Time,Temperature,External Temperature,Humidity,External Humidity
2018-07-17 10:51:48,30.58,30.341,61.16,61.308
2018-07-17 10:51:50,30.63,30.354,60.83,61.106
2018-07-17 10:51:52,30.73,30.397,60.64,60.954
2018-07-17 10:51:54,30.76,30.429,60.6,60.862
2018-07-17 10:51:56,30.81,30.455,60.53,60.853
2018-07-17 10:51:58,30.86,30.442,60.34,60.699
2018-07-17 10:52:00,30.88,30.455,60.02,60.597
2018-07-17 10:52:02,30.93,30.469,59.72,60.633
2018-07-17 10:52:04,30.98,30.485,59.58,60.56
2018-07-17 10:52:06,31.01,30.469,59.47,60.542
2018-07-17 10:52:08,31.06,30.525,59.37,60.424
2018-07-17 10:52:10,31.1,30.512,59.15,60.31
2018-07-17 10:52:12,31.14,30.498,59.03,60.223
2018-07-17 10:52:14,31.15,30.525,58.92,60.276
2018-07-17 10:52:16,31.15,30.455,58.79,60.259
2018-07-17 10:52:18,31.24,30.469,58.68,60.281
2018-07-17 10:52:20,31.26,30.512,58.54,60.259
2018-07-17 10:52:22,31.25,30.41,58.48,60.323
2018-07-17 10:52:24,31.31,30.498,58.54,60.388
2018-07-17 10:52:26,31.34,30.498,58.45,60.418
2018-07-17 10:52:28,31.38,30.512,58.41,60.388
2018-07-17 10:52:30,31.42,30.525,58.41,60.322
2018-07-17 10:52:32,31.45,30.541,58.31,60.278
2018-07-17 10:52:34,31.46,30.554,58.07,60.18
2018-07-17 10:52:36,31.5,30.525,57.91,60.168
2018-07-17 10:52:38,31.53,30.541,57.82,60.148
2018-07-17 10:52:40,31.56,30.554,57.65,60.122
2018-07-17 10:52:42,31.59,30.541,57.58,60.095
2018-07-17 10:52:44,31.6,30.541,57.57,60.075
2018-07-17 10:52:46,31.63,30.554,57.57,59.953
2018-07-17 10:52:48,31.66,30.554,57.49,60.061
2018-07-17 10:52:50,31.69,30.541,57.44,60.171
2018-07-17 10:52:52,31.7,30.498,57.47,60.056
2018-07-17 10:52:54,31.75,30.554,57.48,60.035
2018-07-17 10:52:56,31.8,30.512,57.56,60.003
2018-07-17 10:52:58,31.73,30.455,57.43,60.058
2018-07-17 10:53:00,31.83,30.525,57.31,60.107
2018-07-17 10:53:02,31.83,30.554,57.22,60.058
2018-07-17 10:53:04,31.88,30.568,57.15,60.108
2018-07-17 10:53:06,31.9,30.581,56.95,60.113
2018-07-17 10:53:08,31.94,30.554,56.83,60.204
2018-07-17 10:53:10,31.98,30.568,57.15,60.386
2018-07-17 10:53:12,31.98,30.541,57.03,60.281
2018-07-17 10:53:14,32.0,30.554,56.78,60.113
2018-07-17 10:53:16,32.04,30.581,56.55,60.066
2018-07-17 10:53:18,32.07,30.568,56.37,60.017
2018-07-17 10:53:20,32.08,30.597,56.41,60.127
2018-07-17 10:53:22,32.08,30.554,56.38,60.235
2018-07-17 10:53:24,32.1,30.581,56.36,60.136
2018-07-17 10:53:26,32.14,30.597,56.16,60.066
2018-07-17 10:53:28,32.13,30.512,56.08,59.997
2018-07-17 10:53:30,32.2,30.541,56.1,60.04
2018-07-17 10:53:32,32.2,30.581,56.07,60.153
2018-07-17 10:53:34,,,,
2018-07-17 10:53:36,32.14,30.455,56.1,60.31
2018-07-17 10:53:38,32.25,30.554,56.3,60.267
2018-07-17 10:53:40,32.27,30.554,56.59,60.185
2018-07-17 10:53:42,32.3,30.554,56.71,60.127
2018-07-17 10:53:44,32.32,30.581,56.73,60.031
2018-07-17 10:53:46,32.34,30.581,56.7,60.09
2018-07-17 10:53:48,32.35,30.581,56.58,60.056
2018-07-17 10:53:50,32.36,30.581,56.43,59.979
2018-07-17 10:53:52,32.39,30.581,56.18,59.87
2018-07-17 10:53:54,32.39,30.597,56.03,59.869
2018-07-17 10:53:56,32.45,30.597,55.97,59.974
2018-07-17 10:53:58,32.45,30.597,55.91,59.925
2018-07-17 10:54:00,32.46,30.597,55.87,59.759
2018-07-17 10:54:02,32.51,30.581,56.01,59.736
2018-07-17 10:54:04,32.52,30.581,55.95,59.741
2018-07-17 10:54:06,32.48,30.541,55.72,60.003
2018-07-17 10:54:08,32.52,30.568,55.69,60.058
2018-07-17 10:54:10,32.57,30.581,55.7,59.96
2018-07-17 10:54:12,32.49,30.485,55.78,59.994
2018-07-17 10:54:14,32.57,30.581,55.75,60.722
2018-07-17 10:54:16,32.62,30.581,55.81,60.377
2018-07-17 10:54:18,32.62,30.597,55.84,60.145
2018-07-17 10:54:20,32.62,30.597,55.81,60.227
2018-07-17 10:54:22,32.65,30.597,55.66,60.143
2018-07-17 10:54:24,32.68,30.581,55.56,59.962
2018-07-17 10:54:26,32.68,30.597,55.42,59.948
2018-07-17 10:54:28,32.72,30.61,55.37,59.98
2018-07-17 10:54:30,32.73,30.597,55.42,59.957
2018-07-17 10:54:32,32.76,30.581,55.42,59.87
2018-07-17 10:54:34,32.76,30.61,55.29,59.782
2018-07-17 10:54:36,32.76,30.624,55.14,59.76
2018-07-17 10:54:38,32.79,30.597,54.81,59.741
2018-07-17 10:54:40,32.82,30.597,54.63,59.728
2018-07-17 10:54:42,32.76,30.525,54.7,59.843
2018-07-17 10:54:44,32.85,30.597,54.81,60.099
2018-07-17 10:54:46,32.86,30.597,54.79,60.177
2018-07-17 10:54:48,32.79,30.485,54.7,59.957
2018-07-17 10:54:50,32.86,30.581,54.4,59.866
2018-07-17 10:54:52,32.9,30.597,54.33,59.715
2018-07-17 10:54:54,32.91,30.597,54.32,59.69
2018-07-17 10:54:56,32.91,30.597,54.42,59.658
2018-07-17 10:54:58,32.94,30.61,54.3,59.667
2018-07-17 10:55:00,32.94,30.61,54.25,59.667
2018-07-17 10:55:02,32.97,30.61,54.28,59.655
2018-07-17 10:55:04,33.0,30.597,54.33,59.683
2018-07-17 10:55:06,33.02,30.61,54.27,59.658
2018-07-17 10:55:08,33.03,30.61,54.3,59.631
2018-07-17 10:55:10,,,,
2018-07-17 10:55:12,33.06,30.61,54.24,59.683
2018-07-17 10:55:14,33.04,30.61,54.09,59.646
2018-07-17 10:55:16,33.06,30.61,54.01,59.626
2018-07-17 10:55:18,33.07,30.597,53.9,59.608
2018-07-17 10:55:20,33.06,30.568,53.75,59.535
2018-07-17 10:55:22,33.07,30.61,53.69,59.6
2018-07-17 10:55:24,33.11,30.61,53.68,59.608
2018-07-17 10:55:26,33.04,30.498,53.62,59.66
2018-07-17 10:55:28,33.11,30.581,53.76,59.756
2018-07-17 10:55:30,33.16,30.581,53.75,59.747
2018-07-17 10:55:32,33.16,30.61,53.52,59.736
2018-07-17 10:55:34,33.17,30.61,53.61,59.873
2018-07-17 10:55:36,33.16,30.61,53.69,59.907
2018-07-17 10:55:38,33.18,30.581,53.67,59.777
2018-07-17 10:55:40,33.18,30.624,53.59,59.786
2018-07-17 10:55:42,33.21,30.581,53.81,60.264
2018-07-17 10:55:44,33.22,30.61,53.63,60.029
2018-07-17 10:55:46,33.25,30.61,53.62,60.267
2018-07-17 10:55:48,33.25,30.597,53.59,60.25
2018-07-17 10:55:50,33.27,30.597,53.55,60.505
2018-07-17 10:55:52,33.3,30.61,53.56,60.381
2018-07-17 10:55:54,33.28,30.624,53.5,60.053
2018-07-17 10:55:56,33.22,30.554,53.81,60.23
2018-07-17 10:55:58,33.27,30.597,53.65,60.134
2018-07-17 10:56:00,33.3,30.637,53.36,59.944
2018-07-17 10:56:02,33.21,30.498,53.39,59.944
2018-07-17 10:56:04,33.31,30.61,53.38,59.889
2018-07-17 10:56:06,33.31,30.61,53.42,59.86
2018-07-17 10:56:08,33.31,30.637,53.47,59.896
2018-07-17 10:56:10,33.35,30.61,53.51,59.829
2018-07-17 10:56:12,33.34,30.61,53.4,59.873
2018-07-17 10:56:14,33.38,30.61,53.67,59.774
2018-07-17 10:56:16,33.37,30.61,53.54,59.709
2018-07-17 10:56:18,33.38,30.61,53.44,59.742
2018-07-17 10:56:20,33.4,30.624,53.39,59.667
2018-07-17 10:56:22,33.41,30.597,53.34,59.678
2018-07-17 10:56:24,33.42,30.61,53.4,59.651
2018-07-17 10:56:26,33.41,30.624,53.53,59.706
2018-07-17 10:56:28,33.44,30.61,53.53,59.649
2018-07-17 10:56:30,33.45,30.61,53.26,59.658
2018-07-17 10:56:32,,,,
2018-07-17 10:56:34,33.4,30.568,53.02,59.612
2018-07-17 10:56:36,33.45,30.61,53.24,59.678
2018-07-17 10:56:38,33.45,30.61,53.18,59.649
2018-07-17 10:56:40,33.38,30.525,53.08,59.825
2018-07-17 10:56:42,33.45,30.597,52.96,59.896
2018-07-17 10:56:44,33.49,30.61,52.82,59.825
2018-07-17 10:56:46,33.49,30.624,52.82,59.672
2018-07-17 10:56:48,33.48,30.597,52.6,59.576
2018-07-17 10:56:50,33.48,30.637,52.36,59.521
2018-07-17 10:56:52,33.49,30.61,52.31,59.457
2018-07-17 10:56:54,33.51,30.637,52.54,59.417
2018-07-17 10:56:56,33.52,30.61,52.76,59.385
2018-07-17 10:56:58,33.52,30.624,52.85,59.535
2018-07-17 10:57:00,33.52,30.637,52.84,59.507
2018-07-17 10:57:02,33.55,30.637,52.99,59.541
2018-07-17 10:57:04,33.57,30.624,52.64,59.53
2018-07-17 10:57:06,33.55,30.624,52.48,59.66
2018-07-17 10:57:08,33.55,30.624,52.59,59.626
2018-07-17 10:57:10,33.51,30.541,52.71,59.664
2018-07-17 10:57:12,33.57,30.624,52.92,59.585
2018-07-17 10:57:14,33.59,30.61,52.87,59.626
2018-07-17 10:57:16,33.51,30.525,52.86,59.609
2018-07-17 10:57:18,33.58,30.624,52.81,59.617
2018-07-17 10:57:20,33.61,30.624,52.74,59.571
2018-07-17 10:57:22,33.59,30.624,52.63,59.458
2018-07-17 10:57:24,33.61,30.637,52.67,59.374
2018-07-17 10:57:26,33.64,30.624,52.4,59.207
2018-07-17 10:57:28,33.65,30.637,52.25,59.232
2018-07-17 10:57:30,33.65,30.624,52.29,59.651
2018-07-17 10:57:32,33.64,30.624,52.38,59.768
2018-07-17 10:57:34,33.62,30.653,52.32,59.658
2018-07-17 10:57:36,33.64,30.624,52.13,59.603
2018-07-17 10:57:38,33.66,30.61,52.03,59.539
2018-07-17 10:57:40,33.68,30.61,51.98,59.472
2018-07-17 10:57:42,33.65,30.624,52.21,59.664
2018-07-17 10:57:44,33.66,30.624,52.45,59.445
2018-07-17 10:57:46,33.68,30.568,52.35,59.379
2018-07-17 10:57:48,33.71,30.637,52.27,59.411
2018-07-17 10:57:50,33.71,30.624,52.32,59.564
2018-07-17 10:57:52,33.64,30.525,52.3,59.562
2018-07-17 10:57:54,33.69,30.581,52.29,59.834
2018-07-17 10:57:56,33.71,30.637,52.31,60.066
2018-07-17 10:57:58,33.73,30.637,52.23,59.921
2018-07-17 10:58:00,33.73,30.637,52.07,59.71
2018-07-17 10:58:02,33.75,30.637,52.11,59.567
2018-07-17 10:58:04,,,,
2018-07-17 10:58:06,33.76,30.637,52.09,59.472
2018-07-17 10:58:08,33.77,30.624,52.07,59.376
2018-07-17 10:58:10,33.77,30.624,51.95,59.303
2018-07-17 10:58:12,33.79,30.637,51.96,59.425
2018-07-17 10:58:14,33.76,30.653,51.88,59.399
2018-07-17 10:58:16,33.77,30.637,51.96,59.388
2018-07-17 10:58:18,33.77,30.653,52.03,59.362
2018-07-17 10:58:20,33.79,30.624,51.9,59.315
2018-07-17 10:58:22,33.82,30.637,52.02,59.365
2018-07-17 10:58:24,33.75,30.554,51.96,59.246
2018-07-17 10:58:26,33.79,30.624,51.85,59.275
2018-07-17 10:58:28,33.79,30.624,51.7,59.48
2018-07-17 10:58:30,33.72,30.512,51.79,59.481
2018-07-17 10:58:32,33.79,30.597,51.84,59.452
2018-07-17 10:58:34,33.82,30.597,51.61,59.879
2018-07-17 10:58:36,33.83,30.61,51.88,60.111
2018-07-17 10:58:38,33.82,30.624,51.91,59.722
2018-07-17 10:58:40,33.85,30.624,51.83,59.8
2018-07-17 10:58:42,33.85,30.61,51.89,59.939
2018-07-17 10:58:44,33.85,30.624,51.89,59.695
2018-07-17 10:58:46,33.83,30.637,52.01,60.04
2018-07-17 10:58:48,33.86,30.624,52.16,60.058
2018-07-17 10:58:50,33.82,30.666,51.91,59.724
2018-07-17 10:58:52,33.85,30.637,51.44,59.472
2018-07-17 10:58:54,33.86,30.61,51.26,59.257
2018-07-17 10:58:56,33.85,30.61,51.25,59.156
2018-07-17 10:58:58,33.85,30.653,51.26,59.553
2018-07-17 10:59:00,33.83,30.554,51.45,59.82
2018-07-17 10:59:02,33.82,30.61,51.57,59.576
2018-07-17 10:59:04,33.86,30.637,51.5,59.42
2018-07-17 10:59:06,33.76,30.485,51.4,59.2
2018-07-17 10:59:08,33.86,30.581,51.48,59.321
2018-07-17 10:59:10,33.86,30.597,51.67,59.417
2018-07-17 10:59:12,33.86,30.624,51.91,59.658
2018-07-17 10:59:14,33.86,30.637,51.94,59.504
2018-07-17 10:59:16,33.86,30.624,51.94,59.385
2018-07-17 10:59:18,33.86,30.624,51.67,59.454
2018-07-17 10:59:20,33.86,30.637,51.61,59.733
2018-07-17 10:59:22,33.86,30.653,51.73,59.603
2018-07-17 10:59:24,33.89,30.637,51.93,59.609
2018-07-17 10:59:26,33.91,30.624,51.93,59.422
2018-07-17 10:59:28,33.89,30.637,51.75,59.316
2018-07-17 10:59:30,33.91,30.637,51.91,59.461
2018-07-17 10:59:32,33.92,30.637,51.89,59.765
2018-07-17 10:59:34,33.91,30.61,51.88,59.507
2018-07-17 10:59:36,,,,
2018-07-17 10:59:38,33.86,30.568,51.94,59.594
2018-07-17 10:59:40,33.89,30.61,52.05,59.507
2018-07-17 10:59:42,33.92,30.637,51.94,59.348
2018-07-17 10:59:44,33.85,30.525,51.82,59.394
2018-07-17 10:59:46,33.93,30.61,51.7,59.443
2018-07-17 10:59:48,33.91,30.597,51.61,59.338
2018-07-17 10:59:50,33.93,30.637,51.67,59.184
2018-07-17 10:59:52,33.93,30.637,51.85,59.187
2018-07-17 10:59:54,33.92,30.624,51.69,59.138
2018-07-17 10:59:56,33.95,30.61,51.43,59.15
2018-07-17 10:59:58,33.93,30.637,51.26,59.15
2018-07-17 11:00:00,33.95,30.624,51.3,59.193
2018-07-17 11:00:02,33.93,30.653,51.4,59.174
2018-07-17 11:00:04,33.95,30.624,51.39,59.591
2018-07-17 11:00:06,33.93,30.653,51.64,60.07
2018-07-17 11:00:08,33.95,30.637,51.54,59.733
2018-07-17 11:00:10,33.97,30.637,51.6,59.484
2018-07-17 11:00:12,33.95,30.637,51.98,59.33
2018-07-17 11:00:14,33.93,30.568,52.04,59.15
2018-07-17 11:00:16,33.96,30.624,52.05,59.586
2018-07-17 11:00:18,33.97,30.637,51.93,59.385
2018-07-17 11:00:20,33.91,30.525,51.66,59.156
2018-07-17 11:00:22,33.95,30.61,51.43,59.147
2018-07-17 11:00:24,33.93,30.61,51.2,59.11
2018-07-17 11:00:26,33.95,30.637,51.12,59.091
2018-07-17 11:00:28,33.97,30.624,51.51,59.022
2018-07-17 11:00:30,33.95,30.61,51.5,58.949
2018-07-17 11:00:32,33.99,30.624,51.5,58.944
2018-07-17 11:00:34,33.95,30.637,51.47,58.946
2018-07-17 11:00:36,33.95,30.61,51.32,58.985
2018-07-17 11:00:38,33.96,30.637,51.04,58.958
2018-07-17 11:00:40,33.95,30.637,50.84,58.946
2018-07-17 11:00:42,33.95,30.653,50.88,58.9
2018-07-17 11:00:44,33.96,30.597,50.9,58.903
2018-07-17 11:00:46,33.96,30.624,50.95,59.019
2018-07-17 11:00:48,33.96,30.624,51.02,59.031
2018-07-17 11:00:50,33.92,30.525,51.18,59.088
2018-07-17 11:00:52,33.96,30.61,51.69,59.324
2018-07-17 11:00:54,33.96,30.61,51.85,59.788
2018-07-17 11:00:56,33.91,30.512,51.85,59.937
2018-07-17 11:00:58,33.96,30.581,51.73,59.741
2018-07-17 11:01:00,,,,
2018-07-17 11:01:02,33.96,30.61,51.55,59.452
2018-07-17 11:01:04,33.97,30.637,51.38,59.348
2018-07-17 11:01:06,33.95,30.624,51.29,59.252
2018-07-17 11:01:08,33.99,30.61,51.08,59.22
2018-07-17 11:01:10,33.96,30.624,50.97,59.156
2018-07-17 11:01:12,33.97,30.637,50.91,59.11
2018-07-17 11:01:14,33.97,30.597,51.31,59.184
2018-07-17 11:01:16,33.97,30.624,51.44,59.136
2018-07-17 11:01:18,34.0,30.597,51.4,59.113
2018-07-17 11:01:20,34.0,30.637,51.36,59.385
2018-07-17 11:01:22,34.0,30.624,51.33,59.265
2018-07-17 11:01:24,33.99,30.624,51.2,59.173
2018-07-17 11:01:26,33.99,30.624,51.3,59.133
2018-07-17 11:01:28,33.95,30.581,51.41,59.081
2018-07-17 11:01:30,34.0,30.624,51.39,59.791
2018-07-17 11:01:32,34.04,30.624,51.49,59.957
2018-07-17 11:01:34,33.93,30.512,51.44,59.617
2018-07-17 11:01:36,34.0,30.581,51.4,59.866
2018-07-17 11:01:38,33.99,30.637,51.37,59.568
2018-07-17 11:01:40,34.0,30.637,51.25,59.539
2018-07-17 11:01:42,34.0,30.61,51.49,59.965
2018-07-17 11:01:44,34.02,30.637,51.8,59.64
2018-07-17 11:01:46,34.03,30.61,51.89,59.411
2018-07-17 11:01:48,34.03,30.61,51.91,59.292
2018-07-17 11:01:50,34.04,30.61,51.81,59.252
2018-07-17 11:01:52,34.04,30.637,51.74,59.362
2018-07-17 11:01:54,34.03,30.637,51.69,59.283
2018-07-17 11:01:56,34.03,30.624,51.47,59.223
2018-07-17 11:01:58,34.04,30.624,51.13,59.211
2018-07-17 11:02:00,34.0,30.624,50.96,59.147
2018-07-17 11:02:02,34.02,30.637,50.97,59.173
2018-07-17 11:02:04,33.97,30.568,51.09,59.161
2018-07-17 11:02:06,33.99,30.597,50.91,59.17
2018-07-17 11:02:08,34.02,30.597,50.8,59.184
2018-07-17 11:02:10,33.92,30.512,50.79,59.106
2018-07-17 11:02:12,33.99,30.597,50.76,59.188
2018-07-17 11:02:14,34.0,30.624,50.74,59.182
2018-07-17 11:02:16,33.97,30.61,50.62,59.207
2018-07-17 11:02:18,34.0,30.624,50.62,59.159
2018-07-17 11:02:20,33.97,30.624,50.64,59.124
2018-07-17 11:02:22,33.97,30.61,50.8,59.124
2018-07-17 11:02:24,33.97,30.637,50.92,59.182
2018-07-17 11:02:26,34.02,30.637,50.93,59.145
2018-07-17 11:02:28,,,,
2018-07-17 11:02:30,34.02,30.637,50.87,59.097
2018-07-17 11:02:32,34.02,30.637,50.78,59.109
2018-07-17 11:02:34,34.04,30.637,50.85,59.115
2018-07-17 11:02:36,34.03,30.637,50.96,59.11
2018-07-17 11:02:38,34.02,30.61,50.88,59.138
2018-07-17 11:02:40,34.03,30.624,51.08,59.127
2018-07-17 11:02:42,33.97,30.581,51.19,59.092
2018-07-17 11:02:44,34.02,30.61,50.97,59.17
2018-07-17 11:02:46,34.06,30.624,50.94,59.133
2018-07-17 11:02:48,33.99,30.512,51.02,59.178
2018-07-17 11:02:50,34.0,30.61,51.01,59.335
2018-07-17 11:02:52,34.02,30.61,50.98,59.777
2018-07-17 11:02:54,34.02,30.624,50.96,59.873
2018-07-17 11:02:56,34.0,30.624,50.82,59.861
2018-07-17 11:02:58,34.0,30.624,50.59,59.802
2018-07-17 11:03:00,33.99,30.653,50.52,59.696
2018-07-17 11:03:02,33.99,30.637,50.36,59.518
2018-07-17 11:03:04,33.99,30.637,50.33,59.449
2018-07-17 11:03:06,34.0,30.637,50.26,59.567
2018-07-17 11:03:08,33.97,30.637,50.36,59.921
2018-07-17 11:03:10,33.97,30.637,50.36,59.875
2018-07-17 11:03:12,33.97,30.624,50.34,59.681
2018-07-17 11:03:14,33.97,30.624,50.33,59.498
2018-07-17 11:03:16,33.96,30.637,50.26,59.48
2018-07-17 11:03:18,33.91,30.568,50.15,59.458
2018-07-17 11:03:20,33.95,30.61,50.13,59.434
2018-07-17 11:03:22,33.96,30.624,50.2,59.326
2018-07-17 11:03:24,33.89,30.485,50.32,59.393
2018-07-17 11:03:26,33.95,30.581,50.46,59.39
2018-07-17 11:03:28,33.96,30.568,50.52,59.356
2018-07-17 11:03:30,33.96,30.624,50.51,59.252
2018-07-17 11:03:32,33.93,30.597,50.42,59.142
2018-07-17 11:03:34,33.97,30.61,50.29,59.097
2018-07-17 11:03:36,33.96,30.597,50.24,59.049
2018-07-17 11:03:38,33.95,30.597,50.29,59.001
2018-07-17 11:03:40,33.97,30.597,50.27,58.939
2018-07-17 11:03:42,33.95,30.61,50.19,58.831
2018-07-17 11:03:44,33.99,30.581,50.24,58.788
2018-07-17 11:03:46,33.96,30.597,50.11,58.74
2018-07-17 11:03:48,33.99,30.568,49.95,58.598
2018-07-17 11:03:50,33.96,30.581,49.94,58.502
2018-07-17 11:03:52,,,,
2018-07-17 11:03:54,33.96,30.568,49.95,58.381
2018-07-17 11:03:56,33.91,30.512,49.91,58.418
2018-07-17 11:03:58,33.96,30.541,49.85,58.46
2018-07-17 11:04:00,33.96,30.568,49.82,58.387
2018-07-17 11:04:02,33.89,30.442,49.9,58.433
2018-07-17 11:04:04,33.95,30.512,49.92,58.482
2018-07-17 11:04:06,33.95,30.554,49.86,58.454
2018-07-17 11:04:08,33.95,30.541,49.75,58.482
2018-07-17 11:04:10,33.95,30.568,49.72,58.433
2018-07-17 11:04:12,33.96,30.554,49.65,58.399
2018-07-17 11:04:14,33.96,30.525,49.66,58.433
2018-07-17 11:04:16,33.97,30.541,49.61,58.419
2018-07-17 11:04:18,33.96,30.568,49.61,58.433
2018-07-17 11:04:20,33.96,30.554,49.63,58.376
2018-07-17 11:04:22,33.99,30.541,49.61,58.335
2018-07-17 11:04:24,34.0,30.554,49.55,58.408
2018-07-17 11:04:26,33.97,30.568,49.5,58.399
2018-07-17 11:04:28,34.0,30.541,49.56,58.482
2018-07-17 11:04:30,33.99,30.554,49.53,58.34
2018-07-17 11:04:32,33.93,30.455,49.53,58.364
2018-07-17 11:04:34,33.99,30.525,49.62,58.482
2018-07-17 11:04:36,33.99,30.554,49.65,58.447
2018-07-17 11:04:38,33.91,30.442,49.6,58.418
2018-07-17 11:04:40,33.96,30.498,49.51,58.474
2018-07-17 11:04:42,33.99,30.525,49.41,58.441
2018-07-17 11:04:44,33.97,30.512,49.46,58.323
2018-07-17 11:04:46,34.02,30.512,49.54,58.189
2018-07-17 11:04:48,33.99,30.512,49.57,58.189
2018-07-17 11:04:50,34.0,30.525,49.56,58.213
2018-07-17 11:04:52,34.03,30.512,49.66,58.286
2018-07-17 11:04:54,34.03,30.525,49.78,58.372
2018-07-17 11:04:56,34.02,30.525,49.81,58.437
2018-07-17 11:04:58,34.02,30.498,49.71,58.5
2018-07-17 11:05:00,34.03,30.541,49.7,58.547
2018-07-17 11:05:02,34.02,30.512,49.74,58.582
2018-07-17 11:05:04,34.03,30.512,49.77,58.584
2018-07-17 11:05:06,34.02,30.512,49.69,58.55
2018-07-17 11:05:08,,,,
2018-07-17 11:05:10,33.99,30.469,49.48,58.538
2018-07-17 11:05:12,34.03,30.498,49.27,58.569
2018-07-17 11:05:14,34.02,30.512,49.17,58.694
2018-07-17 11:05:16,33.95,30.397,49.22,58.683
2018-07-17 11:05:18,34.0,30.469,49.37,58.734
2018-07-17 11:05:20,34.0,30.512,49.43,58.651
2018-07-17 11:05:22,34.03,30.512,49.52,58.5
2018-07-17 11:05:24,34.03,30.498,49.55,58.454
2018-07-17 11:05:26,34.02,30.498,49.55,58.401
2018-07-17 11:05:28,34.03,30.512,49.56,58.322
2018-07-17 11:05:30,34.03,30.512,49.58,58.285
2018-07-17 11:05:32,34.04,30.498,49.64,58.369
2018-07-17 11:05:34,34.04,30.498,49.68,58.34
2018-07-17 11:05:36,34.07,30.512,49.71,58.392
2018-07-17 11:05:38,34.04,30.512,49.61,58.437
2018-07-17 11:05:40,34.06,30.485,49.39,58.488
2018-07-17 11:05:42,34.04,30.498,49.24,58.546
2018-07-17 11:05:44,34.07,30.498,49.11,58.57
2018-07-17 11:05:46,34.03,30.429,49.12,58.445
2018-07-17 11:05:48,34.09,30.485,49.14,58.291
2018-07-17 11:05:50,34.07,30.485,49.16,58.117
2018-07-17 11:05:52,34.03,30.383,49.27,58.172
2018-07-17 11:05:54,34.09,30.469,49.26,58.253
2018-07-17 11:05:56,34.11,30.455,49.22,58.152
2018-07-17 11:05:58,34.13,30.455,49.09,58.061
2018-07-17 11:06:00,34.14,30.469,49.04,58.006
2018-07-17 11:06:02,34.14,30.498,49.03,57.993
2018-07-17 11:06:04,34.16,30.485,49.17,58.006
2018-07-17 11:06:06,34.16,30.498,49.18,58.099
2018-07-17 11:06:08,34.19,30.485,49.24,58.138
2018-07-17 11:06:10,34.19,30.469,49.23,58.125
2018-07-17 11:06:12,34.17,30.485,49.12,58.148
2018-07-17 11:06:14,34.19,30.469,49.07,58.158
2018-07-17 11:06:16,34.19,30.485,49.1,58.158
2018-07-17 11:06:18,34.19,30.485,49.02,58.14
2018-07-17 11:06:20,34.17,30.512,48.86,58.172
2018-07-17 11:06:22,34.13,30.41,48.86,58.112
2018-07-17 11:06:24,34.16,30.455,48.87,58.207
2018-07-17 11:06:26,34.17,30.442,48.9,58.235
2018-07-17 11:06:28,,,,
2018-07-17 11:06:30,34.09,30.354,48.92,58.254
2018-07-17 11:06:32,34.14,30.442,49.0,58.378
2018-07-17 11:06:34,34.17,30.442,49.04,58.405
2018-07-17 11:06:36,34.17,30.469,49.07,58.459
2018-07-17 11:06:38,34.17,30.455,49.07,58.474
2018-07-17 11:06:40,34.17,30.455,49.1,58.502
2018-07-17 11:06:42,34.16,30.455,49.16,58.502
2018-07-17 11:06:44,34.19,30.455,49.16,58.515
2018-07-17 11:06:46,34.19,30.455,49.25,58.555
2018-07-17 11:06:48,34.17,30.485,49.28,58.569
2018-07-17 11:06:50,34.17,30.442,49.36,58.611
2018-07-17 11:06:52,34.17,30.442,49.36,58.602
2018-07-17 11:06:54,34.17,30.485,49.42,58.647
2018-07-17 11:06:56,34.16,30.469,49.44,58.671
2018-07-17 11:06:58,34.17,30.469,49.43,58.703
2018-07-17 11:07:00,34.13,30.429,49.48,58.726
2018-07-17 11:07:02,34.16,30.455,49.5,58.767
2018-07-17 11:07:04,34.16,30.469,49.58,58.779
2018-07-17 11:07:06,34.07,30.314,49.65,58.799
2018-07-17 11:07:08,34.16,30.41,49.73,58.987
2018-07-17 11:07:10,34.14,30.455,49.74,58.99
2018-07-17 11:07:12,34.17,30.442,49.69,58.99
2018-07-17 11:07:14,34.14,30.442,49.73,58.99
2018-07-17 11:07:16,34.16,30.455,49.72,58.978
2018-07-17 11:07:18,34.16,30.455,49.72,58.999
2018-07-17 11:07:20,34.17,30.455,49.68,58.976
2018-07-17 11:07:22,34.16,30.455,49.67,58.903
2018-07-17 11:07:24,34.17,30.442,49.63,58.74
2018-07-17 11:07:26,34.16,30.442,49.63,58.601
2018-07-17 11:07:28,34.16,30.442,49.63,58.561
2018-07-17 11:07:30,34.2,30.455,49.62,58.56
2018-07-17 11:07:32,34.17,30.429,49.57,58.524
2018-07-17 11:07:34,34.13,30.455,49.48,58.528
2018-07-17 11:07:36,34.1,30.37,49.77,58.607
2018-07-17 11:07:38,34.13,30.429,49.81,58.715
2018-07-17 11:07:40,34.14,30.442,49.9,58.776
2018-07-17 11:07:42,34.06,30.341,49.91,58.898
2018-07-17 11:07:44,34.16,30.41,49.95,59.051
2018-07-17 11:07:46,34.16,30.442,49.97,59.127
2018-07-17 11:07:48,34.17,30.429,49.95,59.274
2018-07-17 11:07:50,34.19,30.442,50.02,59.284
2018-07-17 11:07:52,34.17,30.455,49.97,59.319
2018-07-17 11:07:54,34.17,30.442,49.96,59.406
2018-07-17 11:07:56,34.17,30.455,50.12,59.438
2018-07-17 11:07:58,34.16,30.442,50.14,59.489
2018-07-17 11:08:00,34.14,30.455,50.08,59.408
2018-07-17 11:08:02,,,,
2018-07-17 11:08:04,34.13,30.469,50.0,59.413
2018-07-17 11:08:06,34.13,30.455,50.0,59.42
2018-07-17 11:08:08,34.11,30.485,50.04,59.393
2018-07-17 11:08:10,34.14,30.469,49.99,59.335
2018-07-17 11:08:12,34.11,30.455,50.0,59.319
2018-07-17 11:08:14,34.07,30.383,50.06,59.339
2018-07-17 11:08:16,34.1,30.442,50.1,59.367
2018-07-17 11:08:18,34.09,30.455,50.06,59.344
2018-07-17 11:08:20,34.03,30.327,50.09,59.385
2018-07-17 11:08:22,34.1,30.41,50.15,59.399
2018-07-17 11:08:24,34.09,30.41,50.09,59.315
2018-07-17 11:08:26,34.11,30.429,49.96,59.246
2018-07-17 11:08:28,34.09,30.429,50.01,59.141
2018-07-17 11:08:30,34.09,30.429,49.97,59.045
2018-07-17 11:08:32,34.07,30.442,49.8,58.99
2018-07-17 11:08:34,34.09,30.455,49.66,58.987
2018-07-17 11:08:36,34.07,30.442,49.51,58.914
2018-07-17 11:08:38,34.09,30.442,49.46,58.917
2018-07-17 11:08:40,34.09,30.455,49.46,58.891
2018-07-17 11:08:42,34.09,30.41,49.5,58.798
2018-07-17 11:08:44,34.07,30.429,49.67,58.734
2018-07-17 11:08:46,34.1,30.429,49.69,58.701
2018-07-17 11:08:48,34.09,30.429,49.54,58.738
2018-07-17 11:08:50,34.04,30.37,49.49,58.712
2018-07-17 11:08:52,34.09,30.429,49.59,58.83
2018-07-17 11:08:54,34.1,30.429,49.61,58.816
2018-07-17 11:08:56,34.04,30.341,49.65,58.889
2018-07-17 11:08:58,34.09,30.41,49.7,59.008
2018-07-17 11:09:00,34.09,30.397,49.72,58.973
2018-07-17 11:09:02,34.1,30.429,49.74,58.982
2018-07-17 11:09:04,34.1,30.442,49.64,58.964
2018-07-17 11:09:06,34.11,30.442,49.5,58.973
2018-07-17 11:09:08,34.11,30.442,49.41,58.973
2018-07-17 11:09:10,34.1,30.429,49.36,58.953
2018-07-17 11:09:12,34.1,30.429,49.45,58.927
2018-07-17 11:09:14,34.11,30.41,49.46,58.891
2018-07-17 11:09:16,34.11,30.442,49.45,58.793
2018-07-17 11:09:18,34.1,30.442,49.47,58.808
2018-07-17 11:09:20,34.13,30.442,49.49,58.798
2018-07-17 11:09:22,34.13,30.442,49.56,58.798
2018-07-17 11:09:24,34.13,30.41,49.56,58.82
2018-07-17 11:09:26,,,,
2018-07-17 11:09:28,34.07,30.37,49.51,58.82
2018-07-17 11:09:30,34.1,30.429,49.55,58.857
2018-07-17 11:09:32,34.13,30.442,49.47,58.88
2018-07-17 11:09:34,34.07,30.341,49.51,58.923
2018-07-17 11:09:36,34.1,30.41,49.54,58.949
2018-07-17 11:09:38,34.13,30.41,49.29,58.88
2018-07-17 11:09:40,34.14,30.41,49.24,58.831
2018-07-17 11:09:42,34.16,30.429,49.17,58.843
2018-07-17 11:09:44,34.14,30.41,49.13,58.772
2018-07-17 11:09:46,34.14,30.442,49.19,58.775
2018-07-17 11:09:48,34.16,30.41,49.13,58.762
2018-07-17 11:09:50,34.16,30.442,49.13,58.685
2018-07-17 11:09:52,34.16,30.429,49.23,58.656
2018-07-17 11:09:54,34.17,30.429,49.34,58.68
2018-07-17 11:09:56,34.14,30.442,49.33,58.698
2018-07-17 11:09:58,34.14,30.429,49.18,58.762
2018-07-17 11:10:00,34.16,30.442,49.09,58.811
2018-07-17 11:10:02,34.17,30.442,49.04,58.689
2018-07-17 11:10:04,34.11,30.37,49.13,58.633
2018-07-17 11:10:06,34.14,30.41,49.17,58.602
2018-07-17 11:10:08,34.16,30.455,49.14,58.607
2018-07-17 11:10:10,34.09,30.314,49.1,58.624
2018-07-17 11:10:12,34.17,30.397,49.16,58.683
2018-07-17 11:10:14,34.16,30.429,49.12,58.738
2018-07-17 11:10:16,34.17,30.429,49.11,58.653
2018-07-17 11:10:18,34.17,30.429,49.03,58.665
2018-07-17 11:10:20,34.16,30.442,49.01,58.497
2018-07-17 11:10:22,34.17,30.455,48.9,58.381
2018-07-17 11:10:24,34.17,30.429,48.95,58.268
2018-07-17 11:10:26,34.17,30.41,48.93,58.264
2018-07-17 11:10:28,34.17,30.442,48.98,58.323
2018-07-17 11:10:30,34.21,30.442,49.02,58.346
2018-07-17 11:10:32,34.19,30.429,49.07,58.364
2018-07-17 11:10:34,34.2,30.442,49.09,58.335
2018-07-17 11:10:36,34.2,30.429,49.07,58.308
2018-07-17 11:10:38,34.21,30.469,49.02,58.254
2018-07-17 11:10:40,,,,
2018-07-17 11:10:42,34.14,30.37,48.82,58.157
2018-07-17 11:10:44,34.2,30.429,48.9,58.177
2018-07-17 11:10:46,34.2,30.429,48.89,58.152
2018-07-17 11:10:48,34.11,30.327,48.97,58.209
2018-07-17 11:10:50,34.17,30.429,49.0,58.34
2018-07-17 11:10:52,34.2,30.442,48.94,58.344
2018-07-17 11:10:54,34.21,30.429,49.0,58.46
2018-07-17 11:10:56,34.23,30.429,49.04,58.547
2018-07-17 11:10:58,34.23,30.41,49.14,58.616
2018-07-17 11:11:00,34.24,30.442,49.16,58.579
2018-07-17 11:11:02,34.24,30.429,49.13,58.63
2018-07-17 11:11:04,34.27,30.41,49.15,58.625
2018-07-17 11:11:06,34.26,30.442,49.14,58.642
2018-07-17 11:11:08,34.28,30.442,49.07,58.57
2018-07-17 11:11:10,34.28,30.41,49.02,58.534
2018-07-17 11:11:12,34.28,30.429,48.96,58.543
2018-07-17 11:11:14,34.3,30.442,48.94,58.427
2018-07-17 11:11:16,34.27,30.455,48.91,58.381
2018-07-17 11:11:18,34.23,30.341,48.88,58.427
2018-07-17 11:11:20,34.28,30.397,49.04,58.523
2018-07-17 11:11:22,34.28,30.429,49.1,58.589
2018-07-17 11:11:24,34.21,30.327,49.06,58.756
2018-07-17 11:11:26,34.26,30.383,49.03,58.921
2018-07-17 11:11:28,34.3,30.41,49.05,58.958
2018-07-17 11:11:30,34.28,30.429,49.06,58.996
2018-07-17 11:11:32,34.28,30.41,49.08,59.033
2018-07-17 11:11:34,34.28,30.442,49.13,59.051
2018-07-17 11:11:36,34.28,30.429,49.16,58.981
2018-07-17 11:11:38,34.28,30.41,49.2,58.972
2018-07-17 11:11:40,34.27,30.397,49.18,58.923
2018-07-17 11:11:42,34.28,30.442,49.17,58.891
2018-07-17 11:11:44,34.28,30.397,49.2,58.863
2018-07-17 11:11:46,,,,
2018-07-17 11:11:48,,,,
2018-07-17 11:11:50,,,,
2018-07-17 11:11:52,,,,
2018-07-17 11:11:54,,,,
2018-07-17 11:11:56,34.21,30.314,49.43,59.292
2018-07-17 11:11:58,34.2,30.341,49.23,59.115
2018-07-17 11:12:00,34.21,30.397,49.1,58.981
2018-07-17 11:12:02,34.21,30.37,49.02,58.802
2018-07-17 11:12:04,34.19,30.383,48.89,58.671
2018-07-17 11:12:06,34.19,30.397,48.85,58.587
2018-07-17 11:12:08,34.11,30.397,48.83,58.556
2018-07-17 11:12:10,34.07,30.397,48.73,58.543
2018-07-17 11:12:12,34.04,30.397,48.64,58.396
2018-07-17 11:12:14,34.02,30.41,48.74,58.35
2018-07-17 11:12:16,33.99,30.397,48.89,58.291
2018-07-17 11:12:18,33.97,30.41,49.08,58.212
2018-07-17 11:12:20,33.95,30.442,49.21,58.282
2018-07-17 11:12:22,33.89,30.397,49.26,58.294
2018-07-17 11:12:24,33.88,30.442,49.35,58.341
2018-07-17 11:12:26,33.88,30.429,49.45,58.387
2018-07-17 11:12:28,33.85,30.429,49.5,58.404
2018-07-17 11:12:30,33.83,30.41,49.57,58.424
2018-07-17 11:12:32,33.77,30.429,49.56,58.378
2018-07-17 11:12:34,33.76,30.429,49.69,58.415
2018-07-17 11:12:36,33.73,30.429,49.78,58.369
2018-07-17 11:12:38,33.71,30.41,49.98,58.378
2018-07-17 11:12:40,33.71,30.442,50.01,58.582
2018-07-17 11:12:42,33.65,30.429,50.06,58.653
2018-07-17 11:12:44,33.64,30.429,50.13,58.582
2018-07-17 11:12:46,33.64,30.429,50.15,58.56
2018-07-17 11:12:48,33.59,30.41,50.29,58.63
2018-07-17 11:12:50,33.58,30.442,50.47,58.749
2018-07-17 11:12:52,33.57,30.429,50.59,58.88
2018-07-17 11:12:54,33.49,30.429,50.7,58.991
2018-07-17 11:12:56,33.51,30.429,50.82,58.935
2018-07-17 11:12:58,33.48,30.429,50.83,58.868
2018-07-17 11:13:00,33.41,30.442,50.87,58.793
2018-07-17 11:13:02,33.44,30.455,50.87,58.735
2018-07-17 11:13:04,33.41,30.429,50.92,58.749
2018-07-17 11:13:06,33.38,30.429,50.98,58.712
2018-07-17 11:13:08,33.37,30.442,51.01,58.735
2018-07-17 11:13:10,33.32,30.442,51.06,58.689
2018-07-17 11:13:12,33.32,30.429,51.11,58.68
2018-07-17 11:13:14,33.31,30.442,50.98,58.653
2018-07-17 11:13:16,33.27,30.429,50.94,58.698
2018-07-17 11:13:18,33.27,30.442,50.91,58.724
2018-07-17 11:13:20,33.22,30.442,50.8,58.701
2018-07-17 11:13:22,33.21,30.429,50.79,58.643
2018-07-17 11:13:24,33.21,30.429,50.91,58.436
2018-07-17 11:13:26,33.17,30.41,51.07,58.354
2018-07-17 11:13:28,33.17,30.442,51.24,58.322
2018-07-17 11:13:30,33.17,30.442,51.4,58.369
2018-07-17 11:13:32,33.11,30.429,51.53,58.418
2018-07-17 11:13:34,33.11,30.429,51.57,58.418
2018-07-17 11:13:36,33.09,30.442,51.58,58.46
2018-07-17 11:13:38,33.06,30.429,51.63,58.463
2018-07-17 11:13:40,33.06,30.429,51.58,58.524
2018-07-17 11:13:42,33.06,30.41,51.63,58.738
2018-07-17 11:13:44,33.0,30.429,51.79,58.95
2018-07-17 11:13:46,32.97,30.429,52.06,59.033
2018-07-17 11:13:48,32.99,30.442,52.16,59.207
2018-07-17 11:13:50,32.97,30.429,52.14,59.051
2018-07-17 11:13:52,32.93,30.429,52.17,58.912
2018-07-17 11:13:54,32.89,30.442,52.18,58.817
2018-07-17 11:13:56,32.9,30.429,52.17,58.647
2018-07-17 11:13:58,32.86,30.442,52.16,58.465
2018-07-17 11:14:00,32.87,30.429,52.16,58.18
2018-07-17 11:14:02,32.82,30.429,52.14,58.061
2018-07-17 11:14:04,32.83,30.41,52.23,58.048
2018-07-17 11:14:06,32.8,30.429,52.23,58.061
2018-07-17 11:14:08,32.77,30.429,52.27,58.097
2018-07-17 11:14:10,32.76,30.442,52.36,58.131
2018-07-17 11:14:12,32.75,30.429,52.38,58.108
2018-07-17 11:14:14,,,,
2018-07-17 11:14:16,32.76,30.455,52.34,58.491
2018-07-17 11:14:18,32.72,30.442,52.35,58.547
2018-07-17 11:14:20,32.7,30.429,52.49,58.593
2018-07-17 11:14:22,32.72,30.455,52.68,58.651
2018-07-17 11:14:24,32.66,30.442,52.68,58.602
2018-07-17 11:14:26,32.66,30.442,52.63,58.607
2018-07-17 11:14:28,32.65,30.442,52.56,58.63
2018-07-17 11:14:30,32.63,30.455,52.51,58.689
2018-07-17 11:14:32,32.63,30.455,52.48,58.607
2018-07-17 11:14:34,32.61,30.442,52.44,58.547
2018-07-17 11:14:36,32.58,30.442,52.47,58.483
2018-07-17 11:14:38,32.55,30.455,52.52,58.39
2018-07-17 11:14:40,32.55,30.442,52.58,58.291
2018-07-17 11:14:42,32.54,30.442,52.65,58.227
2018-07-17 11:14:44,32.52,30.429,52.7,58.216
2018-07-17 11:14:46,32.52,30.442,52.63,58.227
2018-07-17 11:14:48,32.46,30.469,52.46,58.17
2018-07-17 11:14:50,32.45,30.442,52.32,58.106
2018-07-17 11:14:52,32.46,30.455,52.39,58.012
2018-07-17 11:14:54,32.42,30.429,52.49,57.906
2018-07-17 11:14:56,32.42,30.455,52.55,57.916
2018-07-17 11:14:58,32.43,30.442,52.75,58.071
2018-07-17 11:15:00,32.41,30.442,52.84,58.157
2018-07-17 11:15:02,32.39,30.442,52.95,58.222
2018-07-17 11:15:04,32.38,30.442,53.05,58.289
2018-07-17 11:15:06,32.38,30.455,53.13,58.276
2018-07-17 11:15:08,32.35,30.442,52.99,58.358
2018-07-17 11:15:10,32.34,30.455,52.93,58.381
2018-07-17 11:15:12,32.35,30.455,52.9,58.381
2018-07-17 11:15:14,32.31,30.442,52.92,58.335
2018-07-17 11:15:16,32.32,30.442,52.92,58.225
2018-07-17 11:15:18,32.28,30.455,52.97,58.204
2018-07-17 11:15:20,32.28,30.442,53.1,58.244
2018-07-17 11:15:22,32.3,30.455,53.18,58.264
2018-07-17 11:15:24,32.25,30.429,53.26,58.277
2018-07-17 11:15:26,32.25,30.485,53.23,58.3
2018-07-17 11:15:28,32.25,30.442,53.32,58.23
2018-07-17 11:15:30,32.23,30.455,53.31,58.299
2018-07-17 11:15:32,32.23,30.455,53.3,58.254
2018-07-17 11:15:34,32.2,30.485,53.31,58.241
2018-07-17 11:15:36,32.2,30.442,53.38,58.157
2018-07-17 11:15:38,32.18,30.455,53.3,58.18
2018-07-17 11:15:40,32.17,30.455,53.23,58.149
2018-07-17 11:15:42,32.15,30.455,53.21,58.135
2018-07-17 11:15:44,32.15,30.429,53.15,58.135
2018-07-17 11:15:46,32.14,30.469,53.22,58.07
2018-07-17 11:15:48,32.11,30.455,53.27,58.029
2018-07-17 11:15:50,32.13,30.455,53.31,58.062
2018-07-17 11:15:52,32.08,30.429,53.32,58.029
2018-07-17 11:15:54,32.07,30.455,53.37,58.051
2018-07-17 11:15:56,32.07,30.455,53.35,58.024
2018-07-17 11:15:58,32.07,30.469,53.29,57.987
2018-07-17 11:16:00,32.06,30.429,53.18,58.012
2018-07-17 11:16:02,32.04,30.442,53.15,57.873
2018-07-17 11:16:04,32.04,30.442,53.13,57.827
2018-07-17 11:16:06,32.03,30.442,53.13,57.7
2018-07-17 11:16:08,32.03,30.455,53.14,57.667
2018-07-17 11:16:10,32.0,30.442,53.15,57.668
2018-07-17 11:16:12,32.0,30.442,53.16,57.704
2018-07-17 11:16:14,31.98,30.429,53.29,57.678
2018-07-17 11:16:16,31.97,30.442,53.3,57.76
2018-07-17 11:16:18,31.96,30.442,53.35,57.774
2018-07-17 11:16:20,31.94,30.442,53.42,57.76
2018-07-17 11:16:22,31.96,30.442,53.46,57.74
2018-07-17 11:16:24,31.94,30.41,53.55,57.751
2018-07-17 11:16:26,31.96,30.442,53.6,57.74
2018-07-17 11:16:28,31.91,30.442,53.66,57.809
2018-07-17 11:16:30,31.93,30.442,53.73,57.896
2018-07-17 11:16:32,31.88,30.442,53.73,58.006
2018-07-17 11:16:34,31.9,30.442,53.83,58.058
2018-07-17 11:16:36,31.9,30.442,53.88,58.108
2018-07-17 11:16:38,31.9,30.429,53.87,58.154
2018-07-17 11:16:40,31.87,30.455,53.76,58.117
2018-07-17 11:16:42,31.88,30.442,53.7,58.083
2018-07-17 11:16:44,31.86,30.429,53.66,58.015
2018-07-17 11:16:46,31.88,30.455,53.64,57.838
2018-07-17 11:16:48,31.86,30.455,53.6,57.742
2018-07-17 11:16:50,31.83,30.442,53.64,57.658
2018-07-17 11:16:52,31.86,30.442,53.68,57.49
2018-07-17 11:16:54,31.84,30.442,53.69,57.095
2018-07-17 11:16:56,31.83,30.442,53.78,56.889
2018-07-17 11:16:58,31.81,30.442,53.81,56.875
2018-07-17 11:17:00,31.83,30.455,53.74,57.101
2018-07-17 11:17:02,31.81,30.442,53.49,57.36
2018-07-17 11:17:04,31.8,30.455,53.26,57.563
2018-07-17 11:17:06,31.79,30.442,53.24,57.484
2018-07-17 11:17:08,31.8,30.455,53.27,57.481
2018-07-17 11:17:10,31.79,30.455,53.29,57.484
2018-07-17 11:17:12,31.8,30.469,53.36,57.594
2018-07-17 11:17:14,31.77,30.442,53.46,57.6
2018-07-17 11:17:16,31.77,30.455,53.53,57.6
2018-07-17 11:17:18,31.77,30.455,53.55,57.694
2018-07-17 11:17:20,31.77,30.469,53.62,57.726
2018-07-17 11:17:22,31.76,30.455,53.7,57.815
2018-07-17 11:17:24,31.75,30.442,53.78,57.841
2018-07-17 11:17:26,31.75,30.469,53.93,57.864
2018-07-17 11:17:28,31.73,30.455,54.06,57.845
2018-07-17 11:17:30,31.75,30.485,54.13,57.911
2018-07-17 11:17:32,31.73,30.469,54.28,57.946
2018-07-17 11:17:34,31.72,30.469,54.41,58.039
2018-07-17 11:17:36,31.7,30.455,54.52,58.149
2018-07-17 11:17:38,31.7,30.469,54.65,58.257
2018-07-17 11:17:40,31.7,30.455,54.72,58.383
2018-07-17 11:17:42,31.68,30.455,54.75,58.346
2018-07-17 11:17:44,31.69,30.469,54.78,58.387
2018-07-17 11:17:46,31.69,30.469,54.83,58.46
2018-07-17 11:17:48,31.68,30.442,54.78,58.459
2018-07-17 11:17:50,31.66,30.498,54.75,58.422
2018-07-17 11:17:52,31.69,30.469,54.75,58.354
2018-07-17 11:17:54,31.68,30.469,54.7,58.291
2018-07-17 11:17:56,31.66,30.469,54.63,58.221
2018-07-17 11:17:58,31.66,30.498,54.59,58.212
2018-07-17 11:18:00,31.65,30.455,54.51,58.17
2018-07-17 11:18:02,31.65,30.485,54.5,58.099
2018-07-17 11:18:04,31.63,30.455,54.48,58.024
2018-07-17 11:18:06,31.65,30.469,54.43,57.902
2018-07-17 11:18:08,31.62,30.498,54.43,57.806
2018-07-17 11:18:10,31.62,30.485,54.36,57.649
2018-07-17 11:18:12,31.6,30.455,54.33,57.603
2018-07-17 11:18:14,31.6,30.485,54.31,57.568
2018-07-17 11:18:16,31.6,30.455,54.26,57.617
2018-07-17 11:18:18,31.6,30.485,54.27,57.63
2018-07-17 11:18:20,31.62,30.469,54.23,57.562
2018-07-17 11:18:22,31.58,30.485,54.2,57.499
2018-07-17 11:18:24,31.6,30.485,54.15,57.458
2018-07-17 11:18:26,31.59,30.455,54.23,57.494
2018-07-17 11:18:28,31.56,30.485,54.29,57.485
2018-07-17 11:18:30,31.56,30.485,54.35,57.545
2018-07-17 11:18:32,31.56,30.469,54.4,57.595
2018-07-17 11:18:34,31.56,30.469,54.49,57.594
2018-07-17 11:18:36,31.54,30.485,54.58,57.676
2018-07-17 11:18:38,31.54,30.455,54.58,57.699
2018-07-17 11:18:40,31.56,30.469,54.54,57.829
2018-07-17 11:18:42,31.53,30.485,54.55,57.888
2018-07-17 11:18:44,31.56,30.455,54.63,57.948
2018-07-17 11:18:46,31.54,30.469,54.65,57.937
2018-07-17 11:18:48,,,,
2018-07-17 11:18:50,31.54,30.455,54.6,57.961
2018-07-17 11:18:52,31.53,30.498,54.46,57.937
2018-07-17 11:18:54,31.54,30.485,54.38,57.902
2018-07-17 11:18:56,31.52,30.498,54.33,57.842
2018-07-17 11:18:58,31.52,30.469,54.22,57.745
2018-07-17 11:19:00,31.52,30.455,54.17,57.65
2018-07-17 11:19:02,31.53,30.469,54.17,57.58
2018-07-17 11:19:04,31.52,30.498,54.17,57.47
2018-07-17 11:19:06,31.53,30.455,54.17,57.379
2018-07-17 11:19:08,31.49,30.485,54.16,57.293
2018-07-17 11:19:10,31.48,30.485,54.24,57.282
2018-07-17 11:19:12,31.49,30.485,54.29,57.356
2018-07-17 11:19:14,31.48,30.485,54.4,57.458
2018-07-17 11:19:16,31.49,30.469,54.43,57.581
2018-07-17 11:19:18,31.46,30.485,54.5,57.63
2018-07-17 11:19:20,31.48,30.485,54.45,57.6
2018-07-17 11:19:22,31.48,30.469,54.36,57.461
2018-07-17 11:19:24,31.46,30.485,54.24,57.33
2018-07-17 11:19:26,31.49,30.498,54.24,57.343
2018-07-17 11:19:28,31.46,30.498,54.25,57.366
2018-07-17 11:19:30,31.46,30.469,54.29,57.429
2018-07-17 11:19:32,31.48,30.469,54.3,57.485
2018-07-17 11:19:34,31.46,30.485,54.28,57.461
2018-07-17 11:19:36,31.45,30.469,54.36,57.426
2018-07-17 11:19:38,31.45,30.455,54.39,57.398
2018-07-17 11:19:40,31.43,30.498,54.56,57.305
2018-07-17 11:19:42,31.43,30.485,54.58,57.433
2018-07-17 11:19:44,31.42,30.469,54.44,57.493
2018-07-17 11:19:46,31.41,30.442,54.25,57.403
2018-07-17 11:19:48,31.39,30.455,54.18,57.256
2018-07-17 11:19:50,31.41,30.469,54.23,57.218
2018-07-17 11:19:52,31.39,30.469,54.41,57.113
2018-07-17 11:19:54,31.38,30.469,54.72,56.835
2018-07-17 11:19:56,31.39,30.469,55.03,56.661
2018-07-17 11:19:58,31.39,30.455,55.05,56.689
2018-07-17 11:20:00,31.39,30.485,54.85,57.174
2018-07-17 11:20:02,31.38,30.442,54.8,57.801
2018-07-17 11:20:04,31.36,30.455,54.88,58.204
2018-07-17 11:20:06,31.41,30.469,55.09,58.35
2018-07-17 11:20:08,31.38,30.455,55.27,58.34
2018-07-17 11:20:10,31.41,30.455,55.56,58.326
2018-07-17 11:20:12,31.39,30.455,55.76,58.386
2018-07-17 11:20:14,31.36,30.469,55.81,58.456
2018-07-17 11:20:16,31.38,30.455,55.89,58.55
2018-07-17 11:20:18,31.36,30.485,55.89,58.575
2018-07-17 11:20:20,31.41,30.469,55.84,58.491
2018-07-17 11:20:22,31.36,30.469,55.87,58.468
2018-07-17 11:20:24,31.38,30.469,55.83,58.372
2018-07-17 11:20:26,31.36,30.455,55.9,58.062
2018-07-17 11:20:28,31.38,30.429,55.9,57.85
2018-07-17 11:20:30,31.36,30.455,55.85,57.681
2018-07-17 11:20:32,31.39,30.455,55.73,57.636
2018-07-17 11:20:34,31.41,30.442,55.6,57.554
2018-07-17 11:20:36,31.35,30.442,55.5,57.566
2018-07-17 11:20:38,31.35,30.455,55.38,57.552
2018-07-17 11:20:40,31.35,30.442,55.13,57.493
2018-07-17 11:20:42,31.35,30.469,54.99,57.494
2018-07-17 11:20:44,31.38,30.455,54.95,57.516
2018-07-17 11:20:46,31.38,30.442,54.96,57.453
2018-07-17 11:20:48,31.35,30.455,54.93,57.288
2018-07-17 11:20:50,31.36,30.429,54.89,57.206
2018-07-17 11:20:52,31.35,30.442,54.78,57.206
2018-07-17 11:20:54,31.35,30.455,54.69,57.195
2018-07-17 11:20:56,31.35,30.442,54.65,57.229
2018-07-17 11:20:58,31.34,30.442,54.66,57.275
2018-07-17 11:21:00,31.35,30.429,54.62,57.334
2018-07-17 11:21:02,31.32,30.455,54.56,57.288
2018-07-17 11:21:04,31.32,30.429,54.64,57.333
2018-07-17 11:21:06,31.32,30.442,54.7,57.324
2018-07-17 11:21:08,31.32,30.442,54.74,57.571
2018-07-17 11:21:10,31.32,30.442,54.84,57.8
2018-07-17 11:21:12,31.32,30.397,54.83,57.896
2018-07-17 11:21:14,31.32,30.41,54.87,57.882
2018-07-17 11:21:16,31.32,30.429,54.93,57.81
2018-07-17 11:21:18,31.32,30.442,55.0,57.705
2018-07-17 11:21:20,31.34,30.442,55.02,57.69
2018-07-17 11:21:22,31.32,30.442,55.05,57.639
2018-07-17 11:21:24,31.32,30.455,55.08,57.681
2018-07-17 11:21:26,31.34,30.41,55.09,57.595
2018-07-17 11:21:28,31.32,30.41,55.05,57.655
2018-07-17 11:21:30,31.32,30.429,54.93,57.621
2018-07-17 11:21:32,31.29,30.397,54.78,57.549
2018-07-17 11:21:34,31.34,30.442,54.71,57.527
2018-07-17 11:21:36,31.31,30.41,54.68,57.504
2018-07-17 11:21:38,31.31,30.429,54.62,57.407
2018-07-17 11:21:40,31.29,30.429,54.61,57.191
2018-07-17 11:21:42,31.28,30.397,54.67,57.037
2018-07-17 11:21:44,31.29,30.397,54.89,57.25
2018-07-17 11:21:46,31.26,30.41,55.16,57.462
2018-07-17 11:21:48,31.25,30.37,55.09,57.568
2018-07-17 11:21:50,31.26,30.397,55.19,57.69
2018-07-17 11:21:52,31.24,30.41,55.23,57.714
2018-07-17 11:21:54,31.24,30.397,55.23,57.687
2018-07-17 11:21:56,31.24,30.429,55.28,57.685
2018-07-17 11:21:58,31.26,30.429,55.42,57.714
2018-07-17 11:22:00,31.24,30.41,55.45,57.687
2018-07-17 11:22:02,31.25,30.41,55.49,57.746
2018-07-17 11:22:04,31.22,30.41,55.56,57.804
2018-07-17 11:22:06,31.25,30.41,55.62,57.841
2018-07-17 11:22:08,31.21,30.41,55.59,57.859
2018-07-17 11:22:10,31.22,30.429,55.57,57.832
2018-07-17 11:22:12,31.22,30.41,55.58,57.852
2018-07-17 11:22:14,31.25,30.41,55.59,57.841
2018-07-17 11:22:16,31.22,30.41,55.62,57.888
2018-07-17 11:22:18,31.25,30.429,55.63,57.948
2018-07-17 11:22:20,31.24,30.429,55.7,58.035
2018-07-17 11:22:22,31.24,30.397,55.68,58.103
2018-07-17 11:22:24,31.25,30.41,55.71,58.177
2018-07-17 11:22:26,31.24,30.429,55.84,58.189
2018-07-17 11:22:28,31.22,30.41,55.88,58.149
2018-07-17 11:22:30,31.24,30.41,55.86,58.163
2018-07-17 11:22:32,31.22,30.41,55.87,58.189
2018-07-17 11:22:34,31.24,30.397,55.87,58.245
2018-07-17 11:22:36,31.21,30.397,55.86,58.126
2018-07-17 11:22:38,31.2,30.383,55.66,57.746
2018-07-17 11:22:40,31.21,30.383,55.14,57.353
2018-07-17 11:22:42,31.18,30.383,54.93,57.33
2018-07-17 11:22:44,31.21,30.383,54.91,57.351
2018-07-17 11:22:46,31.18,30.37,54.91,57.388
2018-07-17 11:22:48,31.2,30.383,54.9,57.325
2018-07-17 11:22:50,31.18,30.37,54.89,57.293
2018-07-17 11:22:52,31.15,30.383,54.84,57.259
2018-07-17 11:22:54,31.18,30.37,54.8,57.246
2018-07-17 11:22:56,31.18,30.383,54.89,57.2
2018-07-17 11:22:58,31.17,30.37,54.92,57.008
2018-07-17 11:23:00,31.15,30.397,54.85,56.971
2018-07-17 11:23:02,31.15,30.397,54.8,56.876
2018-07-17 11:23:04,31.17,30.383,54.78,56.779
2018-07-17 11:23:06,31.14,30.354,54.81,56.898
2018-07-17 11:23:08,31.14,30.383,54.8,57.0
2018-07-17 11:23:10,31.11,30.383,54.87,57.136
2018-07-17 11:23:12,31.11,30.37,54.94,57.201
2018-07-17 11:23:14,31.13,30.341,55.05,57.237
2018-07-17 11:23:16,,,,
2018-07-17 11:23:18,31.13,30.354,55.06,57.201
2018-07-17 11:23:20,31.14,30.354,55.12,57.142
2018-07-17 11:23:22,31.1,30.354,55.2,57.131
2018-07-17 11:23:24,31.1,30.354,55.29,57.182
2018-07-17 11:23:26,31.11,30.354,55.2,57.284
2018-07-17 11:23:28,31.1,30.341,55.2,57.25
2018-07-17 11:23:30,31.08,30.341,55.18,57.224
2018-07-17 11:23:32,31.1,30.341,55.11,57.223
2018-07-17 11:23:34,31.1,30.327,54.96,57.163
2018-07-17 11:23:36,31.07,30.341,54.9,57.14
2018-07-17 11:23:38,31.07,30.298,54.85,57.072
2018-07-17 11:23:40,31.08,30.314,54.8,57.035
2018-07-17 11:23:42,31.08,30.327,54.83,56.985
2018-07-17 11:23:44,31.07,30.314,54.84,56.995
2018-07-17 11:23:46,31.06,30.314,54.79,57.021
2018-07-17 11:23:48,31.08,30.327,54.76,57.072
2018-07-17 11:23:50,31.07,30.341,54.76,57.046
2018-07-17 11:23:52,31.06,30.298,54.77,56.976
2018-07-17 11:23:54,31.08,30.341,54.81,57.067
2018-07-17 11:23:56,31.08,30.298,54.87,57.095
2018-07-17 11:23:58,31.07,30.314,54.9,57.115
2018-07-17 11:24:00,31.07,30.341,54.92,57.137
2018-07-17 11:24:02,31.06,30.314,54.98,57.188
2018-07-17 11:24:04,31.04,30.327,54.99,57.201
2018-07-17 11:24:06,31.06,30.327,55.0,57.227
2018-07-17 11:24:08,31.06,30.327,54.98,57.302
2018-07-17 11:24:10,31.06,30.298,55.01,57.325
2018-07-17 11:24:12,31.04,30.314,55.1,57.325
2018-07-17 11:24:14,31.04,30.327,55.16,57.351
2018-07-17 11:24:16,31.04,30.314,55.14,57.375
2018-07-17 11:24:18,31.07,30.327,55.2,57.412
2018-07-17 11:24:20,31.04,30.354,55.25,57.375
2018-07-17 11:24:22,31.04,30.327,55.21,57.426
2018-07-17 11:24:24,31.07,30.314,55.25,57.401
2018-07-17 11:24:26,31.08,30.314,55.24,57.388
2018-07-17 11:24:28,31.04,30.341,55.24,57.351
2018-07-17 11:24:30,31.04,30.327,55.24,57.305
2018-07-17 11:24:32,31.03,30.314,55.23,57.293
2018-07-17 11:24:34,31.07,30.314,55.18,57.351
2018-07-17 11:24:36,31.04,30.298,55.14,57.302
2018-07-17 11:24:38,31.06,30.314,55.11,57.218
2018-07-17 11:24:40,31.04,30.298,55.13,57.124
2018-07-17 11:24:42,31.04,30.327,55.13,57.053
2018-07-17 11:24:44,31.04,30.314,55.05,56.909
2018-07-17 11:24:46,31.04,30.298,54.97,56.863
2018-07-17 11:24:48,31.03,30.314,54.98,56.771
2018-07-17 11:24:50,31.01,30.271,54.96,56.719
2018-07-17 11:24:52,31.03,30.298,54.92,56.733
2018-07-17 11:24:54,31.04,30.298,54.67,56.756
2018-07-17 11:24:56,31.01,30.285,54.53,56.73
2018-07-17 11:24:58,31.03,30.298,54.47,56.707
2018-07-17 11:25:00,31.03,30.298,54.4,56.707
2018-07-17 11:25:02,31.01,30.285,54.33,56.687
2018-07-17 11:25:04,31.03,30.285,54.34,56.701
2018-07-17 11:25:06,31.03,30.298,54.26,56.637
2018-07-17 11:25:08,31.01,30.314,54.19,56.362
2018-07-17 11:25:10,31.03,30.285,54.16,56.22
2018-07-17 11:25:12,30.99,30.285,54.13,56.22
2018-07-17 11:25:14,30.99,30.298,54.11,56.185
2018-07-17 11:25:16,31.03,30.298,54.16,56.184
2018-07-17 11:25:18,30.99,30.298,54.02,56.208
2018-07-17 11:25:20,30.99,30.298,53.91,56.234
2018-07-17 11:25:22,31.01,30.314,53.78,56.231
2018-07-17 11:25:24,31.01,30.298,53.61,56.042
2018-07-17 11:25:26,30.98,30.285,53.52,56.016
2018-07-17 11:25:28,30.99,30.298,53.44,55.874
2018-07-17 11:25:30,30.98,30.285,53.39,55.769
2018-07-17 11:25:32,30.97,30.285,53.3,55.579
2018-07-17 11:25:34,30.98,30.285,53.33,55.506
2018-07-17 11:25:36,30.99,30.298,53.33,55.494
2018-07-17 11:25:38,30.97,30.271,53.41,55.456
2018-07-17 11:25:40,30.97,30.271,53.39,55.506
2018-07-17 11:25:42,30.95,30.271,53.35,55.506
2018-07-17 11:25:44,30.99,30.271,53.3,55.467
2018-07-17 11:25:46,30.97,30.271,53.33,55.314
2018-07-17 11:25:48,30.95,30.271,53.39,55.242
2018-07-17 11:25:50,30.97,30.285,53.53,55.169
2018-07-17 11:25:52,30.97,30.242,53.65,55.131
2018-07-17 11:25:54,30.97,30.229,53.65,55.113
2018-07-17 11:25:56,30.94,30.258,53.54,55.108
2018-07-17 11:25:58,30.97,30.258,53.3,55.238
2018-07-17 11:26:00,30.94,30.258,53.14,55.204
2018-07-17 11:26:02,30.95,30.258,53.04,55.32
2018-07-17 11:26:04,30.95,30.258,53.05,55.503
2018-07-17 11:26:06,30.94,30.258,53.13,55.64
2018-07-17 11:26:08,30.93,30.229,53.09,55.52
2018-07-17 11:26:10,30.95,30.229,53.19,55.439
2018-07-17 11:26:12,30.95,30.229,53.26,55.488
2018-07-17 11:26:14,30.93,30.242,53.26,55.608
2018-07-17 11:26:16,30.93,30.258,53.26,55.64
2018-07-17 11:26:18,30.93,30.242,53.21,55.74
2018-07-17 11:26:20,30.91,30.242,53.21,55.608
2018-07-17 11:26:22,30.91,30.229,53.24,55.593
2018-07-17 11:26:24,30.91,30.258,53.29,55.627
2018-07-17 11:26:26,30.9,30.242,53.26,55.746
2018-07-17 11:26:28,30.9,30.215,53.27,55.593
2018-07-17 11:26:30,30.91,30.229,53.28,55.476
2018-07-17 11:26:32,30.9,30.242,53.33,55.383
2018-07-17 11:26:34,30.91,30.229,53.46,55.439
2018-07-17 11:26:36,30.91,30.229,53.51,55.511
2018-07-17 11:26:38,30.91,30.242,53.61,55.488
2018-07-17 11:26:40,30.93,30.229,53.66,55.502
2018-07-17 11:26:42,30.9,30.229,53.76,55.557
2018-07-17 11:26:44,30.93,30.229,53.82,55.57
2018-07-17 11:26:46,30.93,30.229,53.87,55.57
2018-07-17 11:26:48,30.91,30.215,53.92,55.497
2018-07-17 11:26:50,30.91,30.215,53.95,55.471
2018-07-17 11:26:52,30.91,30.229,53.98,55.616
2018-07-17 11:26:54,30.91,30.229,53.95,55.543
2018-07-17 11:26:56,30.91,30.229,53.86,55.424
2018-07-17 11:26:58,30.93,30.229,53.7,55.355
2018-07-17 11:27:00,30.91,30.229,53.53,55.306
2018-07-17 11:27:02,30.9,30.229,53.38,55.346
2018-07-17 11:27:04,30.9,30.229,53.31,55.366
2018-07-17 11:27:06,30.93,30.229,53.39,55.535
2018-07-17 11:27:08,30.93,30.242,53.57,55.723
2018-07-17 11:27:10,30.93,30.215,53.68,55.721
2018-07-17 11:27:12,30.91,30.229,53.83,55.398
2018-07-17 11:27:14,30.91,30.215,53.85,55.311
2018-07-17 11:27:16,30.91,30.229,53.77,55.113
2018-07-17 11:27:18,30.9,30.186,53.4,54.876
2018-07-17 11:27:20,30.93,30.215,53.1,54.963
2018-07-17 11:27:22,30.93,30.215,53.03,54.994
2018-07-17 11:27:24,30.87,30.215,53.1,55.14
2018-07-17 11:27:26,30.9,30.229,53.24,55.245
2018-07-17 11:27:28,30.91,30.215,53.4,55.247
2018-07-17 11:27:30,30.9,30.202,53.43,55.076
2018-07-17 11:27:32,30.9,30.229,53.19,54.82
2018-07-17 11:27:34,30.88,30.215,52.7,54.517
2018-07-17 11:27:36,30.88,30.215,52.61,54.345
2018-07-17 11:27:38,30.87,30.202,52.59,54.377
2018-07-17 11:27:40,30.84,30.202,52.75,54.514
2018-07-17 11:27:42,,,,
2018-07-17 11:27:44,30.88,30.202,52.94,54.675
2018-07-17 11:27:46,30.87,30.229,53.06,54.769
2018-07-17 11:27:48,30.87,30.215,53.12,54.853
2018-07-17 11:27:50,30.86,30.215,53.13,54.853
2018-07-17 11:27:52,30.87,30.186,53.08,54.829
2018-07-17 11:27:54,30.84,30.215,53.1,54.867
2018-07-17 11:27:56,30.86,30.229,53.19,54.902
2018-07-17 11:27:58,30.87,30.202,53.2,54.981
2018-07-17 11:28:00,30.87,30.215,53.34,54.925
2018-07-17 11:28:02,30.86,30.202,53.37,54.949
2018-07-17 11:28:04,30.86,30.202,53.3,54.908
2018-07-17 11:28:06,30.86,30.202,53.25,54.888
2018-07-17 11:28:08,30.86,30.215,53.21,54.888
2018-07-17 11:28:10,30.84,30.202,53.21,54.931
2018-07-17 11:28:12,30.86,30.202,53.21,54.92
2018-07-17 11:28:14,30.86,30.229,53.16,55.009
2018-07-17 11:28:16,30.84,30.202,53.04,55.009
2018-07-17 11:28:18,30.86,30.215,53.03,54.856
2018-07-17 11:28:20,30.86,30.186,53.01,54.82
2018-07-17 11:28:22,30.84,30.215,53.01,54.838
2018-07-17 11:28:24,30.84,30.202,52.96,54.794
2018-07-17 11:28:26,30.83,30.186,52.96,54.815
2018-07-17 11:28:28,30.84,30.186,52.95,54.862
2018-07-17 11:28:30,30.83,30.186,52.97,54.934
2018-07-17 11:28:32,30.83,30.186,53.01,54.874
2018-07-17 11:28:34,30.84,30.202,53.17,54.871
2018-07-17 11:28:36,30.84,30.159,53.32,54.876
2018-07-17 11:28:38,30.84,30.186,53.22,54.766
2018-07-17 11:28:40,30.81,30.215,53.03,54.707
2018-07-17 11:28:42,30.83,30.202,52.97,54.627
2018-07-17 11:28:44,30.81,30.172,53.03,54.734
2018-07-17 11:28:46,30.81,30.186,52.93,54.647
2018-07-17 11:28:48,30.83,30.172,52.9,54.549
2018-07-17 11:28:50,30.81,30.202,52.8,54.528
2018-07-17 11:28:52,30.81,30.186,52.72,54.487
2018-07-17 11:28:54,30.8,30.172,52.63,54.467
2018-07-17 11:28:56,30.8,30.172,52.6,54.542
2018-07-17 11:28:58,30.79,30.159,52.54,54.565
2018-07-17 11:29:00,30.76,30.186,52.56,54.528
2018-07-17 11:29:02,30.77,30.172,52.51,54.409
2018-07-17 11:29:04,30.77,30.172,52.55,54.24
2018-07-17 11:29:06,30.76,30.159,52.5,54.231
2018-07-17 11:29:08,30.76,30.172,52.56,54.293
2018-07-17 11:29:10,30.74,30.146,52.44,54.156
2018-07-17 11:29:12,30.76,30.159,52.29,54.098
2018-07-17 11:29:14,30.74,30.159,52.36,54.134
2018-07-17 11:29:16,30.73,30.172,52.3,54.148
2018-07-17 11:29:18,30.74,30.172,52.27,54.266
2018-07-17 11:29:20,30.76,30.186,52.26,54.327
2018-07-17 11:29:22,30.76,30.159,52.33,54.221
2018-07-17 11:29:24,30.73,30.159,52.33,54.144
2018-07-17 11:29:26,30.73,30.172,52.39,54.112
2018-07-17 11:29:28,30.74,30.172,52.45,54.061
2018-07-17 11:29:30,30.71,30.159,52.53,54.183
2018-07-17 11:29:32,30.74,30.159,52.6,54.121
2018-07-17 11:29:34,30.73,30.159,52.74,54.272
2018-07-17 11:29:36,30.71,30.13,52.79,54.43
2018-07-17 11:29:38,30.71,30.159,52.85,54.405
2018-07-17 11:29:40,30.73,30.159,52.84,54.478
2018-07-17 11:29:42,30.74,30.159,52.85,54.524
2018-07-17 11:29:44,30.73,30.146,52.9,54.444
2018-07-17 11:29:46,30.73,30.159,52.9,54.43
2018-07-17 11:29:48,30.73,30.146,52.98,54.513
2018-07-17 11:29:50,30.71,30.159,52.99,54.513
2018-07-17 11:29:52,30.71,30.172,53.0,54.432
2018-07-17 11:29:54,30.73,30.13,53.05,54.513
2018-07-17 11:29:56,30.7,30.172,53.04,54.572
2018-07-17 11:29:58,30.7,30.159,53.06,54.577
2018-07-17 11:30:00,30.71,30.146,53.07,54.636
2018-07-17 11:30:02,30.73,30.159,53.05,54.656
2018-07-17 11:30:04,30.7,30.159,53.08,54.623
2018-07-17 11:30:06,30.7,30.186,53.02,54.623
2018-07-17 11:30:08,30.7,30.159,52.69,54.386
2018-07-17 11:30:10,30.69,30.172,52.47,54.257
2018-07-17 11:30:12,30.69,30.172,52.33,54.115
2018-07-17 11:30:14,30.69,30.172,52.28,54.125
2018-07-17 11:30:16,30.69,30.172,52.41,54.055
2018-07-17 11:30:18,30.7,30.159,52.54,53.991
2018-07-17 11:30:20,30.67,30.186,52.64,54.025
2018-07-17 11:30:22,30.69,30.159,52.76,54.075
2018-07-17 11:30:24,30.71,30.172,52.71,53.942
2018-07-17 11:30:26,30.66,30.186,52.48,53.851
2018-07-17 11:30:28,30.67,30.172,52.44,53.777
2018-07-17 11:30:30,30.69,30.159,52.56,53.712
2018-07-17 11:30:32,30.67,30.159,52.56,53.695
2018-07-17 11:30:34,30.69,30.186,52.47,53.79
2018-07-17 11:30:36,30.67,30.159,52.41,53.826
2018-07-17 11:30:38,30.66,30.172,52.33,53.776
2018-07-17 11:30:40,30.69,30.186,52.29,53.764
2018-07-17 11:30:42,30.66,30.202,52.4,53.803
2018-07-17 11:30:44,30.67,30.186,52.42,53.887
2018-07-17 11:30:46,30.67,30.186,52.47,53.938
2018-07-17 11:30:48,30.67,30.159,52.48,53.947
2018-07-17 11:30:50,30.67,30.202,52.52,53.97
2018-07-17 11:30:52,30.66,30.186,52.61,54.005
2018-07-17 11:30:54,30.67,30.186,52.7,54.018
2018-07-17 11:30:56,30.67,30.172,52.7,53.956
2018-07-17 11:30:58,30.69,30.172,52.65,53.986
2018-07-17 11:31:00,30.67,30.186,52.7,53.942
2018-07-17 11:31:02,30.69,30.159,52.69,53.996
2018-07-17 11:31:04,30.7,30.186,52.74,54.02
2018-07-17 11:31:06,30.69,30.186,52.86,54.066
2018-07-17 11:31:08,30.67,30.172,53.06,54.089
2018-07-17 11:31:10,30.69,30.202,53.19,54.105
2018-07-17 11:31:12,30.67,30.202,53.06,53.983
2018-07-17 11:31:14,30.69,30.202,52.94,54.032
2018-07-17 11:31:16,30.69,30.215,53.2,54.353
2018-07-17 11:31:18,30.66,30.186,52.93,54.189
2018-07-17 11:31:20,30.7,30.172,52.78,53.924
2018-07-17 11:31:22,30.69,30.172,52.72,53.794
2018-07-17 11:31:24,30.67,30.202,52.62,53.735
2018-07-17 11:31:26,30.67,30.172,52.54,53.721
2018-07-17 11:31:28,30.66,30.186,52.55,53.748
2018-07-17 11:31:30,30.67,30.186,52.49,53.745
2018-07-17 11:31:32,30.67,30.202,52.56,53.649
2018-07-17 11:31:34,30.66,30.202,52.48,53.603
2018-07-17 11:31:36,30.67,30.172,52.48,53.666
2018-07-17 11:31:38,30.67,30.186,52.43,53.69
2018-07-17 11:31:40,30.65,30.202,52.64,54.073
2018-07-17 11:31:42,30.67,30.215,53.04,54.343
2018-07-17 11:31:44,30.66,30.202,53.02,54.02
2018-07-17 11:31:46,30.65,30.215,52.74,53.84
2018-07-17 11:31:48,30.63,30.172,52.45,53.693
2018-07-17 11:31:50,,,,
2018-07-17 11:31:52,30.62,30.159,52.46,53.919
2018-07-17 11:31:54,30.62,30.172,52.55,53.814
2018-07-17 11:31:56,30.65,30.186,52.49,53.698
2018-07-17 11:31:58,30.65,30.202,52.57,53.581
2018-07-17 11:32:00,30.65,30.172,52.49,53.57
2018-07-17 11:32:02,30.69,30.172,52.43,53.475
2018-07-17 11:32:04,30.67,30.186,52.39,53.497
2018-07-17 11:32:06,30.7,30.172,52.29,53.519
2018-07-17 11:32:08,30.73,30.186,52.23,53.474
2018-07-17 11:32:10,30.74,30.186,52.12,53.498
2018-07-17 11:32:12,,,,
2018-07-17 11:32:14,30.79,30.186,52.18,53.497
2018-07-17 11:32:16,30.81,30.202,52.14,53.584
2018-07-17 11:32:18,30.83,30.186,52.14,53.626
2018-07-17 11:32:20,30.86,30.215,52.07,53.7
2018-07-17 11:32:22,30.83,30.09,52.21,53.814
2018-07-17 11:32:24,30.91,30.172,52.21,53.872
2018-07-17 11:32:26,30.94,30.172,52.14,53.913
2018-07-17 11:32:28,,,,
2018-07-17 11:32:30,30.91,30.018,52.11,54.174
2018-07-17 11:32:32,31.04,30.13,52.42,54.487
2018-07-17 11:32:34,31.1,30.172,52.17,54.371
2018-07-17 11:32:36,31.08,30.172,51.94,54.194
2018-07-17 11:32:38,31.13,30.186,51.88,54.089
2018-07-17 11:32:40,31.21,30.186,51.71,54.038
2018-07-17 11:32:42,31.24,30.202,51.63,54.009
2018-07-17 11:32:44,31.25,30.202,51.9,54.16
2018-07-17 11:32:46,31.28,30.186,51.69,54.009
2018-07-17 11:32:48,31.31,30.186,51.36,53.913
2018-07-17 11:32:50,31.34,30.215,51.32,53.996
2018-07-17 11:32:52,31.36,30.186,51.48,54.281
2018-07-17 11:32:54,31.41,30.186,51.48,54.139
2018-07-17 11:32:56,31.43,30.202,51.44,54.02
2018-07-17 11:32:58,31.45,30.186,51.32,53.97
2018-07-17 11:33:00,,,,
2018-07-17 11:33:02,31.43,30.06,50.94,53.931
2018-07-17 11:33:04,31.5,30.159,50.85,54.02
2018-07-17 11:33:06,31.54,30.186,50.94,54.459
2018-07-17 11:33:08,31.49,30.047,51.23,54.235
2018-07-17 11:33:10,31.56,30.159,51.0,54.13
2018-07-17 11:33:12,31.65,30.186,50.72,53.982
2018-07-17 11:33:14,31.65,30.186,50.59,53.924
2018-07-17 11:33:16,31.68,30.159,50.37,53.814
2018-07-17 11:33:18,31.72,30.186,50.21,53.718
2018-07-17 11:33:20,31.75,30.186,50.1,53.745
2018-07-17 11:33:22,31.76,30.215,50.1,53.8
2018-07-17 11:33:24,31.8,30.215,50.1,53.68
2018-07-17 11:33:26,31.83,30.186,49.83,53.666
2018-07-17 11:33:28,31.87,30.186,49.79,53.716
2018-07-17 11:33:30,31.87,30.215,49.84,53.666
2018-07-17 11:33:32,31.9,30.215,49.68,53.785
2018-07-17 11:33:34,31.94,30.202,49.76,53.794
2018-07-17 11:33:36,31.96,30.215,49.77,53.693
2018-07-17 11:33:38,,,,
2018-07-17 11:33:40,31.9,30.103,49.79,53.649
2018-07-17 11:33:42,31.98,30.172,49.61,53.732
2018-07-17 11:33:44,32.01,30.202,49.36,53.785
2018-07-17 11:33:46,31.93,30.09,49.33,53.993
2018-07-17 11:33:48,32.04,30.202,49.32,54.124
2018-07-17 11:33:50,32.07,30.186,49.28,54.057
2018-07-17 11:33:52,32.06,30.202,49.18,53.988
2018-07-17 11:33:54,32.07,30.215,49.08,53.831
2018-07-17 11:33:56,32.1,30.229,48.95,53.736
2018-07-17 11:33:58,32.11,30.229,48.9,54.002
2018-07-17 11:34:00,32.13,30.229,48.95,54.572
2018-07-17 11:34:02,32.2,30.215,49.2,54.192
2018-07-17 11:34:04,32.21,30.242,49.3,53.931
2018-07-17 11:34:06,32.24,30.215,49.57,54.285
2018-07-17 11:34:08,32.28,30.215,49.91,54.94
2018-07-17 11:34:10,32.3,30.242,49.96,54.478
2018-07-17 11:34:12,32.31,30.215,49.72,54.096
2018-07-17 11:34:14,32.34,30.215,49.57,53.819
2018-07-17 11:34:16,,,,
2018-07-17 11:34:18,32.28,30.074,49.01,53.649
2018-07-17 11:34:20,32.35,30.159,48.82,53.768
2018-07-17 11:34:22,32.41,30.215,48.68,53.776
2018-07-17 11:34:24,32.34,30.09,48.6,53.707
2018-07-17 11:34:26,32.45,30.172,48.57,53.777
2018-07-17 11:34:28,32.48,30.172,48.51,53.767
2018-07-17 11:34:30,32.52,30.186,48.47,53.841
2018-07-17 11:34:32,32.54,30.172,48.43,53.84
2018-07-17 11:34:34,32.57,30.186,48.43,53.771
2018-07-17 11:34:36,32.57,30.202,48.22,53.671
2018-07-17 11:34:38,32.61,30.186,48.07,53.613
2018-07-17 11:34:40,32.59,30.202,48.01,53.581
2018-07-17 11:34:42,32.61,30.172,47.91,53.519
2018-07-17 11:34:44,32.63,30.172,47.79,53.46
2018-07-17 11:34:46,32.63,30.172,47.78,53.402
2018-07-17 11:34:48,32.63,30.172,47.73,53.516
2018-07-17 11:34:50,32.66,30.186,47.71,53.423
2018-07-17 11:34:52,32.63,30.159,47.5,53.364
2018-07-17 11:34:54,,,,
2018-07-17 11:34:56,32.57,30.047,47.52,53.466
2018-07-17 11:34:58,32.66,30.146,47.67,53.695
2018-07-17 11:35:00,32.68,30.172,47.76,53.741
2018-07-17 11:35:02,32.61,30.004,47.8,53.712
2018-07-17 11:35:04,32.65,30.13,47.71,53.663
2018-07-17 11:35:06,32.7,30.146,47.62,53.617
2018-07-17 11:35:08,32.7,30.172,47.55,53.585
2018-07-17 11:35:10,32.72,30.13,47.57,53.561
2018-07-17 11:35:12,32.73,30.146,47.5,53.561
2018-07-17 11:35:14,32.75,30.159,47.46,53.561
2018-07-17 11:35:16,32.76,30.146,47.42,53.538
2018-07-17 11:35:18,32.77,30.116,47.48,53.548
2018-07-17 11:35:20,32.82,30.116,47.4,53.585
2018-07-17 11:35:22,32.85,30.146,47.39,53.597
2018-07-17 11:35:24,32.85,30.146,47.41,53.585
2018-07-17 11:35:26,32.86,30.172,47.36,53.574
2018-07-17 11:35:28,32.85,30.13,47.29,53.529
2018-07-17 11:35:30,32.89,30.146,47.24,53.548
2018-07-17 11:35:32,,,,
2018-07-17 11:35:34,32.83,29.991,47.23,53.639
2018-07-17 11:35:36,32.93,30.103,47.22,53.771
2018-07-17 11:35:38,32.94,30.09,47.26,53.762
2018-07-17 11:35:40,,,,
2018-07-17 11:35:42,32.85,29.961,47.25,53.764
2018-07-17 11:35:44,32.94,30.074,47.28,53.803
2018-07-17 11:35:46,32.97,30.146,47.3,53.851
2018-07-17 11:35:48,32.99,30.13,47.31,53.759
2018-07-17 11:35:50,33.02,30.13,47.18,53.652
2018-07-17 11:35:52,33.04,30.146,47.04,53.686
2018-07-17 11:35:54,33.04,30.146,46.95,53.606
2018-07-17 11:35:56,33.06,30.116,46.9,53.617
2018-07-17 11:35:58,33.06,30.116,46.89,53.602
2018-07-17 11:36:00,33.09,30.103,46.84,53.544
2018-07-17 11:36:02,33.09,30.103,46.78,53.462
2018-07-17 11:36:04,33.11,30.13,46.69,53.524
2018-07-17 11:36:06,33.1,30.116,46.65,53.594
2018-07-17 11:36:08,33.1,30.13,46.73,53.703
2018-07-17 11:36:10,33.1,30.116,46.74,53.704
2018-07-17 11:36:12,33.04,30.004,46.79,53.828
2018-07-17 11:36:14,33.13,30.09,46.87,53.959
2018-07-17 11:36:16,33.11,30.116,46.9,53.983
2018-07-17 11:36:18,,,,
2018-07-17 11:36:20,33.04,29.961,46.81,53.906
2018-07-17 11:36:22,33.11,30.103,46.75,53.899
2018-07-17 11:36:24,33.13,30.09,46.69,53.78
2018-07-17 11:36:26,33.13,30.103,46.53,53.639
2018-07-17 11:36:28,33.14,30.103,46.44,53.533
2018-07-17 11:36:30,33.17,30.116,46.43,53.53
2018-07-17 11:36:32,33.18,30.09,46.41,53.497
2018-07-17 11:36:34,33.2,30.116,46.41,53.434
2018-07-17 11:36:36,33.2,30.13,46.44,53.416
2018-07-17 11:36:38,33.22,30.116,46.39,53.368
2018-07-17 11:36:40,33.27,30.13,46.42,53.407
2018-07-17 11:36:42,33.24,30.116,46.32,53.352
2018-07-17 11:36:44,33.27,30.13,46.18,53.382
2018-07-17 11:36:46,33.3,30.13,46.21,53.487
2018-07-17 11:36:48,33.3,30.09,46.25,53.452
2018-07-17 11:36:50,33.28,30.074,46.19,53.42
2018-07-17 11:36:52,33.32,30.074,46.16,53.492
2018-07-17 11:36:54,33.37,30.116,46.13,53.474
2018-07-17 11:36:56,33.3,29.961,46.13,53.503
2018-07-17 11:36:58,33.38,30.074,46.15,53.565
2018-07-17 11:37:00,33.4,30.074,46.09,53.613
2018-07-17 11:37:02,33.42,30.09,46.01,53.521
2018-07-17 11:37:04,33.44,30.103,45.99,53.494
2018-07-17 11:37:06,33.45,30.103,45.86,53.506
2018-07-17 11:37:08,33.45,30.116,45.89,53.544
2018-07-17 11:37:10,33.51,30.103,45.92,53.553
2018-07-17 11:37:12,33.51,30.103,45.96,53.581
2018-07-17 11:37:14,33.55,30.116,45.96,53.57
2018-07-17 11:37:16,33.55,30.13,45.98,53.964
2018-07-17 11:37:18,33.55,30.146,46.17,54.034
2018-07-17 11:37:20,33.58,30.13,46.42,53.817
2018-07-17 11:37:22,33.59,30.116,46.28,53.762
2018-07-17 11:37:24,33.59,30.103,46.13,53.808
2018-07-17 11:37:26,,,,
2018-07-17 11:37:28,33.58,30.074,46.03,53.677
2018-07-17 11:37:30,33.62,30.103,45.87,53.626
2018-07-17 11:37:32,33.62,30.103,45.65,53.556
2018-07-17 11:37:34,33.58,30.034,45.63,53.51
2018-07-17 11:37:36,33.65,30.116,45.64,53.519
2018-07-17 11:37:38,33.68,30.116,45.59,53.57
2018-07-17 11:37:40,33.69,30.116,45.6,53.475
2018-07-17 11:37:42,33.71,30.13,45.57,53.414
2018-07-17 11:37:44,33.72,30.103,45.51,53.478
2018-07-17 11:37:46,33.72,30.13,45.38,53.455
2018-07-17 11:37:48,33.75,30.116,45.33,53.414
2018-07-17 11:37:50,33.75,30.13,45.24,53.428
2018-07-17 11:37:52,33.75,30.116,45.29,53.443
2018-07-17 11:37:54,33.77,30.103,45.25,53.425
2018-07-17 11:37:56,33.77,30.13,45.24,53.37
2018-07-17 11:37:58,33.77,30.146,45.23,53.382
2018-07-17 11:38:00,33.79,30.103,45.15,53.32
2018-07-17 11:38:02,33.8,30.116,45.07,53.263
2018-07-17 11:38:04,33.75,30.06,45.01,53.191
2018-07-17 11:38:06,33.73,30.09,45.02,53.201
2018-07-17 11:38:08,33.79,30.103,44.94,53.213
2018-07-17 11:38:10,33.68,29.977,45.03,53.268
2018-07-17 11:38:12,33.75,30.074,45.1,53.494
2018-07-17 11:38:14,33.77,30.09,45.15,53.46
2018-07-17 11:38:16,33.76,30.09,45.08,53.281
2018-07-17 11:38:18,33.77,30.09,44.99,53.173
2018-07-17 11:38:20,33.79,30.103,44.93,53.149
2018-07-17 11:38:22,33.76,30.103,44.89,53.089
2018-07-17 11:38:24,33.76,30.09,44.82,53.045
2018-07-17 11:38:26,33.77,30.09,44.86,53.03
2018-07-17 11:38:28,33.77,30.103,44.84,53.017
2018-07-17 11:38:30,33.76,30.09,44.85,53.059
2018-07-17 11:38:32,33.76,30.09,44.8,52.963
2018-07-17 11:38:34,33.76,30.06,44.73,52.938
2018-07-17 11:38:36,33.75,30.074,44.76,52.966
2018-07-17 11:38:38,33.77,30.074,44.81,53.03
2018-07-17 11:38:40,,,,
2018-07-17 11:38:42,33.73,30.004,44.84,53.048
2018-07-17 11:38:44,33.75,30.074,44.87,53.121
2018-07-17 11:38:46,33.77,30.09,44.84,53.112
2018-07-17 11:38:48,33.68,29.961,44.88,53.178
2018-07-17 11:38:50,33.76,30.034,44.95,53.26
2018-07-17 11:38:52,33.77,30.09,44.91,53.324
2018-07-17 11:38:54,33.77,30.074,44.93,53.333
2018-07-17 11:38:56,33.76,30.06,44.93,53.332
2018-07-17 11:38:58,33.77,30.06,44.94,53.359
2018-07-17 11:39:00,33.76,30.047,45.0,53.433
2018-07-17 11:39:02,33.77,30.06,45.0,53.442
2018-07-17 11:39:04,33.76,30.047,45.03,53.452
2018-07-17 11:39:06,33.76,30.047,45.01,53.487
2018-07-17 11:39:08,33.76,30.06,45.03,53.475
2018-07-17 11:39:10,33.75,30.034,44.99,53.465
2018-07-17 11:39:12,33.75,30.074,45.0,53.452
2018-07-17 11:39:14,33.75,30.047,45.04,53.478
2018-07-17 11:39:16,33.76,30.06,45.0,53.455
2018-07-17 11:39:18,33.75,29.977,45.04,53.498
2018-07-17 11:39:20,33.76,30.018,45.03,53.625
2018-07-17 11:39:22,33.77,30.034,45.06,53.59
2018-07-17 11:39:24,33.68,29.905,45.06,53.506
2018-07-17 11:39:26,33.73,30.004,45.04,53.576
2018-07-17 11:39:28,33.75,30.018,44.96,53.46
2018-07-17 11:39:30,33.76,30.004,44.9,53.448
2018-07-17 11:39:32,33.76,30.018,44.87,53.373
2018-07-17 11:39:34,33.73,30.018,44.87,53.397
2018-07-17 11:39:36,33.76,30.018,44.96,53.414
2018-07-17 11:39:38,33.75,30.018,44.93,53.318
2018-07-17 11:39:40,33.76,30.018,44.87,53.352
2018-07-17 11:39:42,,,,
2018-07-17 11:39:44,33.77,30.004,44.95,53.327
2018-07-17 11:39:46,33.8,30.018,44.87,53.304
2018-07-17 11:39:48,33.76,30.018,44.91,53.341
2018-07-17 11:39:50,33.77,30.004,44.89,53.341
2018-07-17 11:39:52,33.79,30.018,44.93,53.423
2018-07-17 11:39:54,33.79,30.034,44.95,53.492
2018-07-17 11:39:56,33.72,29.977,44.94,53.535
2018-07-17 11:39:58,33.76,30.004,45.06,53.611
2018-07-17 11:40:00,33.77,29.991,45.08,53.645
2018-07-17 11:40:02,33.69,29.892,45.05,53.677
2018-07-17 11:40:04,33.75,29.991,45.07,53.713
2018-07-17 11:40:06,33.73,29.977,45.04,53.684
2018-07-17 11:40:08,33.77,29.991,45.04,53.648
2018-07-17 11:40:10,33.77,29.991,45.0,53.672
2018-07-17 11:40:12,33.76,30.004,44.95,53.585
2018-07-17 11:40:14,33.77,30.004,44.98,53.492
2018-07-17 11:40:16,33.8,29.991,44.9,53.448
2018-07-17 11:40:18,33.79,30.018,44.81,53.423
2018-07-17 11:40:20,33.79,29.991,44.81,53.443
2018-07-17 11:40:22,33.76,29.991,44.78,53.419
2018-07-17 11:40:24,33.76,29.977,44.82,53.46
2018-07-17 11:40:26,33.76,29.991,44.85,53.387
2018-07-17 11:40:28,33.73,29.991,44.8,53.313
2018-07-17 11:40:30,33.77,29.991,44.77,53.268
2018-07-17 11:40:32,33.71,29.935,44.67,53.176
2018-07-17 11:40:34,33.73,29.991,44.73,53.242
2018-07-17 11:40:36,33.76,29.991,44.69,53.313
2018-07-17 11:40:38,33.66,29.865,44.77,53.379
2018-07-17 11:40:40,33.71,29.961,44.82,53.379
2018-07-17 11:40:42,33.71,29.977,44.84,53.378
2018-07-17 11:40:44,33.68,29.977,44.83,53.323
2018-07-17 11:40:46,33.69,29.977,44.74,53.227
2018-07-17 11:40:48,33.68,29.977,44.65,53.136
2018-07-17 11:40:50,33.68,29.961,44.65,53.098
2018-07-17 11:40:52,33.68,29.977,44.65,53.107
2018-07-17 11:40:54,33.68,29.977,44.73,53.146
2018-07-17 11:40:56,33.65,29.961,44.76,53.217
2018-07-17 11:40:58,33.65,29.977,44.78,53.297
2018-07-17 11:41:00,33.64,29.961,44.82,53.251
2018-07-17 11:41:02,33.61,29.961,44.82,53.301
2018-07-17 11:41:04,33.62,29.991,44.88,53.301
2018-07-17 11:41:06,33.62,29.991,44.92,53.338
2018-07-17 11:41:08,,,,
2018-07-17 11:41:10,33.54,29.921,44.94,53.318
2018-07-17 11:41:12,33.58,29.991,45.03,53.268
2018-07-17 11:41:14,33.58,30.004,44.91,53.089
2018-07-17 11:41:16,33.48,29.892,44.84,52.902
2018-07-17 11:41:18,33.51,29.977,44.78,52.924
2018-07-17 11:41:20,33.51,29.961,44.75,52.851
2018-07-17 11:41:22,33.49,29.961,44.68,52.773
2018-07-17 11:41:24,33.48,29.991,44.7,52.718
2018-07-17 11:41:26,33.47,29.977,44.75,52.746
2018-07-17 11:41:28,33.48,29.991,44.71,52.718
2018-07-17 11:41:30,33.47,29.977,44.8,52.784
2018-07-17 11:41:32,33.48,30.004,44.81,52.757
2018-07-17 11:41:34,33.47,29.991,44.84,52.734
2018-07-17 11:41:36,33.48,29.991,44.85,52.743
2018-07-17 11:41:38,33.47,29.977,44.79,52.705
2018-07-17 11:41:40,33.45,29.977,44.78,52.718
2018-07-17 11:41:42,33.45,29.991,44.78,52.775
2018-07-17 11:41:44,33.47,30.018,44.84,52.743
2018-07-17 11:41:46,33.41,29.921,44.86,52.837
2018-07-17 11:41:48,33.47,29.991,44.88,52.898
2018-07-17 11:41:50,33.47,29.977,44.9,52.902
2018-07-17 11:41:52,33.41,29.905,44.89,52.949
2018-07-17 11:41:54,33.45,29.961,44.94,52.985
2018-07-17 11:41:56,33.49,29.991,44.91,52.924
2018-07-17 11:41:58,33.48,29.977,44.89,52.847
2018-07-17 11:42:00,33.48,29.977,44.81,52.885
2018-07-17 11:42:02,33.49,29.977,44.79,52.798
2018-07-17 11:42:04,33.48,30.004,44.67,52.773
2018-07-17 11:42:06,33.49,29.991,44.73,52.77
2018-07-17 11:42:08,33.49,29.977,44.71,52.682
2018-07-17 11:42:10,33.49,29.961,44.71,52.615
2018-07-17 11:42:12,33.49,29.977,44.67,52.491
2018-07-17 11:42:14,33.49,29.977,44.65,52.512
2018-07-17 11:42:16,33.49,29.948,44.61,52.491
2018-07-17 11:42:18,33.48,29.977,44.57,52.509
2018-07-17 11:42:20,33.47,29.961,44.61,52.523
2018-07-17 11:42:22,,,,
2018-07-17 11:42:24,33.44,29.921,44.61,52.554
2018-07-17 11:42:26,33.48,29.948,44.62,52.601
2018-07-17 11:42:28,33.48,29.948,44.62,52.599
2018-07-17 11:42:30,33.41,29.849,44.61,52.624
2018-07-17 11:42:32,33.48,29.905,44.68,52.66
2018-07-17 11:42:34,33.48,29.921,44.68,52.752
2018-07-17 11:42:36,33.51,29.948,44.67,52.696
2018-07-17 11:42:38,33.52,29.961,44.66,52.705
2018-07-17 11:42:40,33.48,29.948,44.7,52.691
2018-07-17 11:42:42,33.52,29.948,44.66,52.691
2018-07-17 11:42:44,33.55,29.948,44.67,52.692
2018-07-17 11:42:46,33.55,29.961,44.72,52.697
2018-07-17 11:42:48,33.55,29.961,44.73,52.718
2018-07-17 11:42:50,33.57,29.935,44.72,52.705
2018-07-17 11:42:52,33.58,29.961,44.68,52.674
2018-07-17 11:42:54,33.57,29.961,44.62,52.729
2018-07-17 11:42:56,33.58,29.977,44.6,52.741
2018-07-17 11:42:58,33.58,29.961,44.64,52.824
2018-07-17 11:43:00,33.54,29.921,44.59,52.834
2018-07-17 11:43:02,33.61,29.948,44.63,52.83
2018-07-17 11:43:04,33.59,29.961,44.54,52.743
2018-07-17 11:43:06,33.49,29.849,44.44,52.665
2018-07-17 11:43:08,33.59,29.948,44.44,52.724
2018-07-17 11:43:10,33.55,29.961,44.48,52.715
2018-07-17 11:43:12,33.59,29.948,44.48,52.668
2018-07-17 11:43:14,33.58,29.948,44.42,52.642
2018-07-17 11:43:16,33.57,29.961,44.42,52.679
2018-07-17 11:43:18,33.58,29.948,44.44,52.732
2018-07-17 11:43:20,33.57,29.961,44.51,52.752
2018-07-17 11:43:22,33.59,29.948,44.55,52.738
2018-07-17 11:43:24,33.59,29.948,44.56,52.793
2018-07-17 11:43:26,33.61,29.961,44.57,52.793
2018-07-17 11:43:28,33.59,29.961,44.57,52.741
2018-07-17 11:43:30,33.57,29.961,44.52,52.752
2018-07-17 11:43:32,33.59,29.948,44.54,52.869
2018-07-17 11:43:34,33.59,29.948,44.6,52.766
2018-07-17 11:43:36,33.55,29.879,44.55,52.769
2018-07-17 11:43:38,33.57,29.935,44.54,52.839
2018-07-17 11:43:40,33.58,29.948,44.58,52.956
2018-07-17 11:43:42,,,,
2018-07-17 11:43:44,33.49,29.823,44.67,52.94
2018-07-17 11:43:46,33.55,29.921,44.65,52.926
2018-07-17 11:43:48,33.54,29.921,44.48,52.837
2018-07-17 11:43:50,33.51,29.905,44.55,52.815
2018-07-17 11:43:52,33.51,29.921,44.63,52.879
2018-07-17 11:43:54,33.51,29.905,44.59,52.779
2018-07-17 11:43:56,33.47,29.935,44.62,52.724
2018-07-17 11:43:58,33.47,29.921,44.64,52.688
2018-07-17 11:44:00,33.44,29.948,44.56,52.596
2018-07-17 11:44:02,33.45,29.948,44.58,52.563
2018-07-17 11:44:04,33.45,29.935,44.62,52.592
2018-07-17 11:44:06,33.44,29.961,44.63,52.587
2018-07-17 11:44:08,33.42,29.961,44.64,52.601
2018-07-17 11:44:10,33.42,29.935,44.61,52.576
2018-07-17 11:44:12,33.45,29.948,44.6,52.641
2018-07-17 11:44:14,33.4,29.892,44.69,52.615
2018-07-17 11:44:16,33.42,29.948,44.66,52.622
2018-07-17 11:44:18,33.44,29.921,44.73,52.618
2018-07-17 11:44:20,33.38,29.836,44.64,52.636
2018-07-17 11:44:22,33.42,29.935,44.69,52.633
2018-07-17 11:44:24,33.45,29.961,44.68,52.638
2018-07-17 11:44:26,33.45,29.935,44.59,52.615
2018-07-17 11:44:28,33.45,29.905,44.54,52.522
2018-07-17 11:44:30,33.44,29.948,44.52,52.496
2018-07-17 11:44:32,33.44,29.935,44.52,52.576
2018-07-17 11:44:34,33.44,29.935,44.54,52.485
2018-07-17 11:44:36,33.47,29.921,44.54,52.432
2018-07-17 11:44:38,33.49,29.961,44.48,52.421
2018-07-17 11:44:40,33.51,29.935,44.5,52.459
2018-07-17 11:44:42,33.51,29.961,44.47,52.459
2018-07-17 11:44:44,33.52,29.948,44.5,52.457
2018-07-17 11:44:46,33.55,29.935,44.55,52.345
2018-07-17 11:44:48,33.52,29.961,44.41,52.293
2018-07-17 11:44:50,33.49,29.892,44.43,52.219
2018-07-17 11:44:52,33.54,29.948,44.33,52.316
2018-07-17 11:44:54,33.55,29.948,44.35,52.267
2018-07-17 11:44:56,33.47,29.836,44.37,52.276
2018-07-17 11:44:58,33.54,29.935,44.38,52.34
2018-07-17 11:45:00,33.57,29.935,44.39,52.457
2018-07-17 11:45:02,33.57,29.948,44.37,52.691
2018-07-17 11:45:04,33.55,29.961,44.58,52.911
2018-07-17 11:45:06,33.55,29.961,44.63,52.961
2018-07-17 11:45:08,33.57,29.961,44.71,53.025
2018-07-17 11:45:10,,,,
2018-07-17 11:45:12,33.58,29.991,44.74,52.999
2018-07-17 11:45:14,33.58,29.977,44.66,52.94
2018-07-17 11:45:16,33.58,29.991,44.68,52.949
2018-07-17 11:45:18,33.58,30.004,44.67,52.976
2018-07-17 11:45:20,33.57,30.004,44.72,53.077
2018-07-17 11:45:22,33.61,29.991,44.93,53.503
2018-07-17 11:45:24,33.58,29.991,45.02,53.516
2018-07-17 11:45:26,33.59,29.991,45.19,53.219
2018-07-17 11:45:28,33.57,29.935,45.04,52.92
2018-07-17 11:45:30,33.58,29.991,44.91,52.902
2018-07-17 11:45:32,33.62,29.961,44.81,52.874
2018-07-17 11:45:34,33.52,29.892,44.85,52.86
2018-07-17 11:45:36,33.62,29.991,44.88,52.99
2018-07-17 11:45:38,33.65,30.004,44.79,53.03
2018-07-17 11:45:40,33.62,30.018,44.81,53.053
2018-07-17 11:45:42,33.66,30.018,44.79,53.089
2018-07-17 11:45:44,33.68,30.004,44.79,53.091
2018-07-17 11:45:46,33.65,30.004,44.76,53.031
2018-07-17 11:45:48,33.66,30.004,44.81,53.054
2018-07-17 11:45:50,33.65,30.018,44.7,53.08
2018-07-17 11:45:52,33.68,30.018,44.75,53.132
2018-07-17 11:45:54,33.68,30.034,44.75,53.13
2018-07-17 11:45:56,33.69,30.018,44.77,53.059
2018-07-17 11:45:58,33.68,30.018,44.76,53.048
2018-07-17 11:46:00,33.69,30.034,44.73,53.025
2018-07-17 11:46:02,33.71,30.034,44.71,53.14
2018-07-17 11:46:04,33.65,29.977,44.72,53.217
2018-07-17 11:46:06,33.71,30.034,44.79,53.176
2018-07-17 11:46:08,33.72,30.034,44.79,53.08
2018-07-17 11:46:10,33.65,29.921,44.48,53.004
2018-07-17 11:46:12,33.69,29.991,44.45,52.902
2018-07-17 11:46:14,33.72,30.047,44.37,52.903
2018-07-17 11:46:16,33.71,30.034,44.37,53.103
2018-07-17 11:46:18,33.71,30.034,44.84,53.368
2018-07-17 11:46:20,33.69,30.034,45.02,53.118
2018-07-17 11:46:22,33.71,30.018,44.79,52.779
2018-07-17 11:46:24,33.69,30.034,44.55,52.512
2018-07-17 11:46:26,33.66,30.06,44.35,52.404
2018-07-17 11:46:28,33.71,30.047,44.28,52.448
2018-07-17 11:46:30,33.69,30.047,44.5,52.386
2018-07-17 11:46:32,33.69,30.047,44.51,52.464
2018-07-17 11:46:34,33.69,30.06,44.58,52.425
2018-07-17 11:46:36,33.68,30.047,44.58,52.372
2018-07-17 11:46:38,33.71,30.06,44.81,52.77
2018-07-17 11:46:40,,,,
2018-07-17 11:46:42,33.66,30.004,44.87,52.825
2018-07-17 11:46:44,33.71,30.047,44.93,52.641
2018-07-17 11:46:46,33.71,30.06,44.88,52.528
2018-07-17 11:46:48,33.65,29.948,44.69,52.38
2018-07-17 11:46:50,33.68,30.047,44.55,52.445
2018-07-17 11:46:52,33.72,30.06,44.52,52.23
2018-07-17 11:46:54,33.69,30.06,44.31,52.221
2018-07-17 11:46:56,33.71,30.06,44.26,52.224
2018-07-17 11:46:58,33.71,30.074,44.23,52.251
2018-07-17 11:47:00,33.69,30.074,44.1,52.16
2018-07-17 11:47:02,33.72,30.074,44.16,52.183
2018-07-17 11:47:04,33.72,30.047,44.18,52.16
2018-07-17 11:47:06,33.73,30.047,44.2,52.23
2018-07-17 11:47:08,33.75,30.09,44.2,52.207
2018-07-17 11:47:10,33.73,30.074,44.23,52.183
2018-07-17 11:47:12,33.75,30.09,44.42,52.366
2018-07-17 11:47:14,33.69,30.074,44.59,52.348
2018-07-17 11:47:16,33.75,30.09,44.53,52.386
2018-07-17 11:47:18,33.69,30.004,44.51,52.482
2018-07-17 11:47:20,33.73,30.09,44.49,52.975
2018-07-17 11:47:22,33.76,30.074,44.5,53.103
2018-07-17 11:47:24,33.66,29.961,44.63,53.297
2018-07-17 11:47:26,33.75,30.047,44.84,53.574
2018-07-17 11:47:28,33.76,30.06,44.95,53.643
2018-07-17 11:47:30,33.77,30.06,45.02,53.526
2018-07-17 11:47:32,33.72,30.06,44.97,53.613
2018-07-17 11:47:34,33.71,30.06,44.75,53.423
2018-07-17 11:47:36,33.69,30.06,44.46,53.04
2018-07-17 11:47:38,33.69,30.103,44.32,53.025
2018-07-17 11:47:40,33.71,30.06,44.44,52.862
2018-07-17 11:47:42,33.72,30.074,44.54,52.72
2018-07-17 11:47:44,33.68,30.074,44.65,52.706
2018-07-17 11:47:46,33.71,30.074,44.64,52.654
2018-07-17 11:47:48,33.71,30.06,44.62,52.654
2018-07-17 11:47:50,,,,
2018-07-17 11:47:52,33.72,30.074,44.54,52.67
2018-07-17 11:47:54,33.72,30.074,44.53,52.564
2018-07-17 11:47:56,33.66,30.004,44.39,52.615
2018-07-17 11:47:58,33.72,30.047,44.49,52.641
2018-07-17 11:48:00,33.73,30.06,44.43,52.628
2018-07-17 11:48:02,33.64,29.948,44.41,52.624
2018-07-17 11:48:04,33.71,30.047,44.43,52.636
2018-07-17 11:48:06,33.75,30.06,44.51,52.72
2018-07-17 11:48:08,33.73,30.06,44.54,52.618
2018-07-17 11:48:10,33.73,30.047,44.48,52.486
2018-07-17 11:48:12,33.72,30.047,44.35,52.476
2018-07-17 11:48:14,33.69,30.074,44.32,52.551
2018-07-17 11:48:16,33.73,30.047,44.26,52.604
2018-07-17 11:48:18,33.71,30.074,44.34,52.604
2018-07-17 11:48:20,33.73,30.074,44.35,52.541
2018-07-17 11:48:22,33.71,30.074,44.26,52.436
2018-07-17 11:48:24,33.72,30.034,44.19,52.409
2018-07-17 11:48:26,33.69,30.06,44.17,52.45
2018-07-17 11:48:28,33.69,30.074,44.2,52.476
2018-07-17 11:48:30,33.69,30.074,44.21,52.512
2018-07-17 11:48:32,33.61,30.018,44.53,52.702
2018-07-17 11:48:34,33.69,30.06,44.84,52.668
2018-07-17 11:48:36,33.71,30.074,44.79,52.523
2018-07-17 11:48:38,33.61,29.961,44.74,52.476
2018-07-17 11:48:40,33.66,30.06,44.63,52.476
2018-07-17 11:48:42,33.65,30.074,44.42,52.491
2018-07-17 11:48:44,33.65,30.074,44.39,52.389
2018-07-17 11:48:46,33.62,30.074,44.19,52.248
2018-07-17 11:48:48,33.62,30.074,44.05,52.132
2018-07-17 11:48:50,33.61,30.09,43.98,52.02
2018-07-17 11:48:52,33.59,30.103,44.1,51.931
2018-07-17 11:48:54,33.59,30.09,44.13,51.891
2018-07-17 11:48:56,33.58,30.103,44.07,51.702
2018-07-17 11:48:58,33.58,30.103,44.02,51.601
2018-07-17 11:49:00,33.54,30.103,43.93,51.511
2018-07-17 11:49:02,33.55,30.116,43.96,51.489
2018-07-17 11:49:04,33.54,30.103,44.11,51.496
2018-07-17 11:49:06,33.55,30.116,44.55,51.603
2018-07-17 11:49:08,,,,
2018-07-17 11:49:10,33.47,30.047,44.37,51.501
2018-07-17 11:49:12,33.51,30.103,44.13,51.493
2018-07-17 11:49:14,33.49,30.09,44.14,51.446
2018-07-17 11:49:16,33.41,29.991,44.21,51.382
2018-07-17 11:49:18,33.47,30.074,44.13,51.492
2018-07-17 11:49:20,33.47,30.103,44.14,51.447
2018-07-17 11:49:22,33.48,30.103,44.23,51.47
2018-07-17 11:49:24,33.49,30.09,44.13,51.432
2018-07-17 11:49:26,33.45,30.103,44.09,51.46
2018-07-17 11:49:28,33.45,30.09,44.3,51.47
2018-07-17 11:49:30,33.45,30.09,44.3,51.446
2018-07-17 11:49:32,33.47,30.13,44.16,51.434
2018-07-17 11:49:34,33.47,30.103,44.04,51.475
2018-07-17 11:49:36,33.45,30.09,44.03,51.446
2018-07-17 11:49:38,33.44,30.103,44.01,51.395
2018-07-17 11:49:40,33.42,30.116,43.91,51.437
2018-07-17 11:49:42,33.42,30.116,43.97,51.511
2018-07-17 11:49:44,33.41,30.116,43.97,51.514
2018-07-17 11:49:46,33.37,30.047,44.02,51.455
2018-07-17 11:49:48,33.41,30.103,44.1,51.434
2018-07-17 11:49:50,33.41,30.116,44.12,51.46
2018-07-17 11:49:52,33.31,30.018,44.13,51.382
2018-07-17 11:49:54,33.38,30.09,44.16,51.493
2018-07-17 11:49:56,33.37,30.13,44.15,51.395
2018-07-17 11:49:58,33.38,30.116,44.16,51.292
2018-07-17 11:50:00,33.37,30.103,44.34,51.269
2018-07-17 11:50:02,33.35,30.116,44.46,51.598
2018-07-17 11:50:04,33.37,30.116,44.54,51.585
2018-07-17 11:50:06,33.35,30.116,44.56,51.369
2018-07-17 11:50:08,33.37,30.09,44.46,51.217
2018-07-17 11:50:10,33.34,30.116,44.22,51.127
2018-07-17 11:50:12,33.34,30.09,44.1,51.09
2018-07-17 11:50:14,33.35,30.103,44.2,51.077
2018-07-17 11:50:16,33.37,30.116,44.25,51.102
2018-07-17 11:50:18,33.37,30.116,44.3,51.038
2018-07-17 11:50:20,33.34,30.103,44.17,51.012
2018-07-17 11:50:22,33.31,30.034,44.1,50.951
2018-07-17 11:50:24,33.32,30.09,44.14,51.02
2018-07-17 11:50:26,33.32,30.103,44.01,50.933
2018-07-17 11:50:28,33.27,30.004,43.97,50.921
2018-07-17 11:50:30,33.34,30.103,44.0,50.933
2018-07-17 11:50:32,33.31,30.116,43.92,50.806
2018-07-17 11:50:34,33.31,30.103,43.8,50.695
2018-07-17 11:50:36,,,,
2018-07-17 11:50:38,33.3,30.116,43.72,50.756
2018-07-17 11:50:40,33.28,30.103,43.72,50.617
2018-07-17 11:50:42,33.28,30.13,43.68,50.53
2018-07-17 11:50:44,33.28,30.13,43.65,50.452
2018-07-17 11:50:46,33.31,30.159,43.67,50.376
2018-07-17 11:50:48,33.28,30.146,43.56,50.288
2018-07-17 11:50:50,33.28,30.13,43.57,50.324
2018-07-17 11:50:52,33.28,30.13,43.74,50.338
2018-07-17 11:50:54,33.28,30.13,43.8,50.362
2018-07-17 11:50:56,33.3,30.13,43.77,50.372
2018-07-17 11:50:58,33.3,30.116,43.87,50.399
2018-07-17 11:51:00,33.25,30.06,43.87,50.388
2018-07-17 11:51:02,33.32,30.13,43.8,50.402
2018-07-17 11:51:04,33.31,30.103,43.84,50.491
2018-07-17 11:51:06,33.21,29.991,43.85,50.6
2018-07-17 11:51:08,33.31,30.074,43.88,50.678
2018-07-17 11:51:10,33.32,30.074,43.84,50.613
2018-07-17 11:51:12,33.32,30.103,43.7,50.55
2018-07-17 11:51:14,33.35,30.103,43.65,50.539
2018-07-17 11:51:16,33.37,30.103,43.61,50.599
2018-07-17 11:51:18,33.35,30.103,43.63,50.486
2018-07-17 11:51:20,33.34,30.074,43.6,50.462
2018-07-17 11:51:22,33.32,30.116,43.47,50.434
2018-07-17 11:51:24,33.32,30.074,43.31,50.445
2018-07-17 11:51:26,33.34,30.06,43.32,50.422
2018-07-17 11:51:28,33.37,30.06,43.35,50.42
2018-07-17 11:51:30,33.32,30.074,43.37,50.278
2018-07-17 11:51:32,33.32,30.074,43.24,50.159
2018-07-17 11:51:34,33.32,30.074,43.22,50.141
2018-07-17 11:51:36,33.3,30.004,43.12,50.156
2018-07-17 11:51:38,33.35,30.074,43.15,50.198
2018-07-17 11:51:40,33.32,30.06,43.08,50.202
2018-07-17 11:51:42,33.21,29.935,43.16,50.211
2018-07-17 11:51:44,33.3,30.047,43.19,50.312
2018-07-17 11:51:46,33.28,30.06,43.25,50.312
2018-07-17 11:51:48,33.3,30.074,43.34,50.416
2018-07-17 11:51:50,33.28,30.047,43.45,50.518
2018-07-17 11:51:52,,,,
2018-07-17 11:51:54,33.25,30.004,43.51,50.715
2018-07-17 11:51:56,33.25,30.034,43.43,50.645
2018-07-17 11:51:58,33.27,30.06,43.33,50.558
2018-07-17 11:52:00,33.25,30.047,43.31,50.494
2018-07-17 11:52:02,33.25,30.047,43.31,50.361
2018-07-17 11:52:04,33.22,30.047,43.35,50.225
2018-07-17 11:52:06,33.2,30.074,43.21,50.06
2018-07-17 11:52:08,33.17,30.06,43.23,50.027
2018-07-17 11:52:10,33.16,30.074,43.23,50.01
2018-07-17 11:52:12,33.1,30.103,43.24,50.013
2018-07-17 11:52:14,33.11,30.103,43.29,49.918
2018-07-17 11:52:16,,,,
2018-07-17 11:52:18,33.07,30.103,43.4,49.958
2018-07-17 11:52:20,33.03,30.103,43.37,49.909
2018-07-17 11:52:22,33.0,30.074,43.45,49.932
2018-07-17 11:52:24,32.94,30.103,43.64,50.019
2018-07-17 11:52:26,32.93,30.09,43.95,49.987
2018-07-17 11:52:28,32.89,30.06,44.02,49.982
2018-07-17 11:52:30,32.87,30.06,43.96,50.01
2018-07-17 11:52:32,32.86,30.06,43.93,50.047
2018-07-17 11:52:34,32.83,30.074,43.97,50.022
2018-07-17 11:52:36,32.8,30.06,43.95,50.083
2018-07-17 11:52:38,32.77,30.06,44.04,50.175
2018-07-17 11:52:40,32.77,30.047,44.13,50.211
2018-07-17 11:52:42,32.72,30.06,44.21,50.21
2018-07-17 11:52:44,32.72,30.06,44.32,50.262
2018-07-17 11:52:46,32.68,30.047,44.3,50.288
2018-07-17 11:52:48,32.66,30.06,44.4,50.246
2018-07-17 11:52:50,32.62,30.047,44.4,50.225
2018-07-17 11:52:52,32.58,30.06,44.38,50.239
2018-07-17 11:52:54,32.59,30.034,44.43,50.312
2018-07-17 11:52:56,32.58,30.047,44.46,50.375
2018-07-17 11:52:58,32.54,30.047,44.53,50.34
2018-07-17 11:53:00,32.54,30.034,44.51,50.312
2018-07-17 11:53:02,32.49,30.034,44.57,50.274
2018-07-17 11:53:04,32.48,30.034,44.7,50.361
2018-07-17 11:53:06,32.48,30.034,44.77,50.307
2018-07-17 11:53:08,32.46,30.047,44.82,50.426
2018-07-17 11:53:10,32.46,30.018,44.9,50.443
2018-07-17 11:53:12,32.43,30.034,44.97,50.449
2018-07-17 11:53:14,32.39,30.047,44.92,50.44
2018-07-17 11:53:16,32.41,30.034,44.95,50.44
2018-07-17 11:53:18,32.36,30.06,45.03,50.411
2018-07-17 11:53:20,32.35,30.018,45.1,50.44
2018-07-17 11:53:22,32.34,30.018,45.05,50.422
2018-07-17 11:53:24,32.31,30.018,45.04,50.422
2018-07-17 11:53:26,32.31,30.018,45.1,50.411
2018-07-17 11:53:28,32.3,30.004,45.18,50.449
2018-07-17 11:53:30,32.27,30.018,45.23,50.462
2018-07-17 11:53:32,32.25,30.018,45.27,50.422
2018-07-17 11:53:34,32.21,30.004,45.35,50.372
2018-07-17 11:53:36,32.18,30.034,45.45,50.42
2018-07-17 11:53:38,32.17,29.991,45.51,50.44
2018-07-17 11:53:40,32.17,30.004,45.69,50.397
2018-07-17 11:53:42,32.13,30.018,45.7,50.463
2018-07-17 11:53:44,32.13,30.004,45.75,50.463
2018-07-17 11:53:46,32.13,30.004,45.78,50.397
2018-07-17 11:53:48,32.08,30.018,45.8,50.37
2018-07-17 11:53:50,32.1,30.004,45.76,50.399
2018-07-17 11:53:52,32.1,29.991,45.78,50.422
2018-07-17 11:53:54,32.07,30.004,45.79,50.397
2018-07-17 11:53:56,32.08,29.977,45.83,50.384
2018-07-17 11:53:58,32.06,30.004,45.83,50.397
2018-07-17 11:54:00,32.06,30.004,45.79,50.394
2018-07-17 11:54:02,32.0,30.004,45.74,50.344
2018-07-17 11:54:04,32.01,30.018,45.73,50.37
2018-07-17 11:54:06,31.98,30.004,45.71,50.37
2018-07-17 11:54:08,31.98,30.018,45.73,50.37
2018-07-17 11:54:10,32.0,29.991,45.86,50.33
2018-07-17 11:54:12,31.96,30.004,45.93,50.347
2018-07-17 11:54:14,31.94,30.004,45.87,50.33
2018-07-17 11:54:16,31.96,30.018,45.91,50.343
2018-07-17 11:54:18,31.93,30.004,45.97,50.344
2018-07-17 11:54:20,31.91,29.977,46.06,50.448
2018-07-17 11:54:22,31.9,30.004,46.11,50.462
2018-07-17 11:54:24,31.87,30.004,46.17,50.459
2018-07-17 11:54:26,31.88,30.004,46.13,50.498
2018-07-17 11:54:28,31.86,29.977,46.19,50.509
2018-07-17 11:54:30,31.84,29.991,46.17,50.462
2018-07-17 11:54:32,31.81,30.004,46.2,50.459
2018-07-17 11:54:34,31.81,29.991,46.13,50.513
2018-07-17 11:54:36,31.8,29.977,46.27,50.521
2018-07-17 11:54:38,31.77,29.991,46.36,50.523
2018-07-17 11:54:40,31.77,29.991,46.43,50.576
2018-07-17 11:54:42,31.73,29.991,46.39,50.585
2018-07-17 11:54:44,31.73,30.018,46.43,50.614
2018-07-17 11:54:46,31.7,29.991,46.37,50.599
2018-07-17 11:54:48,31.7,30.004,46.43,50.536
2018-07-17 11:54:50,31.69,29.977,46.52,50.585
2018-07-17 11:54:52,31.7,29.977,46.58,50.585
2018-07-17 11:54:54,31.66,29.991,46.79,50.626
2018-07-17 11:54:56,31.65,29.977,46.9,50.636
2018-07-17 11:54:58,31.66,29.991,46.96,50.692
2018-07-17 11:55:00,31.63,29.991,46.95,50.764
2018-07-17 11:55:02,31.6,29.991,47.04,50.768
2018-07-17 11:55:04,31.62,29.991,47.03,50.838
2018-07-17 11:55:06,31.59,29.991,46.98,50.906
2018-07-17 11:55:08,31.58,30.004,47.01,50.97
2018-07-17 11:55:10,31.56,29.991,47.01,50.93
2018-07-17 11:55:12,31.54,30.004,47.05,50.893
2018-07-17 11:55:14,31.56,29.977,47.08,50.832
2018-07-17 11:55:16,31.53,29.991,47.1,50.842
2018-07-17 11:55:18,31.52,30.004,47.15,50.893
2018-07-17 11:55:20,31.5,29.991,47.21,50.919
2018-07-17 11:55:22,31.5,29.991,47.39,50.956
2018-07-17 11:55:24,31.5,30.004,47.46,50.97
2018-07-17 11:55:26,31.52,30.004,47.58,51.008
2018-07-17 11:55:28,31.49,29.991,47.57,51.044
2018-07-17 11:55:30,31.5,29.991,47.59,51.113
2018-07-17 11:55:32,31.49,29.991,47.59,51.139
2018-07-17 11:55:34,31.46,29.991,47.59,51.098
2018-07-17 11:55:36,31.46,30.018,47.58,51.099
2018-07-17 11:55:38,31.5,29.991,47.56,51.049
2018-07-17 11:55:40,31.46,29.991,47.54,50.907
2018-07-17 11:55:42,31.45,30.004,47.56,50.898
2018-07-17 11:55:44,31.43,29.991,47.57,50.948
2018-07-17 11:55:46,31.43,30.004,47.65,50.944
2018-07-17 11:55:48,31.46,30.004,47.71,50.958
2018-07-17 11:55:50,31.43,29.991,47.72,50.983
2018-07-17 11:55:52,31.43,30.004,47.79,50.947
2018-07-17 11:55:54,31.42,30.004,47.88,50.997
2018-07-17 11:55:56,31.42,30.018,47.92,51.049
2018-07-17 11:55:58,31.41,30.018,47.97,51.113
2018-07-17 11:56:00,31.42,30.004,47.99,51.125
2018-07-17 11:56:02,31.39,30.018,47.96,51.164
2018-07-17 11:56:04,31.41,29.991,48.01,51.141
2018-07-17 11:56:06,31.38,30.004,47.99,51.127
2018-07-17 11:56:08,31.38,30.004,47.97,51.089
2018-07-17 11:56:10,31.39,30.004,47.94,51.026
2018-07-17 11:56:12,31.38,30.004,47.9,51.077
2018-07-17 11:56:14,31.38,30.018,47.81,51.011
2018-07-17 11:56:16,31.38,30.004,47.86,51.086
2018-07-17 11:56:18,31.35,30.018,47.77,51.08
2018-07-17 11:56:20,31.35,30.018,47.78,51.052
2018-07-17 11:56:22,31.35,30.004,47.85,51.08
2018-07-17 11:56:24,31.36,30.018,47.86,51.09
2018-07-17 11:56:26,31.36,30.034,47.93,51.08
2018-07-17 11:56:28,31.34,30.018,47.95,51.154
2018-07-17 11:56:30,31.34,30.018,47.95,51.157
2018-07-17 11:56:32,31.32,30.034,47.98,51.189
2018-07-17 11:56:34,31.36,30.004,48.03,51.144
2018-07-17 11:56:36,31.32,30.018,48.01,51.13
2018-07-17 11:56:38,31.32,30.018,47.99,51.118
2018-07-17 11:56:40,31.31,30.018,47.97,51.09
2018-07-17 11:56:42,31.31,30.018,48.02,51.144
2018-07-17 11:56:44,31.31,30.047,48.1,51.089
2018-07-17 11:56:46,31.28,30.018,48.11,51.13
2018-07-17 11:56:48,,,,
2018-07-17 11:56:50,31.29,30.018,48.14,51.144
2018-07-17 11:56:52,31.26,30.004,48.12,51.118
2018-07-17 11:56:54,31.26,30.047,48.08,51.052
2018-07-17 11:56:56,31.26,30.034,48.07,51.061
2018-07-17 11:56:58,31.28,30.018,48.08,51.139
2018-07-17 11:57:00,31.25,30.034,48.04,51.15
2018-07-17 11:57:02,31.25,30.018,48.03,51.144
2018-07-17 11:57:04,31.26,30.018,48.09,51.153
2018-07-17 11:57:06,31.2,30.034,48.18,51.189
2018-07-17 11:57:08,31.24,30.018,48.18,51.177
2018-07-17 11:57:10,31.22,30.018,48.26,51.154
2018-07-17 11:57:12,31.22,30.034,48.33,51.153
2018-07-17 11:57:14,31.2,30.034,48.35,51.191
2018-07-17 11:57:16,31.18,30.018,48.42,51.168
2018-07-17 11:57:18,31.2,30.034,48.53,51.145
2018-07-17 11:57:20,31.2,30.034,48.63,51.127
2018-07-17 11:57:22,31.2,30.034,48.72,51.141
2018-07-17 11:57:24,31.17,30.034,48.8,51.191
2018-07-17 11:57:26,31.18,30.034,48.88,51.203
2018-07-17 11:57:28,31.17,30.018,48.9,51.18
2018-07-17 11:57:30,31.18,30.018,48.84,51.269
2018-07-17 11:57:32,31.17,30.034,48.78,51.319
2018-07-17 11:57:34,31.18,30.047,48.76,51.437
2018-07-17 11:57:36,31.18,30.034,48.75,51.434
2018-07-17 11:57:38,31.17,30.018,48.69,51.482
2018-07-17 11:57:40,31.17,30.018,48.75,51.501
2018-07-17 11:57:42,31.15,30.018,48.71,51.496
2018-07-17 11:57:44,31.15,30.018,48.81,51.46
2018-07-17 11:57:46,31.14,30.018,48.89,51.473
2018-07-17 11:57:48,31.14,30.034,48.97,51.45
2018-07-17 11:57:50,31.15,30.047,48.91,51.395
2018-07-17 11:57:52,31.15,30.018,48.87,51.386
2018-07-17 11:57:54,31.14,30.018,48.8,51.409
2018-07-17 11:57:56,31.14,30.034,48.84,51.333
2018-07-17 11:57:58,31.15,30.034,48.85,51.333
2018-07-17 11:58:00,31.13,30.034,48.77,51.286
2018-07-17 11:58:02,31.14,30.034,48.85,51.397
2018-07-17 11:58:04,31.13,30.034,48.82,51.434
2018-07-17 11:58:06,31.08,30.018,48.94,51.484
2018-07-17 11:58:08,31.13,30.06,49.02,51.551
2018-07-17 11:58:10,31.11,30.018,49.13,51.653
2018-07-17 11:58:12,31.11,30.047,49.14,51.695
2018-07-17 11:58:14,31.1,30.004,49.18,51.855
2018-07-17 11:58:16,31.1,30.034,49.17,51.83
2018-07-17 11:58:18,31.08,30.047,49.28,51.872
2018-07-17 11:58:20,31.07,30.034,49.37,51.832
2018-07-17 11:58:22,31.08,30.034,49.44,51.858
2018-07-17 11:58:24,31.06,30.047,49.51,51.91
2018-07-17 11:58:26,31.08,30.034,49.47,51.946
2018-07-17 11:58:28,31.08,30.034,49.5,51.872
2018-07-17 11:58:30,31.07,30.047,49.43,51.795
2018-07-17 11:58:32,31.06,30.034,49.45,51.716
2018-07-17 11:58:34,31.08,30.047,49.44,51.656
2018-07-17 11:58:36,31.06,30.004,49.4,51.698
2018-07-17 11:58:38,31.07,30.047,49.3,51.757
2018-07-17 11:58:40,31.07,30.047,49.3,51.73
2018-07-17 11:58:42,31.04,30.034,49.18,51.693
2018-07-17 11:58:44,31.06,30.047,49.14,51.679
2018-07-17 11:58:46,31.04,30.034,49.14,51.716
2018-07-17 11:58:48,31.04,30.034,49.07,51.754
2018-07-17 11:58:50,31.04,30.018,49.14,51.795
2018-07-17 11:58:52,31.04,30.034,49.25,51.855
2018-07-17 11:58:54,31.06,30.018,49.36,51.945
2018-07-17 11:58:56,31.03,30.034,49.42,51.894
2018-07-17 11:58:58,31.04,30.034,49.5,51.882
2018-07-17 11:59:00,31.04,30.034,49.43,51.832
2018-07-17 11:59:02,31.03,30.018,49.42,51.781
2018-07-17 11:59:04,31.04,30.034,49.33,51.839
2018-07-17 11:59:06,31.01,30.034,49.3,51.823
2018-07-17 11:59:08,31.06,30.034,49.26,51.795
2018-07-17 11:59:10,31.01,30.034,49.21,51.795
2018-07-17 11:59:12,31.01,30.018,49.24,51.757
2018-07-17 11:59:14,31.03,30.004,49.16,51.91
2018-07-17 11:59:16,31.06,30.047,49.24,52.052
2018-07-17 11:59:18,31.03,30.018,49.31,52.137
2018-07-17 11:59:20,31.01,30.034,49.39,52.164
2018-07-17 11:59:22,31.03,30.018,49.46,52.142
2018-07-17 11:59:24,31.03,30.034,49.47,52.143
2018-07-17 11:59:26,31.03,30.018,49.48,52.16
2018-07-17 11:59:28,31.03,30.047,49.54,52.242
2018-07-17 11:59:30,31.01,30.034,49.57,52.157
2018-07-17 11:59:32,31.03,30.018,49.56,52.187
2018-07-17 11:59:34,31.03,30.034,49.53,52.203
2018-07-17 11:59:36,31.01,30.018,49.48,52.239
2018-07-17 11:59:38,31.04,30.047,49.47,52.279
2018-07-17 11:59:40,30.99,30.034,49.54,52.265
2018-07-17 11:59:42,30.99,30.047,49.54,52.206
2018-07-17 11:59:44,30.99,30.034,49.56,52.23
2018-07-17 11:59:46,31.01,30.047,49.54,52.256
2018-07-17 11:59:48,30.98,30.034,49.52,52.233
2018-07-17 11:59:50,30.99,30.034,49.49,52.229
2018-07-17 11:59:52,30.98,30.034,49.46,52.178
2018-07-17 11:59:54,30.97,30.06,49.41,52.088
2018-07-17 11:59:56,30.98,30.047,49.52,52.055
2018-07-17 11:59:58,30.98,30.034,49.51,52.038
2018-07-17 12:00:00,30.98,30.047,49.51,51.972
2018-07-17 12:00:02,30.97,30.034,49.51,51.997
2018-07-17 12:00:04,30.95,30.034,49.5,52.013
2018-07-17 12:00:06,30.95,30.034,49.58,52.001
2018-07-17 12:00:08,30.97,30.047,49.68,52.023
2018-07-17 12:00:10,30.93,30.034,49.69,52.061
2018-07-17 12:00:12,30.95,30.047,49.61,52.073
2018-07-17 12:00:14,30.94,30.047,49.61,52.073
2018-07-17 12:00:16,30.94,30.047,49.59,52.206
2018-07-17 12:00:18,30.94,30.018,49.57,52.23
2018-07-17 12:00:20,30.95,30.018,49.6,52.178
2018-07-17 12:00:22,30.94,30.034,49.56,52.229
2018-07-17 12:00:24,30.95,30.034,49.6,52.074
2018-07-17 12:00:26,30.94,30.018,49.6,52.023
2018-07-17 12:00:28,30.94,30.018,49.57,51.946
2018-07-17 12:00:30,30.93,30.018,49.6,51.946
2018-07-17 12:00:32,30.94,30.047,49.62,52.038
2018-07-17 12:00:34,30.94,30.018,49.61,52.097
2018-07-17 12:00:36,30.91,30.018,49.62,52.088
2018-07-17 12:00:38,30.93,30.018,49.62,52.111
2018-07-17 12:00:40,30.9,30.034,49.62,52.061
2018-07-17 12:00:42,30.94,30.034,49.63,52.064
2018-07-17 12:00:44,30.95,30.034,49.67,52.116
2018-07-17 12:00:46,30.91,30.034,49.74,52.114
2018-07-17 12:00:48,30.9,30.004,49.79,52.091
2018-07-17 12:00:50,30.9,30.018,49.71,52.088
2018-07-17 12:00:52,30.9,30.018,49.76,52.161
2018-07-17 12:00:54,30.9,30.034,49.71,52.216
2018-07-17 12:00:56,30.91,30.018,49.76,52.219
2018-07-17 12:00:58,30.88,30.034,49.79,52.216
2018-07-17 12:01:00,30.87,30.018,49.8,52.203
2018-07-17 12:01:02,30.88,30.034,49.86,52.114
2018-07-17 12:01:04,30.9,30.034,49.93,52.064
2018-07-17 12:01:06,30.9,30.018,50.01,52.064
2018-07-17 12:01:08,30.86,30.034,49.96,52.047
2018-07-17 12:01:10,30.88,30.018,49.99,52.074
2018-07-17 12:01:12,30.88,30.047,49.94,52.152
2018-07-17 12:01:14,,,,
2018-07-17 12:01:16,30.86,30.018,49.93,52.161
2018-07-17 12:01:18,30.86,30.018,49.93,52.189
2018-07-17 12:01:20,30.84,30.034,49.9,52.137
2018-07-17 12:01:22,30.86,30.047,49.94,52.161
2018-07-17 12:01:24,30.84,30.034,49.99,52.151
2018-07-17 12:01:26,30.87,30.034,49.97,52.097
2018-07-17 12:01:28,30.84,30.018,49.98,52.111
2018-07-17 12:01:30,30.86,30.034,49.97,52.152
2018-07-17 12:01:32,30.83,30.018,49.97,52.142
2018-07-17 12:01:34,30.86,30.034,49.97,52.152
2018-07-17 12:01:36,30.86,30.034,49.97,52.155
2018-07-17 12:01:38,30.84,30.034,49.96,52.097
2018-07-17 12:01:40,30.84,30.018,49.97,52.111
2018-07-17 12:01:42,30.83,30.047,49.93,52.1
2018-07-17 12:01:44,30.86,30.034,49.91,52.1
2018-07-17 12:01:46,30.86,30.047,50.01,52.111
2018-07-17 12:01:48,30.83,30.034,50.05,52.12
2018-07-17 12:01:50,30.83,30.004,50.05,52.087
2018-07-17 12:01:52,30.83,30.034,50.05,52.074
2018-07-17 12:01:54,30.83,30.018,49.94,52.05
2018-07-17 12:01:56,30.81,30.047,49.96,52.047
2018-07-17 12:01:58,30.83,30.018,49.93,52.111
2018-07-17 12:02:00,30.81,30.018,49.95,52.088
2018-07-17 12:02:02,30.81,30.034,49.95,52.087
2018-07-17 12:02:04,30.84,30.034,49.99,52.097
2018-07-17 12:02:06,30.83,30.047,50.01,52.111
2018-07-17 12:02:08,30.81,30.018,49.99,52.074
2018-07-17 12:02:10,30.83,30.018,50.09,52.087
2018-07-17 12:02:12,30.81,30.018,50.14,52.114
2018-07-17 12:02:14,30.79,30.018,50.14,52.033
2018-07-17 12:02:16,30.8,30.034,50.09,52.061
2018-07-17 12:02:18,30.8,30.018,50.07,52.068
2018-07-17 12:02:20,30.81,30.018,50.08,52.059
2018-07-17 12:02:22,30.8,30.018,50.08,52.097
2018-07-17 12:02:24,30.8,30.018,50.11,52.125
2018-07-17 12:02:26,30.79,30.018,50.11,52.116
2018-07-17 12:02:28,30.8,30.034,50.07,52.084
2018-07-17 12:02:30,30.8,30.018,50.1,52.087
2018-07-17 12:02:32,30.79,30.004,50.12,52.097
2018-07-17 12:02:34,30.79,30.004,50.16,52.125
2018-07-17 12:02:36,30.8,30.004,50.16,52.152
2018-07-17 12:02:38,30.76,29.991,50.21,52.178
2018-07-17 12:02:40,30.76,30.018,50.21,52.164
2018-07-17 12:02:42,30.77,30.018,50.23,52.184
2018-07-17 12:02:44,30.76,30.018,50.2,52.184
2018-07-17 12:02:46,30.77,30.034,50.18,52.226
2018-07-17 12:02:48,30.76,30.004,50.15,52.174
2018-07-17 12:02:50,30.76,29.991,50.09,52.178
2018-07-17 12:02:52,30.76,29.991,50.13,52.184
2018-07-17 12:02:54,30.74,29.991,50.24,52.175
2018-07-17 12:02:56,30.76,29.991,50.26,52.151
2018-07-17 12:02:58,30.74,30.004,50.23,52.174
2018-07-17 12:03:00,30.74,30.004,50.23,52.184
2018-07-17 12:03:02,30.71,30.018,50.2,52.201
2018-07-17 12:03:04,30.74,30.018,50.24,52.215
2018-07-17 12:03:06,30.74,30.018,50.22,52.239
2018-07-17 12:03:08,30.74,30.004,50.23,52.265
2018-07-17 12:03:10,30.76,30.004,50.27,52.215
2018-07-17 12:03:12,30.77,30.004,50.24,52.226
2018-07-17 12:03:14,30.74,30.004,50.26,52.198
2018-07-17 12:03:16,30.74,30.004,50.44,52.299
2018-07-17 12:03:18,30.73,29.991,50.48,52.338
2018-07-17 12:03:20,30.73,30.018,50.48,52.389
2018-07-17 12:03:22,30.74,29.991,50.48,52.38
2018-07-17 12:03:24,30.74,29.991,50.44,52.352
2018-07-17 12:03:26,30.76,29.991,50.44,52.366
2018-07-17 12:03:28,30.73,30.018,50.4,52.299
2018-07-17 12:03:30,30.73,29.991,50.34,52.302
2018-07-17 12:03:32,30.73,30.004,50.32,52.404
2018-07-17 12:03:34,30.76,30.004,50.31,52.389
2018-07-17 12:03:36,30.73,30.004,50.32,52.441
2018-07-17 12:03:38,30.76,30.004,50.37,52.39
2018-07-17 12:03:40,30.73,29.991,50.34,52.363
2018-07-17 12:03:42,30.71,30.004,50.34,52.352
2018-07-17 12:03:44,30.74,29.991,50.34,52.399
2018-07-17 12:03:46,30.71,30.004,50.37,52.427
2018-07-17 12:03:48,30.71,30.004,50.42,52.389
2018-07-17 12:03:50,30.71,29.991,50.44,52.377
2018-07-17 12:03:52,30.74,29.991,50.55,52.354
2018-07-17 12:03:54,30.71,29.991,50.56,52.377
2018-07-17 12:03:56,30.71,29.977,50.58,52.352
2018-07-17 12:03:58,30.71,29.991,50.6,52.38
2018-07-17 12:04:00,30.73,29.991,50.61,52.399
2018-07-17 12:04:02,30.71,29.977,50.65,52.377
2018-07-17 12:04:04,30.71,29.991,50.67,52.375
2018-07-17 12:04:06,30.7,29.991,50.63,52.377
2018-07-17 12:04:08,30.73,29.991,50.6,52.34
2018-07-17 12:04:10,30.73,30.004,50.56,52.377
2018-07-17 12:04:12,30.71,30.004,50.67,52.399
2018-07-17 12:04:14,30.71,30.004,50.69,52.439
2018-07-17 12:04:16,30.7,29.977,50.69,52.514
2018-07-17 12:04:18,30.71,29.991,50.67,52.554
2018-07-17 12:04:20,30.71,29.977,50.61,52.531
2018-07-17 12:04:22,30.71,29.991,50.61,52.45
2018-07-17 12:04:24,30.69,29.977,50.53,52.468
2018-07-17 12:04:26,30.7,29.977,50.61,52.413
2018-07-17 12:04:28,30.7,29.991,50.59,52.389
2018-07-17 12:04:30,30.69,29.977,50.57,52.38
2018-07-17 12:04:32,30.69,29.991,50.47,52.399
2018-07-17 12:04:34,30.7,29.991,50.5,52.386
2018-07-17 12:04:36,30.7,29.977,50.47,52.325
2018-07-17 12:04:38,30.69,29.991,50.48,52.361
2018-07-17 12:04:40,30.69,29.991,50.52,52.439
2018-07-17 12:04:42,30.69,29.991,50.53,52.308
2018-07-17 12:04:44,30.69,29.977,50.51,52.398
2018-07-17 12:04:46,30.69,29.977,50.5,52.348
2018-07-17 12:04:48,30.67,29.961,50.55,52.425
2018-07-17 12:04:50,30.69,29.977,50.53,52.386
2018-07-17 12:04:52,30.66,29.977,50.57,52.413
2018-07-17 12:04:54,30.7,29.977,50.65,52.39
2018-07-17 12:04:56,30.67,29.961,50.68,52.425
2018-07-17 12:04:58,30.69,29.991,50.66,52.398
2018-07-17 12:05:00,30.67,29.961,50.57,52.389
2018-07-17 12:05:02,30.67,29.961,50.56,52.377
2018-07-17 12:05:04,30.67,29.977,50.55,52.409
2018-07-17 12:05:06,30.67,29.991,50.66,52.45
2018-07-17 12:05:08,30.65,29.977,50.71,52.422
2018-07-17 12:05:10,30.66,29.977,50.7,52.45
2018-07-17 12:05:12,30.66,29.977,50.69,52.422
2018-07-17 12:05:14,30.69,29.977,50.67,52.477
2018-07-17 12:05:16,30.66,29.961,50.62,52.436
2018-07-17 12:05:18,30.67,29.961,50.57,52.436
2018-07-17 12:05:20,30.66,29.948,50.6,52.45
2018-07-17 12:05:22,30.66,29.977,50.69,52.322
2018-07-17 12:05:24,30.67,29.961,50.73,52.311
2018-07-17 12:05:26,30.66,29.961,50.73,52.335
2018-07-17 12:05:28,30.66,29.991,50.82,52.361
2018-07-17 12:05:30,30.66,29.948,50.81,52.386
2018-07-17 12:05:32,30.66,29.961,50.78,52.441
2018-07-17 12:05:34,30.65,29.977,50.67,52.491
2018-07-17 12:05:36,30.63,29.977,50.66,52.5
2018-07-17 12:05:38,,,,
2018-07-17 12:05:40,30.66,29.961,50.65,52.477
2018-07-17 12:05:42,30.66,29.977,50.63,52.48
2018-07-17 12:05:44,30.63,29.961,50.63,52.425
2018-07-17 12:05:46,30.66,29.977,50.73,52.464
2018-07-17 12:05:48,30.65,29.961,50.83,52.448
2018-07-17 12:05:50,30.65,29.991,50.89,52.422
2018-07-17 12:05:52,30.65,29.977,50.91,52.477
2018-07-17 12:05:54,30.67,29.977,50.91,52.503
2018-07-17 12:05:56,30.63,29.977,50.81,52.576
2018-07-17 12:05:58,30.66,29.977,50.84,52.537
2018-07-17 12:06:00,30.62,29.977,50.81,52.564
2018-07-17 12:06:02,30.62,29.948,50.78,52.512
2018-07-17 12:06:04,30.63,29.977,50.73,52.5
2018-07-17 12:06:06,30.66,29.977,50.77,52.5
2018-07-17 12:06:08,30.65,29.977,50.72,52.413
2018-07-17 12:06:10,30.65,29.977,50.71,52.432
2018-07-17 12:06:12,30.63,29.961,50.71,52.448
2018-07-17 12:06:14,30.62,29.977,50.74,52.467
2018-07-17 12:06:16,30.65,29.977,50.74,52.514
2018-07-17 12:06:18,30.62,29.977,50.75,52.477
2018-07-17 12:06:20,30.6,29.961,50.75,52.49
2018-07-17 12:06:22,30.62,29.948,50.75,52.555
2018-07-17 12:06:24,30.63,29.977,50.74,52.526
2018-07-17 12:06:26,30.65,29.977,50.71,52.526
2018-07-17 12:06:28,30.63,29.961,50.72,52.512
2018-07-17 12:06:30,30.62,29.977,50.83,52.512
2018-07-17 12:06:32,30.6,29.977,50.82,52.512
2018-07-17 12:06:34,30.62,29.961,50.84,52.496
2018-07-17 12:06:36,30.62,29.961,50.88,52.486
2018-07-17 12:06:38,30.6,29.961,50.75,52.491
2018-07-17 12:06:40,30.62,29.961,50.7,52.436
2018-07-17 12:06:42,30.63,29.948,50.61,52.448
2018-07-17 12:06:44,30.6,29.991,50.62,52.439
2018-07-17 12:06:46,30.62,29.977,50.65,52.384
2018-07-17 12:06:48,30.63,29.961,50.65,52.412
2018-07-17 12:06:50,30.58,29.977,50.72,52.409
2018-07-17 12:06:52,30.62,29.977,50.71,52.409
2018-07-17 12:06:54,30.62,29.961,50.67,52.421
2018-07-17 12:06:56,30.58,29.977,50.66,52.425
2018-07-17 12:06:58,30.59,29.961,50.59,52.413
2018-07-17 12:07:00,30.62,29.977,50.61,52.384
2018-07-17 12:07:02,30.59,29.961,50.65,52.381
2018-07-17 12:07:04,30.58,29.977,50.63,52.345
2018-07-17 12:07:06,30.59,29.961,50.61,52.381
2018-07-17 12:07:08,30.59,29.961,50.62,52.384
2018-07-17 12:07:10,30.58,29.977,50.57,52.345
2018-07-17 12:07:12,30.6,29.961,50.59,52.38
2018-07-17 12:07:14,30.58,29.948,50.58,52.37
2018-07-17 12:07:16,30.59,29.948,50.59,52.37
2018-07-17 12:07:18,30.59,29.961,50.61,52.335
2018-07-17 12:07:20,30.58,29.948,50.59,52.349
2018-07-17 12:07:22,30.59,29.961,50.59,52.37
2018-07-17 12:07:24,30.59,29.961,50.55,52.398
2018-07-17 12:07:26,30.58,29.961,50.59,52.358
2018-07-17 12:07:28,30.59,29.948,50.61,52.372
2018-07-17 12:07:30,30.58,29.948,50.52,52.32
2018-07-17 12:07:32,30.58,29.948,50.44,52.308
2018-07-17 12:07:34,30.58,29.935,50.51,52.279
2018-07-17 12:07:36,30.58,29.935,50.57,52.28
2018-07-17 12:07:38,30.58,29.977,50.58,52.293
2018-07-17 12:07:40,30.56,29.948,50.55,52.358
2018-07-17 12:07:42,30.56,29.948,50.66,52.37
2018-07-17 12:07:44,30.58,29.935,50.7,52.306
2018-07-17 12:07:46,30.56,29.948,50.64,52.216
2018-07-17 12:07:48,30.6,29.935,50.68,52.284
2018-07-17 12:07:50,30.56,29.948,50.66,52.358
2018-07-17 12:07:52,30.56,29.948,50.59,52.345
2018-07-17 12:07:54,30.58,29.948,50.49,52.375
2018-07-17 12:07:56,30.58,29.961,50.45,52.345
2018-07-17 12:07:58,30.55,29.948,50.51,52.306
2018-07-17 12:08:00,30.58,29.948,50.61,52.242
2018-07-17 12:08:02,30.6,29.948,50.53,52.161
2018-07-17 12:08:04,30.56,29.961,50.36,52.148
2018-07-17 12:08:06,30.55,29.948,50.28,52.078
2018-07-17 12:08:08,30.56,29.948,50.26,52.052
2018-07-17 12:08:10,30.58,29.935,50.28,52.038
2018-07-17 12:08:12,30.58,29.961,50.36,51.987
2018-07-17 12:08:14,30.56,29.948,50.24,51.923
2018-07-17 12:08:16,30.55,29.935,50.19,51.908
2018-07-17 12:08:18,30.56,29.948,50.2,51.858
2018-07-17 12:08:20,30.56,29.948,50.19,51.844
2018-07-17 12:08:22,30.58,29.948,50.11,51.872
2018-07-17 12:08:24,30.58,29.921,50.13,51.873
2018-07-17 12:08:26,30.55,29.948,50.14,51.896
2018-07-17 12:08:28,30.59,29.948,50.08,51.899
2018-07-17 12:08:30,30.56,29.935,50.09,51.908
2018-07-17 12:08:32,30.56,29.948,50.08,51.868
2018-07-17 12:08:34,30.58,29.948,50.05,51.885
2018-07-17 12:08:36,30.58,29.948,50.09,51.809
2018-07-17 12:08:38,30.59,29.935,50.16,51.899
2018-07-17 12:08:40,30.59,29.921,50.18,51.859
2018-07-17 12:08:42,30.59,29.961,50.21,51.899
2018-07-17 12:08:44,30.58,29.961,50.22,51.913
2018-07-17 12:08:46,30.56,29.935,50.18,51.963
2018-07-17 12:08:48,30.56,29.935,50.09,51.96
2018-07-17 12:08:50,30.58,29.977,50.18,51.969
2018-07-17 12:08:52,30.58,29.961,50.12,51.89
2018-07-17 12:08:54,30.58,29.961,50.09,51.859
2018-07-17 12:08:56,30.59,29.948,50.06,51.785
2018-07-17 12:08:58,30.56,29.948,50.09,51.752
2018-07-17 12:09:00,30.56,29.977,50.18,51.832
2018-07-17 12:09:02,30.59,29.961,50.14,51.873
2018-07-17 12:09:04,30.59,29.948,50.26,51.872
2018-07-17 12:09:06,30.56,29.935,50.24,51.832
2018-07-17 12:09:08,30.58,29.948,50.15,51.795
2018-07-17 12:09:10,30.56,29.948,50.04,51.685
2018-07-17 12:09:12,30.56,29.948,50.01,51.743
2018-07-17 12:09:14,30.58,29.948,50.08,51.717
2018-07-17 12:09:16,30.56,29.948,50.01,51.743
2018-07-17 12:09:18,30.58,29.921,50.04,51.73
2018-07-17 12:09:20,30.56,29.948,49.99,51.757
2018-07-17 12:09:22,30.56,29.961,49.88,51.771
2018-07-17 12:09:24,30.58,29.961,49.93,51.731
2018-07-17 12:09:26,30.58,29.948,49.97,51.757
2018-07-17 12:09:28,30.58,29.961,49.97,51.745
2018-07-17 12:09:30,30.59,29.948,50.0,51.74
2018-07-17 12:09:32,30.59,29.935,50.1,51.693
2018-07-17 12:09:34,30.58,29.921,50.17,51.679
2018-07-17 12:09:36,30.56,29.948,50.13,51.679
2018-07-17 12:09:38,30.58,29.948,50.15,51.693
2018-07-17 12:09:40,30.56,29.948,50.12,51.745
2018-07-17 12:09:42,30.56,29.935,50.14,51.754
2018-07-17 12:09:44,30.56,29.921,50.15,51.752
2018-07-17 12:09:46,30.56,29.948,50.12,51.754
2018-07-17 12:09:48,30.56,29.935,50.13,51.74
2018-07-17 12:09:50,30.58,29.948,50.02,51.817
2018-07-17 12:09:52,30.58,29.921,50.0,51.807
2018-07-17 12:09:54,30.58,29.961,50.0,51.804
2018-07-17 12:09:56,30.58,29.935,50.0,51.731
2018-07-17 12:09:58,30.56,29.921,50.0,51.74
2018-07-17 12:10:00,30.58,29.935,50.09,51.731
2018-07-17 12:10:02,,,,
2018-07-17 12:10:04,30.58,29.948,50.19,51.716
2018-07-17 12:10:06,30.56,29.961,50.16,51.717
2018-07-17 12:10:08,30.58,29.948,50.14,51.807
2018-07-17 12:10:10,30.58,29.948,50.02,51.731
2018-07-17 12:10:12,30.55,29.948,50.02,51.693
2018-07-17 12:10:14,30.58,29.935,50.08,51.676
2018-07-17 12:10:16,30.55,29.921,50.09,51.693
2018-07-17 12:10:18,30.56,29.948,50.11,51.768
2018-07-17 12:10:20,30.55,29.921,50.08,51.818
2018-07-17 12:10:22,30.58,29.948,50.15,51.844
2018-07-17 12:10:24,30.58,29.948,50.15,51.887
2018-07-17 12:10:26,30.58,29.935,50.24,51.846
2018-07-17 12:10:28,30.58,29.948,50.23,51.859
2018-07-17 12:10:30,30.59,29.935,50.27,51.818
2018-07-17 12:10:32,30.58,29.948,50.26,51.849
2018-07-17 12:10:34,30.56,29.948,50.23,51.899
2018-07-17 12:10:36,30.56,29.948,50.16,51.958
2018-07-17 12:10:38,30.56,29.948,50.27,51.958
2018-07-17 12:10:40,30.58,29.935,50.31,51.923
2018-07-17 12:10:42,30.56,29.935,50.31,51.936
2018-07-17 12:10:44,30.55,29.935,50.26,51.881
2018-07-17 12:10:46,30.55,29.948,50.26,51.887
2018-07-17 12:10:48,30.55,29.935,50.22,51.885
2018-07-17 12:10:50,30.56,29.961,50.14,51.937
2018-07-17 12:10:52,30.53,29.948,50.15,51.896
2018-07-17 12:10:54,30.56,29.935,50.15,51.972
2018-07-17 12:10:56,30.59,29.935,50.18,51.868
2018-07-17 12:10:58,30.55,29.935,50.15,51.83
2018-07-17 12:11:00,30.56,29.948,50.12,51.807
2018-07-17 12:11:02,30.55,29.948,50.22,51.844
2018-07-17 12:11:04,30.58,29.948,50.21,51.818
2018-07-17 12:11:06,30.56,29.935,50.26,51.859
2018-07-17 12:11:08,30.55,29.948,50.27,51.835
2018-07-17 12:11:10,30.56,29.935,50.32,51.795
2018-07-17 12:11:12,30.53,29.948,50.37,51.78
2018-07-17 12:11:14,30.56,29.961,50.34,51.83
2018-07-17 12:11:16,30.55,29.948,50.32,51.899
2018-07-17 12:11:18,30.55,29.921,50.29,51.936
2018-07-17 12:11:20,30.56,29.961,50.27,51.908
2018-07-17 12:11:22,30.55,29.961,50.28,51.899
2018-07-17 12:11:24,30.55,29.935,50.41,51.899
2018-07-17 12:11:26,30.59,29.935,50.42,51.908
2018-07-17 12:11:28,30.58,29.921,50.41,51.899
2018-07-17 12:11:30,30.56,29.935,50.37,51.945
2018-07-17 12:11:32,30.58,29.961,50.36,51.923
2018-07-17 12:11:34,30.55,29.935,50.42,51.963
2018-07-17 12:11:36,30.58,29.935,50.47,51.997
2018-07-17 12:11:38,30.56,29.921,50.45,52.061
2018-07-17 12:11:40,30.56,29.948,50.51,52.128
2018-07-17 12:11:42,30.56,29.948,50.42,52.142
2018-07-17 12:11:44,30.55,29.935,50.47,52.129
2018-07-17 12:11:46,30.56,29.935,50.51,52.074
2018-07-17 12:11:48,30.58,29.948,50.51,52.065
2018-07-17 12:11:50,30.56,29.961,50.51,51.995
2018-07-17 12:11:52,30.58,29.935,50.46,52.074
2018-07-17 12:11:54,,,,
2018-07-17 12:11:56,30.52,29.921,50.55,52.146
2018-07-17 12:11:58,30.52,29.905,50.53,52.045
2018-07-17 12:12:00,30.56,29.935,50.54,52.059
2018-07-17 12:12:02,30.56,29.935,50.53,52.061
2018-07-17 12:12:04,30.55,29.921,50.52,52.074
2018-07-17 12:12:06,30.58,29.935,50.54,52.036
2018-07-17 12:12:08,30.59,29.948,50.53,52.036
2018-07-17 12:12:10,30.6,29.905,50.57,52.074
2018-07-17 12:12:12,30.6,29.921,50.6,52.102
2018-07-17 12:12:14,30.66,29.935,50.66,52.139
2018-07-17 12:12:16,30.66,29.948,50.63,52.151
2018-07-17 12:12:18,30.69,29.935,50.57,52.087
2018-07-17 12:12:20,30.71,29.935,50.48,52.064
2018-07-17 12:12:22,30.76,29.935,50.4,52.013
2018-07-17 12:12:24,,,,
2018-07-17 12:12:26,30.7,29.791,50.5,52.096
2018-07-17 12:12:28,30.81,29.905,50.49,52.169
2018-07-17 12:12:30,30.87,29.935,50.24,52.174
2018-07-17 12:12:32,30.8,29.809,49.96,52.129
2018-07-17 12:12:34,30.93,29.905,49.78,52.18
2018-07-17 12:12:36,30.94,29.892,49.67,52.111
2018-07-17 12:12:38,30.97,29.935,49.65,52.073
2018-07-17 12:12:40,30.98,29.935,49.58,52.073
2018-07-17 12:12:42,30.99,29.921,49.63,52.036
2018-07-17 12:12:44,31.06,29.921,49.68,52.151
2018-07-17 12:12:46,31.08,29.921,49.7,52.262
2018-07-17 12:12:48,31.11,29.921,49.54,52.274
2018-07-17 12:12:50,31.15,29.905,49.46,52.367
2018-07-17 12:12:52,31.18,29.935,49.32,52.279
2018-07-17 12:12:54,31.24,29.905,49.22,52.352
2018-07-17 12:12:56,31.26,29.935,49.2,52.432
2018-07-17 12:12:58,31.28,29.935,49.18,52.486
2018-07-17 12:13:00,31.32,29.905,49.2,52.505
2018-07-17 12:13:02,,,,
2018-07-17 12:13:04,31.28,29.823,49.16,52.656
2018-07-17 12:13:06,31.41,29.879,49.16,52.766
2018-07-17 12:13:08,31.43,29.905,49.07,52.761
2018-07-17 12:13:10,31.36,29.777,49.0,52.714
2018-07-17 12:13:12,31.46,29.865,48.84,52.564
2018-07-17 12:13:14,31.52,29.905,48.6,52.425
2018-07-17 12:13:16,31.54,29.905,48.53,52.366
2018-07-17 12:13:18,31.53,29.921,48.41,52.288
2018-07-17 12:13:20,31.59,29.892,48.41,52.21
2018-07-17 12:13:22,31.63,29.905,48.33,52.247
2018-07-17 12:13:24,31.63,29.892,48.23,52.288
2018-07-17 12:13:26,31.66,29.921,48.0,52.171
2018-07-17 12:13:28,31.72,29.921,47.91,52.404
2018-07-17 12:13:30,31.73,29.879,47.97,52.609
2018-07-17 12:13:32,31.75,29.892,48.14,52.711
2018-07-17 12:13:34,31.76,29.921,48.21,52.737
2018-07-17 12:13:36,31.77,29.892,48.22,52.734
2018-07-17 12:13:38,31.8,29.892,48.15,52.67
2018-07-17 12:13:40,,,,
2018-07-17 12:13:42,31.77,29.836,48.12,52.66
2018-07-17 12:13:44,31.81,29.892,48.07,52.67
2018-07-17 12:13:46,31.84,29.905,47.95,52.578
2018-07-17 12:13:48,31.77,29.777,47.93,52.564
2018-07-17 12:13:50,31.84,29.879,48.06,52.615
2018-07-17 12:13:52,31.88,29.921,47.9,52.512
2018-07-17 12:13:54,31.91,29.921,47.73,52.467
2018-07-17 12:13:56,31.94,29.935,47.56,52.322
2018-07-17 12:13:58,31.93,29.935,47.28,52.123
2018-07-17 12:14:00,31.96,29.948,47.14,51.933
2018-07-17 12:14:02,31.96,29.921,46.95,51.855
2018-07-17 12:14:04,31.94,29.948,46.94,51.844
2018-07-17 12:14:06,31.97,29.935,46.99,51.855
2018-07-17 12:14:08,31.98,29.921,47.1,51.868
2018-07-17 12:14:10,31.96,29.921,47.1,51.928
2018-07-17 12:14:12,32.0,29.921,47.05,51.841
2018-07-17 12:14:14,31.98,29.921,47.06,51.858
2018-07-17 12:14:16,31.98,29.921,47.09,51.896
2018-07-17 12:14:18,31.94,29.865,47.11,52.0
2018-07-17 12:14:20,31.97,29.921,47.17,52.036
2018-07-17 12:14:22,32.0,29.935,47.12,52.073
2018-07-17 12:14:24,31.94,29.809,47.07,51.919
2018-07-17 12:14:26,32.01,29.892,47.09,51.926
2018-07-17 12:14:28,32.01,29.921,47.01,51.891
2018-07-17 12:14:30,32.03,29.935,46.97,52.036
2018-07-17 12:14:32,32.06,29.961,46.97,52.047
2018-07-17 12:14:34,32.08,29.921,47.08,52.036
2018-07-17 12:14:36,32.1,29.948,47.03,51.995
2018-07-17 12:14:38,32.1,29.935,47.05,51.96
2018-07-17 12:14:40,32.11,29.961,47.12,52.073
2018-07-17 12:14:42,32.14,29.961,47.14,52.192
2018-07-17 12:14:44,32.14,29.961,47.16,52.261
2018-07-17 12:14:46,32.17,29.948,47.15,52.261
2018-07-17 12:14:48,32.17,29.935,47.03,52.206
2018-07-17 12:14:50,32.17,29.948,46.99,52.178
2018-07-17 12:14:52,32.2,29.991,46.99,52.18
2018-07-17 12:14:54,,,,
2018-07-17 12:14:56,32.17,29.892,46.88,52.082
2018-07-17 12:14:58,32.24,29.961,46.84,52.114
2018-07-17 12:15:00,32.24,29.961,46.76,52.107
2018-07-17 12:15:02,32.18,29.823,46.83,52.111
2018-07-17 12:15:04,32.25,29.921,46.88,52.233
2018-07-17 12:15:06,32.28,29.948,46.85,52.107
2018-07-17 12:15:08,32.32,29.961,46.78,52.078
2018-07-17 12:15:10,32.34,29.977,46.72,52.132
2018-07-17 12:15:12,32.35,29.977,46.67,52.12
2018-07-17 12:15:14,32.35,29.977,46.62,52.093
2018-07-17 12:15:16,32.35,29.977,46.59,52.107
2018-07-17 12:15:18,32.39,30.018,46.59,52.12
2018-07-17 12:15:20,32.39,30.004,46.52,52.068
2018-07-17 12:15:22,32.42,30.004,46.49,52.055
2018-07-17 12:15:24,32.45,30.004,46.38,51.978
2018-07-17 12:15:26,32.45,30.018,46.37,52.004
2018-07-17 12:15:28,32.49,30.018,46.36,51.981
2018-07-17 12:15:30,32.46,30.004,46.35,51.986
2018-07-17 12:15:32,32.41,29.961,46.37,52.024
2018-07-17 12:15:34,32.49,30.004,46.45,52.137
2018-07-17 12:15:36,32.48,30.034,46.47,52.279
2018-07-17 12:15:38,32.45,29.905,46.46,52.29
2018-07-17 12:15:40,32.54,30.018,46.51,52.329
2018-07-17 12:15:42,32.57,30.018,46.38,52.229
2018-07-17 12:15:44,32.57,30.034,46.26,52.087
2018-07-17 12:15:46,32.59,30.034,46.11,51.972
2018-07-17 12:15:48,32.61,30.018,46.08,51.91
2018-07-17 12:15:50,32.58,30.047,45.99,51.908
2018-07-17 12:15:52,32.63,30.034,46.05,51.922
2018-07-17 12:15:54,32.65,30.034,46.06,52.0
2018-07-17 12:15:56,32.68,30.047,46.04,52.0
2018-07-17 12:15:58,32.72,30.047,46.07,51.997
2018-07-17 12:16:00,32.66,30.018,46.16,52.041
2018-07-17 12:16:02,32.69,30.034,46.14,52.178
2018-07-17 12:16:04,32.69,30.018,46.02,52.148
2018-07-17 12:16:06,32.72,30.034,46.0,52.091
2018-07-17 12:16:08,,,,
2018-07-17 12:16:10,32.66,29.961,45.88,52.0
2018-07-17 12:16:12,32.72,30.034,45.8,51.972
2018-07-17 12:16:14,32.73,30.034,45.78,52.009
2018-07-17 12:16:16,32.66,29.921,45.76,52.074
2018-07-17 12:16:18,32.73,30.004,46.01,52.226
2018-07-17 12:16:20,32.73,30.034,45.93,51.882
2018-07-17 12:16:22,32.73,30.047,45.67,51.681
2018-07-17 12:16:24,32.76,30.047,45.53,51.58
2018-07-17 12:16:26,32.77,30.034,45.47,51.501
2018-07-17 12:16:28,32.77,30.074,45.42,51.35
2018-07-17 12:16:30,32.79,30.06,45.26,51.228
2018-07-17 12:16:32,32.77,30.06,45.04,51.006
2018-07-17 12:16:34,32.79,30.034,44.94,50.939
2018-07-17 12:16:36,32.79,30.034,44.89,50.874
2018-07-17 12:16:38,32.83,30.034,44.89,50.878
2018-07-17 12:16:40,32.83,30.034,44.86,50.846
2018-07-17 12:16:42,32.8,30.018,44.9,50.8
2018-07-17 12:16:44,32.8,30.004,44.8,50.773
2018-07-17 12:16:46,32.79,29.977,44.66,50.736
2018-07-17 12:16:48,32.85,30.018,44.68,50.819
2018-07-17 12:16:50,32.86,30.034,44.68,50.796
2018-07-17 12:16:52,32.79,29.921,44.74,50.86
2018-07-17 12:16:54,32.85,29.991,44.77,50.857
2018-07-17 12:16:56,32.86,30.047,44.74,50.837
2018-07-17 12:16:58,32.85,30.018,44.72,50.742
2018-07-17 12:17:00,32.86,30.047,44.68,50.742
2018-07-17 12:17:02,32.87,30.06,44.72,50.75
2018-07-17 12:17:04,32.89,30.047,44.6,50.777
2018-07-17 12:17:06,32.89,30.047,44.61,50.747
2018-07-17 12:17:08,32.9,30.047,44.65,50.811
2018-07-17 12:17:10,32.93,30.034,44.62,50.823
2018-07-17 12:17:12,32.87,30.047,44.6,50.884
2018-07-17 12:17:14,32.87,30.047,44.6,50.935
2018-07-17 12:17:16,32.89,30.034,44.65,50.976
2018-07-17 12:17:18,32.87,30.047,44.63,50.979
2018-07-17 12:17:20,32.87,30.034,44.68,50.99
2018-07-17 12:17:22,32.85,29.961,44.74,51.008
2018-07-17 12:17:24,32.87,29.991,44.77,51.102
2018-07-17 12:17:26,32.9,30.004,44.8,51.102
2018-07-17 12:17:28,32.86,29.921,44.84,51.13
2018-07-17 12:17:30,32.91,29.991,44.84,51.15
2018-07-17 12:17:32,32.93,30.004,44.79,51.113
2018-07-17 12:17:34,32.97,30.034,44.78,51.102
2018-07-17 12:17:36,32.99,30.034,44.73,51.072
2018-07-17 12:17:38,32.93,30.004,44.71,51.144
2018-07-17 12:17:40,32.94,30.034,44.73,51.13
2018-07-17 12:17:42,32.97,30.034,44.69,51.052
2018-07-17 12:17:44,32.97,30.06,44.65,51.035
2018-07-17 12:17:46,32.96,30.034,44.61,51.052
2018-07-17 12:17:48,,,,
2018-07-17 12:17:50,32.94,30.047,44.56,50.953
2018-07-17 12:17:52,32.97,30.06,44.61,50.916
2018-07-17 12:17:54,32.97,30.06,44.55,50.956
2018-07-17 12:17:56,32.96,30.09,44.56,50.893
2018-07-17 12:17:58,32.96,30.09,44.57,50.907
2018-07-17 12:18:00,32.91,30.047,44.58,50.871
2018-07-17 12:18:02,32.93,30.074,44.62,50.907
2018-07-17 12:18:04,32.94,30.103,44.59,50.893
2018-07-17 12:18:06,32.86,30.018,44.56,50.82
2018-07-17 12:18:08,32.91,30.09,44.64,50.933
2018-07-17 12:18:10,32.91,30.116,44.62,50.871
2018-07-17 12:18:12,32.93,30.13,44.64,50.82
2018-07-17 12:18:14,32.94,30.103,44.61,50.732
2018-07-17 12:18:16,32.94,30.13,44.52,50.742
2018-07-17 12:18:18,32.94,30.13,44.54,50.697
2018-07-17 12:18:20,32.94,30.146,44.56,50.683
2018-07-17 12:18:22,32.94,30.159,44.57,50.683
2018-07-17 12:18:24,32.96,30.146,44.54,50.719
2018-07-17 12:18:26,32.96,30.159,44.61,50.774
2018-07-17 12:18:28,32.97,30.146,44.59,50.773
2018-07-17 12:18:30,32.97,30.116,44.62,50.773
2018-07-17 12:18:32,32.97,30.116,44.59,50.773
2018-07-17 12:18:34,32.99,30.13,44.56,50.82
2018-07-17 12:18:36,32.94,30.06,44.56,50.787
2018-07-17 12:18:38,32.97,30.103,44.58,50.816
2018-07-17 12:18:40,33.0,30.103,44.48,50.765
2018-07-17 12:18:42,32.91,29.991,44.47,50.765
2018-07-17 12:18:44,32.97,30.06,44.48,50.864
2018-07-17 12:18:46,32.99,30.09,44.48,50.869
2018-07-17 12:18:48,33.02,30.103,44.46,50.846
2018-07-17 12:18:50,33.02,30.09,44.45,50.852
2018-07-17 12:18:52,33.04,30.103,44.4,50.832
2018-07-17 12:18:54,33.04,30.09,44.46,50.88
2018-07-17 12:18:56,33.04,30.103,44.44,50.884
2018-07-17 12:18:58,33.07,30.09,44.46,50.921
2018-07-17 12:19:00,33.06,30.103,44.46,50.997
2018-07-17 12:19:02,33.07,30.09,44.48,51.012
2018-07-17 12:19:04,33.07,30.103,44.51,50.961
2018-07-17 12:19:06,33.09,30.09,44.45,50.884
2018-07-17 12:19:08,33.07,30.103,44.42,50.869
2018-07-17 12:19:10,33.07,30.09,44.4,50.942
2018-07-17 12:19:12,,,,
2018-07-17 12:19:14,33.04,30.034,44.39,50.925
2018-07-17 12:19:16,33.07,30.074,44.37,50.993
2018-07-17 12:19:18,33.09,30.09,44.37,50.983
2018-07-17 12:19:20,33.02,29.991,44.4,50.997
2018-07-17 12:19:22,33.06,30.047,44.46,51.048
2018-07-17 12:19:24,33.07,30.06,44.45,51.031
2018-07-17 12:19:26,33.06,30.034,44.45,51.043
2018-07-17 12:19:28,33.03,30.047,44.48,51.08
2018-07-17 12:19:30,33.0,30.06,44.45,51.104
2018-07-17 12:19:32,32.99,30.047,44.53,51.135
2018-07-17 12:19:34,32.93,30.034,44.61,51.182
2018-07-17 12:19:36,32.94,30.034,44.61,51.164
2018-07-17 12:19:38,32.93,30.004,44.69,51.167
2018-07-17 12:19:40,32.93,30.034,44.72,51.205
2018-07-17 12:19:42,32.93,30.034,44.7,51.258
2018-07-17 12:19:44,32.91,30.034,44.79,51.246
2018-07-17 12:19:46,32.93,30.047,44.76,51.283
2018-07-17 12:19:48,32.96,30.047,44.76,51.263
2018-07-17 12:19:50,32.91,29.991,44.75,51.254
2018-07-17 12:19:52,32.94,30.018,44.8,51.292
2018-07-17 12:19:54,32.96,30.018,44.79,51.347
2018-07-17 12:19:56,32.89,29.921,44.79,51.319
2018-07-17 12:19:58,32.94,30.018,44.86,51.437
2018-07-17 12:20:00,32.94,30.018,44.81,51.383
2018-07-17 12:20:02,32.96,30.034,44.83,51.356
2018-07-17 12:20:04,32.97,30.018,44.81,51.382
2018-07-17 12:20:06,32.99,30.004,44.74,51.373
2018-07-17 12:20:08,32.99,30.034,44.79,51.368
2018-07-17 12:20:10,32.97,30.06,44.78,51.363
2018-07-17 12:20:12,33.0,30.004,44.81,51.395
2018-07-17 12:20:14,32.99,30.018,44.78,51.345
2018-07-17 12:20:16,32.99,30.034,44.75,51.359
2018-07-17 12:20:18,33.02,30.034,44.72,51.36
2018-07-17 12:20:20,33.02,30.004,44.76,51.4
2018-07-17 12:20:22,33.03,30.034,44.72,51.359
2018-07-17 12:20:24,33.02,30.018,44.7,51.374
2018-07-17 12:20:26,32.99,29.961,44.65,51.377
2018-07-17 12:20:28,33.07,30.034,44.7,51.434
2018-07-17 12:20:30,33.06,30.034,44.7,51.395
2018-07-17 12:20:32,,,,
2018-07-17 12:20:34,32.96,29.879,44.65,51.432
2018-07-17 12:20:36,33.06,29.977,44.67,51.455
2018-07-17 12:20:38,33.04,29.991,44.63,51.47
2018-07-17 12:20:40,33.07,29.991,44.62,51.482
2018-07-17 12:20:42,33.07,29.991,44.63,51.47
2018-07-17 12:20:44,33.1,30.034,44.63,51.391
2018-07-17 12:20:46,33.1,29.991,44.6,51.42
2018-07-17 12:20:48,33.09,30.004,44.56,51.418
2018-07-17 12:20:50,33.06,29.991,44.53,51.441
2018-07-17 12:20:52,33.09,30.004,44.58,51.391
2018-07-17 12:20:54,33.1,29.991,44.53,51.369
2018-07-17 12:20:56,33.1,29.977,44.53,51.315
2018-07-17 12:20:58,33.1,29.977,44.45,51.365
2018-07-17 12:21:00,33.11,29.991,44.43,51.369
2018-07-17 12:21:02,33.11,29.991,44.4,51.267
2018-07-17 12:21:04,33.09,29.921,44.36,51.333
2018-07-17 12:21:06,33.1,29.977,44.46,51.341
2018-07-17 12:21:08,33.14,29.961,44.43,51.263
2018-07-17 12:21:10,33.07,29.879,44.42,51.26
2018-07-17 12:21:12,33.16,29.961,44.43,51.374
2018-07-17 12:21:14,33.14,29.991,44.35,51.464
2018-07-17 12:21:16,33.16,29.961,44.32,51.469
2018-07-17 12:21:18,33.16,29.977,44.22,51.441
2018-07-17 12:21:20,33.16,29.991,44.24,51.415
2018-07-17 12:21:22,33.18,29.991,44.24,51.377
2018-07-17 12:21:24,33.17,29.977,44.26,51.341
2018-07-17 12:21:26,33.18,29.948,44.28,51.327
2018-07-17 12:21:28,33.16,29.977,44.25,51.342
2018-07-17 12:21:30,33.2,29.977,44.24,51.287
2018-07-17 12:21:32,33.22,29.991,44.28,51.313
2018-07-17 12:21:34,33.18,29.977,44.26,51.337
2018-07-17 12:21:36,33.2,29.977,44.28,51.341
2018-07-17 12:21:38,33.21,29.961,44.28,51.377
2018-07-17 12:21:40,33.17,29.921,44.27,51.382
2018-07-17 12:21:42,33.21,29.948,44.32,51.438
2018-07-17 12:21:44,33.21,29.961,44.27,51.402
2018-07-17 12:21:46,,,,
2018-07-17 12:21:48,33.14,29.849,44.22,51.423
2018-07-17 12:21:50,33.24,29.948,44.3,51.464
2018-07-17 12:21:52,33.24,29.948,44.31,51.473
2018-07-17 12:21:54,33.24,29.961,44.27,51.441
2018-07-17 12:21:56,33.25,29.961,44.29,51.427
2018-07-17 12:21:58,33.28,29.961,44.29,51.429
2018-07-17 12:22:00,33.25,29.961,44.26,51.427
2018-07-17 12:22:02,33.27,29.961,44.23,51.402
2018-07-17 12:22:04,33.28,29.948,44.21,51.45
2018-07-17 12:22:06,33.31,29.977,44.18,51.575
2018-07-17 12:22:08,33.3,29.948,44.24,51.629
2018-07-17 12:22:10,33.3,29.961,44.24,51.684
2018-07-17 12:22:12,33.3,29.977,44.22,51.685
2018-07-17 12:22:14,33.3,29.948,44.24,51.699
2018-07-17 12:22:16,33.34,29.961,44.21,51.707
2018-07-17 12:22:18,33.27,29.879,44.26,51.684
2018-07-17 12:22:20,33.3,29.935,44.21,51.681
2018-07-17 12:22:22,33.28,29.948,44.08,51.601
2018-07-17 12:22:24,33.22,29.823,44.06,51.611
2018-07-17 12:22:26,33.28,29.905,44.16,51.713
2018-07-17 12:22:28,33.3,29.935,44.11,51.626
2018-07-17 12:22:30,33.28,29.935,44.04,51.447
2018-07-17 12:22:32,33.3,29.935,43.99,51.373
2018-07-17 12:22:34,33.3,29.935,43.98,51.36
2018-07-17 12:22:36,33.3,29.961,44.0,51.336
2018-07-17 12:22:38,33.28,29.948,43.95,51.308
2018-07-17 12:22:40,33.3,29.921,43.94,51.35
2018-07-17 12:22:42,33.3,29.935,43.98,51.31
2018-07-17 12:22:44,33.31,29.961,43.96,51.397
2018-07-17 12:22:46,33.3,29.921,43.9,51.411
2018-07-17 12:22:48,33.32,29.935,43.92,51.447
2018-07-17 12:22:50,33.34,29.948,43.91,51.35
2018-07-17 12:22:52,33.35,29.921,43.95,51.386
2018-07-17 12:22:54,33.31,29.879,43.93,51.356
2018-07-17 12:22:56,33.35,29.948,43.96,51.397
2018-07-17 12:22:58,33.34,29.921,43.91,51.4
2018-07-17 12:23:00,,,,
2018-07-17 12:23:02,33.3,29.836,43.94,51.392
2018-07-17 12:23:04,33.35,29.892,43.97,51.521
2018-07-17 12:23:06,33.37,29.921,43.95,51.51
2018-07-17 12:23:08,33.38,29.905,43.9,51.525
2018-07-17 12:23:10,33.4,29.935,43.87,51.588
2018-07-17 12:23:12,33.4,29.935,43.9,51.662
2018-07-17 12:23:14,33.4,29.921,43.87,51.702
2018-07-17 12:23:16,33.42,29.921,43.88,51.717
2018-07-17 12:23:18,33.4,29.921,43.95,51.768
2018-07-17 12:23:20,33.38,29.905,44.01,51.841
2018-07-17 12:23:22,33.37,29.921,44.12,51.919
2018-07-17 12:23:24,33.32,29.921,44.1,51.891
2018-07-17 12:23:26,33.35,29.892,44.16,51.868
2018-07-17 12:23:28,33.32,29.905,44.23,51.826
2018-07-17 12:23:30,33.31,29.921,44.16,51.777
2018-07-17 12:23:32,33.24,29.791,44.08,51.777
2018-07-17 12:23:34,33.3,29.865,44.15,51.786
2018-07-17 12:23:36,33.3,29.892,44.15,51.775
2018-07-17 12:23:38,33.2,29.751,44.12,51.821
2018-07-17 12:23:40,33.25,29.865,44.18,51.896
2018-07-17 12:23:42,33.28,29.865,44.22,51.846
2018-07-17 12:23:44,33.27,29.892,44.22,51.772
2018-07-17 12:23:46,33.28,29.905,44.21,51.771
2018-07-17 12:23:48,33.28,29.879,44.14,51.736
2018-07-17 12:23:50,33.3,29.892,44.12,51.745
2018-07-17 12:23:52,33.28,29.849,44.08,51.734
2018-07-17 12:23:54,33.28,29.849,44.09,51.716
2018-07-17 12:23:56,33.3,29.879,44.12,51.695
2018-07-17 12:23:58,33.27,29.849,44.14,51.759
2018-07-17 12:24:00,33.25,29.865,44.15,51.798
2018-07-17 12:24:02,33.27,29.879,44.21,51.772
2018-07-17 12:24:04,33.27,29.879,44.24,51.757
2018-07-17 12:24:06,33.28,29.879,44.19,51.772
2018-07-17 12:24:08,33.25,29.823,44.13,51.763
2018-07-17 12:24:10,33.3,29.849,44.16,51.798
2018-07-17 12:24:12,33.3,29.865,44.17,51.823
2018-07-17 12:24:14,,,,
2018-07-17 12:24:16,33.21,29.751,44.15,51.882
2018-07-17 12:24:18,33.28,29.879,44.24,51.933
2018-07-17 12:24:20,33.27,29.865,44.27,51.913
2018-07-17 12:24:22,33.28,29.892,44.24,51.901
2018-07-17 12:24:24,33.28,29.865,44.24,51.923
2018-07-17 12:24:26,33.31,29.879,44.28,51.89
2018-07-17 12:24:28,33.3,29.879,44.28,51.954
2018-07-17 12:24:30,33.3,29.865,44.24,51.914
2018-07-17 12:24:32,33.32,29.879,44.21,51.937
2018-07-17 12:24:34,33.3,29.865,44.21,51.876
2018-07-17 12:24:36,33.3,29.892,44.21,51.885
2018-07-17 12:24:38,33.25,29.865,44.23,51.937
2018-07-17 12:24:40,33.22,29.865,44.31,51.936
2018-07-17 12:24:42,33.2,29.879,44.35,51.89
2018-07-17 12:24:44,33.18,29.865,44.31,51.923
2018-07-17 12:24:46,33.11,29.809,44.34,51.853
2018-07-17 12:24:48,33.13,29.865,44.37,51.872
2018-07-17 12:24:50,33.1,29.865,44.41,51.798
2018-07-17 12:24:52,33.03,29.777,44.42,51.734
2018-07-17 12:24:54,33.09,29.823,44.45,51.855
2018-07-17 12:24:56,33.07,29.865,44.55,51.96
2018-07-17 12:24:58,33.07,29.849,44.6,51.936
2018-07-17 12:25:00,33.07,29.879,44.57,51.923
2018-07-17 12:25:02,33.04,29.865,44.57,51.923
2018-07-17 12:25:04,33.03,29.879,44.6,51.926
2018-07-17 12:25:06,33.04,29.865,44.68,51.923
2018-07-17 12:25:08,33.04,29.849,44.71,51.913
2018-07-17 12:25:10,33.03,29.879,44.75,51.899
2018-07-17 12:25:12,33.06,29.879,44.71,51.913
2018-07-17 12:25:14,33.02,29.865,44.79,51.949
2018-07-17 12:25:16,33.03,29.879,44.81,51.974
2018-07-17 12:25:18,33.02,29.865,44.81,51.937
2018-07-17 12:25:20,33.02,29.879,44.85,52.018
2018-07-17 12:25:22,32.91,29.809,44.85,51.995
2018-07-17 12:25:24,32.96,29.865,44.91,52.001
2018-07-17 12:25:26,32.94,29.849,44.9,52.013
2018-07-17 12:25:28,32.85,29.751,44.99,51.96
2018-07-17 12:25:30,32.91,29.849,45.01,52.097
2018-07-17 12:25:32,,,,
2018-07-17 12:25:34,32.91,29.836,45.01,52.052
2018-07-17 12:25:36,32.89,29.865,45.07,52.078
2018-07-17 12:25:38,32.89,29.879,45.08,52.023
2018-07-17 12:25:40,32.89,29.865,45.13,52.047
2018-07-17 12:25:42,32.89,29.865,45.15,52.052
2018-07-17 12:25:44,32.91,29.879,45.14,52.036
2018-07-17 12:25:46,32.94,29.849,45.1,51.974
2018-07-17 12:25:48,32.94,29.865,45.02,51.923
2018-07-17 12:25:50,32.94,29.865,44.95,51.963
2018-07-17 12:25:52,32.94,29.879,44.92,51.928
2018-07-17 12:25:54,32.99,29.849,44.91,51.862
2018-07-17 12:25:56,32.97,29.879,44.87,51.823
2018-07-17 12:25:58,32.99,29.879,44.79,51.772
2018-07-17 12:26:00,32.94,29.836,44.68,51.78
2018-07-17 12:26:02,32.99,29.879,44.72,51.807
2018-07-17 12:26:04,33.02,29.892,44.71,51.839
2018-07-17 12:26:06,32.93,29.764,44.73,51.849
2018-07-17 12:26:08,33.02,29.849,44.68,51.908
2018-07-17 12:26:10,33.04,29.892,44.64,51.786
2018-07-17 12:26:12,33.06,29.892,44.56,51.839
2018-07-17 12:26:14,33.07,29.905,44.58,51.685
2018-07-17 12:26:16,33.04,29.905,44.48,51.606
2018-07-17 12:26:18,33.09,29.892,44.46,51.617
2018-07-17 12:26:20,33.09,29.905,44.41,51.647
2018-07-17 12:26:22,33.11,29.905,44.4,51.644
2018-07-17 12:26:24,33.11,29.892,44.44,51.633
2018-07-17 12:26:26,33.16,29.921,44.46,51.606
2018-07-17 12:26:28,33.13,29.905,44.37,51.594
2018-07-17 12:26:30,33.16,29.892,44.36,51.574
2018-07-17 12:26:32,33.17,29.892,44.39,51.571
2018-07-17 12:26:34,33.17,29.905,44.36,51.598
2018-07-17 12:26:36,33.14,29.836,44.29,51.574
2018-07-17 12:26:38,33.2,29.905,44.36,51.676
2018-07-17 12:26:40,33.2,29.905,44.4,51.635
2018-07-17 12:26:42,,,,
2018-07-17 12:26:44,33.14,29.823,44.43,51.708
2018-07-17 12:26:46,33.18,29.879,44.45,51.804
2018-07-17 12:26:48,33.21,29.905,44.4,51.849
2018-07-17 12:26:50,33.21,29.892,44.4,51.8
2018-07-17 12:26:52,33.2,29.905,44.4,51.713
2018-07-17 12:26:54,33.24,29.905,44.34,51.661
2018-07-17 12:26:56,33.24,29.921,44.27,51.534
2018-07-17 12:26:58,33.22,29.905,44.25,51.484
2018-07-17 12:27:00,33.24,29.905,44.15,51.482
2018-07-17 12:27:02,33.25,29.892,44.18,51.505
2018-07-17 12:27:04,33.27,29.905,44.14,51.479
2018-07-17 12:27:06,33.27,29.921,44.12,51.493
2018-07-17 12:27:08,33.28,29.905,44.1,51.533
2018-07-17 12:27:10,33.28,29.892,44.08,51.597
2018-07-17 12:27:12,33.3,29.905,44.14,51.661
2018-07-17 12:27:14,33.25,29.849,44.16,51.717
2018-07-17 12:27:16,33.27,29.905,44.21,51.777
2018-07-17 12:27:18,33.27,29.905,44.15,51.777
2018-07-17 12:27:20,33.17,29.791,44.26,51.759
2018-07-17 12:27:22,33.22,29.865,44.26,51.836
2018-07-17 12:27:24,33.24,29.879,44.2,51.772
2018-07-17 12:27:26,33.24,29.879,44.19,51.711
2018-07-17 12:27:28,33.21,29.892,44.16,51.624
2018-07-17 12:27:30,33.2,29.892,44.08,51.533
2018-07-17 12:27:32,33.18,29.921,44.14,51.466
2018-07-17 12:27:34,33.18,29.879,44.12,51.56
2018-07-17 12:27:36,33.17,29.905,44.14,51.548
2018-07-17 12:27:38,33.16,29.905,44.1,51.455
2018-07-17 12:27:40,33.14,29.892,44.11,51.46
2018-07-17 12:27:42,33.14,29.905,44.26,51.461
2018-07-17 12:27:44,33.1,29.921,44.44,51.533
2018-07-17 12:27:46,33.07,29.921,44.51,51.661
2018-07-17 12:27:48,33.09,29.921,44.54,51.635
2018-07-17 12:27:50,32.97,29.865,44.56,51.679
2018-07-17 12:27:52,33.0,29.892,44.52,51.734
2018-07-17 12:27:54,33.0,29.892,44.57,51.649
2018-07-17 12:27:56,,,,
2018-07-17 12:27:58,33.0,29.905,44.7,51.693
2018-07-17 12:28:00,33.0,29.865,44.86,51.821
2018-07-17 12:28:02,32.97,29.892,44.79,51.89
2018-07-17 12:28:04,32.96,29.879,44.84,51.901
2018-07-17 12:28:06,32.99,29.865,44.85,51.849
2018-07-17 12:28:08,32.99,29.892,44.85,51.708
2018-07-17 12:28:10,32.97,29.879,44.81,51.685
2018-07-17 12:28:12,32.99,29.879,44.78,51.62
2018-07-17 12:28:14,32.99,29.905,44.68,51.62
2018-07-17 12:28:16,33.02,29.879,44.7,51.661
2018-07-17 12:28:18,32.99,29.879,44.64,51.592
2018-07-17 12:28:20,33.02,29.879,44.62,51.569
2018-07-17 12:28:22,32.99,29.905,44.6,51.611
2018-07-17 12:28:24,32.99,29.921,44.65,51.638
2018-07-17 12:28:26,33.0,29.879,44.63,51.702
2018-07-17 12:28:28,32.96,29.836,44.68,51.69
2018-07-17 12:28:30,33.02,29.879,44.68,51.722
2018-07-17 12:28:32,33.0,29.905,44.72,51.74
2018-07-17 12:28:34,32.94,29.777,44.73,51.745
2018-07-17 12:28:36,32.99,29.892,44.58,51.731
2018-07-17 12:28:38,33.03,29.865,44.46,51.647
2018-07-17 12:28:40,33.06,29.921,44.41,51.621
2018-07-17 12:28:42,33.03,29.921,44.43,51.51
2018-07-17 12:28:44,33.09,29.905,44.31,51.456
2018-07-17 12:28:46,33.06,29.921,44.32,51.447
2018-07-17 12:28:48,33.07,29.905,44.3,51.423
2018-07-17 12:28:50,33.09,29.905,44.35,51.469
2018-07-17 12:28:52,33.07,29.905,44.43,51.42
2018-07-17 12:28:54,33.09,29.905,44.35,51.447
2018-07-17 12:28:56,33.04,29.892,44.36,51.482
2018-07-17 12:28:58,33.02,29.905,44.37,51.42
2018-07-17 12:29:00,33.02,29.892,44.25,51.189
2018-07-17 12:29:02,32.99,29.892,44.11,51.159
2018-07-17 12:29:04,32.89,29.849,44.12,51.026
2018-07-17 12:29:06,32.9,29.865,44.13,50.97
2018-07-17 12:29:08,32.86,29.892,44.14,50.93
2018-07-17 12:29:10,32.75,29.777,44.28,50.88
2018-07-17 12:29:12,32.82,29.849,44.28,50.939
2018-07-17 12:29:14,32.82,29.879,44.18,50.893
2018-07-17 12:29:16,32.8,29.879,44.14,50.816
2018-07-17 12:29:18,,,,
2018-07-17 12:29:20,32.8,29.879,44.22,50.851
2018-07-17 12:29:22,32.8,29.879,44.46,50.828
2018-07-17 12:29:24,32.77,29.865,44.5,50.901
2018-07-17 12:29:26,32.8,29.865,44.46,50.929
2018-07-17 12:29:28,32.8,29.892,44.5,50.916
2018-07-17 12:29:30,32.79,29.892,44.48,50.944
2018-07-17 12:29:32,32.8,29.892,44.55,51.031
2018-07-17 12:29:34,32.76,29.892,44.6,51.072
2018-07-17 12:29:36,32.77,29.905,44.43,50.915
2018-07-17 12:29:38,32.73,29.865,44.24,50.713
2018-07-17 12:29:40,32.73,29.892,44.14,50.486
2018-07-17 12:29:42,32.63,29.823,44.23,50.445
2018-07-17 12:29:44,32.66,29.849,44.52,50.555
2018-07-17 12:29:46,32.66,29.865,44.57,50.509
2018-07-17 12:29:48,32.55,29.751,44.6,50.503
2018-07-17 12:29:50,32.59,29.823,44.59,50.513
2018-07-17 12:29:52,32.61,29.865,44.66,50.567
2018-07-17 12:29:54,32.61,29.865,44.59,50.622
2018-07-17 12:29:56,32.62,29.879,44.51,50.669
2018-07-17 12:29:58,32.62,29.849,44.51,50.669
2018-07-17 12:30:00,32.66,29.865,44.54,50.75
2018-07-17 12:30:02,32.69,29.849,44.56,50.816
2018-07-17 12:30:04,32.69,29.865,44.6,50.929
2018-07-17 12:30:06,32.72,29.892,44.62,50.942
2018-07-17 12:30:08,32.73,29.892,44.69,50.97
2018-07-17 12:30:10,32.75,29.879,44.63,50.98
2018-07-17 12:30:12,32.76,29.892,44.68,50.892
2018-07-17 12:30:14,32.73,29.879,44.51,50.878
2018-07-17 12:30:16,32.77,29.879,44.52,50.842
2018-07-17 12:30:18,32.73,29.823,44.5,50.924
2018-07-17 12:30:20,32.76,29.892,44.56,51.031
2018-07-17 12:30:22,32.77,29.879,44.6,51.067
2018-07-17 12:30:24,32.72,29.777,44.57,51.067
2018-07-17 12:30:26,32.77,29.865,44.55,51.131
2018-07-17 12:30:28,32.8,29.865,44.58,51.006
2018-07-17 12:30:30,32.8,29.892,44.42,50.866
2018-07-17 12:30:32,32.83,29.865,44.18,50.71
2018-07-17 12:30:34,32.83,29.879,44.15,50.64
2018-07-17 12:30:36,32.86,29.892,44.08,50.715
2018-07-17 12:30:38,32.85,29.905,44.04,50.6
2018-07-17 12:30:40,32.87,29.892,44.09,50.587
2018-07-17 12:30:42,32.89,29.905,43.98,50.517
2018-07-17 12:30:44,32.87,29.921,43.84,50.439
2018-07-17 12:30:46,32.87,29.905,43.82,50.436
2018-07-17 12:30:48,32.89,29.921,43.93,50.475
2018-07-17 12:30:50,32.85,29.921,43.97,50.5
2018-07-17 12:30:52,,,,
2018-07-17 12:30:54,32.82,29.905,43.97,50.599
2018-07-17 12:30:56,32.75,29.836,44.08,50.541
2018-07-17 12:30:58,32.76,29.879,44.14,50.654
2018-07-17 12:31:00,32.75,29.892,44.17,50.626
2018-07-17 12:31:02,32.62,29.777,44.2,50.619
2018-07-17 12:31:04,32.68,29.865,44.29,50.66
2018-07-17 12:31:06,32.66,29.865,44.35,50.7
2018-07-17 12:31:08,32.65,29.879,44.35,50.7
2018-07-17 12:31:10,32.63,29.865,44.36,50.697
2018-07-17 12:31:12,32.65,29.849,44.31,50.571
2018-07-17 12:31:14,32.62,29.892,44.24,50.463
2018-07-17 12:31:16,32.59,29.865,44.27,50.379
2018-07-17 12:31:18,32.61,29.879,44.31,50.367
2018-07-17 12:31:20,32.59,29.892,44.27,50.416
2018-07-17 12:31:22,32.57,29.879,44.34,50.417
2018-07-17 12:31:24,32.58,29.879,44.35,50.445
2018-07-17 12:31:26,32.58,29.865,44.38,50.393
2018-07-17 12:31:28,32.58,29.879,44.4,50.445
2018-07-17 12:31:30,32.58,29.865,44.52,50.454
2018-07-17 12:31:32,32.52,29.777,44.65,50.536
2018-07-17 12:31:34,32.55,29.849,44.78,50.631
2018-07-17 12:31:36,32.55,29.879,44.74,50.66
2018-07-17 12:31:38,32.51,29.764,44.69,50.674
2018-07-17 12:31:40,32.59,29.823,44.71,50.782
2018-07-17 12:31:42,32.61,29.892,44.63,50.814
2018-07-17 12:31:44,32.63,29.879,44.65,50.796
2018-07-17 12:31:46,32.62,29.865,44.59,50.736
2018-07-17 12:31:48,32.68,29.865,44.6,50.774
2018-07-17 12:31:50,32.7,29.879,44.55,50.723
2018-07-17 12:31:52,32.69,29.865,44.48,50.719
2018-07-17 12:31:54,,,,
2018-07-17 12:31:56,,,,
2018-07-17 12:31:58,,,,
2018-07-17 12:32:00,,,,
2018-07-17 12:32:02,,,,
2018-07-17 12:32:04,,,,
2018-07-17 12:32:06,32.49,29.777,44.75,51.145
2018-07-17 12:32:08,32.58,29.809,44.69,51.061
2018-07-17 12:32:10,32.58,29.777,44.72,50.971
2018-07-17 12:32:12,32.57,29.823,44.67,50.896
2018-07-17 12:32:14,32.57,29.809,44.68,50.857
2018-07-17 12:32:16,32.55,29.849,44.62,50.793
2018-07-17 12:32:18,32.55,29.836,44.69,50.887
2018-07-17 12:32:20,32.55,29.849,44.68,50.82
2018-07-17 12:32:22,32.49,29.849,44.68,50.796
2018-07-17 12:32:24,32.48,29.879,44.69,50.736
2018-07-17 12:32:26,32.45,29.849,44.8,50.773
2018-07-17 12:32:28,32.42,29.849,44.87,50.809
2018-07-17 12:32:30,32.36,29.849,44.96,50.761
2018-07-17 12:32:32,32.35,29.879,44.94,50.784
2018-07-17 12:32:34,32.32,29.836,45.01,50.768
2018-07-17 12:32:36,32.3,29.849,45.02,50.747
2018-07-17 12:32:38,32.31,29.836,45.01,50.706
2018-07-17 12:32:40,32.28,29.823,45.07,50.747
2018-07-17 12:32:42,32.27,29.836,45.11,50.745
2018-07-17 12:32:44,32.24,29.823,45.25,50.733
2018-07-17 12:32:46,32.23,29.849,45.29,50.796
2018-07-17 12:32:48,32.18,29.865,45.36,50.848
2018-07-17 12:32:50,32.17,29.849,45.44,50.887
2018-07-17 12:32:52,32.15,29.836,45.47,50.938
2018-07-17 12:32:54,32.17,29.849,45.55,50.925
2018-07-17 12:32:56,32.13,29.849,45.6,50.925
2018-07-17 12:32:58,32.1,29.849,45.63,50.938
2018-07-17 12:33:00,32.08,29.865,45.65,50.962
2018-07-17 12:33:02,32.1,29.865,45.67,50.976
2018-07-17 12:33:04,32.07,29.849,45.77,51.015
2018-07-17 12:33:06,32.06,29.879,45.75,50.99
2018-07-17 12:33:08,32.04,29.849,45.84,50.99
2018-07-17 12:33:10,32.06,29.865,45.81,50.939
2018-07-17 12:33:12,32.0,29.865,45.83,50.953
2018-07-17 12:33:14,32.01,29.836,45.91,51.003
2018-07-17 12:33:16,32.01,29.879,45.93,51.351
2018-07-17 12:33:18,32.0,29.865,45.99,51.324
2018-07-17 12:33:20,31.98,29.879,46.0,51.24
2018-07-17 12:33:22,31.97,29.865,46.07,51.246
2018-07-17 12:33:24,31.98,29.892,46.24,51.237
2018-07-17 12:33:26,31.96,29.892,46.3,51.182
2018-07-17 12:33:28,31.93,29.892,46.29,51.199
2018-07-17 12:33:30,31.93,29.865,46.35,51.159
2018-07-17 12:33:32,31.94,29.892,46.4,51.171
2018-07-17 12:33:34,31.9,29.879,46.42,51.2
2018-07-17 12:33:36,31.9,29.879,46.41,51.199
2018-07-17 12:33:38,31.88,29.879,46.34,51.301
2018-07-17 12:33:40,31.87,29.879,46.39,51.258
2018-07-17 12:33:42,31.86,29.879,46.38,51.337
2018-07-17 12:33:44,31.83,29.905,46.43,51.287
2018-07-17 12:33:46,31.81,29.865,46.46,51.171
2018-07-17 12:33:48,31.8,29.879,46.49,51.157
2018-07-17 12:33:50,31.8,29.865,46.53,51.145
2018-07-17 12:33:52,31.8,29.849,46.59,51.148
2018-07-17 12:33:54,31.77,29.892,46.61,51.148
2018-07-17 12:33:56,31.77,29.879,46.58,51.171
2018-07-17 12:33:58,31.76,29.879,46.57,51.185
2018-07-17 12:34:00,31.75,29.879,46.6,51.159
2018-07-17 12:34:02,31.77,29.879,46.59,51.148
2018-07-17 12:34:04,31.73,29.892,46.62,51.122
2018-07-17 12:34:06,31.72,29.892,46.63,51.121
2018-07-17 12:34:08,,,,
2018-07-17 12:34:10,31.72,29.879,46.66,51.109
2018-07-17 12:34:12,31.69,29.892,46.74,51.122
2018-07-17 12:34:14,31.68,29.892,46.9,51.145
2018-07-17 12:34:16,31.66,29.905,46.97,51.15
2018-07-17 12:34:18,31.66,29.892,46.96,51.135
2018-07-17 12:34:20,31.63,29.905,47.02,51.249
2018-07-17 12:34:22,31.6,29.892,47.01,51.304
2018-07-17 12:34:24,31.59,29.879,47.07,51.315
2018-07-17 12:34:26,31.59,29.879,47.12,51.299
2018-07-17 12:34:28,31.59,29.892,47.22,51.249
2018-07-17 12:34:30,31.58,29.879,47.21,51.2
2018-07-17 12:34:32,31.58,29.879,47.22,51.212
2018-07-17 12:34:34,31.54,29.892,47.26,51.24
2018-07-17 12:34:36,31.52,29.879,47.33,51.249
2018-07-17 12:34:38,31.5,29.905,47.4,51.341
2018-07-17 12:34:40,31.48,29.879,47.62,51.492
2018-07-17 12:34:42,31.46,29.865,47.62,51.569
2018-07-17 12:34:44,31.46,29.879,47.54,51.502
2018-07-17 12:34:46,31.45,29.879,47.53,51.464
2018-07-17 12:34:48,31.42,29.879,47.51,51.402
2018-07-17 12:34:50,31.41,29.865,47.54,51.36
2018-07-17 12:34:52,31.39,29.892,47.55,51.328
2018-07-17 12:34:54,31.38,29.849,47.57,51.36
2018-07-17 12:34:56,31.41,29.879,47.62,51.374
2018-07-17 12:34:58,31.38,29.892,47.65,51.4
2018-07-17 12:35:00,31.38,29.879,47.62,51.4
2018-07-17 12:35:02,31.41,29.892,47.61,51.337
2018-07-17 12:35:04,31.36,29.865,47.61,51.386
2018-07-17 12:35:06,31.39,29.865,47.66,51.374
2018-07-17 12:35:08,31.35,29.849,47.67,51.35
2018-07-17 12:35:10,31.35,29.865,47.65,51.337
2018-07-17 12:35:12,31.35,29.849,47.64,51.354
2018-07-17 12:35:14,31.35,29.879,47.68,51.377
2018-07-17 12:35:16,31.32,29.879,47.7,51.341
2018-07-17 12:35:18,31.32,29.865,47.72,51.272
2018-07-17 12:35:20,31.29,29.879,47.78,51.249
2018-07-17 12:35:22,31.31,29.879,47.87,51.299
2018-07-17 12:35:24,31.31,29.892,47.87,51.388
2018-07-17 12:35:26,31.26,29.879,47.93,51.502
2018-07-17 12:35:28,31.26,29.865,47.93,51.58
2018-07-17 12:35:30,31.28,29.879,47.98,51.556
2018-07-17 12:35:32,31.26,29.879,48.06,51.58
2018-07-17 12:35:34,31.26,29.865,48.12,51.603
2018-07-17 12:35:36,31.22,29.892,48.13,51.606
2018-07-17 12:35:38,31.25,29.879,48.18,51.603
2018-07-17 12:35:40,31.22,29.879,48.17,51.58
2018-07-17 12:35:42,31.22,29.892,48.27,51.553
2018-07-17 12:35:44,31.21,29.865,48.32,51.502
2018-07-17 12:35:46,31.21,29.879,48.27,51.519
2018-07-17 12:35:48,31.22,29.892,48.27,51.543
2018-07-17 12:35:50,31.21,29.865,48.28,51.569
2018-07-17 12:35:52,31.18,29.879,48.28,51.519
2018-07-17 12:35:54,31.18,29.879,48.36,51.533
2018-07-17 12:35:56,31.18,29.892,48.34,51.606
2018-07-17 12:35:58,31.15,29.892,48.43,52.093
2018-07-17 12:36:00,31.17,29.905,48.43,52.526
2018-07-17 12:36:02,31.14,29.879,48.56,52.659
2018-07-17 12:36:04,31.15,29.892,48.66,52.464
2018-07-17 12:36:06,31.14,29.921,48.7,52.224
2018-07-17 12:36:08,31.13,29.892,48.64,52.082
2018-07-17 12:36:10,31.13,29.921,48.67,52.036
2018-07-17 12:36:12,31.13,29.905,48.69,51.942
2018-07-17 12:36:14,31.08,29.892,48.61,51.923
2018-07-17 12:36:16,31.11,29.892,48.68,51.862
2018-07-17 12:36:18,31.1,29.905,48.72,51.867
2018-07-17 12:36:20,31.1,29.921,48.77,51.789
2018-07-17 12:36:22,31.07,29.892,48.75,51.804
2018-07-17 12:36:24,31.07,29.892,48.87,51.826
2018-07-17 12:36:26,31.06,29.879,48.89,51.983
2018-07-17 12:36:28,31.06,29.879,48.96,52.073
2018-07-17 12:36:30,31.04,29.892,48.93,52.07
2018-07-17 12:36:32,31.04,29.905,48.99,52.068
2018-07-17 12:36:34,31.01,29.892,49.09,52.052
2018-07-17 12:36:36,31.01,29.879,49.17,52.068
2018-07-17 12:36:38,30.98,29.892,49.17,51.992
2018-07-17 12:36:40,31.01,29.865,49.28,52.001
2018-07-17 12:36:42,30.99,29.879,49.26,51.992
2018-07-17 12:36:44,30.98,29.879,49.15,51.974
2018-07-17 12:36:46,30.99,29.905,49.13,51.963
2018-07-17 12:36:48,30.97,29.849,49.13,51.951
2018-07-17 12:36:50,30.98,29.892,49.17,51.954
2018-07-17 12:36:52,30.97,29.892,49.12,51.914
2018-07-17 12:36:54,30.98,29.879,49.09,51.926
2018-07-17 12:36:56,30.98,29.879,49.08,51.876
2018-07-17 12:36:58,30.99,29.879,49.01,51.923
2018-07-17 12:37:00,30.98,29.879,49.01,51.914
2018-07-17 12:37:02,30.98,29.879,49.05,51.923
2018-07-17 12:37:04,30.98,29.892,49.06,51.963
2018-07-17 12:37:06,30.98,29.865,49.01,51.923
2018-07-17 12:37:08,30.98,29.879,49.02,51.963
2018-07-17 12:37:10,30.97,29.892,49.09,51.954
2018-07-17 12:37:12,30.97,29.879,49.06,51.977
2018-07-17 12:37:14,30.97,29.892,49.1,51.963
2018-07-17 12:37:16,30.94,29.879,49.16,51.949
2018-07-17 12:37:18,30.97,29.879,49.13,51.923
2018-07-17 12:37:20,30.98,29.865,49.14,51.965
2018-07-17 12:37:22,30.95,29.892,49.19,51.926
2018-07-17 12:37:24,30.97,29.879,49.16,51.823
2018-07-17 12:37:26,30.95,29.892,49.23,51.864
2018-07-17 12:37:28,30.95,29.879,49.19,51.862
2018-07-17 12:37:30,30.93,29.905,49.25,51.923
2018-07-17 12:37:32,30.95,29.892,49.2,51.928
2018-07-17 12:37:34,30.94,29.892,49.21,51.89
2018-07-17 12:37:36,30.93,29.892,49.25,51.885
2018-07-17 12:37:38,30.93,29.892,49.35,51.992
2018-07-17 12:37:40,30.91,29.879,49.35,52.02
2018-07-17 12:37:42,30.88,29.892,49.34,52.004
2018-07-17 12:37:44,30.93,29.865,49.34,51.992
2018-07-17 12:37:46,30.9,29.905,49.33,51.965
2018-07-17 12:37:48,30.9,29.892,49.32,51.928
2018-07-17 12:37:50,30.91,29.879,49.39,51.954
2018-07-17 12:37:52,30.9,29.905,49.51,51.908
2018-07-17 12:37:54,30.9,29.905,49.56,51.965
2018-07-17 12:37:56,30.87,29.892,49.65,52.023
2018-07-17 12:37:58,30.88,29.892,49.79,52.006
2018-07-17 12:38:00,30.87,29.892,49.96,52.042
2018-07-17 12:38:02,30.88,29.892,50.05,52.07
2018-07-17 12:38:04,30.87,29.905,50.06,52.206
2018-07-17 12:38:06,30.86,29.892,50.02,52.184
2018-07-17 12:38:08,30.87,29.905,49.91,52.244
2018-07-17 12:38:10,30.87,29.892,50.0,52.239
2018-07-17 12:38:12,30.87,29.879,49.92,52.297
2018-07-17 12:38:14,30.87,29.892,49.82,52.43
2018-07-17 12:38:16,30.83,29.905,49.84,52.425
2018-07-17 12:38:18,30.86,29.921,49.8,52.366
2018-07-17 12:38:20,30.86,29.879,49.81,52.375
2018-07-17 12:38:22,30.86,29.905,49.77,52.335
2018-07-17 12:38:24,30.87,29.921,49.73,52.256
2018-07-17 12:38:26,30.84,29.921,49.73,52.288
2018-07-17 12:38:28,30.83,29.905,49.77,52.326
2018-07-17 12:38:30,30.86,29.892,49.79,52.338
2018-07-17 12:38:32,30.87,29.892,49.78,52.439
2018-07-17 12:38:34,,,,
2018-07-17 12:38:36,30.86,29.892,49.81,52.48
2018-07-17 12:38:38,30.86,29.905,49.8,52.454
2018-07-17 12:38:40,30.83,29.892,49.85,52.375
2018-07-17 12:38:42,30.83,29.921,49.91,52.363
2018-07-17 12:38:44,30.83,29.892,49.94,52.288
2018-07-17 12:38:46,30.84,29.892,49.92,52.366
2018-07-17 12:38:48,30.84,29.892,49.99,52.412
2018-07-17 12:38:50,30.84,29.892,50.04,52.416
2018-07-17 12:38:52,30.84,29.905,50.09,52.441
2018-07-17 12:38:54,30.83,29.921,50.1,52.48
2018-07-17 12:38:56,30.83,29.921,50.09,52.541
2018-07-17 12:38:58,30.83,29.905,50.05,52.535
2018-07-17 12:39:00,30.83,29.921,50.09,52.531
2018-07-17 12:39:02,30.86,29.921,50.14,52.445
2018-07-17 12:39:04,30.84,29.905,50.15,52.445
2018-07-17 12:39:06,30.84,29.921,50.15,52.482
2018-07-17 12:39:08,30.84,29.935,50.18,52.535
2018-07-17 12:39:10,30.83,29.921,50.15,52.519
2018-07-17 12:39:12,30.83,29.935,50.1,52.596
2018-07-17 12:39:14,30.84,29.935,50.05,52.633
2018-07-17 12:39:16,30.83,29.935,50.0,52.633
2018-07-17 12:39:18,30.84,29.935,50.02,52.647
2018-07-17 12:39:20,30.84,29.935,50.15,52.633
2018-07-17 12:39:22,30.83,29.905,50.2,52.558
2018-07-17 12:39:24,30.83,29.935,50.23,52.509
2018-07-17 12:39:26,30.83,29.948,50.25,52.586
2018-07-17 12:39:28,30.8,29.921,50.33,52.532
2018-07-17 12:39:30,30.81,29.935,50.34,52.622
2018-07-17 12:39:32,30.79,29.921,50.39,52.636
2018-07-17 12:39:34,30.8,29.935,50.34,52.647
2018-07-17 12:39:36,30.8,29.921,50.33,52.596
2018-07-17 12:39:38,30.79,29.935,50.33,52.583
2018-07-17 12:39:40,30.77,29.921,50.27,52.572
2018-07-17 12:39:42,30.77,29.935,50.26,52.555
2018-07-17 12:39:44,30.79,29.905,50.21,52.546
2018-07-17 12:39:46,30.79,29.935,50.23,52.56
2018-07-17 12:39:48,30.79,29.905,50.27,52.572
2018-07-17 12:39:50,30.77,29.921,50.36,52.572
2018-07-17 12:39:52,30.76,29.935,50.4,52.65
2018-07-17 12:39:54,30.76,29.921,50.39,52.711
2018-07-17 12:39:56,30.76,29.935,50.44,52.789
2018-07-17 12:39:58,30.76,29.935,50.42,52.865
2018-07-17 12:40:00,30.77,29.935,50.43,52.889
2018-07-17 12:40:02,30.74,29.921,50.5,53.054
2018-07-17 12:40:04,30.76,29.935,50.7,53.103
2018-07-17 12:40:06,30.76,29.935,50.7,53.14
2018-07-17 12:40:08,30.76,29.948,50.73,53.127
2018-07-17 12:40:10,30.73,29.935,50.83,53.172
2018-07-17 12:40:12,30.76,29.935,50.76,53.127
2018-07-17 12:40:14,30.76,29.921,50.73,53.054
2018-07-17 12:40:16,30.74,29.935,50.8,52.966
2018-07-17 12:40:18,30.74,29.935,50.79,52.88
2018-07-17 12:40:20,30.74,29.948,50.73,52.926
2018-07-17 12:40:22,30.74,29.948,50.68,52.934
2018-07-17 12:40:24,30.74,29.948,50.66,52.906
2018-07-17 12:40:26,30.74,29.948,50.63,52.866
2018-07-17 12:40:28,30.74,29.948,50.66,52.908
2018-07-17 12:40:30,30.74,29.935,50.71,52.88
2018-07-17 12:40:32,30.73,29.921,50.73,52.879
2018-07-17 12:40:34,30.76,29.948,50.64,52.88
2018-07-17 12:40:36,30.71,29.961,50.68,52.92
2018-07-17 12:40:38,30.74,29.921,50.71,52.624
2018-07-17 12:40:40,30.74,29.935,50.2,52.148
2018-07-17 12:40:42,30.7,29.948,49.77,51.868
2018-07-17 12:40:44,30.69,29.935,49.64,51.78
2018-07-17 12:40:46,30.69,29.921,49.69,51.662
2018-07-17 12:40:48,30.66,29.921,49.5,51.548
2018-07-17 12:40:50,30.66,29.948,49.44,51.534
2018-07-17 12:40:52,30.66,29.935,49.55,51.562
2018-07-17 12:40:54,30.66,29.935,49.48,51.525
2018-07-17 12:40:56,30.66,29.935,49.52,51.51
2018-07-17 12:40:58,30.63,29.935,49.59,51.638
2018-07-17 12:41:00,30.67,29.921,49.75,51.662
2018-07-17 12:41:02,30.65,29.935,49.78,51.624
2018-07-17 12:41:04,30.67,29.905,49.67,51.652
2018-07-17 12:41:06,30.65,29.921,49.69,51.652
2018-07-17 12:41:08,30.65,29.921,49.79,51.717
2018-07-17 12:41:10,30.62,29.905,49.79,51.727
2018-07-17 12:41:12,30.63,29.905,49.85,51.777
2018-07-17 12:41:14,30.62,29.935,49.91,51.881
2018-07-17 12:41:16,30.6,29.905,50.05,52.036
2018-07-17 12:41:18,30.62,29.905,50.12,52.111
2018-07-17 12:41:20,30.59,29.921,50.17,52.161
2018-07-17 12:41:22,30.6,29.905,50.23,52.187
2018-07-17 12:41:24,30.62,29.921,50.24,52.187
2018-07-17 12:41:26,30.6,29.905,50.25,52.239
2018-07-17 12:41:28,30.62,29.921,50.25,52.253
2018-07-17 12:41:30,30.6,29.921,50.29,52.262
2018-07-17 12:41:32,30.62,29.921,50.29,52.29
2018-07-17 12:41:34,30.59,29.935,50.27,52.261
2018-07-17 12:41:36,30.59,29.935,50.3,52.303
2018-07-17 12:41:38,30.59,29.935,50.34,52.251
2018-07-17 12:41:40,30.6,29.948,50.32,52.265
2018-07-17 12:41:42,30.6,29.921,50.32,52.253
2018-07-17 12:41:44,30.62,29.905,50.35,52.201
2018-07-17 12:41:46,30.58,29.977,50.37,52.256
2018-07-17 12:41:48,30.59,29.948,50.39,52.201
2018-07-17 12:41:50,30.58,29.905,50.38,52.265
2018-07-17 12:41:52,30.58,29.935,50.39,52.293
2018-07-17 12:41:54,30.58,29.935,50.41,52.288
2018-07-17 12:41:56,30.56,29.921,50.4,52.216
2018-07-17 12:41:58,30.58,29.935,50.39,52.203
2018-07-17 12:42:00,30.58,29.935,50.41,52.201
2018-07-17 12:42:02,30.56,29.935,50.4,52.187
2018-07-17 12:42:04,30.56,29.921,50.39,52.125
2018-07-17 12:42:06,30.55,29.935,50.36,52.148
2018-07-17 12:42:08,30.55,29.948,50.29,52.064
2018-07-17 12:42:10,30.55,29.921,50.28,52.064
2018-07-17 12:42:12,30.53,29.935,50.32,52.125
2018-07-17 12:42:14,30.55,29.948,50.37,52.114
2018-07-17 12:42:16,30.55,29.935,50.36,52.123
2018-07-17 12:42:18,30.56,29.948,50.43,52.187
2018-07-17 12:42:20,30.53,29.921,50.48,52.219
2018-07-17 12:42:22,30.53,29.935,50.6,52.253
2018-07-17 12:42:24,30.53,29.948,50.49,52.215
2018-07-17 12:42:26,30.53,29.921,50.51,52.174
2018-07-17 12:42:28,30.51,29.935,50.59,52.21
2018-07-17 12:42:30,30.52,29.921,50.57,52.216
2018-07-17 12:42:32,30.52,29.935,50.53,52.226
2018-07-17 12:42:34,30.53,29.948,50.51,52.239
2018-07-17 12:42:36,30.52,29.935,50.6,52.23
2018-07-17 12:42:38,30.51,29.935,50.56,52.239
2018-07-17 12:42:40,30.52,29.935,50.57,52.299
2018-07-17 12:42:42,30.49,29.921,50.64,52.316
2018-07-17 12:42:44,30.51,29.905,50.65,52.303
2018-07-17 12:42:46,30.53,29.948,50.61,52.262
2018-07-17 12:42:48,30.52,29.935,50.6,52.253
2018-07-17 12:42:50,30.52,29.921,50.63,52.229
2018-07-17 12:42:52,30.52,29.935,50.6,52.256
2018-07-17 12:42:54,30.52,29.935,50.57,52.242
2018-07-17 12:42:56,30.52,29.935,50.58,52.303
2018-07-17 12:42:58,,,,
2018-07-17 12:43:00,30.51,29.921,50.67,52.302
2018-07-17 12:43:02,30.51,29.921,50.66,52.329
2018-07-17 12:43:04,30.52,29.948,50.61,52.302
2018-07-17 12:43:06,30.49,29.921,50.63,52.267
2018-07-17 12:43:08,30.52,29.935,50.65,52.29
2018-07-17 12:43:10,30.52,29.921,50.62,52.288
2018-07-17 12:43:12,30.53,29.948,50.64,52.242
2018-07-17 12:43:14,30.52,29.921,50.64,52.203
2018-07-17 12:43:16,30.52,29.935,50.61,52.114
2018-07-17 12:43:18,30.52,29.921,50.56,52.125
2018-07-17 12:43:20,30.51,29.935,50.53,52.038
2018-07-17 12:43:22,30.53,29.921,50.48,52.047
2018-07-17 12:43:24,30.51,29.921,50.41,52.0
2018-07-17 12:43:26,30.48,29.935,50.37,51.955
2018-07-17 12:43:28,30.48,29.935,50.4,51.955
2018-07-17 12:43:30,30.46,29.935,50.4,51.958
2018-07-17 12:43:32,30.46,29.935,50.41,51.946
2018-07-17 12:43:34,30.48,29.961,50.45,51.972
2018-07-17 12:43:36,30.45,29.961,50.46,51.987
2018-07-17 12:43:38,30.45,29.935,50.47,52.036
2018-07-17 12:43:40,30.42,29.935,50.5,52.074
2018-07-17 12:43:42,30.46,29.921,50.57,52.059
2018-07-17 12:43:44,30.45,29.921,50.58,52.097
2018-07-17 12:43:46,30.43,29.948,50.64,52.114
2018-07-17 12:43:48,30.45,29.921,50.6,52.123
2018-07-17 12:43:50,30.46,29.905,50.59,52.096
2018-07-17 12:43:52,30.43,29.948,50.63,52.087
2018-07-17 12:43:54,30.43,29.935,50.64,52.059
2018-07-17 12:43:56,30.45,29.948,50.54,52.1
2018-07-17 12:43:58,30.46,29.935,50.56,52.05
2018-07-17 12:44:00,30.46,29.905,50.48,51.945
2018-07-17 12:44:02,30.42,29.921,50.35,51.74
2018-07-17 12:44:04,30.45,29.935,50.29,51.598
2018-07-17 12:44:06,30.43,29.905,50.2,51.525
2018-07-17 12:44:08,30.4,29.921,50.12,51.525
2018-07-17 12:44:10,30.4,29.935,50.17,51.498
2018-07-17 12:44:12,30.39,29.935,50.08,51.423
2018-07-17 12:44:14,30.42,29.948,50.04,51.437
2018-07-17 12:44:16,30.4,29.935,50.07,51.456
2018-07-17 12:44:18,30.39,29.948,50.07,51.501
2018-07-17 12:44:20,30.39,29.935,50.05,51.369
2018-07-17 12:44:22,30.39,29.905,50.0,51.356
2018-07-17 12:44:24,30.4,29.935,49.94,51.305
2018-07-17 12:44:26,30.42,29.921,49.92,51.333
2018-07-17 12:44:28,30.39,29.921,49.98,51.345
2018-07-17 12:44:30,30.38,29.935,50.11,51.379
2018-07-17 12:44:32,30.38,29.905,50.13,51.369
2018-07-17 12:44:34,30.39,29.921,50.15,51.406
2018-07-17 12:44:36,30.39,29.892,50.13,51.447
2018-07-17 12:44:38,30.36,29.905,50.21,51.562
2018-07-17 12:44:40,30.38,29.921,50.27,51.534
2018-07-17 12:44:42,30.38,29.921,50.31,51.562
2018-07-17 12:44:44,30.36,29.892,50.29,51.548
2018-07-17 12:44:46,30.36,29.921,50.18,51.521
2018-07-17 12:44:48,30.35,29.921,50.19,51.534
2018-07-17 12:44:50,30.36,29.905,50.24,51.56
2018-07-17 12:44:52,30.38,29.905,50.26,51.574
2018-07-17 12:44:54,30.36,29.921,50.27,51.547
2018-07-17 12:44:56,30.36,29.921,50.32,51.58
2018-07-17 12:44:58,30.36,29.892,50.33,51.647
2018-07-17 12:45:00,30.35,29.892,50.33,51.647
2018-07-17 12:45:02,30.36,29.905,50.33,51.699
2018-07-17 12:45:04,30.36,29.905,50.38,51.688
2018-07-17 12:45:06,30.36,29.892,50.39,51.699
2018-07-17 12:45:08,30.38,29.879,50.41,51.762
2018-07-17 12:45:10,30.39,29.892,50.42,51.748
2018-07-17 12:45:12,30.36,29.905,50.37,51.785
2018-07-17 12:45:14,30.36,29.879,50.41,51.812
2018-07-17 12:45:16,30.38,29.892,50.43,51.887
2018-07-17 12:45:18,30.36,29.879,50.47,51.876
2018-07-17 12:45:20,30.36,29.865,50.52,51.864
2018-07-17 12:45:22,30.35,29.865,50.56,51.923
2018-07-17 12:45:24,30.36,29.892,50.53,51.849
2018-07-17 12:45:26,30.34,29.865,50.35,51.63
2018-07-17 12:45:28,30.32,29.879,50.25,51.528
2018-07-17 12:45:30,30.34,29.865,50.13,51.479
2018-07-17 12:45:32,30.32,29.865,50.15,51.533
2018-07-17 12:45:34,30.32,29.879,50.18,51.556
2018-07-17 12:45:36,30.35,29.879,50.19,51.489
2018-07-17 12:45:38,30.32,29.865,50.07,51.327
2018-07-17 12:45:40,30.34,29.865,50.01,51.249
2018-07-17 12:45:42,30.34,29.865,49.97,51.171
2018-07-17 12:45:44,30.31,29.892,50.03,51.31
2018-07-17 12:45:46,30.32,29.879,50.09,51.327
2018-07-17 12:45:48,30.32,29.879,50.12,51.328
2018-07-17 12:45:50,30.31,29.892,50.13,51.351
2018-07-17 12:45:52,30.29,29.892,50.12,51.377
2018-07-17 12:45:54,30.32,29.892,50.14,51.351
2018-07-17 12:45:56,30.31,29.879,50.12,51.31
2018-07-17 12:45:58,30.34,29.879,50.18,51.26
2018-07-17 12:46:00,30.31,29.865,50.1,51.199
2018-07-17 12:46:02,30.26,29.892,50.01,51.112
2018-07-17 12:46:04,30.31,29.879,49.96,51.135
2018-07-17 12:46:06,30.32,29.865,49.95,51.209
2018-07-17 12:46:08,30.31,29.879,50.06,51.336
2018-07-17 12:46:10,30.31,29.836,50.06,51.324
2018-07-17 12:46:12,30.26,29.865,50.08,51.388
2018-07-17 12:46:14,30.28,29.865,50.15,51.414
2018-07-17 12:46:16,30.29,29.865,50.21,51.452
2018-07-17 12:46:18,30.26,29.879,50.23,51.456
2018-07-17 12:46:20,30.26,29.849,50.19,51.446
2018-07-17 12:46:22,30.28,29.849,50.27,51.46
2018-07-17 12:46:24,30.22,29.823,50.3,51.484
2018-07-17 12:46:26,30.22,29.823,50.36,51.539
2018-07-17 12:46:28,30.19,29.809,50.36,51.507
2018-07-17 12:46:30,30.21,29.809,50.41,51.519
2018-07-17 12:46:32,30.21,29.823,50.51,51.608
2018-07-17 12:46:34,30.19,29.809,50.55,51.684
2018-07-17 12:46:36,30.17,29.809,50.6,51.772
2018-07-17 12:46:38,30.17,29.809,50.68,51.823
2018-07-17 12:46:40,30.15,29.764,50.65,51.772
2018-07-17 12:46:42,30.12,29.777,50.68,51.731
2018-07-17 12:46:44,30.11,29.764,50.72,51.804
2018-07-17 12:46:46,30.11,29.734,50.75,51.814
2018-07-17 12:46:48,30.11,29.734,50.75,51.827
2018-07-17 12:46:50,30.07,29.751,50.78,51.858
2018-07-17 12:46:52,30.07,29.734,50.81,51.908
2018-07-17 12:46:54,30.05,29.734,50.88,51.914
2018-07-17 12:46:56,30.09,29.721,50.84,51.905
2018-07-17 12:46:58,30.07,29.734,50.88,51.954
2018-07-17 12:47:00,30.05,29.692,50.91,51.978
2018-07-17 12:47:02,30.04,29.708,50.89,51.968
2018-07-17 12:47:04,30.03,29.692,50.91,51.963
2018-07-17 12:47:06,30.0,29.678,50.95,51.963
2018-07-17 12:47:08,30.03,29.692,50.99,52.01
2018-07-17 12:47:10,29.98,29.678,51.04,52.078
2018-07-17 12:47:12,29.98,29.652,51.15,52.114
2018-07-17 12:47:14,29.98,29.678,51.14,52.123
2018-07-17 12:47:16,29.98,29.678,51.15,52.139
2018-07-17 12:47:18,,,,
2018-07-17 12:47:20,30.0,29.665,51.16,52.11
2018-07-17 12:47:22,29.97,29.652,51.24,52.175
2018-07-17 12:47:24,29.98,29.678,51.23,52.175
2018-07-17 12:47:26,29.97,29.665,51.19,52.151
2018-07-17 12:47:28,29.97,29.665,51.2,52.123
2018-07-17 12:47:30,29.97,29.665,51.2,52.23
2018-07-17 12:47:32,29.98,29.678,51.33,52.239
2018-07-17 12:47:34,29.97,29.678,51.29,52.27
2018-07-17 12:47:36,29.98,29.708,51.32,52.28
2018-07-17 12:47:38,30.01,29.652,51.29,52.229
2018-07-17 12:47:40,30.0,29.678,51.28,52.151
2018-07-17 12:47:42,29.98,29.678,51.22,52.128
2018-07-17 12:47:44,29.98,29.692,51.14,52.187
2018-07-17 12:47:46,29.97,29.665,51.09,52.078
2018-07-17 12:47:48,30.03,29.708,51.07,52.093
2018-07-17 12:47:50,30.0,29.652,51.06,52.114
2018-07-17 12:47:52,30.01,29.678,51.13,52.105
2018-07-17 12:47:54,29.98,29.708,51.14,52.128
2018-07-17 12:47:56,30.01,29.678,51.13,52.166
2018-07-17 12:47:58,30.01,29.692,51.21,52.128
2018-07-17 12:48:00,30.0,29.692,51.18,52.207
2018-07-17 12:48:02,30.03,29.708,51.17,52.207
2018-07-17 12:48:04,30.01,29.708,51.18,52.207
2018-07-17 12:48:06,30.03,29.721,51.18,52.197
2018-07-17 12:48:08,30.01,29.708,51.18,52.146
2018-07-17 12:48:10,30.0,29.692,51.16,52.155
2018-07-17 12:48:12,30.01,29.708,51.17,52.143
2018-07-17 12:48:14,30.03,29.692,51.16,52.132
2018-07-17 12:48:16,30.03,29.708,51.15,52.184
2018-07-17 12:48:18,30.03,29.708,51.14,52.129
2018-07-17 12:48:20,30.01,29.708,51.14,52.129
2018-07-17 12:48:22,30.05,29.692,51.12,52.146
2018-07-17 12:48:24,30.05,29.721,51.15,52.183
2018-07-17 12:48:26,30.05,29.692,51.15,52.146
2018-07-17 12:48:28,30.04,29.734,51.19,52.171
2018-07-17 12:48:30,30.01,29.734,51.13,52.143
2018-07-17 12:48:32,30.05,29.692,51.18,52.132
2018-07-17 12:48:34,30.05,29.721,51.12,52.148
2018-07-17 12:48:36,30.07,29.721,51.13,52.16
2018-07-17 12:48:38,30.05,29.721,51.18,52.143
2018-07-17 12:48:40,30.05,29.734,51.16,52.171
2018-07-17 12:48:42,30.07,29.721,51.15,52.288
2018-07-17 12:48:44,30.08,29.751,51.17,52.407
2018-07-17 12:48:46,30.07,29.764,51.3,52.956
2018-07-17 12:48:48,30.08,29.734,51.36,52.993
2018-07-17 12:48:50,30.07,29.751,51.42,52.866
2018-07-17 12:48:52,30.08,29.751,51.47,52.747
2018-07-17 12:48:54,30.08,29.751,51.54,52.638
2018-07-17 12:48:56,30.09,29.764,51.5,52.596
2018-07-17 12:48:58,30.09,29.764,51.51,52.609
2018-07-17 12:49:00,30.09,29.751,51.52,52.619
2018-07-17 12:49:02,30.12,29.764,51.56,52.636
2018-07-17 12:49:04,30.09,29.734,51.58,52.636
2018-07-17 12:49:06,30.09,29.734,51.57,52.622
2018-07-17 12:49:08,30.09,29.764,51.51,52.573
2018-07-17 12:49:10,30.08,29.777,51.49,52.563
2018-07-17 12:49:12,30.11,29.764,51.41,52.494
2018-07-17 12:49:14,30.09,29.764,51.37,52.459
2018-07-17 12:49:16,30.09,29.777,51.32,52.404
2018-07-17 12:49:18,30.12,29.751,51.36,52.421
2018-07-17 12:49:20,30.14,29.734,51.36,52.393
2018-07-17 12:49:22,30.14,29.777,51.35,52.409
2018-07-17 12:49:24,30.14,29.764,51.36,52.37
2018-07-17 12:49:26,30.12,29.764,51.39,52.357
2018-07-17 12:49:28,30.14,29.764,51.29,52.357
2018-07-17 12:49:30,30.12,29.764,51.31,52.367
2018-07-17 12:49:32,30.11,29.764,51.26,52.345
2018-07-17 12:49:34,30.12,29.791,51.24,52.381
2018-07-17 12:49:36,30.14,29.777,51.24,52.435
2018-07-17 12:49:38,30.12,29.791,51.25,52.457
2018-07-17 12:49:40,30.12,29.764,51.2,52.476
2018-07-17 12:49:42,30.14,29.764,51.28,52.421
2018-07-17 12:49:44,30.12,29.764,51.28,52.395
2018-07-17 12:49:46,30.15,29.777,51.24,52.398
2018-07-17 12:49:48,30.18,29.791,51.21,52.348
2018-07-17 12:49:50,30.15,29.777,51.24,52.372
2018-07-17 12:49:52,30.15,29.751,51.24,52.37
2018-07-17 12:49:54,30.17,29.777,51.28,52.358
2018-07-17 12:49:56,30.15,29.791,51.31,52.422
2018-07-17 12:49:58,30.18,29.809,51.33,52.361
2018-07-17 12:50:00,30.18,29.777,51.33,52.357
2018-07-17 12:50:02,30.17,29.791,51.27,52.386
2018-07-17 12:50:04,30.17,29.791,51.31,52.45
2018-07-17 12:50:06,30.15,29.764,51.26,52.45
2018-07-17 12:50:08,30.17,29.777,51.32,52.476
2018-07-17 12:50:10,30.17,29.791,51.33,52.462
2018-07-17 12:50:12,30.18,29.777,51.28,52.486
2018-07-17 12:50:14,30.19,29.809,51.27,52.412
2018-07-17 12:50:16,30.18,29.791,51.26,52.422
2018-07-17 12:50:18,30.18,29.791,51.24,52.412
2018-07-17 12:50:20,30.18,29.809,51.25,52.45
2018-07-17 12:50:22,30.17,29.791,51.23,52.45
2018-07-17 12:50:24,30.18,29.809,51.19,52.439
2018-07-17 12:50:26,30.19,29.791,51.26,52.464
2018-07-17 12:50:28,30.19,29.809,51.25,52.441
2018-07-17 12:50:30,30.21,29.777,51.22,52.477
2018-07-17 12:50:32,30.21,29.791,51.29,52.436
2018-07-17 12:50:34,30.21,29.791,51.26,52.486
2018-07-17 12:50:36,30.19,29.809,51.27,52.526
2018-07-17 12:50:38,30.18,29.823,51.24,52.5
2018-07-17 12:50:40,30.19,29.809,51.26,52.441
2018-07-17 12:50:42,30.21,29.791,51.25,52.399
2018-07-17 12:50:44,30.22,29.777,51.25,52.734
2018-07-17 12:50:46,30.21,29.809,51.26,52.988
2018-07-17 12:50:48,30.22,29.823,51.51,53.053
2018-07-17 12:50:50,30.22,29.836,51.66,52.824
2018-07-17 12:50:52,30.21,29.823,51.74,52.645
2018-07-17 12:50:54,30.25,29.823,51.69,52.631
2018-07-17 12:50:56,30.22,29.849,51.62,52.747
2018-07-17 12:50:58,30.24,29.823,51.55,52.709
2018-07-17 12:51:00,30.22,29.836,51.49,52.674
2018-07-17 12:51:02,30.22,29.849,51.55,52.686
2018-07-17 12:51:04,30.24,29.823,51.59,52.688
2018-07-17 12:51:06,30.22,29.823,51.84,52.775
2018-07-17 12:51:08,30.24,29.865,51.8,52.929
2018-07-17 12:51:10,30.22,29.865,51.82,52.94
2018-07-17 12:51:12,30.25,29.823,51.72,52.805
2018-07-17 12:51:14,30.24,29.865,51.85,52.75
2018-07-17 12:51:16,30.22,29.836,51.77,52.61
2018-07-17 12:51:18,30.25,29.849,51.69,52.532
2018-07-17 12:51:20,30.25,29.865,51.56,52.45
2018-07-17 12:51:22,30.25,29.865,51.43,52.256
2018-07-17 12:51:24,30.26,29.849,51.23,52.088
2018-07-17 12:51:26,30.24,29.849,51.03,52.073
2018-07-17 12:51:28,30.25,29.849,51.0,52.151
2018-07-17 12:51:30,30.25,29.849,51.0,52.088
2018-07-17 12:51:32,30.22,29.849,51.01,52.175
2018-07-17 12:51:34,30.24,29.849,51.06,52.175
2018-07-17 12:51:36,30.25,29.823,51.07,52.226
2018-07-17 12:51:38,,,,
2018-07-17 12:51:40,30.25,29.849,51.14,52.229
2018-07-17 12:51:42,30.25,29.849,51.22,52.229
2018-07-17 12:51:44,30.25,29.865,51.18,52.23
2018-07-17 12:51:46,30.24,29.865,51.19,52.244
2018-07-17 12:51:48,30.25,29.836,51.23,52.279
2018-07-17 12:51:50,30.26,29.865,51.23,52.306
2018-07-17 12:51:52,30.24,29.865,51.24,52.265
2018-07-17 12:51:54,30.24,29.865,51.29,52.37
2018-07-17 12:51:56,30.24,29.865,51.2,52.265
2018-07-17 12:51:58,30.24,29.865,51.13,52.265
2018-07-17 12:52:00,,,,
2018-07-17 12:52:02,30.24,29.809,51.16,52.34
2018-07-17 12:52:04,30.22,29.849,51.13,52.262
2018-07-17 12:52:06,30.22,29.849,51.12,52.253
2018-07-17 12:52:08,30.24,29.849,51.07,52.253
2018-07-17 12:52:10,30.26,29.849,51.12,52.253
2018-07-17 12:52:12,30.25,29.865,51.0,52.074
2018-07-17 12:52:14,30.29,29.849,50.84,52.01
2018-07-17 12:52:16,30.34,29.849,50.77,51.951
2018-07-17 12:52:18,30.35,29.849,50.77,51.91
2018-07-17 12:52:20,30.38,29.865,50.65,51.882
2018-07-17 12:52:22,30.39,29.892,50.53,51.876
2018-07-17 12:52:24,30.43,29.849,50.51,51.873
2018-07-17 12:52:26,30.46,29.865,50.47,51.862
2018-07-17 12:52:28,30.51,29.879,50.43,51.849
2018-07-17 12:52:30,,,,
2018-07-17 12:52:32,30.48,29.708,50.29,51.859
2018-07-17 12:52:34,30.56,29.849,50.27,51.955
2018-07-17 12:52:36,30.6,29.865,50.22,51.946
2018-07-17 12:52:38,,,,
2018-07-17 12:52:40,30.55,29.708,50.2,51.94
2018-07-17 12:52:42,30.67,29.809,50.07,52.009
2018-07-17 12:52:44,30.69,29.849,50.04,52.01
2018-07-17 12:52:46,30.76,29.849,49.96,52.027
2018-07-17 12:52:48,30.77,29.836,49.93,52.023
2018-07-17 12:52:50,30.8,29.865,49.85,52.114
2018-07-17 12:52:52,30.86,29.836,49.82,52.129
2018-07-17 12:52:54,30.87,29.865,49.77,52.175
2018-07-17 12:52:56,30.9,29.865,49.79,52.242
2018-07-17 12:52:58,30.95,29.865,49.72,52.201
2018-07-17 12:53:00,30.98,29.879,49.63,52.139
2018-07-17 12:53:02,31.01,29.865,49.58,52.152
2018-07-17 12:53:04,31.04,29.879,49.47,52.129
2018-07-17 12:53:06,31.08,29.849,49.42,52.18
2018-07-17 12:53:08,31.1,29.849,49.39,52.256
2018-07-17 12:53:10,31.06,29.751,49.32,52.303
2018-07-17 12:53:12,31.2,29.836,49.28,52.366
2018-07-17 12:53:14,31.24,29.849,49.21,52.39
2018-07-17 12:53:16,,,,
2018-07-17 12:53:18,31.15,29.721,49.07,52.413
2018-07-17 12:53:20,31.24,29.836,49.11,52.454
2018-07-17 12:53:22,31.29,29.849,49.05,52.441
2018-07-17 12:53:24,31.32,29.849,48.98,52.384
2018-07-17 12:53:26,31.35,29.849,48.93,52.367
2018-07-17 12:53:28,31.39,29.879,48.86,52.306
2018-07-17 12:53:30,31.41,29.879,48.82,52.294
2018-07-17 12:53:32,31.45,29.849,48.74,52.265
2018-07-17 12:53:34,31.5,29.879,48.66,52.267
2018-07-17 12:53:36,31.5,29.865,48.62,52.244
2018-07-17 12:53:38,31.54,29.865,48.58,52.207
2018-07-17 12:53:40,31.56,29.849,48.44,52.247
2018-07-17 12:53:42,31.58,29.865,48.31,52.219
2018-07-17 12:53:44,31.63,29.879,48.24,52.18
2018-07-17 12:53:46,31.65,29.865,48.16,52.193
2018-07-17 12:53:48,,,,
2018-07-17 12:53:50,31.6,29.734,48.11,52.276
2018-07-17 12:53:52,31.7,29.809,48.1,52.352
2018-07-17 12:53:54,31.75,29.849,48.04,52.345
2018-07-17 12:53:56,31.68,29.708,47.95,52.377
2018-07-17 12:53:58,31.79,29.823,47.97,52.441
2018-07-17 12:54:00,31.8,29.849,47.97,52.421
2018-07-17 12:54:02,31.86,29.849,47.85,52.367
2018-07-17 12:54:04,31.87,29.836,47.71,52.317
2018-07-17 12:54:06,31.9,29.865,47.53,52.293
2018-07-17 12:54:08,31.93,29.879,47.5,52.151
2018-07-17 12:54:10,31.94,29.849,47.33,52.064
2018-07-17 12:54:12,31.97,29.836,47.17,52.111
2018-07-17 12:54:14,32.0,29.849,47.21,52.114
2018-07-17 12:54:16,32.0,29.849,47.21,52.137
2018-07-17 12:54:18,31.98,29.879,47.18,52.091
2018-07-17 12:54:20,32.0,29.836,47.21,52.175
2018-07-17 12:54:22,32.01,29.849,47.25,52.216
2018-07-17 12:54:24,32.0,29.849,47.29,52.256
2018-07-17 12:54:26,,,,
2018-07-17 12:54:28,31.9,29.708,47.26,52.375
2018-07-17 12:54:30,31.98,29.809,47.34,52.477
2018-07-17 12:54:32,32.0,29.823,47.26,52.467
2018-07-17 12:54:34,31.91,29.692,47.26,52.422
2018-07-17 12:54:36,32.0,29.791,47.31,52.554
2018-07-17 12:54:38,32.0,29.809,47.35,52.49
2018-07-17 12:54:40,32.01,29.823,47.35,52.491
2018-07-17 12:54:42,32.01,29.823,47.35,52.517
2018-07-17 12:54:44,32.04,29.823,47.4,52.49
2018-07-17 12:54:46,32.08,29.836,47.32,52.519
2018-07-17 12:54:48,32.08,29.823,47.28,52.503
2018-07-17 12:54:50,32.08,29.823,47.29,52.519
2018-07-17 12:54:52,32.13,29.836,47.24,52.48
2018-07-17 12:54:54,32.15,29.823,47.24,52.505
2018-07-17 12:54:56,32.18,29.836,47.2,52.535
2018-07-17 12:54:58,32.18,29.823,47.24,52.494
2018-07-17 12:55:00,32.21,29.849,47.17,52.508
2018-07-17 12:55:02,32.23,29.823,47.07,52.519
2018-07-17 12:55:04,,,,
2018-07-17 12:55:06,32.17,29.734,47.1,52.578
2018-07-17 12:55:08,32.24,29.809,47.06,52.691
2018-07-17 12:55:10,32.27,29.791,47.01,52.645
2018-07-17 12:55:12,32.2,29.678,46.95,52.663
2018-07-17 12:55:14,32.28,29.777,46.97,52.793
2018-07-17 12:55:16,32.31,29.823,46.92,52.723
2018-07-17 12:55:18,32.32,29.836,46.9,52.686
2018-07-17 12:55:20,32.36,29.823,46.8,52.67
2018-07-17 12:55:22,32.36,29.823,46.81,52.686
2018-07-17 12:55:24,32.41,29.823,46.73,52.66
2018-07-17 12:55:26,32.42,29.809,46.7,52.66
2018-07-17 12:55:28,32.45,29.836,46.65,52.619
2018-07-17 12:55:30,32.42,29.849,46.66,52.67
2018-07-17 12:55:32,32.46,29.849,46.68,52.609
2018-07-17 12:55:34,32.49,29.809,46.6,52.622
2018-07-17 12:55:36,32.52,29.849,46.54,52.636
2018-07-17 12:55:38,32.57,29.836,46.52,52.619
2018-07-17 12:55:40,32.57,29.836,46.49,52.586
2018-07-17 12:55:42,,,,
2018-07-17 12:55:44,32.52,29.692,46.45,52.656
2018-07-17 12:55:46,32.59,29.809,46.39,52.686
2018-07-17 12:55:48,32.62,29.836,46.34,52.709
2018-07-17 12:55:50,32.58,29.678,46.33,52.674
2018-07-17 12:55:52,32.66,29.791,46.37,52.729
2018-07-17 12:55:54,32.69,29.809,46.31,52.683
2018-07-17 12:55:56,32.7,29.823,46.24,52.631
2018-07-17 12:55:58,32.72,29.823,46.23,52.595
2018-07-17 12:56:00,32.76,29.809,46.16,52.595
2018-07-17 12:56:02,32.76,29.809,46.04,52.587
2018-07-17 12:56:04,32.77,29.836,45.96,52.558
2018-07-17 12:56:06,32.79,29.836,45.94,52.544
2018-07-17 12:56:08,32.83,29.823,45.86,52.609
2018-07-17 12:56:10,32.85,29.836,45.75,52.509
2018-07-17 12:56:12,,,,
2018-07-17 12:56:14,32.86,29.849,45.76,52.532
2018-07-17 12:56:16,32.89,29.836,45.82,52.535
2018-07-17 12:56:18,32.9,29.823,45.72,52.551
2018-07-17 12:56:20,32.91,29.865,45.68,52.519
2018-07-17 12:56:22,32.93,29.764,45.67,52.535
2018-07-17 12:56:24,33.0,29.823,45.57,52.595
2018-07-17 12:56:26,33.0,29.836,45.58,52.544
2018-07-17 12:56:28,32.93,29.692,45.4,52.578
2018-07-17 12:56:30,33.04,29.791,45.45,52.668
2018-07-17 12:56:32,33.07,29.791,45.38,52.592
2018-07-17 12:56:34,33.1,29.809,45.3,52.605
2018-07-17 12:56:36,33.13,29.836,45.29,52.567
2018-07-17 12:56:38,33.17,29.836,45.23,52.558
2018-07-17 12:56:40,33.18,29.823,45.19,52.535
2018-07-17 12:56:42,33.2,29.823,45.17,52.558
2018-07-17 12:56:44,33.21,29.823,45.09,52.544
2018-07-17 12:56:46,33.22,29.849,45.08,52.522
2018-07-17 12:56:48,33.27,29.809,45.05,52.519
2018-07-17 12:56:50,33.3,29.836,45.0,52.558
2018-07-17 12:56:52,33.32,29.849,44.99,52.572
2018-07-17 12:56:54,33.31,29.823,44.94,52.509
2018-07-17 12:56:56,33.34,29.849,44.94,52.544
2018-07-17 12:56:58,33.3,29.791,44.89,52.563
2018-07-17 12:57:00,33.41,29.823,44.84,52.618
2018-07-17 12:57:02,33.38,29.849,44.76,52.66
2018-07-17 12:57:04,,,,
2018-07-17 12:57:06,33.34,29.721,44.79,52.631
2018-07-17 12:57:08,33.42,29.791,44.81,52.686
2018-07-17 12:57:10,33.44,29.809,44.75,52.696
2018-07-17 12:57:12,33.45,29.836,44.73,52.659
2018-07-17 12:57:14,33.47,29.823,44.73,52.636
2018-07-17 12:57:16,33.49,29.849,44.75,52.572
2018-07-17 12:57:18,33.51,29.849,44.68,52.633
2018-07-17 12:57:20,33.52,29.836,44.61,52.596
2018-07-17 12:57:22,33.57,29.823,44.57,52.596
2018-07-17 12:57:24,33.54,29.836,44.53,52.624
2018-07-17 12:57:26,33.58,29.849,44.51,52.599
2018-07-17 12:57:28,33.58,29.865,44.47,52.573
2018-07-17 12:57:30,33.61,29.849,44.45,52.596
2018-07-17 12:57:32,33.62,29.849,44.46,52.622
2018-07-17 12:57:34,33.65,29.849,44.43,52.624
2018-07-17 12:57:36,33.61,29.777,44.39,52.613
2018-07-17 12:57:38,33.66,29.849,44.39,52.636
2018-07-17 12:57:40,33.65,29.836,44.38,52.636
2018-07-17 12:57:42,33.58,29.708,44.38,52.628
2018-07-17 12:57:44,33.65,29.823,44.45,52.686
2018-07-17 12:57:46,33.65,29.836,44.43,52.723
2018-07-17 12:57:48,33.65,29.865,44.38,52.677
2018-07-17 12:57:50,33.66,29.836,44.38,52.692
2018-07-17 12:57:52,33.66,29.836,44.34,52.7
2018-07-17 12:57:54,33.68,29.836,44.25,52.624
2018-07-17 12:57:56,33.71,29.836,44.22,52.663
2018-07-17 12:57:58,33.68,29.849,44.18,52.679
2018-07-17 12:58:00,33.71,29.849,44.11,52.677
2018-07-17 12:58:02,33.72,29.849,44.12,52.674
2018-07-17 12:58:04,33.72,29.849,44.06,52.624
2018-07-17 12:58:06,33.71,29.849,44.1,52.647
2018-07-17 12:58:08,33.72,29.879,44.14,52.647
2018-07-17 12:58:10,33.72,29.865,44.1,52.66
2018-07-17 12:58:12,33.69,29.791,44.09,52.682
2018-07-17 12:58:14,33.75,29.849,44.14,52.734
2018-07-17 12:58:16,33.75,29.836,44.16,52.711
2018-07-17 12:58:18,33.69,29.734,44.16,52.746
2018-07-17 12:58:20,33.77,29.809,44.12,52.824
2018-07-17 12:58:22,33.8,29.836,44.11,52.761
2018-07-17 12:58:24,33.82,29.836,44.05,52.764
2018-07-17 12:58:26,33.82,29.849,44.04,52.764
2018-07-17 12:58:28,33.79,29.836,44.01,52.741
2018-07-17 12:58:30,33.8,29.823,43.99,52.663
2018-07-17 12:58:32,33.82,29.823,44.03,52.711
2018-07-17 12:58:34,33.77,29.849,44.02,52.734
2018-07-17 12:58:36,33.79,29.849,44.07,52.697
2018-07-17 12:58:38,33.77,29.836,44.0,52.686
2018-07-17 12:58:40,33.77,29.865,44.0,52.715
2018-07-17 12:58:42,33.79,29.865,44.07,52.686
2018-07-17 12:58:44,33.79,29.865,44.04,52.757
2018-07-17 12:58:46,33.79,29.836,44.08,52.766
2018-07-17 12:58:48,,,,
2018-07-17 12:58:50,33.75,29.809,44.07,52.819
2018-07-17 12:58:52,33.79,29.836,44.05,52.851
2018-07-17 12:58:54,33.8,29.823,44.06,52.862
2018-07-17 12:58:56,33.75,29.721,44.09,52.924
2018-07-17 12:58:58,33.77,29.809,44.16,53.039
2018-07-17 12:59:00,33.8,29.836,44.04,53.007
2018-07-17 12:59:02,33.77,29.823,44.07,52.966
2018-07-17 12:59:04,33.8,29.865,44.04,52.979
2018-07-17 12:59:06,33.82,29.849,44.04,52.92
2018-07-17 12:59:08,33.82,29.836,44.1,52.953
2018-07-17 12:59:10,33.79,29.836,44.16,52.94
2018-07-17 12:59:12,33.77,29.865,44.24,53.03
2018-07-17 12:59:14,33.8,29.849,44.26,53.063
2018-07-17 12:59:16,33.75,29.836,44.14,53.14
2018-07-17 12:59:18,33.71,29.836,44.13,53.114
2018-07-17 12:59:20,33.72,29.836,44.16,53.089
2018-07-17 12:59:22,33.71,29.836,44.19,53.031
2018-07-17 12:59:24,33.66,29.836,44.2,53.017
2018-07-17 12:59:26,33.66,29.734,44.28,53.021
2018-07-17 12:59:28,33.72,29.823,44.33,53.149
2018-07-17 12:59:30,33.73,29.836,44.34,53.21
2018-07-17 12:59:32,,,,
2018-07-17 12:59:34,33.64,29.708,44.35,53.199
2018-07-17 12:59:36,33.72,29.809,44.35,53.236
2018-07-17 12:59:38,33.73,29.823,44.37,53.222
2018-07-17 12:59:40,33.75,29.836,44.34,53.172
2018-07-17 12:59:42,33.72,29.823,44.35,53.149
2018-07-17 12:59:44,33.75,29.836,44.34,53.114
2018-07-17 12:59:46,33.73,29.849,44.32,53.149
2018-07-17 12:59:48,33.75,29.823,44.34,53.172
2018-07-17 12:59:50,33.73,29.836,44.33,53.112
2018-07-17 12:59:52,33.76,29.823,44.36,53.173
2018-07-17 12:59:54,33.73,29.836,44.37,53.149
2018-07-17 12:59:56,33.76,29.823,44.31,53.114
2018-07-17 12:59:58,33.75,29.836,44.31,53.136
2018-07-17 13:00:00,33.75,29.836,44.32,53.126
2018-07-17 13:00:02,33.75,29.849,44.35,53.123
2018-07-17 13:00:04,33.69,29.764,44.33,53.117
2018-07-17 13:00:06,33.75,29.809,44.36,53.158
2018-07-17 13:00:08,33.75,29.849,44.36,53.135
2018-07-17 13:00:10,33.66,29.734,44.34,53.123
2018-07-17 13:00:12,33.72,29.809,44.43,53.144
2018-07-17 13:00:14,33.73,29.823,44.37,53.208
2018-07-17 13:00:16,33.76,29.823,44.32,53.159
2018-07-17 13:00:18,33.75,29.849,44.37,53.114
2018-07-17 13:00:20,33.76,29.823,44.35,53.114
2018-07-17 13:00:22,33.77,29.849,44.32,53.077
2018-07-17 13:00:24,33.82,29.823,44.25,53.158
2018-07-17 13:00:26,33.79,29.836,44.19,53.149
2018-07-17 13:00:28,33.82,29.823,44.19,53.149
2018-07-17 13:00:30,33.82,29.836,44.24,53.196
2018-07-17 13:00:32,33.83,29.849,44.22,53.034
2018-07-17 13:00:34,33.82,29.823,44.2,53.063
2018-07-17 13:00:36,33.85,29.823,44.13,53.08
2018-07-17 13:00:38,33.86,29.836,44.12,53.017
2018-07-17 13:00:40,33.85,29.777,44.1,53.031
2018-07-17 13:00:42,33.88,29.836,44.06,53.075
2018-07-17 13:00:44,33.88,29.849,44.02,53.103
2018-07-17 13:00:46,33.79,29.721,44.03,53.085
2018-07-17 13:00:48,33.88,29.809,44.1,53.144
2018-07-17 13:00:50,33.88,29.836,44.11,53.126
2018-07-17 13:00:52,33.92,29.849,44.15,53.103
2018-07-17 13:00:54,33.89,29.836,44.15,53.08
2018-07-17 13:00:56,,,,
2018-07-17 13:00:58,33.89,29.823,44.15,53.08
2018-07-17 13:01:00,33.91,29.836,44.14,53.063
2018-07-17 13:01:02,33.91,29.849,44.08,53.057
2018-07-17 13:01:04,33.91,29.823,44.13,53.031
2018-07-17 13:01:06,33.91,29.849,44.08,53.031
2018-07-17 13:01:08,33.93,29.836,44.09,53.008
2018-07-17 13:01:10,33.93,29.849,44.1,53.059
2018-07-17 13:01:12,33.93,29.849,44.07,53.13
2018-07-17 13:01:14,33.92,29.865,44.05,53.08
2018-07-17 13:01:16,33.91,29.865,44.0,53.091
2018-07-17 13:01:18,33.85,29.791,44.05,53.095
2018-07-17 13:01:20,33.89,29.849,44.05,53.149
2018-07-17 13:01:22,33.91,29.823,44.09,53.136
2018-07-17 13:01:24,33.82,29.734,44.11,53.149
2018-07-17 13:01:26,33.86,29.809,44.18,53.228
2018-07-17 13:01:28,33.88,29.849,44.18,53.205
2018-07-17 13:01:30,33.86,29.836,44.14,53.173
2018-07-17 13:01:32,33.86,29.836,44.18,53.149
2018-07-17 13:01:34,33.88,29.865,44.15,53.126
2018-07-17 13:01:36,33.88,29.865,44.14,53.14
2018-07-17 13:01:38,33.88,29.836,44.15,53.136
2018-07-17 13:01:40,33.88,29.865,44.15,53.15
2018-07-17 13:01:42,33.89,29.879,44.18,53.118
2018-07-17 13:01:44,33.86,29.879,44.19,53.127
2018-07-17 13:01:46,33.85,29.836,44.21,53.153
2018-07-17 13:01:48,33.88,29.865,44.25,53.141
2018-07-17 13:01:50,33.89,29.865,44.26,53.071
2018-07-17 13:01:52,33.91,29.865,44.24,53.091
2018-07-17 13:01:54,33.86,29.823,44.19,53.031
2018-07-17 13:01:56,33.89,29.879,44.17,53.066
2018-07-17 13:01:58,33.89,29.865,44.14,53.091
2018-07-17 13:02:00,33.8,29.751,44.14,53.086
2018-07-17 13:02:02,33.86,29.823,44.22,53.182
2018-07-17 13:02:04,33.88,29.865,44.46,53.196
2018-07-17 13:02:06,33.89,29.836,44.45,53.15
2018-07-17 13:02:08,33.89,29.849,44.47,53.181
2018-07-17 13:02:10,33.89,29.849,44.41,53.268
2018-07-17 13:02:12,33.92,29.865,44.41,53.283
2018-07-17 13:02:14,33.93,29.849,44.39,53.32
2018-07-17 13:02:16,33.92,29.865,44.35,53.329
2018-07-17 13:02:18,33.89,29.879,44.31,53.269
2018-07-17 13:02:20,33.92,29.865,44.27,53.233
2018-07-17 13:02:22,33.93,29.905,44.24,53.208
2018-07-17 13:02:24,33.95,29.879,44.24,53.178
2018-07-17 13:02:26,33.92,29.865,44.25,53.167
2018-07-17 13:02:28,33.95,29.879,44.24,53.15
2018-07-17 13:02:30,,,,
2018-07-17 13:02:32,33.91,29.764,44.17,53.121
2018-07-17 13:02:34,33.95,29.836,44.16,53.149
2018-07-17 13:02:36,33.95,29.849,44.15,53.164
2018-07-17 13:02:38,33.91,29.751,44.08,53.158
2018-07-17 13:02:40,33.99,29.809,44.03,53.245
2018-07-17 13:02:42,33.99,29.865,43.99,53.291
2018-07-17 13:02:44,33.99,29.865,43.98,53.256
2018-07-17 13:02:46,33.96,29.849,43.98,53.402
2018-07-17 13:02:48,33.96,29.865,43.99,53.434
2018-07-17 13:02:50,33.97,29.865,44.03,53.425
2018-07-17 13:02:52,33.99,29.865,43.99,53.414
2018-07-17 13:02:54,34.02,29.849,44.01,53.342
2018-07-17 13:02:56,33.97,29.865,44.09,53.368
2018-07-17 13:02:58,33.97,29.892,44.1,53.414
2018-07-17 13:03:00,33.99,29.879,44.12,53.498
2018-07-17 13:03:02,33.99,29.879,44.13,53.452
2018-07-17 13:03:04,33.93,29.879,44.16,53.462
2018-07-17 13:03:06,33.97,29.865,44.11,53.428
2018-07-17 13:03:08,33.92,29.809,44.2,53.442
2018-07-17 13:03:10,33.93,29.849,44.2,53.446
2018-07-17 13:03:12,33.95,29.879,44.21,53.391
2018-07-17 13:03:14,33.86,29.721,44.18,53.41
2018-07-17 13:03:16,33.93,29.823,44.14,53.443
2018-07-17 13:03:18,33.96,29.836,44.17,53.411
2018-07-17 13:03:20,33.95,29.865,44.19,53.387
2018-07-17 13:03:22,33.95,29.849,44.14,53.283
2018-07-17 13:03:24,33.96,29.865,44.1,53.329
2018-07-17 13:03:26,33.96,29.849,44.1,53.329
2018-07-17 13:03:28,33.95,29.879,44.17,53.341
2018-07-17 13:03:30,33.96,29.836,44.16,53.327
2018-07-17 13:03:32,33.95,29.879,44.19,53.365
2018-07-17 13:03:34,33.95,29.849,44.19,53.32
2018-07-17 13:03:36,33.96,29.865,44.16,53.388
2018-07-17 13:03:38,33.95,29.849,44.18,53.368
2018-07-17 13:03:40,33.97,29.865,44.13,53.355
2018-07-17 13:03:42,33.96,29.879,44.12,53.346
2018-07-17 13:03:44,,,,
2018-07-17 13:03:46,33.91,29.809,44.2,53.301
2018-07-17 13:03:48,33.95,29.849,44.23,53.341
2018-07-17 13:03:50,33.95,29.865,44.27,53.329
2018-07-17 13:03:52,33.85,29.751,44.21,53.291
2018-07-17 13:03:54,33.92,29.836,44.31,53.41
2018-07-17 13:03:56,33.92,29.849,44.34,53.469
2018-07-17 13:03:58,33.93,29.865,44.37,53.521
2018-07-17 13:04:00,33.88,29.849,44.36,53.53
2018-07-17 13:04:02,33.89,29.865,44.4,53.567
2018-07-17 13:04:04,33.88,29.865,44.43,53.565
2018-07-17 13:04:06,33.86,29.865,44.52,53.565
2018-07-17 13:04:08,33.83,29.865,44.53,53.588
2018-07-17 13:04:10,33.83,29.865,44.52,53.567
2018-07-17 13:04:12,33.83,29.849,44.57,53.613
2018-07-17 13:04:14,33.82,29.865,44.57,53.652
2018-07-17 13:04:16,33.77,29.836,44.64,53.671
2018-07-17 13:04:18,33.83,29.879,44.62,53.661
2018-07-17 13:04:20,33.77,29.865,44.62,53.666
2018-07-17 13:04:22,33.73,29.809,44.64,53.693
2018-07-17 13:04:24,33.82,29.836,44.64,53.777
2018-07-17 13:04:26,33.79,29.849,44.67,53.787
2018-07-17 13:04:28,33.71,29.734,44.68,53.703
2018-07-17 13:04:30,33.77,29.809,44.75,53.739
2018-07-17 13:04:32,33.82,29.849,44.7,53.73
2018-07-17 13:04:34,33.82,29.865,44.65,53.735
2018-07-17 13:04:36,33.83,29.849,44.62,53.658
2018-07-17 13:04:38,33.85,29.836,44.6,53.639
2018-07-17 13:04:40,33.86,29.865,44.63,53.611
2018-07-17 13:04:42,33.88,29.849,44.57,53.562
2018-07-17 13:04:44,33.86,29.849,44.56,53.553
2018-07-17 13:04:46,33.86,29.865,44.49,53.574
2018-07-17 13:04:48,33.86,29.849,44.54,53.542
2018-07-17 13:04:50,33.86,29.849,44.54,53.556
2018-07-17 13:04:52,33.86,29.865,44.53,53.542
2018-07-17 13:04:54,33.86,29.879,44.53,53.556
2018-07-17 13:04:56,33.83,29.849,44.52,53.588
2018-07-17 13:04:58,,,,
2018-07-17 13:05:00,33.82,29.809,44.5,53.594
2018-07-17 13:05:02,33.83,29.849,44.53,53.626
2018-07-17 13:05:04,33.86,29.849,44.55,53.602
2018-07-17 13:05:06,33.79,29.751,44.5,53.611
2018-07-17 13:05:08,33.89,29.836,44.53,53.704
2018-07-17 13:05:10,33.88,29.849,44.58,53.654
2018-07-17 13:05:12,33.89,29.865,44.46,53.585
2018-07-17 13:05:14,33.92,29.865,44.39,53.588
2018-07-17 13:05:16,33.92,29.865,44.43,53.616
2018-07-17 13:05:18,33.93,29.865,44.45,53.594
2018-07-17 13:05:20,33.92,29.849,44.44,53.616
2018-07-17 13:05:22,33.95,29.849,44.44,53.603
2018-07-17 13:05:24,33.92,29.865,44.44,53.547
2018-07-17 13:05:26,33.96,29.879,44.43,53.519
2018-07-17 13:05:28,33.97,29.849,44.41,53.51
2018-07-17 13:05:30,33.95,29.865,44.38,53.521
2018-07-17 13:05:32,33.96,29.879,44.35,53.556
2018-07-17 13:05:34,33.95,29.879,44.34,53.547
2018-07-17 13:05:36,33.92,29.823,44.37,53.585
2018-07-17 13:05:38,33.92,29.879,44.46,53.626
2018-07-17 13:05:40,33.96,29.879,44.44,53.616
2018-07-17 13:05:42,33.85,29.764,44.43,53.602
2018-07-17 13:05:44,33.92,29.849,44.45,53.602
2018-07-17 13:05:46,33.91,29.849,44.48,53.625
2018-07-17 13:05:48,33.92,29.865,44.45,53.652
2018-07-17 13:05:50,33.92,29.865,44.45,53.654
2018-07-17 13:05:52,33.91,29.865,44.48,53.684
2018-07-17 13:05:54,33.91,29.879,44.52,53.663
2018-07-17 13:05:56,33.92,29.879,44.51,53.684
2018-07-17 13:05:58,33.91,29.892,44.49,53.635
2018-07-17 13:06:00,33.89,29.865,44.54,53.698
2018-07-17 13:06:02,33.91,29.865,44.53,53.663
2018-07-17 13:06:04,33.92,29.865,44.53,53.759
2018-07-17 13:06:06,33.92,29.865,44.58,53.748
2018-07-17 13:06:08,33.91,29.879,44.59,53.7
2018-07-17 13:06:10,33.92,29.879,44.56,53.654
2018-07-17 13:06:12,,,,
2018-07-17 13:06:14,33.83,29.809,44.6,53.645
2018-07-17 13:06:16,33.86,29.865,44.59,53.686
2018-07-17 13:06:18,33.89,29.892,44.63,53.663
2018-07-17 13:06:20,33.8,29.764,44.7,53.693
2018-07-17 13:06:22,33.88,29.823,44.68,53.732
2018-07-17 13:06:24,33.88,29.879,44.67,53.709
2018-07-17 13:06:26,33.92,29.865,44.64,53.712
2018-07-17 13:06:28,33.92,29.879,44.55,53.736
2018-07-17 13:06:30,33.93,29.879,44.55,53.7
2018-07-17 13:06:32,33.96,29.879,44.54,53.64
2018-07-17 13:06:34,33.96,29.865,44.48,53.652
2018-07-17 13:06:36,33.97,29.879,44.38,53.64
2018-07-17 13:06:38,33.97,29.879,44.39,53.666
2018-07-17 13:06:40,33.99,29.892,44.4,53.713
2018-07-17 13:06:42,34.0,29.879,44.39,53.712
2018-07-17 13:06:44,34.0,29.879,44.35,53.722
2018-07-17 13:06:46,34.03,29.879,44.36,53.654
2018-07-17 13:06:48,34.04,29.879,44.32,53.666
2018-07-17 13:06:50,33.99,29.823,44.29,53.668
2018-07-17 13:06:52,34.03,29.879,44.3,53.698
2018-07-17 13:06:54,34.02,29.892,44.28,53.666
2018-07-17 13:06:56,33.93,29.751,44.25,53.754
2018-07-17 13:06:58,33.99,29.865,44.35,53.874
2018-07-17 13:07:00,34.0,29.879,44.33,53.913
2018-07-17 13:07:02,34.0,29.879,44.45,53.913
2018-07-17 13:07:04,33.99,29.879,44.49,53.901
2018-07-17 13:07:06,33.96,29.879,44.56,53.904
2018-07-17 13:07:08,33.96,29.879,44.56,53.924
2018-07-17 13:07:10,33.99,29.879,44.6,53.936
2018-07-17 13:07:12,34.0,29.865,44.48,53.906
2018-07-17 13:07:14,33.97,29.879,44.45,53.877
2018-07-17 13:07:16,33.97,29.865,44.48,53.867
2018-07-17 13:07:18,33.97,29.879,44.54,53.864
2018-07-17 13:07:20,33.95,29.892,44.55,53.841
2018-07-17 13:07:22,33.95,29.905,44.54,53.858
2018-07-17 13:07:24,33.95,29.892,44.6,53.831
2018-07-17 13:07:26,,,,
2018-07-17 13:07:28,33.91,29.823,44.59,53.845
2018-07-17 13:07:30,33.92,29.849,44.64,53.874
2018-07-17 13:07:32,33.91,29.892,44.58,53.899
2018-07-17 13:07:34,33.85,29.751,44.69,53.947
2018-07-17 13:07:36,33.91,29.849,44.74,54.047
2018-07-17 13:07:38,33.91,29.879,44.75,54.069
2018-07-17 13:07:40,33.92,29.865,44.79,54.06
2018-07-17 13:07:42,33.89,29.865,44.76,54.043
2018-07-17 13:07:44,33.89,29.865,44.86,54.057
2018-07-17 13:07:46,33.91,29.892,44.86,54.066
2018-07-17 13:07:48,33.88,29.849,44.86,53.974
2018-07-17 13:07:50,33.88,29.905,44.82,53.982
2018-07-17 13:07:52,33.86,29.892,44.79,54.009
2018-07-17 13:07:54,33.86,29.879,44.86,53.982
2018-07-17 13:07:56,33.86,29.865,44.83,54.02
2018-07-17 13:07:58,33.88,29.849,44.82,54.032
2018-07-17 13:08:00,33.86,29.879,44.82,53.951
2018-07-17 13:08:02,33.83,29.879,44.89,53.951
2018-07-17 13:08:04,33.83,29.823,44.92,53.927
2018-07-17 13:08:06,33.85,29.865,44.96,54.009
2018-07-17 13:08:08,33.86,29.892,44.88,54.032
2018-07-17 13:08:10,33.76,29.764,44.91,54.064
2018-07-17 13:08:12,33.86,29.836,44.92,54.075
2018-07-17 13:08:14,33.86,29.879,44.88,54.034
2018-07-17 13:08:16,33.88,29.865,44.85,54.055
2018-07-17 13:08:18,33.88,29.879,44.89,54.043
2018-07-17 13:08:20,33.89,29.892,44.91,54.032
2018-07-17 13:08:22,33.89,29.865,44.89,54.055
2018-07-17 13:08:24,33.92,29.892,44.91,54.046
2018-07-17 13:08:26,33.89,29.865,44.8,54.043
2018-07-17 13:08:28,33.88,29.879,44.82,54.043
2018-07-17 13:08:30,33.89,29.892,44.88,54.023
2018-07-17 13:08:32,33.91,29.865,44.9,54.057
2018-07-17 13:08:34,33.91,29.905,44.89,54.032
2018-07-17 13:08:36,33.93,29.879,44.84,54.051
2018-07-17 13:08:38,33.89,29.892,44.81,54.034
2018-07-17 13:08:40,33.85,29.823,44.82,54.0
2018-07-17 13:08:42,33.92,29.892,44.85,53.996
2018-07-17 13:08:44,33.89,29.892,44.84,53.974
2018-07-17 13:08:46,,,,
2018-07-17 13:08:48,33.82,29.777,44.85,53.986
2018-07-17 13:08:50,33.86,29.865,44.86,54.089
2018-07-17 13:08:52,33.91,29.865,44.93,54.102
2018-07-17 13:08:54,33.89,29.879,44.91,54.06
2018-07-17 13:08:56,33.88,29.879,44.9,54.084
2018-07-17 13:08:58,33.89,29.879,44.85,54.009
2018-07-17 13:09:00,33.91,29.905,44.86,54.011
2018-07-17 13:09:02,33.89,29.892,44.86,54.023
2018-07-17 13:09:04,33.88,29.892,44.92,53.997
2018-07-17 13:09:06,33.91,29.879,44.85,54.032
2018-07-17 13:09:08,33.89,29.892,44.85,54.047
2018-07-17 13:09:10,33.89,29.892,44.92,54.06
2018-07-17 13:09:12,33.86,29.892,44.86,54.115
2018-07-17 13:09:14,33.89,29.892,44.88,54.087
2018-07-17 13:09:16,33.86,29.892,44.89,54.093
2018-07-17 13:09:18,33.82,29.823,44.93,54.13
2018-07-17 13:09:20,33.86,29.879,44.94,54.176
2018-07-17 13:09:22,33.86,29.892,44.94,54.162
2018-07-17 13:09:24,33.79,29.777,44.96,54.11
2018-07-17 13:09:26,33.85,29.836,44.96,54.176
2018-07-17 13:09:28,33.83,29.892,44.96,54.148
2018-07-17 13:09:30,33.85,29.892,44.95,54.153
2018-07-17 13:09:32,33.85,29.892,44.92,54.105
2018-07-17 13:09:34,33.86,29.892,44.94,54.014
2018-07-17 13:09:36,33.86,29.892,44.92,53.997
2018-07-17 13:09:38,33.85,29.905,44.9,53.954
2018-07-17 13:09:40,33.88,29.921,44.87,53.869
2018-07-17 13:09:42,33.91,29.892,44.86,53.878
2018-07-17 13:09:44,33.88,29.892,44.9,53.822
2018-07-17 13:09:46,33.89,29.905,44.92,53.773
2018-07-17 13:09:48,33.91,29.892,44.9,53.846
2018-07-17 13:09:50,33.91,29.905,44.9,53.823
2018-07-17 13:09:52,33.89,29.892,44.9,53.96
2018-07-17 13:09:54,33.89,29.849,44.85,54.038
2018-07-17 13:09:56,33.91,29.905,44.9,54.142
2018-07-17 13:09:58,33.93,29.892,44.91,54.116
2018-07-17 13:10:00,33.8,29.777,44.95,54.137
2018-07-17 13:10:02,33.89,29.849,44.95,54.188
2018-07-17 13:10:04,33.91,29.865,44.93,54.139
2018-07-17 13:10:06,33.88,29.892,44.92,54.105
2018-07-17 13:10:08,33.91,29.892,44.88,54.043
2018-07-17 13:10:10,33.91,29.892,44.89,54.034
2018-07-17 13:10:12,33.91,29.905,44.88,53.974
2018-07-17 13:10:14,33.92,29.905,44.85,54.025
2018-07-17 13:10:16,33.92,29.905,44.89,54.002
2018-07-17 13:10:18,33.91,29.892,44.85,53.977
2018-07-17 13:10:20,33.92,29.935,44.89,54.028
2018-07-17 13:10:22,33.89,29.892,44.82,53.997
2018-07-17 13:10:24,,,,
2018-07-17 13:10:26,33.89,29.892,44.77,54.037
2018-07-17 13:10:28,33.91,29.892,44.77,54.028
2018-07-17 13:10:30,33.88,29.892,44.75,53.954
2018-07-17 13:10:32,33.86,29.836,44.74,53.945
2018-07-17 13:10:34,33.89,29.879,44.77,53.964
2018-07-17 13:10:36,33.93,29.879,44.76,53.928
2018-07-17 13:10:38,33.82,29.791,44.71,53.913
2018-07-17 13:10:40,33.89,29.865,44.73,53.982
2018-07-17 13:10:42,33.89,29.892,44.76,53.964
2018-07-17 13:10:44,33.92,29.865,44.71,53.924
2018-07-17 13:10:46,33.92,29.865,44.68,53.904
2018-07-17 13:10:48,33.96,29.892,44.69,53.941
2018-07-17 13:10:50,33.96,29.892,44.65,53.927
2018-07-17 13:10:52,33.99,29.892,44.57,53.89
2018-07-17 13:10:54,33.96,29.879,44.63,53.892
2018-07-17 13:10:56,33.97,29.892,44.59,53.878
2018-07-17 13:10:58,33.97,29.905,44.59,53.941
2018-07-17 13:11:00,33.97,29.892,44.62,53.941
2018-07-17 13:11:02,34.0,29.905,44.59,53.869
2018-07-17 13:11:04,33.96,29.921,44.62,53.928
2018-07-17 13:11:06,34.0,29.905,44.64,53.895
2018-07-17 13:11:08,33.95,29.836,44.57,53.933
2018-07-17 13:11:10,33.99,29.905,44.66,53.936
2018-07-17 13:11:12,33.97,29.892,44.64,53.974
2018-07-17 13:11:14,33.92,29.777,44.63,53.927
2018-07-17 13:11:16,33.99,29.865,44.69,53.993
2018-07-17 13:11:18,33.99,29.892,44.64,53.986
2018-07-17 13:11:20,34.0,29.892,44.67,53.96
2018-07-17 13:11:22,34.02,29.879,44.66,53.974
2018-07-17 13:11:24,34.02,29.905,44.64,53.95
2018-07-17 13:11:26,34.0,29.905,44.62,54.002
2018-07-17 13:11:28,34.0,29.892,44.62,53.954
2018-07-17 13:11:30,34.03,29.905,44.65,53.988
2018-07-17 13:11:32,34.02,29.905,44.63,53.964
2018-07-17 13:11:34,34.04,29.905,44.69,54.028
2018-07-17 13:11:36,34.04,29.905,44.58,54.0
2018-07-17 13:11:38,34.04,29.905,44.58,54.093
2018-07-17 13:11:40,34.06,29.905,44.61,54.11
2018-07-17 13:11:42,34.03,29.905,44.54,54.119
2018-07-17 13:11:44,,,,
2018-07-17 13:11:46,33.99,29.823,44.59,54.183
2018-07-17 13:11:48,34.02,29.879,44.68,54.199
2018-07-17 13:11:50,34.03,29.892,44.69,54.192
2018-07-17 13:11:52,33.95,29.777,44.69,54.148
2018-07-17 13:11:54,34.02,29.879,44.8,54.174
2018-07-17 13:11:56,34.0,29.892,44.75,54.189
2018-07-17 13:11:58,33.99,29.921,44.77,54.189
2018-07-17 13:12:00,34.0,29.879,44.76,54.179
2018-07-17 13:12:02,,,,
2018-07-17 13:12:04,33.93,29.849,44.85,54.276
2018-07-17 13:12:06,33.95,29.905,44.84,54.231
2018-07-17 13:12:08,33.95,29.865,44.87,54.211
2018-07-17 13:12:10,33.95,29.892,44.87,54.153
2018-07-17 13:12:12,33.93,29.905,44.86,54.157
2018-07-17 13:12:14,33.96,29.892,44.83,54.142
2018-07-17 13:12:16,33.95,29.865,44.84,54.089
2018-07-17 13:12:18,33.91,29.892,44.88,54.176
2018-07-17 13:12:20,33.89,29.892,44.89,54.153
2018-07-17 13:12:22,33.86,29.905,44.89,54.142
2018-07-17 13:12:24,33.83,29.892,44.92,54.171
2018-07-17 13:12:26,33.8,29.892,44.98,54.166
2018-07-17 13:12:28,33.77,29.905,45.06,54.13
2018-07-17 13:12:30,33.75,29.905,45.07,54.116
2018-07-17 13:12:32,33.72,29.905,45.15,54.156
2018-07-17 13:12:34,33.71,29.905,45.23,54.157
2018-07-17 13:12:36,33.66,29.921,45.33,54.13
2018-07-17 13:12:38,33.64,29.921,45.42,54.083
2018-07-17 13:12:40,33.62,29.892,45.43,54.13
2018-07-17 13:12:42,33.59,29.892,45.44,54.107
2018-07-17 13:12:44,33.59,29.921,45.45,54.083
2018-07-17 13:12:46,33.57,29.892,45.44,54.075
2018-07-17 13:12:48,33.52,29.921,45.46,54.093
2018-07-17 13:12:50,33.49,29.879,45.49,54.051
2018-07-17 13:12:52,33.49,29.892,45.54,54.083
2018-07-17 13:12:54,33.47,29.892,45.59,54.107
2018-07-17 13:12:56,33.44,29.905,45.59,54.147
2018-07-17 13:12:58,33.42,29.892,45.68,54.119
2018-07-17 13:13:00,33.38,29.892,45.72,54.119
2018-07-17 13:13:02,33.37,29.892,45.77,54.093
2018-07-17 13:13:04,33.34,29.892,45.86,54.093
2018-07-17 13:13:06,33.3,29.879,45.92,54.153
2018-07-17 13:13:08,33.28,29.921,46.01,54.153
2018-07-17 13:13:10,33.27,29.905,46.06,54.17
2018-07-17 13:13:12,33.21,29.892,46.13,54.156
2018-07-17 13:13:14,33.17,29.892,46.19,54.179
2018-07-17 13:13:16,33.17,29.892,46.22,54.166
2018-07-17 13:13:18,33.13,29.892,46.34,54.147
2018-07-17 13:13:20,33.1,29.905,46.4,54.156
2018-07-17 13:13:22,33.09,29.905,46.52,54.087
2018-07-17 13:13:24,33.03,29.921,46.56,54.107
2018-07-17 13:13:26,33.06,29.905,46.63,54.093
2018-07-17 13:13:28,32.99,29.905,46.66,54.093
2018-07-17 13:13:30,32.99,29.905,46.67,54.11
2018-07-17 13:13:32,32.96,29.905,46.77,54.087
2018-07-17 13:13:34,32.94,29.921,46.8,54.093
2018-07-17 13:13:36,32.9,29.921,46.77,54.11
2018-07-17 13:13:38,32.89,29.921,46.87,54.093
2018-07-17 13:13:40,32.87,29.921,46.9,54.119
2018-07-17 13:13:42,32.85,29.921,46.94,54.121
2018-07-17 13:13:44,32.82,29.921,47.03,54.116
2018-07-17 13:13:46,32.79,29.892,47.06,54.156
2018-07-17 13:13:48,32.76,29.921,47.15,54.121
2018-07-17 13:13:50,32.75,29.935,47.25,54.134
2018-07-17 13:13:52,32.7,29.921,47.28,54.171
2018-07-17 13:13:54,32.69,29.905,47.26,54.194
2018-07-17 13:13:56,32.68,29.892,47.39,54.263
2018-07-17 13:13:58,32.66,29.905,47.39,54.252
2018-07-17 13:14:00,32.63,29.921,47.41,54.252
2018-07-17 13:14:02,32.63,29.905,47.49,54.215
2018-07-17 13:14:04,32.59,29.905,47.49,54.192
2018-07-17 13:14:06,32.59,29.905,47.5,54.226
2018-07-17 13:14:08,32.55,29.905,47.56,54.229
2018-07-17 13:14:10,32.54,29.905,47.57,54.275
2018-07-17 13:14:12,,,,
2018-07-17 13:14:14,32.52,29.921,47.62,54.321
2018-07-17 13:14:16,32.49,29.905,47.63,54.224
2018-07-17 13:14:18,32.48,29.921,47.67,54.272
2018-07-17 13:14:20,32.46,29.905,47.72,54.276
2018-07-17 13:14:22,32.42,29.905,47.74,54.261
2018-07-17 13:14:24,32.43,29.905,47.78,54.192
2018-07-17 13:14:26,32.39,29.905,47.83,54.153
2018-07-17 13:14:28,32.38,29.892,47.9,54.153
2018-07-17 13:14:30,32.34,29.892,47.86,54.176
2018-07-17 13:14:32,32.34,29.905,47.9,54.156
2018-07-17 13:14:34,32.31,29.905,47.92,54.142
2018-07-17 13:14:36,32.3,29.892,47.95,54.128
2018-07-17 13:14:38,32.31,29.892,47.98,54.142
2018-07-17 13:14:40,32.28,29.892,48.03,54.084
2018-07-17 13:14:42,32.27,29.892,48.04,54.142
2018-07-17 13:14:44,32.24,29.905,48.09,54.13
2018-07-17 13:14:46,32.24,29.879,48.14,54.073
2018-07-17 13:14:48,32.2,29.892,48.18,54.105
2018-07-17 13:14:50,32.2,29.879,48.19,54.116
2018-07-17 13:14:52,32.18,29.879,48.25,54.069
2018-07-17 13:14:54,32.17,29.905,48.23,54.093
2018-07-17 13:14:56,32.15,29.892,48.28,54.105
2018-07-17 13:14:58,32.13,29.879,48.36,54.105
2018-07-17 13:15:00,32.15,29.879,48.39,54.156
2018-07-17 13:15:02,32.14,29.892,48.45,54.153
2018-07-17 13:15:04,32.13,29.892,48.46,54.166
2018-07-17 13:15:06,32.11,29.892,48.54,54.174
2018-07-17 13:15:08,32.08,29.892,48.56,54.176
2018-07-17 13:15:10,32.08,29.879,48.59,54.174
2018-07-17 13:15:12,32.04,29.892,48.65,54.188
2018-07-17 13:15:14,32.03,29.892,48.69,54.211
2018-07-17 13:15:16,32.04,29.879,48.75,54.211
2018-07-17 13:15:18,32.01,29.865,48.75,54.229
2018-07-17 13:15:20,32.01,29.905,48.77,54.284
2018-07-17 13:15:22,31.97,29.892,48.82,54.339
2018-07-17 13:15:24,32.01,29.892,48.83,54.33
2018-07-17 13:15:26,31.96,29.865,48.83,54.316
2018-07-17 13:15:28,31.93,29.879,48.91,54.295
2018-07-17 13:15:30,31.94,29.892,48.9,54.295
2018-07-17 13:15:32,31.93,29.905,48.84,54.258
2018-07-17 13:15:34,31.91,29.865,48.89,54.272
2018-07-17 13:15:36,31.9,29.879,48.95,54.272
2018-07-17 13:15:38,31.91,29.892,48.98,54.275
2018-07-17 13:15:40,31.88,29.879,48.96,54.224
2018-07-17 13:15:42,31.88,29.892,49.0,54.211
2018-07-17 13:15:44,31.87,29.892,49.0,54.247
2018-07-17 13:15:46,31.86,29.905,49.04,54.211
2018-07-17 13:15:48,31.84,29.879,49.05,54.197
2018-07-17 13:15:50,31.83,29.892,49.02,54.188
2018-07-17 13:15:52,31.83,29.879,49.02,54.153
2018-07-17 13:15:54,31.83,29.892,49.03,54.153
2018-07-17 13:15:56,31.84,29.865,49.03,54.176
2018-07-17 13:15:58,31.8,29.892,49.03,54.153
2018-07-17 13:16:00,31.79,29.892,49.07,54.128
2018-07-17 13:16:02,31.79,29.892,49.09,54.116
2018-07-17 13:16:04,31.77,29.905,49.12,54.153
2018-07-17 13:16:06,31.77,29.879,49.1,54.151
2018-07-17 13:16:08,31.75,29.892,49.2,54.179
2018-07-17 13:16:10,31.76,29.865,49.28,54.116
2018-07-17 13:16:12,31.73,29.905,49.27,54.116
2018-07-17 13:16:14,31.73,29.879,49.29,54.107
2018-07-17 13:16:16,31.75,29.892,49.3,54.115
2018-07-17 13:16:18,31.72,29.905,49.26,54.125
2018-07-17 13:16:20,31.7,29.905,49.31,54.115
2018-07-17 13:16:22,31.69,29.905,49.36,54.105
2018-07-17 13:16:24,31.69,29.879,49.36,54.107
2018-07-17 13:16:26,31.65,29.879,49.41,54.125
2018-07-17 13:16:28,31.66,29.905,49.46,54.105
2018-07-17 13:16:30,31.65,29.905,49.5,54.093
2018-07-17 13:16:32,31.66,29.879,49.5,54.139
2018-07-17 13:16:34,31.63,29.892,49.52,54.166
2018-07-17 13:16:36,31.62,29.892,49.51,54.176
2018-07-17 13:16:38,31.6,29.892,49.52,54.142
2018-07-17 13:16:40,31.62,29.892,49.61,54.142
2018-07-17 13:16:42,31.6,29.892,49.64,54.142
2018-07-17 13:16:44,31.59,29.892,49.71,54.153
2018-07-17 13:16:46,31.56,29.892,49.69,54.142
2018-07-17 13:16:48,31.54,29.892,49.75,54.199
2018-07-17 13:16:50,31.54,29.879,49.79,54.148
2018-07-17 13:16:52,31.53,29.892,49.83,54.156
2018-07-17 13:16:54,31.52,29.892,49.83,54.165
2018-07-17 13:16:56,31.49,29.892,49.87,54.189
2018-07-17 13:16:58,31.49,29.905,49.87,54.176
2018-07-17 13:17:00,31.5,29.892,49.84,54.211
2018-07-17 13:17:02,31.49,29.905,49.85,54.211
2018-07-17 13:17:04,31.48,29.892,49.84,54.192
2018-07-17 13:17:06,31.46,29.892,49.89,54.151
2018-07-17 13:17:08,31.46,29.879,49.89,54.176
2018-07-17 13:17:10,31.45,29.892,49.93,54.102
2018-07-17 13:17:12,31.45,29.905,49.94,54.101
2018-07-17 13:17:14,31.43,29.892,49.97,54.165
2018-07-17 13:17:16,31.41,29.905,50.0,54.093
2018-07-17 13:17:18,31.42,29.905,50.04,54.07
2018-07-17 13:17:20,31.39,29.905,50.05,54.093
2018-07-17 13:17:22,31.39,29.879,50.03,54.083
2018-07-17 13:17:24,31.36,29.892,50.02,54.083
2018-07-17 13:17:26,31.36,29.879,50.05,54.069
2018-07-17 13:17:28,31.38,29.865,50.08,54.128
2018-07-17 13:17:30,31.36,29.879,50.11,54.093
2018-07-17 13:17:32,31.36,29.865,50.12,54.102
2018-07-17 13:17:34,31.35,29.892,50.12,54.105
2018-07-17 13:17:36,31.35,29.879,50.18,54.139
2018-07-17 13:17:38,31.34,29.879,50.22,54.115
2018-07-17 13:17:40,31.34,29.892,50.22,54.116
2018-07-17 13:17:42,31.34,29.879,50.22,54.125
2018-07-17 13:17:44,31.34,29.892,50.21,54.157
2018-07-17 13:17:46,31.34,29.879,50.15,54.102
2018-07-17 13:17:48,31.31,29.879,50.13,54.115
2018-07-17 13:17:50,31.34,29.905,50.15,54.125
2018-07-17 13:17:52,31.34,29.879,50.15,54.139
2018-07-17 13:17:54,31.32,29.892,50.17,54.105
2018-07-17 13:17:56,31.32,29.892,50.22,54.162
2018-07-17 13:17:58,31.32,29.865,50.22,54.153
2018-07-17 13:18:00,31.32,29.879,50.25,54.139
2018-07-17 13:18:02,31.31,29.879,50.24,54.093
2018-07-17 13:18:04,31.29,29.892,50.28,54.115
2018-07-17 13:18:06,31.31,29.879,50.33,54.142
2018-07-17 13:18:08,31.29,29.905,50.34,54.128
2018-07-17 13:18:10,31.28,29.879,50.34,54.165
2018-07-17 13:18:12,31.26,29.905,50.27,54.156
2018-07-17 13:18:14,31.26,29.892,50.34,54.116
2018-07-17 13:18:16,31.26,29.892,50.33,54.142
2018-07-17 13:18:18,31.26,29.905,50.34,54.069
2018-07-17 13:18:20,31.26,29.879,50.38,54.115
2018-07-17 13:18:22,31.26,29.879,50.38,54.13
2018-07-17 13:18:24,31.24,29.892,50.38,54.142
2018-07-17 13:18:26,31.29,29.921,50.4,54.165
2018-07-17 13:18:28,31.24,29.865,50.37,54.156
2018-07-17 13:18:30,31.25,29.905,50.41,54.125
2018-07-17 13:18:32,31.26,29.879,50.41,54.115
2018-07-17 13:18:34,31.21,29.879,50.42,54.128
2018-07-17 13:18:36,31.24,29.892,50.42,54.112
2018-07-17 13:18:38,31.22,29.905,50.41,54.102
2018-07-17 13:18:40,,,,
2018-07-17 13:18:42,31.2,29.921,50.4,54.137
2018-07-17 13:18:44,31.22,29.879,50.46,54.125
2018-07-17 13:18:46,31.2,29.892,50.5,54.102
2018-07-17 13:18:48,31.2,29.892,50.51,54.057
2018-07-17 13:18:50,31.17,29.879,50.54,54.084
2018-07-17 13:18:52,31.17,29.892,50.61,54.084
2018-07-17 13:18:54,31.15,29.892,50.58,54.116
2018-07-17 13:18:56,31.14,29.879,50.61,54.083
2018-07-17 13:18:58,31.14,29.905,50.65,54.034
2018-07-17 13:19:00,31.11,29.865,50.59,54.043
2018-07-17 13:19:02,31.14,29.905,50.59,54.043
2018-07-17 13:19:04,31.13,29.892,50.63,54.034
2018-07-17 13:19:06,31.11,29.892,50.59,54.046
2018-07-17 13:19:08,31.11,29.879,50.62,54.034
2018-07-17 13:19:10,31.13,29.892,50.72,54.06
2018-07-17 13:19:12,31.11,29.892,50.73,54.043
2018-07-17 13:19:14,31.13,29.892,50.78,54.047
2018-07-17 13:19:16,31.1,29.892,50.79,54.02
2018-07-17 13:19:18,31.1,29.879,50.86,54.046
2018-07-17 13:19:20,31.1,29.892,50.87,53.977
2018-07-17 13:19:22,31.11,29.879,50.9,53.924
2018-07-17 13:19:24,31.08,29.892,50.86,53.974
2018-07-17 13:19:26,31.08,29.905,50.88,54.034
2018-07-17 13:19:28,31.07,29.892,50.85,54.046
2018-07-17 13:19:30,31.08,29.905,50.84,54.043
2018-07-17 13:19:32,31.08,29.905,50.83,54.009
2018-07-17 13:19:34,31.06,29.905,50.8,54.032
2018-07-17 13:19:36,31.08,29.905,50.84,54.07
2018-07-17 13:19:38,31.06,29.921,50.87,54.055
2018-07-17 13:19:40,31.07,29.892,50.88,54.083
2018-07-17 13:19:42,31.06,29.879,50.96,54.07
2018-07-17 13:19:44,31.04,29.892,50.96,54.125
2018-07-17 13:19:46,31.07,29.905,50.99,54.093
2018-07-17 13:19:48,31.04,29.892,51.04,54.07
2018-07-17 13:19:50,31.06,29.892,51.03,54.093
2018-07-17 13:19:52,31.03,29.905,51.07,54.153
2018-07-17 13:19:54,31.01,29.892,51.03,54.17
2018-07-17 13:19:56,31.01,29.892,51.07,54.151
2018-07-17 13:19:58,30.99,29.905,51.07,54.199
2018-07-17 13:20:00,30.99,29.892,51.1,54.211
2018-07-17 13:20:02,31.03,29.905,51.07,54.151
2018-07-17 13:20:04,31.03,29.892,51.05,54.165
2018-07-17 13:20:06,30.98,29.879,51.07,54.176
2018-07-17 13:20:08,30.98,29.905,51.05,54.174
2018-07-17 13:20:10,30.99,29.879,51.04,54.148
2018-07-17 13:20:12,30.98,29.892,51.06,54.105
2018-07-17 13:20:14,30.98,29.879,51.05,54.105
2018-07-17 13:20:16,30.99,29.892,51.08,54.078
2018-07-17 13:20:18,30.98,29.892,51.12,54.093
2018-07-17 13:20:20,30.97,29.892,51.13,54.089
2018-07-17 13:20:22,30.98,29.865,51.12,54.069
2018-07-17 13:20:24,30.95,29.892,51.1,54.084
2018-07-17 13:20:26,30.97,29.879,51.12,54.107
2018-07-17 13:20:28,30.97,29.892,51.15,54.128
2018-07-17 13:20:30,30.98,29.879,51.13,54.125
2018-07-17 13:20:32,30.94,29.905,51.2,54.112
2018-07-17 13:20:34,30.97,29.879,51.22,54.153
2018-07-17 13:20:36,30.95,29.879,51.25,54.211
2018-07-17 13:20:38,30.97,29.879,51.24,54.188
2018-07-17 13:20:40,30.95,29.892,51.22,54.212
2018-07-17 13:20:42,30.94,29.892,51.22,54.212
2018-07-17 13:20:44,30.93,29.892,51.25,54.199
2018-07-17 13:20:46,30.95,29.892,51.27,54.165
2018-07-17 13:20:48,30.94,29.879,51.26,54.176
2018-07-17 13:20:50,30.95,29.892,51.22,54.166
2018-07-17 13:20:52,30.95,29.905,51.21,54.153
2018-07-17 13:20:54,30.93,29.905,51.31,54.166
2018-07-17 13:20:56,30.94,29.892,51.31,54.142
2018-07-17 13:20:58,30.91,29.905,51.32,54.165
2018-07-17 13:21:00,30.91,29.879,51.41,54.176
2018-07-17 13:21:02,30.93,29.879,51.49,54.284
2018-07-17 13:21:04,30.93,29.879,51.52,54.272
2018-07-17 13:21:06,30.93,29.879,51.53,54.295
2018-07-17 13:21:08,30.91,29.879,51.45,54.272
2018-07-17 13:21:10,30.91,29.892,51.45,54.188
2018-07-17 13:21:12,30.91,29.892,51.46,54.165
2018-07-17 13:21:14,30.9,29.879,51.35,54.211
2018-07-17 13:21:16,30.88,29.879,51.38,54.197
2018-07-17 13:21:18,30.91,29.905,51.35,54.199
2018-07-17 13:21:20,30.9,29.905,51.41,54.244
2018-07-17 13:21:22,30.88,29.879,51.37,54.261
2018-07-17 13:21:24,30.9,29.892,51.42,54.284
2018-07-17 13:21:26,30.87,29.879,51.42,54.345
2018-07-17 13:21:28,30.9,29.905,51.46,54.366
2018-07-17 13:21:30,30.9,29.879,51.46,54.353
2018-07-17 13:21:32,30.88,29.892,51.37,54.316
2018-07-17 13:21:34,30.88,29.879,51.35,54.318
2018-07-17 13:21:36,30.88,29.892,51.3,54.321
2018-07-17 13:21:38,30.86,29.879,51.32,54.176
2018-07-17 13:21:40,30.87,29.879,51.38,54.128
2018-07-17 13:21:42,30.86,29.879,51.33,54.087
2018-07-17 13:21:44,30.87,29.865,51.33,54.078
2018-07-17 13:21:46,30.87,29.879,51.34,54.009
2018-07-17 13:21:48,30.84,29.865,51.34,54.057
2018-07-17 13:21:50,30.84,29.879,51.32,54.032
2018-07-17 13:21:52,30.84,29.892,51.34,53.974
2018-07-17 13:21:54,30.84,29.865,51.4,53.983
2018-07-17 13:21:56,30.83,29.879,51.36,53.986
2018-07-17 13:21:58,30.84,29.879,51.35,54.006
2018-07-17 13:22:00,30.84,29.879,51.37,54.006
2018-07-17 13:22:02,30.81,29.865,51.39,54.006
2018-07-17 13:22:04,30.81,29.879,51.36,54.07
2018-07-17 13:22:06,30.83,29.865,51.41,54.069
2018-07-17 13:22:08,30.83,29.865,51.42,54.07
2018-07-17 13:22:10,30.81,29.879,51.45,54.055
2018-07-17 13:22:12,30.8,29.879,51.49,54.043
2018-07-17 13:22:14,30.83,29.879,51.5,54.115
2018-07-17 13:22:16,30.83,29.865,51.45,54.105
2018-07-17 13:22:18,30.8,29.892,51.45,54.101
2018-07-17 13:22:20,30.81,29.879,51.49,54.029
2018-07-17 13:22:22,30.83,29.892,51.51,54.052
2018-07-17 13:22:24,30.81,29.865,51.49,54.092
2018-07-17 13:22:26,30.81,29.849,51.53,54.032
2018-07-17 13:22:28,30.81,29.865,51.49,54.066
2018-07-17 13:22:30,30.81,29.879,51.5,54.116
2018-07-17 13:22:32,30.81,29.865,51.55,54.101
2018-07-17 13:22:34,30.81,29.892,51.56,54.069
2018-07-17 13:22:36,30.81,29.879,51.59,54.092
2018-07-17 13:22:38,30.8,29.892,51.55,54.057
2018-07-17 13:22:40,30.81,29.865,51.54,54.018
2018-07-17 13:22:42,30.81,29.865,51.48,54.032
2018-07-17 13:22:44,30.79,29.879,51.51,54.046
2018-07-17 13:22:46,30.77,29.865,51.5,54.055
2018-07-17 13:22:48,30.79,29.879,51.49,53.982
2018-07-17 13:22:50,30.79,29.879,51.52,54.006
2018-07-17 13:22:52,30.77,29.879,51.51,53.993
2018-07-17 13:22:54,30.76,29.879,51.51,53.982
2018-07-17 13:22:56,30.79,29.879,51.54,54.02
2018-07-17 13:22:58,30.79,29.892,51.56,53.973
2018-07-17 13:23:00,30.77,29.879,51.6,53.996
2018-07-17 13:23:02,30.77,29.849,51.54,54.02
2018-07-17 13:23:04,,,,
2018-07-17 13:23:06,30.76,29.879,51.59,53.997
2018-07-17 13:23:08,30.77,29.879,51.58,54.009
2018-07-17 13:23:10,30.8,29.892,51.57,54.029
2018-07-17 13:23:12,30.77,29.879,51.61,54.02
2018-07-17 13:23:14,30.79,29.865,51.62,54.043
2018-07-17 13:23:16,30.79,29.892,51.57,54.055
2018-07-17 13:23:18,30.79,29.892,51.56,54.047
2018-07-17 13:23:20,30.79,29.879,51.59,54.046
2018-07-17 13:23:22,30.77,29.879,51.62,54.057
2018-07-17 13:23:24,30.77,29.879,51.56,54.057
2018-07-17 13:23:26,30.79,29.892,51.58,54.093
2018-07-17 13:23:28,30.79,29.879,51.58,54.105
2018-07-17 13:23:30,30.76,29.879,51.6,54.07
2018-07-17 13:23:32,30.76,29.879,51.61,54.116
2018-07-17 13:23:34,30.79,29.879,51.66,54.089
2018-07-17 13:23:36,30.76,29.892,51.71,54.092
2018-07-17 13:23:38,30.74,29.892,51.78,54.057
2018-07-17 13:23:40,30.76,29.892,51.9,54.105
2018-07-17 13:23:42,30.77,29.879,51.93,54.156
2018-07-17 13:23:44,30.76,29.892,51.99,54.151
2018-07-17 13:23:46,30.74,29.879,51.89,54.176
2018-07-17 13:23:48,30.76,29.892,51.94,54.174
2018-07-17 13:23:50,30.74,29.905,51.93,54.142
2018-07-17 13:23:52,30.73,29.892,51.88,54.153
2018-07-17 13:23:54,30.74,29.892,51.8,54.128
2018-07-17 13:23:56,30.74,29.865,51.79,54.128
2018-07-17 13:23:58,30.73,29.892,51.86,54.189
2018-07-17 13:24:00,30.73,29.905,51.81,54.176
2018-07-17 13:24:02,30.73,29.879,51.76,54.128
2018-07-17 13:24:04,30.73,29.892,51.73,54.153
2018-07-17 13:24:06,30.73,29.892,51.76,54.13
2018-07-17 13:24:08,30.74,29.879,51.77,54.139
2018-07-17 13:24:10,30.73,29.892,51.78,54.105
2018-07-17 13:24:12,30.71,29.892,51.8,54.093
2018-07-17 13:24:14,30.71,29.892,51.8,54.102
2018-07-17 13:24:16,30.71,29.892,51.81,54.119
2018-07-17 13:24:18,30.73,29.905,51.82,54.115
2018-07-17 13:24:20,30.74,29.892,51.76,54.176
2018-07-17 13:24:22,30.71,29.865,51.74,54.211
2018-07-17 13:24:24,30.73,29.879,51.76,54.203
2018-07-17 13:24:26,30.73,29.905,51.76,54.226
2018-07-17 13:24:28,30.71,29.905,51.71,54.211
2018-07-17 13:24:30,30.74,29.905,51.73,54.258
2018-07-17 13:24:32,30.71,29.879,51.74,54.234
2018-07-17 13:24:34,30.74,29.892,51.75,54.27
2018-07-17 13:24:36,30.74,29.892,51.77,54.295
2018-07-17 13:24:38,30.73,29.892,51.78,54.316
2018-07-17 13:24:40,30.74,29.892,51.82,54.307
2018-07-17 13:24:42,30.74,29.879,51.84,54.327
2018-07-17 13:24:44,30.71,29.879,51.88,54.321
2018-07-17 13:24:46,30.73,29.905,51.81,54.304
2018-07-17 13:24:48,30.76,29.905,51.84,54.249
2018-07-17 13:24:50,30.73,29.892,51.77,54.234
2018-07-17 13:24:52,30.73,29.892,51.8,54.224
2018-07-17 13:24:54,30.74,29.905,51.85,54.284
2018-07-17 13:24:56,30.74,29.905,51.89,54.295
2018-07-17 13:24:58,30.73,29.905,51.89,54.295
2018-07-17 13:25:00,30.73,29.892,51.89,54.285
2018-07-17 13:25:02,30.74,29.905,51.87,54.272
2018-07-17 13:25:04,30.76,29.879,51.86,54.272
2018-07-17 13:25:06,30.76,29.892,51.9,54.238
2018-07-17 13:25:08,30.73,29.879,51.96,54.202
2018-07-17 13:25:10,30.73,29.892,52.0,54.165
2018-07-17 13:25:12,30.73,29.879,52.01,54.202
2018-07-17 13:25:14,30.73,29.905,51.99,54.194
2018-07-17 13:25:16,30.74,29.905,52.09,54.229
2018-07-17 13:25:18,30.74,29.921,52.13,54.238
2018-07-17 13:25:20,30.74,29.892,52.14,54.235
2018-07-17 13:25:22,30.74,29.905,52.21,54.289
2018-07-17 13:25:24,30.73,29.892,52.11,54.357
2018-07-17 13:25:26,30.73,29.905,52.13,54.359
2018-07-17 13:25:28,30.71,29.905,52.04,54.345
2018-07-17 13:25:30,30.71,29.905,52.05,54.318
2018-07-17 13:25:32,30.73,29.905,52.0,54.298
2018-07-17 13:25:34,30.71,29.905,52.0,54.275
2018-07-17 13:25:36,30.7,29.921,51.96,54.284
2018-07-17 13:25:38,30.71,29.935,51.96,54.238
2018-07-17 13:25:40,30.69,29.905,51.9,54.229
2018-07-17 13:25:42,30.7,29.905,51.95,54.238
2018-07-17 13:25:44,30.69,29.905,51.9,54.179
2018-07-17 13:25:46,30.69,29.892,52.01,54.226
2018-07-17 13:25:48,30.7,29.892,52.03,54.224
2018-07-17 13:25:50,30.7,29.892,52.04,54.202
2018-07-17 13:25:52,30.7,29.905,52.0,54.238
2018-07-17 13:25:54,30.69,29.905,52.0,54.165
2018-07-17 13:25:56,30.7,29.921,51.97,54.212
2018-07-17 13:25:58,30.71,29.905,52.04,54.17
2018-07-17 13:26:00,30.69,29.921,52.03,54.165
2018-07-17 13:26:02,30.7,29.892,52.04,54.166
2018-07-17 13:26:04,30.69,29.905,52.05,54.13
2018-07-17 13:26:06,30.7,29.921,52.04,54.189
2018-07-17 13:26:08,30.7,29.905,52.04,54.13
2018-07-17 13:26:10,30.7,29.935,52.05,54.142
2018-07-17 13:26:12,30.67,29.905,52.09,54.112
2018-07-17 13:26:14,30.71,29.892,52.1,54.128
2018-07-17 13:26:16,30.71,29.905,52.1,54.147
2018-07-17 13:26:18,30.7,29.921,52.08,54.171
2018-07-17 13:26:20,30.67,29.905,52.05,54.194
2018-07-17 13:26:22,30.7,29.905,52.06,54.179
2018-07-17 13:26:24,30.69,29.905,52.13,54.229
2018-07-17 13:26:26,30.69,29.905,52.12,54.331
2018-07-17 13:26:28,30.7,29.905,52.14,54.357
2018-07-17 13:26:30,30.67,29.921,52.19,54.353
2018-07-17 13:26:32,30.7,29.905,52.14,54.334
2018-07-17 13:26:34,30.7,29.905,52.12,54.331
2018-07-17 13:26:36,30.69,29.905,52.07,54.275
2018-07-17 13:26:38,30.69,29.905,52.14,54.261
2018-07-17 13:26:40,30.67,29.879,52.15,54.275
2018-07-17 13:26:42,30.67,29.905,52.15,54.307
2018-07-17 13:26:44,30.67,29.905,52.14,54.318
2018-07-17 13:26:46,30.69,29.892,52.1,54.295
2018-07-17 13:26:48,30.66,29.905,52.1,54.307
2018-07-17 13:26:50,30.67,29.892,52.05,54.405
2018-07-17 13:26:52,30.67,29.892,52.02,54.45
2018-07-17 13:26:54,30.67,29.905,52.05,54.437
2018-07-17 13:26:56,30.67,29.892,52.11,54.345
2018-07-17 13:26:58,30.66,29.905,52.11,54.316
2018-07-17 13:27:00,30.67,29.905,52.06,54.343
2018-07-17 13:27:02,30.67,29.892,52.11,54.38
2018-07-17 13:27:04,30.66,29.905,52.07,54.33
2018-07-17 13:27:06,30.67,29.892,52.1,54.284
2018-07-17 13:27:08,30.66,29.892,52.0,54.304
2018-07-17 13:27:10,30.66,29.879,51.98,54.252
2018-07-17 13:27:12,30.65,29.892,51.98,54.22
2018-07-17 13:27:14,30.65,29.892,51.95,54.189
2018-07-17 13:27:16,30.65,29.892,51.93,54.153
2018-07-17 13:27:18,30.65,29.879,51.9,54.093
2018-07-17 13:27:20,30.66,29.879,51.91,54.105
2018-07-17 13:27:22,30.66,29.892,51.94,54.093
2018-07-17 13:27:24,30.63,29.905,51.98,54.105
2018-07-17 13:27:26,30.65,29.892,52.03,54.115
2018-07-17 13:27:28,,,,
2018-07-17 13:27:30,30.65,29.892,51.95,54.116
2018-07-17 13:27:32,30.62,29.892,51.96,54.162
2018-07-17 13:27:34,30.66,29.879,52.02,54.093
2018-07-17 13:27:36,30.66,29.892,52.02,54.079
2018-07-17 13:27:38,30.63,29.879,52.04,54.079
2018-07-17 13:27:40,30.63,29.879,52.07,54.115
2018-07-17 13:27:42,30.66,29.865,52.1,54.148
2018-07-17 13:27:44,30.65,29.865,52.07,54.116
2018-07-17 13:27:46,30.63,29.879,52.1,54.176
2018-07-17 13:27:48,30.65,29.905,52.08,54.211
2018-07-17 13:27:50,30.66,29.905,52.05,54.165
2018-07-17 13:27:52,30.63,29.892,52.04,54.176
2018-07-17 13:27:54,30.62,29.905,51.98,54.224
2018-07-17 13:27:56,30.66,29.879,52.02,54.221
2018-07-17 13:27:58,30.63,29.879,52.07,54.235
2018-07-17 13:28:00,30.62,29.892,52.08,54.244
2018-07-17 13:28:02,30.65,29.865,52.16,54.279
2018-07-17 13:28:04,30.62,29.879,52.2,54.284
2018-07-17 13:28:06,30.62,29.905,52.22,54.258
2018-07-17 13:28:08,30.62,29.892,52.26,54.261
2018-07-17 13:28:10,30.63,29.892,52.27,54.244
2018-07-17 13:28:12,30.62,29.879,52.27,54.247
2018-07-17 13:28:14,30.63,29.892,52.36,54.235
2018-07-17 13:28:16,30.65,29.892,52.28,54.238
2018-07-17 13:28:18,30.63,29.879,52.26,54.261
2018-07-17 13:28:20,30.65,29.892,52.28,54.261
2018-07-17 13:28:22,30.63,29.879,52.31,54.261
2018-07-17 13:28:24,30.62,29.892,52.3,54.284
2018-07-17 13:28:26,30.63,29.892,52.28,54.27
2018-07-17 13:28:28,30.65,29.892,52.23,54.258
2018-07-17 13:28:30,30.62,29.905,52.28,54.307
2018-07-17 13:28:32,30.62,29.879,52.31,54.285
2018-07-17 13:28:34,30.6,29.892,52.3,54.284
2018-07-17 13:28:36,30.62,29.905,52.27,54.33
2018-07-17 13:28:38,30.63,29.905,52.29,54.38
2018-07-17 13:28:40,30.63,29.892,52.26,54.405
2018-07-17 13:28:42,30.63,29.892,52.26,54.345
2018-07-17 13:28:44,30.63,29.905,52.25,54.308
2018-07-17 13:28:46,30.6,29.905,52.32,54.298
2018-07-17 13:28:48,30.6,29.892,52.31,54.261
2018-07-17 13:28:50,30.62,29.892,52.4,54.318
2018-07-17 13:28:52,30.62,29.905,52.34,54.295
2018-07-17 13:28:54,30.6,29.921,52.33,54.285
2018-07-17 13:28:56,30.62,29.892,52.46,54.366
2018-07-17 13:28:58,30.62,29.892,52.59,54.496
2018-07-17 13:29:00,30.6,29.921,52.76,54.632
2018-07-17 13:29:02,30.62,29.879,52.7,54.664
2018-07-17 13:29:04,30.6,29.892,52.58,54.565
2018-07-17 13:29:06,30.58,29.892,52.51,54.499
2018-07-17 13:29:08,30.6,29.921,52.45,54.437
2018-07-17 13:29:10,30.59,29.921,52.51,54.533
2018-07-17 13:29:12,30.59,29.892,52.64,54.592
2018-07-17 13:29:14,30.59,29.905,52.59,54.522
2018-07-17 13:29:16,30.59,29.892,52.51,54.487
2018-07-17 13:29:18,30.59,29.905,52.47,54.417
2018-07-17 13:29:20,30.62,29.892,52.41,54.38
2018-07-17 13:29:22,30.6,29.905,52.4,54.345
2018-07-17 13:29:24,30.58,29.921,52.32,54.345
2018-07-17 13:29:26,30.62,29.905,52.32,54.311
2018-07-17 13:29:28,30.59,29.905,52.34,54.289
2018-07-17 13:29:30,30.58,29.921,52.48,54.311
2018-07-17 13:29:32,30.59,29.905,52.48,54.44
2018-07-17 13:29:34,30.59,29.921,52.61,54.536
2018-07-17 13:29:36,30.58,29.892,52.7,54.595
2018-07-17 13:29:38,30.56,29.935,52.81,54.668
2018-07-17 13:29:40,30.6,29.921,52.86,54.675
2018-07-17 13:29:42,30.58,29.892,52.86,54.714
2018-07-17 13:29:44,30.59,29.935,52.87,54.716
2018-07-17 13:29:46,30.6,29.905,52.83,54.716
2018-07-17 13:29:48,30.58,29.905,52.78,54.702
2018-07-17 13:29:50,30.59,29.921,52.79,54.716
2018-07-17 13:29:52,30.59,29.921,52.74,54.609
2018-07-17 13:29:54,30.59,29.892,52.72,54.597
2018-07-17 13:29:56,30.59,29.935,52.77,54.615
2018-07-17 13:29:58,30.59,29.905,52.72,54.6
2018-07-17 13:30:00,30.59,29.921,52.76,54.563
2018-07-17 13:30:02,30.59,29.921,52.73,54.537
2018-07-17 13:30:04,30.58,29.948,52.7,54.533
2018-07-17 13:30:06,30.59,29.905,52.76,54.51
2018-07-17 13:30:08,30.6,29.935,52.73,54.524
2018-07-17 13:30:10,30.59,29.921,52.78,54.537
2018-07-17 13:30:12,30.58,29.948,52.75,54.524
2018-07-17 13:30:14,30.59,29.948,52.75,54.537
2018-07-17 13:30:16,30.56,29.935,52.73,54.491
2018-07-17 13:30:18,30.58,29.921,52.7,54.495
2018-07-17 13:30:20,30.59,29.935,52.63,54.501
2018-07-17 13:30:22,30.58,29.921,52.55,54.499
2018-07-17 13:30:24,30.59,29.948,52.56,54.478
2018-07-17 13:30:26,30.62,29.935,52.55,54.633
2018-07-17 13:30:28,30.6,29.935,52.55,54.849
2018-07-17 13:30:30,30.59,29.935,52.61,54.922
2018-07-17 13:30:32,30.59,29.935,52.65,54.894
2018-07-17 13:30:34,30.59,29.948,52.68,54.824
2018-07-17 13:30:36,30.59,29.948,52.72,54.788
2018-07-17 13:30:38,30.6,29.948,52.72,54.71
2018-07-17 13:30:40,30.59,29.948,52.76,54.636
2018-07-17 13:30:42,30.59,29.935,52.75,54.551
2018-07-17 13:30:44,30.58,29.935,52.77,54.551
2018-07-17 13:30:46,30.56,29.948,52.74,54.51
2018-07-17 13:30:48,30.59,29.935,52.78,54.517
2018-07-17 13:30:50,30.58,29.948,52.76,54.496
2018-07-17 13:30:52,30.56,29.948,52.66,54.469
2018-07-17 13:30:54,30.56,29.948,52.65,54.414
2018-07-17 13:30:56,30.53,29.948,52.67,54.432
2018-07-17 13:30:58,30.56,29.948,52.69,54.377
2018-07-17 13:31:00,30.55,29.948,52.69,54.398
2018-07-17 13:31:02,30.55,29.977,52.67,54.376
2018-07-17 13:31:04,30.55,29.977,52.65,54.421
2018-07-17 13:31:06,30.56,29.948,52.64,54.35
2018-07-17 13:31:08,30.56,29.935,52.57,54.34
2018-07-17 13:31:10,30.55,29.948,52.65,54.733
2018-07-17 13:31:12,30.58,29.961,52.89,54.865
2018-07-17 13:31:14,30.59,29.961,52.91,54.815
2018-07-17 13:31:16,30.56,29.961,52.88,54.734
2018-07-17 13:31:18,30.58,29.948,52.82,54.673
2018-07-17 13:31:20,30.56,29.977,52.76,54.647
2018-07-17 13:31:22,30.56,29.961,52.72,54.588
2018-07-17 13:31:24,30.59,29.977,52.64,54.675
2018-07-17 13:31:26,30.55,29.948,52.66,54.592
2018-07-17 13:31:28,30.58,29.977,52.62,54.495
2018-07-17 13:31:30,30.56,29.977,52.6,54.463
2018-07-17 13:31:32,30.59,29.935,52.6,54.391
2018-07-17 13:31:34,30.6,29.961,52.6,54.418
2018-07-17 13:31:36,30.59,29.961,52.65,54.382
2018-07-17 13:31:38,30.58,29.961,52.69,54.389
2018-07-17 13:31:40,30.58,29.977,52.65,54.391
2018-07-17 13:31:42,30.59,29.961,52.59,54.368
2018-07-17 13:31:44,30.59,29.961,52.54,54.353
2018-07-17 13:31:46,30.59,29.991,52.65,54.343
2018-07-17 13:31:48,30.6,29.991,52.64,54.354
2018-07-17 13:31:50,30.59,29.977,52.66,54.321
2018-07-17 13:31:52,,,,
2018-07-17 13:31:54,30.6,29.977,52.64,54.331
2018-07-17 13:31:56,30.59,29.961,52.65,54.38
2018-07-17 13:31:58,30.59,29.991,52.72,54.334
2018-07-17 13:32:00,30.56,29.961,52.7,54.391
2018-07-17 13:32:02,30.58,29.991,52.69,54.345
2018-07-17 13:32:04,,,,
2018-07-17 13:32:06,30.56,29.948,52.74,54.455
2018-07-17 13:32:08,30.56,29.961,52.75,54.517
2018-07-17 13:32:10,30.59,29.961,52.74,54.582
2018-07-17 13:32:12,30.59,29.961,52.68,54.549
2018-07-17 13:32:14,30.6,29.977,52.68,54.482
2018-07-17 13:32:16,30.63,29.961,52.67,54.473
2018-07-17 13:32:18,30.62,29.977,52.61,54.453
2018-07-17 13:32:20,30.65,29.977,52.58,54.449
2018-07-17 13:32:22,30.67,29.977,52.57,54.449
2018-07-17 13:32:24,30.7,29.977,52.62,54.496
2018-07-17 13:32:26,30.71,29.991,52.71,54.487
2018-07-17 13:32:28,30.74,29.961,52.64,54.478
2018-07-17 13:32:30,30.77,29.991,52.53,54.487
2018-07-17 13:32:32,30.79,29.977,52.41,54.522
2018-07-17 13:32:34,,,,
2018-07-17 13:32:36,30.77,29.865,52.45,55.154
2018-07-17 13:32:38,30.88,29.948,52.92,55.311
2018-07-17 13:32:40,30.93,29.961,52.84,55.227
2018-07-17 13:32:42,30.87,29.823,52.78,55.149
2018-07-17 13:32:44,30.97,29.935,52.9,54.975
2018-07-17 13:32:46,31.01,29.961,52.7,54.852
2018-07-17 13:32:48,31.06,29.948,52.5,54.638
2018-07-17 13:32:50,31.08,29.977,52.29,54.582
2018-07-17 13:32:52,31.13,29.977,52.1,54.569
2018-07-17 13:32:54,31.15,29.977,52.01,54.569
2018-07-17 13:32:56,31.2,29.961,51.99,54.51
2018-07-17 13:32:58,31.22,29.977,51.76,54.4
2018-07-17 13:33:00,31.24,29.961,51.56,54.339
2018-07-17 13:33:02,31.28,29.961,51.42,54.449
2018-07-17 13:33:04,31.31,29.991,51.3,54.482
2018-07-17 13:33:06,31.34,29.991,51.36,54.417
2018-07-17 13:33:08,31.38,29.961,51.23,54.307
2018-07-17 13:33:10,31.39,29.977,51.17,54.334
2018-07-17 13:33:12,31.39,29.921,51.16,54.371
2018-07-17 13:33:14,31.45,29.948,51.09,54.437
2018-07-17 13:33:16,31.5,29.977,51.25,54.435
2018-07-17 13:33:18,31.43,29.849,51.32,54.528
2018-07-17 13:33:20,31.53,29.948,51.32,54.6
2018-07-17 13:33:22,31.58,29.961,51.15,54.531
2018-07-17 13:33:24,31.62,29.977,50.97,54.522
2018-07-17 13:33:26,31.62,29.977,50.74,54.499
2018-07-17 13:33:28,31.65,29.977,50.61,54.464
2018-07-17 13:33:30,31.69,29.961,50.51,54.513
2018-07-17 13:33:32,31.72,29.977,50.4,54.487
2018-07-17 13:33:34,31.75,29.977,50.37,54.464
2018-07-17 13:33:36,31.79,29.977,50.31,54.472
2018-07-17 13:33:38,31.79,29.977,50.31,54.403
2018-07-17 13:33:40,31.83,29.977,50.31,54.45
2018-07-17 13:33:42,31.86,29.991,50.56,54.476
2018-07-17 13:33:44,31.88,29.991,50.66,54.627
2018-07-17 13:33:46,31.91,29.991,50.81,54.545
2018-07-17 13:33:48,,,,
2018-07-17 13:33:50,31.87,29.921,50.9,54.432
2018-07-17 13:33:52,31.94,29.977,50.71,54.417
2018-07-17 13:33:54,31.97,30.018,50.29,54.417
2018-07-17 13:33:56,31.88,29.892,50.05,54.4
2018-07-17 13:33:58,31.97,29.948,49.88,54.469
2018-07-17 13:34:00,32.0,29.961,49.77,54.496
2018-07-17 13:34:02,32.06,29.961,49.59,54.487
2018-07-17 13:34:04,32.07,29.977,49.57,54.449
2018-07-17 13:34:06,32.1,29.977,49.57,54.536
2018-07-17 13:34:08,32.13,29.977,49.6,54.629
2018-07-17 13:34:10,32.15,29.991,49.81,54.623
2018-07-17 13:34:12,32.15,29.977,49.74,54.723
2018-07-17 13:34:14,32.18,30.004,49.91,54.757
2018-07-17 13:34:16,32.21,29.991,49.96,54.723
2018-07-17 13:34:18,32.24,30.004,50.03,54.668
2018-07-17 13:34:20,32.25,29.991,50.07,54.62
2018-07-17 13:34:22,32.27,30.004,49.87,54.56
2018-07-17 13:34:24,32.28,29.977,49.63,54.537
2018-07-17 13:34:26,32.27,29.921,49.36,54.524
2018-07-17 13:34:28,32.32,29.991,49.28,54.546
2018-07-17 13:34:30,32.35,29.991,49.02,54.583
2018-07-17 13:34:32,32.3,29.879,48.99,54.551
2018-07-17 13:34:34,32.36,29.948,48.94,54.659
2018-07-17 13:34:36,32.39,29.991,48.89,54.711
2018-07-17 13:34:38,32.42,29.977,48.87,54.582
2018-07-17 13:34:40,32.42,29.961,48.81,54.604
2018-07-17 13:34:42,32.45,30.004,48.77,54.833
2018-07-17 13:34:44,32.46,30.004,48.69,55.261
2018-07-17 13:34:46,32.46,29.991,48.74,55.067
2018-07-17 13:34:48,32.48,30.018,48.76,54.975
2018-07-17 13:34:50,32.49,29.977,48.69,54.797
2018-07-17 13:34:52,32.51,29.991,48.58,54.679
2018-07-17 13:34:54,32.54,30.004,48.47,54.655
2018-07-17 13:34:56,32.55,29.991,48.43,54.641
2018-07-17 13:34:58,32.52,29.991,48.46,54.595
2018-07-17 13:35:00,32.55,30.004,48.42,54.623
2018-07-17 13:35:02,,,,
2018-07-17 13:35:04,32.55,29.935,48.39,54.659
2018-07-17 13:35:06,32.59,29.948,48.38,54.675
2018-07-17 13:35:08,32.61,29.977,48.32,54.678
2018-07-17 13:35:10,32.52,29.865,48.34,54.673
2018-07-17 13:35:12,32.61,29.961,48.37,54.752
2018-07-17 13:35:14,32.62,29.991,48.35,54.748
2018-07-17 13:35:16,32.65,30.004,48.28,54.701
2018-07-17 13:35:18,32.68,30.004,48.22,54.678
2018-07-17 13:35:20,32.69,29.977,48.2,54.691
2018-07-17 13:35:22,32.69,29.991,48.19,55.009
2018-07-17 13:35:24,32.72,30.004,48.33,54.879
2018-07-17 13:35:26,32.75,29.991,48.29,54.737
2018-07-17 13:35:28,32.76,29.991,48.26,54.76
2018-07-17 13:35:30,32.77,30.004,48.18,54.705
2018-07-17 13:35:32,32.79,30.004,48.31,54.62
2018-07-17 13:35:34,32.79,30.018,48.17,54.673
2018-07-17 13:35:36,32.82,29.977,48.1,54.691
2018-07-17 13:35:38,32.8,30.018,48.09,54.643
2018-07-17 13:35:40,,,,
2018-07-17 13:35:42,,,,
2018-07-17 13:35:44,32.8,29.948,48.09,54.725
2018-07-17 13:35:46,32.8,29.921,48.15,55.119
2018-07-17 13:35:48,32.86,29.977,48.03,55.077
2018-07-17 13:35:50,32.86,30.004,47.92,54.922
2018-07-17 13:35:52,32.89,30.018,47.8,54.893
2018-07-17 13:35:54,32.91,29.991,47.68,54.81
2018-07-17 13:35:56,32.91,30.004,47.67,54.762
2018-07-17 13:35:58,32.93,30.004,47.63,54.751
2018-07-17 13:36:00,32.91,30.018,47.64,54.765
2018-07-17 13:36:02,32.96,29.991,47.64,54.765
2018-07-17 13:36:04,32.97,30.004,47.67,54.762
2018-07-17 13:36:06,,,,
2018-07-17 13:36:08,33.0,30.004,47.62,54.739
2018-07-17 13:36:10,32.99,30.018,47.62,54.705
2018-07-17 13:36:12,33.0,30.004,47.63,54.752
2018-07-17 13:36:14,32.99,30.018,47.58,54.765
2018-07-17 13:36:16,32.99,29.991,47.58,54.743
2018-07-17 13:36:18,32.97,29.991,47.57,54.774
2018-07-17 13:36:20,32.97,30.034,47.58,54.751
2018-07-17 13:36:22,32.9,29.935,47.57,54.751
2018-07-17 13:36:24,32.96,29.991,47.58,54.771
2018-07-17 13:36:26,32.99,30.004,47.58,54.751
2018-07-17 13:36:28,32.99,30.018,47.47,54.716
2018-07-17 13:36:30,32.99,30.004,47.35,54.623
2018-07-17 13:36:32,32.99,30.004,47.39,54.537
2018-07-17 13:36:34,32.99,30.018,47.37,54.537
2018-07-17 13:36:36,33.03,30.018,47.34,54.551
2018-07-17 13:36:38,33.03,30.018,47.35,54.54
2018-07-17 13:36:40,33.03,30.018,47.31,54.519
2018-07-17 13:36:42,33.03,30.018,47.23,54.517
2018-07-17 13:36:44,33.07,30.018,47.23,54.504
2018-07-17 13:36:46,33.07,29.991,47.23,54.464
2018-07-17 13:36:48,33.07,30.004,47.26,54.491
2018-07-17 13:36:50,33.1,30.047,47.18,54.524
2018-07-17 13:36:52,33.03,29.935,47.26,54.54
2018-07-17 13:36:54,33.09,29.991,47.32,54.632
2018-07-17 13:36:56,33.1,30.018,47.3,54.623
2018-07-17 13:36:58,,,,
2018-07-17 13:37:00,33.0,29.892,47.35,54.665
2018-07-17 13:37:02,33.09,29.977,47.35,54.739
2018-07-17 13:37:04,33.13,29.977,47.28,54.705
2018-07-17 13:37:06,33.11,29.991,47.24,54.668
2018-07-17 13:37:08,33.13,30.018,47.25,54.633
2018-07-17 13:37:10,33.16,29.991,47.24,54.641
2018-07-17 13:37:12,33.18,29.991,47.24,54.6
2018-07-17 13:37:14,33.18,30.004,47.25,54.572
2018-07-17 13:37:16,33.21,30.018,47.22,54.586
2018-07-17 13:37:18,33.22,30.018,47.17,54.629
2018-07-17 13:37:20,33.24,30.004,47.05,54.656
2018-07-17 13:37:22,33.22,30.018,46.99,54.719
2018-07-17 13:37:24,33.22,30.004,47.01,54.643
2018-07-17 13:37:26,33.24,29.991,47.0,54.623
2018-07-17 13:37:28,33.21,30.018,46.95,54.6
2018-07-17 13:37:30,33.18,29.935,46.93,54.601
2018-07-17 13:37:32,33.25,29.991,46.93,54.702
2018-07-17 13:37:34,33.24,30.004,46.94,54.702
2018-07-17 13:37:36,33.18,29.892,46.98,54.714
2018-07-17 13:37:38,33.25,29.991,46.99,54.73
2018-07-17 13:37:40,33.27,29.977,46.95,54.774
2018-07-17 13:37:42,33.28,29.991,46.89,54.728
2018-07-17 13:37:44,33.3,29.991,46.93,54.739
2018-07-17 13:37:46,33.32,29.991,46.91,54.705
2018-07-17 13:37:48,33.3,30.018,46.92,54.739
2018-07-17 13:37:50,33.32,29.991,46.85,54.893
2018-07-17 13:37:52,33.34,30.004,46.92,54.881
2018-07-17 13:37:54,33.35,30.004,47.04,55.073
2018-07-17 13:37:56,33.37,30.018,47.16,55.108
2018-07-17 13:37:58,33.38,30.034,47.09,55.012
2018-07-17 13:38:00,33.37,30.004,46.98,54.894
2018-07-17 13:38:02,33.37,30.004,46.84,54.803
2018-07-17 13:38:04,33.37,30.004,46.8,54.775
2018-07-17 13:38:06,33.34,29.961,46.77,54.766
2018-07-17 13:38:08,33.38,30.018,46.76,54.774
2018-07-17 13:38:10,33.4,30.034,46.73,54.739
2018-07-17 13:38:12,33.35,29.921,46.71,54.748
2018-07-17 13:38:14,33.42,29.991,46.76,54.794
2018-07-17 13:38:16,33.45,30.004,46.75,54.798
2018-07-17 13:38:18,33.44,30.018,46.72,54.81
2018-07-17 13:38:20,33.44,30.004,46.72,54.824
2018-07-17 13:38:22,33.47,29.991,46.72,54.861
2018-07-17 13:38:24,33.48,30.018,46.69,54.847
2018-07-17 13:38:26,33.48,30.034,46.66,54.765
2018-07-17 13:38:28,33.51,30.034,46.6,54.752
2018-07-17 13:38:30,33.52,30.004,46.65,54.774
2018-07-17 13:38:32,33.52,30.034,46.9,54.762
2018-07-17 13:38:34,33.51,30.004,46.96,54.739
2018-07-17 13:38:36,33.52,30.018,46.86,54.693
2018-07-17 13:38:38,33.54,30.034,46.8,54.668
2018-07-17 13:38:40,33.54,30.004,46.64,54.6
2018-07-17 13:38:42,,,,
2018-07-17 13:38:44,33.48,29.961,46.49,54.528
2018-07-17 13:38:46,33.57,30.004,46.5,54.524
2018-07-17 13:38:48,33.57,30.004,46.41,54.501
2018-07-17 13:38:50,33.48,29.921,46.31,54.463
2018-07-17 13:38:52,33.52,29.977,46.44,54.606
2018-07-17 13:38:54,33.57,30.018,46.54,54.586
2018-07-17 13:38:56,33.55,30.004,46.45,54.597
2018-07-17 13:38:58,33.57,29.991,46.37,54.595
2018-07-17 13:39:00,33.57,30.018,46.29,54.572
2018-07-17 13:39:02,33.55,30.004,46.32,54.646
2018-07-17 13:39:04,33.58,29.991,46.34,54.629
2018-07-17 13:39:06,33.59,30.018,46.29,54.656
2018-07-17 13:39:08,33.58,30.018,46.32,54.697
2018-07-17 13:39:10,33.61,30.004,46.3,54.71
2018-07-17 13:39:12,33.59,30.018,46.31,54.725
2018-07-17 13:39:14,33.61,30.018,46.28,54.714
2018-07-17 13:39:16,33.59,30.034,46.3,54.739
2018-07-17 13:39:18,33.62,30.034,46.32,54.752
2018-07-17 13:39:20,33.59,29.961,46.33,54.71
2018-07-17 13:39:22,33.61,30.004,46.33,54.739
2018-07-17 13:39:24,33.65,30.018,46.3,54.716
2018-07-17 13:39:26,33.55,29.892,46.32,54.769
2018-07-17 13:39:28,33.64,29.991,46.38,54.913
2018-07-17 13:39:30,33.62,29.991,46.43,54.943
2018-07-17 13:39:32,33.62,30.004,46.4,54.893
2018-07-17 13:39:34,33.64,30.034,46.34,54.917
2018-07-17 13:39:36,33.65,29.991,46.36,54.844
2018-07-17 13:39:38,33.65,30.018,46.36,54.835
2018-07-17 13:39:40,33.64,30.004,46.29,54.871
2018-07-17 13:39:42,33.66,30.047,46.31,54.849
2018-07-17 13:39:44,33.64,30.047,46.31,54.874
2018-07-17 13:39:46,33.64,30.034,46.3,54.849
2018-07-17 13:39:48,33.64,30.034,46.29,54.824
2018-07-17 13:39:50,33.62,30.018,46.26,54.849
2018-07-17 13:39:52,33.62,30.047,46.26,54.815
2018-07-17 13:39:54,33.66,30.034,46.29,54.778
2018-07-17 13:39:56,,,,
2018-07-17 13:39:58,33.57,29.961,46.24,54.76
2018-07-17 13:40:00,33.59,30.018,46.28,54.78
2018-07-17 13:40:02,33.59,30.034,46.28,54.778
2018-07-17 13:40:04,33.49,29.921,46.4,54.725
2018-07-17 13:40:06,33.55,29.991,46.42,54.858
2018-07-17 13:40:08,33.57,30.018,46.44,54.858
2018-07-17 13:40:10,33.55,30.018,46.41,54.815
2018-07-17 13:40:12,33.55,30.034,46.38,54.752
2018-07-17 13:40:14,33.54,30.004,46.44,54.769
2018-07-17 13:40:16,33.55,30.018,46.43,54.719
2018-07-17 13:40:18,33.55,30.018,46.47,54.743
2018-07-17 13:40:20,33.55,30.034,46.43,54.719
2018-07-17 13:40:22,33.55,30.034,46.5,54.757
2018-07-17 13:40:24,33.55,30.047,46.48,54.775
2018-07-17 13:40:26,33.54,30.06,46.42,54.743
2018-07-17 13:40:28,33.54,30.034,46.44,54.775
2018-07-17 13:40:30,33.55,30.004,46.42,54.752
2018-07-17 13:40:32,33.54,30.004,46.48,54.755
2018-07-17 13:40:34,33.49,29.961,46.5,54.771
2018-07-17 13:40:36,33.54,30.018,46.5,54.812
2018-07-17 13:40:38,33.52,30.034,46.51,54.803
2018-07-17 13:40:40,33.47,29.948,46.51,54.789
2018-07-17 13:40:42,33.51,30.004,46.57,54.879
2018-07-17 13:40:44,33.52,30.034,46.54,54.858
2018-07-17 13:40:46,33.52,30.018,46.49,54.838
2018-07-17 13:40:48,33.54,30.018,46.49,54.829
2018-07-17 13:40:50,33.52,30.034,46.48,54.803
2018-07-17 13:40:52,33.52,30.034,46.48,54.792
2018-07-17 13:40:54,33.57,30.047,46.51,54.829
2018-07-17 13:40:56,33.55,30.034,46.47,54.769
2018-07-17 13:40:58,33.57,30.034,46.47,54.806
2018-07-17 13:41:00,33.57,30.047,46.53,54.792
2018-07-17 13:41:02,33.55,30.047,46.52,54.769
2018-07-17 13:41:04,33.54,30.034,46.55,54.778
2018-07-17 13:41:06,33.57,30.06,46.54,54.783
2018-07-17 13:41:08,33.55,30.047,46.54,54.817
2018-07-17 13:41:10,33.49,29.991,46.56,54.833
2018-07-17 13:41:12,33.52,30.034,46.56,54.874
2018-07-17 13:41:14,33.54,30.034,46.55,54.897
2018-07-17 13:41:16,,,,
2018-07-17 13:41:18,33.45,29.921,46.58,54.903
2018-07-17 13:41:20,33.51,30.018,46.63,54.972
2018-07-17 13:41:22,33.52,30.018,46.6,54.954
2018-07-17 13:41:24,33.54,30.047,46.56,54.931
2018-07-17 13:41:26,33.52,30.018,46.56,54.885
2018-07-17 13:41:28,33.55,30.018,46.53,54.874
2018-07-17 13:41:30,33.52,30.034,46.64,54.862
2018-07-17 13:41:32,33.54,30.047,46.53,54.842
2018-07-17 13:41:34,33.54,30.047,46.51,54.902
2018-07-17 13:41:36,33.54,30.047,46.54,54.897
2018-07-17 13:41:38,33.57,30.034,46.52,54.815
2018-07-17 13:41:40,33.54,30.047,46.49,54.775
2018-07-17 13:41:42,33.55,30.06,46.49,54.78
2018-07-17 13:41:44,33.58,30.047,46.5,54.803
2018-07-17 13:41:46,33.58,30.034,46.45,54.829
2018-07-17 13:41:48,33.54,29.991,46.46,54.83
2018-07-17 13:41:50,33.59,30.047,46.42,54.885
2018-07-17 13:41:52,33.58,30.034,46.43,54.876
2018-07-17 13:41:54,33.51,29.905,46.47,54.907
2018-07-17 13:41:56,33.58,29.991,46.53,54.994
2018-07-17 13:41:58,33.61,30.018,46.49,55.013
2018-07-17 13:42:00,33.61,30.034,46.45,55.045
2018-07-17 13:42:02,33.64,30.034,46.43,55.044
2018-07-17 13:42:04,33.64,30.047,46.38,54.948
2018-07-17 13:42:06,33.66,30.034,46.32,54.931
2018-07-17 13:42:08,33.65,30.034,46.35,54.92
2018-07-17 13:42:10,33.65,30.047,46.38,54.888
2018-07-17 13:42:12,33.65,30.034,46.38,54.911
2018-07-17 13:42:14,33.65,30.034,46.32,54.862
2018-07-17 13:42:16,33.68,30.047,46.33,54.862
2018-07-17 13:42:18,33.64,30.047,46.24,54.839
2018-07-17 13:42:20,33.66,30.047,46.29,54.861
2018-07-17 13:42:22,33.68,30.047,46.32,54.852
2018-07-17 13:42:24,33.61,29.977,46.27,54.862
2018-07-17 13:42:26,33.65,30.018,46.28,54.874
2018-07-17 13:42:28,33.66,30.034,46.28,54.92
2018-07-17 13:42:30,,,,
2018-07-17 13:42:32,33.58,29.921,46.33,54.894
2018-07-17 13:42:34,33.66,30.004,46.31,55.012
2018-07-17 13:42:36,33.66,30.034,46.33,54.99
2018-07-17 13:42:38,33.65,30.034,46.32,55.007
2018-07-17 13:42:40,33.65,30.018,46.31,54.957
2018-07-17 13:42:42,33.68,30.018,46.29,54.954
2018-07-17 13:42:44,33.68,30.06,46.25,54.957
2018-07-17 13:42:46,33.69,30.06,46.23,54.945
2018-07-17 13:42:48,33.71,30.06,46.3,54.958
2018-07-17 13:42:50,33.73,30.034,46.2,54.971
2018-07-17 13:42:52,33.71,30.047,46.22,55.018
2018-07-17 13:42:54,33.71,30.06,46.23,55.279
2018-07-17 13:42:56,33.72,30.047,46.26,55.169
2018-07-17 13:42:58,33.71,30.06,46.25,55.064
2018-07-17 13:43:00,33.72,30.074,46.25,55.032
2018-07-17 13:43:02,33.65,29.977,46.25,54.952
2018-07-17 13:43:04,33.69,30.034,46.28,54.977
2018-07-17 13:43:06,33.71,30.034,46.23,54.971
2018-07-17 13:43:08,33.62,29.921,46.23,54.94
2018-07-17 13:43:10,33.69,30.018,46.32,54.998
2018-07-17 13:43:12,33.71,30.018,46.31,54.954
2018-07-17 13:43:14,33.73,30.018,46.3,54.958
2018-07-17 13:43:16,33.72,30.06,46.26,54.925
2018-07-17 13:43:18,33.72,30.034,46.31,54.934
2018-07-17 13:43:20,33.73,30.06,46.22,54.922
2018-07-17 13:43:22,33.72,30.047,46.16,54.879
2018-07-17 13:43:24,33.73,30.034,46.19,54.888
2018-07-17 13:43:26,33.72,30.034,46.15,54.817
2018-07-17 13:43:28,33.76,30.06,46.16,54.89
2018-07-17 13:43:30,33.73,30.034,46.18,54.876
2018-07-17 13:43:32,33.72,30.06,46.19,54.861
2018-07-17 13:43:34,33.73,30.047,46.14,54.852
2018-07-17 13:43:36,33.73,30.018,46.14,54.862
2018-07-17 13:43:38,33.66,29.948,46.12,54.817
2018-07-17 13:43:40,33.71,30.018,46.18,54.894
2018-07-17 13:43:42,33.73,30.018,46.14,54.908
2018-07-17 13:43:44,33.69,29.935,46.16,54.87
2018-07-17 13:43:46,33.72,30.018,46.16,54.957
2018-07-17 13:43:48,33.75,30.018,46.18,54.908
2018-07-17 13:43:50,33.73,30.034,46.17,54.908
2018-07-17 13:43:52,33.73,30.047,46.12,54.911
2018-07-17 13:43:54,33.73,30.034,46.14,54.865
2018-07-17 13:43:56,33.75,30.018,46.08,54.849
2018-07-17 13:43:58,33.73,30.034,46.05,54.861
2018-07-17 13:44:00,33.75,30.047,46.03,54.885
2018-07-17 13:44:02,33.76,30.047,46.05,54.839
2018-07-17 13:44:04,33.75,30.018,46.04,54.885
2018-07-17 13:44:06,33.76,30.034,46.07,54.888
2018-07-17 13:44:08,33.77,30.047,46.04,54.899
2018-07-17 13:44:10,33.77,30.034,46.07,54.917
2018-07-17 13:44:12,33.79,30.034,46.04,54.849
2018-07-17 13:44:14,,,,
2018-07-17 13:44:16,33.72,29.991,45.99,54.876
2018-07-17 13:44:18,33.76,30.018,46.05,54.931
2018-07-17 13:44:20,33.79,30.034,46.04,55.053
2018-07-17 13:44:22,33.69,29.921,46.07,55.882
2018-07-17 13:44:24,33.75,30.018,46.15,56.277
2018-07-17 13:44:26,33.79,30.047,46.16,56.321
2018-07-17 13:44:28,33.76,30.047,46.2,56.144
2018-07-17 13:44:30,33.79,30.047,46.17,55.978
2018-07-17 13:44:32,33.79,30.034,46.16,55.892
2018-07-17 13:44:34,33.8,30.047,46.09,55.659
2018-07-17 13:44:36,33.8,30.06,46.06,55.517
2018-07-17 13:44:38,33.8,30.034,46.08,55.302
2018-07-17 13:44:40,33.8,30.047,46.04,55.209
2018-07-17 13:44:42,33.79,30.034,46.11,55.177
2018-07-17 13:44:44,33.77,30.047,46.19,55.183
2018-07-17 13:44:46,33.8,30.034,46.17,55.174
2018-07-17 13:44:48,33.76,30.06,46.17,55.135
2018-07-17 13:44:50,33.79,30.034,46.2,55.099
2018-07-17 13:44:52,33.73,29.991,46.19,55.172
2018-07-17 13:44:54,33.76,30.047,46.21,55.218
2018-07-17 13:44:56,33.8,30.018,46.15,55.196
2018-07-17 13:44:58,33.71,29.935,46.26,55.19
2018-07-17 13:45:00,33.8,30.018,46.28,55.238
2018-07-17 13:45:02,33.8,30.004,46.34,55.232
2018-07-17 13:45:04,33.83,30.034,46.31,55.196
2018-07-17 13:45:06,33.82,30.047,46.23,55.206
2018-07-17 13:45:08,33.86,30.047,46.25,55.167
2018-07-17 13:45:10,33.85,30.034,46.16,55.169
2018-07-17 13:45:12,33.89,30.047,46.16,55.163
2018-07-17 13:45:14,33.86,30.06,46.2,55.183
2018-07-17 13:45:16,33.91,30.074,46.18,55.128
2018-07-17 13:45:18,33.91,30.034,46.19,55.158
2018-07-17 13:45:20,33.92,30.034,46.18,55.149
2018-07-17 13:45:22,33.92,30.034,46.09,55.172
2018-07-17 13:45:24,33.93,30.06,46.1,55.2
2018-07-17 13:45:26,33.92,30.047,46.08,55.183
2018-07-17 13:45:28,,,,
2018-07-17 13:45:30,33.88,29.977,46.05,55.16
2018-07-17 13:45:32,33.89,30.06,46.06,55.183
2018-07-17 13:45:34,33.86,30.06,46.02,55.174
2018-07-17 13:45:36,33.82,29.961,46.01,55.169
2018-07-17 13:45:38,33.85,30.018,45.99,55.265
2018-07-17 13:45:40,33.85,30.034,45.92,55.219
2018-07-17 13:45:42,33.85,30.047,45.98,55.167
2018-07-17 13:45:44,33.85,30.06,45.91,55.09
2018-07-17 13:45:46,33.86,30.06,45.92,55.004
2018-07-17 13:45:48,33.88,30.06,45.94,54.984
2018-07-17 13:45:50,33.85,30.034,45.98,54.958
2018-07-17 13:45:52,33.86,30.034,45.95,54.971
2018-07-17 13:45:54,33.88,30.047,46.0,54.984
2018-07-17 13:45:56,33.88,30.034,46.0,55.016
2018-07-17 13:45:58,33.86,30.06,45.9,55.009
2018-07-17 13:46:00,33.88,30.06,45.94,55.03
2018-07-17 13:46:02,33.85,30.047,45.93,55.045
2018-07-17 13:46:04,33.88,30.06,45.91,55.032
2018-07-17 13:46:06,33.86,29.977,45.87,54.958
2018-07-17 13:46:08,33.88,30.06,45.84,54.98
2018-07-17 13:46:10,33.92,30.034,45.81,54.902
2018-07-17 13:46:12,33.83,29.948,45.79,54.894
2018-07-17 13:46:14,33.89,30.047,45.82,54.945
2018-07-17 13:46:16,33.92,30.034,45.83,54.949
2018-07-17 13:46:18,33.91,30.034,45.79,54.961
2018-07-17 13:46:20,33.91,30.047,45.78,54.968
2018-07-17 13:46:22,33.92,30.034,45.87,54.936
2018-07-17 13:46:24,33.93,30.047,45.87,54.936
2018-07-17 13:46:26,33.91,30.06,45.81,54.984
2018-07-17 13:46:28,33.91,30.047,45.8,54.911
2018-07-17 13:46:30,33.91,30.047,45.79,54.879
2018-07-17 13:46:32,33.88,30.06,45.8,54.922
2018-07-17 13:46:34,33.89,30.074,45.78,54.899
2018-07-17 13:46:36,33.89,30.06,45.81,54.916
2018-07-17 13:46:38,33.91,30.06,45.84,54.958
2018-07-17 13:46:40,33.91,30.047,45.88,54.966
2018-07-17 13:46:42,33.85,29.977,45.87,55.023
2018-07-17 13:46:44,33.93,30.047,45.92,55.032
2018-07-17 13:46:46,33.93,30.06,45.94,55.064
2018-07-17 13:46:48,33.83,29.948,45.95,55.073
2018-07-17 13:46:50,33.89,30.034,45.97,55.135
2018-07-17 13:46:52,33.91,30.06,46.01,55.114
2018-07-17 13:46:54,33.95,30.06,45.91,55.099
2018-07-17 13:46:56,33.96,30.06,45.94,55.032
2018-07-17 13:46:58,33.93,30.074,45.88,55.009
2018-07-17 13:47:00,33.92,30.074,45.88,54.998
2018-07-17 13:47:02,33.92,30.09,45.83,54.972
2018-07-17 13:47:04,,,,
2018-07-17 13:47:06,33.91,30.06,45.83,54.963
2018-07-17 13:47:08,33.92,30.074,45.76,54.972
2018-07-17 13:47:10,33.91,30.047,45.81,54.929
2018-07-17 13:47:12,33.92,30.074,45.81,54.929
2018-07-17 13:47:14,33.93,30.09,45.83,54.931
2018-07-17 13:47:16,33.92,30.074,45.82,54.902
2018-07-17 13:47:18,33.89,30.074,45.81,54.939
2018-07-17 13:47:20,33.86,30.018,45.82,54.902
2018-07-17 13:47:22,33.92,30.074,45.87,54.963
2018-07-17 13:47:24,33.92,30.074,45.87,54.986
2018-07-17 13:47:26,33.85,29.961,45.86,54.922
2018-07-17 13:47:28,33.89,30.034,45.88,55.044
2018-07-17 13:47:30,33.95,30.06,45.81,54.971
2018-07-17 13:47:32,33.91,30.074,45.92,55.035
2018-07-17 13:47:34,33.95,30.06,45.88,55.009
2018-07-17 13:47:36,33.92,30.074,45.9,54.961
2018-07-17 13:47:38,33.91,30.074,45.86,54.929
2018-07-17 13:47:40,33.96,30.06,45.88,54.952
2018-07-17 13:47:42,33.93,30.074,45.88,54.963
2018-07-17 13:47:44,33.91,30.047,45.92,54.995
2018-07-17 13:47:46,33.93,30.074,45.89,54.975
2018-07-17 13:47:48,33.91,30.06,45.93,55.067
2018-07-17 13:47:50,33.92,30.074,45.97,54.995
2018-07-17 13:47:52,33.92,30.074,45.97,55.094
2018-07-17 13:47:54,33.93,30.06,45.97,55.048
2018-07-17 13:47:56,33.86,30.004,45.99,55.087
2018-07-17 13:47:58,33.93,30.047,46.04,55.151
2018-07-17 13:48:00,33.92,30.074,46.02,55.14
2018-07-17 13:48:02,33.83,29.948,45.99,55.135
2018-07-17 13:48:04,33.91,30.034,46.03,55.241
2018-07-17 13:48:06,33.89,30.06,46.02,55.196
2018-07-17 13:48:08,33.91,30.047,46.03,55.126
2018-07-17 13:48:10,33.89,30.047,46.01,55.114
2018-07-17 13:48:12,33.89,30.06,45.94,55.1
2018-07-17 13:48:14,33.89,30.074,45.94,55.071
2018-07-17 13:48:16,33.89,30.06,45.91,55.082
2018-07-17 13:48:18,33.89,30.06,45.91,55.091
2018-07-17 13:48:20,33.91,30.06,45.94,55.032
2018-07-17 13:48:22,33.92,30.047,45.9,55.018
2018-07-17 13:48:24,33.92,30.06,45.96,55.0
2018-07-17 13:48:26,33.91,30.074,45.94,54.995
2018-07-17 13:48:28,33.92,30.074,45.94,55.021
2018-07-17 13:48:30,33.91,30.06,46.01,54.995
2018-07-17 13:48:32,,,,
2018-07-17 13:48:34,33.86,29.991,46.01,55.036
2018-07-17 13:48:36,33.89,30.034,46.07,55.123
2018-07-17 13:48:38,33.89,30.06,46.09,55.183
2018-07-17 13:48:40,33.8,29.961,46.09,55.158
2018-07-17 13:48:42,33.88,30.047,46.15,55.245
2018-07-17 13:48:44,33.91,30.034,46.1,55.329
2018-07-17 13:48:46,33.92,30.09,46.06,55.352
2018-07-17 13:48:48,33.92,30.074,46.01,55.338
2018-07-17 13:48:50,33.92,30.047,46.09,55.332
2018-07-17 13:48:52,33.91,30.06,46.09,55.343
2018-07-17 13:48:54,33.92,30.06,46.02,55.343
2018-07-17 13:48:56,33.92,30.06,46.04,55.305
2018-07-17 13:48:58,33.89,30.06,46.01,55.261
2018-07-17 13:49:00,33.93,30.09,46.03,55.268
2018-07-17 13:49:02,33.89,30.074,45.99,55.25
2018-07-17 13:49:04,33.91,30.06,46.01,55.2
2018-07-17 13:49:06,33.93,30.09,46.01,55.209
2018-07-17 13:49:08,33.89,30.06,46.01,55.174
2018-07-17 13:49:10,33.86,30.004,45.99,55.154
2018-07-17 13:49:12,33.93,30.06,46.04,55.186
2018-07-17 13:49:14,33.89,30.06,46.0,55.177
2018-07-17 13:49:16,33.82,29.961,46.09,55.183
2018-07-17 13:49:18,33.86,30.018,46.07,55.277
2018-07-17 13:49:20,33.86,30.06,46.05,55.256
2018-07-17 13:49:22,33.89,30.047,46.05,55.186
2018-07-17 13:49:24,33.89,30.074,46.05,55.172
2018-07-17 13:49:26,33.91,30.074,46.0,55.14
2018-07-17 13:49:28,33.88,30.047,45.96,55.14
2018-07-17 13:49:30,33.88,30.06,46.01,55.114
2018-07-17 13:49:32,33.92,30.074,45.98,55.142
2018-07-17 13:49:34,33.95,30.047,45.97,55.114
2018-07-17 13:49:36,33.93,30.074,45.97,55.103
2018-07-17 13:49:38,33.92,30.06,45.98,55.131
2018-07-17 13:49:40,33.93,30.06,45.92,55.1
2018-07-17 13:49:42,33.95,30.047,45.95,55.114
2018-07-17 13:49:44,33.92,30.047,45.92,55.142
2018-07-17 13:49:46,,,,
2018-07-17 13:49:48,33.86,29.991,45.97,55.128
2018-07-17 13:49:50,33.92,30.06,45.94,55.2
2018-07-17 13:49:52,33.92,30.047,45.99,55.186
2018-07-17 13:49:54,33.86,29.948,46.03,55.21
2018-07-17 13:49:56,33.89,30.047,46.04,55.256
2018-07-17 13:49:58,33.91,30.047,46.04,55.233
2018-07-17 13:50:00,33.91,30.047,46.07,55.222
2018-07-17 13:50:02,33.91,30.06,46.06,55.186
2018-07-17 13:50:04,33.89,30.06,46.03,55.151
2018-07-17 13:50:06,33.91,30.06,45.94,55.151
2018-07-17 13:50:08,33.92,30.047,45.92,55.114
2018-07-17 13:50:10,33.88,30.047,45.84,55.114
2018-07-17 13:50:12,33.92,30.06,45.88,55.09
2018-07-17 13:50:14,33.89,30.047,45.93,55.08
2018-07-17 13:50:16,33.89,30.06,45.93,55.068
2018-07-17 13:50:18,33.92,30.047,45.84,54.995
2018-07-17 13:50:20,33.91,30.074,45.86,54.995
2018-07-17 13:50:22,33.88,30.06,45.87,54.981
2018-07-17 13:50:24,33.82,30.004,45.91,54.949
2018-07-17 13:50:26,33.85,30.034,45.96,54.995
2018-07-17 13:50:28,33.86,30.047,46.01,55.012
2018-07-17 13:50:30,33.76,29.948,46.07,55.003
2018-07-17 13:50:32,33.82,30.047,46.1,55.064
2018-07-17 13:50:34,33.85,30.034,46.14,55.09
2018-07-17 13:50:36,33.82,30.06,46.13,55.064
2018-07-17 13:50:38,33.85,30.074,46.08,55.071
2018-07-17 13:50:40,33.85,30.06,46.13,55.08
2018-07-17 13:50:42,33.83,30.074,46.06,55.105
2018-07-17 13:50:44,33.82,30.047,46.14,55.105
2018-07-17 13:50:46,33.83,30.074,46.06,55.1
2018-07-17 13:50:48,33.85,30.047,46.06,55.1
2018-07-17 13:50:50,33.83,30.074,46.04,55.103
2018-07-17 13:50:52,33.86,30.074,46.05,55.055
2018-07-17 13:50:54,33.85,30.047,46.05,55.026
2018-07-17 13:50:56,33.83,30.06,46.06,55.045
2018-07-17 13:50:58,33.83,30.074,46.12,54.998
2018-07-17 13:51:00,33.8,30.004,46.12,55.026
2018-07-17 13:51:02,33.8,30.034,46.17,55.087
2018-07-17 13:51:04,33.83,30.034,46.19,55.067
2018-07-17 13:51:06,,,,
2018-07-17 13:51:08,33.77,29.935,46.16,55.076
2018-07-17 13:51:10,33.82,30.047,46.2,55.158
2018-07-17 13:51:12,33.82,30.047,46.11,55.128
2018-07-17 13:51:14,33.83,30.047,46.16,55.128
2018-07-17 13:51:16,33.8,30.047,46.09,55.149
2018-07-17 13:51:18,33.85,30.074,46.1,55.1
2018-07-17 13:51:20,33.83,30.074,46.14,55.14
2018-07-17 13:51:22,33.83,30.06,46.11,55.114
2018-07-17 13:51:24,33.85,30.034,46.13,55.087
2018-07-17 13:51:26,33.85,30.06,46.16,55.114
2018-07-17 13:51:28,33.85,30.034,46.12,55.103
2018-07-17 13:51:30,33.85,30.034,46.09,55.145
2018-07-17 13:51:32,33.86,30.074,46.11,55.103
2018-07-17 13:51:34,33.88,30.034,46.13,55.137
2018-07-17 13:51:36,33.88,30.047,46.08,55.126
2018-07-17 13:51:38,33.83,30.004,46.09,55.105
2018-07-17 13:51:40,33.89,30.06,46.07,55.09
2018-07-17 13:51:42,33.83,30.047,45.99,55.08
2018-07-17 13:51:44,33.79,29.935,46.01,55.119
2018-07-17 13:51:46,33.83,30.018,46.03,55.145
2018-07-17 13:51:48,33.85,30.047,46.01,55.114
2018-07-17 13:51:50,33.85,30.06,46.0,55.077
2018-07-17 13:51:52,33.86,30.034,46.03,55.08
2018-07-17 13:51:54,33.85,30.047,46.0,55.035
2018-07-17 13:51:56,33.85,30.06,46.03,55.05
2018-07-17 13:51:58,33.85,30.06,46.01,55.032
2018-07-17 13:52:00,33.83,30.074,46.04,55.067
2018-07-17 13:52:02,33.8,30.074,46.05,55.08
2018-07-17 13:52:04,,,,
2018-07-17 13:52:06,,,,
2018-07-17 13:52:08,33.75,30.018,46.22,55.213
2018-07-17 13:52:10,33.76,30.034,46.24,55.229
2018-07-17 13:52:12,33.79,30.06,46.18,55.186
2018-07-17 13:52:14,33.76,30.047,46.22,55.14
2018-07-17 13:52:16,33.77,30.047,46.17,55.087
2018-07-17 13:52:18,33.75,30.06,46.24,55.103
2018-07-17 13:52:20,33.73,30.06,46.21,55.08
2018-07-17 13:52:22,33.73,30.047,46.28,55.09
2018-07-17 13:52:24,33.72,30.074,46.33,55.032
2018-07-17 13:52:26,33.68,30.06,46.33,55.068
2018-07-17 13:52:28,33.68,30.074,46.38,55.068
2018-07-17 13:52:30,33.65,30.09,46.4,55.05
2018-07-17 13:52:32,33.66,30.09,46.44,55.032
2018-07-17 13:52:34,33.62,30.074,46.49,55.105
2018-07-17 13:52:36,33.62,30.074,46.51,55.154
2018-07-17 13:52:38,33.61,30.074,46.51,55.154
2018-07-17 13:52:40,33.55,30.06,46.57,55.131
2018-07-17 13:52:42,33.57,30.047,46.59,55.117
2018-07-17 13:52:44,33.54,30.06,46.63,55.071
2018-07-17 13:52:46,33.51,30.06,46.71,55.082
2018-07-17 13:52:48,33.45,30.074,46.68,55.064
2018-07-17 13:52:50,33.44,30.06,46.76,55.048
2018-07-17 13:52:52,33.44,30.06,46.81,55.068
2018-07-17 13:52:54,33.4,30.074,46.83,55.068
2018-07-17 13:52:56,33.4,30.074,46.92,55.058
2018-07-17 13:52:58,33.35,30.09,46.97,55.021
2018-07-17 13:53:00,33.32,30.074,47.01,55.068
2018-07-17 13:53:02,33.28,30.06,47.14,55.08
2018-07-17 13:53:04,33.21,30.074,47.41,55.119
2018-07-17 13:53:06,33.21,30.09,47.54,55.109
2018-07-17 13:53:08,33.2,30.09,47.64,55.146
2018-07-17 13:53:10,33.16,30.074,47.64,55.572
2018-07-17 13:53:12,33.14,30.09,47.73,55.865
2018-07-17 13:53:14,33.13,30.103,47.71,55.929
2018-07-17 13:53:16,33.09,30.103,47.85,55.895
2018-07-17 13:53:18,33.07,30.09,48.06,55.709
2018-07-17 13:53:20,33.03,30.13,48.05,55.586
2018-07-17 13:53:22,33.02,30.103,48.01,55.621
2018-07-17 13:53:24,33.0,30.09,48.14,55.589
2018-07-17 13:53:26,32.96,30.116,48.22,55.456
2018-07-17 13:53:28,32.96,30.09,48.2,55.373
2018-07-17 13:53:30,32.91,30.103,48.21,55.297
2018-07-17 13:53:32,32.9,30.103,48.18,55.288
2018-07-17 13:53:34,32.89,30.116,48.17,55.229
2018-07-17 13:53:36,32.87,30.116,48.31,55.219
2018-07-17 13:53:38,32.86,30.116,48.36,55.195
2018-07-17 13:53:40,32.8,30.116,48.4,55.232
2018-07-17 13:53:42,32.77,30.103,48.46,55.192
2018-07-17 13:53:44,32.79,30.13,48.46,55.149
2018-07-17 13:53:46,32.77,30.13,48.53,55.206
2018-07-17 13:53:48,32.72,30.146,48.65,55.328
2018-07-17 13:53:50,32.7,30.13,48.78,55.254
2018-07-17 13:53:52,32.69,30.13,48.92,55.183
2018-07-17 13:53:54,32.7,30.13,48.96,55.151
2018-07-17 13:53:56,32.7,30.13,48.91,55.219
2018-07-17 13:53:58,32.66,30.103,48.85,55.163
2018-07-17 13:54:00,32.65,30.146,48.83,55.233
2018-07-17 13:54:02,32.62,30.146,48.9,55.224
2018-07-17 13:54:04,32.62,30.13,48.89,55.279
2018-07-17 13:54:06,32.59,30.13,48.92,55.328
2018-07-17 13:54:08,32.57,30.13,48.95,55.364
2018-07-17 13:54:10,32.55,30.146,48.97,55.412
2018-07-17 13:54:12,32.52,30.116,48.97,55.364
2018-07-17 13:54:14,32.52,30.146,48.98,55.288
2018-07-17 13:54:16,32.51,30.13,48.99,55.174
2018-07-17 13:54:18,32.46,30.116,49.07,55.122
2018-07-17 13:54:20,32.48,30.146,49.09,55.105
2018-07-17 13:54:22,32.42,30.146,49.06,55.103
2018-07-17 13:54:24,32.41,30.13,49.12,55.055
2018-07-17 13:54:26,32.43,30.146,49.11,55.044
2018-07-17 13:54:28,32.38,30.116,49.2,55.021
2018-07-17 13:54:30,32.38,30.13,49.25,55.045
2018-07-17 13:54:32,32.34,30.13,49.22,55.018
2018-07-17 13:54:34,32.35,30.146,49.27,55.03
2018-07-17 13:54:36,32.32,30.146,49.32,55.021
2018-07-17 13:54:38,32.31,30.116,49.32,55.044
2018-07-17 13:54:40,32.32,30.116,49.41,55.044
2018-07-17 13:54:42,32.28,30.159,49.35,55.044
2018-07-17 13:54:44,32.28,30.146,49.38,55.067
2018-07-17 13:54:46,32.24,30.13,49.46,55.044
2018-07-17 13:54:48,32.23,30.13,49.49,55.018
2018-07-17 13:54:50,32.24,30.146,49.54,55.03
2018-07-17 13:54:52,,,,
2018-07-17 13:54:54,32.23,30.13,49.61,55.053
2018-07-17 13:54:56,32.2,30.116,49.6,55.018
2018-07-17 13:54:58,32.18,30.13,49.63,55.053
2018-07-17 13:55:00,32.17,30.13,49.67,55.059
2018-07-17 13:55:02,32.15,30.13,49.71,55.077
2018-07-17 13:55:04,32.15,30.146,49.72,55.09
2018-07-17 13:55:06,32.14,30.13,49.79,55.064
2018-07-17 13:55:08,32.13,30.13,49.87,55.09
2018-07-17 13:55:10,32.13,30.103,49.85,55.03
2018-07-17 13:55:12,32.08,30.116,49.87,55.09
2018-07-17 13:55:14,32.08,30.146,49.93,55.064
2018-07-17 13:55:16,32.07,30.13,49.99,55.1
2018-07-17 13:55:18,32.06,30.13,49.99,55.076
2018-07-17 13:55:20,32.04,30.13,50.04,55.126
2018-07-17 13:55:22,32.03,30.13,50.08,55.105
2018-07-17 13:55:24,32.01,30.116,50.09,55.105
2018-07-17 13:55:26,32.01,30.116,50.14,55.126
2018-07-17 13:55:28,31.96,30.146,50.14,55.09
2018-07-17 13:55:30,31.96,30.13,50.16,55.09
2018-07-17 13:55:32,31.94,30.116,50.19,55.099
2018-07-17 13:55:34,31.93,30.116,50.25,55.087
2018-07-17 13:55:36,31.93,30.116,50.33,55.113
2018-07-17 13:55:38,31.91,30.116,50.32,55.085
2018-07-17 13:55:40,31.91,30.116,50.34,55.099
2018-07-17 13:55:42,31.91,30.116,50.35,55.14
2018-07-17 13:55:44,31.87,30.13,50.42,55.169
2018-07-17 13:55:46,31.86,30.103,50.39,55.149
2018-07-17 13:55:48,31.86,30.116,50.46,55.169
2018-07-17 13:55:50,31.83,30.13,50.46,55.169
2018-07-17 13:55:52,31.84,30.116,50.48,55.135
2018-07-17 13:55:54,31.83,30.116,50.5,55.119
2018-07-17 13:55:56,31.81,30.103,50.52,55.135
2018-07-17 13:55:58,31.79,30.09,50.52,55.1
2018-07-17 13:56:00,31.8,30.13,50.53,55.076
2018-07-17 13:56:02,31.77,30.116,50.51,55.087
2018-07-17 13:56:04,31.77,30.103,50.53,55.041
2018-07-17 13:56:06,31.79,30.103,50.53,55.026
2018-07-17 13:56:08,31.76,30.103,50.61,54.989
2018-07-17 13:56:10,31.72,30.103,50.66,54.981
2018-07-17 13:56:12,31.73,30.103,50.63,55.053
2018-07-17 13:56:14,31.69,30.09,50.67,55.062
2018-07-17 13:56:16,31.68,30.09,50.72,55.044
2018-07-17 13:56:18,31.68,30.09,50.7,55.016
2018-07-17 13:56:20,31.68,30.116,50.71,54.994
2018-07-17 13:56:22,31.65,30.103,50.74,55.013
2018-07-17 13:56:24,31.63,30.074,50.82,55.003
2018-07-17 13:56:26,31.62,30.074,50.85,55.013
2018-07-17 13:56:28,31.6,30.09,50.86,54.99
2018-07-17 13:56:30,31.6,30.074,50.9,54.986
2018-07-17 13:56:32,31.58,30.074,50.97,54.966
2018-07-17 13:56:34,31.6,30.103,50.99,54.986
2018-07-17 13:56:36,31.58,30.116,50.95,55.026
2018-07-17 13:56:38,31.56,30.074,51.05,55.012
2018-07-17 13:56:40,31.56,30.06,51.08,55.032
2018-07-17 13:56:42,31.53,30.074,51.11,55.021
2018-07-17 13:56:44,31.53,30.06,51.11,55.105
2018-07-17 13:56:46,31.53,30.074,51.07,55.071
2018-07-17 13:56:48,31.53,30.074,51.14,55.055
2018-07-17 13:56:50,31.5,30.074,51.13,55.114
2018-07-17 13:56:52,31.52,30.06,51.17,55.048
2018-07-17 13:56:54,31.5,30.074,51.12,55.071
2018-07-17 13:56:56,31.49,30.074,51.1,55.085
2018-07-17 13:56:58,31.46,30.074,51.17,55.05
2018-07-17 13:57:00,31.45,30.074,51.2,55.055
2018-07-17 13:57:02,31.45,30.103,51.24,55.071
2018-07-17 13:57:04,31.43,30.09,51.24,55.082
2018-07-17 13:57:06,31.42,30.06,51.28,55.05
2018-07-17 13:57:08,31.43,30.074,51.36,55.058
2018-07-17 13:57:10,31.41,30.06,51.39,55.023
2018-07-17 13:57:12,31.38,30.06,51.37,55.009
2018-07-17 13:57:14,31.39,30.074,51.39,54.986
2018-07-17 13:57:16,31.39,30.074,51.43,55.009
2018-07-17 13:57:18,31.36,30.074,51.38,55.012
2018-07-17 13:57:20,31.38,30.06,51.4,55.021
2018-07-17 13:57:22,31.35,30.047,51.41,54.995
2018-07-17 13:57:24,31.35,30.06,51.41,54.926
2018-07-17 13:57:26,31.34,30.06,51.43,54.913
2018-07-17 13:57:28,31.32,30.047,51.44,54.929
2018-07-17 13:57:30,31.32,30.074,51.45,54.939
2018-07-17 13:57:32,31.31,30.06,51.49,54.984
2018-07-17 13:57:34,31.32,30.074,51.5,54.958
2018-07-17 13:57:36,31.31,30.06,51.52,54.975
2018-07-17 13:57:38,31.34,30.06,51.55,55.021
2018-07-17 13:57:40,31.34,30.074,51.5,55.058
2018-07-17 13:57:42,31.31,30.074,51.52,55.035
2018-07-17 13:57:44,31.31,30.074,51.53,55.05
2018-07-17 13:57:46,31.31,30.074,51.53,55.021
2018-07-17 13:57:48,31.31,30.06,51.52,54.998
2018-07-17 13:57:50,31.31,30.074,51.57,55.021
2018-07-17 13:57:52,31.29,30.074,51.62,55.048
2018-07-17 13:57:54,31.31,30.06,51.63,55.058
2018-07-17 13:57:56,31.28,30.06,51.64,55.082
2018-07-17 13:57:58,31.28,30.074,51.63,55.048
2018-07-17 13:58:00,31.25,30.06,51.66,54.966
2018-07-17 13:58:02,31.25,30.074,51.6,54.913
2018-07-17 13:58:04,31.25,30.06,51.58,54.931
2018-07-17 13:58:06,31.25,30.074,51.6,54.89
2018-07-17 13:58:08,31.24,30.047,51.62,54.881
2018-07-17 13:58:10,31.24,30.047,51.67,54.833
2018-07-17 13:58:12,31.24,30.047,51.63,54.879
2018-07-17 13:58:14,31.24,30.047,51.61,54.807
2018-07-17 13:58:16,31.22,30.074,51.59,54.771
2018-07-17 13:58:18,31.22,30.06,51.57,54.783
2018-07-17 13:58:20,31.18,30.074,51.6,54.801
2018-07-17 13:58:22,31.2,30.074,51.65,54.83
2018-07-17 13:58:24,31.18,30.06,51.63,54.806
2018-07-17 13:58:26,31.17,30.047,51.69,54.839
2018-07-17 13:58:28,31.17,30.06,51.68,54.852
2018-07-17 13:58:30,31.2,30.047,51.68,54.865
2018-07-17 13:58:32,31.18,30.06,51.77,54.876
2018-07-17 13:58:34,31.17,30.047,51.75,54.911
2018-07-17 13:58:36,31.2,30.074,51.76,54.865
2018-07-17 13:58:38,31.15,30.06,51.74,54.899
2018-07-17 13:58:40,31.15,30.047,51.73,54.907
2018-07-17 13:58:42,31.17,30.047,51.77,54.888
2018-07-17 13:58:44,31.2,30.047,51.75,54.879
2018-07-17 13:58:46,31.17,30.06,51.78,54.865
2018-07-17 13:58:48,31.15,30.074,51.82,54.865
2018-07-17 13:58:50,31.13,30.047,51.82,54.893
2018-07-17 13:58:52,31.15,30.06,51.84,54.899
2018-07-17 13:58:54,31.14,30.06,51.88,54.903
2018-07-17 13:58:56,31.15,30.06,51.91,54.916
2018-07-17 13:58:58,31.13,30.06,51.93,54.939
2018-07-17 13:59:00,31.15,30.074,51.94,54.934
2018-07-17 13:59:02,31.14,30.06,51.95,54.929
2018-07-17 13:59:04,31.11,30.06,51.95,54.949
2018-07-17 13:59:06,31.13,30.047,52.01,54.961
2018-07-17 13:59:08,31.13,30.09,52.01,54.931
2018-07-17 13:59:10,31.11,30.06,52.03,54.949
2018-07-17 13:59:12,31.1,30.047,52.06,54.89
2018-07-17 13:59:14,31.11,30.074,52.06,54.975
2018-07-17 13:59:16,31.11,30.074,52.05,54.966
2018-07-17 13:59:18,31.11,30.09,52.03,54.986
2018-07-17 13:59:20,,,,
2018-07-17 13:59:22,31.08,30.103,52.04,54.995
2018-07-17 13:59:24,31.1,30.09,52.08,55.026
2018-07-17 13:59:26,31.07,30.074,52.05,55.044
2018-07-17 13:59:28,31.07,30.047,52.1,55.174
2018-07-17 13:59:30,31.07,30.09,52.3,55.259
2018-07-17 13:59:32,31.11,30.074,52.18,55.2
2018-07-17 13:59:34,31.07,30.047,52.22,54.926
2018-07-17 13:59:36,31.08,30.06,52.34,54.774
2018-07-17 13:59:38,31.07,30.06,52.94,54.821
2018-07-17 13:59:40,31.11,30.074,52.97,54.865
2018-07-17 13:59:42,31.07,30.06,52.75,54.849
2018-07-17 13:59:44,31.04,30.074,52.55,54.858
2018-07-17 13:59:46,31.07,30.103,52.45,54.907
2018-07-17 13:59:48,31.07,30.09,52.34,55.155
2018-07-17 13:59:50,31.07,30.074,52.26,55.392
2018-07-17 13:59:52,31.06,30.06,52.19,55.402
2018-07-17 13:59:54,31.07,30.074,52.16,55.264
2018-07-17 13:59:56,31.06,30.074,52.16,55.135
2018-07-17 13:59:58,31.07,30.09,52.14,55.035
2018-07-17 14:00:00,31.04,30.09,52.14,54.966
2018-07-17 14:00:02,31.06,30.074,52.14,54.961
2018-07-17 14:00:04,31.04,30.09,52.18,54.917
2018-07-17 14:00:06,31.01,30.074,52.11,54.903
2018-07-17 14:00:08,31.03,30.06,52.09,54.908
2018-07-17 14:00:10,31.03,30.09,52.09,54.89
2018-07-17 14:00:12,31.01,30.074,52.11,54.897
2018-07-17 14:00:14,31.01,30.074,52.11,54.903
2018-07-17 14:00:16,31.01,30.074,52.16,54.867
2018-07-17 14:00:18,30.99,30.047,52.18,54.879
2018-07-17 14:00:20,31.04,30.103,52.18,54.954
2018-07-17 14:00:22,31.01,30.074,52.15,54.963
2018-07-17 14:00:24,30.99,30.074,52.2,54.949
2018-07-17 14:00:26,31.01,30.074,52.27,54.986
2018-07-17 14:00:28,30.99,30.074,52.27,54.92
2018-07-17 14:00:30,30.98,30.074,52.27,54.952
2018-07-17 14:00:32,30.98,30.06,52.22,54.963
2018-07-17 14:00:34,30.95,30.074,52.25,54.929
2018-07-17 14:00:36,30.97,30.09,52.24,54.936
2018-07-17 14:00:38,30.95,30.074,52.28,54.807
2018-07-17 14:00:40,30.94,30.06,52.33,54.757
2018-07-17 14:00:42,30.95,30.074,52.32,54.835
2018-07-17 14:00:44,30.98,30.074,52.33,54.844
2018-07-17 14:00:46,30.97,30.06,52.32,54.829
2018-07-17 14:00:48,30.97,30.074,52.29,54.821
2018-07-17 14:00:50,30.94,30.09,52.37,54.812
2018-07-17 14:00:52,30.97,30.047,52.27,54.794
2018-07-17 14:00:54,30.94,30.06,52.23,54.806
2018-07-17 14:00:56,30.95,30.034,52.1,54.783
2018-07-17 14:00:58,30.91,30.06,52.13,54.746
2018-07-17 14:01:00,30.91,30.047,52.17,54.678
2018-07-17 14:01:02,30.91,30.047,52.19,54.678
2018-07-17 14:01:04,30.95,30.06,52.18,54.638
2018-07-17 14:01:06,30.91,30.047,52.13,54.675
2018-07-17 14:01:08,30.93,30.06,52.15,54.675
2018-07-17 14:01:10,30.93,30.06,52.18,54.702
2018-07-17 14:01:12,30.91,30.074,52.18,54.693
2018-07-17 14:01:14,30.93,30.047,52.2,54.711
2018-07-17 14:01:16,30.9,30.074,52.23,54.688
2018-07-17 14:01:18,30.93,30.047,52.29,54.725
2018-07-17 14:01:20,30.91,30.074,52.27,54.714
2018-07-17 14:01:22,30.91,30.06,52.32,54.739
2018-07-17 14:01:24,30.91,30.06,52.32,54.748
2018-07-17 14:01:26,30.91,30.103,52.29,54.742
2018-07-17 14:01:28,30.9,30.09,52.32,54.76
2018-07-17 14:01:30,30.91,30.074,52.35,54.76
2018-07-17 14:01:32,30.91,30.06,52.38,54.748
2018-07-17 14:01:34,30.9,30.06,52.42,54.783
2018-07-17 14:01:36,30.93,30.09,52.4,54.76
2018-07-17 14:01:38,30.88,30.09,52.44,54.76
2018-07-17 14:01:40,30.9,30.074,52.39,54.794
2018-07-17 14:01:42,30.88,30.074,52.49,54.81
2018-07-17 14:01:44,30.87,30.06,52.5,54.78
2018-07-17 14:01:46,30.88,30.09,52.45,54.76
2018-07-17 14:01:48,30.88,30.074,52.46,54.797
2018-07-17 14:01:50,30.88,30.06,52.44,54.723
2018-07-17 14:01:52,30.86,30.06,52.45,54.746
2018-07-17 14:01:54,30.87,30.06,52.48,54.746
2018-07-17 14:01:56,30.87,30.06,52.49,54.739
2018-07-17 14:01:58,30.87,30.034,52.48,54.76
2018-07-17 14:02:00,30.88,30.06,52.53,54.833
2018-07-17 14:02:02,30.87,30.06,52.51,54.833
2018-07-17 14:02:04,30.86,30.06,52.51,54.807
2018-07-17 14:02:06,30.84,30.06,52.53,54.76
2018-07-17 14:02:08,30.87,30.06,52.49,54.794
2018-07-17 14:02:10,30.86,30.06,52.51,54.771
2018-07-17 14:02:12,30.86,30.06,52.5,54.762
2018-07-17 14:02:14,30.86,30.074,52.56,54.774
2018-07-17 14:02:16,30.87,30.103,52.58,54.833
2018-07-17 14:02:18,30.86,30.09,52.61,54.867
2018-07-17 14:02:20,30.84,30.09,52.6,54.844
2018-07-17 14:02:22,30.87,30.047,52.58,54.879
2018-07-17 14:02:24,30.86,30.06,52.56,54.856
2018-07-17 14:02:26,30.86,30.074,52.61,54.89
2018-07-17 14:02:28,30.86,30.06,52.64,54.833
2018-07-17 14:02:30,30.86,30.074,52.65,54.751
2018-07-17 14:02:32,30.86,30.09,52.62,55.297
2018-07-17 14:02:34,30.84,30.074,52.64,55.589
2018-07-17 14:02:36,30.86,30.103,52.66,55.558
2018-07-17 14:02:38,30.84,30.103,52.62,55.378
2018-07-17 14:02:40,30.83,30.103,52.69,55.108
2018-07-17 14:02:42,30.84,30.074,52.91,55.282
2018-07-17 14:02:44,30.81,30.06,53.2,55.438
2018-07-17 14:02:46,30.83,30.074,53.28,55.264
2018-07-17 14:02:48,30.84,30.074,53.29,55.048
2018-07-17 14:02:50,30.81,30.074,53.24,55.103
2018-07-17 14:02:52,30.8,30.074,53.37,55.476
2018-07-17 14:02:54,30.81,30.09,53.93,56.367
2018-07-17 14:02:56,30.83,30.09,54.19,56.332
2018-07-17 14:02:58,30.81,30.09,54.08,56.083
2018-07-17 14:03:00,30.83,30.074,54.11,56.51
2018-07-17 14:03:02,30.81,30.09,54.03,56.341
2018-07-17 14:03:04,30.8,30.103,53.86,55.787
2018-07-17 14:03:06,30.8,30.103,53.57,55.323
2018-07-17 14:03:08,30.8,30.09,53.2,54.99
2018-07-17 14:03:10,30.8,30.103,53.17,54.885
2018-07-17 14:03:12,30.81,30.103,53.54,55.598
2018-07-17 14:03:14,30.8,30.103,53.92,55.694
2018-07-17 14:03:16,30.8,30.103,54.01,55.36
2018-07-17 14:03:18,30.8,30.103,53.84,55.087
2018-07-17 14:03:20,30.79,30.09,53.62,55.085
2018-07-17 14:03:22,30.8,30.103,53.5,54.968
2018-07-17 14:03:24,30.79,30.103,53.41,54.981
2018-07-17 14:03:26,30.77,30.116,53.3,55.05
2018-07-17 14:03:28,30.8,30.103,53.25,54.994
2018-07-17 14:03:30,30.79,30.103,53.24,55.041
2018-07-17 14:03:32,30.8,30.103,53.17,55.05
2018-07-17 14:03:34,30.77,30.103,53.09,55.041
2018-07-17 14:03:36,30.79,30.09,53.04,55.109
2018-07-17 14:03:38,30.8,30.116,53.03,55.087
2018-07-17 14:03:40,30.76,30.116,52.99,55.027
2018-07-17 14:03:42,,,,
2018-07-17 14:03:44,30.76,30.103,52.92,54.98
2018-07-17 14:03:46,30.79,30.13,52.86,54.908
2018-07-17 14:03:48,30.76,30.116,52.82,54.849
2018-07-17 14:03:50,30.76,30.13,52.9,54.852
2018-07-17 14:03:52,30.79,30.103,52.87,54.815
2018-07-17 14:03:54,30.76,30.09,52.93,54.719
2018-07-17 14:03:56,30.79,30.116,52.97,54.673
2018-07-17 14:03:58,30.77,30.116,52.95,54.684
2018-07-17 14:04:00,30.79,30.116,52.92,54.733
2018-07-17 14:04:02,30.74,30.13,52.85,54.733
2018-07-17 14:04:04,30.77,30.103,52.88,54.734
2018-07-17 14:04:06,30.77,30.116,52.83,54.73
2018-07-17 14:04:08,30.74,30.103,52.8,54.719
2018-07-17 14:04:10,30.74,30.116,52.77,54.646
2018-07-17 14:04:12,30.74,30.116,52.75,54.627
2018-07-17 14:04:14,30.73,30.09,52.79,54.601
2018-07-17 14:04:16,30.73,30.103,52.78,54.611
2018-07-17 14:04:18,30.73,30.09,52.8,54.641
2018-07-17 14:04:20,30.73,30.103,52.76,54.611
2018-07-17 14:04:22,30.73,30.103,52.8,54.693
2018-07-17 14:04:24,30.73,30.074,52.81,54.668
2018-07-17 14:04:26,30.71,30.09,52.86,54.638
2018-07-17 14:04:28,30.71,30.074,52.88,54.679
2018-07-17 14:04:30,30.73,30.074,52.86,54.707
2018-07-17 14:04:32,30.71,30.074,52.89,54.702
2018-07-17 14:04:34,30.7,30.09,52.88,54.668
2018-07-17 14:04:36,30.69,30.074,52.74,54.62
2018-07-17 14:04:38,30.67,30.06,52.66,54.597
2018-07-17 14:04:40,30.67,30.09,52.68,54.536
2018-07-17 14:04:42,30.69,30.06,52.72,54.45
2018-07-17 14:04:44,30.69,30.047,52.75,54.536
2018-07-17 14:04:46,30.67,30.047,52.77,54.508
2018-07-17 14:04:48,30.67,30.047,52.78,54.508
2018-07-17 14:04:50,30.67,30.06,52.77,54.51
2018-07-17 14:04:52,30.66,30.047,52.67,55.233
2018-07-17 14:04:54,30.69,30.047,52.74,55.781
2018-07-17 14:04:56,30.67,30.034,52.66,55.659
2018-07-17 14:04:58,30.69,30.06,52.73,55.319
2018-07-17 14:05:00,30.65,30.06,52.74,55.05
2018-07-17 14:05:02,30.67,30.034,52.73,54.916
2018-07-17 14:05:04,30.67,30.034,52.74,54.762
2018-07-17 14:05:06,30.67,30.06,52.77,54.71
2018-07-17 14:05:08,30.67,30.047,52.88,54.701
2018-07-17 14:05:10,30.67,30.047,52.87,54.71
2018-07-17 14:05:12,30.66,30.047,52.89,54.769
2018-07-17 14:05:14,30.67,30.06,52.91,54.743
2018-07-17 14:05:16,30.69,30.047,52.89,54.746
2018-07-17 14:05:18,30.67,30.034,52.93,54.774
2018-07-17 14:05:20,30.67,30.06,52.93,54.78
2018-07-17 14:05:22,30.65,30.034,52.95,54.733
2018-07-17 14:05:24,30.66,30.06,52.89,54.739
2018-07-17 14:05:26,30.65,30.047,52.85,54.687
2018-07-17 14:05:28,30.65,30.047,52.88,54.72
2018-07-17 14:05:30,30.66,30.047,52.88,54.733
2018-07-17 14:05:32,30.66,30.034,52.9,54.743
2018-07-17 14:05:34,30.66,30.047,52.92,54.711
2018-07-17 14:05:36,30.66,30.034,52.91,54.769
2018-07-17 14:05:38,30.66,30.034,52.89,54.78
2018-07-17 14:05:40,30.66,30.047,52.93,54.792
2018-07-17 14:05:42,30.67,30.047,52.94,54.769
2018-07-17 14:05:44,30.65,30.047,52.91,54.755
2018-07-17 14:05:46,30.66,30.047,52.93,54.757
2018-07-17 14:05:48,30.66,30.047,52.93,54.769
2018-07-17 14:05:50,30.66,30.047,52.96,54.734
2018-07-17 14:05:52,30.65,30.047,52.98,54.76
2018-07-17 14:05:54,30.63,30.06,52.96,54.769
2018-07-17 14:05:56,30.67,30.06,52.96,54.757
2018-07-17 14:05:58,30.66,30.074,53.05,54.771
2018-07-17 14:06:00,30.66,30.06,53.02,54.769
2018-07-17 14:06:02,30.66,30.06,53.07,54.766
2018-07-17 14:06:04,30.66,30.06,53.11,54.806
2018-07-17 14:06:06,30.65,30.034,53.04,54.817
2018-07-17 14:06:08,30.67,30.047,53.06,54.817
2018-07-17 14:06:10,30.65,30.047,53.04,54.807
2018-07-17 14:06:12,30.66,30.034,53.0,54.794
2018-07-17 14:06:14,30.67,30.06,52.98,54.842
2018-07-17 14:06:16,30.65,30.047,53.07,54.817
2018-07-17 14:06:18,30.66,30.047,53.1,54.82
2018-07-17 14:06:20,30.62,30.034,53.09,54.817
2018-07-17 14:06:22,30.66,30.06,53.1,54.844
2018-07-17 14:06:24,30.63,30.047,53.05,54.829
2018-07-17 14:06:26,30.66,30.034,53.05,54.839
2018-07-17 14:06:28,30.65,30.034,52.98,54.83
2018-07-17 14:06:30,30.66,30.047,53.05,54.829
2018-07-17 14:06:32,30.63,30.047,52.98,54.803
2018-07-17 14:06:34,30.66,30.047,53.02,54.817
2018-07-17 14:06:36,30.66,30.034,52.96,54.766
2018-07-17 14:06:38,30.66,30.034,52.99,54.746
2018-07-17 14:06:40,30.66,30.06,52.98,54.78
2018-07-17 14:06:42,30.63,30.034,52.94,54.794
2018-07-17 14:06:44,30.65,30.047,53.01,54.806
2018-07-17 14:06:46,30.65,30.047,52.98,54.783
2018-07-17 14:06:48,30.65,30.06,53.02,54.792
2018-07-17 14:06:50,30.65,30.06,53.02,54.78
2018-07-17 14:06:52,30.63,30.047,53.03,54.734
2018-07-17 14:06:54,30.69,30.047,53.0,54.743
2018-07-17 14:06:56,30.66,30.047,52.99,54.743
2018-07-17 14:06:58,30.65,30.034,53.02,54.794
2018-07-17 14:07:00,30.65,30.047,52.98,54.829
2018-07-17 14:07:02,30.63,30.034,53.03,54.888
2018-07-17 14:07:04,30.65,30.004,53.02,54.943
2018-07-17 14:07:06,30.66,30.018,53.05,55.009
2018-07-17 14:07:08,30.66,30.034,53.01,55.003
2018-07-17 14:07:10,30.67,30.004,53.01,55.03
2018-07-17 14:07:12,30.65,30.018,53.0,55.03
2018-07-17 14:07:14,30.65,30.034,53.01,55.03
2018-07-17 14:07:16,30.66,30.004,53.02,55.044
2018-07-17 14:07:18,30.63,30.018,53.07,55.041
2018-07-17 14:07:20,30.65,30.034,53.1,55.03
2018-07-17 14:07:22,30.65,30.034,53.14,55.003
2018-07-17 14:07:24,30.66,30.018,53.1,54.968
2018-07-17 14:07:26,30.65,30.047,53.08,54.98
2018-07-17 14:07:28,30.65,30.004,53.01,54.931
2018-07-17 14:07:30,30.65,30.034,53.04,54.897
2018-07-17 14:07:32,30.65,30.034,53.06,54.885
2018-07-17 14:07:34,30.63,30.018,53.01,54.911
2018-07-17 14:07:36,30.65,30.018,52.99,54.858
2018-07-17 14:07:38,30.66,30.018,53.02,54.911
2018-07-17 14:07:40,30.65,30.018,53.06,54.894
2018-07-17 14:07:42,30.62,30.047,53.06,54.931
2018-07-17 14:07:44,30.65,30.034,53.01,54.893
2018-07-17 14:07:46,30.62,29.991,53.1,54.952
2018-07-17 14:07:48,30.63,30.004,53.16,54.977
2018-07-17 14:07:50,30.62,30.004,53.15,54.954
2018-07-17 14:07:52,30.65,30.004,53.17,54.968
2018-07-17 14:07:54,30.63,30.004,53.18,55.003
2018-07-17 14:07:56,30.65,30.004,53.19,54.99
2018-07-17 14:07:58,30.63,30.018,53.23,55.003
2018-07-17 14:08:00,30.65,30.004,53.18,54.975
2018-07-17 14:08:02,30.63,30.018,53.12,55.003
2018-07-17 14:08:04,30.62,30.018,53.17,55.012
2018-07-17 14:08:06,,,,
2018-07-17 14:08:08,30.6,30.004,53.22,54.934
2018-07-17 14:08:10,30.6,30.004,53.24,54.952
2018-07-17 14:08:12,30.62,30.004,53.23,54.952
2018-07-17 14:08:14,30.62,30.018,53.21,54.952
2018-07-17 14:08:16,30.63,30.034,53.17,54.945
2018-07-17 14:08:18,30.6,30.034,53.17,54.929
2018-07-17 14:08:20,30.62,30.018,53.23,54.929
2018-07-17 14:08:22,30.63,30.018,53.25,54.977
2018-07-17 14:08:24,30.62,30.018,53.26,55.053
2018-07-17 14:08:26,30.62,30.018,53.32,55.113
2018-07-17 14:08:28,30.63,30.047,53.36,55.123
2018-07-17 14:08:30,30.62,30.047,53.4,55.158
2018-07-17 14:08:32,30.63,30.018,53.47,55.145
2018-07-17 14:08:34,30.62,30.018,53.44,55.149
2018-07-17 14:08:36,30.6,30.034,53.48,55.108
2018-07-17 14:08:38,30.63,30.034,53.45,55.135
2018-07-17 14:08:40,30.62,30.018,53.46,55.087
2018-07-17 14:08:42,30.62,30.034,53.46,55.007
2018-07-17 14:08:44,30.63,30.034,53.43,55.016
2018-07-17 14:08:46,30.62,30.034,53.51,55.009
2018-07-17 14:08:48,30.63,30.034,53.6,55.064
2018-07-17 14:08:50,30.6,30.034,53.55,55.149
2018-07-17 14:08:52,30.62,30.034,53.5,55.149
2018-07-17 14:08:54,30.6,30.034,53.51,55.087
2018-07-17 14:08:56,30.59,30.034,53.5,55.064
2018-07-17 14:08:58,30.62,30.034,53.49,55.09
2018-07-17 14:09:00,30.62,30.047,53.48,55.123
2018-07-17 14:09:02,30.62,30.034,53.46,55.1
2018-07-17 14:09:04,30.6,30.034,53.43,55.1
2018-07-17 14:09:06,30.63,30.018,53.42,55.113
2018-07-17 14:09:08,30.63,30.034,53.49,55.265
2018-07-17 14:09:10,30.59,30.018,53.47,55.323
2018-07-17 14:09:12,30.59,30.018,53.45,55.242
2018-07-17 14:09:14,30.62,29.991,53.44,55.254
2018-07-17 14:09:16,30.62,30.034,53.39,55.215
2018-07-17 14:09:18,30.62,30.034,53.48,55.242
2018-07-17 14:09:20,30.62,30.018,53.48,55.264
2018-07-17 14:09:22,30.62,30.018,53.51,55.254
2018-07-17 14:09:24,30.6,29.991,53.48,55.242
2018-07-17 14:09:26,30.62,30.034,53.55,55.264
2018-07-17 14:09:28,30.6,30.018,53.61,55.282
2018-07-17 14:09:30,30.6,30.004,53.62,55.277
2018-07-17 14:09:32,30.6,30.034,53.57,55.178
2018-07-17 14:09:34,30.6,30.004,53.54,55.082
2018-07-17 14:09:36,30.63,29.991,53.43,54.966
2018-07-17 14:09:38,30.63,30.018,53.3,54.917
2018-07-17 14:09:40,30.62,29.991,53.24,54.94
2018-07-17 14:09:42,30.62,30.004,53.22,54.929
2018-07-17 14:09:44,30.59,30.018,53.25,55.009
2018-07-17 14:09:46,30.63,30.004,53.31,55.009
2018-07-17 14:09:48,30.6,29.991,53.3,55.08
2018-07-17 14:09:50,30.6,30.018,53.36,55.192
2018-07-17 14:09:52,30.6,29.977,53.41,55.25
2018-07-17 14:09:54,30.6,30.004,53.41,55.245
2018-07-17 14:09:56,30.6,29.977,53.36,55.213
2018-07-17 14:09:58,30.6,29.991,53.42,55.25
2018-07-17 14:10:00,30.6,29.991,53.43,55.27
2018-07-17 14:10:02,30.6,30.004,53.4,55.319
2018-07-17 14:10:04,30.6,29.991,53.42,55.366
2018-07-17 14:10:06,30.6,30.004,53.42,55.366
2018-07-17 14:10:08,30.62,30.004,53.43,55.389
2018-07-17 14:10:10,30.6,30.018,53.45,55.36
2018-07-17 14:10:12,30.63,30.004,53.47,55.25
2018-07-17 14:10:14,30.6,30.004,53.47,55.319
2018-07-17 14:10:16,30.6,30.018,53.47,55.346
2018-07-17 14:10:18,30.59,30.004,53.48,55.323
2018-07-17 14:10:20,30.59,30.018,53.57,55.25
2018-07-17 14:10:22,30.62,30.004,53.57,55.154
2018-07-17 14:10:24,30.59,30.047,53.49,55.016
2018-07-17 14:10:26,30.58,30.034,53.44,55.036
2018-07-17 14:10:28,30.58,30.018,53.41,55.044
2018-07-17 14:10:30,30.6,30.034,53.38,54.966
2018-07-17 14:10:32,30.59,30.047,53.36,54.98
2018-07-17 14:10:34,30.58,30.018,53.3,54.881
2018-07-17 14:10:36,30.56,30.034,53.41,54.839
2018-07-17 14:10:38,30.56,30.034,53.65,54.871
2018-07-17 14:10:40,30.56,30.047,53.59,54.806
2018-07-17 14:10:42,30.6,30.047,53.47,54.876
2018-07-17 14:10:44,30.58,30.047,53.43,54.876
2018-07-17 14:10:46,30.56,30.06,53.38,54.858
2018-07-17 14:10:48,30.58,30.034,53.42,54.939
2018-07-17 14:10:50,30.55,30.034,53.44,54.936
2018-07-17 14:10:52,30.56,30.06,53.45,54.954
2018-07-17 14:10:54,30.56,30.034,53.46,54.971
2018-07-17 14:10:56,30.55,30.018,53.43,54.862
2018-07-17 14:10:58,30.56,30.018,53.46,54.78
2018-07-17 14:11:00,30.56,30.047,53.53,54.803
2018-07-17 14:11:02,30.55,30.047,53.51,54.803
2018-07-17 14:11:04,30.56,30.047,53.6,54.934
2018-07-17 14:11:06,30.56,30.047,53.61,55.151
2018-07-17 14:11:08,30.53,30.047,53.61,55.659
2018-07-17 14:11:10,30.56,30.047,53.61,55.97
2018-07-17 14:11:12,30.56,30.034,53.59,55.86
2018-07-17 14:11:14,30.59,30.034,53.6,55.673
2018-07-17 14:11:16,30.56,30.047,53.59,55.517
2018-07-17 14:11:18,30.53,30.047,53.62,55.421
2018-07-17 14:11:20,30.55,30.074,53.62,55.341
2018-07-17 14:11:22,30.56,30.06,53.53,55.291
2018-07-17 14:11:24,30.55,30.074,53.54,55.174
2018-07-17 14:11:26,30.56,30.034,53.54,55.151
2018-07-17 14:11:28,30.55,30.06,53.47,55.117
2018-07-17 14:11:30,30.53,30.047,53.43,54.998
2018-07-17 14:11:32,30.53,30.06,53.4,54.981
2018-07-17 14:11:34,30.56,30.034,53.38,54.961
2018-07-17 14:11:36,30.55,30.034,53.36,54.958
2018-07-17 14:11:38,30.53,30.047,53.37,54.876
2018-07-17 14:11:40,30.53,30.034,53.35,54.911
2018-07-17 14:11:42,30.55,30.034,53.36,54.911
2018-07-17 14:11:44,30.52,30.034,53.37,54.911
2018-07-17 14:11:46,30.52,30.047,53.37,54.899
2018-07-17 14:11:48,30.53,30.034,53.42,54.885
2018-07-17 14:11:50,30.56,30.034,53.41,54.897
2018-07-17 14:11:52,30.53,30.034,53.41,54.936
2018-07-17 14:11:54,30.49,30.034,53.46,54.945
2018-07-17 14:11:56,30.53,30.034,53.46,54.934
2018-07-17 14:11:58,30.51,30.047,53.48,54.958
2018-07-17 14:12:00,30.52,30.018,53.49,54.952
2018-07-17 14:12:02,30.53,30.034,53.48,54.977
2018-07-17 14:12:04,30.49,30.018,53.5,54.931
2018-07-17 14:12:06,,,,
2018-07-17 14:12:08,,,,
2018-07-17 14:12:10,30.46,29.961,53.6,55.064
2018-07-17 14:12:12,30.51,30.004,53.58,55.058
2018-07-17 14:12:14,30.48,30.018,53.57,55.021