:00,13.0,0.0,27.74,59.19,46.65,100.62,11,16,19
2018-10-14 20:59:36+02:00,13.0,0.0,27.79,59.39,50.84,100.62,12,18,18
2018-10-14 21:00:06+02:00,13.0,0.0,27.69,59.39,46.09,100.62,12,17,21
2018-10-14 21:00:36+02:00,13.0,0.0,27.71,59.11,47.14,100.61,14,22,23
2018-10-14 21:01:06+02:00,13.0,0.0,27.84,59.02,47.51,100.61,14,22,22
2018-10-14 21:01:36+02:00,13.0,0.0,27.86,58.76,47.22,100.62,14,21,22
2018-10-14 21:02:06+02:00,13.0,0.0,27.93,59.04,48.35,100.61,11,17,19
2018-10-14 21:02:36+02:00,13.0,0.0,27.81,59.38,47.48,100.61,13,21,22
2018-10-14 21:03:06+02:00,13.0,0.0,27.74,59.25,50.79,100.61,13,18,19
2018-10-14 21:03:36+02:00,13.0,0.0,27.79,59.37,46.58,100.61,11,16,24
2018-10-14 21:04:06+02:00,13.0,0.0,27.74,59.57,47.3,100.6,12,22,24
2018-10-14 21:04:36+02:00,12.0,0.0,27.66,59.48,55.38,100.61,11,17,19
2018-10-14 21:05:06+02:00,12.0,0.0,27.74,59.5,51.0,100.61,13,17,24
2018-10-14 21:05:36+02:00,12.0,0.0,27.68,59.4,48.14,100.6,13,20,21
2018-10-14 21:06:06+02:00,12.0,0.0,27.72,59.72,48.64,100.61,12,18,19
2018-10-14 21:06:36+02:00,12.0,0.0,27.62,59.78,47.7,100.6,12,18,22
2018-10-14 21:07:06+02:00,12.0,0.0,27.62,59.9,49.34,100.61,11,15,15
2018-10-14 21:07:36+02:00,12.0,0.0,27.58,59.98,47.41,100.61,13,17,19
2018-10-14 21:08:06+02:00,12.0,0.0,27.58,59.64,48.05,100.6,13,17,20
2018-10-14 21:08:36+02:00,12.0,0.0,27.66,59.54,49.9,100.61,11,17,22
2018-10-14 21:09:06+02:00,12.0,0.0,27.68,59.54,49.76,100.61,12,18,19
2018-10-14 21:09:36+02:00,12.0,0.0,27.69,59.41,47.58,100.6,11,16,22
2018-10-14 21:10:06+02:00,12.0,0.0,27.75,59.27,47.01,100.6,11,17,17
2018-10-14 21:10:36+02:00,12.0,0.0,27.81,59.39,48.74,100.61,13,23,23
2018-10-14 21:11:06+02:00,12.0,0.0,27.82,59.44,48.19,100.61,11,19,22
2018-10-14 21:11:36+02:00,12.0,0.0,27.76,59.21,54.9,100.61,11,17,18
2018-10-14 21:12:06+02:00,12.0,0.0,27.85,59.03,47.06,100.61,10,16,18
2018-10-14 21:12:36+02:00,12.0,0.0,27.86,59.19,48.28,100.62,12,19,20
2018-10-14 21:13:06+02:00,11.0,0.0,27.81,59.01,48.71,100.62,12,19,21
2018-10-14 21:13:36+02:00,11.0,0.0,27.86,58.94,47.25,100.61,12,17,20
2018-10-14 21:14:06+02:00,11.0,0.0,27.85,59.26,47.71,100.61,11,16,18
2018-10-14 21:14:36+02:00,11.0,0.0,27.74,59.39,48.61,100.61,13,18,18
2018-10-14 21:15:06+02:00,11.0,0.0,27.69,59.23,47.92,100.61,11,19,22
2018-10-14 21:15:36+02:00,11.0,0.0,27.78,59.4,47.6,100.6,11,15,18
2018-10-14 21:16:06+02:00,11.0,0.0,27.72,59.47,49.16,100.61,11,15,18
2018-10-14 21:16:36+02:00,11.0,0.0,27.68,59.22,49.31,100.61,11,18,19
2018-10-14 21:17:06+02:00,11.0,0.0,27.78,59.16,45.7,100.61,12,19,21
2018-10-14 21:17:36+02:00,11.0,0.0,27.79,59.27,46.77,100.61,12,17,21
2018-10-14 21:18:06+02:00,11.0,0.0,27.74,59.2,47.32,100.61,11,16,21
2018-10-14 21:18:36+02:00,11.0,0.0,27.76,59.1,47.98,100.6,11,17,17
2018-10-14 21:19:06+02:00,11.0,0.0,27.78,59.27,48.33,100.61,11,21,22
2018-10-14 21:19:36+02:00,11.0,0.0,27.76,59.25,48.88,100.6,12,19,22
2018-10-14 21:20:06+02:00,11.0,0.0,27.76,59.38,46.78,100.61,11,16,19
2018-10-14 21:20:36+02:00,11.0,0.0,27.74,59.18,54.2,100.6,10,18,19
2018-10-14 21:21:06+02:00,10.0,0.0,27.82,59.01,52.22,100.61,13,18,20
2018-10-14 21:21:36+02:00,10.0,0.0,27.89,59.18,47.66,100.6,11,17,17
2018-10-14 21:22:06+02:00,10.0,0.0,27.82,59.11,48.09,100.6,12,17,19
2018-10-14 21:22:36+02:00,10.0,0.0,27.84,59.34,47.55,100.61,10,18,20
2018-10-14 21:23:06+02:00,10.0,0.0,27.78,59.27,47.99,100.6,10,17,18
2018-10-14 21:23:36+02:00,10.0,0.0,27.76,59.58,48.33,100.6,11,16,16
2018-10-14 21:24:06+02:00,10.0,0.0,27.64,59.61,46.67,100.6,12,17,18
2018-10-14 21:24:36+02:00,10.0,0.0,27.71,59.6,47.05,100.6,12,17,20
2018-10-14 21:25:06+02:00,10.0,0.0,27.69,59.46,46.92,100.6,10,17,21
2018-10-14 21:25:36+02:00,10.0,0.0,27.78,59.43,47.86,100.61,11,18,22
2018-10-14 21:26:06+02:00,10.0,0.0,27.75,59.44,47.72,100.6,11,17,19
2018-10-14 21:26:36+02:00,10.0,0.0,27.74,59.62,47.72,100.6,11,15,16
2018-10-14 21:27:06+02:00,10.0,0.0,27.68,59.63,46.95,100.61,11,15,15
2018-10-14 21:27:36+02:00,10.0,0.0,27.68,59.78,50.16,100.6,10,15,15
2018-10-14 21:28:06+02:00,10.0,0.0,27.64,59.52,46.98,100.6,12,16,17
2018-10-14 21:28:36+02:00,10.0,0.0,27.71,59.32,47.35,100.6,10,15,17
2018-10-14 21:29:06+02:00,9.0,0.0,27.76,59.2,54.28,100.6,13,23,24
2018-10-14 21:29:36+02:00,9.0,0.0,27.79,59.21,46.57,100.6,11,16,19
2018-10-14 21:30:06+02:00,9.0,0.0,27.82,59.13,48.79,100.6,11,16,16
2018-10-14 21:30:36+02:00,9.0,0.0,27.88,59.55,46.54,100.6,12,18,19
2018-10-14 21:31:06+02:00,9.0,0.0,27.72,59.81,47.94,100.59,12,18,22
2018-10-14 21:31:36+02:00,9.0,0.0,27.64,59.73,47.11,100.59,10,17,21
2018-10-14 21:32:06+02:00,9.0,0.0,27.64,59.77,47.41,100.59,10,16,18
2018-10-14 21:32:36+02:00,9.0,0.0,27.61,59.46,46.41,100.59,11,16,17
2018-10-14 21:33:06+02:00,9.0,0.0,27.74,59.47,48.65,100.59,12,17,18
2018-10-14 21:33:36+02:00,9.0,0.0,27.74,59.44,48.1,100.59,13,23,28
2018-10-14 21:34:06+02:00,9.0,0.0,27.75,59.3,47.07,100.59,12,17,22
2018-10-14 21:34:36+02:00,9.0,0.0,27.78,59.53,46.69,100.59,11,14,18
2018-10-14 21:35:06+02:00,9.0,0.0,27.75,59.54,47.72,100.58,11,17,20
2018-10-14 21:35:36+02:00,9.0,0.0,27.75,59.5,46.45,100.59,10,17,21
2018-10-14 21:36:06+02:00,9.0,0.0,27.71,59.79,47.2,100.58,11,17,18
2018-10-14 21:36:36+02:00,9.0,0.0,27.69,59.48,48.04,100.58,10,13,15
2018-10-14 21:37:06+02:00,8.0,0.0,27.76,59.83,48.66,100.59,11,15,17
2018-10-14 21:37:36+02:00,8.0,0.0,27.65,59.62,47.39,100.57,10,14,21
2018-10-14 21:38:06+02:00,8.0,0.0,27.74,59.63,49.97,100.58,12,16,16
2018-10-14 21:38:36+02:00,8.0,0.0,27.72,59.47,47.37,100.58,11,16,17
2018-10-14 21:39:06+02:00,8.0,0.0,27.78,59.7,46.86,100.58,11,19,22
2018-10-14 21:39:36+02:00,8.0,0.0,27.71,59.55,47.69,100.58,10,16,21
2018-10-14 21:40:06+02:00,8.0,0.0,27.78,59.7,45.85,100.57,13,17,19
2018-10-14 21:40:36+02:00,8.0,0.0,27.72,59.65,49.0,100.57,10,15,16
2018-10-14 21:41:06+02:00,8.0,0.0,27.74,60.02,46.86,100.57,11,16,18
2018-10-14 21:41:36+02:00,8.0,0.0,27.69,59.9,47.96,100.57,10,16,19
2018-10-14 21:42:06+02:00,8.0,0.0,27.68,60.04,46.83,100.57,12,19,19
2018-10-14 21:42:36+02:00,8.0,0.0,27.65,59.94,47.58,100.57,12,18,20
2018-10-14 21:43:06+02:00,8.0,0.0,27.68,59.99,46.61,100.57,13,17,17
2018-10-14 21:43:36+02:00,8.0,0.0,27.69,60.09,49.18,100.57,10,19,20
2018-10-14 21:44:06+02:00,8.0,0.0,27.58,60.06,47.81,100.57,11,15,15
2018-10-14 21:44:36+02:00,8.0,0.0,27.64,59.98,45.81,100.57,10,15,17
2018-10-14 21:45:06+02:00,8.0,0.0,27.68,59.92,49.26,100.56,10,15,15
2018-10-14 21:45:36+02:00,7.0,0.0,27.69,59.75,48.03,100.57,12,18,18
2018-10-14 21:46:06+02:00,7.0,0.0,27.71,59.66,49.39,100.57,12,19,22
2018-10-14 21:46:36+02:00,7.0,0.0,27.76,59.65,47.77,100.57,12,17,17
2018-10-14 21:47:06+02:00,7.0,0.0,27.75,59.76,46.56,100.58,10,17,18
2018-10-14 21:47:36+02:00,7.0,0.0,27.72,59.66,47.11,100.57,11,19,22
2018-10-14 21:48:06+02:00,7.0,0.0,27.74,59.62,47.81,100.57,13,17,22
2018-10-14 21:48:36+02:00,7.0,0.0,27.76,59.44,47.33,100.57,12,17,19
2018-10-14 21:49:06+02:00,7.0,0.0,27.81,59.5,47.18,100.57,11,17,22
2018-10-14 21:49:36+02:00,7.0,0.0,27.81,59.61,47.14,100.57,10,16,18
2018-10-14 21:50:06+02:00,7.0,0.0,27.78,59.73,47.96,100.57,11,19,24
2018-10-14 21:50:36+02:00,7.0,0.0,27.75,59.7,48.08,100.56,10,17,17
2018-10-14 21:51:06+02:00,7.0,0.0,27.74,59.66,46.9,100.56,11,21,23
2018-10-14 21:51:36+02:00,7.0,0.0,27.75,59.61,47.01,100.56,12,20,24
2018-10-14 21:52:06+02:00,7.0,0.0,27.78,59.58,47.69,100.57,11,19,19
2018-10-14 21:52:36+02:00,7.0,0.0,27.79,59.32,46.55,100.57,10,17,21
2018-10-14 21:53:06+02:00,7.0,0.0,27.86,59.3,48.4,100.57,12,18,22
2018-10-14 21:53:36+02:00,6.0,0.0,27.86,59.53,46.37,100.56,12,19,20
2018-10-14 21:54:06+02:00,6.0,0.0,27.79,59.84,48.93,100.55,12,16,17
2018-10-14 21:54:36+02:00,6.0,0.0,27.75,59.83,45.93,100.56,10,14,14
2018-10-14 21:55:06+02:00,6.0,0.0,27.72,59.78,48.82,100.56,12,18,23
2018-10-14 21:55:36+02:00,6.0,0.0,27.69,60.02,47.66,100.55,12,17,19
2018-10-14 21:56:06+02:00,6.0,0.0,27.68,60.31,47.47,100.55,13,18,18
2018-10-14 21:56:36+02:00,6.0,0.0,27.62,59.93,50.76,100.54,11,17,19
2018-10-14 21:57:06+02:00,6.0,0.0,27.69,59.92,48.11,100.54,12,20,26
2018-10-14 21:57:36+02:00,6.0,0.0,27.68,59.78,48.05,100.54,11,17,20
2018-10-14 21:58:06+02:00,6.0,0.0,27.71,59.78,47.35,100.55,11,14,15
2018-10-14 21:58:36+02:00,6.0,0.0,27.72,59.9,47.95,100.55,12,18,22
2018-10-14 21:59:06+02:00,6.0,0.0,27.72,60.02,47.71,100.54,12,20,21
2018-10-14 21:59:36+02:00,6.0,0.0,27.71,60.09,46.81,100.54,13,21,24
2018-10-14 22:00:06+02:00,6.0,0.0,27.62,59.89,48.22,100.54,12,17,17
2018-10-14 22:00:36+02:00,6.0,0.0,27.72,59.79,48.47,100.53,12,18,20
2018-10-14 22:01:06+02:00,6.0,0.0,27.74,59.98,47.72,100.54,12,21,25
2018-10-14 22:01:36+02:00,5.0,0.0,27.71,59.75,48.68,100.53,14,22,26
2018-10-14 22:02:06+02:00,5.0,0.0,27.75,60.22,46.69,100.55,12,17,17
2018-10-14 22:02:36+02:00,5.0,0.0,27.65,60.06,47.52,100.54,12,18,21
2018-10-14 22:03:06+02:00,5.0,0.0,27.68,60.24,48.09,100.54,11,16,19
2018-10-14 22:03:36+02:00,5.0,0.0,27.6,60.05,47.74,100.53,12,17,17
2018-10-14 22:04:06+02:00,5.0,0.0,27.69,59.79,47.58,100.53,11,16,17
2018-10-14 22:04:36+02:00,5.0,0.0,27.74,59.76,47.06,100.53,15,21,25
2018-10-14 22:05:06+02:00,5.0,0.0,27.81,59.96,47.24,100.53,13,23,27
2018-10-14 22:05:36+02:00,5.0,0.0,27.74,59.94,47.27,100.54,12,16,19
2018-10-14 22:06:06+02:00,5.0,0.0,27.78,59.62,46.24,100.53,11,16,20
2018-10-14 22:06:36+02:00,5.0,0.0,27.82,59.58,48.98,100.53,11,18,19
2018-10-14 22:07:06+02:00,5.0,0.0,27.85,59.56,51.75,100.53,11,19,20
2018-10-14 22:07:36+02:00,5.0,0.0,27.85,60.01,48.26,100.53,11,18,21
2018-10-14 22:08:06+02:00,5.0,0.0,27.71,60.13,47.57,100.53,12,16,23
2018-10-14 22:08:36+02:00,5.0,0.0,27.68,60.26,51.47,100.53,13,18,26
2018-10-14 22:09:06+02:00,5.0,0.0,27.65,60.14,48.8,100.54,13,20,20
2018-10-14 22:09:36+02:00,4.0,0.0,27.68,60.44,48.37,100.53,12,19,19
2018-10-14 22:10:06+02:00,4.0,0.0,27.6,59.98,48.19,100.53,13,20,20
2018-10-14 22:10:36+02:00,4.0,0.0,27.71,59.92,47.75,100.53,14,19,23
2018-10-14 22:11:06+02:00,4.0,0.0,27.74,59.78,46.75,100.52,12,17,23
2018-10-14 22:11:36+02:00,4.0,0.0,27.76,60.02,48.31,100.53,11,18,18
2018-10-14 22:12:06+02:00,4.0,0.0,27.71,60.07,46.82,100.53,12,18,21
2018-10-14 22:12:36+02:00,4.0,0.0,27.68,60.29,47.49,100.53,14,24,28
2018-10-14 22:13:06+02:00,4.0,0.0,27.68,60.24,46.0,100.53,14,22,26
2018-10-14 22:13:36+02:00,4.0,0.0,27.62,60.31,47.11,100.53,13,19,21
2018-10-14 22:14:06+02:00,4.0,0.0,27.6,59.85,47.63,100.53,13,21,21
2018-10-14 22:14:36+02:00,4.0,0.0,27.75,60.13,47.57,100.53,12,19,21
2018-10-14 22:15:06+02:00,4.0,0.0,27.66,59.9,47.45,100.52,12,17,23
2018-10-14 22:15:36+02:00,4.0,0.0,27.74,59.94,47.02,100.54,12,19,20
2018-10-14 22:16:06+02:00,4.0,0.0,27.72,59.94,48.32,100.52,14,19,19
2018-10-14 22:16:36+02:00,4.0,0.0,27.71,60.24,47.24,100.53,13,20,24
2018-10-14 22:17:06+02:00,4.0,0.0,27.65,59.95,47.76,100.53,12,20,23
2018-10-14 22:17:36+02:00,4.0,0.0,27.74,59.69,99.08,100.52,12,18,23
2018-10-14 22:18:06+02:00,3.0,0.0,27.79,59.76,99.08,100.52,10,20,21
2018-10-14 22:18:36+02:00,3.0,0.0,27.84,59.81,99.08,100.52,13,21,22
2018-10-14 22:19:06+02:00,3.0,0.0,27.78,59.85,99.08,100.52,14,21,23
2018-10-14 22:19:36+02:00,3.0,0.0,27.75,59.84,99.08,100.52,14,19,19
2018-10-14 22:20:06+02:00,3.0,0.0,27.78,59.7,99.08,100.53,12,19,21
2018-10-14 22:20:36+02:00,3.0,0.0,27.82,59.69,99.08,100.52,11,21,21
2018-10-14 22:21:06+02:00,3.0,0.0,27.78,59.81,99.08,100.52,13,20,22
2018-10-14 22:21:36+02:00,3.0,0.0,27.72,60.07,99.08,100.52,12,20,21
2018-10-14 22:22:06+02:00,3.0,0.0,27.66,59.94,99.08,100.52,12,19,22
2018-10-14 22:22:36+02:00,3.0,0.0,27.71,60.01,99.08,100.52,13,21,23
2018-10-14 22:23:06+02:00,3.0,0.0,27.69,60.31,99.08,100.52,12,17,20
2018-10-14 22:23:36+02:00,3.0,0.0,27.64,60.03,99.08,100.52,13,20,20
2018-10-14 22:24:06+02:00,3.0,0.0,27.68,59.73,99.08,100.51,11,17,17
2018-10-14 22:24:36+02:00,3.0,0.0,27.78,59.69,99.08,100.52,13,20,25
2018-10-14 22:25:06+02:00,3.0,0.0,27.76,59.8,99.08,100.53,14,20,21
2018-10-14 22:25:36+02:00,3.0,0.0,27.78,59.72,99.08,100.52,13,21,23
2018-10-14 22:26:06+02:00,2.0,0.0,27.78,59.83,99.08,100.52,14,20,21
2018-10-14 22:26:36+02:00,2.0,0.0,27.75,60.1,99.08,100.52,12,19,20
2018-10-14 22:27:06+02:00,2.0,0.0,27.68,60.08,99.08,100.52,13,19,23
2018-10-14 22:27:36+02:00,2.0,0.0,27.65,60.52,99.08,100.52,10,20,22
2018-10-14 22:28:06+02:00,2.0,0.0,27.57,60.14,99.08,100.53,13,20,22
2018-10-14 22:28:36+02:00,2.0,0.0,27.68,59.9,99.08,100.53,12,20,24
2018-10-14 22:29:06+02:00,2.0,0.0,27.72,60.22,99.08,100.53,13,19,24
2018-10-14 22:29:36+02:00,2.0,0.0,27.64,60.09,99.08,100.53,11,18,20
2018-10-14 22:30:06+02:00,2.0,0.0,27.66,60.14,99.08,100.53,14,23,25
2018-10-14 22:30:36+02:00,2.0,0.0,27.69,60.05,99.08,100.53,15,22,22
2018-10-14 22:31:06+02:00,2.0,0.0,27.74,59.8,99.08,100.53,9,15,20
2018-10-14 22:31:36+02:00,2.0,0.0,27.81,60.07,99.08,100.53,12,19,22
2018-10-14 22:32:06+02:00,2.0,0.0,27.72,59.94,99.08,100.52,12,21,25
2018-10-14 22:32:36+02:00,2.0,0.0,27.75,60.15,99.08,100.52,14,21,23
2018-10-14 22:33:06+02:00,2.0,0.0,27.68,60.09,99.08,100.52,12,19,22
2018-10-14 22:33:36+02:00,2.0,0.0,27.71,60.09,99.08,100.52,13,19,21
2018-10-14 22:34:06+02:00,1.0,0.0,27.66,60.21,99.08,100.52,12,20,21
2018-10-14 22:34:36+02:00,1.0,0.0,27.69,60.5,99.08,100.52,13,20,23
2018-10-14 22:35:06+02:00,1.0,0.0,27.6,60.37,99.08,100.53,13,19,24
2018-10-14 22:35:36+02:00,1.0,0.0,27.62,60.71,99.08,100.53,13,20,22
2018-10-14 22:36:06+02:00,1.0,0.0,27.51,60.7,99.08,100.52,12,18,22
2018-10-14 22:36:36+02:00,1.0,0.0,27.54,60.38,99.08,100.53,14,22,22
2018-10-14 22:37:06+02:00,1.0,0.0,27.62,60.65,99.08,100.52,13,20,24
2018-10-14 22:37:36+02:00,1.0,0.0,27.57,60.21,99.08,100.52,15,23,25
2018-10-14 22:38:06+02:00,1.0,0.0,27.68,60.0,99.08,100.53,13,22,26
2018-10-14 22:38:36+02:00,1.0,0.0,27.72,60.23,99.08,100.53,12,22,24
2018-10-14 22:39:06+02:00,1.0,0.0,27.65,60.12,99.08,100.53,13,21,28
2018-10-14 22:39:36+02:00,1.0,0.0,27.71,60.18,99.08,100.53,12,15,17
2018-10-14 22:40:06+02:00,1.0,0.0,27.69,59.95,99.08,100.52,13,21,23
2018-10-14 22:40:36+02:00,1.0,0.0,27.75,60.19,99.08,100.53,13,21,26
2018-10-14 22:41:06+02:00,1.0,0.0,27.68,59.96,99.08,100.51,13,19,22
2018-10-14 22:41:36+02:00,1.0,0.0,27.74,59.78,99.08,100.53,12,20,21
2018-10-14 22:42:06+02:00,1.0,0.0,27.76,60.13,99.08,100.54,12,16,20
2018-10-14 22:42:36+02:00,1.0,0.0,27.68,60.25,99.08,100.54,12,24,27
2018-10-14 22:43:06+02:00,1.0,0.0,27.68,59.93,99.08,100.53,12,19,21
2018-10-14 22:43:36+02:00,1.0,0.0,27.75,59.74,99.08,100.54,14,21,27
2018-10-14 22:44:06+02:00,1.0,0.0,27.81,59.67,99.08,100.54,13,20,23
2018-10-14 22:44:36+02:00,1.0,0.0,27.81,59.99,99.08,100.55,15,23,27
2018-10-14 22:45:06+02:00,1.0,0.0,27.76,59.87,99.08,100.54,12,21,24
2018-10-14 22:45:36+02:00,1.0,0.0,27.79,60.39,99.08,100.54,12,19,22
2018-10-14 22:46:06+02:00,1.0,0.0,27.65,60.42,99.08,100.55,12,18,22
2018-10-14 22:46:36+02:00,1.0,0.0,27.58,60.34,99.08,100.55,15,20,23
2018-10-14 22:47:06+02:00,1.0,0.0,27.66,60.33,99.08,100.55,14,21,23
2018-10-14 22:47:36+02:00,1.0,0.0,27.65,60.51,99.08,100.55,12,19,21
2018-10-14 22:48:06+02:00,1.0,0.0,27.58,60.63,99.08,100.55,13,20,22
2018-10-14 22:48:36+02:00,1.0,0.0,27.57,60.4,99.08,100.55,14,22,24
2018-10-14 22:49:06+02:00,1.0,0.0,27.65,60.3,99.08,100.54,12,20,28
2018-10-14 22:49:36+02:00,1.0,0.0,27.68,60.2,99.08,100.54,13,21,21
2018-10-14 22:50:06+02:00,1.0,0.0,27.76,60.03,99.08,100.55,14,21,24
2018-10-14 22:50:36+02:00,1.0,0.0,27.74,60.3,99.08,100.55,16,25,29
2018-10-14 22:51:06+02:00,1.0,0.0,27.71,60.77,99.08,100.55,14,22,22
2018-10-14 22:51:36+02:00,1.0,0.0,27.52,60.43,99.08,100.55,12,18,18
2018-10-14 22:52:06+02:00,1.0,0.0,27.64,60.36,99.08,100.54,14,21,21
2018-10-14 22:52:36+02:00,1.0,0.0,27.65,60.09,99.08,100.54,13,20,21
2018-10-14 22:53:06+02:00,1.0,0.0,27.69,60.47,99.08,100.53,13,20,22
2018-10-14 22:53:36+02:00,1.0,0.0,27.64,60.13,99.08,100.53,14,22,27
2018-10-14 22:54:06+02:00,1.0,0.0,27.75,60.34,99.08,100.52,13,21,25
2018-10-14 22:54:36+02:00,1.0,0.0,27.65,60.51,99.08,100.53,12,17,19
2018-10-14 22:55:06+02:00,1.0,0.0,27.62,60.73,99.08,100.53,14,23,24
2018-10-14 22:55:36+02:00,1.0,0.0,27.58,60.26,99.08,100.52,15,21,28
2018-10-14 22:56:06+02:00,1.0,0.0,27.69,60.06,99.08,100.53,15,22,23
2018-10-14 22:56:36+02:00,1.0,0.0,27.76,60.09,99.08,100.52,13,19,23
2018-10-14 22:57:06+02:00,1.0,0.0,27.78,60.19,99.08,100.52,13,23,28
2018-10-14 22:57:36+02:00,1.0,0.0,27.74,60.54,99.08,100.52,15,22,24
2018-10-14 22:58:06+02:00,1.0,0.0,27.66,60.39,99.08,100.51,15,21,24
2018-10-14 22:58:36+02:00,1.0,0.0,27.71,60.21,99.08,100.52,13,20,20
2018-10-14 22:59:06+02:00,1.0,0.0,27.75,59.91,99.08,100.53,14,23,23
2018-10-14 22:59:36+02:00,1.0,0.0,27.81,60.44,99.08,100.52,14,19,20
2018-10-14 23:00:06+02:00,1.0,0.0,27.61,60.57,99.08,100.51,12,18,25
2018-10-14 23:00:36+02:00,1.0,0.0,27.65,60.21,99.08,100.52,15,24,25
2018-10-14 23:01:06+02:00,1.0,0.0,27.74,60.07,99.08,100.52,14,21,23
2018-10-14 23:01:36+02:00,1.0,0.0,27.75,60.34,99.08,100.52,14,23,26
2018-10-14 23:02:06+02:00,1.0,0.0,27.69,60.52,99.08,100.53,12,19,23
2018-10-14 23:02:36+02:00,1.0,0.0,27.62,60.6,99.08,100.52,13,20,27
2018-10-14 23:03:06+02:00,1.0,0.0,27.6,60.34,99.08,100.51,15,23,24
2018-10-14 23:03:36+02:00,1.0,0.0,27.71,60.49,99.08,100.51,12,22,26
2018-10-14 23:04:06+02:00,1.0,0.0,27.66,60.62,99.08,100.5,13,20,23
2018-10-14 23:04:36+02:00,1.0,0.0,27.62,60.87,99.08,100.5,14,21,24
2018-10-14 23:05:06+02:00,1.0,0.0,27.57,60.82,99.08,100.5,11,21,25
2018-10-14 23:05:36+02:00,1.0,0.0,27.58,60.81,99.08,100.49,15,24,28
2018-10-14 23:06:06+02:00,1.0,0.0,27.55,60.44,99.08,100.49,12,19,23
2018-10-14 23:06:36+02:00,1.0,0.0,27.65,60.46,99.08,100.5,14,24,24
2018-10-14 23:07:06+02:00,1.0,0.0,27.68,60.52,99.08,100.5,14,22,26
2018-10-14 23:07:36+02:00,1.0,0.0,27.65,60.85,99.08,100.5,14,24,27
2018-10-14 23:08:06+02:00,1.0,0.0,27.6,60.79,99.08,100.5,16,26,28
2018-10-14 23:08:36+02:00,1.0,0.0,27.61,60.57,99.08,100.51,16,22,25
2018-10-14 23:09:06+02:00,1.0,0.0,27.66,60.62,99.08,100.51,14,20,21
2018-10-14 23:09:36+02:00,1.0,0.0,27.68,60.49,99.08,100.51,12,21,26
2018-10-14 23:10:06+02:00,1.0,0.0,27.69,60.65,99.08,100.51,14,23,24
2018-10-14 23:10:36+02:00,1.0,0.0,27.65,61.08,99.08,100.51,14,22,26
2018-10-14 23:11:06+02:00,1.0,0.0,27.52,61.15,99.08,100.51,14,24,27
2018-10-14 23:11:36+02:00,1.0,0.0,27.52,60.9,99.08,100.51,15,20,24
2018-10-14 23:12:06+02:00,1.0,0.0,27.6,60.79,99.08,100.5,13,21,23
2018-10-14 23:12:36+02:00,1.0,0.0,27.65,60.96,99.08,100.49,13,21,26
2018-10-14 23:13:06+02:00,1.0,0.0,27.6,61.03,99.08,100.5,14,22,24
2018-10-14 23:13:36+02:00,1.0,0.0,27.55,61.26,99.08,100.49,13,22,25
2018-10-14 23:14:06+02:00,1.0,0.0,27.45,61.15,99.08,100.49,14,24,25
2018-10-14 23:14:36+02:00,1.0,0.0,27.52,60.99,99.08,100.49,14,23,24
2018-10-14 23:15:06+02:00,1.0,0.0,27.57,61.35,99.08,100.5,13,25,28
2018-10-14 23:15:36+02:00,1.0,0.0,27.48,61.22,99.08,100.49,13,22,28
2018-10-14 23:16:06+02:00,1.0,0.0,27.54,61.14,99.08,100.49,13,18,21
2018-10-14 23:16:36+02:00,1.0,0.0,27.51,60.94,99.08,100.49,13,20,24
2018-10-14 23:17:06+02:00,1.0,0.0,27.58,61.01,99.08,100.48,12,21,26
2018-10-14 23:17:36+02:00,1.0,0.0,27.51,61.0,99.08,100.49,13,21,25
2018-10-14 23:18:06+02:00,1.0,0.0,27.57,60.92,99.08,100.5,15,23,31
2018-10-14 23:18:36+02:00,1.0,0.0,27.6,60.93,99.08,100.49,13,24,30
2018-10-14 23:19:06+02:00,1.0,0.0,27.61,60.51,99.08,100.5,13,23,24
2018-10-14 23:19:36+02:00,1.0,0.0,27.74,60.74,99.08,100.49,15,25,28
2018-10-14 23:20:06+02:00,1.0,0.0,27.68,60.79,99.08,100.49,15,23,31
2018-10-14 23:20:36+02:00,1.0,0.0,27.65,61.05,99.08,100.49,15,23,24
2018-10-14 23:21:06+02:00,1.0,0.0,27.57,60.66,99.08,100.48,14,23,25
2018-10-14 23:21:36+02:00,1.0,0.0,27.66,60.91,99.08,100.49,13,22,26
2018-10-14 23:22:06+02:00,1.0,0.0,27.61,61.15,99.08,100.48,16,26,30
2018-10-14 23:22:36+02:00,1.0,0.0,27.57,60.79,99.08,100.49,14,24,27
2018-10-14 23:23:06+02:00,1.0,0.0,27.65,60.66,99.08,100.49,14,22,24
2018-10-14 23:23:36+02:00,1.0,0.0,27.62,61.0,99.08,100.5,13,20,20
2018-10-14 23:24:06+02:00,1.0,0.0,27.61,60.67,99.08,100.49,15,26,29
2018-10-14 23:24:36+02:00,1.0,0.0,27.71,60.85,99.08,100.49,15,24,29
2018-10-14 23:25:06+02:00,1.0,0.0,27.71,60.9,99.08,100.49,16,24,30
2018-10-14 23:25:36+02:00,1.0,0.0,27.61,60.76,99.08,100.49,17,26,28
2018-10-14 23:26:06+02:00,1.0,0.0,27.68,60.8,99.08,100.51,15,22,25
2018-10-14 23:26:36+02:00,1.0,0.0,27.65,60.81,99.08,100.51,17,24,31
2018-10-14 23:27:06+02:00,1.0,0.0,27.65,60.52,99.08,100.5,14,25,29
2018-10-14 23:27:36+02:00,1.0,0.0,27.76,60.41,99.08,100.51,13,23,28
2018-10-14 23:28:06+02:00,1.0,0.0,27.78,60.42,99.08,100.51,13,21,24
2018-10-14 23:28:36+02:00,1.0,0.0,27.75,60.47,99.08,100.52,15,23,28
2018-10-14 23:29:06+02:00,1.0,0.0,27.78,60.11,99.08,100.52,14,23,29
2018-10-14 23:29:36+02:00,1.0,0.0,27.82,60.11,99.08,100.5,14,22,23
2018-10-14 23:30:06+02:00,1.0,0.0,27.88,60.33,99.08,100.51,13,20,20
2018-10-14 23:30:36+02:00,1.0,0.0,27.82,60.5,99.08,100.51,15,22,23
2018-10-14 23:31:06+02:00,1.0,0.0,27.78,60.65,99.08,100.51,14,21,22
2018-10-14 23:31:36+02:00,1.0,0.0,27.74,60.57,99.08,100.51,16,25,33
2018-10-14 23:32:06+02:00,1.0,0.0,27.72,60.56,99.08,100.52,14,21,25
2018-10-14 23:32:36+02:00,1.0,0.0,27.71,60.7,99.08,100.51,15,25,31
2018-10-14 23:33:06+02:00,1.0,0.0,27.71,60.52,99.08,100.51,13,21,24
2018-10-14 23:33:36+02:00,1.0,0.0,27.75,60.1,99.08,100.5,16,24,25
2018-10-14 23:34:06+02:00,1.0,0.0,27.82,60.23,99.08,100.51,17,23,23
2018-10-14 23:34:36+02:00,1.0,0.0,27.79,60.54,99.08,100.5,15,26,33
2018-10-14 23:35:06+02:00,1.0,0.0,27.74,60.77,99.08,100.5,15,23,31
2018-10-14 23:35:36+02:00,-1.0,0.0,27.74,60.67,99.08,100.5,15,23,31
2018-10-14 23:36:06+02:00,-1.0,0.0,27.69,61.78,99.08,100.51,15,23,31
2018-10-14 23:36:36+02:00,-1.0,0.0,27.22,63.57,99.08,100.51,15,23,31
2018-10-14 23:37:06+02:00,-1.0,0.0,26.63,64.95,99.08,100.52,15,23,31
2018-10-14 23:37:36+02:00,-1.0,0.0,26.21,66.25,99.08,100.52,15,23,31
2018-10-14 23:38:06+02:00,-1.0,0.0,25.87,67.71,99.08,100.51,15,23,31
2018-10-14 23:38:36+02:00,-1.0,0.0,25.53,68.49,99.08,100.51,15,23,31
2018-10-14 23:39:06+02:00,-1.0,0.0,25.3,68.8,99.08,100.51,15,23,31
2018-10-14 23:39:36+02:00,-1.0,0.0,25.17,69.12,99.08,100.51,15,23,31
2018-10-14 23:40:06+02:00,-1.0,0.0,25.12,69.83,99.08,100.5,15,23,31
2018-10-14 23:40:36+02:00,-1.0,0.0,24.99,69.89,99.08,100.5,15,23,31
2018-10-14 23:41:06+02:00,-1.0,0.0,24.92,70.21,99.08,100.5,15,23,31
2018-10-14 23:41:36+02:00,-1.0,0.0,24.83,70.43,99.08,100.49,15,23,31
2018-10-14 23:42:06+02:00,-1.0,0.0,24.79,70.47,99.08,100.5,15,23,31
2018-10-14 23:42:36+02:00,-1.0,0.0,24.75,70.44,99.08,100.49,15,23,31
2018-10-14 23:43:06+02:00,-1.0,0.0,24.76,70.44,99.08,100.5,15,23,31
2018-10-14 23:43:36+02:00,-1.0,0.0,24.75,70.53,99.08,100.48,15,23,31
2018-10-14 23:44:06+02:00,-1.0,0.0,24.75,70.65,99.08,100.49,15,23,31
2018-10-14 23:44:36+02:00,-1.0,0.0,24.72,70.87,99.08,100.49,15,23,31
2018-10-14 23:45:06+02:00,-1.0,0.0,24.66,70.88,99.08,100.5,15,23,31
2018-10-14 23:45:36+02:00,-1.0,0.0,24.69,70.93,99.08,100.5,15,23,31
2018-10-14 23:46:06+02:00,-1.0,0.0,24.68,71.05,99.08,100.5,15,23,31
2018-10-14 23:46:36+02:00,-1.0,0.0,24.63,71.15,99.08,100.5,15,23,31
2018-10-14 23:47:06+02:00,-1.0,0.0,24.61,71.16,99.08,100.5,15,23,31
2018-10-14 23:47:37+02:00,-1.0,0.0,24.63,71.07,99.08,100.5,15,23,31
2018-10-14 23:48:07+02:00,-1.0,0.0,24.61,71.13,99.08,100.5,15,23,31
2018-10-14 23:48:38+02:00,-1.0,0.0,24.62,71.21,99.08,100.5,15,23,31
2018-10-14 23:49:07+02:00,-1.0,0.0,24.58,71.1,99.08,100.5,15,23,31
2018-10-14 23:49:37+02:00,-1.0,0.0,24.62,71.3,99.08,100.5,15,23,31
2018-10-14 23:50:07+02:00,-1.0,0.0,24.61,71.55,99.08,100.5,15,23,31
2018-10-14 23:50:37+02:00,-1.0,0.0,24.59,71.5,99.08,100.48,15,23,31
2018-10-14 23:51:07+02:00,-1.0,0.0,24.58,71.4,99.08,100.49,15,23,31
2018-10-14 23:51:37+02:00,-1.0,0.0,24.59,71.25,99.08,100.48,15,23,31
2018-10-14 23:52:07+02:00,-1.0,0.0,24.61,71.39,99.08,100.47,15,23,31
2018-10-14 23:52:37+02:00,-1.0,0.0,24.61,71.24,99.08,100.46,15,23,31
2018-10-14 23:53:07+02:00,-1.0,0.0,24.63,71.23,99.08,100.46,15,23,31
2018-10-14 23:53:37+02:00,-1.0,0.0,24.59,71.15,99.08,100.47,15,23,31
2018-10-14 23:54:07+02:00,-1.0,0.0,24.65,71.35,99.08,100.45,15,23,31
2018-10-14 23:54:37+02:00,-1.0,0.0,24.62,71.25,99.08,100.46,15,23,31
2018-10-14 23:55:07+02:00,-1.0,0.0,24.65,71.19,99.08,100.46,15,23,31
2018-10-14 23:55:37+02:00,-1.0,0.0,24.66,71.22,99.08,100.46,15,23,31
2018-10-14 23:56:07+02:00,-1.0,0.0,24.66,71.37,99.08,100.46,15,23,31
2018-10-14 23:56:37+02:00,-1.0,0.0,24.62,71.24,99.08,100.46,15,23,31
2018-10-14 23:57:07+02:00,-1.0,0.0,24.66,71.82,99.08,100.45,15,23,31
2018-10-14 23:57:37+02:00,-1.0,0.0,24.58,71.51,99.08,100.46,15,23,31
2018-10-14 23:58:07+02:00,-1.0,0.0,24.58,71.55,99.08,100.45,15,23,31
2018-10-14 23:58:37+02:00,-1.0,0.0,24.59,71.64,99.08,100.47,15,23,31
2018-10-14 23:59:07+02:00,-1.0,0.0,24.59,71.88,99.08,100.47,15,23,31
2018-10-14 23:59:37+02:00,-1.0,0.0,24.58,71.77,99.08,100.45,15,23,31
2018-10-15 00:00:07+02:00,-1.0,0.0,24.54,71.79,99.08,100.46,15,23,31
2018-10-15 00:00:37+02:00,-1.0,0.0,24.56,71.77,99.08,100.46,15,23,31
2018-10-15 00:01:07+02:00,-1.0,0.0,24.55,71.58,99.08,100.46,15,23,31
2018-10-15 00:01:37+02:00,-1.0,0.0,24.58,71.76,99.08,100.46,15,23,31
2018-10-15 00:02:07+02:00,-1.0,0.0,24.54,71.71,99.08,100.46,15,23,31
2018-10-15 00:02:37+02:00,-1.0,0.0,24.58,71.94,99.08,100.45,15,23,31
2018-10-15 00:03:07+02:00,-1.0,0.0,24.58,71.83,99.08,100.46,15,23,31
2018-10-15 00:03:37+02:00,-1.0,0.0,24.56,71.74,99.08,100.44,15,23,31
2018-10-15 00:04:07+02:00,-1.0,0.0,24.58,71.82,99.08,100.44,15,23,31
2018-10-15 00:04:37+02:00,-1.0,0.0,24.54,71.76,99.08,100.44,15,23,31
2018-10-15 00:05:07+02:00,-1.0,0.0,24.55,71.82,99.08,100.44,15,23,31
2018-10-15 00:05:37+02:00,-1.0,0.0,24.55,71.98,99.08,100.43,15,23,31
2018-10-15 00:06:07+02:00,-1.0,0.0,24.54,71.8,99.08,100.43,15,23,31
2018-10-15 00:06:37+02:00,-1.0,0.0,24.55,72.05,99.08,100.44,15,23,31
2018-10-15 00:07:07+02:00,-1.0,0.0,24.51,72.28,99.08,100.44,15,23,31
2018-10-15 00:07:37+02:00,-1.0,0.0,24.49,72.21,99.08,100.43,15,23,31
2018-10-15 00:08:07+02:00,-1.0,0.0,24.48,72.11,99.08,100.43,15,23,31
2018-10-15 00:08:37+02:00,-1.0,0.0,24.48,72.05,99.08,100.44,15,23,31
2018-10-15 00:09:07+02:00,-1.0,0.0,24.49,72.22,99.08,100.44,15,23,31
2018-10-15 00:09:37+02:00,-1.0,0.0,24.48,72.18,99.08,100.43,15,23,31
2018-10-15 00:10:07+02:00,-1.0,0.0,24.47,72.03,99.08,100.44,15,23,31
2018-10-15 00:10:37+02:00,-1.0,0.0,24.52,71.96,99.08,100.42,15,23,31
2018-10-15 00:11:07+02:00,-1.0,0.0,24.52,72.03,99.08,100.42,15,23,31
2018-10-15 00:11:37+02:00,-1.0,0.0,24.49,72.07,99.08,100.42,15,23,31
2018-10-15 00:12:07+02:00,-1.0,0.0,24.51,72.23,99.08,100.42,15,23,31
2018-10-15 00:12:37+02:00,-1.0,0.0,24.48,72.0,99.08,100.43,15,23,31
2018-10-15 00:13:07+02:00,-1.0,0.0,24.51,72.07,99.08,100.43,15,23,31
2018-10-15 00:13:37+02:00,-1.0,0.0,24.54,72.15,99.08,100.43,15,23,31
2018-10-15 00:14:07+02:00,-1.0,0.0,24.49,72.13,99.08,100.43,15,23,31
2018-10-15 00:14:37+02:00,-1.0,0.0,24.51,72.47,99.08,100.42,15,23,31
2018-10-15 00:15:07+02:00,-1.0,0.0,24.49,72.31,99.08,100.41,15,23,31
2018-10-15 00:15:37+02:00,-1.0,0.0,24.48,72.32,99.08,100.41,15,23,31
2018-10-15 00:16:07+02:00,-1.0,0.0,24.49,72.35,99.08,100.42,15,23,31
2018-10-15 00:16:37+02:00,-1.0,0.0,24.48,72.36,99.08,100.42,15,23,31
2018-10-15 00:17:07+02:00,-1.0,0.0,24.47,72.32,99.08,100.41,15,23,31
2018-10-15 00:17:37+02:00,-1.0,0.0,24.47,72.29,99.08,100.42,15,23,31
2018-10-15 00:18:07+02:00,-1.0,0.0,24.47,72.14,99.08,100.43,15,23,31
2018-10-15 00:18:37+02:00,-1.0,0.0,24.49,72.29,99.08,100.42,15,23,31
2018-10-15 00:19:07+02:00,-1.0,0.0,24.48,72.32,99.08,100.43,15,23,31
2018-10-15 00:19:37+02:00,-1.0,0.0,24.45,72.39,99.08,100.42,15,23,31
2018-10-15 00:20:07+02:00,-1.0,0.0,24.45,72.24,99.08,100.45,15,23,31
2018-10-15 00:20:37+02:00,-1.0,0.0,24.49,72.49,99.08,100.44,15,23,31
2018-10-15 00:21:07+02:00,-1.0,0.0,24.45,72.55,99.08,100.44,15,23,31
2018-10-15 00:21:37+02:00,-1.0,0.0,24.45,72.51,99.08,100.44,15,23,31
2018-10-15 00:22:07+02:00,-1.0,0.0,24.44,72.53,99.08,100.45,15,23,31
2018-10-15 00:22:37+02:00,-1.0,0.0,24.45,72.42,99.08,100.45,15,23,31
2018-10-15 00:23:07+02:00,-1.0,0.0,24.47,72.32,99.08,100.45,15,23,31
2018-10-15 00:23:37+02:00,-1.0,0.0,24.49,72.36,99.08,100.46,15,23,31
2018-10-15 00:24:07+02:00,-1.0,0.0,24.48,72.54,99.08,100.45,15,23,31
2018-10-15 00:24:37+02:00,-1.0,0.0,24.48,72.42,99.08,100.45,15,23,31
2018-10-15 00:25:07+02:00,-1.0,0.0,24.48,72.29,99.08,100.45,15,23,31
2018-10-15 00:25:37+02:00,-1.0,0.0,24.49,72.46,99.08,100.44,15,23,31
2018-10-15 00:26:07+02:00,-1.0,0.0,24.49,72.54,99.08,100.45,15,23,31
2018-10-15 00:26:37+02:00,-1.0,0.0,24.47,72.36,99.08,100.45,15,23,31
2018-10-15 00:27:07+02:00,-1.0,0.0,24.49,72.55,99.08,100.45,15,23,31
2018-10-15 00:27:37+02:00,-1.0,0.0,24.49,72.5,99.08,100.44,15,23,31
2018-10-15 00:28:07+02:00,-1.0,0.0,24.47,72.53,99.08,100.44,15,23,31
2018-10-15 00:28:37+02:00,-1.0,0.0,24.47,72.58,99.08,100.47,15,23,31
2018-10-15 00:29:07+02:00,-1.0,0.0,24.48,72.79,99.08,100.44,15,23,31
2018-10-15 00:29:37+02:00,-1.0,0.0,24.41,72.77,99.08,100.47,15,23,31
2018-10-15 00:30:07+02:00,-1.0,0.0,24.37,72.59,99.08,100.46,15,23,31
2018-10-15 00:30:37+02:00,-1.0,0.0,24.42,72.99,99.08,100.47,15,23,31
2018-10-15 00:31:07+02:00,-1.0,0.0,24.38,72.81,99.08,100.46,15,23,31
2018-10-15 00:31:37+02:00,-1.0,0.0,24.37,72.74,99.08,100.46,15,23,31
2018-10-15 00:32:07+02:00,-1.0,0.0,24.32,72.72,99.08,100.45,15,23,31
2018-10-15 00:32:37+02:00,-1.0,0.0,24.32,72.64,99.08,100.46,15,23,31
2018-10-15 00:33:07+02:00,-1.0,0.0,24.35,72.59,99.08,100.45,15,23,31
2018-10-15 00:33:37+02:00,-1.0,0.0,24.29,72.61,99.08,100.45,15,23,31
2018-10-15 00:34:07+02:00,-1.0,0.0,24.31,72.66,99.08,100.46,15,23,31
2018-10-15 00:34:37+02:00,-1.0,0.0,24.32,72.46,99.08,100.45,15,23,31
2018-10-15 00:35:07+02:00,-1.0,0.0,24.32,72.58,99.08,100.45,15,23,31
2018-10-15 00:35:37+02:00,-1.0,0.0,24.32,72.55,99.08,100.44,15,23,31
2018-10-15 00:36:07+02:00,-1.0,0.0,24.31,72.72,99.08,100.43,15,23,31
2018-10-15 00:36:37+02:00,-1.0,0.0,24.28,72.76,99.08,100.44,15,23,31
2018-10-15 00:37:07+02:00,-1.0,0.0,24.28,72.81,99.08,100.44,15,23,31
2018-10-15 00:37:37+02:00,-1.0,0.0,24.25,72.71,99.08,100.42,15,23,31
2018-10-15 00:38:07+02:00,-1.0,0.0,24.29,72.56,99.08,100.41,15,23,31
2018-10-15 00:38:37+02:00,-1.0,0.0,24.34,72.65,99.08,100.42,15,23,31
2018-10-15 00:39:07+02:00,-1.0,0.0,24.28,72.67,99.08,100.4,15,23,31
2018-10-15 00:39:37+02:00,-1.0,0.0,24.31,72.54,99.08,100.4,15,23,31
2018-10-15 00:40:07+02:00,-1.0,0.0,24.34,72.52,99.08,100.4,15,23,31
2018-10-15 00:40:37+02:00,-1.0,0.0,24.32,72.62,99.08,100.4,15,23,31
2018-10-15 00:41:07+02:00,-1.0,0.0,24.31,72.56,99.08,100.4,15,23,31
2018-10-15 00:41:37+02:00,-1.0,0.0,24.32,72.47,99.08,100.38,15,23,31
2018-10-15 00:42:07+02:00,-1.0,0.0,24.32,72.43,99.08,100.38,15,23,31
2018-10-15 00:42:37+02:00,-1.0,0.0,24.32,72.33,99.08,100.4,15,23,31
2018-10-15 00:43:07+02:00,-1.0,0.0,24.35,72.3,99.08,100.39,15,23,31
2018-10-15 00:43:37+02:00,-1.0,0.0,24.34,72.29,99.08,100.39,15,23,31
2018-10-15 00:44:07+02:00,-1.0,0.0,24.34,72.29,99.08,100.4,15,23,31
2018-10-15 00:44:37+02:00,-1.0,0.0,24.35,72.21,99.08,100.41,15,23,31
2018-10-15 00:45:07+02:00,-1.0,0.0,24.35,72.14,99.08,100.39,15,23,31
2018-10-15 00:45:37+02:00,-1.0,0.0,24.37,72.13,99.08,100.41,15,23,31
2018-10-15 00:46:07+02:00,-1.0,0.0,24.38,72.14,99.08,100.4,15,23,31
2018-10-15 00:46:37+02:00,-1.0,0.0,24.34,72.16,99.08,100.42,15,23,31
2018-10-15 00:47:07+02:00,-1.0,0.0,24.31,72.18,99.08,100.42,15,23,31
2018-10-15 00:47:37+02:00,-1.0,0.0,24.32,72.21,99.08,100.41,15,23,31
2018-10-15 00:48:07+02:00,-1.0,0.0,24.29,72.3,99.08,100.4,15,23,31
2018-10-15 00:48:37+02:00,-1.0,0.0,24.29,72.33,99.08,100.41,15,23,31
2018-10-15 00:49:07+02:00,-1.0,0.0,24.28,72.27,99.08,100.4,15,23,31
2018-10-15 00:49:37+02:00,-1.0,0.0,24.28,72.35,99.08,100.41,15,23,31
2018-10-15 00:50:07+02:00,-1.0,0.0,24.27,72.34,99.08,100.41,15,23,31
2018-10-15 00:50:37+02:00,-1.0,0.0,24.28,72.21,99.08,100.42,15,23,31
2018-10-15 00:51:07+02:00,-1.0,0.0,24.28,72.25,99.08,100.42,15,23,31
2018-10-15 00:51:37+02:00,-1.0,0.0,24.27,72.29,99.08,100.42,15,23,31
2018-10-15 00:52:07+02:00,-1.0,0.0,24.29,72.18,99.08,100.42,15,23,31
2018-10-15 00:52:37+02:00,-1.0,0.0,24.34,72.24,99.08,100.42,15,23,31
2018-10-15 00:53:07+02:00,-1.0,0.0,24.32,72.27,99.08,100.41,15,23,31
2018-10-15 00:53:37+02:00,-1.0,0.0,24.29,72.23,99.08,100.42,15,23,31
2018-10-15 00:54:07+02:00,-1.0,0.0,24.29,72.25,99.08,100.4,15,23,31
2018-10-15 00:54:37+02:00,-1.0,0.0,24.29,72.27,99.08,100.41,15,23,31
2018-10-15 00:55:07+02:00,-1.0,0.0,24.31,72.12,99.08,100.4,15,23,31
2018-10-15 00:55:37+02:00,-1.0,0.0,24.31,72.17,99.08,100.42,15,23,31
2018-10-15 00:56:07+02:00,-1.0,0.0,24.32,72.23,99.08,100.4,15,23,31
2018-10-15 00:56:37+02:00,-1.0,0.0,24.31,72.18,99.08,100.4,15,23,31
2018-10-15 00:57:07+02:00,-1.0,0.0,24.29,72.19,99.08,100.39,15,23,31
2018-10-15 00:57:37+02:00,-1.0,0.0,24.28,72.19,99.08,100.4,15,23,31
2018-10-15 00:58:07+02:00,-1.0,0.0,24.31,72.21,99.08,100.4,15,23,31
2018-10-15 00:58:37+02:00,-1.0,0.0,24.29,72.27,99.08,100.41,15,23,31
2018-10-15 00:59:07+02:00,-1.0,0.0,24.29,72.24,99.08,100.38,15,23,31
2018-10-15 00:59:37+02:00,-1.0,0.0,24.29,72.34,99.08,100.39,15,23,31
2018-10-15 01:00:07+02:00,-1.0,0.0,24.31,72.33,99.08,100.38,15,23,31
2018-10-15 01:00:37+02:00,-1.0,0.0,24.29,72.29,99.08,100.39,15,23,31
2018-10-15 01:01:07+02:00,-1.0,0.0,24.27,72.34,99.08,100.38,15,23,31
2018-10-15 01:01:37+02:00,-1.0,0.0,24.29,72.24,99.08,100.39,15,23,31
2018-10-15 01:02:07+02:00,-1.0,0.0,24.32,72.19,99.08,100.39,15,23,31
2018-10-15 01:02:37+02:00,-1.0,0.0,24.31,72.16,99.08,100.38,15,23,31
2018-10-15 01:03:07+02:00,-1.0,0.0,24.34,72.12,99.08,100.39,15,23,31
2018-10-15 01:03:37+02:00,-1.0,0.0,24.35,72.3,99.08,100.39,15,23,31
2018-10-15 01:04:07+02:00,-1.0,0.0,24.32,72.24,99.08,100.4,15,23,31
2018-10-15 01:04:37+02:00,-1.0,0.0,24.34,72.43,99.08,100.41,15,23,31
2018-10-15 01:05:07+02:00,-1.0,0.0,24.32,72.4,99.08,100.38,15,23,31
2018-10-15 01:05:37+02:00,-1.0,0.0,24.31,72.52,99.08,100.39,15,23,31
2018-10-15 01:06:07+02:00,-1.0,0.0,24.28,72.55,99.08,100.39,15,23,31
2018-10-15 01:06:37+02:00,-1.0,0.0,24.28,72.54,99.08,100.39,15,23,31
2018-10-15 01:07:07+02:00,-1.0,0.0,24.27,72.57,99.08,100.39,15,23,31
2018-10-15 01:07:37+02:00,-1.0,0.0,24.29,72.7,99.08,100.4,15,23,31
2018-10-15 01:08:07+02:00,-1.0,0.0,24.24,72.66,99.08,100.4,15,23,31
2018-10-15 01:08:37+02:00,-1.0,0.0,24.25,72.69,99.08,100.39,15,23,31
2018-10-15 01:09:07+02:00,-1.0,0.0,24.22,72.57,99.08,100.4,15,23,31
2018-10-15 01:09:37+02:00,-1.0,0.0,24.27,72.56,99.08,100.4,15,23,31
2018-10-15 01:10:07+02:00,-1.0,0.0,24.27,72.65,99.08,100.39,15,23,31
2018-10-15 01:10:37+02:00,-1.0,0.0,24.28,72.59,99.08,100.41,15,23,31
2018-10-15 01:11:07+02:00,-1.0,0.0,24.27,72.57,99.08,100.4,15,23,31
2018-10-15 01:11:37+02:00,-1.0,0.0,24.28,72.62,99.08,100.41,15,23,31
2018-10-15 01:12:07+02:00,-1.0,0.0,24.28,72.73,99.08,100.42,15,23,31
2018-10-15 01:12:37+02:00,-1.0,0.0,24.27,72.78,99.08,100.41,15,23,31
2018-10-15 01:13:07+02:00,-1.0,0.0,24.25,72.75,99.08,100.4,15,23,31
2018-10-15 01:13:37+02:00,-1.0,0.0,24.24,72.87,99.08,100.39,15,23,31
2018-10-15 01:14:07+02:00,-1.0,0.0,24.22,72.74,99.08,100.4,15,23,31
2018-10-15 01:14:37+02:00,-1.0,0.0,24.25,72.59,99.08,100.39,15,23,31
2018-10-15 01:15:07+02:00,-1.0,0.0,24.29,72.66,99.08,100.42,15,23,31
2018-10-15 01:15:37+02:00,-1.0,0.0,24.28,72.64,99.08,100.4,15,23,31
2018-10-15 01:16:07+02:00,-1.0,0.0,24.28,72.64,99.08,100.42,15,23,31
2018-10-15 01:16:37+02:00,-1.0,0.0,24.27,72.46,99.08,100.41,15,23,31
2018-10-15 01:17:07+02:00,-1.0,0.0,24.32,72.42,99.08,100.42,15,23,31
2018-10-15 01:17:37+02:00,-1.0,0.0,24.32,72.31,99.08,100.42,15,23,31
2018-10-15 01:18:07+02:00,-1.0,0.0,24.31,72.44,99.08,100.41,15,23,31
2018-10-15 01:18:37+02:00,-1.0,0.0,24.24,72.5,99.08,100.43,15,23,31
2018-10-15 01:19:07+02:00,-1.0,0.0,24.27,72.48,99.08,100.4,15,23,31
2018-10-15 01:19:37+02:00,-1.0,0.0,24.25,72.38,99.08,100.42,15,23,31
2018-10-15 01:20:07+02:00,-1.0,0.0,24.25,72.48,99.08,100.41,15,23,31
2018-10-15 01:20:37+02:00,-1.0,0.0,24.25,72.5,99.08,100.39,15,23,31
2018-10-15 01:21:07+02:00,-1.0,0.0,24.22,72.47,99.08,100.4,15,23,31
2018-10-15 01:21:37+02:00,-1.0,0.0,24.24,72.57,99.08,100.4,15,23,31
2018-10-15 01:22:07+02:00,-1.0,0.0,24.22,72.58,99.08,100.41,15,23,31
2018-10-15 01:22:37+02:00,-1.0,0.0,24.22,72.49,99.08,100.38,15,23,31
2018-10-15 01:23:07+02:00,-1.0,0.0,24.22,72.4,99.08,100.38,15,23,31
2018-10-15 01:23:37+02:00,-1.0,0.0,24.22,72.48,99.08,100.39,15,23,31
2018-10-15 01:24:07+02:00,-1.0,0.0,24.22,72.43,99.08,100.38,15,23,31
2018-10-15 01:24:37+02:00,-1.0,0.0,24.21,72.5,99.08,100.4,15,23,31
2018-10-15 01:25:07+02:00,-1.0,0.0,24.18,72.58,99.08,100.41,15,23,31
2018-10-15 01:25:37+02:00,-1.0,0.0,24.19,72.38,99.08,100.39,15,23,31
2018-10-15 01:26:07+02:00,-1.0,0.0,24.19,72.41,99.08,100.4,15,23,31
2018-10-15 01:26:37+02:00,-1.0,0.0,24.19,72.3,99.08,100.38,15,23,31
2018-10-15 01:27:07+02:00,-1.0,0.0,24.21,72.16,99.08,100.39,15,23,31
2018-10-15 01:27:37+02:00,-1.0,0.0,24.19,72.19,99.08,100.37,15,23,31
2018-10-15 01:28:07+02:00,-1.0,0.0,24.22,72.26,99.08,100.37,15,23,31
2018-10-15 01:28:37+02:00,-1.0,0.0,24.22,72.35,99.08,100.37,15,23,31
2018-10-15 01:29:07+02:00,-1.0,0.0,24.21,72.35,99.08,100.37,15,23,31
2018-10-15 01:29:37+02:00,-1.0,0.0,24.19,72.35,99.08,100.37,15,23,31
2018-10-15 01:30:07+02:00,-1.0,0.0,24.17,72.39,99.08,100.36,15,23,31
2018-10-15 01:30:37+02:00,-1.0,0.0,24.14,72.42,99.08,100.36,15,23,31
2018-10-15 01:31:07+02:00,-1.0,0.0,24.17,72.31,99.08,100.38,15,23,31
2018-10-15 01:31:37+02:00,-1.0,0.0,24.17,72.29,99.08,100.37,15,23,31
2018-10-15 01:32:07+02:00,-1.0,0.0,24.17,72.32,99.08,100.36,15,23,31
2018-10-15 01:32:37+02:00,-1.0,0.0,24.14,72.27,99.08,100.36,15,23,31
2018-10-15 01:33:07+02:00,-1.0,0.0,24.18,72.16,99.08,100.37,15,23,31
2018-10-15 01:33:37+02:00,-1.0,0.0,24.21,72.09,99.08,100.36,15,23,31
2018-10-15 01:34:07+02:00,-1.0,0.0,24.21,72.07,99.08,100.36,15,23,31
2018-10-15 01:34:37+02:00,-1.0,0.0,24.22,72.03,99.08,100.36,15,23,31
2018-10-15 01:35:07+02:00,-1.0,0.0,24.21,71.91,99.08,100.36,15,23,31
2018-10-15 01:35:37+02:00,-1.0,0.0,24.27,71.88,99.08,100.35,15,23,31
2018-10-15 01:36:07+02:00,-1.0,0.0,24.27,71.83,99.08,100.35,15,23,31
2018-10-15 01:36:37+02:00,-1.0,0.0,24.27,71.72,99.08,100.35,15,23,31
2018-10-15 01:37:07+02:00,-1.0,0.0,24.32,71.8,99.08,100.36,15,23,31
2018-10-15 01:37:37+02:00,-1.0,0.0,24.25,71.8,99.08,100.35,15,23,31
2018-10-15 01:38:07+02:00,-1.0,0.0,24.27,71.74,99.08,100.34,15,23,31
2018-10-15 01:38:37+02:00,-1.0,0.0,24.27,71.74,99.08,100.34,15,23,31
2018-10-15 01:39:07+02:00,-1.0,0.0,24.28,71.65,99.08,100.34,15,23,31
2018-10-15 01:39:37+02:00,-1.0,0.0,24.24,71.8,99.08,100.33,15,23,31
2018-10-15 01:40:07+02:00,-1.0,0.0,24.22,71.79,99.08,100.33,15,23,31
2018-10-15 01:40:37+02:00,-1.0,0.0,24.24,71.84,99.08,100.34,15,23,31
2018-10-15 01:41:07+02:00,-1.0,0.0,24.21,71.82,99.08,100.34,15,23,31
2018-10-15 01:41:37+02:00,-1.0,0.0,24.22,71.72,99.08,100.34,15,23,31
2018-10-15 01:42:07+02:00,-1.0,0.0,24.25,71.69,99.08,100.34,15,23,31
2018-10-15 01:42:37+02:00,-1.0,0.0,24.25,71.67,99.08,100.35,15,23,31
2018-10-15 01:43:07+02:00,-1.0,0.0,24.24,71.52,99.08,100.36,15,23,31
2018-10-15 01:43:37+02:00,-1.0,0.0,24.25,71.4,99.08,100.34,15,23,31
2018-10-15 01:44:07+02:00,-1.0,0.0,24.25,71.41,99.08,100.33,15,23,31
2018-10-15 01:44:37+02:00,-1.0,0.0,24.25,71.45,99.08,100.35,15,23,31
2018-10-15 01:45:07+02:00,-1.0,0.0,24.28,71.35,99.08,100.34,15,23,31
2018-10-15 01:45:37+02:00,-1.0,0.0,24.32,71.36,99.08,100.35,15,23,31
2018-10-15 01:46:07+02:00,-1.0,0.0,24.31,71.34,99.08,100.36,15,23,31
2018-10-15 01:46:37+02:00,-1.0,0.0,24.29,71.25,99.08,100.36,15,23,31
2018-10-15 01:47:07+02:00,-1.0,0.0,24.27,71.34,99.08,100.37,15,23,31
2018-10-15 01:47:37+02:00,-1.0,0.0,24.24,71.3,99.08,100.35,15,23,31
2018-10-15 01:48:07+02:00,-1.0,0.0,24.24,71.32,99.08,100.36,15,23,31
2018-10-15 01:48:37+02:00,-1.0,0.0,24.27,71.32,99.08,100.36,15,23,31
2018-10-15 01:49:07+02:00,-1.0,0.0,24.25,71.29,99.08,100.36,15,23,31
2018-10-15 01:49:37+02:00,-1.0,0.0,24.22,71.31,99.08,100.36,15,23,31
2018-10-15 01:50:07+02:00,-1.0,0.0,24.25,71.36,99.08,100.37,15,23,31
2018-10-15 01:50:37+02:00,-1.0,0.0,24.22,71.43,99.08,100.37,15,23,31
2018-10-15 01:51:07+02:00,-1.0,0.0,24.19,71.44,99.08,100.35,15,23,31
2018-10-15 01:51:37+02:00,-1.0,0.0,24.21,71.52,99.08,100.36,15,23,31
2018-10-15 01:52:07+02:00,-1.0,0.0,24.17,71.79,99.08,100.35,15,23,31
2018-10-15 01:52:37+02:00,-1.0,0.0,24.14,71.81,99.08,100.35,15,23,31
2018-10-15 01:53:07+02:00,-1.0,0.0,24.12,71.81,99.08,100.35,15,23,31
2018-10-15 01:53:37+02:00,-1.0,0.0,24.12,71.83,99.08,100.35,15,23,31
2018-10-15 01:54:07+02:00,-1.0,0.0,24.07,71.78,99.08,100.36,15,23,31
2018-10-15 01:54:37+02:00,-1.0,0.0,24.09,71.75,99.08,100.36,15,23,31
2018-10-15 01:55:07+02:00,-1.0,0.0,24.11,71.64,99.08,100.35,15,23,31
2018-10-15 01:55:37+02:00,-1.0,0.0,24.12,71.58,99.08,100.35,15,23,31
2018-10-15 01:56:07+02:00,-1.0,0.0,24.09,71.64,99.08,100.36,15,23,31
2018-10-15 01:56:37+02:00,-1.0,0.0,24.08,71.79,99.08,100.36,15,23,31
2018-10-15 01:57:07+02:00,-1.0,0.0,24.07,71.84,99.08,100.36,15,23,31
2018-10-15 01:57:37+02:00,-1.0,0.0,24.03,71.69,99.08,100.37,15,23,31
2018-10-15 01:58:07+02:00,-1.0,0.0,24.09,71.63,99.08,100.36,15,23,31
2018-10-15 01:58:37+02:00,-1.0,0.0,24.08,71.52,99.08,100.37,15,23,31
2018-10-15 01:59:07+02:00,-1.0,0.0,24.08,71.6,99.08,100.37,15,23,31
2018-10-15 01:59:37+02:00,-1.0,0.0,24.05,71.62,99.08,100.37,15,23,31
2018-10-15 02:00:07+02:00,-1.0,0.0,24.04,71.63,99.08,100.36,15,23,31
2018-10-15 02:00:37+02:00,-1.0,0.0,24.07,71.58,99.08,100.37,15,23,31
2018-10-15 02:01:07+02:00,-1.0,0.0,24.08,71.52,99.08,100.37,15,23,31
2018-10-15 02:01:37+02:00,-1.0,0.0,24.11,71.4,99.08,100.38,15,23,31
2018-10-15 02:02:07+02:00,-1.0,0.0,24.09,71.5,99.08,100.38,15,23,31
2018-10-15 02:02:37+02:00,-1.0,0.0,24.08,71.47,99.08,100.37,15,23,31
2018-10-15 02:03:07+02:00,-1.0,0.0,24.08,71.43,99.08,100.37,15,23,31
2018-10-15 02:03:37+02:00,-1.0,0.0,24.08,71.45,99.08,100.36,15,23,31
2018-10-15 02:04:07+02:00,-1.0,0.0,24.09,71.34,99.08,100.35,15,23,31
2018-10-15 02:04:37+02:00,-1.0,0.0,24.11,71.35,99.08,100.35,15,23,31
2018-10-15 02:05:07+02:00,-1.0,0.0,24.12,71.26,99.08,100.35,15,23,31
2018-10-15 02:05:37+02:00,-1.0,0.0,24.15,71.35,99.08,100.35,15,23,31
2018-10-15 02:06:07+02:00,-1.0,0.0,24.11,71.31,99.08,100.36,15,23,31
2018-10-15 02:06:37+02:00,-1.0,0.0,24.12,71.45,99.08,100.36,15,23,31
2018-10-15 02:07:07+02:00,-1.0,0.0,24.11,71.29,99.08,100.35,15,23,31
2018-10-15 02:07:37+02:00,-1.0,0.0,24.12,71.36,99.08,100.36,15,23,31
2018-10-15 02:08:07+02:00,-1.0,0.0,24.12,71.44,99.08,100.35,15,23,31
2018-10-15 02:08:37+02:00,-1.0,0.0,24.14,71.4,99.08,100.34,15,23,31
2018-10-15 02:09:07+02:00,-1.0,0.0,24.11,71.41,99.08,100.34,15,23,31
2018-10-15 02:09:37+02:00,-1.0,0.0,24.09,71.2,99.08,100.35,15,23,31
2018-10-15 02:10:07+02:00,-1.0,0.0,24.09,71.01,99.08,100.37,15,23,31
2018-10-15 02:10:37+02:00,-1.0,0.0,24.08,71.02,99.08,100.35,15,23,31
2018-10-15 02:11:07+02:00,-1.0,0.0,24.08,71.05,99.08,100.35,15,23,31
2018-10-15 02:11:37+02:00,-1.0,0.0,24.09,70.85,99.08,100.35,15,23,31
2018-10-15 02:12:07+02:00,-1.0,0.0,24.07,70.86,99.08,100.35,15,23,31
2018-10-15 02:12:37+02:00,-1.0,0.0,24.05,70.91,99.08,100.34,15,23,31
2018-10-15 02:13:07+02:00,-1.0,0.0,24.01,70.39,99.08,100.33,15,23,31
2018-10-15 02:13:37+02:00,-1.0,0.0,24.03,70.65,99.08,100.33,15,23,31
2018-10-15 02:14:07+02:00,-1.0,0.0,24.04,70.34,99.08,100.32,15,23,31
2018-10-15 02:14:38+02:00,-1.0,0.0,23.97,70.21,99.08,100.32,15,23,31
2018-10-15 02:15:07+02:00,-1.0,0.0,23.93,70.53,99.08,100.31,15,23,31
2018-10-15 02:15:37+02:00,-1.0,0.0,23.94,70.3,99.08,100.31,15,23,31
2018-10-15 02:16:07+02:00,-1.0,0.0,23.91,70.51,99.08,100.31,15,23,31
2018-10-15 02:16:37+02:00,-1.0,0.0,23.93,70.25,99.08,100.31,15,23,31
2018-10-15 02:17:07+02:00,-1.0,0.0,23.9,70.55,99.08,100.32,15,23,31
2018-10-15 02:17:37+02:00,-1.0,0.0,23.9,70.3,99.08,100.31,15,23,31
2018-10-15 02:18:07+02:00,-1.0,0.0,23.87,70.1,99.08,100.3,15,23,31
2018-10-15 02:18:37+02:00,-1.0,0.0,23.91,70.26,99.08,100.31,15,23,31
2018-10-15 02:19:07+02:00,-1.0,0.0,23.91,69.92,99.08,100.3,15,23,31
2018-10-15 02:19:37+02:00,-1.0,0.0,23.9,70.06,99.08,100.3,15,23,31
2018-10-15 02:20:07+02:00,-1.0,0.0,23.91,69.87,99.08,100.29,15,23,31
2018-10-15 02:20:37+02:00,-1.0,0.0,23.91,70.07,99.08,100.3,15,23,31
2018-10-15 02:21:07+02:00,-1.0,0.0,23.88,70.38,99.08,100.31,15,23,31
2018-10-15 02:21:37+02:00,-1.0,0.0,23.93,69.75,99.08,100.3,15,23,31
2018-10-15 02:22:07+02:00,-1.0,0.0,23.88,70.1,99.08,100.31,15,23,31
2018-10-15 02:22:37+02:00,-1.0,0.0,23.88,69.83,99.08,100.31,15,23,31
2018-10-15 02:23:07+02:00,-1.0,0.0,23.91,69.99,99.08,100.31,15,23,31
2018-10-15 02:23:37+02:00,-1.0,0.0,23.94,69.23,99.08,100.32,15,23,31
2018-10-15 02:24:07+02:00,-1.0,0.0,23.94,69.72,99.08,100.31,15,23,31
2018-10-15 02:24:37+02:00,-1.0,0.0,23.9,69.78,99.08,100.32,15,23,31
2018-10-15 02:25:07+02:00,-1.0,0.0,23.97,69.8,99.08,100.32,15,23,31
2018-10-15 02:25:37+02:00,-1.0,0.0,23.97,69.12,99.08,100.31,15,23,31
2018-10-15 02:26:07+02:00,-1.0,0.0,23.93,69.94,99.08,100.31,15,23,31
2018-10-15 02:26:37+02:00,-1.0,0.0,23.97,69.18,99.08,100.31,15,23,31
2018-10-15 02:27:07+02:00,-1.0,0.0,23.98,69.33,99.08,100.31,15,23,31
2018-10-15 02:27:37+02:00,-1.0,0.0,23.94,69.37,99.08,100.32,15,23,31
2018-10-15 02:28:07+02:00,-1.0,0.0,23.91,69.29,99.08,100.31,15,23,31
2018-10-15 02:28:37+02:00,-1.0,0.0,23.91,69.28,99.08,100.3,15,23,31
2018-10-15 02:29:07+02:00,-1.0,0.0,23.93,69.68,99.08,100.3,15,23,31
2018-10-15 02:29:37+02:00,-1.0,0.0,23.93,69.05,99.08,100.3,15,23,31
2018-10-15 02:30:07+02:00,-1.0,0.0,23.94,69.23,99.08,100.3,15,23,31
2018-10-15 02:30:37+02:00,-1.0,0.0,23.93,69.03,99.08,100.3,15,23,31
2018-10-15 02:31:07+02:00,-1.0,0.0,23.88,69.23,99.08,100.3,15,23,31
2018-10-15 02:31:37+02:00,-1.0,0.0,23.9,69.29,99.08,100.29,15,23,31
2018-10-15 02:32:07+02:00,-1.0,0.0,23.94,69.26,99.08,100.29,15,23,31
2018-10-15 02:32:37+02:00,-1.0,0.0,23.9,69.32,99.08,100.29,15,23,31
2018-10-15 02:33:07+02:00,-1.0,0.0,23.91,69.0,99.08,100.3,15,23,31
2018-10-15 02:33:37+02:00,-1.0,0.0,23.9,69.07,99.08,100.29,15,23,31
2018-10-15 02:34:07+02:00,-1.0,0.0,23.9,69.27,99.08,100.3,15,23,31
2018-10-15 02:34:37+02:00,-1.0,0.0,23.9,69.1,99.08,100.29,15,23,31
2018-10-15 02:35:07+02:00,-1.0,0.0,23.9,69.42,99.08,100.29,15,23,31
2018-10-15 02:35:37+02:00,-1.0,0.0,23.91,69.36,99.08,100.3,15,23,31
2018-10-15 02:36:07+02:00,-1.0,0.0,23.91,69.23,99.08,100.29,15,23,31
2018-10-15 02:36:37+02:00,-1.0,0.0,23.93,69.46,99.08,100.29,15,23,31
2018-10-15 02:37:07+02:00,-1.0,0.0,23.88,69.39,99.08,100.29,15,23,31
2018-10-15 02:37:37+02:00,-1.0,0.0,23.9,69.35,99.08,100.29,15,23,31
2018-10-15 02:38:07+02:00,-1.0,0.0,23.94,69.42,99.08,100.29,15,23,31
2018-10-15 02:38:37+02:00,-1.0,0.0,23.91,69.33,99.08,100.29,15,23,31
2018-10-15 02:39:07+02:00,-1.0,0.0,23.9,69.44,99.08,100.29,15,23,31
2018-10-15 02:39:37+02:00,-1.0,0.0,23.94,69.4,99.08,100.29,15,23,31
2018-10-15 02:40:07+02:00,-1.0,0.0,23.94,69.39,99.08,100.29,15,23,31
2018-10-15 02:40:37+02:00,-1.0,0.0,23.96,69.38,99.08,100.29,15,23,31
2018-10-15 02:41:07+02:00,-1.0,0.0,23.94,69.46,99.08,100.3,15,23,31
2018-10-15 02:41:37+02:00,-1.0,0.0,23.91,69.38,99.08,100.3,15,23,31
2018-10-15 02:42:07+02:00,-1.0,0.0,23.96,69.44,99.08,100.29,15,23,31
2018-10-15 02:42:37+02:00,-1.0,0.0,24.0,69.38,99.08,100.3,15,23,31
2018-10-15 02:43:07+02:00,-1.0,0.0,24.0,69.37,99.08,100.29,15,23,31
2018-10-15 02:43:37+02:00,-1.0,0.0,23.98,69.29,99.08,100.29,15,23,31
2018-10-15 02:44:07+02:00,-1.0,0.0,24.03,69.36,99.08,100.3,15,23,31
2018-10-15 02:44:37+02:00,-1.0,0.0,24.01,69.33,99.08,100.3,15,23,31
2018-10-15 02:45:07+02:00,-1.0,0.0,24.01,69.24,99.08,100.3,15,23,31
2018-10-15 02:45:37+02:00,-1.0,0.0,24.04,69.35,99.08,100.29,15,23,31
2018-10-15 02:46:07+02:00,-1.0,0.0,24.04,69.27,99.08,100.29,15,23,31
2018-10-15 02:46:37+02:00,-1.0,0.0,24.04,69.27,99.08,100.3,15,23,31
2018-10-15 02:47:07+02:00,-1.0,0.0,24.05,69.28,99.08,100.29,15,23,31
2018-10-15 02:47:37+02:00,-1.0,0.0,24.05,69.3,99.08,100.29,15,23,31
2018-10-15 02:48:07+02:00,-1.0,0.0,24.07,69.37,99.08,100.3,15,23,31
2018-10-15 02:48:37+02:00,-1.0,0.0,24.04,69.37,99.08,100.29,15,23,31
2018-10-15 02:49:07+02:00,-1.0,0.0,24.05,69.41,99.08,100.29,15,23,31
2018-10-15 02:49:37+02:00,-1.0,0.0,24.03,69.39,99.08,100.3,15,23,31
2018-10-15 02:50:07+02:00,-1.0,0.0,24.03,69.38,99.08,100.3,15,23,31
2018-10-15 02:50:37+02:00,-1.0,0.0,24.03,69.36,99.08,100.3,15,23,31
2018-10-15 02:51:07+02:00,-1.0,0.0,24.05,69.32,99.08,100.3,15,23,31
2018-10-15 02:51:37+02:00,-1.0,0.0,24.07,69.3,99.08,100.3,15,23,31
2018-10-15 02:52:07+02:00,-1.0,0.0,24.05,69.39,99.08,100.3,15,23,31
2018-10-15 02:52:37+02:00,-1.0,0.0,24.04,69.35,99.08,100.29,15,23,31
2018-10-15 02:53:07+02:00,-1.0,0.0,24.08,69.39,99.08,100.3,15,23,31
2018-10-15 02:53:37+02:00,-1.0,0.0,24.04,69.27,99.08,100.29,15,23,31
2018-10-15 02:54:07+02:00,-1.0,0.0,24.07,69.3,99.08,100.29,15,23,31
2018-10-15 02:54:37+02:00,-1.0,0.0,24.07,69.26,99.08,100.29,15,23,31
2018-10-15 02:55:07+02:00,-1.0,0.0,24.05,69.33,99.08,100.28,15,23,31
2018-10-15 02:55:37+02:00,-1.0,0.0,24.04,69.36,99.08,100.28,15,23,31
2018-10-15 02:56:07+02:00,-1.0,0.0,24.01,69.37,99.08,100.28,15,23,31
2018-10-15 02:56:37+02:00,-1.0,0.0,24.01,69.41,99.08,100.28,15,23,31
2018-10-15 02:57:07+02:00,-1.0,0.0,24.01,69.46,99.08,100.28,15,23,31
2018-10-15 02:57:37+02:00,-1.0,0.0,24.0,69.38,99.08,100.28,15,23,31
2018-10-15 02:58:07+02:00,-1.0,0.0,24.05,69.29,99.08,100.28,15,23,31
2018-10-15 02:58:37+02:00,-1.0,0.0,24.07,69.26,99.08,100.28,15,23,31
2018-10-15 02:59:07+02:00,-1.0,0.0,24.08,69.21,99.08,100.28,15,23,31
2018-10-15 02:59:37+02:00,-1.0,0.0,24.09,69.17,99.08,100.29,15,23,31
2018-10-15 03:00:07+02:00,-1.0,0.0,24.09,69.19,99.08,100.28,15,23,31
2018-10-15 03:00:37+02:00,-1.0,0.0,24.11,69.2,99.08,100.28,15,23,31
2018-10-15 03:01:07+02:00,-1.0,0.0,24.09,69.19,99.08,100.28,15,23,31
2018-10-15 03:01:37+02:00,-1.0,0.0,24.11,69.16,99.08,100.28,15,23,31
2018-10-15 03:02:07+02:00,-1.0,0.0,24.11,69.17,99.08,100.28,15,23,31
2018-10-15 03:02:37+02:00,-1.0,0.0,24.09,69.25,99.08,100.28,15,23,31
2018-10-15 03:03:07+02:00,-1.0,0.0,24.07,69.25,99.08,100.29,15,23,31
2018-10-15 03:03:37+02:00,-1.0,0.0,24.08,69.25,99.08,100.28,15,23,31
2018-10-15 03:04:07+02:00,-1.0,0.0,24.05,69.31,99.08,100.28,15,23,31
2018-10-15 03:04:37+02:00,-1.0,0.0,24.05,69.32,99.08,100.29,15,23,31
2018-10-15 03:05:07+02:00,-1.0,0.0,24.07,69.35,99.08,100.29,15,23,31
2018-10-15 03:05:37+02:00,-1.0,0.0,24.04,69.32,99.08,100.29,15,23,31
2018-10-15 03:06:07+02:00,-1.0,0.0,24.07,69.32,99.08,100.29,15,23,31
2018-10-15 03:06:37+02:00,-1.0,0.0,24.07,69.29,99.08,100.29,15,23,31
2018-10-15 03:07:07+02:00,-1.0,0.0,24.07,69.24,99.08,100.29,15,23,31
2018-10-15 03:07:37+02:00,-1.0,0.0,24.08,69.27,99.08,100.29,15,23,31
2018-10-15 03:08:07+02:00,-1.0,0.0,24.05,69.36,99.08,100.29,15,23,31
2018-10-15 03:08:37+02:00,-1.0,0.0,24.04,69.28,99.08,100.29,15,23,31
2018-10-15 03:09:07+02:00,-1.0,0.0,24.07,69.36,99.08,100.29,15,23,31
2018-10-15 03:09:37+02:00,-1.0,0.0,24.07,69.34,99.08,100.29,15,23,31
2018-10-15 03:10:07+02:00,-1.0,0.0,24.04,69.39,99.08,100.29,15,23,31
2018-10-15 03:10:37+02:00,-1.0,0.0,24.04,69.34,99.08,100.29,15,23,31
2018-10-15 03:11:07+02:00,-1.0,0.0,24.05,69.38,99.08,100.29,15,23,31
2018-10-15 03:11:37+02:00,-1.0,0.0,24.04,69.33,99.08,100.3,15,23,31
2018-10-15 03:12:07+02:00,-1.0,0.0,24.07,69.24,99.08,100.3,15,23,31
2018-10-15 03:12:37+02:00,-1.0,0.0,24.07,69.24,99.08,100.29,15,23,31
2018-10-15 03:13:07+02:00,-1.0,0.0,24.09,69.15,99.08,100.29,15,23,31
2018-10-15 03:13:37+02:00,-1.0,0.0,24.09,69.19,99.08,100.29,15,23,31
2018-10-15 03:14:07+02:00,-1.0,0.0,24.11,69.18,99.08,100.29,15,23,31
2018-10-15 03:14:37+02:00,-1.0,0.0,24.09,69.13,99.08,100.29,15,23,31
2018-10-15 03:15:07+02:00,-1.0,0.0,24.11,69.22,99.08,100.29,15,23,31
2018-10-15 03:15:37+02:00,-1.0,0.0,24.05,69.2,99.08,100.29,15,23,31
2018-10-15 03:16:07+02:00,-1.0,0.0,24.09,69.17,99.08,100.29,15,23,31
2018-10-15 03:16:37+02:00,-1.0,0.0,24.08,69.25,99.08,100.3,15,23,31
2018-10-15 03:17:07+02:00,-1.0,0.0,24.07,69.2,99.08,100.3,15,23,31
2018-10-15 03:17:37+02:00,-1.0,0.0,24.07,69.19,99.08,100.29,15,23,31
2018-10-15 03:18:07+02:00,-1.0,0.0,24.11,69.21,99.08,100.29,15,23,31
2018-10-15 03:18:37+02:00,-1.0,0.0,24.07,69.16,99.08,100.29,15,23,31
2018-10-15 03:19:07+02:00,-1.0,0.0,24.09,69.23,99.08,100.29,15,23,31
2018-10-15 03:19:37+02:00,-1.0,0.0,24.11,69.19,99.08,100.29,15,23,31
2018-10-15 03:20:07+02:00,-1.0,0.0,24.07,69.11,99.08,100.29,15,23,31
2018-10-15 03:20:37+02:00,-1.0,0.0,24.11,69.24,99.08,100.29,15,23,31
2018-10-15 03:21:07+02:00,-1.0,0.0,24.08,69.23,99.08,100.29,15,23,31
2018-10-15 03:21:37+02:00,-1.0,0.0,24.07,69.25,99.08,100.29,15,23,31
2018-10-15 03:22:07+02:00,-1.0,0.0,24.08,69.33,99.08,100.29,15,23,31
2018-10-15 03:22:37+02:00,-1.0,0.0,24.07,69.29,99.08,100.29,15,23,31
2018-10-15 03:23:07+02:00,-1.0,0.0,24.05,69.29,99.08,100.29,15,23,31
2018-10-15 03:23:37+02:00,-1.0,0.0,24.05,69.3,99.08,100.29,15,23,31
2018-10-15 03:24:07+02:00,-1.0,0.0,24.05,69.36,99.08,100.29,15,23,31
2018-10-15 03:24:37+02:00,-1.0,0.0,24.03,69.46,99.08,100.29,15,23,31
2018-10-15 03:25:07+02:00,-1.0,0.0,24.03,69.45,99.08,100.29,15,23,31
2018-10-15 03:25:37+02:00,-1.0,0.0,24.05,69.33,99.08,100.29,15,23,31
2018-10-15 03:26:07+02:00,-1.0,0.0,24.04,69.29,99.08,100.29,15,23,31
2018-10-15 03:26:37+02:00,-1.0,0.0,24.05,69.25,99.08,100.29,15,23,31
2018-10-15 03:27:07+02:00,-1.0,0.0,24.05,69.29,99.08,100.29,15,23,31
2018-10-15 03:27:37+02:00,-1.0,0.0,24.05,69.29,99.08,100.29,15,23,31
2018-10-15 03:28:07+02:00,-1.0,0.0,24.07,69.19,99.08,100.29,15,23,31
2018-10-15 03:28:37+02:00,-1.0,0.0,24.04,69.36,99.08,100.29,15,23,31
2018-10-15 03:29:07+02:00,-1.0,0.0,24.03,69.35,99.08,100.29,15,23,31
2018-10-15 03:29:37+02:00,-1.0,0.0,24.04,69.3,99.08,100.3,15,23,31
2018-10-15 03:30:07+02:00,-1.0,0.0,24.04,69.25,99.08,100.29,15,23,31
2018-10-15 03:30:37+02:00,-1.0,0.0,24.04,69.23,99.08,100.29,15,23,31
2018-10-15 03:31:07+02:00,-1.0,0.0,24.04,69.23,99.08,100.3,15,23,31
2018-10-15 03:31:37+02:00,-1.0,0.0,24.04,69.27,99.08,100.3,15,23,31
2018-10-15 03:32:07+02:00,-1.0,0.0,24.07,69.2,99.08,100.3,15,23,31
2018-10-15 03:32:37+02:00,-1.0,0.0,24.05,69.23,99.08,100.3,15,23,31
2018-10-15 03:33:07+02:00,-1.0,0.0,24.05,69.23,99.08,100.3,15,23,31
2018-10-15 03:33:37+02:00,-1.0,0.0,24.05,69.27,99.08,100.3,15,23,31
2018-10-15 03:34:07+02:00,-1.0,0.0,24.04,69.21,99.08,100.3,15,23,31
2018-10-15 03:34:37+02:00,-1.0,0.0,24.07,69.2,99.08,100.3,15,23,31
2018-10-15 03:35:07+02:00,-1.0,0.0,24.05,69.16,99.08,100.3,15,23,31
2018-10-15 03:35:37+02:00,-1.0,0.0,24.05,69.14,99.08,100.3,15,23,31
2018-10-15 03:36:07+02:00,-1.0,0.0,24.05,69.19,99.08,100.29,15,23,31
2018-10-15 03:36:37+02:00,-1.0,0.0,24.04,69.27,99.08,100.3,15,23,31
2018-10-15 03:37:07+02:00,-1.0,0.0,24.03,69.29,99.08,100.29,15,23,31
2018-10-15 03:37:37+02:00,-1.0,0.0,24.03,69.28,99.08,100.3,15,23,31
2018-10-15 03:38:07+02:00,-1.0,0.0,24.04,69.23,99.08,100.3,15,23,31
2018-10-15 03:38:37+02:00,-1.0,0.0,24.04,69.22,99.08,100.29,15,23,31
2018-10-15 03:39:07+02:00,-1.0,0.0,24.04,69.27,99.08,100.3,15,23,31
2018-10-15 03:39:37+02:00,-1.0,0.0,24.03,69.24,99.08,100.3,15,23,31
2018-10-15 03:40:07+02:00,-1.0,0.0,24.04,69.23,99.08,100.29,15,23,31
2018-10-15 03:40:37+02:00,-1.0,0.0,24.04,69.15,99.08,100.29,15,23,31
2018-10-15 03:41:07+02:00,-1.0,0.0,24.03,69.19,99.08,100.3,15,23,31
2018-10-15 03:41:37+02:00,-1.0,0.0,24.07,69.07,99.08,100.3,15,23,31
2018-10-15 03:42:07+02:00,-1.0,0.0,24.08,69.08,99.08,100.3,15,23,31
2018-10-15 03:42:37+02:00,-1.0,0.0,24.05,69.1,99.08,100.3,15,23,31
2018-10-15 03:43:07+02:00,-1.0,0.0,24.07,69.03,99.08,100.3,15,23,31
2018-10-15 03:43:37+02:00,-1.0,0.0,24.11,69.06,99.08,100.3,15,23,31
2018-10-15 03:44:07+02:00,-1.0,0.0,24.08,69.0,99.08,100.3,15,23,31
2018-10-15 03:44:37+02:00,-1.0,0.0,24.09,69.03,99.08,100.3,15,23,31
2018-10-15 03:45:07+02:00,-1.0,0.0,24.08,69.01,99.08,100.3,15,23,31
2018-10-15 03:45:37+02:00,-1.0,0.0,24.09,68.97,99.08,100.3,15,23,31
2018-10-15 03:46:07+02:00,-1.0,0.0,24.09,68.97,99.08,100.3,15,23,31
2018-10-15 03:46:37+02:00,-1.0,0.0,24.09,68.97,99.08,100.3,15,23,31
2018-10-15 03:47:07+02:00,-1.0,0.0,24.09,69.06,99.08,100.3,15,23,31
2018-10-15 03:47:37+02:00,-1.0,0.0,24.09,68.99,99.08,100.3,15,23,31
2018-10-15 03:48:07+02:00,-1.0,0.0,24.11,69.01,99.08,100.3,15,23,31
2018-10-15 03:48:37+02:00,-1.0,0.0,24.09,69.04,99.08,100.3,15,23,31
2018-10-15 03:49:07+02:00,-1.0,0.0,24.11,69.02,99.08,100.3,15,23,31
2018-10-15 03:49:37+02:00,-1.0,0.0,24.11,68.96,99.08,100.3,15,23,31
2018-10-15 03:50:07+02:00,-1.0,0.0,24.12,68.99,99.08,100.3,15,23,31
2018-10-15 03:50:37+02:00,-1.0,0.0,24.12,69.04,99.08,100.3,15,23,31
2018-10-15 03:51:07+02:00,-1.0,0.0,24.12,69.01,99.08,100.3,15,23,31
2018-10-15 03:51:37+02:00,-1.0,0.0,24.12,69.06,99.08,100.3,15,23,31
2018-10-15 03:52:07+02:00,-1.0,0.0,24.11,69.04,99.08,100.3,15,23,31
2018-10-15 03:52:37+02:00,-1.0,0.0,24.12,68.96,99.08,100.3,15,23,31
2018-10-15 03:53:07+02:00,-1.0,0.0,24.08,68.98,99.08,100.3,15,23,31
2018-10-15 03:53:37+02:00,-1.0,0.0,24.11,68.93,99.08,100.29,15,23,31
2018-10-15 03:54:07+02:00,-1.0,0.0,24.09,68.89,99.08,100.3,15,23,31
2018-10-15 03:54:37+02:00,-1.0,0.0,24.14,68.95,99.08,100.3,15,23,31
2018-10-15 03:55:07+02:00,-1.0,0.0,24.12,69.03,99.08,100.3,15,23,31
2018-10-15 03:55:37+02:00,-1.0,0.0,24.08,69.0,99.08,100.3,15,23,31
2018-10-15 03:56:07+02:00,-1.0,0.0,24.08,69.07,99.08,100.3,15,23,31
2018-10-15 03:56:37+02:00,-1.0,0.0,24.09,68.98,99.08,100.3,15,23,31
2018-10-15 03:57:07+02:00,-1.0,0.0,24.09,69.0,99.08,100.3,15,23,31
2018-10-15 03:57:37+02:00,-1.0,0.0,24.09,69.01,99.08,100.3,15,23,31
2018-10-15 03:58:07+02:00,-1.0,0.0,24.09,68.97,99.08,100.3,15,23,31
2018-10-15 03:58:37+02:00,-1.0,0.0,24.08,69.02,99.08,100.3,15,23,31
2018-10-15 03:59:07+02:00,-1.0,0.0,24.09,68.99,99.08,100.3,15,23,31
2018-10-15 03:59:37+02:00,-1.0,0.0,24.14,68.93,99.08,100.3,15,23,31
2018-10-15 04:00:07+02:00,-1.0,0.0,24.12,68.9,99.08,100.3,15,23,31
2018-10-15 04:00:37+02:00,-1.0,0.0,24.11,68.91,99.08,100.3,15,23,31
2018-10-15 04:01:07+02:00,-1.0,0.0,24.12,68.88,99.08,100.3,15,23,31
2018-10-15 04:01:37+02:00,-1.0,0.0,24.09,68.96,99.08,100.3,15,23,31
2018-10-15 04:02:07+02:00,-1.0,0.0,24.08,69.02,99.08,100.3,15,23,31
2018-10-15 04:02:37+02:00,-1.0,0.0,24.09,69.05,99.08,100.3,15,23,31
2018-10-15 04:03:07+02:00,-1.0,0.0,24.09,69.08,99.08,100.3,15,23,31
2018-10-15 04:03:37+02:00,-1.0,0.0,24.09,69.04,99.08,100.3,15,23,31
2018-10-15 04:04:07+02:00,-1.0,0.0,24.08,69.01,99.08,100.3,15,23,31
2018-10-15 04:04:37+02:00,-1.0,0.0,24.09,68.93,99.08,100.29,15,23,31
2018-10-15 04:05:07+02:00,-1.0,0.0,24.09,68.98,99.08,100.29,15,23,31
2018-10-15 04:05:37+02:00,-1.0,0.0,24.12,68.9,99.08,100.29,15,23,31
2018-10-15 04:06:07+02:00,-1.0,0.0,24.09,68.82,99.08,100.29,15,23,31
2018-10-15 04:06:37+02:00,-1.0,0.0,24.12,68.81,99.08,100.29,15,23,31
2018-10-15 04:07:07+02:00,-1.0,0.0,24.11,68.85,99.08,100.29,15,23,31
2018-10-15 04:07:37+02:00,-1.0,0.0,24.12,68.93,99.08,100.28,15,23,31
2018-10-15 04:08:07+02:00,-1.0,0.0,24.11,68.9,99.08,100.29,15,23,31
2018-10-15 04:08:37+02:00,-1.0,0.0,24.09,68.85,99.08,100.29,15,23,31
2018-10-15 04:09:07+02:00,-1.0,0.0,24.12,68.89,99.08,100.29,15,23,31
2018-10-15 04:09:37+02:00,-1.0,0.0,24.11,68.85,99.08,100.29,15,23,31
2018-10-15 04:10:07+02:00,-1.0,0.0,24.15,68.87,99.08,100.28,15,23,31
2018-10-15 04:10:37+02:00,-1.0,0.0,24.11,68.93,99.08,100.28,15,23,31
2018-10-15 04:11:07+02:00,-1.0,0.0,24.12,68.83,99.08,100.28,15,23,31
2018-10-15 04:11:37+02:00,-1.0,0.0,24.14,68.81,99.08,100.28,15,23,31
2018-10-15 04:12:07+02:00,-1.0,0.0,24.12,68.85,99.08,100.28,15,23,31
2018-10-15 04:12:37+02:00,-1.0,0.0,24.12,68.85,99.08,100.28,15,23,31
2018-10-15 04:13:07+02:00,-1.0,0.0,24.14,68.85,99.08,100.28,15,23,31
2018-10-15 04:13:37+02:00,-1.0,0.0,24.12,68.9,99.08,100.28,15,23,31
2018-10-15 04:14:07+02:00,-1.0,0.0,24.12,68.84,99.08,100.28,15,23,31
2018-10-15 04:14:37+02:00,-1.0,0.0,24.12,68.79,99.08,100.27,15,23,31
2018-10-15 04:15:07+02:00,-1.0,0.0,24.12,68.92,99.08,100.27,15,23,31
2018-10-15 04:15:37+02:00,-1.0,0.0,24.12,68.94,99.08,100.27,15,23,31
2018-10-15 04:16:07+02:00,-1.0,0.0,24.11,68.92,99.08,100.27,15,23,31
2018-10-15 04:16:37+02:00,-1.0,0.0,24.11,68.88,99.08,100.27,15,23,31
2018-10-15 04:17:07+02:00,-1.0,0.0,24.14,68.8,99.08,100.28,15,23,31
2018-10-15 04:17:37+02:00,-1.0,0.0,24.14,68.76,99.08,100.27,15,23,31
2018-10-15 04:18:07+02:00,-1.0,0.0,24.15,68.82,99.08,100.27,15,23,31
2018-10-15 04:18:37+02:00,-1.0,0.0,24.14,68.79,99.08,100.27,15,23,31
2018-10-15 04:19:07+02:00,-1.0,0.0,24.14,68.87,99.08,100.27,15,23,31
2018-10-15 04:19:37+02:00,-1.0,0.0,24.12,68.87,99.08,100.27,15,23,31
2018-10-15 04:20:07+02:00,-1.0,0.0,24.11,68.88,99.08,100.27,15,23,31
2018-10-15 04:20:37+02:00,-1.0,0.0,24.14,68.86,99.08,100.27,15,23,31
2018-10-15 04:21:07+02:00,-1.0,0.0,24.12,68.87,99.08,100.27,15,23,31
2018-10-15 04:21:37+02:00,-1.0,0.0,24.12,68.93,99.08,100.27,15,23,31
2018-10-15 04:22:07+02:00,-1.0,0.0,24.12,68.87,99.08,100.27,15,23,31
2018-10-15 04:22:37+02:00,-1.0,0.0,24.12,68.83,99.08,100.28,15,23,31
2018-10-15 04:23:07+02:00,-1.0,0.0,24.15,68.91,99.08,100.27,15,23,31
2018-10-15 04:23:37+02:00,-1.0,0.0,24.12,68.96,99.08,100.27,15,23,31
2018-10-15 04:24:07+02:00,-1.0,0.0,24.12,68.91,99.08,100.27,15,23,31
2018-10-15 04:24:37+02:00,-1.0,0.0,24.12,68.97,99.08,100.27,15,23,31
2018-10-15 04:25:07+02:00,-1.0,0.0,24.11,68.95,99.08,100.27,15,23,31
2018-10-15 04:25:37+02:00,-1.0,0.0,24.08,68.95,99.08,100.27,15,23,31
2018-10-15 04:26:07+02:00,-1.0,0.0,24.11,68.97,99.08,100.27,15,23,31
2018-10-15 04:26:37+02:00,-1.0,0.0,24.09,69.0,99.08,100.27,15,23,31
2018-10-15 04:27:07+02:00,-1.0,0.0,24.08,68.99,99.08,100.27,15,23,31
2018-10-15 04:27:37+02:00,-1.0,0.0,24.09,68.95,99.08,100.27,15,23,31
2018-10-15 04:28:07+02:00,-1.0,0.0,24.12,68.92,99.08,100.27,15,23,31
2018-10-15 04:28:37+02:00,-1.0,0.0,24.09,68.97,99.08,100.27,15,23,31
2018-10-15 04:29:07+02:00,-1.0,0.0,24.09,68.95,99.08,100.27,15,23,31
2018-10-15 04:29:37+02:00,-1.0,0.0,24.11,68.94,99.08,100.27,15,23,31
2018-10-15 04:30:07+02:00,-1.0,0.0,24.11,68.95,99.08,100.27,15,23,31
2018-10-15 04:30:37+02:00,-1.0,0.0,24.11,68.97,99.08,100.27,15,23,31
2018-10-15 04:31:07+02:00,-1.0,0.0,24.11,68.94,99.08,100.27,15,23,31
2018-10-15 04:31:37+02:00,-1.0,0.0,24.09,68.98,99.08,100.27,15,23,31
2018-10-15 04:32:07+02:00,-1.0,0.0,24.14,68.98,99.08,100.27,15,23,31
2018-10-15 04:32:37+02:00,-1.0,0.0,24.12,68.9,99.08,100.27,15,23,31
2018-10-15 04:33:07+02:00,-1.0,0.0,24.11,68.9,99.08,100.27,15,23,31
2018-10-15 04:33:37+02:00,-1.0,0.0,24.11,68.98,99.08,100.27,15,23,31
2018-10-15 04:34:07+02:00,-1.0,0.0,24.11,68.97,99.08,100.27,15,23,31
2018-10-15 04:34:37+02:00,-1.0,0.0,24.12,68.98,99.08,100.27,15,23,31
2018-10-15 04:35:07+02:00,-1.0,0.0,24.08,68.98,99.08,100.27,15,23,31
2018-10-15 04:35:37+02:00,-1.0,0.0,24.08,68.93,99.08,100.27,15,23,31
2018-10-15 04:36:07+02:00,-1.0,0.0,24.14,68.87,99.08,100.28,15,23,31
2018-10-15 04:36:37+02:00,-1.0,0.0,24.12,68.91,99.08,100.28,15,23,31
2018-10-15 04:37:07+02:00,-1.0,0.0,24.11,68.92,99.08,100.28,15,23,31
2018-10-15 04:37:37+02:00,-1.0,0.0,24.12,68.88,99.08,100.28,15,23,31
2018-10-15 04:38:07+02:00,-1.0,0.0,24.09,68.96,99.08,100.28,15,23,31
2018-10-15 04:38:37+02:00,-1.0,0.0,24.09,68.98,99.08,100.28,15,23,31
2018-10-15 04:39:07+02:00,-1.0,0.0,24.09,68.98,99.08,100.28,15,23,31
2018-10-15 04:39:37+02:00,-1.0,0.0,24.09,68.96,99.08,100.28,15,23,31
2018-10-15 04:40:07+02:00,-1.0,0.0,24.14,68.92,99.08,100.29,15,23,31
2018-10-15 04:40:37+02:00,-1.0,0.0,24.14,68.95,99.08,100.28,15,23,31
2018-10-15 04:41:07+02:00,-1.0,0.0,24.11,68.96,99.08,100.28,15,23,31
2018-10-15 04:41:37+02:00,-1.0,0.0,24.11,68.96,99.08,100.28,15,23,31
2018-10-15 04:42:07+02:00,-1.0,0.0,24.08,68.99,99.08,100.28,15,23,31
2018-10-15 04:42:37+02:00,-1.0,0.0,24.11,69.01,99.08,100.29,15,23,31
2018-10-15 04:43:07+02:00,-1.0,0.0,24.11,68.98,99.08,100.28,15,23,31
2018-10-15 04:43:37+02:00,-1.0,0.0,24.11,68.95,99.08,100.28,15,23,31
2018-10-15 04:44:07+02:00,-1.0,0.0,24.12,69.1,99.08,100.28,15,23,31
2018-10-15 04:44:38+02:00,-1.0,0.0,24.07,69.02,99.08,100.28,15,23,31
2018-10-15 04:45:07+02:00,-1.0,0.0,24.09,68.99,99.08,100.28,15,23,31
2018-10-15 04:45:37+02:00,-1.0,0.0,24.08,68.98,99.08,100.28,15,23,31
2018-10-15 04:46:07+02:00,-1.0,0.0,24.11,69.04,99.08,100.28,15,23,31
2018-10-15 04:46:37+02:00,-1.0,0.0,24.09,68.98,99.08,100.28,15,23,31
2018-10-15 04:47:07+02:00,-1.0,0.0,24.09,69.05,99.08,100.28,15,23,31
2018-10-15 04:47:37+02:00,-1.0,0.0,24.09,68.98,99.08,100.28,15,23,31
2018-10-15 04:48:07+02:00,-1.0,0.0,24.09,69.03,99.08,100.28,15,23,31
2018-10-15 04:48:37+02:00,-1.0,0.0,24.09,69.07,99.08,100.28,15,23,31
2018-10-15 04:49:07+02:00,-1.0,0.0,24.08,69.05,99.08,100.28,15,23,31
2018-10-15 04:49:37+02:00,-1.0,0.0,24.08,69.09,99.08,100.28,15,23,31
2018-10-15 04:50:07+02:00,-1.0,0.0,24.07,69.05,99.08,100.28,15,23,31
2018-10-15 04:50:37+02:00,-1.0,0.0,24.08,68.99,99.08,100.28,15,23,31
2018-10-15 04:51:07+02:00,-1.0,0.0,24.09,69.05,99.08,100.28,15,23,31
2018-10-15 04:51:37+02:00,-1.0,0.0,24.08,69.08,99.08,100.28,15,23,31
2018-10-15 04:52:07+02:00,-1.0,0.0,24.07,69.06,99.08,100.27,15,23,31
2018-10-15 04:52:37+02:00,-1.0,0.0,24.07,69.03,99.08,100.27,15,23,31
2018-10-15 04:53:07+02:00,-1.0,0.0,24.09,69.05,99.08,100.27,15,23,31
2018-10-15 04:53:37+02:00,-1.0,0.0,24.07,69.03,99.08,100.27,15,23,31
2018-10-15 04:54:07+02:00,-1.0,0.0,24.07,69.07,99.08,100.27,15,23,31
2018-10-15 04:54:37+02:00,-1.0,0.0,24.08,69.02,99.08,100.28,15,23,31
2018-10-15 04:55:07+02:00,-1.0,0.0,24.07,68.95,99.08,100.27,15,23,31
2018-10-15 04:55:37+02:00,-1.0,0.0,24.08,68.96,99.08,100.27,15,23,31
2018-10-15 04:56:07+02:00,-1.0,0.0,24.09,68.98,99.08,100.28,15,23,31
2018-10-15 04:56:37+02:00,-1.0,0.0,24.08,68.98,99.08,100.27,15,23,31
2018-10-15 04:57:07+02:00,-1.0,0.0,24.11,68.91,99.08,100.28,15,23,31
2018-10-15 04:57:37+02:00,-1.0,0.0,24.11,68.93,99.08,100.28,15,23,31
2018-10-15 04:58:07+02:00,-1.0,0.0,24.12,68.89,99.08,100.28,15,23,31
2018-10-15 04:58:37+02:00,-1.0,0.0,24.11,68.94,99.08,100.28,15,23,31
2018-10-15 04:59:07+02:00,-1.0,0.0,24.12,68.91,99.08,100.28,15,23,31
2018-10-15 04:59:37+02:00,-1.0,0.0,24.08,68.9,99.08,100.28,15,23,31
2018-10-15 05:00:01+02:00,0.0,0.0,24.09,68.93,99.08,100.28,none,none,none
2018-10-15 05:00:31+02:00,1.0,0.0,24.09,68.71,99.08,100.26,5,6,6
2018-10-15 05:01:01+02:00,1.0,0.0,24.31,66.28,99.08,100.27,3,6,6
2018-10-15 05:01:31+02:00,2.0,0.0,25.07,64.09,99.08,100.26,5,9,11
2018-10-15 05:02:01+02:00,2.0,0.0,25.74,62.4,99.08,100.26,3,7,7
2018-10-15 05:02:31+02:00,2.0,0.0,26.26,60.99,99.08,100.26,5,6,6
2018-10-15 05:03:01+02:00,3.0,0.0,26.67,60.02,99.08,100.25,4,9,10
2018-10-15 05:03:31+02:00,3.0,0.0,26.97,59.01,99.16,100.25,6,7,9
2018-10-15 05:04:01+02:00,3.0,0.0,27.27,58.44,99.23,100.25,4,6,7
2018-10-15 05:04:31+02:00,4.0,0.0,27.44,57.82,99.29,100.26,2,6,6
2018-10-15 05:05:01+02:00,4.0,0.0,27.6,57.42,99.18,100.26,2,4,8
2018-10-15 05:05:31+02:00,4.0,0.0,27.74,57.14,99.2,100.26,2,6,7
2018-10-15 05:06:01+02:00,5.0,0.0,27.84,56.88,99.22,100.26,5,8,12
2018-10-15 05:06:31+02:00,5.0,0.0,27.88,56.71,99.27,100.26,3,9,10
2018-10-15 05:07:01+02:00,5.0,0.0,27.95,56.37,99.4,100.26,3,6,7
2018-10-15 05:07:31+02:00,6.0,0.0,28.05,56.23,99.24,100.26,4,8,8
2018-10-15 05:08:01+02:00,6.0,0.0,28.09,56.04,99.26,100.26,5,7,11
2018-10-15 05:08:31+02:00,6.0,0.0,28.15,55.97,99.37,100.27,3,7,9
2018-10-15 05:09:01+02:00,7.0,0.0,28.15,55.89,99.43,100.27,3,6,6
2018-10-15 05:09:31+02:00,7.0,0.0,28.2,55.69,99.27,100.27,2,4,4
2018-10-15 05:10:01+02:00,7.0,0.0,28.23,55.65,99.27,100.27,4,6,6
2018-10-15 05:10:31+02:00,8.0,0.0,28.26,55.54,99.45,100.27,5,8,8
2018-10-15 05:11:01+02:00,8.0,0.0,28.3,55.47,99.29,100.27,5,8,8
2018-10-15 05:11:31+02:00,8.0,0.0,28.32,55.38,99.3,100.28,4,5,7
2018-10-15 05:12:01+02:00,9.0,0.0,28.32,55.41,99.35,100.27,4,6,8
2018-10-15 05:12:31+02:00,9.0,0.0,28.32,55.34,99.5,100.27,2,3,6
2018-10-15 05:13:01+02:00,9.0,0.0,28.27,55.42,99.3,100.27,2,5,5
2018-10-15 05:13:31+02:00,10.0,0.0,28.32,55.42,99.31,100.27,4,7,7
2018-10-15 05:14:01+02:00,10.0,0.0,28.3,55.28,99.42,100.27,4,7,8
2018-10-15 05:14:31+02:00,10.0,0.0,28.35,55.25,99.33,100.27,4,7,9
2018-10-15 05:15:01+02:00,11.0,0.0,28.35,55.23,99.33,100.27,3,5,8
2018-10-15 05:15:31+02:00,11.0,0.0,28.33,55.18,99.43,100.27,5,8,10
2018-10-15 05:16:01+02:00,11.0,0.0,28.39,55.1,99.34,100.27,4,7,9
2018-10-15 05:16:31+02:00,12.0,0.0,28.39,55.01,99.34,100.27,5,7,10
2018-10-15 05:17:01+02:00,12.0,0.0,28.42,55.1,99.34,100.27,3,6,9
2018-10-15 05:17:31+02:00,12.0,0.0,28.37,54.97,99.44,100.27,2,4,6
2018-10-15 05:18:01+02:00,13.0,0.0,28.39,54.98,99.36,100.27,3,7,9
2018-10-15 05:18:31+02:00,13.0,0.0,28.44,54.84,99.37,100.27,5,8,8
2018-10-15 05:19:01+02:00,13.0,0.0,28.43,55.0,99.44,100.27,3,6,7
2018-10-15 05:19:31+02:00,14.0,0.0,28.42,55.06,99.56,100.26,3,5,9
2018-10-15 05:20:01+02:00,14.0,0.0,28.36,55.19,99.38,100.26,4,7,11
2018-10-15 05:20:31+02:00,14.0,0.0,28.33,55.2,99.4,100.26,4,6,11
2018-10-15 05:21:01+02:00,15.0,0.0,28.32,55.16,99.42,100.26,6,9,11
2018-10-15 05:21:31+02:00,15.0,0.0,28.32,55.17,99.61,100.26,4,8,8
2018-10-15 05:22:01+02:00,15.0,0.0,28.36,55.24,99.4,100.26,4,6,9
2018-10-15 05:22:31+02:00,16.0,0.0,28.33,55.01,99.45,100.26,2,4,7
2018-10-15 05:23:01+02:00,16.0,0.0,28.37,54.96,99.66,100.26,4,5,5
2018-10-15 05:23:31+02:00,16.0,0.0,28.37,54.94,99.41,100.26,3,6,6
2018-10-15 05:24:01+02:00,17.0,0.0,28.42,54.9,99.55,100.26,4,7,9
2018-10-15 05:24:31+02:00,17.0,0.0,28.42,54.95,99.43,100.27,3,7,10
2018-10-15 05:25:01+02:00,17.0,0.0,28.39,54.91,99.46,100.26,3,6,9
2018-10-15 05:25:31+02:00,18.0,0.0,28.4,55.12,99.61,100.26,5,7,8
2018-10-15 05:26:01+02:00,18.0,0.0,28.3,55.02,99.47,100.26,3,6,7
2018-10-15 05:26:31+02:00,18.0,0.0,28.37,54.99,99.47,100.26,5,9,9
2018-10-15 05:27:01+02:00,19.0,0.0,28.37,54.92,99.57,100.26,5,7,9
2018-10-15 05:27:31+02:00,19.0,0.0,28.4,54.79,99.49,100.26,3,6,6
2018-10-15 05:28:01+02:00,19.0,0.0,28.43,54.76,99.48,100.26,4,7,10
2018-10-15 05:28:31+02:00,20.0,0.0,28.46,54.75,99.6,100.26,3,6,8
2018-10-15 05:29:01+02:00,20.0,0.0,28.44,54.77,99.49,100.26,3,6,8
2018-10-15 05:29:31+02:00,20.0,0.0,28.43,54.63,99.51,100.25,3,5,8
2018-10-15 05:30:01+02:00,21.0,0.0,28.5,54.73,99.66,100.26,4,8,8
2018-10-15 05:30:31+02:00,21.0,0.0,28.48,54.59,99.51,100.25,3,6,9
2018-10-15 05:31:01+02:00,21.0,0.0,28.48,54.59,99.59,100.25,4,6,10
2018-10-15 05:31:31+02:00,22.0,0.0,28.5,54.56,99.52,100.25,3,6,6
2018-10-15 05:32:01+02:00,22.0,0.0,28.51,54.59,99.54,100.25,3,6,9
2018-10-15 05:32:31+02:00,22.0,0.0,28.48,54.51,99.62,100.25,3,8,11
2018-10-15 05:33:01+02:00,23.0,0.0,28.51,54.5,99.72,100.25,2,5,10
2018-10-15 05:33:31+02:00,22.0,0.0,28.53,54.71,99.55,100.25,3,6,8
2018-10-15 05:34:01+02:00,23.0,0.0,28.44,54.66,99.59,100.25,5,8,10
2018-10-15 05:34:31+02:00,23.0,0.0,28.46,54.68,99.62,100.25,3,5,5
2018-10-15 05:35:01+02:00,23.0,0.0,28.43,54.76,99.67,100.26,5,8,11
2018-10-15 05:35:31+02:00,24.0,0.0,28.42,54.81,99.71,100.26,4,7,7
2018-10-15 05:36:01+02:00,24.0,0.0,28.4,54.64,99.74,100.26,4,8,8
2018-10-15 05:36:31+02:00,24.0,0.0,28.46,54.7,99.58,100.26,4,7,8
2018-10-15 05:37:01+02:00,25.0,0.0,28.42,54.67,99.58,100.26,4,6,9
2018-10-15 05:37:31+02:00,25.0,0.0,28.47,54.63,99.74,100.26,4,7,12
2018-10-15 05:38:01+02:00,25.0,0.0,28.48,54.58,99.58,100.26,4,5,5
2018-10-15 05:38:31+02:00,26.0,0.0,28.5,54.55,99.61,100.26,4,8,8
2018-10-15 05:39:01+02:00,26.0,0.0,28.46,54.67,99.67,100.26,3,6,8
2018-10-15 05:39:31+02:00,26.0,0.0,28.44,54.68,99.74,100.26,3,8,9
2018-10-15 05:40:01+02:00,27.0,0.0,28.46,54.63,99.61,100.26,4,6,8
2018-10-15 05:40:31+02:00,27.0,0.0,28.5,54.58,99.6,100.26,4,9,10
2018-10-15 05:41:01+02:00,27.0,0.0,28.48,54.43,99.64,100.26,4,6,7
2018-10-15 05:41:31+02:00,28.0,0.0,28.54,54.38,99.61,100.26,3,7,7
2018-10-15 05:42:01+02:00,28.0,0.0,28.56,54.33,99.61,100.26,3,7,8
2018-10-15 05:42:31+02:00,28.0,0.0,28.59,54.36,99.6,100.26,5,6,8
2018-10-15 05:43:01+02:00,29.0,0.0,28.54,54.38,99.62,100.26,4,6,7
2018-10-15 05:43:31+02:00,29.0,0.0,28.57,54.35,99.68,100.26,4,8,10
2018-10-15 05:44:01+02:00,29.0,0.0,28.57,54.39,99.73,100.26,5,8,10
2018-10-15 05:44:31+02:00,30.0,0.0,28.56,54.26,99.61,100.26,4,7,10
2018-10-15 05:45:01+02:00,30.0,0.0,28.62,54.3,99.6,100.26,4,6,7
2018-10-15 05:45:31+02:00,30.0,0.0,28.62,54.25,99.63,100.26,4,6,8
2018-10-15 05:46:01+02:00,31.0,0.0,28.62,54.21,99.66,100.26,3,7,9
2018-10-15 05:46:31+02:00,31.0,0.0,28.63,54.24,99.61,100.26,4,6,7
2018-10-15 05:47:01+02:00,31.0,0.0,28.59,54.17,99.61,100.26,3,5,8
2018-10-15 05:47:31+02:00,32.0,0.0,28.62,54.19,99.67,100.26,3,5,5
2018-10-15 05:48:01+02:00,32.0,0.0,28.62,54.26,99.73,100.26,2,4,4
2018-10-15 05:48:31+02:00,32.0,0.0,28.56,54.26,99.6,100.26,3,5,7
2018-10-15 05:49:01+02:00,33.0,0.0,28.57,54.4,99.65,100.26,2,3,6
2018-10-15 05:49:31+02:00,33.0,0.0,28.53,54.27,99.61,100.26,3,7,7
2018-10-15 05:50:01+02:00,33.0,0.0,28.59,54.11,99.59,100.26,2,4,4
2018-10-15 05:50:31+02:00,34.0,0.0,28.64,54.14,99.68,100.26,3,7,7
2018-10-15 05:51:01+02:00,34.0,0.0,28.66,54.13,99.59,100.26,3,6,6
2018-10-15 05:51:31+02:00,34.0,0.0,28.64,54.14,99.65,100.26,4,6,8
2018-10-15 05:52:01+02:00,35.0,0.0,28.59,54.22,99.59,100.27,4,8,10
2018-10-15 05:52:31+02:00,35.0,0.0,28.56,54.46,99.6,100.26,4,6,9
2018-10-15 05:53:01+02:00,35.0,0.0,28.47,54.44,99.66,100.26,4,6,7
2018-10-15 05:53:31+02:00,36.0,0.0,28.51,54.31,99.57,100.25,4,7,9
2018-10-15 05:54:01+02:00,36.0,0.0,28.59,54.37,99.57,100.25,2,6,8
2018-10-15 05:54:31+02:00,36.0,0.0,28.56,54.37,99.56,100.26,2,8,8
2018-10-15 05:55:01+02:00,37.0,0.0,28.5,54.37,99.64,100.26,4,6,8
2018-10-15 05:55:31+02:00,37.0,0.0,28.5,54.46,99.57,100.26,3,5,5
2018-10-15 05:56:01+02:00,37.0,0.0,28.5,54.43,99.56,100.26,5,7,7
2018-10-15 05:56:31+02:00,38.0,0.0,28.51,54.4,99.56,100.26,4,7,7
2018-10-15 05:57:01+02:00,38.0,0.0,28.54,54.4,99.57,100.26,4,6,9
2018-10-15 05:57:31+02:00,38.0,0.0,28.48,54.48,99.63,100.26,4,6,7
2018-10-15 05:58:01+02:00,39.0,0.0,28.47,54.53,99.67,100.26,3,6,9
2018-10-15 05:58:31+02:00,39.0,0.0,28.44,54.6,99.56,100.26,3,6,6
2018-10-15 05:59:01+02:00,39.0,0.0,28.47,54.72,99.57,100.26,3,6,6
2018-10-15 05:59:31+02:00,40.0,0.0,28.4,54.68,99.59,100.26,4,6,6
2018-10-15 06:00:01+02:00,40.0,0.0,28.44,54.7,99.65,100.26,4,8,10
2018-10-15 06:00:31+02:00,40.0,0.0,28.42,54.64,99.57,100.26,3,8,10
2018-10-15 06:01:01+02:00,41.0,0.0,28.43,54.5,99.61,100.26,3,6,6
2018-10-15 06:01:31+02:00,41.0,0.0,28.5,54.38,99.57,100.27,3,6,9
2018-10-15 06:02:01+02:00,41.0,0.0,28.48,54.42,99.55,100.27,3,6,6
2018-10-15 06:02:31+02:00,42.0,0.0,28.48,54.51,99.56,100.27,3,7,7
2018-10-15 06:03:01+02:00,42.0,0.0,28.5,54.43,99.65,100.27,4,8,8
2018-10-15 06:03:31+02:00,42.0,0.0,28.5,54.54,99.57,100.27,5,7,7
2018-10-15 06:04:01+02:00,43.0,0.0,28.47,54.53,99.59,100.27,4,8,11
2018-10-15 06:04:31+02:00,43.0,0.0,28.47,54.44,99.56,100.27,4,6,6
2018-10-15 06:05:01+02:00,43.0,0.0,28.51,54.54,99.57,100.27,4,8,9
2018-10-15 06:05:31+02:00,44.0,0.0,28.47,54.51,99.59,100.27,3,4,6
2018-10-15 06:06:01+02:00,44.0,0.0,28.47,54.45,99.65,100.27,4,6,7
2018-10-15 06:06:31+02:00,44.0,0.0,28.51,54.48,99.56,100.27,4,7,7
2018-10-15 06:07:01+02:00,45.0,0.0,28.47,54.38,99.55,100.27,3,5,5
2018-10-15 06:07:31+02:00,45.0,0.0,28.48,54.48,99.59,100.27,3,4,5
2018-10-15 06:08:01+02:00,45.0,0.0,28.46,54.48,99.65,100.27,4,8,10
2018-10-15 06:08:31+02:00,46.0,0.0,28.5,54.49,99.55,100.27,4,4,4
2018-10-15 06:09:01+02:00,46.0,0.0,28.48,54.45,99.57,100.27,3,5,8
2018-10-15 06:09:31+02:00,46.0,0.0,28.47,54.48,99.61,100.28,4,6,9
2018-10-15 06:10:01+02:00,47.0,0.0,28.46,54.44,99.55,100.27,3,5,8
2018-10-15 06:10:31+02:00,47.0,0.0,28.5,54.35,99.55,100.27,3,7,11
2018-10-15 06:11:01+02:00,47.0,0.0,28.51,54.34,99.63,100.27,4,6,6
2018-10-15 06:11:31+02:00,48.0,0.0,28.5,54.31,99.55,100.27,4,5,7
2018-10-15 06:12:01+02:00,48.0,0.0,28.51,54.26,99.53,100.27,3,6,6
2018-10-15 06:12:31+02:00,48.0,0.0,28.54,54.28,99.58,100.27,4,5,5
2018-10-15 06:13:01+02:00,49.0,0.0,28.54,54.36,99.55,100.27,4,6,9
2018-10-15 06:13:32+02:00,49.0,0.0,28.51,54.43,99.55,100.27,3,5,8
2018-10-15 06:14:03+02:00,50.0,0.0,28.5,54.51,99.62,100.27,3,5,10
2018-10-15 06:14:32+02:00,50.0,0.0,28.43,54.48,99.53,100.27,5,7,8
2018-10-15 06:15:02+02:00,50.0,0.0,28.47,54.43,99.55,100.27,4,8,9
2018-10-15 06:15:32+02:00,51.0,0.0,28.46,54.51,99.57,100.27,4,5,7
2018-10-15 06:16:02+02:00,51.0,0.0,28.43,54.58,99.62,100.27,2,3,6
2018-10-15 06:16:32+02:00,51.0,0.0,28.42,54.63,99.53,100.27,4,6,7
2018-10-15 06:17:02+02:00,52.0,0.0,28.4,54.45,99.56,100.27,4,5,8
2018-10-15 06:17:32+02:00,52.0,0.0,28.46,54.54,99.56,100.26,3,8,10
2018-10-15 06:18:02+02:00,52.0,0.0,28.42,54.51,99.54,100.27,3,5,7
2018-10-15 06:18:32+02:00,53.0,0.0,28.44,54.47,99.55,100.27,4,7,10
2018-10-15 06:19:02+02:00,53.0,0.0,28.46,54.46,99.55,100.27,5,7,8
2018-10-15 06:19:32+02:00,53.0,0.0,28.46,54.47,99.53,100.27,3,5,5
2018-10-15 06:20:02+02:00,54.0,0.0,28.42,54.53,99.52,100.26,3,5,5
2018-10-15 06:20:32+02:00,54.0,0.0,28.46,54.56,99.52,100.26,4,6,6
2018-10-15 06:21:02+02:00,54.0,0.0,28.39,54.57,99.56,100.26,4,5,7
2018-10-15 06:21:32+02:00,55.0,0.0,28.4,54.55,99.58,100.26,4,7,9
2018-10-15 06:22:02+02:00,55.0,0.0,28.4,54.57,99.53,100.26,4,7,8
2018-10-15 06:22:32+02:00,55.0,0.0,28.43,54.55,99.5,100.26,4,6,9
2018-10-15 06:23:02+02:00,56.0,0.0,28.43,54.59,99.55,100.26,2,4,4
2018-10-15 06:23:32+02:00,56.0,0.0,28.4,54.51,99.5,100.26,3,5,7
2018-10-15 06:24:02+02:00,56.0,0.0,28.44,54.54,99.5,100.26,3,6,9
2018-10-15 06:24:32+02:00,57.0,0.0,28.42,54.65,99.53,100.26,3,5,6
2018-10-15 06:25:02+02:00,57.0,0.0,28.36,54.67,99.58,100.27,4,8,8
2018-10-15 06:25:32+02:00,57.0,0.0,28.36,54.72,99.51,100.27,3,6,8
2018-10-15 06:26:02+02:00,58.0,0.0,28.39,54.63,99.53,100.27,4,5,5
2018-10-15 06:26:32+02:00,58.0,0.0,28.37,54.62,99.56,100.27,4,6,6
2018-10-15 06:27:02+02:00,58.0,0.0,28.4,54.65,99.49,100.27,3,5,6
2018-10-15 06:27:32+02:00,59.0,0.0,28.35,54.62,99.51,100.28,4,8,10
2018-10-15 06:28:02+02:00,59.0,0.0,28.39,54.5,99.55,100.28,4,7,9
2018-10-15 06:28:32+02:00,59.0,0.0,28.43,54.48,99.48,100.28,3,5,8
2018-10-15 06:29:02+02:00,60.0,0.0,28.43,54.5,99.5,100.28,3,7,7
2018-10-15 06:29:32+02:00,60.0,0.0,28.4,54.6,99.5,100.28,2,4,7
2018-10-15 06:30:02+02:00,60.0,0.0,28.37,54.48,99.55,100.28,3,5,6
2018-10-15 06:30:32+02:00,61.0,0.0,28.43,54.58,99.5,100.29,4,7,7
2018-10-15 06:31:02+02:00,61.0,0.0,28.4,54.55,99.48,100.29,3,6,6
2018-10-15 06:31:32+02:00,61.0,0.0,28.39,54.48,99.5,100.29,3,6,9
2018-10-15 06:32:02+02:00,62.0,0.0,28.46,54.57,99.53,100.29,5,7,7
2018-10-15 06:32:32+02:00,62.0,0.0,28.42,54.57,99.55,100.29,4,8,8
2018-10-15 06:33:02+02:00,62.0,0.0,28.42,54.4,99.5,100.3,4,5,7
2018-10-15 06:33:32+02:00,63.0,0.0,28.46,54.35,99.48,100.3,3,5,7
2018-10-15 06:34:02+02:00,63.0,0.0,28.5,54.37,99.49,100.29,3,6,6
2018-10-15 06:34:32+02:00,63.0,0.0,28.43,54.43,99.55,100.3,3,6,6
2018-10-15 06:35:02+02:00,64.0,0.0,28.42,54.5,99.48,100.3,3,5,7
2018-10-15 06:35:32+02:00,64.0,0.0,28.4,54.63,99.48,100.3,4,6,6
2018-10-15 06:36:02+02:00,64.0,0.0,28.36,54.71,99.48,100.31,2,8,12
2018-10-15 06:36:32+02:00,65.0,0.0,28.33,54.75,99.48,100.31,4,5,8
2018-10-15 06:37:02+02:00,65.0,0.0,28.3,54.72,99.53,100.3,4,6,6
2018-10-15 06:37:32+02:00,65.0,0.0,28.36,54.87,99.49,100.3,4,5,6
2018-10-15 06:38:02+02:00,66.0,0.0,28.27,54.96,99.47,100.29,3,5,6
2018-10-15 06:38:32+02:00,66.0,0.0,28.26,55.06,99.51,100.29,3,6,6
2018-10-15 06:39:02+02:00,66.0,0.0,28.22,55.2,99.52,100.28,3,5,8
2018-10-15 06:39:32+02:00,67.0,0.0,28.22,54.95,99.55,100.28,3,4,4
2018-10-15 06:40:02+02:00,67.0,0.0,28.29,54.88,99.47,100.27,4,6,6
2018-10-15 06:40:32+02:00,67.0,0.0,28.27,54.81,99.48,100.27,3,4,8
2018-10-15 06:41:02+02:00,68.0,0.0,28.25,54.94,99.51,100.27,3,5,7
2018-10-15 06:41:32+02:00,68.0,0.0,28.2,54.87,99.48,100.27,4,6,8
2018-10-15 06:42:02+02:00,68.0,0.0,28.2,55.14,99.48,100.27,4,6,7
2018-10-15 06:42:32+02:00,69.0,0.0,28.19,55.05,99.49,100.28,3,6,6
2018-10-15 06:43:02+02:00,69.0,0.0,28.19,55.09,99.53,100.27,3,6,9
2018-10-15 06:43:32+02:00,69.0,0.0,28.22,54.81,99.49,100.27,2,4,7
2018-10-15 06:44:02+02:00,70.0,0.0,28.27,54.77,99.46,100.27,3,5,5
2018-10-15 06:44:32+02:00,70.0,0.0,28.26,54.71,99.46,100.26,3,7,9
2018-10-15 06:45:02+02:00,70.0,0.0,28.2,54.72,99.5,100.26,3,7,7
2018-10-15 06:45:32+02:00,71.0,0.0,28.16,55.02,99.54,100.26,3,6,6
2018-10-15 06:46:02+02:00,71.0,0.0,28.16,54.96,99.46,100.26,3,5,9
2018-10-15 06:46:32+02:00,71.0,0.0,28.15,55.05,99.46,100.26,3,6,10
2018-10-15 06:47:02+02:00,72.0,0.0,28.15,55.11,99.5,100.26,3,5,9
2018-10-15 06:47:32+02:00,72.0,0.0,28.15,55.17,99.52,100.27,3,6,6
2018-10-15 06:48:02+02:00,72.0,0.0,28.13,54.96,99.47,100.27,3,7,7
2018-10-15 06:48:32+02:00,73.0,0.0,28.22,54.94,99.46,100.27,3,5,5
2018-10-15 06:49:02+02:00,73.0,0.0,28.25,54.95,99.49,100.27,4,6,8
2018-10-15 06:49:32+02:00,73.0,0.0,28.22,54.84,99.46,100.27,4,6,6
2018-10-15 06:50:02+02:00,74.0,0.0,28.22,55.09,99.45,100.28,4,6,6
2018-10-15 06:50:32+02:00,74.0,0.0,28.19,54.88,99.44,100.27,3,6,7
2018-10-15 06:51:02+02:00,74.0,0.0,28.25,54.85,99.48,100.27,3,6,8
2018-10-15 06:51:32+02:00,75.0,0.0,28.22,54.85,99.49,100.28,4,6,8
2018-10-15 06:52:02+02:00,75.0,0.0,28.25,54.88,99.46,100.27,4,7,7
2018-10-15 06:52:32+02:00,75.0,0.0,28.23,54.93,99.45,100.27,3,6,9
2018-10-15 06:53:02+02:00,76.0,0.0,28.2,54.89,99.48,100.27,3,6,11
2018-10-15 06:53:32+02:00,76.0,0.0,28.22,54.99,99.49,100.27,3,7,9
2018-10-15 06:54:02+02:00,76.0,0.0,28.22,54.96,99.5,100.27,3,5,6
2018-10-15 06:54:32+02:00,77.0,0.0,28.2,54.91,99.46,100.27,2,4,7
2018-10-15 06:55:02+02:00,77.0,0.0,28.2,54.95,99.46,100.28,3,4,6
2018-10-15 06:55:32+02:00,78.0,0.0,28.22,54.99,99.45,100.28,4,7,7
2018-10-15 06:56:02+02:00,78.0,0.0,28.2,54.91,99.5,100.28,4,6,10
2018-10-15 06:56:32+02:00,78.0,0.0,28.22,54.88,99.44,100.28,3,5,6
2018-10-15 06:57:02+02:00,79.0,0.0,28.23,54.92,99.46,100.27,1,5,6
2018-10-15 06:57:32+02:00,79.0,0.0,28.19,54.94,99.48,100.28,3,6,7
2018-10-15 06:58:02+02:00,79.0,0.0,28.16,55.09,99.49,100.28,4,7,9
2018-10-15 06:58:32+02:00,80.0,0.0,28.15,55.23,99.45,100.28,3,6,6
2018-10-15 06:59:02+02:00,80.0,0.0,28.09,55.15,99.44,100.28,3,5,7
2018-10-15 06:59:32+02:00,80.0,0.0,28.15,55.09,99.45,100.28,3,5,5
2018-10-15 07:00:02+02:00,80.0,0.0,28.12,55.12,99.5,100.28,4,6,8
2018-10-15 07:00:32+02:00,81.0,0.0,28.15,55.02,99.44,100.27,3,6,6
2018-10-15 07:01:02+02:00,81.0,0.0,28.18,54.96,99.44,100.28,3,6,7
2018-10-15 07:01:32+02:00,82.0,0.0,28.16,54.89,99.44,100.27,4,6,7
2018-10-15 07:02:02+02:00,82.0,0.0,28.18,55.01,99.45,100.28,3,6,6
2018-10-15 07:02:32+02:00,82.0,0.0,28.18,55.0,99.45,100.28,3,6,8
2018-10-15 07:03:02+02:00,83.0,0.0,28.16,55.13,99.5,100.28,4,6,6
2018-10-15 07:03:32+02:00,83.0,0.0,28.13,54.9,99.43,100.28,4,7,10
2018-10-15 07:04:02+02:00,83.0,0.0,28.18,54.97,99.43,100.28,3,6,6
2018-10-15 07:04:32+02:00,84.0,0.0,28.16,54.97,99.43,100.28,4,5,8
2018-10-15 07:05:02+02:00,84.0,0.0,28.19,54.98,99.47,100.28,3,4,4
2018-10-15 07:05:32+02:00,84.0,0.0,28.19,54.94,99.47,100.28,2,4,7
2018-10-15 07:06:02+02:00,85.0,0.0,28.18,54.94,99.52,100.28,3,5,6
2018-10-15 07:06:32+02:00,85.0,0.0,28.2,54.86,99.45,100.28,3,5,5
2018-10-15 07:07:02+02:00,85.0,0.0,28.2,55.0,99.44,100.28,4,6,6
2018-10-15 07:07:32+02:00,86.0,0.0,28.16,54.98,99.48,100.28,4,6,6
2018-10-15 07:08:02+02:00,86.0,0.0,28.16,54.96,99.43,100.28,3,6,6
2018-10-15 07:08:32+02:00,86.0,0.0,28.19,54.89,99.43,100.28,4,6,9
2018-10-15 07:09:02+02:00,87.0,0.0,28.19,54.82,99.44,100.28,4,5,5
2018-10-15 07:09:32+02:00,87.0,0.0,28.22,54.89,99.45,100.28,2,3,3
2018-10-15 07:10:02+02:00,87.0,0.0,28.19,54.82,99.45,100.28,5,9,10
2018-10-15 07:10:32+02:00,88.0,0.0,28.2,54.71,99.47,100.29,4,7,9
2018-10-15 07:11:02+02:00,88.0,0.0,28.23,54.77,99.42,100.28,4,7,7
2018-10-15 07:11:32+02:00,88.0,0.0,28.2,54.85,99.43,100.29,3,5,5
2018-10-15 07:12:02+02:00,89.0,0.0,28.22,54.9,99.44,100.28,4,6,8
2018-10-15 07:12:32+02:00,89.0,0.0,28.2,54.78,99.43,100.28,4,6,7
2018-10-15 07:13:02+02:00,89.0,0.0,28.2,54.82,99.42,100.29,4,6,7
2018-10-15 07:13:32+02:00,90.0,0.0,28.22,54.66,99.44,100.29,3,5,5
2018-10-15 07:14:02+02:00,90.0,0.0,28.32,54.62,99.48,100.28,4,7,10
2018-10-15 07:14:32+02:00,90.0,0.0,28.23,54.59,99.42,100.28,4,8,8
2018-10-15 07:15:02+02:00,91.0,0.0,28.23,54.7,99.41,100.28,3,5,6
2018-10-15 07:15:32+02:00,92.0,0.0,28.23,54.97,99.46,100.28,3,5,6
2018-10-15 07:16:02+02:00,93.0,0.0,28.13,54.98,99.43,100.28,3,6,9
2018-10-15 07:16:32+02:00,93.0,0.0,28.16,54.87,99.43,100.28,4,6,7
2018-10-15 07:17:02+02:00,93.0,0.0,28.18,54.93,99.43,100.29,3,5,8
2018-10-15 07:17:32+02:00,94.0,0.0,28.16,54.83,99.47,100.29,4,6,7
2018-10-15 07:18:02+02:00,94.0,0.0,28.18,54.73,99.41,100.29,4,6,6
2018-10-15 07:18:32+02:00,94.0,0.0,28.26,54.67,99.4,100.29,3,5,6
2018-10-15 07:19:02+02:00,94.0,0.0,28.26,54.67,99.43,100.28,4,6,6
2018-10-15 07:19:32+02:00,94.0,0.0,28.23,54.72,99.43,100.28,3,3,5
2018-10-15 07:20:02+02:00,94.0,0.0,28.25,54.75,99.44,100.28,4,7,10
2018-10-15 07:20:32+02:00,94.0,0.0,28.2,54.8,99.48,100.28,4,7,8
2018-10-15 07:21:02+02:00,95.0,0.0,28.22,54.78,99.42,100.29,3,6,6
2018-10-15 07:21:32+02:00,95.0,0.0,28.2,54.73,99.42,100.29,3,4,4
2018-10-15 07:22:02+02:00,95.0,0.0,28.2,54.87,99.43,100.29,4,7,7
2018-10-15 07:22:32+02:00,95.0,0.0,28.19,54.85,99.46,100.29,4,6,7
2018-10-15 07:23:02+02:00,95.0,0.0,28.2,54.7,99.43,100.29,4,6,6
2018-10-15 07:23:32+02:00,95.0,0.0,28.23,54.59,99.45,100.28,3,4,4
2018-10-15 07:24:02+02:00,95.0,0.0,28.26,54.68,99.4,100.29,2,5,8
2018-10-15 07:24:32+02:00,95.0,0.0,28.22,54.69,99.41,100.28,2,3,3
2018-10-15 07:25:02+02:00,96.0,0.0,28.19,54.8,99.42,100.29,3,6,6
2018-10-15 07:25:32+02:00,96.0,0.0,28.2,54.86,99.4,100.29,4,7,8
2018-10-15 07:26:02+02:00,96.0,0.0,28.19,54.81,99.45,100.29,3,8,11
2018-10-15 07:26:32+02:00,96.0,0.0,28.2,54.81,99.44,100.29,3,5,5
2018-10-15 07:27:02+02:00,96.0,0.0,28.19,54.84,99.41,100.29,4,6,8
2018-10-15 07:27:32+02:00,96.0,0.0,28.16,54.8,99.41,100.29,4,6,7
2018-10-15 07:28:02+02:00,97.0,0.0,28.22,54.71,99.41,100.29,4,7,9
2018-10-15 07:28:32+02:00,97.0,0.0,28.22,54.76,99.41,100.28,3,4,9
2018-10-15 07:29:02+02:00,97.0,0.0,28.2,54.78,99.43,100.29,4,6,6
2018-10-15 07:29:32+02:00,97.0,0.0,28.2,54.85,99.45,100.29,2,5,6
2018-10-15 07:30:02+02:00,97.0,0.0,28.19,54.87,99.41,100.29,3,5,5
2018-10-15 07:30:32+02:00,97.0,0.0,28.19,54.87,99.41,100.29,3,6,6
2018-10-15 07:31:02+02:00,97.0,0.0,28.16,54.84,99.42,100.29,5,8,9
2018-10-15 07:31:32+02:00,97.0,0.0,28.18,54.81,99.41,100.29,3,5,7
2018-10-15 07:32:02+02:00,98.0,0.0,28.2,54.72,99.45,100.28,2,4,6
2018-10-15 07:32:32+02:00,98.0,0.0,28.22,54.88,99.45,100.29,3,5,5
2018-10-15 07:33:02+02:00,98.0,0.0,28.18,54.92,99.4,100.29,2,4,7
2018-10-15 07:33:32+02:00,98.0,0.0,28.15,55.01,99.41,100.29,3,5,5
2018-10-15 07:34:02+02:00,98.0,0.0,28.12,54.99,99.4,100.29,3,4,4
2018-10-15 07:34:32+02:00,98.0,92.62,28.13,55.08,99.43,100.29,3,4,6
2018-10-15 07:35:02+02:00,98.0,135.64,28.08,55.65,99.46,100.29,3,6,7
2018-10-15 07:35:32+02:00,98.0,173.44,27.92,55.61,99.39,100.29,3,6,6
2018-10-15 07:36:02+02:00,98.0,196.55,27.91,55.46,99.41,100.29,3,5,5
2018-10-15 07:36:32+02:00,98.0,207.72,27.95,55.52,99.42,100.29,4,6,6
2018-10-15 07:37:02+02:00,99.0,208.87,27.96,55.42,99.45,100.29,4,5,5
2018-10-15 07:37:32+02:00,99.0,211.93,27.96,55.32,99.41,100.29,4,6,6
2018-10-15 07:38:02+02:00,99.0,209.89,28.01,55.2,99.42,100.29,4,6,9
2018-10-15 07:38:32+02:00,99.0,210.4,28.06,55.2,99.4,100.29,2,5,6
2018-10-15 07:39:02+02:00,99.0,208.99,28.03,55.26,99.43,100.29,4,5,5
2018-10-15 07:39:32+02:00,99.0,204.45,28.03,55.35,99.47,100.3,2,4,5
2018-10-15 07:40:02+02:00,99.0,207.0,27.99,55.48,99.39,100.29,4,6,9
2018-10-15 07:40:32+02:00,99.0,208.48,27.95,55.58,99.41,100.29,3,6,9
2018-10-15 07:41:02+02:00,99.0,204.45,27.93,55.49,99.39,100.29,3,5,5
2018-10-15 07:41:32+02:00,100.0,207.45,27.95,55.52,99.44,100.3,4,5,7
2018-10-15 07:42:02+02:00,100.0,208.42,27.95,55.66,99.41,100.3,3,5,5
2018-10-15 07:42:32+02:00,100.0,206.43,27.91,55.54,99.39,100.29,3,4,7
2018-10-15 07:43:02+02:00,100.0,208.42,27.91,55.66,99.41,100.3,3,5,6
2018-10-15 07:43:32+02:00,100.0,204.45,27.93,55.52,99.44,100.3,3,4,6
2018-10-15 07:44:02+02:00,100.0,203.94,27.95,55.65,99.41,100.29,3,5,6
2018-10-15 07:44:32+02:00,100.0,205.92,27.85,55.71,99.39,100.3,4,6,6
2018-10-15 07:45:02+02:00,100.0,206.49,27.89,55.7,99.41,100.29,2,5,8
2018-10-15 07:45:32+02:00,100.0,205.92,27.88,55.71,99.42,100.29,3,5,8
2018-10-15 07:46:02+02:00,100.0,205.98,27.92,55.73,99.41,100.29,4,4,4
2018-10-15 07:46:32+02:00,100.0,205.47,27.88,55.7,99.39,100.3,3,5,5
2018-10-15 07:47:02+02:00,100.0,205.98,27.88,55.75,99.38,100.29,4,5,5
2018-10-15 07:47:32+02:00,100.0,204.96,27.86,55.72,99.43,100.29,4,6,6
2018-10-15 07:48:02+02:00,100.0,204.45,27.91,55.74,99.4,100.29,4,7,7
2018-10-15 07:48:32+02:00,100.0,205.92,27.91,55.76,99.39,100.29,3,5,5
2018-10-15 07:49:02+02:00,100.0,206.43,27.88,55.83,99.39,100.28,3,5,5
2018-10-15 07:49:32+02:00,100.0,204.45,27.84,56.02,99.44,100.29,3,5,7
2018-10-15 07:50:02+02:00,100.0,0.0,27.79,55.97,99.39,100.29,3,5,5
2018-10-15 07:50:32+02:00,100.0,0.0,27.79,56.07,99.38,100.29,3,5,6
2018-10-15 07:51:02+02:00,100.0,0.0,27.76,56.08,99.42,100.29,4,6,6
2018-10-15 07:51:32+02:00,100.0,0.0,27.79,56.07,99.38,100.29,4,6,9
2018-10-15 07:52:02+02:00,100.0,0.0,27.78,56.16,99.39,100.29,4,6,7
2018-10-15 07:52:32+02:00,100.0,0.33,27.75,56.3,99.37,100.29,3,5,7
2018-10-15 07:53:02+02:00,100.0,0.33,27.71,56.29,99.4,100.29,3,4,4
2018-10-15 07:53:32+02:00,100.0,0.33,27.72,56.18,99.43,100.29,3,5,6
2018-10-15 07:54:02+02:00,100.0,0.84,27.72,56.22,99.39,100.29,3,5,5
2018-10-15 07:54:32+02:00,100.0,0.84,27.72,56.09,99.39,100.29,3,6,6
2018-10-15 07:55:02+02:00,100.0,0.0,27.74,56.31,99.4,100.29,3,5,6
2018-10-15 07:55:32+02:00,100.0,0.27,27.71,56.25,99.43,100.29,3,5,6
2018-10-15 07:56:02+02:00,100.0,0.27,27.71,56.4,99.38,100.29,5,7,7
2018-10-15 07:56:32+02:00,100.0,0.27,27.69,56.35,99.4,100.28,3,5,5
2018-10-15 07:57:02+02:00,100.0,0.78,27.65,56.39,99.41,100.29,4,7,9
2018-10-15 07:57:32+02:00,100.0,0.78,27.66,56.5,99.38,100.29,4,6,6
2018-10-15 07:58:02+02:00,100.0,0.78,27.64,56.46,99.38,100.29,4,5,9
2018-10-15 07:58:32+02:00,100.0,1.29,27.62,56.55,99.4,100.29,3,6,7
2018-10-15 07:59:02+02:00,100.0,1.29,27.58,56.53,75.26,100.29,2,5,5
2018-10-15 07:59:32+02:00,100.0,1.8,27.6,56.46,99.37,100.29,4,7,7
2018-10-15 08:00:02+02:00,100.0,0.72,27.61,56.42,99.39,100.29,3,6,6
2018-10-15 08:00:32+02:00,100.0,1.23,27.64,56.46,74.41,100.29,4,7,10
2018-10-15 08:01:02+02:00,100.0,1.74,27.62,56.38,99.38,100.29,5,8,8
2018-10-15 08:01:32+02:00,100.0,1.74,27.65,56.29,73.52,100.29,3,7,10
2018-10-15 08:02:02+02:00,100.0,2.25,27.68,56.31,99.37,100.29,4,6,9
2018-10-15 08:02:32+02:00,100.0,2.25,27.64,56.5,75.51,100.3,4,6,8
2018-10-15 08:03:02+02:00,100.0,2.76,27.61,56.46,99.39,100.29,4,6,7
2018-10-15 08:03:32+02:00,100.0,2.19,27.62,56.42,75.18,100.29,4,7,7
2018-10-15 08:04:02+02:00,100.0,2.7,27.62,56.45,99.37,100.29,4,5,7
2018-10-15 08:04:32+02:00,100.0,3.21,27.6,56.54,73.2,100.29,5,7,7
2018-10-15 08:05:02+02:00,100.0,2.64,27.58,56.72,75.36,100.29,3,6,7
2018-10-15 08:05:32+02:00,100.0,2.07,27.51,56.85,73.42,100.29,4,7,7
2018-10-15 08:06:02+02:00,100.0,3.09,27.47,56.98,74.53,100.29,2,5,7
2018-10-15 08:06:32+02:00,100.0,2.52,27.47,57.02,73.24,100.29,3,5,6
2018-10-15 08:07:02+02:00,100.0,3.54,27.44,57.01,75.0,100.29,3,5,5
2018-10-15 08:07:32+02:00,100.0,3.48,27.4,57.06,73.48,100.29,4,6,6
2018-10-15 08:08:02+02:00,100.0,3.42,27.38,57.16,73.22,100.29,2,4,4
2018-10-15 08:08:32+02:00,100.0,3.93,27.35,57.38,73.8,100.29,4,6,6
2018-10-15 08:09:02+02:00,100.0,3.87,27.3,57.37,72.98,100.29,4,8,8
2018-10-15 08:09:32+02:00,100.0,3.81,27.28,57.31,75.12,100.29,3,5,5
2018-10-15 08:10:02+02:00,100.0,3.75,27.31,57.38,73.13,100.29,4,6,6
2018-10-15 08:10:32+02:00,100.0,3.69,27.27,57.56,74.39,100.29,3,5,6
2018-10-15 08:11:02+02:00,100.0,3.63,27.22,57.74,73.51,100.29,3,6,6
2018-10-15 08:11:32+02:00,100.0,4.14,27.18,57.74,75.55,100.29,5,10,10
2018-10-15 08:12:02+02:00,100.0,4.08,27.17,57.67,73.43,100.29,3,8,8
2018-10-15 08:12:32+02:00,100.0,4.02,27.18,57.74,73.19,100.29,4,7,7
2018-10-15 08:13:02+02:00,100.0,3.96,27.17,57.91,73.22,100.3,3,5,8
2018-10-15 08:13:32+02:00,100.0,5.49,27.14,57.97,75.09,100.3,5,7,9
2018-10-15 08:14:02+02:00,100.0,5.43,27.07,58.02,73.24,100.3,3,6,8
2018-10-15 08:14:32+02:00,100.0,5.37,27.1,58.05,74.24,100.3,4,5,7
2018-10-15 08:15:02+02:00,100.0,5.88,27.11,58.13,73.16,100.3,3,6,8
2018-10-15 08:15:32+02:00,100.0,5.31,27.07,58.17,74.43,100.3,3,6,6
2018-10-15 08:16:02+02:00,100.0,5.25,27.04,58.18,73.21,100.3,3,6,6
2018-10-15 08:16:32+02:00,100.0,5.19,27.01,58.17,74.7,100.31,5,6,8
2018-10-15 08:17:02+02:00,100.0,5.13,27.06,58.24,72.84,100.3,3,5,5
2018-10-15 08:17:32+02:00,100.0,6.15,27.04,58.14,75.01,100.31,3,5,7
2018-10-15 08:18:02+02:00,100.0,5.52,27.06,58.19,73.16,100.31,3,5,5
2018-10-15 08:18:32+02:00,100.0,6.54,27.03,58.28,74.86,100.31,3,4,4
2018-10-15 08:19:02+02:00,100.0,6.42,27.0,58.32,72.76,100.31,4,6,7
2018-10-15 08:19:32+02:00,100.0,6.87,27.0,58.34,74.36,100.31,3,7,8
2018-10-15 08:20:02+02:00,100.0,6.74,27.01,58.31,73.14,100.31,4,6,7
2018-10-15 08:20:32+02:00,100.0,7.13,27.01,58.25,74.94,100.31,4,6,8
2018-10-15 08:21:02+02:00,100.0,7.52,27.0,58.39,72.95,100.31,5,8,8
2018-10-15 08:21:32+02:00,100.0,7.91,26.99,58.38,74.6,100.31,5,7,7
2018-10-15 08:22:02+02:00,100.0,7.67,27.0,58.32,73.18,100.31,3,5,5
2018-10-15 08:22:32+02:00,100.0,8.0,26.96,58.3,73.94,100.31,3,6,6
2018-10-15 08:23:02+02:00,100.0,8.33,26.99,58.31,73.24,100.32,3,5,7
2018-10-15 08:23:32+02:00,100.0,8.72,27.01,58.34,74.79,100.32,5,6,6
2018-10-15 08:24:02+02:00,100.0,9.68,27.01,58.33,72.95,100.32,3,5,9
2018-10-15 08:24:32+02:00,100.0,10.58,27.03,58.38,72.75,100.32,4,6,7
2018-10-15 08:25:02+02:00,100.0,9.89,26.99,58.36,73.11,100.32,3,5,5
2018-10-15 08:25:32+02:00,100.0,10.28,26.97,58.43,74.88,100.32,4,6,8
2018-10-15 08:26:02+02:00,100.0,11.24,26.97,58.49,72.86,100.33,4,6,9
2018-10-15 08:26:32+02:00,100.0,11.57,26.94,58.45,73.67,100.32,3,6,7
2018-10-15 08:27:02+02:00,100.0,11.9,26.93,58.49,73.13,100.33,4,6,6
2018-10-15 08:27:32+02:00,100.0,11.65,26.93,58.46,73.35,100.33,3,6,6
2018-10-15 08:28:02+02:00,100.0,11.92,26.96,58.47,74.32,100.33,4,7,8
2018-10-15 08:28:32+02:00,100.0,12.52,26.97,58.4,73.24,100.33,3,5,6
2018-10-15 08:29:02+02:00,100.0,12.4,26.97,58.5,73.88,100.33,4,5,7
2018-10-15 08:29:32+02:00,100.0,13.12,26.94,58.46,73.34,100.33,4,6,8
2018-10-15 08:30:02+02:00,100.0,13.96,26.96,58.46,73.36,100.33,5,7,7
2018-10-15 08:30:32+02:00,100.0,14.26,26.94,58.46,74.97,100.34,3,5,5
2018-10-15 08:31:02+02:00,100.0,14.38,26.94,58.48,72.68,100.34,5,8,10
2018-10-15 08:31:32+02:00,100.0,14.05,26.96,58.47,74.41,100.34,5,7,7
2018-10-15 08:32:02+02:00,100.0,15.49,26.93,58.55,73.06,100.34,2,4,7
2018-10-15 08:32:32+02:00,100.0,15.28,26.93,58.43,73.93,100.34,5,9,9
2018-10-15 08:33:02+02:00,100.0,15.23,26.96,58.44,73.17,100.34,3,6,6
2018-10-15 08:33:32+02:00,100.0,15.37,26.94,58.44,74.07,100.34,4,5,7
2018-10-15 08:34:02+02:00,99.0,15.32,26.96,58.31,73.14,100.34,4,6,9
2018-10-15 08:34:32+02:00,99.0,15.26,26.97,58.49,73.86,100.34,5,10,10
2018-10-15 08:35:02+02:00,99.0,14.24,26.91,58.55,72.92,100.34,4,7,7
2018-10-15 08:35:32+02:00,99.0,15.51,26.9,58.53,74.99,100.34,3,5,7
2018-10-15 08:36:02+02:00,99.0,15.87,26.93,58.53,72.8,100.35,4,6,7
2018-10-15 08:36:32+02:00,99.0,15.81,26.9,58.6,74.0,100.34,3,4,4
2018-10-15 08:37:02+02:00,99.0,16.47,26.91,58.6,73.35,100.35,4,6,9
2018-10-15 08:37:32+02:00,99.0,18.44,26.9,58.64,74.66,100.34,3,6,6
2018-10-15 08:38:02+02:00,99.0,18.53,26.93,58.57,73.05,100.35,4,6,6
2018-10-15 08:38:32+02:00,99.0,19.82,26.89,58.5,74.45,100.34,4,5,7
2018-10-15 08:39:02+02:00,99.0,19.44,26.91,58.61,73.25,100.35,4,7,9
2018-10-15 08:39:32+02:00,99.0,19.74,26.89,58.59,72.98,100.34,4,6,8
2018-10-15 08:40:02+02:00,99.0,21.02,26.89,58.55,74.37,100.35,5,8,8
2018-10-15 08:40:32+02:00,99.0,21.36,26.9,58.56,73.24,100.34,3,6,10
2018-10-15 08:41:02+02:00,99.0,20.13,26.9,58.58,72.61,100.34,4,6,7
2018-10-15 08:41:32+02:00,99.0,20.61,26.89,58.59,74.08,100.35,4,7,7
2018-10-15 08:42:02+02:00,99.0,19.63,26.87,58.61,72.8,100.34,3,5,5
2018-10-15 08:42:32+02:00,99.0,19.15,26.86,58.46,72.64,100.35,4,5,5
2018-10-15 08:43:02+02:00,99.0,18.31,26.93,58.43,73.6,100.35,4,6,8
2018-10-15 08:43:32+02:00,98.0,18.37,26.93,58.49,72.76,100.35,4,7,10
2018-10-15 08:44:02+02:00,98.0,18.94,26.91,58.5,72.8,100.35,4,5,10
2018-10-15 08:44:32+02:00,98.0,18.94,26.91,58.51,74.68,100.35,3,7,7
2018-10-15 08:45:02+02:00,98.0,19.0,26.89,58.43,72.95,100.35,5,7,7
2018-10-15 08:45:32+02:00,98.0,20.02,26.87,58.45,72.72,100.35,4,7,8
2018-10-15 08:46:02+02:00,98.0,20.02,26.91,58.49,72.53,100.36,5,9,10
2018-10-15 08:46:32+02:00,98.0,21.05,26.9,58.45,72.45,100.36,5,7,8
2018-10-15 08:47:02+02:00,98.0,20.99,26.87,58.5,72.65,100.36,3,6,10
2018-10-15 08:47:33+02:00,98.0,20.93,26.9,58.69,74.26,100.36,4,5,5
2018-10-15 08:48:03+02:00,98.0,21.95,26.82,58.73,73.4,100.36,4,7,8
2018-10-15 08:48:33+02:00,98.0,21.38,26.83,58.68,72.57,100.36,5,9,14
2018-10-15 08:49:04+02:00,98.0,21.38,26.83,58.59,72.24,100.37,4,6,6
2018-10-15 08:49:33+02:00,98.0,21.89,26.83,58.63,74.53,100.36,4,6,6
2018-10-15 08:50:03+02:00,98.0,22.4,26.85,58.69,72.64,100.36,6,7,7
2018-10-15 08:50:33+02:00,98.0,22.34,26.86,58.63,72.52,100.36,5,8,8
2018-10-15 08:51:03+02:00,98.0,23.36,26.86,58.52,74.62,100.36,4,6,6
2018-10-15 08:51:33+02:00,98.0,23.81,26.9,58.5,73.33,100.36,5,9,9
2018-10-15 08:52:03+02:00,98.0,23.24,26.9,58.59,72.93,100.36,5,8,8
2018-10-15 08:52:33+02:00,97.0,23.69,26.9,58.48,72.7,100.36,5,7,7
2018-10-15 08:53:03+02:00,97.0,24.65,26.87,58.45,72.52,100.36,3,5,5
2018-10-15 08:53:33+02:00,97.0,25.04,26.9,58.44,74.21,100.36,5,8,8
2018-10-15 08:54:03+02:00,97.0,25.43,26.9,58.5,73.5,100.36,3,5,6
2018-10-15 08:54:33+02:00,97.0,25.82,26.89,58.43,72.03,100.36,3,7,7
2018-10-15 08:55:03+02:00,97.0,26.21,26.91,58.41,74.1,100.36,3,5,8
2018-10-15 08:55:33+02:00,97.0,26.6,26.9,58.46,72.04,100.36,5,7,7
2018-10-15 08:56:03+02:00,97.0,28.01,26.9,58.47,73.54,100.36,4,6,6
2018-10-15 08:56:33+02:00,97.0,27.25,26.9,58.33,72.47,100.36,5,7,9
2018-10-15 08:57:03+02:00,97.0,28.09,26.91,58.39,74.02,100.36,5,8,8
2018-10-15 08:57:33+02:00,97.0,28.3,26.9,58.43,73.04,100.36,4,5,5
2018-10-15 08:58:03+02:00,97.0,29.53,26.89,58.37,72.21,100.36,2,6,11
2018-10-15 08:58:33+02:00,97.0,30.19,26.91,58.34,72.6,100.36,4,7,7
2018-10-15 08:59:03+02:00,97.0,31.81,26.94,58.37,73.5,100.36,4,6,7
2018-10-15 08:59:33+02:00,97.0,34.45,26.91,58.28,72.84,100.36,4,7,7
2018-10-15 09:00:03+02:00,97.0,36.58,26.9,58.46,73.04,100.36,3,5,5
2018-10-15 09:00:33+02:00,97.0,37.75,26.87,58.36,72.76,100.36,4,6,7
2018-10-15 09:01:03+02:00,97.0,37.89,26.9,58.34,72.63,100.36,3,6,7
2018-10-15 09:01:33+02:00,96.0,38.61,26.94,58.31,74.6,100.36,3,5,6
2018-10-15 09:02:03+02:00,96.0,38.76,26.94,58.38,72.71,100.36,2,6,9
2018-10-15 09:02:33+02:00,96.0,39.54,26.91,58.37,73.63,100.35,4,8,8
2018-10-15 09:03:03+02:00,96.0,39.24,26.93,58.37,72.42,100.36,3,5,7
2018-10-15 09:03:33+02:00,96.0,38.48,26.91,58.41,73.1,100.36,4,7,10
2018-10-15 09:04:03+02:00,96.0,38.81,26.9,58.33,72.5,100.35,4,7,9
2018-10-15 09:04:33+02:00,96.0,39.08,26.94,58.26,72.84,100.36,4,6,7
2018-10-15 09:05:03+02:00,96.0,38.9,26.94,58.17,72.85,100.36,4,5,7
2018-10-15 09:05:33+02:00,96.0,39.74,26.97,58.06,73.26,100.35,4,5,8
2018-10-15 09:06:03+02:00,96.0,40.07,26.99,58.07,72.82,100.35,5,7,9
2018-10-15 09:06:33+02:00,96.0,41.09,27.0,58.15,73.97,100.35,5,8,9
2018-10-15 09:07:03+02:00,96.0,42.05,26.97,58.11,72.89,100.35,5,7,10
2018-10-15 09:07:33+02:00,96.0,41.6,26.96,58.13,74.5,100.35,5,7,9
2018-10-15 09:08:03+02:00,96.0,41.78,26.94,58.17,72.83,100.36,5,8,10
2018-10-15 09:08:33+02:00,96.0,40.82,26.94,58.17,74.58,100.35,4,6,8
2018-10-15 09:09:03+02:00,96.0,40.76,26.93,58.15,72.62,100.35,5,7,9
2018-10-15 09:09:33+02:00,96.0,41.09,26.94,58.14,72.5,100.36,5,8,8
2018-10-15 09:10:03+02:00,96.0,41.93,26.97,58.17,72.35,100.35,5,6,6
2018-10-15 09:10:33+02:00,96.0,41.87,26.94,58.22,72.65,100.36,5,7,11
2018-10-15 09:11:03+02:00,95.0,42.71,26.91,58.12,73.89,100.36,6,7,11
2018-10-15 09:11:33+02:00,95.0,43.37,26.94,58.28,72.86,100.36,5,8,13
2018-10-15 09:12:03+02:00,95.0,44.35,26.93,58.21,74.56,100.36,4,6,8
2018-10-15 09:12:33+02:00,95.0,44.95,26.91,58.01,72.59,100.36,5,8,10
2018-10-15 09:13:03+02:00,95.0,45.79,26.94,58.26,72.83,100.37,4,7,10
2018-10-15 09:13:33+02:00,95.0,47.08,26.9,58.34,73.89,100.37,4,7,8
2018-10-15 09:14:03+02:00,95.0,48.13,26.85,58.4,72.61,100.37,4,6,6
2018-10-15 09:14:33+02:00,95.0,48.01,26.86,58.43,74.18,100.36,4,8,9
2018-10-15 09:15:03+02:00,95.0,47.11,26.82,58.34,73.09,100.36,5,7,10
2018-10-15 09:15:33+02:00,95.0,47.68,26.85,58.3,72.74,100.36,4,6,9
2018-10-15 09:16:03+02:00,95.0,46.72,26.86,58.22,73.24,100.36,3,5,5
2018-10-15 09:16:33+02:00,95.0,47.29,26.9,58.3,72.79,100.37,4,7,8
2018-10-15 09:17:03+02:00,95.0,47.62,26.87,58.34,72.6,100.37,4,6,8
2018-10-15 09:17:33+02:00,95.0,48.52,26.89,58.28,74.51,100.37,4,7,7
2018-10-15 09:18:03+02:00,95.0,49.87,26.9,58.34,72.73,100.37,4,8,8
2018-10-15 09:18:33+02:00,95.0,50.2,26.85,58.28,72.78,100.37,4,6,7
2018-10-15 09:19:03+02:00,95.0,50.47,26.87,58.24,73.4,100.37,3,7,7
2018-10-15 09:19:33+02:00,95.0,51.37,26.89,58.2,73.11,100.37,4,6,8
2018-10-15 09:20:03+02:00,94.0,50.47,26.87,58.35,73.07,100.37,4,5,5
2018-10-15 09:20:33+02:00,94.0,49.96,26.87,58.13,74.52,100.36,4,5,7
2018-10-15 09:21:03+02:00,94.0,50.35,26.89,58.19,72.71,100.37,3,5,5
2018-10-15 09:21:33+02:00,94.0,53.13,26.85,58.17,73.94,100.37,4,7,9
2018-10-15 09:22:03+02:00,94.0,55.65,26.87,58.14,73.12,100.37,4,7,9
2018-10-15 09:22:33+02:00,94.0,59.34,26.87,58.3,73.98,100.37,6,8,9
2018-10-15 09:23:03+02:00,94.0,62.31,26.83,58.17,72.85,100.37,4,5,7
2018-10-15 09:23:33+02:00,94.0,53.56,26.89,58.21,73.83,100.37,5,6,6
2018-10-15 09:24:03+02:00,94.0,53.14,26.89,58.23,72.64,100.37,4,6,7
2018-10-15 09:24:33+02:00,94.0,54.82,26.9,58.08,74.73,100.37,5,6,6
2018-10-15 09:25:03+02:00,94.0,59.08,26.9,58.06,72.82,100.38,5,9,9
2018-10-15 09:25:33+02:00,94.0,63.12,26.91,58.11,73.76,100.37,4,5,8
2018-10-15 09:26:03+02:00,94.0,76.49,26.9,58.06,72.96,100.38,5,6,12
2018-10-15 09:26:33+02:00,94.0,77.48,26.9,58.09,73.2,100.38,3,4,7
2018-10-15 09:27:03+02:00,94.0,75.68,26.9,58.03,73.16,100.38,4,6,6
2018-10-15 09:27:33+02:00,94.0,80.87,26.9,58.08,72.84,100.38,3,6,7
2018-10-15 09:28:03+02:00,94.0,79.06,26.89,58.1,73.0,100.37,3,5,5
2018-10-15 09:28:33+02:00,94.0,79.43,26.9,57.99,72.96,100.38,4,7,7
2018-10-15 09:29:03+02:00,93.0,80.12,26.93,57.44,72.91,100.37,4,7,8
2018-10-15 09:29:33+02:00,93.0,81.59,26.96,57.65,73.67,100.38,3,6,11
2018-10-15 09:30:03+02:00,93.0,86.12,26.97,57.7,73.04,100.37,4,7,8
2018-10-15 09:30:33+02:00,93.0,89.03,26.99,57.72,73.68,100.37,3,6,7
2018-10-15 09:31:03+02:00,93.0,89.27,26.99,57.75,73.13,100.37,5,7,8
2018-10-15 09:31:33+02:00,93.0,90.09,26.94,57.85,73.51,100.38,3,6,10
2018-10-15 09:32:03+02:00,93.0,90.51,26.93,57.81,73.23,100.38,4,6,6
2018-10-15 09:32:33+02:00,93.0,90.24,26.94,57.65,73.11,100.37,4,5,7
2018-10-15 09:33:03+02:00,93.0,92.58,26.99,57.75,75.23,100.37,6,8,10
2018-10-15 09:33:33+02:00,93.0,96.68,26.94,57.73,73.27,100.38,5,8,11
2018-10-15 09:34:03+02:00,93.0,109.57,26.96,57.41,73.24,100.37,5,7,10
2018-10-15 09:34:33+02:00,93.0,107.6,26.97,57.63,73.81,100.37,5,7,8
2018-10-15 09:35:03+02:00,93.0,106.02,26.97,57.57,74.94,100.37,4,6,6
2018-10-15 09:35:33+02:00,93.0,109.35,26.97,57.59,73.26,100.38,3,5,8
2018-10-15 09:36:03+02:00,93.0,113.73,26.94,57.55,73.45,100.37,5,6,6
2018-10-15 09:36:33+02:00,93.0,101.29,26.99,57.68,74.55,100.37,3,8,11
2018-10-15 09:37:03+02:00,93.0,92.53,26.94,57.77,73.08,100.38,4,7,7
2018-10-15 09:37:33+02:00,93.0,98.72,26.94,57.74,73.32,100.38,3,7,8
2018-10-15 09:38:03+02:00,92.0,95.6,26.97,57.55,74.4,100.38,4,7,7
2018-10-15 09:38:33+02:00,92.0,86.99,27.03,57.63,72.74,100.38,3,5,8
2018-10-15 09:39:03+02:00,92.0,86.66,26.96,57.62,72.73,100.38,5,6,8
2018-10-15 09:39:33+02:00,92.0,88.14,27.0,57.64,72.79,100.38,4,5,5
2018-10-15 09:40:03+02:00,92.0,93.54,26.97,57.72,73.04,100.38,4,6,6
2018-10-15 09:40:33+02:00,92.0,91.11,26.94,57.58,73.05,100.38,5,7,7
2018-10-15 09:41:03+02:00,92.0,100.94,26.97,57.62,72.8,100.38,5,7,7
2018-10-15 09:41:33+02:00,92.0,111.31,26.97,57.7,73.61,100.38,3,4,4
2018-10-15 09:42:03+02:00,92.0,106.46,26.96,57.71,73.16,100.38,4,7,8
2018-10-15 09:42:33+02:00,92.0,105.37,26.87,57.69,74.1,100.38,4,5,6
2018-10-15 09:43:03+02:00,92.0,102.94,26.91,57.51,72.88,100.38,4,6,8
2018-10-15 09:43:33+02:00,92.0,100.36,26.93,57.64,74.07,100.38,3,5,6
2018-10-15 09:44:03+02:00,92.0,103.75,26.94,57.54,73.11,100.38,4,7,8
2018-10-15 09:44:33+02:00,92.0,104.94,26.99,57.45,74.76,100.38,4,6,6
2018-10-15 09:45:03+02:00,92.0,104.43,26.96,57.5,72.74,100.38,4,6,7
2018-10-15 09:45:33+02:00,92.0,104.37,26.97,57.68,74.26,100.39,4,7,7
2018-10-15 09:46:03+02:00,92.0,106.77,26.96,57.65,72.93,100.38,5,8,9
2018-10-15 09:46:33+02:00,92.0,107.43,26.97,57.53,74.48,100.39,4,6,6
2018-10-15 09:47:03+02:00,92.0,106.68,26.97,57.49,72.8,100.39,4,6,6
2018-10-15 09:47:33+02:00,91.0,105.7,26.99,57.52,74.4,100.39,4,8,8
2018-10-15 09:48:03+02:00,91.0,107.31,26.99,57.3,73.03,100.39,4,7,9
2018-10-15 09:48:33+02:00,91.0,110.82,26.99,57.43,73.91,100.39,4,6,8
2018-10-15 09:49:03+02:00,91.0,108.54,26.97,57.25,73.01,100.38,5,7,7
2018-10-15 09:49:33+02:00,91.0,108.19,26.94,57.56,73.48,100.38,4,6,6
2018-10-15 09:50:03+02:00,91.0,109.24,26.87,57.61,73.89,100.39,4,5,6
2018-10-15 09:50:33+02:00,91.0,106.03,26.9,57.28,72.73,100.39,4,5,5
2018-10-15 09:51:03+02:00,91.0,104.8,26.9,57.36,73.13,100.39,4,6,6
2018-10-15 09:51:33+02:00,91.0,103.67,26.96,57.34,73.06,100.39,3,6,6
2018-10-15 09:52:03+02:00,91.0,99.95,26.94,57.46,74.36,100.39,3,5,5
2018-10-15 09:52:33+02:00,91.0,96.18,26.93,57.49,73.09,100.39,5,6,8
2018-10-15 09:53:03+02:00,91.0,93.6,26.99,57.48,72.86,100.39,5,8,8
2018-10-15 09:53:33+02:00,91.0,91.92,26.94,57.58,74.71,100.4,5,7,7
2018-10-15 09:54:03+02:00,91.0,91.14,26.94,57.35,72.83,100.39,4,6,6
2018-10-15 09:54:33+02:00,91.0,89.58,26.97,57.29,74.04,100.39,4,7,7
2018-10-15 09:55:03+02:00,91.0,90.09,27.01,57.29,72.39,100.4,5,7,8
2018-10-15 09:55:33+02:00,91.0,90.03,26.97,57.23,72.5,100.4,4,6,10
2018-10-15 09:56:03+02:00,91.0,91.14,26.94,57.39,74.51,100.4,4,6,7
2018-10-15 09:56:33+02:00,90.0,90.18,26.96,57.19,72.65,100.4,4,5,5
2018-10-15 09:57:03+02:00,90.0,90.0,26.96,57.49,72.43,100.4,5,7,8
2018-10-15 09:57:33+02:00,90.0,92.52,26.93,57.16,73.95,100.4,5,6,6
2018-10-15 09:58:03+02:00,90.0,93.11,26.91,57.44,72.82,100.4,4,5,6
2018-10-15 09:58:33+02:00,90.0,94.49,26.9,57.58,73.18,100.4,5,7,10
2018-10-15 09:59:03+02:00,90.0,200.8,26.89,57.54,73.87,100.4,4,6,6
2018-10-15 09:59:33+02:00,90.0,244.25,26.91,57.41,72.56,100.4,3,4,4
2018-10-15 10:00:03+02:00,90.0,280.05,26.85,59.04,73.0,100.4,4,5,8
2018-10-15 10:00:33+02:00,90.0,299.06,26.46,60.37,73.56,100.4,4,8,11
2018-10-15 10:01:03+02:00,90.0,309.27,25.96,61.18,74.96,100.41,4,7,9
2018-10-15 10:01:33+02:00,90.0,303.16,25.83,61.81,73.03,100.41,4,6,6
2018-10-15 10:02:03+02:00,90.0,310.39,25.71,61.77,73.02,100.41,4,7,10
2018-10-15 10:02:33+02:00,90.0,307.6,25.74,61.94,74.88,100.41,3,6,6
2018-10-15 10:03:03+02:00,90.0,303.64,25.63,62.11,73.46,100.41,5,7,7
2018-10-15 10:03:33+02:00,90.0,295.37,25.61,62.13,73.16,100.4,4,5,5
2018-10-15 10:04:03+02:00,90.0,290.84,25.5,62.54,74.82,100.41,5,7,11
2018-10-15 10:04:33+02:00,90.0,290.24,25.43,62.62,72.95,100.41,4,7,7
2018-10-15 10:05:03+02:00,89.0,289.85,25.38,62.75,74.41,100.4,5,7,8
2018-10-15 10:05:33+02:00,89.0,287.42,25.36,62.65,73.29,100.4,5,10,11
2018-10-15 10:06:03+02:00,89.0,289.46,25.43,62.45,73.49,100.4,5,6,13
2018-10-15 10:06:33+02:00,89.0,286.41,25.4,62.91,73.03,100.41,5,9,9
2018-10-15 10:07:03+02:00,89.0,285.69,25.38,62.73,74.09,100.4,4,7,7
2018-10-15 10:07:33+02:00,89.0,284.34,25.4,62.96,73.21,100.4,5,8,8
2018-10-15 10:08:03+02:00,89.0,284.6,25.27,63.12,73.84,100.4,5,7,7
2018-10-15 10:08:33+02:00,89.0,286.41,25.26,63.25,73.29,100.4,4,7,7
2018-10-15 10:09:03+02:00,89.0,284.87,25.19,63.24,74.98,100.41,5,8,9
2018-10-15 10:09:33+02:00,89.0,285.32,25.2,63.48,73.43,100.4,5,6,6
2018-10-15 10:10:03+02:00,89.0,286.1,25.17,63.37,73.98,100.41,4,6,6
2018-10-15 10:10:33+02:00,89.0,288.02,25.13,63.55,73.11,100.41,4,6,7
2018-10-15 10:11:03+02:00,89.0,287.0,25.12,63.48,74.63,100.41,5,7,11
2018-10-15 10:11:33+02:00,89.0,287.21,25.14,63.42,73.39,100.41,4,7,7
2018-10-15 10:12:03+02:00,89.0,288.35,25.17,63.44,75.14,100.41,6,8,10
2018-10-15 10:12:33+02:00,89.0,288.35,25.12,63.49,73.66,100.42,6,6,7
2018-10-15 10:13:03+02:00,89.0,290.48,25.16,63.41,74.28,100.41,4,7,7
2018-10-15 10:13:33+02:00,89.0,290.48,25.1,63.56,73.26,100.41,5,6,7
2018-10-15 10:14:03+02:00,88.0,293.82,25.09,63.47,75.17,100.42,5,8,8
2018-10-15 10:14:33+02:00,88.0,296.48,25.13,63.5,72.78,100.42,4,7,8
2018-10-15 10:15:03+02:00,88.0,296.47,25.16,63.43,73.59,100.42,5,6,8
2018-10-15 10:15:33+02:00,88.0,301.31,25.14,63.41,73.35,100.42,6,9,11
2018-10-15 10:16:03+02:00,88.0,300.31,25.16,63.38,73.33,100.42,6,9,8
2018-10-15 10:16:33+02:00,88.0,303.91,25.14,63.42,74.41,100.42,4,6,6
2018-10-15 10:17:03+02:00,88.0,302.44,25.13,63.44,73.45,100.42,5,6,7
2018-10-15 10:17:33+02:00,88.0,302.26,25.12,63.39,73.82,100.42,5,8,8
2018-10-15 10:18:03+02:00,88.0,303.18,25.16,63.25,74.44,100.42,4,7,8
2018-10-15 10:18:33+02:00,88.0,305.25,25.17,63.23,72.86,100.43,6,7,8
2018-10-15 10:19:03+02:00,88.0,303.3,25.17,63.29,74.81,100.43,5,6,6
2018-10-15 10:19:33+02:00,88.0,306.18,25.16,63.34,73.17,100.42,5,9,9
2018-10-15 10:20:03+02:00,88.0,303.32,25.16,63.21,75.09,100.42,5,6,7
2018-10-15 10:20:33+02:00,88.0,303.86,25.19,63.29,73.44,100.42,4,6,6
2018-10-15 10:21:03+02:00,88.0,304.13,25.2,63.24,73.63,100.42,3,4,6
2018-10-15 10:21:33+02:00,88.0,302.83,25.17,62.96,73.37,100.43,6,8,10
2018-10-15 10:22:03+02:00,88.0,304.27,25.2,62.82,73.36,100.42,5,8,8
2018-10-15 10:22:33+02:00,88.0,296.37,25.19,63.16,72.94,100.43,4,6,9
2018-10-15 10:23:03+02:00,88.0,286.43,25.16,63.22,74.16,100.43,4,8,8
2018-10-15 10:23:33+02:00,87.0,283.13,25.17,63.33,72.85,100.43,6,7,8
2018-10-15 10:24:03+02:00,87.0,282.62,25.14,63.31,73.05,100.43,4,7,7
2018-10-15 10:24:33+02:00,87.0,292.3,25.17,63.26,74.2,100.43,4,8,11
2018-10-15 10:25:03+02:00,87.0,292.86,25.16,62.91,72.8,100.42,6,10,10
2018-10-15 10:25:33+02:00,87.0,299.52,25.23,62.94,73.61,100.43,5,7,7
2018-10-15 10:26:03+02:00,87.0,296.54,25.23,63.08,73.18,100.42,5,6,6
2018-10-15 10:26:33+02:00,87.0,296.05,25.27,62.01,74.13,100.42,5,8,9
2018-10-15 10:27:03+02:00,87.0,294.58,25.57,60.79,73.1,100.43,5,7,7
2018-10-15 10:27:33+02:00,87.0,295.36,25.75,60.1,74.21,100.43,5,5,5
2018-10-15 10:28:03+02:00,87.0,292.99,26.02,59.4,72.32,100.43,4,6,8
2018-10-15 10:28:33+02:00,87.0,293.47,26.28,58.85,74.33,100.43,4,7,8
2018-10-15 10:29:03+02:00,87.0,292.93,26.38,58.37,72.29,100.43,6,8,8
2018-10-15 10:29:33+02:00,87.0,291.1,26.45,58.3,72.35,100.43,6,9,9
2018-10-15 10:30:03+02:00,87.0,290.62,26.49,57.82,72.15,100.43,4,8,11
2018-10-15 10:30:33+02:00,87.0,290.83,26.56,57.95,72.37,100.43,4,7,7
2018-10-15 10:31:03+02:00,87.0,290.92,26.55,58.02,72.21,100.43,4,6,6
2018-10-15 10:31:33+02:00,87.0,290.04,26.64,57.58,73.93,100.42,4,6,6
2018-10-15 10:32:03+02:00,86.0,291.0,26.69,57.64,72.55,100.42,4,6,9
2018-10-15 10:32:33+02:00,86.0,290.58,26.8,57.23,73.06,100.43,5,8,8
2018-10-15 10:33:03+02:00,86.0,288.27,26.86,56.53,72.34,100.43,4,7,10
2018-10-15 10:33:33+02:00,86.0,287.26,26.83,57.11,72.06,100.43,5,6,10
2018-10-15 10:34:03+02:00,86.0,269.33,26.83,57.5,73.64,100.43,5,8,9
2018-10-15 10:34:33+02:00,86.0,275.2,26.69,57.58,72.19,100.42,5,7,7
2018-10-15 10:35:03+02:00,86.0,284.56,26.77,57.27,71.33,100.43,5,7,7
2018-10-15 10:35:33+02:00,86.0,274.81,26.83,57.31,72.55,100.43,5,7,8
2018-10-15 10:36:03+02:00,86.0,102.45,26.85,64.03,99.45,100.43,5,6,8
2018-10-15 10:36:33+02:00,86.0,269.92,26.9,58.17,72.75,100.43,4,7,7
2018-10-15 10:37:03+02:00,86.0,269.95,26.9,57.67,73.56,100.43,5,7,8
2018-10-15 10:37:33+02:00,86.0,269.59,26.86,57.36,72.5,100.43,5,6,6
2018-10-15 10:38:03+02:00,86.0,269.67,26.89,57.15,73.4,100.44,5,8,10
2018-10-15 10:38:33+02:00,86.0,263.09,26.94,57.43,72.33,100.43,5,8,8
2018-10-15 10:39:03+02:00,86.0,262.52,26.93,56.81,73.84,100.43,4,7,8
2018-10-15 10:39:33+02:00,86.0,268.19,26.8,57.56,72.32,100.43,5,8,8
2018-10-15 10:40:03+02:00,86.0,279.03,26.8,57.68,73.01,100.43,4,5,7
2018-10-15 10:40:33+02:00,86.0,274.19,26.89,57.52,72.11,100.44,5,8,8
2018-10-15 10:41:03+02:00,85.0,271.97,27.0,57.42,72.9,100.44,4,6,7
2018-10-15 10:41:33+02:00,85.0,242.19,26.96,57.1,73.13,100.44,5,7,7
2018-10-15 10:42:03+02:00,85.0,279.96,27.03,57.33,72.66,100.44,4,6,6
2018-10-15 10:42:33+02:00,85.0,282.56,26.99,57.52,73.22,100.44,5,7,8
2018-10-15 10:43:03+02:00,85.0,281.8,27.01,57.53,74.26,100.44,5,8,9
2018-10-15 10:43:33+02:00,85.0,286.76,27.01,57.06,72.34,100.44,4,7,8
2018-10-15 10:44:03+02:00,85.0,299.16,27.1,56.97,72.38,100.45,4,5,5
2018-10-15 10:44:33+02:00,85.0,288.98,27.13,56.6,74.28,100.45,5,7,7
2018-10-15 10:45:03+02:00,85.0,288.3,27.11,57.12,72.66,100.44,5,6,6
2018-10-15 10:45:33+02:00,85.0,274.17,27.13,57.12,73.47,100.45,6,9,10
2018-10-15 10:46:03+02:00,85.0,58.45,27.15,57.31,72.74,100.45,5,8,11
2018-10-15 10:46:33+02:00,85.0,314.76,27.13,57.06,72.67,100.45,5,7,7
2018-10-15 10:47:03+02:00,85.0,336.68,27.03,57.25,73.78,100.45,5,8,11
2018-10-15 10:47:33+02:00,85.0,271.09,27.11,57.63,72.83,100.45,4,7,8
2018-10-15 10:48:03+02:00,85.0,300.84,27.09,57.35,72.94,100.45,6,8,8
2018-10-15 10:48:33+02:00,85.0,213.22,27.14,57.37,74.46,100.45,4,7,7
2018-10-15 10:49:03+02:00,85.0,320.72,27.14,64.05,99.41,100.45,5,8,8
2018-10-15 10:49:19+02:00,85.0,337.95,27.81,58.81,99.43,100.44,none,none,none
2018-10-15 10:49:49+02:00,89.0,342.98,27.84,56.92,99.42,100.43,3,4,4
2018-10-15 10:50:19+02:00,89.0,315.93,27.75,55.75,99.4,100.43,4,5,8
2018-10-15 10:50:49+02:00,89.0,352.55,27.85,55.08,99.38,100.43,5,8,13
2018-10-15 10:51:19+02:00,90.0,293.13,27.98,54.76,99.43,100.44,3,4,5
2018-10-15 10:51:49+02:00,90.0,249.77,28.06,54.27,99.39,100.45,6,9,9
2018-10-15 10:52:19+02:00,90.0,277.98,28.25,54.01,99.36,100.45,4,6,7
2018-10-15 10:52:49+02:00,91.0,233.54,28.27,53.83,99.38,100.45,5,7,7
2018-10-15 10:53:19+02:00,91.0,272.29,28.3,53.59,99.38,100.46,4,5,7
2018-10-15 10:53:49+02:00,91.0,282.07,28.5,53.39,74.06,100.46,5,6,7
2018-10-15 10:54:19+02:00,92.0,267.92,28.48,53.26,74.42,100.46,5,5,6
2018-10-15 10:54:49+02:00,92.0,246.73,28.43,53.15,73.14,100.46,3,6,6
2018-10-15 10:55:19+02:00,93.0,361.08,28.2,55.09,99.38,100.45,4,5,5
2018-10-15 10:55:49+02:00,93.0,339.86,28.35,53.03,99.39,100.46,4,6,9
2018-10-15 10:56:19+02:00,93.0,259.83,28.42,53.79,99.4,100.46,5,7,7
2018-10-15 10:56:49+02:00,94.0,326.95,28.42,53.4,99.43,100.46,4,5,7
2018-10-15 10:57:19+02:00,94.0,399.01,28.51,53.69,99.4,100.46,4,6,6
2018-10-15 10:57:49+02:00,94.0,306.13,28.5,53.33,99.39,100.46,5,7,8
2018-10-15 10:58:19+02:00,94.0,337.56,28.43,53.22,99.4,100.46,3,7,8
2018-10-15 10:58:49+02:00,94.0,349.46,28.67,52.7,99.4,100.46,5,7,7
2018-10-15 10:59:19+02:00,94.0,367.68,28.84,52.29,99.46,100.46,4,6,7
2018-10-15 10:59:49+02:00,95.0,361.09,28.98,52.09,99.43,100.46,4,5,5
2018-10-15 11:00:19+02:00,95.0,353.81,29.05,51.95,99.41,100.46,5,8,8
2018-10-15 11:00:49+02:00,95.0,350.74,29.07,51.85,99.4,100.46,4,6,6
2018-10-15 11:01:19+02:00,95.0,367.27,29.12,51.85,99.43,100.47,4,6,7
2018-10-15 11:01:49+02:00,95.0,373.4,29.15,51.91,99.4,100.46,5,6,6
2018-10-15 11:02:19+02:00,95.0,401.09,29.18,51.77,99.41,100.46,4,5,7
2018-10-15 11:02:49+02:00,96.0,397.37,29.21,51.35,99.46,100.46,4,5,6
2018-10-15 11:03:19+02:00,96.0,403.12,29.27,51.45,99.44,100.46,4,5,5
2018-10-15 11:03:49+02:00,96.0,448.75,29.27,51.15,99.4,100.46,4,6,6
2018-10-15 11:04:19+02:00,96.0,518.18,29.05,52.66,99.38,100.45,5,7,7
2018-10-15 11:04:49+02:00,96.0,549.73,28.7,53.6,99.44,100.45,5,6,6
2018-10-15 11:05:19+02:00,96.0,603.45,28.87,52.89,99.41,100.45,4,6,6
2018-10-15 11:05:49+02:00,96.0,674.66,28.87,52.25,99.44,100.45,4,5,5
2018-10-15 11:06:19+02:00,96.0,691.75,29.02,52.55,99.46,100.45,5,7,9
2018-10-15 11:06:49+02:00,97.0,695.15,28.59,53.15,99.44,100.45,4,5,7
2018-10-15 11:07:19+02:00,97.0,654.59,28.6,52.58,99.43,100.45,4,5,10
2018-10-15 11:07:49+02:00,97.0,669.06,28.91,52.3,99.46,100.45,4,7,9
2018-10-15 11:10:54+02:00,98.0,516.94,27.17,57.27,99.68,100.48,none,none,none
2018-10-15 11:11:24+02:00,100.0,549.48,27.2,57.0,99.66,100.48,4,4,7
2018-10-15 11:11:54+02:00,100.0,485.65,27.35,55.55,99.64,100.46,5,7,10
2018-10-15 11:12:24+02:00,100.0,489.13,27.86,54.58,99.62,100.46,5,8,8
2018-10-15 11:12:54+02:00,100.0,426.6,28.22,54.0,99.56,100.47,5,6,6
2018-10-15 11:13:24+02:00,99.0,393.45,28.42,53.85,99.55,100.47,5,8,8
2018-10-15 11:13:54+02:00,99.0,358.41,28.48,53.74,99.46,100.47,4,5,5
2018-10-15 11:14:24+02:00,99.0,365.52,28.5,53.46,99.44,100.47,4,6,7
2018-10-15 11:14:54+02:00,99.0,400.54,28.48,53.42,99.45,100.47,5,6,6
2018-10-15 11:15:24+02:00,99.0,300.33,28.44,54.06,99.43,100.47,6,9,9
2018-10-15 11:15:54+02:00,99.0,315.5,28.33,54.1,99.42,100.47,4,6,9
2018-10-15 11:16:24+02:00,99.0,408.66,28.35,53.88,99.42,100.47,4,7,7
2018-10-15 11:16:54+02:00,99.0,485.92,28.36,54.12,99.42,100.46,5,8,8
2018-10-15 11:17:24+02:00,99.0,475.05,28.36,54.05,73.07,100.46,5,9,9
2018-10-15 11:17:54+02:00,99.0,528.23,28.33,54.15,99.43,100.46,3,7,8
2018-10-15 11:18:24+02:00,99.0,306.32,28.35,54.02,99.42,100.47,4,7,7
2018-10-15 11:18:54+02:00,99.0,360.2,28.32,53.97,99.39,100.47,4,5,5
2018-10-15 11:19:24+02:00,99.0,366.17,28.4,54.17,99.41,100.48,5,8,8
2018-10-15 11:19:54+02:00,99.0,265.99,28.39,54.57,99.37,100.48,5,7,8
2018-10-15 11:20:24+02:00,99.0,258.92,28.29,54.38,99.38,100.48,5,6,6
2018-10-15 11:20:54+02:00,98.0,292.56,28.26,54.37,73.5,100.48,5,7,8
2018-10-15 11:21:24+02:00,98.0,239.68,28.23,54.5,74.34,100.48,4,6,6
2018-10-15 11:21:54+02:00,98.0,267.55,28.22,54.49,74.53,100.48,4,5,7
2018-10-15 11:22:24+02:00,98.0,257.41,28.2,54.62,73.1,100.48,6,8,8
2018-10-15 11:22:54+02:00,98.0,308.6,28.16,56.08,99.37,100.48,4,5,7
2018-10-15 11:23:24+02:00,98.0,303.56,28.19,54.73,99.38,100.48,5,8,8
2018-10-15 11:23:39+02:00,98.0,231.16,28.23,54.62,72.85,100.48,none,none,none
2018-10-15 11:24:09+02:00,97.0,211.22,28.26,54.24,72.62,100.48,4,4,4
2018-10-15 11:24:39+02:00,97.0,185.97,28.35,54.17,73.1,100.49,5,7,8
2018-10-15 11:25:09+02:00,96.0,162.78,28.39,53.9,72.93,100.49,5,6,7
2018-10-15 11:25:39+02:00,96.0,171.21,28.48,53.86,72.88,100.49,6,7,7
2018-10-15 11:26:09+02:00,96.0,123.23,28.51,53.95,72.86,100.5,5,7,7
2018-10-15 11:26:39+02:00,96.0,134.74,28.48,53.95,74.72,100.49,4,6,7
2018-10-15 11:27:09+02:00,96.0,117.57,28.5,53.76,72.8,100.5,5,7,9
2018-10-15 11:27:39+02:00,96.0,144.91,28.48,53.86,73.67,100.5,4,7,8
2018-10-15 11:28:09+02:00,96.0,132.45,28.5,53.78,73.51,100.5,4,7,7
2018-10-15 11:28:39+02:00,96.0,138.84,28.51,53.6,72.5,100.5,5,6,9
2018-10-15 11:29:09+02:00,96.0,133.37,28.47,53.8,73.61,100.5,5,8,8
2018-10-15 11:29:39+02:00,96.0,133.29,28.47,53.9,73.84,100.5,4,6,6
2018-10-15 11:30:09+02:00,96.0,138.76,28.47,53.69,73.0,100.5,6,8,9
2018-10-15 11:30:39+02:00,96.0,141.63,28.43,54.0,72.25,100.5,5,6,6
2018-10-15 11:31:09+02:00,96.0,109.82,28.43,53.98,71.73,100.5,4,6,7
2018-10-15 11:31:39+02:00,96.0,140.57,28.43,55.34,72.42,100.5,4,8,8
2018-10-15 11:32:09+02:00,96.0,165.44,28.46,53.94,73.13,100.5,4,6,6
2018-10-15 11:32:39+02:00,96.0,158.48,28.48,54.0,73.86,100.5,4,5,5
2018-10-15 11:33:09+02:00,95.0,147.93,28.44,54.21,72.48,100.51,6,8,8
2018-10-15 11:33:39+02:00,95.0,206.24,28.37,54.16,72.23,100.5,5,7,7
2018-10-15 11:34:09+02:00,95.0,138.3,28.36,54.18,72.07,100.5,4,7,7
2018-10-15 11:34:39+02:00,95.0,159.91,28.37,54.28,72.85,100.5,4,6,8
2018-10-15 11:35:09+02:00,95.0,150.52,28.35,54.16,72.69,100.5,5,7,8
2018-10-15 11:35:39+02:00,95.0,201.72,28.4,54.15,72.05,100.5,6,8,9
2018-10-15 11:36:09+02:00,95.0,212.49,28.36,54.19,73.47,100.5,4,5,5
2018-10-15 11:36:39+02:00,95.0,123.75,28.36,54.23,71.94,100.5,4,6,6
2018-10-15 11:37:09+02:00,95.0,122.75,28.39,54.14,73.01,100.5,4,6,6
2018-10-15 11:37:39+02:00,95.0,122.76,28.4,54.17,72.42,100.5,5,7,7
2018-10-15 11:38:09+02:00,95.0,126.49,28.43,54.02,72.12,100.5,5,8,8
2018-10-15 11:38:39+02:00,95.0,230.02,28.46,53.98,72.25,100.5,4,6,7
2018-10-15 11:39:09+02:00,95.0,114.11,28.46,54.02,72.08,100.51,4,7,9
2018-10-15 11:39:39+02:00,95.0,120.95,28.46,55.14,73.06,100.51,5,9,9
2018-10-15 11:40:09+02:00,95.0,33.4,28.42,58.76,73.71,100.51,4,6,6
2018-10-15 11:40:39+02:00,94.0,189.9,28.81,53.69,73.97,100.5,3,6,6
2018-10-15 11:41:04+02:00,95.0,216.29,28.27,55.99,73.41,100.51,none,none,none
2018-10-15 11:45:39+02:00,95.0,116.29,29.24,53.95,99.48,100.52,none,none,none
2018-10-15 11:45:56+02:00,95.0,180.85,29.37,52.4,99.38,100.53,none,none,none
2018-10-15 11:46:26+02:00,96.0,153.7,29.39,51.5,73.41,100.54,4,5,5
2018-10-15 11:46:56+02:00,94.0,176.9,29.52,50.36,74.34,100.53,5,7,9
2018-10-15 11:47:26+02:00,95.0,152.44,29.99,48.95,73.0,100.54,4,6,9
2018-10-15 11:47:56+02:00,95.0,131.72,30.48,48.34,72.81,100.53,4,4,4
2018-10-15 11:48:26+02:00,96.0,132.3,30.77,47.61,72.77,100.52,4,6,6
2018-10-15 11:48:56+02:00,96.0,164.12,31.02,47.25,74.95,100.53,4,6,10
2018-10-15 11:49:26+02:00,96.0,135.42,31.28,46.48,72.65,100.53,4,6,8
2018-10-15 11:49:56+02:00,97.0,124.96,31.49,46.21,73.24,100.52,6,8,8
2018-10-15 11:50:26+02:00,97.0,186.15,31.62,45.93,73.43,100.51,5,7,7
2018-10-15 11:50:56+02:00,97.0,185.05,31.75,45.7,72.79,100.51,5,8,8
2018-10-15 11:51:26+02:00,97.0,199.81,31.83,45.6,72.83,100.51,4,6,9
2018-10-15 11:51:56+02:00,97.0,501.17,31.84,46.35,75.24,100.49,5,7,7
2018-10-15 11:52:26+02:00,98.0,409.02,31.87,45.39,99.41,100.49,4,6,6
2018-10-15 11:52:56+02:00,98.0,382.31,31.93,45.12,99.4,100.49,5,7,9
2018-10-15 11:53:26+02:00,98.0,373.69,32.1,44.93,99.37,100.49,6,8,9
2018-10-15 11:53:56+02:00,98.0,361.91,32.07,44.82,99.39,100.5,6,7,7
2018-10-15 11:54:26+02:00,98.0,387.66,32.16,44.81,99.41,100.49,5,6,7
2018-10-15 11:54:56+02:00,98.0,377.61,32.14,44.67,99.39,100.5,4,7,7
2018-10-15 11:55:26+02:00,99.0,365.2,32.09,44.84,99.4,100.49,4,6,6
2018-10-15 11:55:56+02:00,99.0,239.92,32.09,44.98,99.41,100.5,5,7,7
2018-10-15 11:56:26+02:00,99.0,249.23,32.06,45.06,73.51,100.5,6,8,9
2018-10-15 11:56:56+02:00,99.0,268.79,32.06,44.81,99.38,100.5,5,7,9
2018-10-15 11:57:26+02:00,99.0,256.37,32.13,44.81,99.4,100.51,5,7,7
2018-10-15 11:57:56+02:00,99.0,275.83,32.14,44.8,99.45,100.5,6,8,8
2018-10-15 11:58:26+02:00,100.0,300.77,32.16,44.94,73.23,100.5,6,6,6
2018-10-15 11:58:56+02:00,100.0,284.04,32.1,45.07,73.69,100.51,5,7,7
2018-10-15 11:59:26+02:00,100.0,282.45,32.03,45.18,74.92,100.51,6,8,10
2018-10-15 11:59:56+02:00,100.0,282.49,31.99,45.12,73.84,100.5,5,7,8
2018-10-15 12:00:26+02:00,100.0,289.06,31.99,45.2,99.39,100.5,6,9,9
2018-10-15 12:00:56+02:00,100.0,288.19,31.97,45.11,74.67,100.5,5,7,9
2018-10-15 12:01:26+02:00,100.0,292.0,31.99,45.06,73.74,100.5,5,6,6
2018-10-15 12:01:56+02:00,100.0,294.36,32.07,44.93,73.7,100.51,6,9,9
2018-10-15 12:02:26+02:00,100.0,289.82,32.09,44.99,74.8,100.51,5,8,8
2018-10-15 12:02:56+02:00,100.0,285.27,32.06,45.1,73.09,100.5,6,8,8
2018-10-15 12:03:26+02:00,100.0,279.14,32.01,45.15,73.09,100.5,5,7,10
2018-10-15 12:03:56+02:00,100.0,273.55,32.0,44.99,74.39,100.5,5,6,8
2018-10-15 12:04:26+02:00,100.0,268.94,32.01,44.93,72.97,100.51,5,8,10
2018-10-15 12:04:56+02:00,100.0,265.15,32.04,44.99,72.94,100.5,5,8,8
2018-10-15 12:05:26+02:00,100.0,259.17,32.0,44.84,99.42,100.5,6,8,10
2018-10-15 12:05:56+02:00,100.0,251.95,32.01,44.52,99.38,100.5,6,7,9
2018-10-15 12:06:26+02:00,100.0,246.51,31.9,45.14,99.39,100.5,5,7,7
2018-10-15 12:06:56+02:00,100.0,217.32,31.9,45.16,99.41,100.51,6,7,8
2018-10-15 12:07:26+02:00,100.0,508.35,31.94,45.39,72.67,100.49,6,10,12
2018-10-15 12:07:56+02:00,100.0,490.4,31.87,45.37,73.51,100.49,5,8,9
2018-10-15 12:08:26+02:00,100.0,512.33,31.83,45.56,74.72,100.49,5,8,8
2018-10-15 12:08:56+02:00,100.0,509.15,31.79,45.49,99.36,100.49,5,7,7
2018-10-15 12:09:26+02:00,100.0,509.5,31.8,45.73,99.36,100.49,6,8,9
2018-10-15 12:09:56+02:00,100.0,504.34,31.79,45.85,99.42,100.5,5,7,7
2018-10-15 12:10:26+02:00,100.0,511.87,31.65,45.91,99.43,100.5,5,6,6
2018-10-15 12:10:56+02:00,100.0,500.43,31.66,46.01,99.41,100.5,5,6,8
2018-10-15 12:11:26+02:00,100.0,505.07,31.6,46.04,99.44,100.5,5,7,9
2018-10-15 12:11:56+02:00,100.0,508.09,31.68,45.73,99.4,100.49,6,7,10
2018-10-15 12:12:26+02:00,100.0,505.27,31.8,45.67,99.39,100.5,5,9,10
2018-10-15 12:12:56+02:00,100.0,500.82,31.86,45.61,99.42,100.49,5,6,6
2018-10-15 12:13:26+02:00,100.0,508.93,31.86,45.64,99.46,100.49,5,7,9
2018-10-15 12:13:56+02:00,100.0,506.53,31.86,45.66,99.41,100.5,6,9,11
2018-10-15 12:14:26+02:00,100.0,502.8,31.83,45.67,99.41,100.49,6,9,9
2018-10-15 12:14:56+02:00,100.0,460.21,31.89,45.78,99.48,100.5,6,9,9
2018-10-15 12:15:26+02:00,100.0,461.56,31.84,45.79,99.44,100.5,5,7,9
2018-10-15 12:15:56+02:00,100.0,432.81,31.8,45.76,99.42,100.5,5,8,9
2018-10-15 12:16:26+02:00,100.0,477.31,31.77,45.78,99.39,100.5,5,7,7
2018-10-15 12:16:56+02:00,100.0,478.11,31.77,45.78,99.4,100.5,5,8,8
2018-10-15 12:17:26+02:00,100.0,476.22,31.79,45.92,99.41,100.5,6,9,10
2018-10-15 12:17:56+02:00,100.0,475.12,31.75,45.89,99.38,100.5,5,8,8
2018-10-15 12:18:26+02:00,100.0,481.9,31.79,45.97,99.4,100.5,4,7,7
2018-10-15 12:18:56+02:00,100.0,485.64,31.68,46.4,99.43,100.51,5,6,7
2018-10-15 12:19:26+02:00,100.0,480.45,31.56,46.47,99.4,100.51,5,9,10
2018-10-15 12:19:56+02:00,100.0,458.25,31.5,46.44,99.44,100.51,5,7,7
2018-10-15 12:20:26+02:00,100.0,463.91,31.53,46.44,99.4,100.51,4,7,7
2018-10-15 12:20:56+02:00,100.0,463.65,31.56,46.49,99.48,100.51,5,8,8
2018-10-15 12:21:26+02:00,100.0,424.0,31.56,46.47,99.41,100.51,6,9,9
2018-10-15 12:21:56+02:00,100.0,462.52,31.56,46.7,99.43,100.51,6,7,7
2018-10-15 12:22:26+02:00,100.0,155.99,31.49,47.56,99.4,100.53,5,8,8
2018-10-15 12:22:56+02:00,100.0,347.29,31.5,46.59,73.36,100.5,5,8,12
2018-10-15 12:23:26+02:00,100.0,464.67,31.54,46.79,74.28,100.51,5,7,7
2018-10-15 12:23:56+02:00,100.0,458.96,31.42,46.65,99.39,100.5,4,7,7
2018-10-15 12:24:26+02:00,100.0,452.84,31.49,46.62,99.41,100.51,6,8,8
2018-10-15 12:24:56+02:00,100.0,443.65,31.49,46.73,99.42,100.51,5,6,8
2018-10-15 12:25:26+02:00,100.0,419.86,31.42,46.85,99.39,100.51,6,9,9
2018-10-15 12:25:56+02:00,100.0,434.93,31.42,46.84,99.46,100.51,4,6,6
2018-10-15 12:26:26+02:00,100.0,422.79,31.39,46.82,99.41,100.51,5,6,6
2018-10-15 12:26:56+02:00,100.0,427.86,31.43,46.84,99.42,100.51,5,7,10
2018-10-15 12:27:26+02:00,100.0,415.09,31.45,46.92,99.42,100.51,6,9,9
2018-10-15 12:27:56+02:00,100.0,402.7,31.4,47.17,99.4,100.51,4,6,6
2018-10-15 12:28:26+02:00,100.0,375.44,31.29,47.11,99.44,100.51,6,7,7
2018-10-15 12:28:56+02:00,100.0,377.39,31.32,47.01,99.41,100.52,4,6,8
2018-10-15 12:29:26+02:00,100.0,383.72,31.35,46.95,99.41,100.52,4,8,8
2018-10-15 12:29:56+02:00,100.0,404.37,31.35,47.08,99.43,100.52,5,6,8
2018-10-15 12:30:26+02:00,100.0,352.24,31.33,47.06,99.4,100.53,6,8,8
2018-10-15 12:30:56+02:00,100.0,397.25,31.3,47.13,99.39,100.51,5,7,7
2018-10-15 12:31:26+02:00,100.0,380.48,31.33,47.14,99.45,100.52,4,8,8
2018-10-15 12:31:56+02:00,100.0,376.04,31.29,47.35,99.39,100.52,4,5,5
2018-10-15 12:32:26+02:00,100.0,127.65,31.26,47.24,99.4,100.54,6,8,9
2018-10-15 12:32:56+02:00,100.0,161.69,31.38,46.88,99.42,100.53,5,7,7
2018-10-15 12:33:26+02:00,100.0,213.5,31.39,46.89,99.4,100.53,4,7,8
2018-10-15 12:33:56+02:00,100.0,40.69,31.43,46.96,99.39,100.54,5,7,7
2018-10-15 12:34:26+02:00,100.0,332.36,31.42,46.86,73.16,100.53,5,8,9
2018-10-15 12:34:56+02:00,100.0,338.77,31.49,46.65,73.13,100.53,5,6,8
2018-10-15 12:35:26+02:00,100.0,350.82,31.53,46.76,74.06,100.53,4,6,7
2018-10-15 12:35:56+02:00,100.0,384.29,31.5,46.83,73.55,100.51,4,7,7
2018-10-15 12:36:26+02:00,100.0,370.38,31.45,46.95,72.98,100.51,5,6,7
2018-10-15 12:36:56+02:00,100.0,368.01,31.4,46.67,74.06,100.51,5,8,8
2018-10-15 12:37:26+02:00,100.0,257.68,31.46,48.71,99.4,100.53,6,7,7
2018-10-15 12:37:56+02:00,99.0,373.7,31.52,46.57,99.39,100.51,5,7,8
2018-10-15 12:38:26+02:00,99.0,365.01,31.69,46.47,72.8,100.51,5,7,7
2018-10-15 12:38:56+02:00,99.0,367.45,31.68,46.54,73.47,100.51,5,7,9
2018-10-15 12:39:26+02:00,99.0,359.0,31.6,46.59,75.14,100.51,5,6,11
2018-10-15 12:39:56+02:00,99.0,358.61,31.6,46.55,73.4,100.51,5,8,8
2018-10-15 12:40:26+02:00,99.0,328.59,31.6,46.65,99.4,100.51,4,6,6
2018-10-15 12:40:56+02:00,99.0,346.58,31.54,46.78,99.38,100.52,4,5,6
2018-10-15 12:41:26+02:00,99.0,349.75,31.54,46.79,73.69,100.52,5,6,6
2018-10-15 12:41:56+02:00,99.0,350.84,31.48,47.09,99.43,100.52,4,6,6
2018-10-15 12:42:26+02:00,99.0,323.06,31.38,47.06,99.39,100.54,6,7,7
2018-10-15 12:42:56+02:00,99.0,336.27,31.39,47.05,73.34,100.53,5,7,7
2018-10-15 12:43:26+02:00,99.0,266.03,31.39,47.05,73.72,100.54,4,5,5
2018-10-15 12:43:56+02:00,99.0,250.41,31.39,47.18,72.67,100.54,6,8,8
2018-10-15 12:44:26+02:00,99.0,255.26,31.19,47.24,72.5,100.54,5,7,7
2018-10-15 12:44:56+02:00,99.0,248.58,31.29,46.98,73.48,100.54,5,6,6
2018-10-15 12:45:26+02:00,99.0,241.38,31.42,47.45,71.88,100.54,5,9,9
2018-10-15 12:45:56+02:00,99.0,241.17,31.24,47.51,72.1,100.54,5,7,8
2018-10-15 12:46:26+02:00,98.0,238.02,31.21,47.3,72.06,100.54,5,8,8
2018-10-15 12:46:56+02:00,98.0,233.46,31.28,47.41,71.91,100.54,6,7,13
2018-10-15 12:47:26+02:00,98.0,230.64,31.29,47.38,71.41,100.54,5,7,7
2018-10-15 12:47:56+02:00,98.0,229.68,31.26,47.46,71.85,100.54,4,6,6
2018-10-15 12:48:26+02:00,98.0,227.78,31.25,47.22,73.34,100.54,4,5,5
2018-10-15 12:48:56+02:00,98.0,233.89,31.38,47.16,71.69,100.54,3,6,6
2018-10-15 12:49:26+02:00,98.0,231.74,31.39,47.12,71.5,100.54,4,6,6
2018-10-15 12:49:56+02:00,98.0,222.86,31.36,47.39,72.14,100.54,4,6,9
2018-10-15 12:50:26+02:00,98.0,272.4,31.28,47.43,73.0,100.54,5,6,6
2018-10-15 12:50:56+02:00,98.0,289.63,31.15,47.26,72.07,100.53,5,7,7
2018-10-15 12:51:26+02:00,98.0,246.79,31.3,47.22,72.21,100.54,5,7,9
2018-10-15 12:51:56+02:00,98.0,227.1,31.32,47.21,71.33,100.54,5,8,10
2018-10-15 12:52:26+02:00,98.0,228.21,31.33,47.11,73.64,100.54,5,7,7
2018-10-15 12:52:56+02:00,98.0,226.59,31.38,47.1,71.11,100.54,5,6,6
2018-10-15 12:53:26+02:00,98.0,228.15,31.35,47.23,70.97,100.54,4,7,7
2018-10-15 12:53:56+02:00,98.0,34.64,31.29,47.63,72.17,100.54,5,7,8
2018-10-15 12:54:26+02:00,97.0,115.08,31.5,46.65,70.55,100.54,5,6,6
2018-10-15 12:54:56+02:00,97.0,215.02,31.59,46.56,70.57,100.53,4,6,6
2018-10-15 12:55:26+02:00,97.0,207.66,31.68,46.97,70.81,100.54,5,7,8
2018-10-15 12:55:56+02:00,97.0,219.75,31.5,47.04,72.18,100.54,4,7,7
2018-10-15 12:56:26+02:00,97.0,158.88,31.4,47.42,70.33,100.53,4,7,9
2018-10-15 12:56:56+02:00,97.0,152.86,31.38,46.08,70.8,100.53,4,6,6
2018-10-15 12:57:26+02:00,97.0,200.98,31.54,46.55,72.21,100.53,5,8,8
2018-10-15 12:57:56+02:00,97.0,240.98,31.52,46.75,70.45,100.53,4,6,6
2018-10-15 12:58:27+02:00,97.0,195.17,31.43,46.85,71.29,100.52,5,7,9
2018-10-15 12:58:56+02:00,97.0,209.45,31.43,46.82,72.76,100.53,4,6,8
2018-10-15 12:59:26+02:00,97.0,202.09,31.45,47.05,70.96,100.53,4,6,6
2018-10-15 12:59:56+02:00,97.0,206.54,31.35,47.13,70.73,100.53,6,8,9
2018-10-15 13:00:26+02:00,97.0,219.82,31.35,47.06,71.67,100.53,5,7,9
2018-10-15 13:00:56+02:00,97.0,213.73,31.39,47.11,70.54,100.53,4,6,8
2018-10-15 13:01:26+02:00,97.0,201.74,31.33,46.96,70.68,100.53,5,7,7
2018-10-15 13:01:56+02:00,97.0,208.82,31.43,47.07,70.83,100.54,5,7,7
2018-10-15 13:02:26+02:00,97.0,230.61,31.35,47.16,71.9,100.53,4,5,7
2018-10-15 13:02:56+02:00,96.0,208.33,31.35,47.08,70.41,100.53,5,7,7
2018-10-15 13:03:26+02:00,96.0,199.24,31.39,46.91,70.09,100.54,5,7,8
2018-10-15 13:03:56+02:00,96.0,201.95,31.43,46.87,70.96,100.53,5,6,6
2018-10-15 13:04:26+02:00,96.0,219.52,31.38,46.97,70.44,100.53,4,7,7
2018-10-15 13:04:56+02:00,96.0,224.1,31.42,47.13,68.79,100.54,5,8,11
2018-10-15 13:05:26+02:00,96.0,220.64,31.35,47.15,70.41,100.54,6,7,11
2018-10-15 13:05:56+02:00,96.0,258.54,31.36,47.06,71.94,100.53,4,7,8
2018-10-15 13:06:26+02:00,96.0,216.82,31.4,46.99,70.99,100.53,5,7,10
2018-10-15 13:06:56+02:00,96.0,247.55,31.42,47.04,70.72,100.53,3,6,6
2018-10-15 13:07:26+02:00,96.0,258.28,31.42,47.08,70.88,100.53,4,7,7
2018-10-15 13:07:56+02:00,96.0,241.5,31.38,46.92,72.48,100.53,5,6,8
2018-10-15 13:08:26+02:00,96.0,234.42,31.43,47.12,70.64,100.53,4,7,7
2018-10-15 13:08:56+02:00,96.0,227.19,31.36,47.24,70.88,100.53,3,5,7
2018-10-15 13:09:26+02:00,96.0,252.61,31.33,47.13,71.2,100.53,5,7,7
2018-10-15 13:09:56+02:00,96.0,238.48,31.38,47.1,71.55,100.53,4,6,8
2018-10-15 13:10:26+02:00,96.0,238.1,31.4,47.04,72.56,100.53,5,7,7
2018-10-15 13:10:56+02:00,96.0,228.17,31.42,46.94,71.45,100.53,5,7,8
2018-10-15 13:11:26+02:00,95.0,256.49,31.45,47.1,71.05,100.53,5,8,8
2018-10-15 13:11:56+02:00,95.0,282.58,31.49,46.93,72.54,100.53,5,7,7
2018-10-15 13:12:26+02:00,95.0,237.95,31.46,46.42,72.12,100.52,5,8,8
2018-10-15 13:12:56+02:00,95.0,239.76,31.6,46.87,71.94,100.52,4,6,7
2018-10-15 13:13:26+02:00,95.0,239.17,31.58,46.8,72.83,100.52,5,6,8
2018-10-15 13:13:56+02:00,95.0,234.45,31.58,46.78,72.44,100.51,5,7,7
2018-10-15 13:14:26+02:00,95.0,240.43,31.56,46.6,72.17,100.51,5,6,6
2018-10-15 13:14:56+02:00,95.0,224.16,31.6,46.76,73.5,100.52,4,5,5
2018-10-15 13:15:26+02:00,95.0,251.15,31.63,46.62,73.69,100.52,4,6,6
2018-10-15 13:15:56+02:00,95.0,247.8,31.6,46.87,72.39,100.51,4,7,8
2018-10-15 13:16:26+02:00,95.0,245.65,31.58,46.89,72.76,100.51,4,7,8
2018-10-15 13:16:56+02:00,95.0,247.0,31.62,46.83,73.8,100.51,4,7,8
2018-10-15 13:17:26+02:00,95.0,253.05,31.56,46.83,72.82,100.51,4,7,8
2018-10-15 13:17:56+02:00,95.0,260.14,31.52,46.98,72.37,100.52,6,7,9
2018-10-15 13:18:26+02:00,95.0,248.35,31.5,46.83,73.93,100.5,5,7,9
2018-10-15 13:18:56+02:00,95.0,245.56,31.52,46.83,72.75,100.5,4,6,6
2018-10-15 13:19:26+02:00,94.0,114.42,31.54,46.83,72.53,100.52,4,6,7
2018-10-15 13:19:56+02:00,94.0,120.13,31.54,46.55,73.68,100.51,4,5,7
2018-10-15 13:20:26+02:00,94.0,112.51,31.6,46.88,72.47,100.52,4,6,6
2018-10-15 13:20:56+02:00,94.0,111.75,31.58,46.95,72.42,100.52,4,5,5
2018-10-15 13:21:26+02:00,94.0,117.07,31.52,46.81,74.0,100.52,4,6,7
2018-10-15 13:21:56+02:00,94.0,155.57,31.54,46.75,72.33,100.51,4,7,8
2018-10-15 13:22:26+02:00,94.0,229.52,31.58,46.85,72.55,100.51,6,7,9
2018-10-15 13:22:56+02:00,94.0,200.47,31.53,46.88,73.58,100.51,4,5,5
2018-10-15 13:23:26+02:00,94.0,229.34,31.5,46.84,72.49,100.51,5,6,8
2018-10-15 13:23:56+02:00,94.0,229.97,31.58,46.92,71.95,100.5,4,5,7
2018-10-15 13:24:26+02:00,94.0,237.48,31.5,46.75,72.67,100.5,4,6,7
2018-10-15 13:24:56+02:00,94.0,226.43,31.54,46.63,71.67,100.5,5,7,7
2018-10-15 13:25:26+02:00,94.0,225.86,31.52,46.85,72.77,100.5,5,6,6
2018-10-15 13:25:56+02:00,94.0,221.59,31.54,46.76,71.79,100.5,4,6,6
2018-10-15 13:26:26+02:00,94.0,218.2,31.49,46.85,73.46,100.51,4,6,13
2018-10-15 13:26:56+02:00,94.0,215.91,31.49,46.75,72.41,100.5,4,6,6
2018-10-15 13:27:26+02:00,94.0,153.15,31.54,46.75,73.17,100.51,4,6,6
2018-10-15 13:27:56+02:00,93.0,184.19,31.56,46.63,73.18,100.51,4,6,8
2018-10-15 13:28:26+02:00,93.0,181.77,31.59,46.73,72.4,100.5,6,8,8
2018-10-15 13:28:56+02:00,93.0,179.6,31.53,46.73,72.04,100.5,5,6,6
2018-10-15 13:29:26+02:00,93.0,174.84,31.59,46.53,72.24,100.5,4,6,7
2018-10-15 13:29:56+02:00,93.0,178.15,31.69,46.49,73.47,100.5,4,6,6
2018-10-15 13:30:26+02:00,93.0,226.14,31.7,46.67,72.08,100.51,5,7,8
2018-10-15 13:30:56+02:00,93.0,192.86,31.66,46.6,71.55,100.5,5,7,10
2018-10-15 13:31:26+02:00,93.0,203.12,31.68,46.8,72.65,100.5,6,7,7
2018-10-15 13:31:56+02:00,93.0,190.81,31.6,46.74,73.84,100.5,5,6,9
2018-10-15 13:32:26+02:00,93.0,194.26,31.62,46.89,72.29,100.5,5,7,10
2018-10-15 13:32:56+02:00,93.0,198.44,31.56,46.96,72.19,100.5,3,6,7
2018-10-15 13:33:26+02:00,93.0,199.7,31.5,46.98,71.15,100.5,4,6,8
2018-10-15 13:33:56+02:00,93.0,0.0,31.52,46.97,73.47,100.52,4,6,8
2018-10-15 13:34:26+02:00,93.0,175.54,31.53,46.69,71.13,100.5,5,6,6
2018-10-15 13:34:56+02:00,93.0,183.46,31.6,46.86,71.37,100.5,4,8,8
2018-10-15 13:35:26+02:00,93.0,48.22,31.5,46.82,71.06,100.52,5,7,7
2018-10-15 13:35:56+02:00,92.0,56.13,31.52,46.68,71.5,100.52,5,7,7
2018-10-15 13:36:26+02:00,92.0,202.56,31.58,46.68,71.97,100.51,4,6,7
2018-10-15 13:36:56+02:00,92.0,208.09,31.58,46.8,71.86,100.5,5,6,6
2018-10-15 13:37:26+02:00,92.0,202.48,31.54,46.83,71.15,100.5,5,7,7
2018-10-15 13:37:56+02:00,92.0,189.02,31.5,46.7,70.43,100.51,5,6,9
2018-10-15 13:38:26+02:00,92.0,201.03,31.54,46.69,71.73,100.51,4,5,5
2018-10-15 13:38:56+02:00,92.0,224.22,31.56,46.73,72.97,100.5,4,6,6
2018-10-15 13:39:26+02:00,92.0,186.75,31.54,46.79,71.25,100.5,5,6,6
2018-10-15 13:39:56+02:00,92.0,153.22,31.56,46.6,72.18,100.5,5,7,7
2018-10-15 13:40:26+02:00,92.0,164.72,31.62,46.52,73.04,100.5,4,5,5
2018-10-15 13:40:56+02:00,92.0,175.97,31.65,46.48,71.73,100.5,4,6,7
2018-10-15 13:41:26+02:00,92.0,1.09,31.65,46.66,72.72,100.51,5,7,7
2018-10-15 13:41:56+02:00,92.0,174.59,31.63,46.46,72.26,100.5,5,8,8
2018-10-15 13:42:26+02:00,92.0,170.45,31.68,46.39,73.44,100.5,3,6,8
2018-10-15 13:42:56+02:00,92.0,176.88,31.73,46.59,71.77,100.51,4,5,5
2018-10-15 13:43:26+02:00,92.0,180.08,31.56,47.04,71.71,100.51,5,7,7
2018-10-15 13:43:56+02:00,92.0,176.93,31.46,46.98,72.37,100.51,6,7,10
2018-10-15 13:44:26+02:00,91.0,177.89,31.49,46.87,71.97,100.5,4,6,10
2018-10-15 13:44:56+02:00,91.0,178.37,31.53,46.78,72.0,100.5,4,6,7
2018-10-15 13:45:26+02:00,91.0,179.23,31.59,46.72,72.57,100.51,3,5,5
2018-10-15 13:45:56+02:00,91.0,179.47,31.59,46.49,72.07,100.5,4,6,6
2018-10-15 13:46:26+02:00,91.0,182.44,31.69,46.55,72.08,100.51,4,5,7
2018-10-15 13:46:56+02:00,91.0,179.5,31.68,46.66,71.76,100.5,5,6,6
2018-10-15 13:47:26+02:00,91.0,162.73,31.58,46.58,72.15,100.5,4,7,10
2018-10-15 13:47:56+02:00,91.0,157.83,31.6,46.65,72.57,100.5,4,5,5
2018-10-15 13:48:26+02:00,91.0,163.02,31.62,46.68,71.96,100.5,4,6,8
2018-10-15 13:48:56+02:00,91.0,165.63,31.63,46.49,71.96,100.5,4,6,6
2018-10-15 13:49:26+02:00,91.0,163.6,31.62,46.59,72.12,100.49,4,6,6
2018-10-15 13:49:56+02:00,91.0,163.8,31.6,46.3,73.08,100.5,4,5,6
2018-10-15 13:50:26+02:00,91.0,161.73,31.59,46.42,72.1,100.5,4,7,8
2018-10-15 13:50:56+02:00,91.0,162.27,31.59,46.49,71.84,100.5,4,6,6
2018-10-15 13:51:26+02:00,91.0,161.07,31.6,46.45,73.25,100.5,5,8,8
2018-10-15 13:51:56+02:00,91.0,158.94,31.59,46.36,71.93,100.5,3,5,5
2018-10-15 13:52:26+02:00,90.0,160.64,31.56,46.29,71.88,100.5,5,6,6
2018-10-15 13:52:56+02:00,90.0,154.64,31.53,46.33,72.27,100.5,4,6,6
2018-10-15 13:53:26+02:00,90.0,147.13,31.53,46.45,73.62,100.5,4,6,6
2018-10-15 13:53:56+02:00,90.0,142.75,31.56,46.17,71.68,100.5,4,6,7
2018-10-15 13:54:26+02:00,90.0,137.64,31.62,46.25,71.8,100.5,5,5,5
2018-10-15 13:54:56+02:00,90.0,132.9,31.6,46.23,72.62,100.5,4,6,6
2018-10-15 13:55:26+02:00,90.0,136.4,31.6,46.37,71.67,100.5,4,5,5
2018-10-15 13:55:56+02:00,90.0,137.63,31.56,46.21,71.84,100.5,3,6,6
2018-10-15 13:56:26+02:00,90.0,134.93,31.65,46.24,72.19,100.5,3,6,6
2018-10-15 13:56:56+02:00,90.0,135.94,31.62,46.33,72.08,100.5,5,8,8
2018-10-15 13:57:26+02:00,90.0,125.17,31.56,46.22,70.58,100.5,6,8,9
2018-10-15 13:57:56+02:00,90.0,128.33,31.6,46.18,70.75,100.5,4,6,8
2018-10-15 13:58:26+02:00,90.0,127.24,31.63,46.22,70.99,100.51,4,5,5
2018-10-15 13:58:56+02:00,90.0,128.08,31.66,46.21,72.71,100.5,3,4,5
2018-10-15 13:59:26+02:00,90.0,149.48,31.62,46.31,70.78,100.5,5,7,7
2018-10-15 13:59:56+02:00,90.0,149.09,31.56,46.28,71.43,100.5,4,7,8
2018-10-15 14:00:26+02:00,90.0,148.19,31.56,46.32,73.15,100.5,5,7,7
2018-10-15 14:00:56+02:00,89.0,148.19,31.5,46.24,71.24,100.49,4,6,6
2018-10-15 14:01:26+02:00,89.0,146.0,31.54,46.21,71.26,100.5,3,5,6
2018-10-15 14:01:56+02:00,89.0,145.04,31.49,46.26,73.07,100.49,4,6,6
2018-10-15 14:02:26+02:00,89.0,142.03,31.59,46.14,71.23,100.49,4,7,11
2018-10-15 14:02:56+02:00,89.0,138.78,31.6,46.23,71.58,100.49,5,5,5
2018-10-15 14:03:26+02:00,89.0,95.97,31.56,46.2,71.7,100.49,5,8,8
2018-10-15 14:03:56+02:00,89.0,26.69,31.56,46.26,72.74,100.49,5,7,7
2018-10-15 14:04:26+02:00,89.0,30.96,31.58,46.08,73.65,100.49,4,5,6
2018-10-15 14:04:56+02:00,89.0,291.23,31.66,46.07,71.04,100.5,4,5,6
2018-10-15 14:05:26+02:00,89.0,218.52,31.59,46.23,71.09,100.5,4,6,6
2018-10-15 14:05:56+02:00,89.0,205.7,31.52,46.28,70.2,100.49,3,5,6
2018-10-15 14:06:26+02:00,89.0,206.59,31.58,46.31,70.53,100.5,5,6,7
2018-10-15 14:06:56+02:00,89.0,206.45,31.58,46.36,70.88,100.5,4,6,7
2018-10-15 14:07:26+02:00,89.0,206.3,31.56,46.53,71.7,100.5,4,6,6
2018-10-15 14:07:56+02:00,89.0,203.99,31.5,46.65,69.77,100.5,4,6,7
2018-10-15 14:08:26+02:00,89.0,198.73,31.48,46.7,69.49,100.5,4,5,7
2018-10-15 14:08:56+02:00,88.0,197.59,31.4,46.71,69.91,100.5,4,6,6
2018-10-15 14:09:26+02:00,88.0,198.99,31.42,46.52,70.05,100.5,3,5,5
2018-10-15 14:09:56+02:00,88.0,198.02,31.48,46.7,71.17,100.5,4,5,7
2018-10-15 14:10:26+02:00,88.0,198.32,31.45,46.6,71.16,100.5,4,4,8
2018-10-15 14:10:56+02:00,88.0,212.75,31.46,46.59,69.43,100.5,5,7,7
2018-10-15 14:11:26+02:00,88.0,161.92,31.48,46.59,69.86,100.5,3,6,6
2018-10-15 14:11:56+02:00,88.0,180.49,31.39,46.72,70.66,100.5,4,6,6
2018-10-15 14:12:26+02:00,88.0,189.0,31.42,46.6,71.05,100.5,4,6,7
2018-10-15 14:12:56+02:00,88.0,159.17,31.45,46.25,71.79,100.5,4,6,6
2018-10-15 14:13:26+02:00,88.0,139.41,31.62,46.25,69.74,100.49,4,6,6
2018-10-15 14:13:56+02:00,88.0,214.82,31.62,46.17,69.81,100.5,4,5,5
2018-10-15 14:14:26+02:00,88.0,256.98,31.63,46.27,69.95,100.49,3,5,7
2018-10-15 14:14:56+02:00,88.0,93.0,31.65,46.29,71.78,100.49,4,7,7
2018-10-15 14:15:26+02:00,88.0,112.65,31.63,46.37,70.87,100.49,3,4,4
2018-10-15 14:15:56+02:00,88.0,109.83,31.59,46.45,70.15,100.49,4,5,5
2018-10-15 14:16:26+02:00,88.0,110.85,31.59,46.36,70.88,100.48,4,6,6
2018-10-15 14:16:56+02:00,88.0,111.39,31.59,46.28,72.34,100.48,4,5,6
2018-10-15 14:17:26+02:00,87.0,110.35,31.65,46.18,70.86,100.49,5,6,6
2018-10-15 14:17:56+02:00,87.0,110.98,31.62,46.25,70.8,100.48,5,7,7
2018-10-15 14:18:26+02:00,87.0,111.55,31.63,46.24,71.5,100.48,4,7,9
2018-10-15 14:18:56+02:00,87.0,111.52,31.56,46.48,70.05,100.48,4,7,7
2018-10-15 14:19:26+02:00,87.0,110.02,31.53,46.43,70.5,100.48,4,6,6
2018-10-15 14:19:56+02:00,87.0,0.0,31.5,46.45,70.35,100.49,4,6,8
2018-10-15 14:20:26+02:00,87.0,106.59,31.43,46.5,71.87,100.48,4,6,10
2018-10-15 14:20:56+02:00,87.0,107.31,31.48,46.55,70.36,100.48,4,6,6
2018-10-15 14:21:26+02:00,87.0,97.99,31.43,46.43,70.78,100.48,4,6,6
2018-10-15 14:21:56+02:00,87.0,103.87,31.48,46.64,71.08,100.48,4,6,6
2018-10-15 14:22:26+02:00,87.0,105.49,31.43,46.49,71.32,100.48,3,5,5
2018-10-15 14:22:56+02:00,87.0,106.54,31.45,46.35,71.2,100.48,4,6,8
2018-10-15 14:23:26+02:00,87.0,98.33,31.53,46.16,71.39,100.48,4,5,6
2018-10-15 14:23:56+02:00,87.0,140.89,31.53,46.13,71.17,100.48,4,6,6
2018-10-15 14:24:26+02:00,87.0,227.69,31.52,45.62,72.11,100.49,4,7,7
2018-10-15 14:24:56+02:00,87.0,221.08,31.53,44.71,69.98,100.49,4,7,8
2018-10-15 14:25:26+02:00,86.0,236.63,31.56,45.43,69.4,100.48,5,7,9
2018-10-15 14:25:56+02:00,86.0,220.08,31.5,45.77,69.73,100.48,4,5,5
2018-10-15 14:26:26+02:00,86.0,219.44,31.52,45.15,70.55,100.48,4,6,6
2018-10-15 14:26:56+02:00,86.0,89.74,31.49,44.33,71.91,100.48,5,7,7
2018-10-15 14:27:26+02:00,86.0,224.37,31.43,44.05,69.61,100.49,5,7,7
2018-10-15 14:27:56+02:00,86.0,188.25,31.45,44.56,69.57,100.49,5,7,7
2018-10-15 14:28:26+02:00,86.0,177.01,31.42,43.03,69.01,100.49,4,5,6
2018-10-15 14:28:56+02:00,86.0,158.86,31.35,43.94,69.51,100.49,4,6,6
2018-10-15 14:29:26+02:00,86.0,159.53,31.22,44.5,70.81,100.49,6,7,7
2018-10-15 14:29:56+02:00,86.0,118.16,31.32,44.39,71.46,100.49,5,6,8
2018-10-15 14:30:26+02:00,86.0,109.16,31.39,44.49,70.45,100.49,5,6,8
2018-10-15 14:30:56+02:00,86.0,112.22,31.38,44.8,70.34,100.49,5,7,9
2018-10-15 14:31:26+02:00,86.0,182.01,31.39,45.17,70.76,100.49,4,5,7
2018-10-15 14:31:56+02:00,86.0,259.46,31.4,45.18,70.59,100.49,4,6,6
2018-10-15 14:32:26+02:00,86.0,277.78,31.43,45.01,69.08,100.49,4,5,6
2018-10-15 14:32:56+02:00,86.0,263.99,31.49,45.05,68.55,100.49,5,6,7
2018-10-15 14:33:26+02:00,85.0,261.95,31.52,45.28,68.66,100.49,5,8,8
2018-10-15 14:33:56+02:00,85.0,256.86,31.49,45.19,69.94,100.49,4,6,7
2018-10-15 14:34:26+02:00,85.0,221.95,31.48,45.24,68.69,100.49,5,6,6
2018-10-15 14:34:56+02:00,85.0,133.05,31.46,45.22,70.13,100.49,4,6,7
2018-10-15 14:35:26+02:00,85.0,110.7,31.46,45.17,70.72,100.48,4,6,6
2018-10-15 14:35:56+02:00,85.0,105.21,31.45,45.09,71.77,100.49,4,5,7
2018-10-15 14:36:26+02:00,85.0,96.23,31.49,45.21,70.08,100.48,5,6,7
2018-10-15 14:36:56+02:00,85.0,89.22,31.48,45.12,70.06,100.48,4,6,6
2018-10-15 14:37:26+02:00,85.0,88.06,31.48,45.08,71.75,100.48,5,6,6
2018-10-15 14:37:56+02:00,85.0,84.07,31.53,45.04,70.24,100.48,4,6,6
2018-10-15 14:38:26+02:00,85.0,82.94,31.54,44.86,70.27,100.47,4,6,8
2018-10-15 14:38:56+02:00,85.0,79.25,31.59,45.06,70.48,100.47,4,5,5
2018-10-15 14:39:26+02:00,85.0,76.13,31.49,45.09,71.87,100.48,5,8,8
2018-10-15 14:39:56+02:00,85.0,72.03,31.53,44.92,70.11,100.47,4,6,7
2018-10-15 14:40:26+02:00,85.0,85.8,31.58,45.06,70.37,100.48,4,7,7
2018-10-15 14:40:56+02:00,85.0,90.45,31.48,44.95,70.7,100.47,5,7,8
2018-10-15 14:41:26+02:00,85.0,93.99,31.58,45.12,71.5,100.47,4,5,5
2018-10-15 14:41:56+02:00,84.0,94.86,31.48,45.08,70.47,100.47,5,6,7
2018-10-15 14:42:26+02:00,84.0,93.41,31.49,45.0,70.24,100.47,5,7,7
2018-10-15 14:42:56+02:00,84.0,92.15,31.53,45.03,70.24,100.47,5,6,6
2018-10-15 14:43:26+02:00,84.0,92.75,31.5,45.05,71.81,100.47,4,6,6
2018-10-15 14:43:56+02:00,84.0,91.46,31.56,44.98,70.21,100.47,5,6,8
2018-10-15 14:44:26+02:00,84.0,90.56,31.54,45.04,70.42,100.47,5,7,7
2018-10-15 14:44:56+02:00,84.0,87.32,31.56,44.99,70.58,100.47,5,6,6
2018-10-15 14:45:26+02:00,84.0,84.95,31.54,45.29,72.15,100.48,4,6,6
2018-10-15 14:45:56+02:00,84.0,83.18,31.38,45.53,70.27,100.48,4,5,5
2018-10-15 14:46:26+02:00,84.0,83.09,31.35,45.4,70.42,100.47,4,6,8
2018-10-15 14:46:56+02:00,84.0,84.05,31.4,45.21,71.41,100.47,5,6,6
2018-10-15 14:47:26+02:00,84.0,77.66,31.49,45.23,70.46,100.47,4,5,7
2018-10-15 14:47:56+02:00,84.0,79.82,31.5,44.97,70.68,100.47,3,6,6
2018-10-15 14:48:26+02:00,84.0,76.55,31.59,45.11,70.23,100.47,5,6,6
2018-10-15 14:48:56+02:00,84.0,76.36,31.54,45.11,70.74,100.47,4,6,6
2018-10-15 14:49:26+02:00,83.0,75.58,31.52,45.19,70.34,100.47,4,6,6
2018-10-15 14:49:56+02:00,83.0,78.22,31.5,45.14,70.21,100.47,4,5,5
2018-10-15 14:50:26+02:00,83.0,80.56,31.53,45.03,70.65,100.47,5,7,7
2018-10-15 14:50:56+02:00,83.0,83.04,31.54,44.83,70.53,100.48,5,6,8
2018-10-15 14:51:26+02:00,83.0,88.75,31.58,44.75,70.52,100.47,4,6,6
2018-10-15 14:51:56+02:00,83.0,86.0,31.6,44.81,70.66,100.47,5,6,6
2018-10-15 14:52:26+02:00,83.0,90.26,31.54,44.73,72.15,100.47,4,5,5
2018-10-15 14:52:56+02:00,83.0,96.05,31.5,44.42,70.39,100.47,4,6,6
2018-10-15 14:53:26+02:00,83.0,99.86,31.45,44.77,70.69,100.47,5,6,6
2018-10-15 14:53:56+02:00,83.0,100.04,31.49,44.83,71.55,100.46,5,7,7
2018-10-15 14:54:26+02:00,83.0,105.61,31.58,44.66,70.52,100.46,4,6,8
2018-10-15 14:54:56+02:00,83.0,108.37,31.53,44.7,70.5,100.47,4,6,6
2018-10-15 14:55:26+02:00,83.0,104.97,31.56,44.46,70.58,100.47,5,6,6
2018-10-15 14:55:56+02:00,83.0,117.77,31.5,44.67,72.35,100.47,6,6,6
2018-10-15 14:56:26+02:00,83.0,123.95,31.54,44.79,70.51,100.47,4,6,6
2018-10-15 14:56:56+02:00,83.0,129.29,31.5,44.63,70.45,100.47,4,6,7
2018-10-15 14:57:26+02:00,82.0,130.64,31.52,44.68,71.92,100.47,5,6,6
2018-10-15 14:57:56+02:00,82.0,124.55,31.48,44.68,70.32,100.47,5,6,6
2018-10-15 14:58:26+02:00,82.0,123.38,31.48,44.69,70.52,100.47,4,7,7
2018-10-15 14:58:56+02:00,82.0,112.68,31.52,44.64,70.99,100.47,4,6,6
2018-10-15 14:59:26+02:00,82.0,106.97,31.52,44.51,72.05,100.47,4,6,6
2018-10-15 14:59:56+02:00,82.0,103.24,31.53,44.46,70.11,100.47,5,7,7
2018-10-15 15:00:26+02:00,82.0,86.64,31.52,44.6,70.3,100.47,5,7,8
2018-10-15 15:00:56+02:00,82.0,84.34,31.49,44.5,70.92,100.47,5,6,6
2018-10-15 15:01:26+02:00,82.0,75.49,31.52,44.53,70.37,100.48,5,6,6
2018-10-15 15:01:56+02:00,82.0,80.51,31.52,44.46,70.25,100.47,4,6,8
2018-10-15 15:02:26+02:00,82.0,80.12,31.56,44.55,70.42,100.48,4,6,6
2018-10-15 15:02:56+02:00,82.0,76.43,31.48,44.6,70.73,100.48,4,6,6
2018-10-15 15:03:26+02:00,82.0,88.71,31.48,44.6,72.03,100.47,5,6,6
2018-10-15 15:03:56+02:00,82.0,59.87,31.49,44.57,70.23,100.48,4,5,8
2018-10-15 15:04:26+02:00,82.0,153.74,31.45,44.71,69.83,100.48,4,5,5
2018-10-15 15:04:56+02:00,82.0,146.49,31.48,44.63,70.24,100.48,5,6,6
2018-10-15 15:05:26+02:00,82.0,120.15,31.43,44.68,69.52,100.48,5,6,8
2018-10-15 15:05:56+02:00,81.0,96.58,31.46,44.59,69.6,100.48,6,7,7
2018-10-15 15:06:26+02:00,81.0,61.42,31.46,44.53,70.38,100.48,4,5,5
2018-10-15 15:06:56+02:00,81.0,69.96,31.48,44.52,71.78,100.48,5,7,7
2018-10-15 15:07:26+02:00,81.0,58.9,31.43,44.63,69.84,100.48,4,6,6
2018-10-15 15:07:56+02:00,81.0,75.95,31.48,44.42,70.19,100.48,5,6,8
2018-10-15 15:08:26+02:00,81.0,134.06,31.49,44.41,71.2,100.48,4,6,7
2018-10-15 15:08:56+02:00,81.0,71.9,31.49,44.34,69.69,100.48,5,7,7
2018-10-15 15:09:26+02:00,81.0,49.51,31.52,44.37,70.0,100.48,4,4,6
2018-10-15 15:09:56+02:00,81.0,46.33,31.46,44.41,69.76,100.48,5,7,7
2018-10-15 15:10:26+02:00,81.0,44.63,31.48,44.58,69.88,100.48,4,5,5
2018-10-15 15:10:56+02:00,81.0,43.49,31.43,44.64,70.11,100.48,4,6,6
2018-10-15 15:11:26+02:00,81.0,47.91,31.43,44.43,71.23,100.48,4,5,7
2018-10-15 15:11:56+02:00,81.0,46.81,31.49,44.42,69.87,100.48,5,5,5
2018-10-15 15:12:26+02:00,81.0,46.33,31.48,44.52,69.84,100.47,4,6,6
2018-10-15 15:12:56+02:00,81.0,50.69,31.46,44.36,70.08,100.47,4,6,7
2018-10-15 15:13:26+02:00,81.0,47.26,31.48,44.24,71.37,100.47,3,5,5
2018-10-15 15:13:56+02:00,80.0,48.17,31.46,44.25,69.72,100.48,5,6,6
2018-10-15 15:14:26+02:00,80.0,46.1,31.52,44.43,70.03,100.47,5,6,6
2018-10-15 15:14:56+02:00,80.0,52.25,31.45,44.47,70.08,100.47,4,5,5
2018-10-15 15:15:26+02:00,80.0,49.44,31.46,44.43,70.93,100.48,5,8,8
2018-10-15 15:15:56+02:00,80.0,41.75,31.45,44.48,71.24,100.48,5,7,7
2018-10-15 15:16:26+02:00,80.0,40.82,31.45,44.55,69.93,100.48,6,9,10
2018-10-15 15:16:56+02:00,80.0,40.74,31.43,44.44,69.58,100.48,6,6,6
2018-10-15 15:17:26+02:00,80.0,41.49,31.42,44.58,70.6,100.48,5,7,8
2018-10-15 15:17:56+02:00,80.0,41.28,31.42,44.56,71.33,100.48,4,6,8
2018-10-15 15:18:26+02:00,80.0,46.35,31.35,44.58,69.46,100.48,5,6,6
2018-10-15 15:18:56+02:00,80.0,42.36,31.33,44.6,69.65,100.48,4,4,6
2018-10-15 15:19:26+02:00,80.0,41.35,31.36,44.31,69.66,100.48,4,6,6
2018-10-15 15:19:56+02:00,80.0,42.4,31.39,44.53,70.06,100.48,6,7,8
2018-10-15 15:20:26+02:00,80.0,38.88,31.33,44.82,70.89,100.49,4,6,6
2018-10-15 15:20:56+02:00,80.0,34.26,31.3,44.81,69.45,100.48,5,6,6
2018-10-15 15:21:26+02:00,80.0,47.15,31.3,44.53,69.62,100.48,5,7,8
2018-10-15 15:21:56+02:00,79.0,40.61,31.32,44.54,69.86,100.48,5,6,7
2018-10-15 15:22:26+02:00,79.0,31.33,31.35,44.31,69.5,100.49,5,6,7
2018-10-15 15:22:56+02:00,79.0,103.08,31.43,44.52,69.27,100.48,5,6,6
2018-10-15 15:23:26+02:00,79.0,55.0,31.39,44.25,69.87,100.48,4,7,9
2018-10-15 15:23:56+02:00,79.0,32.34,31.4,44.53,71.02,100.49,5,7,7
2018-10-15 15:24:26+02:00,79.0,33.53,31.33,44.39,69.71,100.48,4,6,6
2018-10-15 15:24:56+02:00,79.0,34.22,31.42,44.36,69.37,100.49,4,5,6
2018-10-15 15:25:26+02:00,79.0,34.45,31.36,44.39,69.79,100.48,4,5,6
2018-10-15 15:25:56+02:00,79.0,33.15,31.39,44.02,70.56,100.48,5,8,9
2018-10-15 15:26:26+02:00,79.0,32.58,31.46,44.11,69.45,100.48,4,5,6
2018-10-15 15:26:56+02:00,79.0,34.56,31.48,44.15,69.41,100.48,5,7,7
2018-10-15 15:27:26+02:00,79.0,34.38,31.45,44.22,69.44,100.48,4,6,6
2018-10-15 15:27:56+02:00,79.0,35.22,31.46,44.17,69.71,100.48,4,4,6
2018-10-15 15:28:26+02:00,79.0,36.06,31.39,44.21,69.56,100.48,5,7,8
2018-10-15 15:28:56+02:00,79.0,36.69,31.36,44.19,70.86,100.47,4,5,8
2018-10-15 15:29:26+02:00,79.0,37.02,31.48,44.41,69.39,100.48,5,6,6
2018-10-15 15:29:56+02:00,79.0,37.68,31.38,44.3,69.45,100.48,6,7,9
2018-10-15 15:30:26+02:00,78.0,38.67,31.39,44.36,69.5,100.48,5,6,6
2018-10-15 15:30:56+02:00,78.0,41.37,31.38,44.51,70.42,100.48,4,8,8
2018-10-15 15:31:26+02:00,78.0,37.1,31.33,44.37,69.21,100.48,4,6,6
2018-10-15 15:31:56+02:00,78.0,42.94,31.36,44.35,69.58,100.48,5,7,10
2018-10-15 15:32:26+02:00,78.0,38.04,31.39,44.18,69.42,100.48,5,6,6
2018-10-15 15:32:56+02:00,78.0,37.16,31.45,44.24,70.76,100.48,5,8,8
2018-10-15 15:33:26+02:00,78.0,37.1,31.43,44.39,69.53,100.48,5,6,6
2018-10-15 15:33:56+02:00,78.0,16.1,31.4,44.51,70.72,100.48,5,8,8
2018-10-15 15:34:26+02:00,78.0,14.32,31.32,43.82,69.93,100.48,5,6,6
2018-10-15 15:34:56+02:00,78.0,13.63,31.42,44.02,70.7,100.48,4,5,7
2018-10-15 15:35:26+02:00,78.0,0.0,31.43,44.05,69.33,100.48,4,6,6
2018-10-15 15:35:56+02:00,78.0,5.59,31.42,43.99,69.48,100.48,4,5,5
2018-10-15 15:36:27+02:00,78.0,0.0,31.45,43.87,71.75,100.48,3,5,5
2018-10-15 15:36:56+02:00,78.0,6.95,31.52,44.16,70.9,100.48,5,7,7
2018-10-15 15:37:26+02:00,78.0,9.53,31.5,44.24,69.09,100.48,4,7,7
2018-10-15 15:37:56+02:00,77.0,0.0,31.54,44.11,69.2,100.48,4,7,7
2018-10-15 15:38:26+02:00,77.0,0.0,31.46,44.46,70.35,100.49,4,5,5
2018-10-15 15:38:56+02:00,77.0,18.12,31.39,44.1,71.1,100.48,4,6,7
2018-10-15 15:39:26+02:00,77.0,7.08,31.42,44.37,69.52,100.49,5,6,7
2018-10-15 15:39:56+02:00,77.0,24.71,31.39,44.43,69.13,100.48,5,7,7
2018-10-15 15:40:26+02:00,77.0,28.59,31.45,44.25,69.05,100.49,4,6,6
2018-10-15 15:40:56+02:00,77.0,38.86,31.43,44.15,69.62,100.48,4,5,5
2018-10-15 15:41:26+02:00,77.0,40.77,31.36,43.87,69.96,100.48,3,4,6
2018-10-15 15:41:56+02:00,77.0,40.32,31.38,44.19,69.48,100.48,5,6,6
2018-10-15 15:42:26+02:00,77.0,40.38,31.39,44.18,68.99,100.48,4,6,8
2018-10-15 15:42:56+02:00,77.0,41.34,31.36,44.14,69.33,100.48,5,7,7
2018-10-15 15:43:26+02:00,77.0,42.9,31.43,44.02,70.82,100.48,4,6,6
2018-10-15 15:43:56+02:00,77.0,45.42,31.49,44.33,69.08,100.48,4,5,6
2018-10-15 15:44:26+02:00,77.0,48.63,31.46,44.28,69.45,100.48,4,4,5
2018-10-15 15:44:56+02:00,77.0,53.83,31.45,44.34,69.79,100.47,4,6,8
2018-10-15 15:45:26+02:00,77.0,54.67,31.42,44.22,69.31,100.48,4,4,4
2018-10-15 15:45:56+02:00,76.0,55.3,31.46,44.12,69.26,100.48,4,5,5
2018-10-15 15:46:26+02:00,76.0,56.77,31.52,44.17,69.3,100.48,5,8,8
2018-10-15 15:46:56+02:00,76.0,56.8,31.49,44.14,69.92,100.47,4,5,7
2018-10-15 15:47:26+02:00,76.0,60.73,31.49,44.0,70.87,100.47,5,5,5
2018-10-15 15:47:56+02:00,76.0,62.18,31.48,44.13,69.02,100.47,5,6,7
2018-10-15 15:48:26+02:00,76.0,58.46,31.43,44.25,69.42,100.47,5,6,6
2018-10-15 15:48:56+02:00,76.0,60.38,31.48,44.14,69.45,100.47,6,8,8
2018-10-15 15:49:26+02:00,76.0,63.77,31.48,44.15,69.29,100.47,5,6,6
2018-10-15 15:49:56+02:00,76.0,70.1,31.45,44.01,69.33,100.47,4,5,5
2018-10-15 15:50:26+02:00,76.0,71.88,31.48,43.88,69.12,100.47,4,7,7
2018-10-15 15:50:56+02:00,76.0,73.92,31.49,44.02,70.85,100.47,5,7,7
2018-10-15 15:51:26+02:00,76.0,75.49,31.45,44.13,69.06,100.47,5,6,6
2018-10-15 15:51:56+02:00,76.0,73.18,31.42,43.88,69.35,100.47,5,6,6
2018-10-15 15:52:26+02:00,76.0,75.04,31.43,43.85,70.31,100.47,5,6,8
2018-10-15 15:52:56+02:00,76.0,85.07,31.52,43.92,70.55,100.47,4,8,8
2018-10-15 15:53:26+02:00,76.0,94.26,31.45,44.07,68.96,100.47,5,7,9
2018-10-15 15:53:56+02:00,75.0,100.01,31.5,44.0,69.14,100.47,5,7,7
2018-10-15 15:54:26+02:00,75.0,102.47,31.43,44.0,69.17,100.48,6,8,9
2018-10-15 15:54:56+02:00,75.0,99.98,31.43,43.99,70.1,100.48,4,6,6
2018-10-15 15:55:26+02:00,75.0,97.05,31.4,44.12,68.54,100.48,5,6,8
2018-10-15 15:55:56+02:00,75.0,58.34,31.39,45.61,70.13,100.48,5,6,6
2018-10-15 15:56:26+02:00,75.0,112.5,31.28,44.19,68.02,100.48,5,6,9
2018-10-15 15:56:56+02:00,75.0,121.52,31.38,43.74,68.99,100.48,4,6,6
2018-10-15 15:57:26+02:00,75.0,118.59,31.5,43.8,68.92,100.48,4,5,5
2018-10-15 15:57:56+02:00,75.0,76.86,31.42,43.81,68.78,100.48,5,8,8
2018-10-15 15:58:26+02:00,75.0,102.24,31.4,44.11,68.43,100.48,5,7,7
2018-10-15 15:58:56+02:00,75.0,115.81,31.29,43.86,70.46,100.48,5,7,7
2018-10-15 15:59:26+02:00,75.0,112.0,31.38,43.97,69.0,100.49,4,5,8
2018-10-15 15:59:56+02:00,75.0,107.48,31.39,44.02,70.31,100.48,4,6,6
2018-10-15 16:00:26+02:00,75.0,105.29,31.49,43.9,69.02,100.48,4,6,6
2018-10-15 16:00:56+02:00,75.0,108.9,31.53,43.54,70.22,100.49,5,6,6
2018-10-15 16:01:26+02:00,75.0,22.97,31.53,43.35,68.91,100.48,5,5,5
2018-10-15 16:01:56+02:00,74.0,33.01,31.62,43.63,69.22,100.49,5,6,8
2018-10-15 16:02:26+02:00,74.0,38.05,31.58,43.88,69.87,100.49,4,7,7
2018-10-15 16:02:56+02:00,74.0,29.06,31.54,43.88,68.74,100.49,5,7,7
2018-10-15 16:03:26+02:00,74.0,30.64,31.58,43.77,68.77,100.49,4,6,6
2018-10-15 16:03:56+02:00,74.0,22.84,31.63,43.71,68.72,100.49,5,6,6
2018-10-15 16:04:26+02:00,74.0,25.62,31.63,43.67,70.01,100.49,4,6,6
2018-10-15 16:04:56+02:00,74.0,46.22,31.62,43.64,70.85,100.49,4,7,7
2018-10-15 16:05:26+02:00,74.0,58.23,31.6,43.65,69.16,100.49,5,7,9
2018-10-15 16:05:56+02:00,74.0,82.69,31.65,43.76,68.55,100.49,5,7,7
2018-10-15 16:06:26+02:00,74.0,72.78,31.6,43.8,69.59,100.49,4,5,5
2018-10-15 16:06:56+02:00,74.0,49.55,31.6,43.75,68.75,100.5,4,5,5
2018-10-15 16:07:26+02:00,74.0,51.04,31.59,43.85,68.83,100.5,3,6,10
2018-10-15 16:07:56+02:00,74.0,46.48,31.58,43.97,69.37,100.5,5,6,9
2018-10-15 16:08:26+02:00,74.0,49.21,31.53,43.73,68.84,100.5,5,7,7
2018-10-15 16:08:56+02:00,74.0,65.64,31.62,43.91,68.66,100.5,4,6,7
2018-10-15 16:09:26+02:00,74.0,35.26,31.58,43.93,70.03,100.5,4,5,7
2018-10-15 16:09:56+02:00,73.0,142.44,31.6,43.89,68.7,100.5,4,5,7
2018-10-15 16:10:26+02:00,73.0,200.26,31.63,43.68,68.34,100.5,5,6,6
2018-10-15 16:10:56+02:00,73.0,181.18,31.66,43.65,68.12,100.5,5,7,7
2018-10-15 16:11:26+02:00,73.0,166.13,31.68,43.75,69.84,100.51,6,7,11
2018-10-15 16:11:56+02:00,73.0,198.28,31.66,43.83,67.98,100.5,4,6,6
2018-10-15 16:12:26+02:00,73.0,180.79,31.69,43.79,68.05,100.5,5,7,8
2018-10-15 16:12:56+02:00,73.0,177.61,31.6,43.5,68.25,100.5,5,6,8
2018-10-15 16:13:26+02:00,73.0,166.64,31.58,43.96,68.24,100.51,4,5,6
2018-10-15 16:13:56+02:00,73.0,90.8,31.52,44.09,67.55,100.51,6,7,7
2018-10-15 16:14:26+02:00,73.0,102.01,31.53,44.1,67.61,100.51,4,5,5
2018-10-15 16:14:56+02:00,73.0,166.85,31.53,43.96,68.87,100.5,6,7,7
2018-10-15 16:15:26+02:00,73.0,143.89,31.56,43.86,69.41,100.5,5,6,6
2018-10-15 16:15:56+02:00,73.0,116.56,31.6,43.89,67.73,100.51,5,8,9
2018-10-15 16:16:26+02:00,73.0,106.02,31.59,44.6,67.77,100.51,5,7,7
2018-10-15 16:16:56+02:00,73.0,119.07,31.46,44.34,69.5,100.51,5,6,7
2018-10-15 16:17:26+02:00,73.0,118.3,31.42,44.33,67.88,100.51,6,8,10
2018-10-15 16:17:56+02:00,72.0,102.6,31.46,44.48,68.31,100.51,5,6,6
2018-10-15 16:18:26+02:00,72.0,111.25,31.45,44.37,69.97,100.51,5,6,6
2018-10-15 16:18:56+02:00,72.0,104.52,31.46,44.32,68.29,100.51,5,7,7
2018-10-15 16:19:26+02:00,72.0,117.5,31.45,44.31,68.18,100.51,5,6,8
2018-10-15 16:19:56+02:00,72.0,123.64,31.46,44.17,70.26,100.51,5,6,6
2018-10-15 16:20:26+02:00,72.0,99.39,31.5,44.17,68.61,100.51,5,6,6
2018-10-15 16:20:56+02:00,72.0,129.48,31.48,44.33,68.38,100.51,5,7,7
2018-10-15 16:21:26+02:00,72.0,153.86,31.43,44.5,68.17,100.51,4,6,6
2018-10-15 16:21:56+02:00,72.0,149.66,31.49,44.64,69.67,100.51,5,7,9
2018-10-15 16:22:26+02:00,72.0,154.05,31.5,44.48,68.22,100.52,4,6,9
2018-10-15 16:22:56+02:00,72.0,165.79,31.48,44.42,68.09,100.51,6,7,8
2018-10-15 16:23:26+02:00,72.0,186.17,31.49,44.38,68.01,100.52,5,7,7
2018-10-15 16:23:56+02:00,72.0,182.66,31.58,44.43,69.24,100.51,4,6,6
2018-10-15 16:24:26+02:00,72.0,178.39,31.5,44.43,67.92,100.51,4,6,7
2018-10-15 16:24:56+02:00,72.0,176.53,31.49,44.46,67.97,100.51,4,6,6
2018-10-15 16:25:26+02:00,72.0,199.66,31.49,44.49,68.54,100.52,5,7,8
2018-10-15 16:25:56+02:00,71.0,190.8,31.5,44.55,68.96,100.52,5,7,8
2018-10-15 16:26:26+02:00,71.0,190.52,31.45,44.51,67.48,100.52,5,8,9
2018-10-15 16:26:56+02:00,71.0,194.55,31.49,44.54,67.93,100.52,4,5,5
2018-10-15 16:27:26+02:00,71.0,199.99,31.48,44.57,67.79,100.52,5,7,7
2018-10-15 16:27:56+02:00,71.0,158.8,31.46,44.57,69.43,100.53,4,6,6
2018-10-15 16:28:26+02:00,71.0,159.12,31.46,44.52,68.17,100.53,5,7,7
2018-10-15 16:28:56+02:00,71.0,169.39,31.45,44.57,68.93,100.53,4,6,6
2018-10-15 16:29:26+02:00,71.0,177.26,31.45,44.52,68.73,100.53,4,6,6
2018-10-15 16:29:56+02:00,71.0,184.89,31.45,44.51,68.32,100.53,4,6,8
2018-10-15 16:30:26+02:00,71.0,197.48,31.45,44.48,68.14,100.53,5,7,7
2018-10-15 16:30:56+02:00,71.0,201.36,31.45,44.43,68.19,100.53,5,6,6
2018-10-15 16:31:26+02:00,71.0,210.97,31.48,44.33,70.4,100.52,4,5,7
2018-10-15 16:31:56+02:00,71.0,229.4,31.56,44.32,67.92,100.53,5,7,7
2018-10-15 16:32:26+02:00,71.0,251.8,31.53,44.56,68.15,100.53,5,8,8
2018-10-15 16:32:56+02:00,71.0,234.01,31.43,44.68,68.87,100.53,5,7,8
2018-10-15 16:33:26+02:00,71.0,264.38,31.43,44.53,68.77,100.53,5,7,10
2018-10-15 16:33:56+02:00,70.0,274.49,31.52,44.73,67.94,100.53,7,9,12
2018-10-15 16:34:26+02:00,70.0,266.94,31.43,44.39,67.79,100.53,5,7,9
2018-10-15 16:34:56+02:00,70.0,260.97,31.54,43.85,67.81,100.54,4,8,9
2018-10-15 16:35:26+02:00,70.0,247.51,31.49,43.49,69.39,100.53,5,5,5
2018-10-15 16:35:56+02:00,70.0,233.8,31.5,43.49,67.53,100.53,5,6,8
2018-10-15 16:36:26+02:00,70.0,221.65,31.46,43.57,67.85,100.54,5,7,7
2018-10-15 16:36:56+02:00,70.0,216.88,31.53,43.71,68.43,100.54,5,7,7
2018-10-15 16:37:26+02:00,70.0,228.75,31.43,43.8,67.64,100.54,5,8,8
2018-10-15 16:37:56+02:00,70.0,207.79,31.42,44.15,67.61,100.54,5,8,8
2018-10-15 16:38:26+02:00,70.0,220.58,31.39,44.4,67.55,100.54,4,7,10
2018-10-15 16:38:56+02:00,70.0,221.07,31.49,44.48,68.42,100.54,4,5,5
2018-10-15 16:39:26+02:00,70.0,217.56,31.52,44.23,67.61,100.54,5,6,7
2018-10-15 16:39:56+02:00,70.0,219.18,31.59,44.42,67.55,100.54,6,8,9
2018-10-15 16:40:26+02:00,70.0,220.87,31.46,44.16,68.69,100.54,5,8,9
2018-10-15 16:40:56+02:00,70.0,224.6,31.39,44.12,67.13,100.54,4,6,6
2018-10-15 16:41:26+02:00,70.0,226.15,31.39,44.18,66.86,100.54,5,8,8
2018-10-15 16:41:56+02:00,69.0,225.76,31.43,44.0,67.69,100.54,6,8,8
2018-10-15 16:42:26+02:00,69.0,220.61,31.5,44.08,66.9,100.54,5,8,9
2018-10-15 16:42:56+02:00,69.0,214.17,31.46,44.31,67.18,100.54,5,8,9
2018-10-15 16:43:26+02:00,69.0,204.98,31.5,44.2,67.39,100.55,5,7,7
2018-10-15 16:43:56+02:00,69.0,200.45,31.4,44.32,67.35,100.55,5,6,6
2018-10-15 16:44:26+02:00,69.0,200.61,31.42,44.23,66.72,100.54,5,7,9
2018-10-15 16:44:56+02:00,69.0,200.95,31.45,44.21,67.56,100.54,6,8,8
2018-10-15 16:45:26+02:00,69.0,201.92,31.48,44.07,68.48,100.55,5,7,11
2018-10-15 16:45:56+02:00,69.0,202.06,31.53,44.34,67.04,100.54,4,7,7
2018-10-15 16:46:26+02:00,69.0,198.62,31.53,43.98,67.66,100.54,4,6,6
2018-10-15 16:46:56+02:00,69.0,194.41,31.56,43.91,67.64,100.55,5,8,8
2018-10-15 16:47:26+02:00,69.0,193.96,31.58,44.33,67.28,100.55,5,8,10
2018-10-15 16:47:56+02:00,69.0,192.55,31.58,44.26,66.99,100.55,5,7,9
2018-10-15 16:48:26+02:00,69.0,188.97,31.59,44.44,67.1,100.55,6,7,10
2018-10-15 16:48:56+02:00,69.0,185.49,31.6,44.51,68.16,100.55,6,10,12
2018-10-15 16:49:26+02:00,69.0,183.63,31.6,44.37,68.92,100.55,5,6,6
2018-10-15 16:49:56+02:00,68.0,184.48,31.58,44.45,67.22,100.55,5,7,7
2018-10-15 16:50:26+02:00,68.0,188.67,31.59,44.66,66.93,100.55,5,8,9
2018-10-15 16:50:56+02:00,68.0,194.74,31.6,44.78,67.45,100.55,5,7,7
2018-10-15 16:51:26+02:00,68.0,197.51,31.56,44.81,67.36,100.56,5,7,8
2018-10-15 16:51:56+02:00,68.0,197.96,31.52,44.8,67.0,100.56,5,8,8
2018-10-15 16:52:26+02:00,68.0,198.61,31.56,44.87,66.6,100.56,5,8,8
2018-10-15 16:52:56+02:00,68.0,199.12,31.5,44.96,67.91,100.56,5,7,7
2018-10-15 16:53:26+02:00,68.0,199.25,31.54,44.73,67.2,100.56,5,7,7
2018-10-15 16:53:56+02:00,68.0,203.39,31.56,44.96,66.61,100.56,5,7,7
2018-10-15 16:54:26+02:00,68.0,201.92,31.52,44.68,66.72,100.56,6,9,9
2018-10-15 16:54:56+02:00,68.0,207.18,31.6,44.99,66.69,100.56,5,6,6
2018-10-15 16:55:26+02:00,68.0,206.46,31.54,44.97,67.34,100.56,5,8,8
2018-10-15 16:55:56+02:00,68.0,209.58,31.54,44.65,67.95,100.56,5,7,7
2018-10-15 16:56:26+02:00,68.0,209.01,31.58,44.94,66.84,100.56,5,8,8
2018-10-15 16:56:56+02:00,68.0,209.01,31.63,44.78,66.86,100.57,6,8,8
2018-10-15 16:57:26+02:00,67.0,210.06,31.65,44.82,66.41,100.56,6,8,10
2018-10-15 16:57:56+02:00,67.0,205.57,31.65,44.79,67.01,100.56,5,7,8
2018-10-15 16:58:26+02:00,67.0,201.26,31.6,45.0,66.82,100.56,5,7,8
2018-10-15 16:58:56+02:00,67.0,199.65,31.58,44.94,67.08,100.56,5,7,7
2018-10-15 16:59:26+02:00,67.0,193.78,31.6,44.75,66.97,100.57,7,9,9
2018-10-15 16:59:56+02:00,67.0,191.18,31.59,44.66,67.82,100.57,6,8,10
2018-10-15 17:00:26+02:00,67.0,185.85,31.58,44.65,67.64,100.57,4,5,5
2018-10-15 17:00:56+02:00,67.0,183.22,31.6,44.77,66.53,100.57,5,7,8
2018-10-15 17:01:26+02:00,67.0,137.32,31.6,44.68,69.43,100.57,6,8,9
2018-10-15 17:01:56+02:00,67.0,182.93,31.59,44.86,70.13,100.57,5,7,8
2018-10-15 17:02:26+02:00,67.0,180.64,31.54,45.1,66.91,100.57,5,6,6
2018-10-15 17:02:56+02:00,67.0,181.58,31.52,44.89,67.47,100.57,5,8,8
2018-10-15 17:03:26+02:00,67.0,183.44,31.46,44.88,67.57,100.57,6,7,12
2018-10-15 17:03:56+02:00,67.0,204.17,31.49,44.73,69.58,100.57,6,8,8
2018-10-15 17:04:26+02:00,67.0,222.46,31.56,44.61,67.42,100.57,5,7,7
2018-10-15 17:04:56+02:00,67.0,226.04,31.56,44.63,68.78,100.57,5,7,7
2018-10-15 17:05:26+02:00,66.0,195.5,31.6,44.7,69.14,100.58,5,8,11
2018-10-15 17:05:56+02:00,66.0,230.69,31.5,44.81,67.75,100.57,5,6,6
2018-10-15 17:06:26+02:00,66.0,233.88,31.49,44.9,69.52,100.57,5,8,9
2018-10-15 17:06:56+02:00,66.0,236.38,31.43,44.82,67.05,100.58,5,7,7
2018-10-15 17:07:26+02:00,66.0,237.22,31.48,44.81,66.96,100.57,6,6,8
2018-10-15 17:07:56+02:00,66.0,239.53,31.53,44.73,67.58,100.57,5,5,7
2018-10-15 17:08:26+02:00,66.0,242.41,31.52,44.68,67.0,100.57,6,8,9
2018-10-15 17:08:56+02:00,66.0,243.4,31.56,44.86,66.35,100.57,5,8,11
2018-10-15 17:09:26+02:00,66.0,239.03,31.48,44.72,67.58,100.57,6,9,9
2018-10-15 17:09:56+02:00,66.0,210.33,31.54,44.62,67.41,100.58,5,7,10
2018-10-15 17:10:26+02:00,66.0,208.45,31.6,44.73,67.24,100.58,5,7,7
2018-10-15 17:10:56+02:00,66.0,237.51,31.58,44.58,67.79,100.58,5,7,7
2018-10-15 17:11:26+02:00,66.0,244.39,31.6,44.5,67.11,100.58,5,8,8
2018-10-15 17:11:56+02:00,66.0,242.71,31.54,44.15,66.58,100.58,5,8,9
2018-10-15 17:12:26+02:00,66.0,241.38,31.52,44.91,68.07,100.58,5,8,8
2018-10-15 17:12:56+02:00,66.0,244.24,31.52,44.81,66.68,100.58,6,9,9
2018-10-15 17:13:26+02:00,65.0,245.8,31.5,44.7,67.04,100.58,5,7,7
2018-10-15 17:13:56+02:00,65.0,251.05,31.58,44.23,66.76,100.58,5,7,7
2018-10-15 17:14:26+02:00,65.0,253.12,31.54,44.36,67.06,100.58,6,10,10
2018-10-15 17:14:56+02:00,65.0,250.0,31.62,44.83,68.83,100.58,5,7,7
2018-10-15 17:15:26+02:00,65.0,242.7,31.6,44.68,67.76,100.58,6,8,8
2018-10-15 17:15:56+02:00,65.0,235.19,31.65,44.57,66.97,100.58,6,8,11
2018-10-15 17:16:26+02:00,65.0,230.33,31.58,44.76,69.7,100.58,6,7,10
2018-10-15 17:16:56+02:00,65.0,229.55,31.52,44.41,67.23,100.58,6,8,8
2018-10-15 17:17:26+02:00,65.0,229.1,31.54,44.4,66.47,100.59,5,8,8
2018-10-15 17:17:56+02:00,65.0,231.8,31.52,44.66,66.27,100.59,6,9,10
2018-10-15 17:18:26+02:00,65.0,235.52,31.58,44.84,67.66,100.59,5,6,6
2018-10-15 17:18:56+02:00,65.0,236.81,31.52,44.84,65.64,100.59,5,8,9
2018-10-15 17:19:26+02:00,65.0,241.37,31.63,44.69,66.37,100.58,6,7,9
2018-10-15 17:19:56+02:00,65.0,245.1,31.68,44.84,67.48,100.59,5,7,7
2018-10-15 17:20:26+02:00,65.0,246.9,31.66,44.81,67.19,100.59,6,8,8
2018-10-15 17:20:56+02:00,65.0,248.82,31.7,44.83,66.81,100.59,5,8,8
2018-10-15 17:21:26+02:00,64.0,250.8,31.58,45.01,66.63,100.59,5,7,8
2018-10-15 17:21:56+02:00,64.0,249.6,31.68,44.84,69.96,100.59,5,7,9
2018-10-15 17:22:26+02:00,64.0,246.59,31.68,44.93,67.61,100.6,5,7,9
2018-10-15 17:22:56+02:00,64.0,250.62,31.72,44.91,67.29,100.59,7,9,9
2018-10-15 17:23:26+02:00,64.0,255.72,31.73,44.82,67.27,100.6,6,7,8
2018-10-15 17:23:56+02:00,64.0,257.34,31.72,44.93,67.2,100.6,5,9,12
2018-10-15 17:24:26+02:00,64.0,255.56,31.72,44.84,68.37,100.6,6,9,12
2018-10-15 17:24:56+02:00,64.0,257.43,31.75,44.84,67.32,100.6,7,10,14
2018-10-15 17:25:26+02:00,64.0,258.06,31.7,44.96,67.03,100.6,8,11,14
2018-10-15 17:25:56+02:00,64.0,252.2,31.66,44.99,67.46,100.6,8,12,13
2018-10-15 17:26:26+02:00,64.0,244.1,31.56,44.89,68.89,100.6,6,9,9
2018-10-15 17:26:56+02:00,64.0,236.24,31.68,44.99,66.8,100.6,6,9,10
2018-10-15 17:27:26+02:00,64.0,224.68,31.62,44.81,67.02,100.6,7,9,9
2018-10-15 17:27:56+02:00,64.0,215.56,31.6,45.08,67.84,100.6,7,9,9
2018-10-15 17:28:26+02:00,64.0,214.78,31.54,45.1,66.78,100.61,6,10,11
2018-10-15 17:28:56+02:00,63.0,217.42,31.63,44.96,67.6,100.6,7,11,14
2018-10-15 17:29:26+02:00,63.0,219.61,31.66,45.15,67.46,100.61,6,10,10
2018-10-15 17:29:56+02:00,63.0,221.98,31.68,44.95,66.62,100.6,6,8,9
2018-10-15 17:30:26+02:00,63.0,223.43,31.69,44.91,66.57,100.61,6,8,8
2018-10-15 17:30:56+02:00,63.0,215.76,31.72,43.74,67.53,100.6,6,9,9
2018-10-15 17:31:26+02:00,63.0,133.47,31.73,44.81,68.87,100.61,6,9,9
2018-10-15 17:31:56+02:00,63.0,224.15,31.66,45.06,67.2,100.61,6,10,10
2018-10-15 17:32:26+02:00,63.0,222.59,31.66,45.06,66.88,100.61,6,8,8
2018-10-15 17:32:56+02:00,63.0,219.05,31.66,44.64,68.33,100.61,6,9,9
2018-10-15 17:33:26+02:00,63.0,215.44,31.63,45.0,66.79,100.61,5,9,9
2018-10-15 17:33:56+02:00,63.0,214.67,31.68,44.91,67.22,100.61,7,9,9
2018-10-15 17:34:26+02:00,63.0,217.88,31.69,44.98,68.17,100.61,5,9,9
2018-10-15 17:34:56+02:00,63.0,221.9,31.7,44.83,66.9,100.61,6,10,12
2018-10-15 17:35:26+02:00,63.0,221.78,31.73,44.45,67.12,100.61,6,7,7
2018-10-15 17:35:56+02:00,63.0,223.28,31.69,44.86,68.07,100.61,6,8,8
2018-10-15 17:36:26+02:00,63.0,219.07,31.69,44.99,67.37,100.62,5,9,10
2018-10-15 17:36:56+02:00,63.0,218.26,31.73,44.97,66.95,100.62,6,9,11
2018-10-15 17:37:26+02:00,62.0,217.26,31.66,45.07,69.01,100.62,6,8,11
2018-10-15 17:37:56+02:00,62.0,216.15,31.69,44.99,66.1,100.61,5,8,10
2018-10-15 17:38:26+02:00,62.0,218.53,31.73,44.4,67.07,100.62,5,7,9
2018-10-15 17:38:56+02:00,62.0,216.15,31.59,44.86,67.55,100.62,6,11,11
2018-10-15 17:39:26+02:00,62.0,210.45,31.68,44.97,66.88,100.62,6,9,10
2018-10-15 17:39:56+02:00,62.0,210.63,31.76,44.98,66.34,100.62,5,6,6
2018-10-15 17:40:26+02:00,62.0,209.4,31.75,44.96,68.03,100.62,6,9,9
2018-10-15 17:40:56+02:00,62.0,212.86,31.75,44.89,66.49,100.62,6,8,9
2018-10-15 17:41:26+02:00,62.0,211.75,31.79,44.89,67.38,100.62,5,7,8
2018-10-15 17:41:56+02:00,62.0,228.89,31.8,45.13,66.48,100.62,6,8,8
2018-10-15 17:42:26+02:00,62.0,218.66,31.79,45.21,66.51,100.62,6,10,12
2018-10-15 17:42:56+02:00,62.0,220.7,31.69,45.24,66.97,100.62,5,8,8
2018-10-15 17:43:26+02:00,62.0,218.24,31.79,45.12,68.24,100.62,5,8,8
2018-10-15 17:43:56+02:00,62.0,232.14,31.72,45.26,66.59,100.62,7,10,11
2018-10-15 17:44:26+02:00,62.0,236.58,31.75,45.22,66.79,100.62,6,9,10
2018-10-15 17:44:56+02:00,61.0,243.9,31.77,45.04,67.47,100.62,5,7,8
2018-10-15 17:45:26+02:00,61.0,248.91,31.77,45.14,66.78,100.62,7,10,10
2018-10-15 17:45:56+02:00,61.0,256.75,31.77,45.09,66.59,100.62,6,6,8
2018-10-15 17:46:26+02:00,61.0,259.51,31.76,45.12,68.22,100.62,5,8,9
2018-10-15 17:46:56+02:00,61.0,262.45,31.81,44.83,66.33,100.62,6,10,11
2018-10-15 17:47:26+02:00,61.0,257.5,31.8,44.93,66.32,100.63,6,7,11
2018-10-15 17:47:56+02:00,61.0,251.77,31.84,44.99,66.99,100.62,5,7,8
2018-10-15 17:48:26+02:00,61.0,246.31,31.81,44.95,66.13,100.63,6,7,7
2018-10-15 17:48:56+02:00,61.0,241.87,31.86,45.0,66.38,100.62,6,9,9
2018-10-15 17:49:26+02:00,61.0,237.88,31.83,45.24,66.54,100.63,5,7,10
2018-10-15 17:49:56+02:00,61.0,233.95,31.79,45.21,67.09,100.62,5,8,8
2018-10-15 17:50:26+02:00,61.0,230.46,31.8,45.12,67.46,100.63,6,8,8
2018-10-15 17:50:56+02:00,61.0,229.87,31.81,45.13,66.83,100.63,5,7,9
2018-10-15 17:51:26+02:00,61.0,227.62,31.8,45.1,65.18,100.63,5,7,7
2018-10-15 17:51:56+02:00,61.0,220.29,31.81,45.35,66.13,100.63,7,8,11
2018-10-15 17:52:26+02:00,61.0,219.0,31.75,45.45,67.36,100.64,6,8,9
2018-10-15 17:52:56+02:00,60.0,216.99,31.73,45.33,66.86,100.63,5,7,7
2018-10-15 17:53:26+02:00,60.0,214.29,31.77,45.3,66.16,100.63,5,9,9
2018-10-15 17:53:56+02:00,60.0,210.0,31.79,45.25,67.25,100.63,5,7,8
2018-10-15 17:54:26+02:00,60.0,210.47,31.77,45.33,66.15,100.64,7,10,10
2018-10-15 17:54:56+02:00,60.0,196.7,31.77,45.29,66.23,100.64,6,9,9
2018-10-15 17:55:26+02:00,60.0,151.1,31.84,45.1,67.07,100.64,7,11,12
2018-10-15 17:55:56+02:00,60.0,154.0,31.8,45.13,66.59,100.64,7,11,15
2018-10-15 17:56:26+02:00,60.0,160.31,31.81,45.08,66.44,100.65,7,10,11
2018-10-15 17:56:56+02:00,60.0,166.1,31.76,44.49,66.61,100.64,6,10,10
2018-10-15 17:57:26+02:00,60.0,185.06,31.86,45.01,67.86,100.64,6,11,12
2018-10-15 17:57:56+02:00,60.0,183.32,31.81,44.72,66.92,100.64,8,11,11
2018-10-15 17:58:26+02:00,60.0,185.3,31.79,44.23,66.28,100.65,8,11,11
2018-10-15 17:58:56+02:00,60.0,187.19,31.77,44.13,67.22,100.65,6,9,9
2018-10-15 17:59:26+02:00,60.0,169.27,31.8,44.48,66.07,100.65,7,9,9
2018-10-15 17:59:56+02:00,60.0,202.21,31.79,44.11,66.05,100.65,6,8,9
2018-10-15 18:00:26+02:00,60.0,202.39,31.75,44.36,66.68,100.64,7,11,11
2018-10-15 18:00:56+02:00,59.0,200.02,31.79,43.21,65.63,100.65,6,9,9
2018-10-15 18:01:26+02:00,59.0,197.7,31.76,44.01,65.9,100.64,5,8,9
2018-10-15 18:01:56+02:00,59.0,195.93,31.58,44.57,66.03,100.65,6,9,9
2018-10-15 18:02:26+02:00,59.0,192.62,31.66,44.4,67.28,100.65,7,10,11
2018-10-15 18:02:56+02:00,59.0,190.49,31.63,44.34,65.83,100.64,6,9,10
2018-10-15 18:03:26+02:00,59.0,189.77,31.72,44.85,65.19,100.65,7,9,10
2018-10-15 18:03:56+02:00,59.0,175.22,31.6,44.3,65.76,100.65,5,8,8
2018-10-15 18:04:26+02:00,59.0,179.78,31.69,44.52,66.88,100.65,7,10,10
2018-10-15 18:04:56+02:00,59.0,158.71,31.69,44.46,65.36,100.65,5,10,13
2018-10-15 18:05:26+02:00,59.0,178.1,31.68,44.27,65.44,100.66,7,9,10
2018-10-15 18:05:56+02:00,59.0,175.97,31.56,44.59,66.27,100.65,6,7,10
2018-10-15 18:06:26+02:00,59.0,172.31,31.68,44.42,67.62,100.66,5,8,8
2018-10-15 18:06:56+02:00,59.0,165.17,31.65,44.43,65.77,100.66,7,8,8
2018-10-15 18:07:26+02:00,59.0,146.35,31.65,44.53,64.91,100.65,6,10,10
2018-10-15 18:07:56+02:00,59.0,162.76,31.65,43.51,65.46,100.65,7,12,13
2018-10-15 18:08:26+02:00,58.0,160.78,31.66,43.88,66.56,100.66,6,9,12
2018-10-15 18:08:56+02:00,58.0,158.23,31.75,43.44,65.27,100.65,7,10,12
2018-10-15 18:09:26+02:00,58.0,156.63,31.69,43.16,64.77,100.66,7,10,10
2018-10-15 18:09:56+02:00,58.0,156.87,31.62,43.13,65.24,100.66,6,9,11
2018-10-15 18:10:26+02:00,58.0,155.04,31.54,43.59,65.49,100.66,6,8,10
2018-10-15 18:10:57+02:00,58.0,153.14,31.6,42.75,65.3,100.65,6,8,10
2018-10-15 18:11:28+02:00,58.0,151.94,31.58,42.22,66.52,100.66,5,7,9
2018-10-15 18:11:58+02:00,58.0,150.17,31.7,43.09,65.2,100.65,6,8,10
2018-10-15 18:12:28+02:00,58.0,149.98,31.63,43.24,65.08,100.66,6,9,9
2018-10-15 18:12:58+02:00,58.0,147.64,31.59,43.61,66.57,100.65,7,11,11
2018-10-15 18:13:28+02:00,58.0,143.63,31.62,43.78,65.73,100.66,7,10,12
2018-10-15 18:13:58+02:00,58.0,138.91,31.66,42.97,66.01,100.66,6,10,10
2018-10-15 18:14:28+02:00,58.0,125.9,31.6,43.85,66.81,100.66,7,10,11
2018-10-15 18:14:58+02:00,58.0,114.49,31.68,43.28,65.83,100.66,6,8,9
2018-10-15 18:15:28+02:00,58.0,106.9,31.72,42.44,66.08,100.66,6,8,8
2018-10-15 18:15:58+02:00,57.0,105.28,31.7,42.83,67.39,100.66,6,8,10
2018-10-15 18:16:28+02:00,57.0,111.02,31.72,42.79,65.81,100.66,6,8,8
2018-10-15 18:16:58+02:00,57.0,89.06,31.75,43.35,67.35,100.67,7,9,12
2018-10-15 18:17:28+02:00,57.0,73.54,31.56,44.49,65.82,100.67,6,9,11
2018-10-15 18:17:58+02:00,57.0,98.06,31.58,43.82,65.77,100.66,6,7,7
2018-10-15 18:18:28+02:00,57.0,100.62,31.62,43.4,66.05,100.66,5,8,10
2018-10-15 18:18:58+02:00,57.0,104.81,31.65,43.25,67.94,100.67,6,9,9
2018-10-15 18:19:28+02:00,57.0,86.55,31.62,43.39,67.47,100.66,6,11,12
2018-10-15 18:19:58+02:00,57.0,97.05,31.73,43.26,67.9,100.67,7,9,9
2018-10-15 18:20:28+02:00,57.0,128.9,31.76,42.87,65.33,100.66,6,9,9
2018-10-15 18:20:58+02:00,57.0,106.13,31.79,43.19,66.79,100.66,5,6,8
2018-10-15 18:21:28+02:00,57.0,111.88,31.72,43.52,65.66,100.67,5,8,9
2018-10-15 18:21:58+02:00,57.0,117.02,31.63,43.31,65.04,100.66,7,8,8
2018-10-15 18:22:28+02:00,57.0,125.65,31.65,43.17,65.23,100.66,5,7,7
2018-10-15 18:22:58+02:00,57.0,128.26,31.72,43.12,66.32,100.67,5,7,7
2018-10-15 18:23:28+02:00,57.0,128.63,31.72,43.61,64.61,100.67,5,7,7
2018-10-15 18:23:58+02:00,57.0,133.31,31.68,43.41,65.94,100.67,6,7,10
2018-10-15 18:24:28+02:00,56.0,130.94,31.68,43.59,64.78,100.67,5,7,10
2018-10-15 18:24:58+02:00,56.0,133.88,31.62,43.84,66.73,100.67,6,8,11
2018-10-15 18:25:28+02:00,56.0,133.22,31.53,43.99,67.4,100.67,7,9,9
2018-10-15 18:25:58+02:00,56.0,132.32,31.54,43.92,67.01,100.67,6,9,12
2018-10-15 18:26:28+02:00,56.0,114.52,31.54,44.11,65.12,100.67,6,9,9
2018-10-15 18:26:58+02:00,56.0,126.59,31.53,44.13,67.22,100.67,6,8,10
2018-10-15 18:27:28+02:00,56.0,126.05,31.58,43.98,65.27,100.67,6,7,7
2018-10-15 18:27:58+02:00,56.0,116.9,31.54,44.08,66.33,100.68,6,9,9
2018-10-15 18:28:28+02:00,56.0,121.59,31.53,44.33,65.23,100.67,6,8,9
2018-10-15 18:28:58+02:00,56.0,121.71,31.49,44.44,65.56,100.68,5,8,10
2018-10-15 18:29:28+02:00,56.0,121.89,31.5,44.27,66.67,100.68,7,9,9
2018-10-15 18:29:58+02:00,56.0,120.99,31.5,44.3,66.14,100.68,6,7,8
2018-10-15 18:30:28+02:00,56.0,118.86,31.49,44.33,66.55,100.68,6,7,8
2018-10-15 18:30:58+02:00,56.0,121.77,31.5,44.31,65.47,100.68,5,8,8
2018-10-15 18:31:28+02:00,56.0,120.6,31.58,44.53,64.58,100.68,5,8,10
2018-10-15 18:31:58+02:00,55.0,117.84,31.5,44.44,66.68,100.68,5,7,10
2018-10-15 18:32:28+02:00,55.0,117.63,31.53,44.4,65.69,100.68,7,8,8
2018-10-15 18:32:58+02:00,55.0,116.28,31.53,44.38,65.44,100.68,7,8,8
2018-10-15 18:33:28+02:00,55.0,114.99,31.52,44.51,65.76,100.68,5,7,7
2018-10-15 18:33:58+02:00,55.0,114.27,31.52,44.45,64.85,100.68,5,8,8
2018-10-15 18:34:28+02:00,55.0,111.18,31.53,44.33,65.3,100.68,5,7,9
2018-10-15 18:34:58+02:00,55.0,110.73,31.5,44.35,65.38,100.68,5,8,8
2018-10-15 18:35:28+02:00,55.0,109.05,31.54,44.43,65.27,100.68,6,9,11
2018-10-15 18:35:58+02:00,55.0,107.58,31.54,44.44,64.44,100.68,5,9,12
2018-10-15 18:36:28+02:00,55.0,107.25,31.54,44.38,64.69,100.69,5,8,8
2018-10-15 18:36:58+02:00,55.0,107.43,31.54,44.53,65.02,100.68,5,9,9
2018-10-15 18:37:28+02:00,55.0,106.53,31.6,44.34,66.1,100.68,5,7,7
2018-10-15 18:37:58+02:00,55.0,105.93,31.63,44.36,64.9,100.68,5,8,8
2018-10-15 18:38:28+02:00,55.0,103.8,31.54,44.04,64.47,100.68,6,8,10
2018-10-15 18:38:58+02:00,55.0,102.84,31.54,44.07,66.96,100.69,6,7,7
2018-10-15 18:39:28+02:00,54.0,104.25,31.53,44.23,65.73,100.69,6,8,11
2018-10-15 18:39:58+02:00,54.0,103.92,31.54,44.24,64.4,100.69,5,7,7
2018-10-15 18:40:28+02:00,54.0,41.37,31.56,44.98,66.98,100.69,6,7,7
2018-10-15 18:40:58+02:00,54.0,98.91,31.49,44.37,64.82,100.69,6,7,10
2018-10-15 18:41:28+02:00,54.0,101.92,31.5,44.67,65.87,100.69,7,9,12
2018-10-15 18:41:58+02:00,54.0,99.07,31.53,44.46,69.36,100.69,5,8,9
2018-10-15 18:42:28+02:00,54.0,102.22,31.54,44.06,64.29,100.69,6,8,8
2018-10-15 18:42:58+02:00,54.0,104.35,31.54,44.0,65.69,100.69,5,7,8
2018-10-15 18:43:28+02:00,54.0,103.0,31.52,44.32,64.46,100.69,6,8,8
2018-10-15 18:43:58+02:00,54.0,103.57,31.5,44.4,64.41,100.69,6,8,8
2018-10-15 18:44:28+02:00,54.0,102.67,31.53,44.07,65.78,100.69,5,8,8
2018-10-15 18:44:58+02:00,54.0,102.34,31.53,43.79,64.23,100.69,6,9,11
2018-10-15 18:45:28+02:00,54.0,101.44,31.48,43.99,64.23,100.69,6,8,10
2018-10-15 18:45:58+02:00,54.0,101.05,31.48,44.7,63.79,100.69,5,7,7
2018-10-15 18:46:28+02:00,54.0,100.54,31.52,44.54,63.63,100.69,6,8,8
2018-10-15 18:46:58+02:00,54.0,100.09,31.52,44.72,64.05,100.69,5,7,10
2018-10-15 18:47:28+02:00,54.0,98.56,31.53,44.61,64.18,100.69,6,8,10
2018-10-15 18:47:58+02:00,53.0,97.98,31.5,44.4,63.52,100.7,6,8,8
2018-10-15 18:48:28+02:00,53.0,97.92,31.52,44.53,63.57,100.7,5,7,8
2018-10-15 18:48:58+02:00,53.0,96.9,31.5,44.58,64.11,100.7,6,8,8
2018-10-15 18:49:28+02:00,53.0,97.41,31.49,44.72,64.33,100.7,6,8,8
2018-10-15 18:49:58+02:00,53.0,97.92,31.53,44.85,63.56,100.7,7,9,9
2018-10-15 18:50:28+02:00,53.0,96.9,31.45,44.88,63.76,100.7,6,8,8
2018-10-15 18:50:58+02:00,53.0,97.29,31.48,44.95,63.63,100.7,6,7,7
2018-10-15 18:51:28+02:00,53.0,96.78,31.43,44.94,64.94,100.7,6,8,9
2018-10-15 18:51:58+02:00,53.0,96.78,31.46,44.92,63.64,100.7,6,8,8
2018-10-15 18:52:28+02:00,53.0,94.86,31.5,44.85,63.66,100.7,6,8,8
2018-10-15 18:52:58+02:00,53.0,95.16,31.48,45.17,64.78,100.7,5,7,9
2018-10-15 18:53:28+02:00,53.0,93.93,31.45,45.06,64.05,100.7,5,7,7
2018-10-15 18:53:58+02:00,53.0,93.66,31.46,45.03,62.99,100.7,7,9,9
2018-10-15 18:54:28+02:00,53.0,92.89,31.45,45.04,65.18,100.7,7,9,10
2018-10-15 18:54:58+02:00,53.0,93.07,31.46,45.13,63.95,100.7,6,8,8
2018-10-15 18:55:28+02:00,52.0,91.27,31.43,45.06,64.13,100.7,6,9,12
2018-10-15 18:55:58+02:00,52.0,90.43,31.42,45.18,64.93,100.71,5,8,9
2018-10-15 18:56:28+02:00,52.0,90.1,31.49,45.14,63.8,100.7,6,9,10
2018-10-15 18:56:58+02:00,52.0,90.28,31.52,45.05,63.75,100.71,6,9,9
2018-10-15 18:57:28+02:00,52.0,89.83,31.52,45.35,65.11,100.71,6,10,13
2018-10-15 18:57:58+02:00,52.0,89.44,31.43,45.38,63.72,100.71,5,9,10
2018-10-15 18:58:28+02:00,52.0,87.97,31.48,45.25,63.78,100.71,6,9,11
2018-10-15 18:58:58+02:00,52.0,88.09,31.49,45.28,63.22,100.7,6,8,8
2018-10-15 18:59:28+02:00,52.0,86.62,31.48,45.18,65.33,100.71,7,9,10
2018-10-15 18:59:58+02:00,52.0,86.17,31.49,45.31,63.49,100.71,6,8,10
2018-10-15 19:00:28+02:00,52.0,86.8,31.52,45.29,63.21,100.71,7,9,10
2018-10-15 19:00:58+02:00,52.0,85.33,31.54,45.27,63.77,100.71,5,9,10
2018-10-15 19:01:28+02:00,52.0,84.94,31.54,45.29,65.17,100.71,6,9,9
2018-10-15 19:01:58+02:00,52.0,84.55,31.53,45.55,63.37,100.71,6,9,9
2018-10-15 19:02:28+02:00,52.0,85.18,31.46,45.35,63.72,100.71,6,7,7
2018-10-15 19:02:58+02:00,51.0,83.71,31.53,45.28,63.57,100.72,6,9,9
2018-10-15 19:03:28+02:00,51.0,84.34,31.49,45.16,65.0,100.71,6,9,11
2018-10-15 19:03:58+02:00,51.0,82.87,31.54,45.36,64.06,100.72,7,8,8
2018-10-15 19:04:28+02:00,51.0,82.6,31.48,45.52,64.92,100.71,5,7,7
2018-10-15 19:04:58+02:00,51.0,81.58,31.45,45.52,65.04,100.71,6,8,8
2018-10-15 19:05:28+02:00,51.0,81.64,31.52,45.55,66.06,100.71,5,8,8
2018-10-15 19:05:58+02:00,51.0,81.76,31.52,45.51,63.63,100.72,6,7,7
2018-10-15 19:06:28+02:00,51.0,80.29,31.59,45.33,63.28,100.72,5,7,7
2018-10-15 19:06:58+02:00,51.0,77.98,31.6,45.34,63.91,100.72,7,10,11
2018-10-15 19:07:28+02:00,51.0,78.49,31.53,45.54,65.37,100.72,5,7,8
2018-10-15 19:07:58+02:00,51.0,75.54,31.48,45.58,64.47,100.72,5,7,8
2018-10-15 19:08:28+02:00,51.0,75.99,31.43,45.54,63.47,100.72,6,9,10
2018-10-15 19:08:58+02:00,51.0,75.93,31.45,45.35,64.34,100.72,6,8,10
2018-10-15 19:09:28+02:00,51.0,75.36,31.49,45.48,64.67,100.72,6,8,8
2018-10-15 19:09:58+02:00,51.0,74.4,31.52,45.46,64.39,100.72,6,10,13
2018-10-15 19:10:28+02:00,50.0,74.34,31.53,45.42,64.07,100.73,7,11,11
2018-10-15 19:10:58+02:00,50.0,73.89,31.5,45.23,65.48,100.72,8,10,10
2018-10-15 19:11:28+02:00,50.0,71.34,31.59,45.25,64.63,100.72,6,9,9
2018-10-15 19:11:58+02:00,50.0,71.85,31.56,45.36,64.4,100.73,6,9,9
2018-10-15 19:12:28+02:00,50.0,71.4,31.53,45.48,64.09,100.73,5,8,8
2018-10-15 19:12:58+02:00,50.0,72.93,31.49,45.68,65.78,100.73,6,11,11
2018-10-15 19:13:28+02:00,50.0,73.56,31.48,45.65,64.23,100.73,7,9,9
2018-10-15 19:13:58+02:00,50.0,66.38,31.46,45.61,63.91,100.73,5,7,7
2018-10-15 19:14:28+02:00,50.0,73.86,31.5,45.67,64.24,100.73,6,8,8
2018-10-15 19:14:58+02:00,50.0,73.99,31.46,45.63,64.35,100.73,6,8,8
2018-10-15 19:15:28+02:00,50.0,73.54,31.52,45.66,64.29,100.74,6,9,9
2018-10-15 19:15:58+02:00,50.0,72.57,31.58,45.45,64.69,100.74,6,9,10
2018-10-15 19:16:28+02:00,50.0,73.54,31.56,45.72,65.3,100.74,5,6,7
2018-10-15 19:16:58+02:00,50.0,72.57,31.49,45.89,63.95,100.73,6,8,8
2018-10-15 19:17:28+02:00,50.0,73.08,31.32,45.89,63.54,100.74,5,7,7
2018-10-15 19:17:58+02:00,50.0,72.0,31.46,45.65,64.62,100.74,4,6,9
2018-10-15 19:18:28+02:00,49.0,70.92,31.59,45.52,65.2,100.74,6,8,8
2018-10-15 19:18:58+02:00,49.0,69.84,31.53,44.52,63.76,100.74,6,9,9
2018-10-15 19:19:28+02:00,49.0,68.76,31.53,43.01,63.56,100.74,6,8,8
2018-10-15 19:19:58+02:00,49.0,66.65,31.54,43.3,64.14,100.74,7,11,13
2018-10-15 19:20:28+02:00,49.0,68.7,31.53,43.44,63.02,100.74,7,9,9
2018-10-15 19:20:58+02:00,49.0,67.73,31.5,43.94,63.43,100.74,7,9,9
2018-10-15 19:21:28+02:00,49.0,68.88,31.49,43.91,65.43,100.74,7,9,9
2018-10-15 19:21:58+02:00,49.0,69.45,31.52,44.32,63.66,100.75,7,10,10
2018-10-15 19:22:28+02:00,49.0,69.57,31.52,44.83,63.19,100.75,6,7,7
2018-10-15 19:22:58+02:00,49.0,71.22,31.45,45.0,63.53,100.74,5,8,11
2018-10-15 19:23:28+02:00,49.0,70.2,31.49,45.03,63.88,100.75,5,7,7
2018-10-15 19:23:58+02:00,49.0,70.26,31.53,45.35,63.53,100.75,7,11,12
2018-10-15 19:24:28+02:00,49.0,70.77,31.52,45.49,63.31,100.75,6,8,8
2018-10-15 19:24:58+02:00,49.0,70.26,31.46,45.36,63.44,100.76,6,7,7
2018-10-15 19:25:28+02:00,49.0,70.32,31.5,45.29,65.35,100.75,6,8,8
2018-10-15 19:25:58+02:00,49.0,70.83,31.5,45.29,62.71,100.75,6,9,10
2018-10-15 19:26:28+02:00,48.0,69.81,31.53,45.33,63.72,100.75,6,8,8
2018-10-15 19:26:58+02:00,48.0,68.79,31.49,45.01,64.12,100.76,6,9,9
2018-10-15 19:27:28+02:00,48.0,70.32,31.53,44.74,65.19,100.75,6,8,9
2018-10-15 19:27:58+02:00,48.0,69.81,31.56,44.93,63.65,100.75,6,8,8
2018-10-15 19:28:28+02:00,48.0,69.81,31.49,45.11,63.35,100.75,6,8,10
2018-10-15 19:28:58+02:00,48.0,70.38,31.52,45.42,63.88,100.76,6,8,8
2018-10-15 19:29:28+02:00,48.0,69.36,31.46,45.49,64.01,100.76,6,8,9
2018-10-15 19:29:58+02:00,48.0,70.89,31.48,45.24,63.02,100.76,6,9,11
2018-10-15 19:30:28+02:00,48.0,70.89,31.49,45.14,63.6,100.76,6,9,10
2018-10-15 19:30:58+02:00,48.0,71.41,31.53,45.13,64.28,100.76,6,9,9
2018-10-15 19:31:28+02:00,48.0,70.89,31.49,45.09,63.54,100.76,7,9,9
2018-10-15 19:31:58+02:00,48.0,69.36,31.54,45.22,63.39,100.76,8,10,10
2018-10-15 19:32:28+02:00,48.0,69.87,31.48,45.11,64.24,100.76,6,9,9
2018-10-15 19:32:58+02:00,48.0,70.38,31.49,45.09,65.45,100.76,6,7,7
2018-10-15 19:33:28+02:00,48.0,71.41,31.5,45.17,63.47,100.76,6,9,12
2018-10-15 19:33:58+02:00,47.0,70.38,31.48,45.18,63.52,100.77,5,8,8
2018-10-15 19:34:28+02:00,47.0,68.85,31.46,45.35,64.97,100.77,5,7,8
2018-10-15 19:34:58+02:00,47.0,69.87,31.43,45.5,63.54,100.77,6,8,9
2018-10-15 19:35:28+02:00,47.0,69.36,31.43,45.3,63.38,100.77,5,6,6
2018-10-15 19:35:58+02:00,47.0,70.38,31.43,45.38,64.95,100.77,6,9,13
2018-10-15 19:36:28+02:00,47.0,69.93,31.42,45.4,63.87,100.77,6,9,9
2018-10-15 19:36:58+02:00,47.0,69.36,31.4,45.46,63.74,100.77,6,8,8
2018-10-15 19:37:28+02:00,47.0,69.93,31.38,45.58,64.0,100.78,6,8,8
2018-10-15 19:37:58+02:00,47.0,69.42,31.39,45.61,63.39,100.77,6,7,8
2018-10-15 19:38:28+02:00,47.0,68.91,31.39,45.49,63.28,100.78,5,8,8
2018-10-15 19:38:58+02:00,47.0,68.4,31.35,45.52,63.49,100.78,5,7,7
2018-10-15 19:39:28+02:00,47.0,69.42,31.4,45.36,63.83,100.78,6,8,8
2018-10-15 19:39:58+02:00,47.0,69.93,31.4,45.32,63.27,100.78,6,8,8
2018-10-15 19:40:28+02:00,47.0,68.91,31.4,45.31,63.65,100.78,6,7,9
2018-10-15 19:40:58+02:00,47.0,68.4,31.4,45.52,63.7,100.79,6,8,8
2018-10-15 19:41:28+02:00,47.0,68.91,31.36,45.51,63.8,100.79,6,9,11
2018-10-15 19:41:58+02:00,46.0,69.87,31.42,45.6,62.46,100.79,6,7,9
2018-10-15 19:42:28+02:00,46.0,69.42,31.38,45.41,63.31,100.79,5,8,9
2018-10-15 19:42:58+02:00,46.0,68.91,31.42,45.35,63.93,100.79,6,8,8
2018-10-15 19:43:28+02:00,46.0,69.42,31.43,45.46,64.99,100.79,6,9,9
2018-10-15 19:43:58+02:00,46.0,69.42,31.4,45.43,64.03,100.79,6,7,7
2018-10-15 19:44:28+02:00,46.0,68.91,31.42,45.33,63.65,100.79,7,11,11
2018-10-15 19:44:58+02:00,46.0,69.93,31.39,45.34,64.94,100.79,6,8,8
2018-10-15 19:45:28+02:00,46.0,68.91,31.4,45.3,62.65,100.79,5,7,7
2018-10-15 19:45:58+02:00,46.0,69.42,31.42,45.21,63.34,100.79,7,9,9
2018-10-15 19:46:28+02:00,46.0,69.93,31.46,44.96,63.5,100.79,6,8,8
2018-10-15 19:46:58+02:00,46.0,70.44,31.5,45.18,64.6,100.8,6,9,11
2018-10-15 19:47:28+02:00,46.0,69.93,31.48,45.13,63.43,100.79,6,8,9
2018-10-15 19:47:58+02:00,46.0,69.93,31.46,45.09,63.37,100.8,6,9,10
2018-10-15 19:48:28+02:00,46.0,69.36,31.46,45.22,63.5,100.8,6,8,8
2018-10-15 19:48:58+02:00,46.0,68.91,31.4,45.24,64.08,100.8,5,8,8
2018-10-15 19:49:28+02:00,45.0,69.42,31.43,45.25,63.22,100.8,6,8,9
2018-10-15 19:49:58+02:00,45.0,69.93,31.46,45.02,63.21,100.8,5,7,9
2018-10-15 19:50:28+02:00,45.0,69.42,31.45,45.11,63.07,100.8,6,7,10
2018-10-15 19:50:58+02:00,45.0,70.44,31.42,45.22,63.16,100.8,6,9,9
2018-10-15 19:51:28+02:00,45.0,68.91,31.42,45.2,63.92,100.8,6,7,7
2018-10-15 19:51:58+02:00,45.0,69.42,31.42,45.37,63.22,100.8,6,9,10
2018-10-15 19:52:28+02:00,45.0,69.42,31.42,45.42,62.65,100.8,5,6,6
2018-10-15 19:52:58+02:00,45.0,70.44,31.43,45.36,62.55,100.81,7,10,10
2018-10-15 19:53:28+02:00,45.0,69.93,31.43,45.34,63.99,100.81,7,10,10
2018-10-15 19:53:58+02:00,45.0,69.42,31.4,45.22,62.95,100.81,5,7,7
2018-10-15 19:54:28+02:00,45.0,68.91,31.43,44.96,62.98,100.81,6,8,8
2018-10-15 19:54:58+02:00,45.0,69.93,31.42,45.15,63.68,100.81,6,8,8
2018-10-15 19:55:28+02:00,45.0,69.93,31.33,45.33,62.88,100.82,6,8,8
2018-10-15 19:55:58+02:00,45.0,68.91,31.36,45.35,63.14,100.81,6,8,8
2018-10-15 19:56:28+02:00,45.0,69.42,31.4,45.5,63.45,100.81,7,9,11
2018-10-15 19:56:58+02:00,45.0,68.91,31.39,45.44,63.14,100.82,8,10,10
2018-10-15 19:57:28+02:00,44.0,69.42,31.45,45.38,62.86,100.82,5,7,10
2018-10-15 19:57:58+02:00,44.0,70.44,31.4,45.22,63.29,100.81,6,8,9
2018-10-15 19:58:28+02:00,44.0,69.42,31.38,45.01,64.35,100.82,6,10,10
2018-10-15 19:58:58+02:00,44.0,69.93,31.38,44.34,62.62,100.82,6,9,11
2018-10-15 19:59:28+02:00,44.0,69.93,31.39,43.45,63.8,100.82,7,10,11
2018-10-15 19:59:58+02:00,44.0,69.87,31.32,43.13,62.4,100.82,7,10,10
2018-10-15 20:00:28+02:00,44.0,68.4,31.42,43.84,62.95,100.82,6,9,9
2018-10-15 20:00:58+02:00,44.0,66.93,31.36,43.68,63.97,100.82,7,9,9
2018-10-15 20:01:28+02:00,44.0,58.94,31.42,42.18,64.21,100.82,5,7,8
2018-10-15 20:01:58+02:00,44.0,64.89,31.43,42.03,61.84,100.83,6,8,10
2018-10-15 20:02:28+02:00,44.0,67.89,31.45,42.16,65.89,100.82,6,8,9
2018-10-15 20:02:58+02:00,44.0,68.4,31.43,41.93,62.37,100.82,6,8,8
2018-10-15 20:03:28+02:00,44.0,68.4,31.33,41.72,62.24,100.83,6,6,6
2018-10-15 20:03:58+02:00,44.0,67.38,31.26,41.97,65.49,100.82,7,10,10
2018-10-15 20:04:28+02:00,44.0,69.42,31.25,42.36,64.51,100.82,5,6,6
2018-10-15 20:04:58+02:00,44.0,69.42,31.15,42.56,62.13,100.83,5,8,8
2018-10-15 20:05:28+02:00,43.0,69.42,31.19,42.75,63.83,100.83,6,8,8
2018-10-15 20:05:58+02:00,43.0,69.42,31.25,42.79,63.08,100.83,6,8,8
2018-10-15 20:06:28+02:00,43.0,68.91,31.32,42.9,62.69,100.83,6,8,8
2018-10-15 20:06:58+02:00,43.0,69.42,31.3,43.42,62.43,100.84,7,9,12
2018-10-15 20:07:28+02:00,43.0,69.93,31.39,43.8,62.38,100.84,5,7,9
2018-10-15 20:07:58+02:00,43.0,69.93,31.32,43.8,64.11,100.84,5,8,8
2018-10-15 20:08:28+02:00,43.0,69.87,31.33,43.4,62.24,100.84,6,8,8
2018-10-15 20:08:58+02:00,43.0,69.93,31.38,43.71,62.77,100.84,6,7,7
2018-10-15 20:09:28+02:00,43.0,69.93,31.38,43.91,63.72,100.84,6,8,8
2018-10-15 20:09:58+02:00,43.0,69.42,31.38,43.87,63.01,100.85,7,10,11
2018-10-15 20:10:28+02:00,43.0,69.93,31.45,43.94,62.74,100.84,6,7,9
2018-10-15 20:10:58+02:00,43.0,69.93,31.45,44.16,62.6,100.84,6,9,10
2018-10-15 20:11:28+02:00,43.0,70.44,31.39,44.12,64.23,100.85,6,8,8
2018-10-15 20:11:58+02:00,43.0,68.91,31.4,44.29,62.63,100.85,5,7,7
2018-10-15 20:12:28+02:00,43.0,68.91,31.4,44.03,63.06,100.85,6,8,8
2018-10-15 20:12:58+02:00,42.0,68.91,31.45,43.87,64.55,100.85,6,8,8
2018-10-15 20:13:28+02:00,42.0,70.44,31.46,43.85,62.72,100.85,6,7,7
2018-10-15 20:13:58+02:00,42.0,68.4,31.43,43.82,62.66,100.85,5,7,9
2018-10-15 20:14:28+02:00,42.0,69.93,31.42,43.92,67.85,100.86,5,7,7
2018-10-15 20:14:58+02:00,42.0,69.93,31.43,43.76,62.94,100.86,6,8,8
2018-10-15 20:15:28+02:00,42.0,69.42,31.45,43.9,62.52,100.86,7,9,9
2018-10-15 20:15:58+02:00,42.0,69.42,31.42,43.78,62.73,100.86,6,8,10
2018-10-15 20:16:28+02:00,42.0,69.93,31.42,43.76,63.63,100.86,5,7,7
2018-10-15 20:16:58+02:00,42.0,68.4,31.49,43.75,62.92,100.86,6,7,7
2018-10-15 20:17:28+02:00,42.0,69.42,31.38,44.32,62.81,100.86,6,9,12
2018-10-15 20:17:58+02:00,42.0,68.91,31.28,44.27,63.0,100.86,5,8,8
2018-10-15 20:18:28+02:00,42.0,68.91,31.3,43.65,63.42,100.86,6,8,10
2018-10-15 20:18:58+02:00,42.0,68.91,31.36,42.9,62.6,100.86,5,8,8
2018-10-15 20:19:28+02:00,42.0,68.91,31.38,42.25,62.74,100.86,6,8,8
2018-10-15 20:19:58+02:00,42.0,68.91,31.38,41.47,62.39,100.86,6,8,9
2018-10-15 20:20:28+02:00,41.0,68.4,31.35,42.71,63.08,100.86,5,7,7
2018-10-15 20:20:58+02:00,41.0,68.91,31.3,42.15,61.91,100.86,6,7,7
2018-10-15 20:21:28+02:00,41.0,68.91,31.36,42.35,61.68,100.86,6,8,9
2018-10-15 20:21:58+02:00,41.0,69.42,31.38,42.87,62.81,100.87,5,7,7
2018-10-15 20:22:28+02:00,41.0,69.93,31.38,42.86,63.64,100.87,6,7,7
2018-10-15 20:22:58+02:00,41.0,69.93,31.33,43.09,63.18,100.87,5,7,10
2018-10-15 20:23:28+02:00,41.0,68.91,31.36,43.13,61.82,100.87,5,7,7
2018-10-15 20:23:58+02:00,41.0,69.42,31.35,43.1,62.84,100.87,5,7,7
2018-10-15 20:24:28+02:00,41.0,69.42,31.42,43.23,61.97,100.87,5,7,7
2018-10-15 20:24:58+02:00,41.0,68.91,31.4,43.43,61.77,100.87,6,8,8
2018-10-15 20:25:28+02:00,41.0,68.91,31.38,43.55,63.32,100.86,6,8,8
2018-10-15 20:25:58+02:00,41.0,69.42,31.4,43.64,62.55,100.87,6,8,10
2018-10-15 20:26:28+02:00,41.0,69.93,31.39,43.56,62.1,100.86,5,7,8
2018-10-15 20:26:58+02:00,41.0,69.93,31.35,43.91,63.31,100.86,6,7,7
2018-10-15 20:27:28+02:00,41.0,69.93,31.33,44.01,61.97,100.86,6,9,9
2018-10-15 20:27:58+02:00,41.0,70.44,31.38,43.81,62.26,100.87,6,7,9
2018-10-15 20:28:28+02:00,40.0,68.4,31.36,43.79,63.61,100.87,6,7,7
2018-10-15 20:28:58+02:00,40.0,69.93,31.33,44.13,62.48,100.87,6,8,8
2018-10-15 20:29:28+02:00,40.0,70.44,31.29,43.89,62.07,100.87,6,8,8
2018-10-15 20:29:58+02:00,40.0,70.44,31.3,43.71,62.87,100.87,5,7,7
2018-10-15 20:30:28+02:00,40.0,69.42,31.36,43.76,62.31,100.87,6,7,7
2018-10-15 20:30:58+02:00,40.0,70.44,31.33,43.81,61.73,100.87,5,7,9
2018-10-15 20:31:28+02:00,40.0,70.44,31.32,43.96,62.32,100.87,5,7,7
2018-10-15 20:31:58+02:00,40.0,67.89,31.29,44.14,63.14,100.87,6,8,8
2018-10-15 20:32:28+02:00,40.0,69.93,31.33,44.1,61.95,100.87,6,7,7
2018-10-15 20:32:58+02:00,40.0,69.93,31.33,43.87,61.98,100.87,5,8,10
2018-10-15 20:33:28+02:00,40.0,69.42,31.32,43.87,62.95,100.88,6,8,8
2018-10-15 20:33:58+02:00,40.0,69.93,31.36,43.66,61.94,100.88,6,9,10
2018-10-15 20:34:28+02:00,40.0,70.44,31.38,43.87,62.14,100.88,5,6,6
2018-10-15 20:34:58+02:00,40.0,69.42,31.32,43.92,62.53,100.88,6,7,7
2018-10-15 20:35:28+02:00,40.0,69.42,31.33,43.69,63.88,100.88,6,7,9
2018-10-15 20:35:58+02:00,40.0,68.91,31.33,43.84,62.26,100.88,5,7,7
2018-10-15 20:36:28+02:00,40.0,69.42,31.36,43.64,61.84,100.88,6,8,10
2018-10-15 20:36:58+02:00,40.0,69.93,31.33,43.56,62.88,100.88,6,8,9
2018-10-15 20:37:28+02:00,41.0,69.93,31.36,43.67,61.67,100.88,5,7,8
2018-10-15 20:37:58+02:00,41.0,70.44,31.38,43.39,61.9,100.88,5,8,9
2018-10-15 20:38:28+02:00,41.0,69.93,31.43,43.5,63.25,100.88,5,7,7
2018-10-15 20:38:58+02:00,42.0,69.42,31.49,43.44,62.05,100.89,6,7,7
2018-10-15 20:39:28+02:00,42.0,69.93,31.53,43.0,62.29,100.89,7,10,10
2018-10-15 20:39:58+02:00,42.0,69.93,31.66,42.88,62.12,100.89,5,8,8
2018-10-15 20:40:28+02:00,43.0,69.42,31.69,42.77,62.24,100.9,6,8,8
2018-10-15 20:40:58+02:00,43.0,69.93,31.72,42.64,62.32,100.89,7,8,9
2018-10-15 20:41:28+02:00,43.0,69.93,31.77,42.81,61.91,100.89,7,9,12
2018-10-15 20:41:58+02:00,44.0,69.93,31.77,42.45,63.18,100.89,6,7,8
2018-10-15 20:42:28+02:00,44.0,69.93,31.83,42.35,62.09,100.89,6,8,8
2018-10-15 20:42:58+02:00,44.0,69.42,31.89,42.31,63.56,100.89,7,8,8
2018-10-15 20:43:28+02:00,45.0,68.91,31.93,42.32,61.75,100.89,5,7,7
2018-10-15 20:43:58+02:00,45.0,69.93,31.89,41.43,62.87,100.89,4,6,6
2018-10-15 20:44:28+02:00,45.0,70.44,31.89,42.18,62.44,100.89,6,6,6
2018-10-15 20:44:58+02:00,46.0,70.44,31.84,42.25,62.07,100.89,6,7,7
2018-10-15 20:45:28+02:00,46.0,68.91,31.94,42.33,62.1,100.89,5,7,7
2018-10-15 20:45:58+02:00,46.0,70.44,31.89,42.34,62.24,100.89,7,8,8
2018-10-15 20:46:29+02:00,47.0,70.44,31.96,41.87,61.83,100.89,6,8,9
2018-10-15 20:46:58+02:00,47.0,69.87,32.03,41.9,62.13,100.89,7,9,9
2018-10-15 20:47:29+02:00,47.0,68.91,31.99,41.75,62.04,100.9,6,7,7
2018-10-15 20:47:58+02:00,47.0,69.42,32.03,41.75,62.2,100.9,6,8,11
2018-10-15 20:48:28+02:00,48.0,69.93,32.04,41.78,62.05,100.9,5,8,8
2018-10-15 20:48:58+02:00,48.0,70.44,32.07,41.85,62.0,100.9,4,7,7
2018-10-15 20:49:28+02:00,48.0,69.93,32.1,41.65,61.96,100.9,5,8,8
2018-10-15 20:49:58+02:00,49.0,70.44,32.13,41.84,61.81,100.9,5,7,8
2018-10-15 20:50:28+02:00,49.0,69.42,32.07,41.81,62.27,100.9,5,8,8
2018-10-15 20:50:58+02:00,49.0,69.42,32.14,41.76,62.01,100.9,6,7,7
2018-10-15 20:51:28+02:00,50.0,69.93,32.11,41.71,61.83,100.9,4,6,6
2018-10-15 20:51:58+02:00,50.0,70.44,32.16,41.73,62.5,100.9,6,9,9
2018-10-15 20:52:28+02:00,50.0,69.87,32.16,41.69,61.69,100.9,5,6,6
2018-10-15 20:52:58+02:00,51.0,70.89,32.1,41.68,62.44,100.9,5,9,10
2018-10-15 20:53:28+02:00,51.0,70.44,32.13,41.68,62.04,100.9,5,6,6
2018-10-15 20:53:58+02:00,51.0,69.36,32.17,41.64,63.17,100.9,6,7,8
2018-10-15 20:54:28+02:00,52.0,70.44,32.1,41.81,62.04,100.9,5,6,6
2018-10-15 20:54:58+02:00,52.0,69.42,32.09,42.02,62.08,100.9,4,5,5
2018-10-15 20:55:28+02:00,52.0,69.87,31.97,42.17,62.77,100.9,5,6,6
2018-10-15 20:55:58+02:00,53.0,70.44,31.96,42.23,61.9,100.9,5,8,8
2018-10-15 20:56:28+02:00,53.0,69.93,31.93,42.05,61.58,100.9,6,7,7
2018-10-15 20:56:58+02:00,53.0,70.44,31.96,41.81,62.24,100.9,6,7,9
2018-10-15 20:57:28+02:00,54.0,69.93,32.06,41.71,61.97,100.9,5,6,7
2018-10-15 20:57:58+02:00,54.0,69.93,32.07,41.74,61.77,100.9,5,7,7
2018-10-15 20:58:28+02:00,54.0,69.87,32.06,41.76,63.02,100.9,5,6,8
2018-10-15 20:58:58+02:00,55.0,69.93,32.06,41.84,61.56,100.9,6,10,10
2018-10-15 20:59:28+02:00,55.0,70.44,32.06,41.77,61.98,100.9,5,7,7
2018-10-15 20:59:58+02:00,55.0,69.42,32.03,41.9,61.83,100.9,7,9,9
2018-10-15 21:00:28+02:00,56.0,71.41,32.01,42.15,63.41,100.9,5,7,8
2018-10-15 21:00:58+02:00,56.0,70.89,31.99,41.91,61.77,100.9,5,7,8
2018-10-15 21:01:28+02:00,56.0,71.41,32.09,41.91,61.72,100.9,6,7,7
2018-10-15 21:01:58+02:00,57.0,70.89,32.0,41.79,63.23,100.9,6,7,7
2018-10-15 21:02:28+02:00,57.0,70.44,31.97,41.92,62.61,100.89,6,9,9
2018-10-15 21:02:58+02:00,57.0,69.93,31.97,41.91,61.57,100.9,5,7,8
2018-10-15 21:03:28+02:00,58.0,70.44,31.99,41.89,61.65,100.89,5,7,8
2018-10-15 21:03:58+02:00,58.0,69.93,31.94,41.8,61.64,100.9,6,7,7
2018-10-15 21:04:28+02:00,58.0,69.87,32.03,41.71,63.45,100.9,5,5,5
2018-10-15 21:04:58+02:00,59.0,69.87,32.01,41.86,62.55,100.9,6,8,9
2018-10-15 21:05:28+02:00,59.0,69.93,32.0,41.74,61.6,100.9,5,6,6
2018-10-15 21:05:58+02:00,59.0,69.42,32.0,41.64,61.72,100.9,7,8,8
2018-10-15 21:06:28+02:00,60.0,69.42,31.99,41.76,61.85,100.91,6,8,10
2018-10-15 21:06:58+02:00,60.0,69.42,31.94,41.87,61.02,100.91,5,7,7
2018-10-15 21:07:28+02:00,60.0,69.42,31.94,42.21,61.47,100.91,5,8,9
2018-10-15 21:07:58+02:00,61.0,68.91,31.99,42.04,62.09,100.91,6,7,7
2018-10-15 21:08:28+02:00,61.0,69.42,31.99,41.84,63.04,100.91,6,8,8
2018-10-15 21:08:58+02:00,61.0,69.42,32.03,41.78,63.48,100.92,5,7,7
2018-10-15 21:09:28+02:00,61.0,70.89,32.01,42.36,62.0,100.92,5,6,6
2018-10-15 21:09:58+02:00,62.0,69.36,31.77,42.08,61.1,100.92,6,7,7
2018-10-15 21:10:28+02:00,62.0,68.91,31.86,42.46,63.1,100.92,5,7,7
2018-10-15 21:10:58+02:00,62.0,69.36,31.9,42.35,62.5,100.92,6,7,7
2018-10-15 21:11:28+02:00,63.0,67.89,31.91,42.25,61.95,100.92,6,8,8
2018-10-15 21:11:58+02:00,63.0,67.89,31.96,41.7,63.02,100.93,6,8,8
2018-10-15 21:12:28+02:00,63.0,68.4,31.97,41.56,61.91,100.92,6,8,9
2018-10-15 21:12:58+02:00,64.0,68.4,32.11,41.45,61.44,100.92,5,5,6
2018-10-15 21:13:28+02:00,64.0,68.4,32.16,41.45,61.75,100.93,5,8,10
2018-10-15 21:13:58+02:00,64.0,68.4,32.14,41.45,61.38,100.93,5,6,6
2018-10-15 21:14:28+02:00,65.0,68.4,32.06,41.69,62.53,100.93,6,7,7
2018-10-15 21:14:58+02:00,65.0,68.4,32.03,41.74,61.61,100.93,5,7,7
2018-10-15 21:15:28+02:00,65.0,67.89,32.01,41.9,61.55,100.93,5,6,7
2018-10-15 21:15:58+02:00,66.0,67.38,31.91,42.1,61.6,100.94,6,7,9
2018-10-15 21:16:28+02:00,66.0,69.93,31.96,41.94,61.81,100.93,6,7,9
2018-10-15 21:16:58+02:00,66.0,67.89,31.94,41.81,61.5,100.94,5,6,6
2018-10-15 21:17:28+02:00,67.0,68.4,31.97,41.63,61.41,100.94,6,8,8
2018-10-15 21:17:58+02:00,67.0,69.87,32.04,41.72,62.71,100.94,5,7,9
2018-10-15 21:18:28+02:00,67.0,68.91,31.97,41.94,61.62,100.93,5,7,8
2018-10-15 21:18:58+02:00,68.0,69.87,31.89,42.36,61.56,100.94,4,6,6
2018-10-15 21:19:28+02:00,68.0,69.36,31.7,42.54,61.61,100.94,6,8,8
2018-10-15 21:19:58+02:00,68.0,68.91,31.69,42.26,61.72,100.95,6,8,8
2018-10-15 21:20:28+02:00,69.0,70.44,31.72,42.37,61.64,100.94,6,7,8
2018-10-15 21:20:58+02:00,69.0,70.38,31.72,42.13,61.52,100.94,6,6,6
2018-10-15 21:21:28+02:00,69.0,69.87,31.83,42.17,62.68,100.95,5,7,10
2018-10-15 21:21:58+02:00,70.0,69.87,31.84,41.69,62.93,100.95,6,7,10
2018-10-15 21:22:28+02:00,70.0,70.44,31.91,41.71,62.05,100.95,5,6,6
2018-10-15 21:22:58+02:00,70.0,69.87,31.86,41.55,61.4,100.95,5,7,8
2018-10-15 21:23:28+02:00,70.0,70.44,31.9,41.56,61.22,100.95,5,8,9
2018-10-15 21:23:58+02:00,71.0,70.44,31.9,41.36,61.36,100.95,5,6,8
2018-10-15 21:24:28+02:00,71.0,69.87,31.9,41.34,61.5,100.94,5,7,7
2018-10-15 21:24:58+02:00,71.0,69.87,31.91,41.48,61.55,100.95,5,7,9
2018-10-15 21:25:28+02:00,72.0,69.87,31.87,41.33,61.53,100.95,5,6,6
2018-10-15 21:25:58+02:00,72.0,69.93,31.84,41.53,61.19,100.95,7,8,10
2018-10-15 21:26:28+02:00,72.0,69.87,31.86,41.45,62.68,100.95,5,6,8
2018-10-15 21:26:58+02:00,73.0,70.38,31.83,41.69,61.4,100.95,6,8,8
2018-10-15 21:27:28+02:00,73.0,70.44,31.84,41.49,60.67,100.95,5,7,7
2018-10-15 21:27:58+02:00,73.0,70.44,31.84,41.48,61.04,100.95,6,8,8
2018-10-15 21:28:28+02:00,74.0,70.96,31.83,41.56,61.95,100.94,6,7,7
2018-10-15 21:28:58+02:00,74.0,69.87,31.79,41.56,61.25,100.95,5,8,10
2018-10-15 21:29:28+02:00,74.0,69.87,31.77,41.45,60.99,100.95,5,7,7
2018-10-15 21:29:58+02:00,75.0,69.87,31.79,41.64,61.0,100.95,6,7,8
2018-10-15 21:30:28+02:00,75.0,69.87,31.69,41.49,61.18,100.95,6,7,7
2018-10-15 21:30:58+02:00,75.0,70.96,31.69,41.65,61.16,100.95,4,6,6
2018-10-15 21:31:28+02:00,76.0,70.38,31.68,41.44,61.0,100.95,4,5,5
2018-10-15 21:31:58+02:00,76.0,69.87,31.69,41.45,61.04,100.95,6,9,12
2018-10-15 21:32:28+02:00,76.0,70.38,31.68,41.72,60.67,100.95,7,9,9
2018-10-15 21:32:58+02:00,77.0,70.38,31.65,41.76,60.8,100.95,5,8,8
2018-10-15 21:33:28+02:00,77.0,70.44,31.65,41.66,61.0,100.95,6,8,12
2018-10-15 21:33:58+02:00,77.0,69.87,31.63,41.62,60.99,100.95,5,8,9
2018-10-15 21:34:28+02:00,78.0,69.87,31.66,41.48,63.83,100.95,6,8,10
2018-10-15 21:34:58+02:00,78.0,69.93,31.56,41.34,62.24,100.95,6,8,8
2018-10-15 21:35:28+02:00,78.0,69.87,31.58,41.79,61.23,100.96,5,8,10
2018-10-15 21:35:58+02:00,79.0,69.42,31.63,40.83,60.83,100.96,6,8,12
2018-10-15 21:36:28+02:00,79.0,69.87,31.6,40.39,61.06,100.96,5,8,9
2018-10-15 21:36:58+02:00,79.0,69.87,31.59,39.68,60.77,100.96,6,9,9
2018-10-15 21:37:28+02:00,80.0,70.96,31.62,40.42,60.81,100.96,7,8,8
2018-10-15 21:37:58+02:00,80.0,69.87,31.58,40.19,60.53,100.96,7,9,10
2018-10-15 21:38:28+02:00,80.0,70.44,31.59,39.96,60.25,100.96,5,8,10
2018-10-15 21:38:58+02:00,81.0,69.87,31.56,39.81,60.51,100.97,4,7,7
2018-10-15 21:39:28+02:00,81.0,70.44,31.62,39.74,61.72,100.96,8,9,11
2018-10-15 21:39:58+02:00,81.0,69.42,31.62,39.55,61.25,100.97,5,9,10
2018-10-15 21:40:28+02:00,82.0,69.93,31.63,38.7,61.52,100.97,6,9,11
2018-10-15 21:40:58+02:00,82.0,70.44,31.62,38.7,60.81,100.96,6,8,8
2018-10-15 21:41:28+02:00,82.0,70.44,31.62,38.85,60.21,100.97,6,8,9
2018-10-15 21:41:58+02:00,83.0,69.93,31.65,38.8,60.74,100.97,6,8,10
2018-10-15 21:42:28+02:00,83.0,70.44,31.68,38.65,61.0,100.97,7,12,12
2018-10-15 21:42:58+02:00,83.0,69.93,31.6,38.41,60.86,100.97,7,9,10
2018-10-15 21:43:28+02:00,84.0,69.87,31.69,38.3,60.61,100.97,6,8,8
2018-10-15 21:43:58+02:00,84.0,69.87,31.69,38.48,60.31,100.97,6,9,10
2018-10-15 21:44:28+02:00,84.0,69.87,31.58,38.61,60.69,100.97,7,9,9
2018-10-15 21:44:58+02:00,85.0,70.38,31.7,39.26,60.39,100.97,6,9,9
2018-10-15 21:45:28+02:00,85.0,69.87,31.54,39.26,61.44,100.97,5,8,9
2018-10-15 21:45:58+02:00,85.0,70.38,31.49,38.84,60.66,100.97,7,9,10
2018-10-15 21:46:28+02:00,86.0,69.87,31.56,39.58,60.36,100.97,7,10,12
2018-10-15 21:46:58+02:00,86.0,69.87,31.48,39.66,60.35,100.97,4,7,7
2018-10-15 21:47:28+02:00,86.0,70.38,31.48,39.31,60.16,100.97,6,10,10
2018-10-15 21:47:58+02:00,87.0,70.38,31.54,39.18,60.1,100.97,6,8,9
2018-10-15 21:48:28+02:00,87.0,70.38,31.46,38.98,59.56,100.97,6,9,9
2018-10-15 21:48:58+02:00,87.0,69.36,31.52,38.81,60.29,100.97,8,10,10
2018-10-15 21:49:28+02:00,88.0,69.87,31.49,38.9,60.66,100.97,6,8,8
2018-10-15 21:49:58+02:00,88.0,70.89,31.53,38.61,60.41,100.97,7,8,8
2018-10-15 21:50:28+02:00,88.0,70.38,31.54,38.39,60.1,100.98,6,9,9
2018-10-15 21:50:58+02:00,88.0,70.38,31.65,38.69,60.02,100.98,7,9,10
2018-10-15 21:51:28+02:00,89.0,69.87,31.59,38.35,60.16,100.97,5,10,10
2018-10-15 21:51:58+02:00,89.0,70.38,31.6,38.26,59.98,100.97,5,8,10
2018-10-15 21:52:28+02:00,89.0,70.38,31.58,39.03,59.88,100.98,6,9,9
2018-10-15 21:52:58+02:00,90.0,70.44,31.49,38.87,59.66,100.98,5,7,7
2018-10-15 21:53:28+02:00,90.0,70.38,31.5,38.86,60.14,100.98,6,9,9
2018-10-15 21:53:58+02:00,90.0,70.38,31.52,38.89,60.04,100.98,6,8,8
2018-10-15 21:54:28+02:00,91.0,70.44,31.5,38.93,60.83,100.98,6,11,11
2018-10-15 21:54:58+02:00,91.0,70.89,31.53,38.68,60.47,100.98,7,10,10
2018-10-15 21:55:28+02:00,91.0,69.87,31.52,38.65,61.43,100.99,6,8,8
2018-10-15 21:55:58+02:00,91.0,70.38,31.48,38.58,60.02,100.99,6,8,8
2018-10-15 21:56:28+02:00,92.0,70.38,31.49,38.48,59.95,100.99,6,8,9
2018-10-15 21:56:58+02:00,92.0,70.38,31.48,38.6,60.16,100.99,6,10,12
2018-10-15 21:57:28+02:00,92.0,71.41,31.49,38.19,60.26,100.99,5,7,8
2018-10-15 21:57:58+02:00,92.0,71.41,31.52,38.46,60.42,100.99,5,6,6
2018-10-15 21:58:28+02:00,93.0,70.89,31.5,38.76,59.79,100.99,7,9,9
2018-10-15 21:58:58+02:00,93.0,69.87,31.45,39.09,61.33,101.0,4,8,9
2018-10-15 21:59:28+02:00,93.0,71.41,31.38,39.19,61.07,101.0,6,8,8
2018-10-15 21:59:58+02:00,93.0,69.87,31.36,38.83,60.43,100.99,8,10,13
2018-10-15 22:00:28+02:00,94.0,70.89,31.39,38.99,61.79,100.99,7,9,13
2018-10-15 22:00:58+02:00,94.0,0.0,31.45,39.1,60.46,100.99,5,8,9
2018-10-15 22:01:28+02:00,94.0,0.0,31.45,39.31,61.23,101.0,7,10,12
2018-10-15 22:01:58+02:00,94.0,0.0,31.43,39.25,60.07,100.99,5,7,8
2018-10-15 22:02:28+02:00,95.0,0.0,31.38,39.3,61.19,100.99,6,8,8
2018-10-15 22:02:58+02:00,95.0,0.0,31.45,39.2,59.93,100.99,6,8,8
2018-10-15 22:03:28+02:00,95.0,0.0,31.46,39.41,60.42,101.0,7,8,8
2018-10-15 22:03:58+02:00,95.0,0.0,31.38,39.37,60.28,100.99,6,7,8
2018-10-15 22:04:28+02:00,96.0,0.0,31.49,39.34,59.93,101.0,6,9,9
2018-10-15 22:04:58+02:00,96.0,0.0,31.45,39.4,59.61,101.0,6,8,9
2018-10-15 22:05:28+02:00,96.0,0.0,31.49,39.41,60.16,101.0,7,9,9
2018-10-15 22:05:58+02:00,96.0,0.0,31.48,39.63,60.15,101.0,5,7,8
2018-10-15 22:06:28+02:00,96.0,0.0,31.46,39.61,60.02,101.0,6,8,10
2018-10-15 22:06:58+02:00,97.0,0.0,31.42,39.78,60.81,101.0,6,8,8
2018-10-15 22:07:28+02:00,97.0,0.0,31.3,39.9,60.27,100.99,6,9,10
2018-10-15 22:07:58+02:00,97.0,0.0,31.36,39.94,60.55,101.0,6,8,10
2018-10-15 22:08:28+02:00,97.0,0.0,31.35,39.88,60.11,101.0,6,8,8
2018-10-15 22:08:58+02:00,97.0,0.0,31.36,39.95,60.07,101.0,6,8,10
2018-10-15 22:09:28+02:00,98.0,0.0,31.29,40.07,61.7,101.0,7,9,9
2018-10-15 22:09:58+02:00,98.0,0.0,31.29,40.11,60.38,101.0,7,8,10
2018-10-15 22:10:28+02:00,98.0,0.0,31.32,40.01,60.31,101.0,6,8,9
2018-10-15 22:10:58+02:00,98.0,0.0,31.29,40.21,60.6,101.0,6,9,13
2018-10-15 22:11:28+02:00,98.0,0.0,31.19,40.47,59.83,101.0,6,8,8
2018-10-15 22:11:58+02:00,98.0,0.0,31.12,40.47,61.4,101.0,7,10,10
2018-10-15 22:12:28+02:00,99.0,0.0,31.15,40.49,60.56,101.0,6,8,9
2018-10-15 22:12:58+02:00,99.0,0.0,31.14,40.44,60.25,101.0,7,10,10
2018-10-15 22:13:28+02:00,99.0,0.0,31.14,40.44,60.7,101.0,7,7,7
2018-10-15 22:13:58+02:00,99.0,0.0,31.15,40.58,60.06,101.0,6,8,8
2018-10-15 22:14:28+02:00,99.0,0.0,31.12,40.52,60.09,101.0,7,10,10
2018-10-15 22:14:58+02:00,99.0,0.0,31.14,40.44,61.8,101.0,6,7,7
2018-10-15 22:15:28+02:00,99.0,0.0,31.11,40.69,60.3,101.0,5,8,9
2018-10-15 22:15:58+02:00,100.0,0.0,31.04,40.57,60.25,101.0,5,8,9
2018-10-15 22:16:28+02:00,100.0,0.0,31.08,40.81,60.39,101.0,6,8,8
2018-10-15 22:16:58+02:00,100.0,0.0,31.02,40.83,60.21,101.0,5,8,9
2018-10-15 22:17:28+02:00,100.0,0.0,31.01,40.69,60.26,101.0,5,7,7
2018-10-15 22:17:58+02:00,100.0,0.0,31.04,40.7,60.16,101.0,5,8,8
2018-10-15 22:18:28+02:00,100.0,0.0,30.99,40.89,60.87,101.0,5,7,7
2018-10-15 22:18:58+02:00,100.0,0.0,30.95,40.9,60.63,101.0,6,8,8
2018-10-15 22:19:28+02:00,100.0,0.0,30.97,40.92,60.3,101.0,6,8,8
2018-10-15 22:19:58+02:00,100.0,0.0,30.98,40.86,60.46,101.0,6,8,8
2018-10-15 22:20:28+02:00,100.0,0.0,31.02,40.99,61.51,101.0,7,8,8
2018-10-15 22:20:58+02:00,100.0,0.0,30.98,40.94,60.82,101.01,6,7,12
2018-10-15 22:21:28+02:00,100.0,0.0,31.04,40.92,60.64,101.0,6,9,9
2018-10-15 22:21:58+02:00,100.0,0.0,30.97,41.01,60.63,101.01,5,8,8
2018-10-15 22:22:28+02:00,100.0,0.0,30.97,41.02,60.35,101.0,5,7,8
2018-10-15 22:22:58+02:00,100.0,0.0,31.04,40.97,60.55,101.01,5,6,6
2018-10-15 22:23:28+02:00,100.0,0.0,31.04,41.08,60.07,101.0,6,8,8
2018-10-15 22:23:58+02:00,100.0,0.0,30.89,41.15,61.23,101.01,6,8,8
2018-10-15 22:24:28+02:00,100.0,0.0,30.91,40.97,61.2,101.01,6,8,8
2018-10-15 22:24:58+02:00,100.0,0.0,31.01,41.09,61.39,101.01,6,7,7
2018-10-15 22:25:28+02:00,100.0,0.0,30.97,41.2,61.61,101.01,5,8,8
2018-10-15 22:25:58+02:00,100.0,0.0,30.94,41.12,61.61,101.01,6,10,10
2018-10-15 22:26:28+02:00,100.0,0.0,30.94,41.17,61.13,101.01,6,7,7
2018-10-15 22:26:58+02:00,100.0,0.0,30.95,41.13,60.13,101.01,6,7,7
2018-10-15 22:27:28+02:00,100.0,0.0,30.97,41.08,60.4,101.01,5,9,9
2018-10-15 22:27:58+02:00,100.0,0.0,30.99,41.12,60.04,101.01,7,9,9
2018-10-15 22:28:28+02:00,100.0,0.0,30.95,41.37,60.37,101.01,5,6,6
2018-10-15 22:28:58+02:00,100.0,0.0,30.88,41.34,60.09,101.01,5,9,9
2018-10-15 22:29:28+02:00,100.0,0.0,30.88,41.27,60.1,101.01,6,8,8
2018-10-15 22:29:58+02:00,100.0,0.0,30.85,41.53,60.01,101.01,6,7,7
2018-10-15 22:30:28+02:00,100.0,0.0,30.74,41.67,60.06,101.02,7,9,9
2018-10-15 22:30:58+02:00,100.0,0.0,30.67,41.87,60.01,101.01,5,7,7
2018-10-15 22:31:28+02:00,100.0,0.0,30.74,41.75,60.15,101.02,6,9,9
2018-10-15 22:31:58+02:00,100.0,0.0,30.68,41.76,60.18,101.02,7,9,9
2018-10-15 22:32:28+02:00,100.0,0.0,30.63,41.85,59.91,101.03,6,7,7
2018-10-15 22:32:58+02:00,100.0,0.0,30.63,41.84,60.02,101.02,5,7,9
2018-10-15 22:33:28+02:00,100.0,0.0,30.6,42.12,60.11,101.03,6,8,8
2018-10-15 22:33:58+02:00,100.0,0.0,30.51,42.16,60.2,101.03,5,6,6
2018-10-15 22:34:28+02:00,100.0,0.0,30.48,42.25,59.85,101.03,5,8,8
2018-10-15 22:34:58+02:00,100.0,0.0,30.46,42.27,60.18,101.03,6,8,10
2018-10-15 22:35:28+02:00,100.0,0.0,30.43,42.16,60.16,101.03,7,9,9
2018-10-15 22:35:58+02:00,100.0,0.0,30.47,42.25,61.04,101.03,5,8,9
2018-10-15 22:36:28+02:00,100.0,0.0,30.5,42.3,60.04,101.03,6,7,7
2018-10-15 22:36:58+02:00,100.0,0.0,30.46,42.31,60.35,101.03,6,8,10
2018-10-15 22:37:28+02:00,100.0,0.0,30.46,41.95,61.26,101.03,5,7,9
2018-10-15 22:37:58+02:00,100.0,0.0,30.53,42.05,60.35,101.04,5,7,9
2018-10-15 22:38:28+02:00,100.0,0.0,30.48,42.36,60.15,101.03,6,8,11
2018-10-15 22:38:58+02:00,100.0,0.0,30.47,42.22,60.55,101.04,6,8,8
2018-10-15 22:39:28+02:00,100.0,0.0,30.47,42.35,59.91,101.04,6,8,8
2018-10-15 22:39:58+02:00,100.0,0.0,30.44,42.34,60.07,101.04,5,7,7
2018-10-15 22:40:28+02:00,100.0,0.0,30.47,42.29,61.19,101.03,7,9,11
2018-10-15 22:40:58+02:00,100.0,0.0,30.4,42.61,60.28,101.03,6,7,7
2018-10-15 22:41:28+02:00,100.0,0.0,30.3,42.63,59.89,101.03,5,6,6
2018-10-15 22:41:58+02:00,100.0,0.0,30.27,42.59,60.52,101.04,4,6,6
2018-10-15 22:42:28+02:00,100.0,0.0,30.36,42.61,61.01,101.04,6,8,8
2018-10-15 22:42:58+02:00,100.0,0.0,30.31,42.67,61.36,101.04,6,8,9
2018-10-15 22:43:28+02:00,100.0,0.0,30.31,42.46,60.19,101.04,5,8,8
2018-10-15 22:43:58+02:00,100.0,0.0,30.34,42.51,60.17,101.04,7,8,8
2018-10-15 22:44:28+02:00,100.0,0.0,30.37,42.49,59.97,101.04,6,8,8
2018-10-15 22:44:58+02:00,100.0,0.0,30.3,42.51,60.95,101.04,6,11,11
2018-10-15 22:45:28+02:00,100.0,0.0,30.31,42.25,60.17,101.04,7,9,10
2018-10-15 22:45:58+02:00,100.0,0.0,30.34,42.62,60.45,101.04,5,7,9
2018-10-15 22:46:28+02:00,100.0,0.0,30.27,42.46,61.6,101.04,6,7,7
2018-10-15 22:46:58+02:00,100.0,0.0,30.31,42.59,60.04,101.04,5,6,11
2018-10-15 22:47:28+02:00,100.0,0.0,30.27,42.64,60.01,101.04,6,8,8
2018-10-15 22:47:58+02:00,100.0,0.0,30.27,42.7,60.05,101.04,6,8,9
2018-10-15 22:48:28+02:00,100.0,0.0,30.36,42.59,60.36,101.04,7,9,9
2018-10-15 22:48:58+02:00,100.0,0.0,30.28,42.57,59.72,101.04,6,7,7
2018-10-15 22:49:28+02:00,100.0,0.0,30.31,42.51,60.42,101.04,6,7,8
2018-10-15 22:49:58+02:00,100.0,0.0,30.36,42.44,61.03,101.05,6,7,7
2018-10-15 22:50:28+02:00,100.0,0.0,30.4,42.37,60.19,101.04,6,6,8
2018-10-15 22:50:58+02:00,100.0,0.0,30.33,42.65,60.1,101.04,5,8,8
2018-10-15 22:51:28+02:00,100.0,0.0,30.26,42.58,59.89,101.04,6,6,11
2018-10-15 22:51:58+02:00,100.0,0.0,30.28,42.65,59.67,101.04,6,8,9
2018-10-15 22:52:28+02:00,100.0,0.0,30.27,42.87,61.12,101.04,6,9,11
2018-10-15 22:52:58+02:00,100.0,0.0,30.28,42.72,60.32,101.05,7,9,9
2018-10-15 22:53:28+02:00,100.0,0.0,30.31,42.42,60.1,101.05,5,7,7
2018-10-15 22:53:58+02:00,100.0,0.0,30.38,42.45,60.07,101.05,6,8,8
2018-10-15 22:54:28+02:00,100.0,0.0,30.33,42.42,60.73,101.05,7,10,10
2018-10-15 22:54:58+02:00,99.0,0.0,30.37,42.4,59.55,101.05,6,7,7
2018-10-15 22:55:28+02:00,99.0,0.0,30.37,42.38,60.13,101.05,5,8,8
2018-10-15 22:55:58+02:00,99.0,0.0,30.4,42.43,59.75,101.05,6,10,10
2018-10-15 22:56:28+02:00,99.0,0.0,30.37,42.43,59.46,101.05,5,8,8
2018-10-15 22:56:58+02:00,99.0,0.0,30.43,42.34,59.59,101.05,5,7,7
2018-10-15 22:57:28+02:00,99.0,0.0,30.43,42.32,59.5,101.06,6,8,8
2018-10-15 22:57:58+02:00,99.0,0.0,30.41,42.24,59.39,101.05,5,8,8
2018-10-15 22:58:28+02:00,99.0,0.0,30.41,42.5,60.72,101.05,5,6,8
2018-10-15 22:58:58+02:00,99.0,0.0,30.37,42.4,59.47,101.05,6,7,9
2018-10-15 22:59:28+02:00,99.0,0.0,30.37,42.51,59.25,101.06,7,9,9
2018-10-15 22:59:58+02:00,99.0,0.0,30.37,42.43,59.4,101.05,5,7,7
2018-10-15 23:00:29+02:00,99.0,0.0,30.36,42.6,59.9,101.06,5,6,6
2018-10-15 23:00:58+02:00,99.0,0.0,30.34,42.54,60.09,101.05,6,8,8
2018-10-15 23:01:28+02:00,99.0,0.0,30.33,42.69,59.15,101.05,6,8,8
2018-10-15 23:01:58+02:00,99.0,0.0,30.31,42.54,59.5,101.06,6,7,7
2018-10-15 23:02:28+02:00,99.0,0.0,30.31,42.44,59.36,101.06,5,7,9
2018-10-15 23:02:58+02:00,99.0,0.0,30.28,42.61,59.17,101.06,6,7,7
2018-10-15 23:03:28+02:00,98.0,0.0,30.3,42.58,60.54,101.06,5,6,7
2018-10-15 23:03:58+02:00,98.0,0.0,30.34,42.19,59.72,101.06,5,8,10
2018-10-15 23:04:28+02:00,98.0,0.0,30.43,42.4,59.25,101.05,6,9,10
2018-10-15 23:04:58+02:00,98.0,0.0,30.37,42.31,59.34,101.06,5,7,7
2018-10-15 23:05:28+02:00,98.0,0.0,30.37,42.4,59.39,101.05,6,8,8
2018-10-15 23:05:58+02:00,98.0,0.0,30.4,42.2,58.99,101.05,6,8,8
2018-10-15 23:06:28+02:00,98.0,0.0,30.34,42.48,59.62,101.05,5,7,8
2018-10-15 23:06:58+02:00,98.0,0.0,30.31,42.47,59.95,101.06,6,9,10
2018-10-15 23:07:28+02:00,98.0,0.0,30.38,42.42,60.45,101.06,5,6,9
2018-10-15 23:07:58+02:00,98.0,0.0,30.4,42.12,59.21,101.06,6,8,10
2018-10-15 23:08:28+02:00,98.0,0.0,30.41,42.41,58.77,101.05,5,7,7
2018-10-15 23:08:58+02:00,98.0,0.0,30.37,42.52,59.65,101.06,5,7,7
2018-10-15 23:09:28+02:00,98.0,0.0,30.33,42.39,59.37,101.06,6,7,7
2018-10-15 23:09:58+02:00,98.0,0.0,30.34,42.47,59.52,101.06,5,7,7
2018-10-15 23:10:28+02:00,98.0,0.0,30.34,42.35,59.67,101.06,6,7,8
2018-10-15 23:10:58+02:00,98.0,0.0,30.41,42.51,59.28,101.06,5,8,9
2018-10-15 23:11:28+02:00,97.0,0.0,30.36,42.47,59.26,101.06,5,7,7
2018-10-15 23:11:58+02:00,97.0,0.0,30.33,42.41,59.77,101.06,6,8,8
2018-10-15 23:12:28+02:00,97.0,0.0,30.31,42.47,59.15,101.06,6,6,6
2018-10-15 23:12:58+02:00,97.0,0.0,30.33,42.59,59.14,101.06,6,8,9
2018-10-15 23:13:28+02:00,97.0,0.0,30.3,42.57,59.99,101.06,6,8,11
2018-10-15 23:13:58+02:00,97.0,0.0,30.28,42.47,58.89,101.07,5,6,6
2018-10-15 23:14:28+02:00,97.0,0.0,30.33,42.57,59.02,101.07,5,7,7
2018-10-15 23:14:58+02:00,97.0,0.0,30.33,42.37,60.79,101.07,5,7,7
2018-10-15 23:15:28+02:00,97.0,0.0,30.36,42.43,59.8,101.07,5,6,6
2018-10-15 23:15:58+02:00,97.0,0.0,30.33,42.41,58.99,101.07,6,8,9
2018-10-15 23:16:28+02:00,97.0,0.0,30.34,42.41,59.07,101.07,5,7,7
2018-10-15 23:16:58+02:00,97.0,0.0,30.34,42.35,60.56,101.07,6,8,10
2018-10-15 23:17:28+02:00,97.0,0.0,30.4,42.27,59.15,101.07,5,7,7
2018-10-15 23:17:58+02:00,97.0,0.0,30.48,42.27,59.25,101.07,5,7,7
2018-10-15 23:18:28+02:00,97.0,0.0,30.43,42.39,60.11,101.08,4,7,7
2018-10-15 23:18:58+02:00,97.0,0.0,30.46,42.06,59.34,101.07,6,9,9
2018-10-15 23:19:28+02:00,97.0,0.0,30.53,42.0,59.09,101.08,6,8,10
2018-10-15 23:19:58+02:00,97.0,0.0,30.48,42.07,60.53,101.07,6,7,9
2018-10-15 23:20:28+02:00,96.0,0.0,30.48,42.12,59.41,101.08,5,8,9
2018-10-15 23:20:58+02:00,96.0,0.0,30.55,42.14,58.87,101.08,5,8,9
2018-10-15 23:21:28+02:00,96.0,0.0,30.51,42.24,59.11,101.08,6,7,7
2018-10-15 23:21:58+02:00,96.0,0.0,30.46,42.26,59.14,101.08,5,7,7
2018-10-15 23:22:28+02:00,96.0,0.0,30.48,42.2,59.0,101.08,6,8,8
2018-10-15 23:22:58+02:00,96.0,0.0,30.46,42.18,60.3,101.08,7,11,11
2018-10-15 23:23:28+02:00,96.0,0.0,30.46,42.26,59.1,101.08,6,7,7
2018-10-15 23:23:58+02:00,96.0,0.0,30.47,42.35,59.13,101.08,6,7,7
2018-10-15 23:24:28+02:00,96.0,0.0,30.5,42.19,59.23,101.08,5,7,8
2018-10-15 23:24:58+02:00,96.0,0.0,30.43,42.26,59.16,101.08,6,7,7
2018-10-15 23:25:28+02:00,96.0,0.0,30.37,42.34,60.64,101.09,7,11,11
2018-10-15 23:25:58+02:00,96.0,0.0,30.46,42.17,59.11,101.08,5,7,7
2018-10-15 23:26:28+02:00,96.0,0.0,30.44,42.23,59.7,101.08,7,8,10
2018-10-15 23:26:58+02:00,96.0,0.0,30.44,42.14,60.01,101.08,6,8,8
2018-10-15 23:27:28+02:00,96.0,0.0,30.47,42.2,59.57,101.08,5,7,9
2018-10-15 23:27:58+02:00,96.0,0.0,30.46,42.44,59.35,101.08,6,9,9
2018-10-15 23:28:28+02:00,95.0,0.0,30.38,42.37,58.74,101.08,4,6,6
2018-10-15 23:28:58+02:00,95.0,0.0,30.43,42.44,60.68,101.08,5,9,9
2018-10-15 23:29:28+02:00,95.0,0.0,30.31,42.14,59.7,101.09,6,7,7
2018-10-15 23:29:58+02:00,95.0,0.0,30.41,42.23,59.24,101.08,5,7,7
2018-10-15 23:30:28+02:00,95.0,0.0,30.41,42.34,59.31,101.09,5,7,7
2018-10-15 23:30:58+02:00,95.0,0.0,30.4,42.28,58.97,101.08,5,6,8
2018-10-15 23:31:28+02:00,95.0,0.0,30.37,42.4,59.72,101.09,5,6,6
2018-10-15 23:31:58+02:00,95.0,0.0,30.34,42.33,59.99,101.09,4,6,7
2018-10-15 23:32:28+02:00,95.0,0.0,30.41,42.36,59.59,101.08,6,7,7
2018-10-15 23:32:58+02:00,95.0,0.0,30.36,42.33,58.83,101.08,5,7,7
2018-10-15 23:33:28+02:00,95.0,0.0,30.38,42.32,59.34,101.09,6,8,8
2018-10-15 23:33:58+02:00,95.0,0.0,30.43,42.21,59.24,101.09,5,7,8
2018-10-15 23:34:28+02:00,95.0,0.0,30.44,42.21,59.2,101.09,6,8,8
2018-10-15 23:34:58+02:00,95.0,0.0,30.41,42.2,59.2,101.09,6,8,9
2018-10-15 23:35:28+02:00,95.0,0.0,30.43,42.24,58.66,101.09,6,7,7
2018-10-15 23:35:58+02:00,95.0,0.0,30.46,42.31,59.53,101.09,6,9,10
2018-10-15 23:36:28+02:00,94.0,0.0,30.44,42.18,59.23,101.09,5,6,6
2018-10-15 23:36:58+02:00,94.0,0.0,30.43,42.26,59.28,101.09,6,8,8
2018-10-15 23:37:28+02:00,94.0,0.0,30.44,42.2,59.66,101.09,6,8,8
2018-10-15 23:37:58+02:00,94.0,0.0,30.43,42.13,59.86,101.09,5,7,7
2018-10-15 23:38:28+02:00,94.0,0.0,30.47,42.15,60.32,101.1,5,7,8
2018-10-15 23:38:58+02:00,94.0,0.0,30.41,42.29,60.13,101.09,6,8,8
2018-10-15 23:39:28+02:00,94.0,0.0,30.37,42.32,59.02,101.09,5,6,6
2018-10-15 23:39:58+02:00,94.0,0.0,30.33,42.56,58.74,101.09,6,9,10
2018-10-15 23:40:28+02:00,94.0,0.0,30.24,42.57,59.38,101.09,6,8,8
2018-10-15 23:40:58+02:00,94.0,0.0,30.28,42.39,59.09,101.09,6,8,8
2018-10-15 23:41:28+02:00,94.0,0.0,30.38,42.34,59.11,101.09,6,9,9
2018-10-15 23:41:58+02:00,94.0,0.0,30.36,42.41,58.73,101.09,6,8,11
2018-10-15 23:42:28+02:00,94.0,0.0,30.31,42.43,59.06,101.09,7,9,10
2018-10-15 23:42:58+02:00,94.0,0.0,30.34,42.38,58.79,101.09,6,8,8
2018-10-15 23:43:28+02:00,94.0,0.0,30.27,42.44,58.74,101.09,6,7,8
2018-10-15 23:43:58+02:00,94.0,0.0,30.33,42.31,59.45,101.09,7,8,8
2018-10-15 23:44:28+02:00,94.0,0.0,30.37,42.2,59.1,101.09,5,6,6
2018-10-15 23:44:58+02:00,94.0,0.0,30.38,42.28,58.55,101.1,5,7,7
2018-10-15 23:45:28+02:00,93.0,0.0,30.41,42.06,59.18,101.09,6,8,9
2018-10-15 23:45:58+02:00,93.0,0.0,30.43,42.08,58.83,101.09,4,6,6
2018-10-15 23:46:28+02:00,93.0,0.0,30.4,42.2,60.2,101.09,7,10,11
2018-10-15 23:46:58+02:00,93.0,0.0,30.38,42.04,59.2,101.1,5,8,9
2018-10-15 23:47:28+02:00,93.0,0.0,30.46,42.11,58.82,101.1,6,9,9
2018-10-15 23:47:58+02:00,93.0,0.0,30.41,42.18,58.69,101.1,4,7,7
2018-10-15 23:48:28+02:00,93.0,0.0,30.44,42.09,60.14,101.1,5,7,7
2018-10-15 23:48:58+02:00,93.0,0.0,30.43,42.22,59.32,101.1,5,7,8
2018-10-15 23:49:28+02:00,93.0,0.0,30.43,42.02,58.97,101.1,5,6,6
2018-10-15 23:49:58+02:00,93.0,0.0,30.46,42.01,58.5,101.1,6,7,12
2018-10-15 23:50:28+02:00,93.0,0.0,30.41,42.2,58.77,101.1,5,7,9
2018-10-15 23:50:58+02:00,93.0,0.0,30.36,42.45,58.76,101.09,5,8,8
2018-10-15 23:51:28+02:00,93.0,0.0,30.28,42.43,60.32,101.09,6,8,8
2018-10-15 23:51:58+02:00,93.0,0.0,30.24,42.22,59.01,101.09,6,7,7
2018-10-15 23:52:28+02:00,93.0,0.0,30.31,42.41,58.88,101.1,5,8,9
2018-10-15 23:52:58+02:00,93.0,0.0,30.28,42.23,58.83,101.1,5,9,9
2018-10-15 23:53:28+02:00,92.0,0.0,30.31,42.45,58.63,101.1,5,8,9
2018-10-15 23:53:58+02:00,92.0,0.0,30.27,42.53,59.01,101.1,5,6,7
2018-10-15 23:54:28+02:00,92.0,0.0,30.3,42.35,58.73,101.1,6,7,9
2018-10-15 23:54:58+02:00,92.0,0.0,30.31,42.26,58.76,101.1,5,7,9
2018-10-15 23:55:28+02:00,92.0,0.0,30.36,42.12,58.78,101.1,5,7,9
2018-10-15 23:55:58+02:00,92.0,0.0,30.38,41.94,58.96,101.1,7,10,10
2018-10-15 23:56:28+02:00,92.0,0.0,30.44,42.03,58.94,101.1,5,7,7
2018-10-15 23:56:58+02:00,92.0,0.0,30.44,41.98,59.37,101.1,6,8,8
2018-10-15 23:57:28+02:00,92.0,0.0,30.44,41.92,59.64,101.1,5,8,8
2018-10-15 23:57:58+02:00,92.0,0.0,30.48,42.02,59.1,101.1,5,7,7
2018-10-15 23:58:28+02:00,92.0,0.0,30.4,41.84,59.78,101.1,6,7,7
2018-10-15 23:58:58+02:00,92.0,0.0,30.5,42.02,59.71,101.1,5,7,8
2018-10-15 23:59:28+02:00,92.0,0.0,30.43,41.97,60.68,101.1,5,7,7
2018-10-15 23:59:58+02:00,92.0,0.0,30.43,42.02,60.38,101.1,5,7,7
2018-10-16 00:00:28+02:00,92.0,0.0,30.41,41.93,59.82,101.1,5,7,7
2018-10-16 00:00:58+02:00,92.0,0.0,30.5,41.89,59.46,101.1,5,5,5
2018-10-16 00:01:28+02:00,91.0,0.0,30.51,41.73,59.57,101.1,5,8,8
2018-10-16 00:01:58+02:00,91.0,0.0,30.58,41.86,60.14,101.1,5,7,7
2018-10-16 00:02:28+02:00,91.0,0.0,30.51,41.78,59.14,101.1,6,8,9
2018-10-16 00:02:58+02:00,91.0,0.0,30.48,42.01,60.49,101.1,4,6,6
2018-10-16 00:03:28+02:00,91.0,0.0,30.47,42.1,59.65,101.1,4,7,9
2018-10-16 00:03:58+02:00,91.0,0.0,30.4,42.06,59.14,101.1,5,6,7
2018-10-16 00:04:28+02:00,91.0,0.0,30.43,42.07,60.6,101.1,4,6,6
2018-10-16 00:04:58+02:00,91.0,0.0,30.41,42.03,60.64,101.1,5,6,6
2018-10-16 00:05:28+02:00,91.0,0.0,30.4,42.02,60.79,101.1,5,7,7
2018-10-16 00:05:58+02:00,91.0,0.0,30.38,42.03,58.98,101.1,6,9,9
2018-10-16 00:06:28+02:00,91.0,0.0,30.38,42.13,60.86,101.09,6,7,7
2018-10-16 00:06:58+02:00,91.0,0.0,30.36,42.08,59.58,101.1,6,8,8
2018-10-16 00:07:28+02:00,91.0,0.0,30.37,42.24,58.95,101.1,5,7,9
2018-10-16 00:07:58+02:00,91.0,0.0,30.36,42.11,58.85,101.1,6,8,8
2018-10-16 00:08:28+02:00,91.0,0.0,30.4,42.11,60.04,101.1,5,6,6
2018-10-16 00:08:58+02:00,91.0,0.0,30.38,41.97,59.08,101.1,6,8,8
2018-10-16 00:09:28+02:00,90.0,0.0,30.43,41.98,59.65,101.1,5,8,8
2018-10-16 00:09:58+02:00,90.0,0.0,30.4,42.04,59.27,101.1,6,7,7
2018-10-16 00:10:28+02:00,90.0,0.0,30.37,42.08,59.84,101.1,5,7,7
2018-10-16 00:10:58+02:00,90.0,0.0,30.33,42.13,60.39,101.11,6,7,7
2018-10-16 00:11:28+02:00,90.0,0.0,30.34,42.09,58.8,101.1,6,8,8
2018-10-16 00:11:58+02:00,90.0,0.0,30.33,42.12,58.71,101.1,6,8,9
2018-10-16 00:12:28+02:00,90.0,0.0,30.28,42.19,58.81,101.1,5,6,6
2018-10-16 00:12:58+02:00,90.0,0.0,30.28,42.28,58.98,101.1,5,6,7
2018-10-16 00:13:28+02:00,90.0,0.0,30.28,42.18,58.84,101.1,5,8,9
2018-10-16 00:13:58+02:00,90.0,0.0,30.3,42.15,58.79,101.1,6,7,7
2018-10-16 00:14:28+02:00,90.0,0.0,30.37,42.23,59.43,101.1,5,8,10
2018-10-16 00:14:58+02:00,90.0,0.0,30.38,42.03,58.9,101.1,4,6,6
2018-10-16 00:15:28+02:00,90.0,0.0,30.28,42.18,59.18,101.1,6,7,8
2018-10-16 00:15:58+02:00,90.0,0.0,30.3,42.09,58.77,101.1,5,6,9
2018-10-16 00:16:28+02:00,90.0,0.0,30.31,42.09,60.07,101.1,5,6,9
2018-10-16 00:16:58+02:00,90.0,0.0,30.27,42.29,60.1,101.11,6,8,8
2018-10-16 00:17:28+02:00,90.0,0.0,30.24,42.18,58.77,101.11,5,7,8
2018-10-16 00:17:58+02:00,89.0,0.0,30.28,42.2,59.02,101.11,6,7,7
2018-10-16 00:18:28+02:00,89.0,0.0,30.31,42.1,58.68,101.11,4,6,6
2018-10-16 00:18:58+02:00,89.0,0.0,30.34,42.09,60.1,101.11,4,6,7
2018-10-16 00:19:28+02:00,89.0,0.0,30.33,41.98,59.17,101.11,5,7,7
2018-10-16 00:19:58+02:00,89.0,0.0,30.31,42.26,58.76,101.11,6,8,10
2018-10-16 00:20:28+02:00,89.0,0.0,30.23,42.29,59.0,101.12,5,7,7
2018-10-16 00:20:58+02:00,89.0,0.0,30.14,42.49,58.74,101.12,6,7,9
2018-10-16 00:21:28+02:00,89.0,0.0,30.13,42.47,59.38,101.11,5,7,7
2018-10-16 00:21:58+02:00,89.0,0.0,30.13,42.25,58.89,101.11,6,7,7
2018-10-16 00:22:28+02:00,89.0,0.0,30.26,41.99,58.55,101.12,4,6,7
2018-10-16 00:22:58+02:00,89.0,0.0,30.3,42.06,59.47,101.11,5,7,7
2018-10-16 00:23:28+02:00,89.0,0.0,30.26,42.05,58.75,101.11,6,9,9
2018-10-16 00:23:58+02:00,89.0,0.0,30.26,42.14,58.7,101.11,4,6,6
2018-10-16 00:24:28+02:00,89.0,0.0,30.23,42.06,58.67,101.11,6,9,9
2018-10-16 00:24:58+02:00,89.0,0.0,30.26,42.26,58.68,101.11,5,8,8
2018-10-16 00:25:28+02:00,89.0,0.0,30.19,42.17,58.65,101.11,7,9,9
2018-10-16 00:25:58+02:00,88.0,0.0,30.26,42.17,59.53,101.11,5,7,8
2018-10-16 00:26:28+02:00,88.0,0.0,30.23,41.99,59.19,101.11,5,7,7
2018-10-16 00:26:58+02:00,88.0,0.0,30.2,42.13,58.85,101.12,5,5,5
2018-10-16 00:27:28+02:00,88.0,0.0,30.2,42.21,58.66,101.11,5,7,7
2018-10-16 00:27:58+02:00,88.0,0.0,30.22,42.03,58.87,101.11,6,8,8
2018-10-16 00:28:28+02:00,88.0,0.0,30.27,42.14,58.87,101.11,4,6,6
2018-10-16 00:28:58+02:00,88.0,0.0,30.22,42.14,58.72,101.11,5,6,6
2018-10-16 00:29:28+02:00,88.0,0.0,30.23,41.9,58.75,101.11,5,7,8
2018-10-16 00:29:58+02:00,88.0,0.0,30.28,41.9,58.59,101.11,6,7,7
2018-10-16 00:30:28+02:00,88.0,0.0,30.28,41.8,58.61,101.11,5,7,8
2018-10-16 00:30:58+02:00,88.0,0.0,30.28,41.96,60.04,101.11,5,6,6
2018-10-16 00:31:28+02:00,88.0,0.0,30.22,42.06,59.61,101.11,4,6,7
2018-10-16 00:31:58+02:00,88.0,0.0,30.22,41.98,59.2,101.11,5,8,8
2018-10-16 00:32:28+02:00,88.0,0.0,30.23,42.23,59.49,101.11,4,7,7
2018-10-16 00:32:58+02:00,88.0,0.0,30.16,42.08,59.21,101.11,5,7,7
2018-10-16 00:33:28+02:00,88.0,0.0,30.22,42.13,58.58,101.11,6,7,7
2018-10-16 00:33:58+02:00,87.0,0.0,30.17,42.09,58.15,101.11,6,9,9
2018-10-16 00:34:28+02:00,87.0,0.0,30.16,41.89,58.94,101.11,5,7,8
2018-10-16 00:34:58+02:00,87.0,0.0,30.26,42.09,58.36,101.12,5,7,7
2018-10-16 00:35:28+02:00,87.0,0.0,30.22,41.99,58.57,101.11,5,6,7
2018-10-16 00:35:58+02:00,87.0,0.0,30.22,42.05,58.75,101.11,5,7,7
2018-10-16 00:36:28+02:00,87.0,0.0,30.27,41.97,58.29,101.12,3,4,4
2018-10-16 00:36:58+02:00,87.0,0.0,30.24,41.92,58.62,101.12,5,6,6
2018-10-16 00:37:28+02:00,87.0,0.0,30.27,41.87,58.64,101.12,5,6,6
2018-10-16 00:37:58+02:00,87.0,0.0,30.36,41.9,58.59,101.11,5,6,6
2018-10-16 00:38:28+02:00,87.0,0.0,30.27,41.82,58.63,101.11,6,7,7
2018-10-16 00:38:58+02:00,87.0,0.0,30.31,41.69,58.45,101.12,5,6,6
2018-10-16 00:39:28+02:00,87.0,0.0,30.31,41.77,58.64,101.12,4,5,8
2018-10-16 00:39:58+02:00,87.0,0.0,30.31,41.86,59.16,101.12,5,7,7
2018-10-16 00:40:28+02:00,87.0,0.0,30.26,42.09,58.48,101.11,5,7,7
2018-10-16 00:40:58+02:00,87.0,0.0,30.3,41.88,59.41,101.12,5,7,8
2018-10-16 00:41:28+02:00,87.0,0.0,30.34,41.81,60.07,101.11,5,6,7
2018-10-16 00:41:58+02:00,87.0,0.0,30.34,41.73,58.85,101.12,6,7,9
2018-10-16 00:42:28+02:00,86.0,0.0,30.37,41.88,58.39,101.12,5,7,9
2018-10-16 00:42:58+02:00,86.0,0.0,30.34,41.81,58.54,101.11,4,7,7
2018-10-16 00:43:28+02:00,86.0,0.0,30.37,41.67,58.95,101.12,4,6,6
2018-10-16 00:43:58+02:00,86.0,0.0,30.33,41.76,59.6,101.12,5,6,6
2018-10-16 00:44:28+02:00,86.0,0.0,30.31,41.88,58.63,101.12,4,5,5
2018-10-16 00:44:58+02:00,86.0,0.0,30.3,41.96,58.78,101.12,4,6,8
2018-10-16 00:45:28+02:00,86.0,0.0,30.27,41.86,58.9,101.12,5,6,6
2018-10-16 00:45:58+02:00,86.0,0.0,30.28,41.95,58.61,101.12,6,6,7
2018-10-16 00:46:28+02:00,86.0,0.0,30.27,42.09,58.02,101.12,4,6,6
2018-10-16 00:46:58+02:00,86.0,0.0,30.22,42.05,58.45,101.12,4,6,6
2018-10-16 00:47:28+02:00,86.0,0.0,30.24,41.96,57.82,101.12,5,8,8
2018-10-16 00:47:58+02:00,86.0,0.0,30.24,41.81,58.68,101.11,6,8,10
2018-10-16 00:48:28+02:00,86.0,0.0,30.31,41.85,59.56,101.12,4,5,5
2018-10-16 00:48:58+02:00,86.0,0.0,30.31,41.76,58.57,101.12,5,6,6
2018-10-16 00:49:28+02:00,86.0,0.0,30.33,41.6,58.38,101.12,5,5,5
2018-10-16 00:49:58+02:00,86.0,0.0,30.38,41.64,58.49,101.12,6,8,8
2018-10-16 00:50:28+02:00,85.0,0.0,30.37,41.85,58.5,101.12,5,6,6
2018-10-16 00:50:58+02:00,85.0,0.0,30.28,41.75,59.5,101.12,5,7,7
2018-10-16 00:51:28+02:00,85.0,0.0,30.27,41.88,58.65,101.12,5,7,9
2018-10-16 00:51:58+02:00,85.0,0.0,30.23,41.93,58.25,101.12,4,5,7
2018-10-16 00:52:28+02:00,85.0,0.0,30.22,41.89,58.34,101.12,4,6,7
2018-10-16 00:52:58+02:00,85.0,0.0,30.19,41.91,58.53,101.12,4,5,5
2018-10-16 00:53:28+02:00,85.0,0.0,30.2,42.03,59.13,101.12,5,7,7
2018-10-16 00:53:58+02:00,85.0,0.0,30.17,41.97,58.89,101.12,4,7,7
2018-10-16 00:54:28+02:00,85.0,0.0,30.17,42.13,58.86,101.12,6,7,9
2018-10-16 00:54:58+02:00,85.0,0.0,30.19,41.93,58.83,101.12,4,7,7
2018-10-16 00:55:28+02:00,85.0,0.0,30.2,42.0,58.47,101.12,5,8,11
2018-10-16 00:55:58+02:00,85.0,0.0,30.23,41.95,58.09,101.12,4,7,7
2018-10-16 00:56:28+02:00,85.0,0.0,30.22,41.93,58.42,101.12,4,5,5
2018-10-16 00:56:58+02:00,85.0,0.0,30.23,41.88,58.37,101.12,5,6,7
2018-10-16 00:57:28+02:00,85.0,0.0,30.23,41.89,58.54,101.12,5,7,7
2018-10-16 00:57:58+02:00,85.0,0.0,30.2,41.78,58.38,101.12,5,6,6
2018-10-16 00:58:28+02:00,84.0,0.0,30.24,41.75,58.36,101.12,5,6,8
2018-10-16 00:58:58+02:00,84.0,0.0,30.27,41.77,58.86,101.12,5,6,6
2018-10-16 00:59:28+02:00,84.0,0.0,30.28,41.63,58.43,101.12,5,6,7
2018-10-16 00:59:58+02:00,84.0,0.0,30.31,41.62,59.51,101.12,5,6,7
2018-10-16 01:00:28+02:00,84.0,0.0,30.3,41.63,57.97,101.12,5,6,6
2018-10-16 01:00:58+02:00,84.0,0.0,30.28,41.62,59.79,101.12,5,7,7
2018-10-16 01:01:28+02:00,84.0,0.0,30.34,41.78,58.14,101.12,5,7,8
2018-10-16 01:01:58+02:00,84.0,0.0,30.24,41.78,58.45,101.12,4,6,6
2018-10-16 01:02:28+02:00,84.0,0.0,30.23,41.64,57.79,101.12,4,7,7
2018-10-16 01:02:58+02:00,84.0,0.0,30.27,41.83,58.19,101.12,6,7,7
2018-10-16 01:03:28+02:00,84.0,0.0,30.27,41.69,58.4,101.12,5,7,7
2018-10-16 01:03:58+02:00,84.0,0.0,30.24,41.81,58.18,101.12,5,7,7
2018-10-16 01:04:28+02:00,84.0,0.0,30.27,41.73,58.5,101.12,5,6,6
2018-10-16 01:04:58+02:00,84.0,0.0,30.26,41.78,58.87,101.12,4,6,6
2018-10-16 01:05:28+02:00,84.0,0.0,30.23,41.77,59.07,101.12,5,6,7
2018-10-16 01:05:58+02:00,84.0,0.0,30.24,41.74,59.61,101.12,5,7,7
2018-10-16 01:06:28+02:00,83.0,0.0,30.19,41.75,58.13,101.12,6,7,7
2018-10-16 01:06:58+02:00,83.0,0.0,30.22,41.73,58.14,101.12,5,7,8
2018-10-16 01:07:28+02:00,83.0,0.0,30.26,41.66,59.46,101.12,5,6,8
2018-10-16 01:07:58+02:00,83.0,0.0,30.27,41.64,58.27,101.12,5,7,7
2018-10-16 01:08:28+02:00,83.0,0.0,30.26,41.82,58.57,101.12,4,6,6
2018-10-16 01:08:58+02:00,83.0,0.0,30.27,41.56,58.06,101.11,5,5,7
2018-10-16 01:09:28+02:00,83.0,0.0,30.33,41.64,58.16,101.12,4,5,5
2018-10-16 01:09:59+02:00,83.0,0.0,30.3,41.43,58.75,101.12,5,6,6
2018-10-16 01:10:28+02:00,83.0,0.0,30.36,41.39,58.24,101.12,4,5,6
2018-10-16 01:10:58+02:00,83.0,0.0,30.34,41.5,58.55,101.12,6,7,9
2018-10-16 01:11:28+02:00,83.0,0.0,30.31,41.64,59.49,101.12,5,7,7
2018-10-16 01:11:58+02:00,83.0,0.0,30.28,41.66,58.38,101.12,5,7,8
2018-10-16 01:12:28+02:00,83.0,0.0,30.2,41.6,58.09,101.12,4,6,6
2018-10-16 01:12:58+02:00,83.0,0.0,30.22,41.67,58.51,101.12,4,5,5
2018-10-16 01:13:28+02:00,83.0,0.0,30.2,41.7,58.37,101.12,5,7,9
2018-10-16 01:13:58+02:00,83.0,0.0,30.2,41.73,58.47,101.12,4,5,5
2018-10-16 01:14:28+02:00,83.0,0.0,30.19,41.8,58.63,101.12,4,5,5
2018-10-16 01:14:58+02:00,82.0,0.0,30.19,41.77,58.95,101.12,5,6,6
2018-10-16 01:15:28+02:00,82.0,0.0,30.23,41.8,58.34,101.12,5,7,10
2018-10-16 01:15:58+02:00,82.0,0.0,30.22,41.74,58.44,101.12,5,7,7
2018-10-16 01:16:28+02:00,82.0,0.0,30.19,41.8,58.28,101.12,4,7,7
2018-10-16 01:16:58+02:00,82.0,0.0,30.16,41.9,59.98,101.12,4,5,8
2018-10-16 01:17:28+02:00,82.0,0.0,30.12,41.91,58.36,101.12,4,6,6
2018-10-16 01:17:58+02:00,82.0,0.0,30.2,41.64,58.18,101.12,5,6,6
2018-10-16 01:18:28+02:00,82.0,0.0,30.2,41.52,58.61,101.12,6,7,8
2018-10-16 01:18:58+02:00,82.0,0.0,30.26,41.67,58.33,101.12,6,7,7
2018-10-16 01:19:28+02:00,82.0,0.0,30.2,41.68,59.19,101.12,5,7,7
2018-10-16 01:19:58+02:00,82.0,0.0,30.22,41.58,59.2,101.12,5,7,8
2018-10-16 01:20:28+02:00,82.0,0.0,30.2,41.7,58.3,101.12,4,6,6
2018-10-16 01:20:58+02:00,82.0,0.0,30.22,41.67,58.48,101.12,5,7,7
2018-10-16 01:21:28+02:00,82.0,0.0,30.22,41.72,58.63,101.12,4,4,4
2018-10-16 01:21:58+02:00,82.0,0.0,30.2,41.74,59.42,101.12,4,6,7
2018-10-16 01:22:28+02:00,82.0,0.0,30.13,42.0,58.73,101.12,5,7,7
2018-10-16 01:22:58+02:00,81.0,0.0,30.13,41.96,59.48,101.12,4,6,6
2018-10-16 01:23:28+02:00,81.0,0.0,30.1,41.98,58.64,101.12,5,6,6
2018-10-16 01:23:58+02:00,81.0,0.0,30.07,41.82,59.44,101.12,4,6,6
2018-10-16 01:24:28+02:00,81.0,0.0,30.09,41.87,58.49,101.12,4,5,6
2018-10-16 01:24:58+02:00,81.0,0.0,30.1,41.85,59.56,101.12,5,7,7
2018-10-16 01:25:28+02:00,81.0,0.0,30.13,41.81,58.65,101.12,4,5,5
2018-10-16 01:25:58+02:00,81.0,0.0,30.09,41.79,58.69,101.12,4,7,7
2018-10-16 01:26:28+02:00,81.0,0.0,30.14,41.83,59.75,101.12,5,6,6
2018-10-16 01:26:58+02:00,81.0,0.0,30.13,41.71,58.97,101.12,5,5,6
2018-10-16 01:27:28+02:00,81.0,0.0,30.19,41.76,58.28,101.12,4,5,5
2018-10-16 01:27:58+02:00,81.0,0.0,30.19,41.76,59.15,101.12,5,6,6
2018-10-16 01:28:28+02:00,81.0,0.0,30.14,41.68,58.29,101.12,4,6,7
2018-10-16 01:28:58+02:00,81.0,0.0,30.2,41.64,58.47,101.12,6,7,7
2018-10-16 01:29:28+02:00,81.0,0.0,30.19,41.71,59.8,101.12,5,6,6
2018-10-16 01:29:58+02:00,81.0,0.0,30.17,41.72,58.67,101.12,4,7,7
2018-10-16 01:30:28+02:00,81.0,0.0,30.19,41.73,58.5,101.12,5,6,6
2018-10-16 01:30:58+02:00,80.0,0.0,30.16,41.72,59.73,101.12,5,7,7
2018-10-16 01:31:28+02:00,80.0,0.0,30.14,41.77,59.28,101.12,5,6,6
2018-10-16 01:31:58+02:00,80.0,0.0,30.17,41.6,58.44,101.12,4,5,5
2018-10-16 01:32:28+02:00,80.0,0.0,30.19,41.78,58.65,101.12,4,6,7
2018-10-16 01:32:58+02:00,80.0,0.0,30.13,41.86,58.31,101.12,4,5,5
2018-10-16 01:33:28+02:00,80.0,0.0,30.16,41.63,58.54,101.12,5,6,6
2018-10-16 01:33:58+02:00,80.0,0.0,30.16,41.75,59.7,101.12,5,6,6
2018-10-16 01:34:28+02:00,80.0,0.0,30.19,41.68,58.22,101.12,5,6,8
2018-10-16 01:34:58+02:00,80.0,0.0,30.17,41.76,58.45,101.12,4,6,6
2018-10-16 01:35:28+02:00,80.0,0.0,30.07,41.9,58.2,101.12,4,6,6
2018-10-16 01:35:58+02:00,80.0,0.0,30.12,41.68,58.75,101.11,3,5,6
2018-10-16 01:36:28+02:00,80.0,0.0,30.16,41.85,59.64,101.11,5,6,6
2018-10-16 01:36:58+02:00,80.0,0.0,30.19,41.75,59.2,101.11,6,7,7
2018-10-16 01:37:28+02:00,80.0,0.0,30.17,41.64,59.2,101.12,4,6,6
2018-10-16 01:37:58+02:00,80.0,0.0,30.16,41.59,58.42,101.12,5,6,6
2018-10-16 01:38:28+02:00,80.0,0.0,30.23,41.69,58.27,101.12,5,6,8
2018-10-16 01:38:58+02:00,79.0,0.0,30.14,41.62,58.11,101.12,4,6,7
2018-10-16 01:39:28+02:00,79.0,0.0,30.2,41.76,59.04,101.12,6,6,6
2018-10-16 01:39:58+02:00,79.0,0.0,30.2,41.53,58.5,101.12,4,5,5
2018-10-16 01:40:28+02:00,79.0,0.0,30.2,41.61,58.43,101.12,4,6,10
2018-10-16 01:40:58+02:00,79.0,0.0,30.14,41.64,58.27,101.12,4,6,6
2018-10-16 01:41:28+02:00,79.0,0.0,30.13,41.55,58.25,101.12,4,5,5
2018-10-16 01:41:58+02:00,79.0,0.0,30.19,41.72,58.25,101.11,6,7,7
2018-10-16 01:42:28+02:00,79.0,0.0,30.19,41.5,58.85,101.12,4,5,7
2018-10-16 01:42:58+02:00,79.0,0.0,30.19,41.7,58.11,101.12,4,5,5
2018-10-16 01:43:28+02:00,79.0,0.0,30.14,41.69,58.06,101.12,5,6,6
2018-10-16 01:43:58+02:00,79.0,0.0,30.12,41.68,58.22,101.12,4,6,6
2018-10-16 01:44:28+02:00,79.0,0.0,30.09,41.69,58.05,101.12,5,6,8
2018-10-16 01:44:58+02:00,79.0,0.0,30.12,41.72,59.18,101.12,4,6,6
2018-10-16 01:45:28+02:00,79.0,0.0,30.07,42.0,58.25,101.12,5,6,6
2018-10-16 01:45:58+02:00,79.0,0.0,30.09,41.74,59.53,101.12,4,5,5
2018-10-16 01:46:28+02:00,79.0,0.0,30.13,41.63,58.4,101.12,5,6,6
2018-10-16 01:46:58+02:00,78.0,0.0,30.13,41.5,58.14,101.12,4,4,4
2018-10-16 01:47:28+02:00,78.0,0.0,30.17,41.49,58.32,101.11,4,5,8
2018-10-16 01:47:58+02:00,78.0,0.0,30.2,41.62,58.0,101.12,4,5,5
2018-10-16 01:48:28+02:00,78.0,0.0,30.1,41.75,58.83,101.11,5,6,7
2018-10-16 01:48:58+02:00,78.0,0.0,30.17,41.52,58.26,101.12,5,6,6
2018-10-16 01:49:28+02:00,78.0,0.0,30.16,41.41,59.21,101.11,5,5,5
2018-10-16 01:49:58+02:00,78.0,0.0,30.19,41.55,58.18,101.12,5,6,7
2018-10-16 01:50:28+02:00,78.0,0.0,30.14,41.66,58.32,101.12,4,5,6
2018-10-16 01:50:58+02:00,78.0,0.0,30.09,41.84,58.78,101.12,4,6,6
2018-10-16 01:51:28+02:00,78.0,0.0,30.13,41.47,58.36,101.11,4,6,6
2018-10-16 01:51:58+02:00,78.0,0.0,30.19,41.57,58.38,101.11,5,6,6
2018-10-16 01:52:28+02:00,78.0,0.0,30.19,41.52,58.44,101.11,4,6,6
2018-10-16 01:52:58+02:00,78.0,0.0,30.14,41.72,58.13,101.11,4,6,6
2018-10-16 01:53:28+02:00,78.0,0.0,30.16,41.45,58.29,101.11,4,6,6
2018-10-16 01:53:58+02:00,78.0,0.0,30.17,41.37,58.16,101.12,3,4,4
2018-10-16 01:54:28+02:00,78.0,0.0,30.19,41.48,58.19,101.12,4,5,5
2018-10-16 01:54:58+02:00,77.0,0.0,30.13,41.78,58.23,101.12,4,6,6
2018-10-16 01:55:28+02:00,77.0,0.0,30.13,41.51,58.22,101.12,4,5,5
2018-10-16 01:55:58+02:00,77.0,0.0,30.14,41.49,58.1,101.12,4,5,5
2018-10-16 01:56:28+02:00,77.0,0.0,30.14,41.57,58.45,101.12,5,6,6
2018-10-16 01:56:58+02:00,77.0,0.0,30.1,41.66,57.91,101.12,4,6,6
2018-10-16 01:57:28+02:00,77.0,0.0,30.14,41.48,58.36,101.12,4,5,5
2018-10-16 01:57:58+02:00,77.0,0.0,30.12,41.51,58.87,101.12,4,6,6
2018-10-16 01:58:28+02:00,77.0,0.0,30.09,41.57,58.07,101.12,4,5,5
2018-10-16 01:58:58+02:00,77.0,0.0,30.12,41.48,58.27,101.12,6,6,7
2018-10-16 01:59:28+02:00,77.0,0.0,30.13,41.52,58.43,101.12,4,5,5
2018-10-16 01:59:58+02:00,77.0,0.0,30.1,41.37,59.57,101.12,4,6,7
2018-10-16 02:00:28+02:00,77.0,0.0,30.16,41.43,59.11,101.12,3,5,6
2018-10-16 02:00:58+02:00,77.0,0.0,30.13,41.47,58.56,101.12,5,7,7
2018-10-16 02:01:28+02:00,77.0,0.0,30.12,41.5,58.31,101.13,5,5,5
2018-10-16 02:01:58+02:00,77.0,0.0,30.04,41.66,58.32,101.12,4,5,5
2018-10-16 02:02:28+02:00,77.0,0.0,30.02,41.8,58.15,101.12,4,5,5
2018-10-16 02:02:58+02:00,76.0,0.0,30.07,41.58,59.87,101.12,5,6,6
2018-10-16 02:03:28+02:00,76.0,0.0,30.1,41.63,59.14,101.12,5,7,9
2018-10-16 02:03:58+02:00,76.0,0.0,30.06,41.49,58.31,101.13,4,6,7
2018-10-16 02:04:28+02:00,76.0,0.0,30.1,41.53,58.13,101.12,4,6,6
2018-10-16 02:04:58+02:00,76.0,0.0,30.12,41.55,59.08,101.12,4,5,5
2018-10-16 02:05:28+02:00,76.0,0.0,30.07,41.59,58.78,101.12,4,7,7
2018-10-16 02:05:58+02:00,76.0,0.0,30.04,41.53,58.08,101.12,4,5,5
2018-10-16 02:06:28+02:00,76.0,0.0,30.07,41.7,58.06,101.12,4,5,6
2018-10-16 02:06:58+02:00,76.0,0.0,30.03,41.66,58.13,101.12,3,5,5
2018-10-16 02:07:28+02:00,76.0,0.0,30.03,41.56,58.17,101.13,5,6,6
2018-10-16 02:07:58+02:00,76.0,0.0,30.07,41.43,59.27,101.12,5,4,4
2018-10-16 02:08:28+02:00,76.0,0.0,30.09,41.57,58.55,101.12,5,6,7
2018-10-16 02:08:58+02:00,76.0,0.0,30.04,41.45,58.02,101.12,4,6,6
2018-10-16 02:09:28+02:00,76.0,0.0,30.1,41.61,58.2,101.12,5,7,7
2018-10-16 02:09:58+02:00,76.0,0.0,30.06,41.72,58.04,101.12,5,6,6
2018-10-16 02:10:28+02:00,76.0,0.0,30.0,41.94,58.04,101.12,4,7,7
2018-10-16 02:10:58+02:00,75.0,0.0,29.99,41.67,58.47,101.12,4,5,7
2018-10-16 02:11:28+02:00,75.0,0.0,29.96,41.58,58.25,101.12,5,6,6
2018-10-16 02:11:58+02:00,75.0,0.0,30.04,41.61,57.99,101.12,4,5,5
2018-10-16 02:12:28+02:00,75.0,0.0,30.04,41.7,58.06,101.12,4,5,6
2018-10-16 02:12:58+02:00,75.0,0.0,30.04,41.63,58.11,101.12,4,6,6
2018-10-16 02:13:28+02:00,75.0,0.0,30.07,41.71,59.25,101.12,4,6,6
2018-10-16 02:13:58+02:00,75.0,0.0,29.95,41.86,59.18,101.13,4,5,5
2018-10-16 02:14:28+02:00,75.0,0.0,29.99,41.72,58.69,101.12,4,5,5
2018-10-16 02:14:58+02:00,75.0,0.0,29.95,41.74,59.59,101.12,5,6,6
2018-10-16 02:15:28+02:00,75.0,0.0,29.96,41.7,58.07,101.13,4,4,8
2018-10-16 02:15:58+02:00,75.0,0.0,29.99,41.76,58.09,101.12,4,6,6
2018-10-16 02:16:28+02:00,75.0,0.0,29.95,41.66,58.05,101.12,3,4,4
2018-10-16 02:16:58+02:00,75.0,0.0,29.99,41.7,59.8,101.13,5,5,5
2018-10-16 02:17:28+02:00,75.0,0.0,29.97,41.51,58.9,101.13,4,6,6
2018-10-16 02:17:58+02:00,75.0,0.0,30.02,41.53,58.86,101.13,4,4,4
2018-10-16 02:18:28+02:00,75.0,0.0,30.06,41.58,58.94,101.13,5,7,7
2018-10-16 02:18:58+02:00,74.0,0.0,29.96,41.58,58.54,101.13,5,6,9
2018-10-16 02:19:28+02:00,74.0,0.0,30.0,41.53,58.46,101.13,4,6,6
2018-10-16 02:19:58+02:00,74.0,0.0,30.02,41.7,58.39,101.13,4,5,5
2018-10-16 02:20:28+02:00,74.0,0.0,29.95,41.81,58.65,101.13,5,6,7
2018-10-16 02:20:58+02:00,74.0,0.0,29.97,41.72,58.45,101.13,5,7,7
2018-10-16 02:21:28+02:00,74.0,0.0,29.95,41.65,58.43,101.13,4,5,5
2018-10-16 02:21:58+02:00,74.0,0.0,29.97,41.54,58.49,101.13,4,5,7
2018-10-16 02:22:28+02:00,74.0,0.0,30.0,41.48,58.42,101.14,5,6,6
2018-10-16 02:22:58+02:00,74.0,0.0,30.02,41.45,58.21,101.14,4,5,5
2018-10-16 02:23:28+02:00,74.0,0.0,30.09,41.45,58.54,101.14,4,5,6
2018-10-16 02:23:58+02:00,74.0,0.0,30.0,41.54,58.19,101.14,5,6,6
2018-10-16 02:24:28+02:00,74.0,0.0,29.99,41.55,59.16,101.13,5,6,6
2018-10-16 02:24:58+02:00,74.0,0.0,29.95,41.71,59.35,101.14,5,6,6
2018-10-16 02:25:28+02:00,74.0,0.0,29.97,41.55,59.06,101.14,4,6,6
2018-10-16 02:25:58+02:00,74.0,0.0,29.96,41.66,59.82,101.14,4,6,8
2018-10-16 02:26:28+02:00,73.0,0.0,29.95,41.75,58.34,101.14,4,7,7
2018-10-16 02:26:58+02:00,73.0,0.0,29.92,41.68,58.29,101.14,5,6,8
2018-10-16 02:27:28+02:00,73.0,0.0,29.96,41.66,58.17,101.14,5,6,6
2018-10-16 02:27:58+02:00,73.0,0.0,29.96,41.86,58.68,101.14,4,6,7
2018-10-16 02:28:28+02:00,73.0,0.0,29.97,41.47,59.75,101.14,4,5,6
2018-10-16 02:28:58+02:00,73.0,0.0,30.02,41.42,58.32,101.14,4,5,5
2018-10-16 02:29:28+02:00,73.0,0.0,30.04,41.26,57.99,101.14,4,5,5
2018-10-16 02:29:58+02:00,73.0,0.0,30.04,41.26,59.0,101.14,4,6,6
2018-10-16 02:30:28+02:00,73.0,0.0,30.1,41.38,59.87,101.14,4,5,5
2018-10-16 02:30:58+02:00,73.0,0.0,30.07,41.3,58.19,101.14,4,5,8
2018-10-16 02:31:28+02:00,73.0,0.0,30.07,41.62,58.43,101.14,4,4,4
2018-10-16 02:31:58+02:00,73.0,0.0,29.95,41.76,59.53,101.14,4,5,5
2018-10-16 02:32:28+02:00,73.0,0.0,29.96,41.77,58.24,101.14,3,5,5
2018-10-16 02:32:58+02:00,73.0,0.0,30.0,41.76,58.69,101.14,4,5,7
2018-10-16 02:33:28+02:00,73.0,0.0,29.95,41.7,58.64,101.14,5,6,6
2018-10-16 02:33:58+02:00,73.0,0.0,29.97,41.81,58.49,101.14,5,6,6
2018-10-16 02:34:28+02:00,73.0,0.0,29.99,41.66,58.44,101.14,4,5,5
2018-10-16 02:34:58+02:00,72.0,0.0,29.97,41.5,58.36,101.14,4,5,5
2018-10-16 02:35:28+02:00,72.0,0.0,30.04,41.53,59.69,101.14,5,5,5
2018-10-16 02:35:58+02:00,72.0,0.0,30.02,41.61,58.54,101.14,5,6,8
2018-10-16 02:36:28+02:00,72.0,0.0,29.99,41.53,58.29,101.14,5,6,6
2018-10-16 02:36:58+02:00,72.0,0.0,30.0,41.53,58.47,101.14,5,5,5
2018-10-16 02:37:28+02:00,72.0,0.0,30.0,41.67,58.51,101.14,4,6,6
2018-10-16 02:37:58+02:00,72.0,0.0,29.96,41.52,59.6,101.15,4,5,5
2018-10-16 02:38:28+02:00,72.0,0.0,30.06,41.45,58.41,101.14,4,6,6
2018-10-16 02:38:58+02:00,72.0,0.0,29.99,41.64,58.43,101.15,5,6,6
2018-10-16 02:39:28+02:00,72.0,0.0,29.97,41.65,58.22,101.14,4,5,6
2018-10-16 02:39:58+02:00,72.0,0.0,29.96,41.69,58.5,101.15,5,6,6
2018-10-16 02:40:28+02:00,72.0,0.0,30.02,41.66,58.58,101.15,3,4,4
2018-10-16 02:40:58+02:00,72.0,0.0,30.03,41.61,58.51,101.14,4,6,6
2018-10-16 02:41:28+02:00,72.0,0.0,29.95,41.6,59.94,101.14,5,6,7
2018-10-16 02:41:58+02:00,72.0,0.0,29.93,41.72,59.75,101.14,3,4,4
2018-10-16 02:42:28+02:00,71.0,0.0,29.93,41.65,59.14,101.14,4,5,5
2018-10-16 02:42:58+02:00,71.0,0.0,29.96,41.73,59.52,101.14,4,6,6
2018-10-16 02:43:28+02:00,71.0,0.0,29.92,41.69,59.17,101.14,3,5,8
2018-10-16 02:43:58+02:00,71.0,0.0,29.93,41.73,58.81,101.14,4,6,8
2018-10-16 02:44:28+02:00,71.0,0.0,29.93,41.81,58.91,101.14,4,5,7
2018-10-16 02:44:58+02:00,71.0,0.0,29.92,41.56,58.68,101.15,5,6,6
2018-10-16 02:45:28+02:00,71.0,0.0,29.96,41.6,58.3,101.14,4,4,4
2018-10-16 02:45:58+02:00,71.0,0.0,29.92,41.61,58.61,101.14,4,5,5
2018-10-16 02:46:28+02:00,71.0,0.0,29.92,41.79,58.73,101.14,5,6,6
2018-10-16 02:46:58+02:00,71.0,0.0,29.89,41.75,58.8,101.14,4,7,7
2018-10-16 02:47:28+02:00,71.0,0.0,29.96,41.57,59.9,101.14,4,6,6
2018-10-16 02:47:58+02:00,71.0,0.0,29.97,41.68,59.8,101.14,4,5,5
2018-10-16 02:48:28+02:00,71.0,0.0,29.95,41.8,59.32,101.14,4,5,6
2018-10-16 02:48:58+02:00,71.0,0.0,29.92,41.81,59.59,101.14,4,6,6
2018-10-16 02:49:28+02:00,71.0,0.0,29.88,41.67,58.65,101.14,5,6,6
2018-10-16 02:49:58+02:00,71.0,0.0,29.91,41.87,58.57,101.14,5,6,6
2018-10-16 02:50:28+02:00,70.0,0.0,29.86,41.66,58.58,101.14,4,4,4
2018-10-16 02:50:58+02:00,70.0,0.0,29.92,41.77,58.69,101.14,5,6,6
2018-10-16 02:51:28+02:00,70.0,0.0,29.88,41.9,58.61,101.14,4,6,6
2018-10-16 02:51:58+02:00,70.0,0.0,29.92,41.82,59.63,101.14,4,5,5
2018-10-16 02:52:28+02:00,70.0,0.0,29.91,41.75,59.37,101.14,5,6,6
2018-10-16 02:52:58+02:00,70.0,0.0,29.89,41.86,58.55,101.14,4,6,6
2018-10-16 02:53:28+02:00,70.0,0.0,29.88,41.67,58.48,101.14,5,6,6
2018-10-16 02:53:58+02:00,70.0,0.0,29.95,41.7,58.62,101.14,5,6,6
2018-10-16 02:54:28+02:00,70.0,0.0,29.95,41.71,58.68,101.14,4,5,5
2018-10-16 02:54:58+02:00,70.0,0.0,29.96,41.63,59.11,101.14,4,5,5
2018-10-16 02:55:28+02:00,70.0,0.0,29.99,41.6,58.97,101.14,4,6,6
2018-10-16 02:55:58+02:00,70.0,0.0,29.99,41.64,58.57,101.14,5,6,6
2018-10-16 02:56:28+02:00,70.0,0.0,29.95,41.63,58.47,101.14,4,5,5
2018-10-16 02:56:58+02:00,70.0,0.0,30.02,41.63,58.85,101.14,5,6,6
2018-10-16 02:57:28+02:00,70.0,0.0,30.03,41.67,58.97,101.15,5,6,6
2018-10-16 02:57:58+02:00,69.0,0.0,29.99,41.65,58.51,101.15,4,6,6
2018-10-16 02:58:28+02:00,69.0,0.0,30.0,41.56,58.9,101.14,5,5,5
2018-10-16 02:58:58+02:00,69.0,0.0,30.0,41.75,58.88,101.15,4,5,5
2018-10-16 02:59:28+02:00,69.0,0.0,29.99,41.58,59.2,101.14,5,5,5
2018-10-16 02:59:58+02:00,69.0,0.0,30.0,41.67,58.27,101.14,4,5,5
2018-10-16 03:00:28+02:00,69.0,0.0,29.97,41.55,58.6,101.14,4,5,5
2018-10-16 03:00:58+02:00,69.0,0.0,30.03,41.57,58.68,101.15,4,5,5
2018-10-16 03:01:28+02:00,69.0,0.0,30.02,41.48,58.81,101.15,5,5,5
2018-10-16 03:01:58+02:00,69.0,0.0,30.03,41.56,59.45,101.15,4,6,6
2018-10-16 03:02:28+02:00,69.0,0.0,30.0,41.53,59.44,101.15,4,5,5
2018-10-16 03:02:58+02:00,69.0,0.0,29.99,41.59,60.54,101.15,5,6,6
2018-10-16 03:03:28+02:00,69.0,0.0,30.03,41.59,59.96,101.14,3,4,5
2018-10-16 03:03:58+02:00,69.0,0.0,30.02,41.6,58.65,101.14,5,7,7
2018-10-16 03:04:28+02:00,69.0,0.0,30.02,41.71,58.8,101.14,5,6,6
2018-10-16 03:04:58+02:00,69.0,0.0,30.0,41.59,60.28,101.15,5,7,7
2018-10-16 03:05:28+02:00,69.0,0.0,29.96,41.59,60.19,101.14,5,6,7
2018-10-16 03:05:58+02:00,69.0,0.0,29.95,41.55,59.23,101.14,4,6,6
2018-10-16 03:06:28+02:00,68.0,0.0,30.0,41.58,59.64,101.14,4,5,5
2018-10-16 03:06:58+02:00,68.0,0.0,29.99,41.55,58.97,101.14,4,5,5
2018-10-16 03:07:28+02:00,68.0,0.0,29.99,41.82,58.72,101.14,5,6,6
2018-10-16 03:07:58+02:00,68.0,0.0,29.95,41.66,58.68,101.14,5,6,7
2018-10-16 03:08:28+02:00,68.0,0.0,29.97,41.5,59.57,101.14,4,5,5
2018-10-16 03:08:58+02:00,68.0,0.0,29.96,41.55,59.3,101.14,5,6,6
2018-10-16 03:09:28+02:00,68.0,0.0,29.93,41.74,58.68,101.14,5,7,7
2018-10-16 03:09:58+02:00,68.0,0.0,29.93,41.49,58.46,101.14,5,7,7
2018-10-16 03:10:28+02:00,68.0,0.0,29.95,41.45,58.82,101.15,5,5,5
2018-10-16 03:10:58+02:00,68.0,0.0,29.96,41.5,58.91,101.14,4,5,6
2018-10-16 03:11:28+02:00,68.0,0.0,29.96,41.8,58.68,101.14,5,6,6
2018-10-16 03:11:58+02:00,68.0,0.0,29.85,41.81,60.22,101.14,5,6,6
2018-10-16 03:12:28+02:00,68.0,0.0,29.88,41.82,59.84,101.14,5,6,6
2018-10-16 03:12:58+02:00,68.0,0.0,29.92,41.76,60.04,101.14,5,6,6
2018-10-16 03:13:28+02:00,68.0,0.0,29.93,41.72,60.09,101.14,4,7,7
2018-10-16 03:13:58+02:00,67.0,0.0,29.86,41.78,59.84,101.14,5,6,6
2018-10-16 03:14:28+02:00,67.0,0.0,29.93,41.75,59.49,101.14,4,5,5
2018-10-16 03:14:58+02:00,67.0,0.0,29.93,41.72,60.19,101.14,4,5,7
2018-10-16 03:15:28+02:00,67.0,0.0,29.95,41.66,59.02,101.14,5,8,8
2018-10-16 03:15:58+02:00,67.0,0.0,29.95,41.63,58.8,101.14,4,6,6
2018-10-16 03:16:28+02:00,67.0,0.0,29.95,41.6,58.8,101.14,4,5,6
2018-10-16 03:16:58+02:00,67.0,0.0,29.96,41.54,60.0,101.14,5,7,7
2018-10-16 03:17:28+02:00,67.0,0.0,29.91,41.76,59.28,101.14,4,5,5
2018-10-16 03:17:58+02:00,67.0,0.0,29.91,41.71,58.77,101.13,5,6,6
2018-10-16 03:18:28+02:00,67.0,0.0,29.86,41.81,58.89,101.14,5,7,7
2018-10-16 03:18:58+02:00,67.0,0.0,29.82,41.71,58.47,101.14,4,6,8
2018-10-16 03:19:28+02:00,67.0,0.0,29.86,41.84,58.53,101.13,4,5,5
2018-10-16 03:19:59+02:00,67.0,0.0,29.79,41.86,58.98,101.13,4,6,6
2018-10-16 03:20:30+02:00,67.0,0.0,29.77,41.8,58.7,101.13,5,6,6
2018-10-16 03:21:00+02:00,67.0,0.0,29.81,41.79,58.7,101.14,5,6,6
2018-10-16 03:21:30+02:00,67.0,0.0,29.89,41.81,58.6,101.14,4,5,5
2018-10-16 03:21:59+02:00,66.0,0.0,29.81,41.83,59.0,101.14,5,6,7
2018-10-16 03:22:29+02:00,66.0,0.0,29.82,41.88,59.18,101.13,5,6,6
2018-10-16 03:22:59+02:00,66.0,0.0,29.83,41.61,58.62,101.14,5,7,7
2018-10-16 03:23:29+02:00,66.0,0.0,29.88,41.68,58.87,101.13,5,6,6
2018-10-16 03:23:59+02:00,66.0,0.0,29.85,41.78,58.98,101.14,3,4,4
2018-10-16 03:24:29+02:00,66.0,0.0,29.82,41.87,58.85,101.14,4,4,4
2018-10-16 03:24:59+02:00,66.0,0.0,29.85,41.7,59.93,101.13,5,7,7
2018-10-16 03:25:29+02:00,66.0,0.0,29.88,41.62,59.38,101.14,4,7,7
2018-10-16 03:25:59+02:00,66.0,0.0,29.92,41.62,59.0,101.14,5,5,5
2018-10-16 03:26:29+02:00,66.0,0.0,29.91,41.82,58.69,101.14,5,7,8
2018-10-16 03:26:59+02:00,66.0,0.0,29.86,41.66,58.75,101.14,4,5,6
2018-10-16 03:27:29+02:00,66.0,0.0,29.91,41.64,58.96,101.13,5,6,6
2018-10-16 03:27:59+02:00,66.0,0.0,29.89,41.43,59.36,101.13,5,6,6
2018-10-16 03:28:29+02:00,66.0,0.0,30.02,41.47,59.55,101.13,4,5,5
2018-10-16 03:28:59+02:00,66.0,0.0,29.93,41.64,59.83,101.13,3,5,5
2018-10-16 03:29:29+02:00,66.0,0.0,29.89,41.77,59.45,101.13,5,6,6
2018-10-16 03:29:59+02:00,65.0,0.0,29.92,41.48,59.87,101.13,5,7,7
2018-10-16 03:30:29+02:00,65.0,0.0,29.91,41.52,60.24,101.13,4,5,5
2018-10-16 03:30:59+02:00,65.0,0.0,29.91,41.66,59.97,101.13,3,5,5
2018-10-16 03:31:29+02:00,65.0,0.0,29.86,41.74,60.07,101.13,4,5,5
2018-10-16 03:31:59+02:00,65.0,0.0,29.86,41.61,58.9,101.13,6,7,7
2018-10-16 03:32:29+02:00,65.0,0.0,29.85,41.72,58.91,101.13,5,6,6
2018-10-16 03:32:59+02:00,65.0,0.0,29.82,41.69,58.95,101.13,4,7,9
2018-10-16 03:33:29+02:00,65.0,0.0,29.83,41.72,58.94,101.13,5,6,6
2018-10-16 03:33:59+02:00,65.0,0.0,29.81,41.75,58.39,101.13,4,6,6
2018-10-16 03:34:29+02:00,65.0,0.0,29.75,41.74,58.75,101.13,5,5,5
2018-10-16 03:34:59+02:00,65.0,0.0,29.81,41.88,58.35,101.13,4,6,6
2018-10-16 03:35:29+02:00,65.0,0.0,29.85,41.84,58.61,101.13,4,5,5
2018-10-16 03:35:59+02:00,65.0,0.0,29.85,41.48,58.72,101.13,5,6,6
2018-10-16 03:36:29+02:00,65.0,0.0,29.88,41.79,59.08,101.14,4,7,7
2018-10-16 03:36:59+02:00,65.0,0.0,29.77,41.85,59.86,101.13,5,6,6
2018-10-16 03:37:29+02:00,64.0,0.0,29.82,41.72,59.87,101.13,5,6,6
2018-10-16 03:37:59+02:00,64.0,0.0,29.79,41.71,59.89,101.13,5,6,6
2018-10-16 03:38:29+02:00,64.0,0.0,29.82,41.68,60.13,101.14,5,7,7
2018-10-16 03:38:59+02:00,64.0,0.0,29.79,41.88,58.65,101.13,5,6,6
2018-10-16 03:39:29+02:00,64.0,0.0,29.72,41.91,58.88,101.13,5,6,8
2018-10-16 03:39:59+02:00,64.0,0.0,29.77,41.76,58.98,101.13,4,5,5
2018-10-16 03:40:29+02:00,64.0,0.0,29.85,41.58,58.71,101.13,4,6,6
2018-10-16 03:40:59+02:00,64.0,0.0,29.83,41.69,58.55,101.13,5,6,6
2018-10-16 03:41:29+02:00,64.0,0.0,29.79,41.86,58.27,101.13,5,7,7
2018-10-16 03:41:59+02:00,64.0,0.0,29.82,41.77,59.09,101.14,6,8,8
2018-10-16 03:42:29+02:00,64.0,0.0,29.85,41.75,58.59,101.13,5,6,6
2018-10-16 03:42:59+02:00,64.0,0.0,29.81,41.76,58.63,101.14,5,6,8
2018-10-16 03:43:29+02:00,64.0,0.0,29.82,41.63,58.92,101.14,4,5,5
2018-10-16 03:43:59+02:00,64.0,0.0,29.83,41.66,59.0,101.13,5,7,7
2018-10-16 03:44:29+02:00,64.0,0.0,29.85,41.59,58.81,101.14,4,6,6
2018-10-16 03:44:59+02:00,64.0,0.0,29.85,41.69,58.7,101.13,5,8,8
2018-10-16 03:45:29+02:00,63.0,0.0,29.82,41.71,58.6,101.13,5,7,9
2018-10-16 03:45:59+02:00,63.0,0.0,29.79,41.66,58.6,101.14,5,7,7
2018-10-16 03:46:29+02:00,63.0,0.0,29.81,41.78,58.62,101.14,4,5,5
2018-10-16 03:46:59+02:00,63.0,0.0,29.79,41.72,58.68,101.13,4,5,6
2018-10-16 03:47:29+02:00,63.0,0.0,29.85,41.54,59.66,101.13,5,6,6
2018-10-16 03:47:59+02:00,63.0,0.0,29.83,41.72,59.5,101.14,5,6,8
2018-10-16 03:48:29+02:00,63.0,0.0,29.85,41.64,58.83,101.13,4,5,5
2018-10-16 03:48:59+02:00,63.0,0.0,29.85,41.7,58.52,101.13,5,6,6
2018-10-16 03:49:29+02:00,63.0,0.0,29.89,41.63,58.74,101.13,4,5,5
2018-10-16 03:49:59+02:00,63.0,0.0,29.85,41.6,59.26,101.14,6,7,7
2018-10-16 03:50:29+02:00,63.0,0.0,29.81,41.6,59.16,101.13,4,5,5
2018-10-16 03:50:59+02:00,63.0,0.0,29.82,41.73,59.59,101.13,5,7,7
2018-10-16 03:51:29+02:00,63.0,0.0,29.83,41.57,58.87,101.13,6,7,7
2018-10-16 03:51:59+02:00,63.0,0.0,29.79,41.69,58.4,101.13,4,7,7
2018-10-16 03:52:29+02:00,63.0,0.0,29.76,41.61,59.73,101.13,5,7,7
2018-10-16 03:52:59+02:00,63.0,0.0,29.79,41.67,60.13,101.14,5,6,8
2018-10-16 03:53:29+02:00,62.0,0.0,29.73,41.67,58.1,101.13,5,7,7
2018-10-16 03:53:59+02:00,62.0,0.0,29.77,41.77,58.54,101.13,5,6,6
2018-10-16 03:54:29+02:00,62.0,0.0,29.73,41.89,58.38,101.14,5,6,6
2018-10-16 03:54:59+02:00,62.0,0.0,29.77,41.69,58.7,101.13,5,6,8
2018-10-16 03:55:29+02:00,62.0,0.0,29.82,41.62,58.77,101.13,5,6,7
2018-10-16 03:55:59+02:00,62.0,0.0,29.83,41.72,58.87,101.13,4,6,7
2018-10-16 03:56:29+02:00,62.0,0.0,29.77,41.67,59.61,101.13,5,6,7
2018-10-16 03:56:59+02:00,62.0,0.0,29.76,41.77,58.59,101.13,5,6,6
2018-10-16 03:57:29+02:00,62.0,0.0,29.75,41.81,58.86,101.13,5,6,6
2018-10-16 03:57:59+02:00,62.0,0.0,29.72,41.7,57.47,101.13,5,6,7
2018-10-16 03:58:29+02:00,62.0,0.0,29.77,41.75,59.71,101.13,5,6,6
2018-10-16 03:58:59+02:00,62.0,0.0,29.75,41.84,58.87,101.13,5,6,6
2018-10-16 03:59:29+02:00,62.0,0.0,29.75,41.87,58.56,101.13,5,6,6
2018-10-16 03:59:59+02:00,62.0,0.0,29.79,41.77,58.42,101.13,5,7,7
2018-10-16 04:00:29+02:00,62.0,0.0,29.77,41.71,58.43,101.13,5,7,8
2018-10-16 04:00:59+02:00,61.0,0.0,29.76,41.57,58.39,101.14,4,5,5
2018-10-16 04:01:29+02:00,61.0,0.0,29.83,41.78,58.49,101.14,4,6,6
2018-10-16 04:01:59+02:00,61.0,0.0,29.77,41.66,58.86,101.13,5,7,7
2018-10-16 04:02:29+02:00,61.0,0.0,29.82,41.71,58.5,101.14,5,5,7
2018-10-16 04:02:59+02:00,61.0,0.0,29.83,41.57,58.64,101.14,5,7,7
2018-10-16 04:03:29+02:00,61.0,0.0,29.86,41.66,58.83,101.14,5,7,9
2018-10-16 04:03:59+02:00,61.0,0.0,29.86,41.65,59.7,101.14,5,6,6
2018-10-16 04:04:29+02:00,61.0,0.0,29.83,41.64,58.49,101.14,5,6,6
2018-10-16 04:04:59+02:00,61.0,0.0,29.81,41.59,58.89,101.14,4,6,6
2018-10-16 04:05:29+02:00,61.0,0.0,29.83,41.66,58.34,101.13,5,7,8
2018-10-16 04:05:59+02:00,61.0,0.0,29.85,41.5,58.21,101.14,5,6,6
2018-10-16 04:06:29+02:00,61.0,0.0,29.89,41.55,58.56,101.14,5,8,8
2018-10-16 04:06:59+02:00,61.0,0.0,29.86,41.54,59.05,101.14,5,5,5
2018-10-16 04:07:29+02:00,61.0,0.0,29.79,41.75,59.22,101.14,5,7,7
2018-10-16 04:07:59+02:00,61.0,0.0,29.77,41.74,58.98,101.14,5,6,6
2018-10-16 04:08:29+02:00,61.0,0.0,29.71,41.81,59.6,101.13,5,6,6
2018-10-16 04:08:59+02:00,60.0,0.0,29.77,41.79,58.35,101.13,5,6,6
2018-10-16 04:09:29+02:00,60.0,0.0,29.77,41.68,58.32,101.14,5,6,6
2018-10-16 04:09:59+02:00,60.0,0.0,29.81,41.69,58.32,101.14,5,6,6
2018-10-16 04:10:29+02:00,60.0,0.0,29.79,41.62,58.6,101.14,5,7,7
2018-10-16 04:10:59+02:00,60.0,0.0,29.81,41.61,59.32,101.14,5,6,6
2018-10-16 04:11:29+02:00,60.0,0.0,29.81,41.78,58.25,101.14,5,6,6
2018-10-16 04:11:59+02:00,60.0,0.0,29.73,42.03,59.76,101.14,4,6,6
2018-10-16 04:12:29+02:00,60.0,0.0,29.68,42.0,58.6,101.14,5,6,7
2018-10-16 04:12:59+02:00,60.0,0.0,29.69,41.83,58.34,101.14,5,8,8
2018-10-16 04:13:29+02:00,60.0,0.0,29.75,41.78,58.5,101.14,5,7,7
2018-10-16 04:13:59+02:00,60.0,0.0,29.79,41.84,58.47,101.14,5,5,5
2018-10-16 04:14:29+02:00,60.0,0.0,29.73,41.8,58.18,101.14,6,7,7
2018-10-16 04:14:59+02:00,60.0,0.0,29.77,41.75,59.51,101.14,5,7,7
2018-10-16 04:15:29+02:00,60.0,0.0,29.83,41.75,58.38,101.14,5,6,6
2018-10-16 04:15:59+02:00,60.0,0.0,29.81,41.81,58.15,101.14,6,8,9
2018-10-16 04:16:29+02:00,59.0,0.0,29.79,41.71,58.68,101.14,5,6,7
2018-10-16 04:16:59+02:00,59.0,0.0,29.85,41.63,58.45,101.14,6,7,7
2018-10-16 04:17:29+02:00,59.0,0.0,29.85,41.62,58.91,101.14,5,7,7
2018-10-16 04:17:59+02:00,59.0,0.0,29.86,41.66,58.48,101.14,5,7,7
2018-10-16 04:18:29+02:00,59.0,0.0,29.89,41.59,58.02,101.14,5,6,7
2018-10-16 04:18:59+02:00,59.0,0.0,29.81,41.65,58.46,101.14,4,5,5
2018-10-16 04:19:29+02:00,59.0,0.0,29.77,41.67,59.15,101.15,6,8,8
2018-10-16 04:19:59+02:00,59.0,0.0,29.73,42.02,58.47,101.15,3,5,5
2018-10-16 04:20:29+02:00,59.0,0.0,29.71,41.8,59.6,101.15,5,7,7
2018-10-16 04:20:59+02:00,59.0,0.0,29.73,41.99,58.38,101.15,5,7,7
2018-10-16 04:21:29+02:00,59.0,0.0,29.66,41.93,58.06,101.15,5,7,7
2018-10-16 04:21:59+02:00,59.0,0.0,29.65,41.91,58.06,101.15,6,7,7
2018-10-16 04:22:29+02:00,59.0,0.0,29.66,42.06,58.14,101.15,5,6,6
2018-10-16 04:22:59+02:00,59.0,0.0,29.59,42.09,58.17,101.15,5,7,7
2018-10-16 04:23:29+02:00,59.0,0.0,29.62,42.2,58.46,101.15,5,7,7
2018-10-16 04:23:59+02:00,59.0,0.0,29.61,42.0,59.26,101.15,5,6,6
2018-10-16 04:24:29+02:00,59.0,0.0,29.63,41.96,58.92,101.15,6,7,9
2018-10-16 04:24:59+02:00,58.0,0.0,29.66,41.96,58.7,101.15,5,7,8
2018-10-16 04:25:29+02:00,58.0,0.0,29.65,42.06,58.14,101.15,5,6,6
2018-10-16 04:25:59+02:00,58.0,0.0,29.58,42.22,57.94,101.15,5,6,6
2018-10-16 04:26:29+02:00,58.0,0.0,29.53,42.28,58.03,101.15,5,7,7
2018-10-16 04:26:59+02:00,58.0,0.0,29.59,42.15,58.22,101.15,4,5,5
2018-10-16 04:27:29+02:00,58.0,0.0,29.58,42.26,58.28,101.15,6,8,8
2018-10-16 04:27:59+02:00,58.0,0.0,29.55,42.19,58.17,101.15,5,6,7
2018-10-16 04:28:29+02:00,58.0,0.0,29.59,42.14,58.58,101.15,4,6,6
2018-10-16 04:28:59+02:00,58.0,0.0,29.66,42.09,58.74,101.15,6,7,7
2018-10-16 04:29:29+02:00,58.0,0.0,29.69,42.09,59.37,101.15,6,7,7
2018-10-16 04:29:59+02:00,58.0,0.0,29.63,41.97,59.3,101.15,5,6,6
2018-10-16 04:30:29+02:00,58.0,0.0,29.59,42.11,58.07,101.15,5,6,7
2018-10-16 04:30:59+02:00,58.0,0.0,29.59,42.07,59.23,101.15,5,7,7
2018-10-16 04:31:29+02:00,58.0,0.0,29.61,42.14,57.95,101.15,5,7,8
2018-10-16 04:31:59+02:00,58.0,0.0,29.59,42.11,58.32,101.15,6,6,6
2018-10-16 04:32:29+02:00,58.0,0.0,29.61,42.12,58.45,101.15,6,7,7
2018-10-16 04:32:59+02:00,58.0,0.0,29.59,42.06,58.47,101.15,5,7,7
2018-10-16 04:33:29+02:00,57.0,0.0,29.61,42.05,58.71,101.15,5,7,7
2018-10-16 04:33:59+02:00,57.0,0.0,29.63,42.11,58.21,101.15,5,7,7
2018-10-16 04:34:29+02:00,57.0,0.0,29.58,42.17,57.85,101.15,5,7,7
2018-10-16 04:34:59+02:00,57.0,0.0,29.62,42.14,57.54,101.15,6,7,9
2018-10-16 04:35:29+02:00,57.0,0.0,29.58,42.09,57.93,101.15,5,7,7
2018-10-16 04:35:59+02:00,57.0,0.0,29.63,42.04,58.91,101.15,6,8,8
2018-10-16 04:36:29+02:00,57.0,0.0,29.65,42.17,58.38,101.15,5,6,6
2018-10-16 04:36:59+02:00,57.0,0.0,29.62,42.1,58.08,101.14,6,8,9
2018-10-16 04:37:29+02:00,57.0,0.0,29.61,41.99,57.86,101.15,6,7,9
2018-10-16 04:37:59+02:00,57.0,0.0,29.65,41.96,58.51,101.15,5,7,8
2018-10-16 04:38:29+02:00,57.0,0.0,29.62,42.06,58.97,101.15,5,7,8
2018-10-16 04:38:59+02:00,57.0,0.0,29.61,42.11,58.14,101.15,6,7,9
2018-10-16 04:39:29+02:00,57.0,0.0,29.58,42.14,58.1,101.15,5,6,6
2018-10-16 04:39:59+02:00,57.0,0.0,29.55,42.22,57.94,101.14,4,6,6
2018-10-16 04:40:29+02:00,57.0,0.0,29.55,42.17,58.43,101.14,6,7,7
2018-10-16 04:40:59+02:00,57.0,0.0,29.58,42.02,59.41,101.14,4,7,8
2018-10-16 04:41:29+02:00,57.0,0.0,29.59,42.05,58.02,101.14,6,8,8
2018-10-16 04:41:59+02:00,56.0,0.0,29.58,42.15,58.23,101.15,5,7,7
2018-10-16 04:42:29+02:00,56.0,0.0,29.59,42.03,57.97,101.14,6,9,9
2018-10-16 04:42:59+02:00,56.0,0.0,29.63,42.09,58.18,101.14,5,7,8
2018-10-16 04:43:29+02:00,56.0,0.0,29.63,41.92,58.69,101.14,5,7,7
2018-10-16 04:43:59+02:00,56.0,0.0,29.63,42.14,59.19,101.14,5,7,7
2018-10-16 04:44:29+02:00,56.0,0.0,29.59,41.96,57.87,101.14,5,6,6
2018-10-16 04:44:59+02:00,56.0,0.0,29.58,42.05,58.05,101.14,5,6,6
2018-10-16 04:45:29+02:00,56.0,0.0,29.56,42.06,58.16,101.14,6,8,8
2018-10-16 04:45:59+02:00,56.0,0.0,29.61,42.08,57.98,101.14,5,6,6
2018-10-16 04:46:29+02:00,56.0,0.0,29.59,42.01,58.36,101.13,5,8,8
2018-10-16 04:46:59+02:00,56.0,0.0,29.66,42.07,57.9,101.13,6,7,9
2018-10-16 04:47:29+02:00,56.0,0.0,29.65,42.05,57.86,101.13,6,7,7
2018-10-16 04:47:59+02:00,56.0,0.0,29.61,41.99,59.25,101.13,6,8,8
2018-10-16 04:48:29+02:00,56.0,0.0,29.62,42.01,58.05,101.14,4,7,8
2018-10-16 04:48:59+02:00,56.0,0.0,29.66,41.92,58.25,101.13,5,7,7
2018-10-16 04:49:29+02:00,56.0,0.0,29.65,42.0,57.96,101.13,5,7,7
2018-10-16 04:49:59+02:00,56.0,0.0,29.63,42.01,58.48,101.14,5,7,9
2018-10-16 04:50:29+02:00,56.0,0.0,29.53,42.1,59.21,101.13,6,8,8
2018-10-16 04:50:59+02:00,55.0,0.0,29.58,42.09,58.34,101.13,5,7,7
2018-10-16 04:51:29+02:00,55.0,0.0,29.56,42.21,57.63,101.14,5,7,7
2018-10-16 04:51:59+02:00,55.0,0.0,29.55,42.09,58.06,101.14,4,6,6
2018-10-16 04:52:29+02:00,55.0,0.0,29.61,42.14,57.81,101.14,5,7,7
2018-10-16 04:52:59+02:00,55.0,0.0,29.61,42.07,58.15,101.14,7,8,9
2018-10-16 04:53:29+02:00,55.0,0.0,29.59,42.14,57.93,101.14,5,6,6
2018-10-16 04:53:59+02:00,55.0,0.0,29.59,42.16,57.66,101.13,4,6,6
2018-10-16 04:54:29+02:00,55.0,0.0,29.59,42.03,57.54,101.13,5,7,7
2018-10-16 04:54:59+02:00,55.0,0.0,29.56,41.95,58.8,101.14,5,5,6
2018-10-16 04:55:29+02:00,55.0,0.0,29.58,42.1,58.13,101.14,6,7,9
2018-10-16 04:55:59+02:00,55.0,0.0,29.51,42.14,57.62,101.13,5,6,7
2018-10-16 04:56:29+02:00,55.0,0.0,29.52,42.14,57.63,101.14,6,8,8
2018-10-16 04:56:59+02:00,55.0,0.0,29.52,42.18,57.86,101.13,5,7,7
2018-10-16 04:57:29+02:00,55.0,0.0,29.56,42.06,57.84,101.13,6,8,8
2018-10-16 04:57:59+02:00,55.0,0.0,29.58,42.09,58.48,101.14,6,7,7
2018-10-16 04:58:29+02:00,55.0,0.0,29.55,42.04,58.21,101.14,6,8,8
2018-10-16 04:58:59+02:00,55.0,0.0,29.52,42.2,57.7,101.14,6,7,7
2018-10-16 04:59:29+02:00,54.0,0.0,29.53,42.1,57.67,101.14,4,5,5
2018-10-16 04:59:59+02:00,54.0,0.0,29.59,42.12,57.77,101.14,7,8,8
2018-10-16 05:00:02+02:00,54.0,0.0,29.55,42.05,55.8,101.14,none,none,none
2018-10-16 05:00:32+02:00,60.0,0.0,29.53,42.73,57.03,101.14,5,6,6
2018-10-16 05:01:02+02:00,60.0,0.0,29.27,42.57,57.49,101.14,6,8,9
2018-10-16 05:01:32+02:00,60.0,0.0,29.37,42.24,57.51,101.14,4,6,8
2018-10-16 05:02:02+02:00,61.0,0.0,29.48,41.98,58.47,101.14,5,6,6
2018-10-16 05:02:32+02:00,61.0,0.0,29.55,41.92,57.5,101.14,7,9,9
2018-10-16 05:03:02+02:00,61.0,0.0,29.59,41.76,57.41,101.14,5,8,8
2018-10-16 05:03:32+02:00,62.0,0.0,29.68,41.63,57.81,101.13,6,8,8
2018-10-16 05:04:02+02:00,62.0,0.0,29.72,41.57,58.71,101.14,5,8,8
2018-10-16 05:04:32+02:00,62.0,0.0,29.82,41.27,57.69,101.13,6,8,8
2018-10-16 05:05:02+02:00,63.0,0.0,29.93,41.17,57.36,101.14,6,7,7
2018-10-16 05:05:32+02:00,63.0,0.0,29.95,41.03,58.01,101.14,5,8,9
2018-10-16 05:06:02+02:00,63.0,0.0,30.02,40.98,58.47,101.14,6,7,7
2018-10-16 05:06:32+02:00,64.0,0.0,30.07,40.72,57.26,101.13,6,7,7
2018-10-16 05:07:02+02:00,64.0,0.0,30.12,40.72,57.82,101.13,6,7,7
2018-10-16 05:07:32+02:00,64.0,0.0,30.17,40.72,58.39,101.13,7,9,9
2018-10-16 05:08:02+02:00,65.0,0.0,30.22,40.46,57.51,101.13,5,7,8
2018-10-16 05:08:32+02:00,65.0,0.0,30.28,40.35,57.59,101.13,5,7,7
2018-10-16 05:09:02+02:00,65.0,0.0,30.33,40.38,58.33,101.14,5,7,7
2018-10-16 05:09:32+02:00,66.0,0.0,30.34,40.32,59.44,101.14,6,7,7
2018-10-16 05:10:02+02:00,66.0,0.0,30.41,40.1,57.84,101.14,5,7,8
2018-10-16 05:10:32+02:00,66.0,0.0,30.4,40.16,57.63,101.14,6,8,8
2018-10-16 05:11:02+02:00,67.0,0.0,30.41,40.2,59.03,101.14,6,7,8
2018-10-16 05:11:32+02:00,67.0,0.0,30.43,40.14,57.66,101.14,4,5,5
2018-10-16 05:12:02+02:00,67.0,0.0,30.44,40.09,57.89,101.14,5,7,7
2018-10-16 05:12:32+02:00,68.0,0.0,30.44,40.17,58.14,101.14,5,9,10
2018-10-16 05:13:02+02:00,68.0,0.0,30.41,40.12,57.79,101.14,6,8,9
2018-10-16 05:13:32+02:00,68.0,0.0,30.47,40.09,58.09,101.14,5,7,8
2018-10-16 05:14:02+02:00,69.0,0.0,30.46,40.1,58.22,101.14,6,7,7
2018-10-16 05:14:32+02:00,69.0,0.0,30.38,40.06,59.28,101.14,6,8,8
2018-10-16 05:15:02+02:00,69.0,0.0,30.46,40.03,57.67,101.14,6,8,10
2018-10-16 05:15:32+02:00,70.0,0.0,30.48,40.02,57.76,101.14,5,7,9
2018-10-16 05:16:02+02:00,70.0,0.0,30.48,39.8,58.96,101.14,5,6,6
2018-10-16 05:16:32+02:00,70.0,0.0,30.55,39.93,57.79,101.14,6,8,10
2018-10-16 05:17:02+02:00,71.0,0.0,30.51,40.04,57.91,101.15,7,8,8
2018-10-16 05:17:32+02:00,71.0,0.0,30.51,39.97,58.3,101.15,6,8,8
2018-10-16 05:18:02+02:00,71.0,0.0,30.54,40.0,57.99,101.15,6,7,7
2018-10-16 05:18:32+02:00,72.0,0.0,30.51,39.98,57.82,101.15,6,8,8
2018-10-16 05:19:02+02:00,72.0,0.0,30.47,39.88,58.27,101.15,4,7,7
2018-10-16 05:19:32+02:00,72.0,0.0,30.51,39.94,59.49,101.15,6,8,8
2018-10-16 05:20:02+02:00,73.0,0.0,30.47,39.88,57.81,101.15,6,8,8
2018-10-16 05:20:32+02:00,73.0,0.0,30.53,39.89,57.67,101.15,6,7,8
2018-10-16 05:21:02+02:00,73.0,0.0,30.51,39.88,58.84,101.15,5,7,9
2018-10-16 05:21:32+02:00,74.0,0.0,30.51,39.82,57.97,101.15,5,8,11
2018-10-16 05:22:02+02:00,74.0,0.0,30.55,39.82,58.03,101.15,6,8,8
2018-10-16 05:22:32+02:00,74.0,0.0,30.54,39.84,58.29,101.15,6,10,13
2018-10-16 05:23:02+02:00,75.0,0.0,30.46,39.87,57.65,101.14,6,8,10
2018-10-16 05:23:32+02:00,75.0,0.0,30.47,40.03,57.57,101.15,4,6,6
2018-10-16 05:24:02+02:00,75.0,0.0,30.44,40.04,58.29,101.15,5,7,7
2018-10-16 05:24:32+02:00,76.0,0.0,30.43,40.11,57.87,101.15,5,6,6
2018-10-16 05:25:02+02:00,76.0,0.0,30.34,40.14,57.74,101.15,6,7,7
2018-10-16 05:25:32+02:00,76.0,0.0,30.31,40.23,57.38,101.15,6,7,7
2018-10-16 05:26:02+02:00,77.0,0.0,30.36,40.15,58.88,101.15,6,7,7
2018-10-16 05:26:32+02:00,77.0,0.0,30.31,40.12,57.49,101.15,6,9,9
2018-10-16 05:27:02+02:00,77.0,0.0,30.34,40.11,57.67,101.15,6,7,7
2018-10-16 05:27:32+02:00,78.0,0.0,30.37,40.05,57.85,101.15,4,6,6
2018-10-16 05:28:02+02:00,78.0,0.0,30.4,40.07,57.7,101.15,5,6,6
2018-10-16 05:28:32+02:00,78.0,0.0,30.46,39.99,57.79,101.15,6,8,8
2018-10-16 05:29:02+02:00,79.0,0.0,30.46,39.96,57.83,101.15,5,7,7
2018-10-16 05:29:32+02:00,79.0,0.0,30.43,39.87,59.16,101.16,6,9,9
2018-10-16 05:30:02+02:00,79.0,0.0,30.48,39.95,57.86,101.16,6,7,8
2018-10-16 05:30:32+02:00,80.0,0.0,30.44,39.86,57.86,101.15,5,7,7
2018-10-16 05:31:02+02:00,80.0,0.0,30.47,39.91,58.27,101.16,5,7,7
2018-10-16 05:31:32+02:00,81.0,0.0,30.51,39.95,57.44,101.16,6,8,8
2018-10-16 05:32:02+02:00,81.0,0.0,30.41,40.05,57.65,101.15,6,8,8
2018-10-16 05:32:32+02:00,81.0,0.0,30.44,39.96,57.76,101.16,7,9,11
2018-10-16 05:33:02+02:00,82.0,0.0,30.43,39.89,58.62,101.15,6,8,8
2018-10-16 05:33:32+02:00,82.0,0.0,30.48,39.83,57.6,101.16,6,8,8
2018-10-16 05:34:02+02:00,82.0,0.0,30.53,39.8,57.6,101.15,5,7,7
2018-10-16 05:34:32+02:00,82.0,0.0,30.48,39.9,57.69,101.16,5,6,6
2018-10-16 05:35:02+02:00,83.0,0.0,30.47,39.99,58.67,101.15,5,8,8
2018-10-16 05:35:32+02:00,83.0,0.0,30.47,40.15,57.71,101.15,6,9,9
2018-10-16 05:36:02+02:00,83.0,0.0,30.38,40.09,57.81,101.15,6,7,7
2018-10-16 05:36:32+02:00,84.0,0.0,30.36,40.03,57.71,101.15,6,8,8
2018-10-16 05:37:02+02:00,84.0,0.0,30.38,40.06,57.83,101.16,6,8,8
2018-10-16 05:37:32+02:00,84.0,0.0,30.37,40.12,58.67,101.15,6,8,9
2018-10-16 05:38:02+02:00,85.0,0.0,30.3,40.16,58.21,101.15,6,7,7
2018-10-16 05:38:32+02:00,85.0,0.0,30.31,40.18,57.55,101.15,6,7,7
2018-10-16 05:39:02+02:00,85.0,0.0,30.33,40.06,57.53,101.15,7,10,11
2018-10-16 05:39:32+02:00,86.0,0.0,30.38,39.89,58.06,101.16,6,7,7
2018-10-16 05:40:02+02:00,86.0,0.0,30.47,39.94,57.34,101.16,4,6,6
2018-10-16 05:40:32+02:00,86.0,0.0,30.38,39.98,58.08,101.16,5,7,10
2018-10-16 05:41:02+02:00,87.0,0.0,30.41,40.06,57.65,101.16,5,7,9
2018-10-16 05:41:32+02:00,87.0,0.0,30.36,40.07,58.3,101.16,5,7,7
2018-10-16 05:42:02+02:00,87.0,0.0,30.43,39.9,57.92,101.16,5,8,9
2018-10-16 05:42:32+02:00,88.0,0.0,30.44,39.72,57.71,101.16,5,7,7
2018-10-16 05:43:02+02:00,88.0,0.0,30.47,39.81,57.99,101.16,6,8,8
2018-10-16 05:43:32+02:00,88.0,0.0,30.47,39.91,57.51,101.16,6,8,8
2018-10-16 05:44:02+02:00,89.0,0.0,30.41,39.82,57.37,101.16,6,8,8
2018-10-16 05:44:32+02:00,89.0,0.0,30.44,39.91,58.73,101.16,5,6,6
2018-10-16 05:45:02+02:00,89.0,0.0,30.43,39.97,57.75,101.16,6,9,10
2018-10-16 05:45:32+02:00,90.0,0.0,30.44,39.89,57.22,101.16,6,8,8
2018-10-16 05:46:02+02:00,90.0,0.0,30.5,39.79,59.11,101.16,5,7,7
2018-10-16 05:46:32+02:00,90.0,0.0,30.51,39.9,57.88,101.16,5,6,6
2018-10-16 05:47:02+02:00,91.0,0.0,30.47,39.97,57.62,101.16,5,7,9
2018-10-16 05:47:32+02:00,94.0,0.0,30.41,40.02,57.54,101.16,5,9,11
2018-10-16 05:48:02+02:00,94.0,0.0,30.36,39.98,57.28,101.15,6,9,9
2018-10-16 05:48:32+02:00,94.0,0.0,30.37,40.03,59.04,101.16,7,10,10
2018-10-16 05:49:02+02:00,94.0,0.0,30.34,40.04,57.49,101.16,5,7,7
2018-10-16 05:49:32+02:00,94.0,0.0,30.31,39.96,57.22,101.16,7,9,9
2018-10-16 05:50:02+02:00,94.0,0.0,30.4,39.86,58.58,101.16,4,6,6
2018-10-16 05:50:32+02:00,95.0,0.0,30.44,39.85,57.41,101.16,5,7,7
2018-10-16 05:51:02+02:00,95.0,0.0,30.43,39.89,57.39,101.16,6,8,8
2018-10-16 05:51:32+02:00,95.0,0.0,30.41,39.86,58.67,101.16,6,10,10
2018-10-16 05:52:02+02:00,95.0,0.0,30.44,40.0,57.21,101.16,6,8,9
2018-10-16 05:52:32+02:00,95.0,0.0,30.43,39.97,58.43,101.16,7,8,9
2018-10-16 05:53:02+02:00,95.0,0.0,30.41,39.96,57.43,101.16,8,9,9
2018-10-16 05:53:32+02:00,95.0,0.0,30.38,40.12,57.5,101.16,5,7,10
2018-10-16 05:54:02+02:00,96.0,0.0,30.33,40.0,57.85,101.16,5,7,7
2018-10-16 05:54:32+02:00,96.0,0.0,30.38,39.93,58.56,101.16,6,7,9
2018-10-16 05:55:02+02:00,96.0,0.0,30.43,39.98,57.55,101.16,5,9,11
2018-10-16 05:55:32+02:00,96.0,0.0,30.38,39.98,57.45,101.16,5,6,8
2018-10-16 05:56:02+02:00,96.0,0.0,30.33,40.08,57.99,101.16,6,8,8
2018-10-16 05:56:32+02:00,96.0,0.0,30.31,40.15,57.49,101.16,6,7,9
2018-10-16 05:57:02+02:00,96.0,0.0,30.3,40.07,57.39,101.16,6,7,7
2018-10-16 05:57:32+02:00,97.0,0.0,30.36,40.17,58.11,101.16,6,7,7
2018-10-16 05:58:02+02:00,97.0,0.0,30.27,40.12,58.86,101.16,6,8,8
2018-10-16 05:58:32+02:00,97.0,0.0,30.31,40.15,57.68,101.17,5,7,7
2018-10-16 05:59:02+02:00,97.0,0.0,30.3,40.2,57.15,101.17,5,6,6
2018-10-16 05:59:32+02:00,97.0,0.0,30.26,40.23,57.92,101.17,6,8,8
2018-10-16 06:00:02+02:00,97.0,0.0,30.27,40.15,58.86,101.16,6,8,8
2018-10-16 06:00:32+02:00,98.0,0.0,30.28,40.14,57.45,101.17,6,9,9
2018-10-16 06:01:02+02:00,98.0,0.0,30.27,40.32,57.05,101.17,6,8,8
2018-10-16 06:01:32+02:00,98.0,0.0,30.2,40.36,57.91,101.16,6,7,7
2018-10-16 06:02:02+02:00,98.0,0.0,30.19,40.32,58.71,101.17,4,6,6
2018-10-16 06:02:32+02:00,98.0,0.0,30.23,40.29,57.58,101.17,6,7,9
2018-10-16 06:03:02+02:00,98.0,0.0,30.23,40.34,57.53,101.17,5,7,10
2018-10-16 06:03:32+02:00,98.0,0.0,30.23,40.32,57.93,101.17,5,7,7
2018-10-16 06:04:02+02:00,99.0,0.0,30.23,40.34,57.33,101.17,5,8,8
2018-10-16 06:04:32+02:00,99.0,0.0,30.22,40.26,57.03,101.17,6,7,7
2018-10-16 06:05:02+02:00,99.0,0.0,30.17,40.5,58.55,101.17,5,7,7
2018-10-16 06:05:32+02:00,99.0,0.0,30.09,40.52,57.29,101.17,6,7,8
2018-10-16 06:06:02+02:00,99.0,0.0,30.1,40.59,57.36,101.17,7,8,8
2018-10-16 06:06:32+02:00,99.0,0.0,30.07,40.65,57.65,101.17,5,6,6
2018-10-16 06:07:02+02:00,99.0,0.0,30.07,40.61,58.48,101.17,5,7,7
2018-10-16 06:07:32+02:00,99.0,0.0,30.07,40.57,56.87,101.17,6,8,9
2018-10-16 06:08:02+02:00,99.0,0.0,30.04,40.6,57.72,101.17,6,8,8
2018-10-16 06:08:32+02:00,100.0,0.0,30.06,40.65,58.58,101.17,5,7,7
2018-10-16 06:09:02+02:00,100.0,0.0,30.03,40.64,57.58,101.17,6,8,8
2018-10-16 06:09:32+02:00,100.0,0.0,30.0,40.63,57.19,101.17,6,9,9
2018-10-16 06:10:02+02:00,100.0,0.0,30.04,40.61,57.6,101.17,6,7,7
2018-10-16 06:10:32+02:00,100.0,0.0,30.03,40.71,56.96,101.17,6,8,8
2018-10-16 06:11:02+02:00,100.0,0.0,30.02,40.73,57.08,101.17,5,7,7
2018-10-16 06:11:32+02:00,100.0,0.0,29.99,40.89,57.55,101.17,6,9,9
2018-10-16 06:12:02+02:00,100.0,0.0,29.88,40.99,57.16,101.16,5,7,7
2018-10-16 06:12:32+02:00,100.0,0.0,29.85,40.92,57.43,101.17,5,8,9
2018-10-16 06:13:03+02:00,100.0,0.0,29.89,40.79,58.14,101.17,6,8,9
2018-10-16 06:13:33+02:00,100.0,0.0,29.92,40.92,57.36,101.16,5,7,9
2018-10-16 06:14:03+02:00,100.0,0.0,29.89,40.85,57.5,101.17,6,9,9
2018-10-16 06:14:34+02:00,100.0,0.0,29.91,40.92,58.49,101.16,6,8,8
2018-10-16 06:15:03+02:00,100.0,0.0,29.91,40.87,57.11,101.16,6,8,8
2018-10-16 06:15:33+02:00,100.0,0.0,29.92,40.89,57.2,101.17,5,7,7
2018-10-16 06:16:03+02:00,100.0,0.0,29.89,41.03,58.36,101.17,6,8,11
2018-10-16 06:16:33+02:00,100.0,0.0,29.82,41.21,56.93,101.17,5,6,7
2018-10-16 06:17:03+02:00,100.0,0.0,29.75,41.24,57.6,101.17,6,8,8
2018-10-16 06:17:33+02:00,100.0,0.0,29.75,41.14,57.79,101.17,6,9,11
2018-10-16 06:18:03+02:00,100.0,0.0,29.77,41.08,57.54,101.17,6,7,7
2018-10-16 06:18:33+02:00,100.0,0.0,29.83,41.08,57.2,101.17,6,8,10
2018-10-16 06:19:03+02:00,100.0,0.0,29.82,40.99,58.16,101.17,6,8,8
2018-10-16 06:19:33+02:00,100.0,0.0,29.82,40.99,56.82,101.17,5,8,9
2018-10-16 06:20:03+02:00,100.0,0.0,29.86,41.05,57.26,101.17,6,7,7
2018-10-16 06:20:33+02:00,100.0,0.0,29.86,41.05,57.97,101.17,6,8,8
2018-10-16 06:21:03+02:00,100.0,0.0,29.82,41.08,57.66,101.17,6,8,8
2018-10-16 06:21:33+02:00,100.0,0.0,29.82,41.03,57.1,101.17,6,7,10
2018-10-16 06:22:03+02:00,100.0,0.0,29.81,41.03,58.22,101.17,6,7,7
2018-10-16 06:22:33+02:00,100.0,0.0,29.83,40.99,57.18,101.17,5,7,7
2018-10-16 06:23:03+02:00,100.0,0.0,29.86,40.94,57.48,101.17,6,8,8
2018-10-16 06:23:33+02:00,100.0,0.0,29.82,40.99,58.28,101.17,6,7,7
2018-10-16 06:24:03+02:00,100.0,0.0,29.83,41.23,57.43,101.17,6,8,8
2018-10-16 06:24:33+02:00,100.0,0.0,29.76,41.2,57.2,101.17,6,8,8
2018-10-16 06:25:03+02:00,100.0,0.0,29.71,41.3,57.99,101.17,5,7,8
2018-10-16 06:25:33+02:00,100.0,0.0,29.72,41.26,59.27,101.18,7,10,10
2018-10-16 06:26:03+02:00,100.0,0.0,29.66,41.39,57.58,101.17,6,7,7
2018-10-16 06:26:33+02:00,100.0,0.0,29.63,41.38,57.22,101.18,4,6,6
2018-10-16 06:27:03+02:00,100.0,0.0,29.66,41.36,57.28,101.17,6,7,7
2018-10-16 06:27:33+02:00,100.0,0.0,29.68,41.27,57.19,101.18,5,8,8
2018-10-16 06:28:03+02:00,100.0,0.0,29.68,41.37,57.59,101.17,6,7,7
2018-10-16 06:28:33+02:00,100.0,0.0,29.71,41.29,56.54,101.17,5,8,8
2018-10-16 06:29:03+02:00,100.0,0.0,29.73,41.31,57.65,101.18,5,7,7
2018-10-16 06:29:33+02:00,100.0,0.0,29.66,41.39,58.99,101.18,6,8,8
2018-10-16 06:30:03+02:00,100.0,0.0,29.65,41.46,56.84,101.18,7,9,9
2018-10-16 06:30:33+02:00,100.0,0.0,29.61,41.43,56.96,101.18,6,7,7
2018-10-16 06:31:03+02:00,100.0,0.0,29.59,41.56,56.88,101.17,5,8,8
2018-10-16 06:31:33+02:00,100.0,0.0,29.58,41.62,57.39,101.18,7,9,11
2018-10-16 06:32:03+02:00,100.0,0.0,29.56,41.57,58.33,101.18,7,9,9
2018-10-16 06:32:33+02:00,100.0,0.0,29.53,41.61,57.2,101.18,6,8,10
2018-10-16 06:33:03+02:00,100.0,0.0,29.48,41.67,57.03,101.18,7,9,9
2018-10-16 06:33:33+02:00,100.0,0.0,29.48,41.76,57.0,101.18,6,8,8
2018-10-16 06:34:03+02:00,100.0,0.0,29.46,41.64,58.39,101.18,6,7,7
2018-10-16 06:34:33+02:00,100.0,0.0,29.51,41.71,57.12,101.18,7,9,9
2018-10-16 06:35:03+02:00,100.0,0.0,29.49,41.76,56.95,101.18,5,7,7
2018-10-16 06:35:33+02:00,100.0,0.0,29.46,41.86,57.29,101.18,5,7,9
2018-10-16 06:36:03+02:00,100.0,0.0,29.44,41.93,57.9,101.18,5,7,8
2018-10-16 06:36:33+02:00,100.0,0.0,29.39,41.91,56.91,101.18,6,7,7
2018-10-16 06:37:03+02:00,100.0,0.0,29.38,41.9,57.21,101.18,6,8,8
2018-10-16 06:37:33+02:00,100.0,0.0,29.38,42.02,57.96,101.18,5,7,7
2018-10-16 06:38:03+02:00,100.0,0.0,29.35,41.89,57.53,101.18,5,7,7
2018-10-16 06:38:33+02:00,100.0,0.0,29.41,41.91,57.01,101.18,6,9,9
2018-10-16 06:39:03+02:00,100.0,0.0,29.38,41.95,57.03,101.18,6,9,9
2018-10-16 06:39:33+02:00,100.0,0.0,29.37,41.99,58.06,101.18,6,7,9
2018-10-16 06:40:03+02:00,100.0,0.0,29.34,42.15,57.33,101.18,5,8,8
2018-10-16 06:40:33+02:00,100.0,0.0,29.31,41.94,56.87,101.18,5,8,8
2018-10-16 06:41:03+02:00,100.0,0.0,29.35,42.0,56.93,101.18,6,7,8
2018-10-16 06:41:33+02:00,100.0,0.0,29.32,42.09,58.57,101.18,6,8,8
2018-10-16 06:42:03+02:00,100.0,0.0,29.29,42.03,57.11,101.18,7,7,7
2018-10-16 06:42:33+02:00,100.0,0.0,29.29,41.99,57.33,101.18,5,7,7
2018-10-16 06:43:03+02:00,100.0,0.0,29.31,42.13,57.92,101.18,6,7,8
2018-10-16 06:43:33+02:00,100.0,0.0,29.27,42.23,56.63,101.18,6,8,8
2018-10-16 06:44:03+02:00,100.0,0.0,29.25,42.13,56.82,101.18,6,8,9
2018-10-16 06:44:33+02:00,100.0,0.0,29.29,42.08,57.07,101.18,6,7,7
2018-10-16 06:45:03+02:00,100.0,0.0,29.28,42.04,57.33,101.19,6,8,8
2018-10-16 06:45:33+02:00,100.0,0.0,29.28,42.1,57.25,101.18,7,8,8
2018-10-16 06:46:03+02:00,100.0,0.0,29.24,42.15,57.25,101.19,5,6,6
2018-10-16 06:46:33+02:00,100.0,0.0,29.24,42.11,57.57,101.18,7,9,9
2018-10-16 06:47:03+02:00,100.0,0.0,29.27,42.18,57.01,101.19,6,7,7
2018-10-16 06:47:33+02:00,100.0,0.0,29.27,42.13,57.15,101.19,5,6,6
2018-10-16 06:48:03+02:00,100.0,0.0,29.22,42.17,58.54,101.19,6,7,7
2018-10-16 06:48:33+02:00,100.0,0.0,29.22,42.18,57.72,101.18,5,7,7
2018-10-16 06:49:03+02:00,100.0,0.0,29.24,42.09,56.66,101.19,6,8,8
2018-10-16 06:49:33+02:00,100.0,0.0,29.31,42.22,57.4,101.19,7,9,11
2018-10-16 06:50:03+02:00,100.0,0.0,29.2,42.14,57.22,101.19,5,7,7
2018-10-16 06:50:33+02:00,100.0,0.0,29.21,42.23,56.71,101.19,5,6,8
2018-10-16 06:51:03+02:00,100.0,0.0,29.21,42.08,56.83,101.2,5,8,10
2018-10-16 06:51:33+02:00,100.0,0.0,29.27,42.06,57.57,101.19,6,7,9
2018-10-16 06:52:03+02:00,100.0,0.0,29.29,41.97,56.51,101.19,6,7,7
2018-10-16 06:52:33+02:00,100.0,0.0,29.29,42.03,56.84,101.2,6,8,9
2018-10-16 06:53:03+02:00,100.0,0.0,29.27,42.12,58.02,101.2,6,9,9
2018-10-16 06:53:33+02:00,100.0,0.0,29.27,42.08,58.03,101.2,5,6,7
2018-10-16 06:54:03+02:00,99.0,0.0,29.24,41.99,58.08,101.19,6,6,7
2018-10-16 06:54:33+02:00,99.0,0.0,29.29,41.97,57.39,101.2,4,7,7
2018-10-16 06:55:03+02:00,99.0,0.0,29.29,42.1,56.81,101.2,5,5,6
2018-10-16 06:55:33+02:00,99.0,0.0,29.25,42.11,57.08,101.2,6,8,12
2018-10-16 06:56:03+02:00,99.0,0.0,29.21,42.14,56.58,101.2,6,7,7
2018-10-16 06:56:33+02:00,99.0,0.0,29.2,42.22,57.11,101.2,6,7,7
2018-10-16 06:57:03+02:00,99.0,0.0,29.15,42.37,56.85,101.2,5,8,9
2018-10-16 06:57:33+02:00,99.0,0.0,29.14,42.32,57.16,101.2,4,6,6
2018-10-16 06:58:03+02:00,99.0,0.0,29.17,42.24,58.11,101.2,6,8,8
2018-10-16 06:58:33+02:00,99.0,0.0,29.18,42.18,57.04,101.2,6,7,7
2018-10-16 06:59:03+02:00,99.0,0.0,29.18,42.28,56.76,101.2,5,6,6
2018-10-16 06:59:33+02:00,99.0,0.0,29.14,42.2,57.87,101.2,5,7,9
2018-10-16 07:00:03+02:00,99.0,0.0,29.24,41.92,56.62,101.2,6,8,9
2018-10-16 07:00:33+02:00,99.0,0.0,29.28,41.86,57.28,101.2,6,7,7
2018-10-16 07:01:03+02:00,99.0,0.0,29.28,42.07,56.87,101.21,6,7,7
2018-10-16 07:01:33+02:00,99.0,0.0,29.21,42.18,57.28,101.2,6,7,7
2018-10-16 07:02:03+02:00,99.0,0.0,29.2,42.27,56.69,101.21,5,7,7
2018-10-16 07:02:33+02:00,99.0,0.0,29.18,42.27,56.99,101.21,5,6,6
2018-10-16 07:03:03+02:00,98.0,0.0,29.14,42.36,57.22,101.21,6,7,8
2018-10-16 07:03:33+02:00,98.0,0.0,29.07,42.44,57.94,101.21,6,7,7
2018-10-16 07:04:03+02:00,98.0,0.0,29.08,42.52,56.99,101.21,5,7,7
2018-10-16 07:04:33+02:00,98.0,0.0,29.01,42.6,56.65,101.21,6,7,8
2018-10-16 07:05:03+02:00,98.0,0.0,29.0,42.51,57.12,101.21,6,7,7
2018-10-16 07:05:33+02:00,98.0,0.0,29.08,42.45,56.89,101.21,5,6,8
2018-10-16 07:06:03+02:00,98.0,0.0,29.07,42.52,57.74,101.21,6,9,9
2018-10-16 07:06:33+02:00,98.0,0.0,29.05,42.43,57.08,101.21,6,8,8
2018-10-16 07:07:03+02:00,98.0,0.0,29.11,42.28,56.45,101.21,5,6,8
2018-10-16 07:07:33+02:00,98.0,0.0,29.15,42.3,56.78,101.21,5,7,7
2018-10-16 07:08:03+02:00,98.0,0.0,29.17,42.23,57.13,101.21,5,6,8
2018-10-16 07:08:33+02:00,98.0,0.0,29.17,42.13,57.61,101.21,6,6,6
2018-10-16 07:09:03+02:00,98.0,0.0,29.18,42.21,57.43,101.21,5,7,8
2018-10-16 07:09:33+02:00,98.0,0.0,29.2,42.28,57.48,101.21,6,7,7
2018-10-16 07:10:03+02:00,98.0,0.0,29.12,42.45,57.16,101.22,5,6,6
2018-10-16 07:10:33+02:00,98.0,0.0,29.08,42.34,57.27,101.22,5,7,7
2018-10-16 07:11:03+02:00,98.0,0.0,29.08,42.45,58.27,101.22,5,6,6
2018-10-16 07:11:33+02:00,98.0,0.0,29.07,42.43,56.77,101.22,6,8,8
2018-10-16 07:12:03+02:00,98.0,0.0,29.08,42.32,56.93,101.23,5,6,6
2018-10-16 07:12:33+02:00,97.0,0.0,29.08,42.47,57.8,101.23,5,6,9
2018-10-16 07:13:03+02:00,97.0,0.0,29.05,42.41,57.36,101.22,6,7,7
2018-10-16 07:13:33+02:00,97.0,0.0,29.05,42.53,57.18,101.22,4,6,6
2018-10-16 07:14:03+02:00,97.0,0.0,29.02,42.6,56.71,101.23,4,5,5
2018-10-16 07:14:33+02:00,97.0,0.0,29.0,42.59,57.24,101.22,6,8,8
2018-10-16 07:15:03+02:00,97.0,0.0,29.01,42.54,56.71,101.23,6,7,7
2018-10-16 07:15:33+02:00,97.0,0.0,29.02,42.34,56.79,101.22,6,9,9
2018-10-16 07:16:03+02:00,97.0,0.0,29.08,42.27,57.08,101.22,5,7,7
2018-10-16 07:16:33+02:00,97.0,0.0,29.12,42.27,61.63,101.23,6,7,7
2018-10-16 07:17:03+02:00,97.0,0.0,29.11,42.35,58.41,101.23,6,8,9
2018-10-16 07:17:33+02:00,97.0,0.0,29.08,42.37,55.46,101.23,6,7,12
2018-10-16 07:18:03+02:00,97.0,0.0,29.1,42.24,57.28,101.23,5,7,8
2018-10-16 07:18:33+02:00,97.0,0.0,29.12,42.28,56.39,101.23,6,7,10
2018-10-16 07:19:03+02:00,97.0,0.0,29.12,42.32,56.97,101.23,5,7,7
2018-10-16 07:19:33+02:00,97.0,0.0,29.04,42.5,58.24,101.23,5,7,8
2018-10-16 07:20:03+02:00,97.0,0.0,29.0,42.46,57.38,101.23,5,6,6
2018-10-16 07:20:33+02:00,97.0,0.0,29.01,42.46,56.76,101.23,6,8,8
2018-10-16 07:21:03+02:00,97.0,0.0,29.0,42.65,56.32,101.23,5,7,7
2018-10-16 07:21:33+02:00,97.0,0.0,28.95,42.58,57.21,101.24,6,8,8
2018-10-16 07:22:03+02:00,96.0,0.0,28.95,42.55,57.47,101.24,5,8,9
2018-10-16 07:22:33+02:00,96.0,0.0,29.04,42.49,57.54,101.24,5,6,6
2018-10-16 07:23:03+02:00,96.0,0.0,29.04,42.54,56.87,101.24,5,7,9
2018-10-16 07:23:33+02:00,96.0,0.0,29.02,42.41,56.68,101.24,5,7,7
2018-10-16 07:24:03+02:00,96.0,0.0,29.04,42.26,56.73,101.24,7,10,10
2018-10-16 07:24:33+02:00,96.0,0.0,29.1,42.28,57.52,101.24,6,7,7
2018-10-16 07:25:03+02:00,96.0,0.0,29.1,42.25,58.14,101.24,6,8,8
2018-10-16 07:25:33+02:00,96.0,0.0,29.08,42.33,57.41,101.24,7,9,10
2018-10-16 07:26:03+02:00,96.0,0.0,29.07,42.49,57.09,101.24,6,7,9
2018-10-16 07:26:33+02:00,96.0,0.0,29.05,42.36,57.54,101.24,6,9,12
2018-10-16 07:27:03+02:00,96.0,0.0,29.05,42.42,57.66,101.24,5,8,10
2018-10-16 07:27:33+02:00,96.0,0.0,29.01,42.5,56.73,101.24,6,7,12
2018-10-16 07:28:03+02:00,96.0,0.0,29.0,42.57,56.38,101.24,7,9,12
2018-10-16 07:28:33+02:00,96.0,0.0,28.91,42.53,56.85,101.24,8,10,10
2018-10-16 07:29:03+02:00,96.0,0.0,28.94,42.45,57.06,101.25,6,9,10
2018-10-16 07:29:33+02:00,96.0,0.0,29.01,42.42,56.8,101.25,7,9,15
2018-10-16 07:30:03+02:00,96.0,0.0,29.02,42.33,56.54,101.25,7,10,10
2018-10-16 07:30:33+02:00,96.0,0.0,29.07,42.43,57.62,101.25,6,8,9
2018-10-16 07:31:03+02:00,95.0,0.0,29.0,42.63,57.37,101.25,5,7,7
2018-10-16 07:31:33+02:00,95.0,0.0,28.98,42.58,56.57,101.25,6,9,12
2018-10-16 07:32:03+02:00,95.0,0.0,29.01,42.48,56.93,101.25,6,9,10
2018-10-16 07:32:33+02:00,95.0,0.0,28.98,42.53,57.0,101.25,6,8,10
2018-10-16 07:33:03+02:00,95.0,0.0,28.94,42.7,57.03,101.25,5,8,8
2018-10-16 07:33:33+02:00,95.0,0.0,28.9,42.62,56.39,101.26,6,7,7
2018-10-16 07:34:03+02:00,95.0,0.0,28.94,42.51,58.14,101.26,7,10,13
2018-10-16 07:34:33+02:00,95.0,0.0,28.95,42.56,58.17,101.26,7,10,10
2018-10-16 07:35:03+02:00,95.0,0.0,28.93,42.51,56.98,101.26,5,8,9
2018-10-16 07:35:33+02:00,95.0,0.0,28.91,42.64,56.83,101.26,7,8,8
2018-10-16 07:36:03+02:00,95.0,0.0,28.97,42.62,56.49,101.26,6,9,9
2018-10-16 07:36:33+02:00,95.0,0.0,28.97,42.56,57.1,101.26,5,7,7
2018-10-16 07:37:03+02:00,95.0,0.0,29.0,42.41,56.74,101.26,6,6,6
2018-10-16 07:37:33+02:00,95.0,0.0,29.01,42.45,55.56,101.26,6,9,9
2018-10-16 07:38:03+02:00,95.0,0.0,28.93,42.66,56.6,101.26,6,8,9
2018-10-16 07:38:33+02:00,95.0,0.0,28.87,42.62,56.67,101.26,6,8,8
2018-10-16 07:39:03+02:00,95.0,0.0,28.9,42.8,57.57,101.26,7,9,10
2018-10-16 07:39:33+02:00,94.0,0.0,28.84,42.84,56.98,101.26,7,10,14
2018-10-16 07:40:03+02:00,94.0,0.0,28.77,42.86,56.68,101.26,8,11,13
2018-10-16 07:40:33+02:00,94.0,0.0,28.83,42.74,56.96,101.26,5,8,8
2018-10-16 07:41:03+02:00,94.0,0.0,28.86,42.6,57.17,101.26,7,9,15
2018-10-16 07:41:33+02:00,94.0,0.0,28.9,42.63,56.83,101.26,5,8,8
2018-10-16 07:42:03+02:00,94.0,0.0,28.9,42.43,58.95,101.26,5,8,8
2018-10-16 07:42:33+02:00,94.0,0.0,28.97,42.46,57.46,101.26,5,7,7
2018-10-16 07:43:03+02:00,94.0,0.0,28.98,42.3,56.66,101.26,5,8,11
2018-10-16 07:43:33+02:00,94.0,0.0,28.98,42.47,56.93,101.27,5,9,9
2018-10-16 07:44:03+02:00,94.0,0.0,29.0,42.36,58.23,101.26,7,9,9
2018-10-16 07:44:33+02:00,94.0,0.0,29.04,42.28,57.1,101.26,5,9,9
2018-10-16 07:45:03+02:00,94.0,0.0,29.01,42.28,57.48,101.27,6,9,9
2018-10-16 07:45:33+02:00,94.0,0.0,29.05,42.42,57.04,101.27,5,8,8
2018-10-16 07:46:03+02:00,94.0,0.0,29.01,42.48,56.1,101.27,7,10,14
2018-10-16 07:46:33+02:00,94.0,0.0,28.98,42.47,56.64,101.27,7,9,12
2018-10-16 07:47:03+02:00,94.0,0.0,28.98,42.56,57.11,101.27,7,8,13
2018-10-16 07:47:33+02:00,94.0,0.0,28.95,42.6,57.45,101.27,6,9,10
2018-10-16 07:48:03+02:00,94.0,0.0,28.9,42.75,56.94,101.27,6,9,9
2018-10-16 07:48:33+02:00,93.0,0.0,28.86,42.64,57.08,101.26,6,7,9
2018-10-16 07:49:03+02:00,93.0,0.0,28.83,42.82,56.37,101.26,7,9,10
2018-10-16 07:49:33+02:00,93.0,0.0,28.78,42.86,56.97,101.26,7,10,12
2018-10-16 07:50:03+02:00,93.0,0.0,28.76,42.92,58.11,101.26,6,9,9
2018-10-16 07:50:33+02:00,93.0,0.0,28.76,42.97,56.33,101.26,6,9,9
2018-10-16 07:51:03+02:00,93.0,0.0,28.73,43.04,56.36,101.26,6,9,9
2018-10-16 07:51:33+02:00,93.0,0.0,28.7,42.99,56.74,101.27,6,7,10
2018-10-16 07:52:03+02:00,93.0,0.0,28.71,42.86,56.99,101.27,5,8,9
2018-10-16 07:52:33+02:00,93.0,0.0,28.78,42.81,57.86,101.27,6,8,8
2018-10-16 07:53:03+02:00,93.0,0.15,28.8,42.66,56.55,101.27,7,9,9
2018-10-16 07:53:33+02:00,93.0,0.15,28.83,42.62,56.23,101.27,6,8,9
2018-10-16 07:54:03+02:00,93.0,0.0,28.83,42.75,56.9,101.27,5,7,7
2018-10-16 07:54:33+02:00,93.0,0.09,28.77,42.78,56.87,101.27,6,8,9
2018-10-16 07:55:03+02:00,93.0,0.0,28.76,42.84,57.53,101.27,6,9,13
2018-10-16 07:55:33+02:00,93.0,0.03,28.76,42.84,56.41,101.27,6,8,10
2018-10-16 07:56:03+02:00,93.0,0.54,28.76,42.87,56.29,101.27,5,8,8
2018-10-16 07:56:33+02:00,93.0,0.48,28.76,42.77,57.06,101.27,6,9,9
2018-10-16 07:57:03+02:00,93.0,0.0,28.8,42.75,56.91,101.27,6,8,8
2018-10-16 07:57:33+02:00,93.0,0.36,28.78,42.81,56.51,101.27,5,8,9
2018-10-16 07:58:03+02:00,92.0,0.0,28.78,42.66,56.26,101.28,6,8,10
2018-10-16 07:58:33+02:00,92.0,0.17,28.83,42.63,57.37,101.28,6,8,8
2018-10-16 07:59:03+02:00,92.0,0.0,28.88,42.56,57.65,101.27,6,9,11
2018-10-16 07:59:33+02:00,92.0,0.0,28.91,42.72,56.67,101.28,5,8,8
2018-10-16 08:00:03+02:00,92.0,0.0,28.78,42.91,57.19,101.28,6,7,11
2018-10-16 08:00:33+02:00,92.0,0.0,28.73,42.96,56.83,101.28,7,9,9
2018-10-16 08:01:03+02:00,92.0,0.0,28.71,42.87,56.55,101.28,6,9,9
2018-10-16 08:01:33+02:00,92.0,0.32,28.74,42.87,58.77,101.28,6,8,13
2018-10-16 08:02:03+02:00,92.0,0.26,28.76,43.02,55.8,101.28,6,8,8
2018-10-16 08:02:33+02:00,92.0,0.14,28.69,43.02,56.14,101.29,5,8,8
2018-10-16 08:03:03+02:00,92.0,0.02,28.67,43.0,56.88,101.28,5,7,9
2018-10-16 08:03:33+02:00,92.0,0.0,28.69,42.81,56.34,101.28,6,9,9
2018-10-16 08:04:03+02:00,92.0,1.49,28.8,42.77,57.42,101.28,7,9,9
2018-10-16 08:04:33+02:00,92.0,1.43,28.8,42.81,56.57,101.28,6,8,12
2018-10-16 08:05:03+02:00,92.0,1.88,28.78,42.92,56.47,101.29,6,8,8
2018-10-16 08:05:33+02:00,92.0,1.82,28.74,42.86,56.41,101.29,7,9,12
2018-10-16 08:06:03+02:00,92.0,3.35,28.77,42.9,56.37,101.29,6,9,9
2018-10-16 08:06:33+02:00,92.0,3.29,28.77,42.86,57.05,101.29,6,9,9
2018-10-16 08:07:03+02:00,91.0,3.74,28.77,42.86,58.3,101.29,6,8,8
2018-10-16 08:07:33+02:00,91.0,4.19,28.78,42.8,56.37,101.29,6,8,10
2018-10-16 08:08:03+02:00,91.0,5.15,28.8,42.82,57.57,101.3,5,7,8
2018-10-16 08:08:33+02:00,91.0,4.52,28.78,42.79,57.47,101.29,7,10,11
2018-10-16 08:09:03+02:00,91.0,4.97,28.8,42.69,56.94,101.29,6,7,7
2018-10-16 08:09:33+02:00,91.0,6.5,28.87,42.52,57.4,101.3,5,7,10
2018-10-16 08:10:03+02:00,91.0,7.52,28.93,42.51,57.25,101.29,6,8,10
2018-10-16 08:10:33+02:00,91.0,8.03,28.95,42.58,56.29,101.3,6,10,11
2018-10-16 08:11:03+02:00,91.0,9.06,28.91,42.46,57.21,101.3,6,9,10
2018-10-16 08:11:33+02:00,91.0,9.51,28.95,42.51,57.3,101.3,7,9,14
2018-10-16 08:12:03+02:00,91.0,10.47,28.91,42.57,56.71,101.3,6,9,10
2018-10-16 08:12:33+02:00,91.0,10.92,28.91,42.48,56.47,101.3,5,8,9
2018-10-16 08:13:03+02:00,91.0,11.88,28.94,42.47,55.92,101.3,7,9,9
2018-10-16 08:13:33+02:00,91.0,12.33,29.0,42.32,56.45,101.3,6,8,8
2018-10-16 08:14:03+02:00,91.0,13.35,29.02,42.3,58.14,101.3,6,8,8
2018-10-16 08:14:33+02:00,91.0,13.8,28.98,42.33,56.58,101.3,4,6,6
2018-10-16 08:15:03+02:00,91.0,14.76,29.01,42.33,56.22,101.31,6,8,10
2018-10-16 08:15:33+02:00,91.0,15.72,28.97,42.31,56.8,101.3,5,6,9
2018-10-16 08:16:03+02:00,90.0,15.6,28.97,42.28,56.83,101.31,5,6,10
2018-10-16 08:16:33+02:00,90.0,15.99,29.02,42.21,56.71,101.31,6,9,10
2018-10-16 08:17:03+02:00,90.0,16.95,29.04,42.29,57.3,101.3,7,11,11
2018-10-16 08:17:33+02:00,90.0,17.91,28.98,42.28,57.84,101.31,6,8,8
2018-10-16 08:18:03+02:00,90.0,19.38,28.98,42.23,56.4,101.31,7,9,9
2018-10-16 08:18:33+02:00,90.0,20.35,29.01,42.27,56.24,101.31,7,8,9
2018-10-16 08:19:03+02:00,90.0,21.31,28.95,42.4,57.7,101.31,7,9,10
2018-10-16 08:19:33+02:00,90.0,21.76,28.94,42.41,56.2,101.31,6,8,8
2018-10-16 08:20:03+02:00,90.0,21.64,28.93,42.28,56.29,101.31,6,9,9
2018-10-16 08:20:33+02:00,90.0,22.6,29.01,42.26,58.88,101.31,7,9,9
2018-10-16 08:21:03+02:00,90.0,23.56,29.02,42.22,57.21,101.32,7,8,9
2018-10-16 08:21:33+02:00,90.0,25.03,29.02,42.16,56.41,101.31,5,6,8
2018-10-16 08:22:03+02:00,90.0,25.42,29.04,42.18,56.11,101.32,7,9,9
2018-10-16 08:22:33+02:00,90.0,26.14,29.02,42.23,56.66,101.32,7,10,10
2018-10-16 08:23:03+02:00,90.0,26.22,29.04,42.18,58.06,101.32,6,8,9
2018-10-16 08:23:33+02:00,90.0,26.31,29.04,42.19,57.31,101.32,6,8,8
2018-10-16 08:24:03+02:00,90.0,27.6,29.04,42.18,56.75,101.32,6,8,10
2018-10-16 08:24:33+02:00,90.0,29.07,29.0,42.19,56.54,101.32,6,10,10
2018-10-16 08:25:03+02:00,90.0,30.28,29.04,42.17,57.84,101.33,5,7,9
2018-10-16 08:25:33+02:00,89.0,31.3,28.95,42.26,56.21,101.33,5,6,6
2018-10-16 08:26:03+02:00,89.0,32.22,28.91,42.28,57.23,101.33,6,9,9
2018-10-16 08:26:33+02:00,89.0,31.89,29.0,42.08,56.22,101.33,7,9,11
2018-10-16 08:27:03+02:00,89.0,31.43,29.05,42.12,56.53,101.33,6,9,10
2018-10-16 08:27:33+02:00,89.0,30.85,29.0,42.1,57.83,101.33,7,9,11
2018-10-16 08:28:03+02:00,89.0,31.02,29.04,42.18,56.48,101.33,6,9,11
2018-10-16 08:28:33+02:00,89.0,30.23,28.98,42.15,57.08,101.33,6,9,9
2018-10-16 08:29:03+02:00,89.0,30.71,29.04,42.14,57.66,101.34,6,8,8
2018-10-16 08:29:33+02:00,89.0,30.8,29.02,42.2,56.69,101.34,6,8,9
2018-10-16 08:30:03+02:00,89.0,31.52,29.01,42.31,59.94,101.34,6,9,11
2018-10-16 08:30:33+02:00,89.0,32.23,28.95,42.3,57.76,101.34,7,9,10
2018-10-16 08:31:03+02:00,89.0,33.52,28.98,42.26,57.51,101.34,6,8,9
2018-10-16 08:31:33+02:00,89.0,35.69,28.95,42.26,57.19,101.34,6,7,9
2018-10-16 08:32:03+02:00,89.0,37.07,28.98,42.23,58.57,101.35,6,8,8
2018-10-16 08:32:33+02:00,89.0,38.88,29.0,42.24,57.59,101.35,5,7,9
2018-10-16 08:33:03+02:00,89.0,40.87,29.01,42.09,58.2,101.34,7,9,12
2018-10-16 08:33:33+02:00,89.0,43.95,29.07,42.13,56.77,101.35,7,9,11
2018-10-16 08:34:03+02:00,88.0,45.7,29.02,42.06,57.72,101.35,7,8,10
2018-10-16 08:34:33+02:00,88.0,47.53,29.07,42.02,57.71,101.35,6,7,10
2018-10-16 08:35:03+02:00,88.0,48.55,29.08,42.05,56.85,101.35,5,7,8
2018-10-16 08:35:33+02:00,88.0,49.84,29.04,42.04,57.43,101.35,5,6,6
2018-10-16 08:36:03+02:00,88.0,51.07,29.01,42.18,56.88,101.35,7,9,12
2018-10-16 08:36:33+02:00,88.0,52.24,28.95,42.11,57.16,101.35,5,8,9
2018-10-16 08:37:03+02:00,88.0,53.74,29.02,42.13,58.07,101.35,6,8,8
2018-10-16 08:37:33+02:00,88.0,54.87,28.97,42.27,57.36,101.36,5,6,6
2018-10-16 08:38:03+02:00,88.0,56.03,28.95,42.18,58.16,101.36,6,7,7
2018-10-16 08:38:33+02:00,88.0,57.4,29.01,42.09,57.43,101.35,7,8,8
2018-10-16 08:39:03+02:00,88.0,58.26,29.04,41.91,57.32,101.35,7,9,13
2018-10-16 08:39:33+02:00,88.0,59.75,29.1,41.88,57.89,101.36,5,7,7
2018-10-16 08:40:03+02:00,88.0,61.09,29.01,42.13,57.71,101.36,5,7,7
2018-10-16 08:40:33+02:00,88.0,62.86,28.95,42.24,57.66,101.36,6,8,10
2018-10-16 08:41:03+02:00,88.0,65.5,28.94,42.21,57.39,101.36,5,8,8
2018-10-16 08:41:33+02:00,88.0,68.14,28.93,42.07,57.66,101.36,5,7,9
2018-10-16 08:42:03+02:00,88.0,69.82,28.97,42.02,57.06,101.36,6,9,11
2018-10-16 08:42:33+02:00,88.0,70.99,28.97,42.1,57.24,101.36,6,9,11
2018-10-16 08:43:03+02:00,87.0,73.12,28.98,42.18,57.6,101.37,5,7,9
2018-10-16 08:43:33+02:00,87.0,75.82,28.94,42.32,56.92,101.36,5,7,7
2018-10-16 08:44:03+02:00,87.0,77.95,28.91,42.25,57.84,101.37,7,10,10
2018-10-16 08:44:33+02:00,87.0,79.0,28.94,42.28,58.54,101.37,6,8,8
2018-10-16 08:45:03+02:00,87.0,80.55,28.91,42.25,57.9,101.37,5,8,8
2018-10-16 08:45:33+02:00,87.0,83.07,28.91,42.31,57.28,101.37,6,8,9
2018-10-16 08:46:03+02:00,87.0,84.63,28.9,42.32,56.73,101.37,7,9,9
2018-10-16 08:46:33+02:00,87.0,86.13,28.84,42.39,57.74,101.36,6,8,8
2018-10-16 08:47:03+02:00,87.0,88.32,28.88,42.3,57.39,101.37,7,9,9
2018-10-16 08:47:33+02:00,87.0,91.08,28.93,42.3,58.3,101.37,6,9,9
2018-10-16 08:48:03+02:00,87.0,91.98,28.91,42.31,57.0,101.37,6,8,11
2018-10-16 08:48:33+02:00,87.0,94.68,28.93,42.31,57.14,101.37,5,7,9
2018-10-16 08:49:03+02:00,87.0,96.96,28.93,42.12,56.85,101.37,6,8,9
2018-10-16 08:49:33+02:00,87.0,100.14,28.93,42.15,56.76,101.37,5,7,9
2018-10-16 08:50:03+02:00,87.0,101.84,28.9,42.33,58.01,101.37,8,9,9
2018-10-16 08:50:33+02:00,87.0,105.14,28.84,42.33,58.7,101.37,5,7,7
2018-10-16 08:51:03+02:00,87.0,108.5,28.87,42.21,57.69,101.37,6,9,11
2018-10-16 08:51:33+02:00,87.0,110.78,28.91,42.27,58.43,101.38,6,8,8
2018-10-16 08:52:03+02:00,86.0,114.2,28.91,42.09,57.71,101.37,6,8,10
2018-10-16 08:52:33+02:00,86.0,116.09,28.94,42.18,58.64,101.37,8,9,9
2018-10-16 08:53:04+02:00,86.0,117.64,28.94,42.24,57.21,101.37,5,7,8
2018-10-16 08:53:34+02:00,86.0,120.04,28.95,42.12,57.8,101.38,7,9,9
2018-10-16 08:54:03+02:00,86.0,122.5,28.97,42.13,58.18,101.38,6,7,9
2018-10-16 08:54:33+02:00,86.0,124.96,28.95,42.09,59.26,101.38,7,8,8
2018-10-16 08:55:03+02:00,86.0,126.97,28.94,42.16,58.04,101.38,7,8,10
2018-10-16 08:55:33+02:00,86.0,129.94,28.93,42.18,58.85,101.38,5,6,6
2018-10-16 08:56:03+02:00,86.0,132.97,28.94,42.07,59.11,101.38,7,10,12
2018-10-16 08:56:33+02:00,86.0,136.57,28.95,42.14,57.55,101.38,5,7,10
2018-10-16 08:57:03+02:00,86.0,139.48,28.95,42.18,58.57,101.38,7,9,9
2018-10-16 08:57:33+02:00,86.0,141.37,28.95,42.17,57.8,101.38,6,8,9
2018-10-16 08:58:03+02:00,86.0,144.22,28.95,42.06,56.88,101.38,7,8,11
2018-10-16 08:58:33+02:00,86.0,149.05,28.95,42.02,59.23,101.38,7,8,8
2018-10-16 08:59:03+02:00,86.0,150.99,28.97,42.12,57.63,101.38,7,9,10
2018-10-16 08:59:33+02:00,86.0,156.01,28.93,42.09,57.72,101.38,6,9,11
2018-10-16 09:00:03+02:00,86.0,158.47,28.95,42.16,58.87,101.38,6,7,7
2018-10-16 09:00:33+02:00,86.0,162.28,28.93,42.14,59.39,101.38,8,10,10
2018-10-16 09:01:03+02:00,85.0,166.33,28.91,42.14,58.21,101.38,6,9,9
2018-10-16 09:01:33+02:00,85.0,169.06,28.9,42.15,58.27,101.38,5,7,8
2018-10-16 09:02:03+02:00,85.0,170.82,28.91,42.24,60.34,101.38,8,9,14
2018-10-16 09:02:33+02:00,85.0,174.63,28.87,42.24,59.66,101.38,7,10,10
2018-10-16 09:03:03+02:00,85.0,174.54,28.84,42.43,58.15,101.38,7,10,10
2018-10-16 09:03:33+02:00,85.0,174.95,28.74,42.51,58.3,101.39,7,8,9
2018-10-16 09:04:03+02:00,85.0,175.82,28.77,42.44,58.86,101.38,6,9,10
2018-10-16 09:04:33+02:00,85.0,175.99,28.78,42.37,59.35,101.38,6,8,8
2018-10-16 09:05:03+02:00,85.0,174.69,28.77,42.35,59.59,101.38,6,8,8
2018-10-16 09:05:33+02:00,85.0,173.21,28.8,42.23,59.94,101.38,6,9,9
2018-10-16 09:06:03+02:00,85.0,174.1,28.83,42.25,57.55,101.38,6,8,9
2018-10-16 09:06:33+02:00,85.0,173.59,28.87,42.24,59.6,101.39,6,9,13
2018-10-16 09:07:03+02:00,85.0,174.0,28.87,42.2,58.59,101.38,6,9,10
2018-10-16 09:07:33+02:00,85.0,176.28,28.81,42.37,58.83,101.39,7,9,9
2018-10-16 09:08:03+02:00,85.0,177.72,28.76,42.48,56.95,101.38,7,9,9
2018-10-16 09:08:33+02:00,85.0,178.25,28.71,42.35,58.95,101.38,7,8,9
2018-10-16 09:09:03+02:00,85.0,179.48,28.8,42.51,59.01,101.38,7,9,10
2018-10-16 09:09:33+02:00,85.0,179.39,28.67,42.53,59.55,101.39,7,8,8
2018-10-16 09:10:03+02:00,84.0,181.66,28.7,42.53,59.32,101.39,7,10,10
2018-10-16 09:10:33+02:00,84.0,180.18,28.71,42.31,58.46,101.39,6,8,8
2018-10-16 09:11:03+02:00,84.0,179.4,28.73,42.15,59.08,101.39,5,7,9
2018-10-16 09:11:33+02:00,84.0,179.18,28.73,42.26,60.1,101.39,5,7,8
2018-10-16 09:12:03+02:00,84.0,179.54,28.83,42.35,60.03,101.39,6,8,8
2018-10-16 09:12:33+02:00,84.0,179.89,28.78,42.33,59.02,101.39,6,8,10
2018-10-16 09:13:03+02:00,84.0,180.82,28.83,41.99,59.38,101.39,6,8,9
2018-10-16 09:13:33+02:00,84.0,181.54,28.8,42.26,58.53,101.39,6,7,12
2018-10-16 09:14:03+02:00,84.0,181.95,28.8,42.13,59.85,101.39,6,8,9
2018-10-16 09:14:33+02:00,84.0,186.31,28.81,42.26,59.27,101.39,7,10,10
2018-10-16 09:15:03+02:00,84.0,187.93,28.81,42.24,59.1,101.39,6,9,9
2018-10-16 09:15:33+02:00,84.0,190.57,28.87,42.12,59.13,101.39,6,9,9
2018-10-16 09:16:03+02:00,84.0,192.76,28.87,42.13,60.7,101.39,6,7,9
2018-10-16 09:16:33+02:00,84.0,195.34,28.86,42.25,60.02,101.39,8,9,11
2018-10-16 09:17:03+02:00,84.0,197.92,28.87,42.17,58.89,101.39,7,9,9
2018-10-16 09:17:33+02:00,84.0,202.15,28.86,42.19,59.41,101.39,6,8,8
2018-10-16 09:18:03+02:00,84.0,204.34,28.83,42.08,59.76,101.39,7,9,9
2018-10-16 09:18:33+02:00,84.0,206.59,28.83,42.2,59.28,101.39,5,6,6
2018-10-16 09:19:03+02:00,83.0,211.54,28.84,42.06,60.39,101.39,6,9,9
2018-10-16 09:19:33+02:00,83.0,212.77,28.83,41.97,60.44,101.39,6,7,8
2018-10-16 09:20:03+02:00,83.0,218.24,28.86,42.12,59.36,101.39,7,9,10
2018-10-16 09:20:33+02:00,83.0,223.49,28.77,42.09,59.57,101.39,7,10,12
2018-10-16 09:21:03+02:00,83.0,227.18,28.87,42.06,59.03,101.39,5,8,8
2018-10-16 09:21:33+02:00,83.0,231.98,28.88,42.21,59.28,101.39,6,9,10
2018-10-16 09:22:03+02:00,83.0,237.96,28.81,42.23,59.36,101.39,6,8,8
2018-10-16 09:22:33+02:00,83.0,242.91,28.8,42.29,60.78,101.39,6,9,9
2018-10-16 09:23:03+02:00,83.0,247.02,28.81,42.0,59.7,101.39,8,10,10
2018-10-16 09:23:33+02:00,83.0,253.2,28.77,42.15,59.05,101.39,7,9,11
2018-10-16 09:24:03+02:00,83.0,259.57,28.66,42.33,59.63,101.39,6,7,7
2018-10-16 09:24:33+02:00,83.0,263.56,28.69,42.26,59.92,101.39,7,8,10
2018-10-16 09:25:03+02:00,83.0,266.02,28.71,42.25,60.92,101.39,7,9,9
2018-10-16 09:25:33+02:00,83.0,270.79,28.69,42.44,59.44,101.39,6,8,10
2018-10-16 09:26:03+02:00,83.0,276.58,28.73,42.2,57.6,101.39,6,9,12
2018-10-16 09:26:33+02:00,83.0,280.63,28.8,42.05,60.61,101.39,6,8,10
2018-10-16 09:27:03+02:00,83.0,287.59,28.84,42.08,61.45,101.39,6,8,8
2018-10-16 09:27:33+02:00,83.0,285.73,28.81,42.24,59.79,101.39,8,9,12
2018-10-16 09:28:03+02:00,82.0,286.96,28.8,42.34,59.8,101.39,6,9,12
2018-10-16 09:28:33+02:00,82.0,292.03,28.76,42.28,60.76,101.39,7,9,10
2018-10-16 09:29:03+02:00,82.0,298.81,28.83,42.16,59.92,101.39,6,8,8
2018-10-16 09:29:33+02:00,82.0,306.77,28.83,42.11,59.99,101.39,6,9,11
2018-10-16 09:30:03+02:00,82.0,313.58,28.9,42.09,59.71,101.39,8,9,9
2018-10-16 09:30:33+02:00,82.0,324.33,28.86,42.14,60.64,101.39,5,8,8
2018-10-16 09:31:03+02:00,82.0,331.17,28.86,42.18,59.53,101.39,5,7,8
2018-10-16 09:31:33+02:00,82.0,329.1,28.86,42.09,60.39,101.4,6,7,9
2018-10-16 09:32:03+02:00,82.0,326.19,28.88,42.06,60.19,101.4,5,7,7
2018-10-16 09:32:33+02:00,82.0,315.05,28.9,42.02,59.34,101.4,7,9,9
2018-10-16 09:33:03+02:00,82.0,322.92,28.93,42.02,59.69,101.4,7,9,9
2018-10-16 09:33:33+02:00,82.0,342.03,28.97,41.92,60.03,101.39,7,10,11
2018-10-16 09:34:03+02:00,82.0,361.03,28.95,41.83,61.81,101.4,7,9,9
2018-10-16 09:34:33+02:00,82.0,367.33,28.98,41.66,60.47,101.39,5,7,8
2018-10-16 09:35:03+02:00,82.0,370.81,28.95,41.93,60.19,101.4,6,9,9
2018-10-16 09:35:33+02:00,82.0,372.78,28.94,41.89,59.19,101.39,6,8,11
2018-10-16 09:36:03+02:00,82.0,377.11,28.9,41.8,59.86,101.39,6,9,12
2018-10-16 09:36:33+02:00,82.0,381.94,28.94,41.82,60.31,101.39,7,7,9
2018-10-16 09:37:03+02:00,81.0,372.43,28.98,41.79,60.58,101.4,6,9,11
2018-10-16 09:37:33+02:00,81.0,376.6,29.05,41.8,60.86,101.4,6,7,7
2018-10-16 09:38:03+02:00,81.0,392.93,29.02,41.67,61.65,101.4,7,9,11
2018-10-16 09:38:33+02:00,81.0,411.75,29.04,41.64,63.21,101.4,6,9,9
2018-10-16 09:39:03+02:00,81.0,425.05,28.98,41.6,61.01,101.39,6,8,8
2018-10-16 09:39:33+02:00,81.0,426.4,29.0,41.7,60.8,101.4,5,6,8
2018-10-16 09:40:03+02:00,81.0,401.85,29.07,41.7,60.35,101.4,7,8,8
2018-10-16 09:40:33+02:00,81.0,385.82,29.02,41.58,61.13,101.4,5,7,7
2018-10-16 09:41:03+02:00,81.0,371.87,29.08,41.62,61.47,101.4,5,6,8
2018-10-16 09:41:33+02:00,81.0,382.34,29.05,41.66,61.85,101.4,5,9,9
2018-10-16 09:42:03+02:00,81.0,351.58,29.0,41.56,60.66,101.4,5,7,7
2018-10-16 09:42:33+02:00,81.0,345.79,28.97,41.62,60.91,101.4,6,8,8
2018-10-16 09:43:03+02:00,81.0,340.98,28.94,41.51,60.05,101.4,6,8,10
2018-10-16 09:43:33+02:00,81.0,333.9,28.93,42.1,61.38,101.4,7,8,8
2018-10-16 09:44:03+02:00,81.0,342.39,28.81,42.03,61.7,101.4,7,8,8
2018-10-16 09:44:33+02:00,81.0,339.06,28.91,41.97,60.37,101.4,8,11,12
2018-10-16 09:45:03+02:00,81.0,337.65,28.97,41.77,60.26,101.4,5,9,9
2018-10-16 09:45:33+02:00,80.0,341.58,29.01,41.88,61.28,101.4,7,8,9
2018-10-16 09:46:03+02:00,80.0,355.66,29.04,41.71,64.61,101.4,5,9,9
2018-10-16 09:46:33+02:00,80.0,370.06,28.91,41.82,59.94,101.41,7,10,13
2018-10-16 09:47:03+02:00,80.0,346.56,28.8,42.12,60.32,101.4,7,9,12
2018-10-16 09:47:33+02:00,80.0,354.03,28.8,42.1,60.89,101.4,6,8,10
2018-10-16 09:48:03+02:00,80.0,360.33,28.81,42.48,62.54,101.4,7,9,10
2018-10-16 09:48:33+02:00,80.0,353.7,28.73,42.29,60.77,101.4,5,7,7
2018-10-16 09:49:03+02:00,80.0,94.33,28.77,42.43,60.34,101.4,5,7,7
2018-10-16 09:49:33+02:00,80.0,309.52,28.76,41.95,60.12,101.4,6,7,9
2018-10-16 09:50:03+02:00,80.0,289.68,28.84,42.19,60.46,101.4,8,10,10
2018-10-16 09:50:33+02:00,80.0,289.53,28.76,42.28,61.86,101.4,7,9,10
2018-10-16 09:51:03+02:00,80.0,289.74,28.8,42.3,60.21,101.4,6,9,9
2018-10-16 09:51:33+02:00,80.0,291.54,28.83,42.23,59.94,101.4,7,9,10
2018-10-16 09:52:03+02:00,80.0,292.89,28.81,42.18,60.62,101.4,7,8,14
2018-10-16 09:52:33+02:00,80.0,294.06,28.9,42.19,60.73,101.4,8,10,11
2018-10-16 09:53:03+02:00,80.0,294.57,28.83,42.13,61.95,101.4,7,9,10
2018-10-16 09:53:33+02:00,80.0,298.11,28.86,42.0,59.56,101.4,7,9,9
2018-10-16 09:54:03+02:00,80.0,297.99,28.98,41.79,60.09,101.4,5,9,11
2018-10-16 09:54:33+02:00,79.0,301.32,29.01,41.84,60.93,101.4,7,9,11
2018-10-16 09:55:03+02:00,79.0,333.51,29.05,41.9,60.63,101.4,6,9,13
2018-10-16 09:55:33+02:00,79.0,349.29,29.01,41.91,60.57,101.4,7,10,10
2018-10-16 09:56:03+02:00,79.0,363.08,29.0,42.02,60.95,101.4,8,10,10
2018-10-16 09:56:33+02:00,79.0,371.4,28.94,42.11,61.33,101.4,6,8,10
2018-10-16 09:57:03+02:00,79.0,374.79,28.95,42.18,60.54,101.4,6,8,9
2018-10-16 09:57:33+02:00,79.0,381.66,28.91,42.01,60.9,101.4,6,9,10
2018-10-16 09:58:03+02:00,79.0,382.69,28.95,41.91,60.89,101.4,5,8,10
2018-10-16 09:58:33+02:00,79.0,384.49,29.04,41.77,62.07,101.4,7,8,8
2018-10-16 09:59:03+02:00,79.0,386.86,29.05,42.08,60.11,101.4,8,10,10
2018-10-16 09:59:33+02:00,79.0,387.97,28.94,42.42,60.67,101.4,7,9,10
2018-10-16 10:00:03+02:00,79.0,389.89,28.87,42.24,60.76,101.4,6,9,10
2018-10-16 10:00:33+02:00,79.0,392.86,28.91,41.91,60.95,101.4,7,9,12
2018-10-16 10:01:03+02:00,79.0,393.09,29.02,42.14,61.64,101.4,7,10,13
2018-10-16 10:01:33+02:00,79.0,394.32,28.84,42.01,60.68,101.4,6,8,9
2018-10-16 10:02:03+02:00,79.0,397.17,29.04,41.78,61.86,101.4,7,10,13
2018-10-16 10:02:33+02:00,79.0,396.66,29.15,41.69,60.76,101.4,5,9,9
2018-10-16 10:03:03+02:00,79.0,398.55,29.12,42.45,60.28,101.4,7,10,10
2018-10-16 10:03:33+02:00,78.0,396.47,28.9,42.37,61.39,101.4,8,10,13
2018-10-16 10:04:03+02:00,78.0,401.42,28.84,42.57,60.89,101.4,6,9,11
2018-10-16 10:04:33+02:00,78.0,404.51,28.8,42.43,62.28,101.4,6,9,9
2018-10-16 10:05:03+02:00,78.0,405.56,28.88,42.18,59.36,101.41,5,7,9
2018-10-16 10:05:33+02:00,78.0,406.67,29.01,42.15,61.66,101.4,6,9,12
2018-10-16 10:06:03+02:00,78.0,406.37,29.01,42.0,60.75,101.4,8,10,12
2018-10-16 10:06:33+02:00,78.0,409.07,29.08,41.94,61.72,101.4,7,9,12
2018-10-16 10:07:03+02:00,78.0,413.33,29.12,41.82,61.85,101.4,7,8,10
2018-10-16 10:07:33+02:00,78.0,413.47,29.18,41.71,62.41,101.4,8,10,10
2018-10-16 10:08:03+02:00,78.0,413.23,29.22,41.64,63.19,101.4,8,8,10
2018-10-16 10:08:33+02:00,78.0,412.42,29.24,41.59,60.97,101.41,7,9,11
2018-10-16 10:09:03+02:00,78.0,411.21,29.29,41.43,60.86,101.41,7,10,11
2018-10-16 10:09:33+02:00,78.0,411.24,29.34,41.58,61.69,101.41,6,9,9
2018-10-16 10:10:03+02:00,78.0,408.24,29.27,41.69,61.92,101.41,8,10,14
2018-10-16 10:10:33+02:00,78.0,408.83,29.21,41.66,62.06,101.41,6,9,9
2018-10-16 10:11:03+02:00,78.0,411.39,29.27,41.48,61.73,101.4,7,9,10
2018-10-16 10:11:33+02:00,78.0,410.82,29.27,41.54,60.78,101.4,4,7,7
2018-10-16 10:12:03+02:00,78.0,409.86,29.29,41.44,61.7,101.41,8,11,12
2018-10-16 10:12:33+02:00,77.0,409.41,29.31,41.56,62.76,101.41,6,8,8
2018-10-16 10:13:03+02:00,77.0,406.25,29.29,41.64,61.18,101.41,8,10,11
2018-10-16 10:13:33+02:00,77.0,404.0,29.31,41.62,61.6,101.41,5,9,12
2018-10-16 10:14:03+02:00,77.0,403.82,29.29,41.58,61.35,101.41,6,8,9
2018-10-16 10:14:33+02:00,77.0,402.92,29.28,41.68,61.0,101.41,7,9,9
2018-10-16 10:15:03+02:00,77.0,326.78,29.27,41.79,61.9,101.41,7,10,10
2018-10-16 10:15:33+02:00,77.0,343.57,29.27,41.74,61.05,101.41,5,8,13
2018-10-16 10:16:03+02:00,77.0,324.43,29.28,41.68,65.7,101.41,6,9,12
2018-10-16 10:16:33+02:00,77.0,384.38,29.37,41.41,60.25,101.41,8,11,12
2018-10-16 10:17:03+02:00,77.0,384.11,29.41,41.54,61.89,101.41,7,10,10
2018-10-16 10:17:33+02:00,77.0,380.14,29.38,41.64,60.36,101.41,6,8,8
2018-10-16 10:18:03+02:00,77.0,379.79,29.34,42.0,60.76,101.41,10,12,12
2018-10-16 10:18:33+02:00,77.0,380.96,29.27,42.1,60.82,101.41,7,9,12
2018-10-16 10:19:03+02:00,77.0,381.47,29.28,41.88,61.71,101.41,8,9,9
2018-10-16 10:19:33+02:00,77.0,378.25,29.45,41.68,60.67,101.41,6,8,8
2018-10-16 10:20:03+02:00,77.0,378.25,29.42,41.74,60.71,101.41,7,10,11
2018-10-16 10:20:33+02:00,77.0,375.76,29.38,41.84,60.63,101.41,7,9,9
2018-10-16 10:21:03+02:00,76.0,375.25,29.48,41.88,61.14,101.41,6,8,10
2018-10-16 10:21:33+02:00,76.0,375.01,29.49,41.7,62.0,101.41,7,9,9
2018-10-16 10:22:03+02:00,76.0,369.06,29.44,41.63,60.9,101.41,6,8,12
2018-10-16 10:22:33+02:00,76.0,371.7,29.49,41.65,60.87,101.41,6,9,12
2018-10-16 10:23:03+02:00,76.0,376.98,29.45,41.64,60.49,101.41,7,8,11
2018-10-16 10:23:33+02:00,76.0,374.1,29.46,41.62,61.54,101.41,6,8,9
2018-10-16 10:24:03+02:00,76.0,354.17,29.48,41.63,60.97,101.41,7,9,9
2018-10-16 10:24:33+02:00,76.0,346.72,29.59,42.13,60.37,101.41,7,10,12
2018-10-16 10:25:03+02:00,76.0,365.72,29.44,41.83,61.45,101.42,6,9,12
2018-10-16 10:25:33+02:00,76.0,367.85,29.44,41.87,61.91,101.41,8,11,11
2018-10-16 10:26:03+02:00,76.0,376.91,29.52,43.32,62.31,101.41,7,9,10
2018-10-16 10:26:33+02:00,76.0,312.66,29.31,44.67,60.49,101.42,7,9,11
2018-10-16 10:27:03+02:00,76.0,370.65,28.91,44.42,60.38,101.42,8,9,12
2018-10-16 10:27:33+02:00,76.0,381.06,28.9,44.3,61.36,101.42,5,7,7
2018-10-16 10:28:03+02:00,76.0,391.21,28.83,45.03,62.18,101.41,9,12,12
2018-10-16 10:28:33+02:00,76.0,396.52,28.48,44.97,61.38,101.42,5,7,10
2018-10-16 10:29:03+02:00,76.0,402.74,28.5,45.13,60.72,101.41,6,8,11
2018-10-16 10:29:33+02:00,75.0,391.57,28.47,45.47,60.83,101.41,7,9,9
2018-10-16 10:30:03+02:00,75.0,425.92,28.32,45.38,60.83,101.41,7,10,11
2018-10-16 10:30:33+02:00,75.0,461.67,28.25,45.78,61.6,101.41,7,10,11
2018-10-16 10:31:03+02:00,75.0,437.92,28.23,46.2,62.44,101.41,7,12,14
2018-10-16 10:31:33+02:00,75.0,440.3,28.23,45.55,60.93,101.41,5,7,10
2018-10-16 10:32:03+02:00,75.0,442.1,28.4,45.4,60.91,101.41,7,10,14
2018-10-16 10:32:33+02:00,75.0,425.82,28.5,45.35,61.55,101.41,6,8,8
2018-10-16 10:33:03+02:00,75.0,424.74,28.51,45.26,61.67,101.41,6,9,9
2018-10-16 10:33:33+02:00,75.0,395.77,28.57,45.31,61.84,101.41,7,10,10
2018-10-16 10:34:03+02:00,75.0,413.0,28.6,44.73,62.67,101.42,5,9,10
2018-10-16 10:34:33+02:00,75.0,395.59,28.7,44.7,61.26,101.41,6,9,10
2018-10-16 10:35:03+02:00,75.0,400.09,28.84,44.88,61.17,101.41,6,9,10
2018-10-16 10:35:33+02:00,75.0,393.67,28.69,45.27,61.33,101.41,6,10,10
2018-10-16 10:36:03+02:00,75.0,380.67,28.5,46.1,61.8,101.41,7,9,9
2018-10-16 10:36:33+02:00,75.0,377.61,28.19,45.92,63.37,101.4,7,10,10
2018-10-16 10:37:03+02:00,75.0,371.81,28.18,46.2,60.58,101.4,7,9,11
2018-10-16 10:37:33+02:00,75.0,373.35,28.08,45.83,60.62,101.4,6,8,8
2018-10-16 10:38:03+02:00,75.0,373.43,28.29,45.73,61.41,101.4,7,8,9
2018-10-16 10:38:33+02:00,75.0,372.84,28.18,45.84,62.11,101.41,7,9,12
2018-10-16 10:39:03+02:00,74.0,373.92,28.29,45.71,62.89,101.41,7,9,10
2018-10-16 10:39:33+02:00,74.0,372.66,28.29,46.06,60.4,101.41,7,11,11
2018-10-16 10:40:03+02:00,74.0,224.76,28.16,46.1,60.79,101.41,6,10,10
2018-10-16 10:40:33+02:00,74.0,364.83,28.2,46.19,61.4,101.4,7,10,11
2018-10-16 10:41:03+02:00,74.0,365.61,28.16,45.89,61.56,101.41,7,11,11
2018-10-16 10:41:33+02:00,74.0,364.98,28.32,45.98,60.91,101.41,6,8,8
2018-10-16 10:42:03+02:00,74.0,367.21,28.33,45.81,61.26,101.41,7,12,13
2018-10-16 10:42:33+02:00,74.0,366.39,28.37,45.49,60.95,101.41,7,10,12
2018-10-16 10:43:03+02:00,74.0,367.66,28.3,46.35,61.09,101.4,7,10,13
2018-10-16 10:43:33+02:00,74.0,366.31,28.02,46.49,61.58,101.4,6,8,10
2018-10-16 10:44:03+02:00,74.0,370.45,27.99,46.47,61.27,101.4,5,6,9
2018-10-16 10:44:33+02:00,74.0,370.27,27.96,46.63,62.2,101.4,8,12,12
2018-10-16 10:45:03+02:00,74.0,372.05,27.93,46.73,61.85,101.39,7,10,12
2018-10-16 10:45:33+02:00,74.0,371.09,27.88,46.8,61.01,101.4,6,7,8
2018-10-16 10:46:03+02:00,74.0,373.07,27.81,46.94,61.26,101.4,7,11,14
2018-10-16 10:46:33+02:00,74.0,349.42,27.79,47.06,60.99,101.4,7,8,8
2018-10-16 10:47:03+02:00,74.0,386.85,27.74,47.05,60.78,101.39,5,7,8
2018-10-16 10:47:33+02:00,73.0,389.79,27.74,47.01,60.94,101.39,7,8,10
2018-10-16 10:48:03+02:00,73.0,389.22,27.72,47.08,61.14,101.39,6,11,14
2018-10-16 10:48:33+02:00,73.0,388.83,27.64,47.07,61.52,101.39,6,10,15
2018-10-16 10:49:03+02:00,73.0,395.26,27.72,46.89,61.02,101.39,7,10,10
2018-10-16 10:49:33+02:00,73.0,396.34,27.75,47.08,61.47,101.39,6,9,11
2018-10-16 10:50:03+02:00,73.0,397.66,27.71,47.12,62.19,101.39,7,10,13
2018-10-16 10:50:33+02:00,73.0,399.73,27.62,47.24,62.15,101.38,6,8,10
2018-10-16 10:51:03+02:00,73.0,404.2,27.61,47.17,61.33,101.39,6,9,10
2018-10-16 10:51:33+02:00,73.0,409.4,27.61,46.98,61.11,101.39,7,10,12
2018-10-16 10:52:03+02:00,73.0,413.69,27.71,47.03,61.08,101.39,6,9,11
2018-10-16 10:52:33+02:00,73.0,418.01,27.69,47.14,60.97,101.38,7,10,11
2018-10-16 10:53:03+02:00,73.0,423.45,27.66,47.11,61.07,101.38,7,9,10
2018-10-16 10:53:33+02:00,73.0,431.94,27.64,47.22,61.26,101.39,7,10,13
2018-10-16 10:54:03+02:00,73.0,431.37,27.54,47.32,61.39,101.38,7,10,11
2018-10-16 10:54:33+02:00,73.0,435.84,27.57,47.18,62.28,101.39,6,10,10
2018-10-16 10:55:03+02:00,73.0,439.12,27.62,47.3,60.87,101.38,7,9,11
2018-10-16 10:55:33+02:00,73.0,438.24,27.61,47.11,62.23,101.39,7,9,9
2018-10-16 10:56:03+02:00,72.0,445.03,27.68,46.97,62.25,101.38,7,9,12
2018-10-16 10:56:33+02:00,72.0,448.45,27.62,47.36,62.28,101.38,7,9,9
2018-10-16 10:57:03+02:00,72.0,452.03,27.51,47.24,62.56,101.38,6,9,11
2018-10-16 10:57:33+02:00,72.0,454.48,27.62,47.19,61.18,101.38,6,8,9
2018-10-16 10:58:03+02:00,72.0,458.72,27.64,46.94,61.99,101.38,6,8,8
2018-10-16 10:58:33+02:00,72.0,462.68,27.74,46.77,61.92,101.38,5,6,6
2018-10-16 10:59:03+02:00,72.0,465.71,27.78,46.97,65.12,101.38,5,8,8
2018-10-16 10:59:33+02:00,72.0,468.35,27.72,46.94,63.1,101.38,6,9,9
2018-10-16 11:00:03+02:00,72.0,472.08,27.69,47.11,61.58,101.38,7,9,9
2018-10-16 11:00:33+02:00,72.0,480.8,27.66,47.12,67.88,101.38,6,8,8
2018-10-16 11:01:03+02:00,72.0,473.99,27.64,46.97,61.55,101.38,7,9,10
2018-10-16 11:01:33+02:00,72.0,482.36,27.71,47.08,61.48,101.38,7,11,14
2018-10-16 11:02:03+02:00,72.0,481.12,27.66,47.13,62.73,101.38,7,9,9
2018-10-16 11:02:33+02:00,72.0,485.82,27.66,47.06,61.26,101.38,6,9,9
2018-10-16 11:03:03+02:00,72.0,484.64,27.64,47.18,61.04,101.38,6,7,12
2018-10-16 11:03:33+02:00,72.0,480.5,27.61,47.36,61.7,101.38,7,10,10
2018-10-16 11:04:03+02:00,72.0,483.95,27.58,47.07,61.76,101.38,8,10,12
2018-10-16 11:04:33+02:00,72.0,443.23,27.64,47.0,61.6,101.38,6,9,11
2018-10-16 11:05:03+02:00,71.0,447.61,27.74,46.65,62.59,101.39,6,9,9
2018-10-16 11:05:33+02:00,71.0,220.64,27.98,45.96,61.68,101.4,6,9,10
2018-10-16 11:06:03+02:00,71.0,275.93,28.35,46.1,61.3,101.4,6,10,10
2018-10-16 11:06:33+02:00,71.0,504.85,28.71,44.3,61.09,101.39,6,10,15
2018-10-16 11:07:03+02:00,71.0,518.65,28.94,43.82,62.56,101.4,5,7,10
2018-10-16 11:07:33+02:00,71.0,524.53,29.17,43.31,61.89,101.39,6,8,8
2018-10-16 11:08:03+02:00,71.0,502.94,29.28,43.05,61.13,101.39,5,8,8
2018-10-16 11:08:33+02:00,71.0,511.98,29.41,42.96,62.1,101.39,6,8,8
2018-10-16 11:09:03+02:00,71.0,321.31,29.45,42.95,64.18,101.4,6,10,10
2018-10-16 11:09:33+02:00,71.0,533.72,29.48,42.83,64.86,101.39,6,7,8
2018-10-16 11:10:03+02:00,71.0,539.84,29.53,42.85,62.06,101.39,8,10,15
2018-10-16 11:10:33+02:00,71.0,558.81,29.56,42.78,61.75,101.39,6,11,12
2018-10-16 11:11:03+02:00,71.0,580.99,29.62,42.5,64.63,101.39,6,8,8
2018-10-16 11:11:33+02:00,71.0,600.41,29.69,42.26,63.71,101.39,6,8,11
2018-10-16 11:12:03+02:00,71.0,609.29,29.81,42.23,64.58,101.38,7,9,10
2018-10-16 11:12:33+02:00,71.0,602.42,29.82,42.17,62.47,101.39,8,10,10
2018-10-16 11:13:03+02:00,71.0,591.79,29.85,42.22,64.02,101.39,8,10,10
2018-10-16 11:13:33+02:00,70.0,574.81,29.86,42.21,61.5,101.39,7,9,9
2018-10-16 11:14:03+02:00,70.0,553.28,29.89,42.09,61.22,101.39,6,9,11
2018-10-16 11:14:33+02:00,70.0,543.05,29.88,42.18,61.71,101.39,6,8,9
2018-10-16 11:15:03+02:00,70.0,536.12,29.83,42.22,62.44,101.39,8,10,12
2018-10-16 11:15:33+02:00,70.0,534.38,29.88,42.33,62.19,101.39,7,9,9
2018-10-16 11:16:03+02:00,70.0,326.49,29.85,42.48,63.08,101.41,7,9,10
2018-10-16 11:16:33+02:00,70.0,582.65,29.82,42.41,69.2,101.39,7,10,10
2018-10-16 11:17:03+02:00,70.0,579.53,29.91,42.42,62.79,101.38,7,9,11
2018-10-16 11:17:33+02:00,70.0,575.38,29.89,42.25,62.62,101.38,7,9,10
2018-10-16 11:18:03+02:00,70.0,596.09,29.92,42.33,63.85,101.38,7,9,12
2018-10-16 11:18:33+02:00,70.0,571.3,29.89,42.75,62.56,101.39,6,8,11
2018-10-16 11:19:03+02:00,70.0,560.25,29.75,42.62,62.09,101.38,6,11,12
2018-10-16 11:19:33+02:00,70.0,548.69,29.85,42.42,63.32,101.38,6,9,12
2018-10-16 11:20:03+02:00,70.0,536.06,29.88,42.54,62.72,101.39,6,9,9