Time,Temperature,External Temperature,Humidity,External Humidity
2018-07-22 12:16:40,28.53,25.975,57.69,65.258
2018-07-22 12:16:42,28.57,25.919,57.64,65.336
2018-07-22 12:16:44,28.59,25.863,57.61,65.437
2018-07-22 12:16:46,28.62,25.79,57.6,65.609
2018-07-22 12:16:48,28.63,25.678,57.59,65.719
2018-07-22 12:16:50,28.63,25.638,57.55,65.945
2018-07-22 12:16:52,28.63,25.566,57.51,66.192
2018-07-22 12:16:54,28.66,25.539,57.55,66.394
2018-07-22 12:16:56,28.67,25.467,57.51,66.526
2018-07-22 12:16:58,28.72,25.494,57.44,66.764
2018-07-22 12:17:00,28.72,25.523,57.4,66.827
2018-07-22 12:17:02,28.72,25.507,57.32,66.929
2018-07-22 12:17:04,28.73,25.507,57.32,66.923
2018-07-22 12:17:06,28.76,25.523,57.3,66.882
2018-07-22 12:17:08,28.73,25.467,57.17,66.754
2018-07-22 12:17:10,28.79,25.481,57.14,66.741
2018-07-22 12:17:12,28.81,25.507,57.01,66.732
2018-07-22 12:17:14,28.77,25.395,57.02,66.654
2018-07-22 12:17:16,28.86,25.494,56.94,66.741
2018-07-22 12:17:18,28.89,25.494,56.88,66.778
2018-07-22 12:17:20,28.91,25.523,56.86,66.677
2018-07-22 12:17:22,28.91,25.523,56.77,66.636
2018-07-22 12:17:24,28.9,25.539,56.68,66.584
2018-07-22 12:17:26,28.97,25.507,56.61,66.549
2018-07-22 12:17:28,28.97,25.523,56.51,66.516
2018-07-22 12:17:30,29.0,25.539,56.48,66.54
2018-07-22 12:17:32,29.01,25.566,56.43,66.558
2018-07-22 12:17:34,29.02,25.582,56.39,66.563
2018-07-22 12:17:36,29.07,25.609,56.34,66.54
2018-07-22 12:17:38,29.08,25.638,56.31,66.531
2018-07-22 12:17:40,29.11,25.638,56.24,66.452
2018-07-22 12:17:42,29.12,25.638,56.22,66.458
2018-07-22 12:17:44,29.12,25.523,56.19,66.529
2018-07-22 12:17:46,29.14,25.566,56.26,66.744
2018-07-22 12:17:48,29.18,25.507,56.28,66.918
2018-07-22 12:17:50,29.12,25.451,56.32,67.039
2018-07-22 12:17:52,29.18,25.523,56.38,67.211
2018-07-22 12:17:54,29.24,25.582,56.39,67.172
2018-07-22 12:17:56,29.28,25.582,56.31,67.111
2018-07-22 12:17:58,29.29,25.609,56.26,67.001
2018-07-22 12:18:00,29.29,25.582,56.14,66.937
2018-07-22 12:18:02,29.29,25.595,56.12,66.983
2018-07-22 12:18:04,29.35,25.595,56.05,66.911
2018-07-22 12:18:06,29.36,25.595,56.0,66.911
2018-07-22 12:18:08,29.38,25.539,55.93,66.896
2018-07-22 12:18:10,29.39,25.539,55.89,66.943
2018-07-22 12:18:12,29.39,25.582,55.86,66.947
2018-07-22 12:18:14,29.43,25.566,55.79,66.934
2018-07-22 12:18:16,29.43,25.539,55.76,66.95
2018-07-22 12:18:18,29.45,25.507,55.7,66.9
2018-07-22 12:18:20,,,,
2018-07-22 12:18:22,29.43,25.425,55.63,66.896
2018-07-22 12:18:24,29.46,25.382,55.64,67.051
2018-07-22 12:18:26,29.45,25.326,55.64,67.364
2018-07-22 12:18:28,29.41,25.227,55.76,67.712
2018-07-22 12:18:30,29.45,25.27,55.83,67.958
2018-07-22 12:18:32,29.48,25.243,55.86,68.115
2018-07-22 12:18:34,29.48,25.2,55.87,68.238
2018-07-22 12:18:36,29.49,25.227,55.92,68.362
2018-07-22 12:18:38,29.52,25.214,55.89,68.443
2018-07-22 12:18:40,29.5,25.2,55.89,68.499
2018-07-22 12:18:42,29.54,25.187,55.88,68.507
2018-07-22 12:18:44,29.54,25.171,55.83,68.486
2018-07-22 12:18:46,29.54,25.227,55.76,68.457
2018-07-22 12:18:48,29.53,25.256,55.74,68.452
2018-07-22 12:18:50,29.59,25.256,55.69,68.371
2018-07-22 12:18:52,29.6,25.256,55.66,68.319
2018-07-22 12:18:54,29.57,25.256,55.53,68.301
2018-07-22 12:18:56,29.6,25.283,55.56,68.223
2018-07-22 12:18:58,29.59,25.243,55.52,68.142
2018-07-22 12:19:00,29.63,25.283,55.48,68.133
2018-07-22 12:19:02,29.62,25.299,55.41,68.133
2018-07-22 12:19:04,29.56,25.187,55.41,68.074
2018-07-22 12:19:06,29.62,25.256,55.48,68.127
2018-07-22 12:19:08,29.63,25.299,55.42,68.081
2018-07-22 12:19:10,29.66,25.283,55.31,68.086
2018-07-22 12:19:12,29.66,25.312,55.32,68.028
2018-07-22 12:19:14,29.66,25.339,55.25,67.93
2018-07-22 12:19:16,29.69,25.369,55.18,67.858
2018-07-22 12:19:18,29.69,25.369,55.16,67.817
2018-07-22 12:19:20,29.72,25.382,55.12,67.799
2018-07-22 12:19:22,29.72,25.369,55.11,67.761
2018-07-22 12:19:24,29.72,25.382,55.05,67.807
2018-07-22 12:19:26,29.74,25.382,55.02,67.765
2018-07-22 12:19:28,29.73,25.369,55.05,67.868
2018-07-22 12:19:30,29.76,25.382,55.13,67.913
2018-07-22 12:19:32,29.76,25.382,55.15,68.023
2018-07-22 12:19:34,,,,
2018-07-22 12:19:36,29.74,25.326,55.22,68.072
2018-07-22 12:19:38,29.77,25.369,55.22,68.196
2018-07-22 12:19:40,29.79,25.382,55.24,68.209
2018-07-22 12:19:42,29.74,25.283,55.2,68.182
2018-07-22 12:19:44,29.77,25.369,55.29,68.273
2018-07-22 12:19:46,29.77,25.369,55.27,68.269
2018-07-22 12:19:48,29.79,25.355,55.26,68.206
2018-07-22 12:19:50,29.79,25.312,55.23,68.228
2018-07-22 12:19:52,29.8,25.299,55.17,68.261
2018-07-22 12:19:54,29.79,25.27,55.21,68.356
2018-07-22 12:19:56,29.8,25.243,55.21,68.412
2018-07-22 12:19:58,29.81,25.283,55.22,68.476
2018-07-22 12:20:00,29.81,25.27,55.17,68.521
2018-07-22 12:20:02,29.83,25.256,55.15,68.554
2018-07-22 12:20:04,29.84,25.299,55.15,68.55
2018-07-22 12:20:06,29.87,25.299,55.16,68.531
2018-07-22 12:20:08,29.87,25.312,55.05,68.49
2018-07-22 12:20:10,29.9,25.339,55.02,68.475
2018-07-22 12:20:12,29.87,25.27,55.03,68.379
2018-07-22 12:20:14,29.91,25.312,55.02,68.431
2018-07-22 12:20:16,29.96,25.355,54.98,68.421
2018-07-22 12:20:18,29.89,25.27,54.96,68.408
2018-07-22 12:20:20,29.97,25.355,54.99,68.476
2018-07-22 12:20:22,29.98,25.369,54.89,68.475
2018-07-22 12:20:24,30.01,25.411,54.84,68.374
2018-07-22 12:20:26,30.04,25.369,54.84,68.324
2018-07-22 12:20:28,30.04,25.382,54.75,68.333
2018-07-22 12:20:30,30.05,25.425,54.7,68.344
2018-07-22 12:20:32,30.09,25.425,54.69,68.334
2018-07-22 12:20:34,30.12,25.425,54.63,68.243
2018-07-22 12:20:36,30.12,25.425,54.6,68.228
2018-07-22 12:20:38,30.12,25.425,54.53,68.142
2018-07-22 12:20:40,30.12,25.451,54.5,68.124
2018-07-22 12:20:42,30.14,25.438,54.47,68.074
2018-07-22 12:20:44,30.17,25.467,54.45,68.064
2018-07-22 12:20:46,30.15,25.467,54.4,67.99
2018-07-22 12:20:48,30.14,25.411,54.37,67.985
2018-07-22 12:20:50,30.17,25.425,54.33,67.999
2018-07-22 12:20:52,30.18,25.438,54.31,68.058
2018-07-22 12:20:54,30.15,25.369,54.3,68.054
2018-07-22 12:20:56,30.21,25.438,54.32,68.118
2018-07-22 12:20:58,30.22,25.467,54.28,68.055
2018-07-22 12:21:00,30.25,25.494,54.26,67.976
2018-07-22 12:21:02,30.28,25.523,54.21,67.854
2018-07-22 12:21:04,30.26,25.553,54.17,67.752
2018-07-22 12:21:06,30.29,25.566,54.09,67.68
2018-07-22 12:21:08,30.29,25.609,54.08,67.619
2018-07-22 12:21:10,30.31,25.652,54.0,67.555
2018-07-22 12:21:12,30.32,25.694,53.97,67.451
2018-07-22 12:21:14,30.35,25.694,53.95,67.332
2018-07-22 12:21:16,30.38,25.721,53.92,67.259
2018-07-22 12:21:18,30.38,25.75,53.89,67.167
2018-07-22 12:21:20,30.36,25.764,53.83,67.126
2018-07-22 12:21:22,30.39,25.806,53.83,67.056
2018-07-22 12:21:24,,,,
2018-07-22 12:21:26,30.36,25.764,53.8,66.906
2018-07-22 12:21:28,30.4,25.849,53.8,66.888
2018-07-22 12:21:30,30.42,25.876,53.78,66.822
2018-07-22 12:21:32,30.36,25.79,53.73,66.703
2018-07-22 12:21:34,30.43,25.919,53.75,66.691
2018-07-22 12:21:36,30.45,25.961,53.62,66.58
2018-07-22 12:21:38,30.49,25.961,53.64,66.471
2018-07-22 12:21:40,30.49,26.001,53.56,66.387
2018-07-22 12:21:42,30.51,26.031,53.51,66.296
2018-07-22 12:21:44,30.53,26.017,53.52,66.241
2018-07-22 12:21:46,30.55,26.057,53.45,66.122
2018-07-22 12:21:48,30.56,26.044,53.44,66.119
2018-07-22 12:21:50,30.55,26.057,53.42,66.082
2018-07-22 12:21:52,30.55,26.044,53.38,66.078
2018-07-22 12:21:54,30.58,26.057,53.35,66.099
2018-07-22 12:21:56,30.56,26.044,53.33,66.099
2018-07-22 12:21:58,30.58,26.057,53.39,66.123
2018-07-22 12:22:00,30.62,26.1,53.39,66.145
2018-07-22 12:22:02,30.56,26.001,53.32,66.081
2018-07-22 12:22:04,30.62,26.073,53.36,66.186
2018-07-22 12:22:06,30.62,26.114,53.31,66.136
2018-07-22 12:22:08,30.6,26.017,53.29,66.085
2018-07-22 12:22:10,30.66,26.13,53.32,66.085
2018-07-22 12:22:12,30.7,26.159,53.3,66.041
2018-07-22 12:22:14,30.69,26.202,53.23,65.971
2018-07-22 12:22:16,30.71,26.188,53.22,65.899
2018-07-22 12:22:18,30.73,26.202,53.16,65.93
2018-07-22 12:22:20,30.76,26.215,53.11,65.834
2018-07-22 12:22:22,30.74,26.244,53.11,65.83
2018-07-22 12:22:24,30.76,26.244,53.08,65.742
2018-07-22 12:22:26,30.79,26.271,53.08,65.638
2018-07-22 12:22:28,30.8,26.258,52.98,65.537
2018-07-22 12:22:30,30.81,26.244,52.98,65.542
2018-07-22 12:22:32,30.83,26.284,52.96,65.547
2018-07-22 12:22:34,30.83,26.284,52.92,65.592
2018-07-22 12:22:36,30.83,26.284,52.91,65.556
2018-07-22 12:22:38,,,,
2018-07-22 12:22:40,30.81,26.228,52.88,65.531
2018-07-22 12:22:42,30.88,26.314,52.87,65.533
2018-07-22 12:22:44,30.88,26.341,52.89,65.446
2018-07-22 12:22:46,30.8,26.228,52.85,65.44
2018-07-22 12:22:48,30.88,26.327,52.83,65.478
2018-07-22 12:22:50,30.91,26.327,52.88,65.505
2018-07-22 12:22:52,30.93,26.314,52.79,65.467
2018-07-22 12:22:54,30.95,26.314,52.7,65.458
2018-07-22 12:22:56,30.97,26.314,52.64,65.473
2018-07-22 12:22:58,30.95,26.341,52.63,65.478
2018-07-22 12:23:00,30.97,26.357,52.62,65.51
2018-07-22 12:23:02,31.03,26.341,52.57,65.432
2018-07-22 12:23:04,31.03,26.357,52.59,65.423
2018-07-22 12:23:06,31.03,26.341,52.52,65.417
2018-07-22 12:23:08,31.03,26.37,52.5,65.341
2018-07-22 12:23:10,31.03,26.284,52.39,65.339
2018-07-22 12:23:12,31.04,26.284,52.34,65.377
2018-07-22 12:23:14,31.04,26.271,52.29,65.354
2018-07-22 12:23:16,30.99,26.13,52.29,65.412
2018-07-22 12:23:18,31.03,26.159,52.28,65.515
2018-07-22 12:23:20,31.01,26.073,52.29,65.624
2018-07-22 12:23:22,30.9,25.876,52.3,65.747
2018-07-22 12:23:24,30.97,25.876,52.28,66.032
2018-07-22 12:23:26,30.98,25.833,52.27,66.192
2018-07-22 12:23:28,30.97,25.777,52.2,66.387
2018-07-22 12:23:30,30.97,25.734,52.27,66.625
2018-07-22 12:23:32,30.98,25.75,52.26,66.763
2018-07-22 12:23:34,30.97,25.806,52.26,66.891
2018-07-22 12:23:36,31.01,25.75,52.26,66.882
2018-07-22 12:23:38,30.95,25.694,52.25,66.96
2018-07-22 12:23:40,30.98,25.638,52.27,67.129
2018-07-22 12:23:42,30.97,25.622,52.35,67.376
2018-07-22 12:23:44,30.95,25.553,52.36,67.552
2018-07-22 12:23:46,30.93,25.481,52.43,67.771
2018-07-22 12:23:48,30.93,25.451,52.52,67.918
2018-07-22 12:23:50,30.9,25.438,52.66,68.069
2018-07-22 12:23:52,30.83,25.326,52.62,68.183
2018-07-22 12:23:54,30.86,25.382,52.69,68.284
2018-07-22 12:23:56,30.87,25.425,52.68,68.37
2018-07-22 12:23:58,,,,
2018-07-22 12:24:00,30.8,25.326,52.69,68.392
2018-07-22 12:24:02,30.83,25.382,52.76,68.453
2018-07-22 12:24:04,30.87,25.395,52.76,68.444
2018-07-22 12:24:06,30.86,25.411,52.76,68.429
2018-07-22 12:24:08,30.84,25.451,52.76,68.408
2018-07-22 12:24:10,30.87,25.481,52.73,68.379
2018-07-22 12:24:12,30.88,25.467,52.73,68.324
2018-07-22 12:24:14,30.9,25.523,52.68,68.252
2018-07-22 12:24:16,30.9,25.539,52.7,68.168
2018-07-22 12:24:18,30.91,25.595,52.7,68.092
2018-07-22 12:24:20,30.91,25.609,52.64,68.009
2018-07-22 12:24:22,30.94,25.622,52.65,67.903
2018-07-22 12:24:24,30.94,25.652,52.65,67.834
2018-07-22 12:24:26,30.94,25.678,52.6,67.749
2018-07-22 12:24:28,30.97,25.678,52.55,67.657
2018-07-22 12:24:30,30.91,25.638,52.54,67.584
2018-07-22 12:24:32,30.97,25.708,52.54,67.556
2018-07-22 12:24:34,30.97,25.721,52.51,67.481
2018-07-22 12:24:36,30.93,25.622,52.5,67.437
2018-07-22 12:24:38,30.98,25.622,52.54,67.488
2018-07-22 12:24:40,30.98,25.595,52.49,67.596
2018-07-22 12:24:42,30.98,25.553,52.45,67.678
2018-07-22 12:24:44,30.98,25.553,52.45,67.729
2018-07-22 12:24:46,30.98,25.539,52.46,67.813
2018-07-22 12:24:48,30.97,25.553,52.46,67.881
2018-07-22 12:24:50,30.97,25.582,52.46,67.884
2018-07-22 12:24:52,30.99,25.566,52.49,67.89
2018-07-22 12:24:54,30.97,25.595,52.44,67.868
2018-07-22 12:24:56,30.99,25.622,52.39,67.861
2018-07-22 12:24:58,31.01,25.638,52.42,67.813
2018-07-22 12:25:00,31.03,25.652,52.38,67.761
2018-07-22 12:25:02,31.03,25.622,52.34,67.739
2018-07-22 12:25:04,31.06,25.652,52.32,67.675
2018-07-22 12:25:06,30.98,25.609,52.31,67.591
2018-07-22 12:25:08,31.03,25.694,52.33,67.605
2018-07-22 12:25:10,31.06,25.721,52.37,67.51
2018-07-22 12:25:12,31.01,25.652,52.32,67.446
2018-07-22 12:25:14,31.07,25.777,52.35,67.442
2018-07-22 12:25:16,31.08,25.806,52.23,67.364
2018-07-22 12:25:18,31.06,25.833,52.21,67.271
2018-07-22 12:25:20,31.1,25.863,52.17,67.199
2018-07-22 12:25:22,31.08,25.863,52.15,67.111
2018-07-22 12:25:24,31.08,25.905,52.2,67.092
2018-07-22 12:25:26,31.1,25.905,52.16,67.012
2018-07-22 12:25:28,31.11,25.945,52.17,66.905
2018-07-22 12:25:30,31.1,25.961,52.15,66.883
2018-07-22 12:25:32,31.13,25.919,52.15,66.833
2018-07-22 12:25:34,31.11,25.876,52.09,66.845
2018-07-22 12:25:36,31.11,25.849,52.1,66.886
2018-07-22 12:25:38,31.13,25.876,52.14,66.998
2018-07-22 12:25:40,31.15,25.849,52.14,66.987
2018-07-22 12:25:42,,,,
2018-07-22 12:25:44,31.11,25.721,52.09,66.975
2018-07-22 12:25:46,31.13,25.79,52.14,67.062
2018-07-22 12:25:48,31.17,25.79,52.11,67.117
2018-07-22 12:25:50,31.07,25.609,52.04,67.236
2018-07-22 12:25:52,31.1,25.609,52.11,67.414
2018-07-22 12:25:54,31.08,25.582,52.13,67.639
2018-07-22 12:25:56,31.08,25.539,52.18,67.765
2018-07-22 12:25:58,31.08,25.539,52.29,67.98
2018-07-22 12:26:00,31.1,25.539,52.29,68.063
2018-07-22 12:26:02,31.08,25.481,52.31,68.168
2018-07-22 12:26:04,31.07,25.481,52.27,68.193
2018-07-22 12:26:06,31.07,25.481,52.3,68.283
2018-07-22 12:26:08,31.08,25.507,52.26,68.266
2018-07-22 12:26:10,31.08,25.539,52.33,68.292
2018-07-22 12:26:12,31.13,25.539,52.26,68.28
2018-07-22 12:26:14,31.13,25.553,52.23,68.196
2018-07-22 12:26:16,31.13,25.566,52.27,68.113
2018-07-22 12:26:18,31.13,25.622,52.15,68.028
2018-07-22 12:26:20,31.13,25.609,52.21,67.98
2018-07-22 12:26:22,31.14,25.678,52.19,67.913
2018-07-22 12:26:24,31.14,25.694,52.17,67.845
2018-07-22 12:26:26,31.1,25.582,52.15,67.794
2018-07-22 12:26:28,31.15,25.694,52.18,67.909
2018-07-22 12:26:30,31.17,25.721,52.19,67.904
2018-07-22 12:26:32,31.17,25.694,52.17,67.964
2018-07-22 12:26:34,31.2,25.721,52.18,68.0
2018-07-22 12:26:36,31.17,25.721,52.15,67.991
2018-07-22 12:26:38,31.15,25.694,52.16,68.019
2018-07-22 12:26:40,31.17,25.721,52.21,68.013
2018-07-22 12:26:42,31.2,25.708,52.21,68.005
2018-07-22 12:26:44,31.18,25.734,52.22,68.013
2018-07-22 12:26:46,31.18,25.708,52.23,68.017
2018-07-22 12:26:48,31.17,25.652,52.31,68.06
2018-07-22 12:26:50,31.14,25.609,52.28,68.095
2018-07-22 12:26:52,31.15,25.566,52.29,68.2
2018-07-22 12:26:54,31.14,25.553,52.36,68.255
2018-07-22 12:26:56,31.11,25.467,52.34,68.292
2018-07-22 12:26:58,31.14,25.523,52.37,68.307
2018-07-22 12:27:00,31.14,25.451,52.31,68.397
2018-07-22 12:27:02,,,,
2018-07-22 12:27:04,30.99,25.299,52.4,68.655
2018-07-22 12:27:06,31.07,25.382,52.54,68.85
2018-07-22 12:27:08,31.08,25.369,52.54,68.974
2018-07-22 12:27:10,31.1,25.355,52.53,69.056
2018-07-22 12:27:12,31.1,25.312,52.52,69.099
2018-07-22 12:27:14,31.1,25.227,52.55,69.216
2018-07-22 12:27:16,31.1,25.2,52.58,69.363
2018-07-22 12:27:18,31.07,25.227,52.63,69.468
2018-07-22 12:27:20,31.08,25.227,52.64,69.514
2018-07-22 12:27:22,31.08,25.27,52.63,69.497
2018-07-22 12:27:24,31.13,25.299,52.62,69.465
2018-07-22 12:27:26,31.14,25.283,52.59,69.483
2018-07-22 12:27:28,31.11,25.299,52.56,69.419
2018-07-22 12:27:30,31.1,25.299,52.52,69.397
2018-07-22 12:27:32,31.08,25.299,52.49,69.387
2018-07-22 12:27:34,31.01,25.214,52.55,69.363
2018-07-22 12:27:36,31.08,25.256,52.57,69.445
2018-07-22 12:27:38,31.04,25.283,52.6,69.468
2018-07-22 12:27:40,30.95,25.158,52.62,69.474
2018-07-22 12:27:42,30.98,25.2,52.73,69.624
2018-07-22 12:27:44,31.03,25.187,52.74,69.662
2018-07-22 12:27:46,31.03,25.171,52.76,69.702
2018-07-22 12:27:48,31.06,25.2,52.77,69.767
2018-07-22 12:27:50,31.03,25.115,52.72,69.772
2018-07-22 12:27:52,31.01,25.075,52.76,69.889
2018-07-22 12:27:54,30.99,25.032,52.8,70.018
2018-07-22 12:27:56,30.98,25.045,52.81,70.105
2018-07-22 12:27:58,30.98,25.003,52.83,70.184
2018-07-22 12:28:00,30.98,25.032,52.86,70.257
2018-07-22 12:28:02,30.95,25.032,52.85,70.28
2018-07-22 12:28:04,30.93,24.976,52.88,70.303
2018-07-22 12:28:06,30.91,24.947,52.93,70.422
2018-07-22 12:28:08,30.88,24.888,53.03,70.512
2018-07-22 12:28:10,30.79,24.818,53.16,70.674
2018-07-22 12:28:12,30.81,24.848,53.2,70.837
2018-07-22 12:28:14,30.81,24.792,53.31,70.974
2018-07-22 12:28:16,30.7,24.623,53.35,71.075
2018-07-22 12:28:18,30.73,24.637,53.45,71.331
2018-07-22 12:28:20,30.71,24.65,53.51,71.551
2018-07-22 12:28:22,30.73,24.664,53.58,71.656
2018-07-22 12:28:24,30.73,24.68,53.54,71.647
2018-07-22 12:28:26,30.7,24.693,53.59,71.656
2018-07-22 12:28:28,,,,
2018-07-22 12:28:30,30.73,24.706,53.6,71.585
2018-07-22 12:28:32,30.69,24.72,53.59,71.56
2018-07-22 12:28:34,30.7,24.72,53.62,71.539
2018-07-22 12:28:36,30.67,24.72,53.62,71.566
2018-07-22 12:28:38,30.69,24.749,53.67,71.579
2018-07-22 12:28:40,30.67,24.762,53.65,71.505
2018-07-22 12:28:42,30.69,24.792,53.68,71.507
2018-07-22 12:28:44,30.66,24.874,53.69,71.388
2018-07-22 12:28:46,30.66,24.888,53.65,71.313
2018-07-22 12:28:48,30.66,24.874,53.69,71.167
2018-07-22 12:28:50,30.66,24.947,53.68,71.043
2018-07-22 12:28:52,30.69,24.989,53.65,70.99
2018-07-22 12:28:54,30.59,24.904,53.62,70.842
2018-07-22 12:28:56,30.67,24.989,53.69,70.843
2018-07-22 12:28:58,30.69,25.088,53.62,70.774
2018-07-22 12:29:00,30.69,25.115,53.6,70.631
2018-07-22 12:29:02,30.71,25.131,53.61,70.535
2018-07-22 12:29:04,30.73,25.101,53.6,70.462
2018-07-22 12:29:06,30.7,25.131,53.59,70.384
2018-07-22 12:29:08,30.67,25.059,53.61,70.347
2018-07-22 12:29:10,30.69,25.059,53.64,70.376
2018-07-22 12:29:12,30.65,25.032,53.67,70.381
2018-07-22 12:29:14,30.65,24.963,53.71,70.486
2018-07-22 12:29:16,30.67,24.947,53.72,70.582
2018-07-22 12:29:18,30.66,24.976,53.72,70.719
2018-07-22 12:29:20,30.67,24.917,53.8,70.806
2018-07-22 12:29:22,30.65,24.904,53.82,70.861
2018-07-22 12:29:24,30.58,24.792,53.87,70.953
2018-07-22 12:29:26,30.6,24.874,53.91,71.086
2018-07-22 12:29:28,30.6,24.805,53.96,71.157
2018-07-22 12:29:30,30.48,24.706,54.01,71.246
2018-07-22 12:29:32,30.55,24.762,54.09,71.464
2018-07-22 12:29:34,30.55,24.792,54.13,71.551
2018-07-22 12:29:36,30.55,24.776,54.17,71.551
2018-07-22 12:29:38,30.53,24.792,54.17,71.58
2018-07-22 12:29:40,30.53,24.776,54.19,71.588
2018-07-22 12:29:42,30.52,24.805,54.2,71.635
2018-07-22 12:29:44,30.52,24.805,54.28,71.67
2018-07-22 12:29:46,,,,
2018-07-22 12:29:48,30.52,24.818,54.23,71.666
2018-07-22 12:29:50,30.52,24.776,54.26,71.656
2018-07-22 12:29:52,30.49,24.805,54.3,71.617
2018-07-22 12:29:54,30.46,24.792,54.3,71.624
2018-07-22 12:29:56,30.48,24.792,54.34,71.611
2018-07-22 12:29:58,30.49,24.792,54.38,71.571
2018-07-22 12:30:00,30.45,24.805,54.37,71.539
2018-07-22 12:30:02,30.38,24.776,54.36,71.597
2018-07-22 12:30:04,30.42,24.792,54.43,71.588
2018-07-22 12:30:06,30.4,24.818,54.44,71.589
2018-07-22 12:30:08,30.31,24.65,54.46,71.528
2018-07-22 12:30:10,30.34,24.68,54.56,71.658
2018-07-22 12:30:12,30.34,24.693,54.66,71.791
2018-07-22 12:30:14,30.31,24.72,54.68,71.83
2018-07-22 12:30:16,30.32,24.664,54.72,71.836
2018-07-22 12:30:18,30.29,24.693,54.73,71.876
2018-07-22 12:30:20,30.24,24.706,54.77,71.891
2018-07-22 12:30:22,30.24,24.693,54.82,71.881
2018-07-22 12:30:24,30.22,24.68,54.88,71.846
2018-07-22 12:30:26,30.22,24.65,54.87,71.821
2018-07-22 12:30:28,30.22,24.664,54.9,71.812
2018-07-22 12:30:30,30.21,24.68,54.84,71.794
2018-07-22 12:30:32,30.19,24.706,54.87,71.817
2018-07-22 12:30:34,30.19,24.706,54.88,71.807
2018-07-22 12:30:36,30.19,24.736,54.88,71.8
2018-07-22 12:30:38,30.17,24.68,54.89,71.749
2018-07-22 12:30:40,30.17,24.68,54.94,71.791
2018-07-22 12:30:42,30.14,24.65,55.06,71.872
2018-07-22 12:30:44,30.04,24.551,55.1,71.917
2018-07-22 12:30:46,30.11,24.664,55.23,72.114
2018-07-22 12:30:48,30.09,24.68,55.24,72.096
2018-07-22 12:30:50,30.09,24.693,55.25,72.107
2018-07-22 12:30:52,30.09,24.693,55.27,72.074
2018-07-22 12:30:54,30.12,24.736,55.28,72.033
2018-07-22 12:30:56,30.12,24.736,55.2,71.991
2018-07-22 12:30:58,30.17,24.749,55.17,71.926
2018-07-22 12:31:00,30.15,24.776,55.14,71.882
2018-07-22 12:31:02,30.18,24.792,55.09,71.817
2018-07-22 12:31:04,30.17,24.72,55.09,71.771
2018-07-22 12:31:06,30.11,24.693,55.14,71.809
2018-07-22 12:31:08,30.11,24.664,55.21,71.899
2018-07-22 12:31:10,30.09,24.607,55.24,71.945
2018-07-22 12:31:12,30.07,24.607,55.32,72.088
2018-07-22 12:31:14,,,,
2018-07-22 12:31:16,30.0,24.511,55.38,72.178
2018-07-22 12:31:18,30.04,24.538,55.39,72.308
2018-07-22 12:31:20,30.01,24.567,55.41,72.393
2018-07-22 12:31:22,29.94,24.455,55.48,72.399
2018-07-22 12:31:24,29.94,24.525,55.56,72.541
2018-07-22 12:31:26,29.98,24.567,55.63,72.514
2018-07-22 12:31:28,29.98,24.607,55.58,72.491
2018-07-22 12:31:30,30.0,24.623,55.57,72.425
2018-07-22 12:31:32,30.0,24.623,55.55,72.38
2018-07-22 12:31:34,30.0,24.65,55.48,72.361
2018-07-22 12:31:36,30.04,24.664,55.48,72.239
2018-07-22 12:31:38,30.01,24.664,55.52,72.193
2018-07-22 12:31:40,30.04,24.693,55.42,72.116
2018-07-22 12:31:42,30.05,24.736,55.37,72.07
2018-07-22 12:31:44,30.07,24.736,55.43,72.041
2018-07-22 12:31:46,30.09,24.762,55.35,71.983
2018-07-22 12:31:48,30.08,24.762,55.32,71.945
2018-07-22 12:31:50,30.11,24.762,55.3,71.864
2018-07-22 12:31:52,30.07,24.706,55.24,71.803
2018-07-22 12:31:54,30.09,24.762,55.27,71.803
2018-07-22 12:31:56,30.11,24.792,55.24,71.772
2018-07-22 12:31:58,30.05,24.72,55.25,71.731
2018-07-22 12:32:00,30.12,24.818,55.23,71.734
2018-07-22 12:32:02,30.14,24.874,55.25,71.681
2018-07-22 12:32:04,30.15,24.861,55.18,71.594
2018-07-22 12:32:06,30.18,24.888,55.13,71.502
2018-07-22 12:32:08,30.18,24.904,55.1,71.397
2018-07-22 12:32:10,30.18,24.888,55.07,71.359
2018-07-22 12:32:12,30.18,24.848,55.06,71.368
2018-07-22 12:32:14,30.17,24.861,55.1,71.402
2018-07-22 12:32:16,30.17,24.832,55.13,71.427
2018-07-22 12:32:18,30.19,24.861,55.1,71.406
2018-07-22 12:32:20,30.19,24.861,55.06,71.452
2018-07-22 12:32:22,30.19,24.848,55.04,71.405
2018-07-22 12:32:24,30.17,24.805,55.05,71.441
2018-07-22 12:32:26,30.15,24.818,55.06,71.473
2018-07-22 12:32:28,30.08,24.749,55.12,71.524
2018-07-22 12:32:30,30.14,24.776,55.18,71.585
2018-07-22 12:32:32,30.14,24.749,55.2,71.635
2018-07-22 12:32:34,30.05,24.623,55.23,71.695
2018-07-22 12:32:36,30.09,24.706,55.3,71.859
2018-07-22 12:32:38,30.08,24.736,55.35,71.905
2018-07-22 12:32:40,30.12,24.72,55.32,71.867
2018-07-22 12:32:42,30.11,24.749,55.27,71.855
2018-07-22 12:32:44,,,,
2018-07-22 12:32:46,30.11,24.736,55.24,71.826
2018-07-22 12:32:48,30.12,24.762,55.23,71.789
2018-07-22 12:32:50,30.12,24.776,55.23,71.74
2018-07-22 12:32:52,30.14,24.749,55.21,71.734
2018-07-22 12:32:54,30.12,24.776,55.2,71.708
2018-07-22 12:32:56,30.12,24.792,55.21,71.708
2018-07-22 12:32:58,30.12,24.805,55.19,71.64
2018-07-22 12:33:00,30.14,24.762,55.14,71.575
2018-07-22 12:33:02,30.12,24.706,55.1,71.553
2018-07-22 12:33:04,30.09,24.693,55.11,71.592
2018-07-22 12:33:06,30.05,24.623,55.1,71.62
2018-07-22 12:33:08,30.09,24.693,55.17,71.72
2018-07-22 12:33:10,30.08,24.736,55.17,71.772
2018-07-22 12:33:12,30.04,24.623,55.19,71.753
2018-07-22 12:33:14,30.08,24.736,55.22,71.876
2018-07-22 12:33:16,30.12,24.792,55.22,71.817
2018-07-22 12:33:18,30.14,24.818,55.22,71.734
2018-07-22 12:33:20,30.17,24.848,55.17,71.666
2018-07-22 12:33:22,30.15,24.848,55.11,71.562
2018-07-22 12:33:24,30.18,24.861,55.08,71.496
2018-07-22 12:33:26,30.17,24.832,55.06,71.455
2018-07-22 12:33:28,30.14,24.818,55.07,71.443
2018-07-22 12:33:30,30.15,24.792,55.08,71.487
2018-07-22 12:33:32,30.12,24.805,55.15,71.534
2018-07-22 12:33:34,30.15,24.832,55.1,71.548
2018-07-22 12:33:36,30.17,24.874,55.1,71.452
2018-07-22 12:33:38,30.18,24.917,55.14,71.424
2018-07-22 12:33:40,30.17,24.888,55.14,71.319
2018-07-22 12:33:42,30.11,24.818,55.1,71.273
2018-07-22 12:33:44,30.17,24.874,55.14,71.333
2018-07-22 12:33:46,30.17,24.933,55.08,71.299
2018-07-22 12:33:48,30.08,24.832,55.12,71.255
2018-07-22 12:33:50,30.12,24.917,55.15,71.304
2018-07-22 12:33:52,30.14,24.904,55.16,71.26
2018-07-22 12:33:54,30.14,24.917,55.19,71.273
2018-07-22 12:33:56,30.12,24.904,55.12,71.226
2018-07-22 12:33:58,30.11,24.888,55.12,71.226
2018-07-22 12:34:00,30.11,24.917,55.2,71.218
2018-07-22 12:34:02,,,,
2018-07-22 12:34:04,30.14,24.874,55.19,71.212
2018-07-22 12:34:06,30.12,24.848,55.15,71.217
2018-07-22 12:34:08,30.12,24.848,55.16,71.237
2018-07-22 12:34:10,30.08,24.792,55.11,71.281
2018-07-22 12:34:12,30.05,24.736,55.08,71.287
2018-07-22 12:34:14,30.08,24.706,55.14,71.374
2018-07-22 12:34:16,30.05,24.664,55.15,71.521
2018-07-22 12:34:18,30.04,24.594,55.21,71.635
2018-07-22 12:34:20,29.98,24.511,55.18,71.759
2018-07-22 12:34:22,29.97,24.538,55.27,71.928
2018-07-22 12:34:24,30.0,24.525,55.3,72.018
2018-07-22 12:34:26,29.93,24.413,55.32,72.114
2018-07-22 12:34:28,29.96,24.455,55.43,72.27
2018-07-22 12:34:30,29.96,24.439,55.45,72.363
2018-07-22 12:34:32,29.93,24.439,55.41,72.395
2018-07-22 12:34:34,29.93,24.455,55.4,72.425
2018-07-22 12:34:36,29.93,24.426,55.44,72.49
2018-07-22 12:34:38,29.94,24.482,55.44,72.505
2018-07-22 12:34:40,29.91,24.525,55.48,72.546
2018-07-22 12:34:42,29.93,24.525,55.47,72.445
2018-07-22 12:34:44,29.93,24.495,55.48,72.436
2018-07-22 12:34:46,29.93,24.567,55.5,72.403
2018-07-22 12:34:48,29.93,24.607,55.51,72.276
2018-07-22 12:34:50,29.97,24.637,55.5,72.21
2018-07-22 12:34:52,29.97,24.68,55.5,72.111
2018-07-22 12:34:54,29.97,24.68,55.42,72.074
2018-07-22 12:34:56,29.91,24.72,55.43,71.945
2018-07-22 12:34:58,29.97,24.762,55.42,71.839
2018-07-22 12:35:00,30.0,24.805,55.37,71.74
2018-07-22 12:35:02,29.93,24.72,55.38,71.638
2018-07-22 12:35:04,29.97,24.792,55.41,71.594
2018-07-22 12:35:06,30.01,24.805,55.39,71.548
2018-07-22 12:35:08,30.0,24.805,55.34,71.525
2018-07-22 12:35:10,29.98,24.832,55.43,71.469
2018-07-22 12:35:12,30.03,24.818,55.39,71.402
2018-07-22 12:35:14,30.01,24.818,55.37,71.45
2018-07-22 12:35:16,30.03,24.848,55.37,71.418
2018-07-22 12:35:18,30.04,24.874,55.34,71.341
2018-07-22 12:35:20,30.04,24.861,55.31,71.337
2018-07-22 12:35:22,30.05,24.861,55.34,71.331
2018-07-22 12:35:24,30.04,24.776,55.31,71.373
2018-07-22 12:35:26,30.03,24.792,55.35,71.447
2018-07-22 12:35:28,30.04,24.762,55.39,71.511
2018-07-22 12:35:30,30.07,24.749,55.34,71.579
2018-07-22 12:35:32,29.98,24.749,55.4,71.594
2018-07-22 12:35:34,30.04,24.805,55.44,71.606
2018-07-22 12:35:36,30.04,24.832,55.38,71.571
2018-07-22 12:35:38,,,,
2018-07-22 12:35:40,29.97,24.792,55.41,71.537
2018-07-22 12:35:42,30.04,24.917,55.43,71.551
2018-07-22 12:35:44,30.09,24.904,55.38,71.434
2018-07-22 12:35:46,30.09,24.947,55.34,71.35
2018-07-22 12:35:48,30.09,24.976,55.3,71.244
2018-07-22 12:35:50,30.12,25.019,55.25,71.121
2018-07-22 12:35:52,30.11,25.045,55.24,71.049
2018-07-22 12:35:54,30.08,25.075,55.17,70.935
2018-07-22 12:35:56,30.15,25.115,55.21,70.874
2018-07-22 12:35:58,30.14,25.158,55.15,70.732
2018-07-22 12:36:00,30.17,25.158,55.13,70.6
2018-07-22 12:36:02,30.14,25.131,55.11,70.573
2018-07-22 12:36:04,30.18,25.115,55.09,70.535
2018-07-22 12:36:06,30.15,25.075,55.1,70.581
2018-07-22 12:36:08,30.17,25.032,55.14,70.626
2018-07-22 12:36:10,30.09,24.963,55.18,70.732
2018-07-22 12:36:12,30.12,25.032,55.19,70.814
2018-07-22 12:36:14,30.14,25.032,55.19,70.805
2018-07-22 12:36:16,30.08,24.933,55.15,70.837
2018-07-22 12:36:18,30.14,25.019,55.21,70.97
2018-07-22 12:36:20,30.14,25.075,55.21,70.944
2018-07-22 12:36:22,30.15,25.075,55.2,70.896
2018-07-22 12:36:24,30.18,25.101,55.17,70.864
2018-07-22 12:36:26,30.18,25.101,55.16,70.764
2018-07-22 12:36:28,30.21,25.144,55.12,70.723
2018-07-22 12:36:30,30.22,25.131,55.05,70.636
2018-07-22 12:36:32,30.22,25.144,55.05,70.608
2018-07-22 12:36:34,30.22,25.144,55.03,70.559
2018-07-22 12:36:36,30.21,25.131,55.0,70.526
2018-07-22 12:36:38,30.21,25.115,55.03,70.541
2018-07-22 12:36:40,30.21,25.144,54.99,70.526
2018-07-22 12:36:42,30.19,25.115,55.03,70.513
2018-07-22 12:36:44,30.18,25.131,55.03,70.489
2018-07-22 12:36:46,30.15,25.088,55.07,70.494
2018-07-22 12:36:48,30.18,25.158,55.06,70.526
2018-07-22 12:36:50,30.22,25.171,55.08,70.521
2018-07-22 12:36:52,30.15,25.075,55.06,70.452
2018-07-22 12:36:54,30.21,25.187,55.08,70.523
2018-07-22 12:36:56,30.22,25.214,55.05,70.5
2018-07-22 12:36:58,30.25,25.243,54.98,70.388
2018-07-22 12:37:00,30.26,25.243,54.93,70.326
2018-07-22 12:37:02,30.26,25.27,54.92,70.26
2018-07-22 12:37:04,30.26,25.312,54.88,70.169
2018-07-22 12:37:06,30.29,25.283,54.89,70.109
2018-07-22 12:37:08,30.29,25.312,54.82,69.996
2018-07-22 12:37:10,30.29,25.339,54.84,69.96
2018-07-22 12:37:12,30.26,25.27,54.8,69.914
2018-07-22 12:37:14,30.29,25.283,54.77,69.809
2018-07-22 12:37:16,30.31,25.299,54.75,69.868
2018-07-22 12:37:18,30.34,25.256,54.72,69.854
2018-07-22 12:37:20,30.32,25.27,54.69,69.844
2018-07-22 12:37:22,,,,
2018-07-22 12:37:24,30.28,25.227,54.63,69.863
2018-07-22 12:37:26,30.32,25.283,54.7,69.903
2018-07-22 12:37:28,30.35,25.339,54.67,69.839
2018-07-22 12:37:30,30.26,25.256,54.62,69.786
2018-07-22 12:37:32,30.31,25.369,54.65,69.789
2018-07-22 12:37:34,30.32,25.369,54.64,69.734
2018-07-22 12:37:36,30.34,25.369,54.64,69.667
2018-07-22 12:37:38,30.32,25.411,54.65,69.583
2018-07-22 12:37:40,30.36,25.411,54.63,69.528
2018-07-22 12:37:42,30.35,25.451,54.61,69.502
2018-07-22 12:37:44,30.35,25.411,54.57,69.496
2018-07-22 12:37:46,30.35,25.382,54.6,69.52
2018-07-22 12:37:48,30.35,25.339,54.61,69.561
2018-07-22 12:37:50,30.34,25.369,54.59,69.676
2018-07-22 12:37:52,30.38,25.411,54.6,69.633
2018-07-22 12:37:54,30.38,25.411,54.58,69.624
2018-07-22 12:37:56,30.38,25.425,54.57,69.584
2018-07-22 12:37:58,30.4,25.451,54.54,69.574
2018-07-22 12:38:00,30.38,25.481,54.51,69.496
2018-07-22 12:38:02,30.42,25.523,54.53,69.502
2018-07-22 12:38:04,30.43,25.539,54.5,69.381
2018-07-22 12:38:06,30.38,25.481,54.51,69.273
2018-07-22 12:38:08,30.43,25.595,54.48,69.239
2018-07-22 12:38:10,30.48,25.609,54.47,69.191
2018-07-22 12:38:12,30.49,25.622,54.45,69.102
2018-07-22 12:38:14,30.49,25.622,54.36,69.001
2018-07-22 12:38:16,30.52,25.638,54.36,69.015
2018-07-22 12:38:18,30.51,25.638,54.37,68.98
2018-07-22 12:38:20,30.52,25.665,54.32,68.989
2018-07-22 12:38:22,30.51,25.665,54.35,68.997
2018-07-22 12:38:24,30.52,25.678,54.37,69.154
2018-07-22 12:38:26,30.55,25.665,54.41,69.253
2018-07-22 12:38:28,30.53,25.665,54.42,69.213
2018-07-22 12:38:30,30.53,25.638,54.41,69.166
2018-07-22 12:38:32,30.55,25.609,54.42,69.223
2018-07-22 12:38:34,30.52,25.566,54.45,69.139
2018-07-22 12:38:36,30.46,25.451,54.4,69.126
2018-07-22 12:38:38,30.52,25.481,54.42,69.2
2018-07-22 12:38:40,30.52,25.566,54.35,69.239
2018-07-22 12:38:42,30.46,25.451,54.33,69.186
2018-07-22 12:38:44,30.52,25.539,54.35,69.268
2018-07-22 12:38:46,30.56,25.553,54.35,69.253
2018-07-22 12:38:48,30.56,25.553,54.29,69.203
2018-07-22 12:38:50,30.58,25.582,54.22,69.157
2018-07-22 12:38:52,30.56,25.595,54.29,69.157
2018-07-22 12:38:54,30.59,25.609,54.26,69.23
2018-07-22 12:38:56,30.53,25.609,54.28,69.191
2018-07-22 12:38:58,30.52,25.566,54.25,69.162
2018-07-22 12:39:00,30.52,25.553,54.23,69.168
2018-07-22 12:39:02,30.53,25.566,54.3,69.154
2018-07-22 12:39:04,30.55,25.622,54.27,69.181
2018-07-22 12:39:06,30.56,25.622,54.3,69.111
2018-07-22 12:39:08,30.59,25.721,54.27,69.056
2018-07-22 12:39:10,30.6,25.721,54.24,68.948
2018-07-22 12:39:12,,,,
2018-07-22 12:39:14,30.58,25.694,54.22,68.806
2018-07-22 12:39:16,30.62,25.75,54.21,68.832
2018-07-22 12:39:18,30.67,25.75,54.18,68.745
2018-07-22 12:39:20,30.58,25.721,54.15,68.608
2018-07-22 12:39:22,30.66,25.82,54.18,68.641
2018-07-22 12:39:24,30.67,25.876,54.15,68.536
2018-07-22 12:39:26,30.71,25.876,54.07,68.383
2018-07-22 12:39:28,30.7,25.905,54.05,68.266
2018-07-22 12:39:30,30.71,25.889,54.02,68.183
2018-07-22 12:39:32,30.73,25.889,53.93,68.228
2018-07-22 12:39:34,30.73,25.876,53.91,68.197
2018-07-22 12:39:36,30.73,25.905,53.91,68.237
2018-07-22 12:39:38,30.74,25.905,53.88,68.219
2018-07-22 12:39:40,30.77,25.905,53.89,68.219
2018-07-22 12:39:42,30.76,25.919,53.87,68.243
2018-07-22 12:39:44,30.8,25.932,53.81,68.214
2018-07-22 12:39:46,30.79,25.975,53.8,68.11
2018-07-22 12:39:48,30.81,25.945,53.78,68.064
2018-07-22 12:39:50,30.76,25.876,53.65,67.987
2018-07-22 12:39:52,30.81,25.876,53.72,68.026
2018-07-22 12:39:54,30.8,25.889,53.68,68.096
2018-07-22 12:39:56,30.73,25.694,53.66,68.046
2018-07-22 12:39:58,30.77,25.764,53.71,68.228
2018-07-22 12:40:00,30.8,25.721,53.63,68.289
2018-07-22 12:40:02,30.8,25.694,53.64,68.347
2018-07-22 12:40:04,30.79,25.694,53.57,68.385
2018-07-22 12:40:06,30.81,25.665,53.58,68.472
2018-07-22 12:40:08,30.81,25.678,53.55,68.534
2018-07-22 12:40:10,30.8,25.665,53.52,68.585
2018-07-22 12:40:12,30.8,25.694,53.55,68.621
2018-07-22 12:40:14,30.83,25.708,53.52,68.618
2018-07-22 12:40:16,30.83,25.678,53.58,68.692
2018-07-22 12:40:18,30.81,25.652,53.53,68.708
2018-07-22 12:40:20,30.81,25.665,53.57,68.678
2018-07-22 12:40:22,30.83,25.665,53.56,68.722
2018-07-22 12:40:24,30.84,25.665,53.52,68.722
2018-07-22 12:40:26,,,,
2018-07-22 12:40:28,30.79,25.652,53.53,68.682
2018-07-22 12:40:30,30.86,25.734,53.51,68.746
2018-07-22 12:40:32,30.86,25.777,53.56,68.724
2018-07-22 12:40:34,30.8,25.734,53.52,68.696
2018-07-22 12:40:36,30.88,25.833,53.6,68.714
2018-07-22 12:40:38,30.91,25.876,53.56,68.646
2018-07-22 12:40:40,30.9,25.945,53.52,68.475
2018-07-22 12:40:42,30.93,25.988,53.51,68.339
2018-07-22 12:40:44,30.94,26.017,53.45,68.214
2018-07-22 12:40:46,30.95,26.031,53.46,68.11
2018-07-22 12:40:48,30.95,26.057,53.45,67.999
2018-07-22 12:40:50,30.98,26.044,53.4,67.909
2018-07-22 12:40:52,30.98,26.044,53.37,67.82
2018-07-22 12:40:54,30.98,26.057,53.41,67.788
2018-07-22 12:40:56,30.99,26.057,53.37,67.721
2018-07-22 12:40:58,31.01,26.073,53.37,67.657
2018-07-22 12:41:00,30.99,26.044,53.33,67.556
2018-07-22 12:41:02,30.98,26.057,53.24,67.555
2018-07-22 12:41:04,30.95,25.988,53.22,67.5
2018-07-22 12:41:06,30.97,26.017,53.22,67.523
2018-07-22 12:41:08,30.98,26.001,53.16,67.518
2018-07-22 12:41:10,30.93,25.889,53.15,67.51
2018-07-22 12:41:12,30.95,25.932,53.21,67.643
2018-07-22 12:41:14,30.98,25.932,53.2,67.687
2018-07-22 12:41:16,30.98,25.905,53.17,67.758
2018-07-22 12:41:18,30.99,25.876,53.16,67.803
2018-07-22 12:41:20,30.98,25.806,53.13,67.889
2018-07-22 12:41:22,30.97,25.721,53.12,67.953
2018-07-22 12:41:24,30.95,25.652,53.07,68.069
2018-07-22 12:41:26,30.95,25.566,53.08,68.237
2018-07-22 12:41:28,30.93,25.507,53.03,68.402
2018-07-22 12:41:30,30.93,25.451,53.09,68.576
2018-07-22 12:41:32,30.91,25.438,53.05,68.751
2018-07-22 12:41:34,30.91,25.369,53.11,68.907
2018-07-22 12:41:36,30.9,25.369,53.1,69.056
2018-07-22 12:41:38,30.9,25.395,53.12,69.157
2018-07-22 12:41:40,30.84,25.312,53.1,69.236
2018-07-22 12:41:42,30.88,25.369,53.18,69.331
2018-07-22 12:41:44,30.87,25.395,53.19,69.358
2018-07-22 12:41:46,,,,
2018-07-22 12:41:48,30.79,25.283,53.22,69.363
2018-07-22 12:41:50,30.87,25.395,53.28,69.422
2018-07-22 12:41:52,30.87,25.425,53.27,69.422
2018-07-22 12:41:54,30.87,25.467,53.26,69.355
2018-07-22 12:41:56,30.83,25.467,53.27,69.271
2018-07-22 12:41:58,30.87,25.438,53.26,69.191
2018-07-22 12:42:00,30.86,25.494,53.24,69.171
2018-07-22 12:42:02,30.86,25.494,53.27,69.157
2018-07-22 12:42:04,30.84,25.494,53.24,69.134
2018-07-22 12:42:06,30.86,25.481,53.29,69.097
2018-07-22 12:42:08,30.87,25.481,53.26,69.093
2018-07-22 12:42:10,30.84,25.467,53.28,69.094
2018-07-22 12:42:12,30.83,25.451,53.3,69.154
2018-07-22 12:42:14,30.86,25.467,53.32,69.148
2018-07-22 12:42:16,30.86,25.494,53.32,69.14
2018-07-22 12:42:18,30.8,25.382,53.29,69.131
2018-07-22 12:42:20,30.83,25.382,53.32,69.125
2018-07-22 12:42:22,30.81,25.369,53.31,69.084
2018-07-22 12:42:24,30.76,25.256,53.19,69.075
2018-07-22 12:42:26,30.79,25.299,53.21,69.195
2018-07-22 12:42:28,30.79,25.339,53.24,69.189
2018-07-22 12:42:30,30.8,25.369,53.18,69.268
2018-07-22 12:42:32,30.83,25.395,53.19,69.258
2018-07-22 12:42:34,30.83,25.451,53.17,69.207
2018-07-22 12:42:36,30.84,25.467,53.19,69.085
2018-07-22 12:42:38,30.86,25.451,53.18,69.021
2018-07-22 12:42:40,30.88,25.451,53.11,68.998
2018-07-22 12:42:42,30.88,25.438,53.15,69.024
2018-07-22 12:42:44,30.87,25.467,53.09,69.062
2018-07-22 12:42:46,30.91,25.467,53.06,69.02
2018-07-22 12:42:48,30.91,25.494,53.08,68.988
2018-07-22 12:42:50,30.93,25.467,53.05,68.969
2018-07-22 12:42:52,30.91,25.494,53.07,68.933
2018-07-22 12:42:54,30.88,25.451,52.99,68.919
2018-07-22 12:42:56,30.91,25.494,53.02,68.901
2018-07-22 12:42:58,30.94,25.507,52.98,68.96
2018-07-22 12:43:00,30.88,25.382,53.03,68.942
2018-07-22 12:43:02,30.94,25.507,53.08,69.052
2018-07-22 12:43:04,30.95,25.507,53.06,69.038
2018-07-22 12:43:06,30.97,25.507,53.01,69.003
2018-07-22 12:43:08,30.95,25.553,53.04,68.969
2018-07-22 12:43:10,30.95,25.582,52.98,68.933
2018-07-22 12:43:12,30.97,25.553,53.06,68.896
2018-07-22 12:43:14,30.95,25.566,53.0,68.911
2018-07-22 12:43:16,30.97,25.566,52.99,68.888
2018-07-22 12:43:18,30.98,25.582,52.98,68.879
2018-07-22 12:43:20,30.99,25.582,52.99,68.852
2018-07-22 12:43:22,31.01,25.638,52.96,68.827
2018-07-22 12:43:24,31.01,25.638,52.94,68.756
2018-07-22 12:43:26,31.01,25.652,52.96,68.768
2018-07-22 12:43:28,30.99,25.622,52.94,68.756
2018-07-22 12:43:30,,,,
2018-07-22 12:43:32,30.94,25.553,52.93,68.676
2018-07-22 12:43:34,31.01,25.582,52.94,68.754
2018-07-22 12:43:36,31.03,25.609,52.95,68.736
2018-07-22 12:43:38,30.95,25.523,52.91,68.681
2018-07-22 12:43:40,31.01,25.622,52.94,68.769
2018-07-22 12:43:42,31.01,25.609,52.89,68.754
2018-07-22 12:43:44,31.04,25.638,52.9,68.687
2018-07-22 12:43:46,31.04,25.609,52.93,68.742
2018-07-22 12:43:48,31.04,25.638,52.85,68.655
2018-07-22 12:43:50,31.06,25.622,52.84,68.673
2018-07-22 12:43:52,31.1,25.665,52.83,68.673
2018-07-22 12:43:54,31.08,25.652,52.85,68.626
2018-07-22 12:43:56,31.06,25.665,52.83,68.623
2018-07-22 12:43:58,31.1,25.678,52.76,68.573
2018-07-22 12:44:00,31.08,25.678,52.76,68.582
2018-07-22 12:44:02,31.13,25.694,52.77,68.566
2018-07-22 12:44:04,31.11,25.694,52.73,68.527
2018-07-22 12:44:06,31.13,25.721,52.72,68.511
2018-07-22 12:44:08,31.08,25.678,52.7,68.452
2018-07-22 12:44:10,31.13,25.75,52.74,68.481
2018-07-22 12:44:12,31.17,25.777,52.68,68.408
2018-07-22 12:44:14,31.08,25.678,52.65,68.338
2018-07-22 12:44:16,31.15,25.777,52.73,68.37
2018-07-22 12:44:18,31.18,25.806,52.72,68.316
2018-07-22 12:44:20,31.2,25.806,52.62,68.292
2018-07-22 12:44:22,31.18,25.82,52.6,68.223
2018-07-22 12:44:24,31.2,25.863,52.61,68.238
2018-07-22 12:44:26,31.22,25.876,52.55,68.202
2018-07-22 12:44:28,31.24,25.905,52.52,68.133
2018-07-22 12:44:30,31.26,25.945,52.53,68.049
2018-07-22 12:44:32,31.26,25.961,52.52,67.99
2018-07-22 12:44:34,31.25,25.961,52.48,67.854
2018-07-22 12:44:36,31.31,26.001,52.45,67.854
2018-07-22 12:44:38,31.31,26.001,52.42,67.765
2018-07-22 12:44:40,31.31,26.044,52.4,67.683
2018-07-22 12:44:42,31.34,26.031,52.32,67.616
2018-07-22 12:44:44,,,,
2018-07-22 12:44:46,31.28,25.988,52.3,67.536
2018-07-22 12:44:48,31.32,26.044,52.36,67.556
2018-07-22 12:44:50,31.32,26.073,52.28,67.488
2018-07-22 12:44:52,31.26,25.975,52.29,67.451
2018-07-22 12:44:54,31.35,26.057,52.28,67.468
2018-07-22 12:44:56,31.38,26.087,52.26,67.417
2018-07-22 12:44:58,31.38,26.1,52.23,67.39
2018-07-22 12:45:00,31.41,26.13,52.21,67.276
2018-07-22 12:45:02,31.42,26.114,52.21,67.221
2018-07-22 12:45:04,31.42,26.172,52.18,67.161
2018-07-22 12:45:06,31.42,26.188,52.11,67.085
2018-07-22 12:45:08,31.43,26.202,52.09,67.066
2018-07-22 12:45:10,31.43,26.215,52.11,67.015
2018-07-22 12:45:12,31.45,26.258,52.09,66.957
2018-07-22 12:45:14,31.45,26.284,52.06,66.937
2018-07-22 12:45:16,31.5,26.3,52.06,66.893
2018-07-22 12:45:18,31.49,26.357,52.03,66.818
2018-07-22 12:45:20,31.5,26.341,52.02,66.741
2018-07-22 12:45:22,31.48,26.3,51.96,66.645
2018-07-22 12:45:24,31.52,26.357,51.98,66.598
2018-07-22 12:45:26,31.53,26.327,51.9,66.522
2018-07-22 12:45:28,31.45,26.188,51.89,66.494
2018-07-22 12:45:30,31.5,26.271,51.85,66.552
2018-07-22 12:45:32,31.5,26.244,51.8,66.603
2018-07-22 12:45:34,31.49,26.202,51.75,66.65
2018-07-22 12:45:36,31.52,26.172,51.78,66.682
2018-07-22 12:45:38,31.5,26.159,51.75,66.731
2018-07-22 12:45:40,31.52,26.188,51.7,66.778
2018-07-22 12:45:42,31.52,26.159,51.67,66.813
2018-07-22 12:45:44,31.53,26.172,51.71,66.796
2018-07-22 12:45:46,31.54,26.188,51.68,66.781
2018-07-22 12:45:48,31.58,26.172,51.68,66.778
2018-07-22 12:45:50,31.54,26.159,51.59,66.809
2018-07-22 12:45:52,31.54,26.172,51.55,66.769
2018-07-22 12:45:54,31.54,26.172,51.53,66.799
2018-07-22 12:45:56,31.56,26.143,51.52,66.868
2018-07-22 12:45:58,31.49,26.031,51.53,66.928
2018-07-22 12:46:00,31.54,26.087,51.6,67.034
2018-07-22 12:46:02,31.54,26.087,51.56,67.102
2018-07-22 12:46:04,,,,
2018-07-22 12:46:06,31.48,26.031,51.54,67.124
2018-07-22 12:46:08,31.54,26.13,51.58,67.17
2018-07-22 12:46:10,31.58,26.143,51.61,67.172
2018-07-22 12:46:12,31.54,26.159,51.57,67.089
2018-07-22 12:46:14,31.56,26.188,51.54,66.998
2018-07-22 12:46:16,31.59,26.215,51.54,66.937
2018-07-22 12:46:18,31.62,26.258,51.55,66.818
2018-07-22 12:46:20,31.63,26.284,51.48,66.74
2018-07-22 12:46:22,31.65,26.314,51.5,66.677
2018-07-22 12:46:24,31.65,26.327,51.49,66.682
2018-07-22 12:46:26,31.65,26.357,51.46,66.577
2018-07-22 12:46:28,31.66,26.357,51.43,66.506
2018-07-22 12:46:30,31.68,26.383,51.43,66.429
2018-07-22 12:46:32,31.68,26.413,51.39,66.371
2018-07-22 12:46:34,31.7,26.426,51.33,66.284
2018-07-22 12:46:36,31.65,26.397,51.37,66.256
2018-07-22 12:46:38,,,,
2018-07-22 12:46:40,31.72,26.482,51.4,66.232
2018-07-22 12:46:42,31.73,26.525,51.37,66.181
2018-07-22 12:46:44,31.75,26.565,51.33,66.078
2018-07-22 12:46:46,31.72,26.551,51.32,66.021
2018-07-22 12:46:48,31.75,26.594,51.31,65.939
2018-07-22 12:46:50,31.77,26.581,51.26,65.87
2018-07-22 12:46:52,31.77,26.581,51.24,65.863
2018-07-22 12:46:54,31.72,26.551,51.25,65.826
2018-07-22 12:46:56,31.7,26.495,51.25,65.78
2018-07-22 12:46:58,31.68,26.426,51.26,65.872
2018-07-22 12:47:00,31.66,26.439,51.24,65.934
2018-07-22 12:47:02,31.65,26.439,51.24,65.98
2018-07-22 12:47:04,31.62,26.426,51.28,66.03
2018-07-22 12:47:06,31.62,26.426,51.3,66.058
2018-07-22 12:47:08,31.62,26.341,51.3,66.087
2018-07-22 12:47:10,31.58,26.327,51.36,66.183
2018-07-22 12:47:12,31.53,26.341,51.39,66.256
2018-07-22 12:47:14,31.49,26.159,51.5,66.355
2018-07-22 12:47:16,31.46,26.13,51.6,66.586
2018-07-22 12:47:18,31.42,26.1,51.66,66.76
2018-07-22 12:47:20,31.36,26.073,51.74,66.902
2018-07-22 12:47:22,31.34,26.031,51.77,67.002
2018-07-22 12:47:24,31.32,26.031,51.85,67.12
2018-07-22 12:47:26,31.31,26.057,51.92,67.259
2018-07-22 12:47:28,31.26,26.057,51.99,67.266
2018-07-22 12:47:30,31.25,26.044,52.06,67.332
2018-07-22 12:47:32,31.21,26.1,52.15,67.39
2018-07-22 12:47:34,31.18,26.159,52.2,67.39
2018-07-22 12:47:36,31.15,26.172,52.28,67.35
2018-07-22 12:47:38,31.13,26.215,52.3,67.266
2018-07-22 12:47:40,31.14,26.258,52.38,67.181
2018-07-22 12:47:42,31.11,26.3,52.47,67.092
2018-07-22 12:47:44,31.07,26.284,52.55,67.024
2018-07-22 12:47:46,31.07,26.314,52.56,66.914
2018-07-22 12:47:48,31.04,26.341,52.64,66.81
2018-07-22 12:47:50,31.01,26.357,52.69,66.767
2018-07-22 12:47:52,30.99,26.383,52.78,66.737
2018-07-22 12:47:54,30.95,26.426,52.77,66.671
2018-07-22 12:47:56,30.93,26.413,52.87,66.543
2018-07-22 12:47:58,30.91,26.383,52.97,66.552
2018-07-22 12:48:00,30.87,26.397,53.03,66.52
2018-07-22 12:48:02,30.83,26.357,53.13,66.513
2018-07-22 12:48:04,30.84,26.383,53.16,66.506
2018-07-22 12:48:06,30.83,26.383,53.19,66.452
2018-07-22 12:48:08,30.81,26.383,53.22,66.439
2018-07-22 12:48:10,30.8,26.439,53.26,66.407
2018-07-22 12:48:12,30.77,26.453,53.3,66.352
2018-07-22 12:48:14,30.77,26.495,53.34,66.31
2018-07-22 12:48:16,30.76,26.538,53.37,66.252
2018-07-22 12:48:18,30.74,26.525,53.42,66.227
2018-07-22 12:48:20,30.71,26.551,53.53,66.192
2018-07-22 12:48:22,30.7,26.565,53.57,66.227
2018-07-22 12:48:24,30.67,26.538,53.64,66.174
2018-07-22 12:48:26,30.66,26.509,53.69,66.105
2018-07-22 12:48:28,30.63,26.469,53.74,66.062
2018-07-22 12:48:30,30.62,26.426,53.77,66.087
2018-07-22 12:48:32,30.58,26.426,53.77,66.186
2018-07-22 12:48:34,30.55,26.453,53.87,66.252
2018-07-22 12:48:36,30.56,26.453,53.89,66.242
2018-07-22 12:48:38,30.55,26.453,53.94,66.242
2018-07-22 12:48:40,30.53,26.439,53.97,66.242
2018-07-22 12:48:42,30.51,26.453,53.99,66.22
2018-07-22 12:48:44,30.49,26.482,54.04,66.215
2018-07-22 12:48:46,30.49,26.509,54.07,66.215
2018-07-22 12:48:48,30.48,26.482,54.11,66.206
2018-07-22 12:48:50,30.43,26.482,54.11,66.146
2018-07-22 12:48:52,30.42,26.439,54.18,66.096
2018-07-22 12:48:54,30.4,26.453,54.19,66.11
2018-07-22 12:48:56,30.39,26.426,54.23,66.123
2018-07-22 12:48:58,30.36,26.439,54.27,66.145
2018-07-22 12:49:00,30.36,26.439,54.31,66.163
2018-07-22 12:49:02,30.32,26.439,54.35,66.255
2018-07-22 12:49:04,30.31,26.482,54.42,66.282
2018-07-22 12:49:06,30.31,26.453,54.39,66.218
2018-07-22 12:49:08,30.29,26.397,54.46,66.191
2018-07-22 12:49:10,30.26,26.397,54.52,66.282
2018-07-22 12:49:12,30.22,26.397,54.57,66.246
2018-07-22 12:49:14,30.21,26.341,54.61,66.293
2018-07-22 12:49:16,30.22,26.341,54.64,66.3
2018-07-22 12:49:18,30.18,26.271,54.64,66.351
2018-07-22 12:49:20,30.15,26.172,54.69,66.387
2018-07-22 12:49:22,30.14,26.159,54.7,66.552
2018-07-22 12:49:24,30.11,26.1,54.76,66.691
2018-07-22 12:49:26,30.11,26.13,54.76,66.754
2018-07-22 12:49:28,30.09,26.114,54.8,66.873
2018-07-22 12:49:30,30.07,26.087,54.79,66.928
2018-07-22 12:49:32,30.05,26.087,54.87,67.034
2018-07-22 12:49:34,30.05,26.073,54.93,67.085
2018-07-22 12:49:36,30.04,26.057,54.98,67.181
2018-07-22 12:49:38,30.01,26.073,55.04,67.163
2018-07-22 12:49:40,29.97,26.073,55.08,67.185
2018-07-22 12:49:42,,,,
2018-07-22 12:49:44,29.97,26.1,55.12,67.199
2018-07-22 12:49:46,29.97,26.13,55.14,67.131
2018-07-22 12:49:48,29.96,26.13,55.23,67.12
2018-07-22 12:49:50,29.96,26.159,55.24,67.106
2018-07-22 12:49:52,29.91,26.188,55.31,67.098
2018-07-22 12:49:54,29.91,26.202,55.35,67.051
2018-07-22 12:49:56,29.9,26.258,55.37,66.998
2018-07-22 12:49:58,29.87,26.271,55.44,66.966
2018-07-22 12:50:00,29.86,26.3,55.51,66.877
2018-07-22 12:50:02,29.84,26.3,55.54,66.796
2018-07-22 12:50:04,29.84,26.341,55.58,66.723
2018-07-22 12:50:06,29.84,26.413,55.61,66.737
2018-07-22 12:50:08,29.84,26.453,55.61,66.641
2018-07-22 12:50:10,29.83,26.509,55.63,66.549
2018-07-22 12:50:12,29.8,26.509,55.63,66.467
2018-07-22 12:50:14,29.8,26.525,55.67,66.316
2018-07-22 12:50:16,29.8,26.538,55.69,66.264
2018-07-22 12:50:18,29.77,26.509,55.69,66.192
2018-07-22 12:50:20,29.79,26.469,55.76,66.108
2018-07-22 12:50:22,29.77,26.482,55.8,66.094
2018-07-22 12:50:24,29.77,26.453,55.83,66.126
2018-07-22 12:50:26,29.76,26.426,55.83,66.117
2018-07-22 12:50:28,29.76,26.37,55.85,66.204
2018-07-22 12:50:30,29.74,26.341,55.89,66.282
2018-07-22 12:50:32,29.73,26.314,55.92,66.329
2018-07-22 12:50:34,29.7,26.37,55.93,66.361
2018-07-22 12:50:36,29.7,26.341,55.95,66.366
2018-07-22 12:50:38,29.69,26.341,55.96,66.398
2018-07-22 12:50:40,29.69,26.3,55.96,66.403
2018-07-22 12:50:42,29.69,26.341,55.96,66.438
2018-07-22 12:50:44,29.69,26.327,56.0,66.485
2018-07-22 12:50:46,29.69,26.327,56.03,66.529
2018-07-22 12:50:48,29.69,26.357,56.04,66.687
2018-07-22 12:50:50,29.64,26.37,56.04,66.63
2018-07-22 12:50:52,29.66,26.413,56.04,66.58
2018-07-22 12:50:54,29.66,26.413,56.04,66.538
2018-07-22 12:50:56,29.66,26.439,56.03,66.508
2018-07-22 12:50:58,29.64,26.495,56.06,66.529
2018-07-22 12:51:00,29.64,26.509,56.09,66.407
2018-07-22 12:51:02,29.66,26.509,56.11,66.415
2018-07-22 12:51:04,29.66,26.538,56.11,66.522
2018-07-22 12:51:06,29.66,26.581,56.12,66.744
2018-07-22 12:51:08,29.66,26.621,56.1,66.74
2018-07-22 12:51:10,29.64,26.664,56.14,66.627
2018-07-22 12:51:12,29.66,26.693,56.18,66.439
2018-07-22 12:51:14,29.66,26.677,56.2,66.247
2018-07-22 12:51:16,29.66,26.693,56.21,66.126
2018-07-22 12:51:18,29.64,26.693,56.23,65.985
2018-07-22 12:51:20,29.66,26.693,56.25,65.824
2018-07-22 12:51:22,29.66,26.706,56.25,65.779
2018-07-22 12:51:24,29.63,26.765,56.25,65.762
2018-07-22 12:51:26,29.64,26.765,56.28,65.743
2018-07-22 12:51:28,29.63,26.821,56.25,65.679
2018-07-22 12:51:30,29.64,26.848,56.27,65.573
2018-07-22 12:51:32,29.63,26.848,56.33,65.428
2018-07-22 12:51:34,29.66,26.835,56.35,65.266
2018-07-22 12:51:36,29.64,26.808,56.35,65.158
2018-07-22 12:51:38,29.64,26.821,56.37,65.167
2018-07-22 12:51:40,29.66,26.835,56.34,65.216
2018-07-22 12:51:42,29.66,26.877,56.36,65.211
2018-07-22 12:51:44,29.66,26.891,56.35,65.158
2018-07-22 12:51:46,29.64,26.947,56.38,65.083
2018-07-22 12:51:48,29.66,26.92,56.36,65.208
2018-07-22 12:51:50,29.63,26.92,56.44,65.165
2018-07-22 12:51:52,29.66,26.864,56.48,65.135
2018-07-22 12:51:54,29.6,26.808,56.49,65.097
2018-07-22 12:51:56,29.6,26.749,56.51,65.19
2018-07-22 12:51:58,29.6,26.72,56.5,65.257
2018-07-22 12:52:00,29.6,26.693,56.52,65.33
2018-07-22 12:52:02,29.57,26.677,56.5,65.437
2018-07-22 12:52:04,29.57,26.706,56.47,65.496
2018-07-22 12:52:06,29.57,26.765,56.47,65.574
2018-07-22 12:52:08,29.57,26.706,56.52,65.518
2018-07-22 12:52:10,29.57,26.765,56.54,65.467
2018-07-22 12:52:12,29.59,26.808,56.51,65.483
2018-07-22 12:52:14,29.57,26.821,56.48,65.426
2018-07-22 12:52:16,29.59,26.864,56.5,65.454
2018-07-22 12:52:18,29.57,26.891,56.54,65.332
2018-07-22 12:52:20,29.59,26.92,56.55,65.293
2018-07-22 12:52:22,29.57,26.947,56.51,65.248
2018-07-22 12:52:24,29.59,26.989,56.55,65.235
2018-07-22 12:52:26,29.57,27.032,56.55,65.24
2018-07-22 12:52:28,29.57,27.059,56.54,65.124
2018-07-22 12:52:30,29.57,27.115,56.53,65.254
2018-07-22 12:52:32,29.59,27.131,56.59,65.284
2018-07-22 12:52:34,29.57,27.158,56.54,65.312
2018-07-22 12:52:36,29.59,27.214,56.55,65.11
2018-07-22 12:52:38,29.59,27.227,56.55,64.956
2018-07-22 12:52:40,29.57,27.27,56.67,64.735
2018-07-22 12:52:42,29.59,27.243,56.78,64.54
2018-07-22 12:52:44,29.57,27.243,56.68,64.35
2018-07-22 12:52:46,29.57,27.27,56.72,64.338
2018-07-22 12:52:48,29.59,27.283,56.71,64.274
2018-07-22 12:52:50,29.59,27.313,56.67,64.144
2018-07-22 12:52:52,29.6,27.326,56.69,64.126
2018-07-22 12:52:54,29.56,27.339,56.67,64.063
2018-07-22 12:52:56,29.57,27.371,56.68,64.021
2018-07-22 12:52:58,29.59,27.385,56.7,63.922
2018-07-22 12:53:00,29.6,27.385,56.7,63.857
2018-07-22 12:53:02,29.62,27.398,56.67,63.801
2018-07-22 12:53:04,29.6,27.414,56.68,63.674
2018-07-22 12:53:06,29.63,27.385,56.66,63.716
2018-07-22 12:53:08,29.59,27.371,56.62,63.72
2018-07-22 12:53:10,29.62,27.371,56.63,63.755
2018-07-22 12:53:12,29.6,27.355,56.65,63.787
2018-07-22 12:53:14,29.6,27.326,56.66,63.774
2018-07-22 12:53:16,29.6,27.313,56.66,63.679
2018-07-22 12:53:18,29.62,27.339,56.6,63.645
2018-07-22 12:53:20,29.63,27.227,56.59,63.716
2018-07-22 12:53:22,29.59,27.214,56.57,63.871
2018-07-22 12:53:24,29.62,27.144,56.52,63.929
2018-07-22 12:53:26,29.6,27.131,56.5,63.949
2018-07-22 12:53:28,29.62,27.115,56.48,63.995
2018-07-22 12:53:30,29.62,27.131,56.5,64.112
2018-07-22 12:53:32,29.63,27.115,56.46,64.103
2018-07-22 12:53:34,29.63,27.102,56.43,64.141
2018-07-22 12:53:36,29.62,27.131,56.49,64.173
2018-07-22 12:53:38,29.62,27.088,56.44,64.233
2018-07-22 12:53:40,29.63,27.144,56.46,64.256
2018-07-22 12:53:42,29.62,27.171,56.41,64.218
2018-07-22 12:53:44,29.64,27.158,56.44,64.187
2018-07-22 12:53:46,29.63,27.131,56.43,64.15
2018-07-22 12:53:48,29.64,27.171,56.42,64.14
2018-07-22 12:53:50,29.64,27.187,56.4,64.15
2018-07-22 12:53:52,29.64,27.227,56.43,64.086
2018-07-22 12:53:54,29.62,27.214,56.41,64.082
2018-07-22 12:53:56,29.64,27.243,56.44,64.14
2018-07-22 12:53:58,29.66,27.214,56.43,64.08
2018-07-22 12:54:00,29.64,27.227,56.45,64.071
2018-07-22 12:54:02,29.63,27.27,56.42,64.082
2018-07-22 12:54:04,29.66,27.313,56.46,64.05
2018-07-22 12:54:06,29.66,27.299,56.41,64.036
2018-07-22 12:54:08,29.7,27.326,56.42,64.021
2018-07-22 12:54:10,29.67,27.256,56.43,63.934
2018-07-22 12:54:12,29.69,27.227,56.45,63.874
2018-07-22 12:54:14,,,,
2018-07-22 12:54:16,29.67,27.256,56.43,63.883
2018-07-22 12:54:18,29.64,27.227,56.37,63.893
2018-07-22 12:54:20,29.66,27.214,56.39,63.871
2018-07-22 12:54:22,29.66,27.2,56.35,63.912
2018-07-22 12:54:24,29.67,27.2,56.38,63.98
2018-07-22 12:54:26,29.69,27.243,56.39,63.967
2018-07-22 12:54:28,29.64,27.214,56.36,63.984
2018-07-22 12:54:30,29.66,27.187,56.38,63.94
2018-07-22 12:54:32,29.67,27.115,56.38,63.977
2018-07-22 12:54:34,29.66,27.115,56.4,63.993
2018-07-22 12:54:36,29.66,27.171,56.33,64.082
2018-07-22 12:54:38,29.66,27.227,56.35,64.149
2018-07-22 12:54:40,29.64,27.256,56.4,64.146
2018-07-22 12:54:42,29.63,27.283,56.42,64.036
2018-07-22 12:54:44,29.63,27.256,56.43,63.998
2018-07-22 12:54:46,29.63,27.227,56.43,63.954
2018-07-22 12:54:48,29.63,27.2,56.42,63.888
2018-07-22 12:54:50,29.62,27.214,56.43,63.929
2018-07-22 12:54:52,29.62,27.214,56.43,63.94
2018-07-22 12:54:54,29.62,27.256,56.45,63.906
2018-07-22 12:54:56,29.63,27.243,56.44,63.98
2018-07-22 12:54:58,29.62,27.27,56.45,63.894
2018-07-22 12:55:00,29.6,27.227,56.47,63.906
2018-07-22 12:55:02,29.62,27.187,56.47,63.888
2018-07-22 12:55:04,29.6,27.144,56.47,63.922
2018-07-22 12:55:06,29.59,27.131,56.45,63.99
2018-07-22 12:55:08,29.6,27.102,56.46,64.045
2018-07-22 12:55:10,29.59,27.075,56.47,64.103
2018-07-22 12:55:12,29.59,26.96,56.44,64.158
2018-07-22 12:55:14,29.59,26.891,56.48,64.315
2018-07-22 12:55:16,29.54,26.821,56.48,64.506
2018-07-22 12:55:18,29.54,26.792,56.5,64.675
2018-07-22 12:55:20,29.54,26.792,56.51,64.863
2018-07-22 12:55:22,29.54,26.821,56.5,64.923
2018-07-22 12:55:24,29.56,26.848,56.49,64.973
2018-07-22 12:55:26,29.56,26.848,56.53,64.961
2018-07-22 12:55:28,29.54,26.808,56.56,65.057
2018-07-22 12:55:30,29.54,26.792,56.58,65.083
2018-07-22 12:55:32,29.5,26.778,56.59,65.165
2018-07-22 12:55:34,29.52,26.864,56.57,65.171
2018-07-22 12:55:36,29.53,26.864,56.63,65.11
2018-07-22 12:55:38,29.52,26.821,56.59,65.037
2018-07-22 12:55:40,29.49,26.749,56.62,65.011
2018-07-22 12:55:42,29.5,26.706,56.67,65.078
2018-07-22 12:55:44,29.46,26.677,56.63,65.126
2018-07-22 12:55:46,29.48,26.72,56.66,65.216
2018-07-22 12:55:48,29.48,26.664,56.64,65.266
2018-07-22 12:55:50,29.46,26.65,56.65,65.258
2018-07-22 12:55:52,29.46,26.664,56.69,65.304
2018-07-22 12:55:54,29.43,26.72,56.68,65.354
2018-07-22 12:55:56,29.45,26.749,56.65,65.341
2018-07-22 12:55:58,29.46,26.749,56.68,65.28
2018-07-22 12:56:00,29.45,26.778,56.69,65.275
2018-07-22 12:56:02,29.45,26.848,56.69,65.22
2018-07-22 12:56:04,29.43,26.877,56.73,65.075
2018-07-22 12:56:06,29.46,26.848,56.7,64.968
2018-07-22 12:56:08,29.45,26.904,56.75,64.913
2018-07-22 12:56:10,29.45,26.864,56.73,64.81
2018-07-22 12:56:12,29.46,26.835,56.71,64.865
2018-07-22 12:56:14,29.45,26.821,56.73,64.836
2018-07-22 12:56:16,29.43,26.792,56.78,64.897
2018-07-22 12:56:18,29.42,26.677,56.79,64.988
2018-07-22 12:56:20,29.42,26.621,56.78,65.138
2018-07-22 12:56:22,29.42,26.621,56.78,65.275
2018-07-22 12:56:24,29.38,26.538,56.8,65.414
2018-07-22 12:56:26,29.39,26.482,56.82,65.527
2018-07-22 12:56:28,29.38,26.495,56.84,65.673
2018-07-22 12:56:30,29.36,26.426,56.85,65.779
2018-07-22 12:56:32,29.36,26.397,56.84,65.904
2018-07-22 12:56:34,29.35,26.327,56.9,66.035
2018-07-22 12:56:36,29.35,26.244,56.93,66.146
2018-07-22 12:56:38,29.35,26.202,56.89,66.334
2018-07-22 12:56:40,29.35,26.172,56.95,66.54
2018-07-22 12:56:42,29.34,26.188,56.97,66.668
2018-07-22 12:56:44,29.32,26.172,56.95,66.74
2018-07-22 12:56:46,29.32,26.143,56.96,66.772
2018-07-22 12:56:48,29.31,26.188,57.0,66.877
2018-07-22 12:56:50,29.32,26.228,57.0,66.905
2018-07-22 12:56:52,29.29,26.172,57.03,66.836
2018-07-22 12:56:54,29.31,26.188,57.07,66.838
2018-07-22 12:56:56,29.29,26.215,57.08,66.828
2018-07-22 12:56:58,29.29,26.271,57.07,66.864
2018-07-22 12:57:00,29.29,26.314,57.06,66.874
2018-07-22 12:57:02,29.34,26.37,57.12,66.792
2018-07-22 12:57:04,29.32,26.453,57.12,66.726
2018-07-22 12:57:06,29.29,26.495,57.08,66.719
2018-07-22 12:57:08,29.31,26.551,57.1,66.705
2018-07-22 12:57:10,29.28,26.594,57.09,66.566
2018-07-22 12:57:12,29.29,26.565,57.12,66.394
2018-07-22 12:57:14,29.31,26.65,57.15,66.223
2018-07-22 12:57:16,29.31,26.608,57.15,66.023
2018-07-22 12:57:18,29.29,26.664,57.17,65.895
2018-07-22 12:57:20,29.31,26.664,57.21,65.856
2018-07-22 12:57:22,29.31,26.65,57.22,65.916
2018-07-22 12:57:24,29.31,26.664,57.2,65.835
2018-07-22 12:57:26,29.31,26.637,57.23,65.724
2018-07-22 12:57:28,29.31,26.664,57.22,65.657
2018-07-22 12:57:30,29.32,26.608,57.22,65.66
2018-07-22 12:57:32,29.31,26.482,57.24,65.65
2018-07-22 12:57:34,29.26,26.397,57.22,65.762
2018-07-22 12:57:36,29.26,26.314,57.23,65.94
2018-07-22 12:57:38,29.26,26.215,57.2,66.131
2018-07-22 12:57:40,29.25,26.13,57.22,66.398
2018-07-22 12:57:42,29.24,26.087,57.25,66.635
2018-07-22 12:57:44,29.21,26.031,57.29,66.87
2018-07-22 12:57:46,29.17,26.001,57.3,67.07
2018-07-22 12:57:48,29.18,26.017,57.36,67.259
2018-07-22 12:57:50,29.19,26.044,57.33,67.298
2018-07-22 12:57:52,29.17,26.057,57.41,67.373
2018-07-22 12:57:54,29.19,26.087,57.4,67.326
2018-07-22 12:57:56,29.17,26.143,57.43,67.3
2018-07-22 12:57:58,29.15,26.172,57.43,67.225
2018-07-22 12:58:00,29.17,26.215,57.49,67.135
2018-07-22 12:58:02,29.14,26.244,57.43,67.042
2018-07-22 12:58:04,29.17,26.3,57.45,66.943
2018-07-22 12:58:06,29.15,26.327,57.46,66.806
2018-07-22 12:58:08,29.14,26.397,57.47,66.671
2018-07-22 12:58:10,29.14,26.413,57.47,66.58
2018-07-22 12:58:12,29.17,26.426,57.51,66.522
2018-07-22 12:58:14,29.15,26.495,57.49,66.352
2018-07-22 12:58:16,29.15,26.525,57.46,66.25
2018-07-22 12:58:18,29.17,26.495,57.48,66.094
2018-07-22 12:58:20,29.17,26.495,57.49,66.122
2018-07-22 12:58:22,29.15,26.525,57.48,66.069
2018-07-22 12:58:24,29.18,26.551,57.51,66.041
2018-07-22 12:58:26,29.17,26.538,57.49,65.975
2018-07-22 12:58:28,29.19,26.581,57.48,65.994
2018-07-22 12:58:30,29.18,26.608,57.47,65.939
2018-07-22 12:58:32,29.17,26.594,57.47,65.843
2018-07-22 12:58:34,29.17,26.608,57.49,65.87
2018-07-22 12:58:36,29.18,26.565,57.44,65.844
2018-07-22 12:58:38,29.19,26.538,57.44,65.866
2018-07-22 12:58:40,29.17,26.482,57.49,65.895
2018-07-22 12:58:42,29.15,26.453,57.54,66.018
2018-07-22 12:58:44,,,,
2018-07-22 12:58:46,29.15,26.357,57.5,66.108
2018-07-22 12:58:48,29.17,26.37,57.56,66.236
2018-07-22 12:58:50,29.14,26.357,57.6,66.366
2018-07-22 12:58:52,29.15,26.327,57.57,66.416
2018-07-22 12:58:54,29.17,26.37,57.62,66.497
2018-07-22 12:58:56,29.15,26.383,57.6,66.59
2018-07-22 12:58:58,29.17,26.439,57.6,66.549
2018-07-22 12:59:00,29.18,26.453,57.58,66.49
2018-07-22 12:59:02,29.18,26.426,57.57,66.383
2018-07-22 12:59:04,29.17,26.397,57.62,66.366
2018-07-22 12:59:06,29.18,26.426,57.6,66.357
2018-07-22 12:59:08,29.15,26.439,57.57,66.378
2018-07-22 12:59:10,29.17,26.453,57.6,66.32
2018-07-22 12:59:12,29.17,26.525,57.58,66.342
2018-07-22 12:59:14,29.17,26.509,57.62,66.325
2018-07-22 12:59:16,29.17,26.495,57.63,66.223
2018-07-22 12:59:18,29.17,26.565,57.63,66.188
2018-07-22 12:59:20,29.17,26.565,57.66,66.218
2018-07-22 12:59:22,29.14,26.594,57.59,66.142
2018-07-22 12:59:24,29.15,26.581,57.64,65.998
2018-07-22 12:59:26,29.14,26.581,57.66,65.991
2018-07-22 12:59:28,29.14,26.581,57.71,65.986
2018-07-22 12:59:30,29.17,26.525,57.65,65.963
2018-07-22 12:59:32,29.14,26.565,57.7,66.012
2018-07-22 12:59:34,29.12,26.581,57.73,65.972
2018-07-22 12:59:36,29.15,26.551,57.72,65.971
2018-07-22 12:59:38,29.14,26.551,57.73,65.968
2018-07-22 12:59:40,29.09,26.551,57.74,65.998
2018-07-22 12:59:42,29.11,26.525,57.72,66.05
2018-07-22 12:59:44,29.12,26.509,57.81,66.136
2018-07-22 12:59:46,29.14,26.525,57.81,66.136
2018-07-22 12:59:48,29.14,26.538,57.85,66.126
2018-07-22 12:59:50,29.11,26.525,57.79,66.094
2018-07-22 12:59:52,29.08,26.495,57.84,66.067
2018-07-22 12:59:54,29.14,26.495,57.8,66.085
2018-07-22 12:59:56,29.09,26.439,57.81,66.145
2018-07-22 12:59:58,29.09,26.439,57.81,66.2
2018-07-22 13:00:00,29.09,26.439,57.85,66.232
2018-07-22 13:00:02,29.08,26.383,57.81,66.264
2018-07-22 13:00:04,29.09,26.413,57.83,66.27
2018-07-22 13:00:06,29.05,26.413,57.81,66.334
2018-07-22 13:00:08,29.08,26.341,57.85,66.365
2018-07-22 13:00:10,29.07,26.37,57.88,66.403
2018-07-22 13:00:12,29.07,26.327,57.86,66.444
2018-07-22 13:00:14,29.07,26.37,57.92,66.513
2018-07-22 13:00:16,29.05,26.314,57.93,66.529
2018-07-22 13:00:18,29.05,26.3,57.88,66.552
2018-07-22 13:00:20,29.04,26.314,57.91,66.545
2018-07-22 13:00:22,29.04,26.327,57.87,66.584
2018-07-22 13:00:24,29.05,26.357,57.88,66.577
2018-07-22 13:00:26,29.08,26.341,57.88,66.557
2018-07-22 13:00:28,29.07,26.383,57.86,66.54
2018-07-22 13:00:30,29.09,26.426,57.84,66.526
2018-07-22 13:00:32,29.09,26.413,57.81,66.49
2018-07-22 13:00:34,29.07,26.357,57.84,66.506
2018-07-22 13:00:36,29.07,26.413,57.84,66.494
2018-07-22 13:00:38,29.07,26.439,57.86,66.439
2018-07-22 13:00:40,29.05,26.439,57.9,66.43
2018-07-22 13:00:42,29.04,26.439,57.91,66.392
2018-07-22 13:00:44,29.02,26.357,57.92,66.365
2018-07-22 13:00:46,29.05,26.37,57.95,66.397
2018-07-22 13:00:48,29.05,26.413,57.93,66.453
2018-07-22 13:00:50,29.08,26.439,57.92,66.394
2018-07-22 13:00:52,29.08,26.495,57.85,66.394
2018-07-22 13:00:54,29.09,26.509,57.9,66.328
2018-07-22 13:00:56,29.07,26.551,57.85,66.265
2018-07-22 13:00:58,29.09,26.495,57.9,66.178
2018-07-22 13:01:00,29.07,26.495,57.91,66.197
2018-07-22 13:01:02,29.08,26.509,57.93,66.146
2018-07-22 13:01:04,29.09,26.495,57.9,66.191
2018-07-22 13:01:06,29.07,26.482,57.93,66.195
2018-07-22 13:01:08,29.07,26.469,57.96,66.252
2018-07-22 13:01:10,29.08,26.469,57.93,66.282
2018-07-22 13:01:12,29.07,26.495,58.01,66.288
2018-07-22 13:01:14,29.05,26.525,57.99,66.259
2018-07-22 13:01:16,29.07,26.469,58.02,66.188
2018-07-22 13:01:18,29.05,26.453,57.98,66.168
2018-07-22 13:01:20,29.07,26.341,57.99,66.192
2018-07-22 13:01:22,29.07,26.271,57.98,66.374
2018-07-22 13:01:24,29.08,26.244,57.97,66.545
2018-07-22 13:01:26,29.05,26.258,57.97,66.7
2018-07-22 13:01:28,29.07,26.258,57.97,66.806
2018-07-22 13:01:30,29.08,26.327,57.99,66.92
2018-07-22 13:01:32,29.05,26.3,57.95,66.847
2018-07-22 13:01:34,29.07,26.341,57.98,66.824
2018-07-22 13:01:36,29.08,26.37,57.99,66.772
2018-07-22 13:01:38,29.07,26.453,58.01,66.755
2018-07-22 13:01:40,29.09,26.453,57.99,66.7
2018-07-22 13:01:42,29.11,26.439,58.02,66.604
2018-07-22 13:01:44,29.07,26.469,57.97,66.49
2018-07-22 13:01:46,29.08,26.469,58.02,66.447
2018-07-22 13:01:48,29.07,26.426,58.0,66.325
2018-07-22 13:01:50,29.05,26.426,57.99,66.3
2018-07-22 13:01:52,29.04,26.439,57.97,66.332
2018-07-22 13:01:54,29.05,26.453,57.95,66.314
2018-07-22 13:01:56,29.07,26.495,57.95,66.287
2018-07-22 13:01:58,29.05,26.509,57.98,66.209
2018-07-22 13:02:00,29.05,26.525,57.93,66.177
2018-07-22 13:02:02,29.05,26.565,57.93,66.142
2018-07-22 13:02:04,29.05,26.581,57.96,66.076
2018-07-22 13:02:06,29.04,26.565,57.97,65.994
2018-07-22 13:02:08,29.05,26.594,57.92,65.962
2018-07-22 13:02:10,29.05,26.581,57.96,65.922
2018-07-22 13:02:12,29.05,26.594,57.96,65.898
2018-07-22 13:02:14,29.05,26.565,57.97,65.863
2018-07-22 13:02:16,29.05,26.581,57.97,65.875
2018-07-22 13:02:18,29.07,26.565,57.94,65.826
2018-07-22 13:02:20,29.07,26.594,57.97,65.852
2018-07-22 13:02:22,29.04,26.525,57.99,65.876
2018-07-22 13:02:24,29.05,26.509,57.96,65.895
2018-07-22 13:02:26,29.05,26.495,57.92,65.89
2018-07-22 13:02:28,29.07,26.469,57.91,65.962
2018-07-22 13:02:30,29.07,26.439,57.92,66.036
2018-07-22 13:02:32,29.04,26.413,57.91,66.11
2018-07-22 13:02:34,29.08,26.426,57.9,66.163
2018-07-22 13:02:36,29.07,26.341,57.84,66.201
2018-07-22 13:02:38,29.04,26.341,57.86,66.27
2018-07-22 13:02:40,29.05,26.244,57.81,66.361
2018-07-22 13:02:42,29.04,26.172,57.9,66.456
2018-07-22 13:02:44,29.04,26.114,57.9,66.685
2018-07-22 13:02:46,29.02,26.057,57.9,66.877
2018-07-22 13:02:48,29.02,26.087,57.95,67.053
2018-07-22 13:02:50,29.02,26.13,57.92,67.167
2018-07-22 13:02:52,29.01,26.087,57.95,67.236
2018-07-22 13:02:54,29.01,26.087,57.97,67.253
2018-07-22 13:02:56,29.01,26.057,58.09,67.285
2018-07-22 13:02:58,28.98,26.017,58.08,67.295
2018-07-22 13:03:00,28.98,26.017,58.08,67.391
2018-07-22 13:03:02,28.97,26.001,58.12,67.428
2018-07-22 13:03:04,28.97,26.001,58.13,67.515
2018-07-22 13:03:06,28.95,25.988,58.14,67.501
2018-07-22 13:03:08,28.94,25.975,58.19,67.587
2018-07-22 13:03:10,28.94,25.932,58.18,67.628
2018-07-22 13:03:12,28.93,25.961,58.23,67.706
2018-07-22 13:03:14,,,,
2018-07-22 13:03:16,28.94,25.975,58.22,67.762
2018-07-22 13:03:18,28.93,26.001,58.28,67.774
2018-07-22 13:03:20,28.94,26.031,58.29,67.794
2018-07-22 13:03:22,28.94,26.073,58.27,67.758
2018-07-22 13:03:24,28.94,26.087,58.3,67.683
2018-07-22 13:03:26,28.94,26.087,58.3,67.587
2018-07-22 13:03:28,28.91,26.13,58.28,67.552
2018-07-22 13:03:30,28.94,26.188,58.24,67.477
2018-07-22 13:03:32,28.93,26.188,58.3,67.391
2018-07-22 13:03:34,28.91,26.13,58.33,67.321
2018-07-22 13:03:36,28.93,26.172,58.41,67.277
2018-07-22 13:03:38,28.91,26.172,58.34,67.257
2018-07-22 13:03:40,28.93,26.188,58.35,67.245
2018-07-22 13:03:42,28.93,26.215,58.37,67.295
2018-07-22 13:03:44,28.93,26.244,58.33,67.253
2018-07-22 13:03:46,28.91,26.228,58.4,67.167
2018-07-22 13:03:48,28.91,26.284,58.41,67.181
2018-07-22 13:03:50,28.9,26.271,58.43,67.053
2018-07-22 13:03:52,28.91,26.284,58.43,67.03
2018-07-22 13:03:54,28.93,26.3,58.42,66.955
2018-07-22 13:03:56,28.91,26.341,58.44,66.966
2018-07-22 13:03:58,28.93,26.37,58.45,66.868
2018-07-22 13:04:00,28.93,26.341,58.46,66.819
2018-07-22 13:04:02,28.95,26.383,58.47,66.728
2018-07-22 13:04:04,28.93,26.439,58.45,66.659
2018-07-22 13:04:06,28.94,26.453,58.41,66.662
2018-07-22 13:04:08,28.95,26.453,58.43,66.543
2018-07-22 13:04:10,28.91,26.453,58.45,66.497
2018-07-22 13:04:12,28.93,26.469,58.47,66.465
2018-07-22 13:04:14,28.91,26.482,58.43,66.416
2018-07-22 13:04:16,28.91,26.525,58.44,66.397
2018-07-22 13:04:18,28.93,26.565,58.42,66.366
2018-07-22 13:04:20,28.93,26.538,58.42,66.343
2018-07-22 13:04:22,28.93,26.608,58.43,66.284
2018-07-22 13:04:24,28.95,26.65,58.41,66.178
2018-07-22 13:04:26,28.95,26.637,58.45,66.073
2018-07-22 13:04:28,28.97,26.594,58.4,65.989
2018-07-22 13:04:30,28.97,26.594,58.4,65.959
2018-07-22 13:04:32,28.95,26.637,58.39,66.007
2018-07-22 13:04:34,29.0,26.664,58.4,65.852
2018-07-22 13:04:36,28.98,26.677,58.4,65.725
2018-07-22 13:04:38,28.98,26.706,58.38,65.655
2018-07-22 13:04:40,28.98,26.733,58.41,65.682
2018-07-22 13:04:42,29.01,26.778,58.37,65.652
2018-07-22 13:04:44,28.98,26.792,58.31,65.606
2018-07-22 13:04:46,29.0,26.808,58.36,65.588
2018-07-22 13:04:48,28.98,26.778,58.38,65.472
2018-07-22 13:04:50,28.98,26.792,58.31,65.463
2018-07-22 13:04:52,29.0,26.848,58.3,65.446
2018-07-22 13:04:54,28.98,26.877,58.23,65.335
2018-07-22 13:04:56,29.02,26.92,58.25,65.325
2018-07-22 13:04:58,29.01,26.947,58.25,65.202
2018-07-22 13:05:00,29.02,26.976,58.25,65.069
2018-07-22 13:05:02,29.01,27.016,58.21,64.938
2018-07-22 13:05:04,29.01,27.045,58.24,64.913
2018-07-22 13:05:06,29.04,27.075,58.21,64.828
2018-07-22 13:05:08,29.04,27.131,58.22,64.694
2018-07-22 13:05:10,29.05,27.171,58.19,64.681
2018-07-22 13:05:12,29.04,27.214,58.17,64.707
2018-07-22 13:05:14,29.05,27.256,58.18,64.46
2018-07-22 13:05:16,29.07,27.27,58.18,64.302
2018-07-22 13:05:18,29.08,27.283,58.16,64.172
2018-07-22 13:05:20,29.09,27.313,58.2,64.123
2018-07-22 13:05:22,29.09,27.326,58.18,64.067
2018-07-22 13:05:24,29.11,27.355,58.11,64.021
2018-07-22 13:05:26,29.11,27.371,58.11,63.989
2018-07-22 13:05:28,29.09,27.414,58.13,63.934
2018-07-22 13:05:30,29.11,27.454,58.12,63.861
2018-07-22 13:05:32,29.12,27.483,58.14,63.787
2018-07-22 13:05:34,29.14,27.51,58.12,63.687
2018-07-22 13:05:36,29.15,27.51,58.12,63.629
2018-07-22 13:05:38,29.12,27.526,58.13,63.554
2018-07-22 13:05:40,29.15,27.582,58.1,63.467
2018-07-22 13:05:42,29.17,27.622,58.16,63.389
2018-07-22 13:05:44,29.17,27.609,58.16,63.281
2018-07-22 13:05:46,29.14,27.622,58.1,63.229
2018-07-22 13:05:48,29.17,27.652,58.12,63.146
2018-07-22 13:05:50,29.17,27.708,58.1,63.11
2018-07-22 13:05:52,29.19,27.75,58.1,63.088
2018-07-22 13:05:54,29.19,27.807,58.06,63.088
2018-07-22 13:05:56,29.19,27.79,58.1,62.927
2018-07-22 13:05:58,29.21,27.82,58.11,62.876
2018-07-22 13:06:00,29.21,27.863,58.06,62.759
2018-07-22 13:06:02,29.22,27.833,58.08,62.702
2018-07-22 13:06:04,29.21,27.876,58.06,62.649
2018-07-22 13:06:06,29.24,27.903,58.08,62.608
2018-07-22 13:06:08,29.22,27.876,58.04,62.466
2018-07-22 13:06:10,29.24,27.847,57.99,62.387
2018-07-22 13:06:12,29.25,27.807,57.87,62.324
2018-07-22 13:06:14,29.24,27.75,57.84,62.283
2018-07-22 13:06:16,29.25,27.764,57.75,62.3
2018-07-22 13:06:18,29.24,27.807,57.74,62.333
2018-07-22 13:06:20,29.28,27.82,57.68,62.383
2018-07-22 13:06:22,29.26,27.833,57.64,62.4
2018-07-22 13:06:24,29.28,27.876,57.65,62.315
2018-07-22 13:06:26,29.29,27.903,57.61,62.327
2018-07-22 13:06:28,29.29,27.945,57.6,62.309
2018-07-22 13:06:30,29.31,27.959,57.66,62.304
2018-07-22 13:06:32,29.29,28.017,57.6,62.182
2018-07-22 13:06:34,29.31,27.945,57.64,62.072
2018-07-22 13:06:36,29.35,27.945,57.63,62.052
2018-07-22 13:06:38,29.34,27.959,57.57,62.058
2018-07-22 13:06:40,29.32,28.017,57.6,62.075
2018-07-22 13:06:42,29.34,28.017,57.6,62.08
2018-07-22 13:06:44,29.34,28.017,57.63,61.975
2018-07-22 13:06:46,29.34,28.033,57.56,61.944
2018-07-22 13:06:48,29.34,27.977,57.6,61.823
2018-07-22 13:06:50,29.35,27.959,57.6,61.801
2018-07-22 13:06:52,29.38,27.932,57.58,61.81
2018-07-22 13:06:54,29.38,27.919,57.57,61.871
2018-07-22 13:06:56,29.38,27.82,57.54,61.967
2018-07-22 13:06:58,29.38,27.764,57.56,62.09
2018-07-22 13:07:00,29.39,27.694,57.49,62.245
2018-07-22 13:07:02,29.36,27.609,57.44,62.379
2018-07-22 13:07:04,29.38,27.483,57.34,62.548
2018-07-22 13:07:06,29.35,27.427,57.28,62.78
2018-07-22 13:07:08,29.39,27.414,57.27,62.969
2018-07-22 13:07:10,29.38,27.385,57.27,63.162
2018-07-22 13:07:12,29.39,27.256,57.26,63.221
2018-07-22 13:07:14,29.36,27.27,57.22,63.403
2018-07-22 13:07:16,29.35,27.144,57.23,63.537
2018-07-22 13:07:18,29.36,27.2,57.2,63.714
2018-07-22 13:07:20,29.36,27.059,57.19,63.83
2018-07-22 13:07:22,29.35,27.016,57.18,63.972
2018-07-22 13:07:24,29.38,27.059,57.17,64.182
2018-07-22 13:07:26,29.36,27.088,57.16,64.245
2018-07-22 13:07:28,29.39,27.102,57.16,64.256
2018-07-22 13:07:30,29.38,27.131,57.13,64.273
2018-07-22 13:07:32,29.38,27.102,57.18,64.218
2018-07-22 13:07:34,29.36,27.115,57.15,64.237
2018-07-22 13:07:36,29.39,27.144,57.17,64.323
2018-07-22 13:07:38,29.38,27.158,57.2,64.337
2018-07-22 13:07:40,,,,
2018-07-22 13:07:42,29.39,27.187,57.2,64.283
2018-07-22 13:07:44,29.38,27.214,57.19,64.215
2018-07-22 13:07:46,29.39,27.227,57.22,64.109
2018-07-22 13:07:48,29.39,27.283,57.23,64.016
2018-07-22 13:07:50,29.41,27.227,57.19,63.963
2018-07-22 13:07:52,29.41,27.171,57.19,63.89
2018-07-22 13:07:54,29.41,27.158,57.12,63.912
2018-07-22 13:07:56,29.41,27.115,57.15,63.952
2018-07-22 13:07:58,29.41,27.115,57.09,63.999
2018-07-22 13:08:00,29.39,27.045,57.14,64.071
2018-07-22 13:08:02,29.41,26.976,57.09,64.154
2018-07-22 13:08:04,29.41,26.904,57.07,64.337
2018-07-22 13:08:06,29.42,26.835,57.07,64.48
2018-07-22 13:08:08,29.42,26.808,57.05,64.68
2018-07-22 13:08:10,29.41,26.778,57.06,64.817
2018-07-22 13:08:12,29.41,26.749,57.0,64.915
2018-07-22 13:08:14,29.41,26.706,57.05,65.014
2018-07-22 13:08:16,29.41,26.72,57.02,65.126
2018-07-22 13:08:18,29.39,26.637,57.06,65.199
2018-07-22 13:08:20,29.41,26.621,57.06,65.354
2018-07-22 13:08:22,29.38,26.621,57.06,65.414
2018-07-22 13:08:24,29.38,26.637,57.02,65.537
2018-07-22 13:08:26,29.36,26.621,57.01,65.606
2018-07-22 13:08:28,29.35,26.621,57.09,65.614
2018-07-22 13:08:30,29.38,26.65,57.08,65.551
2018-07-22 13:08:32,29.41,26.637,57.09,65.588
2018-07-22 13:08:34,29.39,26.664,57.07,65.563
2018-07-22 13:08:36,29.38,26.65,57.07,65.501
2018-07-22 13:08:38,29.36,26.637,57.07,65.504
2018-07-22 13:08:40,29.35,26.594,57.01,65.417
2018-07-22 13:08:42,29.32,26.509,57.0,65.405
2018-07-22 13:08:44,29.35,26.453,56.99,65.422
2018-07-22 13:08:46,29.34,26.469,56.93,65.522
2018-07-22 13:08:48,29.31,26.439,56.88,65.554
2018-07-22 13:08:50,29.34,26.426,56.91,65.641
2018-07-22 13:08:52,29.35,26.426,56.88,65.67
2018-07-22 13:08:54,29.32,26.426,56.87,65.701
2018-07-22 13:08:56,29.34,26.357,56.87,65.743
2018-07-22 13:08:58,29.31,26.357,56.84,65.753
2018-07-22 13:09:00,29.32,26.271,56.76,65.641
2018-07-22 13:09:02,29.28,26.284,56.73,65.701
2018-07-22 13:09:04,29.31,26.284,56.65,65.858
2018-07-22 13:09:06,29.28,26.314,56.7,65.911
2018-07-22 13:09:08,29.28,26.3,56.72,65.888
2018-07-22 13:09:10,29.26,26.3,56.73,65.948
2018-07-22 13:09:12,29.28,26.314,56.75,65.948
2018-07-22 13:09:14,29.25,26.327,56.77,65.945
2018-07-22 13:09:16,29.26,26.341,56.75,65.962
2018-07-22 13:09:18,29.26,26.327,56.77,65.812
2018-07-22 13:09:20,29.22,26.271,56.75,65.592
2018-07-22 13:09:22,29.24,26.215,56.6,65.455
2018-07-22 13:09:24,29.21,26.13,56.51,65.362
2018-07-22 13:09:26,29.19,26.1,56.33,65.373
2018-07-22 13:09:28,29.19,26.143,56.33,65.684
2018-07-22 13:09:30,29.18,26.159,56.34,65.945
2018-07-22 13:09:32,29.19,26.188,56.42,66.04
2018-07-22 13:09:34,29.19,26.188,56.5,66.069
2018-07-22 13:09:36,29.19,26.202,56.54,66.044
2018-07-22 13:09:38,29.21,26.244,56.61,65.995
2018-07-22 13:09:40,29.17,26.258,56.61,65.852
2018-07-22 13:09:42,29.18,26.215,56.65,65.711
2018-07-22 13:09:44,29.17,26.215,56.63,65.595
2018-07-22 13:09:46,29.15,26.215,56.58,65.563
2018-07-22 13:09:48,29.14,26.188,56.57,65.528
2018-07-22 13:09:50,29.15,26.188,56.55,65.65
2018-07-22 13:09:52,29.14,26.244,56.57,65.76
2018-07-22 13:09:54,29.17,26.228,56.63,65.774
2018-07-22 13:09:56,29.14,26.284,56.64,65.739
2018-07-22 13:09:58,29.14,26.357,56.68,65.664
2018-07-22 13:10:00,29.14,26.413,56.65,65.638
2018-07-22 13:10:02,29.14,26.439,56.7,65.551
2018-07-22 13:10:04,29.15,26.469,56.72,65.354
2018-07-22 13:10:06,29.14,26.509,56.71,65.293
2018-07-22 13:10:08,29.15,26.551,56.71,65.193
2018-07-22 13:10:10,29.15,26.594,56.74,65.226
2018-07-22 13:10:12,29.12,26.65,56.78,65.188
2018-07-22 13:10:14,29.14,26.693,56.8,65.101
2018-07-22 13:10:16,29.17,26.693,56.77,65.005
2018-07-22 13:10:18,29.15,26.778,56.8,64.883
2018-07-22 13:10:20,29.17,26.778,56.84,64.753
2018-07-22 13:10:22,29.17,26.821,56.83,64.695
2018-07-22 13:10:24,29.15,26.877,56.82,64.659
2018-07-22 13:10:26,29.15,26.92,56.9,64.549
2018-07-22 13:10:28,29.18,26.96,56.85,64.506
2018-07-22 13:10:30,29.17,27.016,56.94,64.439
2018-07-22 13:10:32,29.17,27.045,57.04,64.384
2018-07-22 13:10:34,29.15,27.059,57.15,64.3
2018-07-22 13:10:36,29.17,27.102,57.24,64.327
2018-07-22 13:10:38,29.17,27.131,57.36,64.35
2018-07-22 13:10:40,29.18,27.158,57.44,64.314
2018-07-22 13:10:42,29.15,27.171,57.45,64.295
2018-07-22 13:10:44,29.18,27.187,57.49,64.332
2018-07-22 13:10:46,29.18,27.171,57.58,64.274
2018-07-22 13:10:48,29.18,27.171,57.56,64.283
2018-07-22 13:10:50,29.15,27.088,57.62,64.213
2018-07-22 13:10:52,29.15,27.016,57.65,64.242
2018-07-22 13:10:54,29.18,26.989,57.62,64.382
2018-07-22 13:10:56,29.15,27.016,57.62,64.512
2018-07-22 13:10:58,29.19,27.016,57.62,64.517
2018-07-22 13:11:00,29.15,27.016,57.6,64.488
2018-07-22 13:11:02,29.15,27.003,57.59,64.448
2018-07-22 13:11:04,29.18,27.003,57.61,64.485
2018-07-22 13:11:06,29.17,27.032,57.59,64.451
2018-07-22 13:11:08,29.17,27.045,57.6,64.451
2018-07-22 13:11:10,29.15,27.115,57.61,64.456
2018-07-22 13:11:12,29.17,27.144,57.57,64.387
2018-07-22 13:11:14,29.15,27.131,57.6,64.3
2018-07-22 13:11:16,29.17,27.059,57.61,64.21
2018-07-22 13:11:18,29.17,27.059,57.59,64.237
2018-07-22 13:11:20,29.17,27.045,57.63,64.3
2018-07-22 13:11:22,29.18,27.003,57.61,64.384
2018-07-22 13:11:24,29.14,27.003,57.63,64.405
2018-07-22 13:11:26,29.14,27.003,57.67,64.46
2018-07-22 13:11:28,29.14,27.003,57.67,64.561
2018-07-22 13:11:30,29.14,26.989,57.73,64.535
2018-07-22 13:11:32,29.15,26.989,57.74,64.547
2018-07-22 13:11:34,29.14,26.96,57.76,64.529
2018-07-22 13:11:36,29.17,26.92,57.71,64.598
2018-07-22 13:11:38,29.14,26.864,57.69,64.659
2018-07-22 13:11:40,29.12,26.864,57.66,64.723
2018-07-22 13:11:42,29.14,26.864,57.72,64.854
2018-07-22 13:11:44,29.12,26.891,57.7,64.895
2018-07-22 13:11:46,29.12,26.933,57.71,64.883
2018-07-22 13:11:48,29.17,26.904,57.71,64.881
2018-07-22 13:11:50,29.14,26.835,57.7,64.842
2018-07-22 13:11:52,29.11,26.808,57.73,64.968
2018-07-22 13:11:54,29.14,26.821,57.76,65.011
2018-07-22 13:11:56,29.12,26.72,57.75,65.057
2018-07-22 13:11:58,29.11,26.637,57.7,65.185
2018-07-22 13:12:00,29.12,26.565,57.77,65.298
2018-07-22 13:12:02,29.09,26.509,57.68,65.441
2018-07-22 13:12:04,29.08,26.495,57.68,65.57
2018-07-22 13:12:06,,,,
2018-07-22 13:12:08,29.09,26.509,57.69,65.701
2018-07-22 13:12:10,29.08,26.509,57.69,65.769
2018-07-22 13:12:12,29.08,26.482,57.7,65.788
2018-07-22 13:12:14,29.07,26.439,57.67,65.861
2018-07-22 13:12:16,29.04,26.228,57.7,65.931
2018-07-22 13:12:18,29.01,26.159,57.69,66.172
2018-07-22 13:12:20,29.02,26.057,57.81,66.433
2018-07-22 13:12:22,29.0,26.017,57.84,66.659
2018-07-22 13:12:24,28.98,26.031,57.85,66.905
2018-07-22 13:12:26,28.97,26.017,57.86,67.012
2018-07-22 13:12:28,28.95,26.031,57.91,67.108
2018-07-22 13:12:30,28.97,26.057,57.97,67.227
2018-07-22 13:12:32,28.93,26.1,58.0,67.25
2018-07-22 13:12:34,28.91,26.1,58.07,67.236
2018-07-22 13:12:36,28.9,26.1,58.1,67.204
2018-07-22 13:12:38,28.91,26.143,58.1,67.094
2018-07-22 13:12:40,28.91,26.172,58.15,67.089
2018-07-22 13:12:42,28.9,26.114,58.19,66.987
2018-07-22 13:12:44,28.9,26.114,58.12,66.934
2018-07-22 13:12:46,28.9,26.057,58.15,66.984
2018-07-22 13:12:48,28.87,26.031,58.11,67.053
2018-07-22 13:12:50,28.89,26.057,58.12,67.124
2018-07-22 13:12:52,28.86,26.087,58.15,67.163
2018-07-22 13:12:54,28.84,26.087,58.14,67.225
2018-07-22 13:12:56,28.87,26.114,58.18,67.28
2018-07-22 13:12:58,28.86,26.159,58.19,67.266
2018-07-22 13:13:00,28.87,26.172,58.16,67.181
2018-07-22 13:13:02,28.84,26.188,58.16,67.066
2018-07-22 13:13:04,28.87,26.228,58.16,66.979
2018-07-22 13:13:06,28.86,26.284,58.21,66.943
2018-07-22 13:13:08,28.86,26.284,58.21,66.883
2018-07-22 13:13:10,28.86,26.271,58.25,66.824
2018-07-22 13:13:12,28.83,26.3,58.33,66.804
2018-07-22 13:13:14,28.86,26.341,58.33,66.645
2018-07-22 13:13:16,28.86,26.37,58.34,66.593
2018-07-22 13:13:18,28.83,26.341,58.38,66.525
2018-07-22 13:13:20,28.86,26.37,58.32,66.497
2018-07-22 13:13:22,28.81,26.37,58.35,66.461
2018-07-22 13:13:24,28.81,26.383,58.35,66.41
2018-07-22 13:13:26,28.81,26.37,58.43,66.407
2018-07-22 13:13:28,28.81,26.413,58.44,66.366
2018-07-22 13:13:30,28.81,26.383,58.45,66.329
2018-07-22 13:13:32,28.81,26.383,58.51,66.366
2018-07-22 13:13:34,28.81,26.426,58.51,66.389
2018-07-22 13:13:36,28.8,26.482,58.54,66.348
2018-07-22 13:13:38,28.81,26.469,58.53,66.273
2018-07-22 13:13:40,28.79,26.525,58.55,66.172
2018-07-22 13:13:42,28.77,26.469,58.53,66.055
2018-07-22 13:13:44,28.79,26.495,58.54,66.014
2018-07-22 13:13:46,28.79,26.565,58.57,65.971
2018-07-22 13:13:48,28.77,26.594,58.57,65.866
2018-07-22 13:13:50,28.8,26.621,58.53,65.789
2018-07-22 13:13:52,28.77,26.693,58.53,65.705
2018-07-22 13:13:54,28.77,26.72,58.53,65.742
2018-07-22 13:13:56,28.77,26.765,58.57,65.67
2018-07-22 13:13:58,28.79,26.765,58.52,65.579
2018-07-22 13:14:00,28.77,26.808,58.54,65.396
2018-07-22 13:14:02,28.74,26.877,58.58,65.304
2018-07-22 13:14:04,28.79,26.864,58.57,65.197
2018-07-22 13:14:06,28.79,26.92,58.59,65.194
2018-07-22 13:14:08,28.77,26.947,58.56,65.139
2018-07-22 13:14:10,28.79,26.96,58.61,65.01
2018-07-22 13:14:12,28.79,27.032,58.67,64.91
2018-07-22 13:14:14,28.77,27.059,58.67,64.767
2018-07-22 13:14:16,28.79,27.088,58.68,64.726
2018-07-22 13:14:18,28.8,27.102,58.69,64.659
2018-07-22 13:14:20,28.79,27.171,58.65,64.593
2018-07-22 13:14:22,28.79,27.171,58.62,64.462
2018-07-22 13:14:24,28.81,27.243,58.7,64.356
2018-07-22 13:14:26,28.81,27.256,58.65,64.268
2018-07-22 13:14:28,28.83,27.283,58.68,64.178
2018-07-22 13:14:30,28.83,27.339,58.66,64.132
2018-07-22 13:14:32,28.83,27.339,58.66,64.114
2018-07-22 13:14:34,28.84,27.355,58.63,64.041
2018-07-22 13:14:36,28.83,27.398,58.56,63.949
2018-07-22 13:14:38,28.86,27.427,58.64,63.899
2018-07-22 13:14:40,28.86,27.483,58.6,63.789
2018-07-22 13:14:42,28.87,27.483,58.58,63.702
2018-07-22 13:14:44,28.84,27.51,58.63,63.526
2018-07-22 13:14:46,28.86,27.526,58.65,63.458
2018-07-22 13:14:48,28.87,27.566,58.6,63.403
2018-07-22 13:14:50,28.84,27.553,58.67,63.302
2018-07-22 13:14:52,28.86,27.582,58.66,63.229
2018-07-22 13:14:54,28.87,27.582,58.66,63.148
2018-07-22 13:14:56,28.87,27.51,58.65,63.087
2018-07-22 13:14:58,28.84,27.526,58.61,63.037
2018-07-22 13:15:00,28.89,27.539,58.54,63.011
2018-07-22 13:15:02,28.87,27.47,58.55,63.069
2018-07-22 13:15:04,28.87,27.441,58.59,63.111
2018-07-22 13:15:06,28.89,27.427,58.55,63.201
2018-07-22 13:15:08,28.9,27.441,58.58,63.221
2018-07-22 13:15:10,28.89,27.398,58.53,63.284
2018-07-22 13:15:12,28.86,27.371,58.52,63.357
2018-07-22 13:15:14,28.89,27.256,58.51,63.384
2018-07-22 13:15:16,28.89,27.187,58.43,63.455
2018-07-22 13:15:18,28.89,27.102,58.45,63.604
2018-07-22 13:15:20,28.84,27.075,58.39,63.835
2018-07-22 13:15:22,28.86,27.016,58.44,63.993
2018-07-22 13:15:24,28.86,26.96,58.44,64.218
2018-07-22 13:15:26,28.87,27.003,58.44,64.341
2018-07-22 13:15:28,28.87,27.059,58.41,64.334
2018-07-22 13:15:30,28.87,26.976,58.45,64.295
2018-07-22 13:15:32,28.89,26.989,58.41,64.302
2018-07-22 13:15:34,28.87,26.933,58.36,64.352
2018-07-22 13:15:36,28.87,26.947,58.36,64.414
2018-07-22 13:15:38,28.87,26.933,58.35,64.437
2018-07-22 13:15:40,28.86,26.904,58.36,64.503
2018-07-22 13:15:42,28.89,26.96,58.32,64.59
2018-07-22 13:15:44,28.9,26.933,58.33,64.556
2018-07-22 13:15:46,28.91,26.904,58.3,64.553
2018-07-22 13:15:48,28.9,26.904,58.28,64.565
2018-07-22 13:15:50,28.87,26.877,58.32,64.634
2018-07-22 13:15:52,28.9,26.821,58.3,64.63
2018-07-22 13:15:54,28.9,26.808,58.3,64.714
2018-07-22 13:15:56,28.89,26.706,58.32,64.671
2018-07-22 13:15:58,28.87,26.538,58.25,64.727
2018-07-22 13:16:00,28.86,26.413,58.14,64.9
2018-07-22 13:16:02,28.83,26.314,58.12,65.161
2018-07-22 13:16:04,28.84,26.271,58.07,65.412
2018-07-22 13:16:06,28.86,26.13,58.0,65.666
2018-07-22 13:16:08,28.8,26.057,57.98,65.945
2018-07-22 13:16:10,28.8,25.988,58.05,66.273
2018-07-22 13:16:12,28.8,26.031,58.11,66.581
2018-07-22 13:16:14,28.74,25.975,58.12,66.717
2018-07-22 13:16:16,28.76,25.876,58.18,66.827
2018-07-22 13:16:18,28.73,25.849,58.21,67.01
2018-07-22 13:16:20,28.73,25.82,58.26,67.193
2018-07-22 13:16:22,28.72,25.905,58.32,67.323
2018-07-22 13:16:24,28.7,25.833,58.36,67.378
2018-07-22 13:16:26,28.67,25.806,58.38,67.437
2018-07-22 13:16:28,28.66,25.638,58.36,67.474
2018-07-22 13:16:30,28.63,25.566,58.41,67.582
2018-07-22 13:16:32,,,,
2018-07-22 13:16:34,28.6,25.595,58.42,67.825
2018-07-22 13:16:36,28.6,25.566,58.45,67.999
2018-07-22 13:16:38,28.62,25.553,58.47,68.101
2018-07-22 13:16:40,,,,
2018-07-22 13:16:42,28.57,25.595,58.66,68.321
2018-07-22 13:16:44,28.56,25.652,58.68,68.287
2018-07-22 13:16:46,28.59,25.678,58.73,68.26
2018-07-22 13:16:48,28.57,25.665,58.67,68.17
2018-07-22 13:16:50,28.57,25.622,58.67,68.096
2018-07-22 13:16:52,28.57,25.582,58.69,68.058
2018-07-22 13:16:54,28.59,25.523,58.68,68.077
2018-07-22 13:16:56,28.57,25.481,58.63,68.161
2018-07-22 13:16:58,28.62,25.507,58.61,68.257
2018-07-22 13:17:00,28.6,25.566,58.64,68.287
2018-07-22 13:17:02,28.62,25.595,58.6,68.257
2018-07-22 13:17:04,28.63,25.622,58.55,68.206
2018-07-22 13:17:06,28.67,25.609,58.58,68.215
2018-07-22 13:17:08,28.7,25.609,58.52,68.179
2018-07-22 13:17:10,28.67,25.523,58.44,68.159
2018-07-22 13:17:12,28.76,25.609,58.43,68.182
2018-07-22 13:17:14,28.76,25.609,58.36,68.206
2018-07-22 13:17:16,28.72,25.539,58.3,68.159
2018-07-22 13:17:18,28.79,25.566,58.26,68.214
2018-07-22 13:17:20,28.81,25.566,58.18,68.211
2018-07-22 13:17:22,28.83,25.539,58.12,68.264
2018-07-22 13:17:24,28.81,25.553,58.1,68.319
2018-07-22 13:17:26,28.84,25.582,58.05,68.324
2018-07-22 13:17:28,28.89,25.595,58.04,68.284
2018-07-22 13:17:30,28.91,25.678,57.98,68.312
2018-07-22 13:17:32,28.93,25.708,57.9,68.234
2018-07-22 13:17:34,28.95,25.734,57.88,68.133
2018-07-22 13:17:36,28.98,25.764,57.77,68.031
2018-07-22 13:17:38,29.01,25.806,57.72,67.955
2018-07-22 13:17:40,29.05,25.849,57.68,67.858
2018-07-22 13:17:42,29.08,25.889,57.63,67.742
2018-07-22 13:17:44,29.09,25.932,57.54,67.61
2018-07-22 13:17:46,,,,
2018-07-22 13:17:48,29.07,25.863,57.44,67.454
2018-07-22 13:17:50,29.15,25.975,57.49,67.436
2018-07-22 13:17:52,29.19,26.057,57.39,67.349
2018-07-22 13:17:54,29.15,26.017,57.33,67.17
2018-07-22 13:17:56,29.25,26.143,57.32,67.134
2018-07-22 13:17:58,29.31,26.228,57.27,66.969
2018-07-22 13:18:00,29.35,26.284,57.18,66.764
2018-07-22 13:18:02,29.38,26.314,57.08,66.696
2018-07-22 13:18:04,29.41,26.37,57.0,66.47
2018-07-22 13:18:06,29.43,26.426,56.93,66.337
2018-07-22 13:18:08,29.46,26.469,56.81,66.218
2018-07-22 13:18:10,29.52,26.525,56.73,66.04
2018-07-22 13:18:12,29.54,26.581,56.71,65.83
2018-07-22 13:18:14,29.59,26.637,56.68,65.751
2018-07-22 13:18:16,29.6,26.677,56.66,65.605
2018-07-22 13:18:18,29.63,26.72,56.55,65.458
2018-07-22 13:18:20,29.67,26.765,56.5,65.345
2018-07-22 13:18:22,29.72,26.835,56.45,65.208
2018-07-22 13:18:24,29.73,26.835,56.39,65.061
2018-07-22 13:18:26,29.77,26.877,56.37,64.913
2018-07-22 13:18:28,29.79,26.92,56.3,64.823
2018-07-22 13:18:30,29.76,26.864,56.24,64.689
2018-07-22 13:18:32,29.84,26.989,56.22,64.691
2018-07-22 13:18:34,29.86,27.016,56.11,64.579
2018-07-22 13:18:36,29.9,26.92,56.0,64.369
2018-07-22 13:18:38,29.91,26.848,55.81,64.292
2018-07-22 13:18:40,29.97,26.864,55.65,64.347
2018-07-22 13:18:42,30.0,26.864,55.56,64.35
2018-07-22 13:18:44,30.03,26.904,55.5,64.401
2018-07-22 13:18:46,30.05,26.96,55.45,64.361
2018-07-22 13:18:48,30.08,26.96,55.37,64.323
2018-07-22 13:18:50,30.12,27.003,55.35,64.32
2018-07-22 13:18:52,30.17,27.016,55.3,64.24
2018-07-22 13:18:54,30.17,27.045,55.2,64.149
2018-07-22 13:18:56,30.22,27.075,55.14,64.044
2018-07-22 13:18:58,30.25,27.102,55.08,64.022
2018-07-22 13:19:00,,,,
2018-07-22 13:19:02,30.24,27.075,54.98,63.963
2018-07-22 13:19:04,30.29,27.115,55.02,63.908
2018-07-22 13:19:06,30.34,27.144,54.91,63.856
2018-07-22 13:19:08,30.25,27.075,54.78,63.766
2018-07-22 13:19:10,30.32,27.187,54.76,63.796
2018-07-22 13:19:12,30.36,27.2,54.68,63.775
2018-07-22 13:19:14,30.39,27.243,54.62,63.72
2018-07-22 13:19:16,30.43,27.283,54.56,63.684
2018-07-22 13:19:18,30.46,27.299,54.58,63.609
2018-07-22 13:19:20,30.51,27.299,54.47,63.49
2018-07-22 13:19:22,30.53,27.355,54.38,63.404
2018-07-22 13:19:24,30.55,27.326,54.29,63.363
2018-07-22 13:19:26,30.56,27.27,54.27,63.281
2018-07-22 13:19:28,30.56,27.214,54.16,63.226
2018-07-22 13:19:30,30.58,27.102,54.01,63.302
2018-07-22 13:19:32,30.56,27.102,53.89,63.363
2018-07-22 13:19:34,30.6,27.032,53.87,63.432
2018-07-22 13:19:36,30.63,27.032,53.76,63.563
2018-07-22 13:19:38,30.63,26.989,53.73,63.651
2018-07-22 13:19:40,30.67,27.016,53.72,63.752
2018-07-22 13:19:42,30.67,26.947,53.63,63.812
2018-07-22 13:19:44,30.63,26.835,53.57,63.89
2018-07-22 13:19:46,30.7,26.92,53.57,64.039
2018-07-22 13:19:48,30.73,26.848,53.57,64.067
2018-07-22 13:19:50,30.73,26.778,53.51,64.117
2018-07-22 13:19:52,30.76,26.693,53.38,64.164
2018-07-22 13:19:54,30.76,26.525,53.32,64.305
2018-07-22 13:19:56,30.76,26.509,53.16,64.543
2018-07-22 13:19:58,30.76,26.453,53.16,64.768
2018-07-22 13:20:00,30.76,26.37,53.09,64.95
2018-07-22 13:20:02,30.73,26.215,53.06,65.199
2018-07-22 13:20:04,30.69,26.159,53.09,65.505
2018-07-22 13:20:06,30.71,26.13,53.13,65.82
2018-07-22 13:20:08,30.7,26.13,53.14,66.003
2018-07-22 13:20:10,30.74,26.143,53.13,66.11
2018-07-22 13:20:12,30.74,26.172,53.18,66.192
2018-07-22 13:20:14,30.71,26.1,53.13,66.21
2018-07-22 13:20:16,30.77,26.159,53.12,66.278
2018-07-22 13:20:18,30.81,26.215,53.11,66.31
2018-07-22 13:20:20,,,,
2018-07-22 13:20:22,30.71,26.1,53.11,66.307
2018-07-22 13:20:24,30.81,26.244,53.14,66.316
2018-07-22 13:20:26,30.83,26.228,53.1,66.2
2018-07-22 13:20:28,30.84,26.215,52.99,66.145
2018-07-22 13:20:30,30.88,26.244,52.96,66.087
2018-07-22 13:20:32,30.88,26.271,52.93,66.012
2018-07-22 13:20:34,30.91,26.258,52.88,65.998
2018-07-22 13:20:36,30.93,26.258,52.83,66.03
2018-07-22 13:20:38,30.95,26.284,52.78,66.04
2018-07-22 13:20:40,30.93,26.3,52.78,65.995
2018-07-22 13:20:42,30.94,26.314,52.68,65.917
2018-07-22 13:20:44,30.97,26.314,52.66,65.893
2018-07-22 13:20:46,30.99,26.258,52.66,65.93
2018-07-22 13:20:48,30.99,26.258,52.62,65.922
2018-07-22 13:20:50,31.01,26.244,52.63,65.963
2018-07-22 13:20:52,30.97,26.172,52.53,66.014
2018-07-22 13:20:54,31.03,26.215,52.53,66.087
2018-07-22 13:20:56,31.03,26.188,52.54,66.165
2018-07-22 13:20:58,30.95,26.114,52.54,66.154
2018-07-22 13:21:00,31.01,26.244,52.58,66.227
2018-07-22 13:21:02,31.07,26.244,52.53,66.178
2018-07-22 13:21:04,31.08,26.3,52.48,66.119
2018-07-22 13:21:06,31.08,26.357,52.48,66.046
2018-07-22 13:21:08,31.1,26.397,52.4,65.962
2018-07-22 13:21:10,31.11,26.469,52.38,65.844
2018-07-22 13:21:12,31.15,26.469,52.35,65.682
2018-07-22 13:21:14,31.14,26.469,52.31,65.614
2018-07-22 13:21:16,31.17,26.538,52.21,65.531
2018-07-22 13:21:18,31.18,26.565,52.19,65.464
2018-07-22 13:21:20,31.21,26.594,52.21,65.371
2018-07-22 13:21:22,31.18,26.65,52.16,65.284
2018-07-22 13:21:24,31.2,26.65,52.17,65.138
2018-07-22 13:21:26,31.22,26.693,52.17,65.06
2018-07-22 13:21:28,31.15,26.608,52.12,64.961
2018-07-22 13:21:30,31.21,26.693,52.18,64.952
2018-07-22 13:21:32,31.25,26.706,52.12,64.906
2018-07-22 13:21:34,,,,
2018-07-22 13:21:36,31.2,26.621,52.09,64.842
2018-07-22 13:21:38,31.26,26.733,52.1,64.814
2018-07-22 13:21:40,31.29,26.835,52.06,64.758
2018-07-22 13:21:42,31.32,26.835,52.03,64.698
2018-07-22 13:21:44,31.35,26.891,52.0,64.616
2018-07-22 13:21:46,31.36,26.904,51.98,64.547
2018-07-22 13:21:48,31.38,26.96,51.94,64.53
2018-07-22 13:21:50,31.39,27.003,51.94,64.462
2018-07-22 13:21:52,31.43,27.016,51.87,64.346
2018-07-22 13:21:54,31.45,27.045,51.87,64.227
2018-07-22 13:21:56,31.48,27.088,51.86,64.16
2018-07-22 13:21:58,31.49,27.144,51.81,64.025
2018-07-22 13:22:00,31.49,27.187,51.82,63.952
2018-07-22 13:22:02,31.53,27.187,51.79,63.847
2018-07-22 13:22:04,31.54,27.214,51.68,63.674
2018-07-22 13:22:06,31.5,27.144,51.64,63.569
2018-07-22 13:22:08,31.53,27.2,51.59,63.526
2018-07-22 13:22:10,31.56,27.256,51.56,63.43
2018-07-22 13:22:12,31.49,27.115,51.56,63.359
2018-07-22 13:22:14,31.59,27.144,51.53,63.416
2018-07-22 13:22:16,31.58,27.131,51.42,63.471
2018-07-22 13:22:18,31.59,27.158,51.36,63.43
2018-07-22 13:22:20,31.6,27.131,51.36,63.427
2018-07-22 13:22:22,31.62,27.158,51.3,63.499
2018-07-22 13:22:24,31.65,27.158,51.28,63.453
2018-07-22 13:22:26,31.63,27.171,51.24,63.441
2018-07-22 13:22:28,31.66,27.171,51.23,63.413
2018-07-22 13:22:30,31.68,27.214,51.14,63.398
2018-07-22 13:22:32,31.72,27.27,51.14,63.34
2018-07-22 13:22:34,31.72,27.283,51.1,63.29
2018-07-22 13:22:36,31.73,27.27,51.1,63.229
2018-07-22 13:22:38,31.73,27.283,51.12,63.188
2018-07-22 13:22:40,31.79,27.313,51.11,63.192
2018-07-22 13:22:42,31.73,27.256,51.04,63.084
2018-07-22 13:22:44,31.79,27.299,51.02,63.137
2018-07-22 13:22:46,31.8,27.339,51.04,63.098
2018-07-22 13:22:48,,,,
2018-07-22 13:22:50,31.76,27.243,51.02,63.055
2018-07-22 13:22:52,31.83,27.371,51.02,63.11
2018-07-22 13:22:54,31.87,27.371,51.04,63.088
2018-07-22 13:22:56,31.88,27.371,50.91,63.059
2018-07-22 13:22:58,31.9,27.385,50.93,63.023
2018-07-22 13:23:00,31.94,27.398,50.87,63.037
2018-07-22 13:23:02,31.93,27.427,50.85,62.969
2018-07-22 13:23:04,31.97,27.414,50.79,62.887
2018-07-22 13:23:06,31.98,27.414,50.77,62.835
2018-07-22 13:23:08,31.98,27.427,50.74,62.831
2018-07-22 13:23:10,32.03,27.454,50.72,62.805
2018-07-22 13:23:12,32.03,27.454,50.7,62.805
2018-07-22 13:23:14,32.06,27.441,50.59,62.721
2018-07-22 13:23:16,32.06,27.454,50.59,62.699
2018-07-22 13:23:18,32.07,27.454,50.53,62.702
2018-07-22 13:23:20,32.04,27.427,50.5,62.716
2018-07-22 13:23:22,32.11,27.497,50.43,62.716
2018-07-22 13:23:24,32.11,27.553,50.42,62.713
2018-07-22 13:23:26,32.04,27.398,50.41,62.615
2018-07-22 13:23:28,32.15,27.51,50.47,62.588
2018-07-22 13:23:30,32.14,27.539,50.38,62.557
2018-07-22 13:23:32,32.2,27.566,50.35,62.53
2018-07-22 13:23:34,32.2,27.566,50.26,62.498
2018-07-22 13:23:36,32.23,27.582,50.22,62.466
2018-07-22 13:23:38,32.24,27.596,50.13,62.423
2018-07-22 13:23:40,32.27,27.622,50.08,62.373
2018-07-22 13:23:42,32.27,27.652,50.04,62.342
2018-07-22 13:23:44,32.28,27.638,50.01,62.3
2018-07-22 13:23:46,32.31,27.652,50.03,62.278
2018-07-22 13:23:48,32.32,27.665,50.01,62.237
2018-07-22 13:23:50,32.34,27.694,49.97,62.251
2018-07-22 13:23:52,32.34,27.652,50.03,62.158
2018-07-22 13:23:54,32.35,27.638,50.0,62.098
2018-07-22 13:23:56,,,,
2018-07-22 13:23:58,32.32,27.566,49.91,62.089
2018-07-22 13:24:00,32.39,27.665,49.91,62.121
2018-07-22 13:24:02,32.41,27.665,49.8,62.2
2018-07-22 13:24:04,32.32,27.596,49.82,62.223
2018-07-22 13:24:06,32.39,27.694,49.82,62.278
2018-07-22 13:24:08,32.42,27.708,49.8,62.21
2018-07-22 13:24:10,32.43,27.665,49.73,62.168
2018-07-22 13:24:12,32.43,27.582,49.58,62.159
2018-07-22 13:24:14,32.42,27.497,49.47,62.141
2018-07-22 13:24:16,32.42,27.497,49.38,62.226
2018-07-22 13:24:18,32.45,27.483,49.33,62.324
2018-07-22 13:24:20,32.41,27.371,49.34,62.416
2018-07-22 13:24:22,32.39,27.313,49.24,62.579
2018-07-22 13:24:24,32.41,27.299,49.27,62.707
2018-07-22 13:24:26,32.41,27.299,49.23,62.799
2018-07-22 13:24:28,32.42,27.256,49.23,62.878
2018-07-22 13:24:30,32.43,27.299,49.25,62.94
2018-07-22 13:24:32,32.42,27.313,49.22,62.992
2018-07-22 13:24:34,32.43,27.283,49.24,63.001
2018-07-22 13:24:36,32.48,27.355,49.17,63.056
2018-07-22 13:24:38,32.51,27.371,49.25,63.047
2018-07-22 13:24:40,32.42,27.27,49.23,63.055
2018-07-22 13:24:42,32.51,27.371,49.25,63.052
2018-07-22 13:24:44,32.51,27.441,49.24,63.001
2018-07-22 13:24:46,32.54,27.47,49.18,62.882
2018-07-22 13:24:48,32.54,27.441,49.14,62.84
2018-07-22 13:24:50,32.54,27.483,49.11,62.795
2018-07-22 13:24:52,32.59,27.51,49.14,62.84
2018-07-22 13:24:54,32.58,27.539,49.13,62.809
2018-07-22 13:24:56,32.62,27.539,49.11,62.727
2018-07-22 13:24:58,32.62,27.553,49.12,62.661
2018-07-22 13:25:00,32.61,27.609,49.1,62.603
2018-07-22 13:25:02,32.66,27.596,49.11,62.56
2018-07-22 13:25:04,32.66,27.638,49.08,62.501
2018-07-22 13:25:06,32.65,27.665,49.07,62.428
2018-07-22 13:25:08,32.66,27.734,49.08,62.455
2018-07-22 13:25:10,,,,
2018-07-22 13:25:12,32.62,27.665,49.1,62.441
2018-07-22 13:25:14,32.68,27.79,49.15,62.411
2018-07-22 13:25:16,32.69,27.79,49.11,62.286
2018-07-22 13:25:18,32.61,27.652,49.11,62.094
2018-07-22 13:25:20,32.72,27.764,49.04,62.066
2018-07-22 13:25:22,32.7,27.75,49.02,61.994
2018-07-22 13:25:24,32.7,27.734,48.98,61.924
2018-07-22 13:25:26,32.73,27.694,48.8,61.866
2018-07-22 13:25:28,32.73,27.721,48.74,61.91
2018-07-22 13:25:30,32.75,27.708,48.7,61.924
2018-07-22 13:25:32,32.75,27.734,48.74,61.92
2018-07-22 13:25:34,32.75,27.75,48.76,61.892
2018-07-22 13:25:36,32.77,27.75,48.78,61.865
2018-07-22 13:25:38,32.76,27.734,48.65,61.851
2018-07-22 13:25:40,32.76,27.764,48.64,61.833
2018-07-22 13:25:42,32.8,27.79,48.58,61.839
2018-07-22 13:25:44,32.8,27.75,48.61,61.833
2018-07-22 13:25:46,32.82,27.721,48.63,61.833
2018-07-22 13:25:48,32.76,27.678,48.49,61.897
2018-07-22 13:25:50,32.79,27.75,48.59,61.865
2018-07-22 13:25:52,32.83,27.764,48.55,61.843
2018-07-22 13:25:54,32.76,27.665,48.52,61.82
2018-07-22 13:25:56,32.85,27.777,48.56,61.86
2018-07-22 13:25:58,32.85,27.807,48.53,61.839
2018-07-22 13:26:00,32.85,27.833,48.51,62.176
2018-07-22 13:26:02,32.86,27.863,48.5,62.388
2018-07-22 13:26:04,32.89,27.847,48.77,62.107
2018-07-22 13:26:06,32.89,27.847,49.24,61.901
2018-07-22 13:26:08,32.87,27.876,49.25,61.729
2018-07-22 13:26:10,32.91,27.876,49.07,61.668
2018-07-22 13:26:12,32.93,27.903,48.84,61.569
2018-07-22 13:26:14,32.93,27.903,48.75,61.53
2018-07-22 13:26:16,32.93,27.932,48.7,61.477
2018-07-22 13:26:18,32.99,27.945,48.63,61.523
2018-07-22 13:26:20,32.97,27.932,48.59,61.462
2018-07-22 13:26:22,32.99,27.945,48.58,61.477
2018-07-22 13:26:24,32.96,27.847,48.56,61.37
2018-07-22 13:26:26,33.02,27.863,48.58,61.398
2018-07-22 13:26:28,33.04,27.863,48.51,61.476
2018-07-22 13:26:30,,,,
2018-07-22 13:26:32,32.97,27.721,48.51,61.495
2018-07-22 13:26:34,33.03,27.807,48.53,61.631
2018-07-22 13:26:36,33.06,27.79,48.48,61.614
2018-07-22 13:26:38,33.09,27.721,48.37,61.605
2018-07-22 13:26:40,33.04,27.622,48.2,61.665
2018-07-22 13:26:42,33.07,27.47,48.0,61.752
2018-07-22 13:26:44,33.06,27.355,47.89,62.004
2018-07-22 13:26:46,33.06,27.27,47.81,62.296
2018-07-22 13:26:48,33.02,27.187,47.78,62.58
2018-07-22 13:26:50,33.02,27.075,47.78,62.8
2018-07-22 13:26:52,33.0,27.032,47.78,63.079
2018-07-22 13:26:54,33.0,27.088,47.75,63.322
2018-07-22 13:26:56,33.04,27.115,47.73,63.377
2018-07-22 13:26:58,33.03,27.115,47.73,63.381
2018-07-22 13:27:00,33.02,27.102,47.77,63.464
2018-07-22 13:27:02,33.02,27.102,47.8,63.453
2018-07-22 13:27:04,33.03,27.171,47.83,63.444
2018-07-22 13:27:06,33.06,27.171,47.78,63.421
2018-07-22 13:27:08,32.99,27.075,47.77,63.371
2018-07-22 13:27:10,33.03,27.2,47.87,63.445
2018-07-22 13:27:12,33.04,27.214,47.86,63.407
2018-07-22 13:27:14,33.06,27.283,47.86,63.349
2018-07-22 13:27:16,33.06,27.283,47.85,63.267
2018-07-22 13:27:18,33.07,27.326,47.84,63.18
2018-07-22 13:27:20,33.07,27.326,47.87,63.133
2018-07-22 13:27:22,33.09,27.355,47.82,63.056
2018-07-22 13:27:24,33.1,27.385,47.79,63.02
2018-07-22 13:27:26,33.1,27.427,47.8,62.928
2018-07-22 13:27:28,33.11,27.454,47.82,62.94
2018-07-22 13:27:30,33.1,27.47,47.82,62.954
2018-07-22 13:27:32,33.13,27.51,47.84,62.881
2018-07-22 13:27:34,33.14,27.526,47.86,62.759
2018-07-22 13:27:36,33.13,27.553,47.9,62.725
2018-07-22 13:27:38,33.09,27.47,47.88,62.663
2018-07-22 13:27:40,33.11,27.483,47.8,62.57
2018-07-22 13:27:42,33.11,27.483,47.71,62.53
2018-07-22 13:27:44,33.02,27.385,47.74,62.466
2018-07-22 13:27:46,33.09,27.47,47.79,62.547
2018-07-22 13:27:48,33.07,27.441,47.76,62.585
2018-07-22 13:27:50,33.09,27.441,47.68,62.58
2018-07-22 13:27:52,33.07,27.441,47.7,62.585
2018-07-22 13:27:54,33.07,27.398,47.73,62.643
2018-07-22 13:27:56,33.04,27.371,47.68,62.593
2018-07-22 13:27:58,33.06,27.371,47.63,62.574
2018-07-22 13:28:00,33.07,27.385,47.67,62.574
2018-07-22 13:28:02,33.1,27.299,47.7,62.64
2018-07-22 13:28:04,33.09,27.27,47.64,62.666
2018-07-22 13:28:06,33.1,27.283,47.67,62.744
2018-07-22 13:28:08,33.09,27.214,47.61,62.795
2018-07-22 13:28:10,33.09,27.144,47.55,62.821
2018-07-22 13:28:12,33.06,27.088,47.51,62.945
2018-07-22 13:28:14,,,,
2018-07-22 13:28:16,33.02,27.032,47.48,63.011
2018-07-22 13:28:18,33.02,27.102,47.46,63.142
2018-07-22 13:28:20,33.04,27.045,47.51,63.235
2018-07-22 13:28:22,32.97,26.989,47.49,63.322
2018-07-22 13:28:24,33.0,27.088,47.56,63.416
2018-07-22 13:28:26,33.03,27.158,47.57,63.426
2018-07-22 13:28:28,33.04,27.171,47.59,63.375
2018-07-22 13:28:30,33.07,27.158,47.59,63.293
2018-07-22 13:28:32,33.04,27.102,47.59,63.243
2018-07-22 13:28:34,33.04,27.102,47.56,63.317
2018-07-22 13:28:36,33.03,27.102,47.59,63.343
2018-07-22 13:28:38,33.03,27.088,47.59,63.403
2018-07-22 13:28:40,33.04,27.115,47.62,63.432
2018-07-22 13:28:42,33.04,27.144,47.61,63.45
2018-07-22 13:28:44,33.09,27.2,47.63,63.546
2018-07-22 13:28:46,33.1,27.214,47.65,63.496
2018-07-22 13:28:48,33.1,27.214,47.66,63.458
2018-07-22 13:28:50,33.1,27.299,47.66,63.384
2018-07-22 13:28:52,33.07,27.256,47.62,63.212
2018-07-22 13:28:54,33.14,27.339,47.65,63.192
2018-07-22 13:28:56,33.1,27.355,47.7,63.156
2018-07-22 13:28:58,33.06,27.283,47.68,63.055
2018-07-22 13:29:00,33.14,27.371,47.66,63.038
2018-07-22 13:29:02,33.11,27.398,47.61,62.947
2018-07-22 13:29:04,33.14,27.385,47.6,62.863
2018-07-22 13:29:06,33.11,27.398,47.57,62.776
2018-07-22 13:29:08,33.18,27.414,47.52,62.766
2018-07-22 13:29:10,33.16,27.441,47.49,62.718
2018-07-22 13:29:12,33.17,27.441,47.48,62.652
2018-07-22 13:29:14,33.2,27.483,47.51,62.64
2018-07-22 13:29:16,33.22,27.441,47.48,62.585
2018-07-22 13:29:18,33.17,27.355,47.51,62.556
2018-07-22 13:29:20,33.14,27.227,47.43,62.62
2018-07-22 13:29:22,33.17,27.187,47.41,62.827
2018-07-22 13:29:24,33.14,27.115,47.4,63.043
2018-07-22 13:29:26,33.11,26.904,47.39,63.197
2018-07-22 13:29:28,32.99,26.778,47.35,63.513
2018-07-22 13:29:30,33.03,26.864,47.44,63.851
2018-07-22 13:29:32,33.04,26.891,47.5,63.949
2018-07-22 13:29:34,,,,
2018-07-22 13:29:36,32.94,26.808,47.56,64.135
2018-07-22 13:29:38,33.0,26.848,47.69,64.201
2018-07-22 13:29:40,32.99,26.877,47.63,64.254
2018-07-22 13:29:42,32.99,26.904,47.62,64.231
2018-07-22 13:29:44,33.0,26.835,47.69,64.208
2018-07-22 13:29:46,32.99,26.877,47.73,64.21
2018-07-22 13:29:48,33.02,26.92,47.66,64.247
2018-07-22 13:29:50,33.0,26.92,47.71,64.167
2018-07-22 13:29:52,33.02,26.904,47.7,64.14
2018-07-22 13:29:54,33.03,26.92,47.72,64.126
2018-07-22 13:29:56,33.02,26.933,47.7,64.099
2018-07-22 13:29:58,33.02,26.976,47.66,64.109
2018-07-22 13:30:00,33.06,27.003,47.76,64.053
2018-07-22 13:30:02,33.03,27.045,47.73,63.94
2018-07-22 13:30:04,33.03,27.115,47.73,63.915
2018-07-22 13:30:06,33.06,27.115,47.69,63.816
2018-07-22 13:30:08,33.07,27.158,47.72,63.742
2018-07-22 13:30:10,33.1,27.2,47.7,63.679
2018-07-22 13:30:12,33.03,27.144,47.67,63.606
2018-07-22 13:30:14,33.07,27.27,47.72,63.627
2018-07-22 13:30:16,33.1,27.326,47.75,63.549
2018-07-22 13:30:18,33.13,27.355,47.74,63.499
2018-07-22 13:30:20,33.13,27.398,47.69,63.389
2018-07-22 13:30:22,33.13,27.454,47.74,63.317
2018-07-22 13:30:24,33.14,27.497,47.76,63.226
2018-07-22 13:30:26,33.16,27.526,47.73,63.088
2018-07-22 13:30:28,33.17,27.539,47.75,62.927
2018-07-22 13:30:30,33.18,27.596,47.76,62.823
2018-07-22 13:30:32,33.18,27.622,47.71,62.661
2018-07-22 13:30:34,33.21,27.665,47.72,62.611
2018-07-22 13:30:36,33.22,27.665,47.69,62.519
2018-07-22 13:30:38,33.21,27.708,47.68,62.359
2018-07-22 13:30:40,33.22,27.694,47.63,62.21
2018-07-22 13:30:42,33.18,27.678,47.56,62.126
2018-07-22 13:30:44,33.24,27.75,47.56,62.072
2018-07-22 13:30:46,33.24,27.777,47.53,61.975
2018-07-22 13:30:48,33.17,27.622,47.5,61.99
2018-07-22 13:30:50,33.22,27.734,47.55,62.013
2018-07-22 13:30:52,33.25,27.79,47.48,61.988
2018-07-22 13:30:54,33.25,27.777,47.48,61.917
2018-07-22 13:30:56,33.27,27.79,47.48,61.86
2018-07-22 13:30:58,33.28,27.82,47.44,61.796
2018-07-22 13:31:00,33.3,27.82,47.43,61.711
2018-07-22 13:31:02,33.32,27.807,47.4,61.64
2018-07-22 13:31:04,33.32,27.82,47.4,61.642
2018-07-22 13:31:06,33.34,27.807,47.35,61.622
2018-07-22 13:31:08,33.3,27.609,47.35,61.596
2018-07-22 13:31:10,33.28,27.427,47.16,61.736
2018-07-22 13:31:12,33.27,27.385,47.15,62.008
2018-07-22 13:31:14,33.27,27.187,47.13,62.31
2018-07-22 13:31:16,33.2,26.989,47.12,62.571
2018-07-22 13:31:18,,,,
2018-07-22 13:31:20,33.09,26.677,47.13,63.027
2018-07-22 13:31:22,33.1,26.581,47.08,63.569
2018-07-22 13:31:24,33.07,26.482,47.19,63.981
2018-07-22 13:31:26,32.97,26.357,47.29,64.437
2018-07-22 13:31:28,33.0,26.397,47.39,64.826
2018-07-22 13:31:30,32.99,26.397,47.4,65.042
2018-07-22 13:31:32,32.96,26.37,47.45,65.243
2018-07-22 13:31:34,32.94,26.341,47.5,65.367
2018-07-22 13:31:36,32.94,26.357,47.52,65.394
2018-07-22 13:31:38,32.9,26.397,47.6,65.495
2018-07-22 13:31:40,32.89,26.413,47.63,65.458
2018-07-22 13:31:42,32.89,26.426,47.67,65.423
2018-07-22 13:31:44,32.87,26.482,47.64,65.399
2018-07-22 13:31:46,32.87,26.439,47.71,65.339
2018-07-22 13:31:48,32.86,26.469,47.73,65.336
2018-07-22 13:31:50,32.83,26.469,47.74,65.295
2018-07-22 13:31:52,32.79,26.314,47.8,65.353
2018-07-22 13:31:54,32.77,26.341,47.82,65.458
2018-07-22 13:31:56,32.65,26.244,47.91,65.509
2018-07-22 13:31:58,32.7,26.3,48.02,65.687
2018-07-22 13:32:00,32.72,26.271,48.06,65.692
2018-07-22 13:32:02,32.59,26.143,48.14,65.756
2018-07-22 13:32:04,32.61,26.215,48.22,65.867
2018-07-22 13:32:06,32.59,26.13,48.26,65.907
2018-07-22 13:32:08,32.57,26.143,48.31,66.0
2018-07-22 13:32:10,32.57,26.1,48.33,66.155
2018-07-22 13:32:12,32.54,26.073,48.33,66.252
2018-07-22 13:32:14,32.49,26.044,48.4,66.323
2018-07-22 13:32:16,32.46,26.044,48.48,66.401
2018-07-22 13:32:18,32.46,26.031,48.51,66.419
2018-07-22 13:32:20,32.45,26.057,48.57,66.456
2018-07-22 13:32:22,32.43,26.087,48.6,66.497
2018-07-22 13:32:24,32.46,26.143,48.61,66.499
2018-07-22 13:32:26,32.45,26.159,48.62,66.421
2018-07-22 13:32:28,32.42,26.244,48.66,66.384
2018-07-22 13:32:30,32.43,26.244,48.69,66.278
2018-07-22 13:32:32,32.43,26.244,48.71,66.137
2018-07-22 13:32:34,32.45,26.341,48.74,66.032
2018-07-22 13:32:36,32.42,26.37,48.72,65.972
2018-07-22 13:32:38,,,,
2018-07-22 13:32:40,32.34,26.3,48.75,65.817
2018-07-22 13:32:42,32.36,26.37,48.78,65.835
2018-07-22 13:32:44,32.39,26.341,48.82,65.739
2018-07-22 13:32:46,32.39,26.341,48.83,65.728
2018-07-22 13:32:48,32.39,26.37,48.79,65.737
2018-07-22 13:32:50,32.38,26.357,48.83,65.666
2018-07-22 13:32:52,32.38,26.341,48.81,65.687
2018-07-22 13:32:54,32.36,26.383,48.85,65.692
2018-07-22 13:32:56,32.38,26.426,48.9,65.66
2018-07-22 13:32:58,32.38,26.482,48.85,65.609
2018-07-22 13:33:00,32.36,26.482,48.83,65.515
2018-07-22 13:33:02,32.36,26.495,48.89,65.451
2018-07-22 13:33:04,32.38,26.525,48.93,65.357
2018-07-22 13:33:06,32.39,26.565,48.9,65.286
2018-07-22 13:33:08,32.39,26.621,48.9,65.263
2018-07-22 13:33:10,32.39,26.594,48.85,65.249
2018-07-22 13:33:12,32.41,26.693,48.84,65.243
2018-07-22 13:33:14,32.42,26.765,48.93,65.199
2018-07-22 13:33:16,32.34,26.621,48.92,64.959
2018-07-22 13:33:18,32.42,26.765,49.03,64.91
2018-07-22 13:33:20,32.45,26.808,48.92,64.768
2018-07-22 13:33:22,32.46,26.864,48.94,64.631
2018-07-22 13:33:24,32.46,26.877,48.87,64.549
2018-07-22 13:33:26,32.45,26.904,48.87,64.419
2018-07-22 13:33:28,32.49,26.92,48.82,64.291
2018-07-22 13:33:30,32.49,26.947,48.82,64.227
2018-07-22 13:33:32,32.49,26.989,48.84,64.178
2018-07-22 13:33:34,32.51,27.016,48.76,64.135
2018-07-22 13:33:36,32.51,27.045,48.74,64.094
2018-07-22 13:33:38,32.55,27.059,48.74,64.012
2018-07-22 13:33:40,32.57,27.102,48.71,63.929
2018-07-22 13:33:42,32.61,27.131,48.73,63.876
2018-07-22 13:33:44,32.58,27.158,48.73,63.862
2018-07-22 13:33:46,,,,
2018-07-22 13:33:48,32.52,27.045,48.69,63.705
2018-07-22 13:33:50,32.58,27.102,48.7,63.661
2018-07-22 13:33:52,32.55,27.131,48.72,63.641
2018-07-22 13:33:54,32.49,26.989,48.67,63.542
2018-07-22 13:33:56,32.58,27.088,48.65,63.572
2018-07-22 13:33:58,32.58,27.115,48.65,63.647
2018-07-22 13:34:00,32.59,27.131,48.66,63.613
2018-07-22 13:34:02,32.61,27.088,48.58,63.51
2018-07-22 13:34:04,32.59,27.088,48.57,63.508
2018-07-22 13:34:06,32.59,27.115,48.52,63.505
2018-07-22 13:34:08,32.61,27.088,48.54,63.514
2018-07-22 13:34:10,32.63,27.059,48.48,63.522
2018-07-22 13:34:12,32.62,27.003,48.49,63.558
2018-07-22 13:34:14,32.63,27.032,48.49,63.633
2018-07-22 13:34:16,32.63,26.947,48.43,63.664
2018-07-22 13:34:18,32.65,26.877,48.47,63.801
2018-07-22 13:34:20,32.65,26.891,48.39,63.894
2018-07-22 13:34:22,32.66,26.864,48.45,64.007
2018-07-22 13:34:24,32.61,26.792,48.42,64.089
2018-07-22 13:34:26,32.65,26.808,48.39,64.233
2018-07-22 13:34:28,32.65,26.749,48.45,64.352
2018-07-22 13:34:30,32.52,26.551,48.49,64.465
2018-07-22 13:34:32,32.59,26.594,48.5,64.695
2018-07-22 13:34:34,32.55,26.525,48.55,64.826
2018-07-22 13:34:36,32.58,26.482,48.56,65.005
2018-07-22 13:34:38,32.58,26.469,48.6,65.153
2018-07-22 13:34:40,32.61,26.453,48.55,65.312
2018-07-22 13:34:42,32.61,26.482,48.54,65.449
2018-07-22 13:34:44,32.61,26.495,48.53,65.487
2018-07-22 13:34:46,32.62,26.469,48.51,65.504
2018-07-22 13:34:48,32.66,26.509,48.53,65.473
2018-07-22 13:34:50,32.65,26.482,48.45,65.46
2018-07-22 13:34:52,32.66,26.551,48.47,65.492
2018-07-22 13:34:54,32.65,26.565,48.48,65.428
2018-07-22 13:34:56,32.68,26.565,48.5,65.377
2018-07-22 13:34:58,32.69,26.581,48.5,65.298
2018-07-22 13:35:00,32.63,26.551,48.44,65.267
2018-07-22 13:35:02,32.68,26.664,48.44,65.257
2018-07-22 13:35:04,32.7,26.664,48.42,65.24
2018-07-22 13:35:06,,,,
2018-07-22 13:35:08,32.63,26.565,48.44,65.074
2018-07-22 13:35:10,32.69,26.677,48.45,65.126
2018-07-22 13:35:12,32.73,26.706,48.44,65.039
2018-07-22 13:35:14,32.73,26.677,48.42,65.037
2018-07-22 13:35:16,32.75,26.733,48.4,64.974
2018-07-22 13:35:18,32.75,26.778,48.36,64.909
2018-07-22 13:35:20,32.76,26.72,48.34,64.932
2018-07-22 13:35:22,32.75,26.72,48.35,65.005
2018-07-22 13:35:24,32.73,26.749,48.4,64.987
2018-07-22 13:35:26,32.75,26.765,48.46,64.982
2018-07-22 13:35:28,32.75,26.835,48.44,64.979
2018-07-22 13:35:30,32.79,26.808,48.43,64.826
2018-07-22 13:35:32,32.79,26.864,48.4,64.808
2018-07-22 13:35:34,32.79,26.904,48.43,64.717
2018-07-22 13:35:36,32.82,26.92,48.4,64.59
2018-07-22 13:35:38,32.76,26.891,48.36,64.508
2018-07-22 13:35:40,32.79,26.96,48.36,64.497
2018-07-22 13:35:42,32.8,27.003,48.37,64.416
2018-07-22 13:35:44,32.75,26.96,48.31,64.273
2018-07-22 13:35:46,32.79,27.045,48.36,64.292
2018-07-22 13:35:48,32.83,27.059,48.39,64.186
2018-07-22 13:35:50,32.8,26.989,48.35,64.123
2018-07-22 13:35:52,32.8,26.976,48.33,64.132
2018-07-22 13:35:54,32.82,26.891,48.24,64.117
2018-07-22 13:35:56,32.82,26.904,48.22,64.219
2018-07-22 13:35:58,32.79,26.864,48.25,64.254
2018-07-22 13:36:00,32.82,26.877,48.18,64.302
2018-07-22 13:36:02,32.8,26.904,48.19,64.382
2018-07-22 13:36:04,32.83,26.92,48.19,64.343
2018-07-22 13:36:06,32.85,26.933,48.18,64.364
2018-07-22 13:36:08,32.86,26.947,48.18,64.361
2018-07-22 13:36:10,32.85,26.947,48.17,64.315
2018-07-22 13:36:12,32.86,26.947,48.17,64.305
2018-07-22 13:36:14,32.82,26.891,48.09,64.263
2018-07-22 13:36:16,32.87,26.947,48.11,64.346
2018-07-22 13:36:18,32.9,26.976,48.12,64.302
2018-07-22 13:36:20,32.83,26.864,48.13,64.254
2018-07-22 13:36:22,,,,
2018-07-22 13:36:24,32.89,26.947,48.15,64.265
2018-07-22 13:36:26,32.91,27.003,48.12,64.25
2018-07-22 13:36:28,32.93,27.032,48.1,64.137
2018-07-22 13:36:30,32.9,27.045,48.11,64.062
2018-07-22 13:36:32,32.94,27.032,48.09,64.053
2018-07-22 13:36:34,32.94,27.045,48.09,64.022
2018-07-22 13:36:36,32.93,27.075,48.07,64.021
2018-07-22 13:36:38,32.93,27.102,48.01,64.034
2018-07-22 13:36:40,32.94,27.088,48.05,63.948
2018-07-22 13:36:42,32.94,27.102,48.0,63.952
2018-07-22 13:36:44,32.9,27.059,48.0,63.897
2018-07-22 13:36:46,32.93,27.075,48.01,63.915
2018-07-22 13:36:48,32.94,27.075,48.03,63.915
2018-07-22 13:36:50,32.96,27.102,48.0,63.952
2018-07-22 13:36:52,32.91,27.059,48.05,63.857
2018-07-22 13:36:54,32.96,27.158,47.99,63.867
2018-07-22 13:36:56,32.97,27.144,48.02,63.871
2018-07-22 13:36:58,32.89,27.016,48.02,63.853
2018-07-22 13:37:00,32.97,27.158,48.04,63.902
2018-07-22 13:37:02,32.99,27.2,48.0,63.824
2018-07-22 13:37:04,33.0,27.2,47.97,63.738
2018-07-22 13:37:06,33.03,27.243,47.97,63.659
2018-07-22 13:37:08,33.02,27.256,47.97,63.572
2018-07-22 13:37:10,33.04,27.256,47.9,63.473
2018-07-22 13:37:12,33.04,27.214,47.94,63.421
2018-07-22 13:37:14,33.04,27.227,47.92,63.394
2018-07-22 13:37:16,33.03,27.115,47.86,63.482
2018-07-22 13:37:18,33.04,27.144,47.83,63.536
2018-07-22 13:37:20,33.07,27.158,47.81,63.619
2018-07-22 13:37:22,33.04,27.158,47.79,63.609
2018-07-22 13:37:24,33.09,27.187,47.78,63.622
2018-07-22 13:37:26,33.09,27.187,47.74,63.65
2018-07-22 13:37:28,33.0,27.115,47.74,63.655
2018-07-22 13:37:30,33.07,27.158,47.76,63.684
2018-07-22 13:37:32,33.07,27.187,47.81,63.757
2018-07-22 13:37:34,,,,
2018-07-22 13:37:36,32.94,26.96,47.82,63.702
2018-07-22 13:37:38,32.99,26.933,47.83,63.838
2018-07-22 13:37:40,32.96,26.904,47.77,63.989
2018-07-22 13:37:42,32.93,26.835,47.82,64.131
2018-07-22 13:37:44,32.9,26.72,47.92,64.256
2018-07-22 13:37:46,32.93,26.621,47.89,64.411
2018-07-22 13:37:48,32.91,26.565,47.86,64.668
2018-07-22 13:37:50,32.93,26.608,47.87,64.863
2018-07-22 13:37:52,32.9,26.594,47.88,64.945
2018-07-22 13:37:54,32.91,26.594,47.92,65.048
2018-07-22 13:37:56,32.94,26.621,47.88,65.098
2018-07-22 13:37:58,32.93,26.637,47.88,65.135
2018-07-22 13:38:00,32.93,26.664,47.85,65.165
2018-07-22 13:38:02,32.93,26.733,47.88,65.185
2018-07-22 13:38:04,32.94,26.792,47.9,65.083
2018-07-22 13:38:06,32.91,26.749,47.91,64.897
2018-07-22 13:38:08,32.97,26.808,47.93,64.823
2018-07-22 13:38:10,32.97,26.835,47.93,64.764
2018-07-22 13:38:12,32.87,26.706,47.89,64.671
2018-07-22 13:38:14,32.99,26.821,47.94,64.698
2018-07-22 13:38:16,32.96,26.877,47.94,64.584
2018-07-22 13:38:18,32.99,26.891,47.88,64.562
2018-07-22 13:38:20,33.0,26.904,47.93,64.508
2018-07-22 13:38:22,32.99,26.933,47.85,64.469
2018-07-22 13:38:24,33.0,26.947,47.83,64.462
2018-07-22 13:38:26,33.0,26.976,47.86,64.382
2018-07-22 13:38:28,33.03,26.933,47.82,64.379
2018-07-22 13:38:30,33.04,26.96,47.88,64.318
2018-07-22 13:38:32,33.03,26.96,47.82,64.236
2018-07-22 13:38:34,33.06,26.976,47.84,64.215
2018-07-22 13:38:36,33.07,26.976,47.83,64.196
2018-07-22 13:38:38,33.09,27.003,47.77,64.163
2018-07-22 13:38:40,33.07,26.96,47.78,64.192
2018-07-22 13:38:42,33.02,26.976,47.76,64.19
2018-07-22 13:38:44,33.04,27.032,47.78,64.215
2018-07-22 13:38:46,33.07,27.059,47.8,64.195
2018-07-22 13:38:48,,,,
2018-07-22 13:38:50,32.97,26.933,47.77,64.073
2018-07-22 13:38:52,33.02,27.016,47.81,64.146
2018-07-22 13:38:54,33.07,27.032,47.81,64.108
2018-07-22 13:38:56,33.07,27.102,47.78,64.036
2018-07-22 13:38:58,33.07,27.115,47.76,63.993
2018-07-22 13:39:00,33.04,27.088,47.76,63.906
2018-07-22 13:39:02,33.04,27.032,47.76,63.865
2018-07-22 13:39:04,33.04,26.933,47.69,63.915
2018-07-22 13:39:06,33.03,26.835,47.69,64.013
2018-07-22 13:39:08,33.03,26.848,47.65,64.121
2018-07-22 13:39:10,33.03,26.835,47.66,64.25
2018-07-22 13:39:12,33.02,26.864,47.64,64.356
2018-07-22 13:39:14,33.02,26.848,47.63,64.402
2018-07-22 13:39:16,32.99,26.821,47.7,64.437
2018-07-22 13:39:18,32.99,26.821,47.7,64.475
2018-07-22 13:39:20,32.91,26.778,47.73,64.53
2018-07-22 13:39:22,32.93,26.792,47.8,64.59
2018-07-22 13:39:24,32.93,26.821,47.84,64.581
2018-07-22 13:39:26,32.86,26.72,47.78,64.602
2018-07-22 13:39:28,32.9,26.821,47.9,64.649
2018-07-22 13:39:30,32.9,26.808,47.92,64.616
2018-07-22 13:39:32,32.9,26.864,47.9,64.645
2018-07-22 13:39:34,32.87,26.891,47.92,64.604
2018-07-22 13:39:36,32.9,26.947,47.93,64.567
2018-07-22 13:39:38,32.93,26.947,48.0,64.474
2018-07-22 13:39:40,32.91,27.003,47.95,64.407
2018-07-22 13:39:42,32.93,27.032,48.01,64.314
2018-07-22 13:39:44,32.94,27.059,47.99,64.199
2018-07-22 13:39:46,32.94,27.115,47.97,64.118
2018-07-22 13:39:48,32.96,27.115,47.94,64.045
2018-07-22 13:39:50,32.94,27.102,47.97,63.944
2018-07-22 13:39:52,32.93,27.045,47.9,63.857
2018-07-22 13:39:54,32.91,26.947,47.9,63.922
2018-07-22 13:39:56,32.83,26.821,47.88,64.03
2018-07-22 13:39:58,32.87,26.835,47.91,64.176
2018-07-22 13:40:00,32.87,26.864,47.95,64.263
2018-07-22 13:40:02,32.79,26.765,47.98,64.352
2018-07-22 13:40:04,32.83,26.904,47.99,64.479
2018-07-22 13:40:06,32.83,26.848,48.05,64.425
2018-07-22 13:40:08,32.83,26.835,48.06,64.421
2018-07-22 13:40:10,32.8,26.848,48.06,64.419
2018-07-22 13:40:12,32.8,26.778,48.06,64.398
2018-07-22 13:40:14,32.79,26.706,48.05,64.453
2018-07-22 13:40:16,32.76,26.621,48.02,64.556
2018-07-22 13:40:18,32.75,26.594,48.03,64.727
2018-07-22 13:40:20,32.75,26.581,48.05,64.823
2018-07-22 13:40:22,32.69,26.551,48.13,64.909
2018-07-22 13:40:24,32.66,26.551,48.14,65.029
2018-07-22 13:40:26,32.68,26.594,48.17,65.087
2018-07-22 13:40:28,32.68,26.594,48.22,65.126
2018-07-22 13:40:30,32.65,26.608,48.28,65.171
2018-07-22 13:40:32,,,,
2018-07-22 13:40:34,32.59,26.581,48.29,65.153
2018-07-22 13:40:36,32.65,26.621,48.38,65.183
2018-07-22 13:40:38,32.65,26.693,48.43,65.176
2018-07-22 13:40:40,32.57,26.65,48.45,65.13
2018-07-22 13:40:42,32.63,26.749,48.58,65.19
2018-07-22 13:40:44,32.65,26.821,48.55,65.083
2018-07-22 13:40:46,32.68,26.864,48.52,65.002
2018-07-22 13:40:48,32.66,26.92,48.49,64.855
2018-07-22 13:40:50,32.72,26.947,48.5,64.717
2018-07-22 13:40:52,32.7,27.003,48.51,64.616
2018-07-22 13:40:54,32.68,27.003,48.47,64.471
2018-07-22 13:40:56,32.69,27.016,48.46,64.323
2018-07-22 13:40:58,32.7,27.045,48.45,64.254
2018-07-22 13:41:00,32.7,27.088,48.46,64.187
2018-07-22 13:41:02,32.72,27.131,48.47,64.132
2018-07-22 13:41:04,32.72,27.171,48.45,64.05
2018-07-22 13:41:06,32.75,27.227,48.46,63.995
2018-07-22 13:41:08,32.75,27.227,48.44,63.851
2018-07-22 13:41:10,32.7,27.187,48.42,63.787
2018-07-22 13:41:12,32.75,27.27,48.45,63.664
2018-07-22 13:41:14,32.76,27.339,48.44,63.54
2018-07-22 13:41:16,32.69,27.27,48.46,63.485
2018-07-22 13:41:18,32.76,27.339,48.43,63.418
2018-07-22 13:41:20,32.77,27.371,48.43,63.354
2018-07-22 13:41:22,32.77,27.243,48.45,63.249
2018-07-22 13:41:24,32.76,27.187,48.38,63.307
2018-07-22 13:41:26,32.76,27.131,48.33,63.432
2018-07-22 13:41:28,32.77,27.115,48.34,63.6
2018-07-22 13:41:30,32.75,27.016,48.36,63.632
2018-07-22 13:41:32,32.77,27.003,48.29,63.798
2018-07-22 13:41:34,32.75,26.96,48.32,63.934
2018-07-22 13:41:36,32.77,26.947,48.3,64.044
2018-07-22 13:41:38,32.79,26.947,48.3,64.163
2018-07-22 13:41:40,32.76,26.877,48.33,64.182
2018-07-22 13:41:42,32.76,26.848,48.34,64.364
2018-07-22 13:41:44,32.76,26.835,48.33,64.439
2018-07-22 13:41:46,32.72,26.749,48.31,64.579
2018-07-22 13:41:48,32.75,26.848,48.34,64.652
2018-07-22 13:41:50,32.77,26.864,48.32,64.681
2018-07-22 13:41:52,,,,
2018-07-22 13:41:54,32.72,26.808,48.38,64.643
2018-07-22 13:41:56,32.77,26.904,48.4,64.703
2018-07-22 13:41:58,32.77,26.891,48.36,64.668
2018-07-22 13:42:00,32.77,26.92,48.34,64.576
2018-07-22 13:42:02,32.77,26.891,48.37,64.585
2018-07-22 13:42:04,32.75,26.891,48.37,64.538
2018-07-22 13:42:06,32.75,26.765,48.32,64.552
2018-07-22 13:42:08,32.75,26.733,48.37,64.639
2018-07-22 13:42:10,32.72,26.664,48.37,64.691
2018-07-22 13:42:12,32.66,26.509,48.35,64.849
2018-07-22 13:42:14,32.65,26.565,48.39,65.121
2018-07-22 13:42:16,32.66,26.594,48.43,65.203
2018-07-22 13:42:18,32.63,26.621,48.45,65.235
2018-07-22 13:42:20,32.63,26.637,48.5,65.235
2018-07-22 13:42:22,32.63,26.65,48.48,65.266
2018-07-22 13:42:24,32.58,26.608,48.51,65.225
2018-07-22 13:42:26,32.63,26.693,48.53,65.254
2018-07-22 13:42:28,32.63,26.693,48.57,65.206
2018-07-22 13:42:30,32.59,26.677,48.58,65.161
2018-07-22 13:42:32,32.65,26.778,48.61,65.161
2018-07-22 13:42:34,32.63,26.792,48.6,65.06
2018-07-22 13:42:36,32.63,26.808,48.58,64.988
2018-07-22 13:42:38,32.63,26.835,48.61,64.913
2018-07-22 13:42:40,32.65,26.891,48.58,64.823
2018-07-22 13:42:42,32.68,26.933,48.54,64.767
2018-07-22 13:42:44,32.66,26.96,48.56,64.685
2018-07-22 13:42:46,32.69,26.976,48.55,64.657
2018-07-22 13:42:48,32.7,27.016,48.57,64.53
2018-07-22 13:42:50,32.75,27.045,48.5,64.425
2018-07-22 13:42:52,32.75,27.075,48.52,64.346
2018-07-22 13:42:54,32.75,27.131,48.52,64.254
2018-07-22 13:42:56,32.75,27.158,48.51,64.16
2018-07-22 13:42:58,32.77,27.2,48.51,64.067
2018-07-22 13:43:00,32.72,27.171,48.49,63.972
2018-07-22 13:43:02,32.76,27.187,48.47,63.87
2018-07-22 13:43:04,32.75,27.115,48.43,63.806
2018-07-22 13:43:06,32.65,26.877,48.37,63.755
2018-07-22 13:43:08,32.68,26.835,48.45,64.013
2018-07-22 13:43:10,32.68,26.733,48.38,64.24
2018-07-22 13:43:12,32.68,26.677,48.41,64.48
2018-07-22 13:43:14,32.63,26.664,48.43,64.663
2018-07-22 13:43:16,32.66,26.677,48.46,64.851
2018-07-22 13:43:18,32.66,26.677,48.48,64.984
2018-07-22 13:43:20,32.63,26.693,48.55,65.034
2018-07-22 13:43:22,32.68,26.72,48.48,65.093
2018-07-22 13:43:24,32.66,26.733,48.56,65.087
2018-07-22 13:43:26,32.63,26.765,48.52,65.057
2018-07-22 13:43:28,32.66,26.792,48.52,65.011
2018-07-22 13:43:30,32.65,26.821,48.55,64.955
2018-07-22 13:43:32,32.69,26.808,48.56,64.869
2018-07-22 13:43:34,32.66,26.848,48.6,64.822
2018-07-22 13:43:36,,,,
2018-07-22 13:43:38,32.62,26.848,48.55,64.781
2018-07-22 13:43:40,32.66,26.904,48.6,64.736
2018-07-22 13:43:42,32.66,26.933,48.62,64.672
2018-07-22 13:43:44,32.58,26.877,48.59,64.576
2018-07-22 13:43:46,32.65,26.96,48.71,64.611
2018-07-22 13:43:48,32.66,27.003,48.65,64.553
2018-07-22 13:43:50,32.68,27.016,48.63,64.434
2018-07-22 13:43:52,32.68,27.016,48.59,64.35
2018-07-22 13:43:54,32.68,26.864,48.59,64.282
2018-07-22 13:43:56,32.65,26.765,48.62,64.398
2018-07-22 13:43:58,32.57,26.65,48.59,64.607
2018-07-22 13:44:00,32.58,26.65,48.57,64.828
2018-07-22 13:44:02,32.59,26.664,48.65,64.973
2018-07-22 13:44:04,32.58,26.677,48.65,65.042
2018-07-22 13:44:06,32.57,26.706,48.69,65.071
2018-07-22 13:44:08,32.59,26.706,48.71,65.08
2018-07-22 13:44:10,32.55,26.765,48.73,65.069
2018-07-22 13:44:12,32.55,26.765,48.74,65.051
2018-07-22 13:44:14,32.48,26.65,48.79,64.993
2018-07-22 13:44:16,32.54,26.765,48.81,65.034
2018-07-22 13:44:18,32.52,26.749,48.83,65.028
2018-07-22 13:44:20,32.45,26.677,48.82,64.982
2018-07-22 13:44:22,32.49,26.677,48.89,65.052
2018-07-22 13:44:24,32.49,26.664,48.86,65.078
2018-07-22 13:44:26,32.45,26.525,48.92,65.116
2018-07-22 13:44:28,32.43,26.453,48.92,65.27
2018-07-22 13:44:30,32.45,26.426,48.93,65.437
2018-07-22 13:44:32,32.43,26.469,48.96,65.591
2018-07-22 13:44:34,32.45,26.413,48.98,65.661
2018-07-22 13:44:36,32.39,26.495,48.94,65.765
2018-07-22 13:44:38,32.41,26.439,49.03,65.798
2018-07-22 13:44:40,32.39,26.383,49.14,65.838
2018-07-22 13:44:42,32.38,26.341,49.07,65.902
2018-07-22 13:44:44,32.34,26.397,49.1,66.032
2018-07-22 13:44:46,32.34,26.397,49.22,66.021
2018-07-22 13:44:48,32.35,26.37,49.17,66.055
2018-07-22 13:44:50,32.32,26.3,49.23,65.989
2018-07-22 13:44:52,32.32,26.258,49.24,66.126
2018-07-22 13:44:54,32.31,26.244,49.21,66.183
2018-07-22 13:44:56,,,,
2018-07-22 13:44:58,32.24,26.159,49.25,66.329
2018-07-22 13:45:00,32.24,26.258,49.34,66.435
2018-07-22 13:45:02,32.28,26.284,49.33,66.438
2018-07-22 13:45:04,32.27,26.3,49.33,66.444
2018-07-22 13:45:06,32.28,26.327,49.34,66.438
2018-07-22 13:45:08,32.31,26.37,49.35,66.343
2018-07-22 13:45:10,32.28,26.413,49.32,66.278
2018-07-22 13:45:12,32.34,26.439,49.33,66.174
2018-07-22 13:45:14,32.34,26.469,49.29,66.087
2018-07-22 13:45:16,32.35,26.482,49.24,66.018
2018-07-22 13:45:18,32.35,26.525,49.3,65.936
2018-07-22 13:45:20,32.36,26.551,49.18,65.82
2018-07-22 13:45:22,32.36,26.565,49.17,65.743
2018-07-22 13:45:24,32.38,26.581,49.23,65.67
2018-07-22 13:45:26,32.36,26.551,49.17,65.563
2018-07-22 13:45:28,32.3,26.509,49.19,65.515
2018-07-22 13:45:30,32.35,26.581,49.19,65.545
2018-07-22 13:45:32,32.32,26.608,49.19,65.547
2018-07-22 13:45:34,32.24,26.469,49.3,65.481
2018-07-22 13:45:36,32.31,26.482,49.34,65.545
2018-07-22 13:45:38,32.32,26.426,49.26,65.537
2018-07-22 13:45:40,32.3,26.397,49.22,65.582
2018-07-22 13:45:42,32.24,26.357,49.21,65.687
2018-07-22 13:45:44,32.25,26.341,49.31,65.771
2018-07-22 13:45:46,32.21,26.314,49.32,65.87
2018-07-22 13:45:48,32.23,26.258,49.32,65.975
2018-07-22 13:45:50,32.18,26.202,49.38,66.055
2018-07-22 13:45:52,32.14,26.188,49.43,66.215
2018-07-22 13:45:54,32.14,26.172,49.44,66.31
2018-07-22 13:45:56,32.18,26.159,49.44,66.352
2018-07-22 13:45:58,32.17,26.172,49.42,66.416
2018-07-22 13:46:00,32.14,26.172,49.48,66.467
2018-07-22 13:46:02,32.14,26.215,49.46,66.485
2018-07-22 13:46:04,32.14,26.202,49.49,66.435
2018-07-22 13:46:06,32.18,26.284,49.48,66.401
2018-07-22 13:46:08,32.18,26.314,49.49,66.305
2018-07-22 13:46:10,,,,
2018-07-22 13:46:12,32.11,26.215,49.46,66.223
2018-07-22 13:46:14,32.18,26.37,49.51,66.279
2018-07-22 13:46:16,32.23,26.397,49.41,66.236
2018-07-22 13:46:18,32.23,26.413,49.42,66.105
2018-07-22 13:46:20,32.24,26.482,49.41,66.049
2018-07-22 13:46:22,32.24,26.482,49.42,65.943
2018-07-22 13:46:24,32.25,26.538,49.42,65.876
2018-07-22 13:46:26,32.27,26.551,49.43,65.748
2018-07-22 13:46:28,32.25,26.581,49.36,65.638
2018-07-22 13:46:30,32.28,26.637,49.34,65.537
2018-07-22 13:46:32,32.28,26.621,49.38,65.481
2018-07-22 13:46:34,32.3,26.677,49.36,65.399
2018-07-22 13:46:36,32.34,26.706,49.34,65.313
2018-07-22 13:46:38,32.32,26.749,49.3,65.226
2018-07-22 13:46:40,32.35,26.765,49.3,65.162
2018-07-22 13:46:42,,,,
2018-07-22 13:46:44,32.31,26.693,49.36,65.165
2018-07-22 13:46:46,32.34,26.765,49.35,65.174
2018-07-22 13:46:48,32.32,26.792,49.27,65.046
2018-07-22 13:46:50,32.36,26.778,49.22,64.996
2018-07-22 13:46:52,32.36,26.821,49.19,64.941
2018-07-22 13:46:54,32.38,26.835,49.14,64.872
2018-07-22 13:46:56,32.38,26.848,49.13,64.814
2018-07-22 13:46:58,32.36,26.904,49.08,64.787
2018-07-22 13:47:00,32.36,26.933,49.12,64.736
2018-07-22 13:47:02,32.38,26.947,49.12,64.672
2018-07-22 13:47:04,32.35,26.976,49.16,64.59
2018-07-22 13:47:06,32.32,27.003,49.14,64.503
2018-07-22 13:47:08,32.32,27.003,49.16,64.442
2018-07-22 13:47:10,32.3,27.045,49.21,64.416
2018-07-22 13:47:12,32.25,27.059,49.31,64.318
2018-07-22 13:47:14,32.24,27.075,49.4,64.254
2018-07-22 13:47:16,32.21,27.102,49.46,64.135
2018-07-22 13:47:18,32.2,27.115,49.49,64.109
2018-07-22 13:47:20,32.15,27.158,49.53,64.048
2018-07-22 13:47:22,32.13,27.115,49.56,63.934
2018-07-22 13:47:24,32.11,27.158,49.63,63.871
2018-07-22 13:47:26,32.06,27.171,49.68,63.833
2018-07-22 13:47:28,32.03,27.2,49.72,63.76
2018-07-22 13:47:30,32.0,27.2,49.79,63.716
2018-07-22 13:47:32,31.96,27.227,49.89,63.668
2018-07-22 13:47:34,31.93,27.27,49.94,63.568
2018-07-22 13:47:36,31.9,27.27,50.01,63.56
2018-07-22 13:47:38,31.88,27.299,50.07,63.478
2018-07-22 13:47:40,31.87,27.313,50.1,63.432
2018-07-22 13:47:42,31.84,27.355,50.17,63.423
2018-07-22 13:47:44,31.81,27.385,50.26,63.331
2018-07-22 13:47:46,31.83,27.355,50.28,63.244
2018-07-22 13:47:48,31.77,27.371,50.38,63.178
2018-07-22 13:47:50,31.76,27.385,50.45,63.075
2018-07-22 13:47:52,31.75,27.371,50.42,63.047
2018-07-22 13:47:54,31.72,27.355,50.46,63.073
2018-07-22 13:47:56,31.7,27.398,50.53,63.05
2018-07-22 13:47:58,31.7,27.427,50.53,63.047
2018-07-22 13:48:00,31.65,27.414,50.55,63.033
2018-07-22 13:48:02,31.63,27.414,50.57,62.959
2018-07-22 13:48:04,31.6,27.398,50.62,62.887
2018-07-22 13:48:06,31.6,27.385,50.71,62.869
2018-07-22 13:48:08,31.58,27.371,50.71,62.853
2018-07-22 13:48:10,31.56,27.371,50.79,62.881
2018-07-22 13:48:12,31.5,27.283,50.82,62.899
2018-07-22 13:48:14,31.48,27.214,50.88,63.005
2018-07-22 13:48:16,31.45,27.214,50.97,63.12
2018-07-22 13:48:18,31.41,27.171,51.03,63.299
2018-07-22 13:48:20,31.39,27.144,51.06,63.34
2018-07-22 13:48:22,31.34,27.115,51.2,63.499
2018-07-22 13:48:24,31.32,27.075,51.25,63.537
2018-07-22 13:48:26,31.26,26.976,51.31,63.645
2018-07-22 13:48:28,31.21,26.92,51.44,63.761
2018-07-22 13:48:30,31.21,26.848,51.44,63.912
2018-07-22 13:48:32,31.18,26.792,51.49,64.085
2018-07-22 13:48:34,31.17,26.821,51.56,64.224
2018-07-22 13:48:36,31.11,26.792,51.67,64.343
2018-07-22 13:48:38,31.11,26.835,51.69,64.414
2018-07-22 13:48:40,31.08,26.848,51.71,64.41
2018-07-22 13:48:42,31.08,26.848,51.77,64.428
2018-07-22 13:48:44,31.06,26.765,51.84,64.43
2018-07-22 13:48:46,31.03,26.733,51.9,64.448
2018-07-22 13:48:48,30.99,26.72,51.94,64.475
2018-07-22 13:48:50,30.95,26.677,51.97,64.512
2018-07-22 13:48:52,30.95,26.65,52.02,64.588
2018-07-22 13:48:54,30.94,26.637,52.0,64.602
2018-07-22 13:48:56,30.9,26.637,52.06,64.717
2018-07-22 13:48:58,30.9,26.65,52.1,64.75
2018-07-22 13:49:00,30.9,26.706,52.13,64.799
2018-07-22 13:49:02,30.87,26.677,52.18,64.785
2018-07-22 13:49:04,30.86,26.693,52.22,64.794
2018-07-22 13:49:06,30.83,26.733,52.25,64.767
2018-07-22 13:49:08,30.83,26.749,52.25,64.73
2018-07-22 13:49:10,30.81,26.778,52.26,64.698
2018-07-22 13:49:12,30.79,26.808,52.31,64.652
2018-07-22 13:49:14,30.8,26.835,52.36,64.558
2018-07-22 13:49:16,30.79,26.792,52.45,64.524
2018-07-22 13:49:18,30.76,26.835,52.52,64.506
2018-07-22 13:49:20,30.7,26.808,52.62,64.503
2018-07-22 13:49:22,30.71,26.792,52.65,64.52
2018-07-22 13:49:24,30.66,26.664,52.71,64.497
2018-07-22 13:49:26,30.63,26.538,52.79,64.565
2018-07-22 13:49:28,30.58,26.397,52.82,64.764
2018-07-22 13:49:30,30.52,26.244,52.86,65.043
2018-07-22 13:49:32,30.48,26.143,52.92,65.321
2018-07-22 13:49:34,30.45,26.087,53.0,65.577
2018-07-22 13:49:36,30.4,26.017,53.08,65.843
2018-07-22 13:49:38,30.36,25.932,53.1,66.026
2018-07-22 13:49:40,30.35,25.945,53.13,66.236
2018-07-22 13:49:42,30.35,25.919,53.23,66.38
2018-07-22 13:49:44,30.29,25.876,53.28,66.511
2018-07-22 13:49:46,30.31,25.889,53.35,66.667
2018-07-22 13:49:48,30.28,25.876,53.35,66.712
2018-07-22 13:49:50,30.25,25.849,53.36,66.741
2018-07-22 13:49:52,30.21,25.79,53.43,66.865
2018-07-22 13:49:54,30.19,25.833,53.53,66.998
2018-07-22 13:49:56,30.17,25.876,53.64,67.048
2018-07-22 13:49:58,30.15,25.833,53.71,66.993
2018-07-22 13:50:00,30.12,25.806,53.74,67.034
2018-07-22 13:50:02,30.11,25.734,53.82,67.098
2018-07-22 13:50:04,30.05,25.678,53.87,67.195
2018-07-22 13:50:06,30.0,25.595,53.9,67.277
2018-07-22 13:50:08,30.01,25.566,53.99,67.446
2018-07-22 13:50:10,29.96,25.595,54.01,67.634
2018-07-22 13:50:12,29.93,25.609,54.2,67.785
2018-07-22 13:50:14,29.9,25.566,54.29,67.793
2018-07-22 13:50:16,29.89,25.566,54.32,67.738
2018-07-22 13:50:18,29.83,25.595,54.34,67.77
2018-07-22 13:50:20,29.81,25.622,54.45,67.756
2018-07-22 13:50:22,29.81,25.638,54.5,67.793
2018-07-22 13:50:24,29.79,25.665,54.6,67.776
2018-07-22 13:50:26,29.74,25.678,54.67,67.71
2018-07-22 13:50:28,29.73,25.75,54.68,67.692
2018-07-22 13:50:30,29.72,25.806,54.78,67.639
2018-07-22 13:50:32,29.7,25.806,54.83,67.532
2018-07-22 13:50:34,29.67,25.863,54.91,67.44
2018-07-22 13:50:36,29.64,25.863,54.94,67.367
2018-07-22 13:50:38,29.64,25.876,55.04,67.286
2018-07-22 13:50:40,29.6,25.905,55.05,67.271
2018-07-22 13:50:42,29.62,25.975,55.12,67.218
2018-07-22 13:50:44,29.6,26.017,55.19,67.097
2018-07-22 13:50:46,29.57,26.057,55.24,67.021
2018-07-22 13:50:48,29.57,26.114,55.29,66.87
2018-07-22 13:50:50,29.57,26.159,55.27,66.737
2018-07-22 13:50:52,,,,
2018-07-22 13:50:54,29.54,26.202,55.27,66.625
2018-07-22 13:50:56,29.56,26.228,55.26,66.499
2018-07-22 13:50:58,29.56,26.271,55.29,66.398
2018-07-22 13:51:00,29.56,26.341,55.29,66.287
2018-07-22 13:51:02,29.52,26.383,55.25,66.191
2018-07-22 13:51:04,29.52,26.383,55.28,66.067
2018-07-22 13:51:06,29.52,26.453,55.28,65.968
2018-07-22 13:51:08,29.5,26.482,55.27,65.824
2018-07-22 13:51:10,29.52,26.525,55.26,65.71
2018-07-22 13:51:12,29.52,26.594,55.26,65.563
2018-07-22 13:51:14,29.52,26.621,55.33,65.472
2018-07-22 13:51:16,29.5,26.664,55.3,65.357
2018-07-22 13:51:18,29.52,26.72,55.29,65.28
2018-07-22 13:51:20,29.5,26.749,55.35,65.087
2018-07-22 13:51:22,29.48,26.821,55.44,64.996
2018-07-22 13:51:24,29.49,26.808,55.57,64.863
2018-07-22 13:51:26,29.46,26.808,55.58,64.666
2018-07-22 13:51:28,29.45,26.848,55.61,64.48
2018-07-22 13:51:30,29.46,26.891,55.66,64.433
2018-07-22 13:51:32,29.48,26.904,55.62,64.32
2018-07-22 13:51:34,29.46,26.92,55.59,64.227
2018-07-22 13:51:36,29.48,26.947,55.55,64.128
2018-07-22 13:51:38,29.46,26.96,55.59,64.053
2018-07-22 13:51:40,29.48,26.989,55.59,63.957
2018-07-22 13:51:42,29.48,26.989,55.58,63.894
2018-07-22 13:51:44,29.43,27.003,55.6,63.879
2018-07-22 13:51:46,29.46,27.032,55.58,63.824
2018-07-22 13:51:48,29.46,26.989,55.59,63.734
2018-07-22 13:51:50,29.45,26.92,55.57,63.682
2018-07-22 13:51:52,29.43,26.933,55.58,63.684
2018-07-22 13:51:54,29.43,26.904,55.59,63.709
2018-07-22 13:51:56,29.41,26.864,55.6,63.714
2018-07-22 13:51:58,29.41,26.792,55.56,63.824
2018-07-22 13:52:00,29.42,26.706,55.59,63.899
2018-07-22 13:52:02,29.41,26.637,55.6,64.03
2018-07-22 13:52:04,29.41,26.608,55.59,64.178
2018-07-22 13:52:06,29.36,26.581,55.59,64.375
2018-07-22 13:52:08,29.38,26.637,55.65,64.437
2018-07-22 13:52:10,29.36,26.637,55.63,64.474
2018-07-22 13:52:12,29.36,26.693,55.63,64.517
2018-07-22 13:52:14,29.39,26.72,55.6,64.456
2018-07-22 13:52:16,29.38,26.693,55.66,64.411
2018-07-22 13:52:18,29.38,26.72,55.66,64.388
2018-07-22 13:52:20,29.38,26.72,55.68,64.382
2018-07-22 13:52:22,29.35,26.792,55.67,64.329
2018-07-22 13:52:24,29.38,26.749,55.65,64.283
2018-07-22 13:52:26,29.35,26.749,55.71,64.205
2018-07-22 13:52:28,29.32,26.693,55.75,64.26
2018-07-22 13:52:30,29.32,26.664,55.82,64.323
2018-07-22 13:52:32,29.28,26.594,55.88,64.378
2018-07-22 13:52:34,29.28,26.608,55.89,64.511
2018-07-22 13:52:36,29.29,26.594,55.97,64.562
2018-07-22 13:52:38,29.29,26.594,55.99,64.639
2018-07-22 13:52:40,29.24,26.565,56.04,64.685
2018-07-22 13:52:42,29.25,26.594,56.03,64.698
2018-07-22 13:52:44,29.25,26.621,56.04,64.746
2018-07-22 13:52:46,29.25,26.65,56.03,64.727
2018-07-22 13:52:48,29.26,26.693,56.03,64.68
2018-07-22 13:52:50,29.25,26.693,55.99,64.659
2018-07-22 13:52:52,29.28,26.72,56.04,64.631
2018-07-22 13:52:54,29.24,26.706,56.03,64.584
2018-07-22 13:52:56,29.25,26.693,56.09,64.52
2018-07-22 13:52:58,29.24,26.65,56.07,64.442
2018-07-22 13:53:00,29.21,26.551,56.1,64.498
2018-07-22 13:53:02,29.21,26.509,56.19,64.652
2018-07-22 13:53:04,29.19,26.495,56.21,64.739
2018-07-22 13:53:06,29.18,26.495,56.25,64.895
2018-07-22 13:53:08,29.17,26.439,56.25,64.977
2018-07-22 13:53:10,29.19,26.397,56.28,65.032
2018-07-22 13:53:12,29.17,26.37,56.33,65.183
2018-07-22 13:53:14,29.15,26.327,56.36,65.249
2018-07-22 13:53:16,29.09,26.3,56.43,65.38
2018-07-22 13:53:18,29.07,26.244,56.46,65.542
2018-07-22 13:53:20,29.05,26.271,56.53,65.675
2018-07-22 13:53:22,29.05,26.258,56.55,65.693
2018-07-22 13:53:24,29.07,26.228,56.57,65.675
2018-07-22 13:53:26,29.05,26.202,56.6,65.733
2018-07-22 13:53:28,29.04,26.202,56.58,65.783
2018-07-22 13:53:30,29.01,26.143,56.63,65.858
2018-07-22 13:53:32,29.01,26.087,56.62,65.913
2018-07-22 13:53:34,28.98,26.073,56.68,66.108
2018-07-22 13:53:36,28.98,26.1,56.75,66.159
2018-07-22 13:53:38,28.98,26.1,56.77,66.186
2018-07-22 13:53:40,28.95,26.13,56.78,66.232
2018-07-22 13:53:42,28.98,26.143,56.78,66.197
2018-07-22 13:53:44,28.94,26.188,56.8,66.159
2018-07-22 13:53:46,28.94,26.13,56.86,66.145
2018-07-22 13:53:48,28.91,26.143,56.87,66.087
2018-07-22 13:53:50,28.93,26.172,56.9,66.078
2018-07-22 13:53:52,28.89,26.1,56.91,66.09
2018-07-22 13:53:54,28.9,26.087,56.96,66.062
2018-07-22 13:53:56,28.9,26.057,56.98,66.186
2018-07-22 13:53:58,28.86,26.044,56.96,66.227
2018-07-22 13:54:00,28.86,26.044,57.04,66.256
2018-07-22 13:54:02,28.84,26.044,57.02,66.287
2018-07-22 13:54:04,28.84,26.057,57.0,66.323
2018-07-22 13:54:06,28.86,26.073,56.98,66.291
2018-07-22 13:54:08,28.84,26.1,56.96,66.305
2018-07-22 13:54:10,28.83,26.114,56.97,66.31
2018-07-22 13:54:12,28.84,26.114,56.97,66.314
2018-07-22 13:54:14,28.86,26.13,56.97,66.238
2018-07-22 13:54:16,28.84,26.172,56.93,66.188
2018-07-22 13:54:18,28.83,26.228,56.88,66.177
2018-07-22 13:54:20,28.81,26.202,56.88,66.09
2018-07-22 13:54:22,28.83,26.215,56.97,66.036
2018-07-22 13:54:24,28.83,26.258,57.07,66.007
2018-07-22 13:54:26,28.83,26.244,57.05,65.936
2018-07-22 13:54:28,28.8,26.271,57.09,65.936
2018-07-22 13:54:30,28.81,26.284,57.14,65.821
2018-07-22 13:54:32,28.84,26.327,57.17,65.766
2018-07-22 13:54:34,28.83,26.37,57.17,65.698
2018-07-22 13:54:36,28.84,26.383,57.11,65.66
2018-07-22 13:54:38,28.83,26.413,57.14,65.62
2018-07-22 13:54:40,28.84,26.439,57.09,65.472
2018-07-22 13:54:42,28.84,26.453,57.1,65.437
2018-07-22 13:54:44,28.84,26.495,57.08,65.389
2018-07-22 13:54:46,28.84,26.509,57.03,65.298
2018-07-22 13:54:48,28.86,26.565,57.02,65.29
2018-07-22 13:54:50,28.84,26.565,57.01,65.165
2018-07-22 13:54:52,28.84,26.565,56.98,65.074
2018-07-22 13:54:54,28.86,26.594,57.05,65.019
2018-07-22 13:54:56,28.84,26.581,57.1,64.906
2018-07-22 13:54:58,28.86,26.621,57.17,64.837
2018-07-22 13:55:00,28.84,26.664,57.14,64.791
2018-07-22 13:55:02,28.86,26.677,57.12,64.753
2018-07-22 13:55:04,28.86,26.706,57.12,64.68
2018-07-22 13:55:06,28.83,26.706,57.22,64.611
2018-07-22 13:55:08,28.84,26.72,57.21,64.533
2018-07-22 13:55:10,28.84,26.72,57.21,64.443
2018-07-22 13:55:12,28.81,26.749,57.21,64.411
2018-07-22 13:55:14,28.84,26.778,57.21,64.407
2018-07-22 13:55:16,28.86,26.778,57.2,64.332
2018-07-22 13:55:18,28.84,26.778,57.24,64.343
2018-07-22 13:55:20,28.84,26.733,57.27,64.323
2018-07-22 13:55:22,,,,
2018-07-22 13:55:24,28.83,26.733,57.25,64.268
2018-07-22 13:55:26,28.81,26.706,57.26,64.268
2018-07-22 13:55:28,28.83,26.693,57.24,64.302
2018-07-22 13:55:30,28.83,26.664,57.25,64.387
2018-07-22 13:55:32,28.83,26.693,57.22,64.453
2018-07-22 13:55:34,28.83,26.72,57.22,64.43
2018-07-22 13:55:36,28.8,26.706,57.24,64.41
2018-07-22 13:55:38,28.81,26.693,57.27,64.442
2018-07-22 13:55:40,28.8,26.677,57.29,64.43
2018-07-22 13:55:42,28.81,26.637,57.29,64.419
2018-07-22 13:55:44,28.8,26.621,57.33,64.501
2018-07-22 13:55:46,28.8,26.637,57.32,64.547
2018-07-22 13:55:48,28.79,26.608,57.31,64.575
2018-07-22 13:55:50,28.79,26.608,57.29,64.543
2018-07-22 13:55:52,28.8,26.65,57.3,64.584
2018-07-22 13:55:54,28.77,26.677,57.31,64.526
2018-07-22 13:55:56,28.79,26.733,57.28,64.497
2018-07-22 13:55:58,28.81,26.733,57.26,64.457
2018-07-22 13:56:00,28.8,26.72,57.27,64.396
2018-07-22 13:56:02,28.77,26.664,57.25,64.355
2018-07-22 13:56:04,28.77,26.664,57.3,64.424
2018-07-22 13:56:06,28.74,26.608,57.31,64.442
2018-07-22 13:56:08,28.79,26.621,57.33,64.526
2018-07-22 13:56:10,28.77,26.608,57.33,64.511
2018-07-22 13:56:12,28.77,26.565,57.34,64.538
2018-07-22 13:56:14,28.76,26.538,57.31,64.543
2018-07-22 13:56:16,28.76,26.565,57.33,64.616
2018-07-22 13:56:18,28.76,26.551,57.34,64.668
2018-07-22 13:56:20,28.74,26.565,57.39,64.654
2018-07-22 13:56:22,28.74,26.608,57.35,64.714
2018-07-22 13:56:24,28.77,26.637,57.39,64.714
2018-07-22 13:56:26,28.76,26.65,57.39,64.671
2018-07-22 13:56:28,28.76,26.637,57.43,64.648
2018-07-22 13:56:30,28.74,26.637,57.39,64.572
2018-07-22 13:56:32,28.72,26.565,57.38,64.533
2018-07-22 13:56:34,28.73,26.621,57.42,64.526
2018-07-22 13:56:36,28.74,26.621,57.42,64.538
2018-07-22 13:56:38,28.72,26.664,57.43,64.471
2018-07-22 13:56:40,28.72,26.677,57.38,64.517
2018-07-22 13:56:42,28.74,26.706,57.44,64.437
2018-07-22 13:56:44,28.72,26.749,57.36,64.443
2018-07-22 13:56:46,28.74,26.733,57.36,64.366
2018-07-22 13:56:48,28.73,26.749,57.3,64.324
2018-07-22 13:56:50,28.74,26.792,57.31,64.292
2018-07-22 13:56:52,28.72,26.792,57.3,64.196
2018-07-22 13:56:54,28.74,26.821,57.36,64.149
2018-07-22 13:56:56,28.74,26.848,57.31,64.044
2018-07-22 13:56:58,28.76,26.891,57.41,63.975
2018-07-22 13:57:00,28.74,26.877,57.38,63.888
2018-07-22 13:57:02,28.72,26.891,57.38,63.867
2018-07-22 13:57:04,28.74,26.891,57.39,63.844
2018-07-22 13:57:06,28.73,26.92,57.36,63.838
2018-07-22 13:57:08,28.73,26.947,57.34,63.824
2018-07-22 13:57:10,28.74,26.947,57.34,63.743
2018-07-22 13:57:12,28.73,26.96,57.31,63.789
2018-07-22 13:57:14,28.74,26.96,57.31,63.729
2018-07-22 13:57:16,28.73,26.976,57.38,63.719
2018-07-22 13:57:18,28.74,26.989,57.44,63.664
2018-07-22 13:57:20,28.73,27.003,57.4,63.7
2018-07-22 13:57:22,28.76,27.045,57.47,63.61
2018-07-22 13:57:24,28.73,27.016,57.38,63.54
2018-07-22 13:57:26,28.72,26.989,57.44,63.487
2018-07-22 13:57:28,28.72,27.032,57.46,63.445
2018-07-22 13:57:30,28.72,27.016,57.5,63.468
2018-07-22 13:57:32,28.7,26.989,57.47,63.409
2018-07-22 13:57:34,28.7,26.989,57.5,63.398
2018-07-22 13:57:36,28.7,26.792,57.43,63.403
2018-07-22 13:57:38,28.66,26.706,57.46,63.583
2018-07-22 13:57:40,28.64,26.637,57.5,63.778
2018-07-22 13:57:42,28.66,26.608,57.52,64.048
2018-07-22 13:57:44,28.67,26.565,57.52,64.173
2018-07-22 13:57:46,28.66,26.581,57.53,64.283
2018-07-22 13:57:48,28.63,26.594,57.53,64.373
2018-07-22 13:57:50,28.64,26.565,57.48,64.416
2018-07-22 13:57:52,28.64,26.525,57.5,64.451
2018-07-22 13:57:54,28.63,26.397,57.54,64.558
2018-07-22 13:57:56,28.6,26.341,57.58,64.771
2018-07-22 13:57:58,28.57,26.244,57.59,65.0
2018-07-22 13:58:00,28.59,26.202,57.68,65.225
2018-07-22 13:58:02,28.56,26.1,57.78,65.432
2018-07-22 13:58:04,28.57,26.1,57.79,65.618
2018-07-22 13:58:06,28.57,26.1,57.83,65.762
2018-07-22 13:58:08,28.56,26.1,57.77,65.888
2018-07-22 13:58:10,28.57,26.044,57.83,65.954
2018-07-22 13:58:12,28.56,26.057,57.83,66.049
2018-07-22 13:58:14,28.57,26.044,57.85,66.085
2018-07-22 13:58:16,28.55,26.031,57.88,66.11
2018-07-22 13:58:18,28.55,26.031,57.88,66.163
2018-07-22 13:58:20,28.53,25.988,57.88,66.252
2018-07-22 13:58:22,28.52,25.919,57.94,66.328
2018-07-22 13:58:24,28.47,25.905,58.02,66.444
2018-07-22 13:58:26,28.47,25.833,58.07,66.554
2018-07-22 13:58:28,28.47,25.863,58.05,66.712
2018-07-22 13:58:30,28.49,25.849,58.1,66.746
2018-07-22 13:58:32,28.46,25.876,58.1,66.796
2018-07-22 13:58:34,28.47,25.889,58.15,66.804
2018-07-22 13:58:36,28.46,25.961,58.13,66.796
2018-07-22 13:58:38,28.46,25.919,58.11,66.787
2018-07-22 13:58:40,28.45,25.919,58.12,66.749
2018-07-22 13:58:42,28.46,25.975,58.15,66.751
2018-07-22 13:58:44,28.46,25.932,58.19,66.687
2018-07-22 13:58:46,28.43,25.919,58.2,66.687
2018-07-22 13:58:48,28.43,25.932,58.25,66.705
2018-07-22 13:58:50,28.45,25.961,58.23,66.735
2018-07-22 13:58:52,28.43,25.988,58.26,66.694
2018-07-22 13:58:54,28.42,26.001,58.31,66.654
2018-07-22 13:58:56,28.42,26.017,58.3,66.645
2018-07-22 13:58:58,28.45,25.988,58.35,66.603
2018-07-22 13:59:00,28.42,26.001,58.36,66.618
2018-07-22 13:59:02,28.43,26.057,58.4,66.575
2018-07-22 13:59:04,28.42,26.017,58.41,66.534
2018-07-22 13:59:06,28.39,26.044,58.44,66.497
2018-07-22 13:59:08,28.39,26.044,58.39,66.508
2018-07-22 13:59:10,28.4,26.1,58.41,66.485
2018-07-22 13:59:12,28.39,26.114,58.37,66.407
2018-07-22 13:59:14,28.39,26.143,58.37,66.346
2018-07-22 13:59:16,28.39,26.143,58.41,66.264
2018-07-22 13:59:18,28.38,26.172,58.45,66.22
2018-07-22 13:59:20,28.36,26.202,58.44,66.163
2018-07-22 13:59:22,28.39,26.244,58.47,66.136
2018-07-22 13:59:24,28.39,26.258,58.49,66.062
2018-07-22 13:59:26,28.39,26.3,58.5,65.959
2018-07-22 13:59:28,28.39,26.271,58.51,65.904
2018-07-22 13:59:30,28.39,26.258,58.5,65.812
2018-07-22 13:59:32,28.39,26.284,58.54,65.803
2018-07-22 13:59:34,28.38,26.314,58.54,65.826
2018-07-22 13:59:36,28.36,26.314,58.56,65.797
2018-07-22 13:59:38,28.39,26.314,58.56,65.757
2018-07-22 13:59:40,28.38,26.357,58.59,65.742
2018-07-22 13:59:42,28.36,26.37,58.66,65.701
2018-07-22 13:59:44,28.38,26.37,58.63,65.689
2018-07-22 13:59:46,28.36,26.341,58.68,65.664
2018-07-22 13:59:48,,,,
2018-07-22 13:59:50,28.36,26.397,58.72,65.73
2018-07-22 13:59:52,28.35,26.426,58.68,65.702
2018-07-22 13:59:54,28.36,26.482,58.69,65.62
2018-07-22 13:59:56,28.38,26.482,58.64,65.568
2018-07-22 13:59:58,28.36,26.453,58.66,65.505
2018-07-22 14:00:00,28.36,26.341,58.68,65.533
2018-07-22 14:00:02,28.35,26.341,58.76,65.583
2018-07-22 14:00:04,28.35,26.357,58.76,65.664
2018-07-22 14:00:06,28.36,26.357,58.78,65.666
2018-07-22 14:00:08,28.36,26.271,58.78,65.721
2018-07-22 14:00:10,28.34,26.3,58.84,65.834
2018-07-22 14:00:12,28.34,26.327,58.91,65.856
2018-07-22 14:00:14,28.32,26.244,58.96,65.921
2018-07-22 14:00:16,28.31,26.172,59.0,66.014
2018-07-22 14:00:18,28.31,26.172,59.03,66.151
2018-07-22 14:00:20,28.28,26.172,59.0,66.169
2018-07-22 14:00:22,28.29,26.172,59.05,66.238
2018-07-22 14:00:24,28.29,26.228,59.05,66.288
2018-07-22 14:00:26,28.28,26.215,59.01,66.242
2018-07-22 14:00:28,28.28,26.215,59.07,66.265
2018-07-22 14:00:30,28.25,26.188,59.06,66.261
2018-07-22 14:00:32,28.25,26.202,59.1,66.314
2018-07-22 14:00:34,28.25,26.172,59.16,66.447
2018-07-22 14:00:36,28.22,26.159,59.23,66.416
2018-07-22 14:00:38,28.24,26.159,59.28,66.47
2018-07-22 14:00:40,28.22,26.13,59.28,66.549
2018-07-22 14:00:42,28.24,26.159,59.32,66.516
2018-07-22 14:00:44,28.22,26.202,59.31,66.479
2018-07-22 14:00:46,28.22,26.244,59.33,66.403
2018-07-22 14:00:48,28.21,26.3,59.3,66.365
2018-07-22 14:00:50,28.21,26.3,59.3,66.307
2018-07-22 14:00:52,28.22,26.314,59.33,66.273
2018-07-22 14:00:54,28.21,26.341,59.38,66.213
2018-07-22 14:00:56,28.21,26.383,59.35,66.146
2018-07-22 14:00:58,28.18,26.397,59.42,66.027
2018-07-22 14:01:00,28.21,26.426,59.42,65.985
2018-07-22 14:01:02,28.19,26.453,59.39,65.913
2018-07-22 14:01:04,28.19,26.426,59.4,65.785
2018-07-22 14:01:06,28.19,26.413,59.38,65.776
2018-07-22 14:01:08,28.21,26.397,59.42,65.779
2018-07-22 14:01:10,28.18,26.314,59.44,65.748
2018-07-22 14:01:12,28.15,26.258,59.42,65.866
2018-07-22 14:01:14,28.14,26.228,59.48,65.994
2018-07-22 14:01:16,28.14,26.215,59.48,66.073
2018-07-22 14:01:18,28.15,26.228,59.52,66.146
2018-07-22 14:01:20,28.14,26.172,59.52,66.172
2018-07-22 14:01:22,28.12,26.188,59.55,66.232
2018-07-22 14:01:24,28.14,26.159,59.55,66.291
2018-07-22 14:01:26,28.14,26.215,59.58,66.355
2018-07-22 14:01:28,28.12,26.215,59.61,66.355
2018-07-22 14:01:30,28.11,26.244,59.58,66.273
2018-07-22 14:01:32,28.11,26.228,59.65,66.2
2018-07-22 14:01:34,28.09,26.271,59.61,66.154
2018-07-22 14:01:36,28.12,26.258,59.6,66.101
2018-07-22 14:01:38,28.09,26.159,59.59,66.145
2018-07-22 14:01:40,28.07,26.1,59.61,66.165
2018-07-22 14:01:42,28.07,26.044,59.63,66.346
2018-07-22 14:01:44,28.04,25.975,59.65,66.494
2018-07-22 14:01:46,28.04,25.932,59.69,66.566
2018-07-22 14:01:48,28.04,25.988,59.71,66.714
2018-07-22 14:01:50,28.03,26.001,59.68,66.769
2018-07-22 14:01:52,28.03,26.017,59.7,66.819
2018-07-22 14:01:54,28.01,26.031,59.69,66.769
2018-07-22 14:01:56,28.01,26.044,59.72,66.76
2018-07-22 14:01:58,28.0,26.073,59.71,66.714
2018-07-22 14:02:00,28.03,26.087,59.71,66.673
2018-07-22 14:02:02,28.01,26.13,59.75,66.7
2018-07-22 14:02:04,28.0,26.159,59.75,66.717
2018-07-22 14:02:06,28.0,26.202,59.74,66.671
2018-07-22 14:02:08,28.03,26.228,59.76,66.668
2018-07-22 14:02:10,28.01,26.258,59.75,66.557
2018-07-22 14:02:12,28.01,26.284,59.74,66.488
2018-07-22 14:02:14,28.03,26.3,59.74,66.415
2018-07-22 14:02:16,28.03,26.341,59.76,66.319
2018-07-22 14:02:18,28.03,26.341,59.73,66.261
2018-07-22 14:02:20,28.03,26.327,59.75,66.178
2018-07-22 14:02:22,28.0,26.341,59.81,66.055
2018-07-22 14:02:24,28.03,26.314,59.84,66.012
2018-07-22 14:02:26,28.04,26.327,59.87,65.966
2018-07-22 14:02:28,28.01,26.37,59.88,65.893
2018-07-22 14:02:30,28.03,26.357,59.89,65.895
2018-07-22 14:02:32,28.01,26.3,59.85,65.858
2018-07-22 14:02:34,28.04,26.314,59.85,65.876
2018-07-22 14:02:36,28.03,26.3,59.86,65.843
2018-07-22 14:02:38,28.01,26.3,59.81,65.904
2018-07-22 14:02:40,28.01,26.271,59.84,65.888
2018-07-22 14:02:42,28.0,26.271,59.82,65.982
2018-07-22 14:02:44,28.03,26.258,59.84,66.014
2018-07-22 14:02:46,28.03,26.228,59.84,65.98
2018-07-22 14:02:48,28.01,26.215,59.86,66.078
2018-07-22 14:02:50,28.01,26.215,59.82,66.169
2018-07-22 14:02:52,28.0,26.188,59.84,66.177
2018-07-22 14:02:54,27.98,26.159,59.82,66.223
2018-07-22 14:02:56,28.0,26.143,59.86,66.224
2018-07-22 14:02:58,27.97,26.073,59.94,66.433
2018-07-22 14:03:00,27.98,25.961,60.01,66.584
2018-07-22 14:03:02,27.94,25.932,60.07,66.833
2018-07-22 14:03:04,27.94,25.876,60.18,67.021
2018-07-22 14:03:06,27.95,25.82,60.24,67.231
2018-07-22 14:03:08,27.92,25.806,60.29,67.396
2018-07-22 14:03:10,27.94,25.79,60.29,67.518
2018-07-22 14:03:12,27.94,25.806,60.31,67.623
2018-07-22 14:03:14,27.94,25.79,60.32,67.68
2018-07-22 14:03:16,27.94,25.777,60.31,67.715
2018-07-22 14:03:18,27.94,25.678,60.31,67.811
2018-07-22 14:03:20,27.92,25.665,60.38,67.962
2018-07-22 14:03:22,27.91,25.609,60.36,68.095
2018-07-22 14:03:24,27.9,25.609,60.47,68.214
2018-07-22 14:03:26,27.9,25.595,60.47,68.344
2018-07-22 14:03:28,27.91,25.609,60.49,68.394
2018-07-22 14:03:30,27.9,25.638,60.45,68.389
2018-07-22 14:03:32,27.9,25.665,60.49,68.348
2018-07-22 14:03:34,27.9,25.694,60.48,68.301
2018-07-22 14:03:36,27.91,25.678,60.49,68.278
2018-07-22 14:03:38,27.9,25.694,60.45,68.28
2018-07-22 14:03:40,27.9,25.734,60.45,68.196
2018-07-22 14:03:42,27.88,25.75,60.48,68.168
2018-07-22 14:03:44,27.88,25.734,60.51,68.124
2018-07-22 14:03:46,27.85,25.721,60.54,68.124
2018-07-22 14:03:48,27.84,25.678,60.53,68.15
2018-07-22 14:03:50,27.87,25.721,60.58,68.11
2018-07-22 14:03:52,27.84,25.764,60.58,68.122
2018-07-22 14:03:54,27.87,25.694,60.6,68.165
2018-07-22 14:03:56,27.85,25.622,60.66,68.264
2018-07-22 14:03:58,27.83,25.582,60.74,68.357
2018-07-22 14:04:00,27.8,25.582,60.82,68.511
2018-07-22 14:04:02,27.8,25.595,60.9,68.595
2018-07-22 14:04:04,27.79,25.622,60.94,68.646
2018-07-22 14:04:06,27.8,25.622,60.94,68.621
2018-07-22 14:04:08,,,,
2018-07-22 14:04:10,27.8,25.665,60.98,68.608
2018-07-22 14:04:12,27.8,25.665,60.94,68.545
2018-07-22 14:04:14,27.8,25.721,60.9,68.522
2018-07-22 14:04:16,27.81,25.764,60.83,68.479
2018-07-22 14:04:18,27.8,25.806,60.83,68.356
2018-07-22 14:04:20,27.8,25.806,60.88,68.319
2018-07-22 14:04:22,27.8,25.82,60.86,68.246
2018-07-22 14:04:24,27.79,25.833,60.81,68.168
2018-07-22 14:04:26,27.8,25.863,60.78,68.118
2018-07-22 14:04:28,27.79,25.919,60.81,67.982
2018-07-22 14:04:30,27.8,25.961,60.78,67.843
2018-07-22 14:04:32,27.8,25.988,60.76,67.762
2018-07-22 14:04:34,27.8,26.017,60.73,67.655
2018-07-22 14:04:36,27.79,26.031,60.74,67.623
2018-07-22 14:04:38,27.8,26.057,60.75,67.57
2018-07-22 14:04:40,27.79,26.044,60.82,67.491
2018-07-22 14:04:42,27.81,26.073,60.89,67.451
2018-07-22 14:04:44,27.8,26.087,60.9,67.391
2018-07-22 14:04:46,27.8,26.087,60.94,67.321
2018-07-22 14:04:48,27.8,26.1,60.89,67.309
2018-07-22 14:04:50,27.81,26.1,60.89,67.239
2018-07-22 14:04:52,27.81,26.143,60.9,67.167
2018-07-22 14:04:54,27.8,26.159,60.94,67.071
2018-07-22 14:04:56,27.8,26.202,60.89,66.978
2018-07-22 14:04:58,27.79,26.244,60.91,66.877
2018-07-22 14:05:00,27.81,26.244,60.94,66.781
2018-07-22 14:05:02,27.77,26.244,60.93,66.744
2018-07-22 14:05:04,27.8,26.258,60.95,66.74
2018-07-22 14:05:06,27.79,26.284,60.94,66.653
2018-07-22 14:05:08,27.79,26.284,60.91,66.635
2018-07-22 14:05:10,27.8,26.314,60.9,66.558
2018-07-22 14:05:12,27.8,26.37,60.88,66.538
2018-07-22 14:05:14,27.79,26.37,60.83,66.494
2018-07-22 14:05:16,27.8,26.383,60.85,66.348
2018-07-22 14:05:18,27.8,26.383,60.84,66.366
2018-07-22 14:05:20,27.79,26.413,60.88,66.3
2018-07-22 14:05:22,27.81,26.357,60.89,66.293
2018-07-22 14:05:24,27.8,26.341,60.96,66.311
2018-07-22 14:05:26,27.81,26.3,60.98,66.339
2018-07-22 14:05:28,27.8,26.284,61.01,66.38
2018-07-22 14:05:30,27.8,26.271,61.03,66.43
2018-07-22 14:05:32,27.8,26.341,61.06,66.513
2018-07-22 14:05:34,27.8,26.284,61.03,66.531
2018-07-22 14:05:36,27.8,26.284,60.99,66.545
2018-07-22 14:05:38,27.79,26.314,60.99,66.538
2018-07-22 14:05:40,27.81,26.327,60.96,66.581
2018-07-22 14:05:42,27.81,26.314,60.97,66.558
2018-07-22 14:05:44,27.8,26.314,61.01,66.584
2018-07-22 14:05:46,27.81,26.327,61.05,66.572
2018-07-22 14:05:48,27.8,26.327,61.03,66.618
2018-07-22 14:05:50,27.81,26.3,61.05,66.572
2018-07-22 14:05:52,27.83,26.314,61.07,66.618
2018-07-22 14:05:54,27.79,26.3,61.07,66.613
2018-07-22 14:05:56,27.8,26.284,61.11,66.595
2018-07-22 14:05:58,27.81,26.3,61.08,66.616
2018-07-22 14:06:00,27.81,26.258,61.06,66.65
2018-07-22 14:06:02,27.8,26.284,61.08,66.685
2018-07-22 14:06:04,27.8,26.271,61.07,66.708
2018-07-22 14:06:06,27.8,26.228,61.1,66.639
2018-07-22 14:06:08,27.79,26.159,61.09,66.741
2018-07-22 14:06:10,27.79,26.143,61.15,66.911
2018-07-22 14:06:12,27.8,26.172,61.15,66.979
2018-07-22 14:06:14,27.8,26.172,61.17,67.076
2018-07-22 14:06:16,27.83,26.159,61.16,67.074
2018-07-22 14:06:18,27.8,26.159,61.16,67.088
2018-07-22 14:06:20,27.8,26.159,61.15,67.115
2018-07-22 14:06:22,27.8,26.172,61.18,67.134
2018-07-22 14:06:24,27.79,26.188,61.15,67.12
2018-07-22 14:06:26,27.8,26.172,61.17,67.089
2018-07-22 14:06:28,27.8,26.188,61.17,67.121
2018-07-22 14:06:30,27.8,26.188,61.23,67.143
2018-07-22 14:06:32,27.8,26.215,61.17,67.098
2018-07-22 14:06:34,27.77,26.244,61.23,67.131
2018-07-22 14:06:36,27.83,26.188,61.18,67.065
2018-07-22 14:06:38,27.79,26.159,61.22,67.144
2018-07-22 14:06:40,27.77,26.13,61.36,67.263
2018-07-22 14:06:42,27.79,26.143,61.43,67.364
2018-07-22 14:06:44,27.77,26.13,61.48,67.436
2018-07-22 14:06:46,27.77,26.1,61.49,67.532
2018-07-22 14:06:48,27.79,26.073,61.46,67.611
2018-07-22 14:06:50,27.77,26.031,61.47,67.721
2018-07-22 14:06:52,27.77,26.031,61.53,67.84
2018-07-22 14:06:54,27.77,26.001,61.6,67.875
2018-07-22 14:06:56,27.79,25.988,61.61,67.898
2018-07-22 14:06:58,27.77,25.975,61.64,67.991
2018-07-22 14:07:00,27.76,25.988,61.59,67.999
2018-07-22 14:07:02,27.77,26.001,61.61,68.014
2018-07-22 14:07:04,27.77,26.001,61.63,68.026
2018-07-22 14:07:06,27.74,26.031,61.61,68.023
2018-07-22 14:07:08,27.76,26.031,61.62,67.968
2018-07-22 14:07:10,27.74,26.044,61.62,67.909
2018-07-22 14:07:12,27.79,26.073,61.58,67.866
2018-07-22 14:07:14,27.77,26.057,61.55,67.779
2018-07-22 14:07:16,27.77,26.073,61.48,67.749
2018-07-22 14:07:18,27.77,26.087,61.49,67.692
2018-07-22 14:07:20,27.79,26.073,61.45,67.675
2018-07-22 14:07:22,27.76,26.1,61.45,67.687
2018-07-22 14:07:24,27.79,26.114,61.47,67.611
2018-07-22 14:07:26,27.79,26.114,61.48,67.524
2018-07-22 14:07:28,27.77,26.143,61.43,67.472
2018-07-22 14:07:30,27.8,26.159,61.42,67.446
2018-07-22 14:07:32,27.79,26.188,61.41,67.327
2018-07-22 14:07:34,27.79,26.228,61.4,67.248
2018-07-22 14:07:36,27.79,26.258,61.35,67.172
2018-07-22 14:07:38,27.81,26.271,61.3,67.108
2018-07-22 14:07:40,27.8,26.314,61.29,66.993
2018-07-22 14:07:42,27.8,26.341,61.29,66.92
2018-07-22 14:07:44,27.8,26.37,61.25,66.868
2018-07-22 14:07:46,27.81,26.397,61.25,66.822
2018-07-22 14:07:48,27.84,26.426,61.23,66.717
2018-07-22 14:07:50,27.83,26.439,61.21,66.705
2018-07-22 14:07:52,27.84,26.453,61.15,66.664
2018-07-22 14:07:54,27.84,26.495,61.17,66.571
2018-07-22 14:07:56,27.87,26.482,61.19,66.552
2018-07-22 14:07:58,27.84,26.469,61.21,66.503
2018-07-22 14:08:00,27.84,26.482,61.21,66.522
2018-07-22 14:08:02,27.83,26.538,61.22,66.494
2018-07-22 14:08:04,27.88,26.621,61.22,66.419
2018-07-22 14:08:06,27.85,26.621,61.19,66.355
2018-07-22 14:08:08,27.87,26.637,61.17,66.261
2018-07-22 14:08:10,27.88,26.677,61.11,66.133
2018-07-22 14:08:12,27.9,26.706,61.12,66.036
2018-07-22 14:08:14,27.87,26.677,61.13,65.968
2018-07-22 14:08:16,27.88,26.637,61.18,65.954
2018-07-22 14:08:18,27.88,26.551,61.18,65.982
2018-07-22 14:08:20,27.9,26.538,61.2,66.081
2018-07-22 14:08:22,27.88,26.565,61.26,66.165
2018-07-22 14:08:24,27.9,26.594,61.22,66.22
2018-07-22 14:08:26,27.9,26.621,61.19,66.197
2018-07-22 14:08:28,27.91,26.594,61.21,66.186
2018-07-22 14:08:30,,,,
2018-07-22 14:08:32,27.9,26.621,61.18,66.137
2018-07-22 14:08:34,27.91,26.621,61.18,66.149
2018-07-22 14:08:36,27.92,26.594,61.22,66.16
2018-07-22 14:08:38,27.91,26.594,61.24,66.191
2018-07-22 14:08:40,27.94,26.594,61.22,66.178
2018-07-22 14:08:42,27.94,26.637,61.26,66.14
2018-07-22 14:08:44,27.92,26.693,61.29,66.105
2018-07-22 14:08:46,27.94,26.693,61.23,66.114
2018-07-22 14:08:48,27.92,26.664,61.22,66.012
2018-07-22 14:08:50,27.94,26.677,61.22,66.023
2018-07-22 14:08:52,27.94,26.706,61.23,65.963
2018-07-22 14:08:54,27.94,26.693,61.25,65.962
2018-07-22 14:08:56,27.92,26.72,61.27,66.004
2018-07-22 14:08:58,27.91,26.72,61.29,65.954
2018-07-22 14:09:00,27.91,26.72,61.25,65.998
2018-07-22 14:09:02,27.92,26.664,61.29,66.004
2018-07-22 14:09:04,27.92,26.677,61.34,66.017
2018-07-22 14:09:06,27.9,26.664,61.36,66.055
2018-07-22 14:09:08,27.91,26.664,61.42,66.087
2018-07-22 14:09:10,27.88,26.693,61.45,66.101
2018-07-22 14:09:12,27.92,26.677,61.4,66.181
2018-07-22 14:09:14,27.91,26.706,61.42,66.149
2018-07-22 14:09:16,27.9,26.72,61.44,66.155
2018-07-22 14:09:18,27.88,26.693,61.44,66.145
2018-07-22 14:09:20,27.91,26.72,61.45,66.09
2018-07-22 14:09:22,27.91,26.72,61.42,66.05
2018-07-22 14:09:24,27.91,26.693,61.42,66.032
2018-07-22 14:09:26,27.92,26.72,61.41,66.023
2018-07-22 14:09:28,27.9,26.778,61.42,65.995
2018-07-22 14:09:30,27.91,26.792,61.43,65.966
2018-07-22 14:09:32,27.91,26.835,61.43,65.884
2018-07-22 14:09:34,27.95,26.848,61.43,65.853
2018-07-22 14:09:36,27.94,26.835,61.43,65.829
2018-07-22 14:09:38,27.92,26.848,61.41,65.757
2018-07-22 14:09:40,27.94,26.848,61.38,65.628
2018-07-22 14:09:42,27.91,26.808,61.38,65.611
2018-07-22 14:09:44,27.94,26.778,61.37,65.629
2018-07-22 14:09:46,27.92,26.72,61.37,65.715
2018-07-22 14:09:48,27.94,26.693,61.39,65.812
2018-07-22 14:09:50,27.92,26.72,61.43,65.881
2018-07-22 14:09:52,27.92,26.677,61.43,65.925
2018-07-22 14:09:54,27.91,26.677,61.37,65.977
2018-07-22 14:09:56,27.92,26.637,61.37,65.985
2018-07-22 14:09:58,27.92,26.608,61.38,66.081
2018-07-22 14:10:00,27.92,26.551,61.37,66.101
2018-07-22 14:10:02,27.94,26.482,61.34,66.108
2018-07-22 14:10:04,27.91,26.426,61.31,66.188
2018-07-22 14:10:06,27.9,26.341,61.28,66.259
2018-07-22 14:10:08,27.92,26.271,61.23,66.43
2018-07-22 14:10:10,27.91,26.215,61.17,66.603
2018-07-22 14:10:12,27.88,26.202,61.18,66.772
2018-07-22 14:10:14,27.9,26.202,61.23,66.925
2018-07-22 14:10:16,27.88,26.202,61.21,67.015
2018-07-22 14:10:18,27.88,26.215,61.2,67.06
2018-07-22 14:10:20,27.88,26.215,61.24,67.143
2018-07-22 14:10:22,27.88,26.228,61.22,67.199
2018-07-22 14:10:24,27.9,26.202,61.22,67.245
2018-07-22 14:10:26,27.9,26.202,61.23,67.253
2018-07-22 14:10:28,27.87,26.159,61.23,67.266
2018-07-22 14:10:30,27.87,26.1,61.28,67.346
2018-07-22 14:10:32,27.88,26.1,61.31,67.451
2018-07-22 14:10:34,27.85,26.073,61.28,67.515
2018-07-22 14:10:36,27.85,26.044,61.32,67.55
2018-07-22 14:10:38,27.85,26.031,61.31,67.596
2018-07-22 14:10:40,27.84,25.975,61.28,67.588
2018-07-22 14:10:42,27.87,26.017,61.32,67.665
2018-07-22 14:10:44,27.87,25.988,61.26,67.657
2018-07-22 14:10:46,27.84,25.961,61.23,67.72
2018-07-22 14:10:48,27.87,25.961,61.21,67.707
2018-07-22 14:10:50,27.84,25.932,61.2,67.707
2018-07-22 14:10:52,27.85,25.945,61.17,67.73
2018-07-22 14:10:54,27.83,25.961,61.14,67.77
2018-07-22 14:10:56,27.84,25.975,61.17,67.788
2018-07-22 14:10:58,27.87,25.988,61.19,67.753
2018-07-22 14:11:00,27.84,26.001,61.16,67.729
2018-07-22 14:11:02,27.84,26.001,61.15,67.803
2018-07-22 14:11:04,27.84,25.961,61.2,67.781
2018-07-22 14:11:06,27.84,25.961,61.24,67.843
2018-07-22 14:11:08,27.83,25.961,61.28,67.932
2018-07-22 14:11:10,27.81,25.988,61.28,67.912
2018-07-22 14:11:12,27.83,26.001,61.32,67.907
2018-07-22 14:11:14,27.84,26.057,61.34,67.875
2018-07-22 14:11:16,27.83,26.057,61.3,67.829
2018-07-22 14:11:18,27.84,26.057,61.33,67.811
2018-07-22 14:11:20,27.81,26.087,61.31,67.747
2018-07-22 14:11:22,27.83,26.073,61.37,67.721
2018-07-22 14:11:24,27.83,26.087,61.35,67.678
2018-07-22 14:11:26,27.84,26.1,61.39,67.652
2018-07-22 14:11:28,27.83,26.143,61.36,67.655
2018-07-22 14:11:30,27.83,26.159,61.37,67.593
2018-07-22 14:11:32,27.81,26.172,61.39,67.541
2018-07-22 14:11:34,27.83,26.215,61.4,67.472
2018-07-22 14:11:36,27.81,26.244,61.4,67.465
2018-07-22 14:11:38,27.84,26.244,61.41,67.359
2018-07-22 14:11:40,27.81,26.3,61.4,67.295
2018-07-22 14:11:42,27.83,26.314,61.38,67.23
2018-07-22 14:11:44,27.8,26.341,61.35,67.131
2018-07-22 14:11:46,27.83,26.327,61.35,67.071
2018-07-22 14:11:48,27.81,26.357,61.36,66.992
2018-07-22 14:11:50,27.81,26.37,61.33,66.957
2018-07-22 14:11:52,27.83,26.37,61.37,66.891
2018-07-22 14:11:54,27.83,26.37,61.39,66.932
2018-07-22 14:11:56,27.84,26.357,61.46,66.886
2018-07-22 14:11:58,27.81,26.327,61.47,66.947
2018-07-22 14:12:00,27.84,26.327,61.48,66.984
2018-07-22 14:12:02,27.83,26.327,61.49,67.005
2018-07-22 14:12:04,27.83,26.284,61.48,67.007
2018-07-22 14:12:06,27.8,26.284,61.47,67.025
2018-07-22 14:12:08,27.83,26.228,61.51,67.085
2018-07-22 14:12:10,27.81,26.087,61.52,67.189
2018-07-22 14:12:12,27.79,25.988,61.58,67.391
2018-07-22 14:12:14,27.77,25.919,61.61,67.68
2018-07-22 14:12:16,27.76,25.806,61.71,67.953
2018-07-22 14:12:18,27.77,25.777,61.75,68.193
2018-07-22 14:12:20,27.77,25.652,61.78,68.412
2018-07-22 14:12:22,27.73,25.553,61.77,68.673
2018-07-22 14:12:24,27.73,25.451,61.83,68.902
2018-07-22 14:12:26,27.7,25.451,61.83,69.177
2018-07-22 14:12:28,27.69,25.369,61.88,69.415
2018-07-22 14:12:30,27.66,25.283,61.85,69.589
2018-07-22 14:12:32,27.63,25.227,61.95,69.772
2018-07-22 14:12:34,27.6,25.144,61.95,70.013
2018-07-22 14:12:36,27.62,25.131,61.99,70.202
2018-07-22 14:12:38,27.59,25.075,62.05,70.385
2018-07-22 14:12:40,27.57,25.019,62.11,70.59
2018-07-22 14:12:42,27.55,25.019,62.16,70.752
2018-07-22 14:12:44,27.57,25.032,62.22,70.91
2018-07-22 14:12:46,27.53,25.059,62.28,70.97
2018-07-22 14:12:48,27.52,25.075,62.3,70.976
2018-07-22 14:12:50,27.52,25.101,62.3,70.965
2018-07-22 14:12:52,,,,
2018-07-22 14:12:54,27.52,25.088,62.3,70.938
2018-07-22 14:12:56,27.5,25.115,62.37,70.924
2018-07-22 14:12:58,27.52,25.131,62.34,70.933
2018-07-22 14:13:00,27.5,25.131,62.4,70.864
2018-07-22 14:13:02,27.46,25.115,62.43,70.857
2018-07-22 14:13:04,27.49,25.131,62.45,70.832
2018-07-22 14:13:06,27.46,25.088,62.48,70.828
2018-07-22 14:13:08,27.45,25.075,62.51,70.846
2018-07-22 14:13:10,27.42,25.115,62.57,70.896
2018-07-22 14:13:12,27.42,25.131,62.59,70.851
2018-07-22 14:13:14,27.42,25.144,62.61,70.838
2018-07-22 14:13:16,27.44,25.158,62.62,70.75
2018-07-22 14:13:18,27.44,25.187,62.61,70.719
2018-07-22 14:13:20,27.45,25.2,62.56,70.654
2018-07-22 14:13:22,27.44,25.227,62.55,70.614
2018-07-22 14:13:24,27.41,25.256,62.51,70.517
2018-07-22 14:13:26,27.44,25.283,62.5,70.481
2018-07-22 14:13:28,27.42,25.27,62.51,70.426
2018-07-22 14:13:30,27.41,25.326,62.57,70.375
2018-07-22 14:13:32,27.44,25.355,62.54,70.317
2018-07-22 14:13:34,27.44,25.339,62.53,70.298
2018-07-22 14:13:36,27.41,25.312,62.55,70.243
2018-07-22 14:13:38,27.39,25.326,62.61,70.211
2018-07-22 14:13:40,27.41,25.339,62.65,70.211
2018-07-22 14:13:42,27.39,25.382,62.64,70.115
2018-07-22 14:13:44,27.39,25.411,62.66,70.045
2018-07-22 14:13:46,27.39,25.425,62.62,70.01
2018-07-22 14:13:48,27.39,25.425,62.59,69.958
2018-07-22 14:13:50,27.41,25.451,62.66,69.877
2018-07-22 14:13:52,27.39,25.355,62.63,69.816
2018-07-22 14:13:54,27.38,25.326,62.67,69.882
2018-07-22 14:13:56,27.38,25.299,62.74,69.958
2018-07-22 14:13:58,27.38,25.312,62.69,69.972
2018-07-22 14:14:00,27.38,25.339,62.74,70.037
2018-07-22 14:14:02,27.38,25.425,62.72,69.981
2018-07-22 14:14:04,27.39,25.451,62.72,69.903
2018-07-22 14:14:06,27.36,25.481,62.71,69.836
2018-07-22 14:14:08,27.41,25.523,62.67,69.767
2018-07-22 14:14:10,27.39,25.582,62.64,69.66
2018-07-22 14:14:12,27.42,25.582,62.62,69.543
2018-07-22 14:14:14,27.41,25.622,62.59,69.442
2018-07-22 14:14:16,27.41,25.694,62.58,69.331
2018-07-22 14:14:18,27.41,25.734,62.58,69.258
2018-07-22 14:14:20,27.38,25.777,62.56,69.149
2018-07-22 14:14:22,27.41,25.777,62.52,69.079
2018-07-22 14:14:24,27.42,25.79,62.56,68.969
2018-07-22 14:14:26,27.42,25.833,62.6,68.891
2018-07-22 14:14:28,27.42,25.863,62.6,68.791
2018-07-22 14:14:30,27.44,25.863,62.61,68.682
2018-07-22 14:14:32,27.39,25.833,62.61,68.576
2018-07-22 14:14:34,27.41,25.806,62.62,68.527
2018-07-22 14:14:36,27.44,25.79,62.62,68.513
2018-07-22 14:14:38,27.42,25.833,62.56,68.53
2018-07-22 14:14:40,27.39,25.777,62.57,68.479
2018-07-22 14:14:42,27.42,25.764,62.55,68.53
2018-07-22 14:14:44,27.39,25.764,62.58,68.566
2018-07-22 14:14:46,27.38,25.721,62.57,68.586
2018-07-22 14:14:48,27.39,25.665,62.59,68.667
2018-07-22 14:14:50,27.38,25.638,62.6,68.791
2018-07-22 14:14:52,27.39,25.694,62.65,68.838
2018-07-22 14:14:54,27.38,25.708,62.64,68.811
2018-07-22 14:14:56,27.41,25.721,62.64,68.878
2018-07-22 14:14:58,27.39,25.75,62.65,68.846
2018-07-22 14:15:00,27.41,25.75,62.69,68.782
2018-07-22 14:15:02,27.39,25.708,62.66,68.742
2018-07-22 14:15:04,27.38,25.678,62.63,68.756
2018-07-22 14:15:06,27.39,25.665,62.62,68.74
2018-07-22 14:15:08,27.38,25.652,62.62,68.806
2018-07-22 14:15:10,27.39,25.694,62.64,68.841
2018-07-22 14:15:12,27.41,25.734,62.6,68.8
2018-07-22 14:15:14,27.39,25.734,62.59,68.809
2018-07-22 14:15:16,27.38,25.734,62.6,68.791
2018-07-22 14:15:18,27.41,25.75,62.56,68.759
2018-07-22 14:15:20,27.39,25.777,62.6,68.719
2018-07-22 14:15:22,27.41,25.764,62.6,68.696
2018-07-22 14:15:24,27.41,25.721,62.57,68.653
2018-07-22 14:15:26,27.36,25.678,62.56,68.655
2018-07-22 14:15:28,27.35,25.622,62.59,68.727
2018-07-22 14:15:30,27.35,25.652,62.65,68.811
2018-07-22 14:15:32,27.36,25.652,62.65,68.861
2018-07-22 14:15:34,27.32,25.566,62.6,68.824
2018-07-22 14:15:36,27.33,25.523,62.61,68.891
2018-07-22 14:15:38,27.33,25.523,62.6,68.957
2018-07-22 14:15:40,27.33,25.523,62.6,68.957
2018-07-22 14:15:42,27.35,25.523,62.56,69.042
2018-07-22 14:15:44,27.35,25.494,62.59,69.094
2018-07-22 14:15:46,27.33,25.539,62.6,69.111
2018-07-22 14:15:48,27.32,25.523,62.58,69.139
2018-07-22 14:15:50,27.33,25.566,62.58,69.093
2018-07-22 14:15:52,27.35,25.566,62.56,69.102
2018-07-22 14:15:54,27.35,25.566,62.51,69.049
2018-07-22 14:15:56,27.33,25.595,62.55,69.038
2018-07-22 14:15:58,27.35,25.638,62.55,69.007
2018-07-22 14:16:00,27.36,25.708,62.55,68.98
2018-07-22 14:16:02,27.36,25.652,62.59,68.882
2018-07-22 14:16:04,27.36,25.665,62.56,68.833
2018-07-22 14:16:06,27.36,25.665,62.58,68.855
2018-07-22 14:16:08,27.35,25.665,62.57,68.791
2018-07-22 14:16:10,27.36,25.734,62.57,68.772
2018-07-22 14:16:12,27.36,25.721,62.58,68.717
2018-07-22 14:16:14,27.35,25.708,62.58,68.631
2018-07-22 14:16:16,27.33,25.665,62.59,68.605
2018-07-22 14:16:18,27.33,25.652,62.58,68.635
2018-07-22 14:16:20,27.35,25.665,62.61,68.682
2018-07-22 14:16:22,27.35,25.708,62.62,68.695
2018-07-22 14:16:24,27.35,25.721,62.6,68.667
2018-07-22 14:16:26,27.35,25.708,62.61,68.612
2018-07-22 14:16:28,27.36,25.777,62.6,68.631
2018-07-22 14:16:30,27.36,25.79,62.55,68.585
2018-07-22 14:16:32,27.36,25.849,62.57,68.475
2018-07-22 14:16:34,27.35,25.889,62.57,68.403
2018-07-22 14:16:36,27.36,25.945,62.57,68.353
2018-07-22 14:16:38,27.36,25.975,62.57,68.305
2018-07-22 14:16:40,27.38,25.988,62.58,68.206
2018-07-22 14:16:42,,,,
2018-07-22 14:16:44,27.35,25.975,62.68,68.154
2018-07-22 14:16:46,27.36,26.017,62.69,68.118
2018-07-22 14:16:48,27.39,26.031,62.67,67.991
2018-07-22 14:16:50,27.39,26.073,62.68,67.916
2018-07-22 14:16:52,27.41,26.073,62.63,67.816
2018-07-22 14:16:54,,,,
2018-07-22 14:16:56,27.45,26.1,62.61,67.762
2018-07-22 14:16:58,27.46,26.1,62.59,67.697
2018-07-22 14:17:00,27.48,26.13,62.51,67.625
2018-07-22 14:17:02,27.49,26.13,62.51,67.529
2018-07-22 14:17:04,27.52,26.159,62.46,67.468
2018-07-22 14:17:06,27.57,26.159,62.36,67.391
2018-07-22 14:17:08,27.6,26.143,62.31,67.369
2018-07-22 14:17:10,27.64,26.172,62.25,67.358
2018-07-22 14:17:12,27.69,26.202,62.14,67.321
2018-07-22 14:17:14,27.64,26.073,62.03,67.227
2018-07-22 14:17:16,27.74,26.188,62.0,67.276
2018-07-22 14:17:18,27.77,26.215,61.85,67.308
2018-07-22 14:17:20,,,,
2018-07-22 14:17:22,27.74,26.114,61.76,67.161
2018-07-22 14:17:24,27.84,26.172,61.7,67.195
2018-07-22 14:17:26,27.9,26.215,61.57,67.172
2018-07-22 14:17:28,27.92,26.258,61.44,67.115
2018-07-22 14:17:30,27.97,26.271,61.37,67.074
2018-07-22 14:17:32,27.98,26.327,61.28,67.024
2018-07-22 14:17:34,28.03,26.357,61.2,66.955
2018-07-22 14:17:36,28.09,26.37,61.08,66.85
2018-07-22 14:17:38,28.14,26.37,61.08,66.79
2018-07-22 14:17:40,28.18,26.439,60.93,66.667
2018-07-22 14:17:42,28.21,26.482,60.91,66.59
2018-07-22 14:17:44,28.25,26.453,60.79,66.488
2018-07-22 14:17:46,28.25,26.453,60.6,66.38
2018-07-22 14:17:48,28.29,26.469,60.48,66.337
2018-07-22 14:17:50,28.34,26.509,60.37,66.323
2018-07-22 14:17:52,28.34,26.495,60.27,66.323
2018-07-22 14:17:54,28.42,26.551,60.19,66.296
2018-07-22 14:17:56,28.42,26.565,60.14,66.22
2018-07-22 14:17:58,28.39,26.495,60.02,66.155
2018-07-22 14:18:00,28.47,26.581,59.98,66.163
2018-07-22 14:18:02,28.53,26.637,59.91,66.069
2018-07-22 14:18:04,28.56,26.65,59.79,65.939
2018-07-22 14:18:06,28.57,26.637,59.68,65.872
2018-07-22 14:18:08,28.6,26.608,59.53,65.824
2018-07-22 14:18:10,28.66,26.621,59.47,65.798
2018-07-22 14:18:12,28.69,26.594,59.35,65.788
2018-07-22 14:18:14,28.72,26.621,59.24,65.876
2018-07-22 14:18:16,28.74,26.581,59.19,65.853
2018-07-22 14:18:18,28.77,26.664,59.12,65.904
2018-07-22 14:18:20,28.81,26.677,59.03,65.847
2018-07-22 14:18:22,28.86,26.664,58.99,65.835
2018-07-22 14:18:24,28.87,26.637,58.89,65.835
2018-07-22 14:18:26,28.93,26.621,58.78,65.898
2018-07-22 14:18:28,28.89,26.525,58.67,65.982
2018-07-22 14:18:30,28.97,26.565,58.64,66.081
2018-07-22 14:18:32,28.97,26.581,58.62,66.091
2018-07-22 14:18:34,28.94,26.413,58.51,66.082
2018-07-22 14:18:36,29.01,26.482,58.48,66.241
2018-07-22 14:18:38,29.04,26.495,58.33,66.278
2018-07-22 14:18:40,29.07,26.469,58.3,66.232
2018-07-22 14:18:42,29.11,26.469,58.22,66.246
2018-07-22 14:18:44,29.15,26.413,58.12,66.242
2018-07-22 14:18:46,29.15,26.341,57.99,66.334
2018-07-22 14:18:48,29.18,26.314,57.94,66.438
2018-07-22 14:18:50,29.21,26.37,57.87,66.511
2018-07-22 14:18:52,29.25,26.383,57.76,66.52
2018-07-22 14:18:54,29.25,26.357,57.7,66.511
2018-07-22 14:18:56,29.31,26.37,57.6,66.561
2018-07-22 14:18:58,29.32,26.413,57.55,66.59
2018-07-22 14:19:00,29.34,26.453,57.52,66.563
2018-07-22 14:19:02,29.39,26.495,57.47,66.526
2018-07-22 14:19:04,,,,
2018-07-22 14:19:06,29.36,26.469,57.46,66.415
2018-07-22 14:19:08,29.42,26.538,57.44,66.38
2018-07-22 14:19:10,29.48,26.565,57.38,66.371
2018-07-22 14:19:12,29.42,26.482,57.37,66.229
2018-07-22 14:19:14,29.5,26.594,57.29,66.261
2018-07-22 14:19:16,29.53,26.621,57.18,66.246
2018-07-22 14:19:18,29.56,26.65,57.07,66.142
2018-07-22 14:19:20,29.6,26.693,57.06,66.026
2018-07-22 14:19:22,29.63,26.706,57.01,65.963
2018-07-22 14:19:24,29.62,26.677,56.96,65.82
2018-07-22 14:19:26,29.64,26.65,56.81,65.776
2018-07-22 14:19:28,29.7,26.637,56.74,65.739
2018-07-22 14:19:30,29.72,26.621,56.69,65.774
2018-07-22 14:19:32,29.73,26.608,56.68,65.785
2018-07-22 14:19:34,29.79,26.581,56.56,65.751
2018-07-22 14:19:36,29.8,26.581,56.54,65.779
2018-07-22 14:19:38,29.83,26.565,56.38,65.801
2018-07-22 14:19:40,29.81,26.37,56.21,65.838
2018-07-22 14:19:42,29.77,26.271,56.06,66.007
2018-07-22 14:19:44,29.84,26.271,56.02,66.246
2018-07-22 14:19:46,29.86,26.258,55.91,66.389
2018-07-22 14:19:48,29.81,26.202,55.86,66.558
2018-07-22 14:19:50,29.9,26.258,55.9,66.625
2018-07-22 14:19:52,29.91,26.228,55.81,66.627
2018-07-22 14:19:54,29.9,26.188,55.74,66.635
2018-07-22 14:19:56,29.93,26.087,55.59,66.676
2018-07-22 14:19:58,29.9,26.017,55.55,66.865
2018-07-22 14:20:00,29.93,26.057,55.53,67.002
2018-07-22 14:20:02,29.94,26.001,55.47,67.085
2018-07-22 14:20:04,29.94,26.031,55.43,67.185
2018-07-22 14:20:06,29.98,26.057,55.41,67.245
2018-07-22 14:20:08,29.98,26.073,55.4,67.239
2018-07-22 14:20:10,30.03,26.031,55.4,67.211
2018-07-22 14:20:12,30.01,26.017,55.32,67.181
2018-07-22 14:20:14,30.03,25.988,55.28,67.257
2018-07-22 14:20:16,30.04,25.988,55.21,67.295
2018-07-22 14:20:18,30.01,25.919,55.2,67.372
2018-07-22 14:20:20,30.03,25.932,55.2,67.5
2018-07-22 14:20:22,30.04,25.945,55.22,67.568
2018-07-22 14:20:24,,,,
2018-07-22 14:20:26,29.96,25.79,55.23,67.587
2018-07-22 14:20:28,30.03,25.919,55.26,67.749
2018-07-22 14:20:30,30.03,25.975,55.24,67.735
2018-07-22 14:20:32,30.07,25.975,55.21,67.616
2018-07-22 14:20:34,30.08,25.988,55.16,67.639
2018-07-22 14:20:36,30.09,26.001,55.16,67.568
2018-07-22 14:20:38,30.11,26.017,55.08,67.538
2018-07-22 14:20:40,30.11,26.057,55.1,67.541
2018-07-22 14:20:42,30.14,26.114,55.06,67.468
2018-07-22 14:20:44,30.15,26.143,55.07,67.41
2018-07-22 14:20:46,30.21,26.188,55.0,67.335
2018-07-22 14:20:48,30.21,26.244,55.0,67.195
2018-07-22 14:20:50,30.21,26.314,55.01,67.083
2018-07-22 14:20:52,30.24,26.341,54.95,66.96
2018-07-22 14:20:54,30.24,26.341,54.93,66.828
2018-07-22 14:20:56,30.24,26.271,54.86,66.708
2018-07-22 14:20:58,30.28,26.341,54.86,66.639
2018-07-22 14:21:00,30.26,26.341,54.77,66.59
2018-07-22 14:21:02,30.19,26.244,54.76,66.543
2018-07-22 14:21:04,30.28,26.383,54.79,66.572
2018-07-22 14:21:06,30.32,26.383,54.76,66.558
2018-07-22 14:21:08,30.35,26.426,54.72,66.49
2018-07-22 14:21:10,30.38,26.439,54.73,66.458
2018-07-22 14:21:12,30.4,26.469,54.67,66.444
2018-07-22 14:21:14,30.42,26.469,54.61,66.325
2018-07-22 14:21:16,30.45,26.495,54.6,66.287
2018-07-22 14:21:18,30.46,26.495,54.56,66.256
2018-07-22 14:21:20,30.48,26.495,54.51,66.201
2018-07-22 14:21:22,30.48,26.469,54.39,66.204
2018-07-22 14:21:24,30.51,26.439,54.37,66.192
2018-07-22 14:21:26,30.52,26.453,54.32,66.232
2018-07-22 14:21:28,30.52,26.453,54.27,66.255
2018-07-22 14:21:30,30.53,26.453,54.27,66.323
2018-07-22 14:21:32,30.55,26.413,54.24,66.348
2018-07-22 14:21:34,30.59,26.482,54.18,66.371
2018-07-22 14:21:36,30.6,26.495,54.2,66.342
2018-07-22 14:21:38,30.55,26.439,54.14,66.332
2018-07-22 14:21:40,30.62,26.565,54.18,66.343
2018-07-22 14:21:42,30.66,26.621,54.16,66.252
2018-07-22 14:21:44,30.67,26.65,54.16,66.186
2018-07-22 14:21:46,30.7,26.706,54.11,66.067
2018-07-22 14:21:48,30.73,26.749,54.03,65.953
2018-07-22 14:21:50,30.74,26.733,54.03,65.817
2018-07-22 14:21:52,30.73,26.749,53.96,65.664
2018-07-22 14:21:54,30.74,26.72,53.88,65.57
2018-07-22 14:21:56,30.77,26.733,53.8,65.496
2018-07-22 14:21:58,30.76,26.72,53.7,65.446
2018-07-22 14:22:00,30.8,26.72,53.68,65.426
2018-07-22 14:22:02,30.81,26.765,53.62,65.441
2018-07-22 14:22:04,30.83,26.733,53.62,65.368
2018-07-22 14:22:06,30.77,26.706,53.5,65.336
2018-07-22 14:22:08,,,,
2018-07-22 14:22:10,30.76,26.621,53.47,65.348
2018-07-22 14:22:12,30.84,26.621,53.46,65.399
2018-07-22 14:22:14,30.81,26.65,53.46,65.446
2018-07-22 14:22:16,30.76,26.551,53.41,65.492
2018-07-22 14:22:18,30.84,26.608,53.43,65.597
2018-07-22 14:22:20,30.86,26.664,53.41,65.628
2018-07-22 14:22:22,30.88,26.65,53.43,65.583
2018-07-22 14:22:24,30.88,26.693,53.36,65.518
2018-07-22 14:22:26,30.93,26.706,53.35,65.524
2018-07-22 14:22:28,30.94,26.72,53.35,65.469
2018-07-22 14:22:30,30.97,26.749,53.3,65.441
2018-07-22 14:22:32,30.95,26.733,53.28,65.399
2018-07-22 14:22:34,31.01,26.808,53.23,65.364
2018-07-22 14:22:36,31.01,26.835,53.21,65.303
2018-07-22 14:22:38,31.03,26.891,53.18,65.203
2018-07-22 14:22:40,31.04,26.904,53.16,65.116
2018-07-22 14:22:42,31.08,26.92,53.09,65.032
2018-07-22 14:22:44,31.07,26.947,53.04,65.002
2018-07-22 14:22:46,31.04,26.92,53.02,64.956
2018-07-22 14:22:48,31.11,27.003,53.04,64.97
2018-07-22 14:22:50,31.14,27.045,52.97,64.904
2018-07-22 14:22:52,31.07,26.989,52.99,64.759
2018-07-22 14:22:54,31.14,27.075,52.98,64.7
2018-07-22 14:22:56,31.17,27.131,52.91,64.561
2018-07-22 14:22:58,31.2,27.158,52.86,64.416
2018-07-22 14:23:00,31.21,27.171,52.82,64.327
2018-07-22 14:23:02,31.21,27.214,52.79,64.263
2018-07-22 14:23:04,31.24,27.2,52.73,64.178
2018-07-22 14:23:06,31.24,27.227,52.66,64.068
2018-07-22 14:23:08,31.25,27.158,52.66,64.007
2018-07-22 14:23:10,31.28,27.158,52.67,63.97
2018-07-22 14:23:12,31.26,27.032,52.48,63.935
2018-07-22 14:23:14,31.26,26.904,52.41,64.045
2018-07-22 14:23:16,31.22,26.808,52.24,64.192
2018-07-22 14:23:18,31.22,26.677,52.19,64.462
2018-07-22 14:23:20,31.17,26.581,52.19,64.767
2018-07-22 14:23:22,31.06,26.383,52.22,65.103
2018-07-22 14:23:24,31.08,26.413,52.36,65.469
2018-07-22 14:23:26,31.11,26.453,52.43,65.689
2018-07-22 14:23:28,,,,
2018-07-22 14:23:30,31.07,26.37,52.48,65.856
2018-07-22 14:23:32,31.15,26.413,52.51,65.963
2018-07-22 14:23:34,31.13,26.413,52.51,66.03
2018-07-22 14:23:36,31.14,26.413,52.46,66.017
2018-07-22 14:23:38,31.15,26.357,52.37,66.046
2018-07-22 14:23:40,31.15,26.37,52.45,66.105
2018-07-22 14:23:42,31.15,26.37,52.4,66.131
2018-07-22 14:23:44,31.17,26.357,52.38,66.154
2018-07-22 14:23:46,31.17,26.341,52.36,66.201
2018-07-22 14:23:48,31.14,26.271,52.31,66.197
2018-07-22 14:23:50,31.11,26.143,52.31,66.311
2018-07-22 14:23:52,31.13,26.057,52.33,66.47
2018-07-22 14:23:54,31.13,26.017,52.38,66.731
2018-07-22 14:23:56,31.1,25.945,52.33,66.928
2018-07-22 14:23:58,31.08,25.919,52.35,67.111
2018-07-22 14:24:00,31.03,25.79,52.36,67.33
2018-07-22 14:24:02,31.06,25.849,52.42,67.506
2018-07-22 14:24:04,31.06,25.863,52.49,67.646
2018-07-22 14:24:06,30.94,25.777,52.55,67.752
2018-07-22 14:24:08,31.03,25.889,52.63,67.863
2018-07-22 14:24:10,31.01,25.919,52.65,67.849
2018-07-22 14:24:12,31.01,25.945,52.64,67.776
2018-07-22 14:24:14,30.99,25.975,52.71,67.724
2018-07-22 14:24:16,30.98,26.001,52.75,67.683
2018-07-22 14:24:18,30.98,26.017,52.76,67.607
2018-07-22 14:24:20,30.94,26.017,52.78,67.518
2018-07-22 14:24:22,30.93,26.057,52.84,67.431
2018-07-22 14:24:24,30.94,26.073,52.84,67.404
2018-07-22 14:24:26,30.94,26.087,52.88,67.321
2018-07-22 14:24:28,30.91,26.13,52.87,67.28
2018-07-22 14:24:30,30.97,26.188,52.87,67.181
2018-07-22 14:24:32,30.97,26.188,52.9,67.088
2018-07-22 14:24:34,30.97,26.244,52.86,67.015
2018-07-22 14:24:36,30.94,26.215,52.79,66.905
2018-07-22 14:24:38,30.99,26.271,52.82,66.842
2018-07-22 14:24:40,31.01,26.341,52.87,66.773
2018-07-22 14:24:42,30.94,26.271,52.81,66.662
2018-07-22 14:24:44,31.03,26.397,52.87,66.641
2018-07-22 14:24:46,31.06,26.453,52.84,66.488
2018-07-22 14:24:48,31.07,26.495,52.81,66.375
2018-07-22 14:24:50,31.1,26.509,52.79,66.233
2018-07-22 14:24:52,31.14,26.581,52.79,66.108
2018-07-22 14:24:54,31.13,26.608,52.7,65.989
2018-07-22 14:24:56,31.15,26.621,52.73,65.898
2018-07-22 14:24:58,31.15,26.664,52.68,65.739
2018-07-22 14:25:00,31.15,26.693,52.66,65.716
2018-07-22 14:25:02,31.13,26.594,52.56,65.556
2018-07-22 14:25:04,31.14,26.594,52.42,65.467
2018-07-22 14:25:06,31.11,26.608,52.33,65.432
2018-07-22 14:25:08,31.15,26.621,52.34,65.451
2018-07-22 14:25:10,31.13,26.608,52.28,65.49
2018-07-22 14:25:12,,,,
2018-07-22 14:25:14,31.07,26.495,52.29,65.518
2018-07-22 14:25:16,31.1,26.538,52.37,65.582
2018-07-22 14:25:18,31.11,26.581,52.39,65.638
2018-07-22 14:25:20,31.06,26.453,52.36,65.637
2018-07-22 14:25:22,31.13,26.565,52.42,65.661
2018-07-22 14:25:24,31.13,26.581,52.42,65.67
2018-07-22 14:25:26,31.14,26.621,52.35,65.669
2018-07-22 14:25:28,31.15,26.65,52.38,65.609
2018-07-22 14:25:30,31.15,26.664,52.4,65.592
2018-07-22 14:25:32,31.18,26.706,52.35,65.499
2018-07-22 14:25:34,31.21,26.72,52.3,65.412
2018-07-22 14:25:36,31.22,26.749,52.31,65.33
2018-07-22 14:25:38,31.24,26.778,52.28,65.249
2018-07-22 14:25:40,31.24,26.835,52.23,65.171
2018-07-22 14:25:42,31.25,26.835,52.21,65.071
2018-07-22 14:25:44,31.28,26.864,52.2,64.947
2018-07-22 14:25:46,31.29,26.933,52.22,64.932
2018-07-22 14:25:48,31.31,26.933,52.18,64.84
2018-07-22 14:25:50,31.28,26.904,52.18,64.735
2018-07-22 14:25:52,31.34,27.003,52.18,64.622
2018-07-22 14:25:54,31.36,27.016,52.15,64.556
2018-07-22 14:25:56,31.32,26.96,52.22,64.453
2018-07-22 14:25:58,31.36,27.003,52.2,64.407
2018-07-22 14:26:00,31.35,26.933,52.01,64.176
2018-07-22 14:26:02,31.32,26.792,51.78,64.089
2018-07-22 14:26:04,31.28,26.733,51.57,64.068
2018-07-22 14:26:06,31.29,26.749,51.43,64.195
2018-07-22 14:26:08,31.31,26.693,51.41,64.259
2018-07-22 14:26:10,31.31,26.664,51.39,64.254
2018-07-22 14:26:12,31.32,26.664,51.35,64.334
2018-07-22 14:26:14,31.32,26.65,51.3,64.373
2018-07-22 14:26:16,31.38,26.664,51.31,64.419
2018-07-22 14:26:18,31.39,26.65,51.3,64.488
2018-07-22 14:26:20,31.38,26.677,51.27,64.521
2018-07-22 14:26:22,31.38,26.664,51.23,64.631
2018-07-22 14:26:24,31.38,26.664,51.27,64.781
2018-07-22 14:26:26,31.35,26.608,51.35,64.851
2018-07-22 14:26:28,31.41,26.677,51.39,64.968
2018-07-22 14:26:30,31.39,26.72,51.47,64.968
2018-07-22 14:26:32,,,,
2018-07-22 14:26:34,31.32,26.594,51.43,64.97
2018-07-22 14:26:36,31.41,26.608,51.47,65.019
2018-07-22 14:26:38,31.36,26.538,51.49,65.069
2018-07-22 14:26:40,31.36,26.509,51.48,65.261
2018-07-22 14:26:42,31.38,26.357,51.53,65.377
2018-07-22 14:26:44,31.36,26.314,51.53,65.602
2018-07-22 14:26:46,31.34,26.284,51.56,65.748
2018-07-22 14:26:48,31.32,26.271,51.6,65.945
2018-07-22 14:26:50,31.32,26.271,51.62,66.081
2018-07-22 14:26:52,31.32,26.3,51.63,66.191
2018-07-22 14:26:54,31.31,26.271,51.63,66.163
2018-07-22 14:26:56,31.28,26.258,51.67,66.252
2018-07-22 14:26:58,31.29,26.271,51.71,66.252
2018-07-22 14:27:00,31.31,26.271,51.69,66.293
2018-07-22 14:27:02,31.32,26.3,51.69,66.27
2018-07-22 14:27:04,31.28,26.284,51.69,66.229
2018-07-22 14:27:06,31.34,26.357,51.72,66.273
2018-07-22 14:27:08,31.35,26.426,51.68,66.227
2018-07-22 14:27:10,31.26,26.341,51.71,66.16
2018-07-22 14:27:12,31.38,26.469,51.76,66.123
2018-07-22 14:27:14,31.41,26.525,51.71,66.041
2018-07-22 14:27:16,31.39,26.581,51.71,65.936
2018-07-22 14:27:18,31.41,26.608,51.69,65.811
2018-07-22 14:27:20,31.43,26.664,51.69,65.715
2018-07-22 14:27:22,31.46,26.706,51.65,65.577
2018-07-22 14:27:24,31.46,26.765,51.64,65.528
2018-07-22 14:27:26,31.46,26.778,51.63,65.394
2018-07-22 14:27:28,31.48,26.821,51.63,65.341
2018-07-22 14:27:30,31.5,26.877,51.63,65.322
2018-07-22 14:27:32,31.52,26.891,51.62,65.183
2018-07-22 14:27:34,31.52,26.933,51.63,65.126
2018-07-22 14:27:36,31.53,26.976,51.62,64.906
2018-07-22 14:27:38,31.54,26.904,51.52,64.714
2018-07-22 14:27:40,31.46,26.72,51.41,64.611
2018-07-22 14:27:42,31.48,26.706,51.38,64.68
2018-07-22 14:27:44,31.49,26.72,51.34,64.776
2018-07-22 14:27:46,,,,
2018-07-22 14:27:48,31.39,26.594,51.3,64.817
2018-07-22 14:27:50,31.46,26.706,51.38,65.02
2018-07-22 14:27:52,31.52,26.765,51.35,64.956
2018-07-22 14:27:54,31.49,26.778,51.37,64.956
2018-07-22 14:27:56,31.49,26.72,51.34,64.895
2018-07-22 14:27:58,31.5,26.677,51.31,64.877
2018-07-22 14:28:00,31.49,26.664,51.29,64.849
2018-07-22 14:28:02,31.48,26.608,51.25,64.901
2018-07-22 14:28:04,31.5,26.621,51.27,64.982
2018-07-22 14:28:06,31.52,26.637,51.22,65.029
2018-07-22 14:28:08,31.53,26.677,51.21,65.039
2018-07-22 14:28:10,31.56,26.677,51.24,65.064
2018-07-22 14:28:12,31.58,26.677,51.22,65.037
2018-07-22 14:28:14,31.54,26.621,51.15,65.029
2018-07-22 14:28:16,31.53,26.65,51.14,65.069
2018-07-22 14:28:18,31.49,26.594,51.11,65.121
2018-07-22 14:28:20,31.56,26.677,51.18,65.185
2018-07-22 14:28:22,31.59,26.693,51.18,65.144
2018-07-22 14:28:24,31.53,26.637,51.16,65.124
2018-07-22 14:28:26,31.59,26.677,51.15,65.174
2018-07-22 14:28:28,31.62,26.733,51.14,65.115
2018-07-22 14:28:30,31.62,26.706,51.16,65.061
2018-07-22 14:28:32,31.65,26.733,51.07,64.973
2018-07-22 14:28:34,31.63,26.706,51.01,64.952
2018-07-22 14:28:36,31.63,26.677,51.01,64.956
2018-07-22 14:28:38,31.63,26.677,50.98,65.029
2018-07-22 14:28:40,31.65,26.693,50.95,65.066
2018-07-22 14:28:42,31.68,26.72,50.98,65.034
2018-07-22 14:28:44,31.69,26.706,50.97,65.023
2018-07-22 14:28:46,31.7,26.749,50.94,65.025
2018-07-22 14:28:48,31.73,26.72,50.94,64.977
2018-07-22 14:28:50,31.73,26.765,50.92,64.979
2018-07-22 14:28:52,31.75,26.792,50.9,64.956
2018-07-22 14:28:54,31.72,26.749,50.85,64.923
2018-07-22 14:28:56,31.73,26.765,50.8,64.869
2018-07-22 14:28:58,31.73,26.733,50.79,64.849
2018-07-22 14:29:00,31.68,26.608,50.73,64.887
2018-07-22 14:29:02,31.7,26.693,50.81,64.988
2018-07-22 14:29:04,31.76,26.72,50.75,65.023
2018-07-22 14:29:06,,,,
2018-07-22 14:29:08,31.75,26.693,50.77,65.0
2018-07-22 14:29:10,31.77,26.72,50.72,65.043
2018-07-22 14:29:12,31.73,26.664,50.75,65.051
2018-07-22 14:29:14,31.75,26.664,50.71,65.064
2018-07-22 14:29:16,31.75,26.65,50.78,65.103
2018-07-22 14:29:18,31.77,26.65,50.66,65.101
2018-07-22 14:29:20,31.77,26.65,50.73,65.129
2018-07-22 14:29:22,31.79,26.706,50.74,65.115
2018-07-22 14:29:24,31.8,26.765,50.63,65.092
2018-07-22 14:29:26,31.81,26.72,50.63,65.034
2018-07-22 14:29:28,31.8,26.72,50.66,64.996
2018-07-22 14:29:30,31.81,26.733,50.7,65.0
2018-07-22 14:29:32,31.76,26.693,50.64,64.945
2018-07-22 14:29:34,31.79,26.749,50.59,65.023
2018-07-22 14:29:36,31.81,26.778,50.66,65.023
2018-07-22 14:29:38,31.73,26.693,50.62,64.947
2018-07-22 14:29:40,31.77,26.792,50.7,64.996
2018-07-22 14:29:42,31.81,26.808,50.7,64.927
2018-07-22 14:29:44,31.81,26.864,50.63,64.854
2018-07-22 14:29:46,31.84,26.877,50.59,64.849
2018-07-22 14:29:48,31.88,26.904,50.62,64.773
2018-07-22 14:29:50,31.9,26.96,50.6,64.739
2018-07-22 14:29:52,31.91,26.976,50.6,64.622
2018-07-22 14:29:54,31.91,27.016,50.53,64.529
2018-07-22 14:29:56,31.91,26.976,50.53,64.469
2018-07-22 14:29:58,31.91,27.003,50.52,64.41
2018-07-22 14:30:00,31.96,27.032,50.51,64.355
2018-07-22 14:30:02,31.94,26.96,50.42,64.346
2018-07-22 14:30:04,31.94,26.877,50.38,64.273
2018-07-22 14:30:06,31.91,26.835,50.34,64.347
2018-07-22 14:30:08,31.9,26.749,50.29,64.483
2018-07-22 14:30:10,31.9,26.808,50.31,64.567
2018-07-22 14:30:12,31.88,26.733,50.31,64.677
2018-07-22 14:30:14,31.81,26.538,50.37,64.785
2018-07-22 14:30:16,31.87,26.581,50.37,65.023
2018-07-22 14:30:18,31.88,26.538,50.37,65.18
2018-07-22 14:30:20,31.87,26.551,50.41,65.29
2018-07-22 14:30:22,31.87,26.509,50.36,65.403
2018-07-22 14:30:24,31.86,26.538,50.41,65.437
2018-07-22 14:30:26,31.88,26.594,50.41,65.499
2018-07-22 14:30:28,31.91,26.594,50.37,65.478
2018-07-22 14:30:30,31.91,26.637,50.42,65.464
2018-07-22 14:30:32,31.93,26.65,50.34,65.408
2018-07-22 14:30:34,31.93,26.581,50.34,65.396
2018-07-22 14:30:36,31.91,26.538,50.38,65.414
2018-07-22 14:30:38,31.91,26.525,50.3,65.496
2018-07-22 14:30:40,31.93,26.538,50.31,65.499
2018-07-22 14:30:42,31.96,26.525,50.31,65.531
2018-07-22 14:30:44,,,,
2018-07-22 14:30:46,31.88,26.482,50.32,65.556
2018-07-22 14:30:48,31.94,26.565,50.37,65.595
2018-07-22 14:30:50,31.91,26.565,50.35,65.595
2018-07-22 14:30:52,31.86,26.482,50.29,65.541
2018-07-22 14:30:54,31.88,26.525,50.42,65.579
2018-07-22 14:30:56,31.91,26.538,50.3,65.559
2018-07-22 14:30:58,31.94,26.538,50.33,65.547
2018-07-22 14:31:00,31.94,26.509,50.29,65.495
2018-07-22 14:31:02,31.96,26.495,50.22,65.518
2018-07-22 14:31:04,31.94,26.482,50.2,65.579
2018-07-22 14:31:06,31.94,26.469,50.18,65.542
2018-07-22 14:31:08,31.96,26.482,50.19,65.641
2018-07-22 14:31:10,31.94,26.469,50.22,65.661
2018-07-22 14:31:12,31.88,26.439,50.2,65.702
2018-07-22 14:31:14,31.86,26.413,50.21,65.71
2018-07-22 14:31:16,31.84,26.37,50.2,65.766
2018-07-22 14:31:18,31.8,26.357,50.27,65.83
2018-07-22 14:31:20,31.79,26.37,50.39,65.884
2018-07-22 14:31:22,31.73,26.271,50.42,65.945
2018-07-22 14:31:24,31.76,26.327,50.45,66.035
2018-07-22 14:31:26,31.77,26.341,50.51,66.049
2018-07-22 14:31:28,31.7,26.258,50.54,66.09
2018-07-22 14:31:30,31.8,26.357,50.57,66.142
2018-07-22 14:31:32,31.8,26.397,50.59,66.123
2018-07-22 14:31:34,31.81,26.439,50.57,66.062
2018-07-22 14:31:36,31.83,26.383,50.54,65.977
2018-07-22 14:31:38,31.8,26.284,50.44,65.963
2018-07-22 14:31:40,31.75,26.244,50.47,65.985
2018-07-22 14:31:42,31.75,26.258,50.45,66.055
2018-07-22 14:31:44,31.73,26.202,50.45,66.137
2018-07-22 14:31:46,31.72,26.1,50.5,66.232
2018-07-22 14:31:48,31.69,26.1,50.54,66.339
2018-07-22 14:31:50,31.72,26.057,50.53,66.442
2018-07-22 14:31:52,31.66,25.988,50.5,66.554
2018-07-22 14:31:54,31.66,25.975,50.54,66.65
2018-07-22 14:31:56,31.63,25.932,50.58,66.737
2018-07-22 14:31:58,31.5,25.678,50.52,66.696
2018-07-22 14:32:00,31.45,25.678,50.52,66.934
2018-07-22 14:32:02,31.45,25.638,50.62,67.143
2018-07-22 14:32:04,,,,
2018-07-22 14:32:06,31.29,25.507,50.77,67.385
2018-07-22 14:32:08,31.34,25.622,50.95,67.651
2018-07-22 14:32:10,31.32,25.652,51.09,67.738
2018-07-22 14:32:12,31.32,25.638,51.13,67.735
2018-07-22 14:32:14,31.29,25.678,51.18,67.811
2018-07-22 14:32:16,31.26,25.694,51.23,67.797
2018-07-22 14:32:18,31.24,25.734,51.23,67.811
2018-07-22 14:32:20,31.25,25.764,51.39,67.738
2018-07-22 14:32:22,31.22,25.777,51.4,67.642
2018-07-22 14:32:24,31.25,25.79,51.4,67.639
2018-07-22 14:32:26,31.24,25.82,51.38,67.497
2018-07-22 14:32:28,31.25,25.833,51.38,67.486
2018-07-22 14:32:30,31.24,25.876,51.43,67.381
2018-07-22 14:32:32,31.25,25.945,51.39,67.323
2018-07-22 14:32:34,31.26,26.001,51.44,67.207
2018-07-22 14:32:36,31.22,25.945,51.45,67.134
2018-07-22 14:32:38,31.28,26.073,51.46,67.097
2018-07-22 14:32:40,31.26,26.114,51.45,66.961
2018-07-22 14:32:42,31.21,26.031,51.46,66.827
2018-07-22 14:32:44,31.25,26.159,51.5,66.778
2018-07-22 14:32:46,31.28,26.215,51.51,66.673
2018-07-22 14:32:48,31.28,26.258,51.45,66.493
2018-07-22 14:32:50,31.29,26.284,51.47,66.374
2018-07-22 14:32:52,31.29,26.314,51.46,66.255
2018-07-22 14:32:54,31.29,26.37,51.46,66.133
2018-07-22 14:32:56,31.31,26.397,51.47,66.036
2018-07-22 14:32:58,31.29,26.397,51.48,65.904
2018-07-22 14:33:00,31.29,26.413,51.45,65.852
2018-07-22 14:33:02,31.31,26.413,51.45,65.801
2018-07-22 14:33:04,31.29,26.413,51.49,65.801
2018-07-22 14:33:06,31.29,26.426,51.5,65.733
2018-07-22 14:33:08,31.29,26.439,51.47,65.753
2018-07-22 14:33:10,31.25,26.439,51.52,65.747
2018-07-22 14:33:12,31.22,26.383,51.51,65.646
2018-07-22 14:33:14,31.26,26.469,51.54,65.634
2018-07-22 14:33:16,31.28,26.482,51.5,65.6
2018-07-22 14:33:18,31.22,26.413,51.49,65.595
2018-07-22 14:33:20,31.26,26.509,51.58,65.673
2018-07-22 14:33:22,31.26,26.495,51.58,65.586
2018-07-22 14:33:24,31.26,26.509,51.59,65.547
2018-07-22 14:33:26,31.29,26.439,51.55,65.396
2018-07-22 14:33:28,31.25,26.453,51.49,65.353
2018-07-22 14:33:30,31.26,26.413,51.4,65.35
2018-07-22 14:33:32,31.28,26.426,51.38,65.354
2018-07-22 14:33:34,31.28,26.413,51.36,65.396
2018-07-22 14:33:36,31.28,26.453,51.38,65.432
2018-07-22 14:33:38,31.29,26.495,51.37,65.469
2018-07-22 14:33:40,31.29,26.469,51.41,65.458
2018-07-22 14:33:42,31.26,26.439,51.42,65.451
2018-07-22 14:33:44,31.26,26.439,51.45,65.46
2018-07-22 14:33:46,31.26,26.453,51.41,65.487
2018-07-22 14:33:48,,,,
2018-07-22 14:33:50,31.25,26.397,51.42,65.476
2018-07-22 14:33:52,31.28,26.469,51.48,65.505
2018-07-22 14:33:54,31.25,26.495,51.46,65.515
2018-07-22 14:33:56,31.18,26.397,51.5,65.467
2018-07-22 14:33:58,31.28,26.509,51.53,65.495
2018-07-22 14:34:00,31.28,26.495,51.52,65.464
2018-07-22 14:34:02,31.26,26.551,51.52,65.399
2018-07-22 14:34:04,31.32,26.551,51.48,65.336
2018-07-22 14:34:06,31.32,26.495,51.45,65.249
2018-07-22 14:34:08,31.32,26.413,51.38,65.19
2018-07-22 14:34:10,31.29,26.3,51.31,65.258
2018-07-22 14:34:12,31.28,26.228,51.31,65.408
2018-07-22 14:34:14,31.28,26.143,51.21,65.592
2018-07-22 14:34:16,31.22,26.087,51.23,65.751
2018-07-22 14:34:18,31.24,26.044,51.32,65.985
2018-07-22 14:34:20,31.18,25.975,51.32,66.174
2018-07-22 14:34:22,31.18,25.961,51.32,66.348
2018-07-22 14:34:24,31.2,26.017,51.37,66.499
2018-07-22 14:34:26,31.15,25.905,51.37,66.575
2018-07-22 14:34:28,31.14,25.932,51.42,66.648
2018-07-22 14:34:30,31.15,25.849,51.48,66.755
2018-07-22 14:34:32,31.13,25.806,51.53,66.896
2018-07-22 14:34:34,31.11,25.678,51.59,67.163
2018-07-22 14:34:36,31.1,25.652,51.65,67.271
2018-07-22 14:34:38,31.08,25.708,51.65,67.454
2018-07-22 14:34:40,31.1,25.734,51.65,67.5
2018-07-22 14:34:42,31.1,25.777,51.68,67.514
2018-07-22 14:34:44,31.08,25.82,51.68,67.456
2018-07-22 14:34:46,31.11,25.833,51.72,67.424
2018-07-22 14:34:48,31.08,25.863,51.68,67.33
2018-07-22 14:34:50,31.08,25.849,51.69,67.262
2018-07-22 14:34:52,31.11,25.876,51.76,67.222
2018-07-22 14:34:54,31.11,25.849,51.71,67.144
2018-07-22 14:34:56,31.11,25.863,51.69,67.085
2018-07-22 14:34:58,31.13,25.889,51.65,67.126
2018-07-22 14:35:00,31.14,25.905,51.65,67.079
2018-07-22 14:35:02,,,,
2018-07-22 14:35:04,31.13,25.905,51.63,67.053
2018-07-22 14:35:06,31.15,25.945,51.64,66.996
2018-07-22 14:35:08,31.13,25.905,51.58,66.934
2018-07-22 14:35:10,31.07,25.82,51.57,66.947
2018-07-22 14:35:12,31.11,25.919,51.65,66.966
2018-07-22 14:35:14,31.13,25.905,51.61,66.96
2018-07-22 14:35:16,31.13,25.905,51.63,66.975
2018-07-22 14:35:18,31.13,25.889,51.61,66.973
2018-07-22 14:35:20,31.14,25.919,51.64,67.024
2018-07-22 14:35:22,31.13,25.945,51.58,66.97
2018-07-22 14:35:24,31.14,25.961,51.62,66.941
2018-07-22 14:35:26,31.14,25.975,51.6,66.883
2018-07-22 14:35:28,31.13,25.975,51.65,66.87
2018-07-22 14:35:30,31.14,26.001,51.64,66.856
2018-07-22 14:35:32,31.15,26.044,51.63,66.827
2018-07-22 14:35:34,31.15,26.031,51.65,66.79
2018-07-22 14:35:36,31.13,26.001,51.61,66.694
2018-07-22 14:35:38,31.15,26.044,51.65,66.648
2018-07-22 14:35:40,31.1,26.001,51.58,66.627
2018-07-22 14:35:42,31.15,26.087,51.61,66.641
2018-07-22 14:35:44,31.14,26.087,51.58,66.561
2018-07-22 14:35:46,31.1,26.017,51.57,66.484
2018-07-22 14:35:48,31.14,26.1,51.64,66.516
2018-07-22 14:35:50,31.15,26.114,51.61,66.458
2018-07-22 14:35:52,31.18,26.188,51.6,66.375
2018-07-22 14:35:54,31.18,26.202,51.56,66.305
2018-07-22 14:35:56,31.18,26.202,51.54,66.218
2018-07-22 14:35:58,31.17,26.228,51.54,66.174
2018-07-22 14:36:00,31.21,26.258,51.54,66.137
2018-07-22 14:36:02,31.21,26.271,51.54,66.128
2018-07-22 14:36:04,31.21,26.314,51.54,66.062
2018-07-22 14:36:06,31.21,26.327,51.54,65.966
2018-07-22 14:36:08,31.22,26.37,51.53,65.917
2018-07-22 14:36:10,31.25,26.37,51.53,65.872
2018-07-22 14:36:12,31.24,26.413,51.46,65.78
2018-07-22 14:36:14,31.26,26.426,51.5,65.692
2018-07-22 14:36:16,31.21,26.397,51.47,65.614
2018-07-22 14:36:18,31.26,26.495,51.45,65.634
2018-07-22 14:36:20,31.28,26.509,51.45,65.536
2018-07-22 14:36:22,,,,
2018-07-22 14:36:24,31.2,26.383,51.42,65.394
2018-07-22 14:36:26,31.29,26.453,51.4,65.368
2018-07-22 14:36:28,31.28,26.495,51.42,65.35
2018-07-22 14:36:30,31.31,26.525,51.36,65.307
2018-07-22 14:36:32,31.32,26.509,51.3,65.252
2018-07-22 14:36:34,31.36,26.525,51.26,65.147
2018-07-22 14:36:36,31.35,26.581,51.26,65.119
2018-07-22 14:36:38,31.39,26.594,51.22,65.115
2018-07-22 14:36:40,31.36,26.594,51.21,65.037
2018-07-22 14:36:42,31.39,26.594,51.16,64.959
2018-07-22 14:36:44,31.42,26.594,51.12,64.936
2018-07-22 14:36:46,31.42,26.581,51.17,64.9
2018-07-22 14:36:48,31.42,26.509,51.02,64.938
2018-07-22 14:36:50,31.41,26.538,50.99,64.881
2018-07-22 14:36:52,31.41,26.525,50.98,64.833
2018-07-22 14:36:54,31.38,26.453,50.88,64.854
2018-07-22 14:36:56,31.42,26.439,50.88,64.927
2018-07-22 14:36:58,31.41,26.357,50.85,64.979
2018-07-22 14:37:00,31.29,26.001,50.79,65.098
2018-07-22 14:37:02,31.31,26.031,50.78,65.359
2018-07-22 14:37:04,31.28,26.001,50.75,65.629
2018-07-22 14:37:06,31.31,25.975,50.8,65.875
2018-07-22 14:37:08,31.31,26.001,50.78,65.982
2018-07-22 14:37:10,31.29,26.001,50.82,66.091
2018-07-22 14:37:12,31.31,26.017,50.86,66.163
2018-07-22 14:37:14,31.32,26.057,50.84,66.183
2018-07-22 14:37:16,31.34,26.114,50.84,66.155
2018-07-22 14:37:18,31.35,26.13,50.84,66.105
2018-07-22 14:37:20,31.38,26.172,50.84,66.101
2018-07-22 14:37:22,31.39,26.188,50.83,65.962
2018-07-22 14:37:24,31.38,26.258,50.82,65.898
2018-07-22 14:37:26,31.41,26.258,50.77,65.803
2018-07-22 14:37:28,31.41,26.284,50.85,65.739
2018-07-22 14:37:30,,,,
2018-07-22 14:37:32,31.39,26.244,50.78,65.65
2018-07-22 14:37:34,31.39,26.327,50.84,65.679
2018-07-22 14:37:36,31.42,26.314,50.8,65.609
2018-07-22 14:37:38,31.35,26.172,50.79,65.528
2018-07-22 14:37:40,31.38,26.244,50.83,65.628
2018-07-22 14:37:42,31.38,26.314,50.82,65.628
2018-07-22 14:37:44,31.39,26.314,50.75,65.522
2018-07-22 14:37:46,31.39,26.3,50.79,65.509
2018-07-22 14:37:48,31.41,26.3,50.78,65.501
2018-07-22 14:37:50,31.45,26.314,50.75,65.458
2018-07-22 14:37:52,31.42,26.3,50.72,65.431
2018-07-22 14:37:54,31.42,26.314,50.73,65.432
2018-07-22 14:37:56,31.46,26.327,50.69,65.405
2018-07-22 14:37:58,31.41,26.3,50.68,65.368
2018-07-22 14:38:00,31.42,26.327,50.67,65.382
2018-07-22 14:38:02,31.42,26.314,50.68,65.414
2018-07-22 14:38:04,31.43,26.327,50.71,65.418
2018-07-22 14:38:06,31.46,26.357,50.67,65.357
2018-07-22 14:38:08,31.39,26.341,50.66,65.335
2018-07-22 14:38:10,31.49,26.397,50.69,65.322
2018-07-22 14:38:12,31.49,26.439,50.65,65.275
2018-07-22 14:38:14,31.42,26.357,50.66,65.174
2018-07-22 14:38:16,31.48,26.469,50.68,65.176
2018-07-22 14:38:18,31.48,26.482,50.65,65.112
2018-07-22 14:38:20,31.49,26.453,50.6,65.032
2018-07-22 14:38:22,31.48,26.426,50.6,65.046
2018-07-22 14:38:24,31.46,26.426,50.62,65.052
2018-07-22 14:38:26,31.46,26.453,50.62,65.066
2018-07-22 14:38:28,31.49,26.469,50.58,65.051
2018-07-22 14:38:30,31.49,26.469,50.61,65.029
2018-07-22 14:38:32,31.49,26.453,50.64,65.019
2018-07-22 14:38:34,31.49,26.469,50.6,65.066
2018-07-22 14:38:36,31.5,26.482,50.61,65.023
2018-07-22 14:38:38,31.5,26.509,50.55,65.01
2018-07-22 14:38:40,31.52,26.525,50.57,64.996
2018-07-22 14:38:42,31.52,26.581,50.57,64.91
2018-07-22 14:38:44,31.48,26.495,50.48,64.855
2018-07-22 14:38:46,31.53,26.581,50.58,64.822
2018-07-22 14:38:48,31.56,26.608,50.55,64.813
2018-07-22 14:38:50,31.49,26.565,50.57,64.739
2018-07-22 14:38:52,31.58,26.621,50.57,64.741
2018-07-22 14:38:54,31.59,26.664,50.53,64.73
2018-07-22 14:38:56,31.59,26.72,50.53,64.639
2018-07-22 14:38:58,31.63,26.733,50.52,64.544
2018-07-22 14:39:00,31.66,26.778,50.48,64.529
2018-07-22 14:39:02,31.66,26.792,50.5,64.448
2018-07-22 14:39:04,31.68,26.848,50.46,64.373
2018-07-22 14:39:06,31.7,26.864,50.41,64.311
2018-07-22 14:39:08,31.72,26.877,50.42,64.259
2018-07-22 14:39:10,31.72,26.904,50.4,64.144
2018-07-22 14:39:12,31.73,26.933,50.36,64.076
2018-07-22 14:39:14,31.75,26.976,50.34,64.05
2018-07-22 14:39:16,31.76,27.016,50.35,63.958
2018-07-22 14:39:18,,,,
2018-07-22 14:39:20,31.77,27.045,50.31,63.844
2018-07-22 14:39:22,31.72,27.003,50.27,63.806
2018-07-22 14:39:24,31.76,27.075,50.27,63.766
2018-07-22 14:39:26,31.79,27.075,50.19,63.72
2018-07-22 14:39:28,31.73,26.976,50.34,63.688
2018-07-22 14:39:30,31.76,27.075,50.36,63.812
2018-07-22 14:39:32,31.8,27.115,50.37,63.787
2018-07-22 14:39:34,31.8,27.115,50.36,63.629
2018-07-22 14:39:36,31.81,27.131,50.28,63.546
2018-07-22 14:39:38,31.83,27.131,50.24,63.45
2018-07-22 14:39:40,31.84,27.131,50.21,63.371
2018-07-22 14:39:42,31.86,27.158,50.16,63.288
2018-07-22 14:39:44,31.86,27.187,50.1,63.221
2018-07-22 14:39:46,31.86,27.2,50.11,63.258
2018-07-22 14:39:48,31.88,27.187,50.13,63.243
2018-07-22 14:39:50,31.9,27.2,50.05,63.175
2018-07-22 14:39:52,31.86,27.171,50.0,63.055
2018-07-22 14:39:54,31.88,27.144,49.98,63.029
2018-07-22 14:39:56,31.88,27.088,49.96,63.043
2018-07-22 14:39:58,31.83,27.032,49.82,63.082
2018-07-22 14:40:00,31.87,27.059,49.9,63.18
2018-07-22 14:40:02,31.87,27.059,49.83,63.203
2018-07-22 14:40:04,31.79,26.92,49.8,63.201
2018-07-22 14:40:06,,,,
2018-07-22 14:40:08,31.86,26.96,49.86,63.308
2018-07-22 14:40:10,31.87,26.976,49.84,63.343
2018-07-22 14:40:12,31.86,26.976,49.76,63.366
2018-07-22 14:40:14,31.87,26.947,49.74,63.412
2018-07-22 14:40:16,31.88,26.92,49.74,63.394
2018-07-22 14:40:18,31.88,26.904,49.71,63.485
2018-07-22 14:40:20,31.88,26.891,49.66,63.537
2018-07-22 14:40:22,31.88,26.848,49.68,63.546
2018-07-22 14:40:24,31.87,26.864,49.65,63.638
2018-07-22 14:40:26,31.87,26.765,49.66,63.668
2018-07-22 14:40:28,31.83,26.65,49.64,63.81
2018-07-22 14:40:30,31.8,26.594,49.7,64.048
2018-07-22 14:40:32,31.8,26.621,49.78,64.172
2018-07-22 14:40:34,31.8,26.621,49.81,64.263
2018-07-22 14:40:36,31.77,26.495,49.76,64.382
2018-07-22 14:40:38,31.79,26.581,49.8,64.48
2018-07-22 14:40:40,31.81,26.581,49.82,64.521
2018-07-22 14:40:42,31.72,26.469,49.9,64.575
2018-07-22 14:40:44,31.77,26.538,49.94,64.718
2018-07-22 14:40:46,31.76,26.565,49.95,64.764
2018-07-22 14:40:48,31.8,26.538,50.01,64.819
2018-07-22 14:40:50,31.77,26.551,50.02,64.828
2018-07-22 14:40:52,31.77,26.538,49.97,64.8
2018-07-22 14:40:54,31.77,26.509,49.96,64.823
2018-07-22 14:40:56,31.72,26.495,49.96,64.892
2018-07-22 14:40:58,31.73,26.551,50.0,64.895
2018-07-22 14:41:00,31.75,26.509,50.05,64.869
2018-07-22 14:41:02,31.7,26.538,50.01,64.906
2018-07-22 14:41:04,31.73,26.525,50.01,64.845
2018-07-22 14:41:06,31.73,26.538,50.05,64.854
2018-07-22 14:41:08,31.72,26.551,50.08,64.805
2018-07-22 14:41:10,31.72,26.581,50.08,64.805
2018-07-22 14:41:12,31.69,26.551,50.07,64.755
2018-07-22 14:41:14,31.73,26.621,50.1,64.831
2018-07-22 14:41:16,31.73,26.637,50.1,64.758
2018-07-22 14:41:18,31.65,26.551,50.17,64.657
2018-07-22 14:41:20,31.66,26.581,50.15,64.636
2018-07-22 14:41:22,31.63,26.551,50.17,64.7
2018-07-22 14:41:24,31.6,26.509,50.19,64.709
2018-07-22 14:41:26,31.56,26.509,50.25,64.764
2018-07-22 14:41:28,,,,
2018-07-22 14:41:30,31.56,26.495,50.3,64.796
2018-07-22 14:41:32,31.58,26.482,50.33,64.842
2018-07-22 14:41:34,31.62,26.509,50.31,64.863
2018-07-22 14:41:36,31.62,26.453,50.32,64.819
2018-07-22 14:41:38,31.6,26.413,50.26,64.895
2018-07-22 14:41:40,31.6,26.413,50.27,64.996
2018-07-22 14:41:42,31.59,26.453,50.33,65.01
2018-07-22 14:41:44,31.62,26.469,50.32,65.023
2018-07-22 14:41:46,31.63,26.482,50.25,65.029
2018-07-22 14:41:48,31.65,26.509,50.3,64.979
2018-07-22 14:41:50,31.59,26.453,50.24,64.991
2018-07-22 14:41:52,31.62,26.538,50.32,65.083
2018-07-22 14:41:54,31.63,26.581,50.37,65.087
2018-07-22 14:41:56,31.54,26.453,50.41,64.991
2018-07-22 14:41:58,31.62,26.594,50.46,65.051
2018-07-22 14:42:00,31.66,26.65,50.41,65.005
2018-07-22 14:42:02,31.69,26.65,50.38,64.927
2018-07-22 14:42:04,31.68,26.65,50.42,64.817
2018-07-22 14:42:06,31.66,26.621,50.35,64.746
2018-07-22 14:42:08,31.66,26.637,50.39,64.768
2018-07-22 14:42:10,31.65,26.65,50.4,64.785
2018-07-22 14:42:12,31.66,26.706,50.35,64.771
2018-07-22 14:42:14,31.66,26.677,50.36,64.799
2018-07-22 14:42:16,31.69,26.693,50.33,64.613
2018-07-22 14:42:18,31.7,26.664,50.36,64.538
2018-07-22 14:42:20,31.73,26.693,50.33,64.512
2018-07-22 14:42:22,31.72,26.677,50.26,64.575
2018-07-22 14:42:24,31.73,26.608,50.18,64.512
2018-07-22 14:42:26,31.68,26.581,50.17,64.604
2018-07-22 14:42:28,31.73,26.65,50.23,64.652
2018-07-22 14:42:30,31.76,26.706,50.23,64.727
2018-07-22 14:42:32,31.68,26.581,50.21,64.622
2018-07-22 14:42:34,31.72,26.65,50.22,64.64
2018-07-22 14:42:36,31.72,26.693,50.16,64.544
2018-07-22 14:42:38,31.75,26.706,50.1,64.535
2018-07-22 14:42:40,31.77,26.706,50.11,64.552
2018-07-22 14:42:42,31.76,26.733,50.14,64.511
2018-07-22 14:42:44,31.79,26.72,50.1,64.373
2018-07-22 14:42:46,31.79,26.72,50.05,64.318
2018-07-22 14:42:48,31.8,26.706,50.0,64.274
2018-07-22 14:42:50,,,,
2018-07-22 14:42:52,31.77,26.749,49.92,64.327
2018-07-22 14:42:54,31.79,26.765,49.96,64.279
2018-07-22 14:42:56,31.81,26.808,49.92,64.224
2018-07-22 14:42:58,31.8,26.835,49.88,64.218
2018-07-22 14:43:00,31.83,26.821,49.9,64.186
2018-07-22 14:43:02,31.84,26.848,49.91,64.123
2018-07-22 14:43:04,31.81,26.778,49.83,63.975
2018-07-22 14:43:06,31.83,26.765,49.87,63.989
2018-07-22 14:43:08,31.81,26.778,49.81,63.999
2018-07-22 14:43:10,31.76,26.677,49.8,64.027
2018-07-22 14:43:12,31.81,26.72,49.83,64.158
2018-07-22 14:43:14,31.81,26.765,49.91,64.196
2018-07-22 14:43:16,31.83,26.792,49.91,64.251
2018-07-22 14:43:18,31.81,26.765,49.86,64.205
2018-07-22 14:43:20,31.81,26.778,49.86,64.118
2018-07-22 14:43:22,31.83,26.792,49.83,64.137
2018-07-22 14:43:24,31.83,26.778,49.82,64.131
2018-07-22 14:43:26,31.8,26.792,49.82,64.213
2018-07-22 14:43:28,31.8,26.749,49.87,64.146
2018-07-22 14:43:30,31.81,26.677,49.87,64.154
2018-07-22 14:43:32,31.79,26.637,49.88,64.181
2018-07-22 14:43:34,31.81,26.621,49.92,64.291
2018-07-22 14:43:36,31.77,26.581,49.87,64.411
2018-07-22 14:43:38,31.76,26.565,49.84,64.465
2018-07-22 14:43:40,31.72,26.439,49.87,64.59
2018-07-22 14:43:42,31.77,26.581,49.93,64.767
2018-07-22 14:43:44,31.8,26.621,49.92,64.782
2018-07-22 14:43:46,31.73,26.538,49.93,64.727
2018-07-22 14:43:48,31.81,26.621,49.98,64.781
2018-07-22 14:43:50,31.83,26.65,49.94,64.718
2018-07-22 14:43:52,31.83,26.65,49.91,64.593
2018-07-22 14:43:54,31.83,26.664,49.9,64.575
2018-07-22 14:43:56,31.83,26.637,49.88,64.552
2018-07-22 14:43:58,31.83,26.706,49.86,64.558
2018-07-22 14:44:00,31.86,26.693,49.81,64.515
2018-07-22 14:44:02,31.84,26.693,49.85,64.457
2018-07-22 14:44:04,31.84,26.677,49.78,64.43
2018-07-22 14:44:06,31.86,26.664,49.77,64.479
2018-07-22 14:44:08,31.88,26.706,49.79,64.469
2018-07-22 14:44:10,31.9,26.693,49.75,64.448
2018-07-22 14:44:12,31.9,26.677,49.7,64.373
2018-07-22 14:44:14,31.9,26.706,49.66,64.393
2018-07-22 14:44:16,,,,
2018-07-22 14:44:18,31.87,26.608,49.7,64.346
2018-07-22 14:44:20,31.91,26.693,49.7,64.382
2018-07-22 14:44:22,31.91,26.706,49.65,64.396
2018-07-22 14:44:24,31.81,26.581,49.61,64.283
2018-07-22 14:44:26,31.88,26.637,49.62,64.279
2018-07-22 14:44:28,31.88,26.664,49.58,64.324
2018-07-22 14:44:30,31.9,26.677,49.53,64.279
2018-07-22 14:44:32,31.87,26.65,49.55,64.254
2018-07-22 14:44:34,31.9,26.637,49.56,64.263
2018-07-22 14:44:36,31.91,26.677,49.51,64.282
2018-07-22 14:44:38,31.91,26.677,49.47,64.279
2018-07-22 14:44:40,31.94,26.706,49.51,64.286
2018-07-22 14:44:42,31.94,26.72,49.53,64.26
2018-07-22 14:44:44,31.94,26.765,49.48,64.196
2018-07-22 14:44:46,31.97,26.778,49.45,64.227
2018-07-22 14:44:48,31.97,26.835,49.44,64.094
2018-07-22 14:44:50,31.98,26.864,49.5,64.002
2018-07-22 14:44:52,32.04,26.848,49.43,63.912
2018-07-22 14:44:54,31.98,26.821,49.44,63.825
2018-07-22 14:44:56,32.03,26.904,49.46,63.844
2018-07-22 14:44:58,32.06,26.92,49.44,63.798
2018-07-22 14:45:00,32.0,26.835,49.41,63.716
2018-07-22 14:45:02,32.06,26.933,49.49,63.677
2018-07-22 14:45:04,32.07,26.947,49.38,63.568
2018-07-22 14:45:06,32.08,26.96,49.23,63.473
2018-07-22 14:45:08,32.11,26.989,49.19,63.304
2018-07-22 14:45:10,32.11,26.976,49.11,63.116
2018-07-22 14:45:12,32.14,26.976,49.01,63.006
2018-07-22 14:45:14,32.15,26.989,49.02,62.927
2018-07-22 14:45:16,32.17,27.032,48.98,62.908
2018-07-22 14:45:18,32.18,27.045,48.89,62.908
2018-07-22 14:45:20,32.2,27.075,48.89,62.881
2018-07-22 14:45:22,32.2,27.075,48.8,62.849
2018-07-22 14:45:24,32.2,27.059,48.77,62.827
2018-07-22 14:45:26,32.23,26.976,48.7,62.707
2018-07-22 14:45:28,32.18,26.933,48.55,62.667
2018-07-22 14:45:30,32.13,26.821,48.42,62.744
2018-07-22 14:45:32,32.13,26.792,48.45,62.84
2018-07-22 14:45:34,32.1,26.664,48.45,62.908
2018-07-22 14:45:36,,,,
2018-07-22 14:45:38,32.0,26.538,48.41,63.124
2018-07-22 14:45:40,32.06,26.637,48.52,63.403
2018-07-22 14:45:42,32.07,26.581,48.56,63.491
2018-07-22 14:45:44,32.06,26.565,48.57,63.597
2018-07-22 14:45:46,32.0,26.495,48.59,63.684
2018-07-22 14:45:48,31.98,26.469,48.64,63.833
2018-07-22 14:45:50,31.96,26.482,48.69,63.948
2018-07-22 14:45:52,31.94,26.469,48.78,64.021
2018-07-22 14:45:54,31.91,26.413,48.74,64.048
2018-07-22 14:45:56,31.88,26.439,48.88,64.154
2018-07-22 14:45:58,31.88,26.439,48.89,64.181
2018-07-22 14:46:00,31.9,26.439,48.94,64.277
2018-07-22 14:46:02,31.88,26.495,49.0,64.329
2018-07-22 14:46:04,31.88,26.482,49.02,64.334
2018-07-22 14:46:06,31.9,26.509,49.06,64.36
2018-07-22 14:46:08,31.83,26.397,49.03,64.215
2018-07-22 14:46:10,31.83,26.37,49.11,64.282
2018-07-22 14:46:12,31.8,26.383,49.11,64.369
2018-07-22 14:46:14,31.66,26.284,49.14,64.398
2018-07-22 14:46:16,31.72,26.37,49.27,64.529
2018-07-22 14:46:18,31.7,26.397,49.31,64.524
2018-07-22 14:46:20,31.69,26.439,49.4,64.501
2018-07-22 14:46:22,31.73,26.469,49.43,64.474
2018-07-22 14:46:24,31.73,26.538,49.45,64.457
2018-07-22 14:46:26,31.76,26.551,49.41,64.373
2018-07-22 14:46:28,31.76,26.608,49.42,64.295
2018-07-22 14:46:30,31.76,26.594,49.47,64.215
2018-07-22 14:46:32,31.76,26.65,49.44,64.118
2018-07-22 14:46:34,31.76,26.65,49.36,64.021
2018-07-22 14:46:36,31.76,26.65,49.4,63.894
2018-07-22 14:46:38,31.75,26.608,49.31,63.824
2018-07-22 14:46:40,31.76,26.581,49.34,63.812
2018-07-22 14:46:42,31.79,26.637,49.3,63.885
2018-07-22 14:46:44,,,,
2018-07-22 14:46:46,31.77,26.608,49.42,63.935
2018-07-22 14:46:48,31.8,26.621,49.35,63.957
2018-07-22 14:46:50,31.79,26.677,49.37,63.888
2018-07-22 14:46:52,,,,
2018-07-22 14:46:54,31.79,26.706,49.3,63.842
2018-07-22 14:46:56,31.81,26.733,49.25,63.787
2018-07-22 14:46:58,31.81,26.733,49.29,63.751
2018-07-22 14:47:00,31.84,26.778,49.3,63.67
2018-07-22 14:47:02,31.8,26.808,49.3,63.641
2018-07-22 14:47:04,31.77,26.835,49.28,63.597
2018-07-22 14:47:06,31.76,26.821,49.36,63.468
2018-07-22 14:47:08,31.75,26.821,49.36,63.413
2018-07-22 14:47:10,31.73,26.864,49.38,63.381
2018-07-22 14:47:12,31.68,26.848,49.44,63.307
2018-07-22 14:47:14,31.68,26.877,49.45,63.316
2018-07-22 14:47:16,31.68,26.933,49.48,63.285
2018-07-22 14:47:18,31.63,26.933,49.5,63.189
2018-07-22 14:47:20,31.62,26.933,49.62,63.178
2018-07-22 14:47:22,31.59,26.96,49.69,63.12
2018-07-22 14:47:24,31.62,27.003,49.74,63.046
2018-07-22 14:47:26,31.58,27.016,49.78,62.951
2018-07-22 14:47:28,31.54,27.045,49.84,62.908
2018-07-22 14:47:30,31.5,27.088,49.86,62.849
2018-07-22 14:47:32,31.5,27.088,49.92,62.818
2018-07-22 14:47:34,31.48,27.102,49.93,62.754
2018-07-22 14:47:36,31.48,27.115,49.98,62.777
2018-07-22 14:47:38,31.45,27.131,50.04,62.672
2018-07-22 14:47:40,31.43,27.171,50.05,62.785
2018-07-22 14:47:42,31.42,27.171,50.15,62.837
2018-07-22 14:47:44,31.41,27.243,50.2,62.831
2018-07-22 14:47:46,31.41,27.243,50.27,62.827
2018-07-22 14:47:48,31.36,27.299,50.36,62.826
2018-07-22 14:47:50,31.36,27.283,50.38,62.712
2018-07-22 14:47:52,31.36,27.313,50.42,62.638
2018-07-22 14:47:54,31.32,27.326,50.48,62.489
2018-07-22 14:47:56,31.31,27.355,50.54,62.502
2018-07-22 14:47:58,31.32,27.385,50.59,62.423
2018-07-22 14:48:00,31.28,27.398,50.64,62.354
2018-07-22 14:48:02,31.26,27.47,50.72,62.342
2018-07-22 14:48:04,31.26,27.483,50.79,62.315
2018-07-22 14:48:06,31.24,27.497,50.83,62.24
2018-07-22 14:48:08,31.21,27.454,50.81,62.112
2018-07-22 14:48:10,31.2,27.385,50.85,61.889
2018-07-22 14:48:12,31.17,27.385,50.87,61.752
2018-07-22 14:48:14,31.17,27.339,50.83,61.704
2018-07-22 14:48:16,31.17,27.355,50.87,61.686
2018-07-22 14:48:18,31.14,27.355,50.86,61.715
2018-07-22 14:48:20,31.13,27.371,50.86,61.801
2018-07-22 14:48:22,31.14,27.385,50.88,61.755
2018-07-22 14:48:24,31.11,27.398,50.88,61.769
2018-07-22 14:48:26,31.11,27.385,50.92,61.723
2018-07-22 14:48:28,31.11,27.339,50.95,61.672
2018-07-22 14:48:30,31.08,27.371,50.95,61.686
2018-07-22 14:48:32,31.07,27.371,50.96,61.697
2018-07-22 14:48:34,31.08,27.398,50.98,61.738
2018-07-22 14:48:36,31.06,27.441,51.03,61.692
2018-07-22 14:48:38,31.06,27.454,51.02,61.756
2018-07-22 14:48:40,31.06,27.497,51.03,61.692
2018-07-22 14:48:42,31.04,27.526,51.09,61.691
2018-07-22 14:48:44,31.01,27.539,51.13,61.617
2018-07-22 14:48:46,31.04,27.582,51.13,61.59
2018-07-22 14:48:48,30.99,27.609,51.15,61.674
2018-07-22 14:48:50,30.98,27.609,51.23,61.581
2018-07-22 14:48:52,30.98,27.596,51.34,61.517
2018-07-22 14:48:54,30.95,27.622,51.38,61.486
2018-07-22 14:48:56,30.97,27.622,51.42,61.408
2018-07-22 14:48:58,30.97,27.638,51.42,61.367
2018-07-22 14:49:00,30.95,27.665,51.47,61.317
2018-07-22 14:49:02,30.91,27.694,51.48,61.294
2018-07-22 14:49:04,30.93,27.708,51.52,61.297
2018-07-22 14:49:06,30.94,27.734,51.53,61.288
2018-07-22 14:49:08,30.93,27.79,51.49,61.266
2018-07-22 14:49:10,30.91,27.807,51.58,61.253
2018-07-22 14:49:12,30.9,27.807,51.66,61.189
2018-07-22 14:49:14,30.88,27.807,51.64,61.077
2018-07-22 14:49:16,30.9,27.833,51.7,60.83
2018-07-22 14:49:18,30.88,27.847,51.7,60.61
2018-07-22 14:49:20,30.88,27.876,51.76,60.557
2018-07-22 14:49:22,30.87,27.876,51.73,60.406
2018-07-22 14:49:24,30.87,27.876,51.73,60.25
2018-07-22 14:49:26,30.86,27.889,51.74,60.145
2018-07-22 14:49:28,30.84,27.876,51.74,60.021
2018-07-22 14:49:30,30.83,27.847,51.74,59.832
2018-07-22 14:49:32,30.86,27.847,51.71,59.75
2018-07-22 14:49:34,30.83,27.847,51.71,59.783
2018-07-22 14:49:36,30.83,27.863,51.69,59.727
2018-07-22 14:49:38,30.81,27.863,51.69,59.829
2018-07-22 14:49:40,30.84,27.919,51.68,59.828
2018-07-22 14:49:42,30.83,27.945,51.67,59.797
2018-07-22 14:49:44,30.81,27.959,51.65,59.85
2018-07-22 14:49:46,30.83,27.977,51.7,59.916
2018-07-22 14:49:48,30.8,27.977,51.64,59.774
2018-07-22 14:49:50,30.8,27.977,51.65,59.64
2018-07-22 14:49:52,30.81,27.959,51.67,59.536
2018-07-22 14:49:54,30.8,27.945,51.67,59.393
2018-07-22 14:49:56,30.79,27.932,51.58,59.329
2018-07-22 14:49:58,30.79,27.903,51.53,59.458
2018-07-22 14:50:00,30.79,27.919,51.5,59.49
2018-07-22 14:50:02,30.76,27.889,51.48,59.486
2018-07-22 14:50:04,30.76,27.889,51.51,59.568
2018-07-22 14:50:06,30.76,27.932,51.54,59.6
2018-07-22 14:50:08,30.76,27.932,51.57,59.612
2018-07-22 14:50:10,30.73,27.977,51.53,59.71
2018-07-22 14:50:12,30.73,27.977,51.59,59.916
2018-07-22 14:50:14,30.77,27.991,51.62,60.111
2018-07-22 14:50:16,30.73,28.017,51.63,60.049
2018-07-22 14:50:18,30.76,28.033,51.67,60.003
2018-07-22 14:50:20,30.74,28.033,51.76,59.979
2018-07-22 14:50:22,30.73,28.047,51.81,60.031
2018-07-22 14:50:24,30.71,28.074,51.86,60.035
2018-07-22 14:50:26,30.74,28.047,51.94,59.957
2018-07-22 14:50:28,30.71,28.06,51.94,59.777
2018-07-22 14:50:30,30.73,28.103,51.93,59.69
2018-07-22 14:50:32,30.73,28.13,51.92,59.644
2018-07-22 14:50:34,30.7,28.159,51.94,59.585
2018-07-22 14:50:36,30.71,28.172,51.98,59.591
2018-07-22 14:50:38,30.69,28.103,51.98,59.498
2018-07-22 14:50:40,30.69,28.09,51.83,59.303
2018-07-22 14:50:42,30.66,28.017,51.76,59.242
2018-07-22 14:50:44,30.67,27.977,51.68,59.156
2018-07-22 14:50:46,30.66,27.919,51.62,59.113
2018-07-22 14:50:48,30.65,27.876,51.56,59.118
2018-07-22 14:50:50,30.65,27.777,51.52,59.243
2018-07-22 14:50:52,30.65,27.777,51.46,59.44
2018-07-22 14:50:54,30.63,27.734,51.45,59.577
2018-07-22 14:50:56,30.62,27.734,51.47,59.779
2018-07-22 14:50:58,30.62,27.694,51.53,59.925
2018-07-22 14:51:00,30.6,27.708,51.52,60.079
2018-07-22 14:51:02,30.6,27.694,51.61,60.107
2018-07-22 14:51:04,30.56,27.609,51.59,60.081
2018-07-22 14:51:06,30.58,27.566,51.66,60.15
2018-07-22 14:51:08,30.58,27.526,51.63,60.198
2018-07-22 14:51:10,30.55,27.454,51.49,60.212
2018-07-22 14:51:12,30.55,27.427,51.54,60.345
2018-07-22 14:51:14,30.55,27.371,51.54,60.459
2018-07-22 14:51:16,30.53,27.355,51.53,60.548
2018-07-22 14:51:18,30.53,27.339,51.49,60.688
2018-07-22 14:51:20,30.53,27.313,51.51,60.735
2018-07-22 14:51:22,30.53,27.283,51.54,60.835
2018-07-22 14:51:24,30.53,27.283,51.52,60.932
2018-07-22 14:51:26,30.51,27.299,51.59,60.977
2018-07-22 14:51:28,30.51,27.283,51.57,61.111
2018-07-22 14:51:30,30.52,27.326,51.63,61.228
2018-07-22 14:51:32,30.52,27.355,51.63,61.175
2018-07-22 14:51:34,,,,
2018-07-22 14:51:36,30.53,27.398,51.65,61.073
2018-07-22 14:51:38,30.51,27.427,51.68,61.086
2018-07-22 14:51:40,30.52,27.441,51.66,61.042
2018-07-22 14:51:42,30.52,27.483,51.67,60.941
2018-07-22 14:51:44,30.49,27.497,51.7,60.905
2018-07-22 14:51:46,30.52,27.539,51.74,60.827
2018-07-22 14:51:48,30.52,27.553,51.77,60.726
2018-07-22 14:51:50,30.52,27.609,51.8,60.697
2018-07-22 14:51:52,30.53,27.622,51.82,60.662
2018-07-22 14:51:54,30.51,27.678,51.76,60.635
2018-07-22 14:51:56,30.52,27.694,51.84,60.574
2018-07-22 14:51:58,30.52,27.721,51.87,60.603
2018-07-22 14:52:00,30.49,27.764,51.86,60.525
2018-07-22 14:52:02,30.52,27.807,51.88,60.505
2018-07-22 14:52:04,30.51,27.807,51.89,60.372
2018-07-22 14:52:06,30.49,27.847,51.92,60.221
2018-07-22 14:52:08,30.51,27.863,51.95,60.085
2018-07-22 14:52:10,30.48,27.889,51.96,59.98
2018-07-22 14:52:12,30.49,27.903,52.01,59.861
2018-07-22 14:52:14,30.49,27.903,52.05,59.806
2018-07-22 14:52:16,30.49,27.932,52.05,59.747
2018-07-22 14:52:18,30.48,27.932,52.04,59.692
2018-07-22 14:52:20,30.48,27.977,52.05,59.696
2018-07-22 14:52:22,30.48,27.945,52.07,59.69
2018-07-22 14:52:24,30.48,27.991,52.01,59.664
2018-07-22 14:52:26,30.48,28.033,52.07,59.576
2018-07-22 14:52:28,30.49,28.017,52.11,59.58
2018-07-22 14:52:30,30.49,28.047,52.13,59.512
2018-07-22 14:52:32,30.49,28.074,52.13,59.472
2018-07-22 14:52:34,30.49,28.09,52.13,59.461
2018-07-22 14:52:36,30.46,28.103,52.18,59.429
2018-07-22 14:52:38,30.48,28.13,52.14,59.399
2018-07-22 14:52:40,30.51,28.159,52.13,59.306
2018-07-22 14:52:42,30.48,28.159,52.13,59.239
2018-07-22 14:52:44,30.46,28.172,52.16,59.216
2018-07-22 14:52:46,30.46,28.202,52.24,59.229
2018-07-22 14:52:48,30.48,28.202,52.21,59.068
2018-07-22 14:52:50,30.49,28.215,52.21,59.046
2018-07-22 14:52:52,30.49,28.228,52.21,59.059
2018-07-22 14:52:54,30.48,28.202,52.3,59.001
2018-07-22 14:52:56,30.48,28.215,52.25,58.994
2018-07-22 14:52:58,30.49,28.202,52.28,58.854
2018-07-22 14:53:00,30.46,28.13,52.26,58.827
2018-07-22 14:53:02,30.46,28.116,52.17,58.903
2018-07-22 14:53:04,30.46,28.13,52.15,58.903
2018-07-22 14:53:06,30.46,28.116,52.12,58.968
2018-07-22 14:53:08,30.46,28.13,52.14,58.959
2018-07-22 14:53:10,30.45,28.13,52.16,58.959
2018-07-22 14:53:12,30.46,28.146,52.1,59.026
2018-07-22 14:53:14,30.45,28.159,52.12,59.06
2018-07-22 14:53:16,30.48,28.186,52.16,58.991
2018-07-22 14:53:18,30.46,28.228,52.14,59.037
2018-07-22 14:53:20,30.48,28.258,52.23,58.978
2018-07-22 14:53:22,30.48,28.258,52.18,58.978
2018-07-22 14:53:24,30.48,28.228,52.2,58.981
2018-07-22 14:53:26,30.48,28.258,52.21,59.017
2018-07-22 14:53:28,30.48,28.258,52.21,59.005
2018-07-22 14:53:30,30.46,28.258,52.22,58.886
2018-07-22 14:53:32,30.46,28.258,52.25,58.808
2018-07-22 14:53:34,30.48,28.285,52.26,58.749
2018-07-22 14:53:36,30.49,28.242,52.29,58.735
2018-07-22 14:53:38,30.46,28.202,52.29,58.735
2018-07-22 14:53:40,30.46,28.202,52.32,58.756
2018-07-22 14:53:42,30.46,28.186,52.27,58.744
2018-07-22 14:53:44,30.46,28.202,52.33,58.743
2018-07-22 14:53:46,30.45,28.172,52.26,58.711
2018-07-22 14:53:48,30.46,28.186,52.23,58.711
2018-07-22 14:53:50,30.46,28.186,52.15,58.744
2018-07-22 14:53:52,30.48,28.215,52.11,58.798
2018-07-22 14:53:54,30.48,28.202,52.1,58.903
2018-07-22 14:53:56,30.45,28.215,52.16,58.822
2018-07-22 14:53:58,30.48,28.258,52.18,58.802
2018-07-22 14:54:00,30.49,28.242,52.17,58.799
2018-07-22 14:54:02,30.48,28.215,52.21,58.802
2018-07-22 14:54:04,30.46,28.242,52.19,58.753
2018-07-22 14:54:06,30.46,28.258,52.2,58.756
2018-07-22 14:54:08,30.46,28.298,52.15,58.761
2018-07-22 14:54:10,30.46,28.314,52.23,58.743
2018-07-22 14:54:12,30.48,28.341,52.18,58.712
2018-07-22 14:54:14,30.48,28.354,52.18,58.628
2018-07-22 14:54:16,30.48,28.341,52.18,58.575
2018-07-22 14:54:18,30.48,28.354,52.18,58.479
2018-07-22 14:54:20,30.48,28.37,52.23,58.41
2018-07-22 14:54:22,30.49,28.37,52.24,58.47
2018-07-22 14:54:24,30.48,28.354,52.21,58.523
2018-07-22 14:54:26,30.48,28.354,52.26,58.541
2018-07-22 14:54:28,30.48,28.383,52.22,58.55
2018-07-22 14:54:30,30.49,28.397,52.22,58.552
2018-07-22 14:54:32,30.48,28.397,52.25,58.511
2018-07-22 14:54:34,30.46,28.383,52.26,58.477
2018-07-22 14:54:36,30.46,28.413,52.23,58.441
2018-07-22 14:54:38,30.48,28.439,52.25,58.372
2018-07-22 14:54:40,30.48,28.439,52.24,58.358
2018-07-22 14:54:42,30.48,28.495,52.25,58.395
2018-07-22 14:54:44,30.48,28.509,52.25,58.468
2018-07-22 14:54:46,30.48,28.552,52.25,58.474
2018-07-22 14:54:48,30.49,28.584,52.29,58.442
2018-07-22 14:54:50,30.51,28.538,52.32,58.268
2018-07-22 14:54:52,30.51,28.509,52.27,58.108
2018-07-22 14:54:54,30.51,28.525,52.28,58.058
2018-07-22 14:54:56,30.49,28.525,52.34,58.07
2018-07-22 14:54:58,30.51,28.509,52.34,57.964
2018-07-22 14:55:00,30.52,28.525,52.32,57.887
2018-07-22 14:55:02,30.48,28.552,52.32,57.884
2018-07-22 14:55:04,30.49,28.584,52.27,57.879
2018-07-22 14:55:06,30.51,28.584,52.25,57.845
2018-07-22 14:55:08,30.49,28.61,52.29,57.845
2018-07-22 14:55:10,30.49,28.64,52.23,57.934
2018-07-22 14:55:12,30.52,28.61,52.25,57.955
2018-07-22 14:55:14,30.49,28.584,52.27,57.879
2018-07-22 14:55:16,30.52,28.584,52.26,57.925
2018-07-22 14:55:18,30.51,28.584,52.27,57.896
2018-07-22 14:55:20,30.53,28.597,52.28,57.806
2018-07-22 14:55:22,30.52,28.565,52.19,57.774
2018-07-22 14:55:24,30.51,28.552,52.16,57.827
2018-07-22 14:55:26,30.53,28.509,52.18,57.888
2018-07-22 14:55:28,30.52,28.525,52.23,57.916
2018-07-22 14:55:30,30.52,28.453,52.18,57.801
2018-07-22 14:55:32,30.48,28.413,52.05,57.742
2018-07-22 14:55:34,30.51,28.413,51.94,57.85
2018-07-22 14:55:36,30.49,28.37,51.88,57.841
2018-07-22 14:55:38,30.49,28.271,51.9,57.951
2018-07-22 14:55:40,30.51,28.242,51.91,58.003
2018-07-22 14:55:42,30.51,28.242,51.89,58.071
2018-07-22 14:55:44,30.51,28.228,51.92,58.236
2018-07-22 14:55:46,30.52,28.202,51.96,58.267
2018-07-22 14:55:48,30.49,28.186,51.89,58.381
2018-07-22 14:55:50,30.51,28.172,51.88,58.433
2018-07-22 14:55:52,30.51,28.159,51.8,58.515
2018-07-22 14:55:54,30.52,28.202,51.86,58.579
2018-07-22 14:55:56,30.51,28.202,51.91,58.607
2018-07-22 14:55:58,30.51,28.202,51.85,58.634
2018-07-22 14:56:00,30.51,28.202,51.88,58.593
2018-07-22 14:56:02,30.49,28.202,51.89,58.653
2018-07-22 14:56:04,30.51,28.202,51.92,58.653
2018-07-22 14:56:06,30.52,28.215,51.91,58.688
2018-07-22 14:56:08,30.49,28.215,51.95,58.669
2018-07-22 14:56:10,30.51,28.228,51.96,58.656
2018-07-22 14:56:12,30.51,28.242,51.95,58.624
2018-07-22 14:56:14,,,,
2018-07-22 14:56:16,30.53,28.258,51.98,58.614
2018-07-22 14:56:18,30.52,28.271,52.0,58.582
2018-07-22 14:56:20,30.51,28.298,51.97,58.538
2018-07-22 14:56:22,30.51,28.327,51.95,58.582
2018-07-22 14:56:24,30.53,28.37,51.95,58.602
2018-07-22 14:56:26,30.53,28.397,51.94,58.55
2018-07-22 14:56:28,30.53,28.397,51.95,58.486
2018-07-22 14:56:30,30.53,28.383,51.94,58.376
2018-07-22 14:56:32,30.53,28.397,52.01,58.386
2018-07-22 14:56:34,30.52,28.426,52.0,58.326
2018-07-22 14:56:36,30.53,28.413,51.97,58.354
2018-07-22 14:56:38,30.52,28.453,52.01,58.3
2018-07-22 14:56:40,30.52,28.413,52.02,58.221
2018-07-22 14:56:42,30.53,28.413,52.04,58.135
2018-07-22 14:56:44,30.53,28.439,52.0,58.111
2018-07-22 14:56:46,30.55,28.469,52.0,58.097
2018-07-22 14:56:48,30.53,28.495,52.03,58.108
2018-07-22 14:56:50,30.53,28.495,52.03,58.112
2018-07-22 14:56:52,30.53,28.525,52.0,58.03
2018-07-22 14:56:54,30.53,28.509,52.05,58.035
2018-07-22 14:56:56,30.55,28.538,52.04,58.003
2018-07-22 14:56:58,30.56,28.584,52.05,58.015
2018-07-22 14:57:00,30.56,28.597,52.03,58.093
2018-07-22 14:57:02,30.56,28.61,52.09,58.097
2018-07-22 14:57:04,30.55,28.61,52.06,58.071
2018-07-22 14:57:06,30.55,28.584,52.07,58.03
2018-07-22 14:57:08,30.55,28.552,52.13,57.85
2018-07-22 14:57:10,30.51,28.509,52.05,57.772
2018-07-22 14:57:12,30.52,28.453,51.94,57.74
2018-07-22 14:57:14,30.55,28.469,51.94,57.778
2018-07-22 14:57:16,30.55,28.495,51.94,57.777
2018-07-22 14:57:18,30.55,28.469,51.89,57.778
2018-07-22 14:57:20,30.53,28.525,51.9,57.769
2018-07-22 14:57:22,30.56,28.509,51.89,57.781
2018-07-22 14:57:24,30.53,28.495,51.91,57.855
2018-07-22 14:57:26,30.56,28.525,51.91,57.865
2018-07-22 14:57:28,30.55,28.525,51.87,57.855
2018-07-22 14:57:30,30.56,28.538,51.89,57.859
2018-07-22 14:57:32,30.53,28.565,51.95,57.815
2018-07-22 14:57:34,30.56,28.565,51.94,57.792
2018-07-22 14:57:36,30.55,28.565,51.93,57.79
2018-07-22 14:57:38,30.56,28.584,51.94,57.749
2018-07-22 14:57:40,30.55,28.597,51.98,57.787
2018-07-22 14:57:42,30.56,28.64,51.98,57.787
2018-07-22 14:57:44,30.58,28.61,51.98,57.742
2018-07-22 14:57:46,30.55,28.653,51.96,57.71
2018-07-22 14:57:48,30.56,28.68,51.98,57.704
2018-07-22 14:57:50,30.59,28.68,52.02,57.769
2018-07-22 14:57:52,30.58,28.696,52.0,57.827
2018-07-22 14:57:54,30.58,28.709,51.98,57.719
2018-07-22 14:57:56,30.58,28.722,51.99,57.644
2018-07-22 14:57:58,30.59,28.68,52.02,57.653
2018-07-22 14:58:00,30.6,28.736,52.01,57.69
2018-07-22 14:58:02,30.58,28.752,52.07,57.694
2018-07-22 14:58:04,30.59,28.792,52.09,57.745
2018-07-22 14:58:06,30.59,28.792,52.09,57.786
2018-07-22 14:58:08,30.6,28.808,52.12,57.71
2018-07-22 14:58:10,30.6,28.779,52.14,57.641
2018-07-22 14:58:12,30.6,28.835,52.15,57.577
2018-07-22 14:58:14,30.6,28.821,52.16,57.54
2018-07-22 14:58:16,30.59,28.821,52.13,57.394
2018-07-22 14:58:18,30.63,28.779,52.18,57.237
2018-07-22 14:58:20,30.6,28.752,52.14,57.197
2018-07-22 14:58:22,30.6,28.765,52.12,57.214
2018-07-22 14:58:24,30.62,28.779,52.15,57.292
2018-07-22 14:58:26,30.62,28.765,52.17,57.321
2018-07-22 14:58:28,30.65,28.792,52.12,57.321
2018-07-22 14:58:30,30.62,28.792,52.1,57.287
2018-07-22 14:58:32,30.6,28.808,52.12,57.298
2018-07-22 14:58:34,30.63,28.821,52.14,57.206
2018-07-22 14:58:36,30.62,28.792,52.13,57.128
2018-07-22 14:58:38,30.63,28.792,52.08,57.058
2018-07-22 14:58:40,30.65,28.722,52.09,56.936
2018-07-22 14:58:42,30.63,28.68,52.06,56.927
2018-07-22 14:58:44,30.63,28.624,51.99,57.049
2018-07-22 14:58:46,30.65,28.61,51.98,57.118
2018-07-22 14:58:48,30.65,28.64,51.93,57.224
2018-07-22 14:58:50,30.62,28.624,51.91,57.293
2018-07-22 14:58:52,30.65,28.64,51.93,57.356
2018-07-22 14:58:54,30.66,28.64,51.85,57.424
2018-07-22 14:58:56,30.65,28.61,51.83,57.447
2018-07-22 14:58:58,30.65,28.584,51.74,57.488
2018-07-22 14:59:00,30.65,28.584,51.75,57.572
2018-07-22 14:59:02,30.63,28.584,51.75,57.641
2018-07-22 14:59:04,30.63,28.552,51.77,57.659
2018-07-22 14:59:06,30.65,28.597,51.71,57.774
2018-07-22 14:59:08,30.65,28.624,51.75,57.801
2018-07-22 14:59:10,30.65,28.653,51.77,57.783
2018-07-22 14:59:12,30.65,28.696,51.77,57.76
2018-07-22 14:59:14,30.63,28.68,51.77,57.751
2018-07-22 14:59:16,30.66,28.696,51.79,57.719
2018-07-22 14:59:18,30.65,28.709,51.8,57.76
2018-07-22 14:59:20,30.65,28.752,51.81,57.778
2018-07-22 14:59:22,30.66,28.765,51.83,57.719
2018-07-22 14:59:24,30.66,28.752,51.83,57.659
2018-07-22 14:59:26,30.65,28.792,51.89,57.591
2018-07-22 14:59:28,30.66,28.779,51.92,57.472
2018-07-22 14:59:30,30.67,28.765,51.86,57.343
2018-07-22 14:59:32,30.66,28.779,51.9,57.214
2018-07-22 14:59:34,30.65,28.779,51.89,57.179
2018-07-22 14:59:36,30.7,28.765,51.88,57.255
2018-07-22 14:59:38,30.67,28.765,51.84,57.284
2018-07-22 14:59:40,30.66,28.808,51.82,57.243
2018-07-22 14:59:42,30.66,28.821,51.84,57.22
2018-07-22 14:59:44,30.65,28.808,51.87,57.256
2018-07-22 14:59:46,30.69,28.835,51.91,57.246
2018-07-22 14:59:48,30.67,28.848,51.86,57.31
2018-07-22 14:59:50,30.67,28.864,51.91,57.38
2018-07-22 14:59:52,30.67,28.864,51.87,57.389
2018-07-22 14:59:54,30.66,28.864,51.9,57.366
2018-07-22 14:59:56,30.69,28.848,51.94,57.275
2018-07-22 14:59:58,30.69,28.864,51.89,57.179
2018-07-22 15:00:00,30.67,28.877,51.91,57.168
2018-07-22 15:00:02,30.7,28.891,51.92,57.122
2018-07-22 15:00:04,30.67,28.877,51.92,57.101
2018-07-22 15:00:06,30.69,28.891,51.95,57.067
2018-07-22 15:00:08,30.7,28.904,51.93,57.055
2018-07-22 15:00:10,30.69,28.877,51.96,57.064
2018-07-22 15:00:12,30.69,28.92,51.94,57.108
2018-07-22 15:00:14,30.7,28.976,51.91,57.16
2018-07-22 15:00:16,30.7,28.976,51.91,57.186
2018-07-22 15:00:18,30.69,29.003,51.94,57.307
2018-07-22 15:00:20,30.71,29.003,51.95,57.33
2018-07-22 15:00:22,30.71,29.046,51.91,57.502
2018-07-22 15:00:24,30.7,28.96,52.03,57.224
2018-07-22 15:00:26,30.69,28.877,51.93,56.934
2018-07-22 15:00:28,30.69,28.848,51.88,56.788
2018-07-22 15:00:30,30.7,28.792,51.81,56.751
2018-07-22 15:00:32,30.69,28.722,51.78,56.776
2018-07-22 15:00:34,30.7,28.68,51.69,56.863
2018-07-22 15:00:36,30.7,28.624,51.68,57.012
2018-07-22 15:00:38,30.73,28.624,51.67,57.128
2018-07-22 15:00:40,30.7,28.624,51.68,57.227
2018-07-22 15:00:42,30.71,28.653,51.69,57.261
2018-07-22 15:00:44,30.73,28.653,51.69,57.36
2018-07-22 15:00:46,30.73,28.653,51.69,57.394
2018-07-22 15:00:48,30.73,28.68,51.62,57.328
2018-07-22 15:00:50,30.74,28.68,51.63,57.342
2018-07-22 15:00:52,,,,
2018-07-22 15:00:54,30.74,28.696,51.6,57.343
2018-07-22 15:00:56,30.73,28.666,51.67,57.33
2018-07-22 15:00:58,30.74,28.666,51.64,57.328
2018-07-22 15:01:00,30.73,28.68,51.59,57.342
2018-07-22 15:01:02,30.74,28.666,51.63,57.375
2018-07-22 15:01:04,30.71,28.64,51.54,57.392
2018-07-22 15:01:06,30.73,28.61,51.49,57.401
2018-07-22 15:01:08,30.74,28.624,51.48,57.507
2018-07-22 15:01:10,30.74,28.68,51.53,57.504
2018-07-22 15:01:12,30.73,28.68,51.52,57.545
2018-07-22 15:01:14,30.73,28.696,51.53,57.554
2018-07-22 15:01:16,30.73,28.68,51.54,57.531
2018-07-22 15:01:18,30.76,28.736,51.57,57.543
2018-07-22 15:01:20,30.77,28.752,51.54,57.527
2018-07-22 15:01:22,30.76,28.792,51.57,57.543
2018-07-22 15:01:24,30.77,28.808,51.53,57.562
2018-07-22 15:01:26,30.76,28.835,51.62,57.568
2018-07-22 15:01:28,30.74,28.864,51.62,57.667
2018-07-22 15:01:30,30.76,28.864,51.63,57.655
2018-07-22 15:01:32,30.76,28.864,51.65,57.681
2018-07-22 15:01:34,30.76,28.904,51.66,57.694
2018-07-22 15:01:36,30.76,28.92,51.71,57.728
2018-07-22 15:01:38,30.76,28.933,51.71,57.69
2018-07-22 15:01:40,30.77,28.933,51.7,57.713
2018-07-22 15:01:42,30.79,28.933,51.77,57.653
2018-07-22 15:01:44,30.76,28.92,51.81,57.581
2018-07-22 15:01:46,30.76,28.947,51.83,57.53
2018-07-22 15:01:48,30.74,28.96,51.87,57.549
2018-07-22 15:01:50,30.79,28.96,51.92,57.559
2018-07-22 15:01:52,30.79,28.877,51.97,57.499
2018-07-22 15:01:54,30.77,28.848,51.88,57.449
2018-07-22 15:01:56,30.74,28.848,51.91,57.452
2018-07-22 15:01:58,30.77,28.848,51.85,57.461
2018-07-22 15:02:00,30.76,28.779,51.85,57.443
2018-07-22 15:02:02,30.76,28.765,51.84,57.433
2018-07-22 15:02:04,30.74,28.765,51.79,57.493
2018-07-22 15:02:06,30.74,28.736,51.77,57.443
2018-07-22 15:02:08,30.76,28.722,51.74,57.543
2018-07-22 15:02:10,30.73,28.68,51.8,57.646
2018-07-22 15:02:12,30.74,28.64,51.79,57.74
2018-07-22 15:02:14,30.74,28.653,51.77,57.704
2018-07-22 15:02:16,30.76,28.696,51.84,57.705
2018-07-22 15:02:18,30.74,28.696,51.81,57.705
2018-07-22 15:02:20,30.74,28.666,51.81,57.774
2018-07-22 15:02:22,30.73,28.709,51.81,57.792
2018-07-22 15:02:24,30.74,28.653,51.84,57.864
2018-07-22 15:02:26,30.71,28.538,51.81,57.778
2018-07-22 15:02:28,30.74,28.439,51.77,57.873
2018-07-22 15:02:30,30.71,28.383,51.74,57.939
2018-07-22 15:02:32,30.71,28.354,51.68,58.112
2018-07-22 15:02:34,30.7,28.341,51.67,58.23
2018-07-22 15:02:36,30.69,28.314,51.66,58.383
2018-07-22 15:02:38,30.7,28.354,51.73,58.401
2018-07-22 15:02:40,30.67,28.341,51.72,58.488
2018-07-22 15:02:42,30.69,28.327,51.71,58.486
2018-07-22 15:02:44,30.69,28.314,51.78,58.463
2018-07-22 15:02:46,30.7,28.285,51.71,58.441
2018-07-22 15:02:48,30.7,28.215,51.76,58.518
2018-07-22 15:02:50,30.69,28.202,51.73,58.546
2018-07-22 15:02:52,30.69,28.146,51.71,58.669
2018-07-22 15:02:54,30.69,28.13,51.68,58.744
2018-07-22 15:02:56,30.69,28.146,51.68,58.859
2018-07-22 15:02:58,30.69,28.146,51.74,58.921
2018-07-22 15:03:00,30.7,28.159,51.73,58.93
2018-07-22 15:03:02,30.69,28.146,51.68,59.001
2018-07-22 15:03:04,30.67,28.186,51.7,59.055
2018-07-22 15:03:06,30.7,28.202,51.76,59.1
2018-07-22 15:03:08,30.69,28.215,51.8,59.129
2018-07-22 15:03:10,30.67,28.159,51.75,59.036
2018-07-22 15:03:12,30.67,28.146,51.76,59.013
2018-07-22 15:03:14,30.65,28.146,51.76,59.068
2018-07-22 15:03:16,30.67,28.202,51.74,59.078
2018-07-22 15:03:18,30.66,28.215,51.74,59.127
2018-07-22 15:03:20,30.66,28.228,51.76,59.118
2018-07-22 15:03:22,30.67,28.228,51.81,59.092
2018-07-22 15:03:24,30.66,28.159,51.81,58.968
2018-07-22 15:03:26,30.65,28.159,51.78,58.894
2018-07-22 15:03:28,30.65,28.172,51.76,58.891
2018-07-22 15:03:30,30.62,28.103,51.76,58.944
2018-07-22 15:03:32,30.65,28.09,51.74,58.962
2018-07-22 15:03:34,30.65,28.074,51.76,59.042
2018-07-22 15:03:36,30.63,28.06,51.77,59.168
2018-07-22 15:03:38,30.62,28.047,51.74,59.219
2018-07-22 15:03:40,30.63,28.047,51.8,59.274
2018-07-22 15:03:42,30.63,28.09,51.83,59.319
2018-07-22 15:03:44,30.66,28.103,51.86,59.339
2018-07-22 15:03:46,30.63,28.13,51.88,59.342
2018-07-22 15:03:48,30.63,28.116,51.89,59.339
2018-07-22 15:03:50,30.62,28.186,51.87,59.353
2018-07-22 15:03:52,30.63,28.172,51.94,59.306
2018-07-22 15:03:54,30.65,28.186,51.96,59.255
2018-07-22 15:03:56,30.63,28.202,51.96,59.127
2018-07-22 15:03:58,30.63,28.186,52.0,59.173
2018-07-22 15:04:00,30.62,28.186,52.04,59.223
2018-07-22 15:04:02,30.62,28.228,52.04,59.115
2018-07-22 15:04:04,30.63,28.215,52.06,59.042
2018-07-22 15:04:06,30.62,28.202,52.04,59.019
2018-07-22 15:04:08,30.62,28.215,52.04,58.853
2018-07-22 15:04:10,30.65,28.159,52.04,58.799
2018-07-22 15:04:12,30.62,28.146,51.89,58.859
2018-07-22 15:04:14,30.63,28.146,51.89,58.904
2018-07-22 15:04:16,30.6,28.146,51.88,58.953
2018-07-22 15:04:18,30.62,28.172,51.85,58.941
2018-07-22 15:04:20,30.62,28.159,51.86,58.862
2018-07-22 15:04:22,30.62,28.159,51.89,58.866
2018-07-22 15:04:24,30.63,28.13,51.91,58.907
2018-07-22 15:04:26,30.62,28.116,51.88,58.862
2018-07-22 15:04:28,30.63,28.116,51.88,58.845
2018-07-22 15:04:30,30.6,28.13,51.89,58.83
2018-07-22 15:04:32,30.63,28.146,51.87,58.831
2018-07-22 15:04:34,30.62,28.13,51.9,58.857
2018-07-22 15:04:36,30.62,28.159,51.89,58.753
2018-07-22 15:04:38,30.62,28.159,51.89,58.772
2018-07-22 15:04:40,30.63,28.13,51.88,58.762
2018-07-22 15:04:42,30.62,28.159,51.86,58.703
2018-07-22 15:04:44,30.63,28.159,51.83,58.729
2018-07-22 15:04:46,30.59,28.186,51.83,58.74
2018-07-22 15:04:48,30.65,28.242,51.87,58.703
2018-07-22 15:04:50,30.6,28.242,51.86,58.694
2018-07-22 15:04:52,30.62,28.258,51.86,58.676
2018-07-22 15:04:54,30.6,28.258,51.84,58.701
2018-07-22 15:04:56,30.6,28.242,51.83,58.66
2018-07-22 15:04:58,30.62,28.271,51.82,58.66
2018-07-22 15:05:00,30.62,28.271,51.84,58.621
2018-07-22 15:05:02,30.62,28.314,51.82,58.584
2018-07-22 15:05:04,30.63,28.327,51.87,58.589
2018-07-22 15:05:06,30.62,28.327,51.87,58.639
2018-07-22 15:05:08,30.58,28.341,51.86,58.582
2018-07-22 15:05:10,30.59,28.354,51.87,58.593
2018-07-22 15:05:12,30.62,28.354,51.85,58.56
2018-07-22 15:05:14,30.59,28.354,51.89,58.56
2018-07-22 15:05:16,30.63,28.314,51.9,58.52
2018-07-22 15:05:18,30.59,28.298,51.93,58.528
2018-07-22 15:05:20,30.6,28.258,51.9,58.515
2018-07-22 15:05:22,30.6,28.228,51.89,58.555
2018-07-22 15:05:24,30.6,28.258,51.83,58.564
2018-07-22 15:05:26,30.59,28.285,51.82,58.607
2018-07-22 15:05:28,30.6,28.258,51.84,58.614
2018-07-22 15:05:30,30.6,28.215,51.85,58.592
2018-07-22 15:05:32,,,,
2018-07-22 15:05:34,30.59,28.228,51.88,58.642
2018-07-22 15:05:36,30.55,28.116,51.86,58.602
2018-07-22 15:05:38,30.56,28.074,51.82,58.703
2018-07-22 15:05:40,30.55,28.033,51.8,58.917
2018-07-22 15:05:42,30.55,28.06,51.85,59.028
2018-07-22 15:05:44,30.56,28.09,51.86,59.081
2018-07-22 15:05:46,30.56,28.074,51.92,59.129
2018-07-22 15:05:48,30.56,28.103,51.89,59.136
2018-07-22 15:05:50,30.56,28.09,51.86,59.216
2018-07-22 15:05:52,30.56,28.103,51.88,59.193
2018-07-22 15:05:54,30.56,28.13,51.93,59.232
2018-07-22 15:05:56,30.55,28.146,51.95,59.216
2018-07-22 15:05:58,30.58,28.172,51.98,59.179
2018-07-22 15:06:00,30.56,28.215,51.96,59.173
2018-07-22 15:06:02,30.56,28.228,51.95,59.142
2018-07-22 15:06:04,30.56,28.228,52.02,59.046
2018-07-22 15:06:06,30.55,28.242,51.96,58.967
2018-07-22 15:06:08,30.56,28.271,51.96,58.926
2018-07-22 15:06:10,30.56,28.258,52.0,58.88
2018-07-22 15:06:12,30.55,28.298,52.03,58.871
2018-07-22 15:06:14,30.56,28.285,52.05,58.875
2018-07-22 15:06:16,30.55,28.298,52.08,58.799
2018-07-22 15:06:18,30.55,28.271,52.07,58.692
2018-07-22 15:06:20,30.55,28.258,52.05,58.619
2018-07-22 15:06:22,30.53,28.285,52.07,58.679
2018-07-22 15:06:24,30.55,28.285,52.05,58.74
2018-07-22 15:06:26,30.56,28.314,52.04,58.744
2018-07-22 15:06:28,30.53,28.354,52.09,58.752
2018-07-22 15:06:30,30.53,28.341,52.09,58.653
2018-07-22 15:06:32,30.55,28.341,52.09,58.596
2018-07-22 15:06:34,30.53,28.354,52.1,58.582
2018-07-22 15:06:36,30.55,28.383,52.16,58.624
2018-07-22 15:06:38,30.53,28.314,52.13,58.541
2018-07-22 15:06:40,30.53,28.271,52.13,58.524
2018-07-22 15:06:42,30.52,28.271,52.08,58.579
2018-07-22 15:06:44,30.53,28.285,52.07,58.601
2018-07-22 15:06:46,30.51,28.271,52.09,58.665
2018-07-22 15:06:48,30.52,28.271,52.09,58.688
2018-07-22 15:06:50,30.52,28.314,52.09,58.715
2018-07-22 15:06:52,30.55,28.298,52.11,58.729
2018-07-22 15:06:54,30.51,28.327,52.08,58.743
2018-07-22 15:06:56,30.52,28.314,52.16,58.717
2018-07-22 15:06:58,30.53,28.285,52.15,58.708
2018-07-22 15:07:00,30.52,28.202,52.1,58.656
2018-07-22 15:07:02,30.52,28.202,52.09,58.616
2018-07-22 15:07:04,30.51,28.159,52.07,58.643
2018-07-22 15:07:06,30.49,28.116,52.04,58.697
2018-07-22 15:07:08,30.49,28.033,52.03,58.813
2018-07-22 15:07:10,30.45,27.977,52.05,58.972
2018-07-22 15:07:12,30.46,27.959,51.99,59.088
2018-07-22 15:07:14,30.46,27.932,52.06,59.214
2018-07-22 15:07:16,30.45,27.959,52.06,59.22
2018-07-22 15:07:18,30.46,27.959,52.05,59.315
2018-07-22 15:07:20,30.48,27.959,52.06,59.385
2018-07-22 15:07:22,30.46,27.991,52.08,59.42
2018-07-22 15:07:24,30.48,27.977,52.12,59.518
2018-07-22 15:07:26,30.48,27.991,52.1,59.535
2018-07-22 15:07:28,30.46,27.991,52.07,59.559
2018-07-22 15:07:30,30.48,28.017,52.1,59.59
2018-07-22 15:07:32,30.46,28.017,52.1,59.619
2018-07-22 15:07:34,30.46,28.074,52.16,59.609
2018-07-22 15:07:36,30.46,28.06,52.16,59.481
2018-07-22 15:07:38,30.49,28.09,52.18,59.422
2018-07-22 15:07:40,30.48,28.074,52.21,59.365
2018-07-22 15:07:42,30.45,28.06,52.18,59.278
2018-07-22 15:07:44,30.45,28.047,52.22,59.219
2018-07-22 15:07:46,30.46,28.047,52.19,59.196
2018-07-22 15:07:48,30.45,28.033,52.22,59.252
2018-07-22 15:07:50,30.46,28.047,52.23,59.261
2018-07-22 15:07:52,30.45,28.017,52.25,59.26
2018-07-22 15:07:54,30.46,28.017,52.2,59.274
2018-07-22 15:07:56,30.45,27.991,52.17,59.229
2018-07-22 15:07:58,30.46,27.977,52.2,59.326
2018-07-22 15:08:00,30.45,27.991,52.17,59.394
2018-07-22 15:08:02,30.46,28.004,52.18,59.467
2018-07-22 15:08:04,30.46,28.033,52.25,59.472
2018-07-22 15:08:06,30.45,28.033,52.18,59.518
2018-07-22 15:08:08,30.45,28.06,52.18,59.536
2018-07-22 15:08:10,30.48,28.09,52.27,59.541
2018-07-22 15:08:12,30.45,28.09,52.25,59.521
2018-07-22 15:08:14,30.46,28.09,52.3,59.463
2018-07-22 15:08:16,30.45,28.13,52.27,59.431
2018-07-22 15:08:18,30.46,28.116,52.28,59.434
2018-07-22 15:08:20,30.46,28.146,52.31,59.44
2018-07-22 15:08:22,30.43,28.103,52.28,59.397
2018-07-22 15:08:24,30.45,28.116,52.29,59.393
2018-07-22 15:08:26,30.43,28.116,52.33,59.416
2018-07-22 15:08:28,30.45,28.116,52.36,59.393
2018-07-22 15:08:30,30.43,28.146,52.41,59.394
2018-07-22 15:08:32,30.46,28.146,52.4,59.347
2018-07-22 15:08:34,30.45,28.146,52.4,59.388
2018-07-22 15:08:36,30.42,28.159,52.46,59.342
2018-07-22 15:08:38,30.45,28.159,52.4,59.284
2018-07-22 15:08:40,30.45,28.159,52.45,59.307
2018-07-22 15:08:42,30.43,28.202,52.44,59.301
2018-07-22 15:08:44,30.43,28.228,52.41,59.316
2018-07-22 15:08:46,30.42,28.215,52.48,59.225
2018-07-22 15:08:48,30.43,28.242,52.42,59.152
2018-07-22 15:08:50,30.45,28.228,52.46,59.109
2018-07-22 15:08:52,30.43,28.258,52.49,59.06
2018-07-22 15:08:54,30.45,28.285,52.5,59.091
2018-07-22 15:08:56,30.4,28.258,52.45,59.081
2018-07-22 15:08:58,30.4,28.285,52.52,59.065
2018-07-22 15:09:00,30.42,28.228,52.52,59.049
2018-07-22 15:09:02,30.45,28.215,52.53,59.04
2018-07-22 15:09:04,30.43,28.202,52.56,59.036
2018-07-22 15:09:06,30.42,28.172,52.51,59.063
2018-07-22 15:09:08,30.45,28.172,52.5,59.063
2018-07-22 15:09:10,30.42,28.172,52.54,59.095
2018-07-22 15:09:12,30.43,28.202,52.56,59.068
2018-07-22 15:09:14,30.42,28.186,52.5,59.049
2018-07-22 15:09:16,30.42,28.202,52.53,59.069
2018-07-22 15:09:18,30.4,28.228,52.53,59.081
2018-07-22 15:09:20,30.42,28.186,52.53,59.1
2018-07-22 15:09:22,30.43,28.159,52.52,59.097
2018-07-22 15:09:24,30.42,28.202,52.49,59.077
2018-07-22 15:09:26,30.42,28.186,52.53,59.11
2018-07-22 15:09:28,30.43,28.186,52.51,59.109
2018-07-22 15:09:30,30.42,28.186,52.54,59.086
2018-07-22 15:09:32,30.42,28.202,52.51,59.136
2018-07-22 15:09:34,30.42,28.186,52.52,59.101
2018-07-22 15:09:36,30.42,28.202,52.56,59.091
2018-07-22 15:09:38,30.42,28.202,52.56,59.15
2018-07-22 15:09:40,30.42,28.228,52.56,59.178
2018-07-22 15:09:42,30.42,28.202,52.56,59.15
2018-07-22 15:09:44,30.4,28.215,52.54,59.178
2018-07-22 15:09:46,30.4,28.228,52.55,59.12
2018-07-22 15:09:48,30.4,28.228,52.51,59.132
2018-07-22 15:09:50,30.39,28.258,52.61,59.123
2018-07-22 15:09:52,30.42,28.271,52.56,59.115
2018-07-22 15:09:54,30.42,28.285,52.59,59.088
2018-07-22 15:09:56,30.42,28.285,52.55,59.042
2018-07-22 15:09:58,30.39,28.298,52.55,59.049
2018-07-22 15:10:00,30.4,28.298,52.59,59.04
2018-07-22 15:10:02,30.4,28.341,52.6,58.996
2018-07-22 15:10:04,30.4,28.341,52.59,58.9
2018-07-22 15:10:06,30.42,28.37,52.64,58.949
2018-07-22 15:10:08,30.39,28.341,52.63,58.898
2018-07-22 15:10:10,30.42,28.327,52.64,58.862
2018-07-22 15:10:12,,,,
2018-07-22 15:10:14,30.42,28.327,52.64,58.83
2018-07-22 15:10:16,30.42,28.327,52.64,58.839
2018-07-22 15:10:18,30.4,28.298,52.65,58.84
2018-07-22 15:10:20,30.4,28.341,52.66,58.875
2018-07-22 15:10:22,30.42,28.327,52.65,58.827
2018-07-22 15:10:24,30.4,28.341,52.64,58.875
2018-07-22 15:10:26,30.42,28.327,52.63,58.854
2018-07-22 15:10:28,30.4,28.341,52.7,58.872
2018-07-22 15:10:30,30.42,28.341,52.7,58.88
2018-07-22 15:10:32,30.43,28.354,52.63,58.886
2018-07-22 15:10:34,30.42,28.341,52.67,58.95
2018-07-22 15:10:36,30.43,28.314,52.68,58.967
2018-07-22 15:10:38,30.39,28.271,52.66,58.996
2018-07-22 15:10:40,30.43,28.215,52.72,59.037
2018-07-22 15:10:42,30.39,28.103,52.7,59.063
2018-07-22 15:10:44,30.36,28.074,52.72,59.242
2018-07-22 15:10:46,30.38,28.06,52.74,59.42
2018-07-22 15:10:48,30.39,28.074,52.71,59.522
2018-07-22 15:10:50,30.38,28.074,52.72,59.557
2018-07-22 15:10:52,30.39,28.047,52.72,59.609
2018-07-22 15:10:54,30.39,28.047,52.69,59.641
2018-07-22 15:10:56,30.4,28.017,52.74,59.706
2018-07-22 15:10:58,30.38,27.991,52.72,59.71
2018-07-22 15:11:00,30.38,28.017,52.72,59.777
2018-07-22 15:11:02,30.36,27.991,52.73,59.82
2018-07-22 15:11:04,30.38,27.945,52.76,60.003
2018-07-22 15:11:06,30.36,27.932,52.84,60.084
2018-07-22 15:11:08,30.38,27.919,52.9,60.186
2018-07-22 15:11:10,30.38,27.932,52.94,60.304
2018-07-22 15:11:12,30.36,27.919,52.94,60.258
2018-07-22 15:11:14,30.35,27.903,52.98,60.282
2018-07-22 15:11:16,30.35,27.903,52.98,60.317
2018-07-22 15:11:18,30.36,27.903,52.98,60.232
2018-07-22 15:11:20,30.36,27.876,52.99,60.235
2018-07-22 15:11:22,30.36,27.833,52.96,60.304
2018-07-22 15:11:24,30.36,27.847,52.95,60.436
2018-07-22 15:11:26,30.35,27.847,52.95,60.423
2018-07-22 15:11:28,30.36,27.847,52.92,60.423
2018-07-22 15:11:30,30.36,27.889,52.97,60.436
2018-07-22 15:11:32,30.35,27.876,52.97,60.452
2018-07-22 15:11:34,30.35,27.903,52.95,60.432
2018-07-22 15:11:36,30.36,27.919,52.91,60.414
2018-07-22 15:11:38,30.34,27.959,52.94,60.378
2018-07-22 15:11:40,30.35,27.977,52.95,60.336
2018-07-22 15:11:42,30.38,27.959,52.94,60.23
2018-07-22 15:11:44,30.34,27.991,52.97,60.221
2018-07-22 15:11:46,30.34,28.004,52.98,60.175
2018-07-22 15:11:48,30.36,27.991,52.98,60.145
2018-07-22 15:11:50,30.35,28.033,52.97,60.121
2018-07-22 15:11:52,30.36,28.06,52.94,60.139
2018-07-22 15:11:54,30.36,28.074,52.95,60.085
2018-07-22 15:11:56,30.36,28.116,52.95,60.035
2018-07-22 15:11:58,30.34,28.13,53.0,60.017
2018-07-22 15:12:00,30.35,28.146,52.99,59.965
2018-07-22 15:12:02,30.32,28.159,52.99,59.883
2018-07-22 15:12:04,30.32,28.017,53.01,59.777
2018-07-22 15:12:06,30.34,27.959,52.96,59.806
2018-07-22 15:12:08,30.29,27.889,52.98,59.86
2018-07-22 15:12:10,30.29,27.807,52.99,59.979
2018-07-22 15:12:12,30.29,27.764,52.96,60.113
2018-07-22 15:12:14,30.32,27.721,52.93,60.204
2018-07-22 15:12:16,30.28,27.721,52.94,60.415
2018-07-22 15:12:18,30.29,27.75,52.99,60.478
2018-07-22 15:12:20,30.29,27.734,52.94,60.557
2018-07-22 15:12:22,30.28,27.75,52.96,60.546
2018-07-22 15:12:24,30.29,27.764,52.96,60.557
2018-07-22 15:12:26,30.29,27.75,52.94,60.548
2018-07-22 15:12:28,30.28,27.764,52.96,60.562
2018-07-22 15:12:30,30.29,27.764,52.97,60.584
2018-07-22 15:12:32,30.28,27.807,52.98,60.601
2018-07-22 15:12:34,30.29,27.807,52.94,60.566
2018-07-22 15:12:36,30.29,27.807,52.98,60.548
2018-07-22 15:12:38,30.29,27.807,52.98,60.533
2018-07-22 15:12:40,30.31,27.734,53.06,60.516
2018-07-22 15:12:42,30.28,27.734,53.06,60.575
2018-07-22 15:12:44,30.28,27.721,53.03,60.67
2018-07-22 15:12:46,30.26,27.734,53.08,60.734
2018-07-22 15:12:48,30.25,27.721,53.12,60.749
2018-07-22 15:12:50,30.26,27.764,53.13,60.793
2018-07-22 15:12:52,30.25,27.764,53.12,60.749
2018-07-22 15:12:54,30.25,27.721,53.13,60.729
2018-07-22 15:12:56,30.26,27.75,53.1,60.684
2018-07-22 15:12:58,30.24,27.764,53.09,60.676
2018-07-22 15:13:00,30.26,27.75,53.1,60.653
2018-07-22 15:13:02,30.26,27.75,53.08,60.62
2018-07-22 15:13:04,30.25,27.734,53.06,60.635
2018-07-22 15:13:06,30.24,27.777,53.09,60.679
2018-07-22 15:13:08,30.25,27.807,53.12,60.729
2018-07-22 15:13:10,30.25,27.79,53.1,60.706
2018-07-22 15:13:12,30.24,27.833,53.11,60.674
2018-07-22 15:13:14,30.25,27.82,53.1,60.639
2018-07-22 15:13:16,30.26,27.82,53.13,60.61
2018-07-22 15:13:18,30.25,27.82,53.13,60.58
2018-07-22 15:13:20,30.24,27.82,53.14,60.555
2018-07-22 15:13:22,30.25,27.863,53.15,60.539
2018-07-22 15:13:24,30.24,27.889,53.16,60.52
2018-07-22 15:13:26,30.25,27.932,53.1,60.552
2018-07-22 15:13:28,30.26,27.919,53.17,60.496
2018-07-22 15:13:30,30.24,27.903,53.18,60.433
2018-07-22 15:13:32,30.25,27.932,53.14,60.386
2018-07-22 15:13:34,30.25,27.932,53.14,60.359
2018-07-22 15:13:36,30.24,27.977,53.16,60.317
2018-07-22 15:13:38,30.26,27.991,53.17,60.267
2018-07-22 15:13:40,30.26,27.991,53.2,60.259
2018-07-22 15:13:42,30.26,28.004,53.2,60.212
2018-07-22 15:13:44,30.25,28.033,53.21,60.191
2018-07-22 15:13:46,30.26,28.033,53.19,60.195
2018-07-22 15:13:48,30.26,28.06,53.21,60.162
2018-07-22 15:13:50,30.25,28.074,53.22,60.139
2018-07-22 15:13:52,30.25,28.06,53.2,60.066
2018-07-22 15:13:54,30.25,28.033,53.26,59.969
2018-07-22 15:13:56,30.25,28.047,53.29,59.937
2018-07-22 15:13:58,30.25,28.033,53.23,59.915
2018-07-22 15:14:00,30.25,28.047,53.24,59.921
2018-07-22 15:14:02,30.24,28.074,53.29,59.962
2018-07-22 15:14:04,30.24,28.116,53.25,59.915
2018-07-22 15:14:06,30.25,28.116,53.25,59.828
2018-07-22 15:14:08,30.26,28.103,53.22,59.768
2018-07-22 15:14:10,30.26,28.074,53.26,59.741
2018-07-22 15:14:12,30.26,28.09,53.28,59.747
2018-07-22 15:14:14,30.24,28.103,53.23,59.699
2018-07-22 15:14:16,30.25,28.13,53.23,59.742
2018-07-22 15:14:18,30.24,28.172,53.23,59.731
2018-07-22 15:14:20,30.25,28.186,53.25,59.713
2018-07-22 15:14:22,30.26,28.215,53.22,59.678
2018-07-22 15:14:24,30.22,28.228,53.2,59.649
2018-07-22 15:14:26,30.25,28.186,53.22,59.635
2018-07-22 15:14:28,30.25,28.258,53.27,59.59
2018-07-22 15:14:30,30.24,28.228,53.26,59.532
2018-07-22 15:14:32,30.25,28.202,53.23,59.493
2018-07-22 15:14:34,30.24,28.215,53.28,59.481
2018-07-22 15:14:36,30.24,28.172,53.28,59.5
2018-07-22 15:14:38,30.24,28.146,53.26,59.495
2018-07-22 15:14:40,30.25,28.13,53.27,59.585
2018-07-22 15:14:42,30.22,28.116,53.29,59.626
2018-07-22 15:14:44,30.22,28.103,53.31,59.677
2018-07-22 15:14:46,30.26,28.074,53.28,59.782
2018-07-22 15:14:48,,,,
2018-07-22 15:14:50,30.25,28.116,53.35,59.855
2018-07-22 15:14:52,30.22,28.116,53.33,59.834
2018-07-22 15:14:54,30.24,28.103,53.29,59.818
2018-07-22 15:14:56,30.24,28.09,53.31,59.864
2018-07-22 15:14:58,30.24,28.13,53.35,59.869
2018-07-22 15:15:00,30.25,28.116,53.32,59.825
2018-07-22 15:15:02,30.24,28.146,53.32,59.82
2018-07-22 15:15:04,30.22,28.146,53.35,59.814
2018-07-22 15:15:06,30.22,28.13,53.33,59.779
2018-07-22 15:15:08,30.24,28.116,53.34,59.82
2018-07-22 15:15:10,30.25,28.116,53.35,59.796
2018-07-22 15:15:12,30.22,28.06,53.37,59.87
2018-07-22 15:15:14,30.22,28.06,53.41,59.883
2018-07-22 15:15:16,30.24,28.074,53.39,59.921
2018-07-22 15:15:18,30.22,28.103,53.4,59.947
2018-07-22 15:15:20,30.22,28.103,53.42,59.947
2018-07-22 15:15:22,30.24,28.13,53.43,59.937
2018-07-22 15:15:24,30.19,28.116,53.39,59.915
2018-07-22 15:15:26,30.21,28.103,53.39,59.892
2018-07-22 15:15:28,30.22,28.116,53.39,59.878
2018-07-22 15:15:30,30.24,28.13,53.37,59.837
2018-07-22 15:15:32,30.22,28.159,53.39,59.838
2018-07-22 15:15:34,30.22,28.146,53.37,59.832
2018-07-22 15:15:36,30.24,28.159,53.37,59.797
2018-07-22 15:15:38,30.24,28.172,53.41,59.759
2018-07-22 15:15:40,30.22,28.146,53.42,59.733
2018-07-22 15:15:42,30.21,28.186,53.42,59.699
2018-07-22 15:15:44,30.24,28.186,53.41,59.678
2018-07-22 15:15:46,30.24,28.202,53.39,59.622
2018-07-22 15:15:48,30.25,28.215,53.41,59.612
2018-07-22 15:15:50,30.22,28.202,53.41,59.586
2018-07-22 15:15:52,30.24,28.215,53.38,59.539
2018-07-22 15:15:54,30.24,28.186,53.42,59.55
2018-07-22 15:15:56,30.21,28.215,53.41,59.532
2018-07-22 15:15:58,30.24,28.228,53.45,59.522
2018-07-22 15:16:00,30.21,28.228,53.36,59.513
2018-07-22 15:16:02,30.22,28.271,53.4,59.5
2018-07-22 15:16:04,30.22,28.242,53.4,59.454
2018-07-22 15:16:06,30.24,28.228,53.39,59.443
2018-07-22 15:16:08,30.25,28.258,53.41,59.44
2018-07-22 15:16:10,30.24,28.242,53.39,59.443
2018-07-22 15:16:12,30.24,28.258,53.39,59.454
2018-07-22 15:16:14,30.24,28.271,53.37,59.435
2018-07-22 15:16:16,30.22,28.271,53.36,59.42
2018-07-22 15:16:18,30.26,28.298,53.39,59.445
2018-07-22 15:16:20,30.24,28.271,53.4,59.397
2018-07-22 15:16:22,30.22,28.258,53.41,59.394
2018-07-22 15:16:24,30.24,28.258,53.4,59.466
2018-07-22 15:16:26,30.24,28.271,53.41,59.457
2018-07-22 15:16:28,30.22,28.314,53.39,59.461
2018-07-22 15:16:30,30.24,28.298,53.43,59.426
2018-07-22 15:16:32,30.26,28.327,53.4,59.475
2018-07-22 15:16:34,30.22,28.327,53.41,59.361
2018-07-22 15:16:36,30.24,28.327,53.42,59.269
2018-07-22 15:16:38,30.26,28.37,53.39,59.246
2018-07-22 15:16:40,30.26,28.37,53.41,59.214
2018-07-22 15:16:42,30.25,28.37,53.37,59.202
2018-07-22 15:16:44,30.22,28.37,53.42,59.242
2018-07-22 15:16:46,,,,
2018-07-22 15:16:48,30.25,28.37,53.44,59.385
2018-07-22 15:16:50,30.25,28.383,53.46,59.376
2018-07-22 15:16:52,30.26,28.397,53.45,59.28
2018-07-22 15:16:54,30.26,28.397,53.5,59.269
2018-07-22 15:16:56,30.28,28.397,53.49,59.255
2018-07-22 15:16:58,30.31,28.383,53.44,59.205
2018-07-22 15:17:00,30.32,28.453,53.43,59.161
2018-07-22 15:17:02,30.34,28.453,53.41,59.132
2018-07-22 15:17:04,30.35,28.439,53.39,59.129
2018-07-22 15:17:06,30.38,28.469,53.39,59.072
2018-07-22 15:17:08,30.43,28.469,53.38,59.055
2018-07-22 15:17:10,30.46,28.469,53.33,59.045
2018-07-22 15:17:12,30.48,28.509,53.28,59.069
2018-07-22 15:17:14,30.52,28.495,53.27,59.01
2018-07-22 15:17:16,,,,
2018-07-22 15:17:18,30.48,28.354,53.16,58.877
2018-07-22 15:17:20,30.58,28.426,53.17,58.886
2018-07-22 15:17:22,30.65,28.426,53.07,58.871
2018-07-22 15:17:24,30.58,28.258,52.93,58.807
2018-07-22 15:17:26,30.69,28.327,52.92,58.962
2018-07-22 15:17:28,30.73,28.285,52.84,58.93
2018-07-22 15:17:30,,,,
2018-07-22 15:17:32,30.76,28.242,52.75,59.008
2018-07-22 15:17:34,30.83,28.271,52.59,59.138
2018-07-22 15:17:36,30.83,28.314,52.51,59.2
2018-07-22 15:17:38,30.87,28.298,52.39,59.214
2018-07-22 15:17:40,30.93,28.314,52.3,59.239
2018-07-22 15:17:42,30.94,28.341,52.23,59.257
2018-07-22 15:17:44,30.97,28.354,52.19,59.292
2018-07-22 15:17:46,30.99,28.354,52.1,59.237
2018-07-22 15:17:48,31.07,28.37,52.02,59.193
2018-07-22 15:17:50,31.08,28.397,51.93,59.193
2018-07-22 15:17:52,31.14,28.426,51.88,59.113
2018-07-22 15:17:54,31.17,28.413,51.79,59.028
2018-07-22 15:17:56,31.17,28.354,51.73,59.005
2018-07-22 15:17:58,31.22,28.383,51.67,59.001
2018-07-22 15:18:00,31.25,28.397,51.6,59.051
2018-07-22 15:18:02,31.21,28.298,51.51,59.074
2018-07-22 15:18:04,31.29,28.37,51.45,59.165
2018-07-22 15:18:06,31.35,28.413,51.39,59.174
2018-07-22 15:18:08,31.38,28.453,51.27,59.156
2018-07-22 15:18:10,31.42,28.469,51.18,59.11
2018-07-22 15:18:12,31.45,28.453,51.11,59.091
2018-07-22 15:18:14,31.48,28.482,51.04,59.068
2018-07-22 15:18:16,31.49,28.495,50.99,59.019
2018-07-22 15:18:18,31.54,28.495,50.94,58.962
2018-07-22 15:18:20,31.58,28.482,50.86,58.976
2018-07-22 15:18:22,31.59,28.495,50.78,58.889
2018-07-22 15:18:24,31.6,28.495,50.77,59.01
2018-07-22 15:18:26,31.65,28.482,50.69,58.994
2018-07-22 15:18:28,31.69,28.495,50.63,59.045
2018-07-22 15:18:30,31.72,28.495,50.61,59.088
2018-07-22 15:18:32,31.7,28.397,50.55,59.031
2018-07-22 15:18:34,31.75,28.453,50.44,59.081
2018-07-22 15:18:36,31.76,28.397,50.37,59.072
2018-07-22 15:18:38,31.7,28.271,50.23,59.138
2018-07-22 15:18:40,31.81,28.298,50.14,59.271
2018-07-22 15:18:42,31.84,28.285,50.08,59.284
2018-07-22 15:18:44,31.86,28.285,50.06,59.342
2018-07-22 15:18:46,31.9,28.298,49.94,59.367
2018-07-22 15:18:48,31.91,28.242,49.85,59.394
2018-07-22 15:18:50,31.91,28.215,49.75,59.449
2018-07-22 15:18:52,31.94,28.202,49.69,59.452
2018-07-22 15:18:54,31.98,28.215,49.65,59.532
2018-07-22 15:18:56,31.97,28.228,49.53,59.532
2018-07-22 15:18:58,32.04,28.202,49.54,59.544
2018-07-22 15:19:00,32.04,28.215,49.53,59.557
2018-07-22 15:19:02,32.06,28.215,49.45,59.603
2018-07-22 15:19:04,32.1,28.258,49.43,59.614
2018-07-22 15:19:06,32.11,28.271,49.46,59.619
2018-07-22 15:19:08,,,,
2018-07-22 15:19:10,32.08,28.202,49.34,59.599
2018-07-22 15:19:12,32.15,28.285,49.46,59.59
2018-07-22 15:19:14,32.2,28.314,49.33,59.577
2018-07-22 15:19:16,32.13,28.146,49.3,59.535
2018-07-22 15:19:18,32.21,28.258,49.24,59.582
2018-07-22 15:19:20,32.24,28.298,49.17,59.553
2018-07-22 15:19:22,32.28,28.327,49.11,59.461
2018-07-22 15:19:24,32.28,28.314,49.07,59.429
2018-07-22 15:19:26,32.31,28.341,49.06,59.493
2018-07-22 15:19:28,32.34,28.37,49.0,59.438
2018-07-22 15:19:30,32.35,28.37,48.99,59.356
2018-07-22 15:19:32,32.38,28.383,48.97,59.351
2018-07-22 15:19:34,32.39,28.397,48.92,59.278
2018-07-22 15:19:36,32.42,28.383,48.85,59.205
2018-07-22 15:19:38,32.45,28.354,48.79,59.008
2018-07-22 15:19:40,32.45,28.383,48.74,58.898
2018-07-22 15:19:42,32.48,28.383,48.6,58.854
2018-07-22 15:19:44,32.51,28.354,48.53,58.753
2018-07-22 15:19:46,32.49,28.285,48.46,58.743
2018-07-22 15:19:48,32.55,28.298,48.31,58.83
2018-07-22 15:19:50,32.57,28.285,48.15,58.747
2018-07-22 15:19:52,32.48,28.186,48.14,58.735
2018-07-22 15:19:54,32.58,28.271,48.08,58.807
2018-07-22 15:19:56,32.62,28.271,48.01,58.886
2018-07-22 15:19:58,32.62,28.258,47.97,58.935
2018-07-22 15:20:00,32.65,28.271,47.96,58.93
2018-07-22 15:20:02,32.66,28.285,47.97,58.972
2018-07-22 15:20:04,32.7,28.285,47.91,59.019
2018-07-22 15:20:06,32.72,28.285,47.88,59.049
2018-07-22 15:20:08,32.72,28.285,47.82,59.063
2018-07-22 15:20:10,32.75,28.258,47.75,59.092
2018-07-22 15:20:12,32.73,28.271,47.72,59.124
2018-07-22 15:20:14,32.77,28.258,47.67,59.155
2018-07-22 15:20:16,32.76,28.242,47.62,59.17
2018-07-22 15:20:18,32.82,28.271,47.58,59.074
2018-07-22 15:20:20,32.82,28.298,47.58,59.129
2018-07-22 15:20:22,,,,
2018-07-22 15:20:24,32.8,28.258,47.58,59.045
2018-07-22 15:20:26,32.85,28.327,47.63,59.097
2018-07-22 15:20:28,32.87,28.354,47.54,59.077
2018-07-22 15:20:30,32.82,28.215,47.51,58.946
2018-07-22 15:20:32,32.89,28.341,47.55,58.962
2018-07-22 15:20:34,32.93,28.354,47.53,58.845
2018-07-22 15:20:36,32.93,28.397,47.44,58.793
2018-07-22 15:20:38,32.96,28.413,47.46,58.697
2018-07-22 15:20:40,32.97,28.413,47.4,58.619
2018-07-22 15:20:42,32.99,28.397,47.33,58.57
2018-07-22 15:20:44,33.03,28.413,47.28,58.596
2018-07-22 15:20:46,33.02,28.426,47.19,58.561
2018-07-22 15:20:48,33.06,28.439,47.19,58.601
2018-07-22 15:20:50,33.06,28.426,47.11,58.596
2018-07-22 15:20:52,33.09,28.426,47.07,58.634
2018-07-22 15:20:54,33.09,28.439,47.1,58.66
2018-07-22 15:20:56,33.09,28.453,47.1,58.579
2018-07-22 15:20:58,33.13,28.453,47.05,58.578
2018-07-22 15:21:00,33.1,28.413,47.04,58.547
2018-07-22 15:21:02,33.16,28.413,47.09,58.561
2018-07-22 15:21:04,33.17,28.439,47.04,58.424
2018-07-22 15:21:06,33.1,28.354,47.01,58.441
2018-07-22 15:21:08,33.17,28.341,46.97,58.454
2018-07-22 15:21:10,33.18,28.37,46.86,58.241
2018-07-22 15:21:12,33.2,28.327,46.56,58.167
2018-07-22 15:21:14,33.22,28.327,46.44,58.125
2018-07-22 15:21:16,33.22,28.327,46.37,58.12
2018-07-22 15:21:18,33.25,28.327,46.27,58.076
2018-07-22 15:21:20,33.25,28.354,46.27,58.163
2018-07-22 15:21:22,33.28,28.341,46.19,58.149
2018-07-22 15:21:24,33.3,28.354,46.2,58.093
2018-07-22 15:21:26,33.32,28.341,46.19,58.126
2018-07-22 15:21:28,33.32,28.314,46.12,58.047
2018-07-22 15:21:30,33.32,28.242,46.11,58.038
2018-07-22 15:21:32,33.3,28.258,45.87,58.125
2018-07-22 15:21:34,33.32,28.258,45.89,58.18
2018-07-22 15:21:36,,,,
2018-07-22 15:21:38,33.28,28.172,45.82,58.204
2018-07-22 15:21:40,33.35,28.228,45.85,58.289
2018-07-22 15:21:42,33.37,28.271,45.85,58.264
2018-07-22 15:21:44,33.32,28.159,45.88,58.328
2018-07-22 15:21:46,33.4,28.202,45.89,58.436
2018-07-22 15:21:48,33.41,28.271,45.88,58.477
2018-07-22 15:21:50,33.44,28.298,45.82,58.529
2018-07-22 15:21:52,33.44,28.341,45.8,58.582
2018-07-22 15:21:54,33.45,28.327,45.77,58.473
2018-07-22 15:21:56,33.47,28.354,45.77,58.441
2018-07-22 15:21:58,33.49,28.341,45.76,58.395
2018-07-22 15:22:00,33.47,28.383,45.76,58.401
2018-07-22 15:22:02,33.49,28.37,45.74,58.373
2018-07-22 15:22:04,33.51,28.37,45.7,58.419
2018-07-22 15:22:06,33.52,28.327,45.67,58.441
2018-07-22 15:22:08,33.51,28.285,45.62,58.405
2018-07-22 15:22:10,33.52,28.146,45.55,58.148
2018-07-22 15:22:12,33.52,28.033,45.36,58.102
2018-07-22 15:22:14,33.48,27.863,45.15,58.198
2018-07-22 15:22:16,33.52,27.82,45.12,58.395
2018-07-22 15:22:18,33.54,27.807,45.1,58.61
2018-07-22 15:22:20,33.49,27.694,45.14,58.758
2018-07-22 15:22:22,33.54,27.75,45.19,58.967
2018-07-22 15:22:24,33.57,27.79,45.14,59.045
2018-07-22 15:22:26,33.57,27.807,45.09,59.115
2018-07-22 15:22:28,33.61,27.79,45.09,59.261
2018-07-22 15:22:30,33.61,27.777,45.04,59.339
2018-07-22 15:22:32,33.61,27.721,45.13,59.339
2018-07-22 15:22:34,33.61,27.652,45.05,59.394
2018-07-22 15:22:36,33.64,27.638,44.97,59.463
2018-07-22 15:22:38,33.64,27.622,44.94,59.58
2018-07-22 15:22:40,33.65,27.665,44.96,59.704
2018-07-22 15:22:42,33.65,27.652,44.94,59.751
2018-07-22 15:22:44,33.65,27.665,44.95,59.792
2018-07-22 15:22:46,33.68,27.638,44.98,59.811
2018-07-22 15:22:48,33.66,27.638,44.93,59.788
2018-07-22 15:22:50,,,,
2018-07-22 15:22:52,33.61,27.539,44.87,59.742
2018-07-22 15:22:54,33.65,27.582,44.85,59.823
2018-07-22 15:22:56,33.68,27.638,44.79,59.887
2018-07-22 15:22:58,33.59,27.539,44.84,60.089
2018-07-22 15:23:00,33.68,27.609,44.89,60.4
2018-07-22 15:23:02,33.68,27.678,45.01,60.331
2018-07-22 15:23:04,33.69,27.678,44.95,60.232
2018-07-22 15:23:06,33.68,27.678,44.91,60.061
2018-07-22 15:23:08,33.68,27.694,44.84,59.911
2018-07-22 15:23:10,33.68,27.694,44.79,59.855
2018-07-22 15:23:12,33.72,27.721,44.8,59.846
2018-07-22 15:23:14,33.71,27.708,44.85,59.832
2018-07-22 15:23:16,33.72,27.75,44.82,59.834
2018-07-22 15:23:18,33.73,27.764,44.84,59.811
2018-07-22 15:23:20,33.77,27.79,44.79,59.792
2018-07-22 15:23:22,33.76,27.82,44.88,59.756
2018-07-22 15:23:24,33.76,27.82,44.85,59.641
2018-07-22 15:23:26,33.77,27.847,44.86,59.554
2018-07-22 15:23:28,33.75,27.734,44.9,59.472
2018-07-22 15:23:30,33.79,27.777,44.87,59.513
2018-07-22 15:23:32,33.79,27.807,44.8,59.457
2018-07-22 15:23:34,33.69,27.694,44.7,59.48
2018-07-22 15:23:36,33.77,27.75,44.71,59.512
2018-07-22 15:23:38,33.8,27.807,44.72,59.516
2018-07-22 15:23:40,33.79,27.777,44.72,59.512
2018-07-22 15:23:42,33.85,27.777,44.72,59.516
2018-07-22 15:23:44,33.8,27.777,44.7,59.554
2018-07-22 15:23:46,33.83,27.807,44.75,59.509
2018-07-22 15:23:48,33.83,27.777,44.64,59.477
2018-07-22 15:23:50,33.82,27.777,44.61,59.467
2018-07-22 15:23:52,33.85,27.79,44.55,59.481
2018-07-22 15:23:54,33.83,27.807,44.57,59.458
2018-07-22 15:23:56,33.85,27.82,44.59,59.475
2018-07-22 15:23:58,33.89,27.82,44.6,59.475
2018-07-22 15:24:00,33.88,27.807,44.61,59.356
2018-07-22 15:24:02,33.89,27.807,44.6,59.33
2018-07-22 15:24:04,33.83,27.721,44.6,59.379
2018-07-22 15:24:06,33.91,27.847,44.62,59.557
2018-07-22 15:24:08,33.91,27.833,44.62,59.5
2018-07-22 15:24:10,33.85,27.721,44.63,59.411
2018-07-22 15:24:12,33.91,27.807,44.62,59.458
2018-07-22 15:24:14,33.88,27.734,44.58,59.435
2018-07-22 15:24:16,33.89,27.764,44.42,59.489
2018-07-22 15:24:18,33.89,27.764,44.31,59.522
2018-07-22 15:24:20,33.91,27.777,44.34,59.594
2018-07-22 15:24:22,33.91,27.79,44.34,59.6
2018-07-22 15:24:24,33.89,27.807,44.32,59.567
2018-07-22 15:24:26,,,,
2018-07-22 15:24:28,33.92,27.807,44.35,59.605
2018-07-22 15:24:30,33.95,27.847,44.42,59.573
2018-07-22 15:24:32,33.96,27.847,44.41,59.504
2018-07-22 15:24:34,33.96,27.876,44.43,59.452
2018-07-22 15:24:36,33.96,27.919,44.4,59.49
2018-07-22 15:24:38,34.0,27.903,44.41,59.388
2018-07-22 15:24:40,33.97,27.932,44.44,59.324
2018-07-22 15:24:42,33.95,27.863,44.46,59.257
2018-07-22 15:24:44,33.99,27.932,44.42,59.294
2018-07-22 15:24:46,34.02,27.932,44.41,59.257
2018-07-22 15:24:48,33.95,27.863,44.41,59.2
2018-07-22 15:24:50,34.03,27.945,44.45,59.225
2018-07-22 15:24:52,34.03,27.991,44.42,59.187
2018-07-22 15:24:54,34.02,27.977,44.39,59.127
2018-07-22 15:24:56,34.04,28.017,44.35,59.115
2018-07-22 15:24:58,34.04,28.033,44.35,59.147
2018-07-22 15:25:00,34.07,28.074,44.35,59.113
2018-07-22 15:25:02,34.07,28.09,44.37,59.055
2018-07-22 15:25:04,34.06,28.103,44.35,59.033
2018-07-22 15:25:06,34.09,28.13,44.4,58.959
2018-07-22 15:25:08,34.1,28.159,44.4,58.939
2018-07-22 15:25:10,34.09,28.172,44.4,58.88
2018-07-22 15:25:12,34.11,28.172,44.36,58.804
2018-07-22 15:25:14,34.11,28.202,44.33,58.804
2018-07-22 15:25:16,34.1,28.202,44.3,58.735
2018-07-22 15:25:18,34.09,28.159,44.3,58.703
2018-07-22 15:25:20,34.1,28.186,44.32,58.688
2018-07-22 15:25:22,34.13,28.202,44.28,58.619
2018-07-22 15:25:24,34.04,28.09,44.24,58.543
2018-07-22 15:25:26,34.13,28.186,44.25,58.529
2018-07-22 15:25:28,34.13,28.186,44.24,58.556
2018-07-22 15:25:30,34.17,28.186,44.21,58.529
2018-07-22 15:25:32,34.14,28.215,44.14,58.556
2018-07-22 15:25:34,34.14,28.215,44.16,58.55
2018-07-22 15:25:36,34.14,28.228,44.1,58.541
2018-07-22 15:25:38,34.17,28.271,44.15,58.579
2018-07-22 15:25:40,34.2,28.258,44.13,58.56
2018-07-22 15:25:42,34.2,28.271,44.16,58.514
2018-07-22 15:25:44,34.2,28.271,44.14,58.383
2018-07-22 15:25:46,34.21,28.285,44.16,58.277
2018-07-22 15:25:48,34.19,28.271,44.12,58.267
2018-07-22 15:25:50,34.21,28.271,44.09,58.253
2018-07-22 15:25:52,34.24,28.242,44.12,58.17
2018-07-22 15:25:54,,,,
2018-07-22 15:25:56,34.17,28.13,44.06,58.129
2018-07-22 15:25:58,34.21,28.202,44.04,58.071
2018-07-22 15:26:00,34.24,28.172,44.04,58.094
2018-07-22 15:26:02,34.16,28.074,44.02,58.12
2018-07-22 15:26:04,34.23,28.116,44.01,58.204
2018-07-22 15:26:06,34.26,28.159,44.0,58.271
2018-07-22 15:26:08,34.26,28.159,43.92,58.285
2018-07-22 15:26:10,34.26,28.13,43.87,58.28
2018-07-22 15:26:12,34.27,28.13,43.74,58.291
2018-07-22 15:26:14,34.3,28.116,43.67,58.427
2018-07-22 15:26:16,34.28,28.116,43.6,58.463
2018-07-22 15:26:18,34.23,28.103,43.66,58.602
2018-07-22 15:26:20,34.27,28.116,43.67,58.72
2018-07-22 15:26:22,34.27,28.116,43.67,58.753
2018-07-22 15:26:24,34.28,28.103,43.72,58.766
2018-07-22 15:26:26,34.28,28.103,43.72,58.756
2018-07-22 15:26:28,34.28,28.116,43.72,58.77
2018-07-22 15:26:30,34.33,28.103,43.71,58.721
2018-07-22 15:26:32,34.23,28.017,43.7,58.666
2018-07-22 15:26:34,34.3,28.074,43.76,58.514
2018-07-22 15:26:36,34.31,28.103,43.72,58.52
2018-07-22 15:26:38,34.26,28.004,43.72,58.55
2018-07-22 15:26:40,34.33,28.103,43.75,58.683
2018-07-22 15:26:42,34.33,28.13,43.67,58.676
2018-07-22 15:26:44,34.34,28.13,43.74,58.63
2018-07-22 15:26:46,34.34,28.13,43.71,58.56
2018-07-22 15:26:48,34.33,28.146,43.7,58.584
2018-07-22 15:26:50,34.34,28.13,43.68,58.624
2018-07-22 15:26:52,34.37,28.186,43.64,58.676
2018-07-22 15:26:54,34.37,28.172,43.63,58.647
2018-07-22 15:26:56,34.36,28.186,43.64,58.706
2018-07-22 15:26:58,34.38,28.215,43.61,58.749
2018-07-22 15:27:00,34.4,28.228,43.66,58.74
2018-07-22 15:27:02,34.38,28.242,43.65,58.697
2018-07-22 15:27:04,34.4,28.258,43.65,58.662
2018-07-22 15:27:06,34.4,28.228,43.67,58.593
2018-07-22 15:27:08,34.37,28.202,43.68,58.605
2018-07-22 15:27:10,34.41,28.242,43.69,58.611
2018-07-22 15:27:12,34.41,28.258,43.7,58.596
2018-07-22 15:27:14,34.36,28.202,43.73,58.616
2018-07-22 15:27:16,34.4,28.271,43.79,58.665
2018-07-22 15:27:18,34.43,28.314,43.74,58.601
2018-07-22 15:27:20,34.43,28.314,43.66,58.552
2018-07-22 15:27:22,34.43,28.327,43.68,58.532
2018-07-22 15:27:24,34.43,28.314,43.63,58.399
2018-07-22 15:27:26,34.45,28.314,43.61,58.305
2018-07-22 15:27:28,34.47,28.314,43.64,58.273
2018-07-22 15:27:30,34.47,28.327,43.66,58.236
2018-07-22 15:27:32,34.48,28.327,43.62,58.264
2018-07-22 15:27:34,34.47,28.37,43.58,58.337
2018-07-22 15:27:36,34.47,28.37,43.62,58.35
2018-07-22 15:27:38,,,,
2018-07-22 15:27:40,34.5,28.383,43.65,58.386
2018-07-22 15:27:42,34.5,28.383,43.62,58.376
2018-07-22 15:27:44,34.48,28.383,43.61,58.358
2018-07-22 15:27:46,34.44,28.354,43.6,58.276
2018-07-22 15:27:48,34.48,28.37,43.63,58.157
2018-07-22 15:27:50,34.5,28.354,43.63,58.038
2018-07-22 15:27:52,34.4,28.228,43.59,57.964
2018-07-22 15:27:54,34.48,28.354,43.6,57.946
2018-07-22 15:27:56,34.5,28.354,43.63,57.996
2018-07-22 15:27:58,34.51,28.37,43.6,58.07
2018-07-22 15:28:00,34.51,28.354,43.56,58.065
2018-07-22 15:28:02,34.53,28.341,43.58,58.015
2018-07-22 15:28:04,34.54,28.354,43.53,58.03
2018-07-22 15:28:06,34.54,28.341,43.46,57.98
2018-07-22 15:28:08,34.53,28.354,43.32,57.961
2018-07-22 15:28:10,34.53,28.298,43.19,57.974
2018-07-22 15:28:12,34.54,28.314,43.22,57.998
2018-07-22 15:28:14,34.53,28.327,43.16,57.989
2018-07-22 15:28:16,34.54,28.341,43.15,58.051
2018-07-22 15:28:18,34.55,28.341,43.14,57.993
2018-07-22 15:28:20,34.53,28.327,43.21,58.025
2018-07-22 15:28:22,34.51,28.242,43.16,58.025
2018-07-22 15:28:24,34.55,28.285,43.24,57.984
2018-07-22 15:28:26,34.55,28.285,43.24,57.946
2018-07-22 15:28:28,34.51,28.159,43.23,57.856
2018-07-22 15:28:30,34.55,28.242,43.26,57.818
2018-07-22 15:28:32,34.57,28.228,43.21,57.737
2018-07-22 15:28:34,34.57,28.202,43.17,57.733
2018-07-22 15:28:36,34.59,28.202,43.2,57.749
2018-07-22 15:28:38,34.58,28.202,43.1,57.79
2018-07-22 15:28:40,34.59,28.146,43.06,57.914
2018-07-22 15:28:42,34.59,28.116,42.97,57.952
2018-07-22 15:28:44,34.59,28.074,42.89,57.996
2018-07-22 15:28:46,34.62,28.06,42.83,58.035
2018-07-22 15:28:48,34.59,28.103,42.82,58.035
2018-07-22 15:28:50,34.58,28.017,42.76,58.094
2018-07-22 15:28:52,34.53,27.876,42.67,58.143
2018-07-22 15:28:54,34.5,27.807,42.62,58.369
2018-07-22 15:28:56,34.53,27.777,42.67,58.561
2018-07-22 15:28:58,,,,
2018-07-22 15:29:00,34.44,27.777,42.7,58.877
2018-07-22 15:29:02,34.51,27.82,42.71,59.046
2018-07-22 15:29:04,34.54,27.833,42.76,59.159
2018-07-22 15:29:06,34.43,27.734,42.79,59.216
2018-07-22 15:29:08,34.5,27.807,42.91,59.358
2018-07-22 15:29:10,34.51,27.82,42.95,59.403
2018-07-22 15:29:12,34.54,27.847,42.9,59.42
2018-07-22 15:29:14,34.51,27.833,42.94,59.417
2018-07-22 15:29:16,34.51,27.833,42.94,59.339
2018-07-22 15:29:18,34.5,27.833,42.92,59.312
2018-07-22 15:29:20,34.5,27.847,42.92,59.289
2018-07-22 15:29:22,34.53,27.777,42.94,59.252
2018-07-22 15:29:24,34.51,27.75,42.91,59.159
2018-07-22 15:29:26,34.51,27.734,42.89,59.129
2018-07-22 15:29:28,34.51,27.708,42.84,59.17
2018-07-22 15:29:30,34.53,27.665,42.88,59.239
2018-07-22 15:29:32,34.54,27.652,42.88,59.269
2018-07-22 15:29:34,34.53,27.665,42.91,59.33
2018-07-22 15:29:36,34.5,27.596,42.91,59.379
2018-07-22 15:29:38,34.54,27.665,42.95,59.458
2018-07-22 15:29:40,34.51,27.665,42.88,59.554
2018-07-22 15:29:42,34.47,27.553,42.87,59.686
2018-07-22 15:29:44,34.5,27.622,42.94,59.815
2018-07-22 15:29:46,34.5,27.652,42.93,59.841
2018-07-22 15:29:48,34.53,27.652,42.95,59.896
2018-07-22 15:29:50,34.48,27.665,42.93,59.957
2018-07-22 15:29:52,34.47,27.665,42.99,59.925
2018-07-22 15:29:54,34.45,27.638,43.03,60.008
2018-07-22 15:29:56,34.48,27.652,43.11,60.093
2018-07-22 15:29:58,34.48,27.652,43.07,60.067
2018-07-22 15:30:00,34.47,27.638,43.11,60.117
2018-07-22 15:30:02,34.47,27.638,43.13,60.111
2018-07-22 15:30:04,34.47,27.652,43.18,60.084
2018-07-22 15:30:06,34.5,27.678,43.16,60.09
2018-07-22 15:30:08,34.48,27.678,43.19,60.07
2018-07-22 15:30:10,34.5,27.708,43.17,60.011
2018-07-22 15:30:12,34.45,27.665,43.18,59.988
2018-07-22 15:30:14,34.48,27.721,43.27,59.928
2018-07-22 15:30:16,34.48,27.708,43.22,59.939
2018-07-22 15:30:18,34.4,27.596,43.19,59.974
2018-07-22 15:30:20,34.48,27.721,43.28,60.076
2018-07-22 15:30:22,34.48,27.764,43.24,60.006
2018-07-22 15:30:24,34.47,27.79,43.23,59.933
2018-07-22 15:30:26,34.47,27.82,43.29,59.837
2018-07-22 15:30:28,34.48,27.807,43.26,59.791
2018-07-22 15:30:30,,,,
2018-07-22 15:30:32,34.48,27.833,43.29,59.722
2018-07-22 15:30:34,34.51,27.847,43.23,59.664
2018-07-22 15:30:36,34.47,27.833,43.23,59.608
2018-07-22 15:30:38,34.5,27.889,43.25,59.591
2018-07-22 15:30:40,34.48,27.876,43.25,59.626
2018-07-22 15:30:42,34.51,27.876,43.25,59.628
2018-07-22 15:30:44,34.48,27.863,43.24,59.567
2018-07-22 15:30:46,34.47,27.863,43.23,59.503
2018-07-22 15:30:48,34.5,27.863,43.2,59.438
2018-07-22 15:30:50,34.41,27.82,43.17,59.454
2018-07-22 15:30:52,34.48,27.889,43.23,59.498
2018-07-22 15:30:54,34.47,27.903,43.16,59.532
2018-07-22 15:30:56,34.44,27.79,43.2,59.527
2018-07-22 15:30:58,34.48,27.876,43.33,59.58
2018-07-22 15:31:00,34.48,27.863,43.24,59.554
2018-07-22 15:31:02,34.48,27.876,43.3,59.582
2018-07-22 15:31:04,34.5,27.903,43.27,59.559
2018-07-22 15:31:06,34.5,27.932,43.29,59.646
2018-07-22 15:31:08,34.51,27.945,43.29,59.612
2018-07-22 15:31:10,34.53,27.945,43.33,59.59
2018-07-22 15:31:12,34.5,27.945,43.29,59.567
2018-07-22 15:31:14,34.51,27.932,43.32,59.527
2018-07-22 15:31:16,34.51,27.919,43.3,59.541
2018-07-22 15:31:18,34.53,27.919,43.31,59.541
2018-07-22 15:31:20,34.51,27.945,43.33,59.605
2018-07-22 15:31:22,34.54,27.959,43.33,59.559
2018-07-22 15:31:24,34.51,27.977,43.34,59.544
2018-07-22 15:31:26,34.45,27.919,43.34,59.525
2018-07-22 15:31:28,34.5,27.945,43.39,59.562
2018-07-22 15:31:30,34.51,28.004,43.4,59.548
2018-07-22 15:31:32,34.45,27.863,43.4,59.509
2018-07-22 15:31:34,34.51,27.959,43.46,59.631
2018-07-22 15:31:36,34.51,27.977,43.49,59.622
2018-07-22 15:31:38,34.53,27.991,43.46,59.571
2018-07-22 15:31:40,34.5,27.959,43.43,59.429
2018-07-22 15:31:42,34.5,27.919,43.38,59.435
2018-07-22 15:31:44,34.53,27.991,43.35,59.521
2018-07-22 15:31:46,34.53,27.977,43.38,59.55
2018-07-22 15:31:48,34.53,27.977,43.32,59.503
2018-07-22 15:31:50,34.53,27.977,43.34,59.454
2018-07-22 15:31:52,34.54,27.977,43.31,59.417
2018-07-22 15:31:54,34.53,27.991,43.35,59.408
2018-07-22 15:31:56,34.54,27.977,43.31,59.397
2018-07-22 15:31:58,34.54,27.977,43.28,59.385
2018-07-22 15:32:00,34.55,27.977,43.29,59.371
2018-07-22 15:32:02,34.51,27.945,43.33,59.356
2018-07-22 15:32:04,34.53,28.004,43.37,59.49
2018-07-22 15:32:06,34.54,28.004,43.35,59.471
2018-07-22 15:32:08,,,,
2018-07-22 15:32:10,34.47,27.876,43.34,59.472
2018-07-22 15:32:12,34.53,27.959,43.36,59.532
2018-07-22 15:32:14,34.55,27.977,43.34,59.559
2018-07-22 15:32:16,34.55,27.977,43.32,59.475
2018-07-22 15:32:18,34.55,27.991,43.34,59.49
2018-07-22 15:32:20,34.57,28.004,43.31,59.49
2018-07-22 15:32:22,34.58,28.017,43.35,59.471
2018-07-22 15:32:24,34.57,28.017,43.38,59.434
2018-07-22 15:32:26,34.57,28.017,43.34,59.481
2018-07-22 15:32:28,34.58,28.004,43.37,59.486
2018-07-22 15:32:30,34.57,28.033,43.36,59.463
2018-07-22 15:32:32,34.58,28.047,43.37,59.477
2018-07-22 15:32:34,34.59,28.033,43.35,59.509
2018-07-22 15:32:36,34.58,28.033,43.36,59.532
2018-07-22 15:32:38,34.58,28.033,43.37,59.509
2018-07-22 15:32:40,34.55,27.959,43.36,59.503
2018-07-22 15:32:42,34.58,28.004,43.38,59.539
2018-07-22 15:32:44,34.61,28.004,43.34,59.554
2018-07-22 15:32:46,34.47,27.903,43.4,59.557
2018-07-22 15:32:48,34.55,27.959,43.45,59.649
2018-07-22 15:32:50,34.58,27.959,43.41,59.66
2018-07-22 15:32:52,34.57,27.977,43.41,59.641
2018-07-22 15:32:54,34.59,27.959,43.38,59.69
2018-07-22 15:32:56,34.61,27.932,43.38,59.696
2018-07-22 15:32:58,34.58,27.959,43.31,59.69
2018-07-22 15:33:00,34.58,27.932,43.31,59.741
2018-07-22 15:33:02,34.59,27.919,43.34,59.788
2018-07-22 15:33:04,34.61,27.889,43.34,59.911
2018-07-22 15:33:06,34.61,27.847,43.36,60.034
2018-07-22 15:33:08,34.59,27.833,43.37,60.145
2018-07-22 15:33:10,34.59,27.807,43.38,60.163
2018-07-22 15:33:12,34.59,27.79,43.4,60.235
2018-07-22 15:33:14,34.57,27.764,43.35,60.227
2018-07-22 15:33:16,34.53,27.694,43.29,60.218
2018-07-22 15:33:18,34.57,27.721,43.28,60.249
2018-07-22 15:33:20,34.57,27.764,43.35,60.368
2018-07-22 15:33:22,34.5,27.622,43.3,60.409
2018-07-22 15:33:24,34.55,27.708,43.43,60.502
2018-07-22 15:33:26,34.55,27.75,43.38,60.5
2018-07-22 15:33:28,34.58,27.75,43.38,60.436
2018-07-22 15:33:30,34.57,27.764,43.41,60.446
2018-07-22 15:33:32,34.57,27.79,43.38,60.4
2018-07-22 15:33:34,34.58,27.79,43.41,60.351
2018-07-22 15:33:36,34.58,27.79,43.45,60.291
2018-07-22 15:33:38,34.58,27.75,43.44,60.23
2018-07-22 15:33:40,34.57,27.75,43.47,60.214
2018-07-22 15:33:42,34.59,27.734,43.41,60.319
2018-07-22 15:33:44,34.61,27.764,43.4,60.378
2018-07-22 15:33:46,,,,
2018-07-22 15:33:48,34.59,27.75,43.4,60.383
2018-07-22 15:33:50,34.61,27.75,43.36,60.42
2018-07-22 15:33:52,34.61,27.75,43.4,60.452
2018-07-22 15:33:54,34.53,27.665,43.38,60.41
2018-07-22 15:33:56,34.58,27.694,43.44,60.473
2018-07-22 15:33:58,34.59,27.694,43.44,60.562
2018-07-22 15:34:00,34.53,27.609,43.38,60.603
2018-07-22 15:34:02,34.61,27.665,43.45,60.722
2018-07-22 15:34:04,34.59,27.652,43.43,60.745
2018-07-22 15:34:06,34.58,27.678,43.41,60.754
2018-07-22 15:34:08,34.61,27.665,43.44,60.818
2018-07-22 15:34:10,34.58,27.665,43.41,60.826
2018-07-22 15:34:12,34.57,27.622,43.42,60.772
2018-07-22 15:34:14,34.57,27.622,43.42,60.757
2018-07-22 15:34:16,34.57,27.622,43.38,60.775
2018-07-22 15:34:18,34.55,27.622,43.38,60.868
2018-07-22 15:34:20,34.54,27.596,43.43,60.876
2018-07-22 15:34:22,34.53,27.596,43.49,60.992
2018-07-22 15:34:24,34.53,27.609,43.53,60.986
2018-07-22 15:34:26,34.53,27.596,43.52,60.996
2018-07-22 15:34:28,34.51,27.596,43.55,61.083
2018-07-22 15:34:30,34.51,27.51,43.57,61.059
2018-07-22 15:34:32,34.53,27.609,43.61,61.128
2018-07-22 15:34:34,34.54,27.609,43.62,61.151
2018-07-22 15:34:36,34.45,27.497,43.61,61.059
2018-07-22 15:34:38,34.5,27.566,43.63,61.137
2018-07-22 15:34:40,34.53,27.596,43.6,61.105
2018-07-22 15:34:42,34.54,27.609,43.65,61.088
2018-07-22 15:34:44,34.54,27.638,43.6,61.07
2018-07-22 15:34:46,34.54,27.638,43.59,60.992
2018-07-22 15:34:48,34.53,27.652,43.6,61.009
2018-07-22 15:34:50,34.54,27.665,43.59,60.96
2018-07-22 15:34:52,34.54,27.678,43.58,60.945
2018-07-22 15:34:54,34.55,27.721,43.6,60.919
2018-07-22 15:34:56,34.57,27.734,43.6,60.894
2018-07-22 15:34:58,34.54,27.734,43.56,60.864
2018-07-22 15:35:00,34.54,27.721,43.59,60.812
2018-07-22 15:35:02,34.58,27.734,43.6,60.699
2018-07-22 15:35:04,34.55,27.708,43.56,60.635
2018-07-22 15:35:06,,,,
2018-07-22 15:35:08,34.48,27.609,43.57,60.537
2018-07-22 15:35:10,34.54,27.665,43.56,60.594
2018-07-22 15:35:12,34.53,27.665,43.57,60.543
2018-07-22 15:35:14,34.44,27.483,43.56,60.479
2018-07-22 15:35:16,34.5,27.582,43.55,60.575
2018-07-22 15:35:18,34.53,27.609,43.52,60.555
2018-07-22 15:35:20,34.54,27.582,43.5,60.488
2018-07-22 15:35:22,34.54,27.582,43.46,60.505
2018-07-22 15:35:24,34.53,27.566,43.41,60.575
2018-07-22 15:35:26,34.54,27.539,43.42,60.562
2018-07-22 15:35:28,34.53,27.539,43.38,60.584
2018-07-22 15:35:30,34.53,27.526,43.35,60.578
2018-07-22 15:35:32,34.53,27.526,43.33,60.584
2018-07-22 15:35:34,34.53,27.497,43.34,60.656
2018-07-22 15:35:36,34.53,27.483,43.27,60.684
2018-07-22 15:35:38,34.51,27.47,43.23,60.745
2018-07-22 15:35:40,34.5,27.427,43.22,60.789
2018-07-22 15:35:42,34.5,27.454,43.22,60.812
2018-07-22 15:35:44,34.44,27.427,43.32,60.841
2018-07-22 15:35:46,34.5,27.441,43.26,60.882
2018-07-22 15:35:48,34.5,27.483,43.23,60.909
2018-07-22 15:35:50,34.41,27.355,43.27,60.887
2018-07-22 15:35:52,34.5,27.414,43.36,60.986
2018-07-22 15:35:54,34.48,27.414,43.33,60.969
2018-07-22 15:35:56,34.48,27.427,43.36,60.977
2018-07-22 15:35:58,34.48,27.414,43.3,61.013
2018-07-22 15:36:00,34.47,27.427,43.3,60.958
2018-07-22 15:36:02,34.48,27.47,43.28,60.926
2018-07-22 15:36:04,34.48,27.414,43.32,60.876
2018-07-22 15:36:06,34.47,27.414,43.27,60.818
2018-07-22 15:36:08,34.47,27.371,43.24,60.752
2018-07-22 15:36:10,34.47,27.371,43.18,60.768
2018-07-22 15:36:12,34.45,27.355,43.18,60.784
2018-07-22 15:36:14,34.45,27.339,43.14,60.722
2018-07-22 15:36:16,34.45,27.313,43.14,60.729
2018-07-22 15:36:18,34.45,27.313,43.11,60.813
2018-07-22 15:36:20,,,,
2018-07-22 15:36:22,34.41,27.256,43.09,60.789
2018-07-22 15:36:24,34.44,27.283,43.08,60.839
2018-07-22 15:36:26,34.45,27.313,43.17,60.891
2018-07-22 15:36:28,34.38,27.214,43.09,60.919
2018-07-22 15:36:30,34.44,27.283,43.18,60.974
2018-07-22 15:36:32,34.43,27.299,43.14,61.01
2018-07-22 15:36:34,34.45,27.313,43.12,61.018
2018-07-22 15:36:36,34.41,27.326,43.12,61.05
2018-07-22 15:36:38,34.41,27.326,43.12,61.006
2018-07-22 15:36:40,34.41,27.326,43.12,60.99
2018-07-22 15:36:42,34.43,27.355,43.14,61.009
2018-07-22 15:36:44,34.43,27.371,43.16,61.009
2018-07-22 15:36:46,34.41,27.355,43.12,60.922
2018-07-22 15:36:48,34.43,27.371,43.13,60.923
2018-07-22 15:36:50,34.43,27.385,43.2,60.928
2018-07-22 15:36:52,34.4,27.385,43.19,60.917
2018-07-22 15:36:54,34.43,27.385,43.16,60.903
2018-07-22 15:36:56,34.41,27.385,43.22,60.85
2018-07-22 15:36:58,34.37,27.326,43.22,60.839
2018-07-22 15:37:00,34.4,27.371,43.22,60.931
2018-07-22 15:37:02,34.41,27.385,43.23,60.969
2018-07-22 15:37:04,34.34,27.283,43.25,60.987
2018-07-22 15:37:06,34.4,27.371,43.38,61.059
2018-07-22 15:37:08,34.38,27.398,43.27,61.047
2018-07-22 15:37:10,34.4,27.371,43.32,61.022
2018-07-22 15:37:12,34.37,27.371,43.35,61.059
2018-07-22 15:37:14,34.38,27.371,43.3,61.024
2018-07-22 15:37:16,34.37,27.385,43.38,61.001
2018-07-22 15:37:18,34.38,27.385,43.34,61.013
2018-07-22 15:37:20,34.37,27.398,43.33,61.009
2018-07-22 15:37:22,34.36,27.385,43.34,60.999
2018-07-22 15:37:24,34.38,27.371,43.32,60.99
2018-07-22 15:37:26,34.36,27.339,43.34,60.951
2018-07-22 15:37:28,34.36,27.339,43.3,60.937
2018-07-22 15:37:30,34.34,27.313,43.31,60.914
2018-07-22 15:37:32,34.34,27.313,43.27,60.931
2018-07-22 15:37:34,34.28,27.214,43.25,60.899
2018-07-22 15:37:36,34.34,27.256,43.27,60.981
2018-07-22 15:37:38,,,,
2018-07-22 15:37:40,34.31,27.27,43.27,61.036
2018-07-22 15:37:42,34.24,27.131,43.27,61.073
2018-07-22 15:37:44,34.28,27.243,43.37,61.196
2018-07-22 15:37:46,34.3,27.243,43.38,61.166
2018-07-22 15:37:48,34.28,27.243,43.37,61.166
2018-07-22 15:37:50,34.3,27.283,43.38,61.184
2018-07-22 15:37:52,34.31,27.27,43.35,61.239
2018-07-22 15:37:54,34.31,27.27,43.42,61.225
2018-07-22 15:37:56,34.28,27.283,43.4,61.151
2018-07-22 15:37:58,34.3,27.27,43.42,61.038
2018-07-22 15:38:00,34.27,27.27,43.41,61.073
2018-07-22 15:38:02,34.31,27.283,43.4,61.086
2018-07-22 15:38:04,34.28,27.299,43.39,61.109
2018-07-22 15:38:06,34.3,27.299,43.39,61.152
2018-07-22 15:38:08,34.28,27.27,43.39,61.147
2018-07-22 15:38:10,34.3,27.283,43.43,61.17
2018-07-22 15:38:12,34.26,27.2,43.46,61.097
2018-07-22 15:38:14,34.28,27.299,43.45,61.018
2018-07-22 15:38:16,34.27,27.299,43.49,60.983
2018-07-22 15:38:18,34.2,27.045,43.44,60.713
2018-07-22 15:38:20,34.23,27.075,43.27,60.571
2018-07-22 15:38:22,34.23,27.059,43.19,60.589
2018-07-22 15:38:24,34.26,27.003,43.06,60.601
2018-07-22 15:38:26,34.23,26.96,43.04,60.693
2018-07-22 15:38:28,34.24,26.947,43.02,60.88
2018-07-22 15:38:30,34.23,26.947,43.0,61.123
2018-07-22 15:38:32,34.21,26.904,43.03,61.23
2018-07-22 15:38:34,34.24,26.933,43.07,61.32
2018-07-22 15:38:36,34.21,26.92,43.07,61.416
2018-07-22 15:38:38,34.19,26.947,43.07,61.503
2018-07-22 15:38:40,34.2,26.947,43.14,61.572
2018-07-22 15:38:42,34.23,26.96,43.13,61.605
2018-07-22 15:38:44,34.21,26.947,43.12,61.576
2018-07-22 15:38:46,34.23,26.96,43.14,61.582
2018-07-22 15:38:48,34.16,26.947,43.18,61.553
2018-07-22 15:38:50,34.19,26.989,43.25,61.587
2018-07-22 15:38:52,34.2,26.976,43.24,61.535
2018-07-22 15:38:54,34.13,26.92,43.22,61.555
2018-07-22 15:38:56,34.2,27.003,43.25,61.601
2018-07-22 15:38:58,34.2,27.032,43.27,61.563
2018-07-22 15:39:00,,,,
2018-07-22 15:39:02,34.21,27.045,43.25,61.5
2018-07-22 15:39:04,34.2,27.059,43.28,61.477
2018-07-22 15:39:06,34.23,27.075,43.26,61.407
2018-07-22 15:39:08,34.23,27.102,43.28,61.361
2018-07-22 15:39:10,34.23,27.102,43.28,61.338
2018-07-22 15:39:12,34.23,27.102,43.27,61.292
2018-07-22 15:39:14,34.23,27.088,43.31,61.256
2018-07-22 15:39:16,34.2,27.088,43.22,61.244
2018-07-22 15:39:18,34.2,27.102,43.28,61.184
2018-07-22 15:39:20,34.2,27.088,43.25,61.138
2018-07-22 15:39:22,34.24,27.102,43.2,61.074
2018-07-22 15:39:24,34.2,27.102,43.24,61.097
2018-07-22 15:39:26,34.16,27.032,43.19,61.083
2018-07-22 15:39:28,34.19,27.059,43.25,61.12
2018-07-22 15:39:30,34.19,27.075,43.24,61.184
2018-07-22 15:39:32,34.11,26.989,43.23,61.219
2018-07-22 15:39:34,34.17,27.059,43.29,61.193
2018-07-22 15:39:36,34.19,27.075,43.29,61.173
2018-07-22 15:39:38,34.19,27.075,43.27,61.128
2018-07-22 15:39:40,34.2,27.115,43.21,61.065
2018-07-22 15:39:42,34.21,27.088,43.24,61.064
2018-07-22 15:39:44,34.21,27.144,43.25,61.105
2018-07-22 15:39:46,34.21,27.131,43.23,61.041
2018-07-22 15:39:48,34.2,27.158,43.3,61.061
2018-07-22 15:39:50,34.2,27.144,43.27,60.958
2018-07-22 15:39:52,34.21,27.131,43.24,60.96
2018-07-22 15:39:54,34.19,27.131,43.21,60.954
2018-07-22 15:39:56,34.16,27.102,43.18,60.922
2018-07-22 15:39:58,34.19,27.102,43.15,60.964
2018-07-22 15:40:00,34.19,27.088,43.17,60.974
2018-07-22 15:40:02,34.09,27.059,43.17,61.028
2018-07-22 15:40:04,34.13,27.088,43.19,61.111
2018-07-22 15:40:06,34.14,27.102,43.22,61.115
2018-07-22 15:40:08,34.09,26.989,43.28,61.12
2018-07-22 15:40:10,34.14,27.075,43.28,61.215
2018-07-22 15:40:12,34.16,27.088,43.3,61.248
2018-07-22 15:40:14,34.14,27.075,43.27,61.175
2018-07-22 15:40:16,34.13,27.059,43.27,61.16
2018-07-22 15:40:18,34.16,27.088,43.3,61.109
2018-07-22 15:40:20,34.16,27.088,43.25,61.096
2018-07-22 15:40:22,34.11,27.088,43.27,61.065
2018-07-22 15:40:24,34.11,27.059,43.24,61.082
2018-07-22 15:40:26,34.1,27.075,43.23,61.128
2018-07-22 15:40:28,34.1,27.059,43.33,61.114
2018-07-22 15:40:30,34.1,27.088,43.24,61.093
2018-07-22 15:40:32,34.09,27.059,43.26,61.183
2018-07-22 15:40:34,34.1,27.045,43.31,61.161
2018-07-22 15:40:36,34.09,27.075,43.29,61.17
2018-07-22 15:40:38,,,,
2018-07-22 15:40:40,34.06,27.003,43.31,61.138
2018-07-22 15:40:42,34.1,26.989,43.34,61.183
2018-07-22 15:40:44,34.09,27.032,43.32,61.192
2018-07-22 15:40:46,34.0,26.877,43.3,61.157
2018-07-22 15:40:48,34.06,26.947,43.38,61.283
2018-07-22 15:40:50,34.09,26.976,43.31,61.26
2018-07-22 15:40:52,34.07,26.989,43.35,61.202
2018-07-22 15:40:54,34.07,26.989,43.3,61.161
2018-07-22 15:40:56,34.06,26.976,43.34,61.193
2018-07-22 15:40:58,34.09,27.003,43.28,61.166
2018-07-22 15:41:00,34.04,26.989,43.28,61.152
2018-07-22 15:41:02,34.06,26.976,43.28,61.184
2018-07-22 15:41:04,34.04,27.003,43.25,61.152
2018-07-22 15:41:06,34.03,26.989,43.25,61.21
2018-07-22 15:41:08,34.04,27.032,43.29,61.193
2018-07-22 15:41:10,34.04,27.003,43.31,61.202
2018-07-22 15:41:12,34.03,26.989,43.31,61.201
2018-07-22 15:41:14,34.03,26.989,43.33,61.196
2018-07-22 15:41:16,33.97,26.933,43.37,61.157
2018-07-22 15:41:18,34.02,26.976,43.36,61.175
2018-07-22 15:41:20,34.02,27.003,43.36,61.166
2018-07-22 15:41:22,33.93,26.877,43.39,61.152
2018-07-22 15:41:24,33.97,26.976,43.4,61.242
2018-07-22 15:41:26,34.02,27.003,43.36,61.169
2018-07-22 15:41:28,34.02,26.989,43.4,61.178
2018-07-22 15:41:30,33.99,27.016,43.37,61.137
2018-07-22 15:41:32,34.04,27.016,43.37,61.175
2018-07-22 15:41:34,34.0,27.032,43.4,61.175
2018-07-22 15:41:36,34.02,27.032,43.39,61.109
2018-07-22 15:41:38,34.02,27.032,43.4,61.097
2018-07-22 15:41:40,34.02,27.045,43.36,60.996
2018-07-22 15:41:42,34.03,27.016,43.36,60.974
2018-07-22 15:41:44,34.02,27.016,43.36,60.954
2018-07-22 15:41:46,34.02,27.003,43.36,60.9
2018-07-22 15:41:48,34.0,27.003,43.32,60.923
2018-07-22 15:41:50,33.99,26.947,43.34,60.905
2018-07-22 15:41:52,,,,
2018-07-22 15:41:54,33.93,26.877,43.27,60.903
2018-07-22 15:41:56,33.97,26.904,43.27,61.033
2018-07-22 15:41:58,33.97,26.933,43.3,61.045
2018-07-22 15:42:00,33.88,26.821,43.3,61.123
2018-07-22 15:42:02,33.97,26.891,43.28,61.21
2018-07-22 15:42:04,33.97,26.92,43.36,61.23
2018-07-22 15:42:06,33.97,26.92,43.33,61.221
2018-07-22 15:42:08,33.96,26.947,43.36,61.17
2018-07-22 15:42:10,33.99,26.947,43.34,61.192
2018-07-22 15:42:12,33.96,26.976,43.31,61.205
2018-07-22 15:42:14,33.95,26.92,43.28,61.212
2018-07-22 15:42:16,33.96,26.96,43.34,61.16
2018-07-22 15:42:18,33.93,26.947,43.3,61.137
2018-07-22 15:42:20,33.93,26.947,43.35,61.137
2018-07-22 15:42:22,33.95,26.96,43.34,61.132
2018-07-22 15:42:24,33.96,26.947,43.35,61.161
2018-07-22 15:42:26,33.95,26.989,43.35,61.193
2018-07-22 15:42:28,33.96,26.976,43.36,61.166
2018-07-22 15:42:30,33.92,26.904,43.4,61.118
2018-07-22 15:42:32,33.93,26.947,43.38,61.114
2018-07-22 15:42:34,33.93,26.92,43.39,61.013
2018-07-22 15:42:36,33.83,26.808,43.37,60.995
2018-07-22 15:42:38,33.91,26.904,43.39,61.097
2018-07-22 15:42:40,33.92,26.947,43.34,61.086
2018-07-22 15:42:42,33.92,26.933,43.36,61.022
2018-07-22 15:42:44,33.91,26.92,43.34,61.013
2018-07-22 15:42:46,33.92,26.891,43.36,60.972
2018-07-22 15:42:48,33.89,26.891,43.33,60.983
2018-07-22 15:42:50,33.89,26.891,43.29,60.986
2018-07-22 15:42:52,33.91,26.92,43.33,60.964
2018-07-22 15:42:54,33.88,26.891,43.25,60.928
2018-07-22 15:42:56,33.91,26.904,43.32,60.964
2018-07-22 15:42:58,33.91,26.92,43.22,60.986
2018-07-22 15:43:00,33.89,26.891,43.27,60.964
2018-07-22 15:43:02,33.89,26.891,43.3,60.94
2018-07-22 15:43:04,33.91,26.891,43.29,60.963
2018-07-22 15:43:06,,,,
2018-07-22 15:43:08,33.82,26.848,43.25,60.96
2018-07-22 15:43:10,33.88,26.904,43.3,60.972
2018-07-22 15:43:12,33.89,26.904,43.3,60.999
2018-07-22 15:43:14,33.8,26.821,43.29,60.99
2018-07-22 15:43:16,33.89,26.891,43.37,61.061
2018-07-22 15:43:18,33.89,26.92,43.35,61.022
2018-07-22 15:43:20,33.89,26.904,43.32,61.024
2018-07-22 15:43:22,33.89,26.947,43.3,60.992
2018-07-22 15:43:24,33.91,26.947,43.31,60.981
2018-07-22 15:43:26,33.91,26.947,43.27,60.972
2018-07-22 15:43:28,33.89,26.933,43.35,60.992
2018-07-22 15:43:30,33.89,26.933,43.33,60.96
2018-07-22 15:43:32,33.91,26.904,43.29,60.937
2018-07-22 15:43:34,33.88,26.947,43.3,60.96
2018-07-22 15:43:36,33.91,26.947,43.38,60.969
2018-07-22 15:43:38,33.88,26.947,43.36,60.969
2018-07-22 15:43:40,33.88,26.92,43.37,60.969
2018-07-22 15:43:42,33.86,26.904,43.32,60.908
2018-07-22 15:43:44,33.82,26.864,43.34,60.928
2018-07-22 15:43:46,33.86,26.904,43.37,61.028
2018-07-22 15:43:48,33.85,26.92,43.35,61.033
2018-07-22 15:43:50,33.72,26.749,43.35,61.065
2018-07-22 15:43:52,33.76,26.821,43.49,61.234
2018-07-22 15:43:54,33.77,26.821,43.5,61.285
2018-07-22 15:43:56,33.8,26.835,43.53,61.315
2018-07-22 15:43:58,33.79,26.848,43.55,61.299
2018-07-22 15:44:00,33.79,26.877,43.5,61.321
2018-07-22 15:44:02,33.8,26.891,43.51,61.317
2018-07-22 15:44:04,33.79,26.904,43.55,61.358
2018-07-22 15:44:06,33.82,26.904,43.55,61.45
2018-07-22 15:44:08,33.8,26.904,43.51,61.411
2018-07-22 15:44:10,33.8,26.891,43.55,61.408
2018-07-22 15:44:12,33.83,26.933,43.54,61.366
2018-07-22 15:44:14,33.83,26.933,43.58,61.274
2018-07-22 15:44:16,33.82,26.947,43.55,61.248
2018-07-22 15:44:18,33.83,26.947,43.55,61.221
2018-07-22 15:44:20,33.79,26.877,43.63,61.137
2018-07-22 15:44:22,33.82,26.92,43.58,61.157
2018-07-22 15:44:24,33.82,26.933,43.55,61.118
2018-07-22 15:44:26,33.75,26.835,43.56,61.027
2018-07-22 15:44:28,,,,
2018-07-22 15:44:30,33.79,26.904,43.6,61.118
2018-07-22 15:44:32,33.79,26.904,43.62,61.109
2018-07-22 15:44:34,33.82,26.891,43.58,61.064
2018-07-22 15:44:36,33.79,26.904,43.55,61.022
2018-07-22 15:44:38,33.83,26.933,43.51,61.013
2018-07-22 15:44:40,33.8,26.904,43.52,61.064
2018-07-22 15:44:42,33.8,26.891,43.54,61.073
2018-07-22 15:44:44,33.85,26.92,43.54,61.091
2018-07-22 15:44:46,33.82,26.933,43.48,61.096
2018-07-22 15:44:48,33.83,26.933,43.51,61.086
2018-07-22 15:44:50,33.85,26.92,43.48,61.079
2018-07-22 15:44:52,33.83,26.947,43.51,61.07
2018-07-22 15:44:54,33.83,26.947,43.51,61.073
2018-07-22 15:44:56,33.86,26.933,43.52,61.086
2018-07-22 15:44:58,33.77,26.92,43.52,61.065
2018-07-22 15:45:00,33.8,26.947,43.55,61.114
2018-07-22 15:45:02,33.82,26.96,43.51,61.128
2018-07-22 15:45:04,33.75,26.891,43.54,61.068
2018-07-22 15:45:06,33.82,26.96,43.59,61.164
2018-07-22 15:45:08,33.82,26.96,43.64,61.178
2018-07-22 15:45:10,33.82,26.989,43.55,61.129
2018-07-22 15:45:12,33.82,26.976,43.54,61.077
2018-07-22 15:45:14,33.83,27.003,43.59,61.125
2018-07-22 15:45:16,33.83,27.003,43.61,61.248
2018-07-22 15:45:18,33.82,27.003,43.62,61.292
2018-07-22 15:45:20,33.83,26.989,43.64,61.26
2018-07-22 15:45:22,33.82,27.045,43.65,61.253
2018-07-22 15:45:24,33.82,27.059,43.67,61.228
2018-07-22 15:45:26,33.82,27.059,43.72,61.21
2018-07-22 15:45:28,33.83,27.059,43.67,61.198
2018-07-22 15:45:30,33.83,27.032,43.73,61.169
2018-07-22 15:45:32,33.83,27.045,43.7,61.134
2018-07-22 15:45:34,33.79,27.016,43.71,61.083
2018-07-22 15:45:36,33.82,27.102,43.73,61.082
2018-07-22 15:45:38,33.82,27.115,43.73,61.096
2018-07-22 15:45:40,33.75,26.989,43.76,61.045
2018-07-22 15:45:42,33.82,27.088,43.76,61.161
2018-07-22 15:45:44,33.82,27.059,43.78,61.164
2018-07-22 15:45:46,33.82,27.075,43.76,61.038
2018-07-22 15:45:48,33.83,27.115,43.78,60.964
2018-07-22 15:45:50,33.83,27.115,43.76,60.964
2018-07-22 15:45:52,33.83,27.131,43.75,60.954
2018-07-22 15:45:54,33.85,27.075,43.73,60.876
2018-07-22 15:45:56,33.83,27.075,43.7,60.871
2018-07-22 15:45:58,33.8,27.045,43.66,60.83
2018-07-22 15:46:00,33.82,27.003,43.7,60.876
2018-07-22 15:46:02,33.79,27.003,43.7,60.954
2018-07-22 15:46:04,33.77,27.016,43.7,61.028
2018-07-22 15:46:06,,,,
2018-07-22 15:46:08,33.79,27.003,43.7,61.061
2018-07-22 15:46:10,33.77,27.016,43.73,61.061
2018-07-22 15:46:12,33.75,26.904,43.71,61.106
2018-07-22 15:46:14,33.77,26.96,43.73,61.137
2018-07-22 15:46:16,33.77,26.96,43.72,61.175
2018-07-22 15:46:18,33.71,26.92,43.75,61.141
2018-07-22 15:46:20,33.76,26.933,43.77,61.202
2018-07-22 15:46:22,33.77,26.96,43.8,61.157
2018-07-22 15:46:24,33.79,26.933,43.78,61.155
2018-07-22 15:46:26,33.77,26.835,43.77,61.151
2018-07-22 15:46:28,33.73,26.792,43.68,61.221
2018-07-22 15:46:30,33.73,26.808,43.71,61.32
2018-07-22 15:46:32,33.75,26.778,43.66,61.395
2018-07-22 15:46:34,33.77,26.792,43.7,61.491
2018-07-22 15:46:36,33.76,26.765,43.68,61.576
2018-07-22 15:46:38,33.73,26.778,43.7,61.636
2018-07-22 15:46:40,33.76,26.749,43.69,61.677
2018-07-22 15:46:42,33.77,26.778,43.72,61.755
2018-07-22 15:46:44,33.79,26.778,43.69,61.759
2018-07-22 15:46:46,33.77,26.778,43.71,61.778
2018-07-22 15:46:48,,,,
2018-07-22 15:46:50,33.72,26.72,43.82,61.97
2018-07-22 15:46:52,33.73,26.765,43.82,61.988
2018-07-22 15:46:54,33.73,26.778,43.8,62.025
2018-07-22 15:46:56,33.77,26.821,43.78,61.985
2018-07-22 15:46:58,33.76,26.835,43.77,61.912
2018-07-22 15:47:00,33.76,26.877,43.75,61.869
2018-07-22 15:47:02,33.73,26.877,43.81,61.798
2018-07-22 15:47:04,33.75,26.92,43.74,61.747
2018-07-22 15:47:06,33.72,26.92,43.82,61.718
2018-07-22 15:47:08,33.72,26.933,43.82,61.637
2018-07-22 15:47:10,33.69,26.933,43.87,61.608
2018-07-22 15:47:12,33.65,26.933,43.9,61.569
2018-07-22 15:47:14,33.64,26.933,43.97,61.523
2018-07-22 15:47:16,33.59,26.976,44.0,61.523
2018-07-22 15:47:18,33.57,26.96,44.09,61.523
2018-07-22 15:47:20,33.54,26.976,44.13,61.468
2018-07-22 15:47:22,33.52,26.976,44.18,61.427
2018-07-22 15:47:24,33.49,26.989,44.22,61.477
2018-07-22 15:47:26,33.47,26.976,44.3,61.466
2018-07-22 15:47:28,33.42,27.003,44.31,61.482
2018-07-22 15:47:30,33.38,26.976,44.42,61.422
2018-07-22 15:47:32,33.35,27.003,44.45,61.399
2018-07-22 15:47:34,33.31,26.989,44.52,61.375
2018-07-22 15:47:36,33.27,26.989,44.58,61.408
2018-07-22 15:47:38,33.24,26.989,44.74,61.398
2018-07-22 15:47:40,33.21,27.016,44.75,61.422
2018-07-22 15:47:42,33.18,26.989,44.84,61.445
2018-07-22 15:47:44,33.17,26.989,44.9,61.448
2018-07-22 15:47:46,33.11,27.003,44.94,61.5
2018-07-22 15:47:48,33.1,27.003,45.0,61.521
2018-07-22 15:47:50,33.07,27.003,45.08,61.448
2018-07-22 15:47:52,33.06,27.032,45.13,61.413
2018-07-22 15:47:54,32.99,27.016,45.18,61.416
2018-07-22 15:47:56,32.97,27.059,45.18,61.427
2018-07-22 15:47:58,32.97,27.045,45.26,61.43
2018-07-22 15:48:00,32.9,27.045,45.34,61.404
2018-07-22 15:48:02,32.89,27.059,45.38,61.324
2018-07-22 15:48:04,32.86,27.075,45.46,61.321
2018-07-22 15:48:06,32.85,27.115,45.51,61.352
2018-07-22 15:48:08,32.82,27.115,45.51,61.32
2018-07-22 15:48:10,,,,
2018-07-22 15:48:12,32.79,27.158,45.56,61.297
2018-07-22 15:48:14,32.76,27.115,45.66,61.27
2018-07-22 15:48:16,32.73,27.131,45.68,61.251
2018-07-22 15:48:18,32.7,27.144,45.78,61.219
2018-07-22 15:48:20,32.69,27.144,45.82,61.205
2018-07-22 15:48:22,32.66,27.131,45.84,61.164
2018-07-22 15:48:24,32.63,27.144,45.93,61.093
2018-07-22 15:48:26,32.61,27.158,45.98,61.105
2018-07-22 15:48:28,32.59,27.158,46.01,61.105
2018-07-22 15:48:30,32.55,27.171,46.09,61.093
2018-07-22 15:48:32,32.54,27.158,46.13,61.242
2018-07-22 15:48:34,32.51,27.158,46.18,61.215
2018-07-22 15:48:36,32.49,27.187,46.16,61.105
2018-07-22 15:48:38,32.46,27.131,46.26,61.033
2018-07-22 15:48:40,32.42,27.102,46.33,60.983
2018-07-22 15:48:42,32.41,27.088,46.37,60.995
2018-07-22 15:48:44,32.42,27.059,46.43,61.009
2018-07-22 15:48:46,32.36,27.075,46.47,61.059
2018-07-22 15:48:48,32.35,27.045,46.48,61.082
2018-07-22 15:48:50,32.34,27.115,46.46,61.152
2018-07-22 15:48:52,32.31,27.102,46.52,61.118
2018-07-22 15:48:54,32.27,27.102,46.61,61.143
2018-07-22 15:48:56,32.25,27.088,46.59,61.077
2018-07-22 15:48:58,32.25,27.115,46.63,61.12
2018-07-22 15:49:00,32.23,27.102,46.65,61.143
2018-07-22 15:49:02,32.21,27.115,46.73,61.088
2018-07-22 15:49:04,32.18,27.131,46.82,61.102
2018-07-22 15:49:06,32.15,27.158,46.83,61.166
2018-07-22 15:49:08,32.15,27.131,46.85,61.276
2018-07-22 15:49:10,32.14,27.158,46.92,61.324
2018-07-22 15:49:12,32.11,27.158,46.98,61.347
2018-07-22 15:49:14,32.08,27.171,46.99,61.494
2018-07-22 15:49:16,32.06,27.187,47.04,61.54
2018-07-22 15:49:18,32.06,27.214,47.15,61.425
2018-07-22 15:49:20,32.04,27.214,47.23,61.393
2018-07-22 15:49:22,32.04,27.227,47.21,61.404
2018-07-22 15:49:24,32.0,27.227,47.25,61.395
2018-07-22 15:49:26,31.98,27.256,47.38,61.344
2018-07-22 15:49:28,31.97,27.256,47.44,61.321
2018-07-22 15:49:30,31.94,27.256,47.46,61.224
2018-07-22 15:49:32,31.94,27.256,47.52,61.192
2018-07-22 15:49:34,31.9,27.256,47.62,61.146
2018-07-22 15:49:36,31.9,27.27,47.67,61.05
2018-07-22 15:49:38,31.88,27.243,47.77,61.079
2018-07-22 15:49:40,31.87,27.27,47.76,61.059
2018-07-22 15:49:42,31.86,27.27,47.8,60.949
2018-07-22 15:49:44,31.81,27.256,47.91,60.848
2018-07-22 15:49:46,31.8,27.243,47.88,60.876
2018-07-22 15:49:48,31.79,27.283,47.87,60.946
2018-07-22 15:49:50,31.79,27.256,47.92,60.935
2018-07-22 15:49:52,31.76,27.243,47.93,60.937
2018-07-22 15:49:54,31.75,27.243,47.95,60.9
2018-07-22 15:49:56,31.75,27.243,47.96,60.853
2018-07-22 15:49:58,31.72,27.243,47.99,60.89
2018-07-22 15:50:00,31.72,27.2,48.02,60.891
2018-07-22 15:50:02,31.69,27.187,48.11,60.917
2018-07-22 15:50:04,31.69,27.171,48.15,60.958
2018-07-22 15:50:06,31.66,27.171,48.19,60.946
2018-07-22 15:50:08,31.63,27.158,48.16,61.022
2018-07-22 15:50:10,31.63,27.187,48.17,60.99
2018-07-22 15:50:12,31.6,27.187,48.2,61.065
2018-07-22 15:50:14,31.6,27.171,48.23,61.077
2018-07-22 15:50:16,31.59,27.158,48.24,61.096
2018-07-22 15:50:18,31.54,27.158,48.26,61.077
2018-07-22 15:50:20,31.54,27.144,48.26,61.093
2018-07-22 15:50:22,31.56,27.131,48.28,61.045
2018-07-22 15:50:24,31.53,27.102,48.33,61.018
2018-07-22 15:50:26,31.5,27.102,48.28,61.064
2018-07-22 15:50:28,31.49,27.131,48.32,61.091
2018-07-22 15:50:30,31.5,27.115,48.41,61.134
2018-07-22 15:50:32,31.46,27.131,48.41,61.157
2018-07-22 15:50:34,31.48,27.144,48.46,61.161
2018-07-22 15:50:36,31.46,27.158,48.44,61.125
2018-07-22 15:50:38,31.43,27.144,48.48,61.173
2018-07-22 15:50:40,31.42,27.144,48.55,61.173
2018-07-22 15:50:42,31.39,27.2,48.55,61.173
2018-07-22 15:50:44,31.41,27.187,48.58,61.125
2018-07-22 15:50:46,31.39,27.171,48.54,61.129
2018-07-22 15:50:48,31.36,27.158,48.56,61.1
2018-07-22 15:50:50,31.36,27.171,48.65,61.129
2018-07-22 15:50:52,31.35,27.2,48.65,61.18
2018-07-22 15:50:54,31.35,27.214,48.7,61.202
2018-07-22 15:50:56,31.35,27.187,48.72,61.225
2018-07-22 15:50:58,31.32,27.171,48.8,61.239
2018-07-22 15:51:00,31.32,27.187,48.9,61.224
2018-07-22 15:51:02,31.31,27.144,48.91,61.151
2018-07-22 15:51:04,31.28,27.144,48.96,61.147
2018-07-22 15:51:06,31.25,27.115,49.01,61.233
2018-07-22 15:51:08,31.29,27.102,49.01,61.302
2018-07-22 15:51:10,31.26,27.102,49.01,61.297
2018-07-22 15:51:12,31.25,27.003,49.06,61.16
2018-07-22 15:51:14,31.22,26.92,49.13,61.102
2018-07-22 15:51:16,31.21,26.821,49.17,61.143
2018-07-22 15:51:18,31.18,26.749,49.09,61.115
2018-07-22 15:51:20,31.15,26.749,48.98,61.16
2018-07-22 15:51:22,31.13,26.72,48.94,61.312
2018-07-22 15:51:24,31.13,26.72,48.94,61.393
2018-07-22 15:51:26,31.13,26.65,48.93,61.523
2018-07-22 15:51:28,31.1,26.621,48.95,61.622
2018-07-22 15:51:30,31.1,26.637,48.93,61.764
2018-07-22 15:51:32,31.07,26.621,48.98,61.86
2018-07-22 15:51:34,31.07,26.664,49.0,61.926
2018-07-22 15:51:36,31.04,26.677,49.01,61.967
2018-07-22 15:51:38,31.04,26.733,49.15,62.036
2018-07-22 15:51:40,31.04,26.72,49.09,62.109
2018-07-22 15:51:42,31.04,26.706,49.12,62.242
2018-07-22 15:51:44,31.03,26.693,49.16,62.4
2018-07-22 15:51:46,30.99,26.693,49.17,62.484
2018-07-22 15:51:48,31.01,26.664,49.25,62.524
2018-07-22 15:51:50,30.97,26.693,49.26,62.57
2018-07-22 15:51:52,30.98,26.677,49.3,62.593
2018-07-22 15:51:54,30.99,26.677,49.33,62.667
2018-07-22 15:51:56,30.94,26.677,49.38,62.672
2018-07-22 15:51:58,30.94,26.664,49.44,62.567
2018-07-22 15:52:00,30.94,26.664,49.5,62.438
2018-07-22 15:52:02,30.9,26.664,49.51,62.377
2018-07-22 15:52:04,30.9,26.693,49.53,62.368
2018-07-22 15:52:06,30.91,26.677,49.58,62.356
2018-07-22 15:52:08,30.88,26.693,49.66,62.393
2018-07-22 15:52:10,30.9,26.664,49.68,62.377
2018-07-22 15:52:12,30.91,26.637,49.64,62.377
2018-07-22 15:52:14,30.88,26.637,49.68,62.354
2018-07-22 15:52:16,30.86,26.65,49.71,62.379
2018-07-22 15:52:18,30.86,26.677,49.73,62.333
2018-07-22 15:52:20,30.86,26.693,49.7,62.315
2018-07-22 15:52:22,30.84,26.706,49.75,62.313
2018-07-22 15:52:24,30.83,26.733,49.77,62.332
2018-07-22 15:52:26,30.83,26.733,49.75,62.283
2018-07-22 15:52:28,30.8,26.765,49.79,62.278
2018-07-22 15:52:30,30.8,26.821,49.8,62.217
2018-07-22 15:52:32,30.79,26.848,49.85,62.187
2018-07-22 15:52:34,30.79,26.864,49.87,62.136
2018-07-22 15:52:36,30.79,26.891,49.89,62.109
2018-07-22 15:52:38,30.77,26.904,49.9,62.135
2018-07-22 15:52:40,30.77,26.92,49.93,62.158
2018-07-22 15:52:42,30.77,26.933,49.99,62.208
2018-07-22 15:52:44,30.74,26.96,50.04,62.121
2018-07-22 15:52:46,30.74,26.933,50.07,62.061
2018-07-22 15:52:48,30.71,26.92,50.08,62.063
2018-07-22 15:52:50,30.71,26.947,50.21,62.086
2018-07-22 15:52:52,30.7,26.96,50.22,62.045
2018-07-22 15:52:54,30.7,26.976,50.27,62.066
2018-07-22 15:52:56,,,,
2018-07-22 15:52:58,30.71,26.947,50.28,62.167
2018-07-22 15:53:00,30.7,26.947,50.31,62.329
2018-07-22 15:53:02,30.69,26.92,50.38,62.425
2018-07-22 15:53:04,30.67,26.904,50.39,62.483
2018-07-22 15:53:06,30.66,26.92,50.42,62.457
2018-07-22 15:53:08,30.66,26.933,50.48,62.484
2018-07-22 15:53:10,30.65,26.976,50.47,62.457
2018-07-22 15:53:12,30.63,26.976,50.53,62.382
2018-07-22 15:53:14,30.65,26.976,50.57,62.29
2018-07-22 15:53:16,30.62,26.976,50.61,62.267
2018-07-22 15:53:18,30.63,27.003,50.63,62.304
2018-07-22 15:53:20,30.63,27.016,50.66,62.278
2018-07-22 15:53:22,30.6,27.059,50.66,62.249
2018-07-22 15:53:24,30.6,27.059,50.67,62.171
2018-07-22 15:53:26,30.6,27.075,50.72,62.194
2018-07-22 15:53:28,30.58,27.059,50.77,62.167
2018-07-22 15:53:30,30.59,27.088,50.8,62.068
2018-07-22 15:53:32,30.55,27.115,50.82,62.072
2018-07-22 15:53:34,30.58,27.102,50.88,62.029
2018-07-22 15:53:36,30.56,27.158,50.91,61.967
2018-07-22 15:53:38,30.56,27.144,50.91,61.947
2018-07-22 15:53:40,30.52,27.171,50.92,61.981
2018-07-22 15:53:42,30.56,27.2,50.93,61.953
2018-07-22 15:53:44,30.53,27.2,50.94,61.855
2018-07-22 15:53:46,30.52,27.187,50.99,61.869
2018-07-22 15:53:48,30.55,27.214,51.02,61.878
2018-07-22 15:53:50,30.52,27.214,51.05,61.848
2018-07-22 15:53:52,30.51,27.227,51.04,61.842
2018-07-22 15:53:54,30.52,27.243,51.07,61.778
2018-07-22 15:53:56,30.49,27.256,51.11,61.743
2018-07-22 15:53:58,30.48,27.256,51.11,61.697
2018-07-22 15:54:00,30.49,27.227,51.15,61.646
2018-07-22 15:54:02,30.46,27.256,51.32,61.633
2018-07-22 15:54:04,30.48,27.256,51.31,61.659
2018-07-22 15:54:06,30.46,27.283,51.34,61.697
2018-07-22 15:54:08,30.43,27.283,51.35,61.692
2018-07-22 15:54:10,30.46,27.299,51.39,61.7
2018-07-22 15:54:12,30.46,27.313,51.38,61.674
2018-07-22 15:54:14,30.45,27.27,51.39,61.563
2018-07-22 15:54:16,30.43,27.299,51.42,61.527
2018-07-22 15:54:18,30.45,27.299,51.46,61.518
2018-07-22 15:54:20,30.42,27.299,51.47,61.491
2018-07-22 15:54:22,30.42,27.299,51.48,61.482
2018-07-22 15:54:24,30.39,27.326,51.49,61.503
2018-07-22 15:54:26,30.4,27.339,51.49,61.494
2018-07-22 15:54:28,30.4,27.355,51.53,61.418
2018-07-22 15:54:30,30.38,27.371,51.55,61.445
2018-07-22 15:54:32,30.39,27.385,51.58,61.436
2018-07-22 15:54:34,30.38,27.385,51.6,61.381
2018-07-22 15:54:36,30.36,27.355,51.62,61.344
2018-07-22 15:54:38,30.35,27.355,51.69,61.253
2018-07-22 15:54:40,30.36,27.398,51.77,61.321
2018-07-22 15:54:42,30.35,27.385,51.7,61.299
2018-07-22 15:54:44,30.35,27.326,51.77,61.26
2018-07-22 15:54:46,30.34,27.313,51.78,61.219
2018-07-22 15:54:48,30.34,27.27,51.77,61.271
2018-07-22 15:54:50,30.36,27.283,51.8,61.271
2018-07-22 15:54:52,30.32,27.256,51.79,61.338
2018-07-22 15:54:54,30.32,27.256,51.75,61.367
2018-07-22 15:54:56,30.32,27.283,51.78,61.418
2018-07-22 15:54:58,30.31,27.256,51.75,61.416
2018-07-22 15:55:00,30.31,27.27,51.8,61.413
2018-07-22 15:55:02,30.31,27.227,51.79,61.476
2018-07-22 15:55:04,30.29,27.214,51.76,61.53
2018-07-22 15:55:06,30.28,27.27,51.81,61.61
2018-07-22 15:55:08,30.28,27.227,51.83,61.672
2018-07-22 15:55:10,30.28,27.214,51.95,61.72
2018-07-22 15:55:12,30.28,27.187,51.99,61.746
2018-07-22 15:55:14,30.26,27.171,52.07,61.793
2018-07-22 15:55:16,30.26,27.171,52.12,61.874
2018-07-22 15:55:18,30.26,27.144,52.19,61.953
2018-07-22 15:55:20,30.25,27.131,52.27,61.997
2018-07-22 15:55:22,30.24,27.088,52.33,62.011
2018-07-22 15:55:24,30.22,27.075,52.38,62.089
2018-07-22 15:55:26,30.21,27.059,52.41,62.159
2018-07-22 15:55:28,30.21,27.016,52.41,62.228
2018-07-22 15:55:30,30.24,26.976,52.34,62.313
2018-07-22 15:55:32,30.21,26.96,52.42,62.475
2018-07-22 15:55:34,30.19,26.904,52.45,62.502
2018-07-22 15:55:36,30.18,26.864,52.46,62.493
2018-07-22 15:55:38,30.14,26.848,52.51,62.593
2018-07-22 15:55:40,30.17,26.848,52.52,62.69
2018-07-22 15:55:42,30.12,26.848,52.51,62.725
2018-07-22 15:55:44,30.17,26.904,52.49,62.736
2018-07-22 15:55:46,30.15,26.904,52.47,62.766
2018-07-22 15:55:48,30.17,26.92,52.47,62.844
2018-07-22 15:55:50,30.12,26.947,52.46,62.841
2018-07-22 15:55:52,30.14,26.96,52.42,62.799
2018-07-22 15:55:54,30.11,26.976,52.44,62.965
2018-07-22 15:55:56,30.09,26.933,52.56,63.128
2018-07-22 15:55:58,30.11,26.976,52.76,63.217
2018-07-22 15:56:00,30.12,26.96,52.81,63.293
2018-07-22 15:56:02,30.11,26.96,52.86,63.348
2018-07-22 15:56:04,30.11,26.96,52.85,63.418
2018-07-22 15:56:06,30.08,26.96,52.93,63.404
2018-07-22 15:56:08,30.09,26.947,52.98,63.394
2018-07-22 15:56:10,30.09,26.96,53.03,63.526
2018-07-22 15:56:12,30.09,26.96,53.09,63.613
2018-07-22 15:56:14,30.08,26.989,53.08,63.696
2018-07-22 15:56:16,30.05,26.976,53.15,63.728
2018-07-22 15:56:18,30.05,26.989,53.16,63.755
2018-07-22 15:56:20,30.07,26.989,53.19,63.655
2018-07-22 15:56:22,30.05,27.003,53.18,63.476
2018-07-22 15:56:24,30.05,26.976,53.2,63.377
2018-07-22 15:56:26,30.03,27.016,53.23,63.322
2018-07-22 15:56:28,30.03,26.989,53.22,63.302
2018-07-22 15:56:30,30.04,26.976,53.29,63.212
2018-07-22 15:56:32,30.01,26.989,53.33,63.156
2018-07-22 15:56:34,30.01,26.989,53.37,63.156
2018-07-22 15:56:36,30.01,26.96,53.43,63.137
2018-07-22 15:56:38,30.03,26.947,53.55,63.125
2018-07-22 15:56:40,30.0,26.933,53.58,63.156
2018-07-22 15:56:42,29.96,26.933,53.57,63.224
2018-07-22 15:56:44,29.97,26.92,53.67,63.34
2018-07-22 15:56:46,29.97,26.904,53.69,63.418
2018-07-22 15:56:48,29.96,26.891,53.76,63.409
2018-07-22 15:56:50,29.94,26.904,53.78,63.494
2018-07-22 15:56:52,29.93,26.92,53.76,63.523
2018-07-22 15:56:54,29.94,26.933,53.75,63.508
2018-07-22 15:56:56,29.93,26.92,53.75,63.432
2018-07-22 15:56:58,29.94,26.947,53.71,63.345
2018-07-22 15:57:00,29.91,26.92,53.66,63.27
2018-07-22 15:57:02,29.91,26.947,53.59,63.201
2018-07-22 15:57:04,29.91,26.947,53.64,63.059
2018-07-22 15:57:06,29.91,26.96,53.61,62.954
2018-07-22 15:57:08,29.91,26.976,53.55,62.95
2018-07-22 15:57:10,29.9,26.976,53.56,62.918
2018-07-22 15:57:12,29.91,26.989,53.59,62.876
2018-07-22 15:57:14,29.89,26.92,53.54,62.91
2018-07-22 15:57:16,29.87,26.864,53.62,62.969
2018-07-22 15:57:18,29.86,26.848,53.67,63.009
2018-07-22 15:57:20,29.9,26.835,53.64,63.052
2018-07-22 15:57:22,29.86,26.821,53.67,63.052
2018-07-22 15:57:24,29.84,26.792,53.64,63.116
2018-07-22 15:57:26,29.86,26.765,53.63,63.166
2018-07-22 15:57:28,29.86,26.778,53.61,63.201
2018-07-22 15:57:30,29.86,26.808,53.54,63.243
2018-07-22 15:57:32,29.84,26.808,53.56,63.276
2018-07-22 15:57:34,,,,
2018-07-22 15:57:36,29.84,26.821,53.57,63.29
2018-07-22 15:57:38,29.84,26.848,53.52,63.322
2018-07-22 15:57:40,29.83,26.808,53.54,63.354
2018-07-22 15:57:42,29.83,26.821,53.56,63.391
2018-07-22 15:57:44,29.83,26.835,53.6,63.407
2018-07-22 15:57:46,29.84,26.821,53.57,63.455
2018-07-22 15:57:48,29.84,26.848,53.59,63.487
2018-07-22 15:57:50,29.81,26.877,53.61,63.554
2018-07-22 15:57:52,29.81,26.877,53.61,63.523
2018-07-22 15:57:54,29.83,26.877,53.66,63.432
2018-07-22 15:57:56,29.8,26.877,53.62,63.412
2018-07-22 15:57:58,29.79,26.891,53.63,63.391
2018-07-22 15:58:00,29.8,26.904,53.61,63.416
2018-07-22 15:58:02,29.8,26.904,53.75,63.481
2018-07-22 15:58:04,29.8,26.891,53.84,63.459
2018-07-22 15:58:06,29.8,26.891,53.93,63.554
2018-07-22 15:58:08,29.77,26.864,54.02,63.784
2018-07-22 15:58:10,29.79,26.877,54.01,63.938
2018-07-22 15:58:12,29.77,26.92,54.02,63.99
2018-07-22 15:58:14,29.77,26.92,54.05,63.938
2018-07-22 15:58:16,29.77,26.92,54.07,63.897
2018-07-22 15:58:18,29.79,26.904,54.06,63.848
2018-07-22 15:58:20,29.77,26.904,54.05,63.835
2018-07-22 15:58:22,29.77,26.947,54.09,63.908
2018-07-22 15:58:24,29.74,26.947,54.11,63.824
2018-07-22 15:58:26,29.77,26.989,54.11,63.789
2018-07-22 15:58:28,29.76,27.003,54.14,63.696
2018-07-22 15:58:30,29.76,26.989,54.15,63.673
2018-07-22 15:58:32,29.76,27.003,54.14,63.613
2018-07-22 15:58:34,29.73,27.032,54.16,63.592
2018-07-22 15:58:36,29.73,27.032,54.16,63.554
2018-07-22 15:58:38,29.74,27.059,54.21,63.471
2018-07-22 15:58:40,29.74,27.075,54.19,63.377
2018-07-22 15:58:42,29.72,27.088,54.13,63.375
2018-07-22 15:58:44,29.73,27.102,54.19,63.261
2018-07-22 15:58:46,29.73,27.088,54.21,63.238
2018-07-22 15:58:48,29.73,27.075,54.24,63.256
2018-07-22 15:58:50,29.73,27.144,54.22,63.297
2018-07-22 15:58:52,29.72,27.144,54.25,63.297
2018-07-22 15:58:54,29.72,27.131,54.27,63.421
2018-07-22 15:58:56,29.73,27.131,54.26,63.458
2018-07-22 15:58:58,29.72,27.158,54.31,63.568
2018-07-22 15:59:00,29.73,27.144,54.3,63.655
2018-07-22 15:59:02,29.73,27.131,54.32,63.719
2018-07-22 15:59:04,29.7,27.144,54.34,63.629
2018-07-22 15:59:06,29.72,27.171,54.38,63.496
2018-07-22 15:59:08,29.72,27.158,54.36,63.409
2018-07-22 15:59:10,29.72,27.171,54.38,63.395
2018-07-22 15:59:12,29.7,27.187,54.4,63.368
2018-07-22 15:59:14,29.7,27.2,54.38,63.381
2018-07-22 15:59:16,29.67,27.214,54.39,63.339
2018-07-22 15:59:18,29.7,27.214,54.45,63.381
2018-07-22 15:59:20,29.7,27.187,54.46,63.354
2018-07-22 15:59:22,29.7,27.2,54.45,63.445
2018-07-22 15:59:24,29.67,27.227,54.49,63.436
2018-07-22 15:59:26,29.67,27.187,54.66,63.51
2018-07-22 15:59:28,29.7,27.144,54.86,63.449
2018-07-22 15:59:30,29.67,27.102,54.91,63.464
2018-07-22 15:59:32,29.7,27.102,54.98,63.276
2018-07-22 15:59:34,29.67,27.088,54.94,63.101
2018-07-22 15:59:36,29.69,27.045,54.9,63.015
2018-07-22 15:59:38,29.67,27.003,54.86,63.032
2018-07-22 15:59:40,29.67,26.989,54.8,63.201
2018-07-22 15:59:42,29.69,26.989,54.71,63.366
2018-07-22 15:59:44,29.66,26.976,54.72,63.528
2018-07-22 15:59:46,29.69,26.976,54.74,63.581
2018-07-22 15:59:48,29.64,26.989,54.76,63.633
2018-07-22 15:59:50,29.67,26.96,54.75,63.673
2018-07-22 15:59:52,29.64,26.976,54.76,63.696
2018-07-22 15:59:54,29.67,26.947,54.78,63.723
2018-07-22 15:59:56,29.66,26.976,54.76,63.769
2018-07-22 15:59:58,29.66,26.947,54.69,63.76
2018-07-22 16:00:00,29.64,26.976,54.71,63.67
2018-07-22 16:00:02,29.64,26.96,54.7,63.613
2018-07-22 16:00:04,29.64,26.92,54.67,63.577
2018-07-22 16:00:06,29.66,26.92,54.67,63.587
2018-07-22 16:00:08,29.63,26.933,54.66,63.597
2018-07-22 16:00:10,29.64,26.904,54.67,63.574
2018-07-22 16:00:12,29.63,26.904,54.65,63.59
2018-07-22 16:00:14,29.64,26.864,54.66,63.54
2018-07-22 16:00:16,29.66,26.864,54.63,63.528
2018-07-22 16:00:18,29.64,26.877,54.63,63.563
2018-07-22 16:00:20,29.64,26.864,54.6,63.61
2018-07-22 16:00:22,29.64,26.864,54.62,63.609
2018-07-22 16:00:24,29.64,26.877,54.58,63.655
2018-07-22 16:00:26,29.64,26.904,54.6,63.659
2018-07-22 16:00:28,29.63,26.92,54.55,63.645
2018-07-22 16:00:30,29.62,26.864,54.59,63.807
2018-07-22 16:00:32,29.6,26.835,54.71,63.934
2018-07-22 16:00:34,29.6,26.864,54.8,63.948
2018-07-22 16:00:36,29.62,26.864,54.86,64.018
2018-07-22 16:00:38,29.62,26.891,54.87,63.998
2018-07-22 16:00:40,29.64,26.92,54.79,63.99
2018-07-22 16:00:42,29.62,26.947,54.78,64.021
2018-07-22 16:00:44,29.62,26.947,54.82,64.062
2018-07-22 16:00:46,29.6,26.96,54.86,64.053
2018-07-22 16:00:48,29.62,26.989,54.84,63.993
2018-07-22 16:00:50,29.62,26.989,54.82,63.958
2018-07-22 16:00:52,29.59,27.016,54.83,63.963
2018-07-22 16:00:54,29.6,27.032,54.8,63.977
2018-07-22 16:00:56,29.6,27.045,54.83,63.949
2018-07-22 16:00:58,29.63,27.088,54.83,63.89
2018-07-22 16:01:00,29.62,27.102,54.81,63.803
2018-07-22 16:01:02,29.6,27.115,54.89,63.815
2018-07-22 16:01:04,29.6,27.131,54.84,63.761
2018-07-22 16:01:06,29.59,27.144,54.84,63.728
2018-07-22 16:01:08,29.6,27.158,54.86,63.673
2018-07-22 16:01:10,29.62,27.171,54.88,63.619
2018-07-22 16:01:12,29.62,27.2,54.88,63.592
2018-07-22 16:01:14,29.59,27.243,54.91,63.577
2018-07-22 16:01:16,29.59,27.214,54.93,63.519
2018-07-22 16:01:18,29.59,27.227,54.95,63.505
2018-07-22 16:01:20,29.6,27.227,54.96,63.45
2018-07-22 16:01:22,29.6,27.299,54.98,63.394
2018-07-22 16:01:24,29.62,27.313,55.01,63.377
2018-07-22 16:01:26,29.6,27.339,55.0,63.384
2018-07-22 16:01:28,29.59,27.313,55.04,63.313
2018-07-22 16:01:30,29.6,27.355,55.02,63.304
2018-07-22 16:01:32,29.59,27.371,55.08,63.229
2018-07-22 16:01:34,29.59,27.385,55.05,63.148
2018-07-22 16:01:36,29.6,27.398,55.04,63.043
2018-07-22 16:01:38,29.6,27.414,55.03,63.0
2018-07-22 16:01:40,29.6,27.414,55.04,63.009
2018-07-22 16:01:42,29.59,27.414,55.08,63.055
2018-07-22 16:01:44,29.59,27.427,55.12,63.027
2018-07-22 16:01:46,29.56,27.454,55.07,63.073
2018-07-22 16:01:48,29.59,27.441,55.11,62.974
2018-07-22 16:01:50,29.6,27.483,55.1,62.942
2018-07-22 16:01:52,29.6,27.483,55.09,62.86
2018-07-22 16:01:54,29.59,27.483,55.13,62.863
2018-07-22 16:01:56,29.6,27.483,55.13,62.837
2018-07-22 16:01:58,29.59,27.483,55.11,62.805
2018-07-22 16:02:00,29.6,27.497,55.12,62.782
2018-07-22 16:02:02,29.6,27.51,55.12,62.759
2018-07-22 16:02:04,29.59,27.51,55.17,62.763
2018-07-22 16:02:06,29.6,27.526,55.16,62.799
2018-07-22 16:02:08,,,,
2018-07-22 16:02:10,29.59,27.526,55.23,62.855
2018-07-22 16:02:12,29.59,27.539,55.22,62.887
2018-07-22 16:02:14,29.59,27.526,55.27,62.918
2018-07-22 16:02:16,29.6,27.553,55.29,62.878
2018-07-22 16:02:18,29.59,27.51,55.37,62.809
2018-07-22 16:02:20,29.6,27.497,55.43,62.878
2018-07-22 16:02:22,29.6,27.51,55.46,62.904
2018-07-22 16:02:24,29.59,27.51,55.48,62.947
2018-07-22 16:02:26,29.59,27.51,55.47,63.009
2018-07-22 16:02:28,29.59,27.483,55.47,62.997
2018-07-22 16:02:30,29.59,27.526,55.51,63.032
2018-07-22 16:02:32,29.62,27.539,55.51,62.982
2018-07-22 16:02:34,29.59,27.566,55.47,62.94
2018-07-22 16:02:36,29.59,27.582,55.46,62.882
2018-07-22 16:02:38,29.62,27.609,55.48,62.789
2018-07-22 16:02:40,29.62,27.609,55.47,62.722
2018-07-22 16:02:42,29.59,27.609,55.45,62.698
2018-07-22 16:02:44,29.59,27.638,55.5,62.672
2018-07-22 16:02:46,29.59,27.665,55.48,62.644
2018-07-22 16:02:48,29.6,27.665,55.47,62.571
2018-07-22 16:02:50,29.62,27.678,55.44,62.496
2018-07-22 16:02:52,29.6,27.708,55.44,62.457
2018-07-22 16:02:54,29.6,27.734,55.44,62.4
2018-07-22 16:02:56,29.62,27.764,55.45,62.329
2018-07-22 16:02:58,29.62,27.764,55.45,62.269
2018-07-22 16:03:00,29.6,27.79,55.43,62.213
2018-07-22 16:03:02,29.6,27.79,55.45,62.19
2018-07-22 16:03:04,29.6,27.764,55.44,62.132
2018-07-22 16:03:06,29.59,27.734,55.45,62.081
2018-07-22 16:03:08,29.62,27.734,55.44,62.077
2018-07-22 16:03:10,29.62,27.678,55.4,62.116
2018-07-22 16:03:12,29.62,27.652,55.4,62.121
2018-07-22 16:03:14,29.6,27.665,55.4,62.148
2018-07-22 16:03:16,29.62,27.678,55.41,62.203
2018-07-22 16:03:18,29.62,27.678,55.41,62.214
2018-07-22 16:03:20,29.63,27.678,55.39,62.301
2018-07-22 16:03:22,29.6,27.622,55.42,62.281
2018-07-22 16:03:24,29.62,27.638,55.5,62.29
2018-07-22 16:03:26,29.6,27.652,55.54,62.31
2018-07-22 16:03:28,29.64,27.638,55.54,62.287
2018-07-22 16:03:30,29.63,27.638,55.53,62.286
2018-07-22 16:03:32,29.63,27.609,55.52,62.347
2018-07-22 16:03:34,29.62,27.609,55.49,62.423
2018-07-22 16:03:36,29.63,27.622,55.49,62.538
2018-07-22 16:03:38,29.62,27.582,55.42,62.588
2018-07-22 16:03:40,29.62,27.566,55.48,62.593
2018-07-22 16:03:42,29.62,27.566,55.54,62.762
2018-07-22 16:03:44,29.62,27.582,55.63,62.731
2018-07-22 16:03:46,29.6,27.553,55.63,62.786
2018-07-22 16:03:48,29.64,27.609,55.7,62.823
2018-07-22 16:03:50,29.62,27.582,55.64,62.771
2018-07-22 16:03:52,29.62,27.609,55.66,62.704
2018-07-22 16:03:54,29.63,27.638,55.64,62.576
2018-07-22 16:03:56,29.62,27.652,55.61,62.557
2018-07-22 16:03:58,29.63,27.665,55.59,62.483
2018-07-22 16:04:00,29.62,27.652,55.59,62.461
2018-07-22 16:04:02,29.63,27.694,55.59,62.441
2018-07-22 16:04:04,29.62,27.734,55.55,62.411
2018-07-22 16:04:06,29.62,27.764,55.54,62.368
2018-07-22 16:04:08,29.63,27.807,55.55,62.301
2018-07-22 16:04:10,29.64,27.82,55.54,62.24
2018-07-22 16:04:12,29.66,27.847,55.53,62.269
2018-07-22 16:04:14,29.64,27.833,55.54,62.235
2018-07-22 16:04:16,29.63,27.847,55.51,62.181
2018-07-22 16:04:18,29.62,27.876,55.54,62.118
2018-07-22 16:04:20,29.64,27.876,55.5,62.054
2018-07-22 16:04:22,29.64,27.889,55.54,62.013
2018-07-22 16:04:24,29.66,27.876,55.54,61.976
2018-07-22 16:04:26,29.66,27.889,55.57,62.036
2018-07-22 16:04:28,29.64,27.919,55.52,62.025
2018-07-22 16:04:30,29.66,27.876,55.58,62.008
2018-07-22 16:04:32,29.64,27.876,55.55,62.052
2018-07-22 16:04:34,29.66,27.876,55.54,62.02
2018-07-22 16:04:36,29.66,27.876,55.55,62.022
2018-07-22 16:04:38,29.66,27.903,55.59,62.043
2018-07-22 16:04:40,29.66,27.903,55.57,61.985
2018-07-22 16:04:42,29.66,27.863,55.57,62.022
2018-07-22 16:04:44,29.67,27.833,55.55,62.081
2018-07-22 16:04:46,29.67,27.807,55.57,62.127
2018-07-22 16:04:48,29.67,27.807,55.6,62.19
2018-07-22 16:04:50,29.7,27.833,55.58,62.245
2018-07-22 16:04:52,29.69,27.79,55.55,62.35
2018-07-22 16:04:54,29.69,27.807,55.6,62.47
2018-07-22 16:04:56,29.69,27.807,55.63,62.539
2018-07-22 16:04:58,29.67,27.807,55.63,62.528
2018-07-22 16:05:00,29.69,27.807,55.62,62.539
2018-07-22 16:05:02,29.69,27.82,55.67,62.567
2018-07-22 16:05:04,29.7,27.82,55.63,62.551
2018-07-22 16:05:06,29.7,27.807,55.64,62.533
2018-07-22 16:05:08,29.72,27.833,55.63,62.53
2018-07-22 16:05:10,29.67,27.833,55.67,62.487
2018-07-22 16:05:12,29.72,27.847,55.68,62.46
2018-07-22 16:05:14,29.69,27.833,55.65,62.457
2018-07-22 16:05:16,29.7,27.876,55.65,62.461
2018-07-22 16:05:18,29.72,27.932,55.61,62.451
2018-07-22 16:05:20,29.72,27.876,55.68,62.368
2018-07-22 16:05:22,29.72,27.932,55.65,62.301
2018-07-22 16:05:24,29.72,27.945,55.65,62.347
2018-07-22 16:05:26,29.73,27.945,55.66,62.306
2018-07-22 16:05:28,29.72,27.977,55.69,62.19
2018-07-22 16:05:30,29.74,27.959,55.72,62.123
2018-07-22 16:05:32,29.73,27.977,55.7,62.02
2018-07-22 16:05:34,29.73,28.004,55.7,61.988
2018-07-22 16:05:36,29.74,27.977,55.68,61.892
2018-07-22 16:05:38,29.73,28.004,55.7,61.866
2018-07-22 16:05:40,29.72,27.959,55.71,61.883
2018-07-22 16:05:42,29.74,28.004,55.71,61.92
2018-07-22 16:05:44,29.74,27.991,55.69,61.81
2018-07-22 16:05:46,29.74,27.945,55.65,61.645
2018-07-22 16:05:48,29.74,27.945,55.63,61.599
2018-07-22 16:05:50,29.74,27.945,55.63,61.544
2018-07-22 16:05:52,29.76,27.959,55.63,61.587
2018-07-22 16:05:54,29.76,27.919,55.59,61.695
2018-07-22 16:05:56,29.79,27.903,55.57,61.738
2018-07-22 16:05:58,29.77,27.889,55.58,61.801
2018-07-22 16:06:00,29.77,27.919,55.56,61.846
2018-07-22 16:06:02,29.77,27.919,55.56,61.843
2018-07-22 16:06:04,29.76,27.903,55.49,61.802
2018-07-22 16:06:06,29.79,27.903,55.52,61.857
2018-07-22 16:06:08,29.76,27.945,55.52,61.848
2018-07-22 16:06:10,29.77,27.945,55.49,61.837
2018-07-22 16:06:12,29.77,27.919,55.5,61.833
2018-07-22 16:06:14,29.77,27.932,55.5,61.846
2018-07-22 16:06:16,29.8,27.977,55.49,61.82
2018-07-22 16:06:18,29.81,28.004,55.48,61.811
2018-07-22 16:06:20,29.79,27.991,55.48,61.819
2018-07-22 16:06:22,29.8,27.977,55.44,61.807
2018-07-22 16:06:24,29.79,27.977,55.43,61.81
2018-07-22 16:06:26,29.79,27.977,55.41,61.837
2018-07-22 16:06:28,29.8,27.977,55.4,61.819
2018-07-22 16:06:30,29.83,27.959,55.41,61.793
2018-07-22 16:06:32,29.79,27.991,55.43,61.738
2018-07-22 16:06:34,29.8,27.977,55.38,61.682
2018-07-22 16:06:36,29.8,27.945,55.41,61.691
2018-07-22 16:06:38,29.81,27.959,55.36,61.668
2018-07-22 16:06:40,,,,
2018-07-22 16:06:42,29.8,27.977,55.4,61.692
2018-07-22 16:06:44,29.81,27.991,55.38,61.669
2018-07-22 16:06:46,29.86,27.945,55.39,61.711
2018-07-22 16:06:48,29.84,27.903,55.41,61.709
2018-07-22 16:06:50,29.8,27.889,55.39,61.82
2018-07-22 16:06:52,29.8,27.863,55.42,61.875
2018-07-22 16:06:54,29.83,27.889,55.51,61.91
2018-07-22 16:06:56,29.83,27.903,55.46,61.924
2018-07-22 16:06:58,29.84,27.903,55.46,61.91
2018-07-22 16:07:00,29.83,27.876,55.42,61.91
2018-07-22 16:07:02,29.81,27.863,55.43,61.92
2018-07-22 16:07:04,29.83,27.863,55.4,61.961
2018-07-22 16:07:06,29.83,27.847,55.36,61.97
2018-07-22 16:07:08,29.86,27.876,55.39,61.999
2018-07-22 16:07:10,29.86,27.847,55.38,61.993
2018-07-22 16:07:12,29.84,27.876,55.37,61.985
2018-07-22 16:07:14,29.84,27.876,55.37,62.002
2018-07-22 16:07:16,29.84,27.903,55.33,61.99
2018-07-22 16:07:18,29.84,27.889,55.33,61.942
2018-07-22 16:07:20,29.84,27.919,55.31,61.953
2018-07-22 16:07:22,29.84,27.876,55.32,62.017
2018-07-22 16:07:24,29.86,27.847,55.29,62.075
2018-07-22 16:07:26,29.86,27.807,55.3,62.089
2018-07-22 16:07:28,29.86,27.82,55.25,62.176
2018-07-22 16:07:30,29.86,27.807,55.32,62.21
2018-07-22 16:07:32,29.89,27.833,55.3,62.226
2018-07-22 16:07:34,29.87,27.847,55.3,62.223
2018-07-22 16:07:36,29.89,27.863,55.29,62.171
2018-07-22 16:07:38,29.89,27.889,55.28,62.196
2018-07-22 16:07:40,29.87,27.876,55.25,62.132
2018-07-22 16:07:42,29.87,27.847,55.27,62.1
2018-07-22 16:07:44,29.86,27.833,55.25,62.054
2018-07-22 16:07:46,29.9,27.807,55.28,62.004
2018-07-22 16:07:48,29.89,27.847,55.24,62.026
2018-07-22 16:07:50,29.91,27.833,55.24,61.981
2018-07-22 16:07:52,29.9,27.82,55.28,62.013
2018-07-22 16:07:54,29.9,27.82,55.23,62.075
2018-07-22 16:07:56,29.9,27.833,55.27,62.098
2018-07-22 16:07:58,29.89,27.82,55.23,62.19
2018-07-22 16:08:00,29.91,27.807,55.21,62.24
2018-07-22 16:08:02,29.91,27.82,55.28,62.322
2018-07-22 16:08:04,29.9,27.807,55.25,62.324
2018-07-22 16:08:06,29.93,27.82,55.23,62.342
2018-07-22 16:08:08,29.9,27.876,55.25,62.327
2018-07-22 16:08:10,29.91,27.876,55.27,62.301
2018-07-22 16:08:12,29.94,27.833,55.25,62.295
2018-07-22 16:08:14,29.93,27.807,55.26,62.222
2018-07-22 16:08:16,29.91,27.82,55.31,62.139
2018-07-22 16:08:18,29.9,27.79,55.24,62.171
2018-07-22 16:08:20,29.93,27.79,55.25,62.118
2018-07-22 16:08:22,29.93,27.82,55.24,62.141
2018-07-22 16:08:24,29.94,27.79,55.21,62.208
2018-07-22 16:08:26,29.96,27.777,55.2,62.254
2018-07-22 16:08:28,29.94,27.764,55.16,62.318
2018-07-22 16:08:30,29.93,27.764,55.22,62.333
2018-07-22 16:08:32,29.96,27.777,55.23,62.411
2018-07-22 16:08:34,29.94,27.734,55.23,62.502
2018-07-22 16:08:36,29.94,27.764,55.21,62.644
2018-07-22 16:08:38,29.96,27.764,55.25,62.681
2018-07-22 16:08:40,29.96,27.708,55.28,62.75
2018-07-22 16:08:42,29.94,27.75,55.37,62.725
2018-07-22 16:08:44,29.96,27.708,55.41,62.741
2018-07-22 16:08:46,29.94,27.678,55.48,62.736
2018-07-22 16:08:48,29.96,27.678,55.44,62.795
2018-07-22 16:08:50,29.94,27.678,55.44,62.809
2018-07-22 16:08:52,29.96,27.652,55.44,62.808
2018-07-22 16:08:54,29.96,27.609,55.43,62.855
2018-07-22 16:08:56,29.94,27.596,55.43,62.942
2018-07-22 16:08:58,29.94,27.553,55.38,62.983
2018-07-22 16:09:00,29.96,27.582,55.45,63.055
2018-07-22 16:09:02,29.94,27.566,55.41,63.078
2018-07-22 16:09:04,29.94,27.539,55.42,63.114
2018-07-22 16:09:06,29.97,27.539,55.46,63.183
2018-07-22 16:09:08,29.96,27.582,55.46,63.175
2018-07-22 16:09:10,29.94,27.553,55.37,63.197
2018-07-22 16:09:12,29.96,27.566,55.38,63.217
2018-07-22 16:09:14,29.97,27.566,55.41,63.215
2018-07-22 16:09:16,29.94,27.566,55.38,63.224
2018-07-22 16:09:18,29.96,27.539,55.41,63.244
2018-07-22 16:09:20,29.96,27.566,55.37,63.322
2018-07-22 16:09:22,29.96,27.566,55.37,63.297
2018-07-22 16:09:24,29.96,27.596,55.37,63.299
2018-07-22 16:09:26,29.98,27.622,55.38,63.188
2018-07-22 16:09:28,29.96,27.638,55.35,63.174
2018-07-22 16:09:30,29.96,27.678,55.39,63.156
2018-07-22 16:09:32,29.96,27.665,55.34,63.114
2018-07-22 16:09:34,29.98,27.678,55.33,63.024
2018-07-22 16:09:36,29.96,27.708,55.29,62.997
2018-07-22 16:09:38,30.0,27.734,55.34,62.988
2018-07-22 16:09:40,29.96,27.75,55.32,63.027
2018-07-22 16:09:42,29.96,27.79,55.36,62.901
2018-07-22 16:09:44,30.0,27.82,55.37,62.789
2018-07-22 16:09:46,29.98,27.79,55.36,62.725
2018-07-22 16:09:48,29.98,27.807,55.32,62.625
2018-07-22 16:09:50,30.0,27.777,55.34,62.661
2018-07-22 16:09:52,30.01,27.82,55.35,62.679
2018-07-22 16:09:54,30.01,27.82,55.34,62.689
2018-07-22 16:09:56,29.97,27.833,55.36,62.64
2018-07-22 16:09:58,30.0,27.82,55.33,62.631
2018-07-22 16:10:00,30.0,27.847,55.33,62.611
2018-07-22 16:10:02,30.0,27.863,55.3,62.553
2018-07-22 16:10:04,30.01,27.903,55.32,62.452
2018-07-22 16:10:06,30.01,27.889,55.34,62.487
2018-07-22 16:10:08,30.03,27.919,55.33,62.434
2018-07-22 16:10:10,30.01,27.932,55.33,62.432
2018-07-22 16:10:12,30.04,27.959,55.35,62.411
2018-07-22 16:10:14,30.03,27.919,55.31,62.351
2018-07-22 16:10:16,30.03,27.932,55.3,62.329
2018-07-22 16:10:18,30.01,27.945,55.34,62.306
2018-07-22 16:10:20,30.04,27.889,55.35,62.336
2018-07-22 16:10:22,30.03,27.919,55.36,62.411
2018-07-22 16:10:24,30.04,27.876,55.43,62.455
2018-07-22 16:10:26,30.04,27.863,55.42,62.464
2018-07-22 16:10:28,30.04,27.876,55.44,62.464
2018-07-22 16:10:30,30.05,27.889,55.43,62.507
2018-07-22 16:10:32,30.03,27.833,55.43,62.542
2018-07-22 16:10:34,30.03,27.777,55.44,62.606
2018-07-22 16:10:36,30.01,27.79,55.48,62.69
2018-07-22 16:10:38,30.03,27.79,55.49,62.821
2018-07-22 16:10:40,30.05,27.79,55.51,62.809
2018-07-22 16:10:42,30.01,27.807,55.53,62.899
2018-07-22 16:10:44,30.04,27.665,55.54,62.986
2018-07-22 16:10:46,29.98,27.652,55.63,63.207
2018-07-22 16:10:48,30.0,27.609,55.71,63.359
2018-07-22 16:10:50,29.98,27.566,55.77,63.526
2018-07-22 16:10:52,29.97,27.553,55.85,63.67
2018-07-22 16:10:54,29.97,27.596,55.95,63.816
2018-07-22 16:10:56,29.98,27.622,55.92,63.828
2018-07-22 16:10:58,29.98,27.483,55.9,63.775
2018-07-22 16:11:00,29.98,27.427,55.9,63.789
2018-07-22 16:11:02,30.03,27.385,55.88,63.879
2018-07-22 16:11:04,30.0,27.371,55.82,63.944
2018-07-22 16:11:06,29.98,27.371,55.82,63.999
2018-07-22 16:11:08,30.0,27.313,55.76,64.167
2018-07-22 16:11:10,,,,
2018-07-22 16:11:12,29.97,27.313,55.74,64.283
2018-07-22 16:11:14,30.0,27.313,55.77,64.402
2018-07-22 16:11:16,29.98,27.371,55.79,64.419
2018-07-22 16:11:18,29.98,27.371,55.74,64.352
2018-07-22 16:11:20,29.98,27.385,55.72,64.347
2018-07-22 16:11:22,30.0,27.414,55.71,64.337
2018-07-22 16:11:24,30.01,27.414,55.71,64.323
2018-07-22 16:11:26,30.0,27.427,55.71,64.323
2018-07-22 16:11:28,30.0,27.441,55.68,64.311
2018-07-22 16:11:30,30.01,27.398,55.72,64.297
2018-07-22 16:11:32,30.01,27.385,55.74,64.396
2018-07-22 16:11:34,30.0,27.371,55.79,64.434
2018-07-22 16:11:36,30.03,27.398,55.83,64.405
2018-07-22 16:11:38,30.01,27.427,55.84,64.329
2018-07-22 16:11:40,30.01,27.441,55.83,64.318
2018-07-22 16:11:42,30.01,27.427,55.87,64.355
2018-07-22 16:11:44,30.01,27.47,55.84,64.314
2018-07-22 16:11:46,30.01,27.497,55.84,64.318
2018-07-22 16:11:48,30.01,27.539,55.83,64.355
2018-07-22 16:11:50,30.04,27.596,55.8,64.341
2018-07-22 16:11:52,30.04,27.609,55.81,64.279
2018-07-22 16:11:54,30.05,27.652,55.78,64.182
2018-07-22 16:11:56,30.03,27.665,55.76,64.009
2018-07-22 16:11:58,30.05,27.652,55.8,63.867
2018-07-22 16:12:00,30.04,27.652,55.78,63.774
2018-07-22 16:12:02,30.03,27.609,55.78,63.723
2018-07-22 16:12:04,30.04,27.638,55.73,63.719
2018-07-22 16:12:06,30.04,27.652,55.74,63.732
2018-07-22 16:12:08,30.05,27.678,55.74,63.656
2018-07-22 16:12:10,30.05,27.678,55.71,63.641
2018-07-22 16:12:12,30.08,27.721,55.75,63.601
2018-07-22 16:12:14,30.04,27.694,55.71,63.56
2018-07-22 16:12:16,30.05,27.638,55.72,63.595
2018-07-22 16:12:18,30.04,27.566,55.79,63.569
2018-07-22 16:12:20,30.05,27.609,55.79,63.606
2018-07-22 16:12:22,30.07,27.665,55.73,63.583
2018-07-22 16:12:24,30.05,27.678,55.76,63.523
2018-07-22 16:12:26,30.07,27.652,55.75,63.476
2018-07-22 16:12:28,30.04,27.609,55.73,63.418
2018-07-22 16:12:30,30.05,27.582,55.71,63.481
2018-07-22 16:12:32,30.07,27.582,55.74,63.592
2018-07-22 16:12:34,30.07,27.566,55.71,63.641
2018-07-22 16:12:36,30.07,27.582,55.68,63.647
2018-07-22 16:12:38,30.07,27.596,55.71,63.693
2018-07-22 16:12:40,30.05,27.609,55.7,63.682
2018-07-22 16:12:42,30.08,27.652,55.68,63.6
2018-07-22 16:12:44,30.07,27.678,55.65,63.568
2018-07-22 16:12:46,30.09,27.678,55.64,63.555
2018-07-22 16:12:48,30.11,27.694,55.63,63.528
2018-07-22 16:12:50,30.09,27.694,55.57,63.519
2018-07-22 16:12:52,30.09,27.708,55.6,63.496
2018-07-22 16:12:54,30.11,27.734,55.58,63.476
2018-07-22 16:12:56,30.09,27.764,55.63,63.476
2018-07-22 16:12:58,30.11,27.75,55.6,63.407
2018-07-22 16:13:00,30.14,27.721,55.56,63.348
2018-07-22 16:13:02,30.11,27.665,55.54,63.313
2018-07-22 16:13:04,30.12,27.665,55.56,63.363
2018-07-22 16:13:06,30.11,27.652,55.55,63.343
2018-07-22 16:13:08,30.08,27.652,55.54,63.4
2018-07-22 16:13:10,30.09,27.652,55.53,63.391
2018-07-22 16:13:12,30.11,27.638,55.52,63.432
2018-07-22 16:13:14,30.12,27.622,55.53,63.471
2018-07-22 16:13:16,30.11,27.665,55.53,63.532
2018-07-22 16:13:18,30.12,27.665,55.5,63.522
2018-07-22 16:13:20,30.14,27.638,55.53,63.476
2018-07-22 16:13:22,30.12,27.638,55.53,63.508
2018-07-22 16:13:24,30.14,27.665,55.53,63.481
2018-07-22 16:13:26,30.15,27.678,55.55,63.45
2018-07-22 16:13:28,30.14,27.678,55.52,63.38
2018-07-22 16:13:30,30.14,27.678,55.51,63.38
2018-07-22 16:13:32,30.15,27.665,55.48,63.389
2018-07-22 16:13:34,30.14,27.678,55.46,63.418
2018-07-22 16:13:36,30.15,27.708,55.47,63.449
2018-07-22 16:13:38,30.14,27.721,55.45,63.468
2018-07-22 16:13:40,30.14,27.721,55.45,63.481
2018-07-22 16:13:42,30.14,27.734,55.46,63.423
2018-07-22 16:13:44,30.15,27.764,55.46,63.372
2018-07-22 16:13:46,30.17,27.75,55.43,63.363
2018-07-22 16:13:48,30.18,27.734,55.43,63.293
2018-07-22 16:13:50,30.17,27.79,55.43,63.276
2018-07-22 16:13:52,30.18,27.807,55.43,63.229
2018-07-22 16:13:54,30.17,27.807,55.45,63.183
2018-07-22 16:13:56,30.15,27.833,55.44,63.183
2018-07-22 16:13:58,30.18,27.807,55.44,63.185
2018-07-22 16:14:00,30.17,27.833,55.44,63.198
2018-07-22 16:14:02,30.17,27.863,55.46,63.125
2018-07-22 16:14:04,30.18,27.889,55.44,63.075
2018-07-22 16:14:06,30.18,27.919,55.43,63.061
2018-07-22 16:14:08,30.17,27.945,55.44,62.972
2018-07-22 16:14:10,30.19,27.945,55.42,62.914
2018-07-22 16:14:12,30.18,27.932,55.44,62.869
2018-07-22 16:14:14,30.18,27.945,55.42,62.899
2018-07-22 16:14:16,30.18,27.977,55.44,62.885
2018-07-22 16:14:18,30.18,28.004,55.43,62.808
2018-07-22 16:14:20,30.19,28.004,55.43,62.789
2018-07-22 16:14:22,30.21,28.074,55.46,62.759
2018-07-22 16:14:24,30.21,28.074,55.47,62.617
2018-07-22 16:14:26,30.18,28.074,55.43,62.579
2018-07-22 16:14:28,30.17,28.06,55.42,62.493
2018-07-22 16:14:30,30.21,28.09,55.46,62.457
2018-07-22 16:14:32,30.17,28.116,55.42,62.359
2018-07-22 16:14:34,30.18,28.13,55.43,62.301
2018-07-22 16:14:36,30.18,28.13,55.45,62.277
2018-07-22 16:14:38,30.21,28.146,55.44,62.245
2018-07-22 16:14:40,30.21,28.13,55.41,62.21
2018-07-22 16:14:42,30.21,28.159,55.45,62.19
2018-07-22 16:14:44,30.22,28.172,55.4,62.168
2018-07-22 16:14:46,30.19,28.186,55.4,62.144
2018-07-22 16:14:48,30.22,28.146,55.41,62.126
2018-07-22 16:14:50,30.22,28.074,55.4,62.075
2018-07-22 16:14:52,30.21,28.004,55.36,62.155
2018-07-22 16:14:54,30.21,28.004,55.36,62.313
2018-07-22 16:14:56,30.21,28.017,55.36,62.406
2018-07-22 16:14:58,30.22,28.017,55.36,62.414
2018-07-22 16:15:00,30.21,28.047,55.37,62.46
2018-07-22 16:15:02,30.22,28.06,55.39,62.473
2018-07-22 16:15:04,30.25,28.103,55.32,62.451
2018-07-22 16:15:06,30.24,28.13,55.34,62.425
2018-07-22 16:15:08,30.22,28.103,55.32,62.382
2018-07-22 16:15:10,30.22,28.159,55.37,62.373
2018-07-22 16:15:12,30.24,28.172,55.37,62.313
2018-07-22 16:15:14,30.24,28.159,55.37,62.26
2018-07-22 16:15:16,30.25,28.172,55.35,62.171
2018-07-22 16:15:18,30.25,28.172,55.34,62.127
2018-07-22 16:15:20,30.24,28.215,55.36,62.094
2018-07-22 16:15:22,30.24,28.228,55.36,62.095
2018-07-22 16:15:24,30.26,28.172,55.33,62.007
2018-07-22 16:15:26,30.24,28.186,55.32,62.004
2018-07-22 16:15:28,30.25,28.186,55.33,62.031
2018-07-22 16:15:30,30.25,28.202,55.29,62.034
2018-07-22 16:15:32,30.25,28.215,55.31,61.981
2018-07-22 16:15:34,30.25,28.228,55.31,61.981
2018-07-22 16:15:36,30.25,28.215,55.27,61.956
2018-07-22 16:15:38,30.28,28.215,55.3,61.994
2018-07-22 16:15:40,30.26,28.258,55.31,61.952
2018-07-22 16:15:42,30.26,28.242,55.26,61.86
2018-07-22 16:15:44,,,,
2018-07-22 16:15:46,30.29,28.242,55.27,61.884
2018-07-22 16:15:48,30.26,28.285,55.27,61.86
2018-07-22 16:15:50,30.28,28.271,55.27,61.83
2018-07-22 16:15:52,30.29,28.285,55.27,61.736
2018-07-22 16:15:54,30.28,28.271,55.27,61.724
2018-07-22 16:15:56,30.28,28.242,55.22,61.75
2018-07-22 16:15:58,30.28,28.228,55.21,61.834
2018-07-22 16:16:00,30.29,28.242,55.22,61.926
2018-07-22 16:16:02,30.29,28.228,55.22,62.016
2018-07-22 16:16:04,30.25,28.258,55.23,62.031
2018-07-22 16:16:06,30.26,28.285,55.23,62.013
2018-07-22 16:16:08,30.31,28.271,55.19,61.981
2018-07-22 16:16:10,30.31,28.258,55.19,62.02
2018-07-22 16:16:12,30.29,28.242,55.21,62.007
2018-07-22 16:16:14,30.31,28.242,55.23,61.981
2018-07-22 16:16:16,30.29,28.242,55.3,62.007
2018-07-22 16:16:18,30.32,28.215,55.27,62.045
2018-07-22 16:16:20,30.31,28.215,55.28,62.109
2018-07-22 16:16:22,30.31,28.186,55.31,62.141
2018-07-22 16:16:24,30.32,28.146,55.34,62.158
2018-07-22 16:16:26,30.34,28.159,55.33,62.222
2018-07-22 16:16:28,30.31,28.186,55.31,62.205
2018-07-22 16:16:30,30.31,28.186,55.28,62.145
2018-07-22 16:16:32,30.32,28.202,55.26,62.148
2018-07-22 16:16:34,30.31,28.215,55.23,62.075
2018-07-22 16:16:36,30.32,28.186,55.26,62.061
2018-07-22 16:16:38,30.32,28.202,55.23,62.007
2018-07-22 16:16:40,30.31,28.228,55.25,62.036
2018-07-22 16:16:42,30.32,28.242,55.25,62.043
2018-07-22 16:16:44,30.34,28.271,55.23,62.007
2018-07-22 16:16:46,30.34,28.285,55.2,61.976
2018-07-22 16:16:48,30.32,28.285,55.16,61.926
2018-07-22 16:16:50,,,,
2018-07-22 16:16:52,30.32,28.285,55.26,61.791
2018-07-22 16:16:54,30.32,28.314,55.24,61.805
2018-07-22 16:16:56,30.32,28.341,55.23,61.715
2018-07-22 16:16:58,30.34,28.354,55.24,61.651
2018-07-22 16:17:00,30.36,28.413,55.22,61.599
2018-07-22 16:17:02,30.38,28.413,55.21,61.514
2018-07-22 16:17:04,30.4,28.413,55.14,61.495
2018-07-22 16:17:06,30.43,28.426,55.13,61.466
2018-07-22 16:17:08,30.45,28.439,55.11,61.376
2018-07-22 16:17:10,30.48,28.426,55.05,61.34
2018-07-22 16:17:12,30.53,28.413,54.99,61.306
2018-07-22 16:17:14,30.56,28.397,54.92,61.248
2018-07-22 16:17:16,30.58,28.413,54.77,61.224
2018-07-22 16:17:18,30.6,28.397,54.68,61.234
2018-07-22 16:17:20,,,,
2018-07-22 16:17:22,30.55,28.258,54.61,61.299
2018-07-22 16:17:24,30.67,28.327,54.54,61.43
2018-07-22 16:17:26,30.7,28.327,54.41,61.477
2018-07-22 16:17:28,30.66,28.159,54.35,61.564
2018-07-22 16:17:30,30.76,28.271,54.34,61.692
2018-07-22 16:17:32,30.81,28.285,54.25,61.706
2018-07-22 16:17:34,30.86,28.258,54.16,61.746
2018-07-22 16:17:36,30.88,28.242,54.08,61.775
2018-07-22 16:17:38,30.91,28.242,54.05,61.784
2018-07-22 16:17:40,30.95,28.228,53.93,61.825
2018-07-22 16:17:42,30.99,28.228,53.86,61.816
2018-07-22 16:17:44,31.01,28.215,53.77,61.796
2018-07-22 16:17:46,31.07,28.215,53.68,61.769
2018-07-22 16:17:48,31.08,28.242,53.59,61.773
2018-07-22 16:17:50,31.14,28.242,53.49,61.807
2018-07-22 16:17:52,31.15,28.285,53.46,61.782
2018-07-22 16:17:54,31.22,28.298,53.43,61.738
2018-07-22 16:17:56,31.24,28.298,53.32,61.674
2018-07-22 16:17:58,,,,
2018-07-22 16:18:00,31.24,28.186,53.3,61.64
2018-07-22 16:18:02,31.32,28.258,53.28,61.706
2018-07-22 16:18:04,31.35,28.242,53.16,61.642
2018-07-22 16:18:06,31.28,28.13,53.09,61.564
2018-07-22 16:18:08,31.42,28.242,52.99,61.683
2018-07-22 16:18:10,31.45,28.298,52.85,61.636
2018-07-22 16:18:12,31.48,28.298,52.7,61.65
2018-07-22 16:18:14,31.52,28.258,52.63,61.682
2018-07-22 16:18:16,31.53,28.159,52.52,61.791
2018-07-22 16:18:18,31.59,28.186,52.49,61.866
2018-07-22 16:18:20,31.59,28.228,52.4,61.981
2018-07-22 16:18:22,31.65,28.215,52.32,62.022
2018-07-22 16:18:24,31.68,28.172,52.29,61.985
2018-07-22 16:18:26,31.69,28.215,52.26,62.007
2018-07-22 16:18:28,31.72,28.186,52.18,62.068
2018-07-22 16:18:30,31.77,28.215,52.15,62.081
2018-07-22 16:18:32,31.8,28.228,52.09,62.08
2018-07-22 16:18:34,31.81,28.228,52.01,62.054
2018-07-22 16:18:36,,,,
2018-07-22 16:18:38,31.79,28.13,51.97,62.063
2018-07-22 16:18:40,31.87,28.228,51.97,62.171
2018-07-22 16:18:42,31.91,28.298,51.89,62.177
2018-07-22 16:18:44,31.91,28.285,51.86,62.116
2018-07-22 16:18:46,31.94,28.258,51.79,62.084
2018-07-22 16:18:48,31.97,28.271,51.66,62.063
2018-07-22 16:18:50,32.01,28.314,51.58,61.939
2018-07-22 16:18:52,32.04,28.314,51.49,61.897
2018-07-22 16:18:54,32.07,28.37,51.47,61.837
2018-07-22 16:18:56,32.1,28.397,51.45,61.732
2018-07-22 16:18:58,32.13,28.397,51.4,61.576
2018-07-22 16:19:00,32.2,28.383,51.31,61.503
2018-07-22 16:19:02,32.21,28.413,51.3,61.494
2018-07-22 16:19:04,32.24,28.413,51.22,61.399
2018-07-22 16:19:06,32.24,28.413,51.11,61.37
2018-07-22 16:19:08,32.28,28.439,51.07,61.329
2018-07-22 16:19:10,32.3,28.453,50.98,61.311
2018-07-22 16:19:12,32.35,28.453,50.93,61.288
2018-07-22 16:19:14,,,,
2018-07-22 16:19:16,32.32,28.354,50.89,61.233
2018-07-22 16:19:18,32.39,28.482,50.8,61.224
2018-07-22 16:19:20,32.42,28.495,50.75,61.192
2018-07-22 16:19:22,32.39,28.413,50.67,61.143
2018-07-22 16:19:24,32.45,28.469,50.64,61.192
2018-07-22 16:19:26,32.49,28.469,50.5,61.161
2018-07-22 16:19:28,32.51,28.495,50.4,61.118
2018-07-22 16:19:30,32.55,28.509,50.37,61.064
2018-07-22 16:19:32,32.58,28.538,50.31,60.974
2018-07-22 16:19:34,32.59,28.552,50.21,60.882
2018-07-22 16:19:36,32.62,28.552,50.17,60.887
2018-07-22 16:19:38,32.65,28.584,50.14,60.844
2018-07-22 16:19:40,32.68,28.597,50.12,60.908
2018-07-22 16:19:42,32.7,28.552,50.08,60.887
2018-07-22 16:19:44,32.72,28.584,50.02,60.841
2018-07-22 16:19:46,32.76,28.584,49.96,60.772
2018-07-22 16:19:48,32.75,28.552,49.9,60.711
2018-07-22 16:19:50,32.77,28.584,49.82,60.697
2018-07-22 16:19:52,32.79,28.509,49.68,60.79
2018-07-22 16:19:54,32.83,28.565,49.65,60.822
2018-07-22 16:19:56,32.86,28.565,49.6,60.873
2018-07-22 16:19:58,32.79,28.439,49.55,60.853
2018-07-22 16:20:00,32.9,28.495,49.58,60.941
2018-07-22 16:20:02,32.93,28.426,49.56,60.967
2018-07-22 16:20:04,32.94,28.37,49.56,61.061
2018-07-22 16:20:06,32.96,28.341,49.35,61.18
2018-07-22 16:20:08,32.97,28.37,49.29,61.317
2018-07-22 16:20:10,33.02,28.383,49.22,61.326
2018-07-22 16:20:12,33.03,28.383,49.23,61.363
2018-07-22 16:20:14,33.04,28.341,49.14,61.434
2018-07-22 16:20:16,33.06,28.327,49.13,61.427
2018-07-22 16:20:18,33.11,28.341,49.02,61.402
2018-07-22 16:20:20,33.11,28.37,48.97,61.413
2018-07-22 16:20:22,33.13,28.285,48.96,61.37
2018-07-22 16:20:24,33.16,28.258,48.9,61.312
2018-07-22 16:20:26,33.17,28.215,48.83,61.381
2018-07-22 16:20:28,33.16,28.074,48.77,61.454
2018-07-22 16:20:30,33.21,28.09,48.69,61.564
2018-07-22 16:20:32,33.22,28.033,48.57,61.75
2018-07-22 16:20:34,,,,
2018-07-22 16:20:36,33.17,27.919,48.58,61.892
2018-07-22 16:20:38,33.25,27.991,48.56,62.116
2018-07-22 16:20:40,33.31,27.977,48.57,62.126
2018-07-22 16:20:42,33.31,27.959,48.47,62.177
2018-07-22 16:20:44,33.34,27.932,48.28,62.242
2018-07-22 16:20:46,33.35,27.903,48.16,62.242
2018-07-22 16:20:48,33.37,27.945,48.12,62.286
2018-07-22 16:20:50,33.41,27.932,48.12,62.3
2018-07-22 16:20:52,33.4,27.945,48.07,62.283
2018-07-22 16:20:54,33.41,27.959,48.05,62.278
2018-07-22 16:20:56,33.45,27.977,48.04,62.278
2018-07-22 16:20:58,33.47,28.033,47.96,62.264
2018-07-22 16:21:00,33.48,28.047,47.99,62.258
2018-07-22 16:21:02,33.47,28.004,47.86,62.187
2018-07-22 16:21:04,33.51,28.047,47.82,62.112
2018-07-22 16:21:06,33.48,28.004,47.75,62.171
2018-07-22 16:21:08,33.54,28.033,47.7,62.191
2018-07-22 16:21:10,33.54,28.09,47.68,62.135
2018-07-22 16:21:12,33.47,27.959,47.59,62.112
2018-07-22 16:21:14,33.57,28.033,47.68,62.226
2018-07-22 16:21:16,33.59,28.074,47.62,62.191
2018-07-22 16:21:18,33.61,28.074,47.58,62.158
2018-07-22 16:21:20,33.62,28.09,47.52,62.09
2018-07-22 16:21:22,33.65,28.116,47.55,62.086
2018-07-22 16:21:24,33.64,28.159,47.51,62.045
2018-07-22 16:21:26,33.66,28.172,47.54,61.994
2018-07-22 16:21:28,33.68,28.172,47.45,61.917
2018-07-22 16:21:30,33.71,28.172,47.41,61.843
2018-07-22 16:21:32,33.72,28.13,47.39,61.788
2018-07-22 16:21:34,33.73,28.103,47.32,61.624
2018-07-22 16:21:36,33.72,28.09,47.22,61.587
2018-07-22 16:21:38,33.75,28.103,47.16,61.599
2018-07-22 16:21:40,33.76,28.06,47.04,61.587
2018-07-22 16:21:42,33.72,27.991,47.05,61.614
2018-07-22 16:21:44,33.77,28.06,47.02,61.677
2018-07-22 16:21:46,33.79,28.09,47.01,61.663
2018-07-22 16:21:48,33.76,27.991,47.01,61.669
2018-07-22 16:21:50,33.8,28.06,47.02,61.782
2018-07-22 16:21:52,33.83,28.06,47.02,61.718
2018-07-22 16:21:54,33.85,28.06,46.86,61.769
2018-07-22 16:21:56,33.83,28.074,46.82,61.77
2018-07-22 16:21:58,33.88,28.09,46.77,61.778
2018-07-22 16:22:00,,,,
2018-07-22 16:22:02,33.88,28.09,46.79,61.738
2018-07-22 16:22:04,33.91,28.103,46.81,61.773
2018-07-22 16:22:06,33.91,28.074,46.76,61.715
2018-07-22 16:22:08,33.89,28.09,46.67,61.714
2018-07-22 16:22:10,33.91,28.074,46.62,61.682
2018-07-22 16:22:12,33.91,28.06,46.61,61.695
2018-07-22 16:22:14,33.91,28.047,46.57,61.697
2018-07-22 16:22:16,33.91,28.047,46.55,61.75
2018-07-22 16:22:18,33.93,28.09,46.58,61.788
2018-07-22 16:22:20,33.89,28.047,46.55,61.738
2018-07-22 16:22:22,33.95,28.09,46.61,61.784
2018-07-22 16:22:24,33.97,28.116,46.57,61.738
2018-07-22 16:22:26,33.93,28.017,46.57,61.756
2018-07-22 16:22:28,33.97,28.116,46.6,61.825
2018-07-22 16:22:30,34.0,28.116,46.52,61.787
2018-07-22 16:22:32,34.0,28.116,46.45,61.729
2018-07-22 16:22:34,34.0,28.13,46.41,61.573
2018-07-22 16:22:36,34.02,28.116,46.34,61.585
2018-07-22 16:22:38,34.02,28.09,46.28,61.624
2018-07-22 16:22:40,34.03,28.074,46.3,61.608
2018-07-22 16:22:42,34.04,28.074,46.3,61.624
2018-07-22 16:22:44,34.04,28.074,46.32,61.581
2018-07-22 16:22:46,34.04,28.074,46.27,61.576
2018-07-22 16:22:48,34.06,28.06,46.24,61.695
2018-07-22 16:22:50,34.07,28.116,46.21,61.704
2018-07-22 16:22:52,34.11,28.09,46.24,61.811
2018-07-22 16:22:54,34.1,28.103,46.24,61.947
2018-07-22 16:22:56,34.06,28.06,46.25,62.026
2018-07-22 16:22:58,34.09,28.13,46.37,62.127
2018-07-22 16:23:00,34.13,28.13,46.31,62.141
2018-07-22 16:23:02,34.06,28.033,46.36,62.066
2018-07-22 16:23:04,34.11,28.116,46.38,62.061
2018-07-22 16:23:06,34.14,28.159,46.33,61.984
2018-07-22 16:23:08,34.16,28.172,46.35,61.869
2018-07-22 16:23:10,34.17,28.186,46.34,61.828
2018-07-22 16:23:12,34.2,28.186,46.29,61.805
2018-07-22 16:23:14,34.21,28.186,46.3,61.755
2018-07-22 16:23:16,34.2,28.215,46.23,61.756
2018-07-22 16:23:18,34.21,28.202,46.18,61.723
2018-07-22 16:23:20,34.21,28.202,46.14,61.654
2018-07-22 16:23:22,34.21,28.186,46.11,61.678
2018-07-22 16:23:24,34.23,28.202,46.11,61.636
2018-07-22 16:23:26,34.23,28.228,46.13,61.678
2018-07-22 16:23:28,34.21,28.228,46.07,61.724
2018-07-22 16:23:30,34.24,28.228,46.07,61.65
2018-07-22 16:23:32,,,,
2018-07-22 16:23:34,34.2,28.172,46.06,61.646
2018-07-22 16:23:36,34.24,28.215,46.03,61.646
2018-07-22 16:23:38,34.24,28.228,46.04,61.628
2018-07-22 16:23:40,34.16,28.116,46.05,61.631
2018-07-22 16:23:42,34.27,28.172,46.14,61.604
2018-07-22 16:23:44,34.28,28.186,46.05,61.553
2018-07-22 16:23:46,34.28,28.186,46.05,61.503
2018-07-22 16:23:48,34.31,28.215,46.03,61.408
2018-07-22 16:23:50,34.31,28.215,45.97,61.375
2018-07-22 16:23:52,34.31,28.242,45.97,61.338
2018-07-22 16:23:54,34.33,28.228,45.93,61.312
2018-07-22 16:23:56,34.34,28.258,45.88,61.274
2018-07-22 16:23:58,34.37,28.258,45.83,61.289
2018-07-22 16:24:00,34.36,28.285,45.83,61.262
2018-07-22 16:24:02,34.36,28.242,45.83,61.219
2018-07-22 16:24:04,34.36,28.242,45.74,61.21
2018-07-22 16:24:06,34.34,28.172,45.55,61.173
2018-07-22 16:24:08,34.36,28.159,45.53,61.215
2018-07-22 16:24:10,34.27,28.074,45.52,61.257
2018-07-22 16:24:12,34.34,28.13,45.49,61.321
2018-07-22 16:24:14,34.33,28.116,45.44,61.331
2018-07-22 16:24:16,34.26,27.977,45.47,61.344
2018-07-22 16:24:18,34.33,28.033,45.46,61.45
2018-07-22 16:24:20,34.36,28.074,45.48,61.472
2018-07-22 16:24:22,34.36,28.033,45.49,61.512
2018-07-22 16:24:24,34.36,28.033,45.46,61.558
2018-07-22 16:24:26,34.36,28.033,45.47,61.578
2018-07-22 16:24:28,34.4,28.047,45.4,61.592
2018-07-22 16:24:30,34.38,28.074,45.39,61.631
2018-07-22 16:24:32,34.4,28.074,45.43,61.587
2018-07-22 16:24:34,34.41,28.074,45.4,61.599
2018-07-22 16:24:36,34.4,28.103,45.36,61.569
2018-07-22 16:24:38,34.4,28.13,45.4,61.567
2018-07-22 16:24:40,34.44,28.13,45.4,61.491
2018-07-22 16:24:42,34.44,28.13,45.41,61.453
2018-07-22 16:24:44,34.44,28.074,45.44,61.39
2018-07-22 16:24:46,,,,
2018-07-22 16:24:48,34.36,27.919,45.33,61.353
2018-07-22 16:24:50,34.41,27.863,45.31,61.54
2018-07-22 16:24:52,34.41,27.79,45.23,61.709
2018-07-22 16:24:54,34.31,27.694,45.28,61.897
2018-07-22 16:24:56,34.38,27.734,45.35,62.141
2018-07-22 16:24:58,34.4,27.807,45.3,62.153
2018-07-22 16:25:00,34.43,27.833,45.29,62.168
2018-07-22 16:25:02,34.44,27.876,45.24,62.141
2018-07-22 16:25:04,34.44,27.876,45.26,62.123
2018-07-22 16:25:06,34.44,27.876,45.28,62.031
2018-07-22 16:25:08,34.45,27.889,45.27,62.004
2018-07-22 16:25:10,34.5,27.932,45.24,62.002
2018-07-22 16:25:12,34.45,27.889,45.2,61.976
2018-07-22 16:25:14,34.47,27.889,45.21,62.025
2018-07-22 16:25:16,34.47,27.945,45.22,62.02
2018-07-22 16:25:18,34.5,27.932,45.13,62.002
2018-07-22 16:25:20,34.5,27.959,45.18,61.949
2018-07-22 16:25:22,34.53,27.919,45.14,61.953
2018-07-22 16:25:24,34.45,27.847,45.15,61.926
2018-07-22 16:25:26,34.53,27.847,45.21,62.004
2018-07-22 16:25:28,34.54,27.833,45.19,62.135
2018-07-22 16:25:30,34.47,27.734,45.23,62.228
2018-07-22 16:25:32,34.54,27.79,45.2,62.382
2018-07-22 16:25:34,34.53,27.833,45.17,62.4
2018-07-22 16:25:36,34.54,27.863,45.16,62.379
2018-07-22 16:25:38,34.54,27.876,45.18,62.4
2018-07-22 16:25:40,34.55,27.903,45.15,62.345
2018-07-22 16:25:42,34.58,27.889,45.18,62.301
2018-07-22 16:25:44,34.59,27.903,45.23,62.278
2018-07-22 16:25:46,34.58,27.889,45.13,62.242
2018-07-22 16:25:48,34.59,27.903,45.13,62.235
2018-07-22 16:25:50,34.58,27.889,45.08,62.242
2018-07-22 16:25:52,34.58,27.903,45.04,62.139
2018-07-22 16:25:54,34.58,27.876,45.05,62.126
2018-07-22 16:25:56,34.58,27.863,45.01,62.063
2018-07-22 16:25:58,34.58,27.847,44.96,62.1
2018-07-22 16:26:00,34.53,27.764,44.92,62.112
2018-07-22 16:26:02,34.58,27.807,44.93,62.173
2018-07-22 16:26:04,34.58,27.847,44.96,62.187
2018-07-22 16:26:06,34.51,27.75,44.94,62.19
2018-07-22 16:26:08,34.57,27.847,44.98,62.264
2018-07-22 16:26:10,34.58,27.847,45.04,62.267
2018-07-22 16:26:12,34.59,27.876,44.95,62.274
2018-07-22 16:26:14,34.64,27.932,44.97,62.231
2018-07-22 16:26:16,34.62,27.903,44.97,62.196
2018-07-22 16:26:18,34.64,27.903,45.0,62.171
2018-07-22 16:26:20,34.64,27.889,44.92,62.123
2018-07-22 16:26:22,34.64,27.932,44.94,62.057
2018-07-22 16:26:24,34.66,27.863,44.97,62.002
2018-07-22 16:26:26,34.66,27.863,44.95,62.026
2018-07-22 16:26:28,34.64,27.847,44.97,62.058
2018-07-22 16:26:30,34.71,27.82,44.96,62.123
2018-07-22 16:26:32,34.68,27.82,44.93,62.19
2018-07-22 16:26:34,34.66,27.889,44.92,62.196
2018-07-22 16:26:36,,,,
2018-07-22 16:26:38,34.65,27.807,44.89,62.167
2018-07-22 16:26:40,34.69,27.903,44.89,62.187
2018-07-22 16:26:42,34.69,27.919,44.91,62.159
2018-07-22 16:26:44,34.62,27.79,44.92,62.2
2018-07-22 16:26:46,34.68,27.847,44.96,62.29
2018-07-22 16:26:48,34.71,27.833,44.97,62.296
2018-07-22 16:26:50,34.71,27.889,44.91,62.283
2018-07-22 16:26:52,34.71,27.903,44.91,62.277
2018-07-22 16:26:54,34.73,27.889,44.87,62.194
2018-07-22 16:26:56,34.71,27.889,44.83,62.159
2018-07-22 16:26:58,34.71,27.903,44.81,62.136
2018-07-22 16:27:00,34.73,27.903,44.79,62.071
2018-07-22 16:27:02,34.72,27.833,44.75,62.118
2018-07-22 16:27:04,34.72,27.863,44.73,62.132
2018-07-22 16:27:06,34.68,27.807,44.74,62.139
2018-07-22 16:27:08,34.69,27.75,44.74,62.158
2018-07-22 16:27:10,34.71,27.777,44.7,62.258
2018-07-22 16:27:12,34.69,27.721,44.65,62.283
2018-07-22 16:27:14,34.64,27.665,44.65,62.391
2018-07-22 16:27:16,34.65,27.708,44.65,62.475
2018-07-22 16:27:18,34.66,27.708,44.71,62.557
2018-07-22 16:27:20,,,,
2018-07-22 16:27:22,34.58,27.596,44.74,62.557
2018-07-22 16:27:24,34.68,27.721,44.81,62.67
2018-07-22 16:27:26,34.68,27.75,44.74,62.663
2018-07-22 16:27:28,34.69,27.764,44.75,62.62
2018-07-22 16:27:30,34.69,27.764,44.74,62.565
2018-07-22 16:27:32,34.69,27.807,44.76,62.539
2018-07-22 16:27:34,34.71,27.833,44.74,62.498
2018-07-22 16:27:36,34.72,27.847,44.77,62.42
2018-07-22 16:27:38,34.72,27.889,44.73,62.35
2018-07-22 16:27:40,34.71,27.876,44.69,62.3
2018-07-22 16:27:42,34.73,27.876,44.75,62.267
2018-07-22 16:27:44,34.71,27.863,44.75,62.24
2018-07-22 16:27:46,34.75,27.903,44.77,62.182
2018-07-22 16:27:48,34.77,27.919,44.7,62.162
2018-07-22 16:27:50,34.73,27.945,44.69,62.109
2018-07-22 16:27:52,34.71,27.863,44.71,62.011
2018-07-22 16:27:54,34.73,27.889,44.73,62.08
2018-07-22 16:27:56,34.73,27.919,44.69,62.057
2018-07-22 16:27:58,34.65,27.82,44.68,62.058
2018-07-22 16:28:00,34.73,27.919,44.73,62.104
2018-07-22 16:28:02,34.75,27.959,44.69,62.1
2018-07-22 16:28:04,34.75,27.959,44.7,62.008
2018-07-22 16:28:06,34.78,27.959,44.72,61.981
2018-07-22 16:28:08,34.78,28.004,44.65,61.929
2018-07-22 16:28:10,34.77,28.033,44.71,61.888
2018-07-22 16:28:12,34.79,28.017,44.63,61.86
2018-07-22 16:28:14,34.78,28.06,44.64,61.839
2018-07-22 16:28:16,34.78,28.047,44.65,61.782
2018-07-22 16:28:18,34.82,28.09,44.65,61.769
2018-07-22 16:28:20,34.79,28.13,44.66,61.741
2018-07-22 16:28:22,34.82,28.116,44.65,61.663
2018-07-22 16:28:24,34.79,28.116,44.7,61.656
2018-07-22 16:28:26,34.82,28.13,44.67,61.582
2018-07-22 16:28:28,34.77,28.017,44.65,61.549
2018-07-22 16:28:30,34.78,28.017,44.59,61.614
2018-07-22 16:28:32,34.77,27.991,44.54,61.688
2018-07-22 16:28:34,34.68,27.903,44.57,61.801
2018-07-22 16:28:36,34.72,27.919,44.59,61.92
2018-07-22 16:28:38,34.75,27.932,44.6,61.935
2018-07-22 16:28:40,34.72,27.919,44.6,61.979
2018-07-22 16:28:42,34.71,27.945,44.6,62.104
2018-07-22 16:28:44,34.73,27.919,44.58,62.029
2018-07-22 16:28:46,34.73,27.932,44.66,62.075
2018-07-22 16:28:48,34.75,27.945,44.64,62.061
2018-07-22 16:28:50,34.78,27.919,44.61,62.058
2018-07-22 16:28:52,34.75,27.919,44.68,62.058
2018-07-22 16:28:54,34.78,27.932,44.61,62.095
2018-07-22 16:28:56,34.78,27.919,44.62,62.057
2018-07-22 16:28:58,34.73,27.919,44.58,61.884
2018-07-22 16:29:00,34.77,27.945,44.44,61.823
2018-07-22 16:29:02,34.78,27.959,44.5,61.828
2018-07-22 16:29:04,,,,
2018-07-22 16:29:06,34.75,27.919,44.44,61.884
2018-07-22 16:29:08,34.78,27.991,44.48,61.915
2018-07-22 16:29:10,34.78,27.977,44.53,61.952
2018-07-22 16:29:12,34.71,27.889,44.51,61.889
2018-07-22 16:29:14,34.79,27.959,44.6,61.993
2018-07-22 16:29:16,34.79,27.959,44.61,62.039
2018-07-22 16:29:18,34.81,27.945,44.57,62.029
2018-07-22 16:29:20,34.81,27.977,44.53,62.029
2018-07-22 16:29:22,34.78,27.932,44.57,62.02
2018-07-22 16:29:24,34.77,27.919,44.55,62.043
2018-07-22 16:29:26,34.77,27.903,44.49,62.08
2018-07-22 16:29:28,34.77,27.876,44.49,62.081
2018-07-22 16:29:30,34.77,27.876,44.53,62.139
2018-07-22 16:29:32,34.73,27.889,44.51,62.132
2018-07-22 16:29:34,34.78,27.847,44.53,62.208
2018-07-22 16:29:36,34.78,27.876,44.57,62.208
2018-07-22 16:29:38,34.77,27.889,44.54,62.187
2018-07-22 16:29:40,34.79,27.876,44.52,62.153
2018-07-22 16:29:42,34.73,27.833,44.52,62.21
2018-07-22 16:29:44,34.78,27.903,44.55,62.235
2018-07-22 16:29:46,34.81,27.945,44.57,62.217
2018-07-22 16:29:48,34.73,27.807,44.55,62.167
2018-07-22 16:29:50,34.81,27.919,44.63,62.153
2018-07-22 16:29:52,34.82,27.977,44.59,62.095
2018-07-22 16:29:54,34.82,28.004,44.58,62.045
2018-07-22 16:29:56,34.85,28.017,44.53,61.958
2018-07-22 16:29:58,34.83,28.074,44.49,61.91
2018-07-22 16:30:00,34.88,28.09,44.49,61.862
2018-07-22 16:30:02,34.89,28.13,44.52,61.75
2018-07-22 16:30:04,34.89,28.146,44.49,61.64
2018-07-22 16:30:06,34.88,28.13,44.52,61.569
2018-07-22 16:30:08,34.89,28.13,44.57,61.517
2018-07-22 16:30:10,34.86,28.116,44.47,61.43
2018-07-22 16:30:12,34.89,28.146,44.46,61.379
2018-07-22 16:30:14,34.89,28.159,44.37,61.334
2018-07-22 16:30:16,34.91,28.146,44.37,61.28
2018-07-22 16:30:18,,,,
2018-07-22 16:30:20,34.85,28.06,44.41,61.238
2018-07-22 16:30:22,34.91,28.09,44.38,61.28
2018-07-22 16:30:24,34.92,28.06,44.31,61.366
2018-07-22 16:30:26,34.83,27.863,44.33,61.444
2018-07-22 16:30:28,34.88,27.919,44.35,61.637
2018-07-22 16:30:30,34.88,27.903,44.25,61.756
2018-07-22 16:30:32,34.91,27.889,44.28,61.833
2018-07-22 16:30:34,34.91,27.903,44.27,61.875
2018-07-22 16:30:36,34.89,27.919,44.17,61.894
2018-07-22 16:30:38,34.91,27.959,44.1,61.852
2018-07-22 16:30:40,34.91,27.991,44.1,61.82
2018-07-22 16:30:42,34.92,27.991,44.11,61.784
2018-07-22 16:30:44,34.92,27.991,44.09,61.82
2018-07-22 16:30:46,34.92,27.991,44.09,61.764
2018-07-22 16:30:48,34.95,27.991,44.15,61.769
2018-07-22 16:30:50,34.98,28.017,44.09,61.709
2018-07-22 16:30:52,34.96,28.033,44.12,61.714
2018-07-22 16:30:54,34.99,28.033,44.13,61.656
2018-07-22 16:30:56,34.93,27.945,44.16,61.682
2018-07-22 16:30:58,34.99,27.991,44.18,61.72
2018-07-22 16:31:00,34.99,28.017,44.17,61.715
2018-07-22 16:31:02,34.93,27.919,44.1,61.709
2018-07-22 16:31:04,35.0,28.047,44.15,61.738
2018-07-22 16:31:06,35.0,28.074,44.17,61.688
2018-07-22 16:31:08,35.0,28.103,44.1,61.659
2018-07-22 16:31:10,35.0,28.116,44.14,61.617
2018-07-22 16:31:12,35.02,28.13,44.11,61.595
2018-07-22 16:31:14,35.02,28.103,44.06,61.472
2018-07-22 16:31:16,35.03,28.116,44.06,61.471
2018-07-22 16:31:18,35.05,28.159,44.04,61.422
2018-07-22 16:31:20,35.03,28.159,44.03,61.393
2018-07-22 16:31:22,35.06,28.146,44.06,61.358
2018-07-22 16:31:24,35.06,28.172,44.02,61.372
2018-07-22 16:31:26,35.05,28.186,44.05,61.329
2018-07-22 16:31:28,35.05,28.215,44.02,61.303
2018-07-22 16:31:30,35.06,28.258,44.07,61.315
2018-07-22 16:31:32,35.03,28.215,44.07,61.256
2018-07-22 16:31:34,35.08,28.242,44.08,61.288
2018-07-22 16:31:36,35.06,28.242,44.09,61.183
2018-07-22 16:31:38,35.03,28.103,44.13,61.205
2018-07-22 16:31:40,35.08,28.172,44.15,61.219
2018-07-22 16:31:42,35.1,28.186,44.08,61.234
2018-07-22 16:31:44,35.09,28.202,44.06,61.187
2018-07-22 16:31:46,35.09,28.215,44.04,61.12
2018-07-22 16:31:48,35.12,28.228,43.99,61.1
2018-07-22 16:31:50,35.12,28.228,43.97,61.068
2018-07-22 16:31:52,35.12,28.215,43.96,61.073
2018-07-22 16:31:54,35.1,28.258,43.87,61.051
2018-07-22 16:31:56,35.14,28.258,43.9,61.015
2018-07-22 16:31:58,35.12,28.258,43.88,61.024
2018-07-22 16:32:00,35.16,28.228,43.84,61.019
2018-07-22 16:32:02,,,,
2018-07-22 16:32:04,35.13,28.285,43.79,60.992
2018-07-22 16:32:06,35.14,28.258,43.86,61.024
2018-07-22 16:32:08,35.13,28.242,43.85,61.07
2018-07-22 16:32:10,35.1,28.228,43.78,61.022
2018-07-22 16:32:12,35.12,28.271,43.82,61.083
2018-07-22 16:32:14,35.14,28.314,43.81,61.065
2018-07-22 16:32:16,35.08,28.215,43.78,61.07
2018-07-22 16:32:18,35.13,28.327,43.82,61.091
2018-07-22 16:32:20,35.17,28.341,43.86,61.036
2018-07-22 16:32:22,35.19,28.354,43.85,60.981
2018-07-22 16:32:24,35.17,28.383,43.86,60.974
2018-07-22 16:32:26,35.17,28.37,43.87,60.937
2018-07-22 16:32:28,35.2,28.37,43.85,60.868
2018-07-22 16:32:30,35.19,28.413,43.82,60.859
2018-07-22 16:32:32,35.19,28.453,43.85,60.841
2018-07-22 16:32:34,35.21,28.469,43.84,60.812
2018-07-22 16:32:36,35.21,28.509,43.85,60.804
2018-07-22 16:32:38,35.21,28.495,43.84,60.703
2018-07-22 16:32:40,35.2,28.482,43.87,60.565
2018-07-22 16:32:42,35.21,28.495,43.87,60.487
2018-07-22 16:32:44,35.26,28.482,43.87,60.41
2018-07-22 16:32:46,35.19,28.413,43.83,60.446
2018-07-22 16:32:48,35.25,28.426,43.83,60.461
2018-07-22 16:32:50,35.25,28.413,43.76,60.424
2018-07-22 16:32:52,35.16,28.314,43.77,60.276
2018-07-22 16:32:54,35.26,28.383,43.73,60.336
2018-07-22 16:32:56,35.25,28.426,43.71,60.378
2018-07-22 16:32:58,35.27,28.413,43.66,60.31
2018-07-22 16:33:00,35.26,28.397,43.6,60.319
2018-07-22 16:33:02,35.27,28.397,43.51,60.267
2018-07-22 16:33:04,35.23,28.426,43.55,60.305
2018-07-22 16:33:06,35.3,28.383,43.45,60.237
2018-07-22 16:33:08,35.27,28.397,43.43,60.272
2018-07-22 16:33:10,35.3,28.413,43.36,60.259
2018-07-22 16:33:12,35.3,28.426,43.43,60.244
2018-07-22 16:33:14,35.27,28.397,43.39,60.235
2018-07-22 16:33:16,35.29,28.397,43.41,60.209
2018-07-22 16:33:18,35.27,28.413,43.43,60.15
2018-07-22 16:33:20,35.27,28.426,43.38,60.145
2018-07-22 16:33:22,,,,
2018-07-22 16:33:24,35.25,28.354,43.32,60.021
2018-07-22 16:33:26,35.27,28.397,43.35,60.079
2018-07-22 16:33:28,35.32,28.426,43.34,60.108
2018-07-22 16:33:30,35.25,28.341,43.32,60.093
2018-07-22 16:33:32,35.29,28.426,43.32,60.162
2018-07-22 16:33:34,35.32,28.439,43.27,60.166
2018-07-22 16:33:36,35.32,28.439,43.24,60.177
2018-07-22 16:33:38,35.32,28.439,43.24,60.18
2018-07-22 16:33:40,35.33,28.426,43.24,60.145
2018-07-22 16:33:42,35.3,28.397,43.21,60.136
2018-07-22 16:33:44,35.29,28.383,43.18,60.131
2018-07-22 16:33:46,35.3,28.354,43.14,60.14
2018-07-22 16:33:48,35.27,28.341,43.11,60.104
2018-07-22 16:33:50,35.26,28.298,43.05,60.148
2018-07-22 16:33:52,35.26,28.298,43.11,60.223
2018-07-22 16:33:54,35.25,28.242,43.08,60.204
2018-07-22 16:33:56,35.26,28.215,43.02,60.285
2018-07-22 16:33:58,35.21,28.172,43.05,60.351
2018-07-22 16:34:00,35.21,28.09,42.98,60.404
2018-07-22 16:34:02,35.21,28.172,43.06,60.496
2018-07-22 16:34:04,35.23,28.13,43.03,60.482
2018-07-22 16:34:06,35.13,27.959,43.07,60.397
2018-07-22 16:34:08,35.21,27.945,43.06,60.63
2018-07-22 16:34:10,35.21,27.903,43.05,60.845
2018-07-22 16:34:12,35.21,27.932,43.0,60.951
2018-07-22 16:34:14,35.21,27.919,43.0,61.068
2018-07-22 16:34:16,35.21,27.945,43.03,61.143
2018-07-22 16:34:18,35.26,27.932,43.0,61.155
2018-07-22 16:34:20,35.25,27.932,43.03,61.21
2018-07-22 16:34:22,35.23,27.959,42.98,61.192
2018-07-22 16:34:24,35.25,27.977,43.01,61.164
2018-07-22 16:34:26,35.25,27.959,43.0,61.105
2018-07-22 16:34:28,35.26,27.977,42.98,61.073
2018-07-22 16:34:30,35.25,27.959,42.92,61.001
2018-07-22 16:34:32,35.26,28.004,43.01,60.999
2018-07-22 16:34:34,35.27,28.047,42.96,60.983
2018-07-22 16:34:36,35.23,27.959,42.98,60.955
2018-07-22 16:34:38,35.27,28.047,43.02,61.01
2018-07-22 16:34:40,35.25,28.033,43.03,60.919
2018-07-22 16:34:42,35.2,27.903,43.01,60.864
2018-07-22 16:34:44,35.27,27.991,43.0,60.894
2018-07-22 16:34:46,,,,
2018-07-22 16:34:48,35.29,28.017,42.94,60.969
2018-07-22 16:34:50,35.29,28.017,42.94,60.926
2018-07-22 16:34:52,35.27,28.047,42.9,60.821
2018-07-22 16:34:54,35.27,28.047,42.91,60.809
2018-07-22 16:34:56,35.29,28.09,42.89,60.768
2018-07-22 16:34:58,35.29,28.103,42.84,60.789
2018-07-22 16:35:00,35.3,28.116,42.85,60.777
2018-07-22 16:35:02,35.3,28.146,42.88,60.78
2018-07-22 16:35:04,35.3,28.172,42.89,60.745
2018-07-22 16:35:06,35.32,28.186,42.87,60.771
2018-07-22 16:35:08,35.32,28.172,42.94,60.734
2018-07-22 16:35:10,35.33,28.172,42.91,60.658
2018-07-22 16:35:12,35.32,28.172,42.88,60.571
2018-07-22 16:35:14,35.27,28.13,43.0,60.468
2018-07-22 16:35:16,35.32,28.172,43.0,60.497
2018-07-22 16:35:18,35.34,28.186,42.96,60.473
2018-07-22 16:35:20,35.25,28.047,42.96,60.461
2018-07-22 16:35:22,35.32,28.116,42.97,60.551
2018-07-22 16:35:24,35.3,28.116,42.91,60.546
2018-07-22 16:35:26,35.3,28.13,42.73,60.598
2018-07-22 16:35:28,35.3,28.146,42.77,60.555
2018-07-22 16:35:30,35.3,28.13,42.77,60.552
2018-07-22 16:35:32,35.32,28.116,42.78,60.583
2018-07-22 16:35:34,35.3,28.103,42.74,60.607
2018-07-22 16:35:36,35.3,28.13,42.81,60.674
2018-07-22 16:35:38,35.32,28.172,42.83,60.699
2018-07-22 16:35:40,35.32,28.172,42.83,60.616
2018-07-22 16:35:42,35.32,28.202,42.84,60.534
2018-07-22 16:35:44,35.32,28.159,42.87,60.516
2018-07-22 16:35:46,35.34,28.13,42.89,60.461
2018-07-22 16:35:48,35.34,28.09,42.85,60.333
2018-07-22 16:35:50,35.27,28.017,42.83,60.378
2018-07-22 16:35:52,35.32,28.074,42.83,60.456
2018-07-22 16:35:54,35.33,27.991,42.77,60.542
2018-07-22 16:35:56,35.23,27.889,42.7,60.652
2018-07-22 16:35:58,35.29,27.959,42.71,60.771
2018-07-22 16:36:00,35.29,28.004,42.66,60.83
2018-07-22 16:36:02,35.3,28.004,42.68,60.859
2018-07-22 16:36:04,35.32,28.033,42.72,60.867
2018-07-22 16:36:06,35.33,28.047,42.69,60.858
2018-07-22 16:36:08,35.32,28.09,42.73,60.821
2018-07-22 16:36:10,35.33,28.09,42.68,60.822
2018-07-22 16:36:12,35.32,28.116,42.73,60.699
2018-07-22 16:36:14,35.34,28.13,42.75,60.739
2018-07-22 16:36:16,35.34,28.116,42.73,60.702
2018-07-22 16:36:18,35.34,28.116,42.73,60.62
2018-07-22 16:36:20,35.34,28.116,42.73,60.584
2018-07-22 16:36:22,35.36,28.159,42.79,60.546
2018-07-22 16:36:24,35.36,28.159,42.72,60.534
2018-07-22 16:36:26,,,,
2018-07-22 16:36:28,35.32,28.103,42.72,60.548
2018-07-22 16:36:30,35.34,28.159,42.75,60.569
2018-07-22 16:36:32,35.34,28.186,42.72,60.603
2018-07-22 16:36:34,35.29,28.06,42.77,60.51
2018-07-22 16:36:36,35.32,28.146,42.76,60.484
2018-07-22 16:36:38,35.36,28.172,42.81,60.36
2018-07-22 16:36:40,35.37,28.172,42.84,60.287
2018-07-22 16:36:42,35.37,28.159,42.73,60.218
2018-07-22 16:36:44,35.37,28.172,42.68,60.235
2018-07-22 16:36:46,35.37,28.202,42.71,60.235
2018-07-22 16:36:48,35.37,28.172,42.72,60.189
2018-07-22 16:36:50,35.38,28.202,42.68,60.226
2018-07-22 16:36:52,35.38,28.228,42.68,60.157
2018-07-22 16:36:54,35.4,28.258,42.64,60.159
2018-07-22 16:36:56,35.4,28.271,42.64,60.139
2018-07-22 16:36:58,35.38,28.258,42.66,60.116
2018-07-22 16:37:00,35.41,28.298,42.64,60.075
2018-07-22 16:37:02,35.38,28.298,42.67,60.075
2018-07-22 16:37:04,35.34,28.228,42.72,60.07
2018-07-22 16:37:06,35.38,28.271,42.67,60.125
2018-07-22 16:37:08,35.38,28.298,42.68,60.084
2018-07-22 16:37:10,35.32,28.172,42.64,60.063
2018-07-22 16:37:12,35.37,28.285,42.67,60.208
2018-07-22 16:37:14,35.4,28.285,42.64,60.191
2018-07-22 16:37:16,35.43,28.314,42.63,60.218
2018-07-22 16:37:18,35.4,28.327,42.66,60.246
2018-07-22 16:37:20,35.41,28.327,42.66,60.172
2018-07-22 16:37:22,35.43,28.383,42.69,60.166
2018-07-22 16:37:24,35.41,28.383,42.67,60.107
2018-07-22 16:37:26,35.43,28.397,42.66,60.113
2018-07-22 16:37:28,35.45,28.37,42.69,60.038
2018-07-22 16:37:30,35.44,28.413,42.72,60.031
2018-07-22 16:37:32,35.43,28.397,42.7,60.021
2018-07-22 16:37:34,35.44,28.383,42.69,60.031
2018-07-22 16:37:36,35.44,28.413,42.72,60.015
2018-07-22 16:37:38,35.44,28.453,42.73,60.081
2018-07-22 16:37:40,,,,
2018-07-22 16:37:42,35.38,28.37,42.73,60.029
2018-07-22 16:37:44,35.44,28.453,42.74,60.031
2018-07-22 16:37:46,35.45,28.482,42.75,59.965
2018-07-22 16:37:48,35.37,28.383,42.81,59.971
2018-07-22 16:37:50,35.44,28.482,42.79,59.951
2018-07-22 16:37:52,35.44,28.495,42.76,59.933
2018-07-22 16:37:54,35.47,28.538,42.8,59.855
2018-07-22 16:37:56,35.45,28.495,42.8,59.825
2018-07-22 16:37:58,35.47,28.538,42.78,59.76
2018-07-22 16:38:00,35.45,28.538,42.7,59.786
2018-07-22 16:38:02,35.48,28.565,42.77,59.834
2018-07-22 16:38:04,35.5,28.584,42.68,59.779
2018-07-22 16:38:06,35.47,28.61,42.74,59.75
2018-07-22 16:38:08,35.48,28.64,42.78,59.736
2018-07-22 16:38:10,35.48,28.624,42.78,59.715
2018-07-22 16:38:12,35.5,28.624,42.75,59.686
2018-07-22 16:38:14,35.5,28.64,42.74,59.622
2018-07-22 16:38:16,35.51,28.624,42.78,59.513
2018-07-22 16:38:18,35.47,28.565,42.75,59.481
2018-07-22 16:38:20,35.5,28.624,42.76,59.466
2018-07-22 16:38:22,35.5,28.64,42.77,59.42
2018-07-22 16:38:24,35.43,28.482,42.71,59.384
2018-07-22 16:38:26,35.48,28.538,42.76,59.466
2018-07-22 16:38:28,35.48,28.597,42.72,59.471
2018-07-22 16:38:30,35.5,28.61,42.68,59.452
2018-07-22 16:38:32,35.51,28.61,42.62,59.467
2018-07-22 16:38:34,35.53,28.565,42.66,59.413
2018-07-22 16:38:36,35.5,28.525,42.64,59.31
2018-07-22 16:38:38,35.5,28.482,42.64,59.371
2018-07-22 16:38:40,35.53,28.426,42.61,59.49
2018-07-22 16:38:42,35.51,28.439,42.59,59.568
2018-07-22 16:38:44,35.53,28.453,42.51,59.687
2018-07-22 16:38:46,35.53,28.439,42.51,59.686
2018-07-22 16:38:48,35.54,28.469,42.51,59.745
2018-07-22 16:38:50,35.55,28.469,42.47,59.82
2018-07-22 16:38:52,35.5,28.453,42.5,59.838
2018-07-22 16:38:54,,,,
2018-07-22 16:38:56,35.45,28.341,42.52,59.86
2018-07-22 16:38:58,35.5,28.413,42.51,59.966
2018-07-22 16:39:00,35.5,28.439,42.53,59.971
2018-07-22 16:39:02,35.44,28.314,42.57,60.099
2018-07-22 16:39:04,35.47,28.383,42.62,60.212
2018-07-22 16:39:06,35.5,28.453,42.61,60.212
2018-07-22 16:39:08,35.53,28.482,42.62,60.162
2018-07-22 16:39:10,35.51,28.482,42.62,60.047
2018-07-22 16:39:12,35.51,28.453,42.58,59.924
2018-07-22 16:39:14,35.45,28.453,42.49,59.838
2018-07-22 16:39:16,35.47,28.426,42.51,59.818
2018-07-22 16:39:18,35.47,28.354,42.54,59.768
2018-07-22 16:39:20,35.5,28.37,42.51,59.843
2018-07-22 16:39:22,35.48,28.397,42.51,59.883
2018-07-22 16:39:24,35.48,28.37,42.55,59.937
2018-07-22 16:39:26,35.48,28.397,42.54,59.974
2018-07-22 16:39:28,35.44,28.37,42.52,60.029
2018-07-22 16:39:30,35.44,28.341,42.5,60.044
2018-07-22 16:39:32,35.37,28.258,42.54,60.067
2018-07-22 16:39:34,35.44,28.298,42.53,60.121
2018-07-22 16:39:36,35.41,28.271,42.53,60.154
2018-07-22 16:39:38,35.3,28.159,42.54,60.203
2018-07-22 16:39:40,35.38,28.228,42.62,60.395
2018-07-22 16:39:42,35.37,28.285,42.65,60.388
2018-07-22 16:39:44,35.4,28.298,42.65,60.372
2018-07-22 16:39:46,35.4,28.285,42.69,60.323
2018-07-22 16:39:48,35.43,28.37,42.62,60.296
2018-07-22 16:39:50,35.41,28.397,42.62,60.29
2018-07-22 16:39:52,35.43,28.397,42.67,60.267
2018-07-22 16:39:54,35.43,28.413,42.67,60.232
2018-07-22 16:39:56,35.41,28.439,42.71,60.143
2018-07-22 16:39:58,35.43,28.413,42.69,60.07
2018-07-22 16:40:00,35.43,28.383,42.68,60.089
2018-07-22 16:40:02,35.41,28.383,42.7,60.162
2018-07-22 16:40:04,35.4,28.383,42.7,60.186
2018-07-22 16:40:06,35.41,28.439,42.67,60.177
2018-07-22 16:40:08,35.4,28.354,42.71,60.108
2018-07-22 16:40:10,35.43,28.426,42.77,60.168
2018-07-22 16:40:12,35.43,28.453,42.77,60.172
2018-07-22 16:40:14,,,,
2018-07-22 16:40:16,35.34,28.37,42.82,60.089
2018-07-22 16:40:18,35.43,28.426,42.8,60.084
2018-07-22 16:40:20,35.4,28.439,42.78,59.971
2018-07-22 16:40:22,35.41,28.469,42.77,59.915
2018-07-22 16:40:24,35.44,28.469,42.71,59.857
2018-07-22 16:40:26,35.43,28.482,42.7,59.777
2018-07-22 16:40:28,35.43,28.495,42.69,59.696
2018-07-22 16:40:30,35.44,28.538,42.73,59.687
2018-07-22 16:40:32,35.44,28.538,42.73,59.692
2018-07-22 16:40:34,35.41,28.565,42.73,59.704
2018-07-22 16:40:36,35.44,28.584,42.73,59.628
2018-07-22 16:40:38,35.47,28.61,42.75,59.562
2018-07-22 16:40:40,35.45,28.64,42.73,59.59
2018-07-22 16:40:42,35.47,28.653,42.75,59.484
2018-07-22 16:40:44,35.45,28.68,42.76,59.431
2018-07-22 16:40:46,35.41,28.61,42.78,59.384
2018-07-22 16:40:48,35.45,28.68,42.8,59.347
2018-07-22 16:40:50,35.47,28.68,42.79,59.324
2018-07-22 16:40:52,35.38,28.584,42.81,59.271
2018-07-22 16:40:54,35.47,28.653,42.76,59.283
2018-07-22 16:40:56,35.44,28.666,42.79,59.237
2018-07-22 16:40:58,35.47,28.68,42.72,59.228
2018-07-22 16:41:00,35.47,28.696,42.73,59.182
2018-07-22 16:41:02,35.47,28.653,42.62,59.141
2018-07-22 16:41:04,35.47,28.68,42.53,59.127
2018-07-22 16:41:06,35.44,28.61,42.52,59.219
2018-07-22 16:41:08,35.43,28.61,42.51,59.207
2018-07-22 16:41:10,35.44,28.597,42.54,59.266
2018-07-22 16:41:12,35.45,28.624,42.56,59.269
2018-07-22 16:41:14,35.45,28.64,42.52,59.297
2018-07-22 16:41:16,35.47,28.653,42.56,59.351
2018-07-22 16:41:18,35.48,28.64,42.55,59.266
2018-07-22 16:41:20,35.44,28.624,42.59,59.252
2018-07-22 16:41:22,35.44,28.525,42.5,59.287
2018-07-22 16:41:24,35.45,28.565,42.52,59.33
2018-07-22 16:41:26,35.47,28.552,42.53,59.374
2018-07-22 16:41:28,35.4,28.453,42.51,59.361
2018-07-22 16:41:30,35.47,28.565,42.56,59.358
2018-07-22 16:41:32,35.45,28.552,42.53,59.303
2018-07-22 16:41:34,35.47,28.525,42.49,59.26
2018-07-22 16:41:36,35.43,28.509,42.46,59.333
2018-07-22 16:41:38,35.44,28.482,42.46,59.351
2018-07-22 16:41:40,35.45,28.469,42.4,59.408
2018-07-22 16:41:42,35.43,28.453,42.46,59.406
2018-07-22 16:41:44,35.43,28.469,42.45,59.38
2018-07-22 16:41:46,35.41,28.469,42.37,59.379
2018-07-22 16:41:48,35.43,28.453,42.41,59.408
2018-07-22 16:41:50,35.41,28.469,42.44,59.413
2018-07-22 16:41:52,35.4,28.413,42.4,59.467
2018-07-22 16:41:54,35.43,28.413,42.41,59.461
2018-07-22 16:41:56,35.4,28.397,42.4,59.445
2018-07-22 16:41:58,,,,
2018-07-22 16:42:00,35.37,28.354,42.33,59.413
2018-07-22 16:42:02,35.41,28.426,42.41,59.425
2018-07-22 16:42:04,35.43,28.439,42.43,59.417
2018-07-22 16:42:06,35.37,28.341,42.45,59.461
2018-07-22 16:42:08,35.38,28.439,42.46,59.568
2018-07-22 16:42:10,35.41,28.495,42.53,59.573
2018-07-22 16:42:12,35.43,28.453,42.44,59.454
2018-07-22 16:42:14,35.43,28.482,42.49,59.445
2018-07-22 16:42:16,35.41,28.509,42.46,59.435
2018-07-22 16:42:18,35.41,28.482,42.5,59.374
2018-07-22 16:42:20,35.43,28.469,42.51,59.406
2018-07-22 16:42:22,35.43,28.469,42.46,59.438
2018-07-22 16:42:24,35.41,28.495,42.44,59.461
2018-07-22 16:42:26,35.43,28.509,42.43,59.434
2018-07-22 16:42:28,35.43,28.525,42.47,59.429
2018-07-22 16:42:30,35.44,28.538,42.47,59.374
2018-07-22 16:42:32,35.44,28.552,42.45,59.324
2018-07-22 16:42:34,35.44,28.584,42.5,59.214
2018-07-22 16:42:36,35.41,28.495,42.49,59.188
2018-07-22 16:42:38,35.41,28.565,42.49,59.136
2018-07-22 16:42:40,35.43,28.565,42.49,59.142
2018-07-22 16:42:42,35.34,28.453,42.44,59.124
2018-07-22 16:42:44,35.41,28.565,42.47,59.283
2018-07-22 16:42:46,35.43,28.597,42.47,59.307
2018-07-22 16:42:48,35.44,28.597,42.48,59.287
2018-07-22 16:42:50,35.44,28.61,42.5,59.261
2018-07-22 16:42:52,35.44,28.597,42.48,59.165
2018-07-22 16:42:54,35.5,28.597,42.49,59.174
2018-07-22 16:42:56,35.44,28.584,42.48,59.164
2018-07-22 16:42:58,35.47,28.597,42.42,59.142
2018-07-22 16:43:00,35.47,28.597,42.48,59.086
2018-07-22 16:43:02,35.47,28.597,42.42,59.013
2018-07-22 16:43:04,35.48,28.624,42.41,58.968
2018-07-22 16:43:06,35.45,28.64,42.39,58.949
2018-07-22 16:43:08,35.48,28.653,42.39,58.926
2018-07-22 16:43:10,35.5,28.624,42.41,58.936
2018-07-22 16:43:12,35.44,28.552,42.42,58.83
2018-07-22 16:43:14,35.5,28.597,42.42,58.827
2018-07-22 16:43:16,35.48,28.64,42.41,58.747
2018-07-22 16:43:18,,,,
2018-07-22 16:43:20,35.38,28.453,42.3,58.685
2018-07-22 16:43:22,35.47,28.552,42.35,58.734
2018-07-22 16:43:24,35.48,28.584,42.31,58.753
2018-07-22 16:43:26,35.48,28.552,42.29,58.703
2018-07-22 16:43:28,35.47,28.552,42.21,58.708
2018-07-22 16:43:30,35.48,28.525,42.12,58.689
2018-07-22 16:43:32,35.48,28.525,42.04,58.72
2018-07-22 16:43:34,35.51,28.538,42.05,58.761
2018-07-22 16:43:36,35.51,28.525,42.03,58.859
2018-07-22 16:43:38,35.5,28.538,42.04,58.921
2018-07-22 16:43:40,35.48,28.538,42.14,58.962
2018-07-22 16:43:42,35.5,28.495,42.11,58.991
2018-07-22 16:43:44,35.51,28.495,42.07,59.046
2018-07-22 16:43:46,35.51,28.538,42.06,59.014
2018-07-22 16:43:48,35.53,28.565,42.06,59.004
2018-07-22 16:43:50,35.45,28.469,42.08,58.941
2018-07-22 16:43:52,35.51,28.552,42.16,58.994
2018-07-22 16:43:54,35.51,28.495,42.12,58.976
2018-07-22 16:43:56,35.41,28.327,42.13,59.161
2018-07-22 16:43:58,35.48,28.397,42.19,59.367
2018-07-22 16:44:00,35.53,28.383,42.17,59.44
2018-07-22 16:44:02,35.53,28.37,42.16,59.507
2018-07-22 16:44:04,35.51,28.354,42.2,59.509
2018-07-22 16:44:06,35.53,28.413,42.12,59.5
2018-07-22 16:44:08,35.53,28.397,42.15,59.498
2018-07-22 16:44:10,35.53,28.327,42.18,59.274
2018-07-22 16:44:12,35.54,28.327,42.13,59.284
2018-07-22 16:44:14,35.51,28.242,42.07,59.275
2018-07-22 16:44:16,35.51,28.271,42.02,59.303
2018-07-22 16:44:18,35.54,28.271,41.93,59.303
2018-07-22 16:44:20,35.55,28.271,41.98,59.371
2018-07-22 16:44:22,35.55,28.215,41.92,59.342
2018-07-22 16:44:24,35.54,28.242,41.93,59.443
2018-07-22 16:44:26,35.48,28.202,41.9,59.458
2018-07-22 16:44:28,35.54,28.258,41.96,59.486
2018-07-22 16:44:30,35.54,28.242,41.92,59.545
2018-07-22 16:44:32,35.47,28.09,41.95,59.603
2018-07-22 16:44:34,35.53,28.215,41.92,59.664
2018-07-22 16:44:36,35.53,28.202,41.9,59.672
2018-07-22 16:44:38,35.55,28.215,41.88,59.672
2018-07-22 16:44:40,35.57,28.186,41.83,59.655
2018-07-22 16:44:42,35.54,28.186,41.79,59.557
2018-07-22 16:44:44,35.53,28.159,41.77,59.576
2018-07-22 16:44:46,35.54,28.13,41.75,59.58
2018-07-22 16:44:48,35.54,28.159,41.71,59.651
2018-07-22 16:44:50,,,,
2018-07-22 16:44:52,35.55,28.159,41.72,59.637
2018-07-22 16:44:54,35.54,28.116,41.73,59.651
2018-07-22 16:44:56,35.55,28.103,41.7,59.704
2018-07-22 16:44:58,35.53,28.047,41.71,59.763
2018-07-22 16:45:00,35.51,28.047,41.66,59.747
2018-07-22 16:45:02,35.51,28.033,41.67,59.829
2018-07-22 16:45:04,35.47,27.959,41.67,59.855
2018-07-22 16:45:06,35.51,28.004,41.67,59.951
2018-07-22 16:45:08,35.53,28.004,41.7,59.948
2018-07-22 16:45:10,35.34,27.777,41.72,60.07
2018-07-22 16:45:12,35.38,27.807,41.82,60.214
2018-07-22 16:45:14,35.37,27.652,41.8,60.432
2018-07-22 16:45:16,35.33,27.596,41.83,60.61
2018-07-22 16:45:18,35.34,27.497,41.82,60.821
2018-07-22 16:45:20,35.33,27.454,41.86,61.065
2018-07-22 16:45:22,35.34,27.497,41.88,61.256
2018-07-22 16:45:24,35.34,27.483,41.88,61.376
2018-07-22 16:45:26,35.36,27.497,41.9,61.425
2018-07-22 16:45:28,35.36,27.553,41.91,61.43
2018-07-22 16:45:30,35.36,27.582,41.96,61.439
2018-07-22 16:45:32,35.36,27.622,41.93,61.376
2018-07-22 16:45:34,35.37,27.652,41.94,61.367
2018-07-22 16:45:36,35.37,27.638,41.97,61.375
2018-07-22 16:45:38,35.37,27.678,41.99,61.375
2018-07-22 16:45:40,35.34,27.638,41.93,61.389
2018-07-22 16:45:42,35.38,27.694,42.03,61.398
2018-07-22 16:45:44,35.4,27.708,42.01,61.379
2018-07-22 16:45:46,35.32,27.622,42.04,61.274
2018-07-22 16:45:48,35.4,27.734,42.09,61.27
2018-07-22 16:45:50,35.41,27.764,42.07,61.247
2018-07-22 16:45:52,35.4,27.807,42.07,61.086
2018-07-22 16:45:54,35.43,27.82,42.09,61.065
2018-07-22 16:45:56,35.43,27.876,42.05,60.981
2018-07-22 16:45:58,35.43,27.863,42.05,60.909
2018-07-22 16:46:00,35.43,27.889,42.02,60.885
2018-07-22 16:46:02,35.41,27.903,42.06,60.784
2018-07-22 16:46:04,35.45,27.903,42.04,60.743
2018-07-22 16:46:06,35.44,27.889,42.05,60.679
2018-07-22 16:46:08,35.43,27.889,42.02,60.647
2018-07-22 16:46:10,35.43,27.903,41.99,60.575
2018-07-22 16:46:12,35.44,27.932,42.01,60.555
2018-07-22 16:46:14,35.44,27.903,41.99,60.502
2018-07-22 16:46:16,,,,
2018-07-22 16:46:18,35.36,27.721,41.97,60.519
2018-07-22 16:46:20,35.37,27.777,41.99,60.702
2018-07-22 16:46:22,35.41,27.807,42.02,60.822
2018-07-22 16:46:24,35.33,27.652,41.99,60.885
2018-07-22 16:46:26,35.4,27.764,42.06,60.987
2018-07-22 16:46:28,35.4,27.807,42.07,61.054
2018-07-22 16:46:30,35.38,27.82,42.0,61.059
2018-07-22 16:46:32,35.41,27.82,42.03,61.024
2018-07-22 16:46:34,35.4,27.847,42.06,61.018
2018-07-22 16:46:36,35.4,27.889,42.04,61.009
2018-07-22 16:46:38,35.43,27.876,42.06,60.958
2018-07-22 16:46:40,35.41,27.932,42.06,60.882
2018-07-22 16:46:42,35.44,27.903,42.06,60.836
2018-07-22 16:46:44,35.43,27.977,42.06,60.748
2018-07-22 16:46:46,35.44,27.959,42.06,60.699
2018-07-22 16:46:48,35.41,27.932,42.04,60.674
2018-07-22 16:46:50,35.44,27.959,42.05,60.661
2018-07-22 16:46:52,,,,
2018-07-22 16:46:54,35.4,27.919,42.19,60.832
2018-07-22 16:46:56,35.4,27.919,42.19,60.822
2018-07-22 16:46:58,35.4,27.919,42.12,60.771
2018-07-22 16:47:00,35.41,27.977,42.14,60.748
2018-07-22 16:47:02,35.4,27.977,42.07,60.703
2018-07-22 16:47:04,35.41,27.977,42.13,60.598
2018-07-22 16:47:06,35.4,27.932,42.13,60.548
2018-07-22 16:47:08,35.36,27.932,42.1,60.534
2018-07-22 16:47:10,35.34,27.945,42.14,60.566
2018-07-22 16:47:12,35.36,27.919,42.19,60.519
2018-07-22 16:47:14,35.29,27.863,42.16,60.578
2018-07-22 16:47:16,35.26,27.82,42.23,60.584
2018-07-22 16:47:18,35.23,27.777,42.26,60.656
2018-07-22 16:47:20,35.21,27.75,42.31,60.795
2018-07-22 16:47:22,35.17,27.764,42.33,60.887
2018-07-22 16:47:24,35.13,27.807,42.36,60.983
2018-07-22 16:47:26,35.1,27.807,42.44,61.065
2018-07-22 16:47:28,35.06,27.833,42.45,61.042
2018-07-22 16:47:30,35.05,27.807,42.51,61.027
2018-07-22 16:47:32,35.03,27.82,42.58,61.027
2018-07-22 16:47:34,34.98,27.847,42.62,61.006
2018-07-22 16:47:36,34.93,27.876,42.67,60.964
2018-07-22 16:47:38,34.93,27.889,42.78,60.958
2018-07-22 16:47:40,34.91,27.876,42.84,60.941
2018-07-22 16:47:42,34.86,27.863,42.91,60.855
2018-07-22 16:47:44,34.85,27.833,42.97,60.88
2018-07-22 16:47:46,34.82,27.876,43.02,60.917
2018-07-22 16:47:48,34.81,27.863,43.07,60.908
2018-07-22 16:47:50,34.75,27.863,43.13,60.941
2018-07-22 16:47:52,34.72,27.889,43.2,60.926
2018-07-22 16:47:54,34.68,27.889,43.27,60.919
2018-07-22 16:47:56,34.65,27.876,43.35,60.905
2018-07-22 16:47:58,34.64,27.876,43.36,60.873
2018-07-22 16:48:00,34.59,27.903,43.48,60.807
2018-07-22 16:48:02,34.57,27.932,43.48,60.822
2018-07-22 16:48:04,34.57,27.903,43.54,60.775
2018-07-22 16:48:06,34.53,27.932,43.58,60.786
2018-07-22 16:48:08,34.51,27.945,43.61,60.79
2018-07-22 16:48:10,34.47,27.932,43.66,60.754
2018-07-22 16:48:12,34.44,27.959,43.73,60.809
2018-07-22 16:48:14,34.43,27.959,43.86,60.772
2018-07-22 16:48:16,34.41,28.017,43.86,60.706
2018-07-22 16:48:18,34.37,28.017,43.9,60.697
2018-07-22 16:48:20,34.36,28.047,43.95,60.671
2018-07-22 16:48:22,34.33,28.047,43.99,60.594
2018-07-22 16:48:24,34.28,28.047,44.08,60.551
2018-07-22 16:48:26,34.27,28.06,44.13,60.61
2018-07-22 16:48:28,34.24,28.074,44.09,60.592
2018-07-22 16:48:30,34.21,28.09,44.18,60.497
2018-07-22 16:48:32,34.21,28.116,44.26,60.468
2018-07-22 16:48:34,34.17,28.13,44.31,60.461
2018-07-22 16:48:36,34.14,28.13,44.37,60.424
2018-07-22 16:48:38,34.1,28.172,44.41,60.392
2018-07-22 16:48:40,34.1,28.172,44.47,60.313
2018-07-22 16:48:42,34.07,28.202,44.52,60.246
2018-07-22 16:48:44,34.06,28.202,44.53,60.168
2018-07-22 16:48:46,34.04,28.186,44.62,60.163
2018-07-22 16:48:48,33.99,28.172,44.67,60.067
2018-07-22 16:48:50,34.0,28.172,44.73,60.09
2018-07-22 16:48:52,33.97,28.172,44.74,60.09
2018-07-22 16:48:54,33.93,28.159,44.79,60.075
2018-07-22 16:48:56,33.92,28.186,44.88,60.102
2018-07-22 16:48:58,33.89,28.172,44.98,60.113
2018-07-22 16:49:00,33.86,28.172,45.0,60.148
2018-07-22 16:49:02,33.86,28.159,44.97,60.072
2018-07-22 16:49:04,33.85,28.159,45.04,60.063
2018-07-22 16:49:06,33.8,28.13,45.09,60.021
2018-07-22 16:49:08,33.79,28.13,45.13,60.049
2018-07-22 16:49:10,33.76,28.103,45.1,60.015
2018-07-22 16:49:12,33.76,28.09,45.14,60.052
2018-07-22 16:49:14,,,,
2018-07-22 16:49:16,33.72,28.103,45.17,60.145
2018-07-22 16:49:18,33.71,28.06,45.23,60.2
2018-07-22 16:49:20,33.69,28.074,45.28,60.177
2018-07-22 16:49:22,33.68,28.074,45.28,60.272
2018-07-22 16:49:24,33.66,28.074,45.35,60.305
2018-07-22 16:49:26,33.65,28.09,45.38,60.269
2018-07-22 16:49:28,33.65,28.06,45.38,60.34
2018-07-22 16:49:30,33.61,28.047,45.49,60.455
2018-07-22 16:49:32,33.57,27.991,45.58,60.516
2018-07-22 16:49:34,33.57,28.004,45.62,60.555
2018-07-22 16:49:36,33.57,27.977,45.64,60.584
2018-07-22 16:49:38,33.54,27.959,45.65,60.584
2018-07-22 16:49:40,33.49,27.945,45.67,60.629
2018-07-22 16:49:42,33.48,27.919,45.75,60.681
2018-07-22 16:49:44,33.45,27.889,45.8,60.735
2018-07-22 16:49:46,33.42,27.833,45.88,60.835
2018-07-22 16:49:48,33.44,27.82,45.89,60.932
2018-07-22 16:49:50,33.38,27.807,45.94,61.042
2018-07-22 16:49:52,33.38,27.833,45.97,61.091
2018-07-22 16:49:54,33.37,27.863,46.02,61.082
2018-07-22 16:49:56,33.34,27.847,46.0,61.093
2018-07-22 16:49:58,33.34,27.807,46.03,61.12
2018-07-22 16:50:00,33.32,27.807,46.04,61.132
2018-07-22 16:50:02,33.31,27.807,46.09,61.175
2018-07-22 16:50:04,33.3,27.807,46.09,61.225
2018-07-22 16:50:06,33.27,27.82,46.12,61.205
2018-07-22 16:50:08,33.25,27.777,46.19,61.26
2018-07-22 16:50:10,33.21,27.721,46.19,61.343
2018-07-22 16:50:12,33.22,27.734,46.29,61.338
2018-07-22 16:50:14,33.17,27.665,46.36,61.395
2018-07-22 16:50:16,33.13,27.582,46.45,61.491
2018-07-22 16:50:18,33.11,27.526,46.53,61.624
2018-07-22 16:50:20,33.1,27.497,46.59,61.805
2018-07-22 16:50:22,33.04,27.47,46.7,61.926
2018-07-22 16:50:24,33.06,27.497,46.73,62.031
2018-07-22 16:50:26,33.0,27.497,46.76,62.08
2018-07-22 16:50:28,32.97,27.454,46.89,62.025
2018-07-22 16:50:30,32.96,27.47,46.91,62.13
2018-07-22 16:50:32,32.91,27.441,46.95,62.144
2018-07-22 16:50:34,32.89,27.47,47.0,62.185
2018-07-22 16:50:36,32.87,27.441,47.02,62.217
2018-07-22 16:50:38,32.86,27.427,47.11,62.277
2018-07-22 16:50:40,32.83,27.441,47.11,62.277
2018-07-22 16:50:42,32.79,27.454,47.17,62.296
2018-07-22 16:50:44,32.77,27.454,47.26,62.315
2018-07-22 16:50:46,32.77,27.454,47.32,62.315
2018-07-22 16:50:48,32.76,27.441,47.34,62.3
2018-07-22 16:50:50,32.72,27.483,47.31,62.287
2018-07-22 16:50:52,32.72,27.47,47.39,62.264
2018-07-22 16:50:54,32.69,27.497,47.44,62.254
2018-07-22 16:50:56,32.69,27.51,47.42,62.205
2018-07-22 16:50:58,32.66,27.497,47.45,62.141
2018-07-22 16:51:00,32.63,27.51,47.59,62.155
2018-07-22 16:51:02,32.63,27.526,47.61,62.126
2018-07-22 16:51:04,32.59,27.539,47.65,62.08
2018-07-22 16:51:06,32.58,27.566,47.63,62.084
2018-07-22 16:51:08,32.57,27.582,47.65,62.036
2018-07-22 16:51:10,32.57,27.622,47.64,62.013
2018-07-22 16:51:12,32.55,27.622,47.66,61.985
2018-07-22 16:51:14,32.52,27.596,47.69,61.942
2018-07-22 16:51:16,32.54,27.652,47.74,61.924
2018-07-22 16:51:18,32.51,27.652,47.73,61.884
2018-07-22 16:51:20,32.48,27.665,47.78,61.833
2018-07-22 16:51:22,32.49,27.694,47.81,61.81
2018-07-22 16:51:24,32.45,27.665,47.78,61.736
2018-07-22 16:51:26,32.43,27.582,47.98,61.756
2018-07-22 16:51:28,32.39,27.47,48.0,61.736
2018-07-22 16:51:30,32.34,27.47,48.15,61.875
2018-07-22 16:51:32,32.3,27.414,48.25,62.013
2018-07-22 16:51:34,32.27,27.339,48.32,62.158
2018-07-22 16:51:36,32.24,27.326,48.4,62.235
2018-07-22 16:51:38,32.23,27.371,48.45,62.347
2018-07-22 16:51:40,32.24,27.398,48.43,62.423
2018-07-22 16:51:42,32.23,27.441,48.43,62.432
2018-07-22 16:51:44,32.2,27.441,48.43,62.406
2018-07-22 16:51:46,32.21,27.483,48.43,62.354
2018-07-22 16:51:48,32.23,27.483,48.45,62.296
2018-07-22 16:51:50,32.21,27.539,48.5,62.258
2018-07-22 16:51:52,32.18,27.553,48.46,62.217
2018-07-22 16:51:54,32.18,27.553,48.45,62.132
2018-07-22 16:51:56,32.18,27.622,48.49,62.09
2018-07-22 16:51:58,32.18,27.622,48.48,62.02
2018-07-22 16:52:00,32.17,27.638,48.49,61.999
2018-07-22 16:52:02,32.15,27.638,48.48,61.944
2018-07-22 16:52:04,32.15,27.622,48.52,61.884
2018-07-22 16:52:06,32.11,27.596,48.57,61.883
2018-07-22 16:52:08,32.13,27.609,48.58,61.883
2018-07-22 16:52:10,32.11,27.638,48.61,61.907
2018-07-22 16:52:12,32.1,27.622,48.64,61.888
2018-07-22 16:52:14,32.1,27.609,48.68,61.894
2018-07-22 16:52:16,32.06,27.596,48.76,61.889
2018-07-22 16:52:18,32.01,27.553,48.92,61.939
2018-07-22 16:52:20,32.03,27.51,49.0,61.979
2018-07-22 16:52:22,32.0,27.483,49.11,62.061
2018-07-22 16:52:24,31.97,27.483,49.14,62.072
2018-07-22 16:52:26,31.94,27.454,49.18,62.066
2018-07-22 16:52:28,31.93,27.414,49.21,62.145
2018-07-22 16:52:30,31.9,27.371,49.28,62.214
2018-07-22 16:52:32,31.9,27.355,49.26,62.322
2018-07-22 16:52:34,31.86,27.313,49.29,62.405
2018-07-22 16:52:36,31.84,27.299,49.4,62.519
2018-07-22 16:52:38,31.86,27.355,49.42,62.576
2018-07-22 16:52:40,31.84,27.339,49.47,62.615
2018-07-22 16:52:42,31.83,27.385,49.48,62.67
2018-07-22 16:52:44,31.8,27.398,49.43,62.589
2018-07-22 16:52:46,31.83,27.398,49.43,62.565
2018-07-22 16:52:48,31.81,27.427,49.43,62.524
2018-07-22 16:52:50,31.8,27.441,49.44,62.507
2018-07-22 16:52:52,31.81,27.454,49.41,62.487
2018-07-22 16:52:54,31.79,27.441,49.41,62.452
2018-07-22 16:52:56,31.79,27.441,49.44,62.446
2018-07-22 16:52:58,31.8,27.47,49.44,62.368
2018-07-22 16:53:00,31.77,27.441,49.41,62.342
2018-07-22 16:53:02,31.76,27.47,49.43,62.387
2018-07-22 16:53:04,31.76,27.483,49.4,62.37
2018-07-22 16:53:06,31.76,27.497,49.48,62.351
2018-07-22 16:53:08,31.76,27.51,49.47,62.258
2018-07-22 16:53:10,31.76,27.497,49.45,62.242
2018-07-22 16:53:12,31.73,27.355,49.56,62.107
2018-07-22 16:53:14,31.68,27.243,49.53,62.031
2018-07-22 16:53:16,31.63,27.187,49.54,62.176
2018-07-22 16:53:18,31.63,27.187,49.54,62.318
2018-07-22 16:53:20,31.62,27.144,49.61,62.507
2018-07-22 16:53:22,31.62,27.144,49.62,62.588
2018-07-22 16:53:24,31.59,27.144,49.65,62.699
2018-07-22 16:53:26,31.59,27.131,49.67,62.672
2018-07-22 16:53:28,31.59,27.144,49.66,62.647
2018-07-22 16:53:30,31.59,27.115,49.66,62.654
2018-07-22 16:53:32,31.53,27.045,49.67,62.638
2018-07-22 16:53:34,31.52,27.059,49.71,62.718
2018-07-22 16:53:36,31.53,27.032,49.74,62.708
2018-07-22 16:53:38,31.54,27.045,49.72,62.835
2018-07-22 16:53:40,31.52,27.059,49.72,62.849
2018-07-22 16:53:42,31.53,27.075,49.68,62.849
2018-07-22 16:53:44,31.5,27.115,49.65,62.831
2018-07-22 16:53:46,31.5,27.088,49.69,62.85
2018-07-22 16:53:48,31.5,27.088,49.62,62.786
2018-07-22 16:53:50,31.5,27.115,49.69,62.817
2018-07-22 16:53:52,31.49,27.158,49.65,62.753
2018-07-22 16:53:54,31.48,27.214,49.72,62.739
2018-07-22 16:53:56,31.5,27.243,49.66,62.713
2018-07-22 16:53:58,31.45,27.256,49.68,62.588
2018-07-22 16:54:00,,,,
2018-07-22 16:54:02,31.48,27.299,49.69,62.512
2018-07-22 16:54:04,31.46,27.339,49.72,62.452
2018-07-22 16:54:06,31.45,27.339,49.72,62.37
2018-07-22 16:54:08,31.43,27.385,49.78,62.341
2018-07-22 16:54:10,31.45,27.427,49.72,62.31
2018-07-22 16:54:12,31.42,27.427,49.73,62.263
2018-07-22 16:54:14,31.43,27.454,49.72,62.187
2018-07-22 16:54:16,31.43,27.47,49.78,62.235
2018-07-22 16:54:18,31.41,27.497,49.82,62.281
2018-07-22 16:54:20,31.38,27.526,49.83,62.283
2018-07-22 16:54:22,31.41,27.553,49.86,62.203
2018-07-22 16:54:24,31.38,27.566,49.9,62.194
2018-07-22 16:54:26,31.38,27.582,49.89,62.177
2018-07-22 16:54:28,31.38,27.596,50.05,62.155
2018-07-22 16:54:30,31.36,27.609,50.25,62.061
2018-07-22 16:54:32,31.38,27.638,50.26,62.026
2018-07-22 16:54:34,31.36,27.665,50.27,61.985
2018-07-22 16:54:36,31.34,27.694,50.24,61.897
2018-07-22 16:54:38,31.34,27.678,50.25,61.82
2018-07-22 16:54:40,31.35,27.708,50.26,61.755
2018-07-22 16:54:42,31.31,27.708,50.26,61.701
2018-07-22 16:54:44,31.35,27.708,50.31,61.627
2018-07-22 16:54:46,31.35,27.734,50.32,61.596
2018-07-22 16:54:48,31.32,27.734,50.36,61.476
2018-07-22 16:54:50,31.29,27.764,50.36,61.343
2018-07-22 16:54:52,31.29,27.79,50.42,61.257
2018-07-22 16:54:54,31.31,27.777,50.4,61.164
2018-07-22 16:54:56,31.29,27.764,50.39,61.106
2018-07-22 16:54:58,31.28,27.777,50.38,61.07
2018-07-22 16:55:00,31.28,27.79,50.39,61.006
2018-07-22 16:55:02,31.28,27.777,50.47,60.983
2018-07-22 16:55:04,31.26,27.777,50.48,61.004
2018-07-22 16:55:06,31.25,27.764,50.54,60.967
2018-07-22 16:55:08,31.25,27.777,50.58,60.96
2018-07-22 16:55:10,31.22,27.75,50.53,60.967
2018-07-22 16:55:12,31.22,27.75,50.57,60.977
2018-07-22 16:55:14,31.22,27.777,50.58,60.978
2018-07-22 16:55:16,31.22,27.807,50.56,60.992
2018-07-22 16:55:18,31.21,27.764,50.59,60.949
2018-07-22 16:55:20,31.18,27.694,50.59,60.809
2018-07-22 16:55:22,31.18,27.665,50.55,60.766
2018-07-22 16:55:24,31.18,27.652,50.53,60.835
2018-07-22 16:55:26,31.17,27.638,50.53,60.83
2018-07-22 16:55:28,31.18,27.652,50.53,60.969
2018-07-22 16:55:30,31.17,27.638,50.47,61.024
2018-07-22 16:55:32,31.17,27.652,50.47,61.082
2018-07-22 16:55:34,31.17,27.622,50.47,60.983
2018-07-22 16:55:36,31.15,27.638,50.48,60.946
2018-07-22 16:55:38,31.14,27.665,50.48,60.905
2018-07-22 16:55:40,31.14,27.652,50.43,60.868
2018-07-22 16:55:42,31.11,27.665,50.48,60.885
2018-07-22 16:55:44,31.14,27.665,50.49,60.908
2018-07-22 16:55:46,31.11,27.622,50.45,60.908
2018-07-22 16:55:48,31.13,27.582,50.46,61.082
2018-07-22 16:55:50,31.13,27.582,50.55,61.184
2018-07-22 16:55:52,31.1,27.609,50.5,61.205
2018-07-22 16:55:54,31.13,27.638,50.55,61.239
2018-07-22 16:55:56,31.11,27.638,50.54,61.169
2018-07-22 16:55:58,31.11,27.652,50.61,61.082
2018-07-22 16:56:00,31.08,27.694,50.61,61.105
2018-07-22 16:56:02,31.1,27.678,50.64,61.032
2018-07-22 16:56:04,31.08,27.678,50.65,61.019
2018-07-22 16:56:06,31.08,27.665,50.62,60.983
2018-07-22 16:56:08,31.08,27.638,50.64,60.839
2018-07-22 16:56:10,31.07,27.622,50.61,60.8
2018-07-22 16:56:12,31.08,27.638,50.62,60.807
2018-07-22 16:56:14,31.07,27.622,50.62,60.912
2018-07-22 16:56:16,31.07,27.622,50.64,60.923
2018-07-22 16:56:18,31.06,27.609,50.58,60.967
2018-07-22 16:56:20,31.06,27.638,50.59,60.935
2018-07-22 16:56:22,31.03,27.652,50.58,60.922
2018-07-22 16:56:24,31.04,27.652,50.58,60.958
2018-07-22 16:56:26,31.04,27.665,50.59,61.018
2018-07-22 16:56:28,30.99,27.694,50.6,61.032
2018-07-22 16:56:30,31.04,27.708,50.6,61.074
2018-07-22 16:56:32,31.03,27.694,50.63,61.109
2018-07-22 16:56:34,31.03,27.734,50.63,61.118
2018-07-22 16:56:36,31.03,27.75,50.61,61.088
2018-07-22 16:56:38,31.01,27.764,50.65,61.013
2018-07-22 16:56:40,31.01,27.777,50.61,60.972
2018-07-22 16:56:42,31.01,27.82,50.65,60.919
2018-07-22 16:56:44,30.99,27.847,50.69,60.917
2018-07-22 16:56:46,30.98,27.876,50.77,60.786
2018-07-22 16:56:48,30.98,27.847,50.93,60.684
2018-07-22 16:56:50,30.99,27.833,50.93,60.5
2018-07-22 16:56:52,30.97,27.82,50.97,60.455
2018-07-22 16:56:54,30.98,27.777,50.98,60.363
2018-07-22 16:56:56,30.97,27.75,50.94,60.365
2018-07-22 16:56:58,30.95,27.708,50.96,60.42
2018-07-22 16:57:00,30.95,27.678,50.95,60.548
2018-07-22 16:57:02,30.94,27.678,50.93,60.607
2018-07-22 16:57:04,30.95,27.678,50.95,60.652
2018-07-22 16:57:06,30.93,27.652,50.91,60.729
2018-07-22 16:57:08,30.93,27.678,50.9,60.777
2018-07-22 16:57:10,30.91,27.665,50.9,60.752
2018-07-22 16:57:12,30.91,27.694,50.87,60.868
2018-07-22 16:57:14,30.93,27.694,50.87,60.822
2018-07-22 16:57:16,30.93,27.721,50.86,60.812
2018-07-22 16:57:18,30.93,27.708,50.87,60.768
2018-07-22 16:57:20,30.91,27.734,50.86,60.754
2018-07-22 16:57:22,30.93,27.75,50.86,60.735
2018-07-22 16:57:24,30.9,27.75,50.89,60.734
2018-07-22 16:57:26,30.91,27.75,50.88,60.864
2018-07-22 16:57:28,30.9,27.721,50.89,60.977
2018-07-22 16:57:30,30.88,27.777,50.88,60.94
2018-07-22 16:57:32,30.9,27.764,50.92,60.94
2018-07-22 16:57:34,30.9,27.777,50.93,60.937
2018-07-22 16:57:36,30.87,27.721,50.92,60.752
2018-07-22 16:57:38,30.88,27.734,50.99,60.621
2018-07-22 16:57:40,30.88,27.708,50.98,60.537
2018-07-22 16:57:42,30.86,27.721,50.97,60.51
2018-07-22 16:57:44,30.87,27.721,50.99,60.468
2018-07-22 16:57:46,30.88,27.734,50.97,60.475
2018-07-22 16:57:48,30.86,27.75,50.98,60.56
2018-07-22 16:57:50,30.87,27.75,50.94,60.626
2018-07-22 16:57:52,30.84,27.734,50.94,60.679
2018-07-22 16:57:54,30.86,27.75,51.0,60.697
2018-07-22 16:57:56,30.84,27.734,51.07,60.662
2018-07-22 16:57:58,30.86,27.734,51.0,60.708
2018-07-22 16:58:00,30.87,27.721,51.08,60.644
2018-07-22 16:58:02,30.84,27.694,51.12,60.574
2018-07-22 16:58:04,30.81,27.694,51.15,60.61
2018-07-22 16:58:06,30.81,27.694,51.14,60.606
2018-07-22 16:58:08,30.81,27.678,51.14,60.629
2018-07-22 16:58:10,30.81,27.678,51.15,60.67
2018-07-22 16:58:12,30.8,27.678,51.15,60.711
2018-07-22 16:58:14,30.79,27.665,51.2,60.693
2018-07-22 16:58:16,30.8,27.665,51.23,60.731
2018-07-22 16:58:18,30.8,27.652,51.18,60.72
2018-07-22 16:58:20,30.8,27.652,51.2,60.735
2018-07-22 16:58:22,30.76,27.652,51.19,60.726
2018-07-22 16:58:24,30.77,27.652,51.16,60.768
2018-07-22 16:58:26,30.77,27.652,51.16,60.789
2018-07-22 16:58:28,30.77,27.652,51.22,60.739
2018-07-22 16:58:30,30.74,27.638,51.25,60.786
2018-07-22 16:58:32,30.77,27.665,51.22,60.784
2018-07-22 16:58:34,30.76,27.678,51.31,60.79
2018-07-22 16:58:36,30.73,27.678,51.25,60.775
2018-07-22 16:58:38,30.73,27.678,51.28,60.748
2018-07-22 16:58:40,30.74,27.694,51.27,60.711
2018-07-22 16:58:42,,,,
2018-07-22 16:58:44,30.74,27.694,51.31,60.713
2018-07-22 16:58:46,30.73,27.708,51.31,60.684
2018-07-22 16:58:48,30.73,27.678,51.31,60.629
2018-07-22 16:58:50,30.74,27.708,51.35,60.661
2018-07-22 16:58:52,30.73,27.721,51.32,60.603
2018-07-22 16:58:54,30.71,27.694,51.33,60.587
2018-07-22 16:58:56,30.69,27.678,51.38,60.616
2018-07-22 16:58:58,30.7,27.694,51.38,60.699
2018-07-22 16:59:00,30.69,27.694,51.39,60.693
2018-07-22 16:59:02,30.67,27.708,51.47,60.729
2018-07-22 16:59:04,30.67,27.734,51.42,60.743
2018-07-22 16:59:06,30.7,27.734,51.43,60.777
2018-07-22 16:59:08,30.67,27.721,51.47,60.83
2018-07-22 16:59:10,30.69,27.79,51.47,60.882
2018-07-22 16:59:12,30.67,27.777,51.51,60.951
2018-07-22 16:59:14,30.67,27.807,51.49,60.963
2018-07-22 16:59:16,30.66,27.807,51.52,60.954
2018-07-22 16:59:18,30.67,27.777,51.56,60.822
2018-07-22 16:59:20,30.67,27.75,51.57,60.676
2018-07-22 16:59:22,30.67,27.777,51.58,60.607
2018-07-22 16:59:24,30.66,27.807,51.58,60.574
2018-07-22 16:59:26,30.66,27.79,51.59,60.555
2018-07-22 16:59:28,30.67,27.807,51.59,60.438
2018-07-22 16:59:30,30.65,27.82,51.62,60.418
2018-07-22 16:59:32,30.65,27.82,51.62,60.322
2018-07-22 16:59:34,30.63,27.82,51.61,60.29
2018-07-22 16:59:36,30.63,27.847,51.62,60.255
2018-07-22 16:59:38,30.63,27.847,51.58,60.195
2018-07-22 16:59:40,30.63,27.863,51.58,60.221
2018-07-22 16:59:42,30.65,27.876,51.56,60.154
2018-07-22 16:59:44,30.63,27.889,51.6,60.136
2018-07-22 16:59:46,30.63,27.876,51.49,60.218
2018-07-22 16:59:48,30.65,27.919,51.53,60.218
2018-07-22 16:59:50,30.66,27.932,51.53,60.244
2018-07-22 16:59:52,30.63,27.945,51.58,60.154
2018-07-22 16:59:54,30.65,27.959,51.54,60.143
2018-07-22 16:59:56,30.63,28.033,51.56,60.047
2018-07-22 16:59:58,30.63,28.017,51.56,60.017
2018-07-22 17:00:00,30.65,28.033,51.55,59.956
2018-07-22 17:00:02,30.65,28.06,51.56,59.869
2018-07-22 17:00:04,30.65,28.074,51.62,59.861
2018-07-22 17:00:06,30.62,28.074,51.62,59.747
2018-07-22 17:00:08,30.63,28.09,51.64,59.66
2018-07-22 17:00:10,30.65,28.116,51.62,59.617
2018-07-22 17:00:12,30.65,28.116,51.63,59.545
2018-07-22 17:00:14,30.63,28.146,51.61,59.493
2018-07-22 17:00:16,30.62,28.13,51.59,59.452
2018-07-22 17:00:18,30.63,28.159,51.61,59.388
2018-07-22 17:00:20,30.65,28.146,51.64,59.353
2018-07-22 17:00:22,30.65,28.159,51.6,59.38
2018-07-22 17:00:24,30.63,28.172,51.6,59.37
2018-07-22 17:00:26,30.63,28.172,51.59,59.374
2018-07-22 17:00:28,30.63,28.202,51.6,59.399
2018-07-22 17:00:30,30.63,28.242,51.6,59.347
2018-07-22 17:00:32,30.62,28.215,51.56,59.316
2018-07-22 17:00:34,30.63,28.242,51.59,59.274
2018-07-22 17:00:36,30.63,28.258,51.6,59.193
2018-07-22 17:00:38,30.6,28.242,51.6,59.147
2018-07-22 17:00:40,30.63,28.258,51.63,59.074
2018-07-22 17:00:42,30.63,28.215,51.6,59.086
2018-07-22 17:00:44,30.6,28.228,51.69,59.081
2018-07-22 17:00:46,30.62,28.186,51.7,58.95
2018-07-22 17:00:48,30.63,28.242,51.64,58.972
2018-07-22 17:00:50,30.63,28.215,51.63,58.946
2018-07-22 17:00:52,30.6,28.202,51.61,58.875
2018-07-22 17:00:54,30.59,28.202,51.6,58.935
2018-07-22 17:00:56,30.6,28.186,51.54,58.968
2018-07-22 17:00:58,30.6,28.186,51.56,58.921
2018-07-22 17:01:00,30.62,28.186,51.58,58.882
2018-07-22 17:01:02,30.59,28.146,51.6,58.871
2018-07-22 17:01:04,30.58,28.146,51.54,58.918
2018-07-22 17:01:06,30.59,28.159,51.52,58.95
2018-07-22 17:01:08,30.6,28.159,51.57,58.978
2018-07-22 17:01:10,30.59,28.172,51.53,58.987
2018-07-22 17:01:12,30.59,28.159,51.52,59.026
2018-07-22 17:01:14,30.59,28.146,51.58,59.069
2018-07-22 17:01:16,30.59,28.146,51.59,59.092
2018-07-22 17:01:18,30.58,28.159,51.57,59.092
2018-07-22 17:01:20,30.58,28.13,51.63,59.069
2018-07-22 17:01:22,30.58,28.13,51.58,59.091
2018-07-22 17:01:24,30.59,28.13,51.58,59.055
2018-07-22 17:01:26,30.59,28.159,51.62,59.06
2018-07-22 17:01:28,30.59,28.172,51.57,59.028
2018-07-22 17:01:30,30.56,28.186,51.59,58.994
2018-07-22 17:01:32,30.58,28.186,51.59,58.987
2018-07-22 17:01:34,30.58,28.186,51.57,58.996
2018-07-22 17:01:36,30.56,28.172,51.56,58.953
2018-07-22 17:01:38,30.58,28.202,51.58,58.923
2018-07-22 17:01:40,30.56,28.146,51.59,58.9
2018-07-22 17:01:42,30.59,28.033,51.56,58.834
2018-07-22 17:01:44,30.56,27.945,51.49,58.868
2018-07-22 17:01:46,30.55,27.863,51.51,58.953
2018-07-22 17:01:48,30.53,27.79,51.4,59.045
2018-07-22 17:01:50,30.53,27.721,51.32,59.197
2018-07-22 17:01:52,30.55,27.678,51.31,59.545
2018-07-22 17:01:54,30.58,27.665,51.31,59.741
2018-07-22 17:01:56,30.52,27.694,51.32,59.988
2018-07-22 17:01:58,30.55,27.708,51.37,60.043
2018-07-22 17:02:00,30.51,27.708,51.39,60.131
2018-07-22 17:02:02,30.53,27.734,51.47,60.145
2018-07-22 17:02:04,30.51,27.777,51.49,60.145
2018-07-22 17:02:06,30.53,27.764,51.48,60.159
2018-07-22 17:02:08,30.52,27.82,51.47,60.143
2018-07-22 17:02:10,30.53,27.833,51.5,60.099
2018-07-22 17:02:12,30.53,27.876,51.47,60.111
2018-07-22 17:02:14,30.53,27.889,51.5,60.008
2018-07-22 17:02:16,30.52,27.889,51.52,59.934
2018-07-22 17:02:18,30.55,27.932,51.47,59.907
2018-07-22 17:02:20,30.53,27.945,51.51,59.907
2018-07-22 17:02:22,30.53,27.945,51.58,59.956
2018-07-22 17:02:24,30.53,27.977,51.61,59.893
2018-07-22 17:02:26,30.53,28.004,51.64,59.809
2018-07-22 17:02:28,30.52,28.033,51.68,59.765
2018-07-22 17:02:30,30.53,28.033,51.69,59.696
2018-07-22 17:02:32,30.52,28.033,51.7,59.641
2018-07-22 17:02:34,30.53,28.09,51.69,59.628
2018-07-22 17:02:36,30.51,28.074,51.69,59.577
2018-07-22 17:02:38,30.51,28.116,51.7,59.53
2018-07-22 17:02:40,30.52,28.116,51.74,59.452
2018-07-22 17:02:42,30.51,28.146,51.69,59.348
2018-07-22 17:02:44,30.53,28.172,51.66,59.246
2018-07-22 17:02:46,30.52,28.159,51.7,59.191
2018-07-22 17:02:48,30.53,28.172,51.72,59.142
2018-07-22 17:02:50,30.52,28.202,51.71,59.11
2018-07-22 17:02:52,30.51,28.215,51.7,59.081
2018-07-22 17:02:54,30.52,28.228,51.66,59.049
2018-07-22 17:02:56,30.49,28.258,51.73,59.063
2018-07-22 17:02:58,30.51,28.271,51.68,59.005
2018-07-22 17:03:00,30.52,28.271,51.7,58.981
2018-07-22 17:03:02,30.51,28.242,51.73,58.886
2018-07-22 17:03:04,30.51,28.242,51.73,58.799
2018-07-22 17:03:06,30.49,28.242,51.75,58.752
2018-07-22 17:03:08,30.52,28.202,51.71,58.703
2018-07-22 17:03:10,30.49,28.215,51.75,58.749
2018-07-22 17:03:12,30.51,28.186,51.73,58.762
2018-07-22 17:03:14,30.48,28.202,51.71,58.715
2018-07-22 17:03:16,30.48,28.202,51.73,58.74
2018-07-22 17:03:18,30.49,28.172,51.73,58.685
2018-07-22 17:03:20,,,,
2018-07-22 17:03:22,30.49,28.159,51.7,58.708
2018-07-22 17:03:24,30.48,28.172,51.71,58.685
2018-07-22 17:03:26,30.49,28.172,51.66,58.711
2018-07-22 17:03:28,30.51,28.202,51.69,58.715
2018-07-22 17:03:30,30.49,28.186,51.68,58.752
2018-07-22 17:03:32,30.51,28.215,51.65,58.749
2018-07-22 17:03:34,30.49,28.215,51.65,58.83
2018-07-22 17:03:36,30.49,28.242,51.66,58.817
2018-07-22 17:03:38,30.49,28.258,51.62,58.781
2018-07-22 17:03:40,30.49,28.298,51.67,58.761
2018-07-22 17:03:42,30.49,28.298,51.63,58.762
2018-07-22 17:03:44,30.49,28.298,51.66,58.816
2018-07-22 17:03:46,30.48,28.298,51.67,58.775
2018-07-22 17:03:48,30.48,28.314,51.66,58.775
2018-07-22 17:03:50,30.49,28.298,51.71,58.779
2018-07-22 17:03:52,30.51,28.314,51.69,58.788
2018-07-22 17:03:54,30.46,28.341,51.71,58.701
2018-07-22 17:03:56,30.49,28.327,51.71,58.653
2018-07-22 17:03:58,30.49,28.354,51.72,58.624
2018-07-22 17:04:00,30.49,28.383,51.74,58.607
2018-07-22 17:04:02,30.48,28.354,51.75,58.596
2018-07-22 17:04:04,30.49,28.354,51.83,58.633
2018-07-22 17:04:06,30.51,28.354,51.88,58.68
2018-07-22 17:04:08,30.48,28.383,51.91,58.633
2018-07-22 17:04:10,30.49,28.383,51.94,58.486
2018-07-22 17:04:12,30.49,28.383,51.93,58.441
2018-07-22 17:04:14,30.49,28.37,51.93,58.354
2018-07-22 17:04:16,30.51,28.383,51.92,58.294
2018-07-22 17:04:18,30.49,28.397,51.85,58.257
2018-07-22 17:04:20,30.49,28.413,51.85,58.245
2018-07-22 17:04:22,30.52,28.413,51.84,58.23
2018-07-22 17:04:24,30.49,28.426,51.8,58.195
2018-07-22 17:04:26,30.49,28.426,51.84,58.193
2018-07-22 17:04:28,30.51,28.413,51.83,58.161
2018-07-22 17:04:30,30.49,28.439,51.75,58.17
2018-07-22 17:04:32,30.51,28.453,51.78,58.172
2018-07-22 17:04:34,30.51,28.426,51.72,58.199
2018-07-22 17:04:36,30.52,28.439,51.73,58.209
2018-07-22 17:04:38,30.49,28.453,51.73,58.212
2018-07-22 17:04:40,30.48,28.426,51.74,58.225
2018-07-22 17:04:42,30.49,28.439,51.77,58.163
2018-07-22 17:04:44,30.52,28.453,51.75,58.149
2018-07-22 17:04:46,30.51,28.469,51.78,58.152
2018-07-22 17:04:48,30.51,28.482,51.75,58.152
2018-07-22 17:04:50,30.51,28.509,51.78,58.157
2018-07-22 17:04:52,30.49,28.525,51.78,58.154
2018-07-22 17:04:54,30.49,28.509,51.77,58.129
2018-07-22 17:04:56,30.52,28.509,51.78,58.07
2018-07-22 17:04:58,30.49,28.509,51.78,58.044
2018-07-22 17:05:00,30.51,28.525,51.76,58.079
2018-07-22 17:05:02,30.49,28.509,51.77,58.058
2018-07-22 17:05:04,30.48,28.538,51.77,58.012
2018-07-22 17:05:06,30.51,28.525,51.78,58.025
2018-07-22 17:05:08,30.48,28.525,51.8,57.987
2018-07-22 17:05:10,30.52,28.525,51.76,58.015
2018-07-22 17:05:12,30.52,28.538,51.75,57.975
2018-07-22 17:05:14,30.49,28.509,51.78,58.001
2018-07-22 17:05:16,30.52,28.552,51.79,58.048
2018-07-22 17:05:18,30.46,28.525,51.79,57.998
2018-07-22 17:05:20,30.51,28.509,51.78,57.942
2018-07-22 17:05:22,30.49,28.525,51.8,57.92
2018-07-22 17:05:24,30.52,28.538,51.78,57.836
2018-07-22 17:05:26,30.49,28.525,51.73,57.772
2018-07-22 17:05:28,30.51,28.495,51.74,57.737
2018-07-22 17:05:30,30.53,28.495,51.65,57.63
2018-07-22 17:05:32,30.49,28.525,51.62,57.63
2018-07-22 17:05:34,30.49,28.509,51.58,57.65
2018-07-22 17:05:36,30.52,28.509,51.61,57.705
2018-07-22 17:05:38,30.51,28.525,51.57,57.728
2018-07-22 17:05:40,30.49,28.509,51.59,57.737
2018-07-22 17:05:42,30.51,28.482,51.63,57.687
2018-07-22 17:05:44,30.51,28.482,51.62,57.7
2018-07-22 17:05:46,30.52,28.509,51.58,57.667
2018-07-22 17:05:48,30.51,28.538,51.59,57.676
2018-07-22 17:05:50,30.49,28.538,51.56,57.705
2018-07-22 17:05:52,30.52,28.538,51.6,57.705
2018-07-22 17:05:54,30.52,28.565,51.56,57.646
2018-07-22 17:05:56,30.49,28.565,51.56,57.604
2018-07-22 17:05:58,30.52,28.565,51.55,57.635
2018-07-22 17:06:00,30.52,28.565,51.57,57.623
2018-07-22 17:06:02,30.49,28.61,51.54,57.584
2018-07-22 17:06:04,30.52,28.624,51.56,57.557
2018-07-22 17:06:06,30.52,28.666,51.55,57.406
2018-07-22 17:06:08,30.51,28.666,51.52,57.321
2018-07-22 17:06:10,30.52,28.653,51.55,57.252
2018-07-22 17:06:12,30.52,28.666,51.56,57.288
2018-07-22 17:06:14,30.52,28.666,51.55,57.145
2018-07-22 17:06:16,30.52,28.653,51.55,57.028
2018-07-22 17:06:18,30.52,28.624,51.56,56.98
2018-07-22 17:06:20,30.53,28.64,51.5,56.909
2018-07-22 17:06:22,30.53,28.624,51.42,56.834
2018-07-22 17:06:24,30.52,28.624,51.41,56.797
2018-07-22 17:06:26,30.53,28.597,51.4,56.797
2018-07-22 17:06:28,30.53,28.584,51.36,56.761
2018-07-22 17:06:30,30.51,28.597,51.29,56.744
2018-07-22 17:06:32,30.53,28.61,51.28,56.757
2018-07-22 17:06:34,30.52,28.584,51.25,56.71
2018-07-22 17:06:36,30.55,28.597,51.19,56.684
2018-07-22 17:06:38,30.53,28.597,51.14,56.744
2018-07-22 17:06:40,30.55,28.597,51.09,56.706
2018-07-22 17:06:42,30.52,28.565,51.13,56.689
2018-07-22 17:06:44,30.53,28.565,51.12,56.71
2018-07-22 17:06:46,30.55,28.61,51.09,56.73
2018-07-22 17:06:48,30.52,28.597,51.09,56.756
2018-07-22 17:06:50,30.55,28.61,51.07,56.712
2018-07-22 17:06:52,30.55,28.584,51.05,56.71
2018-07-22 17:06:54,30.52,28.584,51.08,56.735
2018-07-22 17:06:56,30.53,28.552,51.06,56.762
2018-07-22 17:06:58,30.55,28.552,51.03,56.678
2018-07-22 17:07:00,30.55,28.525,51.04,56.678
2018-07-22 17:07:02,30.55,28.495,51.04,56.648
2018-07-22 17:07:04,30.55,28.495,50.96,56.68
2018-07-22 17:07:06,30.55,28.482,51.01,56.757
2018-07-22 17:07:08,30.53,28.482,51.0,56.739
2018-07-22 17:07:10,30.55,28.482,50.99,56.716
2018-07-22 17:07:12,30.53,28.495,50.92,56.753
2018-07-22 17:07:14,30.55,28.509,50.92,56.756
2018-07-22 17:07:16,30.55,28.509,50.91,56.774
2018-07-22 17:07:18,30.55,28.495,50.87,56.884
2018-07-22 17:07:20,30.56,28.509,50.89,56.899
2018-07-22 17:07:22,30.56,28.509,50.83,56.971
2018-07-22 17:07:24,30.55,28.525,50.85,57.008
2018-07-22 17:07:26,30.58,28.509,50.85,56.986
2018-07-22 17:07:28,30.56,28.509,50.86,57.018
2018-07-22 17:07:30,30.56,28.525,50.88,56.931
2018-07-22 17:07:32,30.55,28.495,50.89,56.945
2018-07-22 17:07:34,30.58,28.495,50.83,56.927
2018-07-22 17:07:36,30.58,28.509,50.89,57.005
2018-07-22 17:07:38,30.58,28.482,50.83,57.069
2018-07-22 17:07:40,30.56,28.509,50.83,57.096
2018-07-22 17:07:42,30.58,28.482,50.88,57.131
2018-07-22 17:07:44,30.58,28.482,50.87,57.191
2018-07-22 17:07:46,30.59,28.453,50.84,57.238
2018-07-22 17:07:48,30.58,28.495,50.89,57.243
2018-07-22 17:07:50,30.56,28.469,50.88,57.261
2018-07-22 17:07:52,30.58,28.482,50.9,57.287
2018-07-22 17:07:54,30.6,28.509,50.92,57.333
2018-07-22 17:07:56,,,,
2018-07-22 17:07:58,30.59,28.509,50.87,57.346
2018-07-22 17:08:00,30.59,28.509,50.88,57.375
2018-07-22 17:08:02,30.58,28.552,50.9,57.337
2018-07-22 17:08:04,30.59,28.552,50.91,57.214
2018-07-22 17:08:06,30.59,28.538,50.95,57.165
2018-07-22 17:08:08,30.58,28.538,50.97,57.09
2018-07-22 17:08:10,30.59,28.538,50.93,56.948
2018-07-22 17:08:12,30.58,28.525,50.95,56.852
2018-07-22 17:08:14,30.59,28.538,50.94,56.889
2018-07-22 17:08:16,30.58,28.538,50.94,56.863
2018-07-22 17:08:18,30.6,28.495,50.94,56.825
2018-07-22 17:08:20,30.59,28.482,50.94,56.788
2018-07-22 17:08:22,30.6,28.482,50.89,56.847
2018-07-22 17:08:24,30.6,28.495,50.86,56.844
2018-07-22 17:08:26,30.6,28.495,50.84,56.854
2018-07-22 17:08:28,30.6,28.525,50.84,56.843
2018-07-22 17:08:30,30.6,28.509,50.83,56.817
2018-07-22 17:08:32,30.6,28.538,50.83,56.785
2018-07-22 17:08:34,30.6,28.538,50.77,56.785
2018-07-22 17:08:36,30.6,28.552,50.79,56.774
2018-07-22 17:08:38,30.56,28.552,50.77,56.776
2018-07-22 17:08:40,30.6,28.584,50.8,56.728
2018-07-22 17:08:42,30.6,28.565,50.79,56.733
2018-07-22 17:08:44,30.63,28.61,50.76,56.698
2018-07-22 17:08:46,30.59,28.584,50.75,56.66
2018-07-22 17:08:48,30.59,28.597,50.77,56.655
2018-07-22 17:08:50,30.63,28.552,50.73,56.609
2018-07-22 17:08:52,30.6,28.538,50.71,56.634
2018-07-22 17:08:54,30.6,28.552,50.76,56.596
2018-07-22 17:08:56,30.6,28.509,50.67,56.519
2018-07-22 17:08:58,30.6,28.525,50.67,56.559
2018-07-22 17:09:00,30.62,28.538,50.65,56.555
2018-07-22 17:09:02,30.63,28.525,50.65,56.547
2018-07-22 17:09:04,30.63,28.525,50.56,56.486
2018-07-22 17:09:06,30.62,28.509,50.52,56.472
2018-07-22 17:09:08,30.6,28.509,50.6,56.44
2018-07-22 17:09:10,30.62,28.509,50.56,56.468
2018-07-22 17:09:12,30.63,28.538,50.53,56.419
2018-07-22 17:09:14,30.63,28.552,50.49,56.518
2018-07-22 17:09:16,30.63,28.525,50.47,56.524
2018-07-22 17:09:18,30.63,28.525,50.49,56.474
2018-07-22 17:09:20,30.63,28.538,50.47,56.547
2018-07-22 17:09:22,30.63,28.509,50.51,56.55
2018-07-22 17:09:24,30.62,28.538,50.46,56.587
2018-07-22 17:09:26,30.62,28.482,50.52,56.515
2018-07-22 17:09:28,30.62,28.426,50.43,56.555
2018-07-22 17:09:30,30.6,28.397,50.38,56.62
2018-07-22 17:09:32,30.6,28.341,50.38,56.634
2018-07-22 17:09:34,30.6,28.298,50.32,56.719
2018-07-22 17:09:36,30.58,28.314,50.33,56.776
2018-07-22 17:09:38,30.6,28.298,50.3,56.817
2018-07-22 17:09:40,30.63,28.341,50.33,56.834
2018-07-22 17:09:42,30.62,28.327,50.3,56.867
2018-07-22 17:09:44,30.63,28.327,50.31,56.825
2018-07-22 17:09:46,30.62,28.354,50.32,56.861
2018-07-22 17:09:48,30.6,28.37,50.32,56.876
2018-07-22 17:09:50,30.65,28.37,50.3,56.843
2018-07-22 17:09:52,30.6,28.37,50.33,56.808
2018-07-22 17:09:54,30.62,28.383,50.29,56.751
2018-07-22 17:09:56,30.65,28.413,50.31,56.715
2018-07-22 17:09:58,30.62,28.397,50.3,56.861
2018-07-22 17:10:00,30.62,28.426,50.3,56.931
2018-07-22 17:10:02,30.6,28.426,50.32,57.014
2018-07-22 17:10:04,30.6,28.413,50.33,57.0
2018-07-22 17:10:06,30.62,28.426,50.34,57.012
2018-07-22 17:10:08,30.6,28.453,50.35,56.962
2018-07-22 17:10:10,30.63,28.453,50.4,56.973
2018-07-22 17:10:12,30.59,28.439,50.38,56.971
2018-07-22 17:10:14,30.63,28.439,50.38,57.005
2018-07-22 17:10:16,30.62,28.439,50.42,56.889
2018-07-22 17:10:18,30.62,28.469,50.42,56.893
2018-07-22 17:10:20,30.62,28.453,50.44,56.808
2018-07-22 17:10:22,30.62,28.469,50.43,56.811
2018-07-22 17:10:24,30.63,28.482,50.43,56.742
2018-07-22 17:10:26,30.63,28.509,50.47,56.696
2018-07-22 17:10:28,30.65,28.525,50.43,56.783
2018-07-22 17:10:30,30.66,28.525,50.44,56.797
2018-07-22 17:10:32,30.65,28.552,50.47,56.835
2018-07-22 17:10:34,30.63,28.565,50.47,56.87
2018-07-22 17:10:36,30.65,28.552,50.47,56.895
2018-07-22 17:10:38,30.63,28.597,50.47,56.934
2018-07-22 17:10:40,30.65,28.552,50.52,56.934
2018-07-22 17:10:42,30.62,28.597,50.55,56.985
2018-07-22 17:10:44,30.65,28.624,50.53,56.989
2018-07-22 17:10:46,30.63,28.653,50.56,56.98
2018-07-22 17:10:48,30.63,28.64,50.58,56.954
2018-07-22 17:10:50,30.66,28.653,50.61,56.941
2018-07-22 17:10:52,30.65,28.653,50.55,56.902
2018-07-22 17:10:54,30.66,28.653,50.65,56.861
2018-07-22 17:10:56,30.66,28.666,50.6,56.794
2018-07-22 17:10:58,30.65,28.666,50.67,56.757
2018-07-22 17:11:00,30.65,28.68,50.64,56.794
2018-07-22 17:11:02,30.66,28.68,50.68,56.762
2018-07-22 17:11:04,30.66,28.696,50.67,56.802
2018-07-22 17:11:06,30.66,28.696,50.7,56.79
2018-07-22 17:11:08,30.67,28.709,50.67,56.829
2018-07-22 17:11:10,30.67,28.736,50.71,56.797
2018-07-22 17:11:12,30.66,28.752,50.72,56.843
2018-07-22 17:11:14,30.65,28.765,50.72,56.808
2018-07-22 17:11:16,30.66,28.792,50.73,56.762
2018-07-22 17:11:18,30.67,28.779,50.72,56.62
2018-07-22 17:11:20,30.66,28.736,50.74,56.381
2018-07-22 17:11:22,30.66,28.736,50.72,56.226
2018-07-22 17:11:24,30.66,28.722,50.73,56.202
2018-07-22 17:11:26,30.69,28.736,50.75,56.213
2018-07-22 17:11:28,30.67,28.722,50.75,56.213
2018-07-22 17:11:30,30.66,28.736,50.72,56.202
2018-07-22 17:11:32,30.71,28.752,50.7,56.216
2018-07-22 17:11:34,30.66,28.722,50.7,56.234
2018-07-22 17:11:36,30.67,28.722,50.69,56.307
2018-07-22 17:11:38,30.69,28.722,50.68,56.281
2018-07-22 17:11:40,30.69,28.736,50.64,56.294
2018-07-22 17:11:42,30.67,28.722,50.63,56.353
2018-07-22 17:11:44,30.69,28.736,50.61,56.316
2018-07-22 17:11:46,30.69,28.696,50.61,56.28
2018-07-22 17:11:48,30.7,28.696,50.62,56.358
2018-07-22 17:11:50,30.7,28.722,50.59,56.378
2018-07-22 17:11:52,30.7,28.709,50.59,56.4
2018-07-22 17:11:54,30.7,28.736,50.61,56.368
2018-07-22 17:11:56,30.7,28.752,50.61,56.248
2018-07-22 17:11:58,30.7,28.709,50.58,56.175
2018-07-22 17:12:00,30.7,28.709,50.57,56.143
2018-07-22 17:12:02,30.69,28.722,50.55,56.165
2018-07-22 17:12:04,30.7,28.709,50.52,56.138
2018-07-22 17:12:06,30.7,28.696,50.56,56.133
2018-07-22 17:12:08,30.7,28.709,50.45,56.129
2018-07-22 17:12:10,30.7,28.68,50.43,56.204
2018-07-22 17:12:12,30.7,28.696,50.4,56.156
2018-07-22 17:12:14,30.69,28.68,50.3,56.194
2018-07-22 17:12:16,30.73,28.68,50.33,56.291
2018-07-22 17:12:18,30.71,28.709,50.32,56.294
2018-07-22 17:12:20,30.7,28.709,50.33,56.327
2018-07-22 17:12:22,30.71,28.722,50.35,56.304
2018-07-22 17:12:24,30.71,28.696,50.33,56.24
2018-07-22 17:12:26,30.71,28.666,50.37,56.229
2018-07-22 17:12:28,30.69,28.696,50.38,56.208
2018-07-22 17:12:30,30.71,28.709,50.37,56.199
2018-07-22 17:12:32,,,,
2018-07-22 17:12:34,30.7,28.68,50.39,56.121
2018-07-22 17:12:36,30.73,28.709,50.42,56.138
2018-07-22 17:12:38,30.73,28.696,50.38,56.139
2018-07-22 17:12:40,30.74,28.709,50.42,56.175
2018-07-22 17:12:42,30.71,28.722,50.35,56.19
2018-07-22 17:12:44,30.71,28.752,50.38,56.211
2018-07-22 17:12:46,30.73,28.752,50.35,56.147
2018-07-22 17:12:48,30.7,28.736,50.39,56.176
2018-07-22 17:12:50,30.71,28.736,50.43,56.112
2018-07-22 17:12:52,30.73,28.792,50.39,56.138
2018-07-22 17:12:54,30.73,28.808,50.37,56.126
2018-07-22 17:12:56,30.73,28.779,50.37,56.188
2018-07-22 17:12:58,30.73,28.779,50.37,56.303
2018-07-22 17:13:00,30.76,28.752,50.38,56.422
2018-07-22 17:13:02,30.73,28.722,50.43,56.51
2018-07-22 17:13:04,30.73,28.722,50.46,56.648
2018-07-22 17:13:06,30.71,28.752,50.44,56.62
2018-07-22 17:13:08,30.74,28.765,50.45,56.678
2018-07-22 17:13:10,30.73,28.722,50.5,56.632
2018-07-22 17:13:12,30.71,28.736,50.5,56.651
2018-07-22 17:13:14,30.73,28.736,50.55,56.5
2018-07-22 17:13:16,30.74,28.736,50.55,56.321
2018-07-22 17:13:18,30.7,28.736,50.48,56.298
2018-07-22 17:13:20,30.73,28.736,50.48,56.202
2018-07-22 17:13:22,30.73,28.752,50.53,56.236
2018-07-22 17:13:24,30.74,28.792,50.51,56.207
2018-07-22 17:13:26,30.76,28.752,50.45,56.304
2018-07-22 17:13:28,30.76,28.779,50.46,56.35
2018-07-22 17:13:30,30.73,28.808,50.46,56.327
2018-07-22 17:13:32,30.76,28.835,50.48,56.345
2018-07-22 17:13:34,30.73,28.821,50.45,56.394
2018-07-22 17:13:36,30.74,28.821,50.48,56.336
2018-07-22 17:13:38,30.74,28.808,50.45,56.226
2018-07-22 17:13:40,30.76,28.821,50.44,56.254
2018-07-22 17:13:42,30.77,28.808,50.51,56.225
2018-07-22 17:13:44,30.74,28.779,50.48,56.149
2018-07-22 17:13:46,30.74,28.765,50.4,56.075
2018-07-22 17:13:48,30.73,28.765,50.37,56.11
2018-07-22 17:13:50,30.77,28.736,50.33,56.085
2018-07-22 17:13:52,30.74,28.666,50.32,56.133
2018-07-22 17:13:54,30.74,28.624,50.32,56.175
2018-07-22 17:13:56,30.74,28.565,50.33,56.272
2018-07-22 17:13:58,30.74,28.552,50.36,56.364
2018-07-22 17:14:00,30.76,28.509,50.32,56.417
2018-07-22 17:14:02,30.74,28.495,50.35,56.545
2018-07-22 17:14:04,30.76,28.495,50.32,56.597
2018-07-22 17:14:06,30.74,28.453,50.32,56.643
2018-07-22 17:14:08,30.76,28.453,50.32,56.693
2018-07-22 17:14:10,30.76,28.469,50.31,56.753
2018-07-22 17:14:12,30.77,28.469,50.28,56.788
2018-07-22 17:14:14,30.74,28.469,50.34,56.767
2018-07-22 17:14:16,30.76,28.495,50.3,56.761
2018-07-22 17:14:18,30.77,28.495,50.27,56.753
2018-07-22 17:14:20,30.79,28.439,50.27,56.701
2018-07-22 17:14:22,30.77,28.469,50.29,56.77
2018-07-22 17:14:24,30.77,28.453,50.27,56.808
2018-07-22 17:14:26,30.76,28.469,50.3,56.829
2018-07-22 17:14:28,30.77,28.469,50.31,56.881
2018-07-22 17:14:30,30.76,28.482,50.26,56.944
2018-07-22 17:14:32,30.76,28.482,50.27,57.037
2018-07-22 17:14:34,30.77,28.495,50.31,57.108
2018-07-22 17:14:36,30.76,28.495,50.28,57.06
2018-07-22 17:14:38,30.77,28.495,50.31,57.073
2018-07-22 17:14:40,30.79,28.495,50.31,57.037
2018-07-22 17:14:42,30.77,28.509,50.33,56.971
2018-07-22 17:14:44,30.77,28.525,50.34,56.912
2018-07-22 17:14:46,30.77,28.509,50.28,56.948
2018-07-22 17:14:48,30.77,28.565,50.29,56.977
2018-07-22 17:14:50,30.77,28.565,50.35,56.968
2018-07-22 17:14:52,30.76,28.584,50.26,56.945
2018-07-22 17:14:54,30.77,28.597,50.34,56.925
2018-07-22 17:14:56,30.76,28.624,50.36,56.87
2018-07-22 17:14:58,30.77,28.64,50.36,56.843
2018-07-22 17:15:00,30.76,28.666,50.4,56.84
2018-07-22 17:15:02,30.79,28.666,50.38,56.77
2018-07-22 17:15:04,30.77,28.666,50.38,56.747
2018-07-22 17:15:06,30.77,28.696,50.38,56.701
2018-07-22 17:15:08,30.77,28.696,50.4,56.716
2018-07-22 17:15:10,30.79,28.696,50.39,56.655
2018-07-22 17:15:12,30.77,28.696,50.4,56.6
2018-07-22 17:15:14,30.8,28.736,50.39,56.625
2018-07-22 17:15:16,30.77,28.752,50.4,56.625
2018-07-22 17:15:18,30.8,28.765,50.4,56.611
2018-07-22 17:15:20,30.8,28.792,50.42,56.564
2018-07-22 17:15:22,30.77,28.808,50.42,56.632
2018-07-22 17:15:24,30.77,28.821,50.41,56.591
2018-07-22 17:15:26,30.79,28.835,50.4,56.588
2018-07-22 17:15:28,30.77,28.821,50.44,56.536
2018-07-22 17:15:30,30.77,28.835,50.49,56.474
2018-07-22 17:15:32,30.79,28.864,50.41,56.454
2018-07-22 17:15:34,30.8,28.835,50.49,56.446
2018-07-22 17:15:36,30.8,28.848,50.44,56.431
2018-07-22 17:15:38,30.8,28.864,50.44,56.432
2018-07-22 17:15:40,30.8,28.864,50.49,56.381
2018-07-22 17:15:42,30.79,28.864,50.49,56.376
2018-07-22 17:15:44,30.81,28.877,50.49,56.344
2018-07-22 17:15:46,30.8,28.864,50.5,56.316
2018-07-22 17:15:48,30.81,28.864,50.48,56.472
2018-07-22 17:15:50,30.8,28.904,50.52,56.5
2018-07-22 17:15:52,30.81,28.904,50.52,56.513
2018-07-22 17:15:54,30.8,28.92,50.51,56.454
2018-07-22 17:15:56,30.81,28.92,50.53,56.349
2018-07-22 17:15:58,30.8,28.933,50.52,56.303
2018-07-22 17:16:00,30.8,28.933,50.56,56.243
2018-07-22 17:16:02,30.81,28.933,50.57,56.281
2018-07-22 17:16:04,30.81,28.947,50.59,56.243
2018-07-22 17:16:06,30.81,28.933,50.55,56.234
2018-07-22 17:16:08,30.81,28.933,50.57,56.234
2018-07-22 17:16:10,30.8,28.947,50.57,56.281
2018-07-22 17:16:12,30.81,28.96,50.56,56.271
2018-07-22 17:16:14,30.83,28.947,50.57,56.281
2018-07-22 17:16:16,30.8,28.976,50.59,56.271
2018-07-22 17:16:18,30.81,28.933,50.57,56.225
2018-07-22 17:16:20,30.83,28.933,50.55,56.172
2018-07-22 17:16:22,30.83,28.891,50.56,56.13
2018-07-22 17:16:24,30.8,28.877,50.56,56.121
2018-07-22 17:16:26,30.81,28.877,50.52,56.188
2018-07-22 17:16:28,30.81,28.821,50.47,56.207
2018-07-22 17:16:30,30.81,28.835,50.46,56.252
2018-07-22 17:16:32,30.79,28.792,50.5,56.225
2018-07-22 17:16:34,30.81,28.848,50.47,56.294
2018-07-22 17:16:36,30.83,28.835,50.47,56.309
2018-07-22 17:16:38,30.81,28.808,50.46,56.303
2018-07-22 17:16:40,30.81,28.722,50.46,56.281
2018-07-22 17:16:42,30.81,28.736,50.44,56.344
2018-07-22 17:16:44,30.83,28.722,50.42,56.341
2018-07-22 17:16:46,30.81,28.709,50.43,56.426
2018-07-22 17:16:48,30.79,28.709,50.43,56.327
2018-07-22 17:16:50,30.8,28.722,50.42,56.376
2018-07-22 17:16:52,,,,
2018-07-22 17:16:54,,,,
2018-07-22 17:16:56,30.74,28.584,50.53,56.652
2018-07-22 17:16:58,30.77,28.64,50.57,56.811
2018-07-22 17:17:00,30.8,28.666,50.54,56.854
2018-07-22 17:17:02,30.81,28.68,50.53,56.771
2018-07-22 17:17:04,30.83,28.696,50.54,56.753
2018-07-22 17:17:06,30.83,28.696,50.5,56.706
2018-07-22 17:17:08,30.87,28.68,50.48,56.62
2018-07-22 17:17:10,30.87,28.696,50.48,56.597
2018-07-22 17:17:12,30.9,28.696,50.44,56.643
2018-07-22 17:17:14,30.93,28.696,50.42,56.706
2018-07-22 17:17:16,30.97,28.68,50.4,56.733
2018-07-22 17:17:18,30.98,28.653,50.35,56.744
2018-07-22 17:17:20,31.03,28.653,50.33,56.803
2018-07-22 17:17:22,31.03,28.653,50.18,56.719
2018-07-22 17:17:24,31.06,28.597,50.07,56.701
2018-07-22 17:17:26,31.11,28.666,49.99,56.674
2018-07-22 17:17:28,31.14,28.624,49.96,56.634
2018-07-22 17:17:30,31.13,28.538,49.97,56.652
2018-07-22 17:17:32,31.22,28.584,49.97,56.78
2018-07-22 17:17:34,31.25,28.597,49.86,56.785
2018-07-22 17:17:36,31.28,28.61,49.76,56.857
2018-07-22 17:17:38,31.31,28.624,49.66,56.822
2018-07-22 17:17:40,31.36,28.565,49.56,56.849
2018-07-22 17:17:42,31.38,28.552,49.5,56.854
2018-07-22 17:17:44,31.43,28.495,49.37,56.922
2018-07-22 17:17:46,31.46,28.495,49.35,56.994
2018-07-22 17:17:48,31.5,28.482,49.26,57.021
2018-07-22 17:17:50,31.53,28.469,49.2,57.11
2018-07-22 17:17:52,31.59,28.413,49.15,57.156
2018-07-22 17:17:54,31.6,28.397,49.07,57.223
2018-07-22 17:17:56,31.63,28.383,48.99,57.339
2018-07-22 17:17:58,31.65,28.383,48.88,57.375
2018-07-22 17:18:00,,,,
2018-07-22 17:18:02,31.65,28.314,48.8,57.388
2018-07-22 17:18:04,31.72,28.383,48.74,57.481
2018-07-22 17:18:06,31.77,28.383,48.64,57.504
2018-07-22 17:18:08,31.73,28.285,48.6,57.493
2018-07-22 17:18:10,31.84,28.354,48.54,57.594
2018-07-22 17:18:12,31.83,28.37,48.57,57.575
2018-07-22 17:18:14,31.84,28.383,48.49,57.612
2018-07-22 17:18:16,31.9,28.298,48.41,57.655
2018-07-22 17:18:18,31.94,28.271,48.3,57.801
2018-07-22 17:18:20,31.97,28.242,48.29,57.914
2018-07-22 17:18:22,31.98,28.146,48.23,58.047
2018-07-22 17:18:24,32.01,28.172,48.13,58.195
2018-07-22 17:18:26,32.07,28.13,48.17,58.326
2018-07-22 17:18:28,32.07,28.103,48.11,58.437
2018-07-22 17:18:30,32.06,28.047,48.06,58.546
2018-07-22 17:18:32,32.11,28.09,48.01,58.621
2018-07-22 17:18:34,32.14,28.13,47.99,58.674
2018-07-22 17:18:36,32.17,28.116,47.99,58.724
2018-07-22 17:18:38,32.14,28.017,47.96,58.703
2018-07-22 17:18:40,32.18,28.074,47.89,58.779
2018-07-22 17:18:42,32.21,28.047,47.84,58.798
2018-07-22 17:18:44,32.17,27.919,47.78,58.904
2018-07-22 17:18:46,32.25,27.959,47.79,59.005
2018-07-22 17:18:48,32.31,27.991,47.83,59.031
2018-07-22 17:18:50,32.32,27.977,47.73,59.063
2018-07-22 17:18:52,32.35,27.932,47.69,59.083
2018-07-22 17:18:54,32.36,27.945,47.62,59.138
2018-07-22 17:18:56,32.41,27.932,47.6,59.21
2018-07-22 17:18:58,32.42,27.959,47.53,59.178
2018-07-22 17:19:00,32.43,27.945,47.52,59.214
2018-07-22 17:19:02,32.46,27.945,47.43,59.207
2018-07-22 17:19:04,32.49,27.959,47.46,59.196
2018-07-22 17:19:06,32.54,27.959,47.34,59.152
2018-07-22 17:19:08,32.51,27.959,47.25,59.156
2018-07-22 17:19:10,32.54,27.932,47.17,59.109
2018-07-22 17:19:12,32.58,27.991,47.13,59.1
2018-07-22 17:19:14,32.54,27.919,47.08,59.1
2018-07-22 17:19:16,32.59,27.959,47.03,59.12
2018-07-22 17:19:18,32.62,27.959,46.97,59.11
2018-07-22 17:19:20,32.57,27.863,46.96,59.083
2018-07-22 17:19:22,32.63,27.945,46.96,59.145
2018-07-22 17:19:24,32.65,27.945,46.9,59.115
2018-07-22 17:19:26,32.66,27.959,46.81,59.095
2018-07-22 17:19:28,32.69,27.977,46.77,59.11
2018-07-22 17:19:30,32.7,27.991,46.72,59.017
2018-07-22 17:19:32,32.75,28.017,46.69,59.022
2018-07-22 17:19:34,32.76,28.047,46.67,58.953
2018-07-22 17:19:36,32.77,28.047,46.64,58.955
2018-07-22 17:19:38,32.82,28.06,46.59,58.917
2018-07-22 17:19:40,,,,
2018-07-22 17:19:42,32.83,28.074,46.64,58.866
2018-07-22 17:19:44,32.83,28.103,46.55,58.849
2018-07-22 17:19:46,32.87,28.116,46.54,58.84
2018-07-22 17:19:48,32.87,28.13,46.53,58.83
2018-07-22 17:19:50,32.89,28.146,46.51,58.795
2018-07-22 17:19:52,32.87,28.116,46.45,58.698
2018-07-22 17:19:54,32.91,28.146,46.45,58.685
2018-07-22 17:19:56,32.96,28.172,46.39,58.642
2018-07-22 17:19:58,32.87,28.06,46.32,58.55
2018-07-22 17:20:00,32.97,28.202,46.35,58.593
2018-07-22 17:20:02,33.0,28.202,46.32,58.486
2018-07-22 17:20:04,33.02,28.202,46.21,58.427
2018-07-22 17:20:06,33.03,28.215,46.2,58.349
2018-07-22 17:20:08,33.04,28.228,46.09,58.285
2018-07-22 17:20:10,33.09,28.258,46.11,58.239
2018-07-22 17:20:12,33.09,28.271,46.1,58.202
2018-07-22 17:20:14,33.1,28.298,46.07,58.222
2018-07-22 17:20:16,33.13,28.327,46.03,58.202
2018-07-22 17:20:18,33.14,28.383,46.01,58.148
2018-07-22 17:20:20,33.16,28.37,46.01,58.106
2018-07-22 17:20:22,33.2,28.397,45.98,58.061
2018-07-22 17:20:24,33.2,28.397,45.93,57.975
2018-07-22 17:20:26,33.2,28.426,45.84,57.957
2018-07-22 17:20:28,33.16,28.341,45.82,57.955
2018-07-22 17:20:30,33.2,28.439,45.76,57.989
2018-07-22 17:20:32,33.22,28.439,45.73,58.003
2018-07-22 17:20:34,33.16,28.341,45.71,57.969
2018-07-22 17:20:36,33.24,28.453,45.72,57.948
2018-07-22 17:20:38,33.27,28.482,45.71,57.934
2018-07-22 17:20:40,33.3,28.495,45.62,57.91
2018-07-22 17:20:42,33.3,28.482,45.66,57.824
2018-07-22 17:20:44,33.34,28.509,45.64,57.818
2018-07-22 17:20:46,33.31,28.495,45.63,57.769
2018-07-22 17:20:48,33.35,28.495,45.58,57.772
2018-07-22 17:20:50,33.35,28.495,45.54,57.74
2018-07-22 17:20:52,33.4,28.525,45.51,57.797
2018-07-22 17:20:54,33.38,28.495,45.53,57.829
2018-07-22 17:20:56,33.42,28.525,45.49,57.891
2018-07-22 17:20:58,33.41,28.525,45.48,57.772
2018-07-22 17:21:00,33.45,28.509,45.51,57.746
2018-07-22 17:21:02,33.45,28.495,45.52,57.598
2018-07-22 17:21:04,,,,
2018-07-22 17:21:06,33.41,28.439,45.43,57.383
2018-07-22 17:21:08,33.45,28.509,45.38,57.334
2018-07-22 17:21:10,33.47,28.525,45.26,57.246
2018-07-22 17:21:12,33.41,28.453,45.27,57.241
2018-07-22 17:21:14,33.51,28.552,45.31,57.302
2018-07-22 17:21:16,33.52,28.552,45.29,57.403
2018-07-22 17:21:18,33.54,28.552,45.25,57.465
2018-07-22 17:21:20,33.54,28.552,45.23,57.435
2018-07-22 17:21:22,33.58,28.565,45.16,57.485
2018-07-22 17:21:24,33.58,28.597,45.12,57.485
2018-07-22 17:21:26,33.58,28.552,45.06,57.447
2018-07-22 17:21:28,33.61,28.552,45.02,57.379
2018-07-22 17:21:30,33.62,28.538,44.97,57.311
2018-07-22 17:21:32,33.62,28.584,44.94,57.255
2018-07-22 17:21:34,33.65,28.584,44.9,57.147
2018-07-22 17:21:36,33.66,28.61,44.87,57.127
2018-07-22 17:21:38,33.68,28.597,44.9,57.064
2018-07-22 17:21:40,33.69,28.61,44.84,57.009
2018-07-22 17:21:42,33.61,28.565,44.86,57.026
2018-07-22 17:21:44,33.71,28.64,44.86,57.072
2018-07-22 17:21:46,33.72,28.624,44.8,56.977
2018-07-22 17:21:48,33.64,28.482,44.83,56.895
2018-07-22 17:21:50,33.71,28.565,44.76,56.995
2018-07-22 17:21:52,33.71,28.61,44.58,57.023
2018-07-22 17:21:54,33.73,28.597,44.56,57.092
2018-07-22 17:21:56,33.75,28.597,44.52,57.108
2018-07-22 17:21:58,33.77,28.61,44.53,56.995
2018-07-22 17:22:00,33.79,28.624,44.5,56.963
2018-07-22 17:22:02,33.8,28.597,44.44,56.962
2018-07-22 17:22:04,33.79,28.61,44.46,57.095
2018-07-22 17:22:06,33.8,28.624,44.41,57.087
2018-07-22 17:22:08,33.82,28.624,44.41,56.876
2018-07-22 17:22:10,33.86,28.584,44.41,56.721
2018-07-22 17:22:12,33.85,28.552,44.46,56.678
2018-07-22 17:22:14,33.85,28.495,44.37,56.629
2018-07-22 17:22:16,33.89,28.469,44.29,56.707
2018-07-22 17:22:18,,,,
2018-07-22 17:22:20,33.83,28.383,44.27,56.762
2018-07-22 17:22:22,33.86,28.413,44.22,56.881
2018-07-22 17:22:24,33.88,28.426,44.13,56.918
2018-07-22 17:22:26,33.83,28.327,44.1,56.963
2018-07-22 17:22:28,33.92,28.397,44.09,57.035
2018-07-22 17:22:30,33.92,28.426,44.05,57.023
2018-07-22 17:22:32,33.93,28.413,44.07,57.063
2018-07-22 17:22:34,33.95,28.426,44.0,57.073
2018-07-22 17:22:36,33.97,28.439,43.9,57.099
2018-07-22 17:22:38,33.97,28.439,43.84,57.099
2018-07-22 17:22:40,33.97,28.413,43.79,57.154
2018-07-22 17:22:42,33.96,28.413,43.79,57.201
2018-07-22 17:22:44,33.99,28.413,43.8,57.214
2018-07-22 17:22:46,33.99,28.383,43.75,57.234
2018-07-22 17:22:48,33.99,28.397,43.76,57.261
2018-07-22 17:22:50,33.99,28.397,43.67,57.232
2018-07-22 17:22:52,34.02,28.413,43.7,57.224
2018-07-22 17:22:54,34.04,28.413,43.74,57.209
2018-07-22 17:22:56,33.99,28.354,43.74,57.275
2018-07-22 17:22:58,34.04,28.397,43.69,57.383
2018-07-22 17:23:00,34.03,28.426,43.76,57.417
2018-07-22 17:23:02,33.97,28.327,43.78,57.351
2018-07-22 17:23:04,34.06,28.397,43.77,57.411
2018-07-22 17:23:06,34.06,28.439,43.82,57.403
2018-07-22 17:23:08,34.09,28.453,43.76,57.314
2018-07-22 17:23:10,34.09,28.469,43.78,57.31
2018-07-22 17:23:12,34.1,28.495,43.79,57.379
2018-07-22 17:23:14,34.13,28.495,43.78,57.38
2018-07-22 17:23:16,34.11,28.469,43.74,57.42
2018-07-22 17:23:18,34.14,28.469,43.74,57.385
2018-07-22 17:23:20,34.13,28.469,43.74,57.298
2018-07-22 17:23:22,34.14,28.453,43.65,57.293
2018-07-22 17:23:24,34.14,28.482,43.66,57.273
2018-07-22 17:23:26,34.16,28.482,43.63,57.259
2018-07-22 17:23:28,34.17,28.469,43.59,57.22
2018-07-22 17:23:30,34.2,28.469,43.61,57.188
2018-07-22 17:23:32,,,,
2018-07-22 17:23:34,34.13,28.413,43.51,57.118
2018-07-22 17:23:36,34.17,28.413,43.38,57.156
2018-07-22 17:23:38,34.17,28.453,43.41,57.163
2018-07-22 17:23:40,34.11,28.341,43.43,57.214
2018-07-22 17:23:42,34.19,28.413,43.45,57.247
2018-07-22 17:23:44,34.17,28.397,43.34,57.237
2018-07-22 17:23:46,34.17,28.37,43.32,57.243
2018-07-22 17:23:48,34.19,28.397,43.25,57.282
2018-07-22 17:23:50,34.2,28.383,43.2,57.269
2018-07-22 17:23:52,34.21,28.383,43.22,57.278
2018-07-22 17:23:54,34.23,28.354,43.2,57.321
2018-07-22 17:23:56,34.23,28.354,43.18,57.334
2018-07-22 17:23:58,34.21,28.354,43.2,57.397
2018-07-22 17:24:00,34.24,28.354,43.16,57.38
2018-07-22 17:24:02,34.23,28.383,43.22,57.385
2018-07-22 17:24:04,34.23,28.37,43.23,57.389
2018-07-22 17:24:06,34.24,28.37,43.19,57.36
2018-07-22 17:24:08,34.27,28.383,43.18,57.356
2018-07-22 17:24:10,34.21,28.314,43.14,57.302
2018-07-22 17:24:12,34.27,28.397,43.22,57.273
2018-07-22 17:24:14,34.27,28.397,43.18,57.227
2018-07-22 17:24:16,34.21,28.314,43.22,57.223
2018-07-22 17:24:18,34.3,28.397,43.19,57.292
2018-07-22 17:24:20,34.31,28.354,43.23,57.426
2018-07-22 17:24:22,34.33,28.413,43.2,57.589
2018-07-22 17:24:24,34.31,28.383,43.14,57.6
2018-07-22 17:24:26,34.36,28.37,43.2,57.539
2018-07-22 17:24:28,34.33,28.37,43.23,57.504
2018-07-22 17:24:30,34.36,28.383,43.17,57.54
2018-07-22 17:24:32,34.36,28.413,43.17,57.742
2018-07-22 17:24:34,34.36,28.37,43.19,57.87
2018-07-22 17:24:36,34.34,28.413,43.19,57.942
2018-07-22 17:24:38,34.37,28.397,43.26,57.873
2018-07-22 17:24:40,34.38,28.413,43.22,57.733
2018-07-22 17:24:42,34.38,28.426,43.25,57.617
2018-07-22 17:24:44,34.41,28.413,43.19,57.498
2018-07-22 17:24:46,34.37,28.37,43.2,57.321
2018-07-22 17:24:48,34.41,28.426,43.15,57.394
2018-07-22 17:24:50,34.38,28.439,43.07,57.334
2018-07-22 17:24:52,,,,
2018-07-22 17:24:54,34.34,28.397,43.13,57.337
2018-07-22 17:24:56,34.41,28.495,43.15,57.424
2018-07-22 17:24:58,34.43,28.538,43.09,57.444
2018-07-22 17:25:00,34.44,28.538,43.12,57.375
2018-07-22 17:25:02,34.44,28.552,43.13,57.316
2018-07-22 17:25:04,34.44,28.552,43.08,57.261
2018-07-22 17:25:06,34.47,28.565,43.08,57.154
2018-07-22 17:25:08,34.45,28.538,43.07,57.127
2018-07-22 17:25:10,34.47,28.552,43.02,57.069
2018-07-22 17:25:12,34.47,28.552,42.97,57.009
2018-07-22 17:25:14,34.47,28.552,42.99,56.954
2018-07-22 17:25:16,34.51,28.584,42.89,56.994
2018-07-22 17:25:18,34.47,28.565,42.89,57.037
2018-07-22 17:25:20,34.48,28.597,42.89,57.031
2018-07-22 17:25:22,34.48,28.565,42.91,57.031
2018-07-22 17:25:24,34.47,28.525,42.95,56.95
2018-07-22 17:25:26,34.5,28.584,42.96,57.018
2018-07-22 17:25:28,34.53,28.61,42.95,56.995
2018-07-22 17:25:30,34.44,28.469,42.93,57.003
2018-07-22 17:25:32,34.55,28.597,42.96,57.086
2018-07-22 17:25:34,34.51,28.61,42.91,57.078
2018-07-22 17:25:36,34.53,28.624,42.9,57.021
2018-07-22 17:25:38,34.55,28.61,42.81,56.999
2018-07-22 17:25:40,34.55,28.597,42.8,56.982
2018-07-22 17:25:42,34.55,28.61,42.77,56.875
2018-07-22 17:25:44,34.58,28.61,42.77,56.825
2018-07-22 17:25:46,34.57,28.565,42.73,56.794
2018-07-22 17:25:48,34.57,28.597,42.66,56.838
2018-07-22 17:25:50,34.59,28.565,42.58,56.799
2018-07-22 17:25:52,34.58,28.538,42.6,56.78
2018-07-22 17:25:54,34.57,28.525,42.49,56.808
2018-07-22 17:25:56,34.59,28.552,42.45,56.82
2018-07-22 17:25:58,34.59,28.565,42.45,56.826
2018-07-22 17:26:00,34.55,28.538,42.47,56.808
2018-07-22 17:26:02,34.59,28.538,42.51,56.799
2018-07-22 17:26:04,34.58,28.584,42.46,56.861
2018-07-22 17:26:06,34.5,28.509,42.47,56.881
2018-07-22 17:26:08,34.57,28.552,42.48,56.957
2018-07-22 17:26:10,34.58,28.552,42.48,56.995
2018-07-22 17:26:12,34.59,28.584,42.45,56.985
2018-07-22 17:26:14,,,,
2018-07-22 17:26:16,34.58,28.552,42.49,56.922
2018-07-22 17:26:18,34.61,28.61,42.41,56.971
2018-07-22 17:26:20,34.58,28.597,42.44,56.89
2018-07-22 17:26:22,34.59,28.61,42.49,56.829
2018-07-22 17:26:24,34.61,28.584,42.46,56.78
2018-07-22 17:26:26,34.61,28.538,42.5,56.751
2018-07-22 17:26:28,34.62,28.509,42.51,56.806
2018-07-22 17:26:30,34.64,28.482,42.45,56.849
2018-07-22 17:26:32,34.65,28.509,42.48,56.991
2018-07-22 17:26:34,34.65,28.509,42.47,57.04
2018-07-22 17:26:36,34.64,28.538,42.51,57.078
2018-07-22 17:26:38,34.61,28.453,42.45,57.0
2018-07-22 17:26:40,34.65,28.525,42.54,57.053
2018-07-22 17:26:42,34.65,28.509,42.53,56.976
2018-07-22 17:26:44,34.61,28.426,42.47,56.959
2018-07-22 17:26:46,34.66,28.509,42.52,56.982
2018-07-22 17:26:48,34.66,28.482,42.49,56.98
2018-07-22 17:26:50,34.68,28.525,42.43,56.948
2018-07-22 17:26:52,34.68,28.495,42.43,56.909
2018-07-22 17:26:54,34.71,28.538,42.48,56.895
2018-07-22 17:26:56,34.71,28.565,42.42,56.849
2018-07-22 17:26:58,34.72,28.584,42.38,56.857
2018-07-22 17:27:00,34.71,28.584,42.39,56.831
2018-07-22 17:27:02,34.72,28.597,42.44,56.794
2018-07-22 17:27:04,34.72,28.597,42.37,56.854
2018-07-22 17:27:06,34.77,28.584,42.3,56.89
2018-07-22 17:27:08,34.73,28.653,42.27,56.95
2018-07-22 17:27:10,34.75,28.624,42.3,56.895
2018-07-22 17:27:12,34.77,28.653,42.29,56.838
2018-07-22 17:27:14,34.71,28.597,42.29,56.829
2018-07-22 17:27:16,34.77,28.64,42.31,56.899
2018-07-22 17:27:18,34.77,28.653,42.3,57.003
2018-07-22 17:27:20,,,,
2018-07-22 17:27:22,34.68,28.525,42.32,56.948
2018-07-22 17:27:24,34.75,28.653,42.38,57.124
2018-07-22 17:27:26,34.78,28.666,42.42,57.078
2018-07-22 17:27:28,34.79,28.696,42.38,57.032
2018-07-22 17:27:30,34.78,28.68,42.42,57.009
2018-07-22 17:27:32,34.79,28.696,42.33,56.967
2018-07-22 17:27:34,34.79,28.709,42.37,56.954
2018-07-22 17:27:36,34.83,28.709,42.32,56.934
2018-07-22 17:27:38,34.79,28.68,42.35,56.866
2018-07-22 17:27:40,34.77,28.624,42.23,56.675
2018-07-22 17:27:42,34.78,28.597,42.13,56.655
2018-07-22 17:27:44,34.79,28.565,42.09,56.641
2018-07-22 17:27:46,34.81,28.525,42.12,56.646
2018-07-22 17:27:48,34.81,28.509,42.15,56.696
2018-07-22 17:27:50,34.83,28.538,42.12,56.748
2018-07-22 17:27:52,34.77,28.453,42.12,56.84
2018-07-22 17:27:54,34.83,28.469,42.16,56.931
2018-07-22 17:27:56,34.83,28.509,42.13,57.053
2018-07-22 17:27:58,34.78,28.383,42.16,57.081
2018-07-22 17:28:00,34.85,28.426,42.14,57.288
2018-07-22 17:28:02,34.83,28.413,42.19,57.238
2018-07-22 17:28:04,34.82,28.426,42.06,57.241
2018-07-22 17:28:06,34.81,28.426,41.99,57.227
2018-07-22 17:28:08,34.81,28.413,42.01,57.147
2018-07-22 17:28:10,34.81,28.354,41.94,57.156
2018-07-22 17:28:12,34.81,28.37,41.94,57.22
2018-07-22 17:28:14,34.83,28.341,41.94,57.205
2018-07-22 17:28:16,34.83,28.341,41.91,57.209
2018-07-22 17:28:18,34.86,28.314,41.97,57.247
2018-07-22 17:28:20,34.85,28.298,41.94,57.241
2018-07-22 17:28:22,34.86,28.285,41.87,57.324
2018-07-22 17:28:24,34.86,28.258,41.87,57.366
2018-07-22 17:28:26,34.83,28.242,41.78,57.458
2018-07-22 17:28:28,34.79,28.103,41.75,57.516
2018-07-22 17:28:30,34.81,28.116,41.8,57.639
2018-07-22 17:28:32,34.81,28.103,41.78,57.742
2018-07-22 17:28:34,34.69,27.991,41.77,57.868
2018-07-22 17:28:36,34.77,28.09,41.9,57.974
2018-07-22 17:28:38,34.77,28.004,41.88,57.974
2018-07-22 17:28:40,34.71,27.903,41.84,58.125
2018-07-22 17:28:42,34.68,27.876,41.85,58.239
2018-07-22 17:28:44,34.69,27.79,41.86,58.346
2018-07-22 17:28:46,34.66,27.777,41.92,58.488
2018-07-22 17:28:48,34.66,27.75,41.92,58.639
2018-07-22 17:28:50,34.69,27.75,41.98,58.752
2018-07-22 17:28:52,34.68,27.708,41.98,58.82
2018-07-22 17:28:54,34.71,27.638,41.98,58.891
2018-07-22 17:28:56,34.68,27.638,41.95,59.033
2018-07-22 17:28:58,34.66,27.582,41.95,59.132
2018-07-22 17:29:00,34.68,27.566,41.99,59.159
2018-07-22 17:29:02,34.65,27.566,42.0,59.269
2018-07-22 17:29:04,,,,
2018-07-22 17:29:06,34.61,27.47,42.03,59.33
2018-07-22 17:29:08,34.68,27.483,42.05,59.44
2018-07-22 17:29:10,34.68,27.47,42.02,59.585
2018-07-22 17:29:12,34.61,27.427,42.07,59.585
2018-07-22 17:29:14,34.65,27.483,42.08,59.687
2018-07-22 17:29:16,34.68,27.497,42.06,59.681
2018-07-22 17:29:18,34.62,27.454,42.03,59.673
2018-07-22 17:29:20,34.64,27.497,42.1,59.699
2018-07-22 17:29:22,34.64,27.441,42.05,59.727
2018-07-22 17:29:24,34.65,27.47,42.07,59.754
2018-07-22 17:29:26,34.61,27.47,42.09,59.77
2018-07-22 17:29:28,34.65,27.441,42.09,59.741
2018-07-22 17:29:30,34.65,27.483,42.12,59.777
2018-07-22 17:29:32,34.64,27.454,42.09,59.777
2018-07-22 17:29:34,34.62,27.483,42.13,59.797
2018-07-22 17:29:36,34.64,27.483,42.09,59.77
2018-07-22 17:29:38,34.66,27.483,42.1,59.768
2018-07-22 17:29:40,34.59,27.398,42.11,59.77
2018-07-22 17:29:42,34.51,27.299,42.13,59.87
2018-07-22 17:29:44,34.53,27.299,42.22,60.02
2018-07-22 17:29:46,34.5,27.326,42.24,60.121
2018-07-22 17:29:48,34.4,27.227,42.3,60.218
2018-07-22 17:29:50,34.41,27.27,42.43,60.36
2018-07-22 17:29:52,34.44,27.299,42.51,60.363
2018-07-22 17:29:54,34.43,27.313,42.5,60.391
2018-07-22 17:29:56,34.43,27.313,42.52,60.331
2018-07-22 17:29:58,34.41,27.27,42.53,60.342
2018-07-22 17:30:00,34.4,27.299,42.53,60.41
2018-07-22 17:30:02,34.38,27.326,42.5,60.354
2018-07-22 17:30:04,34.43,27.313,42.56,60.401
2018-07-22 17:30:06,34.38,27.339,42.56,60.369
2018-07-22 17:30:08,34.4,27.339,42.6,60.386
2018-07-22 17:30:10,34.38,27.385,42.6,60.285
2018-07-22 17:30:12,34.41,27.398,42.6,60.273
2018-07-22 17:30:14,34.43,27.441,42.57,60.212
2018-07-22 17:30:16,34.41,27.441,42.56,60.153
2018-07-22 17:30:18,34.37,27.427,42.58,60.127
2018-07-22 17:30:20,34.36,27.47,42.58,60.089
2018-07-22 17:30:22,34.4,27.539,42.62,59.962
2018-07-22 17:30:24,,,,
2018-07-22 17:30:26,34.3,27.414,42.63,59.937
2018-07-22 17:30:28,34.36,27.483,42.69,59.924
2018-07-22 17:30:30,34.33,27.427,42.66,59.846
2018-07-22 17:30:32,34.3,27.355,42.56,59.747
2018-07-22 17:30:34,34.24,27.227,42.52,59.706
2018-07-22 17:30:36,34.21,27.214,42.42,59.791
2018-07-22 17:30:38,34.23,27.214,42.46,59.884
2018-07-22 17:30:40,34.24,27.214,42.49,59.988
2018-07-22 17:30:42,34.23,27.187,42.51,60.049
2018-07-22 17:30:44,34.23,27.214,42.56,60.241
2018-07-22 17:30:46,34.24,27.227,42.69,60.24
2018-07-22 17:30:48,34.21,27.227,42.68,60.282
2018-07-22 17:30:50,34.23,27.243,42.68,60.246
2018-07-22 17:30:52,34.21,27.243,42.65,60.217
2018-07-22 17:30:54,34.21,27.256,42.64,60.237
2018-07-22 17:30:56,34.19,27.227,42.69,60.198
2018-07-22 17:30:58,34.23,27.299,42.72,60.241
2018-07-22 17:31:00,34.24,27.299,42.69,60.166
2018-07-22 17:31:02,34.13,27.187,42.66,60.143
2018-07-22 17:31:04,34.23,27.326,42.73,60.259
2018-07-22 17:31:06,34.23,27.339,42.73,60.177
2018-07-22 17:31:08,34.21,27.326,42.72,60.04
2018-07-22 17:31:10,34.24,27.326,42.71,59.979
2018-07-22 17:31:12,34.23,27.355,42.67,59.983
2018-07-22 17:31:14,34.27,27.339,42.67,60.029
2018-07-22 17:31:16,34.27,27.339,42.61,60.026
2018-07-22 17:31:18,34.27,27.339,42.68,60.034
2018-07-22 17:31:20,34.24,27.355,42.64,59.947
2018-07-22 17:31:22,34.27,27.371,42.64,59.928
2018-07-22 17:31:24,34.31,27.371,42.7,59.893
2018-07-22 17:31:26,34.3,27.339,42.68,59.887
2018-07-22 17:31:28,34.27,27.326,42.57,59.864
2018-07-22 17:31:30,34.31,27.355,42.6,59.892
2018-07-22 17:31:32,34.26,27.313,42.56,59.921
2018-07-22 17:31:34,34.31,27.398,42.63,59.956
2018-07-22 17:31:36,34.31,27.414,42.59,59.892
2018-07-22 17:31:38,,,,
2018-07-22 17:31:40,34.23,27.355,42.59,59.828
2018-07-22 17:31:42,34.31,27.441,42.66,59.93
2018-07-22 17:31:44,34.31,27.454,42.66,59.887
2018-07-22 17:31:46,34.33,27.497,42.6,59.8
2018-07-22 17:31:48,34.33,27.526,42.57,59.709
2018-07-22 17:31:50,34.34,27.539,42.6,59.649
2018-07-22 17:31:52,34.33,27.566,42.62,59.541
2018-07-22 17:31:54,34.36,27.566,42.6,59.513
2018-07-22 17:31:56,34.36,27.596,42.56,59.495
2018-07-22 17:31:58,34.34,27.609,42.55,59.44
2018-07-22 17:32:00,34.37,27.665,42.54,59.388
2018-07-22 17:32:02,34.37,27.665,42.57,59.362
2018-07-22 17:32:04,34.37,27.665,42.58,59.297
2018-07-22 17:32:06,34.38,27.694,42.54,59.246
2018-07-22 17:32:08,34.36,27.721,42.57,59.223
2018-07-22 17:32:10,34.34,27.665,42.57,59.142
2018-07-22 17:32:12,34.41,27.721,42.57,59.106
2018-07-22 17:32:14,34.38,27.734,42.58,59.078
2018-07-22 17:32:16,34.33,27.708,42.6,59.088
2018-07-22 17:32:18,34.38,27.75,42.6,59.088
2018-07-22 17:32:20,34.4,27.79,42.64,59.106
2018-07-22 17:32:22,34.4,27.847,42.6,59.017
2018-07-22 17:32:24,34.41,27.833,42.57,58.936
2018-07-22 17:32:26,34.44,27.863,42.58,58.914
2018-07-22 17:32:28,34.41,27.863,42.56,58.917
2018-07-22 17:32:30,34.41,27.889,42.53,58.762
2018-07-22 17:32:32,34.43,27.847,42.56,58.694
2018-07-22 17:32:34,34.44,27.863,42.54,58.669
2018-07-22 17:32:36,34.47,27.876,42.57,58.657
2018-07-22 17:32:38,34.44,27.876,42.53,58.674
2018-07-22 17:32:40,34.43,27.903,42.56,58.662
2018-07-22 17:32:42,34.45,27.903,42.49,58.602
2018-07-22 17:32:44,34.45,27.903,42.5,58.561
2018-07-22 17:32:46,34.4,27.863,42.49,58.479
2018-07-22 17:32:48,34.44,27.932,42.52,58.456
2018-07-22 17:32:50,34.45,27.977,42.51,58.413
2018-07-22 17:32:52,34.37,27.903,42.51,58.363
2018-07-22 17:32:54,34.45,27.945,42.53,58.392
2018-07-22 17:32:56,34.47,27.977,42.49,58.241
2018-07-22 17:32:58,34.47,27.945,42.52,58.177
2018-07-22 17:33:00,34.47,27.932,42.47,58.033
2018-07-22 17:33:02,34.45,27.919,42.47,57.969
2018-07-22 17:33:04,34.5,27.889,42.44,57.865
2018-07-22 17:33:06,34.51,27.833,42.41,57.916
2018-07-22 17:33:08,34.48,27.833,42.4,57.934
2018-07-22 17:33:10,34.5,27.82,42.36,58.006
2018-07-22 17:33:12,34.51,27.807,42.31,58.047
2018-07-22 17:33:14,34.48,27.75,42.14,58.088
2018-07-22 17:33:16,34.47,27.777,42.07,58.129
2018-07-22 17:33:18,34.47,27.79,42.03,58.143
2018-07-22 17:33:20,34.51,27.82,42.03,58.154
2018-07-22 17:33:22,,,,
2018-07-22 17:33:24,34.45,27.75,42.02,58.145
2018-07-22 17:33:26,34.45,27.807,42.03,58.236
2018-07-22 17:33:28,34.51,27.833,42.09,58.236
2018-07-22 17:33:30,34.41,27.694,42.08,58.262
2018-07-22 17:33:32,34.45,27.764,42.11,58.326
2018-07-22 17:33:34,34.48,27.82,42.07,58.317
2018-07-22 17:33:36,34.48,27.847,42.07,58.277
2018-07-22 17:33:38,34.51,27.863,42.03,58.212
2018-07-22 17:33:40,34.5,27.876,42.06,58.202
2018-07-22 17:33:42,34.48,27.889,42.03,58.236
2018-07-22 17:33:44,34.5,27.863,42.1,58.259
2018-07-22 17:33:46,34.48,27.903,42.06,58.322
2018-07-22 17:33:48,34.51,27.903,42.11,58.373
2018-07-22 17:33:50,34.5,27.919,42.08,58.415
2018-07-22 17:33:52,34.5,27.903,42.1,58.424
2018-07-22 17:33:54,34.5,27.903,42.17,58.463
2018-07-22 17:33:56,34.48,27.863,42.17,58.41
2018-07-22 17:33:58,34.47,27.833,42.17,58.3
2018-07-22 17:34:00,34.43,27.79,42.17,58.245
2018-07-22 17:34:02,34.48,27.847,42.15,58.291
2018-07-22 17:34:04,34.48,27.876,42.14,58.271
2018-07-22 17:34:06,34.41,27.764,42.13,58.253
2018-07-22 17:34:08,34.47,27.847,42.21,58.312
2018-07-22 17:34:10,34.48,27.863,42.17,58.291
2018-07-22 17:34:12,34.5,27.833,42.13,58.244
2018-07-22 17:34:14,34.48,27.847,42.08,58.222
2018-07-22 17:34:16,34.48,27.863,42.04,58.175
2018-07-22 17:34:18,34.5,27.847,42.03,58.09
2018-07-22 17:34:20,34.48,27.777,42.07,58.088
2018-07-22 17:34:22,34.47,27.75,42.04,58.131
2018-07-22 17:34:24,34.48,27.75,41.97,58.181
2018-07-22 17:34:26,34.48,27.764,41.95,58.254
2018-07-22 17:34:28,34.48,27.79,41.94,58.335
2018-07-22 17:34:30,34.47,27.777,41.97,58.337
2018-07-22 17:34:32,34.48,27.79,41.99,58.383
2018-07-22 17:34:34,34.48,27.79,41.98,58.337
2018-07-22 17:34:36,,,,
2018-07-22 17:34:38,34.41,27.694,41.99,58.273
2018-07-22 17:34:40,34.48,27.79,42.01,58.341
2018-07-22 17:34:42,34.48,27.833,42.03,58.267
2018-07-22 17:34:44,34.41,27.75,42.08,58.35
2018-07-22 17:34:46,34.47,27.876,42.08,58.552
2018-07-22 17:34:48,34.48,27.876,42.07,58.653
2018-07-22 17:34:50,34.5,27.903,42.09,58.708
2018-07-22 17:34:52,34.48,27.833,42.13,58.573
2018-07-22 17:34:54,34.47,27.807,42.11,58.45
2018-07-22 17:34:56,34.47,27.82,42.09,58.323
2018-07-22 17:34:58,34.48,27.833,42.11,58.349
2018-07-22 17:35:00,34.47,27.863,42.11,58.34
2018-07-22 17:35:02,34.5,27.863,42.04,58.355
2018-07-22 17:35:04,34.5,27.876,42.04,58.399
2018-07-22 17:35:06,34.5,27.863,42.11,58.506
2018-07-22 17:35:08,34.5,27.889,42.09,58.506
2018-07-22 17:35:10,34.5,27.919,42.19,58.537
2018-07-22 17:35:12,34.48,27.903,42.17,58.488
2018-07-22 17:35:14,34.45,27.833,42.19,58.383
2018-07-22 17:35:16,34.5,27.903,42.17,58.323
2018-07-22 17:35:18,34.51,27.903,42.24,58.25
2018-07-22 17:35:20,34.45,27.847,42.15,58.244
2018-07-22 17:35:22,34.53,27.932,42.19,58.277
2018-07-22 17:35:24,34.51,27.977,42.15,58.273
2018-07-22 17:35:26,34.53,27.977,42.13,58.189
2018-07-22 17:35:28,34.53,27.932,42.1,58.038
2018-07-22 17:35:30,34.5,27.932,42.03,57.916
2018-07-22 17:35:32,34.54,27.977,41.99,57.818
2018-07-22 17:35:34,34.55,27.977,41.95,57.818
2018-07-22 17:35:36,34.54,27.977,41.93,57.765
2018-07-22 17:35:38,34.53,27.932,41.93,57.74
2018-07-22 17:35:40,34.54,27.959,41.9,57.742
2018-07-22 17:35:42,34.53,27.959,41.88,57.7
2018-07-22 17:35:44,34.53,27.977,41.88,57.719
2018-07-22 17:35:46,34.53,27.959,41.92,57.659
2018-07-22 17:35:48,34.53,27.945,41.86,57.577
2018-07-22 17:35:50,34.48,27.876,41.83,57.586
2018-07-22 17:35:52,34.53,27.903,41.88,57.626
2018-07-22 17:35:54,34.54,27.876,41.91,57.673
2018-07-22 17:35:56,34.45,27.79,41.84,57.667
2018-07-22 17:35:58,34.5,27.847,41.86,57.76
2018-07-22 17:36:00,34.51,27.863,41.79,57.809
2018-07-22 17:36:02,,,,
2018-07-22 17:36:04,34.53,27.903,41.81,57.801
2018-07-22 17:36:06,34.57,27.903,41.82,57.827
2018-07-22 17:36:08,34.54,27.919,41.81,57.806
2018-07-22 17:36:10,34.54,27.932,41.75,57.774
2018-07-22 17:36:12,34.57,27.919,41.75,57.737
2018-07-22 17:36:14,34.55,28.004,41.78,57.733
2018-07-22 17:36:16,34.57,27.977,41.74,57.7
2018-07-22 17:36:18,34.55,28.033,41.8,57.845
2018-07-22 17:36:20,34.59,28.004,41.74,57.861
2018-07-22 17:36:22,34.57,28.033,41.77,57.804
2018-07-22 17:36:24,34.58,28.06,41.81,57.726
2018-07-22 17:36:26,34.55,28.074,41.86,57.736
2018-07-22 17:36:28,34.54,28.033,41.81,57.681
2018-07-22 17:36:30,34.57,28.074,41.93,57.76
2018-07-22 17:36:32,34.59,28.09,41.93,57.658
2018-07-22 17:36:34,34.51,28.004,41.88,57.511
2018-07-22 17:36:36,34.58,28.074,41.97,57.444
2018-07-22 17:36:38,34.58,28.103,41.91,57.397
2018-07-22 17:36:40,34.59,28.116,41.91,57.421
2018-07-22 17:36:42,34.61,28.09,41.87,57.339
2018-07-22 17:36:44,34.61,28.09,41.83,57.269
2018-07-22 17:36:46,34.61,28.13,41.83,57.246
2018-07-22 17:36:48,34.62,28.06,41.76,57.252
2018-07-22 17:36:50,34.61,28.06,41.78,57.229
2018-07-22 17:36:52,34.64,28.074,41.69,57.209
2018-07-22 17:36:54,34.64,28.09,41.69,57.234
2018-07-22 17:36:56,34.62,28.103,41.7,57.234
2018-07-22 17:36:58,34.65,28.116,41.68,57.279
2018-07-22 17:37:00,34.65,28.074,41.62,57.398
2018-07-22 17:37:02,34.66,28.116,41.69,57.479
2018-07-22 17:37:04,34.58,28.033,41.7,57.554
2018-07-22 17:37:06,34.64,28.103,41.75,57.681
2018-07-22 17:37:08,34.65,28.103,41.73,57.722
2018-07-22 17:37:10,34.58,27.977,41.78,57.736
2018-07-22 17:37:12,34.62,28.06,41.8,57.783
2018-07-22 17:37:14,34.62,28.074,41.79,57.699
2018-07-22 17:37:16,34.64,28.06,41.72,57.636
2018-07-22 17:37:18,34.64,28.074,41.76,57.604
2018-07-22 17:37:20,34.64,28.06,41.72,57.618
2018-07-22 17:37:22,34.64,28.06,41.72,57.63
2018-07-22 17:37:24,34.65,28.033,41.7,57.639
2018-07-22 17:37:26,34.66,28.033,41.75,57.575
2018-07-22 17:37:28,34.66,28.017,41.72,57.607
2018-07-22 17:37:30,34.66,27.991,41.75,57.594
2018-07-22 17:37:32,34.65,28.004,41.72,57.641
2018-07-22 17:37:34,34.69,27.991,41.78,57.595
2018-07-22 17:37:36,34.68,28.004,41.67,57.584
2018-07-22 17:37:38,34.66,28.017,41.7,57.636
2018-07-22 17:37:40,,,,
2018-07-22 17:37:42,34.65,27.959,41.68,57.577
2018-07-22 17:37:44,34.66,28.047,41.74,57.671
2018-07-22 17:37:46,34.68,28.06,41.66,57.65
2018-07-22 17:37:48,34.62,27.932,41.72,57.563
2018-07-22 17:37:50,34.68,28.004,41.67,57.598
2018-07-22 17:37:52,34.68,28.017,41.67,57.589
2018-07-22 17:37:54,34.72,28.033,41.64,57.563
2018-07-22 17:37:56,34.71,28.047,41.64,57.545
2018-07-22 17:37:58,34.71,28.074,41.6,57.522
2018-07-22 17:38:00,34.69,28.06,41.63,57.479
2018-07-22 17:38:02,34.71,28.06,41.56,57.493
2018-07-22 17:38:04,34.69,28.074,41.59,57.475
2018-07-22 17:38:06,34.71,28.033,41.56,57.499
2018-07-22 17:38:08,34.72,28.017,41.6,57.494
2018-07-22 17:38:10,34.72,27.959,41.57,57.453
2018-07-22 17:38:12,34.68,27.919,41.5,57.539
2018-07-22 17:38:14,34.68,27.903,41.5,57.662
2018-07-22 17:38:16,34.68,27.863,41.47,57.705
2018-07-22 17:38:18,34.61,27.807,41.43,57.742
2018-07-22 17:38:20,34.64,27.863,41.48,57.824
2018-07-22 17:38:22,34.68,27.847,41.5,57.874
2018-07-22 17:38:24,34.59,27.678,41.45,57.852
2018-07-22 17:38:26,34.62,27.721,41.54,58.012
2018-07-22 17:38:28,34.64,27.665,41.48,58.074
2018-07-22 17:38:30,34.59,27.678,41.45,58.143
2018-07-22 17:38:32,34.57,27.694,41.47,58.207
2018-07-22 17:38:34,34.55,27.694,41.48,58.267
2018-07-22 17:38:36,34.54,27.694,41.51,58.262
2018-07-22 17:38:38,34.55,27.665,41.57,58.259
2018-07-22 17:38:40,34.53,27.652,41.6,58.332
2018-07-22 17:38:42,34.53,27.678,41.58,58.35
2018-07-22 17:38:44,34.48,27.665,41.6,58.354
2018-07-22 17:38:46,34.45,27.652,41.69,58.373
2018-07-22 17:38:48,34.4,27.622,41.67,58.381
2018-07-22 17:38:50,34.43,27.622,41.74,58.437
2018-07-22 17:38:52,34.34,27.582,41.83,58.52
2018-07-22 17:38:54,,,,
2018-07-22 17:38:56,34.28,27.539,41.91,58.611
2018-07-22 17:38:58,34.33,27.553,41.95,58.642
2018-07-22 17:39:00,34.34,27.553,42.04,58.717
2018-07-22 17:39:02,34.23,27.371,42.03,58.697
2018-07-22 17:39:04,34.27,27.385,41.99,58.784
2018-07-22 17:39:06,34.27,27.371,42.02,58.82
2018-07-22 17:39:08,34.26,27.385,41.95,58.859
2018-07-22 17:39:10,34.27,27.385,41.95,58.894
2018-07-22 17:39:12,34.28,27.398,41.99,58.991
2018-07-22 17:39:14,34.26,27.339,41.95,59.008
2018-07-22 17:39:16,34.2,27.227,41.97,58.996
2018-07-22 17:39:18,34.13,27.2,41.89,59.028
2018-07-22 17:39:20,34.14,27.171,41.96,59.118
2018-07-22 17:39:22,34.13,27.187,41.97,59.193
2018-07-22 17:39:24,34.13,27.2,42.07,59.269
2018-07-22 17:39:26,34.14,27.214,42.11,59.297
2018-07-22 17:39:28,34.13,27.214,42.1,59.379
2018-07-22 17:39:30,34.13,27.187,42.09,59.353
2018-07-22 17:39:32,34.07,27.115,42.11,59.376
2018-07-22 17:39:34,34.07,27.158,42.15,59.481
2018-07-22 17:39:36,34.09,27.171,42.22,59.504
2018-07-22 17:39:38,34.0,27.115,42.25,59.586
2018-07-22 17:39:40,34.04,27.158,42.33,59.745
2018-07-22 17:39:42,34.07,27.171,42.35,59.811
2018-07-22 17:39:44,34.06,27.187,42.42,59.718
2018-07-22 17:39:46,34.04,27.144,42.39,59.727
2018-07-22 17:39:48,34.0,27.088,42.37,59.623
2018-07-22 17:39:50,33.97,27.088,42.41,59.635
2018-07-22 17:39:52,33.96,27.088,42.44,59.722
2018-07-22 17:39:54,33.96,27.102,42.45,59.696
2018-07-22 17:39:56,33.97,27.144,42.45,59.724
2018-07-22 17:39:58,33.95,27.115,42.48,59.683
2018-07-22 17:40:00,33.92,27.115,42.48,59.649
2018-07-22 17:40:02,33.88,27.059,42.5,59.704
2018-07-22 17:40:04,33.91,27.088,42.57,59.727
2018-07-22 17:40:06,33.88,27.131,42.58,59.76
2018-07-22 17:40:08,33.82,27.059,42.62,59.742
2018-07-22 17:40:10,33.88,27.131,42.61,59.724
2018-07-22 17:40:12,33.89,27.158,42.64,59.695
2018-07-22 17:40:14,33.79,27.059,42.63,59.651
2018-07-22 17:40:16,33.85,27.144,42.71,59.699
2018-07-22 17:40:18,33.88,27.2,42.67,59.654
2018-07-22 17:40:20,33.88,27.227,42.65,59.622
2018-07-22 17:40:22,33.89,27.227,42.65,59.562
2018-07-22 17:40:24,33.89,27.214,42.65,59.53
2018-07-22 17:40:26,33.86,27.214,42.67,59.513
2018-07-22 17:40:28,33.89,27.256,42.67,59.484
2018-07-22 17:40:30,33.89,27.256,42.69,59.438
2018-07-22 17:40:32,33.88,27.283,42.67,59.443
2018-07-22 17:40:34,33.88,27.313,42.68,59.38
2018-07-22 17:40:36,33.91,27.339,42.68,59.38
2018-07-22 17:40:38,33.88,27.313,42.65,59.248
2018-07-22 17:40:40,,,,
2018-07-22 17:40:42,33.91,27.355,42.69,59.179
2018-07-22 17:40:44,33.93,27.326,42.68,59.179
2018-07-22 17:40:46,33.88,27.256,42.69,59.248
2018-07-22 17:40:48,33.89,27.283,42.7,59.406
2018-07-22 17:40:50,33.92,27.27,42.71,59.417
2018-07-22 17:40:52,33.82,27.158,42.69,59.365
2018-07-22 17:40:54,33.89,27.227,42.74,59.435
2018-07-22 17:40:56,33.88,27.243,42.75,59.486
2018-07-22 17:40:58,33.89,27.283,42.71,59.445
2018-07-22 17:41:00,33.89,27.299,42.72,59.422
2018-07-22 17:41:02,33.88,27.313,42.69,59.37
2018-07-22 17:41:04,33.89,27.299,42.75,59.402
2018-07-22 17:41:06,33.92,27.313,42.74,59.426
2018-07-22 17:41:08,33.89,27.299,42.64,59.422
2018-07-22 17:41:10,33.91,27.283,42.75,59.585
2018-07-22 17:41:12,33.91,27.313,42.78,59.66
2018-07-22 17:41:14,33.93,27.355,42.83,59.745
2018-07-22 17:41:16,33.93,27.339,42.77,59.71
2018-07-22 17:41:18,33.92,27.339,42.85,59.818
2018-07-22 17:41:20,33.95,27.326,42.84,59.696
2018-07-22 17:41:22,33.91,27.27,42.84,59.536
2018-07-22 17:41:24,33.93,27.339,42.84,59.512
2018-07-22 17:41:26,33.96,27.385,42.84,59.49
2018-07-22 17:41:28,33.88,27.299,42.81,59.434
2018-07-22 17:41:30,33.95,27.355,42.84,59.475
2018-07-22 17:41:32,33.95,27.414,42.83,59.42
2018-07-22 17:41:34,33.93,27.398,42.78,59.335
2018-07-22 17:41:36,33.95,27.414,42.77,59.225
2018-07-22 17:41:38,33.93,27.398,42.73,59.229
2018-07-22 17:41:40,33.93,27.414,42.72,59.156
2018-07-22 17:41:42,33.96,27.398,42.76,59.132
2018-07-22 17:41:44,33.95,27.355,42.72,59.081
2018-07-22 17:41:46,33.96,27.326,42.73,59.031
2018-07-22 17:41:48,33.96,27.339,42.69,59.118
2018-07-22 17:41:50,33.95,27.313,42.7,59.237
2018-07-22 17:41:52,33.99,27.313,42.65,59.333
2018-07-22 17:41:54,33.99,27.313,42.65,59.38
2018-07-22 17:41:56,33.99,27.326,42.67,59.5
2018-07-22 17:41:58,,,,
2018-07-22 17:42:00,33.95,27.299,42.66,59.513
2018-07-22 17:42:02,34.0,27.355,42.68,59.53
2018-07-22 17:42:04,34.0,27.414,42.68,59.498
2018-07-22 17:42:06,33.93,27.355,42.65,59.431
2018-07-22 17:42:08,34.0,27.454,42.69,59.461
2018-07-22 17:42:10,34.02,27.497,42.7,59.489
2018-07-22 17:42:12,34.04,27.51,42.7,59.591
2018-07-22 17:42:14,34.03,27.539,42.68,59.701
2018-07-22 17:42:16,34.04,27.566,42.67,59.69
2018-07-22 17:42:18,34.04,27.609,42.71,59.728
2018-07-22 17:42:20,34.06,27.609,42.73,59.535
2018-07-22 17:42:22,34.06,27.622,42.71,59.397
2018-07-22 17:42:24,34.07,27.638,42.75,59.339
2018-07-22 17:42:26,34.07,27.638,42.76,59.147
2018-07-22 17:42:28,34.1,27.652,42.76,59.174
2018-07-22 17:42:30,34.07,27.665,42.82,59.109
2018-07-22 17:42:32,34.07,27.652,42.78,58.909
2018-07-22 17:42:34,34.1,27.678,42.78,58.807
2018-07-22 17:42:36,34.06,27.638,42.74,58.701
2018-07-22 17:42:38,34.09,27.694,42.73,58.63
2018-07-22 17:42:40,34.11,27.694,42.76,58.616
2018-07-22 17:42:42,34.04,27.596,42.73,58.66
2018-07-22 17:42:44,34.09,27.665,42.76,58.744
2018-07-22 17:42:46,34.1,27.678,42.75,58.756
2018-07-22 17:42:48,34.1,27.721,42.72,58.701
2018-07-22 17:42:50,34.13,27.708,42.69,58.598
2018-07-22 17:42:52,34.13,27.721,42.69,58.482
2018-07-22 17:42:54,34.11,27.721,42.64,58.491
2018-07-22 17:42:56,34.13,27.721,42.65,58.578
2018-07-22 17:42:58,34.14,27.721,42.62,58.505
2018-07-22 17:43:00,34.14,27.764,42.58,58.441
2018-07-22 17:43:02,34.16,27.777,42.58,58.431
2018-07-22 17:43:04,34.16,27.734,42.61,58.328
2018-07-22 17:43:06,34.14,27.721,42.57,58.221
2018-07-22 17:43:08,34.1,27.678,42.44,58.231
2018-07-22 17:43:10,34.13,27.721,42.44,58.3
2018-07-22 17:43:12,34.06,27.678,42.45,58.331
2018-07-22 17:43:14,34.11,27.764,42.49,58.399
2018-07-22 17:43:16,34.13,27.79,42.47,58.337
2018-07-22 17:43:18,34.06,27.652,42.46,58.367
2018-07-22 17:43:20,34.11,27.694,42.59,58.468
2018-07-22 17:43:22,34.09,27.652,42.6,58.488
2018-07-22 17:43:24,34.1,27.678,42.57,58.546
2018-07-22 17:43:26,34.06,27.665,42.59,58.589
2018-07-22 17:43:28,34.07,27.694,42.57,58.616
2018-07-22 17:43:30,34.09,27.652,42.63,58.671
2018-07-22 17:43:32,34.04,27.678,42.62,58.688
2018-07-22 17:43:34,34.06,27.678,42.63,58.647
2018-07-22 17:43:36,34.06,27.652,42.63,58.642
2018-07-22 17:43:38,34.02,27.638,42.68,58.657
2018-07-22 17:43:40,33.97,27.582,42.7,58.669
2018-07-22 17:43:42,34.0,27.582,42.72,58.712
2018-07-22 17:43:44,34.03,27.566,42.7,58.761
2018-07-22 17:43:46,34.0,27.454,42.75,58.891
2018-07-22 17:43:48,,,,
2018-07-22 17:43:50,33.88,27.27,42.86,59.178
2018-07-22 17:43:52,33.86,27.299,42.96,59.458
2018-07-22 17:43:54,33.83,27.27,43.06,59.605
2018-07-22 17:43:56,33.73,27.102,43.15,59.768
2018-07-22 17:43:58,33.8,27.214,43.28,59.916
2018-07-22 17:44:00,33.8,27.171,43.2,60.058
2018-07-22 17:44:02,33.8,27.171,43.26,60.198
2018-07-22 17:44:04,33.79,27.158,43.29,60.291
2018-07-22 17:44:06,33.77,27.187,43.32,60.368
2018-07-22 17:44:08,33.79,27.2,43.32,60.415
2018-07-22 17:44:10,33.8,27.187,43.33,60.392
2018-07-22 17:44:12,33.82,27.243,43.35,60.397
2018-07-22 17:44:14,33.82,27.256,43.34,60.331
2018-07-22 17:44:16,33.79,27.243,43.31,60.333
2018-07-22 17:44:18,33.8,27.227,43.32,60.273
2018-07-22 17:44:20,33.82,27.283,43.35,60.194
2018-07-22 17:44:22,33.8,27.243,43.34,60.232
2018-07-22 17:44:24,33.77,27.227,43.36,60.269
2018-07-22 17:44:26,33.75,27.187,43.43,60.475
2018-07-22 17:44:28,33.77,27.214,43.48,60.502
2018-07-22 17:44:30,33.79,27.2,43.49,60.41
2018-07-22 17:44:32,33.69,27.032,43.48,60.493
2018-07-22 17:44:34,33.72,27.102,43.55,60.539
2018-07-22 17:44:36,33.75,27.115,43.55,60.565
2018-07-22 17:44:38,33.76,27.088,43.53,60.562
2018-07-22 17:44:40,33.73,27.144,43.5,60.606
2018-07-22 17:44:42,33.76,27.115,43.49,60.606
2018-07-22 17:44:44,33.76,27.144,43.51,60.629
2018-07-22 17:44:46,33.75,27.144,43.51,60.63
2018-07-22 17:44:48,33.73,27.144,43.51,60.607
2018-07-22 17:44:50,33.76,27.171,43.51,60.624
2018-07-22 17:44:52,33.79,27.144,43.51,60.671
2018-07-22 17:44:54,33.76,27.187,43.52,60.789
2018-07-22 17:44:56,33.76,27.187,43.51,60.858
2018-07-22 17:44:58,33.76,27.171,43.56,60.826
2018-07-22 17:45:00,33.77,27.187,43.59,60.844
2018-07-22 17:45:02,,,,
2018-07-22 17:45:04,33.73,27.115,43.6,60.816
2018-07-22 17:45:06,33.75,27.171,43.65,60.859
2018-07-22 17:45:08,33.79,27.214,43.63,60.882
2018-07-22 17:45:10,33.71,27.088,43.66,60.809
2018-07-22 17:45:12,33.76,27.144,43.65,60.775
2018-07-22 17:45:14,33.79,27.158,43.66,60.607
2018-07-22 17:45:16,33.77,27.158,43.63,60.551
2018-07-22 17:45:18,33.79,27.158,43.55,60.519
2018-07-22 17:45:20,33.8,27.158,43.52,60.514
2018-07-22 17:45:22,33.79,27.144,43.48,60.534
2018-07-22 17:45:24,33.8,27.144,43.49,60.496
2018-07-22 17:45:26,33.76,27.131,43.46,60.569
2018-07-22 17:45:28,33.75,27.144,43.49,60.514
2018-07-22 17:45:30,33.76,27.115,43.51,60.511
2018-07-22 17:45:32,33.79,27.144,43.53,60.505
2018-07-22 17:45:34,33.79,27.131,43.46,60.523
2018-07-22 17:45:36,33.77,27.171,43.48,60.51
2018-07-22 17:45:38,33.79,27.214,43.49,60.51
2018-07-22 17:45:40,33.73,27.115,43.47,60.493
2018-07-22 17:45:42,33.76,27.144,43.46,60.507
2018-07-22 17:45:44,33.76,27.158,43.42,60.443
2018-07-22 17:45:46,33.69,27.003,43.52,60.42
2018-07-22 17:45:48,33.76,27.115,43.47,60.529
2018-07-22 17:45:50,33.77,27.144,43.52,60.519
2018-07-22 17:45:52,33.8,27.144,43.42,60.523
2018-07-22 17:45:54,33.82,27.158,43.41,60.507
2018-07-22 17:45:56,33.82,27.171,43.39,60.436
2018-07-22 17:45:58,33.83,27.144,43.38,60.433
2018-07-22 17:46:00,33.85,27.227,43.34,60.424
2018-07-22 17:46:02,33.83,27.2,43.34,60.415
2018-07-22 17:46:04,33.85,27.243,43.34,60.42
2018-07-22 17:46:06,33.85,27.256,43.31,60.404
2018-07-22 17:46:08,33.85,27.243,43.3,60.331
2018-07-22 17:46:10,33.83,27.227,43.29,60.232
2018-07-22 17:46:12,33.85,27.227,43.31,60.139
2018-07-22 17:46:14,33.86,27.243,43.33,60.113
2018-07-22 17:46:16,,,,
2018-07-22 17:46:18,33.77,27.171,43.22,60.125
2018-07-22 17:46:20,33.83,27.214,43.32,60.273
2018-07-22 17:46:22,33.79,27.214,43.3,60.296
2018-07-22 17:46:24,33.76,27.102,43.33,60.272
2018-07-22 17:46:26,33.82,27.171,43.35,60.47
2018-07-22 17:46:28,33.8,27.2,43.42,60.615
2018-07-22 17:46:30,33.82,27.227,43.38,60.684
2018-07-22 17:46:32,33.85,27.243,43.4,60.624
2018-07-22 17:46:34,33.82,27.227,43.38,60.519
2018-07-22 17:46:36,33.86,27.243,43.4,60.491
2018-07-22 17:46:38,33.83,27.256,43.4,60.461
2018-07-22 17:46:40,33.85,27.256,43.35,60.475
2018-07-22 17:46:42,33.86,27.256,43.39,60.406
2018-07-22 17:46:44,33.88,27.283,43.39,60.383
2018-07-22 17:46:46,33.88,27.27,43.4,60.386
2018-07-22 17:46:48,33.88,27.299,43.36,60.36
2018-07-22 17:46:50,33.88,27.313,43.37,60.327
2018-07-22 17:46:52,33.89,27.283,43.44,60.24
2018-07-22 17:46:54,33.8,27.243,43.35,60.18
2018-07-22 17:46:56,33.86,27.27,43.4,60.276
2018-07-22 17:46:58,33.86,27.299,43.37,60.314
2018-07-22 17:47:00,33.91,27.313,43.36,60.331
2018-07-22 17:47:02,33.88,27.299,43.35,60.317
2018-07-22 17:47:04,33.89,27.339,43.36,60.294
2018-07-22 17:47:06,33.91,27.313,43.35,60.296
2018-07-22 17:47:08,33.89,27.326,43.29,60.244
2018-07-22 17:47:10,33.86,27.355,43.33,60.171
2018-07-22 17:47:12,33.89,27.355,43.32,60.148
2018-07-22 17:47:14,33.86,27.339,43.33,60.153
2018-07-22 17:47:16,33.85,27.385,43.35,60.134
2018-07-22 17:47:18,33.8,27.385,43.36,60.117
2018-07-22 17:47:20,33.76,27.398,43.39,60.131
2018-07-22 17:47:22,33.75,27.414,43.46,60.171
2018-07-22 17:47:24,33.73,27.398,43.51,60.218
2018-07-22 17:47:26,33.71,27.385,43.58,60.15
2018-07-22 17:47:28,33.65,27.427,43.65,60.122
2018-07-22 17:47:30,33.64,27.414,43.71,60.056
2018-07-22 17:47:32,33.61,27.454,43.75,59.998
2018-07-22 17:47:34,33.59,27.441,43.81,59.869
2018-07-22 17:47:36,33.55,27.441,43.9,59.792
2018-07-22 17:47:38,33.52,27.454,43.9,59.683
2018-07-22 17:47:40,33.51,27.441,43.93,59.637
2018-07-22 17:47:42,33.47,27.47,44.0,59.614
2018-07-22 17:47:44,33.42,27.454,44.01,59.548
2018-07-22 17:47:46,33.42,27.398,44.08,59.49
2018-07-22 17:47:48,33.38,27.414,44.06,59.591
2018-07-22 17:47:50,33.34,27.398,44.16,59.654
2018-07-22 17:47:52,33.31,27.414,44.17,59.667
2018-07-22 17:47:54,33.28,27.454,44.18,59.623
2018-07-22 17:47:56,,,,
2018-07-22 17:47:58,33.28,27.427,44.26,59.599
2018-07-22 17:48:00,33.24,27.441,44.29,59.623
2018-07-22 17:48:02,33.21,27.427,44.32,59.573
2018-07-22 17:48:04,33.18,27.454,44.4,59.454
2018-07-22 17:48:06,33.16,27.427,44.37,59.408
2018-07-22 17:48:08,33.14,27.427,44.47,59.388
2018-07-22 17:48:10,33.09,27.441,44.52,59.399
2018-07-22 17:48:12,33.09,27.427,44.54,59.362
2018-07-22 17:48:14,33.06,27.441,44.61,59.374
2018-07-22 17:48:16,33.02,27.454,44.63,59.411
2018-07-22 17:48:18,33.02,27.441,44.68,59.399
2018-07-22 17:48:20,32.94,27.441,44.73,59.413
2018-07-22 17:48:22,32.94,27.441,44.8,59.362
2018-07-22 17:48:24,32.87,27.427,44.82,59.301
2018-07-22 17:48:26,32.86,27.385,44.9,59.196
2018-07-22 17:48:28,32.83,27.427,44.87,59.159
2018-07-22 17:48:30,32.8,27.414,44.86,59.179
2018-07-22 17:48:32,32.79,27.414,44.94,59.197
2018-07-22 17:48:34,32.79,27.414,45.0,59.168
2018-07-22 17:48:36,32.69,27.427,45.01,59.173
2018-07-22 17:48:38,32.7,27.441,45.02,59.136
2018-07-22 17:48:40,32.69,27.454,45.08,59.22
2018-07-22 17:48:42,32.68,27.427,45.11,59.255
2018-07-22 17:48:44,32.63,27.398,45.18,59.384
2018-07-22 17:48:46,32.63,27.398,45.19,59.475
2018-07-22 17:48:48,32.59,27.398,45.25,59.527
2018-07-22 17:48:50,32.55,27.371,45.37,59.541
2018-07-22 17:48:52,32.55,27.385,45.44,59.568
2018-07-22 17:48:54,32.51,27.398,45.48,59.458
2018-07-22 17:48:56,32.52,27.371,45.59,59.376
2018-07-22 17:48:58,32.49,27.385,45.6,59.399
2018-07-22 17:49:00,32.46,27.371,45.6,59.5
2018-07-22 17:49:02,32.41,27.355,45.62,59.525
2018-07-22 17:49:04,32.41,27.339,45.68,59.406
2018-07-22 17:49:06,32.38,27.326,45.77,59.371
2018-07-22 17:49:08,32.36,27.283,45.77,59.385
2018-07-22 17:49:10,32.35,27.283,45.75,59.393
2018-07-22 17:49:12,32.32,27.256,45.78,59.397
2018-07-22 17:49:14,32.3,27.256,45.8,59.475
2018-07-22 17:49:16,32.28,27.227,45.84,59.568
2018-07-22 17:49:18,32.28,27.256,45.83,59.571
2018-07-22 17:49:20,32.24,27.283,45.89,59.548
2018-07-22 17:49:22,32.21,27.283,45.93,59.594
2018-07-22 17:49:24,32.21,27.243,45.93,59.641
2018-07-22 17:49:26,32.17,27.227,46.04,59.727
2018-07-22 17:49:28,32.15,27.227,46.11,59.774
2018-07-22 17:49:30,32.14,27.2,46.26,59.852
2018-07-22 17:49:32,32.13,27.2,46.25,59.878
2018-07-22 17:49:34,32.1,27.243,46.33,59.937
2018-07-22 17:49:36,32.08,27.227,46.3,59.942
2018-07-22 17:49:38,32.07,27.256,46.38,59.953
2018-07-22 17:49:40,32.01,27.227,46.4,59.942
2018-07-22 17:49:42,32.0,27.243,46.47,59.916
2018-07-22 17:49:44,32.01,27.256,46.52,59.893
2018-07-22 17:49:46,32.0,27.256,46.54,59.846
2018-07-22 17:49:48,31.97,27.243,46.57,59.765
2018-07-22 17:49:50,31.94,27.256,46.63,59.777
2018-07-22 17:49:52,31.93,27.283,46.6,59.796
2018-07-22 17:49:54,31.91,27.27,46.61,59.829
2018-07-22 17:49:56,31.9,27.283,46.65,59.838
2018-07-22 17:49:58,31.87,27.283,46.69,59.815
2018-07-22 17:50:00,31.86,27.283,46.7,59.828
2018-07-22 17:50:02,31.84,27.256,46.81,59.718
2018-07-22 17:50:04,31.81,27.227,46.79,59.699
2018-07-22 17:50:06,31.83,27.214,46.86,59.71
2018-07-22 17:50:08,31.79,27.187,46.89,59.722
2018-07-22 17:50:10,31.77,27.171,46.88,59.733
2018-07-22 17:50:12,31.76,27.171,46.88,59.751
2018-07-22 17:50:14,31.73,27.131,46.98,59.806
2018-07-22 17:50:16,31.75,27.115,47.02,59.765
2018-07-22 17:50:18,31.72,27.102,47.0,59.751
2018-07-22 17:50:20,31.69,27.131,47.03,59.779
2018-07-22 17:50:22,31.66,27.102,47.0,59.85
2018-07-22 17:50:24,31.66,27.158,47.02,59.861
2018-07-22 17:50:26,31.62,27.102,47.08,59.811
2018-07-22 17:50:28,31.6,27.075,47.13,59.843
2018-07-22 17:50:30,31.58,27.088,47.22,59.864
2018-07-22 17:50:32,31.54,27.059,47.27,59.921
2018-07-22 17:50:34,31.53,27.059,47.33,59.934
2018-07-22 17:50:36,31.52,27.059,47.38,60.04
2018-07-22 17:50:38,31.49,27.059,47.45,60.038
2018-07-22 17:50:40,31.46,27.045,47.5,60.026
2018-07-22 17:50:42,31.42,27.075,47.63,60.122
2018-07-22 17:50:44,31.41,27.032,47.67,60.191
2018-07-22 17:50:46,31.39,27.045,47.75,60.134
2018-07-22 17:50:48,31.38,27.059,47.77,60.136
2018-07-22 17:50:50,31.34,27.059,47.83,60.125
2018-07-22 17:50:52,31.34,27.075,47.87,60.127
2018-07-22 17:50:54,31.32,27.088,47.87,60.148
2018-07-22 17:50:56,31.32,27.115,47.9,60.127
2018-07-22 17:50:58,31.29,27.088,47.96,60.134
2018-07-22 17:51:00,31.29,27.045,48.07,60.182
2018-07-22 17:51:02,31.25,27.045,48.11,60.336
2018-07-22 17:51:04,31.22,27.045,48.16,60.4
2018-07-22 17:51:06,31.22,26.989,48.22,60.41
2018-07-22 17:51:08,31.2,26.947,48.3,60.47
2018-07-22 17:51:10,31.18,26.96,48.38,60.528
2018-07-22 17:51:12,31.14,26.92,48.43,60.569
2018-07-22 17:51:14,31.1,26.877,48.46,60.656
2018-07-22 17:51:16,31.04,26.835,48.59,60.729
2018-07-22 17:51:18,31.03,26.778,48.67,60.821
2018-07-22 17:51:20,30.97,26.733,48.77,60.923
2018-07-22 17:51:22,30.94,26.733,48.84,61.032
2018-07-22 17:51:24,30.93,26.72,48.85,61.12
2018-07-22 17:51:26,30.9,26.72,48.87,61.173
2018-07-22 17:51:28,30.9,26.677,49.02,61.244
2018-07-22 17:51:30,30.84,26.637,49.04,61.338
2018-07-22 17:51:32,30.83,26.621,49.13,61.436
2018-07-22 17:51:34,30.77,26.637,49.22,61.477
2018-07-22 17:51:36,30.76,26.621,49.25,61.476
2018-07-22 17:51:38,30.7,26.621,49.38,61.546
2018-07-22 17:51:40,30.7,26.637,49.42,61.558
2018-07-22 17:51:42,30.66,26.621,49.51,61.599
2018-07-22 17:51:44,30.6,26.608,49.66,61.617
2018-07-22 17:51:46,30.59,26.594,49.78,61.654
2018-07-22 17:51:48,30.55,26.581,49.75,61.697
2018-07-22 17:51:50,30.55,26.637,49.88,61.72
2018-07-22 17:51:52,30.55,26.608,49.88,61.683
2018-07-22 17:51:54,30.51,26.637,49.95,61.674
2018-07-22 17:51:56,30.49,26.637,49.91,61.665
2018-07-22 17:51:58,30.49,26.677,49.91,61.65
2018-07-22 17:52:00,30.46,26.664,50.0,61.628
2018-07-22 17:52:02,30.45,26.664,50.07,61.592
2018-07-22 17:52:04,30.4,26.677,50.17,61.608
2018-07-22 17:52:06,30.39,26.65,50.18,61.608
2018-07-22 17:52:08,30.38,26.677,50.27,61.61
2018-07-22 17:52:10,30.36,26.65,50.31,61.604
2018-07-22 17:52:12,30.36,26.65,50.39,61.601
2018-07-22 17:52:14,30.34,26.664,50.42,61.659
2018-07-22 17:52:16,30.34,26.65,50.48,61.668
2018-07-22 17:52:18,30.31,26.637,50.52,61.677
2018-07-22 17:52:20,30.25,26.608,50.56,61.711
2018-07-22 17:52:22,30.24,26.594,50.69,61.759
2018-07-22 17:52:24,30.19,26.621,50.72,61.75
2018-07-22 17:52:26,30.19,26.637,50.77,61.746
2018-07-22 17:52:28,30.18,26.637,50.81,61.752
2018-07-22 17:52:30,30.17,26.621,50.83,61.741
2018-07-22 17:52:32,30.14,26.637,50.91,61.709
2018-07-22 17:52:34,,,,
2018-07-22 17:52:36,30.11,26.581,50.99,61.773
2018-07-22 17:52:38,30.07,26.594,51.03,61.773
2018-07-22 17:52:40,30.07,26.594,51.09,61.816
2018-07-22 17:52:42,30.04,26.594,51.17,61.816
2018-07-22 17:52:44,30.01,26.637,51.24,61.83
2018-07-22 17:52:46,30.0,26.621,51.33,61.791
2018-07-22 17:52:48,29.98,26.65,51.35,61.761
2018-07-22 17:52:50,29.96,26.677,51.33,61.741
2018-07-22 17:52:52,29.94,26.706,51.33,61.724
2018-07-22 17:52:54,29.97,26.72,51.42,61.695
2018-07-22 17:52:56,29.93,26.72,51.4,61.651
2018-07-22 17:52:58,29.93,26.749,51.38,61.61
2018-07-22 17:53:00,29.91,26.749,51.4,61.567
2018-07-22 17:53:02,29.94,26.778,51.52,61.537
2018-07-22 17:53:04,29.91,26.778,51.47,61.457
2018-07-22 17:53:06,29.9,26.808,51.55,61.466
2018-07-22 17:53:08,29.9,26.808,51.55,61.381
2018-07-22 17:53:10,29.9,26.848,51.53,61.393
2018-07-22 17:53:12,29.89,26.835,51.47,61.381
2018-07-22 17:53:14,29.89,26.848,51.48,61.372
2018-07-22 17:53:16,29.86,26.877,51.46,61.425
2018-07-22 17:53:18,29.84,26.877,51.51,61.375
2018-07-22 17:53:20,29.84,26.864,51.47,61.376
2018-07-22 17:53:22,29.86,26.891,51.48,61.326
2018-07-22 17:53:24,29.84,26.933,51.48,61.321
2018-07-22 17:53:26,29.83,26.947,51.54,61.292
2018-07-22 17:53:28,29.83,26.96,51.52,61.212
2018-07-22 17:53:30,29.8,26.933,51.55,61.18
2018-07-22 17:53:32,29.79,26.96,51.71,61.215
2018-07-22 17:53:34,29.8,26.96,51.78,61.164
2018-07-22 17:53:36,29.77,26.96,51.8,61.097
2018-07-22 17:53:38,29.77,26.976,51.8,61.106
2018-07-22 17:53:40,29.77,26.989,51.82,61.024
2018-07-22 17:53:42,29.74,27.003,51.83,61.006
2018-07-22 17:53:44,29.76,27.016,51.8,60.992
2018-07-22 17:53:46,29.74,26.96,51.85,60.891
2018-07-22 17:53:48,29.73,26.96,51.88,60.844
2018-07-22 17:53:50,29.73,26.96,51.9,60.862
2018-07-22 17:53:52,29.73,26.989,51.9,60.899
2018-07-22 17:53:54,29.7,26.96,51.89,60.912
2018-07-22 17:53:56,29.72,26.976,51.87,60.932
2018-07-22 17:53:58,29.7,27.003,51.87,60.978
2018-07-22 17:54:00,29.73,27.016,51.82,60.949
2018-07-22 17:54:02,29.7,27.003,51.81,60.937
2018-07-22 17:54:04,29.69,27.003,51.83,60.945
2018-07-22 17:54:06,29.69,26.976,51.88,60.958
2018-07-22 17:54:08,29.69,27.016,51.87,60.935
2018-07-22 17:54:10,29.67,26.976,51.88,60.964
2018-07-22 17:54:12,29.66,27.003,51.89,60.932
2018-07-22 17:54:14,29.69,27.032,51.92,60.926
2018-07-22 17:54:16,29.66,27.045,51.93,60.964
2018-07-22 17:54:18,29.64,27.045,51.94,60.923
2018-07-22 17:54:20,29.64,27.045,51.97,60.887
2018-07-22 17:54:22,29.66,27.045,52.05,60.905
2018-07-22 17:54:24,29.66,27.045,52.07,60.914
2018-07-22 17:54:26,29.66,27.075,52.09,60.871
2018-07-22 17:54:28,29.63,27.088,52.08,60.827
2018-07-22 17:54:30,29.6,27.102,52.03,60.835
2018-07-22 17:54:32,29.64,27.115,52.07,60.775
2018-07-22 17:54:34,29.63,27.088,52.03,60.818
2018-07-22 17:54:36,29.6,27.088,52.06,60.8
2018-07-22 17:54:38,29.62,27.115,52.1,60.816
2018-07-22 17:54:40,29.6,27.131,52.09,60.752
2018-07-22 17:54:42,29.63,27.144,52.12,60.766
2018-07-22 17:54:44,29.6,27.115,52.14,60.784
2018-07-22 17:54:46,29.62,27.158,52.15,60.758
2018-07-22 17:54:48,29.62,27.158,52.18,60.768
2018-07-22 17:54:50,29.6,27.131,52.19,60.725
2018-07-22 17:54:52,29.6,27.131,52.23,60.665
2018-07-22 17:54:54,29.59,27.158,52.3,60.607
2018-07-22 17:54:56,29.6,27.158,52.38,60.61
2018-07-22 17:54:58,29.6,27.187,52.39,60.56
2018-07-22 17:55:00,29.6,27.171,52.41,60.584
2018-07-22 17:55:02,29.59,27.171,52.42,60.584
2018-07-22 17:55:04,29.57,27.158,52.38,60.592
2018-07-22 17:55:06,29.6,27.171,52.38,60.566
2018-07-22 17:55:08,29.59,27.187,52.37,60.51
2018-07-22 17:55:10,29.57,27.2,52.39,60.482
2018-07-22 17:55:12,29.56,27.2,52.4,60.438
2018-07-22 17:55:14,29.57,27.214,52.4,60.452
2018-07-22 17:55:16,29.56,27.2,52.43,60.484
2018-07-22 17:55:18,29.57,27.214,52.44,60.475
2018-07-22 17:55:20,29.56,27.243,52.39,60.459
2018-07-22 17:55:22,29.57,27.243,52.44,60.459
2018-07-22 17:55:24,29.57,27.227,52.43,60.443
2018-07-22 17:55:26,29.57,27.214,52.46,60.496
2018-07-22 17:55:28,29.53,27.256,52.53,60.533
2018-07-22 17:55:30,29.56,27.243,52.54,60.52
2018-07-22 17:55:32,29.56,27.256,52.55,60.555
2018-07-22 17:55:34,29.56,27.27,52.59,60.51
2018-07-22 17:55:36,29.57,27.256,52.59,60.514
2018-07-22 17:55:38,29.56,27.27,52.59,60.51
2018-07-22 17:55:40,29.54,27.227,52.67,60.415
2018-07-22 17:55:42,29.54,27.2,52.72,60.423
2018-07-22 17:55:44,29.53,27.214,52.82,60.406
2018-07-22 17:55:46,29.54,27.227,52.85,60.502
2018-07-22 17:55:48,29.54,27.243,52.82,60.562
2018-07-22 17:55:50,29.52,27.256,52.86,60.566
2018-07-22 17:55:52,29.53,27.243,52.86,60.497
2018-07-22 17:55:54,29.54,27.227,52.75,60.519
2018-07-22 17:55:56,29.54,27.227,52.74,60.47
2018-07-22 17:55:58,29.52,27.256,52.73,60.414
2018-07-22 17:56:00,29.53,27.243,52.7,60.424
2018-07-22 17:56:02,29.53,27.227,52.73,60.479
2018-07-22 17:56:04,29.52,27.214,52.72,60.475
2018-07-22 17:56:06,29.52,27.214,52.86,60.427
2018-07-22 17:56:08,29.54,27.187,52.83,60.436
2018-07-22 17:56:10,29.52,27.171,52.88,60.433
2018-07-22 17:56:12,29.49,27.158,52.88,60.41
2018-07-22 17:56:14,29.5,27.144,52.92,60.465
2018-07-22 17:56:16,29.5,27.144,52.91,60.502
2018-07-22 17:56:18,29.5,27.144,52.88,60.488
2018-07-22 17:56:20,29.48,27.144,52.85,60.511
2018-07-22 17:56:22,29.53,27.115,52.77,60.546
2018-07-22 17:56:24,29.5,27.131,52.77,60.555
2018-07-22 17:56:26,29.49,27.144,52.78,60.571
2018-07-22 17:56:28,29.49,27.144,52.75,60.658
2018-07-22 17:56:30,29.49,27.144,52.77,60.621
2018-07-22 17:56:32,29.49,27.158,52.75,60.661
2018-07-22 17:56:34,29.52,27.158,52.72,60.647
2018-07-22 17:56:36,29.49,27.214,52.74,60.63
2018-07-22 17:56:38,29.49,27.243,52.74,60.63
2018-07-22 17:56:40,29.5,27.243,52.69,60.592
2018-07-22 17:56:42,29.5,27.256,52.72,60.511
2018-07-22 17:56:44,29.52,27.27,52.75,60.452
2018-07-22 17:56:46,29.49,27.27,52.76,60.436
2018-07-22 17:56:48,29.52,27.299,52.74,60.478
2018-07-22 17:56:50,29.49,27.299,52.75,60.479
2018-07-22 17:56:52,29.5,27.299,52.71,60.479
2018-07-22 17:56:54,29.48,27.299,52.73,60.424
2018-07-22 17:56:56,29.48,27.283,52.75,60.388
2018-07-22 17:56:58,29.49,27.299,52.76,60.291
2018-07-22 17:57:00,29.48,27.283,52.71,60.241
2018-07-22 17:57:02,29.48,27.283,52.76,60.217
2018-07-22 17:57:04,29.49,27.283,52.77,60.186
2018-07-22 17:57:06,,,,
2018-07-22 17:57:08,29.48,27.283,52.84,60.244
2018-07-22 17:57:10,29.46,27.27,52.88,60.29
2018-07-22 17:57:12,29.46,27.243,52.82,60.432
2018-07-22 17:57:14,29.46,27.214,52.88,60.395
2018-07-22 17:57:16,29.46,27.115,52.97,60.381
2018-07-22 17:57:18,29.43,27.102,53.0,60.452
2018-07-22 17:57:20,29.41,27.016,53.06,60.519
2018-07-22 17:57:22,29.39,27.016,53.1,60.679
2018-07-22 17:57:24,29.42,27.032,53.12,60.74
2018-07-22 17:57:26,29.39,27.003,53.11,60.735
2018-07-22 17:57:28,29.39,27.016,53.13,60.786
2018-07-22 17:57:30,29.41,27.003,53.15,60.836
2018-07-22 17:57:32,29.41,27.003,53.15,60.919
2018-07-22 17:57:34,29.42,26.976,53.12,60.977
2018-07-22 17:57:36,29.41,26.989,53.1,60.977
2018-07-22 17:57:38,29.39,27.003,53.11,61.015
2018-07-22 17:57:40,29.39,26.976,53.12,61.033
2018-07-22 17:57:42,29.39,26.976,53.08,61.134
2018-07-22 17:57:44,29.39,26.96,53.14,61.118
2018-07-22 17:57:46,29.38,26.989,53.17,61.106
2018-07-22 17:57:48,29.38,26.989,53.21,61.143
2018-07-22 17:57:50,29.38,26.976,53.21,61.207
2018-07-22 17:57:52,29.35,26.989,53.24,61.152
2018-07-22 17:57:54,29.36,26.989,53.26,61.152
2018-07-22 17:57:56,29.38,27.016,53.31,61.18
2018-07-22 17:57:58,29.35,27.003,53.25,61.202
2018-07-22 17:58:00,29.35,27.003,53.33,61.198
2018-07-22 17:58:02,29.35,27.032,53.3,61.248
2018-07-22 17:58:04,29.36,26.989,53.32,61.248
2018-07-22 17:58:06,29.34,26.976,53.28,61.128
2018-07-22 17:58:08,29.34,26.92,53.35,61.111
2018-07-22 17:58:10,29.34,26.92,53.37,61.155
2018-07-22 17:58:12,29.32,26.904,53.36,61.151
2018-07-22 17:58:14,29.32,26.877,53.38,61.221
2018-07-22 17:58:16,29.32,26.877,53.4,61.224
2018-07-22 17:58:18,29.29,26.891,53.45,61.239
2018-07-22 17:58:20,29.29,26.891,53.43,61.239
2018-07-22 17:58:22,29.31,26.92,53.43,61.242
2018-07-22 17:58:24,29.29,26.92,53.43,61.21
2018-07-22 17:58:26,29.31,26.933,53.38,61.18
2018-07-22 17:58:28,29.31,26.933,53.36,61.16
2018-07-22 17:58:30,29.31,26.96,53.37,61.192
2018-07-22 17:58:32,29.29,26.933,53.33,61.193
2018-07-22 17:58:34,29.31,26.96,53.33,61.228
2018-07-22 17:58:36,29.29,26.96,53.38,61.256
2018-07-22 17:58:38,29.26,26.96,53.46,61.308
2018-07-22 17:58:40,29.26,27.003,53.52,61.256
2018-07-22 17:58:42,29.26,26.989,53.51,61.266
2018-07-22 17:58:44,29.26,26.989,53.51,61.27
2018-07-22 17:58:46,29.28,27.045,53.54,61.196
2018-07-22 17:58:48,29.28,27.016,53.48,61.102
2018-07-22 17:58:50,29.26,27.016,53.5,61.082
2018-07-22 17:58:52,29.25,27.045,53.52,61.083
2018-07-22 17:58:54,29.26,27.016,53.47,61.129
2018-07-22 17:58:56,29.28,27.032,53.49,61.129
2018-07-22 17:58:58,29.26,27.016,53.54,61.134
2018-07-22 17:59:00,29.26,26.976,53.57,61.088
2018-07-22 17:59:02,29.24,26.947,53.6,61.093
2018-07-22 17:59:04,29.22,26.947,53.63,61.137
2018-07-22 17:59:06,29.22,26.933,53.64,61.137
2018-07-22 17:59:08,29.21,26.92,53.62,61.187
2018-07-22 17:59:10,29.24,26.904,53.63,61.16
2018-07-22 17:59:12,29.21,26.891,53.63,61.215
2018-07-22 17:59:14,29.21,26.891,53.66,61.247
2018-07-22 17:59:16,29.19,26.877,53.71,61.326
2018-07-22 17:59:18,29.18,26.864,53.72,61.299
2018-07-22 17:59:20,29.21,26.864,53.7,61.352
2018-07-22 17:59:22,29.18,26.877,53.69,61.344
2018-07-22 17:59:24,29.18,26.877,53.64,61.389
2018-07-22 17:59:26,29.18,26.821,53.7,61.402
2018-07-22 17:59:28,29.15,26.778,53.73,61.404
2018-07-22 17:59:30,29.12,26.765,53.77,61.505
2018-07-22 17:59:32,29.12,26.72,53.82,61.518
2018-07-22 17:59:34,29.12,26.749,53.83,61.596
2018-07-22 17:59:36,29.14,26.72,53.83,61.691
2018-07-22 17:59:38,29.14,26.733,53.89,61.747
2018-07-22 17:59:40,29.14,26.706,53.93,61.701
2018-07-22 17:59:42,29.12,26.72,53.91,61.733
2018-07-22 17:59:44,29.12,26.677,53.91,61.72
2018-07-22 17:59:46,29.11,26.637,53.89,61.814
2018-07-22 17:59:48,29.11,26.65,53.88,61.865
2018-07-22 17:59:50,29.08,26.594,53.91,61.862
2018-07-22 17:59:52,29.07,26.608,53.96,61.947
2018-07-22 17:59:54,29.07,26.594,53.98,62.025
2018-07-22 17:59:56,29.07,26.621,54.06,62.054
2018-07-22 17:59:58,29.05,26.621,54.05,62.031
2018-07-22 18:00:00,29.05,26.637,54.01,62.077
2018-07-22 18:00:02,29.07,26.637,53.97,62.094
2018-07-22 18:00:04,29.05,26.594,53.94,62.098
2018-07-22 18:00:06,29.05,26.581,54.01,62.107
2018-07-22 18:00:08,29.02,26.565,54.06,62.118
2018-07-22 18:00:10,29.02,26.581,54.07,62.136
2018-07-22 18:00:12,29.02,26.565,54.09,62.121
2018-07-22 18:00:14,29.0,26.565,54.11,62.19
2018-07-22 18:00:16,29.01,26.551,54.13,62.181
2018-07-22 18:00:18,28.98,26.581,54.14,62.167
2018-07-22 18:00:20,28.98,26.551,54.21,62.141
2018-07-22 18:00:22,28.98,26.581,54.19,62.205
2018-07-22 18:00:24,29.01,26.594,54.22,62.167
2018-07-22 18:00:26,28.98,26.581,54.2,62.177
2018-07-22 18:00:28,28.97,26.594,54.22,62.158
2018-07-22 18:00:30,28.97,26.608,54.21,62.159
2018-07-22 18:00:32,28.98,26.621,54.29,62.173
2018-07-22 18:00:34,28.95,26.621,54.27,62.13
2018-07-22 18:00:36,28.94,26.608,54.35,62.113
2018-07-22 18:00:38,28.93,26.621,54.37,62.126
2018-07-22 18:00:40,28.93,26.621,54.4,62.136
2018-07-22 18:00:42,28.9,26.594,54.43,62.135
2018-07-22 18:00:44,28.9,26.581,54.48,62.167
2018-07-22 18:00:46,28.87,26.538,54.54,62.182
2018-07-22 18:00:48,28.87,26.581,54.61,62.295
2018-07-22 18:00:50,28.87,26.581,54.66,62.306
2018-07-22 18:00:52,28.9,26.551,54.69,62.356
2018-07-22 18:00:54,28.84,26.482,54.71,62.437
2018-07-22 18:00:56,28.81,26.469,54.81,62.602
2018-07-22 18:00:58,28.83,26.426,54.92,62.716
2018-07-22 18:01:00,28.81,26.439,54.94,62.763
2018-07-22 18:01:02,28.8,26.413,54.98,62.832
2018-07-22 18:01:04,28.8,26.439,54.97,62.844
2018-07-22 18:01:06,28.79,26.413,54.94,62.809
2018-07-22 18:01:08,28.8,26.397,55.0,62.873
2018-07-22 18:01:10,28.79,26.413,55.02,62.922
2018-07-22 18:01:12,28.79,26.397,54.99,62.956
2018-07-22 18:01:14,28.79,26.397,54.98,62.992
2018-07-22 18:01:16,28.77,26.397,54.92,63.018
2018-07-22 18:01:18,28.8,26.397,54.85,63.052
2018-07-22 18:01:20,28.79,26.426,54.85,63.052
2018-07-22 18:01:22,28.77,26.453,54.79,63.116
2018-07-22 18:01:24,28.77,26.482,54.82,63.041
2018-07-22 18:01:26,28.77,26.509,54.78,62.922
2018-07-22 18:01:28,28.8,26.509,54.75,62.924
2018-07-22 18:01:30,28.8,26.525,54.75,62.881
2018-07-22 18:01:32,28.76,26.538,54.75,62.821
2018-07-22 18:01:34,28.77,26.565,54.76,62.773
2018-07-22 18:01:36,,,,
2018-07-22 18:01:38,28.79,26.565,54.78,62.707
2018-07-22 18:01:40,28.74,26.551,54.88,62.635
2018-07-22 18:01:42,28.77,26.551,54.94,62.583
2018-07-22 18:01:44,28.77,26.594,54.96,62.533
2018-07-22 18:01:46,28.76,26.594,54.9,62.515
2018-07-22 18:01:48,28.76,26.637,54.91,62.506
2018-07-22 18:01:50,28.77,26.664,54.88,62.452
2018-07-22 18:01:52,28.79,26.664,54.82,62.425
2018-07-22 18:01:54,28.74,26.677,54.84,62.411
2018-07-22 18:01:56,28.73,26.706,54.82,62.388
2018-07-22 18:01:58,28.73,26.677,54.82,62.341
2018-07-22 18:02:00,28.74,26.72,54.81,62.286
2018-07-22 18:02:02,28.74,26.693,54.84,62.242
2018-07-22 18:02:04,28.74,26.706,54.93,62.196
2018-07-22 18:02:06,28.72,26.65,55.0,62.21
2018-07-22 18:02:08,28.74,26.65,55.08,62.223
2018-07-22 18:02:10,28.74,26.664,55.15,62.292
2018-07-22 18:02:12,28.7,26.664,55.18,62.258
2018-07-22 18:02:14,28.73,26.677,55.17,62.292
2018-07-22 18:02:16,28.74,26.677,55.15,62.281
2018-07-22 18:02:18,28.74,26.664,55.1,62.306
2018-07-22 18:02:20,28.72,26.677,55.08,62.356
2018-07-22 18:02:22,28.72,26.637,55.07,62.387
2018-07-22 18:02:24,28.7,26.637,55.21,62.443
2018-07-22 18:02:26,28.7,26.637,55.24,62.441
2018-07-22 18:02:28,28.69,26.621,55.31,62.47
2018-07-22 18:02:30,28.7,26.677,55.32,62.475
2018-07-22 18:02:32,28.69,26.637,55.37,62.429
2018-07-22 18:02:34,28.7,26.677,55.39,62.448
2018-07-22 18:02:36,28.66,26.677,55.39,62.425
2018-07-22 18:02:38,28.67,26.65,55.41,62.405
2018-07-22 18:02:40,28.67,26.664,55.39,62.379
2018-07-22 18:02:42,28.67,26.72,55.38,62.351
2018-07-22 18:02:44,28.69,26.677,55.36,62.351
2018-07-22 18:02:46,28.67,26.706,55.36,62.327
2018-07-22 18:02:48,28.66,26.677,55.36,62.295
2018-07-22 18:02:50,28.66,26.677,55.42,62.322
2018-07-22 18:02:52,28.66,26.664,55.44,62.359
2018-07-22 18:02:54,28.66,26.693,55.45,62.347
2018-07-22 18:02:56,28.64,26.693,55.44,62.364
2018-07-22 18:02:58,28.62,26.693,55.51,62.31
2018-07-22 18:03:00,28.63,26.677,55.56,62.359
2018-07-22 18:03:02,28.62,26.693,55.53,62.304
2018-07-22 18:03:04,28.64,26.706,55.52,62.342
2018-07-22 18:03:06,28.62,26.706,55.52,62.341
2018-07-22 18:03:08,28.63,26.706,55.48,62.356
2018-07-22 18:03:10,28.62,26.677,55.5,62.359
2018-07-22 18:03:12,28.63,26.693,55.51,62.373
2018-07-22 18:03:14,28.62,26.664,55.56,62.382
2018-07-22 18:03:16,28.6,26.664,55.61,62.397
2018-07-22 18:03:18,28.62,26.637,55.64,62.405
2018-07-22 18:03:20,28.6,26.65,55.66,62.429
2018-07-22 18:03:22,28.59,26.637,55.71,62.452
2018-07-22 18:03:24,28.57,26.637,55.73,62.487
2018-07-22 18:03:26,28.57,26.621,55.74,62.501
2018-07-22 18:03:28,28.57,26.664,55.75,62.478
2018-07-22 18:03:30,28.57,26.664,55.75,62.448
2018-07-22 18:03:32,28.57,26.693,55.7,62.473
2018-07-22 18:03:34,28.57,26.706,55.72,62.46
2018-07-22 18:03:36,28.56,26.72,55.74,62.419
2018-07-22 18:03:38,28.55,26.706,55.82,62.351
2018-07-22 18:03:40,28.53,26.637,55.82,62.35
2018-07-22 18:03:42,28.53,26.594,55.81,62.409
2018-07-22 18:03:44,28.5,26.565,55.89,62.473
2018-07-22 18:03:46,28.52,26.538,55.86,62.547
2018-07-22 18:03:48,28.5,26.551,55.9,62.617
2018-07-22 18:03:50,28.49,26.538,55.89,62.647
2018-07-22 18:03:52,28.5,26.565,55.93,62.657
2018-07-22 18:03:54,28.5,26.581,55.93,62.716
2018-07-22 18:03:56,28.47,26.538,55.97,62.708
2018-07-22 18:03:58,28.5,26.509,55.93,62.704
2018-07-22 18:04:00,28.49,26.538,55.97,62.741
2018-07-22 18:04:02,28.49,26.509,55.93,62.777
2018-07-22 18:04:04,28.46,26.495,55.97,62.803
2018-07-22 18:04:06,28.47,26.482,56.05,62.832
2018-07-22 18:04:08,28.46,26.495,56.01,62.876
2018-07-22 18:04:10,28.47,26.525,56.0,62.924
2018-07-22 18:04:12,28.46,26.538,55.96,62.988
2018-07-22 18:04:14,28.45,26.538,55.96,62.977
2018-07-22 18:04:16,28.47,26.551,55.93,62.977
2018-07-22 18:04:18,28.45,26.565,55.92,63.02
2018-07-22 18:04:20,28.46,26.538,55.89,63.018
2018-07-22 18:04:22,28.45,26.509,55.91,62.959
2018-07-22 18:04:24,28.45,26.509,56.01,62.945
2018-07-22 18:04:26,28.45,26.495,56.03,62.992
2018-07-22 18:04:28,28.46,26.495,56.09,63.0
2018-07-22 18:04:30,28.42,26.525,56.08,62.977
2018-07-22 18:04:32,28.45,26.525,56.17,62.991
2018-07-22 18:04:34,28.45,26.525,56.15,62.954
2018-07-22 18:04:36,28.43,26.538,56.16,62.942
2018-07-22 18:04:38,28.43,26.538,56.13,62.905
2018-07-22 18:04:40,28.42,26.538,56.13,62.869
2018-07-22 18:04:42,28.45,26.525,56.13,62.867
2018-07-22 18:04:44,28.43,26.525,56.16,62.908
2018-07-22 18:04:46,28.43,26.538,56.16,62.878
2018-07-22 18:04:48,28.45,26.551,56.13,62.901
2018-07-22 18:04:50,28.43,26.551,56.13,62.818
2018-07-22 18:04:52,28.43,26.581,56.13,62.835
2018-07-22 18:04:54,28.43,26.565,56.12,62.814
2018-07-22 18:04:56,28.43,26.581,56.11,62.835
2018-07-22 18:04:58,28.43,26.565,56.11,62.789
2018-07-22 18:05:00,28.4,26.565,56.16,62.826
2018-07-22 18:05:02,28.4,26.509,56.22,62.799
2018-07-22 18:05:04,28.42,26.525,56.22,62.863
2018-07-22 18:05:06,28.42,26.551,56.24,62.905
2018-07-22 18:05:08,28.42,26.538,56.27,62.908
2018-07-22 18:05:10,28.43,26.525,56.26,62.968
2018-07-22 18:05:12,28.39,26.525,56.31,63.005
2018-07-22 18:05:14,28.4,26.509,56.32,63.015
2018-07-22 18:05:16,28.39,26.495,56.35,63.037
2018-07-22 18:05:18,28.38,26.509,56.37,63.069
2018-07-22 18:05:20,28.36,26.509,56.32,63.05
2018-07-22 18:05:22,28.39,26.525,56.38,63.029
2018-07-22 18:05:24,28.39,26.525,56.42,63.032
2018-07-22 18:05:26,28.38,26.525,56.39,62.983
2018-07-22 18:05:28,28.36,26.551,56.46,62.954
2018-07-22 18:05:30,28.34,26.525,56.44,62.982
2018-07-22 18:05:32,28.35,26.538,56.48,62.988
2018-07-22 18:05:34,28.36,26.538,56.51,62.974
2018-07-22 18:05:36,28.36,26.551,56.46,62.991
2018-07-22 18:05:38,28.36,26.581,56.42,62.95
2018-07-22 18:05:40,28.36,26.551,56.44,62.983
2018-07-22 18:05:42,28.36,26.551,56.48,62.968
2018-07-22 18:05:44,28.36,26.538,56.49,63.009
2018-07-22 18:05:46,28.35,26.565,56.51,62.992
2018-07-22 18:05:48,28.36,26.594,56.5,62.956
2018-07-22 18:05:50,28.36,26.621,56.42,62.937
2018-07-22 18:05:52,28.38,26.637,56.4,62.873
2018-07-22 18:05:54,28.36,26.65,56.38,62.837
2018-07-22 18:05:56,28.38,26.677,56.35,62.864
2018-07-22 18:05:58,28.36,26.693,56.36,62.814
2018-07-22 18:06:00,28.38,26.677,56.32,62.827
2018-07-22 18:06:02,,,,
2018-07-22 18:06:04,28.38,26.693,56.32,62.768
2018-07-22 18:06:06,28.35,26.677,56.35,62.776
2018-07-22 18:06:08,28.38,26.677,56.5,62.736
2018-07-22 18:06:10,28.36,26.677,56.53,62.708
2018-07-22 18:06:12,28.39,26.706,56.49,62.686
2018-07-22 18:06:14,28.38,26.72,56.53,62.686
2018-07-22 18:06:16,28.36,26.706,56.47,62.652
2018-07-22 18:06:18,28.36,26.693,56.55,62.663
2018-07-22 18:06:20,28.38,26.72,56.57,62.649
2018-07-22 18:06:22,28.38,26.72,56.6,62.621
2018-07-22 18:06:24,28.36,26.749,56.54,62.67
2018-07-22 18:06:26,28.38,26.733,56.55,62.615
2018-07-22 18:06:28,28.36,26.765,56.51,62.576
2018-07-22 18:06:30,28.39,26.778,56.5,62.553
2018-07-22 18:06:32,28.36,26.792,56.52,62.544
2018-07-22 18:06:34,28.36,26.792,56.51,62.521
2018-07-22 18:06:36,28.36,26.808,56.53,62.457
2018-07-22 18:06:38,28.38,26.835,56.5,62.478
2018-07-22 18:06:40,28.38,26.821,56.46,62.373
2018-07-22 18:06:42,28.39,26.821,56.47,62.35
2018-07-22 18:06:44,28.4,26.821,56.47,62.333
2018-07-22 18:06:46,28.38,26.848,56.5,62.365
2018-07-22 18:06:48,28.38,26.848,56.51,62.342
2018-07-22 18:06:50,28.39,26.835,56.47,62.351
2018-07-22 18:06:52,28.36,26.835,56.46,62.409
2018-07-22 18:06:54,28.36,26.891,56.52,62.396
2018-07-22 18:06:56,28.36,26.877,56.51,62.332
2018-07-22 18:06:58,28.38,26.877,56.54,62.333
2018-07-22 18:07:00,28.4,26.877,56.55,62.296
2018-07-22 18:07:02,28.38,26.904,56.62,62.309
2018-07-22 18:07:04,28.4,26.92,56.6,62.3
2018-07-22 18:07:06,28.36,26.904,56.67,62.3
2018-07-22 18:07:08,28.4,26.947,56.72,62.228
2018-07-22 18:07:10,28.36,26.933,56.73,62.242
2018-07-22 18:07:12,28.39,26.904,56.71,62.237
2018-07-22 18:07:14,28.39,26.933,56.7,62.228
2018-07-22 18:07:16,28.4,26.947,56.72,62.194
2018-07-22 18:07:18,28.4,26.933,56.71,62.26
2018-07-22 18:07:20,28.38,26.933,56.7,62.295
2018-07-22 18:07:22,28.39,26.933,56.66,62.3
2018-07-22 18:07:24,28.39,26.976,56.62,62.319
2018-07-22 18:07:26,28.38,26.947,56.64,62.246
2018-07-22 18:07:28,28.4,26.976,56.61,62.235
2018-07-22 18:07:30,28.4,27.003,56.58,62.231
2018-07-22 18:07:32,28.39,27.003,56.63,62.168
2018-07-22 18:07:34,28.38,26.947,56.66,62.176
2018-07-22 18:07:36,28.39,26.933,56.79,62.19
2018-07-22 18:07:38,28.38,26.947,56.8,62.251
2018-07-22 18:07:40,28.38,26.904,56.79,62.283
2018-07-22 18:07:42,28.38,26.933,56.77,62.26
2018-07-22 18:07:44,28.38,26.933,56.79,62.264
2018-07-22 18:07:46,28.38,26.947,56.83,62.251
2018-07-22 18:07:48,28.38,26.96,56.84,62.232
2018-07-22 18:07:50,28.38,26.976,56.83,62.278
2018-07-22 18:07:52,28.36,26.947,56.85,62.235
2018-07-22 18:07:54,28.38,26.96,56.78,62.228
2018-07-22 18:07:56,28.38,27.003,56.75,62.246
2018-07-22 18:07:58,28.38,26.989,56.76,62.187
2018-07-22 18:08:00,28.38,27.016,56.75,62.185
2018-07-22 18:08:02,28.39,27.016,56.67,62.187
2018-07-22 18:08:04,28.39,27.016,56.66,62.196
2018-07-22 18:08:06,28.39,27.045,56.73,62.223
2018-07-22 18:08:08,28.39,27.032,56.75,62.162
2018-07-22 18:08:10,28.39,27.059,56.78,62.139
2018-07-22 18:08:12,28.4,27.059,56.7,62.113
2018-07-22 18:08:14,28.4,27.075,56.69,62.107
2018-07-22 18:08:16,28.4,27.045,56.7,62.107
2018-07-22 18:08:18,28.42,27.075,56.65,62.04
2018-07-22 18:08:20,28.42,27.032,56.68,62.061
2018-07-22 18:08:22,28.4,27.045,56.72,62.071
2018-07-22 18:08:24,28.4,27.032,56.67,62.09
2018-07-22 18:08:26,28.39,27.032,56.77,62.054
2018-07-22 18:08:28,28.4,27.003,56.8,62.022
2018-07-22 18:08:30,28.39,27.003,56.83,62.043
2018-07-22 18:08:32,28.38,26.989,56.87,62.086
2018-07-22 18:08:34,28.39,27.003,56.86,62.132
2018-07-22 18:08:36,28.4,27.016,56.87,62.118
2018-07-22 18:08:38,28.38,27.016,56.82,62.139
2018-07-22 18:08:40,28.39,26.989,56.78,62.272
2018-07-22 18:08:42,28.4,27.003,56.83,62.405
2018-07-22 18:08:44,28.39,26.96,56.87,62.364
2018-07-22 18:08:46,28.42,26.933,56.91,62.364
2018-07-22 18:08:48,28.38,26.933,56.96,62.364
2018-07-22 18:08:50,28.39,26.933,56.97,62.359
2018-07-22 18:08:52,28.38,26.877,57.02,62.322
2018-07-22 18:08:54,28.36,26.891,57.0,62.382
2018-07-22 18:08:56,28.38,26.864,56.99,62.425
2018-07-22 18:08:58,28.36,26.821,57.0,62.419
2018-07-22 18:09:00,28.36,26.72,57.0,62.516
2018-07-22 18:09:02,28.34,26.664,57.0,62.638
2018-07-22 18:09:04,28.34,26.621,57.07,62.78
2018-07-22 18:09:06,28.34,26.594,57.04,62.919
2018-07-22 18:09:08,28.34,26.621,57.0,63.006
2018-07-22 18:09:10,28.34,26.608,57.02,63.07
2018-07-22 18:09:12,28.34,26.551,57.04,63.101
2018-07-22 18:09:14,28.31,26.551,57.06,63.165
2018-07-22 18:09:16,28.29,26.551,57.07,63.22
2018-07-22 18:09:18,28.29,26.565,57.05,63.247
2018-07-22 18:09:20,28.29,26.594,57.07,63.23
2018-07-22 18:09:22,28.31,26.608,57.07,63.233
2018-07-22 18:09:24,28.29,26.608,57.06,63.175
2018-07-22 18:09:26,28.28,26.637,57.09,63.203
2018-07-22 18:09:28,28.29,26.637,57.07,63.16
2018-07-22 18:09:30,28.29,26.637,57.04,63.166
2018-07-22 18:09:32,28.29,26.664,57.07,63.171
2018-07-22 18:09:34,28.28,26.677,57.13,63.162
2018-07-22 18:09:36,28.26,26.677,57.15,63.093
2018-07-22 18:09:38,28.28,26.706,57.16,63.096
2018-07-22 18:09:40,28.26,26.664,57.15,63.043
2018-07-22 18:09:42,28.26,26.677,57.21,63.055
2018-07-22 18:09:44,28.28,26.65,57.23,63.082
2018-07-22 18:09:46,28.26,26.637,57.22,63.091
2018-07-22 18:09:48,28.25,26.677,57.22,63.078
2018-07-22 18:09:50,28.26,26.677,57.22,63.073
2018-07-22 18:09:52,28.26,26.706,57.22,63.096
2018-07-22 18:09:54,28.25,26.664,57.25,63.066
2018-07-22 18:09:56,28.26,26.706,57.24,63.055
2018-07-22 18:09:58,28.26,26.706,57.21,63.05
2018-07-22 18:10:00,28.25,26.706,57.22,63.07
2018-07-22 18:10:02,28.25,26.733,57.18,63.043
2018-07-22 18:10:04,28.26,26.677,57.21,63.047
2018-07-22 18:10:06,28.25,26.706,57.23,63.024
2018-07-22 18:10:08,28.26,26.693,57.28,62.997
2018-07-22 18:10:10,28.24,26.72,57.29,62.963
2018-07-22 18:10:12,28.25,26.693,57.27,62.997
2018-07-22 18:10:14,28.25,26.693,57.33,62.991
2018-07-22 18:10:16,28.26,26.72,57.29,62.96
2018-07-22 18:10:18,28.25,26.733,57.28,62.977
2018-07-22 18:10:20,28.26,26.693,57.27,62.951
2018-07-22 18:10:22,28.25,26.706,57.26,62.922
2018-07-22 18:10:24,,,,
2018-07-22 18:10:26,28.24,26.72,57.25,62.899
2018-07-22 18:10:28,28.24,26.706,57.28,62.905
2018-07-22 18:10:30,28.22,26.693,57.31,62.927
2018-07-22 18:10:32,28.22,26.706,57.3,62.933
2018-07-22 18:10:34,28.22,26.664,57.31,63.011
2018-07-22 18:10:36,28.21,26.65,57.35,63.015
2018-07-22 18:10:38,28.22,26.664,57.39,63.015
2018-07-22 18:10:40,28.21,26.664,57.39,63.084
2018-07-22 18:10:42,28.19,26.677,57.38,63.079
2018-07-22 18:10:44,28.22,26.664,57.39,63.032
2018-07-22 18:10:46,28.19,26.664,57.39,63.027
2018-07-22 18:10:48,28.22,26.637,57.33,63.041
2018-07-22 18:10:50,28.18,26.664,57.35,63.052
2018-07-22 18:10:52,28.19,26.608,57.4,63.082
2018-07-22 18:10:54,28.19,26.621,57.4,63.125
2018-07-22 18:10:56,28.18,26.608,57.41,63.142
2018-07-22 18:10:58,28.21,26.581,57.41,63.139
2018-07-22 18:11:00,28.19,26.608,57.42,63.233
2018-07-22 18:11:02,28.18,26.581,57.42,63.165
2018-07-22 18:11:04,28.18,26.594,57.43,63.206
2018-07-22 18:11:06,28.21,26.594,57.44,63.239
2018-07-22 18:11:08,28.18,26.621,57.46,63.284
2018-07-22 18:11:10,28.19,26.608,57.47,63.308
2018-07-22 18:11:12,28.19,26.608,57.44,63.308
2018-07-22 18:11:14,28.18,26.621,57.48,63.262
2018-07-22 18:11:16,28.18,26.621,57.48,63.325
2018-07-22 18:11:18,28.18,26.65,57.52,63.302
2018-07-22 18:11:20,28.17,26.621,57.53,63.293
2018-07-22 18:11:22,28.19,26.608,57.51,63.265
2018-07-22 18:11:24,28.17,26.621,57.48,63.284
2018-07-22 18:11:26,28.19,26.621,57.48,63.304
2018-07-22 18:11:28,28.19,26.621,57.49,63.308
2018-07-22 18:11:30,28.19,26.637,57.47,63.345
2018-07-22 18:11:32,28.19,26.621,57.47,63.293
2018-07-22 18:11:34,28.21,26.637,57.45,63.272
2018-07-22 18:11:36,28.18,26.637,57.47,63.27
2018-07-22 18:11:38,28.22,26.65,57.42,63.302
2018-07-22 18:11:40,28.22,26.65,57.39,63.249
2018-07-22 18:11:42,28.21,26.664,57.35,63.238
2018-07-22 18:11:44,28.21,26.664,57.34,63.23
2018-07-22 18:11:46,28.22,26.677,57.36,63.169
2018-07-22 18:11:48,28.21,26.677,57.33,63.212
2018-07-22 18:11:50,28.19,26.693,57.37,63.189
2018-07-22 18:11:52,28.22,26.706,57.39,63.183
2018-07-22 18:11:54,28.21,26.72,57.42,63.148
2018-07-22 18:11:56,28.21,26.749,57.39,63.098
2018-07-22 18:11:58,28.22,26.765,57.37,63.082
2018-07-22 18:12:00,28.22,26.765,57.36,63.046
2018-07-22 18:12:02,28.21,26.765,57.31,63.037
2018-07-22 18:12:04,28.21,26.765,57.3,62.997
2018-07-22 18:12:06,28.22,26.792,57.28,62.945
2018-07-22 18:12:08,28.22,26.792,57.31,62.956
2018-07-22 18:12:10,28.22,26.808,57.25,62.933
2018-07-22 18:12:12,28.25,26.821,57.24,62.927
2018-07-22 18:12:14,28.24,26.864,57.2,62.872
2018-07-22 18:12:16,28.22,26.821,57.24,62.837
2018-07-22 18:12:18,28.21,26.808,57.25,62.814
2018-07-22 18:12:20,28.22,26.821,57.23,62.882
2018-07-22 18:12:22,28.24,26.808,57.27,62.826
2018-07-22 18:12:24,28.26,26.848,57.29,62.799
2018-07-22 18:12:26,28.24,26.848,57.31,62.8
2018-07-22 18:12:28,28.24,26.877,57.29,62.795
2018-07-22 18:12:30,28.25,26.891,57.28,62.799
2018-07-22 18:12:32,28.25,26.904,57.27,62.741
2018-07-22 18:12:34,28.25,26.92,57.35,62.744
2018-07-22 18:12:36,28.25,26.933,57.34,62.657
2018-07-22 18:12:38,28.25,26.947,57.38,62.649
2018-07-22 18:12:40,28.25,26.96,57.34,62.574
2018-07-22 18:12:42,28.26,26.96,57.33,62.58
2018-07-22 18:12:44,28.25,26.947,57.35,62.557
2018-07-22 18:12:46,28.26,26.933,57.33,62.496
2018-07-22 18:12:48,28.25,26.92,57.34,62.521
2018-07-22 18:12:50,28.26,26.904,57.38,62.466
2018-07-22 18:12:52,28.26,26.92,57.39,62.502
2018-07-22 18:12:54,28.25,26.933,57.37,62.498
2018-07-22 18:12:56,28.26,26.947,57.39,62.502
2018-07-22 18:12:58,28.25,26.933,57.38,62.47
2018-07-22 18:13:00,28.26,26.933,57.39,62.507
2018-07-22 18:13:02,28.26,26.904,57.35,62.47
2018-07-22 18:13:04,28.25,26.92,57.35,62.498
2018-07-22 18:13:06,28.25,26.891,57.39,62.438
2018-07-22 18:13:08,28.25,26.904,57.35,62.441
2018-07-22 18:13:10,28.25,26.891,57.39,62.432
2018-07-22 18:13:12,28.26,26.877,57.33,62.441
2018-07-22 18:13:14,28.25,26.904,57.3,62.438
2018-07-22 18:13:16,28.26,26.904,57.32,62.434
2018-07-22 18:13:18,28.25,26.877,57.31,62.425
2018-07-22 18:13:20,28.29,26.864,57.29,62.525
2018-07-22 18:13:22,28.25,26.808,57.29,62.58
2018-07-22 18:13:24,28.25,26.792,57.29,62.556
2018-07-22 18:13:26,28.25,26.765,57.35,62.611
2018-07-22 18:13:28,28.25,26.765,57.33,62.631
2018-07-22 18:13:30,28.25,26.792,57.31,62.657
2018-07-22 18:13:32,28.25,26.778,57.3,62.67
2018-07-22 18:13:34,28.28,26.733,57.27,62.708
2018-07-22 18:13:36,28.24,26.765,57.28,62.713
2018-07-22 18:13:38,28.25,26.72,57.3,62.754
2018-07-22 18:13:40,28.24,26.72,57.29,62.785
2018-07-22 18:13:42,28.24,26.706,57.28,62.817
2018-07-22 18:13:44,28.24,26.706,57.29,62.853
2018-07-22 18:13:46,28.24,26.749,57.27,62.869
2018-07-22 18:13:48,28.25,26.749,57.23,62.789
2018-07-22 18:13:50,28.25,26.72,57.22,62.844
2018-07-22 18:13:52,28.28,26.677,57.22,62.826
2018-07-22 18:13:54,28.25,26.637,57.24,62.809
2018-07-22 18:13:56,28.22,26.608,57.22,62.853
2018-07-22 18:13:58,28.24,26.594,57.21,62.963
2018-07-22 18:14:00,28.19,26.608,57.18,62.997
2018-07-22 18:14:02,28.22,26.608,57.23,63.055
2018-07-22 18:14:04,28.22,26.608,57.21,63.052
2018-07-22 18:14:06,28.22,26.581,57.21,63.114
2018-07-22 18:14:08,28.21,26.581,57.24,63.148
2018-07-22 18:14:10,28.24,26.608,57.27,63.146
2018-07-22 18:14:12,28.21,26.581,57.27,63.13
2018-07-22 18:14:14,28.22,26.608,57.26,63.13
2018-07-22 18:14:16,28.21,26.581,57.24,63.139
2018-07-22 18:14:18,28.19,26.581,57.23,63.116
2018-07-22 18:14:20,28.21,26.581,57.27,63.169
2018-07-22 18:14:22,28.19,26.608,57.28,63.18
2018-07-22 18:14:24,28.19,26.608,57.3,63.153
2018-07-22 18:14:26,28.21,26.594,57.31,63.162
2018-07-22 18:14:28,28.21,26.551,57.28,63.139
2018-07-22 18:14:30,28.19,26.551,57.33,63.166
2018-07-22 18:14:32,28.21,26.581,57.34,63.224
2018-07-22 18:14:34,28.19,26.581,57.36,63.233
2018-07-22 18:14:36,28.18,26.565,57.37,63.247
2018-07-22 18:14:38,28.19,26.538,57.35,63.221
2018-07-22 18:14:40,28.18,26.565,57.4,63.233
2018-07-22 18:14:42,28.18,26.594,57.36,63.249
2018-07-22 18:14:44,28.18,26.608,57.37,63.198
2018-07-22 18:14:46,,,,
2018-07-22 18:14:48,28.18,26.637,57.33,63.175
2018-07-22 18:14:50,28.18,26.621,57.35,63.12
2018-07-22 18:14:52,28.19,26.621,57.38,63.146
2018-07-22 18:14:54,28.17,26.637,57.35,63.114
2018-07-22 18:14:56,28.18,26.637,57.37,63.105
2018-07-22 18:14:58,28.18,26.664,57.35,63.105
2018-07-22 18:15:00,28.17,26.637,57.4,63.082
2018-07-22 18:15:02,28.17,26.637,57.4,63.069
2018-07-22 18:15:04,28.15,26.637,57.42,63.046
2018-07-22 18:15:06,28.17,26.637,57.4,63.029
2018-07-22 18:15:08,28.18,26.621,57.41,63.023
2018-07-22 18:15:10,28.18,26.621,57.34,63.011
2018-07-22 18:15:12,28.17,26.594,57.36,63.043
2018-07-22 18:15:14,28.15,26.594,57.37,63.091
2018-07-22 18:15:16,28.15,26.581,57.39,63.107
2018-07-22 18:15:18,28.15,26.637,57.46,63.125
2018-07-22 18:15:20,28.17,26.621,57.45,63.13
2018-07-22 18:15:22,28.15,26.608,57.47,63.093
2018-07-22 18:15:24,28.15,26.621,57.38,63.102
2018-07-22 18:15:26,28.17,26.581,57.38,63.134
2018-07-22 18:15:28,28.17,26.565,57.43,63.188
2018-07-22 18:15:30,28.17,26.594,57.42,63.188
2018-07-22 18:15:32,28.17,26.581,57.41,63.16
2018-07-22 18:15:34,28.18,26.594,57.38,63.169
2018-07-22 18:15:36,28.18,26.608,57.42,63.156
2018-07-22 18:15:38,28.15,26.621,57.41,63.096
2018-07-22 18:15:40,28.18,26.594,57.43,63.041
2018-07-22 18:15:42,28.18,26.608,57.4,63.006
2018-07-22 18:15:44,28.15,26.581,57.4,63.018
2018-07-22 18:15:46,28.17,26.581,57.37,63.061
2018-07-22 18:15:48,28.15,26.565,57.36,63.015
2018-07-22 18:15:50,28.14,26.608,57.33,63.009
2018-07-22 18:15:52,28.17,26.581,57.3,62.974
2018-07-22 18:15:54,28.17,26.637,57.31,62.954
2018-07-22 18:15:56,28.18,26.637,57.27,62.945
2018-07-22 18:15:58,28.17,26.637,57.29,62.937
2018-07-22 18:16:00,28.18,26.664,57.29,62.882
2018-07-22 18:16:02,28.18,26.621,57.23,62.858
2018-07-22 18:16:04,28.18,26.637,57.25,62.827
2018-07-22 18:16:06,28.18,26.608,57.25,62.809
2018-07-22 18:16:08,28.18,26.594,57.21,62.827
2018-07-22 18:16:10,28.18,26.594,57.24,62.876
2018-07-22 18:16:12,28.17,26.594,57.24,62.896
2018-07-22 18:16:14,28.18,26.594,57.23,62.931
2018-07-22 18:16:16,28.17,26.621,57.24,62.933
2018-07-22 18:16:18,28.18,26.621,57.24,62.913
2018-07-22 18:16:20,28.19,26.637,57.24,62.951
2018-07-22 18:16:22,28.17,26.637,57.24,62.882
2018-07-22 18:16:24,28.18,26.621,57.22,62.881
2018-07-22 18:16:26,28.18,26.621,57.17,62.942
2018-07-22 18:16:28,28.18,26.637,57.22,62.881
2018-07-22 18:16:30,28.17,26.637,57.24,62.873
2018-07-22 18:16:32,28.19,26.637,57.22,62.846
2018-07-22 18:16:34,28.18,26.664,57.2,62.841
2018-07-22 18:16:36,28.19,26.677,57.2,62.821
2018-07-22 18:16:38,28.18,26.706,57.15,62.799
2018-07-22 18:16:40,28.18,26.72,57.14,62.762
2018-07-22 18:16:42,28.18,26.706,57.15,62.734
2018-07-22 18:16:44,28.21,26.733,57.1,62.712
2018-07-22 18:16:46,28.21,26.733,57.1,62.713
2018-07-22 18:16:48,28.21,26.749,57.1,62.716
2018-07-22 18:16:50,28.21,26.765,57.1,62.675
2018-07-22 18:16:52,28.21,26.778,57.06,62.652
2018-07-22 18:16:54,28.19,26.778,57.11,62.617