Time,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,PM_1,PM_25,PM_10
2018-10-15 10:54:15+02:00,87.0,57.21,28.1,65.34,54.26,100.47,none,none,none
2018-10-15 10:54:45+02:00,87.0,245.44,28.08,60.79,47.24,100.46,6,7,7
2018-10-15 10:55:15+02:00,87.0,86.06,28.65,55.77,68.13,100.44,5,7,7
2018-10-15 10:55:40+02:00,87.0,286.26,30.11,53.65,51.85,100.45,none,none,none
2018-10-15 10:56:10+02:00,94.0,412.1,30.18,51.56,50.1,100.44,4,6,6
2018-10-15 10:56:40+02:00,91.0,322.49,29.57,52.33,52.07,100.45,6,9,9
2018-10-15 10:57:10+02:00,93.0,304.35,29.46,52.47,49.25,100.45,7,9,10
2018-10-15 10:57:40+02:00,94.0,222.81,29.37,52.54,64.21,100.46,5,7,7
2018-10-15 10:58:10+02:00,94.0,238.32,28.97,53.76,49.69,100.46,5,6,7
2018-10-15 10:58:40+02:00,95.0,230.81,29.22,52.64,47.8,100.46,6,7,8
2018-10-15 10:59:10+02:00,95.0,255.64,29.36,52.05,48.28,100.45,6,8,8
2018-10-15 10:59:40+02:00,95.0,259.42,29.51,52.2,49.81,100.45,5,6,6
2018-10-15 11:00:10+02:00,95.0,265.93,29.47,52.01,46.15,100.46,7,8,9
2018-10-15 11:00:40+02:00,95.0,251.27,29.48,52.1,48.13,100.45,6,7,7
2018-10-15 11:01:10+02:00,95.0,242.1,29.5,52.02,49.72,100.45,5,6,6
2018-10-15 11:01:40+02:00,95.0,299.8,29.48,52.22,51.42,100.45,4,5,6
2018-10-15 11:02:10+02:00,96.0,314.57,29.44,52.16,47.79,100.45,6,7,7
2018-10-15 11:02:40+02:00,96.0,325.26,29.48,51.58,49.36,100.45,5,7,7
2018-10-15 11:03:10+02:00,96.0,345.79,29.57,51.31,60.28,100.45,6,9,9
2018-10-15 11:03:40+02:00,96.0,361.77,29.63,51.68,58.68,100.45,4,6,6
2018-10-15 11:04:10+02:00,96.0,353.18,29.55,51.53,55.48,100.45,6,7,7
2018-10-15 11:04:40+02:00,96.0,427.01,29.2,52.41,52.64,100.45,6,7,8
2018-10-15 11:05:10+02:00,97.0,451.39,29.27,52.58,56.74,100.44,5,8,8
2018-10-15 11:05:40+02:00,97.0,513.38,29.44,52.59,48.43,100.44,6,7,7
2018-10-15 11:06:10+02:00,97.0,555.07,29.46,51.62,48.68,100.44,7,8,8
2018-10-15 11:06:40+02:00,97.0,524.96,29.5,53.12,49.22,100.44,7,8,8
2018-10-15 11:07:10+02:00,97.0,524.73,29.13,52.34,47.97,100.44,6,7,9
2018-10-15 11:07:40+02:00,97.0,507.7,29.33,52.22,48.33,100.45,6,8,9
2018-10-15 11:08:10+02:00,97.0,490.28,29.47,51.61,46.49,100.45,6,8,8
2018-10-15 11:08:40+02:00,98.0,429.44,29.5,51.7,47.64,100.46,6,7,7
2018-10-15 11:09:10+02:00,98.0,418.13,29.47,52.1,48.04,100.46,5,6,7
2018-10-15 11:09:40+02:00,98.0,401.04,29.38,52.16,47.79,100.46,5,7,7
2018-10-15 11:10:10+02:00,98.0,376.63,29.44,51.71,48.68,100.46,7,8,8
2018-10-15 11:10:40+02:00,98.0,320.58,29.53,52.16,47.78,100.47,6,8,9
2018-10-15 11:11:10+02:00,98.0,350.19,29.55,51.59,51.57,100.45,7,8,8
2018-10-15 11:11:40+02:00,98.0,388.55,29.58,51.6,50.39,100.46,6,7,7
2018-10-15 11:12:10+02:00,98.0,350.14,29.6,51.72,49.12,100.47,6,7,8
2018-10-15 11:12:40+02:00,98.0,323.6,29.51,52.03,45.36,100.47,4,5,5
2018-10-15 11:13:10+02:00,98.0,338.66,29.4,52.15,49.83,100.48,5,7,7
2018-10-15 11:13:40+02:00,98.0,307.67,29.37,52.49,47.83,100.48,6,7,7
2018-10-15 11:14:10+02:00,98.0,285.1,29.27,52.72,50.36,100.48,6,7,7
2018-10-15 11:14:40+02:00,97.0,290.57,29.17,52.52,46.48,100.48,5,6,6
2018-10-15 11:15:10+02:00,97.0,309.87,29.17,52.68,47.11,100.48,7,9,9
2018-10-15 11:15:40+02:00,97.0,271.9,29.06,53.09,47.54,100.48,6,8,8
2018-10-15 11:16:10+02:00,97.0,289.71,28.97,53.34,50.75,100.49,7,9,9
2018-10-15 11:16:40+02:00,97.0,322.57,28.93,53.32,47.33,100.49,5,6,6
2018-10-15 11:17:10+02:00,97.0,355.47,28.88,53.69,48.55,100.48,7,8,9
2018-10-15 11:17:40+02:00,97.0,349.69,28.86,53.6,63.3,100.48,5,7,8
2018-10-15 11:18:10+02:00,97.0,377.33,28.83,53.64,48.88,100.49,6,9,9
2018-10-15 11:18:40+02:00,97.0,272.77,28.79,53.64,54.21,100.49,6,7,8
2018-10-15 11:20:16+02:00,97.0,183.33,27.63,57.5,55.12,100.51,none,none,none
2018-10-15 11:20:46+02:00,94.0,234.47,27.59,57.31,52.72,100.51,5,7,7
2018-10-15 11:21:16+02:00,94.0,247.9,27.53,56.19,61.76,100.5,6,7,7
2018-10-15 11:21:46+02:00,94.0,228.65,27.96,55.35,51.98,100.51,7,8,8
2018-10-15 11:22:16+02:00,94.0,230.05,28.24,54.85,53.97,100.51,5,7,7
2018-10-15 11:22:46+02:00,94.0,246.05,28.39,54.57,63.9,100.51,5,6,6
2018-10-15 11:23:16+02:00,94.0,272.98,28.49,54.44,62.93,100.51,6,8,8
2018-10-15 11:23:46+02:00,94.0,111.24,28.61,54.38,52.09,100.51,6,7,7
2018-10-15 11:24:16+02:00,94.0,102.79,28.62,54.16,51.03,100.52,7,8,8
2018-10-15 11:24:38+02:00,94.0,180.95,28.75,54.41,49.16,100.52,none,none,none
2018-10-15 11:25:08+02:00,97.0,157.7,28.79,54.72,48.72,100.51,6,7,7
2018-10-15 11:25:38+02:00,97.0,120.96,28.49,54.47,51.36,100.52,7,8,8
2018-10-15 11:26:08+02:00,97.0,129.5,28.62,54.72,50.67,100.52,5,6,6
2018-10-15 11:26:38+02:00,97.0,107.39,28.71,54.05,53.62,100.52,7,8,8
2018-10-15 11:27:08+02:00,97.0,114.04,28.74,53.91,51.88,100.52,5,7,7
2018-10-15 11:27:38+02:00,97.0,116.95,28.81,53.78,50.57,100.52,6,8,9
2018-10-15 11:28:08+02:00,97.0,114.51,28.85,53.69,48.51,100.52,6,8,8
2018-10-15 11:28:38+02:00,96.0,112.27,28.88,53.8,51.06,100.52,6,7,7
2018-10-15 11:29:08+02:00,96.0,113.76,28.79,53.76,51.01,100.52,5,7,7
2018-10-15 11:29:38+02:00,96.0,119.25,28.85,54.15,47.53,100.53,4,5,5
2018-10-15 11:30:08+02:00,96.0,114.28,28.82,53.71,51.68,100.53,4,5,5
2018-10-15 11:30:38+02:00,96.0,105.6,28.79,53.86,45.67,100.53,5,6,7
2018-10-15 11:31:08+02:00,96.0,103.88,28.81,54.0,48.65,100.53,6,7,8
2018-10-15 11:31:38+02:00,96.0,134.43,28.79,53.98,52.84,100.52,6,7,7
2018-10-15 11:32:08+02:00,96.0,97.48,28.79,54.04,48.34,100.53,5,7,8
2018-10-15 11:32:38+02:00,96.0,188.03,28.76,54.05,48.14,100.53,6,7,7
2018-10-15 11:33:08+02:00,96.0,183.1,28.76,53.97,48.16,100.53,6,7,8
2018-10-15 11:33:38+02:00,96.0,185.41,28.78,54.0,61.11,100.53,6,9,9
2018-10-15 11:34:08+02:00,96.0,178.83,28.74,54.01,57.9,100.53,6,7,7
2018-10-15 11:34:38+02:00,96.0,182.1,28.78,54.09,55.23,100.53,6,8,9
2018-10-15 11:35:08+02:00,96.0,188.37,28.74,54.07,53.86,100.53,5,6,7
2018-10-15 11:35:38+02:00,95.0,193.21,28.75,54.14,51.91,100.53,6,8,8
2018-10-15 11:36:08+02:00,95.0,192.41,28.71,54.14,48.63,100.53,7,8,8
2018-10-15 11:36:38+02:00,95.0,147.57,28.69,54.14,54.01,100.53,6,7,7
2018-10-15 11:37:08+02:00,95.0,152.1,28.72,54.21,57.81,100.53,5,6,7
2018-10-15 11:37:38+02:00,95.0,150.9,28.72,54.27,55.75,100.53,5,7,7
2018-10-15 11:38:08+02:00,95.0,146.01,28.71,54.04,50.76,100.53,6,9,10
2018-10-15 11:38:38+02:00,95.0,167.31,28.76,53.99,51.37,100.53,6,7,7
2018-10-15 11:39:08+02:00,95.0,120.65,28.76,54.12,52.36,100.53,6,7,8
2018-10-15 11:39:38+02:00,95.0,175.55,28.68,54.17,48.23,100.53,6,7,7
2018-10-15 11:40:08+02:00,95.0,127.14,28.76,54.19,49.88,100.53,4,5,5
2018-10-15 11:40:38+02:00,95.0,121.86,28.69,54.12,49.66,100.53,6,7,7
2018-10-15 11:41:08+02:00,95.0,259.7,28.76,54.19,57.3,100.53,6,8,8
2018-10-15 11:41:38+02:00,95.0,222.77,28.74,54.0,50.75,100.53,7,8,9
2018-10-15 11:42:08+02:00,95.0,219.03,28.79,53.94,61.42,100.53,6,8,8
2018-10-15 11:42:38+02:00,94.0,181.99,28.81,54.02,63.59,100.54,6,6,6
2018-10-15 11:43:08+02:00,94.0,164.54,28.78,54.27,64.85,100.53,6,7,7
2018-10-15 11:43:38+02:00,94.0,91.74,28.76,56.28,62.41,100.53,5,6,6
2018-10-15 11:45:12+02:00,94.0,298.58,27.86,56.4,48.05,100.54,5,6,6
2018-10-15 11:45:33+02:00,94.0,237.66,28.93,57.1,48.22,100.54,none,none,none
2018-10-15 11:46:03+02:00,97.0,258.64,29.05,52.71,48.96,100.54,6,7,8
2018-10-15 11:46:33+02:00,95.0,255.46,29.41,51.09,48.61,100.54,5,8,8
2018-10-15 11:47:03+02:00,96.0,250.33,29.95,49.92,50.02,100.54,5,7,7
2018-10-15 11:47:24+02:00,96.0,297.74,27.81,56.64,47.57,100.53,5,8,10
2018-10-15 11:47:33+02:00,96.0,255.85,30.44,48.88,52.89,100.54,4,6,6
2018-10-15 11:48:03+02:00,96.0,264.02,30.8,48.11,51.57,100.54,5,7,7
2018-10-15 11:48:33+02:00,97.0,258.15,31.08,47.67,50.88,100.54,4,7,7
2018-10-15 11:49:03+02:00,97.0,233.33,31.28,47.19,48.59,100.54,4,6,7
2018-10-15 11:49:33+02:00,97.0,253.29,31.49,46.75,48.62,100.54,6,8,8
2018-10-15 11:50:03+02:00,97.0,559.98,31.66,46.31,54.45,100.53,5,6,6
2018-10-15 11:50:33+02:00,98.0,309.36,31.75,46.4,52.98,100.55,6,7,8
2018-10-15 11:51:03+02:00,98.0,268.37,31.73,46.05,55.8,100.55,6,7,7
2018-10-15 11:51:33+02:00,98.0,274.34,31.89,45.94,53.49,100.55,5,8,8
2018-10-15 11:52:03+02:00,98.0,279.54,31.94,45.73,55.89,100.55,5,7,7
2018-10-15 11:52:33+02:00,98.0,280.8,31.99,45.47,48.69,100.55,6,8,8
2018-10-15 11:53:03+02:00,98.0,281.61,32.07,45.67,46.87,100.56,6,8,9
2018-10-15 11:53:33+02:00,98.0,283.78,32.01,45.61,47.59,100.55,5,7,8
2018-10-15 11:54:03+02:00,99.0,284.75,32.06,45.45,50.78,100.55,7,10,10
2018-10-15 11:54:33+02:00,99.0,290.36,32.11,45.39,49.67,100.55,7,8,8
2018-10-15 11:55:03+02:00,99.0,292.38,32.07,45.36,55.78,100.56,7,9,9
2018-10-15 11:55:33+02:00,99.0,281.0,32.1,45.34,50.04,100.56,8,9,9
2018-10-15 11:56:03+02:00,99.0,292.44,32.16,45.3,48.87,100.56,6,10,10
2018-10-15 11:56:33+02:00,99.0,288.21,32.19,45.18,50.03,100.56,5,6,6
2018-10-15 11:57:03+02:00,99.0,294.36,32.21,45.15,47.82,100.55,7,8,8
2018-10-15 11:57:33+02:00,100.0,294.42,32.26,45.13,50.05,100.56,6,8,9
2018-10-15 11:58:03+02:00,100.0,287.7,32.27,45.38,53.44,100.56,7,8,9
2018-10-15 11:58:33+02:00,100.0,285.63,32.17,45.39,48.35,100.56,7,9,10
2018-10-15 11:59:03+02:00,100.0,292.89,32.09,45.22,52.43,100.56,6,8,8
2018-10-15 11:59:33+02:00,100.0,303.49,32.19,45.02,52.59,100.56,7,8,8
2018-10-15 12:00:03+02:00,100.0,302.98,32.26,45.0,49.66,100.56,6,8,9
2018-10-15 12:00:33+02:00,100.0,310.99,32.24,45.13,51.86,100.56,6,9,9
2018-10-15 12:01:03+02:00,100.0,293.4,32.21,45.0,52.93,100.56,6,9,10
2018-10-15 12:01:33+02:00,100.0,296.08,32.24,45.0,48.48,100.56,6,7,7
2018-10-15 12:02:03+02:00,100.0,288.75,32.23,45.11,50.34,100.56,8,11,11
2018-10-15 12:02:33+02:00,100.0,283.44,32.2,45.22,53.25,100.56,7,8,8
2018-10-15 12:03:03+02:00,100.0,281.19,32.21,45.09,47.88,100.56,7,10,11
2018-10-15 12:03:33+02:00,100.0,252.44,32.14,44.95,52.18,100.56,7,10,11
2018-10-15 12:04:03+02:00,100.0,257.21,32.11,45.0,56.85,100.56,6,7,7
2018-10-15 12:04:33+02:00,100.0,268.05,32.16,45.06,55.49,100.55,5,7,7
2018-10-15 12:05:03+02:00,100.0,556.68,32.17,45.18,48.47,100.54,5,7,7
2018-10-15 12:05:33+02:00,100.0,472.17,32.21,45.23,50.28,100.54,6,9,9
2018-10-15 12:06:03+02:00,100.0,564.91,32.14,45.23,56.2,100.54,6,8,9
2018-10-15 12:06:33+02:00,100.0,563.25,32.16,45.28,48.46,100.54,7,10,10
2018-10-15 12:07:03+02:00,100.0,559.29,32.14,45.37,56.35,100.54,6,8,8
2018-10-15 12:07:33+02:00,100.0,558.56,32.09,45.19,51.13,100.54,6,7,7
2018-10-15 12:08:03+02:00,100.0,561.77,32.17,45.45,49.02,100.54,6,8,8
2018-10-15 12:08:33+02:00,100.0,565.07,32.03,45.44,47.87,100.54,6,9,9
2018-10-15 12:09:03+02:00,100.0,553.34,32.07,45.6,56.81,100.54,7,9,9
2018-10-15 12:09:33+02:00,100.0,558.89,32.04,45.75,49.45,100.54,7,9,9
2018-10-15 12:10:03+02:00,100.0,552.27,32.01,45.52,53.81,100.54,7,9,9
2018-10-15 12:10:33+02:00,100.0,552.8,32.1,45.22,49.62,100.54,6,7,7
2018-10-15 12:11:03+02:00,100.0,566.96,32.16,45.29,49.71,100.54,4,5,5
2018-10-15 12:11:33+02:00,100.0,547.58,32.23,45.31,55.04,100.54,6,9,9
2018-10-15 12:12:03+02:00,100.0,556.16,32.16,45.39,57.28,100.54,7,10,10
2018-10-15 12:12:33+02:00,100.0,432.63,32.14,45.28,50.51,100.56,7,8,8
2018-10-15 12:13:03+02:00,100.0,478.61,32.23,45.25,57.58,100.54,5,7,9
2018-10-15 12:13:33+02:00,100.0,314.67,32.26,45.13,72.42,100.55,7,9,9
2018-10-15 12:14:03+02:00,100.0,473.47,32.28,45.04,50.64,100.54,6,8,8
2018-10-15 12:14:33+02:00,100.0,550.6,32.3,45.02,50.86,100.54,6,9,9
2018-10-15 12:15:03+02:00,100.0,542.47,32.32,45.15,53.07,100.54,7,8,8
2018-10-15 12:15:33+02:00,100.0,544.46,32.24,45.35,50.67,100.54,7,9,9
2018-10-15 12:16:03+02:00,100.0,559.89,32.21,45.32,50.28,100.54,7,11,11
2018-10-15 12:16:33+02:00,100.0,546.98,32.2,45.32,54.89,100.54,6,7,7
2018-10-15 12:17:03+02:00,100.0,542.74,32.2,45.51,46.43,100.54,7,9,9
2018-10-15 12:17:33+02:00,100.0,456.36,32.14,45.64,54.51,100.55,8,9,9
2018-10-15 12:18:03+02:00,100.0,454.97,32.09,45.66,46.72,100.54,6,9,9
2018-10-15 12:18:33+02:00,100.0,503.93,32.06,46.14,50.36,100.54,6,9,10
2018-10-15 12:19:03+02:00,100.0,495.11,31.96,45.87,52.78,100.54,7,9,9
2018-10-15 12:19:33+02:00,100.0,529.44,32.01,45.96,51.34,100.54,6,8,8
2018-10-15 12:20:03+02:00,100.0,178.91,32.01,46.18,54.91,100.55,8,10,10
2018-10-15 12:20:33+02:00,100.0,183.74,31.96,46.08,46.93,100.55,8,9,9
2018-10-15 12:21:03+02:00,100.0,538.66,31.97,46.23,48.89,100.54,6,7,7
2018-10-15 12:21:33+02:00,100.0,533.92,31.93,46.31,49.99,100.54,6,7,7
2018-10-15 12:22:03+02:00,100.0,525.64,31.9,46.05,53.34,100.54,6,9,10
2018-10-15 12:22:33+02:00,100.0,521.04,31.96,46.17,48.05,100.54,5,7,7
2018-10-15 12:23:03+02:00,100.0,521.7,31.87,46.42,49.6,100.54,5,9,9
2018-10-15 12:23:33+02:00,100.0,490.11,31.76,46.58,47.92,100.53,5,7,7
2018-10-15 12:24:03+02:00,100.0,501.41,31.76,46.6,47.19,100.53,7,9,9
2018-10-15 12:24:33+02:00,100.0,502.31,31.75,46.57,47.23,100.53,8,9,10
2018-10-15 12:25:03+02:00,100.0,458.81,31.73,46.55,51.63,100.54,7,9,10
2018-10-15 12:25:33+02:00,100.0,489.97,31.75,46.68,50.52,100.53,7,9,9
2018-10-15 12:26:03+02:00,100.0,471.76,31.76,46.77,50.15,100.54,6,8,8
2018-10-15 12:26:33+02:00,100.0,487.87,31.71,46.68,47.82,100.53,4,6,6
2018-10-15 12:27:03+02:00,100.0,470.42,31.71,46.63,49.09,100.54,6,8,8
2018-10-15 12:27:33+02:00,100.0,441.68,31.72,46.66,47.47,100.54,7,8,8
2018-10-15 12:28:03+02:00,100.0,380.17,31.69,46.74,51.62,100.54,7,10,10
2018-10-15 12:28:33+02:00,100.0,377.28,31.69,46.72,51.03,100.54,6,7,7
2018-10-15 12:29:03+02:00,100.0,433.48,31.66,46.68,46.65,100.54,7,7,9
2018-10-15 12:29:33+02:00,100.0,350.87,31.72,46.76,53.02,100.54,6,7,8
2018-10-15 12:30:03+02:00,100.0,347.28,31.68,47.05,53.84,100.54,6,7,7
2018-10-15 12:30:33+02:00,100.0,260.56,31.62,46.85,53.94,100.54,7,8,8
2018-10-15 12:31:03+02:00,100.0,323.81,31.65,46.67,54.66,100.55,5,7,9
2018-10-15 12:31:33+02:00,100.0,301.15,31.71,46.66,59.46,100.55,6,7,7
2018-10-15 12:32:03+02:00,100.0,118.2,31.69,46.65,58.21,100.54,5,7,8
2018-10-15 12:32:33+02:00,100.0,337.42,31.73,46.68,50.85,100.54,6,8,8
2018-10-15 12:33:03+02:00,100.0,352.12,31.76,46.63,48.67,100.54,7,9,9
2018-10-15 12:33:33+02:00,100.0,386.44,31.76,46.58,48.38,100.54,6,8,9
2018-10-15 12:34:03+02:00,100.0,441.42,31.75,46.76,52.84,100.54,6,8,8
2018-10-15 12:34:33+02:00,100.0,452.18,31.68,46.58,55.13,100.54,6,6,6
2018-10-15 12:35:03+02:00,100.0,450.22,31.69,46.51,50.11,100.54,7,9,9
2018-10-15 12:35:33+02:00,100.0,261.47,31.79,46.57,55.09,100.55,6,8,8
2018-10-15 12:36:03+02:00,100.0,451.19,31.79,46.59,59.79,100.54,6,8,8
2018-10-15 12:36:33+02:00,100.0,447.92,31.83,46.43,48.41,100.54,4,6,6
2018-10-15 12:37:03+02:00,100.0,446.84,31.84,46.6,57.57,100.54,6,8,8
2018-10-15 12:37:33+02:00,100.0,444.11,31.79,46.59,49.86,100.54,5,7,7
2018-10-15 12:38:03+02:00,100.0,436.37,31.77,46.63,48.56,100.54,4,6,7
2018-10-15 12:38:33+02:00,100.0,423.7,31.77,46.59,49.84,100.54,4,7,9
2018-10-15 12:39:03+02:00,100.0,435.1,31.79,46.59,47.88,100.54,6,7,7
2018-10-15 12:39:33+02:00,100.0,440.64,31.8,46.78,50.65,100.54,6,7,7
2018-10-15 12:40:03+02:00,100.0,358.45,31.68,46.86,48.55,100.54,7,8,8
2018-10-15 12:40:33+02:00,100.0,347.6,31.68,46.8,49.49,100.54,4,7,7
2018-10-15 12:41:03+02:00,100.0,319.61,31.68,47.0,47.6,100.54,5,6,6
2018-10-15 12:41:33+02:00,100.0,249.72,31.59,46.86,49.0,100.55,6,7,7
2018-10-15 12:42:03+02:00,100.0,253.0,31.69,47.2,58.74,100.55,6,8,8
2018-10-15 12:42:33+02:00,100.0,247.93,31.5,46.93,58.64,100.55,6,8,9
2018-10-15 12:43:03+02:00,99.0,241.52,31.65,47.0,55.57,100.54,5,7,9
2018-10-15 12:43:33+02:00,99.0,241.82,31.55,47.68,59.19,100.54,4,6,8
2018-10-15 12:44:03+02:00,99.0,238.49,31.36,47.63,55.77,100.54,6,7,7
2018-10-15 12:44:33+02:00,99.0,235.79,31.36,47.35,59.14,100.54,5,7,7
2018-10-15 12:45:03+02:00,99.0,232.12,31.48,47.41,48.41,100.54,5,8,9
2018-10-15 12:45:33+02:00,99.0,229.3,31.39,47.45,50.41,100.54,7,7,7
2018-10-15 12:46:03+02:00,99.0,226.3,31.45,47.41,55.2,100.54,6,8,8
2018-10-15 12:46:33+02:00,99.0,226.77,31.43,47.15,50.91,100.55,7,9,9
2018-10-15 12:47:03+02:00,99.0,249.21,31.62,47.1,47.7,100.54,6,8,8
2018-10-15 12:47:33+02:00,99.0,232.44,31.56,47.08,55.62,100.54,6,8,9
2018-10-15 12:48:03+02:00,99.0,237.41,31.62,47.67,52.76,100.54,5,7,7
2018-10-15 12:48:33+02:00,99.0,384.31,31.32,47.57,52.28,100.54,6,8,9
2018-10-15 12:49:03+02:00,99.0,278.3,31.38,47.52,54.45,100.54,5,7,8
2018-10-15 12:49:33+02:00,99.0,230.58,31.39,47.45,52.47,100.54,6,7,7
2018-10-15 12:50:03+02:00,99.0,239.04,31.45,47.21,50.02,100.55,4,5,6
2018-10-15 12:50:33+02:00,99.0,223.15,31.55,47.11,50.27,100.55,5,6,6
2018-10-15 12:51:03+02:00,98.0,221.62,31.58,46.92,62.0,100.55,4,6,6
2018-10-15 12:51:33+02:00,98.0,135.38,31.53,47.23,48.18,100.55,6,7,7
2018-10-15 12:52:03+02:00,98.0,117.6,31.56,46.91,55.41,100.55,6,7,7
2018-10-15 12:52:33+02:00,98.0,153.04,31.73,46.73,54.75,100.55,5,7,7
2018-10-15 12:53:03+02:00,98.0,137.75,31.8,48.73,49.03,100.55,5,6,8
2018-10-15 12:53:33+02:00,98.0,217.32,31.65,46.96,62.97,100.55,5,6,6
2018-10-15 12:54:03+02:00,98.0,85.19,31.86,53.88,49.46,100.55,6,7,7
2018-10-15 12:54:33+02:00,98.0,111.7,31.83,47.01,49.93,100.55,6,8,9
2018-10-15 12:55:03+02:00,98.0,151.58,31.66,46.66,52.58,100.55,6,7,7
2018-10-15 12:55:33+02:00,98.0,190.3,31.65,47.01,47.42,100.54,5,6,6
2018-10-15 12:56:03+02:00,98.0,267.09,31.5,47.11,46.41,100.53,7,9,9
2018-10-15 12:56:33+02:00,98.0,301.66,31.45,47.32,47.92,100.53,6,8,8
2018-10-15 12:57:03+02:00,98.0,191.79,31.42,47.18,50.61,100.54,6,8,8
2018-10-15 12:57:33+02:00,98.0,239.73,31.5,47.08,44.79,100.54,6,7,8
2018-10-15 12:58:03+02:00,98.0,190.57,31.52,47.19,48.02,100.54,7,9,12
2018-10-15 12:58:33+02:00,98.0,195.82,31.48,47.7,48.63,100.54,5,7,7
2018-10-15 12:59:03+02:00,98.0,182.8,31.31,47.71,52.6,100.54,6,9,10
2018-10-15 12:59:34+02:00,97.0,182.05,31.28,47.66,46.07,100.54,6,7,7
2018-10-15 13:00:04+02:00,97.0,185.59,31.31,47.62,49.35,100.54,6,6,7
2018-10-15 13:00:34+02:00,97.0,141.01,31.33,47.52,50.98,100.54,5,6,6
2018-10-15 13:01:03+02:00,97.0,185.14,31.39,47.26,48.5,100.54,6,7,7
2018-10-15 13:01:33+02:00,97.0,183.01,31.48,47.33,47.74,100.55,5,6,6
2018-10-15 13:02:03+02:00,97.0,185.71,31.49,47.4,46.89,100.54,6,7,7
2018-10-15 13:02:33+02:00,97.0,193.72,31.41,47.17,50.38,100.54,6,7,7
2018-10-15 13:03:03+02:00,97.0,193.62,31.56,47.11,51.01,100.54,6,7,7
2018-10-15 13:03:33+02:00,97.0,232.86,31.56,47.2,46.47,100.54,6,8,10
2018-10-15 13:04:03+02:00,97.0,202.56,31.52,47.22,50.31,100.54,5,6,6
2018-10-15 13:04:33+02:00,97.0,213.17,31.48,47.34,48.73,100.54,6,7,7
2018-10-15 13:05:03+02:00,97.0,250.61,31.42,47.37,48.57,100.54,6,8,8
2018-10-15 13:05:33+02:00,97.0,253.57,31.48,47.24,50.86,100.54,6,6,6
2018-10-15 13:06:03+02:00,97.0,211.17,31.49,47.2,50.5,100.54,5,7,7
2018-10-15 13:06:33+02:00,97.0,219.56,31.52,47.22,46.69,100.54,4,4,4
2018-10-15 13:07:03+02:00,97.0,267.37,31.53,47.18,66.28,100.54,6,8,8
2018-10-15 13:07:33+02:00,96.0,241.47,31.55,47.58,48.93,100.54,6,7,8
2018-10-15 13:08:03+02:00,96.0,236.66,31.38,47.68,48.4,100.54,6,6,6
2018-10-15 13:08:33+02:00,96.0,273.76,31.38,47.69,48.67,100.54,6,7,7
2018-10-15 13:09:03+02:00,96.0,239.03,31.36,47.57,46.37,100.54,5,6,6
2018-10-15 13:09:33+02:00,96.0,258.38,31.32,47.74,66.8,100.54,6,8,9
2018-10-15 13:10:03+02:00,96.0,276.27,31.38,47.5,53.54,100.54,6,9,9
2018-10-15 13:10:33+02:00,96.0,278.29,31.5,47.53,54.88,100.54,4,5,5
2018-10-15 13:11:03+02:00,96.0,281.23,31.48,47.24,51.09,100.54,5,7,7
2018-10-15 13:11:33+02:00,96.0,276.29,31.61,46.97,54.99,100.54,6,7,7
2018-10-15 13:12:03+02:00,96.0,292.79,31.65,47.07,59.46,100.55,6,7,7
2018-10-15 13:12:33+02:00,96.0,289.8,31.62,47.24,50.62,100.54,6,8,8
2018-10-15 13:13:03+02:00,96.0,285.34,31.59,47.13,55.06,100.54,6,7,7
2018-10-15 13:13:33+02:00,96.0,266.61,31.62,47.54,49.61,100.54,6,7,8
2018-10-15 13:14:03+02:00,96.0,297.95,31.39,47.84,43.84,100.54,6,8,8
2018-10-15 13:14:33+02:00,96.0,292.01,31.36,47.61,53.81,100.54,6,7,7
2018-10-15 13:15:03+02:00,96.0,297.3,31.48,47.48,50.14,100.54,4,5,5
2018-10-15 13:15:33+02:00,95.0,275.4,31.49,47.35,55.82,100.55,5,7,7
2018-10-15 13:16:03+02:00,95.0,296.4,31.48,47.43,51.47,100.54,6,7,7
2018-10-15 13:16:33+02:00,95.0,288.08,31.53,47.44,54.52,100.54,6,7,7
2018-10-15 13:17:03+02:00,95.0,286.89,31.46,47.55,43.65,100.53,5,7,7
2018-10-15 13:17:33+02:00,95.0,224.92,31.43,47.6,47.06,100.54,5,6,6
2018-10-15 13:18:03+02:00,95.0,218.44,31.38,47.41,52.53,100.54,6,7,7
2018-10-15 13:18:33+02:00,95.0,218.05,31.55,47.35,49.28,100.54,6,8,8
2018-10-15 13:19:03+02:00,95.0,220.54,31.55,47.38,49.29,100.54,5,7,7
2018-10-15 13:19:33+02:00,95.0,221.99,31.45,47.25,52.46,100.53,6,8,8
2018-10-15 13:20:03+02:00,95.0,248.67,31.52,47.25,53.6,100.54,5,5,5
2018-10-15 13:20:33+02:00,95.0,279.0,31.55,47.73,60.52,100.53,8,10,10
2018-10-15 13:21:03+02:00,95.0,273.84,31.33,47.63,55.76,100.54,5,7,8
2018-10-15 13:21:33+02:00,95.0,277.62,31.41,47.39,51.66,100.53,5,7,8
2018-10-15 13:22:03+02:00,95.0,278.05,31.52,47.28,49.52,100.54,5,6,6
2018-10-15 13:22:33+02:00,95.0,280.09,31.55,47.44,45.68,100.53,6,7,7
2018-10-15 13:23:03+02:00,95.0,275.86,31.48,47.39,47.46,100.54,6,7,7
2018-10-15 13:23:33+02:00,94.0,274.14,31.48,47.1,48.55,100.54,6,7,8
2018-10-15 13:24:03+02:00,94.0,271.98,31.62,47.41,53.0,100.54,4,5,5
2018-10-15 13:24:33+02:00,94.0,268.91,31.43,47.35,47.36,100.53,5,8,8
2018-10-15 13:25:03+02:00,94.0,270.14,31.49,47.5,50.21,100.54,4,6,6
2018-10-15 13:25:33+02:00,94.0,194.91,31.42,47.73,56.49,100.54,5,6,7
2018-10-15 13:26:03+02:00,94.0,244.65,31.24,47.63,49.4,100.54,6,8,8
2018-10-15 13:26:33+02:00,94.0,245.09,31.33,47.52,56.15,100.54,6,7,7
2018-10-15 13:27:03+02:00,94.0,243.97,31.39,47.68,49.22,100.54,6,7,8
2018-10-15 13:27:33+02:00,94.0,244.64,31.31,47.98,43.67,100.53,6,9,11
2018-10-15 13:28:03+02:00,94.0,243.68,31.24,47.94,46.6,100.54,6,8,8
2018-10-15 13:28:33+02:00,94.0,246.31,31.28,48.09,48.93,100.53,5,7,8
2018-10-15 13:29:03+02:00,94.0,261.48,31.24,47.96,47.69,100.54,6,8,8
2018-10-15 13:29:33+02:00,94.0,260.99,31.26,47.77,46.68,100.53,5,6,7
2018-10-15 13:30:03+02:00,94.0,83.34,31.39,47.57,54.23,100.54,6,8,9
2018-10-15 13:30:33+02:00,94.0,85.53,31.49,47.35,48.71,100.54,5,6,7
2018-10-15 13:31:03+02:00,94.0,86.01,31.55,47.24,54.26,100.54,5,6,7
2018-10-15 13:31:33+02:00,94.0,84.51,31.58,47.14,49.47,100.54,5,5,5
2018-10-15 13:32:03+02:00,93.0,75.78,31.63,47.44,58.41,100.54,6,8,8
2018-10-15 13:32:33+02:00,93.0,73.92,31.52,47.37,50.02,100.54,5,6,7
2018-10-15 13:33:03+02:00,93.0,79.25,31.49,47.17,47.79,100.54,5,7,7
2018-10-15 13:33:33+02:00,93.0,42.45,31.59,46.99,55.53,100.54,6,9,10
2018-10-15 13:34:03+02:00,93.0,38.56,31.66,46.91,51.73,100.55,3,5,5
2018-10-15 13:34:33+02:00,93.0,80.9,31.68,47.02,44.29,100.54,5,6,6
2018-10-15 13:35:03+02:00,93.0,73.79,31.62,47.44,53.52,100.54,4,5,5
2018-10-15 13:35:33+02:00,93.0,78.71,31.46,47.35,50.56,100.54,4,7,7
2018-10-15 13:36:03+02:00,93.0,76.83,31.46,47.49,54.37,100.54,6,7,7
2018-10-15 13:36:33+02:00,93.0,81.5,31.43,47.23,52.11,100.54,5,6,6
2018-10-15 13:37:03+02:00,93.0,78.66,31.58,47.02,51.81,100.54,5,6,7
2018-10-15 13:37:33+02:00,93.0,71.02,31.66,47.21,47.97,100.54,4,7,8
2018-10-15 13:38:03+02:00,93.0,66.46,31.61,47.51,56.95,100.54,4,5,5
2018-10-15 13:38:33+02:00,93.0,68.87,31.43,47.03,67.0,100.54,5,7,7
2018-10-15 13:39:03+02:00,93.0,74.44,31.66,46.75,48.21,100.54,4,5,5
2018-10-15 13:39:33+02:00,93.0,78.05,31.8,46.68,47.93,100.54,6,8,9
2018-10-15 13:40:03+02:00,92.0,74.11,31.76,46.82,51.12,100.54,4,6,7
2018-10-15 13:40:33+02:00,92.0,73.97,31.69,47.11,67.23,100.54,6,8,8
2018-10-15 13:41:03+02:00,92.0,79.43,31.56,47.13,48.36,100.54,5,6,6
2018-10-15 13:41:33+02:00,92.0,77.9,31.65,47.03,53.1,100.54,5,7,8
2018-10-15 13:42:03+02:00,92.0,77.9,31.66,47.12,49.66,100.54,6,8,8
2018-10-15 13:42:33+02:00,92.0,79.64,31.62,47.25,46.07,100.54,4,6,6
2018-10-15 13:43:03+02:00,92.0,79.58,31.55,47.45,52.76,100.54,6,7,7
2018-10-15 13:43:33+02:00,92.0,79.91,31.42,47.51,53.64,100.54,6,8,9
2018-10-15 13:44:03+02:00,92.0,82.22,31.42,47.32,49.18,100.54,5,7,7
2018-10-15 13:44:33+02:00,92.0,80.17,31.52,47.24,47.93,100.54,5,6,6
2018-10-15 13:45:03+02:00,92.0,80.36,31.5,47.22,50.16,100.54,4,7,7
2018-10-15 13:45:33+02:00,92.0,71.8,31.49,47.39,49.25,100.54,4,5,5
2018-10-15 13:46:03+02:00,92.0,73.66,31.48,47.47,46.71,100.54,5,6,7
2018-10-15 13:46:33+02:00,92.0,76.04,31.43,47.35,47.56,100.54,5,7,8
2018-10-15 13:47:03+02:00,92.0,74.65,31.43,47.26,48.9,100.54,6,7,7
2018-10-15 13:47:33+02:00,91.0,76.24,31.48,47.14,48.47,100.53,4,6,6
2018-10-15 13:48:03+02:00,91.0,75.73,31.5,47.12,47.95,100.54,5,6,7
2018-10-15 13:48:33+02:00,91.0,75.61,31.43,47.27,49.23,100.54,4,5,6
2018-10-15 13:49:03+02:00,91.0,77.08,31.45,47.21,60.36,100.53,5,7,7
2018-10-15 13:49:33+02:00,91.0,76.57,31.42,47.02,52.26,100.53,6,8,8
2018-10-15 13:50:03+02:00,91.0,75.61,31.46,46.87,51.36,100.54,4,5,5
2018-10-15 13:50:33+02:00,91.0,74.2,31.42,47.05,46.4,100.53,6,8,8
2018-10-15 13:51:03+02:00,91.0,71.2,31.43,46.95,50.85,100.53,6,7,7
2018-10-15 13:51:33+02:00,91.0,61.68,31.5,46.83,49.45,100.54,6,8,8
2018-10-15 13:52:03+02:00,91.0,65.85,31.58,46.75,49.92,100.54,6,7,7
2018-10-15 13:52:33+02:00,91.0,64.95,31.53,46.88,47.41,100.54,5,6,6
2018-10-15 13:53:03+02:00,91.0,66.63,31.46,47.03,47.85,100.54,6,8,8
2018-10-15 13:53:33+02:00,91.0,69.01,31.46,47.04,49.66,100.53,6,7,8
2018-10-15 13:54:03+02:00,91.0,68.62,31.46,47.03,49.11,100.54,5,6,6
2018-10-15 13:54:33+02:00,91.0,72.43,31.43,47.16,46.51,100.53,5,6,7
2018-10-15 13:55:03+02:00,91.0,70.5,31.39,47.17,52.99,100.54,5,7,7
2018-10-15 13:55:33+02:00,90.0,70.62,31.39,47.17,48.14,100.53,4,6,6
2018-10-15 13:56:03+02:00,90.0,71.91,31.39,47.18,51.4,100.53,6,8,8
2018-10-15 13:56:33+02:00,90.0,72.72,31.38,47.03,48.48,100.53,5,7,9
2018-10-15 13:57:03+02:00,90.0,71.14,31.39,47.04,50.57,100.53,6,7,7
2018-10-15 13:57:33+02:00,90.0,71.4,31.41,47.05,49.55,100.53,5,6,6
2018-10-15 13:58:03+02:00,90.0,71.01,31.41,47.05,48.26,100.53,6,7,7
2018-10-15 13:58:33+02:00,90.0,69.99,31.43,46.93,53.22,100.53,6,7,7
2018-10-15 13:59:03+02:00,90.0,70.44,31.42,46.71,50.79,100.53,5,6,7
2018-10-15 13:59:33+02:00,90.0,70.05,31.45,46.91,47.15,100.53,6,7,7
2018-10-15 14:00:03+02:00,90.0,68.97,31.41,47.09,47.61,100.53,6,8,8
2018-10-15 14:00:33+02:00,90.0,68.46,31.38,47.13,51.24,100.53,5,6,6
2018-10-15 14:01:03+02:00,90.0,67.32,31.35,47.23,47.45,100.53,6,8,8
2018-10-15 14:01:33+02:00,90.0,37.37,31.28,47.27,48.85,100.53,6,8,10
2018-10-15 14:02:03+02:00,90.0,30.86,31.31,47.25,63.59,100.53,6,8,8
2018-10-15 14:02:33+02:00,90.0,58.98,31.29,47.21,50.65,100.53,6,7,9
2018-10-15 14:03:03+02:00,90.0,67.99,31.26,47.49,50.43,100.53,3,5,6
2018-10-15 14:03:33+02:00,90.0,78.8,31.2,47.28,49.25,100.53,5,8,9
2018-10-15 14:04:03+02:00,89.0,73.58,31.29,47.35,49.62,100.53,5,6,7
2018-10-15 14:04:33+02:00,89.0,72.62,31.29,47.41,57.13,100.53,6,6,6
2018-10-15 14:05:03+02:00,89.0,72.23,31.29,47.42,50.93,100.53,5,6,6
2018-10-15 14:05:33+02:00,89.0,72.29,31.28,47.6,54.13,100.53,5,6,7
2018-10-15 14:06:03+02:00,89.0,72.35,31.25,47.5,61.71,100.53,5,7,7
2018-10-15 14:06:33+02:00,89.0,71.21,31.28,47.48,55.95,100.53,5,5,5
2018-10-15 14:07:03+02:00,89.0,72.11,31.25,47.34,57.85,100.53,4,6,6
2018-10-15 14:07:33+02:00,89.0,71.23,31.25,47.43,49.46,100.53,5,7,8
2018-10-15 14:08:03+02:00,89.0,71.05,31.31,47.4,50.16,100.53,5,4,5
2018-10-15 14:08:33+02:00,89.0,71.26,31.32,47.42,48.82,100.53,4,6,6
2018-10-15 14:09:03+02:00,89.0,93.97,31.29,47.5,48.89,100.53,5,7,7
2018-10-15 14:09:33+02:00,89.0,59.56,31.24,47.61,46.04,100.53,5,6,6
2018-10-15 14:10:03+02:00,89.0,76.39,31.28,47.3,55.49,100.52,6,7,7
2018-10-15 14:10:33+02:00,89.0,78.51,31.42,46.84,60.48,100.53,5,6,6
2018-10-15 14:11:03+02:00,89.0,60.57,31.56,46.89,48.09,100.53,4,6,6
2018-10-15 14:11:33+02:00,88.0,58.32,31.55,46.92,51.56,100.53,3,4,5
2018-10-15 14:12:03+02:00,88.0,67.05,31.5,47.21,46.79,100.53,3,6,6
2018-10-15 14:12:33+02:00,88.0,58.82,31.39,47.26,52.77,100.53,5,6,7
2018-10-15 14:13:03+02:00,88.0,58.07,31.41,47.32,55.91,100.52,6,6,7
2018-10-15 14:13:33+02:00,88.0,56.54,31.39,47.25,50.57,100.53,6,6,6
2018-10-15 14:14:03+02:00,88.0,55.97,31.38,47.32,51.88,100.53,5,6,8
2018-10-15 14:14:33+02:00,88.0,56.03,31.38,47.29,56.27,100.52,6,7,7
2018-10-15 14:15:03+02:00,88.0,55.19,31.36,47.16,51.42,100.52,5,6,6
2018-10-15 14:15:33+02:00,88.0,55.31,31.38,47.28,50.59,100.52,6,6,6
2018-10-15 14:16:03+02:00,88.0,55.82,31.33,47.23,53.0,100.52,6,6,7
2018-10-15 14:16:33+02:00,88.0,55.88,31.38,47.17,52.43,100.52,6,7,7
2018-10-15 14:17:03+02:00,88.0,55.31,31.43,47.27,50.17,100.52,5,8,8
2018-10-15 14:17:33+02:00,88.0,55.31,31.38,47.12,48.78,100.52,5,6,6
2018-10-15 14:18:03+02:00,88.0,54.8,31.39,47.14,49.0,100.52,5,7,8
2018-10-15 14:18:33+02:00,88.0,55.25,31.42,46.91,50.76,100.52,4,5,5
2018-10-15 14:19:03+02:00,88.0,54.74,31.55,46.42,49.77,100.52,5,7,7
2018-10-15 14:19:33+02:00,87.0,52.7,31.68,46.68,50.57,100.52,5,8,8
2018-10-15 14:20:03+02:00,87.0,53.6,31.55,46.74,49.59,100.52,6,6,7
2018-10-15 14:20:33+02:00,87.0,53.41,31.58,46.68,47.54,100.52,4,5,5
2018-10-15 14:21:03+02:00,87.0,53.47,31.53,46.7,47.94,100.52,4,5,5
2018-10-15 14:21:33+02:00,87.0,43.14,31.55,46.34,50.3,100.52,6,7,7
2018-10-15 14:22:03+02:00,87.0,69.31,31.56,46.22,49.48,100.52,4,7,7
2018-10-15 14:22:33+02:00,87.0,74.89,31.59,45.31,58.54,100.52,6,6,6
2018-10-15 14:23:03+02:00,87.0,79.18,31.59,45.59,49.92,100.52,7,9,9
2018-10-15 14:23:33+02:00,87.0,82.58,31.46,46.44,51.3,100.52,5,6,6
2018-10-15 14:24:03+02:00,87.0,55.34,31.55,45.17,52.61,100.52,5,7,7
2018-10-15 14:24:33+02:00,87.0,62.88,31.66,45.23,49.54,100.52,4,5,5
2018-10-15 14:25:03+02:00,87.0,75.2,31.62,44.66,48.36,100.52,5,6,7
2018-10-15 14:25:33+02:00,87.0,84.67,31.59,45.33,46.49,100.52,5,6,6
2018-10-15 14:26:03+02:00,87.0,70.86,31.48,44.51,55.99,100.52,4,4,4
2018-10-15 14:26:33+02:00,87.0,54.61,31.45,43.17,46.52,100.51,5,6,6
2018-10-15 14:27:03+02:00,87.0,65.13,31.38,44.62,56.18,100.51,5,7,7
2018-10-15 14:27:33+02:00,86.0,72.28,31.45,44.59,64.2,100.52,7,9,9
2018-10-15 14:28:03+02:00,86.0,52.9,31.56,44.06,49.46,100.52,6,7,7
2018-10-15 14:28:33+02:00,86.0,68.36,31.63,44.99,50.85,100.52,6,8,9
2018-10-15 14:29:03+02:00,86.0,67.89,31.59,45.29,50.26,100.51,5,6,6
2018-10-15 14:29:33+02:00,86.0,60.63,31.46,45.28,49.95,100.52,6,8,8
2018-10-15 14:30:03+02:00,86.0,96.63,31.56,45.24,47.0,100.52,6,7,8
2018-10-15 14:30:33+02:00,86.0,89.47,31.58,45.31,49.69,100.52,5,7,7
2018-10-15 14:31:03+02:00,86.0,88.57,31.55,45.56,51.57,100.52,5,7,8
2018-10-15 14:31:33+02:00,86.0,88.84,31.45,45.55,48.71,100.52,6,9,10
2018-10-15 14:32:03+02:00,86.0,84.8,31.48,45.6,49.03,100.52,5,5,5
2018-10-15 14:32:33+02:00,86.0,80.04,31.45,46.27,50.48,100.52,5,6,6
2018-10-15 14:33:03+02:00,86.0,56.95,31.29,45.63,45.45,100.52,6,7,7
2018-10-15 14:33:33+02:00,86.0,54.12,31.43,45.49,48.62,100.51,5,6,8
2018-10-15 14:34:03+02:00,86.0,51.36,31.53,45.79,51.06,100.51,5,7,8
2018-10-15 14:34:33+02:00,86.0,50.77,31.45,45.46,51.14,100.52,6,7,7
2018-10-15 14:35:03+02:00,85.0,49.6,31.52,45.45,48.47,100.51,5,6,6
2018-10-15 14:35:33+02:00,85.0,48.76,31.49,45.47,48.15,100.51,6,8,9
2018-10-15 14:36:03+02:00,85.0,47.74,31.46,45.46,48.77,100.51,5,7,7
2018-10-15 14:36:33+02:00,85.0,46.57,31.48,45.52,49.71,100.51,5,9,10
2018-10-15 14:37:03+02:00,85.0,46.87,31.43,45.55,50.05,100.51,5,7,8
2018-10-15 14:37:33+02:00,85.0,45.31,31.45,45.64,53.96,100.51,6,8,8
2018-10-15 14:38:03+02:00,85.0,47.54,31.36,45.85,51.0,100.51,4,6,6
2018-10-15 14:38:33+02:00,85.0,46.57,31.31,46.18,49.44,100.5,5,7,7
2018-10-15 14:39:03+02:00,85.0,47.41,31.21,46.09,50.66,100.51,5,7,7
2018-10-15 14:39:33+02:00,85.0,48.25,31.26,45.61,46.96,100.5,5,6,7
2018-10-15 14:40:03+02:00,85.0,47.62,31.43,45.51,47.34,100.5,4,6,6
2018-10-15 14:40:33+02:00,85.0,48.13,31.49,45.45,47.95,100.5,5,6,6
2018-10-15 14:41:03+02:00,85.0,46.15,31.5,45.49,49.74,100.5,6,7,8
2018-10-15 14:41:33+02:00,85.0,47.86,31.46,45.61,49.03,100.51,7,8,9
2018-10-15 14:42:03+02:00,85.0,46.84,31.41,45.7,48.15,100.51,5,6,6
2018-10-15 14:42:33+02:00,85.0,45.31,31.36,45.74,51.56,100.5,5,8,8
2018-10-15 14:43:03+02:00,84.0,46.0,31.32,45.84,47.92,100.51,5,6,6
2018-10-15 14:43:33+02:00,84.0,45.94,31.32,45.85,49.1,100.51,6,7,7
2018-10-15 14:44:03+02:00,84.0,46.0,31.32,45.88,49.33,100.51,6,7,7
2018-10-15 14:44:33+02:00,84.0,46.45,31.36,45.96,48.68,100.51,6,6,6
2018-10-15 14:45:03+02:00,84.0,45.31,31.33,45.95,47.06,100.51,5,6,6
2018-10-15 14:45:33+02:00,84.0,46.96,31.31,45.92,51.62,100.5,5,6,6
2018-10-15 14:46:03+02:00,84.0,44.47,31.33,45.95,46.26,100.51,5,7,7
2018-10-15 14:46:33+02:00,84.0,44.92,31.32,45.87,47.88,100.51,4,5,5
2018-10-15 14:47:03+02:00,84.0,46.33,31.35,45.84,48.78,100.51,6,6,6
2018-10-15 14:47:33+02:00,84.0,47.05,31.35,45.9,48.53,100.51,6,7,7
2018-10-15 14:48:03+02:00,84.0,47.38,31.32,45.88,47.55,100.51,4,5,6
2018-10-15 14:48:33+02:00,84.0,46.69,31.35,45.85,50.38,100.5,5,6,6
2018-10-15 14:49:03+02:00,84.0,48.04,31.28,45.72,56.74,100.51,6,7,9
2018-10-15 14:49:33+02:00,84.0,47.61,31.29,45.65,44.86,100.51,5,7,7
2018-10-15 14:50:03+02:00,84.0,49.99,31.33,45.49,59.0,100.51,5,6,7
2018-10-15 14:50:33+02:00,84.0,50.83,31.39,45.48,47.77,100.5,6,7,7
2018-10-15 14:51:03+02:00,83.0,50.7,31.39,45.44,50.47,100.5,5,6,7
2018-10-15 14:51:33+02:00,83.0,52.75,31.35,45.52,46.35,100.5,4,6,6
2018-10-15 14:52:03+02:00,83.0,51.79,31.35,45.43,49.68,100.5,5,6,6
2018-10-15 14:52:33+02:00,83.0,54.4,31.36,45.44,52.28,100.51,5,6,6
2018-10-15 14:53:03+02:00,83.0,54.79,31.38,45.41,47.59,100.51,5,7,8
2018-10-15 14:53:33+02:00,83.0,55.81,31.35,45.38,52.06,100.5,5,6,6
2018-10-15 14:54:03+02:00,83.0,58.0,31.38,45.66,53.44,100.51,5,6,7
2018-10-15 14:54:33+02:00,83.0,57.01,31.35,45.21,62.43,100.51,5,6,6
2018-10-15 14:55:03+02:00,83.0,59.35,31.41,45.13,53.23,100.51,6,7,7
2018-10-15 14:55:33+02:00,83.0,59.41,31.45,45.2,46.89,100.51,6,8,8
2018-10-15 14:56:03+02:00,83.0,57.49,31.41,45.33,48.67,100.51,5,6,6
2018-10-15 14:56:33+02:00,83.0,56.08,31.36,45.27,51.29,100.51,6,8,8
2018-10-15 14:57:03+02:00,83.0,53.71,31.36,45.32,48.32,100.51,5,6,6
2018-10-15 14:57:33+02:00,83.0,54.32,31.36,45.17,44.69,100.51,6,6,6
2018-10-15 14:58:03+02:00,83.0,47.55,31.35,45.18,45.91,100.51,6,8,9
2018-10-15 14:58:33+02:00,82.0,49.87,31.36,45.15,54.47,100.51,4,6,6
2018-10-15 14:59:03+02:00,82.0,49.03,31.39,45.21,48.13,100.51,6,8,8
2018-10-15 14:59:33+02:00,82.0,46.32,31.38,45.17,47.98,100.51,6,7,7
2018-10-15 15:00:03+02:00,82.0,46.51,31.38,45.2,49.19,100.51,6,7,7
2018-10-15 15:00:33+02:00,82.0,45.99,31.38,45.2,48.75,100.51,5,6,7
2018-10-15 15:01:03+02:00,82.0,44.4,31.36,45.24,47.85,100.51,8,9,10
2018-10-15 15:01:33+02:00,82.0,45.28,31.35,45.35,50.46,100.51,6,8,8
2018-10-15 15:02:03+02:00,82.0,60.87,31.33,45.36,47.38,100.51,6,8,8
2018-10-15 15:02:33+02:00,82.0,60.81,31.31,45.27,47.78,100.52,5,6,6
2018-10-15 15:03:03+02:00,82.0,66.06,31.35,45.13,50.98,100.51,5,6,6
2018-10-15 15:03:33+02:00,82.0,51.89,31.41,45.13,52.63,100.51,6,7,7
2018-10-15 15:04:03+02:00,82.0,40.18,31.36,45.13,48.06,100.51,6,8,8
2018-10-15 15:04:33+02:00,82.0,41.26,31.35,45.04,48.17,100.51,5,6,6
2018-10-15 15:05:03+02:00,82.0,40.48,31.38,45.11,49.85,100.51,6,7,7
2018-10-15 15:05:33+02:00,82.0,41.11,31.31,45.08,49.31,100.51,5,7,8
2018-10-15 15:06:03+02:00,81.0,61.25,31.32,45.11,49.01,100.51,6,8,9
2018-10-15 15:06:33+02:00,81.0,52.72,31.32,44.99,47.55,100.51,6,8,8
2018-10-15 15:07:03+02:00,81.0,38.74,31.36,44.93,50.35,100.51,5,7,7
2018-10-15 15:07:33+02:00,81.0,37.57,31.33,45.03,49.02,100.51,5,7,8
2018-10-15 15:08:03+02:00,81.0,37.12,31.33,45.08,51.87,100.51,6,7,9
2018-10-15 15:08:33+02:00,81.0,36.52,31.35,45.06,50.76,100.51,6,7,7
2018-10-15 15:09:03+02:00,81.0,38.63,31.36,44.99,49.52,100.51,5,7,8
2018-10-15 15:09:33+02:00,81.0,36.77,31.35,45.06,46.41,100.51,6,8,8
2018-10-15 15:10:03+02:00,81.0,36.5,31.33,45.11,49.35,100.51,6,7,7
2018-10-15 15:10:33+02:00,81.0,36.17,31.36,44.79,46.12,100.51,5,6,7
2018-10-15 15:11:03+02:00,81.0,36.74,31.35,44.82,49.88,100.51,4,5,6
2018-10-15 15:11:33+02:00,81.0,35.72,31.33,44.98,49.76,100.51,6,7,7
2018-10-15 15:12:03+02:00,81.0,36.02,31.31,45.0,48.36,100.51,7,8,8
2018-10-15 15:12:33+02:00,81.0,36.08,31.33,45.0,51.86,100.51,5,6,6
2018-10-15 15:13:03+02:00,81.0,38.25,31.38,44.9,47.73,100.52,6,8,9
2018-10-15 15:13:33+02:00,81.0,36.14,31.35,45.04,49.36,100.51,5,7,8
2018-10-15 15:14:03+02:00,80.0,36.14,31.35,45.03,51.61,100.52,5,7,7
2018-10-15 15:14:33+02:00,80.0,34.85,31.35,44.96,47.81,100.51,6,9,10
2018-10-15 15:15:03+02:00,80.0,34.46,31.33,45.11,47.12,100.51,5,7,7
2018-10-15 15:15:33+02:00,80.0,35.87,31.32,44.95,49.85,100.52,6,6,6
2018-10-15 15:16:03+02:00,80.0,37.2,31.35,44.79,49.81,100.52,7,8,10
2018-10-15 15:16:33+02:00,80.0,36.51,31.38,44.84,48.09,100.51,5,6,6
2018-10-15 15:17:03+02:00,80.0,34.58,31.36,44.54,46.69,100.52,5,6,6
2018-10-15 15:17:33+02:00,80.0,34.83,31.35,44.94,52.41,100.51,4,7,7
2018-10-15 15:18:03+02:00,80.0,33.68,31.32,45.03,49.52,100.52,6,7,8
2018-10-15 15:18:33+02:00,80.0,33.35,31.33,45.02,48.01,100.52,6,7,7
2018-10-15 15:19:03+02:00,80.0,33.23,31.31,44.97,47.38,100.52,5,6,6
2018-10-15 15:19:33+02:00,80.0,33.35,31.31,44.92,47.29,100.52,5,6,6
2018-10-15 15:20:03+02:00,80.0,30.86,31.31,44.82,47.63,100.52,6,7,7
2018-10-15 15:20:33+02:00,80.0,35.51,31.29,44.96,47.16,100.52,7,8,8
2018-10-15 15:21:03+02:00,80.0,46.61,31.29,44.85,48.18,100.52,6,8,8
2018-10-15 15:21:33+02:00,80.0,30.86,31.28,44.98,48.07,100.52,6,8,8
2018-10-15 15:22:03+02:00,79.0,31.19,31.32,44.79,50.59,100.52,6,8,8
2018-10-15 15:22:33+02:00,79.0,31.46,31.32,44.74,45.76,100.52,5,7,7
2018-10-15 15:23:03+02:00,79.0,32.18,31.33,44.78,50.98,100.52,6,7,7
2018-10-15 15:23:33+02:00,79.0,32.51,31.31,44.52,47.67,100.52,6,7,8
2018-10-15 15:24:03+02:00,79.0,31.87,31.28,44.6,54.22,100.51,6,6,6
2018-10-15 15:24:33+02:00,79.0,31.87,31.33,44.73,50.37,100.52,6,8,8
2018-10-15 15:25:03+02:00,79.0,31.81,31.31,44.74,45.17,100.52,6,7,7
2018-10-15 15:25:33+02:00,79.0,32.26,31.32,44.76,48.14,100.51,6,9,9
2018-10-15 15:26:03+02:00,79.0,32.2,31.35,44.69,48.55,100.52,5,6,6
2018-10-15 15:26:33+02:00,79.0,32.77,31.31,44.74,50.57,100.52,5,6,6
2018-10-15 15:27:03+02:00,79.0,33.22,31.31,44.78,47.9,100.51,5,7,8
2018-10-15 15:27:33+02:00,79.0,32.14,31.29,44.79,53.59,100.51,5,6,6
2018-10-15 15:28:03+02:00,79.0,32.47,31.28,44.8,48.18,100.51,5,7,7
2018-10-15 15:28:33+02:00,79.0,33.94,31.29,44.78,48.89,100.52,5,6,6
2018-10-15 15:29:03+02:00,79.0,31.6,31.29,44.89,48.73,100.51,5,7,7
2018-10-15 15:29:33+02:00,78.0,32.62,31.31,44.89,48.95,100.51,5,7,7
2018-10-15 15:30:03+02:00,78.0,31.54,31.33,44.69,44.97,100.51,5,6,6
2018-10-15 15:30:33+02:00,78.0,31.54,31.29,44.95,47.48,100.51,6,8,8
2018-10-15 15:31:03+02:00,78.0,32.74,31.28,44.91,46.22,100.51,6,8,8
2018-10-15 15:31:33+02:00,78.0,25.45,31.26,44.92,46.9,100.51,5,7,7
2018-10-15 15:32:03+02:00,78.0,28.6,31.33,44.27,48.02,100.51,5,7,7
2018-10-15 15:32:33+02:00,78.0,31.72,31.41,44.16,56.2,100.51,6,7,7
2018-10-15 15:33:03+02:00,78.0,31.72,31.42,44.36,70.92,100.51,6,7,8
2018-10-15 15:33:33+02:00,78.0,27.98,31.39,44.47,57.3,100.51,5,6,6
2018-10-15 15:34:03+02:00,78.0,29.99,31.39,44.4,61.12,100.51,5,7,7
2018-10-15 15:34:33+02:00,78.0,33.38,31.35,44.41,50.27,100.51,5,7,7
2018-10-15 15:35:03+02:00,78.0,36.96,31.35,44.68,52.2,100.52,6,9,9
2018-10-15 15:35:33+02:00,78.0,38.3,31.33,45.22,59.78,100.51,4,6,6
2018-10-15 15:36:03+02:00,78.0,34.16,31.32,44.83,56.4,100.52,6,7,7
2018-10-15 15:36:33+02:00,78.0,32.93,31.35,44.59,64.21,100.51,5,6,6
2018-10-15 15:37:03+02:00,77.0,37.05,31.36,44.84,56.05,100.52,5,6,6
2018-10-15 15:37:33+02:00,77.0,41.52,31.35,44.78,55.23,100.52,6,7,7
2018-10-15 15:38:03+02:00,77.0,34.98,31.32,44.64,55.22,100.51,5,6,7
2018-10-15 15:38:33+02:00,77.0,42.42,31.32,44.6,49.29,100.51,5,6,6
2018-10-15 15:39:03+02:00,77.0,40.74,31.33,44.1,57.55,100.51,6,7,7
2018-10-15 15:39:34+02:00,77.0,39.33,31.29,44.52,54.92,100.51,5,5,5
2018-10-15 15:40:03+02:00,77.0,37.28,31.35,44.48,49.72,100.51,6,8,8
2018-10-15 15:40:33+02:00,77.0,38.49,31.46,44.61,46.79,100.51,5,6,6
2018-10-15 15:41:03+02:00,77.0,36.89,31.39,44.38,49.56,100.51,6,7,7
2018-10-15 15:41:33+02:00,77.0,37.8,31.52,44.4,45.57,100.51,5,7,7
2018-10-15 15:42:03+02:00,77.0,38.18,31.53,44.43,49.5,100.52,6,7,7
2018-10-15 15:42:33+02:00,77.0,40.11,31.61,44.47,50.74,100.52,5,7,7
2018-10-15 15:43:03+02:00,77.0,41.64,31.53,44.32,53.21,100.51,6,8,8
2018-10-15 15:43:33+02:00,77.0,42.54,31.53,44.44,49.76,100.51,4,7,7
2018-10-15 15:44:03+02:00,77.0,42.03,31.49,44.48,50.92,100.52,5,7,7
2018-10-15 15:44:33+02:00,77.0,41.91,31.46,44.55,48.38,100.51,6,7,7
2018-10-15 15:45:03+02:00,76.0,42.36,31.43,44.56,47.97,100.51,6,7,7
2018-10-15 15:45:33+02:00,76.0,44.58,31.36,44.65,48.48,100.51,4,5,5
2018-10-15 15:46:03+02:00,76.0,43.17,31.39,44.57,48.41,100.51,5,7,7
2018-10-15 15:46:33+02:00,76.0,43.23,31.42,44.58,50.08,100.51,6,7,8
2018-10-15 15:47:03+02:00,76.0,43.17,31.41,44.58,47.24,100.51,6,9,10
2018-10-15 15:47:33+02:00,76.0,44.76,31.41,44.54,50.49,100.51,5,5,5
2018-10-15 15:48:03+02:00,76.0,45.09,31.39,44.3,49.56,100.51,5,6,6
2018-10-15 15:48:33+02:00,76.0,45.09,31.41,44.57,49.89,100.51,5,7,7
2018-10-15 15:49:03+02:00,76.0,45.66,31.33,44.67,49.03,100.51,5,6,6
2018-10-15 15:49:33+02:00,76.0,45.15,31.39,44.34,52.11,100.51,6,7,7
2018-10-15 15:50:03+02:00,76.0,44.89,31.38,44.53,50.56,100.51,7,9,10
2018-10-15 15:50:33+02:00,76.0,45.27,31.35,44.49,51.41,100.51,6,8,8
2018-10-15 15:51:03+02:00,76.0,47.83,31.38,44.45,50.51,100.51,6,7,7
2018-10-15 15:51:33+02:00,76.0,49.57,31.35,44.59,49.24,100.51,4,5,5
2018-10-15 15:52:03+02:00,76.0,50.86,31.35,44.47,50.73,100.51,7,8,8
2018-10-15 15:52:33+02:00,75.0,48.69,31.33,44.49,50.91,100.51,6,8,8
2018-10-15 15:53:03+02:00,75.0,49.63,31.36,44.57,47.45,100.51,6,8,8
2018-10-15 15:53:33+02:00,75.0,35.91,31.33,45.28,48.21,100.51,5,7,7
2018-10-15 15:54:03+02:00,75.0,40.72,31.25,44.52,57.12,100.51,6,8,8
2018-10-15 15:54:33+02:00,75.0,58.11,31.35,44.81,49.33,100.51,6,9,9
2018-10-15 15:55:03+02:00,75.0,55.43,31.29,44.25,54.66,100.51,5,6,6
2018-10-15 15:55:33+02:00,75.0,51.79,31.41,44.11,55.14,100.51,6,8,8
2018-10-15 15:56:03+02:00,75.0,43.68,31.45,44.14,60.06,100.51,5,7,7
2018-10-15 15:56:33+02:00,75.0,48.43,31.42,44.25,47.39,100.52,5,6,7
2018-10-15 15:57:03+02:00,75.0,51.74,31.39,44.3,56.43,100.52,5,6,6
2018-10-15 15:57:33+02:00,75.0,49.03,31.31,44.32,63.25,100.52,5,6,6
2018-10-15 15:58:03+02:00,75.0,52.94,31.31,44.35,61.28,100.52,7,7,7
2018-10-15 15:58:33+02:00,75.0,52.91,31.33,44.24,50.87,100.52,6,7,7
2018-10-15 15:59:03+02:00,75.0,45.02,31.38,44.25,54.65,100.52,6,8,9
2018-10-15 15:59:33+02:00,75.0,44.6,31.32,44.3,57.12,100.52,6,8,8
2018-10-15 16:00:03+02:00,74.0,44.3,31.33,44.52,64.54,100.52,6,8,8
2018-10-15 16:00:33+02:00,74.0,39.4,31.31,44.54,53.65,100.52,5,7,8
2018-10-15 16:01:03+02:00,74.0,36.72,31.33,44.45,56.29,100.53,6,7,7
2018-10-15 16:01:33+02:00,74.0,37.47,31.36,44.52,51.21,100.53,6,7,7
2018-10-15 16:02:03+02:00,74.0,38.07,31.36,44.61,50.69,100.53,5,7,7
2018-10-15 16:02:33+02:00,74.0,37.04,31.38,44.58,65.52,100.53,6,7,8
2018-10-15 16:03:03+02:00,74.0,36.93,31.33,44.59,48.54,100.53,6,7,7
2018-10-15 16:03:33+02:00,74.0,45.26,31.39,44.57,54.75,100.53,5,6,6
2018-10-15 16:04:03+02:00,74.0,54.73,31.36,44.64,56.99,100.53,6,7,7
2018-10-15 16:04:33+02:00,74.0,44.56,31.35,44.56,67.1,100.53,6,7,7
2018-10-15 16:05:03+02:00,74.0,41.85,31.36,44.63,52.81,100.53,5,6,6
2018-10-15 16:05:33+02:00,74.0,42.38,31.38,44.61,50.22,100.53,6,6,6
2018-10-15 16:06:03+02:00,74.0,42.6,31.39,44.55,48.02,100.53,5,7,7
2018-10-15 16:06:33+02:00,74.0,45.75,31.39,44.85,50.84,100.53,5,7,7
2018-10-15 16:07:03+02:00,74.0,52.82,31.42,44.47,64.41,100.53,7,8,8
2018-10-15 16:07:33+02:00,73.0,63.19,31.43,44.53,54.83,100.53,6,7,7
2018-10-15 16:08:03+02:00,73.0,84.07,31.43,44.56,60.35,100.53,6,8,8
2018-10-15 16:08:33+02:00,73.0,79.69,31.38,44.64,52.06,100.53,5,7,8
2018-10-15 16:09:03+02:00,73.0,82.04,31.36,44.64,49.51,100.53,5,8,8
2018-10-15 16:09:33+02:00,73.0,76.49,31.35,44.76,49.66,100.54,6,7,7
2018-10-15 16:10:03+02:00,73.0,72.05,31.33,44.84,51.78,100.53,5,6,6
2018-10-15 16:10:33+02:00,73.0,71.87,31.33,44.79,48.33,100.54,5,7,7
2018-10-15 16:11:03+02:00,73.0,67.69,31.36,44.61,48.7,100.53,6,7,8
2018-10-15 16:11:33+02:00,73.0,45.45,31.41,44.53,57.04,100.53,7,8,8
2018-10-15 16:12:03+02:00,73.0,43.53,31.43,44.51,48.99,100.54,6,7,7
2018-10-15 16:12:33+02:00,73.0,64.27,31.46,44.62,45.25,100.53,6,7,7
2018-10-15 16:13:03+02:00,73.0,62.67,31.43,44.63,47.93,100.53,5,7,7
2018-10-15 16:13:33+02:00,73.0,54.79,31.39,44.69,50.97,100.54,6,9,10
2018-10-15 16:14:03+02:00,73.0,48.49,31.36,44.72,51.56,100.53,5,7,7
2018-10-15 16:14:33+02:00,73.0,49.09,31.36,45.1,49.42,100.54,7,8,8
2018-10-15 16:15:03+02:00,72.0,52.4,31.26,44.94,51.14,100.54,5,8,9
2018-10-15 16:15:33+02:00,72.0,49.02,31.33,44.9,61.35,100.54,5,8,8
2018-10-15 16:16:03+02:00,72.0,49.5,31.29,44.91,50.79,100.54,5,7,7
2018-10-15 16:16:33+02:00,72.0,47.87,31.35,44.81,58.1,100.54,6,6,6
2018-10-15 16:17:03+02:00,72.0,50.7,31.38,44.83,64.47,100.54,6,6,6
2018-10-15 16:17:33+02:00,72.0,52.21,31.41,44.82,61.68,100.54,7,8,8
2018-10-15 16:18:03+02:00,72.0,47.42,31.41,44.81,54.41,100.54,8,8,9
2018-10-15 16:18:33+02:00,72.0,47.99,31.39,44.81,49.33,100.54,6,8,8
2018-10-15 16:19:03+02:00,72.0,57.51,31.35,45.06,46.98,100.55,6,8,8
2018-10-15 16:19:33+02:00,72.0,58.74,31.39,45.13,50.2,100.54,6,8,8
2018-10-15 16:20:03+02:00,72.0,57.48,31.41,44.97,47.09,100.54,5,8,8
2018-10-15 16:20:33+02:00,72.0,61.03,31.45,44.91,48.1,100.55,5,6,6
2018-10-15 16:21:03+02:00,72.0,69.06,31.43,44.98,47.8,100.54,7,9,10
2018-10-15 16:21:33+02:00,72.0,66.29,31.42,44.95,52.03,100.55,4,6,6
2018-10-15 16:22:03+02:00,72.0,75.69,31.43,44.94,47.87,100.55,5,7,7
2018-10-15 16:22:33+02:00,71.0,69.33,31.41,45.01,47.9,100.54,6,7,7
2018-10-15 16:23:03+02:00,71.0,73.37,31.41,44.98,49.11,100.55,6,8,8
2018-10-15 16:23:33+02:00,71.0,73.26,31.39,45.01,49.11,100.55,6,7,7
2018-10-15 16:24:03+02:00,71.0,68.35,31.41,44.96,49.5,100.55,8,8,8
2018-10-15 16:24:33+02:00,71.0,72.75,31.45,45.01,48.68,100.55,5,8,9
2018-10-15 16:25:03+02:00,71.0,71.27,31.45,45.22,51.27,100.55,6,8,8
2018-10-15 16:25:33+02:00,71.0,64.58,31.32,45.13,53.87,100.55,6,7,7
2018-10-15 16:26:03+02:00,71.0,63.04,31.36,44.89,49.88,100.55,7,8,8
2018-10-15 16:26:33+02:00,71.0,61.98,31.41,45.04,61.6,100.55,7,9,9
2018-10-15 16:27:03+02:00,71.0,64.68,31.43,44.8,52.78,100.56,7,10,11
2018-10-15 16:27:33+02:00,71.0,67.18,31.49,44.81,47.85,100.56,6,7,7
2018-10-15 16:28:03+02:00,71.0,68.26,31.46,44.87,55.75,100.56,5,6,6
2018-10-15 16:28:33+02:00,71.0,69.58,31.41,44.99,57.27,100.56,6,7,7
2018-10-15 16:29:03+02:00,71.0,72.59,31.36,45.06,58.5,100.56,6,7,7
2018-10-15 16:29:33+02:00,71.0,75.2,31.36,45.07,63.97,100.57,7,9,9
2018-10-15 16:30:03+02:00,70.0,56.58,31.36,45.13,60.1,100.56,6,7,7
2018-10-15 16:30:33+02:00,70.0,85.97,31.36,45.35,61.71,100.56,6,8,9
2018-10-15 16:31:03+02:00,70.0,89.13,31.33,45.24,52.26,100.56,6,8,9
2018-10-15 16:31:33+02:00,70.0,77.4,31.35,45.23,50.43,100.56,7,8,8
2018-10-15 16:32:03+02:00,70.0,90.15,31.39,44.93,61.45,100.56,6,7,7
2018-10-15 16:32:33+02:00,70.0,88.89,31.53,43.97,49.22,100.56,6,6,6
2018-10-15 16:33:03+02:00,70.0,87.03,31.58,43.68,52.1,100.56,6,8,8
2018-10-15 16:33:33+02:00,70.0,81.62,31.63,43.27,65.95,100.56,6,9,9
2018-10-15 16:34:03+02:00,70.0,76.72,31.65,43.6,48.22,100.56,6,7,8
2018-10-15 16:34:33+02:00,70.0,72.06,31.65,44.12,69.18,100.56,5,7,8
2018-10-15 16:35:03+02:00,70.0,72.64,31.58,43.51,63.96,100.56,7,10,10
2018-10-15 16:35:33+02:00,70.0,73.37,31.65,43.82,50.54,100.56,5,7,7
2018-10-15 16:36:03+02:00,70.0,71.98,31.65,44.35,50.45,100.56,5,7,7
2018-10-15 16:36:33+02:00,70.0,73.86,31.59,44.79,49.79,100.57,6,8,8
2018-10-15 16:37:03+02:00,70.0,73.32,31.58,44.49,47.55,100.57,6,8,8
2018-10-15 16:37:33+02:00,70.0,72.39,31.62,44.53,50.44,100.57,5,8,8
2018-10-15 16:38:03+02:00,69.0,73.24,31.41,44.47,49.46,100.57,6,7,7
2018-10-15 16:38:33+02:00,69.0,73.49,31.39,44.53,50.96,100.57,6,9,9
2018-10-15 16:39:03+02:00,69.0,75.26,31.39,44.56,50.71,100.57,6,7,7
2018-10-15 16:39:33+02:00,69.0,75.38,31.35,44.73,48.43,100.57,5,7,7
2018-10-15 16:40:03+02:00,69.0,75.83,31.38,44.76,53.56,100.57,5,7,8
2018-10-15 16:40:33+02:00,69.0,72.65,31.28,44.94,47.64,100.57,6,7,7
2018-10-15 16:41:03+02:00,69.0,70.0,31.36,45.0,50.8,100.57,7,8,9
2018-10-15 16:41:33+02:00,69.0,68.46,31.22,44.79,50.54,100.57,6,7,8
2018-10-15 16:42:03+02:00,69.0,68.27,31.36,44.72,55.73,100.57,6,8,9
2018-10-15 16:42:33+02:00,69.0,68.46,31.39,44.71,48.58,100.57,6,8,8
2018-10-15 16:43:03+02:00,69.0,68.37,31.41,44.75,50.54,100.57,5,6,7
2018-10-15 16:43:33+02:00,69.0,67.95,31.36,44.85,55.51,100.58,7,7,7
2018-10-15 16:44:03+02:00,69.0,66.97,31.35,44.93,62.42,100.58,5,6,6
2018-10-15 16:44:33+02:00,69.0,66.07,31.36,44.91,56.29,100.57,5,6,6
2018-10-15 16:45:03+02:00,69.0,64.98,31.41,44.83,50.78,100.57,7,8,8
2018-10-15 16:45:33+02:00,68.0,64.47,31.53,44.6,50.36,100.57,8,9,9
2018-10-15 16:46:03+02:00,68.0,63.96,31.55,44.65,56.49,100.57,6,7,7
2018-10-15 16:46:33+02:00,68.0,63.45,31.55,44.8,54.69,100.57,7,10,10
2018-10-15 16:47:03+02:00,68.0,63.0,31.63,44.44,60.25,100.58,6,8,8
2018-10-15 16:47:33+02:00,68.0,62.61,31.71,44.58,54.45,100.58,7,9,11
2018-10-15 16:48:03+02:00,68.0,63.36,31.63,44.8,49.09,100.58,5,7,7
2018-10-15 16:48:33+02:00,68.0,64.72,31.58,45.02,53.65,100.58,7,8,8
2018-10-15 16:49:03+02:00,68.0,66.41,31.53,45.24,56.75,100.58,6,8,9
2018-10-15 16:49:33+02:00,68.0,66.47,31.55,45.26,54.83,100.58,6,8,9
2018-10-15 16:50:03+02:00,68.0,66.92,31.55,44.99,54.3,100.58,6,8,8
2018-10-15 16:50:33+02:00,68.0,67.37,31.59,44.99,49.96,100.58,5,6,6
2018-10-15 16:51:03+02:00,68.0,66.92,31.63,44.82,62.02,100.58,6,7,7
2018-10-15 16:51:33+02:00,68.0,66.92,31.65,45.06,59.2,100.58,7,8,8
2018-10-15 16:52:03+02:00,68.0,68.45,31.61,44.9,60.09,100.58,6,8,8
2018-10-15 16:52:33+02:00,67.0,68.39,31.59,45.12,57.31,100.59,7,8,8
2018-10-15 16:53:03+02:00,67.0,68.78,31.56,45.03,53.8,100.58,6,9,9
2018-10-15 16:53:33+02:00,67.0,70.5,31.59,45.07,46.72,100.58,7,8,8
2018-10-15 16:54:03+02:00,67.0,70.95,31.62,45.08,54.93,100.58,5,6,6
2018-10-15 16:54:33+02:00,67.0,71.97,31.71,44.91,47.72,100.58,6,8,8
2018-10-15 16:55:03+02:00,67.0,71.34,31.69,45.07,57.61,100.59,7,9,9
2018-10-15 16:55:33+02:00,67.0,71.03,31.61,45.14,60.99,100.59,5,8,8
2018-10-15 16:56:03+02:00,67.0,70.37,31.62,45.22,55.63,100.59,6,9,9
2018-10-15 16:56:33+02:00,67.0,69.94,31.59,45.05,51.2,100.59,7,9,9
2018-10-15 16:57:03+02:00,67.0,69.46,31.62,44.84,52.4,100.59,5,9,10
2018-10-15 16:57:33+02:00,67.0,68.52,31.61,45.05,48.93,100.59,5,6,6
2018-10-15 16:58:03+02:00,67.0,66.9,31.66,44.68,61.97,100.59,7,8,9
2018-10-15 16:58:33+02:00,67.0,65.39,31.73,45.11,56.78,100.59,7,8,8
2018-10-15 16:59:03+02:00,67.0,66.11,31.63,44.83,58.69,100.59,7,8,9
2018-10-15 16:59:33+02:00,67.0,64.27,31.65,45.38,54.58,100.59,5,7,7
2018-10-15 17:00:03+02:00,67.0,65.11,31.55,45.06,57.9,100.59,6,9,9
2018-10-15 17:00:33+02:00,66.0,63.67,31.65,44.76,60.65,100.59,7,9,9
2018-10-15 17:01:03+02:00,66.0,63.76,31.73,44.78,55.04,100.59,5,5,5
2018-10-15 17:01:33+02:00,66.0,67.06,31.66,44.88,64.16,100.59,6,7,7
2018-10-15 17:02:03+02:00,66.0,70.27,31.61,44.81,63.25,100.6,5,7,10
2018-10-15 17:02:33+02:00,66.0,75.93,31.63,44.91,71.65,100.6,3,5,5
2018-10-15 17:03:03+02:00,66.0,72.73,31.61,44.91,67.28,100.6,7,10,10
2018-10-15 17:03:33+02:00,66.0,72.21,31.56,44.89,54.75,100.6,6,7,7
2018-10-15 17:04:03+02:00,66.0,76.95,31.62,44.94,60.65,100.6,7,8,8
2018-10-15 17:04:33+02:00,66.0,78.03,31.62,44.92,62.14,100.6,6,8,8
2018-10-15 17:05:03+02:00,66.0,77.97,31.61,44.98,49.03,100.6,6,8,8
2018-10-15 17:05:33+02:00,66.0,78.99,31.61,44.97,58.22,100.6,5,6,6
2018-10-15 17:06:03+02:00,66.0,79.95,31.58,45.0,53.28,100.6,6,7,8
2018-10-15 17:06:33+02:00,66.0,80.34,31.55,45.06,66.1,100.6,7,8,8
2018-10-15 17:07:03+02:00,66.0,81.75,31.55,45.0,60.02,100.6,7,8,10
2018-10-15 17:07:33+02:00,66.0,77.56,31.53,45.03,69.53,100.6,7,10,12
2018-10-15 17:08:03+02:00,65.0,72.22,31.56,45.07,57.7,100.61,7,9,9
2018-10-15 17:08:33+02:00,65.0,76.32,31.56,44.93,49.91,100.61,6,8,9
2018-10-15 17:09:03+02:00,65.0,79.65,31.62,44.85,49.35,100.6,7,9,10
2018-10-15 17:09:33+02:00,65.0,82.53,31.58,44.0,59.45,100.6,7,10,11
2018-10-15 17:10:03+02:00,65.0,82.08,31.59,44.95,52.46,100.6,6,7,7
2018-10-15 17:10:33+02:00,65.0,81.39,31.68,44.83,54.04,100.6,5,6,6
2018-10-15 17:11:03+02:00,65.0,83.61,31.71,44.75,53.88,100.61,5,7,7
2018-10-15 17:11:33+02:00,65.0,84.51,31.69,44.85,55.79,100.6,5,6,7
2018-10-15 17:12:03+02:00,65.0,86.32,31.63,44.57,62.71,100.6,5,7,8
2018-10-15 17:12:33+02:00,65.0,88.57,31.53,44.84,60.0,100.61,7,8,8
2018-10-15 17:13:03+02:00,65.0,89.02,31.68,44.84,61.4,100.6,5,7,7
2018-10-15 17:13:33+02:00,65.0,87.09,31.72,44.67,47.74,100.6,7,9,9
2018-10-15 17:14:03+02:00,65.0,85.17,31.71,44.71,58.62,100.6,6,6,6
2018-10-15 17:14:33+02:00,65.0,83.7,31.68,44.71,49.26,100.61,6,7,8
2018-10-15 17:15:03+02:00,64.0,83.25,31.66,44.45,48.39,100.6,6,8,8
2018-10-15 17:15:33+02:00,64.0,83.7,31.58,44.78,61.97,100.61,7,9,9
2018-10-15 17:16:03+02:00,64.0,85.11,31.71,44.63,62.26,100.61,7,8,8
2018-10-15 17:16:33+02:00,64.0,87.09,31.73,44.95,53.43,100.61,6,9,9
2018-10-15 17:17:03+02:00,64.0,87.99,31.66,44.78,54.22,100.61,7,9,9
2018-10-15 17:17:33+02:00,64.0,87.87,31.62,45.02,54.37,100.61,8,10,10
2018-10-15 17:18:03+02:00,64.0,88.32,31.65,45.04,51.41,100.62,7,9,11
2018-10-15 17:18:33+02:00,64.0,89.86,31.69,44.97,47.12,100.62,6,8,9
2018-10-15 17:19:03+02:00,64.0,89.86,31.65,45.21,54.86,100.62,7,10,10
2018-10-15 17:19:33+02:00,64.0,88.38,31.62,45.06,56.56,100.62,6,8,8
2018-10-15 17:20:03+02:00,64.0,88.45,31.62,45.08,60.41,100.62,6,8,8
2018-10-15 17:20:33+02:00,64.0,87.3,31.65,45.18,58.31,100.62,7,9,10
2018-10-15 17:21:03+02:00,64.0,88.83,31.59,45.09,57.32,100.62,6,9,9
2018-10-15 17:21:33+02:00,64.0,88.26,31.65,45.31,58.33,100.62,8,10,10
2018-10-15 17:22:03+02:00,64.0,86.73,31.72,45.19,56.82,100.62,8,11,11
2018-10-15 17:22:33+02:00,64.0,74.13,31.69,45.26,58.23,100.62,7,9,9
2018-10-15 17:23:03+02:00,63.0,84.3,31.66,45.53,52.6,100.62,7,11,11
2018-10-15 17:23:33+02:00,63.0,83.91,31.53,45.25,63.4,100.62,6,8,8
2018-10-15 17:24:03+02:00,63.0,82.56,31.62,44.94,54.67,100.63,7,9,9
2018-10-15 17:24:33+02:00,63.0,80.64,31.77,45.1,57.08,100.62,7,9,10
2018-10-15 17:25:03+02:00,63.0,78.84,31.79,44.75,65.85,100.62,8,9,10
2018-10-15 17:25:33+02:00,63.0,76.13,31.83,44.75,64.24,100.63,6,9,9
2018-10-15 17:26:03+02:00,63.0,73.82,31.82,45.23,53.4,100.62,8,10,11
2018-10-15 17:26:33+02:00,63.0,73.76,31.75,45.35,61.31,100.63,8,9,10
2018-10-15 17:27:03+02:00,63.0,76.19,31.73,45.27,56.75,100.63,8,9,9
2018-10-15 17:27:33+02:00,63.0,76.52,31.82,44.81,64.14,100.62,7,8,10
2018-10-15 17:28:03+02:00,63.0,78.0,31.93,44.72,55.29,100.63,8,10,11
2018-10-15 17:28:33+02:00,63.0,74.6,31.92,45.06,58.15,100.63,7,10,10
2018-10-15 17:29:03+02:00,63.0,80.49,31.8,44.32,60.83,100.62,7,11,12
2018-10-15 17:29:33+02:00,63.0,80.37,31.76,45.16,52.96,100.63,6,8,8
2018-10-15 17:30:03+02:00,63.0,79.53,31.84,44.83,56.59,100.63,8,13,13
2018-10-15 17:30:33+02:00,62.0,81.0,31.9,44.3,56.49,100.63,7,9,9
2018-10-15 17:31:03+02:00,62.0,80.61,31.83,44.84,57.11,100.63,7,9,9
2018-10-15 17:31:33+02:00,62.0,78.57,31.77,45.09,52.68,100.63,7,8,8
2018-10-15 17:32:03+02:00,62.0,79.2,31.84,44.88,55.31,100.64,7,9,9
2018-10-15 17:32:33+02:00,62.0,78.75,31.93,44.56,59.44,100.64,7,8,8
2018-10-15 17:33:03+02:00,62.0,77.73,32.0,44.49,50.23,100.64,8,11,11
2018-10-15 17:33:33+02:00,62.0,78.69,31.89,44.63,60.69,100.63,6,8,9
2018-10-15 17:34:03+02:00,62.0,79.53,31.93,44.63,62.29,100.64,5,9,9
2018-10-15 17:34:33+02:00,62.0,80.31,31.97,44.76,53.21,100.64,6,8,9
2018-10-15 17:35:03+02:00,62.0,81.66,31.92,44.91,55.3,100.64,5,6,6
2018-10-15 17:35:33+02:00,62.0,81.99,31.94,44.9,53.33,100.64,8,10,10
2018-10-15 17:36:03+02:00,62.0,82.56,31.94,44.27,58.52,100.64,7,9,9
2018-10-15 17:36:33+02:00,62.0,82.56,31.82,44.94,71.61,100.64,7,9,11
2018-10-15 17:37:03+02:00,62.0,80.13,31.86,44.77,50.89,100.64,7,10,10
2018-10-15 17:37:33+02:00,61.0,77.42,31.99,44.84,47.74,100.64,7,9,9
2018-10-15 17:38:03+02:00,61.0,75.11,31.99,45.01,48.84,100.65,6,8,8
2018-10-15 17:38:33+02:00,61.0,74.72,31.92,44.91,49.19,100.65,8,10,10
2018-10-15 17:39:03+02:00,61.0,74.78,31.86,45.15,49.89,100.64,7,10,10
2018-10-15 17:39:33+02:00,61.0,74.78,31.87,45.09,52.24,100.65,7,8,8
2018-10-15 17:40:03+02:00,61.0,75.29,31.92,45.1,60.53,100.65,7,9,9
2018-10-15 17:40:33+02:00,61.0,74.39,31.89,45.26,45.79,100.65,7,10,12
2018-10-15 17:41:03+02:00,61.0,74.9,31.82,45.16,55.62,100.65,6,8,9
2018-10-15 17:41:33+02:00,61.0,73.94,31.87,45.16,51.77,100.65,6,8,10
2018-10-15 17:42:03+02:00,61.0,74.84,31.83,45.24,53.4,100.65,5,8,8
2018-10-15 17:42:33+02:00,61.0,77.22,31.83,45.21,50.16,100.65,8,10,10
2018-10-15 17:43:03+02:00,61.0,80.49,31.84,45.2,52.08,100.65,7,9,10
2018-10-15 17:43:33+02:00,61.0,82.74,31.8,45.17,66.04,100.65,6,9,9
2018-10-15 17:44:03+02:00,61.0,83.7,31.76,45.29,47.23,100.65,7,8,9
2018-10-15 17:44:33+02:00,61.0,84.15,31.71,45.37,51.58,100.65,6,9,9
2018-10-15 17:45:03+02:00,60.0,85.74,31.69,45.51,49.19,100.66,8,10,10
2018-10-15 17:45:33+02:00,60.0,83.88,31.63,45.42,51.58,100.66,5,8,8
2018-10-15 17:46:03+02:00,60.0,82.98,31.69,45.45,59.73,100.66,6,7,7
2018-10-15 17:46:33+02:00,60.0,80.61,31.68,45.52,48.08,100.66,7,9,11
2018-10-15 17:47:03+02:00,60.0,80.22,31.68,45.6,50.23,100.66,7,10,11
2018-10-15 17:47:33+02:00,60.0,79.89,31.65,45.89,46.71,100.66,6,10,10
2018-10-15 17:48:03+02:00,60.0,77.97,31.66,45.78,50.62,100.66,7,8,8
2018-10-15 17:48:33+02:00,60.0,76.62,31.62,45.67,54.18,100.66,6,8,8
2018-10-15 17:49:03+02:00,60.0,76.29,31.63,45.6,50.23,100.66,6,8,9
2018-10-15 17:49:33+02:00,60.0,73.35,31.65,45.84,49.64,100.66,7,9,9
2018-10-15 17:50:03+02:00,60.0,74.04,31.59,45.8,45.12,100.66,5,6,6
2018-10-15 17:50:33+02:00,60.0,73.14,31.65,45.72,49.01,100.66,5,8,8
2018-10-15 17:51:03+02:00,60.0,70.65,31.69,45.6,52.16,100.66,7,10,14
2018-10-15 17:51:33+02:00,60.0,70.19,31.73,45.72,54.95,100.66,6,8,8
2018-10-15 17:52:03+02:00,60.0,70.19,31.71,45.98,51.42,100.66,7,9,9
2018-10-15 17:52:33+02:00,60.0,68.8,31.68,46.03,49.04,100.66,7,10,10
2018-10-15 17:53:03+02:00,59.0,64.45,31.73,45.5,48.42,100.67,7,10,11
2018-10-15 17:53:33+02:00,59.0,61.14,31.8,45.79,52.03,100.66,7,9,9
2018-10-15 17:54:03+02:00,59.0,57.17,31.79,45.26,59.68,100.67,8,11,11
2018-10-15 17:54:33+02:00,59.0,60.59,31.79,44.94,58.83,100.67,8,10,10
2018-10-15 17:55:03+02:00,59.0,64.19,31.86,45.16,51.44,100.67,8,11,11
2018-10-15 17:55:33+02:00,59.0,62.17,31.82,45.35,66.08,100.67,8,11,12
2018-10-15 17:56:03+02:00,59.0,64.04,31.8,44.71,55.06,100.67,8,10,10
2018-10-15 17:56:33+02:00,59.0,63.83,31.65,45.36,59.49,100.67,7,9,10
2018-10-15 17:57:03+02:00,59.0,53.68,31.73,44.58,54.71,100.67,7,10,10
2018-10-15 17:57:33+02:00,59.0,64.97,31.9,44.22,81.38,100.67,7,10,10
2018-10-15 17:58:03+02:00,59.0,64.52,32.06,44.14,49.99,100.67,7,10,11
2018-10-15 17:58:33+02:00,59.0,64.07,32.03,44.38,53.67,100.67,8,9,10
2018-10-15 17:59:03+02:00,59.0,64.13,31.96,43.01,54.06,100.67,7,9,9
2018-10-15 17:59:33+02:00,59.0,62.6,31.69,44.47,49.07,100.67,8,10,10
2018-10-15 18:00:03+02:00,58.0,62.48,31.82,43.92,52.55,100.67,7,9,9
2018-10-15 18:00:33+02:00,58.0,62.48,31.97,43.87,48.73,100.68,6,8,8
2018-10-15 18:01:03+02:00,58.0,60.56,31.99,44.21,51.63,100.67,6,9,10
2018-10-15 18:01:33+02:00,58.0,49.45,31.89,43.8,52.4,100.67,6,7,8
2018-10-15 18:02:03+02:00,58.0,60.29,31.76,44.33,63.56,100.67,8,11,12
2018-10-15 18:02:33+02:00,58.0,56.87,31.89,44.34,59.96,100.68,6,8,8
2018-10-15 18:03:03+02:00,58.0,59.96,31.79,44.45,54.3,100.68,7,10,10
2018-10-15 18:03:33+02:00,58.0,60.08,31.8,44.83,47.62,100.68,8,11,11
2018-10-15 18:04:03+02:00,58.0,59.12,31.8,44.87,51.52,100.67,9,10,10
2018-10-15 18:04:33+02:00,58.0,58.67,31.9,44.13,46.41,100.68,9,10,10
2018-10-15 18:05:03+02:00,58.0,57.71,32.01,44.42,64.81,100.68,7,9,9
2018-10-15 18:05:33+02:00,58.0,57.26,32.0,44.07,60.3,100.67,6,8,8
2018-10-15 18:06:03+02:00,58.0,56.75,32.07,43.2,58.7,100.68,8,10,10
2018-10-15 18:06:33+02:00,58.0,56.24,31.94,43.54,50.45,100.67,7,8,8
2018-10-15 18:07:03+02:00,58.0,55.73,32.04,42.56,50.27,100.68,8,11,12
2018-10-15 18:07:33+02:00,57.0,55.79,31.96,44.01,66.24,100.67,8,12,12
2018-10-15 18:08:03+02:00,57.0,55.28,31.96,42.91,50.58,100.67,7,8,8
2018-10-15 18:08:33+02:00,57.0,55.16,31.94,42.76,51.19,100.67,7,10,11
2018-10-15 18:09:03+02:00,57.0,54.07,32.0,42.66,49.28,100.67,8,8,9
2018-10-15 18:09:33+02:00,57.0,54.59,31.89,42.47,49.02,100.68,8,10,11
2018-10-15 18:10:03+02:00,57.0,53.5,31.87,43.26,46.38,100.68,7,8,8
2018-10-15 18:10:33+02:00,57.0,52.36,31.92,43.54,49.33,100.68,7,9,10
2018-10-15 18:11:03+02:00,57.0,51.79,31.9,43.13,50.55,100.69,6,9,12
2018-10-15 18:11:33+02:00,57.0,51.0,31.93,42.6,49.36,100.69,7,8,10
2018-10-15 18:12:03+02:00,57.0,48.02,31.9,43.31,52.9,100.68,6,7,7
2018-10-15 18:12:33+02:00,57.0,44.06,31.83,43.94,48.63,100.68,8,10,10
2018-10-15 18:13:03+02:00,57.0,41.71,31.9,44.11,49.57,100.68,5,8,8
2018-10-15 18:13:33+02:00,57.0,39.69,31.79,43.24,52.27,100.68,7,9,9
2018-10-15 18:14:03+02:00,57.0,39.87,31.82,43.43,50.0,100.68,6,8,8
2018-10-15 18:14:33+02:00,57.0,41.95,31.8,43.44,54.65,100.68,6,8,8
2018-10-15 18:15:03+02:00,56.0,42.04,31.92,43.45,53.67,100.68,7,9,9
2018-10-15 18:15:33+02:00,56.0,43.1,31.93,43.63,60.68,100.68,7,8,8
2018-10-15 18:16:04+02:00,56.0,43.03,31.94,43.95,48.46,100.68,6,8,9
2018-10-15 18:16:34+02:00,56.0,43.84,31.89,43.02,50.33,100.68,8,9,9
2018-10-15 18:17:03+02:00,56.0,45.09,31.94,44.13,57.12,100.68,7,8,8
2018-10-15 18:17:33+02:00,56.0,46.9,31.83,43.92,61.14,100.68,7,9,9
2018-10-15 18:18:03+02:00,56.0,51.36,31.82,43.67,71.94,100.68,6,8,8
2018-10-15 18:18:33+02:00,56.0,52.95,31.86,42.9,52.72,100.69,6,8,9
2018-10-15 18:19:03+02:00,56.0,49.44,31.96,43.14,49.65,100.68,5,8,8
2018-10-15 18:19:33+02:00,56.0,49.75,31.92,43.28,50.57,100.68,5,7,7
2018-10-15 18:20:03+02:00,56.0,51.91,31.97,43.03,55.87,100.68,6,7,7
2018-10-15 18:20:33+02:00,56.0,53.38,31.94,43.05,74.66,100.69,5,6,6
2018-10-15 18:21:03+02:00,56.0,53.62,31.9,43.62,61.53,100.69,5,8,8
2018-10-15 18:21:33+02:00,56.0,53.17,31.84,43.68,63.2,100.69,6,8,8
2018-10-15 18:22:03+02:00,56.0,56.63,31.79,43.43,58.01,100.7,7,9,9
2018-10-15 18:22:33+02:00,55.0,56.63,31.83,43.6,62.55,100.7,7,9,10
2018-10-15 18:23:03+02:00,55.0,56.69,31.77,43.83,64.91,100.7,8,9,10
2018-10-15 18:23:33+02:00,55.0,56.24,31.71,43.9,62.17,100.7,7,9,9
2018-10-15 18:24:03+02:00,55.0,53.09,31.72,44.09,61.39,100.69,7,9,10
2018-10-15 18:24:33+02:00,55.0,52.64,31.72,44.01,51.83,100.7,7,10,10
2018-10-15 18:25:03+02:00,55.0,46.54,31.72,43.98,50.92,100.7,7,9,9
2018-10-15 18:25:33+02:00,55.0,49.61,31.71,43.99,56.31,100.69,7,9,9
2018-10-15 18:26:03+02:00,55.0,51.41,31.65,44.3,66.49,100.7,7,9,9
2018-10-15 18:26:33+02:00,55.0,50.0,31.66,44.2,55.66,100.69,7,9,10
2018-10-15 18:27:03+02:00,55.0,50.63,31.66,44.31,53.7,100.7,6,9,10
2018-10-15 18:27:33+02:00,55.0,51.14,31.65,44.25,49.99,100.7,7,9,11
2018-10-15 18:28:03+02:00,55.0,50.69,31.66,44.26,64.03,100.7,7,9,9
2018-10-15 18:28:33+02:00,55.0,50.24,31.66,44.41,53.32,100.7,6,8,8
2018-10-15 18:29:03+02:00,55.0,49.85,31.66,44.56,50.39,100.7,6,8,9
2018-10-15 18:29:33+02:00,54.0,47.93,31.61,44.62,56.42,100.7,6,8,9
2018-10-15 18:30:03+02:00,54.0,47.48,31.55,44.56,55.41,100.7,7,10,10
2018-10-15 18:30:33+02:00,54.0,47.6,31.62,44.55,50.86,100.71,8,9,11
2018-10-15 18:31:03+02:00,54.0,47.66,31.59,44.68,55.08,100.71,7,8,8
2018-10-15 18:31:33+02:00,54.0,47.27,31.61,44.63,57.76,100.7,7,8,8
2018-10-15 18:32:03+02:00,54.0,46.88,31.59,44.61,53.34,100.7,9,11,11
2018-10-15 18:32:33+02:00,54.0,46.37,31.59,44.57,54.94,100.71,7,9,9
2018-10-15 18:33:03+02:00,54.0,46.88,31.61,44.56,48.86,100.71,6,8,9
2018-10-15 18:33:33+02:00,54.0,45.47,31.58,44.63,52.27,100.7,6,7,8
2018-10-15 18:34:03+02:00,54.0,45.53,31.55,44.62,50.28,100.7,6,9,9
2018-10-15 18:34:33+02:00,54.0,44.51,31.55,44.93,51.05,100.7,7,9,10
2018-10-15 18:35:03+02:00,54.0,44.57,31.48,45.56,46.31,100.7,7,9,9
2018-10-15 18:35:33+02:00,54.0,44.63,31.42,44.42,59.66,100.7,8,10,11
2018-10-15 18:36:03+02:00,54.0,45.2,31.56,44.01,54.73,100.7,6,7,8
2018-10-15 18:36:33+02:00,54.0,43.67,31.59,44.2,51.2,100.7,7,9,10
2018-10-15 18:37:03+02:00,54.0,44.18,31.61,44.36,48.67,100.7,6,8,8
2018-10-15 18:37:33+02:00,53.0,44.24,31.65,44.58,50.25,100.7,7,9,10
2018-10-15 18:38:03+02:00,53.0,44.3,31.66,44.97,50.59,100.7,7,9,10
2018-10-15 18:38:33+02:00,53.0,43.79,31.59,44.55,51.27,100.7,4,5,5
2018-10-15 18:39:03+02:00,53.0,36.79,31.62,44.77,56.76,100.7,7,10,11
2018-10-15 18:39:33+02:00,53.0,43.34,31.72,44.46,51.18,100.7,8,10,10
2018-10-15 18:40:03+02:00,53.0,43.91,31.71,43.69,56.07,100.7,6,8,9
2018-10-15 18:40:33+02:00,53.0,43.4,31.86,43.58,47.85,100.7,6,9,9
2018-10-15 18:41:03+02:00,53.0,43.46,31.8,44.14,51.42,100.7,7,9,9
2018-10-15 18:41:33+02:00,53.0,42.95,31.73,44.68,47.68,100.7,6,9,10
2018-10-15 18:42:03+02:00,53.0,42.95,31.65,43.99,49.46,100.7,8,11,11
2018-10-15 18:42:33+02:00,53.0,42.44,31.68,43.53,49.96,100.7,7,9,10
2018-10-15 18:43:03+02:00,53.0,43.01,31.76,43.28,50.6,100.71,7,8,10
2018-10-15 18:43:33+02:00,53.0,42.5,31.84,44.0,62.66,100.7,7,8,8
2018-10-15 18:44:03+02:00,53.0,42.5,31.79,44.58,51.66,100.7,6,8,9
2018-10-15 18:44:33+02:00,52.0,42.5,31.79,44.32,49.28,100.7,7,8,8
2018-10-15 18:45:03+02:00,52.0,42.5,31.86,44.25,49.92,100.71,7,8,9
2018-10-15 18:45:33+02:00,52.0,41.48,31.84,44.54,52.12,100.7,6,8,8
2018-10-15 18:46:03+02:00,52.0,41.42,31.82,43.99,48.61,100.7,7,10,10
2018-10-15 18:46:33+02:00,52.0,41.93,31.87,43.98,48.69,100.71,5,8,9
2018-10-15 18:47:03+02:00,52.0,41.93,31.84,44.12,51.73,100.71,6,8,8
2018-10-15 18:47:33+02:00,52.0,41.93,31.8,44.82,53.23,100.71,7,9,10
2018-10-15 18:48:03+02:00,52.0,41.99,31.68,44.63,51.76,100.71,8,9,10
2018-10-15 18:48:33+02:00,52.0,41.93,31.69,44.53,48.0,100.7,6,9,10
2018-10-15 18:49:03+02:00,52.0,41.87,31.72,44.81,54.16,100.71,7,8,8
2018-10-15 18:49:33+02:00,52.0,42.44,31.68,44.81,48.54,100.71,6,7,7
2018-10-15 18:50:03+02:00,52.0,41.36,31.69,44.75,51.56,100.71,7,11,11
2018-10-15 18:50:33+02:00,52.0,41.42,31.75,44.67,50.91,100.71,7,10,11
2018-10-15 18:51:03+02:00,52.0,41.48,31.73,44.98,49.87,100.71,7,9,9
2018-10-15 18:51:33+02:00,52.0,42.11,31.72,44.72,49.24,100.71,7,9,9
2018-10-15 18:52:03+02:00,51.0,41.66,31.77,44.55,48.89,100.71,7,9,10
2018-10-15 18:52:33+02:00,51.0,41.72,31.83,44.71,49.82,100.71,6,9,9
2018-10-15 18:53:03+02:00,51.0,40.7,31.8,44.83,46.92,100.71,9,11,11
2018-10-15 18:53:33+02:00,51.0,40.25,31.75,44.79,49.99,100.71,6,7,7
2018-10-15 18:54:03+02:00,51.0,41.33,31.79,44.94,51.21,100.71,7,9,9
2018-10-15 18:54:33+02:00,51.0,40.31,31.71,45.19,49.16,100.71,6,7,8
2018-10-15 18:55:03+02:00,51.0,40.37,31.68,44.86,53.85,100.71,7,9,10
2018-10-15 18:55:33+02:00,51.0,39.86,31.83,44.76,49.81,100.71,7,9,9
2018-10-15 18:56:03+02:00,51.0,39.92,31.84,45.31,49.57,100.71,7,9,9
2018-10-15 18:56:33+02:00,51.0,39.41,31.73,44.82,50.2,100.71,6,10,10
2018-10-15 18:57:03+02:00,51.0,39.41,31.79,44.7,51.44,100.72,8,9,9
2018-10-15 18:57:33+02:00,51.0,39.47,31.84,44.77,48.05,100.71,6,8,8
2018-10-15 18:58:03+02:00,51.0,39.53,31.79,45.03,51.23,100.72,7,7,9
2018-10-15 18:58:33+02:00,51.0,39.02,31.75,45.13,47.22,100.72,7,8,8
2018-10-15 18:59:03+02:00,51.0,39.59,31.72,45.69,52.38,100.72,6,9,9
2018-10-15 18:59:33+02:00,50.0,38.57,31.66,45.24,47.38,100.72,7,9,9
2018-10-15 19:00:03+02:00,50.0,38.57,31.72,45.22,45.53,100.72,6,7,7
2018-10-15 19:00:33+02:00,50.0,39.14,31.72,45.06,50.76,100.72,5,7,9
2018-10-15 19:01:03+02:00,50.0,38.12,31.77,44.8,53.68,100.72,6,7,7
2018-10-15 19:01:33+02:00,50.0,39.2,31.82,44.91,51.87,100.72,6,8,8
2018-10-15 19:02:03+02:00,50.0,36.77,31.76,45.39,57.25,100.72,6,8,9
2018-10-15 19:02:33+02:00,50.0,37.73,31.65,45.55,55.81,100.72,6,9,9
2018-10-15 19:03:03+02:00,50.0,37.73,31.71,45.63,57.57,100.73,7,9,9
2018-10-15 19:03:33+02:00,50.0,37.22,31.63,45.56,53.49,100.72,7,9,9
2018-10-15 19:04:03+02:00,50.0,37.79,31.71,45.57,59.37,100.72,7,8,8
2018-10-15 19:04:33+02:00,50.0,36.26,31.76,45.16,55.15,100.72,7,8,9
2018-10-15 19:05:03+02:00,50.0,37.34,31.83,45.06,60.32,100.73,7,9,9
2018-10-15 19:05:33+02:00,50.0,36.32,31.84,45.15,49.19,100.72,7,9,9
2018-10-15 19:06:03+02:00,50.0,35.3,31.86,45.18,52.28,100.73,6,7,7
2018-10-15 19:06:33+02:00,50.0,37.34,31.77,45.03,47.61,100.73,6,8,9
2018-10-15 19:07:03+02:00,49.0,36.83,31.8,45.23,50.95,100.73,6,8,9
2018-10-15 19:07:33+02:00,49.0,36.32,31.75,45.4,50.78,100.73,9,11,11
2018-10-15 19:08:03+02:00,49.0,36.32,31.77,45.19,65.0,100.73,7,8,8
2018-10-15 19:08:33+02:00,49.0,36.32,31.79,45.06,55.62,100.73,8,11,11
2018-10-15 19:09:03+02:00,49.0,35.81,31.84,44.88,53.94,100.73,7,8,8
2018-10-15 19:09:33+02:00,49.0,35.3,31.86,45.13,48.99,100.74,8,10,10
2018-10-15 19:10:03+02:00,49.0,34.79,31.83,44.9,52.32,100.73,6,8,8
2018-10-15 19:10:33+02:00,49.0,35.3,31.84,44.99,56.33,100.74,7,8,9
2018-10-15 19:11:03+02:00,49.0,34.79,31.82,45.58,48.39,100.73,7,8,8
2018-10-15 19:11:33+02:00,49.0,35.36,31.65,45.55,55.23,100.73,7,8,8
2018-10-15 19:12:03+02:00,49.0,34.91,31.69,45.38,51.23,100.74,5,8,10
2018-10-15 19:12:33+02:00,49.0,35.48,31.76,45.46,57.56,100.74,6,6,6
2018-10-15 19:13:03+02:00,49.0,34.97,31.72,45.56,55.73,100.74,6,7,7
2018-10-15 19:13:33+02:00,49.0,34.46,31.8,45.26,62.77,100.74,7,8,8
2018-10-15 19:14:03+02:00,49.0,35.48,31.82,45.2,52.27,100.74,5,7,7
2018-10-15 19:14:33+02:00,48.0,35.54,31.77,45.54,48.42,100.74,7,9,11
2018-10-15 19:15:03+02:00,48.0,35.03,31.72,45.56,49.85,100.74,7,9,9
2018-10-15 19:15:33+02:00,48.0,35.54,31.65,45.73,52.23,100.74,7,9,9
2018-10-15 19:16:03+02:00,48.0,34.97,31.73,45.5,51.69,100.74,7,10,10
2018-10-15 19:16:33+02:00,48.0,34.46,31.83,44.29,48.62,100.74,7,8,8
2018-10-15 19:17:03+02:00,48.0,34.46,31.97,42.21,48.94,100.74,8,10,11
2018-10-15 19:17:33+02:00,48.0,33.37,32.01,43.4,52.41,100.74,7,9,9
2018-10-15 19:18:03+02:00,48.0,32.86,32.03,43.28,53.3,100.74,7,10,10
2018-10-15 19:18:33+02:00,48.0,33.95,31.93,42.89,50.69,100.75,8,10,10
2018-10-15 19:19:03+02:00,48.0,33.95,31.92,43.71,68.6,100.75,8,11,12
2018-10-15 19:19:33+02:00,48.0,33.43,31.92,43.57,59.84,100.75,7,8,9
2018-10-15 19:20:03+02:00,48.0,34.01,31.94,43.66,47.02,100.75,9,12,12
2018-10-15 19:20:33+02:00,48.0,33.5,32.0,44.26,47.65,100.75,7,9,9
2018-10-15 19:21:03+02:00,48.0,33.5,31.94,44.94,48.84,100.75,6,8,8
2018-10-15 19:21:33+02:00,47.0,34.01,31.75,44.77,46.92,100.75,7,9,9
2018-10-15 19:22:03+02:00,47.0,34.07,31.89,44.82,50.83,100.75,8,11,11
2018-10-15 19:22:33+02:00,47.0,34.58,31.94,44.84,48.55,100.76,7,8,8
2018-10-15 19:23:03+02:00,47.0,34.07,31.9,44.63,48.24,100.75,6,8,8
2018-10-15 19:23:33+02:00,47.0,34.58,31.94,44.51,49.67,100.75,7,8,8
2018-10-15 19:24:03+02:00,47.0,34.07,31.96,44.68,50.22,100.76,6,7,7
2018-10-15 19:24:33+02:00,47.0,34.07,31.9,44.49,52.82,100.76,7,10,11
2018-10-15 19:25:03+02:00,47.0,33.56,31.94,44.26,48.91,100.76,7,8,8
2018-10-15 19:25:33+02:00,47.0,34.07,31.97,44.12,49.42,100.76,7,10,11
2018-10-15 19:26:03+02:00,47.0,34.07,32.0,44.42,50.09,100.76,9,10,11
2018-10-15 19:26:33+02:00,47.0,33.56,31.93,44.67,49.67,100.76,8,10,10
2018-10-15 19:27:03+02:00,47.0,33.56,31.94,44.67,54.98,100.76,7,8,8
2018-10-15 19:27:33+02:00,47.0,34.07,31.94,44.97,47.09,100.76,6,8,8
2018-10-15 19:28:03+02:00,47.0,34.07,31.94,44.76,48.39,100.76,7,10,11
2018-10-15 19:28:33+02:00,47.0,34.58,31.96,44.44,48.62,100.76,6,7,8
2018-10-15 19:29:03+02:00,46.0,34.07,31.97,44.64,48.0,100.77,7,10,10
2018-10-15 19:29:33+02:00,46.0,33.04,31.96,44.92,48.44,100.76,7,10,11
2018-10-15 19:30:03+02:00,46.0,33.56,31.89,44.5,48.96,100.76,8,9,10
2018-10-15 19:30:33+02:00,46.0,34.07,32.01,44.26,50.51,100.77,7,8,8
2018-10-15 19:31:03+02:00,46.0,34.07,32.11,44.24,48.81,100.77,8,11,11
2018-10-15 19:31:33+02:00,46.0,34.07,32.09,44.39,49.06,100.77,5,6,6
2018-10-15 19:32:03+02:00,46.0,33.56,32.07,44.92,49.62,100.77,8,10,11
2018-10-15 19:32:33+02:00,46.0,33.56,32.0,44.96,50.75,100.77,7,9,9
2018-10-15 19:33:03+02:00,46.0,33.56,32.0,44.27,50.1,100.77,7,8,8
2018-10-15 19:33:33+02:00,46.0,33.56,32.04,44.95,53.26,100.78,7,8,8
2018-10-15 19:34:03+02:00,46.0,33.56,31.93,44.72,54.35,100.77,8,10,10
2018-10-15 19:34:33+02:00,46.0,33.56,31.96,44.64,48.29,100.78,7,10,11
2018-10-15 19:35:03+02:00,46.0,33.56,32.04,44.38,54.74,100.78,7,8,9
2018-10-15 19:35:33+02:00,46.0,33.56,32.0,44.46,51.51,100.78,8,10,10
2018-10-15 19:36:03+02:00,46.0,33.04,32.01,44.43,50.01,100.78,7,9,9
2018-10-15 19:36:33+02:00,45.0,33.56,31.96,44.59,51.18,100.78,7,10,10
2018-10-15 19:37:03+02:00,45.0,33.04,31.94,44.52,47.69,100.79,7,10,10
2018-10-15 19:37:33+02:00,45.0,33.56,32.01,44.62,47.37,100.78,8,10,10
2018-10-15 19:38:03+02:00,45.0,33.56,32.07,44.14,50.07,100.79,6,6,7
2018-10-15 19:38:33+02:00,45.0,33.62,32.07,44.74,48.91,100.79,9,11,11
2018-10-15 19:39:03+02:00,45.0,33.04,31.94,44.85,48.1,100.79,7,9,9
2018-10-15 19:39:33+02:00,45.0,33.56,32.01,44.37,48.34,100.79,6,7,8
2018-10-15 19:40:03+02:00,45.0,33.56,32.09,44.56,50.52,100.79,8,9,10
2018-10-15 19:40:33+02:00,45.0,33.62,32.07,44.84,49.77,100.79,7,8,8
2018-10-15 19:41:03+02:00,45.0,33.56,31.99,44.19,47.0,100.79,7,9,10
2018-10-15 19:41:33+02:00,45.0,33.04,32.13,44.06,50.81,100.79,7,8,8
2018-10-15 19:42:03+02:00,45.0,33.04,32.16,44.2,51.5,100.79,7,8,8
2018-10-15 19:42:33+02:00,45.0,33.62,32.13,44.08,48.89,100.79,7,10,10
2018-10-15 19:43:03+02:00,45.0,33.04,32.16,44.03,50.72,100.79,7,9,9
2018-10-15 19:43:33+02:00,44.0,33.56,32.16,44.46,50.59,100.8,7,9,10
2018-10-15 19:44:03+02:00,44.0,33.56,32.06,44.44,52.37,100.8,7,8,8
2018-10-15 19:44:33+02:00,44.0,33.56,31.92,44.65,51.25,100.8,7,9,9
2018-10-15 19:45:03+02:00,44.0,33.56,31.83,44.83,49.61,100.8,7,9,10
2018-10-15 19:45:33+02:00,44.0,33.56,31.89,44.67,49.69,100.8,8,10,10
2018-10-15 19:46:03+02:00,44.0,33.04,31.89,44.09,49.1,100.8,7,8,8
2018-10-15 19:46:33+02:00,44.0,33.04,32.07,44.28,49.43,100.8,8,10,10
2018-10-15 19:47:03+02:00,44.0,34.07,32.07,44.61,50.69,100.8,7,10,10
2018-10-15 19:47:33+02:00,44.0,33.56,32.13,43.96,55.32,100.81,8,11,11
2018-10-15 19:48:03+02:00,44.0,33.56,32.09,44.31,50.57,100.8,7,9,9
2018-10-15 19:48:33+02:00,44.0,33.04,32.04,44.18,58.43,100.8,7,11,11
2018-10-15 19:49:03+02:00,44.0,33.04,32.04,44.2,51.93,100.81,7,9,10
2018-10-15 19:49:33+02:00,44.0,33.04,32.03,44.23,49.76,100.81,7,10,10
2018-10-15 19:50:03+02:00,44.0,33.04,32.04,44.63,54.69,100.81,7,10,10
2018-10-15 19:50:33+02:00,44.0,33.56,31.87,44.81,48.72,100.81,7,9,9
2018-10-15 19:51:03+02:00,44.0,33.56,31.92,44.41,51.38,100.81,7,10,10
2018-10-15 19:51:33+02:00,43.0,34.07,31.9,44.27,50.32,100.81,7,9,9
2018-10-15 19:52:03+02:00,43.0,33.56,31.93,44.26,49.87,100.81,9,11,11
2018-10-15 19:52:33+02:00,43.0,33.04,31.97,44.46,49.35,100.81,8,10,10
2018-10-15 19:53:03+02:00,43.0,33.04,31.9,44.32,50.22,100.81,7,10,10
2018-10-15 19:53:33+02:00,43.0,33.56,31.92,44.77,48.33,100.81,7,8,8
2018-10-15 19:54:03+02:00,43.0,33.56,31.9,44.8,58.03,100.81,6,8,9
2018-10-15 19:54:33+02:00,43.0,33.56,31.8,45.12,58.28,100.81,6,9,10
2018-10-15 19:55:03+02:00,43.0,33.56,31.71,45.18,50.1,100.81,6,9,9
2018-10-15 19:55:33+02:00,43.0,34.13,31.65,45.17,51.15,100.82,6,7,7
2018-10-15 19:56:03+02:00,43.0,33.56,31.76,44.52,56.89,100.81,8,9,9
2018-10-15 19:56:33+02:00,43.0,34.07,31.76,43.49,47.87,100.81,6,10,12
2018-10-15 19:57:03+02:00,43.0,33.56,31.9,42.86,47.23,100.81,8,10,10
2018-10-15 19:57:33+02:00,43.0,33.56,31.84,42.96,52.4,100.82,6,8,8
2018-10-15 19:58:03+02:00,43.0,33.56,31.83,42.88,49.22,100.82,6,8,8
2018-10-15 19:58:33+02:00,42.0,33.56,31.84,43.16,48.41,100.82,7,9,9
2018-10-15 19:59:03+02:00,42.0,34.13,31.76,43.14,50.14,100.82,7,9,9
2018-10-15 19:59:33+02:00,42.0,32.59,31.86,41.77,48.34,100.82,6,9,9
2018-10-15 20:00:03+02:00,42.0,33.62,31.97,41.36,48.6,100.82,7,9,9
2018-10-15 20:00:33+02:00,42.0,34.13,31.97,40.83,54.89,100.82,7,9,10
2018-10-15 20:01:03+02:00,42.0,33.04,31.94,41.4,50.7,100.82,7,10,10
2018-10-15 20:01:33+02:00,42.0,34.13,31.93,41.08,64.74,100.82,7,10,10
2018-10-15 20:02:03+02:00,42.0,33.04,31.84,41.15,52.92,100.82,7,9,9
2018-10-15 20:02:33+02:00,42.0,34.13,31.76,41.64,46.88,100.82,7,9,11
2018-10-15 20:03:03+02:00,42.0,33.04,31.75,41.63,47.83,100.82,8,9,9
2018-10-15 20:03:33+02:00,42.0,33.04,31.8,42.35,50.92,100.82,5,6,6
2018-10-15 20:04:03+02:00,42.0,33.56,31.79,41.69,48.87,100.83,7,9,9
2018-10-15 20:04:33+02:00,42.0,34.13,31.87,42.4,50.78,100.83,6,7,7
2018-10-15 20:05:03+02:00,42.0,33.56,31.72,42.94,49.51,100.83,9,13,14
2018-10-15 20:05:33+02:00,42.0,33.56,31.75,43.08,48.33,100.83,6,7,8
2018-10-15 20:06:03+02:00,41.0,33.56,31.8,42.85,67.24,100.83,7,9,9
2018-10-15 20:06:33+02:00,41.0,33.56,31.93,43.04,56.51,100.84,5,7,8
2018-10-15 20:07:03+02:00,41.0,33.56,31.79,43.56,49.2,100.84,7,9,9
2018-10-15 20:07:33+02:00,41.0,33.56,31.75,43.41,80.89,100.84,5,7,7
2018-10-15 20:08:03+02:00,41.0,33.56,31.77,43.28,57.3,100.84,5,7,8
2018-10-15 20:08:33+02:00,41.0,33.56,31.86,43.42,54.46,100.84,7,8,9
2018-10-15 20:09:03+02:00,41.0,33.04,31.86,43.48,48.92,100.84,7,9,9
2018-10-15 20:09:33+02:00,41.0,34.07,31.82,43.66,47.35,100.84,6,8,9
2018-10-15 20:10:03+02:00,41.0,33.62,31.79,43.73,49.68,100.84,7,9,9
2018-10-15 20:10:33+02:00,41.0,33.04,31.82,43.74,44.73,100.85,6,7,7
2018-10-15 20:11:03+02:00,41.0,33.56,31.79,43.57,55.44,100.85,8,9,9
2018-10-15 20:11:33+02:00,41.0,34.07,31.77,43.1,45.7,100.84,7,8,8
2018-10-15 20:12:03+02:00,41.0,33.62,31.84,43.58,61.56,100.85,7,8,8
2018-10-15 20:12:33+02:00,41.0,33.56,31.75,43.6,53.55,100.85,6,7,8
2018-10-15 20:13:03+02:00,40.0,33.56,31.68,43.74,50.41,100.85,7,9,9
2018-10-15 20:13:33+02:00,40.0,33.56,31.65,44.02,51.56,100.85,7,9,9
2018-10-15 20:14:03+02:00,40.0,33.56,31.68,43.83,49.85,100.85,7,9,9
2018-10-15 20:14:33+02:00,40.0,33.04,31.71,43.75,48.44,100.85,8,10,10
2018-10-15 20:15:03+02:00,40.0,34.13,31.72,43.84,50.77,100.85,9,10,10
2018-10-15 20:15:33+02:00,40.0,33.04,31.77,43.73,50.51,100.86,5,7,7
2018-10-15 20:16:03+02:00,40.0,33.04,31.79,43.5,61.55,100.86,7,8,8
2018-10-15 20:16:33+02:00,40.0,34.13,31.84,43.14,49.38,100.86,7,7,8
2018-10-15 20:17:03+02:00,40.0,33.04,31.87,42.37,58.01,100.86,7,8,9
2018-10-15 20:17:33+02:00,40.0,34.13,31.72,41.27,55.99,100.85,6,8,8
2018-10-15 20:18:03+02:00,40.0,33.62,31.63,42.61,51.85,100.85,7,8,8
2018-10-15 20:18:33+02:00,40.0,33.56,31.72,42.02,57.39,100.85,7,9,9
2018-10-15 20:19:03+02:00,40.0,33.56,31.71,42.13,52.05,100.86,6,8,8
2018-10-15 20:19:33+02:00,40.0,33.56,31.72,42.26,59.36,100.86,7,8,9
2018-10-15 20:20:03+02:00,40.0,33.04,31.72,42.53,49.8,100.86,6,9,9
2018-10-15 20:20:33+02:00,40.0,33.56,31.69,42.57,51.05,100.86,6,9,9
2018-10-15 20:21:03+02:00,40.0,33.56,31.72,42.52,47.0,100.86,6,7,8
2018-10-15 20:21:33+02:00,40.0,33.04,31.83,42.53,51.12,100.86,6,9,9
2018-10-15 20:22:03+02:00,40.0,34.07,31.83,42.59,47.75,100.86,7,8,8
2018-10-15 20:22:33+02:00,41.0,33.56,31.83,42.72,54.77,100.86,6,7,8
2018-10-15 20:23:03+02:00,41.0,33.04,31.8,42.63,53.55,100.87,6,8,8
2018-10-15 20:23:33+02:00,42.0,33.56,31.99,42.16,51.6,100.87,6,8,8
2018-10-15 20:24:03+02:00,42.0,33.56,32.06,42.29,49.09,100.86,6,10,10
2018-10-15 20:24:33+02:00,42.0,34.07,32.23,42.22,51.35,100.86,6,8,8
2018-10-15 20:25:03+02:00,43.0,33.56,32.27,42.22,46.56,100.87,6,8,8
2018-10-15 20:25:33+02:00,43.0,33.56,32.32,42.2,48.25,100.87,6,7,7
2018-10-15 20:26:03+02:00,43.0,33.04,32.35,42.16,45.05,100.87,7,9,10
2018-10-15 20:26:33+02:00,44.0,33.04,32.37,42.14,48.6,100.87,8,9,9
2018-10-15 20:27:03+02:00,44.0,34.07,32.34,41.92,49.49,100.87,6,8,9
2018-10-15 20:27:33+02:00,44.0,34.07,32.45,41.85,49.35,100.87,7,8,8
2018-10-15 20:28:03+02:00,45.0,33.56,32.44,41.82,45.8,100.87,7,8,9
2018-10-15 20:28:33+02:00,45.0,34.07,32.38,42.34,49.04,100.87,7,9,10
2018-10-15 20:29:03+02:00,45.0,33.56,32.26,42.3,48.5,100.88,7,9,11
2018-10-15 20:29:33+02:00,46.0,34.07,32.31,41.79,54.11,100.87,8,10,11
2018-10-15 20:30:03+02:00,46.0,33.56,32.51,41.64,56.23,100.87,6,7,8
2018-10-15 20:30:33+02:00,46.0,33.56,32.61,41.58,47.3,100.87,7,9,10
2018-10-15 20:31:03+02:00,47.0,33.56,32.5,41.92,47.31,100.88,7,8,8
2018-10-15 20:31:33+02:00,47.0,33.56,32.32,41.98,56.42,100.87,7,9,9
2018-10-15 20:32:03+02:00,47.0,33.56,32.4,41.67,46.42,100.87,7,9,9
2018-10-15 20:32:33+02:00,48.0,34.07,32.48,41.78,49.53,100.88,6,7,8
2018-10-15 20:33:03+02:00,48.0,34.07,32.52,41.59,47.51,100.88,7,9,9
2018-10-15 20:33:33+02:00,48.0,33.56,32.3,42.06,46.34,100.88,6,7,8
2018-10-15 20:34:03+02:00,49.0,33.56,32.23,42.04,47.99,100.88,6,7,8
2018-10-15 20:34:33+02:00,49.0,34.07,32.37,41.9,47.83,100.88,5,6,6
2018-10-15 20:35:03+02:00,49.0,33.56,32.38,41.56,52.25,100.88,5,7,7
2018-10-15 20:35:33+02:00,50.0,33.56,32.54,41.85,48.69,100.88,8,9,9
2018-10-15 20:36:03+02:00,50.0,33.56,32.45,41.64,48.89,100.88,7,8,8
2018-10-15 20:36:33+02:00,50.0,33.56,32.61,41.53,47.84,100.88,6,7,7
2018-10-15 20:37:03+02:00,51.0,33.56,32.61,41.36,47.83,100.88,6,7,7
2018-10-15 20:37:33+02:00,51.0,33.56,32.6,41.72,48.43,100.88,6,8,8
2018-10-15 20:38:03+02:00,51.0,33.56,32.65,41.51,50.78,100.88,6,9,9
2018-10-15 20:38:33+02:00,52.0,34.07,32.61,41.53,46.37,100.89,8,10,11
2018-10-15 20:39:03+02:00,52.0,34.07,32.38,42.01,53.28,100.88,7,8,9
2018-10-15 20:39:33+02:00,53.0,33.56,32.23,42.23,48.57,100.89,7,9,9
2018-10-15 20:40:03+02:00,53.0,33.56,32.17,41.91,49.22,100.88,7,8,8
2018-10-15 20:40:33+02:00,53.0,33.56,32.28,41.62,49.22,100.89,6,8,9
2018-10-15 20:41:03+02:00,54.0,33.56,32.47,41.54,46.13,100.89,6,8,8
2018-10-15 20:41:33+02:00,54.0,33.56,32.38,42.09,48.5,100.89,7,9,9
2018-10-15 20:42:03+02:00,54.0,33.56,32.13,42.13,48.94,100.89,6,7,7
2018-10-15 20:42:33+02:00,55.0,34.07,32.14,41.97,46.42,100.89,6,8,8
2018-10-15 20:43:03+02:00,55.0,33.56,32.2,42.16,47.83,100.89,6,7,7
2018-10-15 20:43:33+02:00,55.0,34.07,32.17,42.22,46.69,100.89,7,8,8
2018-10-15 20:44:03+02:00,56.0,34.07,32.1,42.03,48.89,100.89,6,8,9
2018-10-15 20:44:33+02:00,56.0,34.07,32.19,41.86,48.03,100.89,7,10,10
2018-10-15 20:45:03+02:00,56.0,34.07,32.19,41.92,48.3,100.89,7,9,10
2018-10-15 20:45:33+02:00,57.0,33.56,32.35,41.79,51.51,100.89,5,6,6
2018-10-15 20:46:03+02:00,57.0,34.07,32.34,41.79,51.7,100.89,6,7,7
2018-10-15 20:46:33+02:00,57.0,34.07,32.45,41.29,48.08,100.89,6,8,8
2018-10-15 20:47:03+02:00,58.0,34.07,32.54,41.37,52.35,100.89,6,9,9
2018-10-15 20:47:33+02:00,58.0,34.07,32.48,41.36,53.97,100.89,6,8,8
2018-10-15 20:48:03+02:00,58.0,34.07,32.48,41.72,47.23,100.89,5,8,8
2018-10-15 20:48:33+02:00,59.0,33.04,32.35,42.0,49.03,100.89,8,9,9
2018-10-15 20:49:03+02:00,59.0,33.56,32.2,41.76,47.19,100.89,5,6,6
2018-10-15 20:49:33+02:00,59.0,34.07,32.24,42.22,47.81,100.89,7,9,10
2018-10-15 20:50:03+02:00,60.0,34.07,32.31,41.81,46.03,100.9,7,9,9
2018-10-15 20:50:33+02:00,60.0,34.58,32.41,41.67,47.3,100.9,8,9,9
2018-10-15 20:51:03+02:00,60.0,35.09,32.37,41.27,50.9,100.9,7,8,8
2018-10-15 20:51:33+02:00,61.0,34.07,32.52,41.59,46.78,100.9,6,9,9
2018-10-15 20:52:03+02:00,61.0,34.58,32.42,41.77,48.64,100.89,7,8,9
2018-10-15 20:52:34+02:00,61.0,33.56,32.28,42.04,51.59,100.89,6,8,8
2018-10-15 20:53:04+02:00,62.0,34.58,32.37,41.16,47.75,100.89,6,8,8
2018-10-15 20:53:34+02:00,62.0,34.58,32.6,41.93,49.45,100.89,8,9,9
2018-10-15 20:54:05+02:00,62.0,34.58,32.45,41.99,50.78,100.89,6,7,8
2018-10-15 20:54:34+02:00,63.0,33.56,32.4,41.66,48.34,100.9,6,8,8
2018-10-15 20:55:04+02:00,63.0,33.56,32.37,41.59,47.27,100.89,6,8,8
2018-10-15 20:55:34+02:00,63.0,34.07,32.35,41.75,48.36,100.89,6,8,8
2018-10-15 20:56:04+02:00,64.0,34.07,32.4,41.5,48.85,100.89,6,7,8
2018-10-15 20:56:34+02:00,64.0,34.07,32.44,41.61,47.96,100.89,7,8,8
2018-10-15 20:57:04+02:00,64.0,34.58,32.32,41.55,48.02,100.9,7,9,9
2018-10-15 20:57:34+02:00,65.0,34.07,32.2,41.54,48.07,100.89,7,9,9
2018-10-15 20:58:04+02:00,65.0,34.07,32.44,41.61,48.76,100.89,4,5,5
2018-10-15 20:58:34+02:00,65.0,34.58,32.5,41.52,47.3,100.89,7,9,11
2018-10-15 20:59:04+02:00,66.0,34.58,32.5,41.61,46.81,100.89,6,9,9
2018-10-15 20:59:34+02:00,66.0,35.09,32.5,41.21,47.5,100.89,6,7,9
2018-10-15 21:00:04+02:00,66.0,34.58,32.52,41.67,44.62,100.89,6,8,8
2018-10-15 21:00:34+02:00,67.0,34.07,32.45,41.54,47.52,100.89,5,7,7
2018-10-15 21:01:04+02:00,67.0,34.07,32.42,41.78,49.26,100.89,7,8,8
2018-10-15 21:01:34+02:00,67.0,34.07,32.31,41.68,50.91,100.89,6,7,7
2018-10-15 21:02:04+02:00,68.0,34.07,32.3,41.61,49.84,100.9,6,7,8
2018-10-15 21:02:34+02:00,68.0,34.07,32.4,41.92,49.2,100.9,7,9,9
2018-10-15 21:03:04+02:00,69.0,34.07,32.35,41.6,48.93,100.9,7,8,9
2018-10-15 21:03:34+02:00,69.0,35.09,32.42,41.28,48.01,100.89,5,7,7
2018-10-15 21:04:04+02:00,69.0,33.56,32.52,41.34,46.3,100.9,7,9,9
2018-10-15 21:04:34+02:00,70.0,33.56,32.54,41.18,50.87,100.9,8,10,10
2018-10-15 21:05:04+02:00,70.0,33.56,32.54,41.3,47.84,100.9,5,6,6
2018-10-15 21:05:34+02:00,70.0,33.56,32.47,41.45,47.54,100.91,6,7,8
2018-10-15 21:06:04+02:00,71.0,33.56,32.5,40.9,48.99,100.9,7,7,7
2018-10-15 21:06:34+02:00,71.0,34.07,32.68,41.06,48.42,100.91,7,7,7
2018-10-15 21:07:04+02:00,71.0,34.07,32.61,41.12,46.49,100.91,6,7,7
2018-10-15 21:07:34+02:00,72.0,35.09,32.6,41.57,48.6,100.91,6,7,7
2018-10-15 21:08:04+02:00,72.0,34.07,32.37,41.61,46.1,100.91,6,8,8
2018-10-15 21:08:34+02:00,72.0,33.56,32.32,41.58,70.14,100.91,6,7,7
2018-10-15 21:09:04+02:00,73.0,34.07,32.47,42.01,52.53,100.92,8,9,9
2018-10-15 21:09:34+02:00,73.0,33.04,32.27,41.07,48.11,100.92,6,8,8
2018-10-15 21:10:04+02:00,73.0,33.04,32.4,40.96,58.3,100.92,7,9,9
2018-10-15 21:10:34+02:00,74.0,33.04,32.44,41.2,46.64,100.92,7,9,9
2018-10-15 21:11:04+02:00,74.0,34.13,32.37,41.67,58.75,100.92,7,8,9
2018-10-15 21:11:34+02:00,74.0,33.62,32.21,41.72,50.47,100.92,6,8,8
2018-10-15 21:12:04+02:00,75.0,33.04,32.35,41.05,48.34,100.92,6,7,7
2018-10-15 21:12:34+02:00,75.0,33.62,32.48,41.56,48.23,100.92,6,8,8
2018-10-15 21:13:04+02:00,75.0,34.13,32.41,41.09,47.88,100.92,6,7,7
2018-10-15 21:13:34+02:00,76.0,33.56,32.37,41.38,47.86,100.93,7,9,9
2018-10-15 21:14:04+02:00,76.0,33.04,32.45,41.46,47.71,100.93,7,9,9
2018-10-15 21:14:34+02:00,76.0,33.56,32.42,41.49,47.61,100.93,7,9,9
2018-10-15 21:15:04+02:00,77.0,33.04,32.37,41.45,47.82,100.93,7,8,8
2018-10-15 21:15:34+02:00,77.0,34.58,32.31,41.31,49.35,100.93,5,7,8
2018-10-15 21:16:04+02:00,77.0,34.58,32.48,41.17,47.24,100.93,6,9,10
2018-10-15 21:16:34+02:00,78.0,34.58,32.51,41.34,47.92,100.93,6,7,8
2018-10-15 21:17:04+02:00,78.0,34.58,32.34,41.39,46.36,100.93,7,8,8
2018-10-15 21:17:34+02:00,79.0,33.62,32.34,41.43,48.18,100.93,7,8,8
2018-10-15 21:18:04+02:00,79.0,33.56,32.32,41.37,56.94,100.94,6,7,7
2018-10-15 21:18:34+02:00,79.0,34.07,32.32,41.26,47.86,100.94,6,7,7
2018-10-15 21:19:04+02:00,80.0,34.07,32.32,41.45,47.21,100.94,5,6,6
2018-10-15 21:19:34+02:00,80.0,33.56,32.3,41.37,45.24,100.94,6,7,7
2018-10-15 21:20:04+02:00,80.0,34.07,32.31,41.26,46.46,100.94,8,9,9
2018-10-15 21:20:34+02:00,81.0,34.58,32.32,41.47,48.97,100.94,6,7,7
2018-10-15 21:21:04+02:00,81.0,34.07,32.21,41.38,48.99,100.94,6,8,8
2018-10-15 21:21:34+02:00,81.0,34.07,32.19,41.5,47.64,100.94,6,7,7
2018-10-15 21:22:04+02:00,82.0,34.07,32.14,41.63,46.87,100.93,6,7,7
2018-10-15 21:22:34+02:00,82.0,33.56,32.1,41.46,47.72,100.94,6,7,7
2018-10-15 21:23:04+02:00,82.0,34.07,32.24,41.45,47.88,100.94,7,10,11
2018-10-15 21:23:34+02:00,83.0,34.07,32.11,41.21,47.59,100.94,5,6,8
2018-10-15 21:24:04+02:00,83.0,33.56,32.16,41.14,48.57,100.94,6,8,8
2018-10-15 21:24:34+02:00,83.0,34.07,32.32,41.29,48.24,100.93,4,7,7
2018-10-15 21:25:04+02:00,84.0,34.07,32.17,41.29,47.99,100.94,6,8,8
2018-10-15 21:25:34+02:00,84.0,34.07,32.26,41.28,46.67,100.94,6,7,8
2018-10-15 21:26:04+02:00,84.0,34.07,32.2,41.03,45.86,100.94,6,7,7
2018-10-15 21:26:34+02:00,85.0,34.07,32.3,41.07,48.03,100.94,6,8,8
2018-10-15 21:27:04+02:00,85.0,33.56,32.27,41.39,49.27,100.94,8,11,11
2018-10-15 21:27:34+02:00,85.0,34.07,32.14,41.14,54.53,100.94,5,7,7
2018-10-15 21:28:04+02:00,86.0,34.07,32.16,41.15,47.22,100.94,5,7,7
2018-10-15 21:28:34+02:00,86.0,34.07,32.03,41.36,48.61,100.94,5,7,7
2018-10-15 21:29:04+02:00,86.0,34.07,32.04,41.47,47.95,100.94,6,9,9
2018-10-15 21:29:34+02:00,87.0,34.07,32.04,41.0,49.42,100.94,7,9,9
2018-10-15 21:30:04+02:00,87.0,33.56,32.2,41.31,48.6,100.94,6,9,9
2018-10-15 21:30:34+02:00,87.0,34.07,32.07,41.19,48.51,100.94,7,8,8
2018-10-15 21:31:04+02:00,88.0,34.07,32.06,41.2,48.48,100.94,6,8,8
2018-10-15 21:31:34+02:00,88.0,34.07,32.1,40.46,48.11,100.94,5,8,8
2018-10-15 21:32:04+02:00,88.0,34.07,32.21,40.57,51.7,100.94,7,10,10
2018-10-15 21:32:34+02:00,89.0,34.07,32.27,40.46,46.95,100.94,7,8,8
2018-10-15 21:33:04+02:00,89.0,33.56,32.13,39.44,57.09,100.95,6,7,8
2018-10-15 21:33:34+02:00,89.0,33.56,32.14,40.55,47.9,100.95,8,11,12
2018-10-15 21:34:04+02:00,89.0,33.04,32.19,39.6,49.45,100.95,7,8,8
2018-10-15 21:34:34+02:00,90.0,34.07,32.21,38.88,45.89,100.95,6,7,7
2018-10-15 21:35:04+02:00,90.0,34.07,32.27,39.82,47.55,100.95,7,9,9
2018-10-15 21:35:34+02:00,90.0,34.07,32.19,39.15,47.84,100.95,7,9,10
2018-10-15 21:36:04+02:00,91.0,34.07,32.17,39.7,48.0,100.95,7,8,8
2018-10-15 21:36:34+02:00,91.0,34.07,31.97,39.58,49.46,100.95,7,9,9
2018-10-15 21:37:04+02:00,91.0,33.56,31.93,38.68,49.38,100.95,7,10,10
2018-10-15 21:37:34+02:00,92.0,34.07,32.07,39.14,46.84,100.95,8,10,11
2018-10-15 21:38:04+02:00,92.0,33.56,31.94,38.65,48.97,100.95,5,7,7
2018-10-15 21:38:34+02:00,92.0,34.07,31.93,39.5,48.13,100.95,7,9,10
2018-10-15 21:39:04+02:00,92.0,33.56,31.66,39.58,54.71,100.95,7,10,10
2018-10-15 21:39:34+02:00,93.0,33.56,31.72,39.68,46.51,100.95,8,9,9
2018-10-15 21:40:04+02:00,93.0,33.56,31.79,38.84,53.49,100.95,9,10,10
2018-10-15 21:40:34+02:00,93.0,34.07,31.72,38.3,56.17,100.95,8,11,12
2018-10-15 21:41:04+02:00,93.0,34.07,31.86,38.51,51.75,100.96,9,12,12
2018-10-15 21:41:34+02:00,94.0,32.59,31.86,38.27,49.2,100.95,8,11,12
2018-10-15 21:42:04+02:00,94.0,33.56,31.89,38.48,46.91,100.95,6,8,8
2018-10-15 21:42:34+02:00,94.0,34.07,31.96,39.26,52.98,100.95,5,7,7
2018-10-15 21:43:04+02:00,94.0,34.07,31.79,39.1,50.88,100.96,8,9,9
2018-10-15 21:43:34+02:00,95.0,34.07,31.59,39.52,47.38,100.96,7,8,8
2018-10-15 21:44:04+02:00,95.0,34.07,31.61,39.3,48.54,100.96,7,9,9
2018-10-15 21:44:34+02:00,95.0,34.07,31.62,39.1,49.37,100.96,7,10,10
2018-10-15 21:45:04+02:00,95.0,34.07,31.73,39.26,47.9,100.96,7,10,10
2018-10-15 21:45:34+02:00,95.0,34.07,31.82,39.33,46.99,100.96,8,9,10
2018-10-15 21:46:04+02:00,96.0,34.07,31.79,38.43,47.87,100.96,7,10,11
2018-10-15 21:46:34+02:00,96.0,34.07,31.84,38.6,57.75,100.96,7,9,9
2018-10-15 21:47:04+02:00,96.0,33.56,31.8,38.97,47.84,100.96,7,11,11
2018-10-15 21:47:34+02:00,96.0,34.07,31.75,38.94,48.37,100.96,6,8,8
2018-10-15 21:48:04+02:00,97.0,34.58,31.68,38.45,47.32,100.96,5,8,8
2018-10-15 21:48:34+02:00,97.0,34.58,31.63,38.91,48.69,100.96,6,8,8
2018-10-15 21:49:04+02:00,97.0,34.58,31.66,38.31,51.2,100.97,6,8,8
2018-10-15 21:49:34+02:00,97.0,34.07,31.83,37.87,50.67,100.97,7,9,9
2018-10-15 21:50:04+02:00,97.0,34.07,31.82,38.75,47.62,100.97,7,9,9
2018-10-15 21:50:34+02:00,98.0,34.07,31.72,39.01,49.25,100.97,6,8,8
2018-10-15 21:51:04+02:00,98.0,34.58,31.58,38.75,49.9,100.98,6,8,8
2018-10-15 21:51:34+02:00,98.0,34.07,31.69,38.53,48.09,100.98,8,8,8
2018-10-15 21:52:04+02:00,98.0,33.56,31.65,38.72,47.85,100.98,8,9,9
2018-10-15 21:52:34+02:00,98.0,34.07,31.69,38.96,47.85,100.98,7,10,10
2018-10-15 21:53:04+02:00,98.0,34.07,31.72,38.62,48.28,100.98,7,10,10
2018-10-15 21:53:34+02:00,99.0,33.56,31.61,39.15,47.95,100.98,6,7,7
2018-10-15 21:54:04+02:00,99.0,34.07,31.5,38.35,47.39,100.98,7,9,9
2018-10-15 21:54:34+02:00,99.0,34.58,31.66,38.01,51.54,100.99,6,7,7
2018-10-15 21:55:04+02:00,99.0,34.07,31.75,38.34,50.06,100.99,7,8,8
2018-10-15 21:55:34+02:00,99.0,34.07,31.63,38.81,48.14,100.99,8,9,9
2018-10-15 21:56:04+02:00,99.0,33.04,31.52,38.68,50.29,100.99,6,8,8
2018-10-15 21:56:34+02:00,100.0,34.58,31.49,39.33,48.09,100.99,8,11,11
2018-10-15 21:57:04+02:00,100.0,34.07,31.33,39.49,57.97,100.98,7,8,8
2018-10-15 21:57:34+02:00,100.0,34.58,31.43,38.79,55.17,100.99,6,9,9
2018-10-15 21:58:04+02:00,100.0,34.58,31.55,39.2,49.33,100.99,7,8,8
2018-10-15 21:58:34+02:00,100.0,0.51,31.53,38.96,48.52,100.99,6,9,9
2018-10-15 21:59:04+02:00,100.0,0.51,31.55,39.37,47.37,100.99,7,9,9
2018-10-15 21:59:34+02:00,100.0,0.51,31.58,39.22,49.71,100.99,8,10,10
2018-10-15 22:00:04+02:00,100.0,0.51,31.68,39.1,47.27,100.99,8,10,10
2018-10-15 22:00:34+02:00,100.0,0.51,31.71,39.06,47.75,100.99,7,9,9
2018-10-15 22:01:04+02:00,100.0,0.51,31.73,39.57,48.67,100.99,7,10,10
2018-10-15 22:01:34+02:00,100.0,0.51,31.68,39.42,47.7,100.99,6,9,9
2018-10-15 22:02:04+02:00,100.0,0.51,31.63,39.11,48.58,100.99,5,8,8
2018-10-15 22:02:34+02:00,100.0,0.51,31.69,39.42,48.01,100.99,6,8,9
2018-10-15 22:03:04+02:00,100.0,0.51,31.68,39.45,47.69,100.99,6,7,8
2018-10-15 22:03:34+02:00,100.0,0.51,31.59,39.77,45.34,100.99,6,8,8
2018-10-15 22:04:04+02:00,100.0,0.51,31.58,39.65,50.47,100.99,8,9,10
2018-10-15 22:04:34+02:00,100.0,0.51,31.5,39.87,48.85,100.99,6,8,8
2018-10-15 22:05:04+02:00,100.0,0.51,31.48,39.9,48.9,100.99,6,8,8
2018-10-15 22:05:34+02:00,100.0,0.51,31.45,40.02,48.27,100.99,8,9,9
2018-10-15 22:06:04+02:00,100.0,0.51,31.41,40.03,48.22,100.99,7,10,11
2018-10-15 22:06:34+02:00,100.0,0.51,31.39,40.31,48.2,100.99,6,8,8
2018-10-15 22:07:04+02:00,100.0,0.51,31.38,40.2,47.58,100.99,7,9,9
2018-10-15 22:07:34+02:00,100.0,0.51,31.39,40.36,46.64,100.99,8,10,10
2018-10-15 22:08:04+02:00,100.0,0.51,31.36,40.21,48.38,101.0,7,10,11
2018-10-15 22:08:34+02:00,100.0,0.51,31.35,40.52,51.48,100.99,7,9,9
2018-10-15 22:09:04+02:00,100.0,0.51,31.38,40.14,47.79,100.99,6,8,8
2018-10-15 22:09:34+02:00,100.0,0.51,31.32,40.2,48.22,101.0,7,8,9
2018-10-15 22:10:04+02:00,100.0,0.51,31.33,40.26,47.84,101.0,9,10,10
2018-10-15 22:10:34+02:00,100.0,0.51,31.33,40.32,48.69,101.0,6,8,8
2018-10-15 22:11:04+02:00,100.0,0.51,31.35,40.15,50.69,100.99,7,9,10
2018-10-15 22:11:34+02:00,100.0,0.51,31.43,40.67,48.27,101.0,7,8,8
2018-10-15 22:12:04+02:00,100.0,0.51,31.36,40.33,47.31,101.0,7,8,9
2018-10-15 22:12:34+02:00,100.0,0.51,31.33,40.74,48.04,101.0,6,7,7
2018-10-15 22:13:04+02:00,100.0,0.51,31.33,40.69,48.01,101.0,6,8,8
2018-10-15 22:13:34+02:00,100.0,0.51,31.29,40.72,48.68,101.0,6,8,10
2018-10-15 22:14:04+02:00,100.0,0.51,31.25,40.84,49.99,101.0,6,8,8
2018-10-15 22:14:34+02:00,100.0,0.51,31.29,40.62,48.04,101.0,6,7,7
2018-10-15 22:15:04+02:00,100.0,0.51,31.26,40.66,49.31,101.0,8,10,11
2018-10-15 22:15:34+02:00,100.0,0.51,31.22,40.84,47.61,101.0,6,8,8
2018-10-15 22:16:04+02:00,100.0,0.51,31.12,41.15,47.82,101.01,9,11,11
2018-10-15 22:16:34+02:00,100.0,0.51,31.1,41.28,48.76,101.01,6,8,8
2018-10-15 22:17:04+02:00,100.0,0.51,31.12,40.95,47.17,101.01,6,7,7
2018-10-15 22:17:34+02:00,100.0,0.51,31.17,40.85,46.79,101.01,6,9,10
2018-10-15 22:18:04+02:00,100.0,0.51,31.15,41.24,47.77,101.01,7,9,9
2018-10-15 22:18:34+02:00,100.0,0.51,31.08,41.46,47.72,101.01,7,9,9
2018-10-15 22:19:04+02:00,100.0,0.51,31.07,41.17,48.4,101.01,6,8,8
2018-10-15 22:19:34+02:00,100.0,0.51,31.11,41.06,47.38,101.01,7,9,9
2018-10-15 22:20:04+02:00,100.0,0.51,31.17,40.94,48.3,101.0,7,10,11
2018-10-15 22:20:34+02:00,100.0,0.51,31.17,41.05,48.79,101.0,7,10,10
2018-10-15 22:21:04+02:00,100.0,0.51,31.15,40.92,47.62,101.02,7,8,8
2018-10-15 22:21:34+02:00,100.0,0.51,31.11,41.29,48.99,101.01,7,9,9
2018-10-15 22:22:04+02:00,100.0,0.51,31.04,41.27,46.82,101.02,6,7,7
2018-10-15 22:22:34+02:00,100.0,0.51,31.08,40.93,49.13,101.01,7,9,9
2018-10-15 22:23:04+02:00,100.0,0.51,31.11,41.29,48.7,101.01,7,8,8
2018-10-15 22:23:34+02:00,100.0,0.51,31.03,41.19,47.46,101.01,6,8,9
2018-10-15 22:24:04+02:00,100.0,0.51,30.97,41.66,47.94,101.02,6,7,7
2018-10-15 22:24:34+02:00,100.0,0.51,30.91,42.02,47.79,101.01,7,8,8
2018-10-15 22:25:04+02:00,100.0,0.51,30.94,41.48,47.39,101.02,7,8,9
2018-10-15 22:25:34+02:00,100.0,0.51,31.01,41.64,49.18,101.02,7,9,9
2018-10-15 22:26:04+02:00,100.0,0.51,31.01,41.77,46.85,101.01,7,9,9
2018-10-15 22:26:34+02:00,100.0,0.51,31.01,41.28,48.84,101.02,7,9,9
2018-10-15 22:27:04+02:00,100.0,0.51,31.01,41.32,47.72,101.02,5,7,7
2018-10-15 22:27:34+02:00,100.0,0.51,30.97,41.42,47.36,101.02,8,9,12
2018-10-15 22:28:04+02:00,100.0,0.51,30.9,41.66,47.74,101.02,6,7,7
2018-10-15 22:28:34+02:00,100.0,0.51,30.91,41.9,48.07,101.02,8,11,11
2018-10-15 22:29:04+02:00,100.0,0.51,30.9,41.62,47.67,101.02,7,11,12
2018-10-15 22:29:34+02:00,100.0,0.51,30.95,41.36,47.81,101.02,8,10,11
2018-10-15 22:30:04+02:00,100.0,0.51,30.95,41.68,47.98,101.02,7,9,9
2018-10-15 22:30:34+02:00,100.0,0.51,30.93,41.54,47.62,101.02,5,7,7
2018-10-15 22:31:04+02:00,100.0,0.51,30.97,41.62,49.94,101.02,7,8,9
2018-10-15 22:31:34+02:00,100.0,0.51,30.97,41.68,49.13,101.02,6,9,9
2018-10-15 22:32:04+02:00,100.0,0.51,30.94,41.48,48.19,101.02,8,9,9
2018-10-15 22:32:34+02:00,100.0,0.51,30.93,41.71,46.63,101.02,6,7,8
2018-10-15 22:33:04+02:00,100.0,0.51,30.95,41.5,47.34,101.02,8,10,11
2018-10-15 22:33:34+02:00,100.0,0.51,30.97,41.5,46.54,101.02,7,9,11
2018-10-15 22:34:04+02:00,100.0,0.51,30.93,41.8,47.22,101.02,7,9,9
2018-10-15 22:34:34+02:00,100.0,0.51,30.9,41.72,45.33,101.02,7,9,9
2018-10-15 22:35:04+02:00,100.0,0.51,30.95,41.47,46.67,101.02,7,9,10
2018-10-15 22:35:34+02:00,100.0,0.51,30.94,41.98,48.48,101.02,7,8,8
2018-10-15 22:36:04+02:00,100.0,0.51,30.85,42.2,48.02,101.02,5,8,9
2018-10-15 22:36:34+02:00,100.0,0.51,30.87,41.78,48.01,101.02,7,11,11
2018-10-15 22:37:04+02:00,100.0,0.51,30.95,41.39,47.83,101.03,6,7,7
2018-10-15 22:37:34+02:00,100.0,0.51,31.01,41.84,48.49,101.03,7,9,9
2018-10-15 22:38:04+02:00,100.0,0.51,30.94,41.64,48.95,101.03,7,8,9
2018-10-15 22:38:34+02:00,100.0,0.51,30.99,41.49,47.08,101.03,7,9,9
2018-10-15 22:39:04+02:00,100.0,0.51,30.95,41.42,49.35,101.03,7,8,8
2018-10-15 22:39:34+02:00,100.0,0.51,30.93,41.52,50.95,101.03,7,8,8
2018-10-15 22:40:04+02:00,100.0,0.51,30.87,41.9,48.28,101.03,7,9,9
2018-10-15 22:40:34+02:00,100.0,0.51,30.85,41.8,47.13,101.03,7,9,9
2018-10-15 22:41:04+02:00,100.0,0.51,30.87,41.73,48.85,101.03,7,9,9
2018-10-15 22:41:34+02:00,100.0,0.51,30.91,41.81,47.42,101.03,6,8,9
2018-10-15 22:42:04+02:00,100.0,0.51,30.94,41.41,48.11,101.03,5,6,6
2018-10-15 22:42:34+02:00,100.0,0.51,30.94,41.53,48.62,101.03,7,9,11
2018-10-15 22:43:04+02:00,100.0,0.51,30.93,41.44,47.67,101.03,8,9,11
2018-10-15 22:43:34+02:00,100.0,0.51,30.9,41.56,47.87,101.03,6,7,7
2018-10-15 22:44:04+02:00,100.0,0.51,30.8,41.76,48.32,101.03,8,10,10
2018-10-15 22:44:34+02:00,100.0,0.51,30.83,41.8,48.5,101.03,7,9,9
2018-10-15 22:45:04+02:00,100.0,0.51,30.8,41.9,46.88,101.03,6,7,8
2018-10-15 22:45:34+02:00,99.0,0.51,30.78,41.59,47.95,101.03,6,8,8
2018-10-15 22:46:04+02:00,99.0,0.51,30.8,41.8,49.29,101.03,6,9,9
2018-10-15 22:46:34+02:00,99.0,0.51,30.78,41.84,47.43,101.03,7,8,9
2018-10-15 22:47:04+02:00,99.0,0.51,30.85,41.7,47.0,101.03,7,9,10
2018-10-15 22:47:34+02:00,99.0,0.51,30.93,41.97,45.96,101.03,7,8,8
2018-10-15 22:48:04+02:00,99.0,0.51,30.97,41.39,47.53,101.03,6,8,8
2018-10-15 22:48:34+02:00,99.0,0.51,30.93,41.56,46.46,101.03,8,10,10
2018-10-15 22:49:04+02:00,99.0,0.51,30.88,41.62,47.13,101.03,6,8,8
2018-10-15 22:49:34+02:00,99.0,0.51,30.84,41.67,48.44,101.03,7,9,9
2018-10-15 22:50:04+02:00,99.0,0.51,30.84,42.05,47.01,101.03,7,9,9
2018-10-15 22:50:34+02:00,99.0,0.51,30.81,41.93,46.87,101.03,8,11,11
2018-10-15 22:51:04+02:00,99.0,0.51,30.81,42.16,47.87,101.03,7,9,10
2018-10-15 22:51:34+02:00,99.0,0.51,30.84,41.81,51.83,101.03,6,8,8
2018-10-15 22:52:04+02:00,99.0,0.51,30.91,41.78,48.2,101.04,7,8,8
2018-10-15 22:52:34+02:00,99.0,0.51,30.93,41.61,46.95,101.04,7,9,9
2018-10-15 22:53:04+02:00,99.0,0.51,30.93,41.72,47.61,101.04,6,7,8
2018-10-15 22:53:34+02:00,98.0,0.51,30.9,41.65,48.45,101.03,7,9,9
2018-10-15 22:54:04+02:00,98.0,0.51,30.87,41.77,49.88,101.04,6,8,9
2018-10-15 22:54:34+02:00,98.0,0.51,30.87,42.05,48.96,101.04,6,9,10
2018-10-15 22:55:04+02:00,98.0,0.51,30.75,42.05,48.21,101.04,7,9,9
2018-10-15 22:55:34+02:00,98.0,0.51,30.8,41.63,46.78,101.04,6,9,9
2018-10-15 22:56:04+02:00,98.0,0.51,30.91,41.51,46.89,101.05,7,8,8
2018-10-15 22:56:34+02:00,98.0,0.51,30.94,41.34,52.8,101.04,8,10,11
2018-10-15 22:57:04+02:00,98.0,0.51,30.94,41.61,47.38,101.04,7,8,8
2018-10-15 22:57:34+02:00,98.0,0.51,30.94,41.79,47.14,101.04,5,6,6
2018-10-15 22:58:04+02:00,98.0,0.51,30.97,41.31,47.39,101.05,7,7,7
2018-10-15 22:58:34+02:00,98.0,0.51,30.97,41.43,46.75,101.04,4,5,6
2018-10-15 22:59:04+02:00,98.0,0.51,30.97,41.37,48.01,101.04,7,8,9
2018-10-15 22:59:34+02:00,98.0,0.51,30.98,41.57,46.74,101.04,6,8,8
2018-10-15 23:00:04+02:00,98.0,0.51,30.98,41.49,48.96,101.04,7,9,9
2018-10-15 23:00:34+02:00,98.0,0.51,30.97,41.93,47.99,101.04,7,8,9
2018-10-15 23:01:04+02:00,98.0,0.51,30.91,41.73,48.1,101.04,7,9,9
2018-10-15 23:01:34+02:00,97.0,0.51,30.91,41.7,47.5,101.04,7,9,9
2018-10-15 23:02:04+02:00,97.0,0.51,30.85,42.02,46.58,101.04,6,7,7
2018-10-15 23:02:34+02:00,97.0,0.51,30.8,41.72,48.98,101.04,8,10,10
2018-10-15 23:03:04+02:00,97.0,0.51,30.95,41.77,48.27,101.04,8,9,9
2018-10-15 23:03:34+02:00,97.0,0.51,30.91,41.74,48.36,101.04,6,8,9
2018-10-15 23:04:04+02:00,97.0,0.51,30.88,41.5,49.1,101.04,7,8,8
2018-10-15 23:04:34+02:00,97.0,0.51,30.95,41.81,49.24,101.04,6,8,8
2018-10-15 23:05:04+02:00,97.0,0.51,30.95,41.42,48.77,101.04,6,8,8
2018-10-15 23:05:34+02:00,97.0,0.51,31.04,41.21,49.13,101.04,6,10,10
2018-10-15 23:06:04+02:00,97.0,0.51,31.05,41.36,46.82,101.05,6,7,7
2018-10-15 23:06:34+02:00,97.0,0.51,31.01,41.39,47.78,101.05,6,7,7
2018-10-15 23:07:04+02:00,97.0,0.51,31.03,41.44,47.97,101.04,6,8,8
2018-10-15 23:07:34+02:00,97.0,0.51,30.99,41.43,48.76,101.05,7,9,9
2018-10-15 23:08:04+02:00,97.0,0.51,30.99,41.66,49.25,101.05,6,8,8
2018-10-15 23:08:34+02:00,97.0,0.51,30.94,41.39,48.74,101.04,7,8,10
2018-10-15 23:09:04+02:00,97.0,0.51,30.98,41.46,49.44,101.05,7,8,9
2018-10-15 23:09:34+02:00,96.0,0.51,30.97,41.37,47.73,101.05,6,7,8
2018-10-15 23:10:04+02:00,96.0,0.51,30.91,41.54,46.96,101.05,8,10,10
2018-10-15 23:10:34+02:00,96.0,0.51,30.88,41.63,47.29,101.05,7,9,9
2018-10-15 23:11:04+02:00,96.0,0.51,30.95,41.47,48.33,101.05,7,9,12
2018-10-15 23:11:34+02:00,96.0,0.51,30.91,41.28,46.46,101.05,6,7,7
2018-10-15 23:12:04+02:00,96.0,0.51,30.95,41.59,47.82,101.05,7,7,7
2018-10-15 23:12:34+02:00,96.0,0.51,30.87,41.55,48.37,101.05,6,8,8
2018-10-15 23:13:05+02:00,96.0,0.51,30.84,41.72,47.71,101.06,6,7,7
2018-10-15 23:13:35+02:00,96.0,0.51,30.83,41.61,47.98,101.05,6,8,8
2018-10-15 23:14:06+02:00,96.0,0.51,30.91,41.55,43.55,101.06,7,9,9
2018-10-15 23:14:36+02:00,96.0,0.51,30.93,42.03,46.74,101.06,8,9,9
2018-10-15 23:15:06+02:00,96.0,0.51,30.84,41.48,48.6,101.06,7,8,8
2018-10-15 23:15:35+02:00,96.0,0.51,30.85,41.63,47.6,101.06,8,10,10
2018-10-15 23:16:05+02:00,96.0,0.51,30.81,41.63,49.84,101.06,7,8,8
2018-10-15 23:16:35+02:00,96.0,0.51,30.83,41.69,48.3,101.06,7,8,9
2018-10-15 23:17:05+02:00,96.0,0.51,30.84,41.82,47.5,101.06,7,8,9
2018-10-15 23:17:35+02:00,95.0,0.51,30.81,41.97,48.2,101.06,6,8,8
2018-10-15 23:18:05+02:00,95.0,0.51,30.83,41.96,50.43,101.06,5,7,7
2018-10-15 23:18:35+02:00,95.0,0.51,30.84,42.13,48.14,101.06,6,7,7
2018-10-15 23:19:05+02:00,95.0,0.51,30.83,41.57,47.92,101.06,5,8,8
2018-10-15 23:19:35+02:00,95.0,0.51,30.87,41.67,47.85,101.06,7,8,9
2018-10-15 23:20:05+02:00,95.0,0.51,30.87,41.74,48.11,101.07,5,7,7
2018-10-15 23:20:35+02:00,95.0,0.51,30.9,41.41,49.93,101.06,7,9,9
2018-10-15 23:21:05+02:00,95.0,0.51,30.93,41.55,47.01,101.07,7,9,9
2018-10-15 23:21:35+02:00,95.0,0.51,30.87,41.59,48.92,101.07,8,9,9
2018-10-15 23:22:05+02:00,95.0,0.51,30.94,41.48,47.26,101.07,7,8,8
2018-10-15 23:22:35+02:00,95.0,0.51,30.9,41.6,47.63,101.07,6,9,11
2018-10-15 23:23:05+02:00,95.0,0.51,30.84,41.7,48.13,101.07,7,8,8
2018-10-15 23:23:35+02:00,95.0,0.51,30.83,41.48,46.75,101.07,8,10,11
2018-10-15 23:24:05+02:00,95.0,0.51,30.87,41.56,48.49,101.07,7,9,9
2018-10-15 23:24:35+02:00,95.0,0.51,30.93,41.46,48.02,101.07,7,9,9
2018-10-15 23:25:05+02:00,95.0,0.51,30.93,41.39,47.49,101.07,8,9,9
2018-10-15 23:25:35+02:00,94.0,0.51,30.9,41.72,47.48,101.07,8,10,10
2018-10-15 23:26:05+02:00,94.0,0.51,30.8,41.72,55.35,101.07,7,8,8
2018-10-15 23:26:35+02:00,94.0,0.51,30.8,41.45,48.58,101.07,6,9,9
2018-10-15 23:27:05+02:00,94.0,0.51,30.83,41.5,49.08,101.07,6,7,7
2018-10-15 23:27:35+02:00,94.0,0.51,30.84,41.45,47.75,101.07,6,7,7
2018-10-15 23:28:05+02:00,94.0,0.51,30.84,41.7,45.79,101.07,7,9,9
2018-10-15 23:28:35+02:00,94.0,0.51,30.84,41.74,48.52,101.07,7,9,10
2018-10-15 23:29:05+02:00,94.0,0.51,30.85,41.7,47.85,101.07,6,8,8
2018-10-15 23:29:35+02:00,94.0,0.51,30.9,41.5,47.72,101.07,7,10,10
2018-10-15 23:30:05+02:00,94.0,0.51,30.94,41.24,48.96,101.07,7,8,9
2018-10-15 23:30:35+02:00,94.0,0.51,30.93,41.47,48.73,101.07,6,8,8
2018-10-15 23:31:05+02:00,94.0,0.51,30.9,41.65,48.08,101.07,6,7,8
2018-10-15 23:31:35+02:00,94.0,0.51,30.84,41.67,47.61,101.07,6,8,8
2018-10-15 23:32:05+02:00,94.0,0.51,30.85,41.53,47.71,101.07,7,8,8
2018-10-15 23:32:35+02:00,94.0,0.51,30.8,41.86,48.42,101.07,6,7,8
2018-10-15 23:33:05+02:00,94.0,0.51,30.75,42.09,48.9,101.07,7,9,10
2018-10-15 23:33:35+02:00,93.0,0.51,30.74,41.78,49.36,101.07,6,9,9
2018-10-15 23:34:05+02:00,93.0,0.51,30.77,41.53,47.58,101.07,6,9,10
2018-10-15 23:34:35+02:00,93.0,0.51,30.85,41.66,48.47,101.08,7,9,9
2018-10-15 23:35:05+02:00,93.0,0.51,30.84,41.7,48.82,101.07,6,8,8
2018-10-15 23:35:35+02:00,93.0,0.51,30.77,41.61,46.27,101.08,6,8,8
2018-10-15 23:36:05+02:00,93.0,0.51,30.74,41.88,47.79,101.08,7,9,9
2018-10-15 23:36:35+02:00,93.0,0.51,30.74,41.68,50.18,101.08,6,8,8
2018-10-15 23:37:05+02:00,93.0,0.51,30.78,41.76,47.03,101.08,8,10,10
2018-10-15 23:37:35+02:00,93.0,0.51,30.84,41.57,48.0,101.07,6,8,8
2018-10-15 23:38:05+02:00,93.0,0.51,30.8,41.61,48.28,101.08,6,8,8
2018-10-15 23:38:35+02:00,93.0,0.51,30.77,41.76,47.13,101.08,7,8,8
2018-10-15 23:39:05+02:00,93.0,0.51,30.83,41.66,47.54,101.08,6,9,9
2018-10-15 23:39:35+02:00,93.0,0.51,30.83,42.1,47.9,101.08,7,8,9
2018-10-15 23:40:05+02:00,93.0,0.51,30.78,41.74,47.06,101.08,7,9,9
2018-10-15 23:40:35+02:00,93.0,0.51,30.85,41.29,48.23,101.08,6,9,10
2018-10-15 23:41:05+02:00,93.0,0.51,30.85,41.86,47.05,101.08,6,7,7
2018-10-15 23:41:35+02:00,92.0,0.51,30.78,41.59,48.56,101.08,8,9,9
2018-10-15 23:42:05+02:00,92.0,0.51,30.81,41.61,46.92,101.08,6,8,8
2018-10-15 23:42:35+02:00,92.0,0.51,30.87,41.86,48.33,101.08,7,7,7
2018-10-15 23:43:05+02:00,92.0,0.51,30.84,41.36,47.72,101.08,5,7,7
2018-10-15 23:43:35+02:00,92.0,0.51,30.85,41.47,48.45,101.08,7,7,7
2018-10-15 23:44:05+02:00,92.0,0.51,30.87,41.48,48.09,101.08,7,9,9
2018-10-15 23:44:35+02:00,92.0,0.51,30.88,41.6,49.14,101.08,5,8,8
2018-10-15 23:45:05+02:00,92.0,0.51,30.8,41.54,52.01,101.08,6,8,9
2018-10-15 23:45:35+02:00,92.0,0.51,30.8,41.59,47.8,101.08,8,9,9
2018-10-15 23:46:05+02:00,92.0,0.51,30.78,41.75,47.43,101.08,7,8,8
2018-10-15 23:46:35+02:00,92.0,0.51,30.74,41.58,48.08,101.08,7,10,10
2018-10-15 23:47:05+02:00,92.0,0.51,30.75,41.75,48.15,101.08,7,8,9
2018-10-15 23:47:35+02:00,92.0,0.51,30.83,41.54,47.06,101.08,7,9,9
2018-10-15 23:48:05+02:00,92.0,0.51,30.83,41.53,47.44,101.08,6,8,8
2018-10-15 23:48:35+02:00,92.0,0.51,30.8,41.54,47.47,101.08,6,8,8
2018-10-15 23:49:05+02:00,91.0,0.51,30.85,41.45,46.76,101.09,7,9,10
2018-10-15 23:49:35+02:00,91.0,0.51,30.84,41.38,50.43,101.08,8,8,8
2018-10-15 23:50:05+02:00,91.0,0.51,30.83,41.46,49.11,101.08,6,8,8
2018-10-15 23:50:35+02:00,91.0,0.51,30.78,41.49,47.12,101.08,6,8,8
2018-10-15 23:51:05+02:00,91.0,0.51,30.75,41.61,47.76,101.08,7,8,9
2018-10-15 23:51:35+02:00,91.0,0.51,30.73,41.59,54.47,101.09,6,9,9
2018-10-15 23:52:05+02:00,91.0,0.51,30.78,41.45,46.95,101.08,6,7,8
2018-10-15 23:52:35+02:00,91.0,0.51,30.81,41.63,47.33,101.09,7,8,8
2018-10-15 23:53:05+02:00,91.0,0.51,30.8,41.5,47.07,101.09,8,9,9
2018-10-15 23:53:35+02:00,91.0,0.51,30.84,41.64,47.63,101.08,6,7,8
2018-10-15 23:54:05+02:00,91.0,0.51,30.87,41.38,47.0,101.08,7,8,8
2018-10-15 23:54:35+02:00,91.0,0.51,30.83,41.3,47.0,101.09,7,8,8
2018-10-15 23:55:05+02:00,91.0,0.51,30.83,41.4,48.36,101.09,8,10,10
2018-10-15 23:55:35+02:00,91.0,0.51,30.87,41.19,47.43,101.09,7,9,9
2018-10-15 23:56:05+02:00,91.0,0.51,30.85,41.21,48.63,101.08,8,9,9
2018-10-15 23:56:35+02:00,91.0,0.51,30.83,41.41,47.22,101.09,7,9,12
2018-10-15 23:57:05+02:00,90.0,0.51,30.8,41.6,46.42,101.08,6,7,7
2018-10-15 23:57:35+02:00,90.0,0.51,30.77,41.53,48.24,101.09,6,7,8
2018-10-15 23:58:05+02:00,90.0,0.51,30.7,41.65,47.31,101.08,6,8,8
2018-10-15 23:58:35+02:00,90.0,0.51,30.71,41.54,47.55,101.08,6,7,8
2018-10-15 23:59:05+02:00,90.0,0.51,30.74,41.53,48.49,101.09,7,8,8
2018-10-15 23:59:35+02:00,90.0,0.51,30.74,41.48,47.45,101.08,6,7,7
2018-10-16 00:00:05+02:00,90.0,0.51,30.7,41.67,48.32,101.08,6,9,11
2018-10-16 00:00:35+02:00,90.0,0.51,30.67,41.73,48.32,101.08,6,7,8
2018-10-16 00:01:05+02:00,90.0,0.51,30.7,41.7,47.54,101.08,7,9,9
2018-10-16 00:01:35+02:00,90.0,0.51,30.7,41.56,47.03,101.08,8,10,10
2018-10-16 00:02:05+02:00,90.0,0.51,30.74,41.7,47.44,101.08,7,8,8
2018-10-16 00:02:35+02:00,90.0,0.51,30.75,41.65,48.49,101.08,7,8,9
2018-10-16 00:03:05+02:00,90.0,0.51,30.75,41.34,47.52,101.08,6,7,7
2018-10-16 00:03:35+02:00,90.0,0.51,30.78,41.4,48.14,101.08,5,7,8
2018-10-16 00:04:05+02:00,90.0,0.51,30.75,41.55,48.99,101.08,6,7,9
2018-10-16 00:04:35+02:00,90.0,0.51,30.83,41.29,48.7,101.08,7,8,8
2018-10-16 00:05:05+02:00,89.0,0.51,30.78,41.43,47.91,101.08,7,9,9
2018-10-16 00:05:35+02:00,89.0,0.51,30.77,41.6,48.77,101.08,6,8,8
2018-10-16 00:06:05+02:00,89.0,0.51,30.75,41.49,47.22,101.08,7,9,10
2018-10-16 00:06:35+02:00,89.0,0.51,30.77,41.39,48.71,101.09,6,7,8
2018-10-16 00:07:05+02:00,89.0,0.51,30.8,41.36,47.52,101.08,6,8,8
2018-10-16 00:07:35+02:00,89.0,0.51,30.77,41.33,47.94,101.09,7,8,9
2018-10-16 00:08:05+02:00,89.0,0.51,30.8,41.34,47.74,101.09,8,9,9
2018-10-16 00:08:35+02:00,89.0,0.51,30.77,41.5,46.6,101.09,6,8,8
2018-10-16 00:09:05+02:00,89.0,0.51,30.87,41.37,47.72,101.09,7,8,9
2018-10-16 00:09:35+02:00,89.0,0.51,30.9,41.23,47.03,101.09,6,7,7
2018-10-16 00:10:05+02:00,89.0,0.51,30.88,41.63,46.79,101.09,6,7,7
2018-10-16 00:10:35+02:00,89.0,0.51,30.78,41.61,48.17,101.09,6,7,7
2018-10-16 00:11:05+02:00,89.0,0.51,30.77,41.26,47.89,101.09,6,8,8
2018-10-16 00:11:35+02:00,89.0,0.51,30.85,41.19,47.26,101.09,6,8,8
2018-10-16 00:12:05+02:00,89.0,0.51,30.87,41.09,48.82,101.09,6,7,7
2018-10-16 00:12:35+02:00,89.0,0.51,30.85,41.2,47.71,101.09,7,7,7
2018-10-16 00:13:05+02:00,88.0,0.51,30.8,41.21,48.13,101.09,6,7,8
2018-10-16 00:13:35+02:00,88.0,0.51,30.74,41.5,50.27,101.09,6,6,6
2018-10-16 00:14:05+02:00,88.0,0.51,30.78,41.62,47.46,101.09,7,9,9
2018-10-16 00:14:35+02:00,88.0,0.51,30.75,41.41,46.35,101.09,6,7,7
2018-10-16 00:15:05+02:00,88.0,0.51,30.78,41.25,46.94,101.1,8,8,8
2018-10-16 00:15:35+02:00,88.0,0.51,30.81,41.36,48.1,101.09,6,7,7
2018-10-16 00:16:05+02:00,88.0,0.51,30.74,41.49,48.56,101.09,6,9,10
2018-10-16 00:16:35+02:00,88.0,0.51,30.73,41.43,47.41,101.09,7,9,9
2018-10-16 00:17:05+02:00,88.0,0.51,30.75,41.45,47.65,101.09,7,9,9
2018-10-16 00:17:35+02:00,88.0,0.51,30.77,41.3,45.99,101.09,5,7,7
2018-10-16 00:18:05+02:00,88.0,0.51,30.81,41.28,47.6,101.09,5,7,8
2018-10-16 00:18:35+02:00,88.0,0.51,30.78,41.44,48.21,101.1,7,8,8
2018-10-16 00:19:05+02:00,88.0,0.51,30.75,41.39,50.03,101.1,6,7,7
2018-10-16 00:19:35+02:00,88.0,0.51,30.8,41.09,47.42,101.1,8,10,10
2018-10-16 00:20:05+02:00,88.0,0.51,30.83,41.11,47.88,101.1,7,9,9
2018-10-16 00:20:35+02:00,87.0,0.51,30.83,41.16,47.39,101.1,7,8,8
2018-10-16 00:21:05+02:00,87.0,0.51,30.77,41.22,47.76,101.1,5,6,7
2018-10-16 00:21:35+02:00,87.0,0.51,30.77,41.23,47.72,101.1,7,9,9
2018-10-16 00:22:05+02:00,87.0,0.51,30.8,41.3,47.19,101.1,6,8,8
2018-10-16 00:22:35+02:00,87.0,0.51,30.77,41.52,47.87,101.1,7,8,8
2018-10-16 00:23:05+02:00,87.0,0.51,30.75,41.24,47.08,101.1,6,7,7
2018-10-16 00:23:35+02:00,87.0,0.51,30.8,41.28,43.4,101.1,7,8,9
2018-10-16 00:24:05+02:00,87.0,0.51,30.78,41.01,49.65,101.1,7,9,9
2018-10-16 00:24:35+02:00,87.0,0.51,30.75,41.19,47.7,101.1,6,8,8
2018-10-16 00:25:05+02:00,87.0,0.51,30.75,41.36,47.31,101.09,6,7,8
2018-10-16 00:25:35+02:00,87.0,0.51,30.75,41.6,47.76,101.1,6,8,10
2018-10-16 00:26:05+02:00,87.0,0.51,30.78,41.05,47.65,101.1,7,8,9
2018-10-16 00:26:35+02:00,87.0,0.51,30.78,41.36,47.97,101.1,6,7,7
2018-10-16 00:27:05+02:00,87.0,0.51,30.77,41.28,47.64,101.1,6,7,8
2018-10-16 00:27:35+02:00,87.0,0.51,30.74,41.43,46.43,101.1,4,5,5
2018-10-16 00:28:05+02:00,87.0,0.51,30.75,40.99,47.74,101.1,5,7,7
2018-10-16 00:28:35+02:00,86.0,0.51,30.81,41.0,48.54,101.09,7,8,8
2018-10-16 00:29:05+02:00,86.0,0.51,30.8,40.95,47.81,101.1,6,8,8
2018-10-16 00:29:35+02:00,86.0,0.51,30.83,40.98,48.33,101.1,6,7,7
2018-10-16 00:30:05+02:00,86.0,0.51,30.8,41.21,47.4,101.1,6,7,8
2018-10-16 00:30:35+02:00,86.0,0.51,30.74,41.36,48.4,101.1,5,8,8
2018-10-16 00:31:05+02:00,86.0,0.51,30.75,41.28,48.96,101.09,6,7,7
2018-10-16 00:31:35+02:00,86.0,0.51,30.8,41.35,48.01,101.1,7,8,9
2018-10-16 00:32:05+02:00,86.0,0.51,30.75,41.36,47.41,101.1,7,7,7
2018-10-16 00:32:35+02:00,86.0,0.51,30.74,41.19,46.9,101.1,7,9,9
2018-10-16 00:33:05+02:00,86.0,0.51,30.8,41.05,47.43,101.1,5,6,6
2018-10-16 00:33:35+02:00,86.0,0.51,30.84,41.31,48.67,101.1,7,8,9
2018-10-16 00:34:05+02:00,86.0,0.51,30.74,41.54,47.84,101.1,7,8,8
2018-10-16 00:34:35+02:00,86.0,0.51,30.73,41.22,48.71,101.1,7,8,9
2018-10-16 00:35:05+02:00,86.0,0.51,30.8,41.01,48.56,101.1,6,7,7
2018-10-16 00:35:35+02:00,86.0,0.51,30.77,41.5,47.31,101.1,5,7,9
2018-10-16 00:36:05+02:00,85.0,0.51,30.81,41.3,47.79,101.1,5,6,6
2018-10-16 00:36:35+02:00,85.0,0.51,30.75,41.12,47.69,101.1,7,7,7
2018-10-16 00:37:05+02:00,85.0,0.51,30.75,41.17,48.06,101.1,5,7,7
2018-10-16 00:37:35+02:00,85.0,0.51,30.7,41.14,48.03,101.1,6,7,7
2018-10-16 00:38:05+02:00,85.0,0.51,30.69,41.28,49.57,101.1,7,8,10
2018-10-16 00:38:35+02:00,85.0,0.51,30.67,41.31,48.62,101.1,6,8,8
2018-10-16 00:39:05+02:00,85.0,0.51,30.66,41.34,46.98,101.1,6,7,7
2018-10-16 00:39:35+02:00,85.0,0.51,30.66,41.11,47.67,101.1,6,7,7
2018-10-16 00:40:05+02:00,85.0,0.51,30.74,41.09,48.9,101.1,6,8,8
2018-10-16 00:40:35+02:00,85.0,0.51,30.75,41.24,47.7,101.1,6,8,8
2018-10-16 00:41:05+02:00,85.0,0.51,30.74,41.17,47.63,101.1,5,7,7
2018-10-16 00:41:35+02:00,85.0,0.51,30.75,41.06,48.59,101.1,6,7,7
2018-10-16 00:42:05+02:00,85.0,0.51,30.75,40.92,46.6,101.1,7,8,8
2018-10-16 00:42:35+02:00,85.0,0.51,30.83,40.97,48.52,101.1,6,6,6
2018-10-16 00:43:05+02:00,85.0,0.51,30.8,41.1,47.9,101.1,5,7,7
2018-10-16 00:43:35+02:00,85.0,0.51,30.74,41.3,47.05,101.1,6,7,7
2018-10-16 00:44:05+02:00,84.0,0.51,30.67,41.26,48.6,101.1,6,7,7
2018-10-16 00:44:35+02:00,84.0,0.51,30.69,41.27,47.03,101.1,5,6,6
2018-10-16 00:45:05+02:00,84.0,0.51,30.66,41.6,48.08,101.1,6,8,8
2018-10-16 00:45:35+02:00,84.0,0.51,30.66,41.34,45.03,101.1,5,6,6
2018-10-16 00:46:05+02:00,84.0,0.51,30.67,41.27,46.67,101.09,5,6,6
2018-10-16 00:46:35+02:00,84.0,0.51,30.71,41.22,47.33,101.09,5,6,6
2018-10-16 00:47:05+02:00,84.0,0.51,30.75,41.06,46.25,101.09,7,8,8
2018-10-16 00:47:35+02:00,84.0,0.51,30.74,41.1,47.18,101.1,6,7,7
2018-10-16 00:48:05+02:00,84.0,0.51,30.77,41.35,47.83,101.1,6,8,9
2018-10-16 00:48:35+02:00,84.0,0.51,30.67,41.06,46.63,101.1,5,6,8
2018-10-16 00:49:05+02:00,84.0,0.51,30.74,41.11,47.24,101.09,5,6,6
2018-10-16 00:49:35+02:00,84.0,0.51,30.75,40.96,48.27,101.1,6,8,8
2018-10-16 00:50:05+02:00,84.0,0.51,30.74,41.14,46.99,101.1,4,6,6
2018-10-16 00:50:35+02:00,84.0,0.51,30.71,41.19,48.99,101.1,6,7,7
2018-10-16 00:51:05+02:00,84.0,0.51,30.7,41.08,48.39,101.1,7,7,7
2018-10-16 00:51:35+02:00,84.0,0.51,30.67,41.07,47.97,101.1,5,7,7
2018-10-16 00:52:05+02:00,83.0,0.51,30.7,41.24,47.8,101.09,6,6,7
2018-10-16 00:52:35+02:00,83.0,0.51,30.66,41.41,47.1,101.1,5,7,7
2018-10-16 00:53:05+02:00,83.0,0.51,30.6,41.66,47.24,101.1,6,8,8
2018-10-16 00:53:35+02:00,83.0,0.51,30.49,41.39,48.83,101.1,6,7,7
2018-10-16 00:54:05+02:00,83.0,0.51,30.67,41.03,47.49,101.1,5,5,5
2018-10-16 00:54:35+02:00,83.0,0.51,30.7,41.03,46.81,101.1,5,7,7
2018-10-16 00:55:05+02:00,83.0,0.51,30.67,41.14,50.86,101.1,5,6,6
2018-10-16 00:55:35+02:00,83.0,0.51,30.66,41.19,46.62,101.1,5,6,6
2018-10-16 00:56:05+02:00,83.0,0.51,30.67,41.16,47.21,101.1,4,6,7
2018-10-16 00:56:35+02:00,83.0,0.51,30.6,41.38,47.92,101.1,6,7,7
2018-10-16 00:57:05+02:00,83.0,0.51,30.59,41.21,47.42,101.11,6,7,7
2018-10-16 00:57:35+02:00,83.0,0.51,30.54,41.24,47.05,101.1,7,8,8
2018-10-16 00:58:05+02:00,83.0,0.51,30.63,41.42,47.87,101.1,6,6,7
2018-10-16 00:58:35+02:00,83.0,0.51,30.6,41.39,47.33,101.1,6,7,7
2018-10-16 00:59:05+02:00,83.0,0.51,30.62,41.07,48.31,101.1,5,6,6
2018-10-16 00:59:35+02:00,82.0,0.51,30.71,41.09,48.01,101.1,6,7,7
2018-10-16 01:00:05+02:00,82.0,0.51,30.71,41.1,47.14,101.1,6,6,6
2018-10-16 01:00:35+02:00,82.0,0.51,30.71,40.85,47.51,101.1,4,5,5
2018-10-16 01:01:05+02:00,82.0,0.51,30.75,40.99,47.85,101.1,5,7,7
2018-10-16 01:01:35+02:00,82.0,0.51,30.71,41.02,46.56,101.1,5,6,6
2018-10-16 01:02:05+02:00,82.0,0.51,30.75,41.22,48.63,101.1,6,8,9
2018-10-16 01:02:35+02:00,82.0,0.51,30.73,41.08,48.3,101.1,5,7,7
2018-10-16 01:03:05+02:00,82.0,0.51,30.74,41.1,47.23,101.1,6,7,7
2018-10-16 01:03:35+02:00,82.0,0.51,30.69,41.07,47.26,101.1,5,6,6
2018-10-16 01:04:05+02:00,82.0,0.51,30.7,41.0,47.73,101.1,5,7,8
2018-10-16 01:04:35+02:00,82.0,0.51,30.73,40.95,47.13,101.1,5,6,7
2018-10-16 01:05:05+02:00,82.0,0.51,30.71,41.03,48.41,101.1,6,8,8
2018-10-16 01:05:35+02:00,82.0,0.51,30.7,40.91,47.65,101.1,5,6,7
2018-10-16 01:06:05+02:00,82.0,0.51,30.7,40.92,48.47,101.1,5,6,6
2018-10-16 01:06:35+02:00,82.0,0.51,30.67,41.06,46.81,101.1,4,4,4
2018-10-16 01:07:05+02:00,81.0,0.51,30.62,41.0,47.47,101.1,6,8,8
2018-10-16 01:07:35+02:00,81.0,0.51,30.64,41.04,47.71,101.1,6,7,8
2018-10-16 01:08:05+02:00,81.0,0.51,30.62,41.46,48.16,101.1,6,8,8
2018-10-16 01:08:35+02:00,81.0,0.51,30.57,41.37,47.79,101.1,6,7,7
2018-10-16 01:09:05+02:00,81.0,0.51,30.62,41.03,48.16,101.1,6,7,8
2018-10-16 01:09:35+02:00,81.0,0.51,30.7,40.82,47.93,101.1,6,7,7
2018-10-16 01:10:05+02:00,81.0,0.51,30.67,40.76,47.29,101.1,5,6,6
2018-10-16 01:10:35+02:00,81.0,0.51,30.67,40.98,47.32,101.1,5,6,6
2018-10-16 01:11:05+02:00,81.0,0.51,30.59,41.16,47.72,101.1,5,7,8
2018-10-16 01:11:35+02:00,81.0,0.51,30.6,41.14,47.77,101.1,7,8,8
2018-10-16 01:12:05+02:00,81.0,0.51,30.67,41.0,46.58,101.1,6,7,8
2018-10-16 01:12:35+02:00,81.0,0.51,30.67,41.01,48.18,101.1,6,9,9
2018-10-16 01:13:05+02:00,81.0,0.51,30.71,41.2,46.35,101.1,6,8,8
2018-10-16 01:13:35+02:00,81.0,0.51,30.74,41.16,48.09,101.09,6,7,7
2018-10-16 01:14:05+02:00,81.0,0.51,30.69,40.84,48.89,101.1,6,8,8
2018-10-16 01:14:35+02:00,80.0,0.51,30.77,40.75,47.98,101.1,6,7,7
2018-10-16 01:15:05+02:00,80.0,0.51,30.8,40.88,46.49,101.1,5,6,6
2018-10-16 01:15:35+02:00,80.0,0.51,30.71,40.76,48.66,101.1,5,7,8
2018-10-16 01:16:05+02:00,80.0,0.51,30.73,40.94,47.56,101.1,5,6,6
2018-10-16 01:16:35+02:00,80.0,0.51,30.7,40.81,48.66,101.1,6,7,7
2018-10-16 01:17:05+02:00,80.0,0.51,30.74,40.77,51.27,101.09,6,7,7
2018-10-16 01:17:35+02:00,80.0,0.51,30.73,40.78,46.32,101.1,6,7,7
2018-10-16 01:18:05+02:00,80.0,0.51,30.71,41.03,47.82,101.1,5,8,8
2018-10-16 01:18:35+02:00,80.0,0.51,30.67,40.95,46.23,101.1,6,7,7
2018-10-16 01:19:05+02:00,80.0,0.51,30.64,41.21,48.06,101.09,5,6,6
2018-10-16 01:19:35+02:00,80.0,0.51,30.6,40.97,48.73,101.1,6,7,8
2018-10-16 01:20:05+02:00,80.0,0.51,30.64,41.02,47.77,101.1,6,8,9
2018-10-16 01:20:35+02:00,80.0,0.51,30.63,41.16,48.48,101.1,6,7,7
2018-10-16 01:21:05+02:00,80.0,0.51,30.59,41.24,47.17,101.1,6,7,7
2018-10-16 01:21:35+02:00,80.0,0.51,30.62,41.09,48.61,101.1,6,7,7
2018-10-16 01:22:05+02:00,80.0,0.51,30.69,40.88,46.85,101.1,7,8,8
2018-10-16 01:22:35+02:00,79.0,0.51,30.73,41.16,47.02,101.1,5,6,7
2018-10-16 01:23:05+02:00,79.0,0.51,30.67,40.99,47.64,101.09,6,7,7
2018-10-16 01:23:35+02:00,79.0,0.51,30.69,41.22,48.28,101.1,6,6,6
2018-10-16 01:24:05+02:00,79.0,0.51,30.64,40.86,48.28,101.1,6,7,7
2018-10-16 01:24:35+02:00,79.0,0.51,30.74,40.69,48.78,101.1,5,6,6
2018-10-16 01:25:05+02:00,79.0,0.51,30.71,40.82,47.0,101.1,6,7,7
2018-10-16 01:25:35+02:00,79.0,0.51,30.69,41.07,47.55,101.1,5,6,6
2018-10-16 01:26:05+02:00,79.0,0.51,30.63,40.95,46.29,101.09,6,7,7
2018-10-16 01:26:35+02:00,79.0,0.51,30.63,41.39,47.8,101.1,6,6,6
2018-10-16 01:27:05+02:00,79.0,0.51,30.54,41.17,48.76,101.09,6,7,7
2018-10-16 01:27:35+02:00,79.0,0.51,30.62,40.76,48.5,101.1,5,8,8
2018-10-16 01:28:05+02:00,79.0,0.51,30.73,40.81,47.37,101.1,6,7,7
2018-10-16 01:28:35+02:00,79.0,0.51,30.74,40.8,46.46,101.1,6,7,7
2018-10-16 01:29:05+02:00,79.0,0.51,30.73,40.67,48.52,101.1,5,6,6
2018-10-16 01:29:35+02:00,79.0,0.51,30.74,41.18,48.06,101.09,5,7,7
2018-10-16 01:30:05+02:00,78.0,0.51,30.6,41.13,48.99,101.09,5,6,7
2018-10-16 01:30:35+02:00,78.0,0.51,30.64,41.06,47.25,101.09,4,5,5
2018-10-16 01:31:05+02:00,78.0,0.51,30.67,40.9,47.77,101.09,7,8,8
2018-10-16 01:31:35+02:00,78.0,0.51,30.7,40.91,48.26,101.09,6,8,9
2018-10-16 01:32:06+02:00,78.0,0.51,30.66,40.79,48.61,101.09,5,6,6
2018-10-16 01:32:35+02:00,78.0,0.51,30.73,40.79,45.78,101.1,6,6,6
2018-10-16 01:33:05+02:00,78.0,0.51,30.7,40.94,48.61,101.09,7,7,7
2018-10-16 01:33:35+02:00,78.0,0.51,30.69,41.2,47.23,101.09,6,7,7
2018-10-16 01:34:05+02:00,78.0,0.51,30.59,41.15,48.47,101.09,6,6,6
2018-10-16 01:34:35+02:00,78.0,0.51,30.57,41.03,46.13,101.09,6,7,7
2018-10-16 01:35:05+02:00,78.0,0.51,30.6,40.73,47.32,101.1,6,6,6
2018-10-16 01:35:35+02:00,78.0,0.51,30.69,40.82,50.16,101.09,5,7,7
2018-10-16 01:36:05+02:00,78.0,0.51,30.69,40.81,48.54,101.1,6,7,8
2018-10-16 01:36:35+02:00,78.0,0.51,30.67,40.84,49.16,101.1,6,7,7
2018-10-16 01:37:05+02:00,78.0,0.51,30.69,40.9,48.95,101.09,5,6,6
2018-10-16 01:37:35+02:00,77.0,0.51,30.64,40.78,48.52,101.1,5,6,6
2018-10-16 01:38:05+02:00,77.0,0.51,30.69,40.87,47.71,101.1,6,7,7
2018-10-16 01:38:35+02:00,77.0,0.51,30.62,40.84,47.87,101.1,4,5,5
2018-10-16 01:39:05+02:00,77.0,0.51,30.62,40.82,48.15,101.1,6,7,7
2018-10-16 01:39:35+02:00,77.0,0.51,30.59,40.71,47.52,101.1,6,7,9
2018-10-16 01:40:05+02:00,77.0,0.51,30.62,41.07,47.15,101.1,6,7,8
2018-10-16 01:40:35+02:00,77.0,0.51,30.54,40.93,47.25,101.1,6,7,7
2018-10-16 01:41:05+02:00,77.0,0.51,30.62,40.78,48.75,101.1,4,5,5
2018-10-16 01:41:35+02:00,77.0,0.51,30.69,40.82,48.33,101.1,5,6,7
2018-10-16 01:42:05+02:00,77.0,0.51,30.66,40.71,47.95,101.1,6,8,8
2018-10-16 01:42:35+02:00,77.0,0.51,30.67,40.76,47.0,101.1,5,6,6
2018-10-16 01:43:05+02:00,77.0,0.51,30.63,40.98,53.28,101.1,5,6,6
2018-10-16 01:43:35+02:00,77.0,0.51,30.62,40.98,46.19,101.1,5,6,6
2018-10-16 01:44:05+02:00,77.0,0.51,30.6,41.21,47.66,101.1,5,8,8
2018-10-16 01:44:35+02:00,77.0,0.51,30.56,40.76,49.04,101.09,6,7,8
2018-10-16 01:45:05+02:00,77.0,0.51,30.6,40.99,47.98,101.09,6,7,7
2018-10-16 01:45:35+02:00,76.0,0.51,30.57,40.76,47.84,101.09,5,6,6
2018-10-16 01:46:05+02:00,76.0,0.51,30.62,40.79,47.17,101.09,5,5,5
2018-10-16 01:46:35+02:00,76.0,0.51,30.6,40.77,46.61,101.09,6,7,7
2018-10-16 01:47:05+02:00,76.0,0.51,30.62,40.77,46.49,101.09,4,6,6
2018-10-16 01:47:35+02:00,76.0,0.51,30.59,40.86,47.11,101.09,4,4,4
2018-10-16 01:48:05+02:00,76.0,0.51,30.62,40.89,47.61,101.1,5,6,6
2018-10-16 01:48:35+02:00,76.0,0.51,30.57,40.79,48.0,101.1,5,7,7
2018-10-16 01:49:05+02:00,76.0,0.51,30.57,41.08,46.99,101.1,6,7,7
2018-10-16 01:49:35+02:00,76.0,0.51,30.59,40.99,47.02,101.09,5,7,8
2018-10-16 01:50:05+02:00,76.0,0.51,30.56,41.24,46.84,101.09,5,6,6
2018-10-16 01:50:35+02:00,76.0,0.51,30.47,40.98,47.3,101.09,5,6,6
2018-10-16 01:51:05+02:00,76.0,0.51,30.59,40.81,47.65,101.09,6,9,9
2018-10-16 01:51:35+02:00,76.0,0.51,30.62,40.77,46.69,101.09,4,6,6
2018-10-16 01:52:05+02:00,76.0,0.51,30.64,40.95,47.91,101.09,6,7,7
2018-10-16 01:52:35+02:00,76.0,0.51,30.62,41.04,48.03,101.09,5,6,6
2018-10-16 01:53:05+02:00,75.0,0.51,30.56,40.7,48.18,101.09,5,7,7
2018-10-16 01:53:35+02:00,75.0,0.51,30.66,40.93,47.85,101.1,6,7,8
2018-10-16 01:54:05+02:00,75.0,0.51,30.63,40.83,48.27,101.09,6,8,8
2018-10-16 01:54:35+02:00,75.0,0.51,30.63,40.5,48.24,101.09,5,6,6
2018-10-16 01:55:05+02:00,75.0,0.51,30.73,40.56,48.38,101.1,4,6,7
2018-10-16 01:55:35+02:00,75.0,0.51,30.69,40.61,47.69,101.09,6,6,6
2018-10-16 01:56:05+02:00,75.0,0.51,30.67,40.9,46.29,101.09,6,7,8
2018-10-16 01:56:35+02:00,75.0,0.51,30.56,40.93,48.38,101.1,6,8,8
2018-10-16 01:57:05+02:00,75.0,0.51,30.47,41.05,48.76,101.1,5,7,7
2018-10-16 01:57:35+02:00,75.0,0.51,30.53,40.76,47.68,101.1,5,5,5
2018-10-16 01:58:05+02:00,75.0,0.51,30.62,40.7,47.5,101.1,5,5,5
2018-10-16 01:58:35+02:00,75.0,0.51,30.7,40.42,46.91,101.1,6,7,7
2018-10-16 01:59:05+02:00,75.0,0.51,30.73,40.8,47.05,101.09,4,5,5
2018-10-16 01:59:35+02:00,75.0,0.51,30.67,40.67,47.8,101.1,5,7,7
2018-10-16 02:00:05+02:00,74.0,0.51,30.73,40.69,47.92,101.09,6,8,8
2018-10-16 02:00:35+02:00,74.0,0.51,30.59,40.86,47.8,101.1,5,6,6
2018-10-16 02:01:05+02:00,74.0,0.51,30.59,40.85,47.77,101.1,7,8,8
2018-10-16 02:01:35+02:00,74.0,0.51,30.64,40.43,48.38,101.09,6,7,7
2018-10-16 02:02:05+02:00,74.0,0.51,30.73,40.55,47.24,101.09,4,5,5
2018-10-16 02:02:35+02:00,74.0,0.51,30.67,40.7,46.28,101.1,6,6,6
2018-10-16 02:03:05+02:00,74.0,0.51,30.66,40.69,47.96,101.1,5,6,7
2018-10-16 02:03:35+02:00,74.0,0.51,30.64,40.93,48.32,101.1,7,8,8
2018-10-16 02:04:05+02:00,74.0,0.51,30.59,40.62,48.39,101.1,5,5,6
2018-10-16 02:04:35+02:00,74.0,0.51,30.59,40.61,48.38,101.1,6,6,6
2018-10-16 02:05:05+02:00,74.0,0.51,30.62,40.75,48.81,101.1,6,7,7
2018-10-16 02:05:35+02:00,74.0,0.51,30.57,40.81,46.87,101.09,5,6,6
2018-10-16 02:06:05+02:00,74.0,0.51,30.6,40.68,46.87,101.1,5,6,6
2018-10-16 02:06:35+02:00,74.0,0.51,30.63,40.74,48.3,101.09,6,7,7
2018-10-16 02:07:05+02:00,74.0,0.51,30.63,40.67,47.05,101.09,5,7,7
2018-10-16 02:07:35+02:00,74.0,0.51,30.63,40.67,47.32,101.1,5,7,7
2018-10-16 02:08:05+02:00,73.0,0.51,30.64,40.99,49.19,101.1,5,5,5
2018-10-16 02:08:35+02:00,73.0,0.51,30.53,40.77,47.41,101.09,6,7,7
2018-10-16 02:09:05+02:00,73.0,0.51,30.6,40.58,45.89,101.09,6,7,7
2018-10-16 02:09:35+02:00,73.0,0.51,30.66,40.52,48.55,101.09,6,6,6
2018-10-16 02:10:05+02:00,73.0,0.51,30.7,40.61,48.49,101.09,5,7,7
2018-10-16 02:10:35+02:00,73.0,0.51,30.69,40.54,46.58,101.09,6,6,6
2018-10-16 02:11:05+02:00,73.0,0.51,30.64,40.77,47.91,101.09,6,8,10
2018-10-16 02:11:35+02:00,73.0,0.51,30.56,40.87,47.04,101.1,6,8,8
2018-10-16 02:12:05+02:00,73.0,0.51,30.54,40.97,47.39,101.1,6,7,7
2018-10-16 02:12:35+02:00,73.0,0.51,30.52,41.13,47.93,101.1,6,7,7
2018-10-16 02:13:05+02:00,73.0,0.51,30.46,40.67,47.06,101.1,5,6,6
2018-10-16 02:13:35+02:00,73.0,0.51,30.62,40.46,49.33,101.11,5,7,7
2018-10-16 02:14:05+02:00,73.0,0.51,30.63,40.69,48.23,101.11,6,6,6
2018-10-16 02:14:35+02:00,73.0,0.51,30.6,40.87,47.04,101.1,5,6,6
2018-10-16 02:15:05+02:00,73.0,0.51,30.53,40.61,47.63,101.11,5,5,5
2018-10-16 02:15:35+02:00,72.0,0.51,30.62,40.69,47.78,101.11,5,7,7
2018-10-16 02:16:05+02:00,72.0,0.51,30.56,40.72,47.95,101.11,5,7,7
2018-10-16 02:16:35+02:00,72.0,0.51,30.54,40.86,47.48,101.11,4,5,5
2018-10-16 02:17:05+02:00,72.0,0.51,30.46,40.87,48.8,101.1,6,7,7
2018-10-16 02:17:35+02:00,72.0,0.51,30.44,40.59,47.0,101.1,6,7,7
2018-10-16 02:18:05+02:00,72.0,0.51,30.6,40.65,47.19,101.11,6,7,7
2018-10-16 02:18:35+02:00,72.0,0.51,30.59,40.91,47.37,101.11,4,5,6
2018-10-16 02:19:05+02:00,72.0,0.51,30.54,40.59,48.79,101.11,6,7,7
2018-10-16 02:19:35+02:00,72.0,0.51,30.6,40.85,48.18,101.11,5,6,6
2018-10-16 02:20:05+02:00,72.0,0.51,30.47,41.02,49.43,101.11,6,7,7
2018-10-16 02:20:35+02:00,72.0,0.51,30.39,41.14,48.42,101.12,6,6,7
2018-10-16 02:21:05+02:00,72.0,0.51,30.39,40.89,46.64,101.11,6,7,7
2018-10-16 02:21:35+02:00,72.0,0.51,30.46,40.84,48.78,101.11,5,5,5
2018-10-16 02:22:05+02:00,72.0,0.51,30.5,40.93,48.02,101.12,5,6,6
2018-10-16 02:22:35+02:00,72.0,0.51,30.46,40.91,48.51,101.12,5,7,7
2018-10-16 02:23:05+02:00,71.0,0.51,30.49,40.84,46.3,101.12,4,5,5
2018-10-16 02:23:35+02:00,71.0,0.51,30.49,40.73,47.66,101.12,5,7,7
2018-10-16 02:24:05+02:00,71.0,0.51,30.5,40.74,46.23,101.11,6,6,6
2018-10-16 02:24:35+02:00,71.0,0.51,30.57,40.82,47.31,101.12,5,6,6
2018-10-16 02:25:05+02:00,71.0,0.51,30.56,40.51,46.84,101.12,6,6,6
2018-10-16 02:25:35+02:00,71.0,0.51,30.57,41.09,45.44,101.12,6,7,7
2018-10-16 02:26:05+02:00,71.0,0.51,30.44,40.81,48.9,101.12,5,6,6
2018-10-16 02:26:35+02:00,71.0,0.51,30.44,40.63,48.92,101.12,5,6,6
2018-10-16 02:27:05+02:00,71.0,0.51,30.53,40.43,52.67,101.11,4,5,5
2018-10-16 02:27:35+02:00,71.0,0.51,30.62,40.58,50.53,101.12,6,7,7
2018-10-16 02:28:05+02:00,71.0,0.51,30.54,40.61,45.64,101.12,6,7,7
2018-10-16 02:28:35+02:00,71.0,0.51,30.57,40.67,48.47,101.12,6,7,7
2018-10-16 02:29:05+02:00,71.0,0.51,30.53,40.85,47.53,101.12,6,8,8
2018-10-16 02:29:35+02:00,71.0,0.51,30.54,40.85,46.84,101.12,5,6,7
2018-10-16 02:30:05+02:00,70.0,0.51,30.57,40.87,47.96,101.12,6,7,7
2018-10-16 02:30:35+02:00,70.0,0.51,30.6,40.54,48.47,101.12,5,6,8
2018-10-16 02:31:05+02:00,70.0,0.51,30.6,40.57,47.86,101.12,4,5,5
2018-10-16 02:31:35+02:00,70.0,0.51,30.6,40.71,48.39,101.12,6,7,7
2018-10-16 02:32:05+02:00,70.0,0.51,30.6,40.62,48.0,101.11,4,5,5
2018-10-16 02:32:35+02:00,70.0,0.51,30.64,41.1,48.92,101.12,4,4,4
2018-10-16 02:33:05+02:00,70.0,0.51,30.4,41.32,46.7,101.12,5,7,7
2018-10-16 02:33:35+02:00,70.0,0.51,30.36,40.59,47.13,101.12,5,5,5
2018-10-16 02:34:05+02:00,70.0,0.51,30.57,40.76,47.27,101.13,5,6,6
2018-10-16 02:34:35+02:00,70.0,0.51,30.5,40.67,46.99,101.12,6,7,7
2018-10-16 02:35:05+02:00,70.0,0.51,30.54,40.72,47.49,101.12,5,7,7
2018-10-16 02:35:35+02:00,70.0,0.51,30.52,40.67,47.31,101.12,5,6,6
2018-10-16 02:36:05+02:00,70.0,0.51,30.56,40.87,47.64,101.12,7,8,8
2018-10-16 02:36:35+02:00,70.0,0.51,30.44,41.21,47.6,101.12,5,6,6
2018-10-16 02:37:05+02:00,70.0,0.51,30.37,40.9,47.51,101.12,4,5,5
2018-10-16 02:37:35+02:00,70.0,0.51,30.46,40.7,48.08,101.13,6,7,7
2018-10-16 02:38:05+02:00,69.0,0.51,30.5,40.78,47.25,101.13,5,6,6
2018-10-16 02:38:35+02:00,69.0,0.51,30.52,40.64,47.42,101.12,5,7,7
2018-10-16 02:39:05+02:00,69.0,0.51,30.57,40.77,48.42,101.12,5,6,7
2018-10-16 02:39:35+02:00,69.0,0.51,30.52,40.89,47.63,101.12,6,7,7
2018-10-16 02:40:05+02:00,69.0,0.51,30.53,40.64,48.71,101.12,5,6,7
2018-10-16 02:40:35+02:00,69.0,0.51,30.52,40.83,47.73,101.12,5,6,6
2018-10-16 02:41:05+02:00,69.0,0.51,30.5,40.74,47.02,101.12,6,6,6
2018-10-16 02:41:35+02:00,69.0,0.51,30.56,40.59,47.7,101.12,5,6,6
2018-10-16 02:42:05+02:00,69.0,0.51,30.57,40.7,48.91,101.12,4,5,5
2018-10-16 02:42:35+02:00,69.0,0.51,30.57,40.78,47.31,101.12,5,6,7
2018-10-16 02:43:05+02:00,69.0,0.51,30.54,40.97,47.4,101.12,6,7,7
2018-10-16 02:43:35+02:00,69.0,0.51,30.4,41.01,47.68,101.12,6,7,7
2018-10-16 02:44:05+02:00,69.0,0.51,30.39,41.2,48.03,101.12,5,5,5
2018-10-16 02:44:35+02:00,69.0,0.51,30.33,41.05,46.98,101.12,5,6,6
2018-10-16 02:45:05+02:00,69.0,0.51,30.44,41.09,47.74,101.12,5,6,6
2018-10-16 02:45:35+02:00,68.0,0.51,30.43,40.95,48.36,101.12,5,6,6
2018-10-16 02:46:05+02:00,68.0,0.51,30.46,41.01,47.38,101.12,6,6,6
2018-10-16 02:46:35+02:00,68.0,0.51,30.42,41.12,46.41,101.12,4,5,5
2018-10-16 02:47:05+02:00,68.0,0.51,30.42,41.28,48.41,101.12,5,6,6
2018-10-16 02:47:35+02:00,68.0,0.51,30.35,41.1,48.44,101.12,5,6,6
2018-10-16 02:48:05+02:00,68.0,0.51,30.37,41.02,46.52,101.12,5,5,5
2018-10-16 02:48:35+02:00,68.0,0.51,30.36,41.14,47.71,101.12,5,6,6
2018-10-16 02:49:05+02:00,68.0,0.51,30.29,41.23,47.31,101.12,6,7,7
2018-10-16 02:49:35+02:00,68.0,0.51,30.32,40.99,48.45,101.12,5,6,6
2018-10-16 02:50:05+02:00,68.0,0.51,30.4,40.98,47.59,101.12,6,7,8
2018-10-16 02:50:35+02:00,68.0,0.51,30.47,40.89,46.85,101.12,5,6,6
2018-10-16 02:51:05+02:00,68.0,0.51,30.46,40.94,47.71,101.12,5,6,6
2018-10-16 02:51:35+02:00,68.0,0.51,30.46,41.11,48.44,101.12,5,6,6
2018-10-16 02:52:05+02:00,68.0,0.51,30.49,41.11,48.14,101.12,5,6,6
2018-10-16 02:52:35+02:00,67.0,0.51,30.42,41.11,46.9,101.12,6,7,7
2018-10-16 02:53:05+02:00,67.0,0.51,30.44,40.78,48.26,101.12,5,6,6
2018-10-16 02:53:35+02:00,67.0,0.51,30.53,41.01,48.53,101.12,6,7,7
2018-10-16 02:54:05+02:00,67.0,0.51,30.42,40.74,47.61,101.12,6,7,7
2018-10-16 02:54:35+02:00,67.0,0.51,30.54,41.05,48.44,101.12,6,7,7
2018-10-16 02:55:05+02:00,67.0,0.51,30.5,41.07,48.92,101.12,5,6,6
2018-10-16 02:55:35+02:00,67.0,0.51,30.47,40.88,49.58,101.12,6,7,7
2018-10-16 02:56:05+02:00,67.0,0.51,30.5,41.29,48.27,101.12,5,6,6
2018-10-16 02:56:35+02:00,67.0,0.51,30.33,41.28,48.25,101.12,5,7,7
2018-10-16 02:57:05+02:00,67.0,0.51,30.35,41.2,47.03,101.12,5,5,5
2018-10-16 02:57:35+02:00,67.0,0.51,30.37,40.94,48.57,101.12,5,5,5
2018-10-16 02:58:05+02:00,67.0,0.51,30.47,41.18,48.57,101.12,5,6,6
2018-10-16 02:58:35+02:00,67.0,0.51,30.43,41.41,47.06,101.12,6,7,8
2018-10-16 02:59:05+02:00,67.0,0.51,30.33,41.39,47.92,101.12,5,6,6
2018-10-16 02:59:35+02:00,67.0,0.51,30.3,40.82,47.96,101.12,6,7,7
2018-10-16 03:00:05+02:00,67.0,0.51,30.47,40.96,47.59,101.12,6,7,7
2018-10-16 03:00:35+02:00,66.0,0.51,30.42,41.48,47.02,101.12,5,6,6
2018-10-16 03:01:05+02:00,66.0,0.51,30.3,41.09,48.1,101.12,5,6,6
2018-10-16 03:01:35+02:00,66.0,0.51,30.32,41.3,48.6,101.12,6,8,8
2018-10-16 03:02:05+02:00,66.0,0.51,30.32,40.74,47.96,101.12,6,7,7
2018-10-16 03:02:35+02:00,66.0,0.51,30.5,40.76,48.55,101.12,4,5,5
2018-10-16 03:03:05+02:00,66.0,0.51,30.53,40.97,47.25,101.12,6,7,7
2018-10-16 03:03:35+02:00,66.0,0.51,30.43,41.11,48.75,101.12,6,7,7
2018-10-16 03:04:05+02:00,66.0,0.51,30.39,41.26,48.29,101.12,6,7,8
2018-10-16 03:04:35+02:00,66.0,0.51,30.35,41.04,47.4,101.11,5,7,7
2018-10-16 03:05:05+02:00,66.0,0.51,30.42,40.92,47.26,101.12,4,4,5
2018-10-16 03:05:35+02:00,66.0,0.51,30.52,41.2,47.99,101.12,6,6,7
2018-10-16 03:06:05+02:00,66.0,0.51,30.37,41.07,47.88,101.12,5,6,6
2018-10-16 03:06:35+02:00,66.0,0.51,30.33,40.94,47.6,101.12,5,5,5
2018-10-16 03:07:05+02:00,66.0,0.51,30.42,40.97,48.73,101.12,6,7,7
2018-10-16 03:07:35+02:00,65.0,0.51,30.37,40.99,47.26,101.12,6,7,7
2018-10-16 03:08:05+02:00,65.0,0.51,30.3,41.21,46.75,101.12,5,6,6
2018-10-16 03:08:35+02:00,65.0,0.51,30.29,41.14,47.25,101.12,5,6,7
2018-10-16 03:09:05+02:00,65.0,0.51,30.25,41.47,46.62,101.12,7,8,8
2018-10-16 03:09:35+02:00,65.0,0.51,30.22,41.02,47.29,101.12,4,5,5
2018-10-16 03:10:05+02:00,65.0,0.51,30.35,41.24,48.0,101.12,6,7,7
2018-10-16 03:10:35+02:00,65.0,0.51,30.27,41.32,47.29,101.12,5,6,6
2018-10-16 03:11:05+02:00,65.0,0.51,30.3,41.31,47.22,101.12,6,7,8
2018-10-16 03:11:35+02:00,65.0,0.51,30.23,41.4,47.94,101.12,5,6,6
2018-10-16 03:12:05+02:00,65.0,0.51,30.25,41.39,47.02,101.12,6,7,7
2018-10-16 03:12:35+02:00,65.0,0.51,30.29,41.22,47.65,101.12,6,7,7
2018-10-16 03:13:05+02:00,65.0,0.51,30.4,40.89,48.22,101.12,5,6,6
2018-10-16 03:13:35+02:00,65.0,0.51,30.43,41.28,48.58,101.12,5,6,6
2018-10-16 03:14:05+02:00,65.0,0.51,30.33,40.92,47.59,101.12,6,7,7
2018-10-16 03:14:35+02:00,65.0,0.51,30.36,41.03,47.3,101.12,6,7,7
2018-10-16 03:15:05+02:00,64.0,0.51,30.37,41.28,48.02,101.11,5,5,6
2018-10-16 03:15:35+02:00,64.0,0.51,30.33,41.07,47.46,101.12,5,6,6
2018-10-16 03:16:05+02:00,64.0,0.51,30.39,40.85,48.15,101.11,6,7,7
2018-10-16 03:16:35+02:00,64.0,0.51,30.46,40.87,47.64,101.11,4,5,5
2018-10-16 03:17:05+02:00,64.0,0.51,30.46,41.24,48.0,101.12,4,5,5
2018-10-16 03:17:35+02:00,64.0,0.51,30.26,41.41,47.95,101.11,5,7,7
2018-10-16 03:18:05+02:00,64.0,0.51,30.23,41.35,47.82,101.11,5,6,6
2018-10-16 03:18:35+02:00,64.0,0.51,30.26,41.1,47.76,101.12,5,5,5
2018-10-16 03:19:05+02:00,64.0,0.51,30.39,40.74,47.27,101.11,5,7,7
2018-10-16 03:19:35+02:00,64.0,0.51,30.49,40.57,46.91,101.11,4,6,6
2018-10-16 03:20:05+02:00,64.0,0.51,30.49,40.62,47.14,101.11,5,6,7
2018-10-16 03:20:35+02:00,64.0,0.51,30.5,40.62,47.95,101.11,7,8,8
2018-10-16 03:21:05+02:00,64.0,0.51,30.5,40.92,48.43,101.11,5,6,6
2018-10-16 03:21:35+02:00,64.0,0.51,30.3,41.25,46.93,101.1,5,6,6
2018-10-16 03:22:05+02:00,64.0,0.51,30.2,41.34,48.85,101.1,4,5,5
2018-10-16 03:22:35+02:00,63.0,0.51,30.16,41.76,48.79,101.11,4,6,7
2018-10-16 03:23:05+02:00,63.0,0.51,30.12,41.46,47.51,101.11,5,5,5
2018-10-16 03:23:35+02:00,63.0,0.51,30.19,41.18,48.49,101.11,5,7,7
2018-10-16 03:24:05+02:00,63.0,0.51,30.27,41.39,47.36,101.11,6,7,7
2018-10-16 03:24:35+02:00,63.0,0.51,30.22,41.43,47.9,101.11,6,7,7
2018-10-16 03:25:05+02:00,63.0,0.51,30.23,41.24,47.71,101.11,7,8,8
2018-10-16 03:25:35+02:00,63.0,0.51,30.26,41.28,48.47,101.11,7,9,9
2018-10-16 03:26:05+02:00,63.0,0.51,30.33,40.76,49.36,101.11,5,7,7
2018-10-16 03:26:35+02:00,63.0,0.51,30.39,40.97,47.64,101.11,6,7,7
2018-10-16 03:27:05+02:00,63.0,0.51,30.27,41.17,48.21,101.11,5,6,7
2018-10-16 03:27:35+02:00,63.0,0.51,30.27,41.06,47.75,101.11,6,8,8
2018-10-16 03:28:05+02:00,63.0,0.51,30.35,41.19,48.55,101.11,5,6,6
2018-10-16 03:28:35+02:00,63.0,0.51,30.36,41.19,47.81,101.11,7,8,8
2018-10-16 03:29:05+02:00,63.0,0.51,30.26,41.29,47.49,101.11,5,7,7
2018-10-16 03:29:35+02:00,63.0,0.51,30.25,41.03,46.8,101.11,6,7,8
2018-10-16 03:30:05+02:00,62.0,0.51,30.35,40.69,49.86,101.11,6,6,6
2018-10-16 03:30:35+02:00,62.0,0.51,30.46,40.63,46.93,101.11,6,7,7
2018-10-16 03:31:05+02:00,62.0,0.51,30.47,40.85,48.56,101.11,5,6,6
2018-10-16 03:31:35+02:00,62.0,0.51,30.43,40.52,47.55,101.11,6,8,8
2018-10-16 03:32:05+02:00,62.0,0.51,30.46,40.63,47.03,101.11,7,7,7
2018-10-16 03:32:35+02:00,62.0,0.51,30.42,41.23,48.34,101.11,5,7,7
2018-10-16 03:33:05+02:00,62.0,0.51,30.3,41.24,48.12,101.1,7,9,9
2018-10-16 03:33:35+02:00,62.0,0.51,30.23,41.21,48.0,101.1,6,7,7
2018-10-16 03:34:05+02:00,62.0,0.51,30.29,41.03,46.88,101.11,6,8,8
2018-10-16 03:34:35+02:00,62.0,0.51,30.35,41.16,47.96,101.11,5,6,6
2018-10-16 03:35:05+02:00,62.0,0.51,30.26,41.1,48.75,101.11,4,4,4
2018-10-16 03:35:35+02:00,62.0,0.51,30.3,41.02,48.14,101.11,5,7,7
2018-10-16 03:36:05+02:00,62.0,0.51,30.25,41.03,48.61,101.11,5,6,7
2018-10-16 03:36:35+02:00,62.0,0.51,30.29,40.71,48.35,101.11,6,8,8
2018-10-16 03:37:05+02:00,62.0,0.51,30.42,40.73,48.5,101.11,6,7,7
2018-10-16 03:37:35+02:00,61.0,0.51,30.39,41.32,47.5,101.1,7,7,7
2018-10-16 03:38:05+02:00,61.0,0.51,30.16,41.59,48.17,101.1,4,5,6
2018-10-16 03:38:35+02:00,61.0,0.51,30.09,41.3,48.33,101.1,6,7,7
2018-10-16 03:39:05+02:00,61.0,0.51,30.18,41.28,48.45,101.11,4,4,5
2018-10-16 03:39:35+02:00,61.0,0.51,30.22,41.24,48.31,101.11,5,6,6
2018-10-16 03:40:05+02:00,61.0,0.51,30.3,41.36,47.1,101.11,5,6,6
2018-10-16 03:40:35+02:00,61.0,0.51,30.16,41.49,48.37,101.1,5,7,7
2018-10-16 03:41:05+02:00,61.0,0.51,30.15,41.31,46.91,101.11,6,6,6
2018-10-16 03:41:35+02:00,61.0,0.51,30.2,41.45,48.33,101.11,4,4,4
2018-10-16 03:42:05+02:00,61.0,0.51,30.25,41.41,47.05,101.11,6,7,7
2018-10-16 03:42:35+02:00,61.0,0.51,30.25,41.28,47.96,101.11,5,5,5
2018-10-16 03:43:05+02:00,61.0,0.51,30.19,41.28,47.81,101.11,6,7,7
2018-10-16 03:43:35+02:00,61.0,0.51,30.2,40.95,47.12,101.11,5,6,7
2018-10-16 03:44:05+02:00,61.0,0.51,30.32,40.85,47.02,101.11,5,6,6
2018-10-16 03:44:35+02:00,60.0,0.51,30.35,40.95,48.15,101.11,5,7,7
2018-10-16 03:45:05+02:00,60.0,0.51,30.36,41.23,48.05,101.11,7,8,9
2018-10-16 03:45:35+02:00,60.0,0.51,30.18,41.06,47.14,101.11,6,7,7
2018-10-16 03:46:05+02:00,60.0,0.51,30.25,41.18,47.38,101.11,6,8,9
2018-10-16 03:46:35+02:00,60.0,0.51,30.19,41.47,48.3,101.11,5,6,6
2018-10-16 03:47:05+02:00,60.0,0.51,30.16,41.25,47.42,101.11,5,7,7
2018-10-16 03:47:36+02:00,60.0,0.51,30.22,41.32,47.18,101.11,6,8,8
2018-10-16 03:48:06+02:00,60.0,0.51,30.19,41.19,48.84,101.11,6,7,7
2018-10-16 03:48:35+02:00,60.0,0.51,30.2,41.13,49.84,101.11,6,8,8
2018-10-16 03:49:05+02:00,60.0,0.51,30.22,41.06,47.18,101.11,5,6,6
2018-10-16 03:49:35+02:00,60.0,0.51,30.23,41.12,49.95,101.11,5,6,6
2018-10-16 03:50:05+02:00,60.0,0.51,30.25,41.12,52.09,101.11,7,8,8
2018-10-16 03:50:35+02:00,60.0,0.51,30.27,41.09,52.67,101.11,7,8,9
2018-10-16 03:51:05+02:00,60.0,0.51,30.2,41.01,49.12,101.11,6,7,7
2018-10-16 03:51:35+02:00,60.0,0.51,30.22,41.24,47.35,101.11,6,6,6
2018-10-16 03:52:05+02:00,60.0,0.51,30.16,41.11,49.03,101.11,6,6,6
2018-10-16 03:52:35+02:00,59.0,0.51,30.33,41.37,48.36,101.11,6,6,6
2018-10-16 03:53:05+02:00,59.0,0.51,30.16,41.19,48.12,101.11,6,8,8
2018-10-16 03:53:35+02:00,59.0,0.51,30.16,41.34,47.03,101.11,5,7,7
2018-10-16 03:54:05+02:00,59.0,0.51,30.22,41.12,46.88,101.11,5,8,8
2018-10-16 03:54:35+02:00,59.0,0.51,30.23,41.16,47.71,101.1,5,7,7
2018-10-16 03:55:05+02:00,59.0,0.51,30.19,41.26,47.55,101.11,7,8,8
2018-10-16 03:55:35+02:00,59.0,0.51,30.12,41.23,48.44,101.11,5,6,6
2018-10-16 03:56:05+02:00,59.0,0.51,30.14,41.5,47.83,101.1,6,7,7
2018-10-16 03:56:35+02:00,59.0,0.51,30.11,41.43,47.55,101.11,6,7,8
2018-10-16 03:57:05+02:00,59.0,0.51,30.15,41.23,47.66,101.11,5,6,6
2018-10-16 03:57:35+02:00,59.0,0.51,30.2,41.38,46.96,101.11,7,10,10
2018-10-16 03:58:05+02:00,59.0,0.51,30.16,41.33,47.63,101.11,5,6,6
2018-10-16 03:58:35+02:00,59.0,0.51,30.11,41.41,48.52,101.1,6,7,7
2018-10-16 03:59:05+02:00,59.0,0.51,30.11,41.25,47.69,101.1,5,6,6
2018-10-16 03:59:35+02:00,58.0,0.51,30.12,41.54,48.45,101.11,6,8,8
2018-10-16 04:00:05+02:00,58.0,0.51,30.12,41.3,46.41,101.11,6,7,7
2018-10-16 04:00:35+02:00,58.0,0.51,30.19,41.39,46.99,101.11,6,7,7
2018-10-16 04:01:05+02:00,58.0,0.51,30.09,41.5,47.19,101.11,5,5,5
2018-10-16 04:01:35+02:00,58.0,0.51,30.09,41.42,47.48,101.11,6,7,7
2018-10-16 04:02:05+02:00,58.0,0.51,30.16,41.49,48.89,101.11,6,7,7
2018-10-16 04:02:35+02:00,58.0,0.51,30.14,41.25,47.07,101.1,6,7,8
2018-10-16 04:03:05+02:00,58.0,0.51,30.06,41.6,48.07,101.1,6,8,8
2018-10-16 04:03:35+02:00,58.0,0.51,29.98,41.59,47.81,101.11,5,6,6
2018-10-16 04:04:05+02:00,58.0,0.51,30.11,41.5,47.62,101.11,7,8,8
2018-10-16 04:04:35+02:00,58.0,0.51,30.09,41.47,49.24,101.11,6,7,7
2018-10-16 04:05:05+02:00,58.0,0.51,30.06,41.47,47.39,101.11,6,9,9
2018-10-16 04:05:35+02:00,58.0,0.51,30.05,41.47,48.07,101.11,6,7,7
2018-10-16 04:06:05+02:00,58.0,0.51,30.05,41.48,47.49,101.11,6,8,8
2018-10-16 04:06:35+02:00,58.0,0.51,30.02,41.82,47.31,101.1,6,7,8
2018-10-16 04:07:05+02:00,57.0,0.51,29.95,41.72,47.9,101.1,6,9,9
2018-10-16 04:07:35+02:00,57.0,0.51,29.99,41.65,49.45,101.1,5,6,6
2018-10-16 04:08:05+02:00,57.0,0.51,30.02,41.44,48.62,101.1,5,7,7
2018-10-16 04:08:35+02:00,57.0,0.51,30.02,41.7,47.59,101.1,4,6,6
2018-10-16 04:09:05+02:00,57.0,0.51,29.99,41.69,46.99,101.11,4,6,6
2018-10-16 04:09:35+02:00,57.0,0.51,30.04,41.44,47.48,101.1,6,7,8
2018-10-16 04:10:05+02:00,57.0,0.51,30.06,41.6,47.51,101.1,5,6,6
2018-10-16 04:10:35+02:00,57.0,0.51,30.05,41.64,47.27,101.11,5,7,7
2018-10-16 04:11:05+02:00,57.0,0.51,30.06,41.77,47.62,101.11,5,7,7
2018-10-16 04:11:35+02:00,57.0,0.51,30.02,41.66,46.65,101.11,6,7,7
2018-10-16 04:12:05+02:00,57.0,0.51,30.04,41.61,48.24,101.11,7,7,7
2018-10-16 04:12:35+02:00,57.0,0.51,30.01,41.71,49.22,101.11,6,7,7
2018-10-16 04:13:05+02:00,57.0,0.51,29.96,41.77,47.23,101.11,6,7,7
2018-10-16 04:13:35+02:00,57.0,0.51,30.02,41.67,48.63,101.1,7,8,8
2018-10-16 04:14:05+02:00,57.0,0.51,30.02,41.71,47.84,101.11,7,9,9
2018-10-16 04:14:35+02:00,56.0,0.51,29.99,41.67,48.07,101.11,6,7,7
2018-10-16 04:15:05+02:00,56.0,0.51,30.02,41.84,47.13,101.11,6,7,7
2018-10-16 04:15:35+02:00,56.0,0.51,29.98,41.79,48.67,101.11,7,8,8
2018-10-16 04:16:05+02:00,56.0,0.51,29.99,41.69,47.38,101.11,6,7,7
2018-10-16 04:16:35+02:00,56.0,0.51,30.05,41.43,47.3,101.11,6,7,7
2018-10-16 04:17:05+02:00,56.0,0.51,30.12,41.31,47.02,101.11,5,6,6
2018-10-16 04:17:35+02:00,56.0,0.51,30.04,41.67,47.82,101.11,6,7,7
2018-10-16 04:18:05+02:00,56.0,0.51,29.96,41.82,47.71,101.11,7,9,9
2018-10-16 04:18:35+02:00,56.0,0.51,29.91,41.61,47.71,101.11,7,9,9
2018-10-16 04:19:05+02:00,56.0,0.51,30.02,41.32,47.18,101.11,6,6,6
2018-10-16 04:19:35+02:00,56.0,0.51,30.14,41.47,48.38,101.11,7,8,8
2018-10-16 04:20:05+02:00,56.0,0.51,30.06,41.65,47.92,101.11,7,8,8
2018-10-16 04:20:35+02:00,56.0,0.51,30.02,41.58,47.55,101.11,7,9,9
2018-10-16 04:21:05+02:00,56.0,0.51,30.02,41.78,47.8,101.11,7,8,8
2018-10-16 04:21:35+02:00,56.0,0.51,29.94,41.97,48.2,101.11,6,6,6
2018-10-16 04:22:05+02:00,55.0,0.51,29.89,41.81,47.94,101.11,6,7,8
2018-10-16 04:22:35+02:00,55.0,0.51,29.95,41.55,48.09,101.11,7,7,7
2018-10-16 04:23:05+02:00,55.0,0.51,30.06,41.54,47.63,101.11,7,8,8
2018-10-16 04:23:35+02:00,55.0,0.51,30.09,41.63,46.97,101.11,7,9,9
2018-10-16 04:24:05+02:00,55.0,0.51,30.01,41.72,48.65,101.11,5,7,7
2018-10-16 04:24:35+02:00,55.0,0.51,30.01,41.42,47.27,101.11,8,9,9
2018-10-16 04:25:05+02:00,55.0,0.51,30.14,41.47,46.99,101.11,6,8,8
2018-10-16 04:25:35+02:00,55.0,0.51,30.05,41.7,47.91,101.11,6,6,7
2018-10-16 04:26:05+02:00,55.0,0.51,30.02,41.82,48.09,101.11,7,8,9
2018-10-16 04:26:35+02:00,55.0,0.51,29.91,41.91,47.5,101.11,6,6,6
2018-10-16 04:27:05+02:00,55.0,0.51,29.92,41.93,47.55,101.11,6,7,7
2018-10-16 04:27:35+02:00,55.0,0.51,29.94,42.01,47.33,101.11,4,5,5
2018-10-16 04:28:05+02:00,55.0,0.51,29.92,41.69,47.78,101.11,6,7,7
2018-10-16 04:28:35+02:00,55.0,0.51,29.91,41.65,46.94,101.11,6,7,7
2018-10-16 04:29:05+02:00,54.0,0.51,29.98,41.84,47.33,101.11,6,6,6
2018-10-16 04:29:35+02:00,54.0,0.51,29.88,41.99,48.33,101.11,5,8,8
2018-10-16 04:30:05+02:00,54.0,0.51,29.87,42.0,47.97,101.11,6,7,7
2018-10-16 04:30:35+02:00,54.0,0.51,29.85,41.9,48.31,101.11,6,8,8
2018-10-16 04:31:05+02:00,54.0,0.51,29.83,41.86,47.33,101.11,6,8,8
2018-10-16 04:31:35+02:00,54.0,0.51,29.84,42.05,47.16,101.11,5,7,7
2018-10-16 04:32:05+02:00,54.0,0.51,29.81,41.97,48.02,101.11,7,8,8
2018-10-16 04:32:35+02:00,54.0,0.51,29.87,42.07,47.27,101.11,5,6,6
2018-10-16 04:33:05+02:00,54.0,0.51,29.85,41.87,47.48,101.11,7,8,8
2018-10-16 04:33:35+02:00,54.0,0.51,29.88,41.85,48.29,101.11,6,6,6
2018-10-16 04:34:05+02:00,54.0,0.51,29.89,41.84,48.43,101.11,7,9,10
2018-10-16 04:34:35+02:00,54.0,0.51,29.91,41.67,47.33,101.11,6,7,7
2018-10-16 04:35:05+02:00,54.0,0.51,29.99,41.76,47.12,101.11,6,7,7
2018-10-16 04:35:35+02:00,54.0,0.51,29.94,41.91,47.74,101.1,6,7,7
2018-10-16 04:36:05+02:00,54.0,0.51,29.92,41.77,47.75,101.11,8,9,9
2018-10-16 04:36:35+02:00,54.0,0.51,29.95,41.88,49.2,101.1,7,8,8
2018-10-16 04:37:05+02:00,53.0,0.51,29.94,41.62,47.62,101.1,6,7,7
2018-10-16 04:37:35+02:00,53.0,0.51,29.88,41.92,49.07,101.1,7,8,8
2018-10-16 04:38:05+02:00,53.0,0.51,29.88,41.81,49.5,101.1,6,7,7
2018-10-16 04:38:35+02:00,53.0,0.51,29.87,41.94,47.96,101.1,6,8,8
2018-10-16 04:39:05+02:00,53.0,0.51,29.88,41.92,47.09,101.1,7,8,8
2018-10-16 04:39:35+02:00,53.0,0.51,29.88,41.92,48.12,101.1,5,7,7
2018-10-16 04:40:05+02:00,53.0,0.51,29.84,41.77,46.93,101.1,7,8,8
2018-10-16 04:40:35+02:00,53.0,0.51,29.84,41.97,47.47,101.1,7,9,9
2018-10-16 04:41:05+02:00,53.0,0.51,29.78,42.06,47.66,101.1,6,8,9
2018-10-16 04:41:35+02:00,53.0,0.51,29.81,42.02,47.64,101.1,7,9,9
2018-10-16 04:42:05+02:00,53.0,0.51,29.78,41.98,47.84,101.1,6,8,9
2018-10-16 04:42:35+02:00,53.0,0.51,29.85,41.99,47.77,101.1,6,8,8
2018-10-16 04:43:05+02:00,53.0,0.51,29.83,41.92,48.02,101.1,6,7,7
2018-10-16 04:43:35+02:00,53.0,0.51,29.83,42.11,48.09,101.1,7,9,9
2018-10-16 04:44:05+02:00,52.0,0.51,29.78,41.88,48.2,101.1,6,6,7
2018-10-16 04:44:35+02:00,52.0,0.51,29.79,41.87,47.18,101.1,5,6,6
2018-10-16 04:45:05+02:00,52.0,0.51,29.79,41.99,46.72,101.1,5,7,7
2018-10-16 04:45:35+02:00,52.0,0.51,29.83,41.71,47.63,101.09,8,10,10
2018-10-16 04:46:05+02:00,52.0,0.51,29.78,41.99,48.37,101.1,8,9,9
2018-10-16 04:46:35+02:00,52.0,0.51,29.79,41.97,47.8,101.09,7,9,9
2018-10-16 04:47:05+02:00,52.0,0.51,29.83,41.99,47.86,101.1,7,9,9
2018-10-16 04:47:35+02:00,52.0,0.51,29.84,41.88,52.37,101.1,7,9,10
2018-10-16 04:48:05+02:00,52.0,0.51,29.83,41.91,48.0,101.09,5,7,7
2018-10-16 04:48:35+02:00,52.0,0.51,29.83,41.81,47.8,101.09,6,7,7
2018-10-16 04:49:05+02:00,52.0,0.51,29.81,41.97,47.9,101.1,7,8,8
2018-10-16 04:49:35+02:00,52.0,0.51,29.77,42.01,46.84,101.09,5,6,6
2018-10-16 04:50:05+02:00,52.0,0.51,29.79,41.89,45.76,101.1,7,8,8
2018-10-16 04:50:35+02:00,52.0,0.51,29.81,41.89,47.67,101.1,6,7,8
2018-10-16 04:51:05+02:00,52.0,0.51,29.78,41.9,47.62,101.1,6,7,7
2018-10-16 04:51:35+02:00,51.0,0.51,29.85,41.73,47.42,101.09,6,8,9
2018-10-16 04:52:05+02:00,51.0,0.51,29.87,42.0,47.77,101.1,6,8,8
2018-10-16 04:52:35+02:00,51.0,0.51,29.79,41.81,47.95,101.09,5,7,7
2018-10-16 04:53:05+02:00,51.0,0.51,29.81,41.78,47.19,101.09,7,8,10
2018-10-16 04:53:35+02:00,51.0,0.51,29.88,41.79,47.66,101.09,5,6,6
2018-10-16 04:54:05+02:00,51.0,0.51,29.83,41.87,47.72,101.09,7,9,9
2018-10-16 04:54:35+02:00,51.0,0.51,29.88,41.86,47.98,101.09,7,9,9
2018-10-16 04:55:05+02:00,51.0,0.51,29.78,41.79,46.5,101.09,5,6,6
2018-10-16 04:55:35+02:00,51.0,0.51,29.83,42.09,48.71,101.09,7,8,8
2018-10-16 04:56:05+02:00,51.0,0.51,29.75,42.02,48.11,101.09,6,9,9
2018-10-16 04:56:35+02:00,51.0,0.51,29.78,41.86,48.01,101.1,6,7,8
2018-10-16 04:57:05+02:00,51.0,0.51,29.81,41.86,47.73,101.09,6,6,6
2018-10-16 04:57:35+02:00,51.0,0.51,29.84,41.82,47.75,101.1,8,9,9
2018-10-16 04:58:05+02:00,51.0,0.51,29.85,41.8,48.33,101.1,6,7,8
2018-10-16 04:58:35+02:00,50.0,0.51,29.87,41.79,47.08,101.1,6,7,7
2018-10-16 04:59:05+02:00,50.0,0.51,29.91,41.86,47.68,101.09,7,9,9
2018-10-16 04:59:35+02:00,50.0,0.51,29.81,41.83,47.01,101.1,6,8,8
2018-10-16 05:00:05+02:00,50.0,0.51,29.85,41.66,47.8,101.1,none,none,none
2018-10-16 05:00:35+02:00,60.0,0.51,29.87,42.57,47.04,101.11,6,7,8
2018-10-16 05:01:05+02:00,60.0,0.51,29.48,42.28,48.0,101.09,6,8,8
2018-10-16 05:01:35+02:00,60.0,0.51,29.63,42.06,47.18,101.1,6,7,7
2018-10-16 05:02:05+02:00,61.0,0.51,29.78,41.86,47.92,101.1,5,6,9
2018-10-16 05:02:35+02:00,61.0,0.51,29.84,41.45,47.7,101.1,6,7,7
2018-10-16 05:03:05+02:00,61.0,0.51,30.04,41.17,48.06,101.11,5,6,6
2018-10-16 05:03:35+02:00,62.0,0.51,30.22,40.78,48.44,101.11,6,8,8
2018-10-16 05:04:05+02:00,62.0,0.51,30.27,40.64,47.76,101.1,7,8,8
2018-10-16 05:04:35+02:00,62.0,0.51,30.33,40.69,47.71,101.1,6,7,7
2018-10-16 05:05:05+02:00,63.0,0.51,30.39,40.57,47.56,101.1,8,10,10
2018-10-16 05:05:35+02:00,63.0,0.51,30.54,40.47,47.36,101.1,5,5,5
2018-10-16 05:06:05+02:00,63.0,0.51,30.49,40.36,46.86,101.1,5,7,7
2018-10-16 05:06:35+02:00,64.0,0.51,30.57,39.88,47.67,101.1,7,9,9
2018-10-16 05:07:05+02:00,64.0,0.51,30.73,39.91,46.56,101.11,6,7,8
2018-10-16 05:07:35+02:00,64.0,0.51,30.74,39.94,47.06,101.11,7,8,9
2018-10-16 05:08:05+02:00,65.0,0.51,30.74,40.0,48.21,101.1,7,8,8
2018-10-16 05:08:35+02:00,65.0,0.51,30.7,40.0,47.62,101.11,6,8,8
2018-10-16 05:09:05+02:00,65.0,0.51,30.73,39.61,47.49,101.11,6,8,8
2018-10-16 05:09:35+02:00,66.0,0.51,30.87,39.43,48.05,101.12,7,9,10
2018-10-16 05:10:05+02:00,66.0,0.51,30.98,39.65,47.21,101.11,7,9,9
2018-10-16 05:10:35+02:00,67.0,0.51,30.84,39.64,47.72,101.11,6,7,7
2018-10-16 05:11:05+02:00,67.0,0.51,30.85,39.68,49.96,101.11,7,10,10
2018-10-16 05:11:35+02:00,67.0,0.51,30.77,39.98,48.01,101.11,7,8,8
2018-10-16 05:12:05+02:00,68.0,0.51,30.73,39.53,47.57,101.11,7,9,9
2018-10-16 05:12:35+02:00,68.0,0.51,30.93,39.66,47.6,101.11,6,7,7
2018-10-16 05:13:05+02:00,68.0,0.51,30.8,39.45,47.57,101.11,6,8,9
2018-10-16 05:13:35+02:00,69.0,0.51,30.94,39.19,48.87,101.12,7,8,8
2018-10-16 05:14:05+02:00,69.0,0.51,31.05,39.56,50.14,101.11,5,7,8
2018-10-16 05:14:35+02:00,69.0,0.51,30.84,39.62,48.04,101.11,7,9,9
2018-10-16 05:15:05+02:00,70.0,0.51,30.83,39.83,47.42,101.11,7,8,8
2018-10-16 05:15:35+02:00,70.0,0.51,30.83,39.6,47.28,101.12,7,8,8
2018-10-16 05:16:05+02:00,70.0,0.51,30.81,39.79,46.82,101.11,7,8,10
2018-10-16 05:16:35+02:00,71.0,0.51,30.81,39.64,47.69,101.11,5,7,7
2018-10-16 05:17:05+02:00,71.0,0.51,30.88,39.61,48.01,101.11,7,8,8
2018-10-16 05:17:35+02:00,71.0,0.51,30.91,39.58,51.84,101.11,7,8,8
2018-10-16 05:18:05+02:00,72.0,0.51,30.88,39.74,51.78,101.11,7,8,10
2018-10-16 05:18:35+02:00,72.0,0.51,30.8,39.75,47.9,101.11,7,10,11
2018-10-16 05:19:05+02:00,72.0,0.51,30.81,39.57,48.03,101.12,7,8,8
2018-10-16 05:19:35+02:00,73.0,0.51,30.87,39.53,46.5,101.12,7,8,9
2018-10-16 05:20:05+02:00,73.0,0.51,30.84,39.53,47.44,101.12,7,8,10
2018-10-16 05:20:35+02:00,73.0,0.51,30.8,39.59,50.36,101.11,6,7,7
2018-10-16 05:21:05+02:00,74.0,0.51,30.83,39.44,47.84,101.12,6,7,7
2018-10-16 05:21:35+02:00,74.0,0.51,30.97,39.44,49.37,101.12,6,8,8
2018-10-16 05:22:05+02:00,74.0,0.51,30.91,39.26,46.97,101.12,6,7,7
2018-10-16 05:22:35+02:00,75.0,0.51,30.95,39.11,48.24,101.12,7,8,8
2018-10-16 05:23:05+02:00,75.0,0.51,30.99,39.18,48.29,101.12,7,8,8
2018-10-16 05:23:35+02:00,76.0,0.51,30.99,39.5,48.99,101.12,7,9,9
2018-10-16 05:24:05+02:00,76.0,0.51,30.8,39.74,48.02,101.12,7,8,8
2018-10-16 05:24:35+02:00,76.0,0.51,30.81,39.66,47.8,101.12,7,9,9
2018-10-16 05:25:05+02:00,77.0,0.51,30.78,39.76,48.53,101.12,6,7,7
2018-10-16 05:25:35+02:00,77.0,0.51,30.67,39.75,47.28,101.12,6,7,7
2018-10-16 05:26:05+02:00,77.0,0.51,30.78,39.5,47.5,101.12,7,9,9
2018-10-16 05:26:35+02:00,78.0,0.51,30.9,39.54,47.63,101.13,6,8,8
2018-10-16 05:27:05+02:00,78.0,0.51,30.85,39.49,42.29,101.13,8,9,9
2018-10-16 05:27:35+02:00,78.0,0.51,30.87,39.58,47.28,101.12,7,8,8
2018-10-16 05:28:05+02:00,79.0,0.51,30.77,39.88,47.96,101.12,8,10,10
2018-10-16 05:28:35+02:00,79.0,0.51,30.67,39.71,50.26,101.12,8,8,8
2018-10-16 05:29:05+02:00,79.0,0.51,30.73,39.75,47.14,101.13,8,8,9
2018-10-16 05:29:35+02:00,80.0,0.51,30.74,39.69,48.73,101.13,7,8,8
2018-10-16 05:30:05+02:00,80.0,0.51,30.77,39.68,49.15,101.12,7,8,9
2018-10-16 05:30:35+02:00,80.0,0.51,30.67,39.98,46.04,101.12,5,7,7
2018-10-16 05:31:05+02:00,81.0,0.51,30.53,40.22,45.44,101.12,6,8,8
2018-10-16 05:31:35+02:00,81.0,0.51,30.57,40.07,49.51,101.12,6,7,8
2018-10-16 05:32:05+02:00,81.0,0.51,30.54,40.13,47.82,101.12,7,8,9
2018-10-16 05:32:35+02:00,82.0,0.51,30.53,40.12,47.07,101.12,5,7,7
2018-10-16 05:33:05+02:00,82.0,0.51,30.57,40.11,48.04,101.13,7,9,9
2018-10-16 05:33:35+02:00,82.0,0.51,30.5,40.21,47.36,101.12,7,8,8
2018-10-16 05:34:05+02:00,83.0,0.51,30.5,40.3,48.26,101.12,8,10,10
2018-10-16 05:34:35+02:00,83.0,0.51,30.46,40.25,47.04,101.13,6,8,8
2018-10-16 05:35:05+02:00,83.0,0.51,30.43,40.15,52.03,101.12,7,9,9
2018-10-16 05:35:35+02:00,84.0,0.51,30.54,40.08,47.71,101.12,7,9,9
2018-10-16 05:36:05+02:00,84.0,0.51,30.5,40.17,48.9,101.12,5,6,6
2018-10-16 05:36:35+02:00,84.0,0.51,30.5,40.02,50.53,101.12,8,9,9
2018-10-16 05:37:05+02:00,85.0,0.51,30.56,39.8,47.52,101.12,8,10,11
2018-10-16 05:37:35+02:00,85.0,0.51,30.59,39.93,47.35,101.12,6,7,7
2018-10-16 05:38:05+02:00,85.0,0.51,30.53,39.99,47.74,101.12,7,8,9
2018-10-16 05:38:35+02:00,86.0,0.51,30.6,39.64,47.51,101.13,6,8,8
2018-10-16 05:39:05+02:00,86.0,0.51,30.78,39.6,48.2,101.12,6,8,9
2018-10-16 05:39:35+02:00,86.0,0.51,30.77,39.45,48.34,101.13,8,9,9
2018-10-16 05:40:05+02:00,87.0,0.51,30.8,39.57,47.91,101.13,7,8,8
2018-10-16 05:40:35+02:00,87.0,0.51,30.83,39.65,47.66,101.13,7,9,9
2018-10-16 05:41:05+02:00,87.0,0.51,30.69,39.83,48.22,101.13,5,7,7
2018-10-16 05:41:35+02:00,88.0,0.51,30.69,39.39,48.86,101.13,7,9,9
2018-10-16 05:42:05+02:00,88.0,0.51,30.8,39.58,48.07,101.13,6,7,7
2018-10-16 05:42:35+02:00,88.0,0.51,30.7,39.74,47.46,101.12,5,8,8
2018-10-16 05:43:05+02:00,89.0,0.51,30.73,39.73,46.75,101.13,6,8,8
2018-10-16 05:43:35+02:00,89.0,0.51,30.71,39.71,50.35,101.13,5,7,7
2018-10-16 05:44:05+02:00,89.0,0.51,30.73,39.73,48.77,101.12,6,8,8
2018-10-16 05:44:35+02:00,90.0,0.51,30.69,39.73,49.02,101.12,7,9,9
2018-10-16 05:45:05+02:00,90.0,0.51,30.7,39.66,47.56,101.13,7,8,9
2018-10-16 05:45:35+02:00,90.0,0.51,30.74,39.53,47.57,101.13,7,8,8
2018-10-16 05:46:05+02:00,91.0,0.51,30.75,39.46,46.34,101.13,7,8,8
2018-10-16 05:46:35+02:00,93.0,0.51,30.9,39.46,47.71,101.13,6,8,8
2018-10-16 05:47:05+02:00,93.0,0.51,30.81,39.66,47.34,101.13,6,8,8
2018-10-16 05:47:35+02:00,93.0,0.51,30.69,39.67,47.52,101.13,7,9,9
2018-10-16 05:48:05+02:00,93.0,0.51,30.67,39.69,47.0,101.13,7,8,9
2018-10-16 05:48:35+02:00,94.0,0.51,30.66,39.63,47.3,101.13,6,7,7
2018-10-16 05:49:05+02:00,94.0,0.51,30.75,39.68,48.37,101.13,6,7,7
2018-10-16 05:49:35+02:00,94.0,0.51,30.66,40.0,47.62,101.13,7,9,9
2018-10-16 05:50:05+02:00,94.0,0.51,30.57,40.0,52.6,101.13,6,7,7
2018-10-16 05:50:35+02:00,94.0,0.51,30.56,39.8,48.02,101.13,6,9,9
2018-10-16 05:51:05+02:00,94.0,0.51,30.73,39.72,49.1,101.12,6,8,8
2018-10-16 05:51:35+02:00,94.0,0.51,30.6,39.95,49.21,101.13,7,8,8
2018-10-16 05:52:05+02:00,95.0,0.51,30.62,40.05,47.66,101.13,6,8,8
2018-10-16 05:52:35+02:00,95.0,0.51,30.54,40.08,48.34,101.13,7,8,8
2018-10-16 05:53:05+02:00,95.0,0.51,30.53,39.84,47.1,101.12,7,8,8
2018-10-16 05:53:35+02:00,95.0,0.51,30.62,39.89,47.89,101.13,7,9,9
2018-10-16 05:54:05+02:00,95.0,0.51,30.66,39.75,47.42,101.14,7,8,8
2018-10-16 05:54:35+02:00,95.0,0.51,30.66,39.9,47.97,101.13,6,7,8
2018-10-16 05:55:05+02:00,95.0,0.51,30.63,39.68,49.01,101.13,7,9,9
2018-10-16 05:55:35+02:00,95.0,0.51,30.71,39.69,47.11,101.13,7,9,9
2018-10-16 05:56:05+02:00,95.0,0.51,30.7,39.72,48.12,101.13,7,8,9
2018-10-16 05:56:35+02:00,95.0,0.51,30.67,39.7,46.54,101.13,6,8,8
2018-10-16 05:57:05+02:00,96.0,0.51,30.69,39.83,47.7,101.13,8,9,9
2018-10-16 05:57:35+02:00,96.0,0.51,30.62,39.82,48.04,101.13,7,8,9
2018-10-16 05:58:05+02:00,96.0,0.51,30.64,39.96,46.58,101.13,6,8,8
2018-10-16 05:58:35+02:00,96.0,0.51,30.6,39.8,47.74,101.13,8,9,9
2018-10-16 05:59:05+02:00,96.0,0.51,30.62,39.75,48.69,101.13,6,9,9
2018-10-16 05:59:35+02:00,96.0,0.51,30.56,40.06,50.19,101.13,5,6,6
2018-10-16 06:00:05+02:00,97.0,0.51,30.53,39.95,47.75,101.13,6,8,8
2018-10-16 06:00:35+02:00,97.0,0.51,30.49,39.92,49.92,101.13,7,8,10
2018-10-16 06:01:05+02:00,97.0,0.51,30.54,40.13,46.68,101.13,7,8,8
2018-10-16 06:01:35+02:00,97.0,0.51,30.49,40.12,47.45,101.14,7,9,10
2018-10-16 06:02:05+02:00,97.0,0.51,30.47,40.24,47.97,101.13,7,9,9
2018-10-16 06:02:35+02:00,97.0,0.51,30.46,39.96,47.45,101.13,8,9,9
2018-10-16 06:03:05+02:00,97.0,0.51,30.59,39.86,48.75,101.13,6,9,9
2018-10-16 06:03:35+02:00,97.0,0.51,30.52,40.2,47.9,101.14,7,8,8
2018-10-16 06:04:05+02:00,97.0,0.51,30.42,40.37,48.08,101.14,6,8,8
2018-10-16 06:04:35+02:00,98.0,0.51,30.37,40.06,46.99,101.14,7,9,9
2018-10-16 06:05:05+02:00,98.0,0.51,30.44,40.22,47.21,101.14,6,8,8
2018-10-16 06:05:35+02:00,98.0,0.51,30.46,40.04,50.15,101.14,7,9,9
2018-10-16 06:06:05+02:00,98.0,0.51,30.47,40.18,47.74,101.14,7,8,8
2018-10-16 06:06:35+02:00,98.0,0.51,30.46,40.19,48.34,101.14,9,10,11
2018-10-16 06:07:05+02:00,98.0,0.51,30.44,40.09,47.69,101.14,7,9,9
2018-10-16 06:07:35+02:00,98.0,0.51,30.52,40.13,51.89,101.13,7,8,8
2018-10-16 06:08:05+02:00,98.0,0.51,30.46,40.23,47.64,101.14,7,8,9
2018-10-16 06:08:35+02:00,98.0,0.51,30.37,40.27,48.34,101.14,8,9,9
2018-10-16 06:09:05+02:00,98.0,0.51,30.43,40.19,47.12,101.14,6,8,10
2018-10-16 06:09:35+02:00,99.0,0.51,30.42,40.23,47.28,101.14,5,6,7
2018-10-16 06:10:05+02:00,99.0,0.51,30.35,40.28,49.54,101.14,7,9,9
2018-10-16 06:10:35+02:00,99.0,0.51,30.4,40.15,48.01,101.14,7,8,9
2018-10-16 06:11:05+02:00,99.0,0.51,30.39,40.31,48.16,101.14,7,8,8
2018-10-16 06:11:35+02:00,99.0,0.51,30.3,40.32,47.96,101.14,5,7,7
2018-10-16 06:12:05+02:00,99.0,0.51,30.3,40.09,47.31,101.14,7,9,9
2018-10-16 06:12:35+02:00,99.0,0.51,30.42,40.2,48.81,101.14,8,10,10
2018-10-16 06:13:05+02:00,100.0,0.51,30.36,40.34,47.38,101.14,7,9,10
2018-10-16 06:13:35+02:00,100.0,0.51,30.27,40.31,46.86,101.14,8,8,8
2018-10-16 06:14:05+02:00,100.0,0.51,30.33,40.38,47.04,101.14,7,8,8
2018-10-16 06:14:35+02:00,100.0,0.51,30.29,40.38,46.82,101.14,6,7,7
2018-10-16 06:15:05+02:00,100.0,0.51,30.26,40.37,46.43,101.14,5,8,8
2018-10-16 06:15:35+02:00,100.0,0.51,30.26,40.63,45.56,101.14,7,9,9
2018-10-16 06:16:06+02:00,100.0,0.51,30.19,40.52,48.82,101.14,5,6,6
2018-10-16 06:16:35+02:00,100.0,0.51,30.25,40.58,56.24,101.14,8,9,10
2018-10-16 06:17:05+02:00,100.0,0.51,30.25,40.46,48.34,101.14,6,8,8
2018-10-16 06:17:36+02:00,100.0,0.51,30.26,40.52,45.81,101.14,8,8,9
2018-10-16 06:18:05+02:00,100.0,0.51,30.22,40.56,47.94,101.14,6,8,8
2018-10-16 06:18:35+02:00,100.0,0.51,30.19,40.49,48.42,101.14,7,8,8
2018-10-16 06:19:05+02:00,100.0,0.51,30.2,40.62,47.64,101.14,7,9,9
2018-10-16 06:19:35+02:00,100.0,0.51,30.18,40.6,47.25,101.14,6,8,8
2018-10-16 06:20:05+02:00,100.0,0.51,30.22,40.54,48.24,101.13,7,8,10
2018-10-16 06:20:35+02:00,100.0,0.51,30.2,40.62,47.72,101.13,7,9,10
2018-10-16 06:21:05+02:00,100.0,0.51,30.16,40.63,47.4,101.13,6,8,8
2018-10-16 06:21:35+02:00,100.0,0.51,30.16,40.47,49.24,101.14,5,7,7
2018-10-16 06:22:05+02:00,100.0,0.51,30.26,40.39,49.19,101.14,7,9,9
2018-10-16 06:22:35+02:00,100.0,0.51,30.23,40.58,47.54,101.13,6,7,7
2018-10-16 06:23:05+02:00,100.0,0.51,30.19,40.73,49.03,101.14,7,8,8
2018-10-16 06:23:35+02:00,100.0,0.51,30.16,40.71,49.06,101.14,7,8,8
2018-10-16 06:24:05+02:00,100.0,0.51,30.19,40.58,46.88,101.14,7,8,8
2018-10-16 06:24:35+02:00,100.0,0.51,30.15,40.62,48.12,101.14,7,8,8
2018-10-16 06:25:05+02:00,100.0,0.51,30.12,40.63,49.13,101.14,7,8,8
2018-10-16 06:25:35+02:00,100.0,0.51,30.12,40.67,48.52,101.14,7,8,8
2018-10-16 06:26:05+02:00,100.0,0.51,30.12,40.86,47.06,101.14,7,9,9
2018-10-16 06:26:35+02:00,100.0,0.51,30.08,40.72,47.43,101.14,6,7,7
2018-10-16 06:27:05+02:00,100.0,0.51,30.12,40.78,48.25,101.14,7,9,9
2018-10-16 06:27:35+02:00,100.0,0.51,30.06,40.91,47.95,101.14,7,9,9
2018-10-16 06:28:05+02:00,100.0,0.51,30.06,40.91,50.5,101.14,5,6,6
2018-10-16 06:28:35+02:00,100.0,0.51,30.06,40.68,47.83,101.14,6,8,8
2018-10-16 06:29:05+02:00,100.0,0.51,30.12,40.84,46.57,101.14,6,7,7
2018-10-16 06:29:35+02:00,100.0,0.51,30.06,40.86,48.82,101.14,5,6,7
2018-10-16 06:30:05+02:00,100.0,0.51,30.06,40.8,50.21,101.14,5,8,8
2018-10-16 06:30:35+02:00,100.0,0.51,30.05,40.99,46.44,101.14,7,9,9
2018-10-16 06:31:05+02:00,100.0,0.51,30.01,40.92,48.47,101.14,6,8,8
2018-10-16 06:31:35+02:00,100.0,0.51,29.98,40.99,48.71,101.14,7,10,10
2018-10-16 06:32:05+02:00,100.0,0.51,29.95,40.93,47.15,101.14,7,8,8
2018-10-16 06:32:35+02:00,100.0,0.51,30.02,40.94,48.9,101.14,7,8,8
2018-10-16 06:33:05+02:00,100.0,0.51,30.04,40.96,49.86,101.14,6,7,9
2018-10-16 06:33:35+02:00,100.0,0.51,30.01,40.99,49.61,101.14,6,7,7
2018-10-16 06:34:05+02:00,100.0,0.51,29.96,40.92,46.54,101.14,8,10,10
2018-10-16 06:34:35+02:00,100.0,0.51,29.98,40.92,47.85,101.15,6,8,8
2018-10-16 06:35:05+02:00,100.0,0.51,29.96,41.03,48.9,101.14,6,7,7
2018-10-16 06:35:35+02:00,100.0,0.51,29.96,40.95,47.11,101.14,6,8,8
2018-10-16 06:36:05+02:00,100.0,0.51,29.98,41.18,47.15,101.14,7,9,9
2018-10-16 06:36:35+02:00,100.0,0.51,29.94,41.11,47.66,101.14,7,8,8
2018-10-16 06:37:05+02:00,100.0,0.51,29.91,41.07,48.55,101.14,6,8,8
2018-10-16 06:37:35+02:00,100.0,0.51,29.92,40.81,48.15,101.15,6,7,7
2018-10-16 06:38:05+02:00,100.0,0.51,29.95,41.05,48.77,101.15,8,10,10
2018-10-16 06:38:35+02:00,100.0,0.51,29.94,41.14,47.8,101.15,7,8,9
2018-10-16 06:39:05+02:00,100.0,0.51,29.89,41.2,49.79,101.15,6,8,8
2018-10-16 06:39:35+02:00,100.0,0.51,29.88,41.15,51.11,101.14,5,7,7
2018-10-16 06:40:05+02:00,100.0,0.51,29.83,41.27,47.4,101.15,7,8,8
2018-10-16 06:40:35+02:00,100.0,0.51,29.77,41.35,48.39,101.15,6,7,7
2018-10-16 06:41:05+02:00,100.0,0.51,29.79,41.26,48.3,101.15,6,7,7
2018-10-16 06:41:35+02:00,100.0,0.51,29.83,41.37,48.02,101.15,6,8,8
2018-10-16 06:42:05+02:00,100.0,0.51,29.77,41.39,46.67,101.15,8,10,10
2018-10-16 06:42:35+02:00,100.0,0.51,29.69,41.51,48.35,101.16,6,8,8
2018-10-16 06:43:05+02:00,100.0,0.51,29.72,41.45,47.37,101.15,6,7,7
2018-10-16 06:43:35+02:00,100.0,0.51,29.71,41.49,48.66,101.16,6,7,7
2018-10-16 06:44:05+02:00,100.0,0.51,29.67,41.73,48.42,101.16,6,7,8
2018-10-16 06:44:35+02:00,100.0,0.51,29.6,41.57,46.95,101.16,7,9,9
2018-10-16 06:45:05+02:00,100.0,0.51,29.65,41.57,48.91,101.16,7,7,7
2018-10-16 06:45:35+02:00,100.0,0.51,29.67,41.42,48.66,101.16,6,7,7
2018-10-16 06:46:05+02:00,100.0,0.51,29.67,41.64,48.14,101.16,7,8,8
2018-10-16 06:46:35+02:00,100.0,0.51,29.54,42.01,49.77,101.16,7,8,8
2018-10-16 06:47:05+02:00,100.0,0.51,29.53,41.79,50.14,101.16,6,7,7
2018-10-16 06:47:35+02:00,100.0,0.51,29.55,41.69,49.87,101.17,7,7,8
2018-10-16 06:48:05+02:00,100.0,0.51,29.61,41.79,48.09,101.17,6,7,7
2018-10-16 06:48:35+02:00,100.0,0.51,29.6,41.72,49.87,101.16,6,6,7
2018-10-16 06:49:05+02:00,100.0,0.51,29.61,41.62,48.6,101.17,6,8,8
2018-10-16 06:49:35+02:00,100.0,0.51,29.6,41.7,48.25,101.17,6,7,9
2018-10-16 06:50:05+02:00,100.0,0.51,29.58,41.7,50.9,101.17,7,7,8
2018-10-16 06:50:35+02:00,100.0,0.51,29.61,41.74,48.06,101.17,7,8,8
2018-10-16 06:51:05+02:00,100.0,0.51,29.58,41.72,47.44,101.17,8,9,9
2018-10-16 06:51:35+02:00,100.0,0.51,29.54,41.74,47.23,101.17,7,9,9
2018-10-16 06:52:05+02:00,100.0,0.51,29.57,41.86,47.89,101.17,7,7,7
2018-10-16 06:52:35+02:00,100.0,0.51,29.55,41.77,48.93,101.17,8,9,10
2018-10-16 06:53:05+02:00,100.0,0.51,29.51,41.73,48.71,101.17,6,7,7
2018-10-16 06:53:35+02:00,100.0,0.51,29.61,41.58,50.45,101.17,6,8,8
2018-10-16 06:54:05+02:00,100.0,0.51,29.55,41.65,52.02,101.17,8,9,9
2018-10-16 06:54:35+02:00,100.0,0.51,29.58,41.68,48.47,101.17,8,11,11
2018-10-16 06:55:05+02:00,100.0,0.51,29.58,41.74,49.04,101.18,6,7,7
2018-10-16 06:55:35+02:00,100.0,0.51,29.58,41.79,48.95,101.18,6,8,8
2018-10-16 06:56:05+02:00,100.0,0.51,29.51,41.9,48.34,101.18,7,8,8
2018-10-16 06:56:35+02:00,100.0,0.51,29.51,41.72,49.09,101.18,5,7,7
2018-10-16 06:57:05+02:00,100.0,0.51,29.55,41.69,48.41,101.17,5,7,8
2018-10-16 06:57:35+02:00,100.0,0.51,29.6,41.58,49.16,101.18,6,8,8
2018-10-16 06:58:05+02:00,100.0,0.51,29.63,41.79,47.72,101.18,6,7,7
2018-10-16 06:58:35+02:00,100.0,0.51,29.57,41.75,47.18,101.18,7,9,9
2018-10-16 06:59:05+02:00,100.0,0.51,29.55,41.71,48.47,101.18,6,8,9
2018-10-16 06:59:35+02:00,100.0,0.51,29.58,41.77,47.16,101.18,6,7,7
2018-10-16 07:00:05+02:00,100.0,0.51,29.53,41.7,51.86,101.18,6,8,8
2018-10-16 07:00:35+02:00,100.0,0.51,29.57,41.72,48.07,101.18,5,6,7
2018-10-16 07:01:05+02:00,99.0,0.51,29.57,41.64,48.01,101.18,6,9,9
2018-10-16 07:01:35+02:00,99.0,0.51,29.58,41.36,45.8,101.18,8,10,10
2018-10-16 07:02:05+02:00,99.0,0.51,29.75,41.17,48.15,101.18,8,10,10
2018-10-16 07:02:35+02:00,99.0,0.51,29.83,41.2,48.59,101.18,6,6,6
2018-10-16 07:03:05+02:00,99.0,0.51,29.75,41.58,54.88,101.18,6,8,8
2018-10-16 07:03:35+02:00,99.0,0.51,29.64,41.61,49.26,101.18,6,7,7
2018-10-16 07:04:05+02:00,99.0,0.51,29.6,41.62,48.45,101.18,6,7,8
2018-10-16 07:04:35+02:00,99.0,0.51,29.63,41.74,50.59,101.18,7,8,8
2018-10-16 07:05:05+02:00,99.0,0.51,29.53,41.73,48.27,101.18,7,9,10
2018-10-16 07:05:35+02:00,99.0,0.51,29.54,41.84,47.49,101.19,5,6,6
2018-10-16 07:06:05+02:00,99.0,0.51,29.53,41.84,45.78,101.19,6,8,9
2018-10-16 07:06:35+02:00,99.0,0.51,29.53,41.9,49.54,101.19,5,7,8
2018-10-16 07:07:05+02:00,99.0,0.51,29.5,41.83,51.1,101.19,5,6,7
2018-10-16 07:07:35+02:00,99.0,0.51,29.47,41.46,48.54,101.19,6,8,9
2018-10-16 07:08:05+02:00,99.0,0.51,29.69,41.59,47.19,101.19,7,8,8
2018-10-16 07:08:35+02:00,99.0,0.51,29.61,41.71,47.12,101.19,6,8,8
2018-10-16 07:09:05+02:00,98.0,0.51,29.58,41.5,47.19,101.19,6,9,10
2018-10-16 07:09:35+02:00,98.0,0.51,29.61,41.44,47.84,101.19,7,8,8
2018-10-16 07:10:05+02:00,98.0,0.51,29.68,41.66,53.01,101.2,6,7,8
2018-10-16 07:10:35+02:00,98.0,0.51,29.57,41.67,48.33,101.2,5,6,6
2018-10-16 07:11:05+02:00,98.0,0.51,29.53,41.66,51.54,101.19,6,7,7
2018-10-16 07:11:35+02:00,98.0,0.51,29.58,41.67,49.68,101.2,6,8,8
2018-10-16 07:12:05+02:00,98.0,0.51,29.55,41.66,50.57,101.2,6,9,9
2018-10-16 07:12:35+02:00,98.0,0.51,29.53,41.71,50.42,101.2,6,7,8
2018-10-16 07:13:05+02:00,98.0,0.51,29.44,41.94,47.85,101.2,7,8,8
2018-10-16 07:13:35+02:00,98.0,0.51,29.4,41.89,52.17,101.2,6,7,7
2018-10-16 07:14:05+02:00,98.0,0.51,29.46,41.88,47.53,101.2,6,7,7
2018-10-16 07:14:35+02:00,98.0,0.51,29.47,41.86,47.6,101.2,6,7,7
2018-10-16 07:15:05+02:00,98.0,0.51,29.47,42.02,48.08,101.2,7,8,10
2018-10-16 07:15:35+02:00,98.0,0.51,29.43,41.92,48.28,101.2,6,9,9
2018-10-16 07:16:05+02:00,98.0,0.51,29.48,41.7,48.5,101.2,7,7,7
2018-10-16 07:16:35+02:00,98.0,0.51,29.58,41.69,47.35,101.2,6,7,7
2018-10-16 07:17:05+02:00,97.0,0.51,29.57,41.5,46.93,101.2,6,8,8
2018-10-16 07:17:35+02:00,97.0,0.51,29.58,41.73,49.08,101.2,8,9,9
2018-10-16 07:18:05+02:00,97.0,0.51,29.53,41.7,53.32,101.2,8,9,9
2018-10-16 07:18:35+02:00,97.0,0.51,29.51,41.63,48.15,101.2,6,7,7
2018-10-16 07:19:05+02:00,97.0,0.51,29.57,41.4,49.27,101.2,6,7,7
2018-10-16 07:19:35+02:00,97.0,0.51,29.69,41.56,52.21,101.2,6,7,7
2018-10-16 07:20:05+02:00,97.0,0.51,29.6,41.72,48.13,101.2,6,8,8
2018-10-16 07:20:35+02:00,97.0,0.51,29.51,41.78,51.38,101.21,5,6,6
2018-10-16 07:21:05+02:00,97.0,0.51,29.47,41.75,48.46,101.21,7,8,8
2018-10-16 07:21:35+02:00,97.0,0.51,29.47,41.7,48.11,101.21,7,8,8
2018-10-16 07:22:05+02:00,97.0,0.51,29.48,41.77,48.42,101.21,6,8,8
2018-10-16 07:22:35+02:00,97.0,0.51,29.53,41.54,49.52,101.21,7,8,9
2018-10-16 07:23:05+02:00,97.0,0.51,29.6,41.53,46.7,101.21,8,11,12
2018-10-16 07:23:35+02:00,97.0,0.51,29.64,41.36,48.53,101.21,6,8,8
2018-10-16 07:24:05+02:00,97.0,0.51,29.67,41.38,50.57,101.21,7,9,9
2018-10-16 07:24:35+02:00,97.0,0.51,29.67,41.43,45.67,101.21,8,10,10
2018-10-16 07:25:05+02:00,97.0,0.51,29.58,41.57,47.51,101.21,7,8,8
2018-10-16 07:25:35+02:00,96.0,0.51,29.57,41.59,54.77,101.21,6,8,8
2018-10-16 07:26:05+02:00,96.0,0.51,29.55,41.75,51.7,101.22,7,9,9
2018-10-16 07:26:35+02:00,96.0,0.51,29.48,41.9,50.67,101.21,7,10,10
2018-10-16 07:27:05+02:00,96.0,0.51,29.44,41.86,59.07,101.22,6,8,9
2018-10-16 07:27:35+02:00,96.0,0.51,29.44,41.69,47.46,101.22,7,8,8
2018-10-16 07:28:05+02:00,96.0,0.51,29.47,41.84,46.45,101.22,8,12,12
2018-10-16 07:28:35+02:00,96.0,0.51,29.41,41.62,52.5,101.22,6,9,9
2018-10-16 07:29:05+02:00,96.0,0.51,29.57,41.7,51.88,101.22,7,9,10
2018-10-16 07:29:35+02:00,96.0,0.51,29.51,41.66,47.71,101.22,8,10,10
2018-10-16 07:30:05+02:00,96.0,0.51,29.55,41.48,46.78,101.22,6,8,8
2018-10-16 07:30:35+02:00,96.0,0.51,29.58,41.43,48.78,101.22,6,8,8
2018-10-16 07:31:05+02:00,96.0,0.51,29.53,41.68,48.91,101.22,8,10,10
2018-10-16 07:31:35+02:00,96.0,0.51,29.53,41.74,47.42,101.22,7,10,11
2018-10-16 07:32:05+02:00,96.0,0.51,29.48,41.8,51.73,101.23,7,9,10
2018-10-16 07:32:35+02:00,96.0,0.51,29.47,41.86,48.27,101.23,7,9,9
2018-10-16 07:33:05+02:00,95.0,0.51,29.44,41.57,47.22,101.23,7,9,9
2018-10-16 07:33:35+02:00,95.0,0.51,29.51,41.75,52.52,101.23,7,10,11
2018-10-16 07:34:05+02:00,95.0,0.51,29.5,41.79,49.5,101.23,8,10,11
2018-10-16 07:34:35+02:00,95.0,0.51,29.48,41.9,49.26,101.23,7,9,10
2018-10-16 07:35:05+02:00,95.0,0.51,29.41,41.58,55.03,101.24,7,10,10
2018-10-16 07:35:35+02:00,95.0,0.51,29.53,41.12,50.49,101.23,7,7,7
2018-10-16 07:36:05+02:00,95.0,0.51,29.55,41.59,49.16,101.23,6,8,8
2018-10-16 07:36:35+02:00,95.0,0.51,29.5,41.55,49.9,101.23,7,10,11
2018-10-16 07:37:05+02:00,95.0,0.51,29.5,41.46,47.58,101.23,7,9,10
2018-10-16 07:37:35+02:00,95.0,0.51,29.6,41.53,47.55,101.23,8,9,9
2018-10-16 07:38:05+02:00,95.0,0.51,29.54,41.67,48.6,101.23,8,10,10
2018-10-16 07:38:35+02:00,95.0,0.51,29.47,41.57,50.83,101.23,7,9,9
2018-10-16 07:39:05+02:00,95.0,0.51,29.57,41.51,47.3,101.23,8,10,10
2018-10-16 07:39:35+02:00,95.0,0.51,29.53,41.63,48.96,101.24,6,9,9
2018-10-16 07:40:05+02:00,95.0,0.51,29.47,41.79,50.08,101.23,7,9,10
2018-10-16 07:40:35+02:00,95.0,0.51,29.44,41.7,48.36,101.23,8,11,12
2018-10-16 07:41:05+02:00,94.0,0.51,29.43,41.64,49.17,101.24,8,10,11
2018-10-16 07:41:35+02:00,94.0,0.51,29.51,41.6,54.62,101.24,8,10,11
2018-10-16 07:42:05+02:00,94.0,0.51,29.48,41.7,54.03,101.24,7,9,9
2018-10-16 07:42:35+02:00,94.0,0.51,29.47,41.72,46.09,101.23,6,7,9
2018-10-16 07:43:05+02:00,94.0,0.51,29.43,41.69,53.28,101.24,7,9,10
2018-10-16 07:43:35+02:00,94.0,0.51,29.48,41.57,50.1,101.24,7,9,10
2018-10-16 07:44:05+02:00,94.0,0.51,29.51,41.57,48.93,101.24,8,10,10
2018-10-16 07:44:35+02:00,94.0,0.07,29.57,41.65,53.15,101.24,6,9,9
2018-10-16 07:45:05+02:00,94.0,0.0,29.48,41.6,53.17,101.24,8,9,10
2018-10-16 07:45:35+02:00,94.0,0.0,29.51,41.2,47.5,101.24,7,9,9
2018-10-16 07:46:05+02:00,94.0,0.0,29.67,41.19,51.7,101.24,7,9,9
2018-10-16 07:46:35+02:00,94.0,0.0,29.63,41.36,47.73,101.24,8,11,11
2018-10-16 07:47:05+02:00,94.0,0.0,29.65,41.23,49.79,101.24,7,9,9
2018-10-16 07:47:35+02:00,94.0,0.0,29.63,41.43,48.39,101.24,8,10,10
2018-10-16 07:48:05+02:00,94.0,0.0,29.6,41.54,51.98,101.25,7,10,10
2018-10-16 07:48:35+02:00,94.0,0.0,29.54,41.62,49.31,101.24,8,10,10
2018-10-16 07:49:05+02:00,93.0,0.45,29.51,41.61,45.94,101.24,7,11,11
2018-10-16 07:49:35+02:00,93.0,0.45,29.51,41.67,48.89,101.24,7,9,9
2018-10-16 07:50:05+02:00,93.0,0.45,29.46,41.57,48.69,101.24,7,10,10
2018-10-16 07:50:35+02:00,93.0,0.45,29.47,41.6,49.2,101.24,7,8,8
2018-10-16 07:51:05+02:00,93.0,0.45,29.5,41.57,53.26,101.24,8,9,9
2018-10-16 07:51:35+02:00,93.0,0.96,29.54,41.31,51.07,101.25,6,9,10
2018-10-16 07:52:05+02:00,93.0,0.96,29.58,41.14,50.37,101.24,7,9,9
2018-10-16 07:52:35+02:00,93.0,0.96,29.71,41.06,47.05,101.24,7,9,9
2018-10-16 07:53:05+02:00,93.0,0.96,29.71,41.2,60.36,101.24,7,8,10
2018-10-16 07:53:35+02:00,93.0,0.39,29.65,41.4,49.02,101.24,7,9,9
2018-10-16 07:54:05+02:00,93.0,0.39,29.57,41.28,51.68,101.25,7,9,9
2018-10-16 07:54:35+02:00,93.0,0.39,29.57,41.43,47.98,101.25,7,8,8
2018-10-16 07:55:05+02:00,93.0,0.9,29.6,41.39,49.16,101.25,7,8,8
2018-10-16 07:55:35+02:00,93.0,0.33,29.58,41.41,46.86,101.25,6,8,9
2018-10-16 07:56:05+02:00,93.0,0.84,29.55,41.35,49.24,101.25,10,13,13
2018-10-16 07:56:35+02:00,93.0,0.27,29.64,41.31,49.69,101.24,7,9,9
2018-10-16 07:57:05+02:00,92.0,0.78,29.57,41.4,46.99,101.24,7,7,8
2018-10-16 07:57:35+02:00,92.0,0.78,29.55,41.32,52.13,101.25,8,10,11
2018-10-16 07:58:05+02:00,92.0,1.29,29.67,41.35,53.98,101.25,7,10,10
2018-10-16 07:58:35+02:00,92.0,1.29,29.6,41.37,53.13,101.25,6,9,9
2018-10-16 07:59:05+02:00,92.0,0.72,29.55,41.54,54.08,101.25,6,8,8
2018-10-16 07:59:35+02:00,92.0,1.23,29.51,41.65,50.85,101.25,8,10,11
2018-10-16 08:00:05+02:00,92.0,1.74,29.47,41.71,48.2,101.26,6,9,9
2018-10-16 08:00:35+02:00,92.0,1.17,29.41,41.63,49.06,101.25,7,9,10
2018-10-16 08:01:05+02:00,92.0,0.6,29.46,41.8,50.42,101.25,6,8,8
2018-10-16 08:01:35+02:00,92.0,1.11,29.4,41.57,48.17,101.25,7,9,9
2018-10-16 08:02:05+02:00,92.0,0.03,29.46,41.52,50.21,101.26,7,8,8
2018-10-16 08:02:35+02:00,92.0,0.54,29.5,41.46,49.09,101.26,7,9,9
2018-10-16 08:03:05+02:00,92.0,1.05,29.51,41.61,46.77,101.25,7,8,8
2018-10-16 08:03:35+02:00,92.0,1.56,29.47,41.59,47.46,101.25,6,8,9
2018-10-16 08:04:05+02:00,92.0,1.56,29.47,41.5,51.24,101.26,8,9,10
2018-10-16 08:04:35+02:00,91.0,2.07,29.5,41.48,48.51,101.26,6,7,7
2018-10-16 08:05:05+02:00,91.0,1.5,29.54,41.5,48.5,101.26,8,9,9
2018-10-16 08:05:35+02:00,91.0,2.01,29.51,41.43,53.95,101.26,6,8,9
2018-10-16 08:06:05+02:00,91.0,2.52,29.54,41.41,49.42,101.26,7,8,8
2018-10-16 08:06:35+02:00,91.0,1.95,29.55,41.49,45.84,101.26,6,7,8
2018-10-16 08:07:05+02:00,91.0,2.46,29.48,41.59,49.93,101.27,7,9,9
2018-10-16 08:07:35+02:00,91.0,2.97,29.47,41.65,54.76,101.27,7,9,10
2018-10-16 08:08:05+02:00,91.0,2.97,29.47,41.52,47.66,101.27,8,9,9
2018-10-16 08:08:35+02:00,91.0,3.48,29.51,41.51,46.72,101.27,6,9,9
2018-10-16 08:09:05+02:00,91.0,3.48,29.51,41.61,52.46,101.27,8,9,9
2018-10-16 08:09:35+02:00,91.0,3.99,29.5,41.66,47.79,101.27,5,7,7
2018-10-16 08:10:05+02:00,91.0,4.5,29.46,41.67,49.37,101.27,6,9,9
2018-10-16 08:10:35+02:00,91.0,3.93,29.43,41.51,48.38,101.27,6,8,8
2018-10-16 08:11:05+02:00,91.0,4.44,29.48,41.64,46.88,101.27,8,10,10
2018-10-16 08:11:35+02:00,91.0,4.95,29.47,41.54,42.49,101.27,7,8,9
2018-10-16 08:12:05+02:00,91.0,5.46,29.46,41.47,49.07,101.27,7,9,9
2018-10-16 08:12:35+02:00,90.0,4.89,29.55,41.57,48.27,101.28,8,10,10
2018-10-16 08:13:05+02:00,90.0,5.4,29.5,41.63,47.57,101.27,6,7,8
2018-10-16 08:13:35+02:00,90.0,6.42,29.43,41.54,55.3,101.28,7,8,8
2018-10-16 08:14:05+02:00,90.0,5.85,29.47,41.54,48.98,101.28,7,8,8
2018-10-16 08:14:35+02:00,90.0,5.79,29.47,41.49,52.11,101.28,7,9,10
2018-10-16 08:15:05+02:00,90.0,6.81,29.47,41.52,51.27,101.28,6,7,7
2018-10-16 08:15:35+02:00,90.0,6.24,29.48,41.55,51.78,101.28,7,8,9
2018-10-16 08:16:05+02:00,90.0,6.18,29.46,41.48,49.73,101.28,8,9,9
2018-10-16 08:16:35+02:00,90.0,6.69,29.48,41.61,51.14,101.28,6,8,8
2018-10-16 08:17:05+02:00,90.0,7.2,29.47,41.66,51.95,101.28,7,9,9
2018-10-16 08:17:35+02:00,90.0,7.71,29.4,41.72,47.86,101.29,7,8,8
2018-10-16 08:18:05+02:00,90.0,7.14,29.4,41.58,49.75,101.29,7,9,9
2018-10-16 08:18:35+02:00,90.0,8.16,29.4,41.64,49.25,101.29,9,11,12
2018-10-16 08:19:05+02:00,90.0,8.67,29.43,41.74,50.0,101.29,7,9,10
2018-10-16 08:19:35+02:00,90.0,8.1,29.4,41.67,47.88,101.29,8,9,9
2018-10-16 08:20:05+02:00,90.0,9.13,29.47,41.61,48.38,101.29,7,9,9
2018-10-16 08:20:35+02:00,89.0,8.94,29.46,41.61,47.0,101.29,7,8,8
2018-10-16 08:21:05+02:00,89.0,8.76,29.41,41.48,49.36,101.29,5,7,8
2018-10-16 08:21:35+02:00,89.0,9.66,29.44,41.47,53.09,101.29,7,9,10
2018-10-16 08:22:05+02:00,89.0,10.11,29.47,41.34,49.46,101.3,6,8,8
2018-10-16 08:22:35+02:00,89.0,10.11,29.5,41.23,50.94,101.29,6,8,8
2018-10-16 08:23:05+02:00,89.0,10.74,29.55,41.0,49.76,101.3,7,8,8
2018-10-16 08:23:35+02:00,89.0,11.19,29.71,41.18,49.06,101.3,7,9,9
2018-10-16 08:24:05+02:00,89.0,10.32,29.6,41.34,49.12,101.3,8,9,9
2018-10-16 08:24:35+02:00,89.0,11.55,29.54,41.48,50.25,101.3,6,8,8
2018-10-16 08:25:05+02:00,89.0,11.13,29.47,41.66,52.79,101.3,8,9,9
2018-10-16 08:25:35+02:00,89.0,11.21,29.37,41.63,51.89,101.3,6,6,6
2018-10-16 08:26:05+02:00,89.0,10.85,29.38,41.3,51.89,101.3,8,9,9
2018-10-16 08:26:35+02:00,89.0,10.55,29.51,41.46,49.83,101.31,8,9,9
2018-10-16 08:27:05+02:00,89.0,11.39,29.47,41.58,47.6,101.31,7,8,9
2018-10-16 08:27:35+02:00,89.0,10.69,29.43,41.58,49.0,101.31,6,7,7
2018-10-16 08:28:05+02:00,88.0,11.08,29.4,41.58,52.22,101.31,7,9,11
2018-10-16 08:28:35+02:00,88.0,11.47,29.41,41.55,49.24,101.31,6,7,8
2018-10-16 08:29:05+02:00,88.0,12.49,29.4,41.54,49.0,101.31,7,8,8
2018-10-16 08:29:35+02:00,88.0,12.55,29.43,41.54,54.05,101.31,7,9,9
2018-10-16 08:30:05+02:00,88.0,13.31,29.41,41.58,49.56,101.32,7,9,9
2018-10-16 08:30:35+02:00,88.0,13.67,29.43,41.53,49.93,101.32,7,9,9
2018-10-16 08:31:05+02:00,88.0,14.61,29.41,41.62,54.87,101.32,7,10,11
2018-10-16 08:31:35+02:00,88.0,14.46,29.41,41.35,51.06,101.32,7,9,9
2018-10-16 08:32:05+02:00,88.0,16.29,29.5,41.44,47.39,101.32,7,10,10
2018-10-16 08:32:35+02:00,88.0,15.84,29.48,41.53,50.4,101.32,7,8,8
2018-10-16 08:33:05+02:00,88.0,16.87,29.4,41.65,49.15,101.32,6,7,7
2018-10-16 08:33:35+02:00,88.0,17.25,29.36,41.39,51.32,101.32,6,7,8
2018-10-16 08:34:05+02:00,88.0,18.73,29.46,41.48,48.92,101.32,6,8,9
2018-10-16 08:34:35+02:00,88.0,18.54,29.46,41.48,48.1,101.32,5,7,7
2018-10-16 08:35:05+02:00,88.0,18.81,29.43,41.3,46.28,101.33,7,9,9
2018-10-16 08:35:35+02:00,88.0,19.41,29.53,41.29,49.58,101.33,7,8,8
2018-10-16 08:36:05+02:00,87.0,20.4,29.51,41.46,49.95,101.32,7,9,9
2018-10-16 08:36:35+02:00,87.0,20.18,29.41,41.64,47.27,101.33,7,9,9
2018-10-16 08:37:05+02:00,87.0,20.03,29.36,41.56,46.31,101.33,7,10,10
2018-10-16 08:37:35+02:00,87.0,21.52,29.41,41.1,57.59,101.33,7,8,8
2018-10-16 08:38:05+02:00,87.0,21.67,29.58,41.32,53.54,101.33,8,10,10
2018-10-16 08:38:35+02:00,87.0,21.94,29.48,41.34,50.63,101.33,7,8,9
2018-10-16 08:39:05+02:00,87.0,22.84,29.43,41.26,53.66,101.33,7,8,8
2018-10-16 08:39:35+02:00,87.0,23.74,29.51,41.08,53.52,101.33,8,9,9
2018-10-16 08:40:05+02:00,87.0,24.13,29.54,41.32,50.57,101.33,7,8,8
2018-10-16 08:40:35+02:00,87.0,25.6,29.5,41.47,48.01,101.34,7,8,8
2018-10-16 08:41:05+02:00,87.0,25.99,29.41,41.66,53.73,101.33,7,8,8
2018-10-16 08:41:35+02:00,87.0,26.89,29.36,41.61,50.98,101.33,7,9,9
2018-10-16 08:42:05+02:00,87.0,27.28,29.33,41.56,49.92,101.33,7,8,9
2018-10-16 08:42:35+02:00,87.0,28.18,29.38,41.36,49.84,101.34,7,9,9
2018-10-16 08:43:05+02:00,87.0,29.08,29.51,41.3,47.81,101.34,7,8,8
2018-10-16 08:43:35+02:00,86.0,29.98,29.48,41.35,48.86,101.34,7,8,8
2018-10-16 08:44:05+02:00,86.0,30.37,29.48,41.43,54.32,101.34,7,8,8
2018-10-16 08:44:35+02:00,86.0,31.27,29.43,41.43,52.8,101.34,7,8,9
2018-10-16 08:45:05+02:00,86.0,31.72,29.43,41.4,49.24,101.34,8,11,11
2018-10-16 08:45:35+02:00,86.0,32.74,29.43,41.45,52.16,101.34,7,10,10
2018-10-16 08:46:05+02:00,86.0,33.26,29.4,41.48,52.37,101.34,8,10,10
2018-10-16 08:46:35+02:00,86.0,34.16,29.4,41.56,48.52,101.34,8,10,12
2018-10-16 08:47:05+02:00,86.0,34.36,29.37,41.48,51.72,101.34,8,11,12
2018-10-16 08:47:35+02:00,86.0,36.16,29.37,41.32,53.52,101.34,7,9,10
2018-10-16 08:48:05+02:00,86.0,36.94,29.48,41.41,49.19,101.34,7,9,10
2018-10-16 08:48:35+02:00,86.0,37.72,29.46,41.48,50.98,101.34,7,8,8
2018-10-16 08:49:05+02:00,86.0,39.01,29.43,41.28,46.7,101.34,7,9,9
2018-10-16 08:49:35+02:00,86.0,39.79,29.46,41.34,49.46,101.34,8,10,10
2018-10-16 08:50:05+02:00,86.0,41.08,29.47,41.39,53.38,101.34,7,9,9
2018-10-16 08:50:35+02:00,86.0,41.86,29.44,41.26,51.45,101.35,5,6,7
2018-10-16 08:51:05+02:00,86.0,43.72,29.5,41.27,48.18,101.35,7,10,11
2018-10-16 08:51:35+02:00,85.0,44.44,29.5,41.41,47.52,101.35,7,8,8
2018-10-16 08:52:06+02:00,85.0,46.3,29.46,41.39,49.96,101.35,7,9,9
2018-10-16 08:52:37+02:00,85.0,46.51,29.46,41.31,47.48,101.35,8,9,9
2018-10-16 08:53:06+02:00,85.0,47.86,29.44,41.37,48.34,101.35,8,10,10
2018-10-16 08:53:36+02:00,85.0,48.7,29.44,41.25,51.8,101.35,7,9,9
2018-10-16 08:54:06+02:00,85.0,50.62,29.48,41.25,49.21,101.35,7,10,10
2018-10-16 08:54:36+02:00,85.0,50.44,29.5,41.24,49.78,101.35,8,8,9
2018-10-16 08:55:06+02:00,85.0,51.28,29.47,41.3,52.67,101.35,8,9,9
2018-10-16 08:55:36+02:00,85.0,51.61,29.47,41.34,48.28,101.35,8,10,14
2018-10-16 08:56:06+02:00,85.0,53.53,29.46,41.37,47.82,101.35,8,10,10
2018-10-16 08:56:36+02:00,85.0,53.8,29.44,41.31,49.96,101.35,6,8,8
2018-10-16 08:57:06+02:00,85.0,54.64,29.47,41.26,49.91,101.36,6,8,8
2018-10-16 08:57:36+02:00,85.0,56.11,29.54,41.26,50.93,101.35,8,10,10
2018-10-16 08:58:06+02:00,85.0,57.01,29.47,41.16,49.68,101.35,6,10,10
2018-10-16 08:58:36+02:00,85.0,56.83,29.47,41.3,48.56,101.36,8,11,11
2018-10-16 08:59:06+02:00,84.0,58.18,29.47,41.37,47.92,101.36,8,10,10
2018-10-16 08:59:36+02:00,84.0,58.51,29.43,41.36,49.75,101.35,8,10,10
2018-10-16 09:00:06+02:00,84.0,58.78,29.44,41.02,52.06,101.36,7,9,9
2018-10-16 09:00:36+02:00,84.0,59.62,29.51,41.15,48.95,101.36,8,9,9
2018-10-16 09:01:06+02:00,84.0,60.52,29.51,41.23,47.75,101.36,8,10,10
2018-10-16 09:01:36+02:00,84.0,60.85,29.44,41.23,47.01,101.36,7,9,9
2018-10-16 09:02:06+02:00,84.0,61.18,29.44,41.1,52.85,101.36,8,10,10
2018-10-16 09:02:36+02:00,84.0,61.38,29.5,41.32,49.66,101.36,7,8,8
2018-10-16 09:03:06+02:00,84.0,60.18,29.41,41.23,51.36,101.36,7,11,12
2018-10-16 09:03:36+02:00,84.0,61.41,29.43,41.15,51.27,101.36,6,9,9
2018-10-16 09:04:06+02:00,84.0,60.54,29.4,41.16,48.79,101.36,8,9,9
2018-10-16 09:04:36+02:00,84.0,61.32,29.51,41.12,46.78,101.36,7,10,10
2018-10-16 09:05:06+02:00,84.0,61.07,29.47,40.96,52.98,101.36,7,10,10
2018-10-16 09:05:36+02:00,84.0,61.34,29.51,41.08,49.59,101.36,8,9,9
2018-10-16 09:06:06+02:00,84.0,62.18,29.44,41.35,45.28,101.36,6,9,9
2018-10-16 09:06:36+02:00,83.0,63.53,29.37,41.4,50.04,101.36,9,11,11
2018-10-16 09:07:06+02:00,83.0,63.86,29.38,41.3,47.36,101.36,7,8,9
2018-10-16 09:07:36+02:00,83.0,63.05,29.34,41.21,49.39,101.36,8,9,9
2018-10-16 09:08:06+02:00,83.0,63.44,29.44,41.3,51.76,101.36,7,10,10
2018-10-16 09:08:36+02:00,83.0,62.62,29.37,41.35,49.25,101.37,8,9,10
2018-10-16 09:09:06+02:00,83.0,62.95,29.36,41.13,48.12,101.37,7,9,9
2018-10-16 09:09:36+02:00,83.0,63.16,29.4,41.21,49.33,101.37,7,9,10
2018-10-16 09:10:06+02:00,83.0,63.49,29.36,41.31,55.36,101.37,7,8,8
2018-10-16 09:10:36+02:00,83.0,64.33,29.38,41.34,52.21,101.37,7,10,10
2018-10-16 09:11:06+02:00,83.0,64.15,29.37,41.14,51.49,101.37,7,10,10
2018-10-16 09:11:36+02:00,83.0,64.6,29.36,41.4,50.71,101.37,8,10,10
2018-10-16 09:12:06+02:00,83.0,64.09,29.34,41.27,50.49,101.37,8,10,11
2018-10-16 09:12:36+02:00,83.0,65.77,29.36,41.23,51.56,101.37,8,10,10
2018-10-16 09:13:06+02:00,83.0,67.18,29.43,41.22,48.9,101.37,7,9,9
2018-10-16 09:13:36+02:00,83.0,68.65,29.41,41.16,49.9,101.37,6,7,7
2018-10-16 09:14:06+02:00,83.0,68.47,29.43,41.17,47.46,101.38,8,10,10
2018-10-16 09:14:36+02:00,82.0,70.45,29.41,41.26,49.59,101.37,6,9,9
2018-10-16 09:15:06+02:00,82.0,70.78,29.41,41.3,50.42,101.37,9,11,11
2018-10-16 09:15:36+02:00,82.0,73.21,29.38,41.25,52.83,101.37,7,9,9
2018-10-16 09:16:06+02:00,82.0,73.6,29.3,41.12,53.72,101.37,8,9,9
2018-10-16 09:16:36+02:00,82.0,74.5,29.33,41.27,52.55,101.37,7,9,10
2018-10-16 09:17:06+02:00,82.0,75.85,29.34,41.1,51.07,101.37,8,9,9
2018-10-16 09:17:36+02:00,82.0,77.2,29.41,41.04,52.69,101.37,7,10,10
2018-10-16 09:18:06+02:00,82.0,80.99,29.36,41.29,51.49,101.37,8,10,10
2018-10-16 09:18:36+02:00,82.0,85.67,29.3,41.32,50.11,101.37,7,8,8
2018-10-16 09:19:06+02:00,82.0,91.4,29.36,41.33,52.13,101.37,8,10,10
2018-10-16 09:19:36+02:00,82.0,102.0,29.36,41.33,48.64,101.37,6,8,8
2018-10-16 09:20:06+02:00,82.0,112.8,29.33,41.25,49.56,101.37,6,8,8
2018-10-16 09:20:36+02:00,82.0,127.27,29.32,41.16,47.5,101.38,8,10,10
2018-10-16 09:21:06+02:00,82.0,139.24,29.43,41.0,48.08,101.37,7,9,9
2018-10-16 09:21:36+02:00,82.0,151.07,29.34,40.99,47.77,101.37,7,8,8
2018-10-16 09:22:06+02:00,81.0,162.51,29.3,41.29,48.4,101.37,8,10,11
2018-10-16 09:22:36+02:00,81.0,177.99,29.3,41.17,59.98,101.37,6,8,8
2018-10-16 09:23:06+02:00,81.0,189.31,29.34,41.17,48.79,101.37,7,10,10
2018-10-16 09:23:36+02:00,81.0,206.78,29.33,41.19,47.05,101.37,8,11,11
2018-10-16 09:24:06+02:00,81.0,216.36,29.37,41.25,50.43,101.37,9,10,10
2018-10-16 09:24:36+02:00,81.0,224.22,29.38,41.03,54.31,101.37,7,10,11
2018-10-16 09:25:06+02:00,81.0,229.68,29.41,41.25,49.42,101.37,7,8,9
2018-10-16 09:25:36+02:00,81.0,205.19,29.37,41.14,51.36,101.37,7,8,8
2018-10-16 09:26:06+02:00,81.0,194.38,29.44,41.0,49.61,101.38,5,8,9
2018-10-16 09:26:36+02:00,81.0,177.61,29.47,41.03,47.91,101.38,9,11,11
2018-10-16 09:27:06+02:00,81.0,170.79,29.43,41.16,51.73,101.38,7,8,9
2018-10-16 09:27:36+02:00,81.0,175.09,29.44,41.11,51.6,101.37,7,10,10
2018-10-16 09:28:06+02:00,81.0,185.17,29.43,41.08,52.4,101.38,6,8,8
2018-10-16 09:28:36+02:00,81.0,203.99,29.44,41.01,48.81,101.38,6,8,8
2018-10-16 09:29:06+02:00,81.0,232.33,29.47,41.03,47.94,101.38,7,8,8
2018-10-16 09:29:36+02:00,80.0,247.82,29.5,41.16,46.24,101.38,6,7,7
2018-10-16 09:30:06+02:00,80.0,245.63,29.41,41.08,46.71,101.38,7,8,8
2018-10-16 09:30:36+02:00,80.0,240.55,29.44,41.18,50.49,101.38,7,9,9
2018-10-16 09:31:06+02:00,80.0,252.11,29.44,41.19,47.52,101.38,7,8,8
2018-10-16 09:31:36+02:00,80.0,251.99,29.41,41.06,48.65,101.38,7,9,9
2018-10-16 09:32:06+02:00,80.0,256.8,29.41,41.16,48.72,101.38,8,10,11
2018-10-16 09:32:36+02:00,80.0,236.42,29.44,41.19,50.11,101.38,7,10,10
2018-10-16 09:33:06+02:00,80.0,245.48,29.36,41.21,51.43,101.38,5,7,7
2018-10-16 09:33:36+02:00,80.0,224.38,29.47,40.97,52.78,101.38,8,10,10
2018-10-16 09:34:06+02:00,80.0,212.04,29.46,40.9,48.38,101.38,7,10,10
2018-10-16 09:34:36+02:00,80.0,220.09,29.47,40.91,49.69,101.38,8,10,10
2018-10-16 09:35:06+02:00,80.0,205.5,29.53,40.89,52.52,101.38,7,10,10
2018-10-16 09:35:36+02:00,80.0,217.12,29.53,41.03,47.62,101.38,7,8,8
2018-10-16 09:36:06+02:00,80.0,245.1,29.5,40.9,47.37,101.38,8,10,10
2018-10-16 09:36:36+02:00,80.0,278.91,29.48,40.88,54.67,101.38,8,10,10
2018-10-16 09:37:06+02:00,79.0,301.1,29.48,40.79,49.22,101.38,8,10,11
2018-10-16 09:37:36+02:00,79.0,332.71,29.5,40.83,48.03,101.39,8,10,10
2018-10-16 09:38:06+02:00,79.0,282.82,29.6,40.7,50.71,101.39,8,9,10
2018-10-16 09:38:36+02:00,79.0,271.71,29.61,40.82,49.9,101.39,7,9,12
2018-10-16 09:39:06+02:00,79.0,246.28,29.64,40.7,50.19,101.39,8,9,9
2018-10-16 09:39:36+02:00,79.0,222.66,29.63,40.61,49.39,101.39,8,10,11
2018-10-16 09:40:06+02:00,79.0,192.3,29.63,40.58,51.62,101.39,8,9,9
2018-10-16 09:40:36+02:00,79.0,204.17,29.6,40.35,49.81,101.39,9,10,12
2018-10-16 09:41:06+02:00,79.0,178.62,29.63,40.09,48.35,101.39,8,11,11
2018-10-16 09:41:36+02:00,79.0,170.15,29.63,40.75,53.31,101.38,8,11,11
2018-10-16 09:42:06+02:00,79.0,167.84,29.55,40.78,52.31,101.39,9,12,13
2018-10-16 09:42:36+02:00,79.0,156.49,29.57,40.83,48.35,101.39,8,12,14
2018-10-16 09:43:06+02:00,79.0,152.58,29.54,40.9,54.11,101.39,7,10,11
2018-10-16 09:43:36+02:00,79.0,154.84,29.53,40.75,52.93,101.39,7,10,10
2018-10-16 09:44:06+02:00,79.0,157.21,29.51,40.31,49.17,101.39,7,9,10
2018-10-16 09:44:36+02:00,79.0,138.8,29.67,40.4,51.67,101.39,8,10,10
2018-10-16 09:45:06+02:00,78.0,123.4,29.5,40.9,48.86,101.39,8,10,10
2018-10-16 09:45:36+02:00,78.0,116.73,29.38,40.87,49.51,101.39,8,10,10
2018-10-16 09:46:06+02:00,78.0,113.01,29.36,41.03,47.31,101.39,7,11,12
2018-10-16 09:46:36+02:00,78.0,72.05,29.48,40.83,47.19,101.39,7,9,9
2018-10-16 09:47:06+02:00,78.0,107.49,29.53,40.94,53.14,101.39,8,12,12
2018-10-16 09:47:36+02:00,78.0,105.63,29.55,40.91,50.42,101.39,9,10,10
2018-10-16 09:48:06+02:00,78.0,104.6,29.51,40.94,67.59,101.39,8,10,10
2018-10-16 09:48:36+02:00,78.0,105.63,29.46,41.08,62.8,101.39,7,9,9
2018-10-16 09:49:06+02:00,78.0,105.51,29.5,40.9,50.26,101.39,9,12,12
2018-10-16 09:49:36+02:00,78.0,106.98,29.63,40.57,47.59,101.39,8,10,10
2018-10-16 09:50:06+02:00,78.0,106.86,29.69,40.85,47.67,101.39,8,10,11
2018-10-16 09:50:36+02:00,78.0,107.25,29.55,40.57,46.98,101.39,8,12,12
2018-10-16 09:51:06+02:00,78.0,108.27,29.71,40.84,48.36,101.39,7,9,10
2018-10-16 09:51:36+02:00,78.0,108.6,29.58,41.02,48.36,101.39,8,10,12
2018-10-16 09:52:06+02:00,78.0,110.01,29.55,40.9,47.65,101.39,9,10,10
2018-10-16 09:52:36+02:00,77.0,125.62,29.55,40.75,51.1,101.39,8,10,10
2018-10-16 09:53:06+02:00,77.0,129.92,29.69,40.69,49.29,101.39,8,10,10
2018-10-16 09:53:36+02:00,77.0,136.95,29.67,40.94,49.5,101.39,9,10,10
2018-10-16 09:54:06+02:00,77.0,142.06,29.58,40.71,62.12,101.39,8,10,10
2018-10-16 09:54:36+02:00,77.0,146.08,29.69,40.56,50.96,101.39,8,10,10
2018-10-16 09:55:06+02:00,77.0,149.03,29.78,40.56,57.56,101.39,8,10,10
2018-10-16 09:55:36+02:00,77.0,149.29,29.72,40.79,47.38,101.39,7,8,8
2018-10-16 09:56:06+02:00,77.0,151.28,29.65,40.93,54.62,101.39,7,8,10
2018-10-16 09:56:36+02:00,77.0,153.26,29.58,40.71,55.97,101.39,7,9,10
2018-10-16 09:57:06+02:00,77.0,153.14,29.68,40.69,53.03,101.4,8,10,10
2018-10-16 09:57:36+02:00,77.0,153.53,29.65,40.8,51.32,101.4,8,10,11
2018-10-16 09:58:06+02:00,77.0,155.45,29.71,40.74,59.38,101.4,9,11,11
2018-10-16 09:58:36+02:00,77.0,155.21,29.75,40.58,53.32,101.4,9,11,12
2018-10-16 09:59:06+02:00,77.0,157.07,29.58,40.86,54.83,101.4,9,11,12
2018-10-16 09:59:36+02:00,77.0,158.42,29.64,40.7,53.21,101.4,9,11,11
2018-10-16 10:00:06+02:00,76.0,157.73,29.67,40.8,60.23,101.4,7,9,11
2018-10-16 10:00:36+02:00,76.0,157.67,29.65,40.93,56.03,101.4,8,10,10
2018-10-16 10:01:06+02:00,76.0,157.54,29.65,40.86,58.92,101.4,8,9,9
2018-10-16 10:01:36+02:00,76.0,161.72,29.74,40.86,59.6,101.4,8,10,10
2018-10-16 10:02:06+02:00,76.0,163.52,29.67,40.78,58.09,101.41,7,9,9
2018-10-16 10:02:36+02:00,76.0,165.38,29.77,40.74,59.73,101.41,8,10,10
2018-10-16 10:03:06+02:00,76.0,165.71,29.77,40.67,58.36,101.41,8,10,10
2018-10-16 10:03:36+02:00,76.0,167.57,29.83,40.67,58.37,101.41,8,10,11
2018-10-16 10:04:06+02:00,76.0,168.41,29.75,40.87,59.73,101.4,8,10,10
2018-10-16 10:04:36+02:00,76.0,169.76,29.74,40.78,57.76,101.41,9,11,11
2018-10-16 10:05:06+02:00,76.0,171.05,29.75,40.45,50.18,101.41,7,10,10
2018-10-16 10:05:36+02:00,76.0,171.44,29.95,40.29,59.27,101.41,8,9,10
2018-10-16 10:06:06+02:00,76.0,171.89,29.91,40.45,55.98,101.41,6,8,9
2018-10-16 10:06:36+02:00,76.0,172.22,29.94,40.36,56.08,101.41,6,9,9
2018-10-16 10:07:06+02:00,76.0,171.14,29.94,40.71,54.14,101.41,8,10,10
2018-10-16 10:07:36+02:00,75.0,169.15,29.79,40.47,52.73,101.41,9,10,12
2018-10-16 10:08:06+02:00,75.0,170.06,29.87,40.69,52.78,101.41,8,10,10
2018-10-16 10:08:36+02:00,75.0,170.44,29.78,40.69,51.42,101.41,8,10,10
2018-10-16 10:09:06+02:00,75.0,171.41,29.79,40.82,60.48,101.41,9,11,11
2018-10-16 10:09:36+02:00,75.0,171.86,29.77,40.64,52.89,101.41,8,10,11
2018-10-16 10:10:06+02:00,75.0,171.92,29.85,40.43,50.63,101.41,6,9,9
2018-10-16 10:10:36+02:00,75.0,170.51,29.91,40.63,59.89,101.41,9,11,11
2018-10-16 10:11:06+02:00,75.0,169.09,29.94,40.45,54.33,101.42,9,11,11
2018-10-16 10:11:36+02:00,75.0,169.15,29.95,40.46,56.36,101.42,9,10,12
2018-10-16 10:12:06+02:00,75.0,167.74,29.96,40.45,56.39,101.42,8,10,11
2018-10-16 10:12:36+02:00,75.0,117.56,29.85,40.8,56.82,101.41,8,9,10
2018-10-16 10:13:06+02:00,75.0,167.11,29.83,40.72,50.23,101.42,9,11,11
2018-10-16 10:13:36+02:00,75.0,168.01,29.88,40.83,49.62,101.41,7,9,9
2018-10-16 10:14:06+02:00,75.0,166.09,29.84,40.71,46.62,101.42,7,8,9
2018-10-16 10:14:36+02:00,75.0,167.8,29.89,40.44,47.99,101.42,9,10,12
2018-10-16 10:15:06+02:00,74.0,166.84,29.98,40.46,54.42,101.42,6,9,9
2018-10-16 10:15:36+02:00,74.0,165.94,29.99,40.78,47.59,101.42,8,10,10
2018-10-16 10:16:06+02:00,74.0,166.0,29.87,41.16,50.39,101.42,8,11,11
2018-10-16 10:16:36+02:00,74.0,165.88,29.85,40.97,49.45,101.42,8,10,10
2018-10-16 10:17:06+02:00,74.0,165.43,29.96,40.73,51.9,101.43,7,9,10
2018-10-16 10:17:36+02:00,74.0,168.32,30.01,40.39,49.59,101.43,8,12,12
2018-10-16 10:18:06+02:00,74.0,172.61,30.11,40.31,50.42,101.43,7,9,10
2018-10-16 10:18:36+02:00,74.0,180.12,30.15,40.19,50.2,101.43,9,11,12
2018-10-16 10:19:06+02:00,74.0,191.47,30.23,40.43,49.97,101.43,9,11,11
2018-10-16 10:19:36+02:00,74.0,197.38,30.14,40.25,50.16,101.43,8,11,11
2018-10-16 10:20:06+02:00,74.0,213.14,30.2,40.23,47.16,101.43,8,10,10
2018-10-16 10:20:36+02:00,74.0,215.45,30.22,40.1,49.05,101.43,8,11,11
2018-10-16 10:21:06+02:00,74.0,222.9,30.27,40.11,48.45,101.43,8,11,11
2018-10-16 10:21:36+02:00,74.0,215.21,30.26,40.37,55.1,101.43,6,9,10
2018-10-16 10:22:06+02:00,74.0,210.5,30.19,40.55,50.54,101.43,9,12,12
2018-10-16 10:22:36+02:00,73.0,205.21,30.12,41.1,55.03,101.43,7,10,10
2018-10-16 10:23:06+02:00,73.0,213.29,29.95,41.0,55.94,101.43,8,10,10
2018-10-16 10:23:36+02:00,73.0,204.37,29.96,41.17,51.21,101.43,6,8,8
2018-10-16 10:24:06+02:00,73.0,179.14,29.94,42.86,68.86,101.42,8,9,10
2018-10-16 10:24:36+02:00,73.0,213.05,29.48,43.98,51.8,101.42,8,11,11
2018-10-16 10:25:06+02:00,73.0,211.13,29.17,43.43,50.56,101.42,8,10,11
2018-10-16 10:25:36+02:00,73.0,216.38,29.37,43.43,50.17,101.42,7,9,10
2018-10-16 10:26:06+02:00,73.0,227.34,29.26,43.29,51.88,101.42,8,10,10
2018-10-16 10:26:36+02:00,73.0,237.01,29.26,43.45,48.69,101.42,8,11,13
2018-10-16 10:27:06+02:00,73.0,255.72,29.26,43.86,50.72,101.42,7,10,11
2018-10-16 10:27:36+02:00,73.0,271.88,29.13,44.3,56.66,101.43,7,9,9
2018-10-16 10:28:06+02:00,73.0,297.8,29.0,44.16,52.84,101.43,8,9,9
2018-10-16 10:28:36+02:00,73.0,287.8,28.9,44.49,55.23,101.44,7,9,10
2018-10-16 10:29:06+02:00,73.0,283.44,28.81,44.53,51.48,101.43,7,9,9
2018-10-16 10:29:36+02:00,73.0,278.7,28.89,43.96,53.58,101.43,8,11,11
2018-10-16 10:30:06+02:00,72.0,258.91,29.13,43.81,53.58,101.43,8,10,10
2018-10-16 10:30:36+02:00,72.0,233.71,29.27,44.12,45.61,101.43,7,8,9
2018-10-16 10:31:06+02:00,72.0,204.04,29.16,44.12,48.4,101.42,7,9,11
2018-10-16 10:31:36+02:00,72.0,190.2,29.2,44.0,53.74,101.42,9,11,12
2018-10-16 10:32:06+02:00,72.0,173.54,29.32,43.98,49.71,101.43,8,13,15
2018-10-16 10:32:36+02:00,72.0,167.26,29.17,43.68,49.74,101.42,8,9,9
2018-10-16 10:33:06+02:00,72.0,159.69,29.3,43.97,52.86,101.42,9,11,13
2018-10-16 10:33:36+02:00,72.0,160.65,29.1,44.37,55.05,101.43,8,10,10
2018-10-16 10:34:06+02:00,72.0,154.38,28.95,44.63,52.47,101.44,8,11,11
2018-10-16 10:34:36+02:00,72.0,153.42,28.9,44.96,49.45,101.44,8,10,10
2018-10-16 10:35:06+02:00,72.0,152.84,28.71,44.89,49.96,101.44,8,9,9
2018-10-16 10:35:36+02:00,72.0,153.29,28.76,44.84,55.75,101.44,7,9,9
2018-10-16 10:36:06+02:00,72.0,152.78,28.75,44.25,46.2,101.44,8,10,10
2018-10-16 10:36:36+02:00,72.0,151.82,29.02,44.32,49.18,101.43,8,10,10
2018-10-16 10:37:06+02:00,72.0,153.36,28.99,44.63,54.92,101.44,8,10,11
2018-10-16 10:37:36+02:00,71.0,148.13,28.88,44.81,56.24,101.44,7,8,9
2018-10-16 10:38:06+02:00,71.0,153.6,28.76,45.19,53.33,101.44,9,11,11
2018-10-16 10:38:36+02:00,71.0,152.52,28.64,45.13,55.96,101.44,7,9,9
2018-10-16 10:39:06+02:00,71.0,153.15,28.65,45.12,51.43,101.44,7,9,9
2018-10-16 10:39:36+02:00,71.0,153.21,28.68,45.14,70.14,101.44,8,9,9
2018-10-16 10:40:06+02:00,71.0,153.72,28.79,44.92,49.01,101.44,9,11,11
2018-10-16 10:40:36+02:00,71.0,153.78,28.86,44.8,50.57,101.44,8,10,10
2018-10-16 10:41:06+02:00,71.0,152.76,28.68,45.07,48.18,101.44,8,11,11
2018-10-16 10:41:36+02:00,71.0,155.25,28.61,45.14,50.5,101.44,9,11,12
2018-10-16 10:42:06+02:00,71.0,154.29,28.71,45.14,52.44,101.44,7,8,8
2018-10-16 10:42:36+02:00,71.0,155.82,28.62,45.41,48.98,101.44,8,10,11
2018-10-16 10:43:06+02:00,71.0,155.76,28.52,45.41,46.16,101.44,7,10,10
2018-10-16 10:43:36+02:00,71.0,156.27,28.39,45.61,48.4,101.44,9,11,11
2018-10-16 10:44:06+02:00,71.0,157.23,28.39,45.75,51.44,101.44,8,9,9
2018-10-16 10:44:36+02:00,71.0,160.06,28.38,45.79,46.36,101.44,7,10,11
2018-10-16 10:45:06+02:00,70.0,161.53,28.37,45.61,51.83,101.44,7,9,10
2018-10-16 10:45:36+02:00,70.0,161.98,28.34,45.77,48.41,101.44,9,11,11
2018-10-16 10:46:06+02:00,70.0,163.39,28.34,45.8,46.33,101.44,8,10,11
2018-10-16 10:46:36+02:00,70.0,165.37,28.32,45.7,49.91,101.44,7,10,11
2018-10-16 10:47:06+02:00,70.0,167.23,28.35,45.56,52.91,101.43,9,12,12
2018-10-16 10:47:36+02:00,70.0,168.13,28.39,45.74,48.02,101.44,8,9,9
2018-10-16 10:48:06+02:00,70.0,170.06,28.31,45.75,49.2,101.44,8,11,13
2018-10-16 10:48:36+02:00,70.0,171.41,28.27,45.87,56.81,101.44,9,10,10
2018-10-16 10:49:06+02:00,70.0,175.13,28.27,45.9,58.69,101.44,8,12,12
2018-10-16 10:49:36+02:00,70.0,179.42,28.24,46.21,48.04,101.44,9,10,10
2018-10-16 10:50:06+02:00,70.0,181.16,28.14,46.03,51.66,101.44,6,7,8
2018-10-16 10:50:36+02:00,70.0,185.91,28.14,45.95,49.36,101.44,7,9,9
2018-10-16 10:51:06+02:00,70.0,190.14,28.26,46.02,49.8,101.44,8,10,10
2018-10-16 10:51:36+02:00,70.0,193.74,28.2,45.86,49.76,101.44,8,11,11
2018-10-16 10:52:06+02:00,70.0,198.55,28.24,46.08,47.9,101.44,8,11,12
2018-10-16 10:52:36+02:00,69.0,205.21,28.18,46.18,49.27,101.44,7,11,11
2018-10-16 10:53:06+02:00,69.0,207.01,28.14,45.93,51.35,101.44,8,10,10
2018-10-16 10:53:36+02:00,69.0,209.9,28.28,45.96,57.74,101.44,7,9,9
2018-10-16 10:54:06+02:00,69.0,213.11,28.28,45.8,50.88,101.44,8,10,10
2018-10-16 10:54:36+02:00,69.0,215.36,28.3,45.87,49.34,101.44,8,10,11
2018-10-16 10:55:06+02:00,69.0,219.26,28.24,46.0,49.79,101.44,8,9,9
2018-10-16 10:55:36+02:00,69.0,222.54,28.2,45.75,47.3,101.43,8,11,12
2018-10-16 10:56:06+02:00,69.0,227.79,28.28,45.69,49.66,101.44,7,11,11
2018-10-16 10:56:36+02:00,69.0,231.45,28.37,45.6,49.75,101.44,8,9,9
2018-10-16 10:57:06+02:00,69.0,234.22,28.44,45.52,48.75,101.44,8,11,12
2018-10-16 10:57:36+02:00,69.0,238.9,28.42,45.37,48.63,101.44,7,11,11
2018-10-16 10:58:06+02:00,69.0,239.47,28.44,45.82,45.95,101.43,8,10,10
2018-10-16 10:58:36+02:00,69.0,240.19,28.28,45.62,50.19,101.44,8,11,11
2018-10-16 10:59:06+02:00,69.0,242.23,28.38,45.61,58.1,101.44,8,11,11
2018-10-16 10:59:36+02:00,69.0,243.46,28.39,45.67,47.66,101.44,7,10,10
2018-10-16 11:00:06+02:00,68.0,244.48,28.32,45.77,48.27,101.43,6,9,9
2018-10-16 11:00:36+02:00,68.0,245.32,28.32,45.84,46.51,101.44,8,11,12
2018-10-16 11:01:06+02:00,68.0,248.99,28.21,46.17,49.52,101.44,7,9,10
2018-10-16 11:01:36+02:00,68.0,248.66,28.14,45.89,51.72,101.44,6,8,8
2018-10-16 11:02:06+02:00,68.0,246.8,28.27,45.85,49.0,101.44,8,10,10
2018-10-16 11:02:36+02:00,68.0,241.93,28.31,45.8,48.15,101.44,5,8,8
2018-10-16 11:03:06+02:00,68.0,244.87,28.38,45.02,55.49,101.44,7,8,9
2018-10-16 11:03:36+02:00,68.0,220.27,28.79,44.33,63.88,101.43,7,10,11
2018-10-16 11:04:06+02:00,68.0,257.21,29.05,43.33,49.28,101.41,6,8,8
2018-10-16 11:04:36+02:00,68.0,264.15,29.43,42.89,52.6,101.42,9,11,11
2018-10-16 11:05:06+02:00,68.0,274.33,29.63,42.42,52.09,101.42,8,12,12
2018-10-16 11:05:36+02:00,68.0,262.28,29.75,42.2,55.68,101.42,7,9,9
2018-10-16 11:06:06+02:00,68.0,257.09,29.87,42.16,49.99,101.43,8,10,10
2018-10-16 11:06:36+02:00,68.0,263.88,29.92,42.04,54.91,101.43,8,11,11
2018-10-16 11:07:06+02:00,68.0,245.26,29.99,42.06,54.53,101.43,7,9,9
2018-10-16 11:07:36+02:00,67.0,257.9,29.95,42.12,48.05,101.43,8,10,11
2018-10-16 11:08:06+02:00,67.0,261.75,29.96,42.15,55.0,101.43,8,11,11
2018-10-16 11:08:36+02:00,67.0,269.25,30.01,41.7,49.04,101.43,7,10,10
2018-10-16 11:09:06+02:00,67.0,220.62,30.16,41.54,49.98,101.43,8,11,11
2018-10-16 11:09:36+02:00,67.0,290.15,30.23,41.4,57.49,101.43,8,11,11
2018-10-16 11:10:06+02:00,67.0,288.56,30.27,41.49,58.42,101.43,8,9,9
2018-10-16 11:10:36+02:00,67.0,283.94,30.26,41.71,46.13,101.43,6,10,11
2018-10-16 11:11:06+02:00,67.0,279.31,30.22,41.5,51.86,101.43,8,11,12
2018-10-16 11:11:36+02:00,67.0,269.88,30.26,41.23,50.81,101.44,8,10,10
2018-10-16 11:12:06+02:00,67.0,260.4,30.43,41.19,55.98,101.43,8,11,11
2018-10-16 11:12:36+02:00,67.0,253.34,30.42,41.18,52.01,101.44,8,10,11
2018-10-16 11:13:06+02:00,67.0,251.48,30.42,41.33,54.91,101.43,7,8,9
2018-10-16 11:13:36+02:00,67.0,241.93,30.37,41.77,50.77,101.44,6,9,10
2018-10-16 11:14:06+02:00,67.0,155.95,30.23,41.75,58.71,101.42,9,11,11
2018-10-16 11:14:36+02:00,67.0,394.86,30.15,41.74,61.36,101.43,7,10,10
2018-10-16 11:15:06+02:00,66.0,395.28,30.27,41.35,52.92,101.44,9,12,14
2018-10-16 11:15:36+02:00,66.0,395.58,30.42,41.34,54.75,101.44,7,8,8
2018-10-16 11:16:06+02:00,66.0,391.86,30.5,41.39,49.05,101.44,9,13,14
2018-10-16 11:16:36+02:00,66.0,368.07,30.4,41.42,50.12,101.44,8,10,10
2018-10-16 11:17:06+02:00,66.0,370.81,30.47,41.21,50.52,101.44,8,10,10
2018-10-16 11:17:36+02:00,66.0,357.9,30.56,41.19,49.69,101.44,8,11,11