Time,Battery-%,Noise-dBc,Humidity-%,Temperature-C,Light-Lux,Carbon monoxide-kOhm/ppm,Carbon monoxide heat current-mA,Carbon monoxide heat supply voltage-mV,Carbon monoxide heat drop voltage-mV,Carbon monoxide load resistance-Ohms,Nitrogen dioxide-kOhm/ppm,Nitrogen dioxide heat current-mA,Nitrogen dioxide heat supply voltage-mV,Nitrogen dioxide heat drop voltage-mV,Nitrogen dioxide load resistance-Ohms,
2018-04-12T16:55:42Z,100.00,51.99,51.38,22.40,32.62,143.98,32.07,2721.57,6.00,99999.00,0.63,25.97,2799.97,12.00,1960.00,
2018-04-12T16:56:42Z,100.00,49.52,50.65,22.21,41.52,322.01,32.13,2721.57,6.00,99999.00,0.99,25.93,2799.97,12.00,1960.00,
2018-04-12T16:57:42Z,100.00,62.94,50.83,22.35,35.94,404.98,32.07,2721.57,6.00,99999.00,1.38,25.93,2799.97,12.00,1960.00,
2018-04-12T16:58:42Z,100.00,64.39,50.28,22.53,35.52,446.41,32.08,2721.57,6.00,99999.00,1.76,25.93,2799.97,12.00,1960.00,
2018-04-12T16:59:42Z,100.00,65.91,50.32,22.65,32.33,475.02,32.07,2721.57,6.00,99999.00,2.17,25.93,2799.97,12.00,1960.00,
2018-04-12T17:00:42Z,100.00,66.65,49.58,22.82,30.69,492.49,32.07,2721.57,6.00,99999.00,2.58,25.93,2799.97,12.00,1960.00,
2018-04-12T17:01:42Z,100.00,68.31,49.68,22.79,30.08,486.67,32.07,2721.57,6.00,99999.00,3.10,25.94,2799.97,12.00,2745.00,
2018-04-12T17:02:42Z,100.00,61.18,49.71,22.84,34.17,494.63,32.07,2721.57,6.00,99999.00,3.53,25.93,2799.97,12.00,2745.00,
2018-04-12T17:03:42Z,100.00,72.35,49.21,22.97,32.69,513.00,32.07,2721.57,6.00,99999.00,4.03,25.95,2799.97,12.00,3529.00,
2018-04-12T17:04:42Z,100.00,66.65,49.10,23.03,34.17,517.64,32.07,2721.57,6.00,99999.00,4.39,25.95,2799.97,12.00,3529.00,
2018-04-12T17:05:42Z,100.00,65.58,49.07,23.07,34.01,484.01,32.07,2721.57,6.00,99999.00,4.79,25.95,2799.97,12.00,4313.00,
2018-04-12T17:06:42Z,100.00,59.17,49.00,23.03,32.37,396.41,32.07,2721.57,6.00,99999.00,5.08,25.95,2799.97,12.00,4313.00,
2018-04-12T17:07:42Z,100.00,69.80,49.13,23.03,29.88,498.03,32.07,2721.57,6.00,99999.00,5.51,25.96,2799.97,12.00,5098.00,
2018-04-12T17:08:42Z,100.00,65.62,49.50,23.03,34.86,496.01,32.07,2721.57,6.00,99999.00,5.69,25.96,2799.97,12.00,5098.00,
2018-04-12T17:09:42Z,100.00,68.86,49.77,22.94,30.35,505.76,32.07,2721.57,6.00,99999.00,6.00,25.95,2799.97,12.00,5098.00,
2018-04-12T17:10:42Z,100.00,57.86,49.10,23.09,32.37,509.42,32.07,2721.57,6.00,99999.00,6.44,25.97,2799.97,12.00,6274.00,
2018-04-12T17:11:42Z,100.00,61.67,49.03,23.22,40.31,514.86,32.07,2721.57,6.00,99999.00,6.68,25.97,2799.97,12.00,6274.00,
2018-04-12T17:36:36Z,100.00,52.61,50.45,23.49,43.43,507.92,32.07,2721.57,320.73,99999.00,1.63,26.04,2813.07,1015.38,1960.00,
2018-04-12T17:37:44Z,100.00,64.06,50.73,23.17,44.60,250.31,34.01,2969.93,340.07,99999.00,3.68,26.06,2813.07,1016.11,3137.00,
2018-04-12T17:38:44Z,100.00,73.57,49.55,23.22,45.76,244.25,34.01,2969.93,,99999.00,4.67,26.06,2813.07,1016.19,4313.00,
2018-04-12T17:39:17Z,100.00,66.48,49.82,23.22,62.50,244.12,34.01,2969.93,340.07,99999.00,5.30,26.06,2813.07,1016.19,4313.00,
2018-04-12T17:40:32Z,100.00,65.86,49.72,23.22,61.33,418.31,32.07,,320.73,99999.00,6.12,26.06,2813.07,1016.34,5882.00,
2018-04-12T17:41:39Z,100.00,58.04,49.40,23.17,58.69,440.35,32.07,2721.57,320.73,99999.00,6.63,26.06,2813.07,1016.21,5882.00,
2018-04-12T17:42:39Z,100.00,70.02,49.26,23.22,58.69,350.14,33.04,2839.20,330.39,99999.00,7.14,26.06,2813.07,1016.46,6666.00,
2018-04-12T17:43:39Z,100.00,74.56,49.40,23.10,58.69,349.75,33.04,2839.20,330.40,99999.00,7.51,26.06,2813.07,1016.38,6666.00,
2018-04-12T17:44:39Z,100.00,70.79,49.33,23.11,58.69,350.49,33.04,2839.20,330.40,99999.00,8.03,26.07,2813.07,1016.88,7843.00,
2018-04-12T17:45:39Z,100.00,66.53,49.16,23.22,57.36,350.99,33.03,2839.20,330.40,99999.00,8.38,26.07,2813.07,1016.79,7843.00,
2018-04-12T17:46:39Z,100.00,51.13,49.30,23.09,55.88,352.98,33.02,2839.20,330.31,99999.00,8.67,26.07,2813.07,1016.52,7843.00,
2018-04-12T17:47:39Z,100.00,67.53,49.10,23.16,39.62,352.48,33.03,2839.20,330.35,99999.00,9.03,26.08,2813.07,1016.89,8627.00,
2018-04-12T17:48:39Z,100.00,65.26,49.29,23.22,34.17,344.34,33.03,2839.20,330.31,99999.00,9.13,26.08,2813.07,1016.89,8627.00,
2018-04-12T17:49:39Z,100.00,62.12,49.13,23.22,39.46,344.96,33.04,2839.20,330.27,99999.00,9.38,26.08,2813.07,1016.98,8627.00,
2018-04-12T17:50:39Z,100.00,66.04,48.93,23.26,37.98,344.62,33.03,2839.20,330.35,99999.00,9.56,26.08,2813.07,1016.93,8627.00,
2018-04-12T17:51:39Z,100.00,67.71,49.19,23.22,31.68,341.27,33.04,2839.20,330.27,99999.00,9.80,26.08,2813.07,1016.99,9411.00,
2018-04-12T17:52:39Z,100.00,72.08,48.79,23.35,27.86,342.20,33.04,2839.20,330.33,99999.00,10.00,26.08,2813.07,1016.66,9411.00,
2018-04-12T17:53:39Z,100.00,64.70,48.75,23.40,29.19,339.37,33.03,2839.20,330.35,99999.00,10.15,26.07,2813.07,1016.90,9411.00,
2018-04-12T17:54:39Z,100.00,68.31,48.79,23.36,36.97,341.27,33.03,2839.20,330.31,99999.00,10.34,26.08,2813.07,1016.92,9411.00,
2018-04-12T17:55:39Z,100.00,67.03,48.79,23.36,30.67,340.81,33.04,2839.20,330.27,99999.00,10.59,26.08,2813.07,1016.99,10196.00,
2018-04-12T17:56:39Z,100.00,68.02,48.65,23.40,36.81,342.22,33.04,2839.20,330.38,99999.00,10.76,26.08,2813.07,1017.00,10196.00,
2018-04-12T17:57:39Z,100.00,59.87,48.65,23.42,45.76,347.36,33.04,2839.20,330.36,99999.00,11.11,26.08,2813.07,1017.00,10196.00,
2018-04-12T17:58:39Z,100.00,68.02,48.90,23.37,47.09,344.05,33.03,2839.20,330.27,99999.00,11.36,26.08,2813.07,1017.00,10980.00,
2018-04-12T17:59:39Z,100.00,68.02,48.76,23.32,43.27,351.97,33.04,2839.20,330.36,99999.00,11.58,26.08,2813.07,1017.00,10980.00,
2018-04-12T18:00:39Z,100.00,63.06,48.79,23.38,49.89,352.45,33.02,2839.20,330.39,99999.00,11.86,26.08,2813.07,1017.00,10980.00,
2018-04-12T18:03:48Z,100.00,61.85,48.96,23.26,38.45,425.20,32.07,2721.57,320.73,99999.00,5.91,26.08,2813.07,1017.00,6274.00,
2018-04-12T18:05:39Z,100.00,63.92,51.95,23.16,50.05,478.49,32.07,2721.57,320.73,99999.00,7.16,26.08,2813.07,1017.00,7058.00,
2018-04-12T18:07:32Z,100.00,69.80,52.73,23.22,48.72,481.26,32.07,2721.57,320.73,99999.00,7.24,26.08,2813.07,1017.00,7058.00,
2018-04-12T18:10:40Z,100.00,67.71,51.03,22.72,87.65,462.15,32.07,2721.57,320.73,99999.00,5.47,26.08,2813.07,1017.04,5490.00,
2018-04-12T18:12:01Z,100.00,65.65,51.70,22.71,70.91,489.32,32.07,2721.57,320.73,99999.00,7.26,26.08,2813.07,1017.00,6666.00,
2018-04-12T18:14:09Z,100.00,76.51,51.83,22.91,92.78,482.71,32.07,2721.57,320.73,99999.00,7.84,26.08,2813.07,1017.00,7843.00,
2018-04-12T18:15:09Z,100.00,68.31,51.83,22.86,91.46,478.42,32.07,2721.57,320.73,99999.00,10.24,26.08,2813.07,1017.00,9803.00,
2018-04-12T18:16:09Z,100.00,72.75,51.37,22.93,83.83,477.54,32.07,2721.57,320.73,99999.00,11.43,26.08,2813.07,1017.00,10980.00,
2018-04-12T18:17:09Z,100.00,70.02,50.96,23.10,99.24,468.66,32.07,2721.57,320.73,99999.00,11.75,26.08,2813.07,1017.00,10980.00,
2018-04-12T18:18:09Z,100.00,65.19,50.81,23.22,96.60,474.97,32.07,2721.57,320.73,99999.00,12.52,26.08,2813.07,1017.00,12156.00,
2018-04-12T18:18:52Z,100.00,75.23,51.77,23.24,99.24,475.03,32.07,2721.57,320.73,99999.00,9.10,26.08,2813.07,1017.00,9019.00,
2018-04-12T18:21:35Z,100.00,53.48,51.02,23.28,94.11,260.54,32.07,2708.47,320.73,99999.00,7.88,26.08,2813.07,1017.00,7843.00,
2018-04-12T18:24:57Z,100.00,67.03,50.87,23.22,74.88,326.50,32.07,2708.47,320.73,99999.00,6.56,26.08,2813.07,1017.00,6666.00,
2018-04-12T18:28:02Z,100.00,62.72,51.08,23.02,73.72,340.76,32.07,2708.47,320.53,99999.00,6.57,26.08,2813.07,1017.00,6666.00,
2018-04-12T18:29:02Z,100.00,68.31,51.46,23.00,103.37,97167.44,12.17,839.20,121.68,99999.00,417.60,10.12,996.07,394.87,99999.00,
2018-04-12T18:30:02Z,100.00,67.94,50.74,22.98,109.83,98812.05,12.17,839.20,121.68,99999.00,527.25,10.13,996.07,394.91,99999.00,
2018-04-12T18:31:02Z,100.00,72.22,50.85,22.92,108.51,90697.32,12.17,839.20,121.68,99999.00,586.91,10.12,996.07,394.90,99999.00,
2018-04-12T18:32:02Z,100.00,73.11,50.85,22.92,109.83,97631.72,12.17,839.20,121.68,99999.00,644.23,10.13,996.07,394.94,99999.00,
2018-04-12T18:33:02Z,100.00,67.03,50.79,22.94,109.83,94253.90,12.17,839.20,121.68,99999.00,699.47,10.13,996.07,394.91,99999.00,
2018-04-12T18:34:02Z,100.00,70.61,51.14,22.91,81.34,93821.08,12.17,839.20,121.68,99999.00,753.14,10.13,996.07,394.98,99999.00,
2018-04-12T18:35:02Z,100.00,67.38,51.05,22.90,57.99,82293.55,12.17,839.20,121.68,99999.00,805.44,10.13,996.07,395.04,99999.00,
2018-04-12T18:36:02Z,100.00,67.38,51.09,22.82,73.56,81799.19,12.17,839.20,121.68,99999.00,856.34,10.13,996.07,394.93,99999.00,
2018-04-12T18:37:02Z,100.00,67.03,51.35,22.75,74.88,68149.31,12.17,839.20,121.68,99999.00,904.46,10.13,996.07,395.00,99999.00,
2018-04-12T18:38:02Z,100.00,63.19,51.41,22.69,93.10,58399.41,12.17,839.20,121.68,99999.00,949.99,10.13,996.07,395.11,99999.00,
2018-04-12T18:39:02Z,100.00,65.25,51.49,22.63,90.45,45399.55,12.17,839.20,121.68,99999.00,991.99,10.13,996.07,395.11,99999.00,
2018-04-12T18:40:02Z,100.00,72.22,51.73,22.61,37.44,40808.68,12.17,839.20,121.68,99999.00,1031.21,10.13,996.07,394.97,99999.00,
2018-04-12T18:41:02Z,100.00,70.02,51.70,22.58,89.28,33520.36,12.17,839.20,121.68,99999.00,1066.66,10.13,996.07,395.11,99999.00,
2018-04-12T18:42:02Z,100.00,72.99,51.76,22.55,93.10,27199.73,12.17,839.20,121.68,99999.00,1100.87,10.13,996.07,394.88,99999.00,
2018-04-12T18:43:02Z,100.00,69.35,51.81,22.53,94.42,22687.75,12.17,839.20,121.68,99999.00,1129.72,10.13,996.07,394.90,99999.00,
2018-04-12T18:44:02Z,100.00,50.81,51.76,22.52,94.42,19399.81,12.17,839.20,121.68,99999.00,1153.89,10.13,996.07,394.93,99999.00,
2018-04-12T18:45:02Z,100.00,54.97,51.90,22.46,1.32,16962.33,12.17,839.20,121.68,99999.00,1177.64,10.13,996.07,394.98,99999.00,
2018-04-12T18:46:02Z,100.00,59.93,51.90,22.43,1.32,14524.86,12.17,839.20,121.68,99999.00,1195.87,10.13,996.07,395.36,99999.00,
2018-04-12T18:47:02Z,100.00,49.08,51.78,22.41,0.00,12696.75,12.17,839.20,121.68,99999.00,1212.49,10.13,996.07,394.92,99999.00,
2018-04-12T18:48:02Z,100.00,47.81,51.78,22.39,0.00,11246.52,12.17,839.20,121.68,99999.00,1224.37,10.13,996.07,394.99,99999.00,
2018-04-12T18:49:02Z,100.00,50.97,51.73,22.37,1.32,9887.71,12.17,839.20,121.68,99999.00,1229.53,10.13,996.07,395.15,99999.00,
2018-04-12T18:50:02Z,100.00,47.81,51.76,22.35,0.00,8985.78,12.17,839.20,121.68,99999.00,1233.86,10.13,996.07,395.11,99999.00,
2018-04-12T18:51:02Z,100.00,54.41,51.84,22.34,1.32,8089.92,12.17,839.20,121.68,99999.00,1233.86,10.13,996.07,394.88,99999.00,
2018-04-12T18:52:02Z,100.00,59.45,51.84,22.32,0.00,7345.38,12.17,839.20,121.68,99999.00,1229.53,10.13,996.07,394.94,99999.00,
2018-04-12T18:53:02Z,100.00,48.09,51.99,22.26,1.32,6729.49,12.17,839.20,121.68,99999.00,1220.96,10.13,996.07,395.21,99999.00,
2018-04-12T18:54:02Z,100.00,59.24,51.82,22.25,0.00,6271.50,12.17,839.20,121.68,99999.00,1212.28,10.13,,394.93,99999.00,
2018-04-12T18:54:38Z,100.00,46.53,52.05,22.20,0.00,5800.52,12.17,839.20,121.68,99999.00,1198.96,,996.07,,,
2018-04-12T18:55:34Z,100.00,48.09,52.05,22.16,0.00,5368.70,12.17,839.20,121.68,99999.00,1183.69,10.13,996.07,394.91,99999.00,
2018-04-12T18:56:34Z,,,,,,,,,,,,10.13,,394.95,99999.00,
2018-04-12T18:56:38Z,100.00,55.68,52.02,22.14,0.00,5018.70,12.17,839.20,121.68,99999.00,1163.88,,996.07,,,
2018-04-12T18:57:34Z,100.00,45.75,51.93,22.13,1.32,4717.60,12.17,839.20,121.68,99999.00,1144.67,10.13,996.07,394.90,99999.00,
2018-04-12T18:58:34Z,,,,,,,,,,,,10.13,,395.00,99999.00,
2018-04-12T18:58:38Z,100.00,53.58,51.93,22.12,0.00,4399.96,12.17,839.20,121.68,99999.00,1122.38,,996.07,,,
2018-04-12T18:59:34Z,100.00,48.61,51.99,22.10,1.32,4162.03,12.17,839.20,121.68,99999.00,1097.36,10.13,996.07,395.02,99999.00,
2018-04-12T19:00:34Z,,,,,,,,,,,,10.13,,394.99,99999.00,
2018-04-12T19:00:38Z,100.00,56.72,51.99,22.10,0.00,3914.67,12.17,839.20,121.68,99999.00,1073.34,,996.07,,,
2018-04-12T19:01:34Z,100.00,50.97,51.93,22.09,0.00,3691.63,12.17,839.20,121.68,99999.00,1047.05,10.13,996.07,394.88,99999.00,
2018-04-12T19:02:34Z,,,,,,,,,,,,10.13,,394.97,99999.00,
2018-04-12T19:02:38Z,100.00,50.97,51.96,22.08,0.00,3492.07,12.17,839.20,121.68,99999.00,1018.87,,996.07,,,
2018-04-12T19:03:34Z,100.00,54.49,51.96,22.08,0.00,3312.47,12.17,839.20,121.68,99999.00,991.99,10.13,996.07,395.08,99999.00,
2018-04-12T19:04:34Z,,,,,,,,,,,,10.13,,395.08,99999.00,
2018-04-12T19:04:38Z,100.00,50.11,51.90,22.06,1.32,3149.97,12.17,839.20,121.68,99999.00,966.40,,996.07,,,
2018-04-12T19:05:34Z,100.00,47.21,51.93,22.04,0.00,3002.24,12.17,839.20,121.68,99999.00,939.33,10.13,996.07,394.98,99999.00,
2018-04-12T19:06:34Z,,,,,,,,,,,,10.13,,394.98,99999.00,
2018-04-12T19:06:38Z,100.00,53.78,51.93,21.99,1.32,2867.36,12.17,839.20,121.68,99999.00,913.60,,996.07,,,
2018-04-12T19:07:34Z,100.00,51.99,51.96,21.96,0.00,2731.14,12.17,839.20,121.68,99999.00,887.50,10.14,996.07,395.27,99999.00,
2018-04-12T19:08:34Z,,,,,,,,,,,,10.14,,395.55,99999.00,
2018-04-12T19:08:38Z,100.00,46.15,51.99,21.95,0.00,2611.89,12.17,839.20,121.68,99999.00,863.52,,996.07,,,
2018-04-12T19:09:34Z,100.00,58.42,51.99,21.94,0.00,2508.25,12.17,839.20,121.68,99999.00,839.21,10.13,996.07,395.26,99999.00,
2018-04-12T19:10:34Z,,,,,,,,,,,,10.14,,395.31,99999.00,
2018-04-12T19:10:38Z,100.00,47.81,52.03,21.91,0.00,2412.25,12.17,839.20,121.68,99999.00,817.95,,996.07,,,
2018-04-12T19:11:34Z,100.00,50.97,52.05,21.88,0.00,2310.36,12.17,839.20,121.68,99999.00,796.05,10.14,996.07,395.33,99999.00,
2018-04-12T19:12:34Z,,,,,,,,,,,,10.14,,395.48,99999.00,
2018-04-12T19:12:38Z,100.00,50.29,52.08,21.85,0.00,2226.68,12.17,839.20,121.68,99999.00,776.87,,996.07,,,
2018-04-12T19:13:34Z,100.00,54.73,52.11,21.83,0.00,2149.98,12.17,839.20,121.68,99999.00,758.48,10.14,996.07,395.57,99999.00,
2018-04-12T19:14:34Z,,,,,,,,,,,,10.14,,395.44,99999.00,
2018-04-12T19:14:38Z,100.00,49.52,52.14,21.81,1.32,2075.74,12.17,839.20,121.68,99999.00,740.82,,996.07,,,
2018-04-12T19:15:34Z,100.00,45.75,52.17,21.78,0.00,1999.98,12.17,839.20,121.68,99999.00,723.94,10.13,996.07,395.27,99999.00,
2018-04-12T19:16:34Z,,,,,,,,,,,,10.14,,395.53,99999.00,
2018-04-12T19:16:38Z,100.00,51.58,52.17,21.79,0.00,1937.09,12.17,839.20,121.68,99999.00,707.69,,996.07,,,
2018-04-12T19:17:34Z,100.00,54.41,52.11,21.78,0.00,1868.73,12.17,839.20,121.68,99999.00,692.06,10.13,996.07,395.32,99999.00,
2018-04-12T19:18:34Z,,,,,,,,,,,,10.13,,395.23,99999.00,
2018-04-12T19:18:38Z,100.00,47.52,52.11,21.78,0.00,1813.53,12.17,839.20,121.68,99999.00,677.45,,996.07,,,
2018-04-12T19:19:34Z,100.00,46.15,52.08,21.79,1.32,1752.92,12.17,839.20,121.68,99999.00,663.96,10.14,996.07,395.40,99999.00,
2018-04-12T19:20:34Z,,,,,,,,,,,,10.14,,395.50,99999.00,
2018-04-12T19:20:38Z,100.00,45.75,52.06,21.77,0.00,1703.95,12.17,839.20,121.68,99999.00,649.99,,996.07,,,
2018-04-12T19:21:34Z,100.00,48.09,52.03,21.76,0.00,1649.98,12.17,839.20,121.68,99999.00,636.50,10.14,996.07,395.15,99999.00,
2018-04-12T19:22:34Z,,,,,,,,,,,,10.14,,395.53,99999.00,
2018-04-12T19:22:38Z,100.00,52.12,52.08,21.76,0.00,1606.23,12.17,839.20,121.68,99999.00,624.72,,996.07,,,
2018-04-12T19:23:34Z,100.00,50.11,52.08,21.73,0.00,1557.88,12.17,839.20,121.68,99999.00,612.17,10.14,996.07,395.40,99999.00,
2018-04-12T19:24:34Z,,,,,,,,,,,,10.14,,395.52,99999.00,
2018-04-12T19:24:38Z,100.00,47.21,52.08,21.73,0.00,1518.56,12.17,839.20,121.68,99999.00,600.08,,996.07,,,
2018-04-12T19:25:34Z,100.00,54.06,52.11,21.72,0.00,1474.99,12.17,839.20,121.68,99999.00,589.39,10.14,996.07,395.54,99999.00,
2018-04-12T19:26:34Z,,,,,,,,,,,,10.14,,395.54,99999.00,
2018-04-12T19:26:38Z,100.00,47.52,52.08,21.70,0.00,1439.46,12.17,839.20,121.68,99999.00,578.09,,996.07,,,
2018-04-12T19:27:34Z,100.00,47.81,52.11,21.70,0.00,1399.99,12.17,839.20,121.68,99999.00,568.02,10.14,996.07,395.40,99999.00,
2018-04-12T19:28:34Z,,,,,,,,,,,,10.14,,395.15,99999.00,
2018-04-12T19:28:38Z,100.00,53.87,52.11,21.68,0.00,1367.73,12.17,839.20,121.68,99999.00,558.35,,996.07,,,
2018-04-12T19:29:34Z,100.00,48.85,52.14,21.66,0.00,1335.12,12.17,839.20,121.68,99999.00,547.94,10.15,996.07,395.62,99999.00,
2018-04-12T19:30:34Z,,,,,,,,,,,,10.14,,395.57,99999.00,
2018-04-12T19:30:38Z,100.00,50.81,52.14,21.65,0.00,1302.38,12.17,839.20,121.68,99999.00,538.84,,996.07,,,
2018-04-12T19:31:34Z,100.00,47.81,52.17,21.65,0.00,1274.15,12.17,839.20,121.68,99999.00,529.99,10.14,996.07,395.50,99999.00,
2018-04-12T19:32:34Z,,,,,,,,,,,,10.14,,395.61,99999.00,
2018-04-12T19:32:38Z,100.00,47.21,52.17,21.65,0.00,1246.98,12.17,839.20,121.68,99999.00,520.54,,996.07,,,
2018-04-12T19:33:34Z,100.00,51.28,52.14,21.64,0.00,1216.71,12.17,839.20,121.68,99999.00,512.10,10.14,996.07,395.59,99999.00,
2018-04-12T19:34:34Z,,,,,,,,,,,,10.14,,395.28,99999.00,
2018-04-12T19:34:38Z,100.00,49.30,52.14,21.64,0.00,1191.79,12.17,839.20,121.68,99999.00,503.98,,996.07,,,
2018-04-12T19:35:34Z,100.00,51.99,52.11,21.63,0.00,1167.79,12.17,839.20,121.68,99999.00,496.07,10.14,996.07,395.39,99999.00,
2018-04-12T19:36:34Z,,,,,,,,,,,,10.14,,395.35,99999.00,
2018-04-12T19:36:38Z,100.00,60.34,52.11,21.62,0.00,1144.67,12.17,839.20,121.68,99999.00,488.90,,996.07,,,
2018-04-12T19:37:34Z,100.00,50.64,52.09,21.62,0.00,1121.43,12.17,839.20,121.68,99999.00,481.48,10.14,996.07,395.61,99999.00,
2018-04-12T19:38:34Z,,,,,,,,,,,,10.14,,395.61,99999.00,
2018-04-12T19:38:38Z,100.00,66.87,52.11,21.60,0.00,1099.50,12.17,839.20,121.68,99999.00,474.33,,996.07,,,
2018-04-12T19:39:34Z,100.00,49.92,52.09,21.60,0.00,1080.10,12.17,839.20,121.68,99999.00,467.52,10.14,996.07,395.32,99999.00,
2018-04-12T19:40:34Z,,,,,,,,,,,,10.14,,395.37,99999.00,
2018-04-12T19:40:38Z,100.00,52.61,52.09,21.57,0.00,1060.05,12.17,839.20,121.68,99999.00,460.95,,996.07,,,
2018-04-12T19:41:34Z,100.00,58.42,52.11,21.58,0.00,1040.66,12.17,839.20,121.68,99999.00,454.81,10.13,996.07,395.52,99999.00,
2018-04-12T19:42:34Z,,,,,,,,,,,,10.14,,395.50,99999.00,
2018-04-12T19:42:38Z,100.00,48.36,52.09,21.57,0.00,1021.91,12.17,839.20,121.68,99999.00,448.60,,996.07,,,
2018-04-12T19:43:34Z,100.00,51.72,52.14,21.54,0.00,1004.27,12.17,839.20,121.68,99999.00,442.38,10.13,996.07,395.36,99999.00,
2018-04-12T19:44:34Z,,,,,,,,,,,,10.15,,395.50,99999.00,
2018-04-12T19:44:38Z,100.00,54.57,52.09,21.53,0.00,989.09,12.17,839.20,121.68,99999.00,436.69,,996.07,,,
2018-04-12T19:45:34Z,100.00,52.25,52.14,21.53,0.00,971.98,12.17,839.20,121.68,99999.00,430.44,10.14,996.07,395.65,99999.00,
2018-04-12T19:46:34Z,,,,,,,,,,,,10.14,,395.62,99999.00,
2018-04-12T19:46:38Z,100.00,61.93,52.11,21.52,0.00,958.13,12.17,839.20,121.68,99999.00,425.00,,996.07,,,
2018-04-12T19:47:34Z,100.00,48.36,52.17,21.52,0.00,941.98,12.17,839.20,121.68,99999.00,419.67,10.14,996.07,395.57,99999.00,
2018-04-12T19:48:34Z,,,,,,,,,,,,10.13,,395.52,99999.00,
2018-04-12T19:48:38Z,100.00,55.82,52.14,21.50,0.00,927.90,12.17,839.20,121.68,99999.00,415.09,,996.07,,,
2018-04-12T19:49:34Z,100.00,56.32,52.11,21.51,0.00,913.60,12.17,839.20,121.68,99999.00,409.96,10.14,996.07,395.65,99999.00,
2018-04-12T19:50:34Z,,,,,,,,,,,,10.14,,395.59,99999.00,
2018-04-12T19:50:38Z,100.00,49.92,52.11,21.51,0.00,901.21,12.17,839.20,121.68,99999.00,404.93,,996.07,,,
2018-04-12T19:51:34Z,100.00,58.21,52.11,21.50,0.00,886.79,12.17,839.20,121.68,99999.00,400.51,10.14,996.07,395.64,99999.00,
2018-04-12T19:52:34Z,,,,,,,,,,,,10.14,,395.61,99999.00,
2018-04-12T19:52:38Z,100.00,48.36,52.11,21.48,0.00,874.99,12.17,839.20,121.68,99999.00,395.76,,996.07,,,
2018-04-12T19:53:34Z,100.00,50.97,52.09,21.48,0.00,863.52,12.17,839.20,121.68,99999.00,391.01,10.14,996.07,395.47,99999.00,
2018-04-12T19:54:34Z,,,,,,,,,,,,10.14,,395.40,99999.00,
2018-04-12T19:54:38Z,100.00,50.11,52.11,21.48,0.00,852.32,12.17,839.20,121.68,99999.00,386.92,,996.07,,,
2018-04-12T19:55:34Z,100.00,48.61,52.11,21.48,0.00,841.37,12.17,839.20,121.68,99999.00,382.89,10.14,996.07,395.48,99999.00,
2018-04-12T19:56:34Z,,,,,,,,,,,,10.14,,395.52,99999.00,
2018-04-12T19:56:38Z,100.00,47.52,52.09,21.48,0.00,830.67,12.17,839.20,121.68,99999.00,378.54,,996.07,,,
2018-04-12T19:57:34Z,100.00,49.72,52.09,21.47,0.00,820.22,12.17,839.20,121.69,99999.00,374.57,10.14,996.07,395.62,99999.00,
2018-04-12T19:58:34Z,,,,,,,,,,,,10.14,,395.65,99999.00,
2018-04-12T19:58:38Z,100.00,49.30,52.11,21.45,0.00,809.99,12.17,839.20,121.68,99999.00,371.00,,996.07,,,
2018-04-12T19:59:34Z,100.00,48.85,52.12,21.44,0.00,800.01,12.17,839.20,121.68,99999.00,367.46,10.14,996.07,395.56,99999.00,
2018-04-12T20:00:34Z,,,,,,,,,,,,10.14,,395.59,99999.00,
2018-04-12T20:00:38Z,100.00,47.52,52.11,21.45,0.00,792.15,12.17,839.20,121.68,99999.00,363.76,,996.07,,,
2018-04-12T20:01:34Z,100.00,54.73,52.09,21.45,0.00,782.54,12.17,839.20,121.68,99999.00,360.11,10.15,996.07,395.61,99999.00,
2018-04-12T20:02:34Z,,,,,,,,,,,,10.14,,395.44,99999.00,
2018-04-12T20:02:38Z,100.00,53.17,52.09,21.44,0.00,774.73,12.17,839.20,121.68,99999.00,356.65,,996.07,,,
2018-04-12T20:03:34Z,100.00,49.30,52.09,21.43,0.00,765.74,12.17,839.20,121.68,99999.00,353.48,10.15,996.07,395.63,99999.00,
2018-04-12T20:04:34Z,,,,,,,,,,,,10.14,,395.51,99999.00,
2018-04-12T20:04:38Z,100.00,47.21,52.09,21.43,0.00,758.48,12.17,839.20,121.68,99999.00,350.03,,996.07,,,
2018-04-12T20:05:34Z,100.00,57.73,52.09,21.42,0.00,749.84,12.17,839.20,121.68,99999.00,347.05,10.15,996.07,395.61,99999.00,
2018-04-12T20:06:34Z,,,,,,,,,,,,10.14,,395.61,99999.00,
2018-04-12T20:06:38Z,100.00,48.36,52.12,21.39,0.00,742.59,12.17,839.20,121.68,99999.00,344.09,,996.07,,,
2018-04-12T20:07:34Z,100.00,52.12,52.12,21.40,0.00,735.71,12.17,839.20,121.68,99999.00,340.79,10.14,996.07,395.61,99999.00,
2018-04-12T20:08:34Z,,,,,,,,,,,,10.14,,395.64,99999.00,
2018-04-12T20:08:38Z,100.00,49.92,52.12,21.39,0.00,728.94,12.17,839.20,121.68,99999.00,337.96,,996.07,,,
2018-04-12T20:09:34Z,100.00,51.13,52.12,21.37,0.00,722.28,12.17,839.20,121.68,99999.00,335.17,10.14,996.07,395.56,99999.00,
2018-04-12T20:10:34Z,,,,,,,,,,,,10.15,,395.65,99999.00,
2018-04-12T20:10:38Z,100.00,51.43,52.14,21.37,0.00,715.10,12.17,839.20,121.68,99999.00,332.41,,996.07,,,
2018-04-12T20:11:34Z,100.00,54.06,52.14,21.36,0.00,709.25,12.17,839.20,121.68,99999.00,329.69,10.15,996.07,395.65,99999.00,
2018-04-12T20:12:34Z,,,,,,,,,,,,10.14,,395.63,99999.00,
2018-04-12T20:12:38Z,100.00,46.53,52.14,21.35,0.00,702.93,12.17,839.20,121.68,99999.00,327.00,,996.07,,,
2018-04-12T20:13:34Z,100.00,44.85,52.14,21.35,0.00,696.69,12.17,839.20,121.68,99999.00,324.35,10.14,996.07,395.67,99999.00,
2018-04-12T20:14:34Z,,,,,,,,,,,,10.14,,395.65,99999.00,
2018-04-12T20:14:38Z,100.00,48.61,52.14,21.35,0.00,690.53,12.17,839.20,121.69,99999.00,321.73,,996.07,,,
2018-04-12T20:15:34Z,100.00,47.21,52.12,21.35,0.00,684.48,12.17,839.20,121.68,99999.00,319.14,10.14,996.07,395.68,99999.00,
2018-04-12T20:16:34Z,,,,,,,,,,,,10.14,,395.66,99999.00,
2018-04-12T20:16:38Z,100.00,47.52,52.14,21.34,0.00,679.53,12.17,839.20,121.68,99999.00,316.84,,996.07,,,
2018-04-12T20:17:34Z,100.00,50.11,52.14,21.34,0.00,674.10,12.17,839.20,121.68,99999.00,314.47,10.14,996.07,395.62,99999.00,
2018-04-12T20:18:34Z,,,,,,,,,,,,10.14,,395.65,99999.00,
2018-04-12T20:18:38Z,100.00,56.55,52.20,21.34,0.00,668.29,12.17,839.20,121.68,99999.00,311.99,,996.07,,,
2018-04-12T20:19:34Z,100.00,51.72,52.14,21.33,0.00,663.99,12.17,839.20,121.69,99999.00,309.91,10.14,996.07,395.56,99999.00,
2018-04-12T20:20:34Z,,,,,,,,,,,,10.15,,395.61,99999.00,
2018-04-12T20:20:38Z,100.00,48.09,52.14,21.34,0.00,658.33,12.17,839.20,121.68,99999.00,307.58,,996.07,,,
2018-04-12T20:21:34Z,100.00,50.81,52.14,21.32,0.00,654.14,12.17,839.20,121.68,99999.00,305.44,10.14,996.07,395.67,99999.00,
2018-04-12T20:22:34Z,,,,,,,,,,,,10.15,,395.68,99999.00,
2018-04-12T20:22:38Z,100.00,49.72,52.23,21.30,0.00,649.75,12.17,839.20,121.68,99999.00,303.45,,996.07,,,
2018-04-12T20:23:34Z,100.00,49.92,52.25,21.30,0.00,644.85,12.17,839.20,121.68,99999.00,301.47,10.15,996.07,395.67,99999.00,
2018-04-12T20:24:34Z,,,,,,,,,,,,10.14,,395.55,99999.00,
2018-04-12T20:24:38Z,100.00,46.15,52.23,21.29,0.00,640.50,12.17,839.20,121.68,99999.00,299.47,,996.07,,,
2018-04-12T20:25:34Z,100.00,47.21,52.25,21.29,0.00,636.50,12.17,839.20,121.68,99999.00,297.19,10.14,996.07,395.62,99999.00,
2018-04-12T20:26:34Z,,,,,,,,,,,,10.14,,395.64,99999.00,
2018-04-12T20:26:38Z,100.00,61.18,52.25,21.28,0.00,632.55,12.17,839.20,121.68,99999.00,295.27,,996.07,,,
2018-04-12T20:27:34Z,100.00,49.92,52.26,21.27,0.00,627.42,12.17,839.20,121.68,99999.00,293.37,10.14,996.07,395.68,99999.00,
2018-04-12T20:28:34Z,,,,,,,,,,,,10.14,,395.56,99999.00,
2018-04-12T20:28:38Z,100.00,48.09,52.26,21.27,0.00,269.87,15.18,1074.50,151.64,99999.00,81.29,,996.07,,,
2018-04-12T20:29:34Z,100.00,58.00,52.28,21.27,0.00,278.91,15.17,1074.50,151.61,99999.00,75.95,15.04,1518.93,586.67,81568.00,
2018-04-12T20:30:34Z,,,,,,,,,,,,15.04,,586.67,76078.00,
2018-04-12T20:30:38Z,100.00,49.08,52.26,21.29,0.00,289.43,15.18,1074.50,151.63,99999.00,73.62,,1518.93,,,
2018-04-12T20:31:34Z,100.00,50.29,52.23,21.30,0.00,298.41,15.17,1074.50,151.59,99999.00,72.29,15.04,1518.93,586.67,73725.00,
2018-04-12T20:32:34Z,,,,,,,,,,,,15.04,,586.67,72156.00,
2018-04-12T20:32:38Z,100.00,46.53,52.20,21.31,0.00,306.32,15.17,1074.50,151.61,99999.00,71.56,,1518.93,,,
2018-04-12T20:33:34Z,100.00,47.21,52.20,21.31,0.00,313.63,15.16,1074.50,151.75,99999.00,71.19,15.04,1518.93,586.67,72156.00,
2018-04-12T20:34:34Z,,,,,,,,,,,,15.04,,586.67,72156.00,
2018-04-12T20:34:38Z,100.00,48.09,52.14,21.32,0.00,320.00,15.16,1074.50,151.62,99999.00,71.01,,1518.93,,,
2018-04-12T20:35:34Z,100.00,47.52,52.12,21.32,0.00,326.12,15.16,1074.50,151.69,99999.00,71.02,15.04,1518.93,586.67,70980.00,
2018-04-12T20:36:34Z,,,,,,,,,,,,15.04,,586.67,70980.00,
2018-04-12T20:36:38Z,100.00,44.85,52.12,21.32,0.00,331.50,15.16,1074.50,151.68,99999.00,71.27,,1518.93,,,
2018-04-12T20:37:34Z,100.00,58.65,52.12,21.32,0.00,336.57,15.17,1074.50,151.61,99999.00,71.58,15.04,1518.93,586.67,70980.00,
2018-04-12T20:38:34Z,,,,,,,,,,,,15.04,,586.67,70980.00,
2018-04-12T20:38:38Z,100.00,49.92,52.06,21.33,0.00,341.27,15.15,1074.50,151.62,99999.00,72.08,,1518.93,,,
2018-04-12T20:39:34Z,100.00,49.72,52.09,21.32,0.00,345.59,15.17,1074.50,151.86,99999.00,72.58,15.04,1518.93,586.67,71764.00,
2018-04-12T20:40:34Z,,,,,,,,,,,,15.04,,586.67,71764.00,
2018-04-12T20:40:38Z,100.00,48.61,52.09,21.33,0.00,349.50,15.17,1074.50,151.61,99999.00,73.26,,1518.93,,,
2018-04-12T20:41:34Z,100.00,50.64,52.06,21.32,0.00,353.51,15.17,1074.50,151.65,99999.00,73.98,15.04,1518.93,586.67,72941.00,
2018-04-12T20:42:34Z,,,,,,,,,,,,15.04,,586.67,73725.00,
2018-04-12T20:42:38Z,100.00,54.06,52.09,21.31,0.00,357.03,15.17,1074.50,151.57,99999.00,74.71,,1518.93,,,
2018-04-12T20:43:34Z,100.00,50.81,52.09,21.30,0.00,360.31,15.18,1074.50,151.80,99999.00,75.60,15.04,1518.93,586.67,73725.00,
2018-04-12T20:44:34Z,,,,,,,,,,,,15.04,,586.67,75294.00,
2018-04-12T20:44:38Z,100.00,44.85,52.09,21.30,0.00,363.24,15.21,1074.50,152.19,99999.00,76.46,,1518.93,,,
2018-04-12T20:45:34Z,100.00,48.61,52.06,21.32,0.00,366.39,15.19,1074.50,151.83,99999.00,77.37,15.04,1518.93,586.67,76078.00,
2018-04-12T20:46:34Z,,,,,,,,,,,,15.04,,586.67,77254.00,
2018-04-12T20:46:38Z,100.00,47.21,52.06,21.31,0.00,369.07,15.17,1074.50,151.86,99999.00,78.31,,1518.93,,,
2018-04-12T20:47:34Z,100.00,47.52,51.99,21.32,0.00,371.23,15.17,1074.50,151.88,99999.00,79.32,15.04,1518.93,586.67,78039.00,
2018-04-12T20:48:34Z,,,,,,,,,,,,15.04,,586.67,79215.00,
2018-04-12T20:48:38Z,100.00,50.29,52.06,21.31,0.00,373.93,15.19,1074.50,151.90,99999.00,80.27,,1518.93,,,
2018-04-12T20:49:34Z,100.00,48.36,51.99,21.31,0.00,376.13,15.16,1074.50,151.62,99999.00,81.30,15.04,1518.93,586.67,79999.00,
2018-04-12T20:50:34Z,,,,,,,,,,,,15.04,,586.67,81176.00,
2018-04-12T20:50:38Z,100.00,46.15,51.99,21.32,0.00,377.83,15.16,1074.50,151.89,99999.00,82.33,,1518.93,,,
2018-04-12T20:51:34Z,100.00,48.36,51.99,21.31,0.00,379.75,15.18,1074.50,151.56,99999.00,83.42,15.04,1518.93,586.67,81960.00,
2018-04-12T20:52:34Z,,,,,,,,,,,,15.04,,586.67,83137.00,
2018-04-12T20:52:38Z,100.00,49.72,51.96,21.31,0.00,381.76,15.17,1074.50,151.63,99999.00,84.51,,1518.93,,,
2018-04-12T20:53:34Z,100.00,58.81,51.94,21.31,0.00,383.47,15.16,1074.50,151.73,99999.00,85.58,15.04,1518.93,586.67,84313.00,
2018-04-12T20:54:34Z,,,,,,,,,,,,15.04,,586.67,85490.00,
2018-04-12T20:54:38Z,100.00,49.08,51.94,21.30,0.00,385.19,15.16,1074.50,151.58,99999.00,86.65,,1518.93,,,
2018-04-12T20:55:34Z,100.00,48.61,51.94,21.30,0.00,386.34,15.16,1074.50,151.65,99999.00,87.75,15.04,1518.93,586.67,86274.00,
2018-04-12T20:56:34Z,,,,,,,,,,,,15.04,,586.67,87450.00,
2018-04-12T20:56:38Z,100.00,54.49,51.94,21.29,0.00,388.08,15.16,1074.50,151.74,99999.00,88.84,,1518.93,,,
2018-04-12T20:57:34Z,100.00,50.11,51.91,21.29,0.00,389.24,15.17,1074.50,151.67,99999.00,89.93,15.04,1518.93,586.67,88627.00,
2018-04-12T20:58:34Z,,,,,,,,,,,,15.04,,586.67,89803.00,
2018-04-12T20:58:38Z,100.00,64.39,51.91,21.29,0.00,390.42,15.15,1074.50,151.53,99999.00,91.04,,1518.93,,,
2018-04-12T20:59:34Z,100.00,49.92,51.88,21.29,0.00,391.59,15.16,1074.50,151.71,99999.00,92.17,15.04,1518.93,586.67,90980.00,
2018-04-12T21:00:34Z,,,,,,,,,,,,15.04,,586.67,91764.00,
2018-04-12T21:00:38Z,100.00,49.08,51.86,21.28,0.00,392.78,15.20,1074.50,151.79,99999.00,93.26,,1518.93,,,
2018-04-12T21:01:34Z,100.00,46.88,51.86,21.28,0.00,393.96,15.16,1074.50,151.74,99999.00,94.43,15.04,1518.93,586.67,92941.00,
2018-04-12T21:02:34Z,,,,,,,,,,,,15.04,,586.67,94117.00,
2018-04-12T21:02:38Z,100.00,48.61,51.86,21.29,0.00,394.63,15.16,1074.50,151.70,99999.00,95.53,,1518.93,,,
2018-04-12T21:03:34Z,100.00,54.81,51.85,21.28,0.00,395.76,15.16,1074.50,151.65,99999.00,96.61,15.04,1518.93,586.67,95294.00,
2018-04-12T21:04:34Z,,,,,,,,,,,,15.04,,586.67,96470.00,
2018-04-12T21:04:38Z,100.00,60.78,51.83,21.28,0.00,396.96,15.16,1074.50,151.71,99999.00,97.74,,1518.93,,,
2018-04-12T21:05:34Z,100.00,49.08,51.83,21.27,0.00,397.57,15.17,1074.50,151.73,99999.00,98.86,15.04,1518.93,586.67,97647.00,
2018-04-12T21:06:34Z,,,,,,,,,,,,15.04,,586.67,98431.00,
2018-04-12T21:06:38Z,100.00,50.29,51.83,21.27,0.00,398.78,15.16,1074.50,151.70,99999.00,99.95,,1518.93,,,
2018-04-12T21:07:34Z,100.00,51.43,51.80,21.27,0.00,399.39,15.19,1074.50,151.96,99999.00,100.93,15.04,1518.93,586.67,99607.00,
2018-04-12T21:08:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:08:38Z,100.00,54.89,51.80,21.28,0.00,400.20,15.21,1074.50,152.12,99999.00,102.02,,1518.93,,,
2018-04-12T21:09:34Z,100.00,60.54,51.80,21.27,0.00,401.21,15.16,1074.50,151.80,99999.00,103.02,15.04,1518.93,586.67,99999.00,
2018-04-12T21:10:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:10:38Z,100.00,51.13,51.80,21.25,0.00,401.83,15.18,1074.50,151.82,99999.00,104.03,,1518.93,,,
2018-04-12T21:11:34Z,100.00,49.92,51.83,21.24,0.00,402.45,15.17,1074.50,151.93,99999.00,105.06,15.04,1518.93,586.67,99999.00,
2018-04-12T21:12:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:12:38Z,100.00,51.58,51.83,21.24,0.00,403.07,15.16,1074.50,151.69,99999.00,106.08,,1518.93,,,
2018-04-12T21:13:34Z,100.00,55.41,51.83,21.23,0.00,403.69,15.19,1074.50,151.86,99999.00,107.03,15.04,1518.93,586.67,99999.00,
2018-04-12T21:14:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:14:38Z,100.00,47.52,51.83,21.23,0.00,404.31,15.17,1074.50,151.89,99999.00,108.07,,1518.93,,,
2018-04-12T21:15:34Z,100.00,56.49,51.83,21.23,0.00,404.93,15.18,1074.50,151.68,99999.00,109.03,15.04,1518.93,586.67,99999.00,
2018-04-12T21:16:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:16:38Z,100.00,62.42,51.80,21.23,0.00,405.55,15.16,1074.50,151.78,99999.00,110.00,,1518.93,,,
2018-04-12T21:17:34Z,100.00,54.81,51.80,21.22,0.00,406.18,15.18,1074.50,151.79,99999.00,110.97,15.04,1518.93,586.67,99999.00,
2018-04-12T21:18:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:18:38Z,100.00,46.88,51.80,21.21,0.00,406.80,15.20,1074.50,151.97,99999.00,111.96,,1518.93,,,
2018-04-12T21:19:34Z,100.00,46.88,51.80,21.21,0.00,407.43,15.19,1074.50,151.97,99999.00,112.85,15.04,1518.93,586.67,99999.00,
2018-04-12T21:20:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:20:38Z,100.00,59.64,51.80,21.20,0.00,408.05,15.19,1074.50,152.14,99999.00,113.82,,1518.93,,,
2018-04-12T21:21:34Z,100.00,47.21,51.80,21.21,0.00,408.07,15.19,1074.50,151.95,99999.00,114.73,15.04,1518.93,586.67,99999.00,
2018-04-12T21:22:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:22:38Z,100.00,49.52,51.77,21.21,0.00,408.69,15.16,1074.50,151.67,99999.00,115.64,,1518.93,,,
2018-04-12T21:23:34Z,100.00,53.07,51.80,21.20,0.00,409.32,15.16,1074.50,151.74,99999.00,116.54,15.04,1518.93,586.67,99999.00,
2018-04-12T21:24:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:24:38Z,100.00,45.75,51.77,21.20,0.00,409.91,15.19,1074.50,152.02,99999.00,117.36,,1518.93,,,
2018-04-12T21:25:34Z,100.00,47.81,51.77,21.20,0.00,409.96,15.16,1074.50,151.65,99999.00,118.24,15.04,1518.93,586.67,99999.00,
2018-04-12T21:26:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:26:38Z,100.00,47.81,51.77,21.19,0.00,410.59,15.19,1074.50,151.78,99999.00,119.10,,1518.93,,,
2018-04-12T21:27:34Z,100.00,47.81,51.77,21.19,0.00,411.01,15.18,1074.50,151.74,99999.00,119.92,15.04,1518.93,586.67,99999.00,
2018-04-12T21:28:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:28:38Z,100.00,54.49,51.74,21.20,0.00,411.23,15.17,1074.50,151.82,99999.00,120.75,,1518.93,,,
2018-04-12T21:29:34Z,100.00,45.75,51.71,21.21,0.00,411.87,15.16,1074.50,151.74,99999.00,121.50,15.04,1518.93,586.67,99999.00,
2018-04-12T21:30:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:30:38Z,100.00,46.15,51.71,21.20,0.00,411.87,15.16,1074.50,151.91,99999.00,122.31,,1518.93,,,
2018-04-12T21:31:34Z,100.00,48.09,51.74,21.19,0.00,412.50,15.18,1074.50,152.01,99999.00,123.16,15.04,1518.93,586.67,99999.00,
2018-04-12T21:32:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:32:38Z,100.00,46.88,51.74,21.19,0.00,412.51,15.20,1074.50,151.96,99999.00,123.89,,1518.93,,,
2018-04-12T21:33:34Z,100.00,51.28,51.71,21.19,0.00,413.12,15.21,1074.50,152.22,99999.00,124.63,15.04,1518.93,586.68,99999.00,
2018-04-12T21:34:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:34:38Z,100.00,46.88,51.71,21.19,0.00,413.15,15.19,1074.50,151.88,99999.00,125.37,,1518.93,,,
2018-04-12T21:35:34Z,100.00,50.81,51.68,21.20,0.00,413.80,15.21,1074.50,152.16,99999.00,126.12,15.04,1518.93,586.67,99999.00,
2018-04-12T21:36:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:36:38Z,100.00,49.30,51.71,21.18,0.00,413.80,15.20,1074.50,151.95,99999.00,126.87,,1518.93,,,
2018-04-12T21:37:34Z,100.00,45.75,51.71,21.18,0.00,414.38,15.20,1074.50,152.08,99999.00,127.60,15.04,1518.93,586.67,99999.00,
2018-04-12T21:38:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:38:38Z,100.00,47.81,51.68,21.19,0.00,414.44,15.20,1074.50,151.90,99999.00,128.30,,1518.93,,,
2018-04-12T21:39:34Z,100.00,48.85,51.68,21.18,0.00,415.09,15.19,1074.50,152.18,99999.00,129.09,15.04,1518.93,586.72,99999.00,
2018-04-12T21:40:34Z,,,,,,,,,,,,15.04,,586.72,99999.00,
2018-04-12T21:40:38Z,100.00,45.75,51.65,21.19,0.00,415.09,15.21,1074.50,152.19,99999.00,129.79,,1518.93,,,
2018-04-12T21:41:34Z,100.00,52.84,51.68,21.17,0.00,415.74,15.22,1074.50,152.15,99999.00,130.44,15.04,1518.93,586.70,99999.00,
2018-04-12T21:42:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:42:38Z,100.00,47.81,51.65,21.17,0.00,415.74,15.18,1074.50,152.03,99999.00,131.03,,1518.93,,,
2018-04-12T21:43:34Z,100.00,46.88,51.65,21.18,0.00,415.74,15.19,1074.50,152.14,99999.00,131.62,15.04,1518.93,586.67,99999.00,
2018-04-12T21:44:34Z,,,,,,,,,,,,15.04,,586.68,99999.00,
2018-04-12T21:44:38Z,100.00,46.88,51.65,21.17,0.00,416.11,15.19,1074.50,152.21,99999.00,132.25,,1518.93,,,
2018-04-12T21:45:34Z,100.00,46.88,51.65,21.17,0.00,416.39,15.19,1074.50,152.15,99999.00,132.80,15.04,1518.93,586.70,99999.00,
2018-04-12T21:46:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:46:38Z,100.00,49.92,51.65,21.17,0.00,416.39,15.19,1074.50,151.88,99999.00,133.34,,1518.93,,,
2018-04-12T21:47:34Z,100.00,47.81,51.65,21.16,0.00,416.39,15.19,1074.50,152.02,99999.00,133.99,15.04,1518.93,586.67,99999.00,
2018-04-12T21:48:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:48:38Z,100.00,54.06,51.65,21.16,0.00,417.04,15.18,1074.50,151.90,99999.00,134.53,,1518.93,,,
2018-04-12T21:49:34Z,100.00,56.83,51.62,21.16,0.00,417.04,15.19,1074.50,152.03,99999.00,135.07,15.04,1518.93,586.67,99999.00,
2018-04-12T21:50:34Z,,,,,,,,,,,,15.04,,586.72,99999.00,
2018-04-12T21:50:38Z,100.00,50.64,51.62,21.16,0.00,417.04,15.19,1074.50,152.11,99999.00,135.61,,1518.93,,,
2018-04-12T21:51:34Z,100.00,48.36,51.59,21.17,0.00,417.20,15.21,1074.50,151.90,99999.00,136.04,15.04,1518.93,586.67,99999.00,
2018-04-12T21:52:34Z,,,,,,,,,,,,15.04,,586.70,99999.00,
2018-04-12T21:52:38Z,100.00,47.52,51.59,21.16,0.00,417.69,15.18,1074.50,152.18,99999.00,136.57,,1518.93,,,
2018-04-12T21:53:34Z,100.00,49.92,51.54,21.18,0.00,417.69,15.20,1074.50,151.80,99999.00,137.11,15.04,1518.93,586.67,99999.00,
2018-04-12T21:54:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:54:38Z,100.00,45.32,51.57,21.16,0.00,417.69,15.22,1074.50,152.12,99999.00,137.53,,1518.93,,,
2018-04-12T21:55:34Z,100.00,46.88,51.57,21.16,0.00,417.69,15.19,1074.50,152.12,99999.00,137.95,15.04,1518.93,586.88,99999.00,
2018-04-12T21:56:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T21:56:38Z,100.00,49.30,51.54,21.16,0.00,417.71,15.20,1074.50,151.90,99999.00,138.49,,1518.93,,,
2018-04-12T21:57:34Z,100.00,50.29,51.57,21.15,0.00,418.34,15.19,1074.50,152.08,99999.00,138.91,15.04,1518.93,586.67,99999.00,
2018-04-12T21:58:34Z,,,,,,,,,,,,15.04,,586.69,99999.00,
2018-04-12T21:58:38Z,100.00,49.30,51.57,21.15,0.00,418.35,15.19,1074.50,151.82,99999.00,139.33,,1518.93,,,
2018-04-12T21:59:34Z,100.00,47.52,51.59,21.14,0.00,418.35,15.20,1074.50,152.20,99999.00,139.74,15.04,1518.93,586.67,99999.00,
2018-04-12T22:00:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T22:00:38Z,100.00,52.12,51.57,21.15,0.00,418.35,15.16,1074.50,152.05,99999.00,140.04,,1518.93,,,
2018-04-12T22:01:34Z,100.00,46.88,51.54,21.16,0.00,418.35,15.18,1074.50,152.18,99999.00,140.46,15.04,1518.93,586.74,99999.00,
2018-04-12T22:02:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T22:02:38Z,100.00,49.92,51.51,21.16,0.00,418.35,15.18,1074.50,152.03,99999.00,140.80,,1518.93,,,
2018-04-12T22:03:34Z,100.00,47.81,51.48,21.17,0.00,418.35,15.22,1074.50,152.13,99999.00,141.16,15.04,1518.93,586.71,99999.00,
2018-04-12T22:04:34Z,,,,,,,,,,,,15.04,,586.73,99999.00,
2018-04-12T22:04:38Z,100.00,47.81,51.48,21.16,0.00,418.35,15.20,1074.50,151.98,99999.00,141.46,,1518.93,,,
2018-04-12T22:05:34Z,100.00,57.25,51.57,21.13,0.00,418.35,15.19,1074.50,152.10,99999.00,141.88,15.04,1518.93,586.67,99999.00,
2018-04-12T22:06:34Z,,,,,,,,,,,,15.04,,586.71,99999.00,
2018-04-12T22:06:38Z,100.00,45.75,51.54,21.14,0.00,418.99,15.23,1074.50,151.95,99999.00,142.16,,1518.93,,,
2018-04-12T22:07:34Z,100.00,46.15,51.54,21.13,0.00,419.01,15.19,1074.50,151.95,99999.00,142.55,15.04,1518.93,586.69,99999.00,
2018-04-12T22:08:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T22:08:38Z,100.00,52.12,51.54,21.13,0.00,419.01,15.19,1074.50,151.85,99999.00,142.88,,1518.93,,,
2018-04-12T22:09:34Z,100.00,46.88,51.48,21.15,0.00,419.01,15.20,1074.50,151.96,99999.00,143.17,15.04,1518.93,586.79,99999.00,
2018-04-12T22:10:34Z,,,,,,,,,,,,15.04,,586.72,99999.00,
2018-04-12T22:10:38Z,100.00,47.81,51.48,21.14,0.00,419.01,15.21,1074.50,151.95,99999.00,143.46,,1518.93,,,
2018-04-12T22:11:34Z,100.00,47.81,51.51,21.15,0.00,419.01,15.22,1074.50,152.03,99999.00,143.60,15.04,1518.93,586.67,99999.00,
2018-04-12T22:12:34Z,,,,,,,,,,,,15.04,,586.72,99999.00,
2018-04-12T22:12:38Z,100.00,45.75,51.48,21.15,0.00,419.01,15.21,1074.50,152.03,99999.00,143.89,,1518.93,,,
2018-04-12T22:13:34Z,100.00,47.81,51.48,21.15,0.00,419.01,15.20,1074.50,151.99,99999.00,144.18,15.04,1518.93,586.75,99999.00,
2018-04-12T22:14:34Z,,,,,,,,,,,,15.04,,586.68,99999.00,
2018-04-12T22:14:38Z,100.00,47.21,51.48,21.14,0.00,419.01,15.20,1074.50,151.78,99999.00,144.48,,1518.93,,,
2018-04-12T22:15:34Z,100.00,45.75,51.51,21.13,0.00,419.01,15.22,1074.50,152.17,99999.00,144.62,15.04,1518.93,586.67,99999.00,
2018-04-12T22:16:34Z,,,,,,,,,,,,15.05,,586.68,99999.00,
2018-04-12T22:16:38Z,100.00,49.52,51.51,21.13,0.00,419.01,15.22,1074.50,152.14,99999.00,144.91,,1518.93,,,
2018-04-12T22:17:34Z,100.00,47.21,51.51,21.11,0.00,419.01,15.21,1074.50,152.15,99999.00,145.06,15.04,1518.93,586.67,99999.00,
2018-04-12T22:18:34Z,,,,,,,,,,,,15.04,,586.68,99999.00,
2018-04-12T22:18:38Z,100.00,52.96,51.51,21.11,0.00,419.02,15.17,1074.50,151.93,99999.00,145.23,,1518.93,,,
2018-04-12T22:19:34Z,100.00,48.61,51.48,21.11,0.00,419.01,15.20,1074.50,152.01,99999.00,145.48,15.04,1518.93,586.67,99999.00,
2018-04-12T22:20:34Z,,,,,,,,,,,,15.04,,586.71,99999.00,
2018-04-12T22:20:38Z,100.00,47.21,51.51,21.11,0.00,419.04,15.22,1074.50,151.91,99999.00,145.65,,1518.93,,,
2018-04-12T22:21:34Z,100.00,47.81,51.48,21.09,0.00,419.02,15.22,1074.50,152.08,99999.00,145.80,15.04,1518.93,586.68,99999.00,
2018-04-12T22:22:34Z,,,,,,,,,,,,15.04,,586.72,99999.00,
2018-04-12T22:22:38Z,100.00,45.32,51.51,21.08,0.00,419.02,15.20,1074.50,151.94,99999.00,145.94,,1518.93,,,
2018-04-12T22:23:34Z,100.00,48.36,51.51,21.07,0.00,419.01,15.20,1074.50,152.08,99999.00,146.09,15.04,1518.93,586.67,99999.00,
2018-04-12T22:24:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T22:24:38Z,100.00,46.53,51.51,21.08,0.00,419.01,15.19,1074.50,152.24,99999.00,146.24,,1518.93,,,
2018-04-12T22:25:34Z,100.00,46.88,51.51,21.09,0.00,419.01,15.22,1074.50,152.22,99999.00,146.27,15.04,1518.93,586.67,99999.00,
2018-04-12T22:26:34Z,,,,,,,,,,,,15.04,,586.72,99999.00,
2018-04-12T22:26:38Z,100.00,49.30,51.51,21.07,0.00,419.01,15.19,1074.50,152.11,99999.00,146.39,,1518.93,,,
2018-04-12T22:27:34Z,100.00,46.53,51.48,21.08,0.00,419.01,15.21,1074.50,151.97,99999.00,146.54,15.04,1518.93,586.67,99999.00,
2018-04-12T22:28:34Z,,,,,,,,,,,,15.04,,586.67,99999.00,
2018-04-12T22:28:38Z,100.00,45.75,51.45,21.08,0.00,419.01,15.18,1479.73,200.66,99999.00,144.90,,1518.93,,,
2018-04-12T22:29:41Z,100.00,54.73,51.51,21.09,0.00,122.38,20.07,1479.73,200.66,99999.00,44.16,18.72,1924.17,730.11,99999.00,
2018-04-12T22:30:41Z,100.00,47.21,51.45,21.13,0.00,160.66,20.07,1479.73,200.66,99999.00,40.56,18.72,1924.17,730.10,45098.00,
2018-04-12T22:31:41Z,100.00,46.53,51.42,21.14,0.00,192.88,20.07,1479.73,200.66,99999.00,38.92,18.72,1924.17,730.05,40392.00,
2018-04-12T22:32:41Z,100.00,44.85,51.33,21.18,0.00,220.92,20.07,1479.73,200.66,99999.00,38.10,18.72,1924.17,730.10,38823.00,
2018-04-12T22:33:41Z,100.00,47.81,51.30,21.19,0.00,245.91,20.07,1479.73,200.66,99999.00,37.67,18.72,1924.17,730.11,38823.00,
2018-04-12T22:34:41Z,100.00,50.47,51.33,21.17,0.00,268.42,20.07,1479.73,200.66,99999.00,37.59,18.72,1924.17,730.03,37647.00,
2018-04-12T22:35:41Z,100.00,52.84,51.28,21.20,0.00,288.60,20.07,1479.73,200.66,99999.00,37.70,18.72,1924.17,730.11,37647.00,
2018-04-12T22:36:41Z,100.00,49.08,51.25,21.20,0.00,306.74,20.07,1479.73,200.66,99999.00,38.02,18.71,1924.17,730.05,37647.00,
2018-04-12T22:37:41Z,100.00,51.72,51.22,21.21,0.00,323.37,20.07,1479.73,200.66,99999.00,38.45,18.72,1924.17,729.72,37647.00,
2018-04-12T22:38:41Z,100.00,45.32,51.19,21.21,0.00,338.47,20.07,1479.73,200.66,99999.00,39.07,18.72,1924.17,729.85,37647.00,
2018-04-12T22:39:41Z,100.00,45.32,51.16,21.23,0.00,352.40,20.07,1479.73,200.66,99999.00,39.72,18.71,1924.17,729.97,38823.00,
2018-04-12T22:40:41Z,100.00,47.81,51.19,21.22,0.00,364.81,20.07,1479.73,200.66,99999.00,40.56,18.71,1924.17,729.87,38823.00,
2018-04-12T22:41:41Z,100.00,46.53,51.16,21.22,0.00,376.71,20.07,1479.73,200.66,99999.00,41.37,18.71,1924.17,729.59,40392.00,
2018-04-12T22:42:41Z,100.00,46.88,51.16,21.22,0.00,387.36,20.07,1479.73,200.66,99999.00,42.38,18.70,1924.17,729.72,40392.00,
2018-04-12T22:43:41Z,100.00,49.08,51.13,21.23,0.00,397.05,20.07,1479.73,200.66,99999.00,43.41,18.71,1924.17,729.68,41960.00,
2018-04-12T22:44:41Z,100.00,45.75,51.13,21.24,0.00,406.53,20.07,1479.73,200.66,99999.00,44.53,18.71,1924.17,729.49,43137.00,
2018-04-12T22:45:41Z,100.00,50.11,51.13,21.22,0.00,415.09,20.07,1479.73,200.66,99999.00,45.71,18.71,1924.17,729.59,44313.00,
2018-04-12T22:46:41Z,100.00,47.52,51.10,21.24,0.00,422.98,20.07,1479.73,200.66,99999.00,46.93,18.72,1924.17,730.08,45490.00,
2018-04-12T22:47:41Z,100.00,47.21,51.04,21.25,0.00,430.44,20.07,1479.73,200.66,99999.00,48.21,18.72,1924.17,729.99,46666.00,
2018-04-12T22:48:41Z,100.00,48.61,51.01,21.27,0.00,438.09,20.07,1479.73,200.66,99999.00,49.57,18.71,1924.17,729.91,47843.00,
2018-04-12T22:49:41Z,100.00,48.09,51.01,21.25,0.00,444.40,20.07,1479.73,200.66,99999.00,50.98,18.72,1924.17,729.82,49411.00,
2018-04-12T22:50:41Z,100.00,49.92,51.04,21.25,0.00,450.40,20.07,1479.73,200.66,99999.00,52.44,18.72,1924.17,730.09,50588.00,
2018-04-12T22:51:41Z,100.00,47.81,51.01,21.25,0.00,455.94,20.07,1479.73,200.66,99999.00,53.95,18.72,1924.17,730.05,52156.00,
2018-04-12T22:52:41Z,100.00,49.92,51.01,21.24,0.00,460.95,20.07,1479.73,200.66,99999.00,55.50,18.71,1924.17,729.98,53725.00,
2018-04-12T22:53:41Z,100.00,55.19,51.01,21.24,0.00,466.39,20.07,1479.73,200.66,99999.00,57.12,18.71,1924.17,729.92,55294.00,
2018-04-12T22:54:41Z,100.00,46.88,50.99,21.27,0.00,471.12,20.07,1479.73,200.66,99999.00,58.78,18.71,1924.17,729.97,56862.00,
2018-04-12T22:55:41Z,100.00,53.78,50.99,21.25,0.00,475.48,20.07,1479.73,200.66,99999.00,60.49,18.72,1924.17,730.03,58431.00,
2018-04-12T22:56:41Z,100.00,58.58,50.99,21.25,0.00,480.02,20.07,1479.73,200.66,99999.00,62.23,18.72,1924.17,729.96,60392.00,
2018-04-12T22:57:41Z,100.00,48.61,50.99,21.25,0.00,484.16,20.07,1479.73,200.66,99999.00,64.05,18.72,1924.17,729.93,61960.00,
2018-04-12T22:58:41Z,100.00,49.92,50.99,21.25,0.00,487.66,20.07,1479.73,200.66,99999.00,65.84,18.72,1924.17,729.95,63921.00,
2018-04-12T22:59:41Z,100.00,49.92,51.04,21.21,0.00,491.67,20.07,1479.73,200.66,99999.00,67.73,18.72,1924.17,730.04,65490.00,
2018-04-12T23:00:41Z,100.00,47.81,51.01,21.24,0.00,495.14,20.07,1479.73,200.66,99999.00,69.65,18.71,1924.17,729.46,67450.00,
2018-04-12T23:01:41Z,100.00,58.42,51.04,21.22,0.00,497.86,20.07,1479.73,200.66,99999.00,71.55,18.72,1924.17,729.88,69411.00,
2018-04-12T23:02:41Z,100.00,47.52,51.01,21.23,0.00,501.32,20.07,1479.73,200.66,99999.00,73.53,18.71,1924.17,729.93,71372.00,
2018-04-12T23:03:41Z,100.00,47.52,51.01,21.23,0.00,504.04,20.07,1479.73,200.66,99999.00,75.54,18.72,1924.17,729.84,73333.00,
2018-04-12T23:04:41Z,100.00,51.13,51.04,21.21,0.00,507.56,20.07,1479.73,200.66,99999.00,77.52,18.71,1924.17,729.68,75294.00,
2018-04-12T23:05:41Z,100.00,47.52,51.04,21.21,0.00,509.81,20.07,1479.73,200.66,99999.00,79.57,18.72,1924.17,730.09,77254.00,
2018-04-12T23:06:41Z,100.00,52.49,51.04,21.22,0.00,512.72,20.07,1479.73,200.66,99999.00,81.61,18.72,1924.17,730.11,79215.00,
2018-04-12T23:07:41Z,100.00,47.81,50.99,21.24,0.00,514.89,20.07,1479.73,200.66,99999.00,83.73,18.72,1924.17,730.11,81176.00,
2018-04-12T23:08:41Z,100.00,47.52,50.96,21.24,0.00,517.64,20.07,1479.73,200.66,99999.00,85.82,18.72,1924.17,730.09,83529.00,
2018-04-12T23:09:41Z,100.00,54.97,50.99,21.23,0.00,520.16,20.07,1479.73,200.66,99999.00,87.92,18.72,1924.17,729.71,85490.00,
2018-04-12T23:10:41Z,100.00,46.15,51.01,21.22,0.00,522.34,20.07,1479.73,200.66,99999.00,90.03,18.72,1924.17,729.79,87450.00,
2018-04-12T23:11:41Z,100.00,51.58,50.99,21.23,0.00,524.23,20.07,1479.73,200.66,99999.00,92.17,18.72,1924.17,730.08,89803.00,
2018-04-12T23:12:41Z,100.00,49.08,50.93,21.23,0.00,526.14,20.07,1479.73,200.66,99999.00,94.27,18.72,1924.17,730.06,91764.00,
2018-04-12T23:13:41Z,100.00,45.75,50.99,21.22,0.00,528.07,20.07,1479.73,200.66,99999.00,96.41,18.72,1924.17,730.03,94117.00,
2018-04-12T23:14:41Z,100.00,45.75,51.01,21.20,0.00,529.99,20.07,1479.73,200.66,99999.00,98.55,18.72,1924.17,729.94,96078.00,
2018-04-12T23:15:41Z,100.00,47.21,50.99,21.21,0.00,531.94,20.07,1479.73,200.66,99999.00,100.58,18.72,1924.17,730.11,98039.00,
2018-04-12T23:16:41Z,100.00,50.64,50.99,21.20,0.00,533.90,20.07,1479.73,200.66,99999.00,102.72,18.72,1924.17,730.02,99999.00,
2018-04-12T23:17:41Z,100.00,46.15,50.99,21.20,0.00,535.86,20.07,1479.73,200.66,99999.00,104.75,18.72,1924.17,730.03,99999.00,
2018-04-12T23:18:41Z,100.00,48.36,50.96,21.21,0.00,537.85,20.07,1479.73,200.66,99999.00,106.82,18.72,1924.17,730.11,99999.00,
2018-04-12T23:19:41Z,100.00,48.61,50.96,21.20,0.00,539.24,20.07,1479.73,200.66,99999.00,108.82,18.72,1924.17,730.10,99999.00,
2018-04-12T23:20:41Z,100.00,50.11,50.99,21.18,0.00,540.84,20.07,1479.73,200.66,99999.00,110.86,18.72,1924.17,730.04,99999.00,
2018-04-12T23:21:41Z,100.00,46.15,50.99,21.18,0.00,542.85,20.07,1479.73,200.66,99999.00,112.88,18.72,1924.17,730.10,99999.00,
2018-04-12T23:22:41Z,100.00,50.29,50.99,21.18,0.00,543.86,20.07,1479.73,200.66,99999.00,114.85,18.72,1924.17,730.11,99999.00,
2018-04-12T23:23:41Z,100.00,46.53,50.99,21.18,0.00,545.89,20.07,1479.73,200.66,99999.00,116.81,18.72,1924.17,730.05,99999.00,
2018-04-12T23:24:41Z,100.00,49.52,50.99,21.16,0.00,546.91,20.07,1479.73,200.66,99999.00,118.76,18.72,1924.17,730.09,99999.00,
2018-04-12T23:25:41Z,100.00,48.85,51.01,21.15,0.00,548.96,20.07,1479.73,200.66,99999.00,120.66,18.72,1924.17,730.11,99999.00,
2018-04-12T23:26:41Z,100.00,46.88,51.01,21.15,0.00,550.98,20.07,1479.73,200.66,99999.00,122.63,18.72,1924.17,730.09,99999.00,
2018-04-12T23:27:41Z,100.00,49.92,51.01,21.16,0.00,552.06,20.07,1479.73,200.66,99999.00,124.51,18.72,1924.17,730.10,99999.00,
2018-04-12T23:28:41Z,100.00,45.32,50.99,21.16,0.00,553.10,20.07,1479.73,200.66,99999.00,126.33,18.72,1924.17,730.08,99999.00,
2018-04-12T23:29:41Z,100.00,47.81,50.99,21.16,0.00,554.20,20.07,1479.73,200.66,99999.00,128.13,18.72,1924.17,730.05,99999.00,
2018-04-12T23:30:41Z,100.00,52.25,50.99,21.15,0.00,556.03,20.07,1479.73,200.66,99999.00,130.05,18.72,1924.17,730.04,99999.00,
2018-04-12T23:31:41Z,100.00,49.08,50.99,21.15,0.00,557.29,20.07,1479.73,200.66,99999.00,131.75,18.72,1924.17,730.10,99999.00,
2018-04-12T23:32:41Z,100.00,45.32,50.96,21.18,0.00,558.35,20.07,1479.73,200.66,99999.00,133.56,18.72,1924.17,730.09,99999.00,
2018-04-12T23:33:41Z,100.00,51.13,50.96,21.18,0.00,559.41,20.07,1479.73,200.66,99999.00,135.21,18.72,1924.17,729.80,99999.00,
2018-04-12T23:34:41Z,100.00,46.53,50.96,21.17,0.00,560.51,20.07,1479.73,200.66,99999.00,136.84,18.72,1924.17,730.03,99999.00,
2018-04-12T23:35:41Z,100.00,46.15,50.99,21.17,0.00,561.55,20.07,1479.73,200.66,99999.00,138.50,18.71,1924.17,730.03,99999.00,
2018-04-12T23:36:41Z,100.00,53.17,50.99,21.16,0.00,562.62,20.07,1479.73,200.66,99999.00,140.15,18.72,1924.17,729.90,99999.00,
2018-04-12T23:37:41Z,100.00,44.85,50.96,21.17,0.00,563.69,20.07,1479.73,200.66,99999.00,141.67,18.72,1924.17,729.93,99999.00,
2018-04-12T23:38:41Z,100.00,48.61,50.93,21.20,0.00,564.77,20.07,1479.73,200.66,99999.00,143.17,18.72,1924.17,729.65,99999.00,
2018-04-12T23:39:41Z,100.00,51.72,50.93,21.19,0.00,565.85,20.07,1479.73,200.66,99999.00,144.77,18.71,1924.17,729.84,99999.00,
2018-04-12T23:40:41Z,100.00,45.32,50.90,21.20,0.00,566.93,20.07,1479.73,200.66,99999.00,146.24,18.72,1924.17,729.92,99999.00,
2018-04-12T23:41:41Z,100.00,44.85,50.90,21.21,0.00,568.02,20.07,1479.73,200.66,99999.00,147.73,18.72,1924.17,730.06,99999.00,
2018-04-12T23:42:41Z,100.00,46.15,50.90,21.21,0.00,569.11,20.07,1479.73,200.66,99999.00,149.17,18.72,1924.17,730.10,99999.00,
2018-04-12T23:43:41Z,100.00,49.30,50.90,21.18,0.00,570.21,20.07,1479.73,200.66,99999.00,150.61,18.72,1924.17,730.05,99999.00,
2018-04-12T23:44:41Z,100.00,51.43,50.96,21.17,0.00,571.31,20.07,1479.73,200.66,99999.00,151.93,18.72,1924.17,730.09,99999.00,
2018-04-12T23:45:41Z,100.00,45.32,50.93,21.19,0.00,572.41,20.07,1479.73,200.66,99999.00,153.25,18.72,1924.17,730.03,99999.00,
2018-04-12T23:46:41Z,100.00,46.15,50.93,21.19,0.00,573.51,20.07,1479.73,200.66,99999.00,154.66,18.72,1924.17,730.05,99999.00,
2018-04-12T23:47:41Z,100.00,47.21,50.93,21.18,0.00,574.62,20.07,1479.73,200.66,99999.00,155.94,18.72,1924.17,730.09,99999.00,
2018-04-12T23:48:41Z,100.00,50.47,50.96,21.17,0.00,575.44,20.07,1479.73,200.66,99999.00,157.15,18.72,1924.17,730.05,99999.00,
2018-04-12T23:49:41Z,100.00,47.52,51.01,21.16,0.00,576.19,20.07,1479.73,200.66,99999.00,158.52,18.72,1924.17,730.06,99999.00,
2018-04-12T23:50:41Z,100.00,45.75,50.96,21.18,0.00,576.85,20.07,1479.73,200.66,99999.00,159.90,18.72,1924.17,730.11,99999.00,
2018-04-12T23:51:41Z,100.00,46.53,50.93,21.19,0.00,577.97,20.07,1479.73,200.66,99999.00,161.16,18.72,1924.17,730.05,99999.00,
2018-04-12T23:52:41Z,100.00,49.52,50.93,21.18,0.00,579.10,20.07,1479.73,200.66,99999.00,162.33,18.72,1924.17,730.08,99999.00,
2018-04-12T23:53:41Z,100.00,46.15,50.93,21.17,0.00,580.23,20.07,1479.73,200.66,99999.00,163.51,18.72,1924.17,729.98,99999.00,
2018-04-12T23:54:41Z,100.00,46.15,50.96,21.17,0.00,580.60,20.07,1479.73,200.66,99999.00,164.70,18.72,1924.17,730.04,99999.00,
2018-04-12T23:55:41Z,100.00,46.53,50.96,21.18,0.00,581.44,20.07,1479.73,200.66,99999.00,165.83,18.72,1924.17,730.07,99999.00,
2018-04-12T23:56:41Z,100.00,45.75,50.90,21.19,0.00,582.49,20.07,1479.73,200.66,99999.00,166.95,18.72,1924.17,730.01,99999.00,
2018-04-12T23:57:41Z,100.00,45.75,50.93,21.19,0.00,583.63,20.07,1479.73,200.66,99999.00,168.00,18.71,1924.17,729.92,99999.00,
2018-04-12T23:58:41Z,100.00,63.50,50.90,21.20,0.00,584.78,20.07,1479.73,200.66,99999.00,169.05,18.72,1924.17,729.96,99999.00,
2018-04-12T23:59:41Z,100.00,46.53,50.87,21.20,0.00,584.81,20.07,1479.73,200.66,99999.00,170.12,18.72,1924.17,730.08,99999.00,
2018-04-13T00:00:41Z,100.00,45.32,50.87,21.20,0.00,585.92,20.07,1479.73,200.66,99999.00,171.19,18.72,1924.17,730.03,99999.00,
2018-04-13T00:01:41Z,100.00,45.75,50.84,21.20,0.00,587.07,20.07,1479.73,200.66,99999.00,172.09,18.72,1924.17,730.09,99999.00,
2018-04-13T00:02:41Z,100.00,49.30,50.84,21.20,0.00,588.23,20.07,1479.73,200.66,99999.00,173.18,18.72,1924.17,730.11,99999.00,
2018-04-13T00:03:41Z,100.00,49.52,50.87,21.20,0.00,588.23,20.07,1479.73,200.66,99999.00,174.09,18.72,1924.17,730.10,99999.00,
2018-04-13T00:04:41Z,100.00,45.75,50.81,21.21,0.00,589.39,20.07,1479.73,200.66,99999.00,175.04,18.72,1924.17,730.09,99999.00,
2018-04-13T00:05:41Z,100.00,44.85,50.84,21.20,0.00,590.49,20.07,1479.73,200.66,99999.00,176.11,18.72,1924.17,730.06,99999.00,
2018-04-13T00:06:41Z,100.00,44.33,50.87,21.20,0.00,590.55,20.07,1479.73,200.66,99999.00,177.01,18.72,1924.17,730.03,99999.00,
2018-04-13T00:07:41Z,100.00,46.88,50.84,21.20,0.00,591.72,20.07,1479.73,200.66,99999.00,177.96,18.72,1924.17,730.09,99999.00,
2018-04-13T00:08:41Z,100.00,47.81,50.84,21.20,0.00,592.82,20.07,1479.73,200.66,99999.00,178.90,18.72,1924.17,730.10,99999.00,
2018-04-13T00:09:41Z,100.00,47.52,50.90,21.17,0.00,592.89,20.07,1479.73,200.66,99999.00,179.71,18.72,1924.17,730.11,99999.00,
2018-04-13T00:10:41Z,100.00,48.36,50.93,21.16,0.00,594.06,20.07,1479.73,200.66,99999.00,180.67,18.72,1924.17,730.11,99999.00,
2018-04-13T00:11:41Z,100.00,45.75,50.93,21.16,0.00,595.24,20.07,1479.73,200.66,99999.00,181.62,18.72,1924.17,730.11,99999.00,
2018-04-13T00:12:41Z,100.00,45.32,50.90,21.16,0.00,595.25,20.07,1479.73,200.66,99999.00,182.42,18.72,1924.17,730.05,99999.00,
2018-04-13T00:13:41Z,100.00,46.53,50.93,21.17,0.00,596.42,20.07,1479.73,200.66,99999.00,183.39,18.72,1924.17,730.09,99999.00,
2018-04-13T00:14:41Z,100.00,46.53,50.90,21.18,0.00,597.35,20.07,1479.73,200.66,99999.00,184.18,18.72,1924.17,730.11,99999.00,
2018-04-13T00:15:41Z,100.00,45.75,50.93,21.16,0.00,597.61,20.07,1479.73,200.66,99999.00,185.10,18.72,1924.17,730.11,99999.00,
2018-04-13T00:16:41Z,100.00,47.52,50.99,21.14,0.00,598.80,20.07,1479.73,200.66,99999.00,185.96,18.72,1924.17,730.10,99999.00,
2018-04-13T00:17:41Z,100.00,47.21,50.96,21.14,0.00,599.99,20.07,1479.73,200.66,99999.00,186.76,18.72,1924.17,730.10,99999.00,
2018-04-13T00:18:41Z,100.00,49.30,50.99,21.13,0.00,600.01,20.07,1479.73,200.66,99999.00,187.57,18.72,1924.17,730.11,99999.00,
2018-04-13T00:19:41Z,100.00,49.08,50.99,21.14,0.00,601.19,20.07,1479.73,200.66,99999.00,188.38,18.72,1924.17,730.11,99999.00,
2018-04-13T00:20:41Z,100.00,47.52,50.96,21.15,0.00,602.11,20.07,1479.73,200.66,99999.00,189.20,18.72,1924.17,730.10,99999.00,
2018-04-13T00:21:41Z,100.00,44.85,50.93,21.16,0.00,602.40,20.07,1479.73,200.66,99999.00,190.01,18.71,1924.17,729.92,99999.00,
2018-04-13T00:22:41Z,100.00,49.92,50.93,21.16,0.00,603.60,20.07,1479.73,200.66,99999.00,190.84,18.72,1924.17,729.88,99999.00,
2018-04-13T00:23:41Z,100.00,46.88,50.93,21.17,0.00,603.69,20.07,1479.73,200.66,99999.00,191.66,18.72,1924.17,730.00,99999.00,
2018-04-13T00:24:41Z,100.00,46.15,50.93,21.17,0.00,604.81,20.07,1479.73,200.66,99999.00,192.42,18.72,1924.17,730.05,99999.00,
2018-04-13T00:25:41Z,100.00,48.61,50.93,21.17,0.00,606.03,20.07,1479.73,200.66,99999.00,193.13,18.72,1924.17,730.00,99999.00,
2018-04-13T00:26:41Z,100.00,49.08,50.93,21.16,0.00,606.03,20.07,1479.73,200.66,99999.00,193.85,18.72,1924.17,730.09,99999.00,
2018-04-13T00:27:41Z,100.00,47.52,50.90,21.17,0.00,607.25,20.07,1479.73,200.66,99999.00,194.60,18.72,1924.17,730.07,99999.00,
2018-04-13T00:28:41Z,100.00,44.85,50.90,21.17,0.00,607.28,20.07,1479.73,200.66,99999.00,195.25,18.72,1924.17,729.99,99999.00,
2018-04-13T00:29:41Z,100.00,56.72,50.93,21.16,0.00,121.76,23.38,1780.37,233.84,99999.00,37.96,18.72,1924.17,730.11,99999.00,
2018-04-13T00:30:41Z,100.00,60.08,50.96,21.15,0.00,131.23,23.38,1780.37,233.76,99999.00,22.81,21.74,2277.10,848.02,38431.00,
2018-04-13T00:31:41Z,100.00,51.72,50.93,21.17,0.00,148.47,23.39,1780.37,233.89,99999.00,17.64,21.74,2277.10,847.77,23137.00,
2018-04-13T00:32:41Z,100.00,48.61,50.87,21.20,0.00,165.42,23.37,1780.37,233.88,99999.00,15.25,21.74,2277.10,847.77,17647.00,
2018-04-13T00:33:41Z,100.00,47.21,50.90,21.18,0.00,181.45,23.40,1780.37,233.81,99999.00,14.00,21.74,2277.10,847.77,15294.00,
2018-04-13T00:34:41Z,100.00,53.58,50.87,21.20,0.00,197.13,23.39,1780.37,233.79,99999.00,13.38,21.74,2277.10,847.77,13725.00,
2018-04-13T00:35:41Z,100.00,46.53,50.84,21.20,0.00,212.26,23.37,1780.37,233.84,99999.00,13.05,21.74,2277.10,847.77,13725.00,
2018-04-13T00:36:41Z,100.00,50.11,50.84,21.21,0.00,226.60,23.38,1780.37,233.90,99999.00,12.90,21.74,2277.10,847.77,13725.00,
2018-04-13T00:37:41Z,100.00,55.55,50.81,21.21,0.00,240.88,23.37,1780.37,233.71,99999.00,12.86,21.74,2277.10,847.77,13725.00,
2018-04-13T00:38:41Z,100.00,47.21,50.84,21.21,0.00,254.36,23.37,1780.37,233.83,99999.00,12.90,21.74,2277.10,847.77,13725.00,
2018-04-13T00:39:41Z,100.00,46.15,50.81,21.22,0.00,267.38,23.38,1780.37,233.78,99999.00,12.98,21.74,2277.10,847.77,13725.00,
2018-04-13T00:40:41Z,100.00,46.15,50.78,21.22,0.00,279.54,23.37,1780.37,233.72,99999.00,13.10,21.74,2277.10,847.77,13725.00,
2018-04-13T00:41:41Z,100.00,48.09,50.78,21.23,0.00,291.54,23.37,1780.37,233.72,99999.00,13.23,21.74,2277.10,847.77,13725.00,
2018-04-13T00:42:41Z,100.00,51.58,50.78,21.23,0.00,302.66,23.37,1780.37,233.76,99999.00,13.39,21.74,2277.10,847.77,13725.00,
2018-04-13T00:43:41Z,100.00,49.30,50.78,21.22,0.00,313.63,23.37,1780.37,233.71,99999.00,13.55,21.74,2277.10,847.77,13725.00,
2018-04-13T00:44:41Z,100.00,56.72,50.78,21.22,0.00,323.91,23.38,1780.37,233.74,99999.00,13.72,21.74,2277.10,847.77,13725.00,
2018-04-13T00:45:41Z,100.00,50.81,50.78,21.21,0.00,333.85,23.37,1780.37,233.71,99999.00,13.89,21.74,2277.10,847.77,13725.00,
2018-04-13T00:46:41Z,100.00,48.36,50.78,21.21,0.00,343.61,23.37,1780.37,233.72,99999.00,14.07,21.74,2277.10,847.77,13725.00,
2018-04-13T00:47:41Z,100.00,46.15,50.78,21.21,0.00,352.92,23.37,1780.37,233.73,99999.00,14.25,21.74,2277.10,847.77,13725.00,
2018-04-13T00:48:41Z,100.00,50.29,50.78,21.22,0.00,361.66,23.38,1780.37,233.90,99999.00,14.43,21.74,2277.10,847.77,13725.00,
2018-04-13T00:49:41Z,100.00,45.32,50.75,21.22,0.00,370.05,23.37,1780.37,233.75,99999.00,14.60,21.74,2277.10,847.77,13725.00,
2018-04-13T00:50:41Z,100.00,46.88,50.78,21.21,0.00,377.83,23.38,1780.37,233.74,99999.00,14.84,21.74,2277.10,847.77,13725.00,
2018-04-13T00:51:41Z,100.00,44.85,50.78,21.21,0.00,385.76,23.37,1780.37,233.85,99999.00,14.99,21.74,2277.10,847.77,14509.00,
2018-04-13T00:52:41Z,100.00,47.21,50.78,21.21,0.00,392.79,23.37,1780.37,233.72,99999.00,15.17,21.74,2277.10,847.77,14509.00,
2018-04-13T00:53:41Z,100.00,48.09,50.84,21.19,0.00,400.12,23.37,1780.37,233.71,99999.00,15.33,21.74,2277.10,847.77,14509.00,
2018-04-13T00:54:41Z,100.00,45.32,50.84,21.19,0.00,407.05,23.37,1780.37,233.71,99999.00,15.51,21.74,2277.10,847.77,14509.00,
2018-04-13T00:55:41Z,100.00,45.75,50.81,21.19,0.00,413.80,23.38,1780.37,233.77,99999.00,15.73,21.74,2277.10,847.77,14509.00,
2018-04-13T00:56:41Z,100.00,46.88,50.78,21.21,0.00,420.19,23.38,1780.37,233.74,99999.00,15.87,21.74,2277.10,847.77,15294.00,
2018-04-13T00:57:41Z,100.00,45.32,50.78,21.21,0.00,426.35,23.38,1780.37,233.73,99999.00,16.03,21.74,2277.10,847.77,15294.00,
2018-04-13T00:58:41Z,100.00,45.75,50.73,21.23,0.00,432.27,23.37,1780.37,233.80,99999.00,16.19,21.74,2277.10,847.77,15294.00,
2018-04-13T00:59:41Z,100.00,44.33,50.78,21.21,0.00,438.22,23.38,1780.37,233.77,99999.00,16.40,21.74,2277.10,847.77,15294.00,
2018-04-13T01:00:41Z,100.00,46.88,50.75,21.20,0.00,443.82,23.38,1780.37,233.72,99999.00,16.55,21.74,2277.10,847.77,16078.00,
2018-04-13T01:01:41Z,100.00,46.15,50.78,21.21,0.00,448.92,23.37,1780.37,233.73,99999.00,16.69,21.74,2277.10,847.77,16078.00,
2018-04-13T01:02:41Z,100.00,50.11,50.78,21.21,0.00,454.12,23.38,1780.37,233.75,99999.00,16.84,21.74,2277.10,847.77,16078.00,
2018-04-13T01:03:41Z,100.00,49.30,50.75,21.20,0.00,458.66,23.40,1780.37,233.84,99999.00,16.98,21.74,2277.10,847.77,16078.00,
2018-04-13T01:04:41Z,100.00,46.88,50.75,21.20,0.00,463.56,23.38,1780.37,233.88,99999.00,17.19,21.74,2277.10,847.77,16078.00,
2018-04-13T01:05:41Z,100.00,46.53,50.73,21.21,0.00,467.96,23.38,1780.37,233.86,99999.00,17.32,21.74,2277.10,847.77,16862.00,
2018-04-13T01:06:41Z,100.00,49.52,50.73,21.21,0.00,472.72,23.38,1780.37,233.79,99999.00,17.46,21.74,2277.10,847.77,16862.00,
2018-04-13T01:07:41Z,100.00,47.81,50.70,21.22,0.00,476.76,23.38,1780.37,233.82,99999.00,17.59,21.74,2277.10,847.77,16862.00,
2018-04-13T01:08:41Z,100.00,46.88,50.70,21.22,0.00,480.85,23.37,1780.37,233.71,99999.00,17.72,21.74,2277.10,847.77,16862.00,
2018-04-13T01:09:41Z,100.00,49.30,50.73,21.21,0.00,485.00,23.37,1780.37,233.71,99999.00,17.85,21.74,2277.10,847.77,16862.00,
2018-04-13T01:10:41Z,100.00,45.75,50.73,21.21,0.00,489.19,23.37,1780.37,233.71,99999.00,18.05,21.74,2277.10,847.77,16862.00,
2018-04-13T01:11:41Z,100.00,46.53,50.73,21.20,0.00,492.61,23.37,1780.37,233.76,99999.00,18.15,21.74,2277.10,847.77,17647.00,
2018-04-13T01:12:41Z,100.00,48.36,50.73,21.20,0.00,496.06,23.37,1780.37,233.72,99999.00,18.27,21.74,2277.10,847.77,17647.00,
2018-04-13T01:13:41Z,100.00,47.52,50.75,21.20,0.00,499.69,23.38,1780.37,234.12,99999.00,18.40,21.74,2277.10,847.77,17647.00,
2018-04-13T01:14:41Z,100.00,44.85,50.70,21.21,0.00,503.09,23.38,1780.37,233.94,99999.00,18.52,21.74,2277.10,847.77,17647.00,
2018-04-13T01:15:41Z,100.00,44.33,50.73,21.20,0.00,506.66,23.38,1780.37,233.82,99999.00,18.65,21.74,2277.10,847.77,17647.00,
2018-04-13T01:16:41Z,100.00,57.04,50.75,21.18,0.00,510.24,23.38,1780.37,233.81,99999.00,18.82,21.74,2277.10,847.77,17647.00,
2018-04-13T01:17:41Z,100.00,47.52,50.75,21.18,0.00,513.02,23.37,1780.37,233.75,99999.00,18.91,21.74,2277.10,847.77,18431.00,
2018-04-13T01:18:41Z,100.00,47.81,50.75,21.18,0.00,515.78,23.41,1780.37,233.72,99999.00,19.03,21.74,2277.10,847.77,18431.00,
2018-04-13T01:19:41Z,100.00,44.33,50.78,21.18,0.00,518.66,23.38,1780.37,233.73,99999.00,19.14,21.74,2277.10,847.77,18431.00,
2018-04-13T01:20:41Z,100.00,46.88,50.78,21.18,0.00,521.39,23.37,1780.37,233.76,99999.00,19.25,21.74,2277.10,847.77,18431.00,
2018-04-13T01:21:41Z,100.00,45.32,50.78,21.17,0.00,524.42,23.38,1780.37,233.85,99999.00,19.36,21.74,2277.10,847.77,18431.00,
2018-04-13T01:22:41Z,100.00,47.52,50.75,21.18,0.00,527.10,23.37,1780.37,233.75,99999.00,19.54,21.74,2277.10,847.77,18431.00,
2018-04-13T01:23:41Z,100.00,54.49,50.70,21.20,0.00,529.99,23.37,1780.37,233.75,99999.00,19.62,21.74,2277.10,847.77,19215.00,
2018-04-13T01:24:41Z,100.00,64.30,50.70,21.21,0.00,532.92,23.37,1780.37,233.76,99999.00,19.73,21.74,2277.10,847.77,19215.00,
2018-04-13T01:25:41Z,100.00,60.05,50.70,21.20,0.00,535.51,23.37,1780.37,233.81,99999.00,19.82,21.74,2277.10,847.77,19215.00,
2018-04-13T01:26:41Z,100.00,54.81,50.73,21.18,0.00,537.85,23.37,1780.37,233.78,99999.00,19.93,21.74,2277.10,847.77,19215.00,
2018-04-13T01:27:41Z,100.00,50.97,50.78,21.16,0.00,539.84,23.37,1780.37,233.76,99999.00,20.03,21.74,2277.10,847.77,19215.00,
2018-04-13T01:28:41Z,100.00,46.53,50.78,21.15,0.00,542.43,23.38,1780.37,233.78,99999.00,20.13,21.74,2277.10,847.77,19215.00,
2018-04-13T01:29:41Z,100.00,47.21,50.78,21.16,0.00,544.88,23.38,1780.37,233.93,99999.00,20.28,21.74,2277.10,847.77,19215.00,
2018-04-13T01:30:41Z,100.00,49.08,50.78,21.16,0.00,546.91,23.37,1780.37,233.74,99999.00,20.36,21.74,2277.10,847.77,19999.00,
2018-04-13T01:31:41Z,100.00,45.75,50.75,21.17,0.00,549.66,23.37,1780.37,233.97,99999.00,20.46,21.74,2277.10,847.77,19999.00,
2018-04-13T01:32:41Z,100.00,45.32,50.73,21.18,0.00,552.06,23.38,1780.37,234.08,99999.00,20.54,21.74,2277.10,847.77,19999.00,
2018-04-13T01:33:41Z,100.00,47.21,50.70,21.18,0.00,554.15,23.37,1780.37,233.80,99999.00,20.64,21.74,2277.10,847.77,19999.00,
2018-04-13T01:34:41Z,100.00,47.81,50.73,21.17,0.00,556.24,23.38,1780.37,233.84,99999.00,20.72,21.74,2277.10,847.77,19999.00,
2018-04-13T01:35:41Z,100.00,47.21,50.75,21.17,0.00,558.35,23.38,1780.37,233.83,99999.00,20.83,21.74,2277.10,847.77,19999.00,
2018-04-13T01:36:41Z,100.00,45.75,50.73,21.16,0.00,560.48,23.38,1780.37,233.76,99999.00,20.91,21.74,2277.10,847.77,19999.00,
2018-04-13T01:37:41Z,100.00,45.32,50.78,21.15,0.00,562.60,23.38,1780.37,233.79,99999.00,20.99,21.74,2277.10,847.77,19999.00,
2018-04-13T01:38:41Z,100.00,44.33,50.78,21.16,0.00,564.63,23.37,1780.37,233.74,99999.00,21.15,21.74,2277.10,847.77,19999.00,
2018-04-13T01:39:41Z,100.00,46.88,50.75,21.16,0.00,565.85,23.37,1780.37,233.90,99999.00,21.23,21.74,2277.10,847.77,20784.00,
2018-04-13T01:40:41Z,100.00,45.75,50.75,21.16,0.00,568.02,23.39,1780.37,233.76,99999.00,21.29,21.74,2277.10,847.77,20784.00,
2018-04-13T01:41:41Z,100.00,46.53,50.75,21.15,0.00,569.93,23.38,1780.37,233.84,99999.00,21.37,21.74,2277.10,847.77,20784.00,
2018-04-13T01:42:41Z,100.00,47.21,50.75,21.15,0.00,571.31,23.38,1780.37,233.71,99999.00,21.45,21.74,2277.10,847.77,20784.00,
2018-04-13T01:43:41Z,100.00,48.85,50.75,21.16,0.00,573.51,23.37,1780.37,233.78,99999.00,21.54,21.74,2277.10,847.77,20784.00,
2018-04-13T01:44:41Z,100.00,47.52,50.75,21.16,0.00,574.73,23.38,1780.37,233.73,99999.00,21.62,21.74,2277.10,847.77,20784.00,
2018-04-13T01:45:41Z,100.00,49.52,50.70,21.18,0.00,576.85,23.37,1780.37,233.87,99999.00,21.70,21.74,2277.10,847.77,20784.00,
2018-04-13T01:46:41Z,100.00,46.53,50.73,21.17,0.00,578.32,23.39,1780.37,233.90,99999.00,21.77,21.74,2277.10,847.77,20784.00,
2018-04-13T01:47:41Z,100.00,47.81,50.73,21.16,0.00,580.23,23.38,1780.37,233.97,99999.00,21.92,21.74,2277.10,847.77,20784.00,
2018-04-13T01:48:41Z,100.00,47.81,50.70,21.17,0.00,581.40,23.39,1780.37,233.84,99999.00,21.98,21.74,2277.10,847.77,21568.00,
2018-04-13T01:49:41Z,100.00,49.52,50.73,21.16,0.00,583.54,23.39,1780.37,233.81,99999.00,22.05,21.74,2277.10,847.77,21568.00,
2018-04-13T01:50:41Z,100.00,47.81,50.70,21.15,0.00,584.78,23.37,1780.37,233.70,99999.00,22.11,21.74,2277.10,847.77,21568.00,
2018-04-13T01:51:41Z,100.00,48.85,50.73,21.15,0.00,585.95,23.37,1780.37,233.91,99999.00,22.18,21.74,2277.10,847.77,21568.00,
2018-04-13T01:52:41Z,100.00,44.33,50.73,21.14,0.00,588.23,23.38,1780.37,233.76,99999.00,22.26,21.74,2277.10,847.77,21568.00,
2018-04-13T01:53:41Z,100.00,46.15,50.73,21.15,0.00,589.39,23.38,1780.37,234.05,99999.00,22.33,21.74,2277.10,847.77,21568.00,
2018-04-13T01:54:41Z,100.00,47.52,50.70,21.16,0.00,590.59,23.37,1780.37,233.83,99999.00,22.39,21.74,2277.10,847.77,21568.00,
2018-04-13T01:55:41Z,100.00,48.85,50.73,21.14,0.00,592.89,23.37,1780.37,233.74,99999.00,22.47,21.74,2277.10,847.77,21568.00,
2018-04-13T01:56:41Z,100.00,45.32,50.70,21.15,0.00,594.06,23.38,1780.37,233.72,99999.00,22.54,21.74,2277.10,847.77,21568.00,
2018-04-13T01:57:41Z,100.00,48.36,50.70,21.16,0.00,595.24,23.38,1780.37,233.77,99999.00,22.67,21.74,2277.10,847.77,21568.00,
2018-04-13T01:58:41Z,100.00,46.15,50.70,21.17,0.00,597.25,23.37,1780.37,233.75,99999.00,22.74,21.74,2277.10,847.77,22352.00,
2018-04-13T01:59:41Z,100.00,45.32,50.67,21.16,0.00,598.80,23.39,1780.37,233.83,99999.00,22.78,21.74,2277.10,847.77,22352.00,
2018-04-13T02:00:41Z,100.00,45.75,50.73,21.14,0.00,599.99,23.37,1780.37,233.75,99999.00,22.85,21.74,2277.10,847.77,22352.00,
2018-04-13T02:01:41Z,100.00,46.88,50.70,21.15,0.00,601.19,23.37,1780.37,233.75,99999.00,22.92,21.74,2277.10,847.77,22352.00,
2018-04-13T02:02:41Z,100.00,46.15,50.67,21.16,0.00,602.40,23.38,1780.37,233.79,99999.00,22.98,21.74,2277.10,847.77,22352.00,
2018-04-13T02:03:41Z,100.00,47.81,50.67,21.15,0.00,603.60,23.38,1780.37,233.72,99999.00,23.05,21.74,2277.10,847.77,22352.00,
2018-04-13T02:04:41Z,100.00,45.75,50.70,21.14,0.00,604.98,23.37,1780.37,233.71,99999.00,23.12,21.74,2277.10,847.77,22352.00,
2018-04-13T02:05:41Z,100.00,51.58,50.67,21.14,0.00,607.09,23.38,1780.37,233.80,99999.00,23.17,21.74,2277.10,847.77,22352.00,
2018-04-13T02:06:41Z,100.00,46.53,50.73,21.15,0.00,608.47,23.38,1780.37,233.72,99999.00,23.23,21.74,2277.10,847.77,22352.00,
2018-04-13T02:07:41Z,100.00,46.53,50.70,21.13,0.00,609.70,23.37,1780.37,233.87,99999.00,23.30,21.74,2277.10,847.77,22352.00,
2018-04-13T02:08:41Z,100.00,48.36,50.70,21.14,0.00,610.93,23.37,1780.37,233.82,99999.00,23.42,21.74,2277.10,847.77,22352.00,
2018-04-13T02:09:41Z,100.00,46.53,50.70,21.14,0.00,612.17,23.37,1780.37,233.73,99999.00,23.47,21.74,2277.10,847.77,23137.00,
2018-04-13T02:10:41Z,100.00,47.52,50.70,21.14,0.00,613.41,23.37,1780.37,233.72,99999.00,23.54,21.74,2277.10,847.77,23137.00,
2018-04-13T02:11:41Z,100.00,46.88,50.67,21.15,0.00,614.65,23.37,1780.37,233.73,99999.00,23.58,21.74,2277.10,847.77,23137.00,
2018-04-13T02:12:41Z,100.00,45.32,50.70,21.11,0.00,615.90,23.38,1780.37,233.75,99999.00,23.65,21.74,2277.10,847.77,23137.00,
2018-04-13T02:13:41Z,100.00,56.32,50.75,21.09,0.00,617.16,23.38,1780.37,233.87,99999.00,23.70,21.74,2277.10,847.77,23137.00,
2018-04-13T02:14:41Z,100.00,44.33,50.75,21.08,0.00,618.41,23.38,1780.37,233.85,99999.00,23.77,21.74,2277.10,847.77,23137.00,
2018-04-13T02:15:41Z,100.00,45.32,50.75,21.08,0.00,619.68,23.37,1780.37,233.72,99999.00,23.81,21.74,2277.10,847.77,23137.00,
2018-04-13T02:16:41Z,100.00,44.33,50.73,21.11,0.00,620.94,23.38,1780.37,233.77,99999.00,23.88,21.74,2277.10,847.77,23137.00,
2018-04-13T02:17:41Z,100.00,47.52,50.73,21.08,0.00,622.22,23.39,1780.37,233.83,99999.00,23.93,21.74,2277.10,847.77,23137.00,
2018-04-13T02:18:41Z,100.00,46.53,50.75,21.08,0.00,623.49,23.38,1780.37,233.84,99999.00,23.98,21.74,2277.10,847.77,23137.00,
2018-04-13T02:19:41Z,100.00,47.21,50.75,21.08,0.00,623.61,23.40,1780.37,233.76,99999.00,24.05,21.74,2277.10,847.77,23137.00,
2018-04-13T02:20:41Z,100.00,47.21,50.75,21.09,0.00,625.75,23.39,1780.37,233.84,99999.00,24.09,21.74,2277.10,847.77,23137.00,
2018-04-13T02:21:41Z,100.00,46.88,50.78,21.11,0.00,626.47,23.39,1780.37,233.86,99999.00,24.21,21.74,2277.10,847.77,23137.00,
2018-04-13T02:22:41Z,100.00,46.53,50.73,21.09,0.00,628.51,23.37,1780.37,233.79,99999.00,24.26,21.74,2277.10,847.77,23921.00,
2018-04-13T02:23:41Z,100.00,49.08,50.73,21.11,0.00,628.98,23.38,1780.37,233.93,99999.00,24.31,21.74,2277.10,847.77,23921.00,
2018-04-13T02:24:41Z,100.00,49.08,50.70,21.13,0.00,630.11,23.37,1780.37,233.76,99999.00,24.36,21.74,2277.10,847.77,23921.00,
2018-04-13T02:25:41Z,100.00,48.85,50.70,21.13,0.00,631.24,23.40,1780.37,233.90,99999.00,24.40,21.74,2277.10,847.77,23921.00,
2018-04-13T02:26:41Z,100.00,46.53,50.73,21.11,0.00,632.55,23.38,1780.37,233.77,99999.00,24.45,21.74,2277.10,847.77,23921.00,
2018-04-13T02:27:41Z,100.00,49.52,50.70,21.08,0.00,633.86,23.37,1780.37,233.74,99999.00,24.51,21.74,2277.10,847.77,23921.00,
2018-04-13T02:28:41Z,100.00,46.53,50.75,21.09,0.00,635.18,23.38,1780.37,233.74,99999.00,24.55,21.74,2277.10,847.77,23921.00,
2018-04-13T02:29:41Z,100.00,44.85,50.73,21.11,0.00,636.45,26.75,2107.17,267.55,99999.00,8.93,21.74,2277.10,847.77,23921.00,
2018-04-13T02:30:41Z,100.00,46.15,50.73,21.11,0.00,221.73,26.75,2107.17,267.55,99999.00,6.21,24.53,2616.97,956.56,9411.00,
2018-04-13T02:31:41Z,100.00,45.75,50.75,21.11,0.00,387.48,26.75,2107.17,267.55,99999.00,6.36,24.52,2616.97,956.27,6274.00,
2018-04-13T02:32:41Z,100.00,54.06,50.67,21.13,0.00,491.42,26.75,2107.17,267.55,99999.00,6.66,24.52,2616.97,955.77,6274.00,
2018-04-13T02:33:41Z,100.00,47.21,50.67,21.13,0.00,557.47,26.75,2107.17,267.55,99999.00,6.97,24.51,2616.97,955.77,6274.00,
2018-04-13T02:34:41Z,100.00,46.15,50.73,21.11,0.00,601.29,26.75,2107.17,267.55,99999.00,7.35,24.51,2616.97,955.76,6274.00,
2018-04-13T02:35:41Z,100.00,45.75,50.64,21.16,0.00,632.17,26.75,2107.17,267.55,99999.00,7.60,24.52,2616.97,956.06,7058.00,
2018-04-13T02:36:41Z,100.00,46.88,50.64,21.16,0.00,654.53,26.75,2107.17,267.55,99999.00,7.87,24.52,2616.97,956.44,7058.00,
2018-04-13T02:37:41Z,100.00,47.52,50.64,21.16,0.00,672.63,26.75,,267.55,99999.00,8.21,24.53,2616.97,956.50,7058.00,
2018-04-13T02:38:37Z,,,,,,,,2107.17,,,,,,,,
2018-04-13T02:38:41Z,100.00,45.32,50.58,21.18,0.00,687.33,26.75,,267.55,99999.00,8.40,24.52,2616.97,956.54,7843.00,
2018-04-13T02:39:37Z,100.00,46.53,,,,698.24,26.75,2107.17,267.55,,,24.52,2616.97,956.52,7843.00,
2018-04-13T02:40:33Z,,,50.55,21.18,0.00,,,2107.17,,99999.00,8.63,,,,,
2018-04-13T02:40:41Z,100.00,47.81,50.58,21.18,0.00,709.15,26.75,,267.55,99999.00,8.93,24.52,2616.97,956.49,7843.00,
2018-04-13T02:41:37Z,100.00,48.36,,,,717.36,26.75,2107.17,267.55,,,24.53,2616.97,956.54,8627.00,
2018-04-13T02:42:33Z,,,50.58,21.19,0.00,,,,,99999.00,9.10,,,,,
2018-04-13T02:42:37Z,100.00,49.30,,,,723.94,26.75,2107.17,267.55,,,24.52,2616.97,956.56,8627.00,
2018-04-13T02:43:33Z,100.00,48.85,50.55,21.19,0.00,730.62,26.75,2107.17,,99999.00,9.30,24.52,2616.97,956.52,8627.00,
2018-04-13T02:44:31Z,,,50.52,21.21,0.00,,,2107.17,267.55,99999.00,9.48,,,,,
2018-04-13T02:44:41Z,100.00,46.53,50.49,21.22,0.00,735.89,26.75,,267.55,99999.00,9.74,24.53,2616.97,956.46,8627.00,
2018-04-13T02:45:37Z,100.00,47.52,,,,742.24,26.75,2107.17,267.55,,,24.53,2616.97,956.56,9411.00,
2018-04-13T02:46:33Z,,,50.52,21.20,0.00,,,2107.17,,99999.00,9.88,,,,,
2018-04-13T02:46:41Z,100.00,46.53,50.49,21.21,0.00,746.07,26.75,,267.55,99999.00,10.04,24.53,2616.97,956.56,9411.00,
2018-04-13T02:47:37Z,100.00,45.32,,,,751.33,26.75,2107.17,267.55,,,24.53,2616.97,956.56,9411.00,
2018-04-13T02:48:33Z,,,50.49,21.21,0.00,,,2107.17,,99999.00,10.20,,,,,
2018-04-13T02:48:41Z,100.00,64.29,50.55,21.20,0.00,754.90,26.75,,267.55,99999.00,10.35,24.53,2616.97,956.56,9411.00,
2018-04-13T02:49:37Z,100.00,45.32,,,,758.48,26.75,2107.17,267.55,,,24.53,2616.97,956.55,9411.00,
2018-04-13T02:50:33Z,,,50.58,21.17,0.00,,,2107.17,,99999.00,10.59,,,,,
2018-04-13T02:50:41Z,100.00,46.53,50.58,21.16,0.00,762.10,26.75,,267.55,99999.00,10.69,24.53,2616.97,956.56,10196.00,
2018-04-13T02:51:37Z,100.00,45.75,,,,765.74,26.75,2107.17,267.55,,,24.53,2616.97,956.56,10196.00,
2018-04-13T02:52:33Z,,,50.55,21.19,0.00,,,2107.17,,99999.00,10.83,,,,,
2018-04-13T02:52:41Z,100.00,46.15,50.55,21.19,0.00,769.40,26.75,,267.55,99999.00,10.96,24.53,2616.97,956.56,10196.00,
2018-04-13T02:53:37Z,100.00,51.43,,,,771.27,26.75,2107.17,267.55,,,24.53,2616.97,956.56,10196.00,
2018-04-13T02:54:33Z,,,50.49,21.20,0.00,,,2107.17,,99999.00,11.08,,,,,
2018-04-13T02:54:41Z,100.00,47.21,50.52,21.20,,774.99,26.75,,267.55,,11.29,24.53,2616.97,956.56,10196.00,
2018-04-13T02:55:37Z,100.00,47.52,,,0.00,776.87,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,10980.00,
2018-04-13T02:56:33Z,,,50.55,21.17,0.00,,,2107.17,,99999.00,11.38,,,,,
2018-04-13T02:56:41Z,100.00,45.75,50.58,21.17,,780.35,26.75,,267.55,,11.48,24.53,2616.97,956.56,10980.00,
2018-04-13T02:57:37Z,100.00,44.85,,,0.00,782.54,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,10980.00,
2018-04-13T02:58:33Z,,,50.52,21.19,0.00,,,2107.17,,99999.00,11.59,,,,,
2018-04-13T02:58:41Z,100.00,47.21,50.49,21.19,,784.44,26.75,,267.55,,11.71,24.53,2616.97,956.56,10980.00,
2018-04-13T02:59:37Z,100.00,45.32,,,0.00,786.45,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.55,10980.00,
2018-04-13T03:00:33Z,,,50.49,21.21,0.00,,,2107.17,,99999.00,11.81,,,,,
2018-04-13T03:00:41Z,100.00,45.32,50.55,21.19,,789.80,26.75,,267.55,,11.91,24.53,2616.97,956.56,10980.00,
2018-04-13T03:01:37Z,100.00,46.15,,,0.00,792.15,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,10980.00,
2018-04-13T03:02:33Z,,,50.49,21.20,0.00,,,2107.17,,99999.00,12.10,,,,,
2018-04-13T03:02:41Z,100.00,48.85,50.46,21.20,,794.10,26.75,,267.55,,12.16,24.53,2616.97,956.56,11764.00,
2018-04-13T03:03:37Z,100.00,46.15,,,0.00,796.05,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,11764.00,
2018-04-13T03:04:33Z,,,50.52,21.19,0.00,,,2107.17,,99999.00,12.25,,,,,
2018-04-13T03:04:41Z,100.00,55.88,50.52,21.18,,798.02,26.75,,267.55,,12.33,24.53,2616.97,956.56,11764.00,
2018-04-13T03:05:37Z,100.00,50.81,,,0.00,799.99,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,11764.00,
2018-04-13T03:06:33Z,,,50.49,21.19,0.00,,,2107.17,,99999.00,12.42,,,,,
2018-04-13T03:06:41Z,100.00,46.88,50.52,21.18,,801.97,26.75,,267.55,,12.51,24.53,2616.97,956.56,11764.00,
2018-04-13T03:07:37Z,100.00,47.52,,,0.00,803.97,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,11764.00,
2018-04-13T03:08:33Z,,,50.49,21.19,0.00,,,2107.17,,99999.00,12.59,,,,,
2018-04-13T03:08:41Z,100.00,46.88,50.49,21.20,,805.97,26.75,,267.55,,12.68,24.53,2616.97,956.56,11764.00,
2018-04-13T03:09:37Z,100.00,46.15,,,0.00,807.97,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,11764.00,
2018-04-13T03:10:33Z,,,50.55,21.18,0.00,,,2107.17,,99999.00,12.75,,,,,
2018-04-13T03:10:41Z,100.00,48.85,50.52,21.18,,809.99,26.75,,267.55,,12.93,24.53,2616.97,956.56,11764.00,
2018-04-13T03:11:37Z,100.00,47.21,,,0.00,812.02,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,12549.00,
2018-04-13T03:12:33Z,,,50.52,21.18,0.00,,,2107.17,,99999.00,12.98,,,,,
2018-04-13T03:12:41Z,100.00,50.29,50.52,21.20,,814.03,26.75,,267.55,,13.04,24.53,2616.97,956.56,12549.00,
2018-04-13T03:13:37Z,100.00,46.88,,,0.00,816.10,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,12549.00,
2018-04-13T03:14:33Z,,,50.52,21.20,,,,2107.17,,99999.00,13.11,,,,,
2018-04-13T03:14:37Z,100.00,49.52,,,0.00,818.05,26.75,,267.55,,,24.53,2616.97,956.56,12549.00,
2018-04-13T03:15:33Z,100.00,54.81,50.49,21.20,0.00,820.18,26.75,2107.17,,99999.00,13.18,24.53,2616.97,956.56,12549.00,
2018-04-13T03:16:31Z,,,50.49,21.20,0.00,,,2107.17,267.55,99999.00,13.26,,,,,
2018-04-13T03:16:41Z,100.00,46.88,50.46,21.20,,821.25,26.75,,267.55,,13.33,24.53,2616.97,956.56,12549.00,
2018-04-13T03:17:37Z,100.00,47.81,,,0.00,822.75,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,12549.00,
2018-04-13T03:18:33Z,,,50.49,21.19,0.00,,,2107.17,,99999.00,13.39,,,,,
2018-04-13T03:18:41Z,100.00,45.32,50.49,21.18,,824.37,26.75,,267.55,,13.46,24.53,2616.97,956.56,12549.00,
2018-04-13T03:19:37Z,100.00,45.32,,,0.00,826.46,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,12549.00,
2018-04-13T03:20:33Z,,,50.52,21.17,0.00,,,2107.17,,99999.00,13.51,,,,,
2018-04-13T03:20:41Z,100.00,44.85,50.49,21.19,,828.56,26.75,,267.55,,13.67,24.53,2616.97,956.56,12549.00,
2018-04-13T03:21:37Z,100.00,43.76,,,0.00,829.03,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:22:33Z,,,50.49,21.19,,,,,,,13.70,,,,,
2018-04-13T03:22:37Z,100.00,49.08,,,0.00,830.69,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:23:33Z,100.00,47.81,50.49,21.20,0.00,832.79,26.75,2107.17,,99999.00,13.75,24.53,2616.97,956.56,13333.00,
2018-04-13T03:24:31Z,,,50.46,21.19,0.00,,,2107.17,267.55,99999.00,13.80,,,,,
2018-04-13T03:24:41Z,100.00,49.30,50.55,21.16,,834.92,26.75,,267.55,,13.86,24.53,2616.97,956.56,13333.00,
2018-04-13T03:25:37Z,100.00,55.12,,,0.00,837.06,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:26:33Z,,,50.49,21.17,0.00,,,2107.17,,99999.00,13.91,,,,,
2018-04-13T03:26:41Z,100.00,48.36,50.49,21.17,,837.41,26.75,,267.55,,13.97,24.53,2616.97,956.56,13333.00,
2018-04-13T03:27:37Z,100.00,55.75,,,0.00,839.21,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:28:33Z,,,50.46,21.18,0.00,,,2107.17,,99999.00,14.02,,,,,
2018-04-13T03:28:41Z,100.00,51.85,50.49,21.18,,841.37,26.75,,267.55,,14.08,24.53,2616.97,956.56,13333.00,
2018-04-13T03:29:37Z,100.00,49.92,,,0.00,843.54,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:30:33Z,,,50.46,21.17,0.00,,,2107.17,,99999.00,14.12,,,,,
2018-04-13T03:30:41Z,100.00,51.43,50.46,21.18,,845.37,26.75,,267.55,,14.17,24.53,2616.97,956.56,13333.00,
2018-04-13T03:31:37Z,100.00,48.61,,,0.00,845.72,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:32:33Z,,,50.49,21.18,,,,,,,14.23,,,,,
2018-04-13T03:32:37Z,100.00,46.53,,,0.00,847.91,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,13333.00,
2018-04-13T03:33:33Z,100.00,51.72,50.43,21.19,0.00,850.11,26.75,2107.17,,99999.00,14.27,24.53,2616.97,956.56,13333.00,
2018-04-13T03:34:31Z,,,50.41,21.19,0.00,,,2107.17,267.55,99999.00,14.33,,,,,
2018-04-13T03:34:41Z,100.00,52.84,50.38,21.21,,850.17,26.75,,267.55,,14.46,24.53,2616.97,956.56,13333.00,
2018-04-13T03:35:37Z,100.00,48.61,,,0.00,852.32,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:36:33Z,,,50.41,21.20,0.00,,,2107.17,,99999.00,14.47,,,,,
2018-04-13T03:36:41Z,100.00,56.32,50.38,21.20,,854.54,26.75,,267.55,,14.52,24.53,2616.97,956.56,14117.00,
2018-04-13T03:37:37Z,100.00,45.32,,,0.00,854.98,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:38:33Z,,,50.38,21.20,0.00,,,2107.17,,99999.00,14.56,,,,,
2018-04-13T03:38:41Z,100.00,48.36,50.41,21.19,,856.77,26.75,,267.55,,14.60,24.53,2616.97,956.56,14117.00,
2018-04-13T03:39:37Z,100.00,48.85,,,0.00,859.01,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:40:33Z,,,50.43,21.18,0.00,,,2107.17,,99999.00,14.64,,,,,
2018-04-13T03:40:41Z,100.00,49.08,50.46,21.15,,861.01,26.75,,267.55,,14.69,24.53,2616.97,956.56,14117.00,
2018-04-13T03:41:37Z,100.00,49.72,,,0.00,861.26,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:42:33Z,,,50.41,21.18,0.00,,,2107.17,,99999.00,14.73,,,,,
2018-04-13T03:42:41Z,100.00,45.32,50.43,21.17,,863.52,26.75,,267.55,,14.76,24.53,2616.97,956.56,14117.00,
2018-04-13T03:43:37Z,100.00,44.85,,,0.00,865.75,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:44:33Z,,,50.41,21.17,0.00,,,2107.17,,99999.00,14.80,,,,,
2018-04-13T03:44:41Z,100.00,49.08,50.43,21.16,,865.79,26.75,,267.55,,14.85,24.53,2616.97,956.56,14117.00,
2018-04-13T03:45:37Z,100.00,45.75,,,0.00,868.08,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:46:33Z,,,50.43,21.16,0.00,,,2107.17,,99999.00,14.89,,,,,
2018-04-13T03:46:41Z,100.00,46.88,50.41,21.17,,868.92,26.75,,267.55,,14.92,24.53,2616.97,956.56,14117.00,
2018-04-13T03:47:37Z,100.00,47.52,,,0.00,870.37,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:48:33Z,,,50.35,21.17,0.00,,,2107.17,,99999.00,14.96,,,,,
2018-04-13T03:48:41Z,100.00,49.92,50.41,21.18,,872.68,26.75,,267.55,,15.00,24.53,2616.97,956.56,14117.00,
2018-04-13T03:49:37Z,100.00,48.36,,,0.00,872.91,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:50:33Z,,,50.38,21.17,0.00,,,2107.17,,99999.00,15.04,,,,,
2018-04-13T03:50:41Z,100.00,51.99,50.38,21.15,,874.99,26.75,,267.55,,15.08,24.53,2616.97,956.56,14117.00,
2018-04-13T03:51:37Z,100.00,46.53,,,0.00,876.15,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:52:33Z,,,50.49,21.14,,,,,,,15.11,,,,,
2018-04-13T03:52:37Z,100.00,44.33,,,0.00,877.32,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14117.00,
2018-04-13T03:53:33Z,100.00,49.72,50.43,21.15,0.00,879.66,26.75,2107.17,,99999.00,15.24,24.53,2616.97,956.56,14901.00,
2018-04-13T03:54:31Z,,,50.41,21.16,0.00,,,2107.17,267.55,99999.00,15.25,,,,,
2018-04-13T03:54:41Z,100.00,57.09,50.43,21.16,,880.31,26.75,,267.55,,15.28,24.53,2616.97,956.56,14901.00,
2018-04-13T03:55:37Z,100.00,58.77,,,0.00,882.01,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T03:56:33Z,,,50.43,21.15,0.00,,,2107.17,,99999.00,15.31,,,,,
2018-04-13T03:56:41Z,100.00,54.23,50.43,21.15,,884.37,26.75,,267.55,,15.34,24.53,2616.97,956.56,14901.00,
2018-04-13T03:57:37Z,100.00,48.61,,,0.00,884.37,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T03:58:33Z,,,50.49,21.14,0.00,,,2107.17,,99999.00,15.37,,,,,
2018-04-13T03:58:41Z,100.00,49.08,50.43,21.14,,886.74,26.75,,267.55,,15.40,24.53,2616.97,956.56,14901.00,
2018-04-13T03:59:37Z,100.00,45.32,,,0.00,886.83,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:00:33Z,,,50.43,21.16,0.00,,,2107.17,,99999.00,15.44,,,,,
2018-04-13T04:00:41Z,100.00,58.17,50.46,21.16,,889.12,26.75,,267.55,,15.47,24.53,2616.97,956.56,14901.00,
2018-04-13T04:01:37Z,100.00,46.53,,,0.00,891.35,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:02:33Z,,,50.49,21.14,0.00,,,2107.17,,99999.00,15.50,,,,,
2018-04-13T04:02:41Z,100.00,50.29,50.49,21.15,,891.52,26.75,,267.55,,15.54,24.53,2616.97,956.56,14901.00,
2018-04-13T04:03:37Z,100.00,45.75,,,0.00,893.87,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:04:33Z,,,50.49,21.15,0.00,,,2107.17,,99999.00,15.58,,,,,
2018-04-13T04:04:41Z,100.00,46.53,50.52,21.17,,895.74,26.75,,267.55,,15.61,24.53,2616.97,956.56,14901.00,
2018-04-13T04:05:37Z,100.00,53.38,,,0.00,896.34,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:06:33Z,,,50.49,21.15,0.00,,,2107.17,,99999.00,15.64,,,,,
2018-04-13T04:06:41Z,100.00,52.84,50.49,21.15,,897.63,26.75,,267.55,,15.67,24.53,2616.97,956.56,14901.00,
2018-04-13T04:07:37Z,100.00,47.52,,,0.00,898.77,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:08:33Z,,,50.49,21.16,0.00,,,2107.17,,99999.00,15.70,,,,,
2018-04-13T04:08:41Z,100.00,49.08,50.49,21.15,,900.21,26.75,,267.55,,15.73,24.53,2616.97,956.56,14901.00,
2018-04-13T04:09:37Z,100.00,47.21,,,0.00,901.21,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:10:33Z,,,50.52,21.13,0.00,,,2107.17,,99999.00,15.75,,,,,
2018-04-13T04:10:41Z,100.00,48.09,50.55,21.15,,903.22,26.75,,267.55,,15.78,24.53,2616.97,956.56,14901.00,
2018-04-13T04:11:37Z,100.00,49.30,,,0.00,903.67,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:12:33Z,,,50.52,21.14,0.00,,,2107.17,,99999.00,15.81,,,,,
2018-04-13T04:12:41Z,100.00,47.21,50.52,21.14,,905.52,26.75,,267.55,,15.84,24.53,2616.97,956.56,14901.00,
2018-04-13T04:13:37Z,100.00,45.75,,,0.00,906.13,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:14:33Z,,,50.52,21.14,,,,,,,15.87,,,,,
2018-04-13T04:14:37Z,100.00,47.21,,,0.00,908.56,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,14901.00,
2018-04-13T04:15:33Z,100.00,47.81,50.55,21.14,0.00,908.61,26.75,2107.17,,99999.00,15.99,24.53,2616.97,956.56,15686.00,
2018-04-13T04:16:31Z,,,50.52,21.13,0.00,,,2107.17,267.55,99999.00,15.99,,,,,
2018-04-13T04:16:41Z,100.00,59.55,50.49,21.14,,911.05,26.75,,267.55,,16.01,24.53,2616.97,956.56,15686.00,
2018-04-13T04:17:37Z,100.00,48.61,,,0.00,911.10,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:18:33Z,,,50.52,21.13,0.00,,,2107.17,,99999.00,16.03,,,,,
2018-04-13T04:18:41Z,100.00,49.30,50.52,21.11,,912.90,26.75,,267.55,,16.05,24.53,2616.97,956.56,15686.00,
2018-04-13T04:19:37Z,100.00,52.61,,,0.00,913.60,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:20:33Z,,,50.58,21.09,0.00,,,2107.17,,99999.00,16.08,,,,,
2018-04-13T04:20:41Z,100.00,56.20,50.58,21.11,,913.60,26.75,,267.55,,16.10,24.53,2616.97,956.56,15686.00,
2018-04-13T04:21:37Z,100.00,53.07,,,0.00,916.12,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:22:33Z,,,50.55,21.09,0.00,,,2107.17,,99999.00,16.13,,,,,
2018-04-13T04:22:41Z,100.00,53.17,50.55,21.11,,916.12,26.75,,267.55,,16.16,24.53,2616.97,956.56,15686.00,
2018-04-13T04:23:37Z,100.00,49.92,,,0.00,918.65,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:24:33Z,,,50.58,21.11,0.00,,,2107.17,,99999.00,16.18,,,,,
2018-04-13T04:24:41Z,100.00,65.19,50.58,21.11,,918.65,26.75,,267.55,,16.21,24.53,2616.97,956.56,15686.00,
2018-04-13T04:25:37Z,100.00,50.81,,,0.00,920.58,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:26:33Z,,,50.55,21.11,0.00,,,2107.17,,99999.00,16.23,,,,,
2018-04-13T04:26:41Z,100.00,46.88,50.55,21.11,,921.19,26.75,,267.55,,16.26,24.53,2616.97,956.56,15686.00,
2018-04-13T04:27:37Z,100.00,47.81,,,0.00,923.02,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:28:33Z,,,50.61,21.09,0.00,,,2107.17,,99999.00,16.28,,,,,
2018-04-13T04:28:41Z,100.00,46.53,50.61,21.09,,923.74,26.75,,267.55,,16.30,24.53,2616.97,956.56,15686.00,
2018-04-13T04:29:37Z,100.00,55.75,,,0.00,924.30,26.75,2107.17,267.55,99999.00,,24.53,2616.97,956.56,15686.00,
2018-04-13T04:30:46Z,,,50.61,21.11,0.00,,,2473.20,,99999.00,16.22,24.53,,,,
2018-04-13T04:30:59Z,100.00,49.08,50.58,21.13,0.00,495.78,30.08,2473.20,300.70,99999.00,13.53,25.04,2682.33,976.70,15686.00,
2018-04-13T04:31:59Z,100.00,63.09,50.61,21.11,0.00,536.85,30.07,2473.20,300.63,99999.00,13.64,25.04,2682.33,976.65,13725.00,
2018-04-13T04:32:59Z,100.00,55.41,50.58,21.14,0.00,545.89,30.06,2473.20,300.64,99999.00,13.73,25.04,2682.33,976.49,13725.00,
2018-04-13T04:33:59Z,100.00,51.28,50.61,21.13,0.00,549.99,30.06,2473.20,300.63,99999.00,13.84,25.04,2682.33,976.55,13725.00,
2018-04-13T04:34:59Z,100.00,46.53,50.64,21.14,0.00,552.09,30.06,2473.20,300.59,99999.00,13.95,25.04,2682.33,976.47,13725.00,
2018-04-13T04:35:59Z,100.00,51.13,50.61,21.14,0.00,554.15,30.06,2473.20,300.61,99999.00,14.06,25.04,2682.33,976.48,13725.00,
2018-04-13T04:36:59Z,100.00,52.84,50.58,21.15,0.00,555.19,30.06,2473.20,300.62,99999.00,14.17,25.03,2682.33,976.32,13725.00,
2018-04-13T04:37:59Z,100.00,49.72,50.58,21.14,0.00,556.24,30.06,2473.20,300.59,99999.00,14.26,25.03,2682.33,976.53,13725.00,
2018-04-13T04:38:59Z,100.00,52.61,50.61,21.14,0.00,556.95,30.06,2473.20,300.59,99999.00,14.36,25.04,2682.33,975.97,13725.00,
2018-04-13T04:39:59Z,100.00,50.11,50.58,21.15,0.00,557.30,30.06,2473.20,300.62,99999.00,14.46,25.04,2682.33,976.30,13725.00,
2018-04-13T04:40:59Z,100.00,64.02,50.52,21.17,0.00,558.20,30.06,2473.20,300.61,99999.00,14.55,25.04,2682.33,976.69,13725.00,
2018-04-13T04:41:59Z,100.00,47.81,50.55,21.18,0.00,558.35,30.06,2473.20,300.61,99999.00,14.63,25.04,2682.33,976.65,13725.00,
2018-04-13T04:42:59Z,100.00,46.15,50.58,21.18,0.00,559.37,30.06,2473.20,300.60,99999.00,14.72,25.04,2682.33,976.66,13725.00,
2018-04-13T04:43:59Z,100.00,48.61,50.58,21.17,0.00,559.41,30.06,2473.20,300.59,99999.00,14.89,25.03,2682.33,976.49,13725.00,
2018-04-13T04:44:59Z,100.00,53.68,50.58,21.18,0.00,559.41,30.06,2473.20,300.59,99999.00,14.92,25.04,2682.33,976.51,14509.00,
2018-04-13T04:45:59Z,100.00,56.20,50.58,21.18,0.00,560.05,30.06,2473.20,300.63,99999.00,14.99,25.04,2682.33,976.56,14509.00,
2018-04-13T04:46:59Z,100.00,56.07,50.55,21.20,0.00,560.48,30.06,2473.20,300.59,99999.00,15.07,25.04,2682.33,976.61,14509.00,
2018-04-13T04:47:59Z,100.00,50.11,50.49,21.20,0.00,560.48,30.06,2473.20,300.59,99999.00,15.12,25.04,2682.33,976.60,14509.00,
2018-04-13T04:48:59Z,100.00,46.53,50.52,21.17,0.00,561.35,30.06,2473.20,300.59,99999.00,15.20,25.04,2682.33,976.70,14509.00,
2018-04-13T04:49:59Z,100.00,52.61,50.67,21.17,0.00,561.55,30.06,2473.20,300.60,99999.00,15.26,25.04,2682.33,976.61,14509.00,
2018-04-13T04:50:59Z,100.00,48.09,50.64,21.17,0.00,561.55,30.06,2473.20,300.59,99999.00,15.32,25.04,2682.33,976.69,14509.00,
2018-04-13T04:51:59Z,100.00,50.97,50.67,21.18,0.00,561.59,30.06,2473.20,300.59,99999.00,15.38,25.04,2682.33,976.65,14509.00,
2018-04-13T04:52:59Z,100.00,47.21,50.73,21.16,0.00,562.62,30.06,2473.20,300.62,99999.00,15.44,25.04,2682.33,976.62,14509.00,
2018-04-13T04:53:59Z,100.00,60.67,50.73,21.16,0.00,562.62,30.06,2473.20,300.59,99999.00,15.50,25.04,2682.33,976.60,14509.00,
2018-04-13T04:54:59Z,100.00,51.28,50.67,21.16,0.00,562.62,30.06,2473.20,300.60,99999.00,15.65,25.04,2682.33,976.60,14509.00,
2018-04-13T04:55:59Z,100.00,51.99,50.64,21.15,0.00,563.21,30.06,2473.20,300.65,99999.00,15.65,25.04,2682.33,976.70,15294.00,
2018-04-13T04:56:59Z,100.00,51.13,50.67,21.15,0.00,563.69,30.06,2473.20,300.60,99999.00,15.70,25.04,2682.33,976.70,15294.00,
2018-04-13T04:57:59Z,100.00,47.81,50.61,21.18,0.00,563.69,30.06,2473.20,300.59,99999.00,15.74,25.04,2682.33,976.70,15294.00,
2018-04-13T04:58:59Z,100.00,50.81,50.61,21.18,1.32,563.69,30.06,2473.20,300.59,99999.00,15.79,25.04,2682.33,976.63,15294.00,
2018-04-13T04:59:59Z,100.00,58.04,50.70,21.16,0.00,564.01,30.06,2473.20,300.59,99999.00,15.83,25.04,2682.33,976.70,15294.00,
2018-04-13T05:00:59Z,100.00,49.30,50.70,21.17,0.00,564.31,30.06,2473.20,300.59,99999.00,15.88,25.04,2682.33,976.41,15294.00,
2018-04-13T05:01:59Z,100.00,47.52,50.75,21.16,0.00,564.77,30.06,2473.20,300.59,99999.00,15.93,25.04,2682.33,976.33,15294.00,
2018-04-13T05:02:59Z,100.00,48.85,50.78,21.14,0.00,564.77,30.06,2473.20,300.59,99999.00,15.97,25.04,2682.33,976.64,15294.00,
2018-04-13T05:03:59Z,100.00,46.88,50.75,21.13,1.32,564.77,30.06,2473.20,300.59,99999.00,16.00,25.04,2682.33,976.61,15294.00,
2018-04-13T05:04:59Z,100.00,61.06,50.78,21.14,1.32,564.81,30.06,2473.20,300.59,99999.00,16.05,25.04,2682.33,976.67,15294.00,
2018-04-13T05:05:59Z,100.00,46.53,50.75,21.16,1.32,565.71,30.06,2473.20,300.63,99999.00,16.08,25.04,2682.33,976.68,15294.00,
2018-04-13T05:06:59Z,100.00,47.81,50.75,21.15,1.32,565.85,30.06,2473.20,300.59,99999.00,16.13,25.04,2682.33,976.61,15294.00,
2018-04-13T05:07:59Z,100.00,51.28,50.78,21.14,1.32,565.85,30.06,2473.20,300.59,99999.00,16.16,25.04,2682.33,976.69,15294.00,
2018-04-13T05:08:59Z,100.00,53.87,50.73,21.15,1.32,565.85,30.06,2473.20,300.59,99999.00,16.21,25.04,2682.33,976.70,15294.00,
2018-04-13T05:09:59Z,100.00,58.58,50.81,21.15,1.32,566.04,30.06,2473.20,300.59,99999.00,16.24,25.04,2682.33,976.69,15294.00,
2018-04-13T05:10:59Z,100.00,48.36,50.81,21.16,1.32,566.47,30.06,2473.20,300.59,99999.00,16.28,25.04,2682.33,976.69,15294.00,
2018-04-13T05:11:59Z,100.00,48.36,50.55,21.14,1.32,566.93,30.06,2473.20,300.59,99999.00,16.42,25.04,2682.33,976.70,15294.00,
2018-04-13T05:12:59Z,100.00,59.71,50.84,21.14,1.32,566.93,30.06,2473.20,300.59,99999.00,16.42,25.04,2682.33,976.65,16078.00,
2018-04-13T05:13:59Z,100.00,65.65,50.78,21.15,1.32,566.93,30.06,2473.20,300.59,99999.00,16.44,25.04,2682.33,976.69,16078.00,
2018-04-13T05:14:59Z,100.00,52.49,50.70,21.14,1.32,567.02,30.06,2473.20,300.59,99999.00,16.48,25.04,2682.33,976.68,16078.00,
2018-04-13T05:15:59Z,100.00,52.96,50.84,21.14,1.32,567.39,30.06,2473.20,300.60,99999.00,16.50,25.04,2682.33,976.68,16078.00,
2018-04-13T05:16:59Z,100.00,55.62,50.78,21.16,1.32,567.70,30.06,2473.20,300.59,99999.00,16.53,25.04,2682.33,976.70,16078.00,
2018-04-13T05:17:59Z,100.00,62.26,50.78,21.14,1.32,568.02,30.06,2473.20,300.65,99999.00,16.56,25.04,2682.33,976.70,16078.00,
2018-04-13T05:18:59Z,100.00,48.36,50.78,21.11,1.32,568.02,30.07,2473.20,300.60,99999.00,16.60,25.04,2682.33,976.70,16078.00,
2018-04-13T05:19:59Z,100.00,52.96,50.81,21.15,1.32,568.02,30.06,2473.20,300.59,99999.00,16.63,25.04,2682.33,976.70,16078.00,
2018-04-13T05:20:59Z,100.00,59.74,50.78,21.15,1.32,568.29,30.06,2473.20,300.59,99999.00,16.66,25.04,2682.33,976.70,16078.00,
2018-04-13T05:21:59Z,100.00,54.14,50.84,21.14,1.32,569.00,30.06,2473.20,300.59,99999.00,16.69,25.04,2682.33,976.69,16078.00,
2018-04-13T05:22:59Z,100.00,65.60,50.78,21.13,2.65,569.11,30.06,2473.20,300.59,99999.00,16.73,25.04,2682.33,976.70,16078.00,
2018-04-13T05:23:59Z,100.00,52.73,50.58,21.08,1.32,569.11,30.06,2473.20,300.59,99999.00,16.76,25.04,2682.33,976.69,16078.00,
2018-04-13T05:24:59Z,100.00,58.13,50.61,21.06,1.32,569.14,30.06,2473.20,300.59,99999.00,16.79,25.04,2682.33,976.70,16078.00,
2018-04-13T05:25:59Z,100.00,63.09,50.75,21.08,2.65,569.92,30.06,2473.20,300.59,99999.00,16.83,25.04,2682.33,976.70,16078.00,
2018-04-13T05:26:59Z,100.00,49.30,50.67,21.05,2.65,570.20,30.06,2473.20,300.59,99999.00,16.84,25.04,2682.33,976.65,16078.00,
2018-04-13T05:27:59Z,100.00,53.87,50.73,21.05,1.32,570.21,30.06,2473.20,300.59,99999.00,16.87,25.04,2682.33,976.62,16078.00,
2018-04-13T05:28:59Z,100.00,63.47,50.64,21.04,2.65,570.21,30.06,2473.20,300.64,99999.00,16.91,25.04,2682.33,976.70,16078.00,
2018-04-13T05:29:59Z,100.00,47.52,50.67,21.04,2.65,570.21,30.06,2473.20,300.59,99999.00,16.94,25.04,2682.33,976.69,16078.00,
2018-04-13T05:30:59Z,100.00,58.00,50.61,21.04,1.32,570.21,30.06,2473.20,300.59,99999.00,16.96,25.04,2682.33,976.70,16078.00,
2018-04-13T05:31:59Z,100.00,66.31,50.75,21.02,1.32,570.21,30.06,2473.20,300.59,99999.00,16.99,25.04,2682.33,976.70,16078.00,
2018-04-13T05:32:59Z,100.00,49.52,50.81,21.04,1.32,570.21,30.06,2473.20,300.59,99999.00,17.01,25.04,2682.33,976.70,16078.00,
2018-04-13T05:33:59Z,100.00,61.65,50.84,21.05,1.32,570.21,30.06,2473.20,300.59,99999.00,17.02,25.04,2682.33,976.67,16078.00,
2018-04-13T05:34:59Z,100.00,57.44,50.96,21.06,1.32,570.21,30.06,2473.20,300.59,99999.00,17.05,25.04,2682.33,976.70,16078.00,
2018-04-13T05:35:59Z,100.00,56.88,50.87,21.09,1.32,570.21,30.06,2473.20,300.59,99999.00,17.07,25.04,2682.33,976.69,16078.00,
2018-04-13T05:36:59Z,100.00,59.17,50.90,21.09,1.32,570.26,30.06,2473.20,300.59,99999.00,17.21,25.04,2682.33,976.69,16078.00,
2018-04-13T05:37:59Z,100.00,53.68,50.64,21.07,1.32,570.38,30.06,2473.20,300.59,99999.00,17.18,25.04,2682.33,976.69,16862.00,
2018-04-13T05:38:59Z,100.00,57.59,50.61,21.06,1.32,571.31,30.06,2473.20,300.59,99999.00,17.20,25.04,2682.33,976.70,16862.00,
2018-04-13T05:39:59Z,100.00,55.41,,,,571.31,30.06,2473.20,300.59,99999.00,17.22,25.04,2682.33,976.70,16862.00,
2018-04-13T05:40:51Z,100.00,52.25,50.81,21.09,1.32,571.31,30.06,,300.59,,17.24,,2682.33,976.70,16862.00,
2018-04-13T05:41:49Z,100.00,61.16,50.78,21.13,1.32,571.31,30.06,2473.20,300.59,99999.00,,25.04,2682.33,976.69,16862.00,
2018-04-13T05:42:46Z,,,50.73,21.11,1.32,,,2473.20,,99999.00,17.27,25.04,,,,
2018-04-13T05:42:59Z,100.00,52.25,50.58,21.08,1.32,571.31,30.06,2473.20,300.59,99999.00,17.29,25.04,2682.33,976.70,16862.00,
2018-04-13T05:43:59Z,100.00,48.36,50.52,21.07,1.32,571.60,30.06,2473.20,300.59,99999.00,17.32,25.04,2682.33,976.68,16862.00,
2018-04-13T05:44:59Z,100.00,63.36,50.67,21.06,2.65,572.41,30.06,2473.20,300.59,99999.00,17.34,25.04,2682.33,976.70,16862.00,
2018-04-13T05:45:59Z,100.00,47.52,50.78,21.07,2.65,572.41,30.06,2473.20,300.59,99999.00,17.35,25.04,2682.33,976.70,16862.00,
2018-04-13T05:46:59Z,100.00,50.97,50.81,21.06,2.65,572.33,30.06,2473.20,300.59,99999.00,17.38,25.04,2682.33,976.70,16862.00,
2018-04-13T05:47:59Z,100.00,50.11,50.67,21.04,2.65,572.39,30.06,2473.20,300.59,99999.00,17.40,25.04,2682.33,976.62,16862.00,
2018-04-13T05:48:59Z,100.00,52.96,50.73,21.02,2.65,572.41,30.06,2473.20,300.59,99999.00,17.42,25.04,2682.33,976.68,16862.00,
2018-04-13T05:49:59Z,100.00,60.86,50.73,21.04,2.65,572.41,30.06,2473.20,300.59,99999.00,17.45,25.04,2682.33,976.62,16862.00,
2018-04-13T05:50:59Z,100.00,51.28,50.75,21.04,2.65,572.41,30.06,2473.20,300.59,99999.00,17.47,25.04,2682.33,976.66,16862.00,
2018-04-13T05:51:59Z,100.00,56.66,50.75,21.01,2.65,572.41,30.06,2473.20,300.59,99999.00,17.49,25.04,2682.33,976.67,16862.00,
2018-04-13T05:52:59Z,100.00,61.37,50.84,21.00,2.65,572.44,30.06,2473.20,300.59,99999.00,17.51,25.04,2682.33,976.70,16862.00,
2018-04-13T05:53:59Z,100.00,47.21,50.78,21.01,1.57,572.84,30.06,2473.20,300.59,99999.00,17.53,25.04,2682.33,976.68,16862.00,
2018-04-13T05:54:59Z,100.00,52.96,50.75,21.02,1.57,572.96,30.06,2473.20,300.59,99999.00,17.56,25.04,2682.33,976.70,16862.00,
2018-04-13T05:55:59Z,100.00,60.78,50.96,21.03,1.57,573.30,30.06,2473.20,300.59,99999.00,17.57,25.04,2682.33,976.70,16862.00,
2018-04-13T05:56:59Z,100.00,51.58,50.99,21.05,1.57,572.51,30.06,2473.20,300.59,99999.00,17.58,25.04,2682.33,976.70,16862.00,
2018-04-13T05:57:59Z,100.00,62.95,51.13,21.06,1.57,572.47,30.06,2473.20,300.59,99999.00,17.59,25.04,2682.33,976.65,16862.00,
2018-04-13T05:58:59Z,100.00,53.68,51.19,21.07,2.65,572.50,30.06,2473.20,300.59,99999.00,17.61,25.04,2682.33,976.68,16862.00,
2018-04-13T05:59:59Z,100.00,50.64,50.93,21.07,2.65,572.78,30.06,2473.20,300.59,99999.00,17.63,25.04,2682.33,976.69,16862.00,
2018-04-13T06:00:59Z,100.00,52.84,51.19,21.11,2.65,573.51,30.06,2473.20,300.60,99999.00,17.65,25.04,2682.33,976.69,16862.00,
2018-04-13T06:01:59Z,100.00,54.06,50.78,21.11,1.57,573.51,30.06,2473.20,300.59,99999.00,17.68,25.04,2682.33,976.70,16862.00,
2018-04-13T06:02:59Z,100.00,62.59,50.90,21.11,1.57,573.51,30.06,2473.20,300.59,99999.00,17.70,25.04,2682.33,976.70,16862.00,
2018-04-13T06:03:59Z,100.00,59.41,50.93,21.08,1.57,573.54,30.06,2473.20,300.59,99999.00,17.71,25.04,2682.33,976.70,16862.00,
2018-04-13T06:04:59Z,100.00,51.28,51.28,21.11,2.49,574.27,30.06,2473.20,300.59,99999.00,17.73,25.04,2682.33,976.66,16862.00,
2018-04-13T06:05:59Z,100.00,61.58,51.36,21.13,3.81,574.62,30.06,2473.20,300.59,99999.00,17.77,25.04,2682.33,976.67,16862.00,
2018-04-13T06:06:59Z,100.00,48.36,51.51,21.14,3.13,574.62,30.06,2473.20,300.59,99999.00,17.78,25.04,2682.33,976.40,16862.00,
2018-04-13T06:07:59Z,100.00,53.38,51.19,21.14,3.95,574.62,30.06,2473.20,300.59,99999.00,17.80,25.04,2682.33,976.70,16862.00,
2018-04-13T06:08:59Z,100.00,59.48,51.33,21.13,3.88,574.62,30.06,2473.20,300.59,99999.00,17.83,25.04,2682.33,976.57,16862.00,
2018-04-13T06:09:59Z,100.00,49.92,51.30,21.11,3.95,574.86,30.06,2473.20,300.59,99999.00,17.85,25.04,2682.33,976.70,16862.00,
2018-04-13T06:10:59Z,100.00,55.04,51.33,21.11,3.13,575.36,30.06,2473.20,300.59,99999.00,17.99,25.04,2682.33,976.61,16862.00,
2018-04-13T06:11:59Z,100.00,61.33,51.33,21.11,3.13,575.74,30.06,2473.20,300.59,99999.00,17.93,25.04,2682.33,976.70,17647.00,
2018-04-13T06:12:59Z,100.00,55.82,51.33,21.14,3.13,575.74,30.06,2473.20,300.59,99999.00,17.95,25.04,2682.33,976.70,17647.00,
2018-04-13T06:13:59Z,100.00,58.46,51.54,21.14,3.95,575.74,30.06,2473.20,300.59,99999.00,17.97,25.04,2682.33,976.70,17647.00,
2018-04-13T06:14:59Z,100.00,54.73,51.16,21.13,4.98,575.74,30.06,2473.20,300.59,99999.00,17.99,25.04,2682.33,976.70,17647.00,
2018-04-13T06:15:59Z,100.00,58.13,51.54,21.15,3.88,576.53,30.06,2473.20,300.59,99999.00,18.01,25.04,2682.33,976.69,17647.00,
2018-04-13T06:16:59Z,100.00,61.63,51.57,21.16,4.63,576.82,30.06,2473.20,300.59,99999.00,18.04,25.04,2682.33,976.70,17647.00,
2018-04-13T06:17:59Z,100.00,55.75,51.62,21.14,7.01,576.85,30.06,2473.20,300.59,99999.00,18.06,25.04,2682.33,976.70,17647.00,
2018-04-13T06:18:59Z,100.00,61.97,51.94,21.15,7.76,576.85,30.06,2473.20,300.59,99999.00,18.07,25.04,2682.33,976.70,17647.00,
2018-04-13T06:19:59Z,100.00,61.82,,,,576.88,30.06,,300.59,,18.10,25.04,2682.33,976.70,17647.00,
2018-04-13T06:20:51Z,100.00,54.14,51.80,21.15,8.51,577.35,30.06,2473.20,300.59,99999.00,18.13,,2682.33,976.63,17647.00,
2018-04-13T06:21:49Z,100.00,59.38,51.28,21.11,10.08,577.97,30.06,2473.20,300.59,99999.00,,25.04,2682.33,976.59,17647.00,
2018-04-13T06:22:46Z,,,51.54,21.08,9.26,,,2473.20,,99999.00,18.15,25.04,,,,
2018-04-13T06:22:59Z,100.00,53.48,51.60,21.09,10.08,577.97,30.06,2473.20,300.59,99999.00,18.16,25.04,2682.33,976.70,17647.00,
2018-04-13T06:23:59Z,100.00,55.27,51.59,21.11,9.26,577.97,30.06,2473.20,300.59,99999.00,18.18,25.04,2682.33,976.70,17647.00,
2018-04-13T06:24:59Z,100.00,52.73,51.57,21.11,9.26,577.97,30.06,2473.20,300.59,99999.00,18.20,25.04,2682.33,976.69,17647.00,
2018-04-13T06:25:59Z,100.00,52.37,51.57,21.09,10.83,577.97,30.06,2473.20,300.59,99999.00,18.22,25.04,2682.33,976.70,17647.00,
2018-04-13T06:26:59Z,100.00,53.07,51.54,21.13,12.33,577.97,30.06,2473.20,300.59,99999.00,18.23,25.04,2682.33,976.70,17647.00,
2018-04-13T06:27:59Z,100.00,55.68,51.83,21.11,14.71,577.97,30.06,2473.20,300.59,99999.00,18.25,25.04,2682.33,976.70,17647.00,
2018-04-13T06:28:59Z,100.00,62.20,51.86,21.14,16.28,578.28,30.06,2473.20,300.59,99999.00,18.27,25.04,2682.33,976.70,17647.00,
2018-04-13T06:29:59Z,100.00,61.93,51.54,21.11,16.96,579.10,30.06,2473.20,300.59,99999.00,18.29,25.04,2682.33,976.70,17647.00,
2018-04-13T06:30:59Z,100.00,64.50,51.97,21.14,19.28,537.41,30.54,2525.47,305.42,99999.00,15.53,25.56,2682.33,976.70,17647.00,
2018-04-13T06:31:59Z,100.00,58.08,,21.16,21.53,549.24,30.54,2525.47,305.42,99999.00,15.72,25.56,2747.70,996.85,15686.00,
2018-04-13T06:32:51Z,100.00,63.71,52.03,,,546.08,30.54,,305.42,,15.86,,2747.70,996.85,15686.00,
2018-04-13T06:33:49Z,100.00,50.81,51.62,21.14,23.84,543.88,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,15686.00,
2018-04-13T06:34:46Z,,,51.74,21.11,38.22,,,2525.47,,99999.00,16.01,25.56,,,,
2018-04-13T06:34:59Z,100.00,59.35,51.91,21.11,35.91,542.85,30.54,2525.47,305.42,99999.00,16.15,25.56,2747.70,996.85,15686.00,
2018-04-13T06:35:59Z,100.00,59.80,51.54,21.11,36.66,541.37,30.54,2525.47,305.42,99999.00,16.29,25.56,2747.70,996.85,15686.00,
2018-04-13T06:36:59Z,100.00,64.30,51.71,21.09,29.09,540.75,30.54,2525.47,305.42,99999.00,16.42,25.56,2747.70,996.85,15686.00,
2018-04-13T06:37:59Z,100.00,62.16,51.80,21.09,28.41,539.84,30.54,2525.47,305.42,99999.00,16.54,25.56,2747.70,996.85,15686.00,
2018-04-13T06:38:59Z,100.00,56.49,51.68,21.09,27.59,538.84,30.54,2525.47,305.42,99999.00,16.64,25.56,2747.70,996.85,15686.00,
2018-04-13T06:39:59Z,100.00,53.58,51.86,21.11,28.34,537.85,30.54,2525.47,305.42,99999.00,16.86,25.56,2747.70,996.85,15686.00,
2018-04-13T06:40:59Z,100.00,61.18,51.97,21.13,29.91,537.79,30.54,2525.47,305.42,99999.00,16.89,25.56,2747.70,996.85,16470.00,
2018-04-13T06:41:59Z,100.00,51.72,51.91,21.14,31.41,536.85,30.54,2525.47,305.42,99999.00,16.95,25.56,2747.70,996.85,16470.00,
2018-04-13T06:42:59Z,100.00,49.72,52.00,21.13,29.91,535.86,30.54,2525.47,305.42,99999.00,17.03,25.56,2747.70,996.85,16470.00,
2018-04-13T06:43:59Z,100.00,57.09,51.65,21.14,28.41,535.86,30.54,2525.47,305.42,99999.00,17.12,25.56,2747.70,996.85,16470.00,
2018-04-13T06:44:59Z,100.00,52.84,52.06,21.15,28.41,534.94,30.54,2525.47,305.42,99999.00,17.19,25.56,2747.70,996.85,16470.00,
2018-04-13T06:45:59Z,100.00,61.80,52.09,21.18,29.97,534.88,30.54,2525.47,305.42,99999.00,17.25,25.56,2747.70,996.85,16470.00,
2018-04-13T06:46:59Z,100.00,58.08,52.26,21.18,29.97,534.88,30.54,2525.47,305.42,99999.00,17.32,25.56,2747.70,996.85,16470.00,
2018-04-13T06:47:59Z,100.00,47.81,51.77,21.14,31.54,534.87,30.54,2525.47,305.42,99999.00,17.39,25.56,2747.70,996.85,16470.00,
2018-04-13T06:48:59Z,100.00,57.49,51.91,21.14,33.10,534.48,30.54,2525.47,305.42,99999.00,17.44,25.56,2747.70,996.85,16470.00,
2018-04-13T06:49:59Z,100.00,50.11,,,,533.90,30.54,,305.42,99999.00,17.61,25.56,2747.70,996.85,16470.00,
2018-04-13T06:50:51Z,100.00,54.41,52.06,21.11,33.79,533.90,30.54,2525.47,305.42,,17.59,,2747.70,996.85,17254.00,
2018-04-13T06:51:49Z,100.00,56.32,51.59,21.11,34.54,533.90,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,17254.00,
2018-04-13T06:52:46Z,,,,,,,,,,99999.00,17.62,25.56,,,,
2018-04-13T06:52:51Z,100.00,57.54,51.45,21.09,36.04,533.28,30.54,2525.47,305.42,,17.67,,2747.70,996.85,17254.00,
2018-04-13T06:53:49Z,100.00,60.96,51.59,21.11,36.04,532.94,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,17254.00,
2018-04-13T06:54:46Z,,,51.54,21.11,29.97,,,2525.47,,99999.00,17.71,25.56,,,,
2018-04-13T06:54:59Z,100.00,52.25,51.62,21.11,29.97,532.92,30.54,2525.47,305.42,99999.00,17.76,25.56,2747.70,996.85,17254.00,
2018-04-13T06:55:59Z,100.00,57.14,51.77,21.11,29.29,532.92,30.54,2525.47,305.42,99999.00,17.79,25.56,2747.70,996.85,17254.00,
2018-04-13T06:56:59Z,100.00,60.20,51.59,21.13,27.72,532.22,30.54,2525.47,305.42,99999.00,17.82,25.56,2747.70,996.85,17254.00,
2018-04-13T06:57:59Z,100.00,50.47,51.48,21.11,26.97,531.94,30.54,2525.47,305.42,99999.00,17.86,25.56,2747.70,996.85,17254.00,
2018-04-13T06:58:59Z,100.00,52.96,51.51,21.11,25.41,531.94,30.54,2525.47,305.42,99999.00,17.90,25.56,2747.70,996.85,17254.00,
2018-04-13T06:59:59Z,100.00,54.97,51.36,21.09,24.66,531.94,30.54,2525.47,305.42,99999.00,17.93,25.56,2747.70,996.85,17254.00,
2018-04-13T07:00:59Z,100.00,49.92,51.36,21.09,23.09,531.59,30.54,2525.47,305.42,99999.00,17.97,25.56,2747.70,996.85,17254.00,
2018-04-13T07:01:59Z,100.00,62.63,51.36,21.07,23.91,531.03,30.54,2525.47,305.42,99999.00,17.99,25.56,2747.70,996.85,17254.00,
2018-04-13T07:02:59Z,100.00,60.88,51.45,21.05,25.47,530.97,30.54,2525.47,305.42,99999.00,18.02,25.56,2747.70,996.85,17254.00,
2018-04-13T07:03:59Z,100.00,49.92,51.83,21.09,26.22,530.97,30.54,2525.47,305.42,99999.00,18.05,25.56,2747.70,996.85,17254.00,
2018-04-13T07:04:59Z,100.00,55.62,51.86,21.13,26.97,530.91,30.54,2525.47,305.42,99999.00,18.07,25.56,2747.70,996.85,17254.00,
2018-04-13T07:05:59Z,100.00,51.58,51.97,21.14,28.54,530.07,30.54,2525.47,305.42,99999.00,18.09,25.56,2747.70,996.85,17254.00,
2018-04-13T07:06:59Z,100.00,58.42,51.68,21.14,30.10,529.99,30.54,2525.47,305.42,99999.00,18.13,25.56,2747.70,996.85,17254.00,
2018-04-13T07:07:59Z,100.00,59.03,51.59,21.13,28.47,529.99,30.54,2525.47,305.42,99999.00,18.15,25.56,2747.70,996.85,17254.00,
2018-04-13T07:08:59Z,100.00,55.55,51.48,21.14,26.91,529.99,30.54,2525.47,305.42,99999.00,18.18,25.56,2747.70,996.85,17254.00,
2018-04-13T07:09:59Z,100.00,51.28,51.45,21.13,26.22,529.99,30.54,2525.47,305.42,99999.00,18.20,25.56,2747.70,996.85,17254.00,
2018-04-13T07:10:59Z,100.00,52.49,51.48,21.11,24.66,529.99,30.54,2525.47,305.42,99999.00,18.23,25.56,2747.70,996.85,17254.00,
2018-04-13T07:11:59Z,100.00,55.04,51.48,21.14,21.59,529.96,30.54,2525.47,305.42,99999.00,18.25,25.56,2747.70,996.85,17254.00,
2018-04-13T07:12:59Z,100.00,57.82,51.45,21.13,19.28,529.06,30.54,2525.47,305.42,99999.00,18.40,25.56,2747.70,996.85,17254.00,
2018-04-13T07:13:59Z,100.00,52.84,51.62,21.14,17.78,529.08,30.54,2525.47,305.42,99999.00,18.35,25.56,2747.70,996.85,18039.00,
2018-04-13T07:14:59Z,100.00,65.76,51.48,21.13,16.21,529.03,30.54,2525.47,305.42,99999.00,18.36,25.56,2747.70,996.85,18039.00,
2018-04-13T07:15:59Z,100.00,59.93,,,,529.03,30.54,,305.42,,18.39,25.56,2747.70,996.85,18039.00,
2018-04-13T07:16:51Z,100.00,53.28,51.48,21.11,16.28,529.03,30.54,2525.47,305.42,99999.00,18.40,,2747.70,996.85,18039.00,
2018-04-13T07:17:49Z,100.00,52.96,51.65,21.11,15.46,529.03,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,18039.00,
2018-04-13T07:18:46Z,,,,,,,,2525.47,,99999.00,18.42,25.56,,,,
2018-04-13T07:18:51Z,100.00,52.61,51.71,21.13,15.46,529.03,30.54,,305.42,,18.44,,2747.70,996.85,18039.00,
2018-04-13T07:19:49Z,100.00,55.41,51.59,21.13,14.71,529.03,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,18039.00,
2018-04-13T07:20:46Z,,,51.59,21.09,13.89,,,2525.47,,99999.00,18.46,25.56,,,,
2018-04-13T07:20:59Z,100.00,59.55,51.62,21.09,14.78,528.89,30.54,2525.47,305.42,99999.00,18.49,25.56,2747.70,996.85,18039.00,
2018-04-13T07:21:59Z,100.00,53.48,51.54,21.11,14.78,528.73,30.54,2525.47,305.42,99999.00,18.51,25.56,2747.70,996.85,18039.00,
2018-04-13T07:22:59Z,100.00,53.48,51.51,21.11,14.71,528.56,30.54,2525.47,305.42,99999.00,18.53,25.56,2747.70,996.85,18039.00,
2018-04-13T07:23:59Z,100.00,52.84,51.57,21.09,16.34,528.31,30.54,2525.47,305.42,99999.00,18.55,25.56,2747.70,996.85,18039.00,
2018-04-13T07:24:59Z,100.00,56.49,51.62,21.13,17.03,528.06,30.54,2525.47,305.42,99999.00,18.57,25.56,2747.70,996.85,18039.00,
2018-04-13T07:25:59Z,100.00,58.69,51.88,21.14,18.59,528.06,30.54,2525.47,305.42,99999.00,18.58,25.56,2747.70,996.85,18039.00,
2018-04-13T07:26:59Z,100.00,55.12,51.68,21.13,20.91,528.04,30.54,2525.47,305.42,99999.00,18.60,25.56,2747.70,996.85,18039.00,
2018-04-13T07:27:59Z,100.00,54.23,51.68,21.11,20.91,527.94,30.54,2525.47,305.42,99999.00,18.60,25.56,2747.70,996.85,18039.00,
2018-04-13T07:28:59Z,100.00,59.35,51.74,21.13,20.84,527.81,30.54,2525.47,305.42,99999.00,18.63,25.56,2747.70,996.85,18039.00,
2018-04-13T07:29:59Z,100.00,50.29,51.68,21.08,21.66,527.84,30.54,2525.47,305.42,99999.00,18.66,25.56,2747.70,996.85,18039.00,
2018-04-13T07:30:59Z,100.00,55.62,51.65,21.09,22.47,527.85,30.54,2525.47,305.42,99999.00,18.68,25.56,2747.70,996.85,18039.00,
2018-04-13T07:31:59Z,100.00,62.14,51.57,21.13,22.41,527.73,30.54,2525.47,305.42,99999.00,18.69,25.56,2747.70,996.85,18039.00,
2018-04-13T07:32:59Z,100.00,54.65,51.57,21.13,23.97,527.60,30.54,2525.47,305.42,99999.00,18.71,25.56,2747.70,996.85,18039.00,
2018-04-13T07:33:59Z,100.00,52.61,51.68,21.14,25.47,527.14,30.54,2525.47,305.42,99999.00,18.71,25.56,2747.70,996.85,18039.00,
2018-04-13T07:34:59Z,100.00,53.87,51.65,21.14,28.54,527.10,30.54,2525.47,305.42,99999.00,18.73,25.56,2747.70,996.85,18039.00,
2018-04-13T07:35:59Z,100.00,64.22,51.74,21.14,30.85,527.10,30.54,2525.47,305.42,99999.00,18.75,25.56,2747.70,996.85,18039.00,
2018-04-13T07:36:59Z,100.00,63.57,51.88,21.11,31.60,527.10,30.54,2525.47,305.42,99999.00,18.77,25.56,2747.70,996.85,18039.00,
2018-04-13T07:37:59Z,100.00,56.20,51.83,21.11,33.17,527.10,30.54,2525.47,305.42,99999.00,18.79,25.56,2747.70,996.85,18039.00,
2018-04-13T07:38:59Z,100.00,49.30,51.74,21.11,34.74,527.10,30.54,2525.47,305.42,99999.00,18.80,25.56,2747.70,996.85,18039.00,
2018-04-13T07:39:59Z,100.00,61.40,51.71,21.13,34.67,527.10,30.54,2525.47,305.42,99999.00,18.82,25.56,2747.70,996.85,18039.00,
2018-04-13T07:40:59Z,100.00,49.30,51.65,21.14,33.10,527.10,30.54,2525.47,305.42,99999.00,18.84,25.56,2747.70,996.85,18039.00,
2018-04-13T07:41:59Z,100.00,69.11,51.54,21.15,34.67,527.10,30.54,2525.47,305.42,99999.00,18.85,25.56,2747.70,996.85,18039.00,
2018-04-13T07:42:59Z,100.00,55.88,51.88,21.15,36.92,527.09,30.54,2525.47,305.42,99999.00,18.86,25.56,2747.70,996.85,18039.00,
2018-04-13T07:43:59Z,100.00,58.73,,,,526.61,30.54,,305.42,99999.00,18.88,25.56,2747.70,996.85,18039.00,
2018-04-13T07:44:51Z,100.00,60.14,51.77,21.14,39.24,526.22,30.54,2525.47,305.42,,18.90,,2747.70,996.85,18039.00,
2018-04-13T07:45:49Z,100.00,61.71,51.91,21.11,40.80,526.71,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,18039.00,
2018-04-13T07:46:46Z,,,52.00,21.14,43.05,,,2525.47,,99999.00,18.91,25.56,,,,
2018-04-13T07:46:59Z,100.00,54.32,51.83,21.14,45.30,526.22,30.54,2525.47,305.42,99999.00,18.91,25.56,2747.70,996.85,18039.00,
2018-04-13T07:47:59Z,100.00,55.27,51.97,21.13,46.87,526.21,30.54,2525.47,305.42,99999.00,18.93,25.56,2747.70,996.85,18039.00,
2018-04-13T07:48:59Z,100.00,59.35,51.86,21.14,48.43,526.14,30.54,2525.47,305.42,99999.00,18.95,25.56,2747.70,996.85,18039.00,
2018-04-13T07:49:59Z,100.00,57.63,52.00,21.16,50.68,526.14,30.54,2525.47,305.42,99999.00,18.96,25.56,2747.70,996.85,18039.00,
2018-04-13T07:50:59Z,100.00,52.37,52.00,21.18,51.43,526.14,30.54,2525.47,305.41,99999.00,18.97,25.56,2747.70,996.85,18039.00,
2018-04-13T07:51:59Z,100.00,59.03,51.88,21.18,51.43,526.14,30.54,2525.47,305.42,99999.00,18.99,25.56,2747.70,996.85,18039.00,
2018-04-13T07:52:59Z,100.00,57.30,51.88,21.15,51.50,526.14,30.54,2525.47,305.42,99999.00,19.01,25.56,2747.70,996.85,18039.00,
2018-04-13T07:53:59Z,100.00,58.46,51.86,21.18,52.25,526.14,30.54,2525.47,305.42,99999.00,19.02,25.56,2747.70,996.85,18039.00,
2018-04-13T07:54:59Z,100.00,53.28,51.74,21.18,53.75,526.14,30.54,2525.47,305.41,99999.00,19.03,25.56,2747.70,996.85,18039.00,
2018-04-13T07:55:59Z,100.00,59.21,51.74,21.17,52.18,526.14,30.54,2525.47,305.42,99999.00,19.17,25.56,2747.70,996.85,18039.00,
2018-04-13T07:56:59Z,100.00,56.26,51.77,21.17,52.93,526.14,30.54,2525.47,305.41,99999.00,19.11,25.56,2747.70,996.85,18823.00,
2018-04-13T07:57:59Z,100.00,58.65,51.77,21.16,52.25,526.14,30.54,2525.47,305.42,99999.00,19.11,25.56,2747.70,996.85,18823.00,
2018-04-13T07:58:59Z,100.00,51.72,51.94,21.14,46.87,526.14,30.54,2525.47,305.41,99999.00,19.13,25.56,2747.70,996.85,18823.00,
2018-04-13T07:59:59Z,100.00,52.96,51.91,21.13,43.87,526.14,30.54,2525.47,305.42,99999.00,19.15,25.56,2747.70,996.85,18823.00,
2018-04-13T08:00:59Z,100.00,56.99,51.97,21.13,41.62,526.14,30.54,2525.47,305.42,99999.00,19.15,25.56,2747.70,996.85,18823.00,
2018-04-13T08:01:59Z,100.00,49.52,52.06,21.11,40.05,526.14,30.54,2525.47,305.42,99999.00,19.17,25.56,2747.70,996.85,18823.00,
2018-04-13T08:02:59Z,100.00,52.25,52.09,21.18,36.17,526.12,30.54,2525.47,305.42,99999.00,19.17,25.56,2747.70,996.85,18823.00,
2018-04-13T08:03:59Z,100.00,60.37,52.03,21.17,37.80,526.14,30.54,2525.47,305.42,99999.00,19.18,25.56,2747.70,996.85,18823.00,
2018-04-13T08:04:59Z,100.00,56.77,52.09,21.15,40.12,525.83,30.54,2525.47,305.41,99999.00,19.20,25.56,2747.70,996.85,18823.00,
2018-04-13T08:05:59Z,100.00,55.95,,,,526.07,30.54,,305.42,,19.20,25.56,2747.70,996.85,18823.00,
2018-04-13T08:06:51Z,100.00,55.12,52.12,21.14,41.62,525.98,30.54,2525.47,305.42,99999.00,19.22,,2747.70,996.85,18823.00,
2018-04-13T08:07:49Z,100.00,51.43,52.38,21.16,44.00,525.88,30.54,2525.47,305.42,99999.00,,25.56,2747.70,996.85,18823.00,
2018-04-13T08:08:46Z,,,,,,,,2525.47,,99999.00,19.22,25.56,,,,
2018-04-13T08:08:51Z,100.00,62.20,52.35,21.21,43.93,525.84,30.54,,305.42,,19.24,,2747.70,996.85,18823.00,
2018-04-13T08:09:49Z,100.00,56.61,52.28,21.21,43.12,525.95,30.54,2525.47,305.41,99999.00,,25.56,2747.70,996.85,18823.00,
2018-04-13T08:10:46Z,,,52.46,21.21,43.18,,,2525.47,,99999.00,19.26,25.56,,,,
2018-04-13T08:10:59Z,100.00,56.94,52.26,21.22,42.37,526.14,30.54,2525.47,305.42,99999.00,19.28,25.56,2747.70,996.85,18823.00,
2018-04-13T08:11:59Z,100.00,63.50,52.12,21.21,41.62,526.14,30.54,2525.47,305.42,99999.00,19.30,25.56,2747.70,996.85,18823.00,
2018-04-13T08:12:59Z,100.00,55.68,52.26,21.21,41.62,526.14,30.54,2525.47,305.42,99999.00,19.32,25.56,2747.70,996.85,18823.00,
2018-04-13T08:13:59Z,100.00,61.54,52.12,21.20,43.87,526.14,30.54,2525.47,305.42,99999.00,19.34,25.56,2747.70,996.85,18823.00,
2018-04-13T08:14:59Z,100.00,61.97,52.06,21.17,47.75,526.14,30.54,2525.47,305.42,99999.00,19.34,25.56,2747.70,996.85,18823.00,
2018-04-13T08:15:59Z,100.00,56.55,52.09,21.20,49.31,526.14,30.54,2525.47,305.42,99999.00,19.35,25.56,2747.70,996.85,18823.00,
2018-04-13T08:16:59Z,100.00,59.35,52.06,21.17,51.56,526.14,30.54,2525.47,305.42,99999.00,19.37,25.56,2747.70,996.85,18823.00,
2018-04-13T08:17:59Z,100.00,50.64,52.20,21.18,53.88,526.15,30.54,2525.47,305.42,99999.00,19.39,25.56,2747.70,996.85,18823.00,
2018-04-13T08:18:59Z,100.00,57.14,52.06,21.20,57.01,526.15,30.54,2525.47,305.42,99999.00,19.41,25.56,2747.70,996.85,18823.00,
2018-04-13T08:19:59Z,100.00,56.32,52.03,21.19,57.76,526.14,30.54,2525.47,305.42,99999.00,19.41,25.56,2747.70,996.85,18823.00,
2018-04-13T08:20:59Z,100.00,54.49,52.26,21.18,56.95,526.14,30.54,2525.47,305.40,99999.00,19.43,25.56,2747.70,996.85,18823.00,
2018-04-13T08:21:59Z,100.00,51.43,52.44,21.19,54.70,526.47,30.54,2525.47,305.42,99999.00,19.45,25.56,2747.70,996.83,18823.00,
2018-04-13T08:22:59Z,100.00,51.72,52.26,21.18,47.81,526.23,30.54,2525.47,305.42,99999.00,19.47,25.56,2747.70,996.85,18823.00,
2018-04-13T08:23:59Z,100.00,65.11,52.61,21.21,44.68,526.23,30.54,2525.47,305.42,99999.00,19.47,25.56,2747.70,996.85,18823.00,
2018-04-13T08:24:59Z,100.00,62.24,52.58,21.21,44.00,526.21,30.54,2525.47,305.42,99999.00,19.48,25.56,2747.70,996.85,18823.00,
2018-04-13T08:25:59Z,100.00,57.30,52.61,21.22,41.62,526.14,30.54,2525.47,305.41,99999.00,19.49,25.56,2747.70,996.85,18823.00,
2018-04-13T08:26:59Z,100.00,59.41,52.28,21.21,40.12,526.80,30.54,2525.47,305.41,99999.00,19.51,25.56,2747.70,996.85,18823.00,
2018-04-13T08:27:59Z,100.00,60.73,52.23,21.18,38.49,527.03,30.54,2525.47,305.41,99999.00,19.53,25.56,2747.70,996.85,18823.00,
2018-04-13T08:28:59Z,100.00,53.07,52.12,21.19,42.37,527.10,30.54,2525.47,305.42,99999.00,19.54,25.56,2747.70,996.85,18823.00,
2018-04-13T08:29:59Z,100.00,63.66,,,,527.10,30.54,,305.42,,19.56,25.56,2747.70,996.85,18823.00,
2018-04-13T08:30:51Z,100.00,64.49,52.20,21.19,51.63,527.10,31.04,2525.47,310.26,99999.00,,,2747.70,996.85,18823.00,
2018-04-13T08:31:55Z,100.00,57.09,52.09,21.19,57.01,490.86,31.03,2590.83,310.28,99999.00,16.78,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:32:55Z,100.00,53.38,52.32,21.19,60.01,486.61,31.03,2590.83,310.32,99999.00,17.02,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:33:55Z,100.00,53.38,52.38,21.19,60.83,483.71,31.03,2590.83,310.33,99999.00,17.20,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:34:55Z,100.00,52.61,52.35,21.21,54.70,481.67,31.03,2590.83,310.30,99999.00,17.37,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:35:55Z,100.00,66.02,52.23,21.22,49.31,480.53,31.03,2590.83,310.26,99999.00,17.54,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:36:55Z,100.00,54.06,52.35,21.22,46.25,479.20,31.03,2590.83,310.26,99999.00,17.70,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:37:55Z,100.00,60.80,52.23,21.22,43.93,478.39,31.03,2590.83,310.42,99999.00,17.82,26.08,2813.07,1017.00,16862.00,
2018-04-13T08:38:55Z,100.00,54.06,52.26,21.20,43.12,477.57,31.03,2590.83,310.30,99999.00,18.06,26.08,2813.07,1017.01,17647.00,
2018-04-13T08:39:55Z,100.00,53.48,52.28,21.21,45.43,476.76,31.03,2590.83,310.26,99999.00,18.07,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:40:55Z,100.00,56.07,52.41,21.21,43.93,476.29,31.03,2590.83,310.41,99999.00,18.16,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:41:55Z,100.00,55.04,52.46,21.23,41.62,475.94,31.03,2590.83,310.27,99999.00,18.23,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:42:55Z,100.00,70.42,52.46,21.22,46.18,475.14,31.03,2590.83,310.39,99999.00,18.31,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:43:55Z,100.00,65.51,52.41,21.23,44.55,474.33,31.03,2590.83,310.30,99999.00,18.36,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:44:55Z,100.00,58.00,52.12,21.25,89.18,474.29,31.03,2590.83,310.35,99999.00,18.42,26.08,2813.07,1017.01,17647.00,
2018-04-13T08:45:55Z,100.00,61.63,52.49,21.19,97.04,473.87,31.04,2590.83,310.41,99999.00,18.48,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:46:55Z,100.00,56.49,52.67,21.23,99.00,473.52,31.03,2590.83,310.26,99999.00,18.52,26.08,2813.07,1017.06,17647.00,
2018-04-13T08:47:55Z,100.00,60.70,52.44,21.21,103.26,472.72,31.03,2590.83,310.27,99999.00,18.57,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:48:55Z,100.00,67.18,53.19,21.16,105.06,472.67,31.03,2590.83,310.26,99999.00,18.59,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:49:55Z,100.00,53.87,53.33,21.16,103.19,471.92,31.04,2590.83,310.29,99999.00,18.63,26.08,2813.07,1017.00,17647.00,
2018-04-13T08:50:55Z,100.00,52.25,53.13,21.16,103.19,471.72,31.03,2590.83,310.28,99999.00,18.77,26.08,2813.07,1017.00,18431.00,
2018-04-13T08:51:55Z,100.00,64.76,53.25,21.17,101.87,471.12,31.05,2590.83,310.43,99999.00,18.71,26.08,2813.07,1017.00,18431.00,
2018-04-13T08:52:55Z,100.00,50.47,53.10,21.17,104.36,470.33,31.03,2590.83,310.27,99999.00,18.73,26.08,2813.07,1017.10,18431.00,
2018-04-13T08:53:55Z,100.00,55.19,53.88,21.24,104.52,469.54,31.03,2590.83,310.26,99999.00,18.73,26.08,2813.07,1017.04,18431.00,
2018-04-13T08:54:55Z,100.00,49.30,53.42,21.22,101.71,469.54,31.03,2590.83,310.26,99999.00,18.75,26.08,2813.07,1017.00,18431.00,
2018-04-13T08:55:55Z,100.00,54.23,53.07,21.19,102.72,468.93,31.03,2590.83,310.26,99999.00,18.77,26.08,2813.07,1017.00,18431.00,
2018-04-13T08:56:55Z,100.00,66.25,53.42,21.19,106.06,468.75,31.04,2590.83,310.30,99999.00,18.79,26.08,2813.07,1017.00,18431.00,
2018-04-13T08:57:55Z,100.00,58.54,53.39,21.19,106.76,468.75,31.03,2590.83,310.26,99999.00,18.80,26.08,2813.07,1017.05,18431.00,
2018-04-13T08:58:55Z,100.00,54.23,53.13,21.21,107.77,468.37,31.03,2590.83,310.26,99999.00,18.82,26.08,2813.07,1017.00,18431.00,
2018-04-13T08:59:55Z,100.00,57.63,53.36,21.21,106.90,467.95,31.03,2590.83,310.26,99999.00,18.84,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:00:55Z,100.00,51.13,53.54,21.23,112.28,467.17,31.03,2590.83,310.26,99999.00,18.84,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:01:55Z,100.00,66.85,53.51,21.23,114.59,466.68,31.03,2590.83,310.26,99999.00,18.84,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:02:55Z,100.00,54.57,53.54,21.25,118.41,466.39,31.03,2590.83,310.26,99999.00,18.84,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:03:55Z,100.00,54.23,53.25,21.27,121.54,465.92,31.03,2590.83,310.26,99999.00,18.86,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:04:55Z,100.00,60.65,53.36,21.29,123.79,465.60,31.03,2590.83,310.26,99999.00,18.86,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:05:55Z,100.00,56.94,53.19,21.27,121.54,465.60,31.03,2590.83,310.26,99999.00,18.86,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:06:55Z,100.00,52.73,53.01,21.29,114.53,465.31,31.03,2590.83,310.26,99999.00,18.88,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:07:55Z,100.00,62.70,53.56,21.31,109.21,464.85,31.03,2590.83,310.26,99999.00,18.89,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:08:55Z,100.00,55.88,53.41,21.30,106.96,464.82,31.03,2590.83,310.26,99999.00,18.90,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:09:55Z,100.00,63.55,53.56,21.30,105.44,464.82,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:10:55Z,100.00,59.07,53.62,21.32,105.75,464.05,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:11:55Z,100.00,62.70,54.02,21.34,103.42,464.01,31.03,2590.83,310.26,99999.00,18.92,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:12:55Z,100.00,60.05,53.88,21.36,104.43,463.27,31.03,2590.83,310.26,99999.00,18.92,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:13:55Z,100.00,51.58,53.83,21.36,107.23,462.76,31.03,2590.83,310.26,99999.00,18.92,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:14:55Z,100.00,59.35,54.00,21.36,103.57,462.50,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:15:55Z,100.00,63.34,53.70,21.43,107.39,461.72,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:16:55Z,100.00,55.75,54.05,21.44,105.75,461.69,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:17:55Z,100.00,52.73,54.00,21.49,112.48,460.95,31.03,2590.83,310.26,99999.00,18.90,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:18:55Z,100.00,58.21,53.80,21.46,107.78,460.95,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:19:55Z,100.00,51.72,53.94,21.47,104.74,460.95,31.03,2590.83,310.26,99999.00,18.91,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:20:55Z,100.00,60.17,53.62,21.47,102.09,460.57,31.03,2590.83,310.26,99999.00,18.92,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:21:55Z,100.00,54.89,53.70,21.44,108.46,460.19,31.03,2590.83,310.26,99999.00,18.93,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:22:55Z,100.00,64.03,53.54,21.44,120.11,460.19,31.03,2590.83,310.26,99999.00,18.94,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:23:55Z,100.00,62.95,53.68,21.45,121.67,460.19,31.03,2590.83,310.29,99999.00,18.95,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:24:55Z,100.00,60.26,53.54,21.44,122.49,459.45,31.03,2590.83,310.26,99999.00,18.95,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:25:55Z,100.00,52.84,53.56,21.45,119.36,459.42,31.03,2590.83,310.26,99999.00,18.95,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:26:55Z,100.00,51.58,53.59,21.45,124.80,459.42,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:27:55Z,100.00,52.61,53.91,21.48,121.67,458.70,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:28:55Z,100.00,62.46,53.62,21.48,124.67,458.66,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:29:55Z,100.00,49.52,53.68,21.47,120.11,458.64,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:30:55Z,100.00,53.87,53.59,21.48,118.48,457.90,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:31:55Z,100.00,57.14,53.51,21.52,119.36,457.90,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:32:55Z,100.00,55.55,53.51,21.55,120.92,457.90,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:33:55Z,100.00,62.44,53.59,21.58,118.61,457.17,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:34:55Z,100.00,50.29,53.59,21.60,120.86,457.14,31.03,2590.83,310.26,99999.00,18.97,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:35:55Z,100.00,51.99,53.54,21.57,123.11,457.14,31.03,2590.83,310.26,99999.00,18.98,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:36:55Z,100.00,59.74,53.47,21.57,122.36,457.14,31.03,2590.83,310.26,99999.00,18.99,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:37:55Z,100.00,58.13,53.44,21.55,114.59,456.57,31.03,2590.83,310.26,99999.00,18.99,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:38:55Z,100.00,51.85,53.44,21.55,113.16,456.38,31.03,2590.83,310.26,99999.00,18.99,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:39:55Z,100.00,57.25,53.36,21.55,110.09,456.38,31.03,2590.83,310.26,99999.00,19.01,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:40:55Z,100.00,55.04,53.56,21.58,109.25,456.34,31.03,2590.83,310.26,99999.00,19.01,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:41:55Z,100.00,59.77,53.41,21.55,107.77,455.66,31.03,2590.83,310.26,99999.00,19.01,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:42:55Z,100.00,56.01,53.47,21.55,107.78,455.63,31.03,2590.83,310.26,99999.00,19.01,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:43:55Z,100.00,55.12,53.47,21.55,109.09,455.63,31.03,2590.83,310.26,99999.00,19.02,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:44:55Z,100.00,56.38,53.38,21.57,109.34,455.63,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:45:55Z,100.00,55.62,53.47,21.54,111.59,455.53,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:46:55Z,100.00,55.62,53.36,21.55,113.23,455.29,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:47:55Z,100.00,58.38,53.36,21.55,107.78,454.87,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:48:55Z,100.00,57.86,53.30,21.57,109.34,454.87,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:49:55Z,100.00,53.87,53.24,21.55,111.59,454.87,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:50:55Z,100.00,58.58,53.36,21.58,113.91,454.18,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:51:55Z,100.00,56.01,53.15,21.60,121.67,454.15,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:52:55Z,100.00,60.45,53.15,21.64,116.98,454.12,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:53:55Z,100.00,53.38,53.24,21.61,124.61,454.06,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:54:55Z,100.00,62.20,53.24,21.60,138.37,453.70,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:55:55Z,100.00,58.29,53.27,21.59,141.50,453.91,31.03,2590.83,310.26,99999.00,19.03,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:56:55Z,100.00,50.29,53.30,21.58,143.82,453.38,31.03,2590.83,310.26,99999.00,19.04,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:57:55Z,100.00,52.37,53.15,21.63,146.88,453.37,31.03,2590.83,310.26,99999.00,19.04,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:58:55Z,100.00,51.28,53.22,21.61,153.83,453.37,31.03,2590.83,310.26,99999.00,19.04,26.08,2813.07,1017.00,18431.00,
2018-04-13T09:59:55Z,100.00,54.23,53.10,21.58,152.95,453.37,31.03,2590.83,310.26,99999.00,19.04,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:00:55Z,100.00,66.07,53.04,21.59,152.95,453.37,31.03,2590.83,310.26,99999.00,19.04,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:01:55Z,100.00,56.66,53.07,21.59,153.01,453.38,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:02:55Z,100.00,62.12,53.12,21.60,149.13,453.37,31.03,2590.83,310.26,99999.00,19.08,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:03:55Z,100.00,54.89,53.10,21.62,144.57,453.37,31.03,2590.83,310.26,99999.00,19.08,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:04:55Z,100.00,62.57,53.24,21.62,144.50,452.86,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:05:55Z,100.00,56.61,53.24,21.65,146.00,452.63,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:06:55Z,100.00,53.38,53.15,21.64,154.51,452.63,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:07:55Z,100.00,48.61,53.15,21.63,153.76,452.63,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:08:55Z,100.00,62.20,53.12,21.66,158.40,452.39,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:09:55Z,100.00,50.97,53.19,21.67,154.45,451.93,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:10:55Z,100.00,54.57,53.30,21.64,149.20,451.95,31.03,2590.83,310.26,99999.00,19.06,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:11:55Z,100.00,55.68,53.47,21.61,143.07,452.15,31.03,2590.83,310.26,99999.00,19.08,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:12:55Z,100.00,51.72,53.19,21.66,145.38,451.88,31.03,2590.83,310.26,99999.00,19.09,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:13:55Z,100.00,59.93,53.24,21.66,146.95,451.88,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:14:55Z,100.00,51.85,53.19,21.70,140.88,451.88,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:15:55Z,100.00,52.73,53.24,21.69,138.57,451.38,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:16:55Z,100.00,58.38,53.24,21.74,131.62,451.14,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:17:55Z,100.00,50.97,53.30,21.73,128.69,450.87,31.03,2590.83,310.26,99999.00,19.08,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:18:55Z,100.00,64.54,53.30,21.67,121.05,450.60,31.03,2590.83,310.26,99999.00,19.08,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:19:55Z,100.00,68.16,53.07,21.69,114.07,450.84,31.03,2590.83,310.26,99999.00,19.08,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:20:55Z,100.00,53.28,53.12,21.73,114.54,450.49,31.03,2590.83,310.26,99999.00,19.09,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:21:55Z,100.00,61.82,53.27,21.68,109.88,451.14,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:22:55Z,100.00,56.88,53.24,21.70,112.68,450.68,31.03,2590.83,310.26,99999.00,19.11,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:23:55Z,100.00,63.18,53.19,21.70,108.55,450.52,31.03,2590.83,310.26,99999.00,19.12,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:24:55Z,100.00,59.10,53.30,21.70,111.04,450.40,31.03,2590.83,310.26,99999.00,19.12,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:25:55Z,100.00,49.92,53.65,21.72,109.72,450.40,31.03,2590.83,310.26,99999.00,19.12,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:26:55Z,100.00,55.55,53.41,21.76,110.73,450.40,31.03,2590.83,310.26,99999.00,19.12,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:27:55Z,100.00,64.53,53.38,21.77,110.84,449.66,31.03,2590.83,310.26,99999.00,19.12,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:28:55Z,100.00,57.44,53.33,21.75,116.98,449.66,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:29:55Z,100.00,52.12,53.44,21.74,127.05,449.66,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:30:55Z,100.00,56.55,53.24,21.77,127.94,449.53,31.03,2590.83,310.26,99999.00,19.10,26.08,2813.07,1017.00,18431.00,
2018-04-13T10:31:55Z,100.00,57.91,53.30,21.75,116.29,421.70,31.48,2643.13,314.78,99999.00,19.10,26.08,2878.40,1017.00,18431.00,
2018-04-13T10:32:55Z,100.00,55.12,53.38,21.77,109.34,417.67,31.49,2643.13,314.92,99999.00,16.46,26.57,2878.40,1036.34,16470.00,
2018-04-13T10:33:55Z,100.00,63.33,53.30,21.82,107.93,415.56,31.49,2643.13,314.97,99999.00,16.95,26.57,2878.40,1036.34,16470.00,
2018-04-13T10:34:55Z,100.00,61.01,53.12,21.85,109.25,413.80,31.50,2643.13,315.01,99999.00,17.15,26.57,2878.40,1036.34,16470.00,
2018-04-13T10:35:55Z,100.00,61.91,53.07,21.91,109.41,412.93,31.48,2643.13,315.04,99999.00,17.30,26.57,2878.40,1036.34,16470.00,
2018-04-13T10:36:55Z,100.00,58.69,52.95,21.96,108.24,411.87,31.48,2643.13,315.05,99999.00,17.42,26.57,2878.40,1036.34,16470.00,
2018-04-13T10:37:55Z,100.00,61.01,52.86,21.99,108.40,411.23,31.50,2643.13,314.95,99999.00,17.63,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:38:55Z,100.00,60.59,52.95,21.99,110.19,410.59,31.44,2643.13,314.37,99999.00,17.61,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:39:55Z,100.00,58.50,53.15,21.93,113.15,410.33,31.45,2643.13,314.70,99999.00,17.67,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:40:55Z,100.00,57.63,53.12,21.94,109.65,409.96,31.47,2643.13,314.64,99999.00,17.73,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:41:55Z,100.00,56.07,53.15,21.91,106.47,409.62,31.44,2643.13,314.82,99999.00,17.79,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:42:55Z,100.00,57.39,53.09,21.92,105.46,409.32,31.44,2643.13,314.44,99999.00,17.83,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:43:55Z,100.00,55.82,53.09,21.94,104.29,409.00,31.45,2643.13,314.44,99999.00,17.88,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:44:55Z,100.00,52.12,53.15,21.93,106.78,408.69,31.49,2643.13,314.55,99999.00,17.91,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:45:55Z,100.00,52.84,53.01,21.98,105.46,408.69,31.49,2643.13,314.70,99999.00,17.93,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:46:55Z,100.00,51.28,53.01,21.97,103.13,408.07,31.44,2643.13,314.48,99999.00,17.96,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:47:55Z,100.00,57.35,52.83,22.02,103.28,408.04,31.45,2643.13,314.58,99999.00,17.98,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:48:55Z,100.00,59.99,52.86,21.99,103.60,407.43,31.47,2643.13,314.56,99999.00,17.99,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:49:55Z,100.00,63.16,52.89,22.01,102.27,407.42,31.48,2643.13,314.77,99999.00,18.00,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:50:55Z,100.00,64.50,52.95,22.01,105.08,407.02,31.46,2643.13,314.59,99999.00,18.00,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:51:55Z,100.00,66.25,52.95,21.96,103.75,407.35,31.45,2643.13,314.48,99999.00,18.04,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:52:55Z,100.00,67.38,53.09,21.91,102.43,407.42,31.45,2643.13,314.55,99999.00,18.06,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:53:55Z,100.00,68.31,53.27,21.88,101.11,407.43,31.44,2643.13,314.50,99999.00,18.09,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:54:55Z,100.00,61.69,53.53,21.88,102.43,407.46,31.45,2643.13,314.49,99999.00,18.14,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:55:55Z,100.00,54.57,53.53,21.87,101.11,407.44,31.46,2643.13,314.66,99999.00,18.16,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:56:55Z,100.00,61.85,53.33,21.87,101.11,407.43,31.46,2643.13,314.45,99999.00,18.20,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:57:55Z,100.00,60.11,53.33,21.88,105.08,407.43,31.48,2643.13,314.81,99999.00,18.22,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:58:55Z,100.00,68.86,53.67,21.93,102.43,407.35,31.44,2643.13,314.74,99999.00,18.23,26.57,2878.40,1036.34,17254.00,
2018-04-13T10:59:55Z,100.00,61.42,53.51,21.95,102.43,406.80,31.46,2643.13,314.52,99999.00,18.23,26.57,2878.40,1036.34,17254.00,
2018-04-13T11:00:55Z,100.00,55.88,53.56,21.96,102.43,406.80,31.47,2643.13,314.68,99999.00,18.23,26.57,2878.40,1036.34,17254.00,
2018-04-13T11:01:55Z,100.00,51.13,53.56,21.96,102.59,406.18,31.48,2643.13,314.52,99999.00,18.23,26.57,2878.40,1036.34,17254.00,
2018-04-13T11:02:55Z,100.00,50.81,53.44,21.93,102.43,406.18,31.45,2643.13,314.42,99999.00,18.25,26.57,2878.40,1036.34,17254.00,
2018-04-13T11:03:55Z,100.00,54.57,53.47,21.93,101.11,406.18,31.45,2643.13,314.53,99999.00,18.38,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:04:55Z,100.00,65.49,53.44,21.92,101.11,406.18,31.44,2643.13,314.52,99999.00,18.29,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:05:55Z,100.00,70.42,53.36,21.94,99.47,406.08,31.47,2643.13,314.56,99999.00,18.30,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:06:55Z,100.00,69.35,53.33,21.95,99.31,405.68,31.49,2643.13,314.96,99999.00,18.31,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:07:55Z,100.00,66.28,53.59,21.89,102.97,405.56,31.48,2643.13,314.83,99999.00,18.31,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:08:55Z,100.00,74.64,53.47,21.93,102.50,405.55,31.49,2643.13,314.96,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:09:55Z,100.00,67.53,53.70,21.91,107.32,405.55,31.48,2643.13,314.72,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:10:55Z,100.00,54.41,53.59,21.94,106.31,405.00,31.48,2643.13,314.73,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:11:55Z,100.00,54.89,53.47,21.97,109.65,404.93,31.45,2643.13,314.45,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:12:55Z,100.00,61.82,53.56,21.99,110.35,404.31,31.43,2643.13,314.45,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:13:55Z,100.00,47.52,53.51,21.97,112.53,404.31,31.47,2643.13,314.59,99999.00,18.31,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:14:55Z,100.00,52.12,53.47,22.01,116.34,403.76,31.45,2643.13,314.39,99999.00,18.30,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:15:55Z,100.00,56.01,53.35,21.98,114.01,403.69,31.44,2643.13,314.53,99999.00,18.30,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:16:55Z,100.00,50.64,53.51,21.96,109.50,403.69,31.45,2643.13,314.65,99999.00,18.30,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:17:55Z,100.00,55.88,53.44,21.97,103.98,403.15,31.47,2643.13,314.78,99999.00,18.30,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:18:55Z,100.00,52.25,53.47,21.97,102.97,403.06,31.44,2643.13,314.53,99999.00,18.29,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:19:55Z,100.00,52.96,53.41,21.97,101.49,403.04,31.48,2643.13,314.78,99999.00,18.29,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:20:55Z,100.00,63.02,53.35,22.01,102.65,402.45,31.44,2643.13,314.52,99999.00,18.29,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:21:55Z,100.00,50.81,53.30,22.04,102.34,402.45,31.44,2643.13,314.46,99999.00,18.28,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:22:55Z,100.00,52.49,53.30,22.06,105.68,401.85,31.45,2643.13,314.61,99999.00,18.26,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:23:55Z,100.00,67.15,53.24,22.06,105.53,401.83,31.46,2643.13,314.41,99999.00,18.26,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:24:55Z,100.00,59.48,53.30,22.05,107.86,401.50,31.44,2643.13,314.33,99999.00,18.26,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:25:55Z,100.00,56.01,53.12,22.08,109.88,401.55,31.45,2643.13,314.74,99999.00,18.26,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:26:55Z,100.00,62.79,53.24,22.06,113.06,401.29,31.44,2643.13,314.48,99999.00,18.26,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:27:55Z,100.00,58.62,53.35,22.02,115.67,401.27,31.45,2643.13,314.41,99999.00,18.26,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:28:55Z,100.00,59.61,53.30,22.03,117.86,401.22,31.44,2643.13,314.37,99999.00,18.27,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:29:55Z,100.00,49.52,53.30,22.02,118.67,401.36,31.44,2643.13,314.57,99999.00,18.28,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:30:55Z,100.00,48.09,53.21,21.99,116.36,401.22,31.47,2643.13,314.51,99999.00,18.30,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:31:55Z,100.00,60.20,53.19,21.99,111.74,401.23,31.45,2643.13,314.48,99999.00,18.31,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:32:55Z,100.00,52.12,53.33,22.03,111.90,401.24,31.44,2643.13,314.41,99999.00,18.31,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:33:55Z,100.00,56.99,53.35,21.99,114.39,401.22,31.48,2643.13,314.65,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:34:55Z,100.00,61.40,53.35,22.03,112.91,401.22,31.46,2643.13,314.47,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:35:55Z,100.00,64.22,53.51,22.02,115.24,400.99,31.45,2643.13,314.60,99999.00,18.33,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:36:55Z,100.00,61.63,53.38,22.02,117.73,400.92,31.46,2643.13,314.58,99999.00,18.34,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:37:55Z,100.00,52.37,53.67,22.04,116.49,400.61,31.44,2643.13,314.36,99999.00,18.35,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:38:55Z,100.00,54.23,53.30,22.06,116.88,400.61,31.45,2643.13,314.58,99999.00,18.35,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:39:55Z,100.00,66.42,53.30,22.03,114.39,400.58,31.44,2643.13,314.39,99999.00,18.35,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:40:55Z,100.00,50.11,53.38,21.99,114.11,400.60,31.43,2643.13,314.50,99999.00,18.35,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:41:55Z,100.00,56.77,53.35,22.04,123.44,400.37,31.44,2643.13,314.50,99999.00,18.37,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:42:55Z,100.00,56.49,53.33,22.04,123.44,400.03,31.44,2643.13,314.59,99999.00,18.37,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:43:55Z,100.00,54.23,53.47,22.03,121.74,400.00,31.45,2643.13,314.54,99999.00,18.37,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:44:55Z,100.00,61.01,53.30,22.03,137.20,400.00,31.47,2643.13,314.62,99999.00,18.37,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:45:55Z,100.00,52.25,53.53,22.05,146.46,400.00,31.45,2643.13,314.41,99999.00,18.37,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:46:55Z,100.00,48.09,53.27,22.06,146.59,399.94,31.43,2643.13,314.49,99999.00,18.38,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:47:55Z,100.00,57.35,53.44,22.02,138.83,400.00,31.43,2643.13,314.39,99999.00,18.39,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:48:55Z,100.00,57.04,53.56,22.01,131.88,400.00,31.43,2643.13,314.29,99999.00,18.40,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:49:55Z,100.00,60.08,53.47,22.05,124.12,399.98,31.43,2643.13,314.39,99999.00,18.40,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:50:55Z,100.00,51.58,53.30,22.05,118.74,399.48,31.44,2643.13,314.35,99999.00,18.40,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:51:55Z,100.00,49.72,53.44,21.99,116.49,399.39,31.43,2643.13,314.36,99999.00,18.40,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:52:55Z,100.00,58.38,53.47,22.07,116.88,399.39,31.43,2643.13,314.31,99999.00,18.40,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:53:55Z,100.00,59.14,53.33,22.08,114.70,399.32,31.44,2643.13,314.35,99999.00,18.40,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:54:55Z,100.00,60.86,53.38,22.09,114.54,399.12,31.43,2643.13,314.38,99999.00,18.42,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:55:55Z,100.00,60.67,53.33,22.09,114.70,398.91,31.43,2643.13,314.33,99999.00,18.42,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:56:55Z,100.00,58.88,53.38,22.09,111.83,398.87,31.44,2643.13,314.33,99999.00,18.42,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:57:55Z,100.00,59.35,53.30,22.07,110.51,398.87,31.44,2643.13,314.33,99999.00,18.44,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:58:55Z,100.00,58.00,53.27,22.08,112.14,398.84,31.43,2643.13,314.35,99999.00,18.44,26.57,2878.40,1036.34,18039.00,
2018-04-13T11:59:55Z,100.00,57.09,53.27,22.08,112.14,399.12,31.43,2643.13,314.29,99999.00,18.46,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:00:55Z,100.00,65.36,53.19,22.11,112.14,398.78,31.44,2643.13,314.34,99999.00,18.46,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:01:55Z,100.00,68.58,53.35,22.05,108.64,398.78,31.43,2643.13,314.31,99999.00,18.46,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:02:55Z,100.00,66.65,53.35,22.05,108.64,398.78,31.43,2643.13,314.30,99999.00,18.48,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:03:55Z,100.00,65.60,53.56,22.07,109.50,398.78,31.44,2643.13,314.41,99999.00,18.49,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:04:55Z,100.00,53.96,53.51,22.05,109.50,398.77,31.43,2643.13,314.32,99999.00,18.49,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:05:55Z,100.00,65.42,53.56,22.05,111.67,398.77,31.44,2643.13,314.31,99999.00,18.49,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:06:55Z,100.00,64.76,53.53,22.06,113.85,398.53,31.43,2643.13,314.30,99999.00,18.49,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:07:55Z,100.00,62.77,53.70,22.08,112.53,398.17,31.43,2643.13,314.29,99999.00,18.49,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:08:55Z,100.00,65.03,53.56,22.06,113.38,398.24,31.43,2643.13,314.31,99999.00,18.49,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:09:55Z,100.00,50.11,53.59,22.07,115.71,398.17,31.43,2643.13,314.31,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:10:55Z,100.00,61.91,53.67,22.07,117.03,398.17,31.43,2643.13,314.29,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:11:55Z,100.00,64.43,53.62,22.06,112.21,398.17,31.43,2643.13,314.32,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:12:55Z,100.00,65.50,53.67,22.06,113.69,398.17,31.44,2643.13,314.47,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:13:55Z,100.00,62.26,53.59,22.07,115.02,398.17,31.45,2643.13,314.36,99999.00,18.52,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:14:55Z,100.00,56.20,53.70,22.10,112.68,397.60,31.43,2643.13,314.29,99999.00,18.53,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:15:55Z,100.00,57.25,53.62,22.08,110.35,397.57,31.43,2643.13,314.29,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:16:55Z,100.00,56.13,53.82,22.10,104.99,397.57,31.43,2643.13,314.30,99999.00,18.52,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:17:55Z,100.00,54.89,53.65,22.11,106.15,397.57,31.43,2643.13,314.30,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:18:55Z,100.00,55.41,53.85,22.12,112.84,397.56,31.43,2643.13,314.29,99999.00,18.51,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:19:55Z,100.00,63.69,53.67,22.11,112.84,397.55,31.43,2643.13,314.41,99999.00,18.53,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:20:55Z,100.00,52.84,53.70,22.10,116.18,397.55,31.43,2643.13,314.32,99999.00,18.53,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:21:55Z,100.00,53.17,53.73,22.07,110.51,397.57,31.43,2643.13,314.33,99999.00,18.54,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:22:55Z,100.00,60.73,53.80,22.05,108.17,397.57,31.43,2643.13,314.29,99999.00,18.55,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:23:55Z,100.00,54.14,53.76,22.01,106.85,397.57,31.43,2643.13,314.31,99999.00,18.57,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:24:55Z,100.00,50.97,53.80,22.03,109.18,397.57,31.43,2643.13,314.29,99999.00,18.57,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:25:55Z,100.00,55.55,53.80,22.05,110.51,397.57,31.43,2643.13,314.33,99999.00,18.57,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:26:55Z,100.00,62.24,53.76,22.07,111.83,397.52,31.44,2643.13,314.33,99999.00,18.58,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:27:55Z,100.00,61.23,53.80,22.04,111.52,397.57,31.43,2643.13,314.31,99999.00,18.58,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:28:55Z,100.00,67.10,53.82,22.06,108.49,397.57,31.43,2643.13,314.29,99999.00,18.59,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:29:55Z,100.00,62.42,53.80,22.06,106.15,397.24,31.44,2643.13,314.32,99999.00,18.60,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:30:55Z,100.00,69.58,53.76,22.06,104.83,396.96,31.43,2643.13,314.33,99999.00,18.60,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:31:55Z,100.00,69.35,53.73,22.04,107.16,396.96,32.15,2643.13,321.46,99999.00,18.60,26.57,2878.40,1036.34,18039.00,
2018-04-13T12:32:59Z,,,,,,,,,,99999.00,15.92,,,,,
2018-04-13T12:33:09Z,100.00,70.22,53.80,22.04,111.99,351.98,32.10,2721.57,321.01,99999.00,16.67,27.07,2943.77,1055.68,16078.00,
2018-04-13T12:34:09Z,100.00,56.26,53.70,22.04,113.00,349.50,32.10,2721.57,321.07,99999.00,16.91,27.07,2943.77,1055.68,16078.00,
2018-04-13T12:35:09Z,100.00,54.81,53.73,22.03,109.34,348.52,32.11,2721.57,321.14,99999.00,17.07,27.07,2943.77,1055.68,16078.00,
2018-04-13T12:36:09Z,100.00,52.96,53.70,22.06,107.01,347.56,32.11,2721.57,321.18,99999.00,17.32,27.07,2943.77,1055.68,16078.00,
2018-04-13T12:37:09Z,100.00,51.72,53.82,22.05,109.50,347.05,32.11,2721.57,321.01,99999.00,17.30,27.07,2943.77,1055.66,16862.00,
2018-04-13T12:38:09Z,100.00,64.31,53.97,22.06,109.03,346.56,32.09,2721.57,320.92,99999.00,17.37,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:39:09Z,100.00,60.05,53.85,22.02,117.03,346.43,32.12,2721.57,321.19,99999.00,17.42,27.07,2943.77,1055.63,16862.00,
2018-04-13T12:40:09Z,100.00,52.84,53.82,22.06,120.22,346.07,32.10,2721.57,321.29,99999.00,17.46,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:41:09Z,100.00,63.68,53.80,22.08,123.50,345.59,32.14,2721.57,321.28,99999.00,17.47,27.07,2943.77,1055.67,16862.00,
2018-04-13T12:42:09Z,100.00,48.61,53.76,22.05,120.30,345.59,32.12,2721.57,321.32,99999.00,17.51,27.07,2943.77,1055.65,16862.00,
2018-04-13T12:43:09Z,100.00,56.26,53.82,22.03,129.76,345.24,32.10,2721.57,321.25,99999.00,17.54,27.07,2943.77,1055.61,16862.00,
2018-04-13T12:44:09Z,100.00,53.17,53.80,22.06,125.00,345.11,32.12,2721.57,320.92,99999.00,17.56,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:45:09Z,100.00,53.48,53.80,22.05,124.94,345.09,32.09,2721.57,321.15,99999.00,17.57,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:46:09Z,100.00,53.58,53.76,22.04,121.05,344.62,32.10,2721.57,321.09,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:47:09Z,100.00,60.37,53.82,22.04,119.55,344.49,32.09,2721.57,320.89,99999.00,17.58,27.07,2943.77,1055.65,16862.00,
2018-04-13T12:48:09Z,100.00,50.29,53.85,22.05,116.72,344.16,32.09,2721.57,321.07,99999.00,17.59,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:49:09Z,100.00,49.92,53.80,22.07,118.87,344.14,32.09,2721.57,321.28,99999.00,17.59,27.07,2943.77,1055.67,16862.00,
2018-04-13T12:50:09Z,100.00,56.61,53.76,22.05,120.44,343.66,32.11,2721.57,321.18,99999.00,17.59,27.07,2943.77,1055.64,16862.00,
2018-04-13T12:51:09Z,100.00,51.99,53.76,22.06,120.22,343.66,32.12,2721.57,321.05,99999.00,17.59,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:52:09Z,100.00,53.96,53.67,22.08,118.80,343.18,32.08,2721.57,320.84,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:53:09Z,100.00,53.28,53.70,22.05,120.37,343.18,32.13,2721.57,321.26,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:54:09Z,100.00,48.61,53.65,22.04,122.62,343.13,32.11,2721.57,321.20,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:55:09Z,100.00,63.78,53.53,22.09,120.99,342.70,32.10,2721.57,321.05,99999.00,17.56,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:56:09Z,100.00,52.61,53.56,22.07,117.86,342.64,32.11,2721.57,321.21,99999.00,17.56,27.07,2943.77,1055.68,16862.00,
2018-04-13T12:57:09Z,100.00,53.17,53.62,22.05,117.17,342.66,32.09,2721.57,320.97,99999.00,17.58,27.07,2943.77,1055.67,16862.00,
2018-04-13T12:58:09Z,100.00,66.61,53.59,22.04,116.29,342.27,32.12,2721.57,321.24,99999.00,17.58,27.07,2943.77,1055.67,16862.00,
2018-04-13T12:59:09Z,100.00,51.85,53.56,22.04,119.42,342.23,32.09,2721.57,320.95,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:00:09Z,100.00,57.20,53.53,22.03,122.49,342.22,32.10,2721.57,320.84,99999.00,17.59,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:01:09Z,100.00,53.58,53.53,22.07,124.80,342.22,32.10,2721.57,321.05,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:02:09Z,100.00,46.53,53.51,22.05,126.37,341.74,32.10,2721.57,321.05,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:03:09Z,100.00,64.78,53.44,22.06,123.86,341.74,32.08,2721.57,320.84,99999.00,17.56,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:04:09Z,100.00,58.42,53.33,22.08,126.30,341.27,32.08,2721.57,321.10,99999.00,17.55,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:05:09Z,100.00,54.73,53.30,22.11,126.24,341.27,32.12,2721.57,321.17,99999.00,17.54,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:06:09Z,100.00,58.21,53.33,22.08,123.79,340.81,32.09,2721.57,320.97,99999.00,17.54,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:07:09Z,100.00,55.12,53.33,22.08,128.49,340.79,32.09,2721.57,320.79,99999.00,17.54,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:08:09Z,100.00,60.67,53.30,22.09,139.25,340.79,32.08,2721.57,320.89,99999.00,17.55,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:09:09Z,100.00,60.67,53.30,22.08,164.11,340.79,32.10,2721.57,321.01,99999.00,17.56,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:10:09Z,100.00,50.64,53.12,22.13,144.01,340.79,32.08,2721.57,320.86,99999.00,17.56,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:11:09Z,100.00,61.25,53.19,22.12,132.37,340.76,32.10,2721.57,320.91,99999.00,17.56,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:12:09Z,100.00,63.50,53.24,22.11,130.12,340.32,32.08,2721.57,321.05,99999.00,17.54,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:13:09Z,100.00,67.30,53.06,22.14,124.67,340.32,32.12,2721.57,321.12,99999.00,17.54,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:14:09Z,100.00,56.83,53.21,22.09,120.86,340.31,32.10,2721.57,321.01,99999.00,17.56,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:15:09Z,100.00,50.97,53.27,22.07,122.49,340.32,32.09,2721.57,320.99,99999.00,17.58,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:16:09Z,100.00,59.10,53.24,22.07,119.29,340.32,32.11,2721.57,320.93,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:17:09Z,100.00,52.37,53.27,22.05,131.07,340.32,32.09,2721.57,321.19,99999.00,17.59,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:18:09Z,100.00,53.96,53.21,22.05,117.11,340.32,32.11,2721.57,321.02,99999.00,17.59,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:19:09Z,100.00,64.38,53.24,22.06,117.24,340.31,32.11,2721.57,321.05,99999.00,17.59,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:20:09Z,100.00,46.15,53.19,22.06,110.16,339.97,32.11,2721.57,320.91,99999.00,17.60,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:21:09Z,100.00,57.59,53.19,22.07,113.29,340.03,32.08,2721.57,320.94,99999.00,17.61,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:22:09Z,100.00,54.89,53.21,22.03,118.67,339.85,32.10,2721.57,320.97,99999.00,17.61,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:23:09Z,100.00,50.64,53.21,22.05,120.86,339.85,32.11,2721.57,320.95,99999.00,17.61,27.07,2943.77,1055.62,16862.00,
2018-04-13T13:24:09Z,100.00,52.25,53.19,22.04,132.44,339.85,32.09,2721.57,321.02,99999.00,17.61,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:25:09Z,100.00,59.55,53.09,22.09,142.45,339.37,32.12,2721.57,320.96,99999.00,17.59,27.07,2943.77,1055.66,16862.00,
2018-04-13T13:26:09Z,100.00,51.72,53.12,22.08,141.50,339.37,32.12,2721.57,320.99,99999.00,17.59,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:27:09Z,100.00,59.24,53.09,22.14,137.62,338.96,32.10,2721.57,320.85,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:28:09Z,100.00,54.97,53.19,22.10,126.79,338.90,32.09,2721.57,320.85,99999.00,17.58,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:29:09Z,100.00,50.97,53.24,22.09,123.79,338.90,32.09,2721.57,320.88,99999.00,17.58,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:30:09Z,100.00,52.96,53.19,22.10,125.36,338.86,32.10,2721.57,320.95,99999.00,17.57,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:31:09Z,100.00,59.24,53.24,22.07,126.17,338.90,32.08,2721.57,320.93,99999.00,17.58,27.07,2943.77,1055.64,16862.00,
2018-04-13T13:32:09Z,100.00,59.03,53.19,22.08,125.42,338.62,32.08,2721.57,320.75,99999.00,17.58,27.07,2943.77,1055.66,16862.00,
2018-04-13T13:33:09Z,100.00,53.87,53.19,22.08,123.11,338.43,32.08,2721.57,320.93,99999.00,17.58,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:34:09Z,100.00,54.06,53.06,22.09,120.79,338.43,32.08,2721.57,320.85,99999.00,17.57,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:35:09Z,100.00,55.12,53.19,22.06,51.70,338.43,32.07,2721.57,320.76,99999.00,17.58,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:36:09Z,100.00,54.41,53.19,22.09,51.76,338.43,32.08,2721.57,320.76,99999.00,17.58,27.06,2943.77,1055.59,16862.00,
2018-04-13T13:37:09Z,100.00,52.37,53.01,22.16,52.58,338.42,32.08,2721.57,320.77,99999.00,17.58,27.07,2943.77,1055.64,16862.00,
2018-04-13T13:38:09Z,100.00,61.47,53.04,22.13,51.76,338.04,32.07,2721.57,320.73,99999.00,17.58,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:39:09Z,100.00,57.14,53.09,22.17,59.52,337.96,32.08,2721.57,320.77,99999.00,17.56,27.07,2943.77,1055.64,16862.00,
2018-04-13T13:40:09Z,100.00,56.13,53.06,22.12,62.59,337.96,32.08,2721.57,320.83,99999.00,17.58,27.06,2943.77,1055.66,16862.00,
2018-04-13T13:41:09Z,100.00,65.30,52.98,22.10,60.27,337.96,32.08,2721.57,320.88,99999.00,17.59,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:42:09Z,100.00,51.13,53.01,22.09,59.52,337.96,32.09,2721.57,320.80,99999.00,17.61,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:43:09Z,100.00,61.13,53.04,22.12,64.84,337.96,32.08,2721.57,320.79,99999.00,17.61,27.07,2943.77,1055.61,16862.00,
2018-04-13T13:44:09Z,100.00,51.72,53.06,22.17,64.90,337.96,32.12,2721.57,320.81,99999.00,17.61,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:45:09Z,100.00,50.29,53.03,22.19,63.96,337.66,32.08,2721.57,320.95,99999.00,17.61,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:46:09Z,100.00,60.62,53.04,22.14,69.34,337.52,32.08,2721.57,320.79,99999.00,17.63,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:47:09Z,100.00,51.58,52.98,22.17,77.65,337.71,32.09,2721.57,320.80,99999.00,17.63,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:48:09Z,100.00,60.37,52.95,22.13,87.54,337.50,32.08,2721.57,320.76,99999.00,17.65,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:49:09Z,100.00,52.84,52.95,22.18,106.88,337.50,32.08,2721.57,320.78,99999.00,17.64,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:50:09Z,100.00,49.72,52.92,22.19,106.75,337.49,32.07,2721.57,320.80,99999.00,17.65,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:51:09Z,100.00,60.56,52.83,22.20,117.64,337.50,32.08,2721.57,320.83,99999.00,17.66,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:52:09Z,100.00,51.28,52.89,22.19,120.02,337.50,32.08,2721.57,320.76,99999.00,17.66,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:53:09Z,100.00,57.30,52.92,22.19,109.19,337.45,32.08,2721.57,320.78,99999.00,17.66,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:54:09Z,100.00,61.91,52.83,22.17,116.14,337.09,32.08,2721.57,320.84,99999.00,17.67,27.07,2943.77,1055.67,16862.00,
2018-04-13T13:55:09Z,100.00,49.72,52.80,22.13,112.94,337.20,32.09,2721.57,320.94,99999.00,17.68,27.07,2943.77,1055.65,16862.00,
2018-04-13T13:56:09Z,100.00,60.11,52.86,22.12,117.57,337.31,32.09,2721.57,320.82,99999.00,17.68,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:57:09Z,100.00,53.96,52.89,22.08,125.47,337.03,32.09,2721.57,320.77,99999.00,17.69,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:58:09Z,100.00,61.28,52.98,22.10,107.82,337.48,32.08,2721.57,320.85,99999.00,17.70,27.07,2943.77,1055.68,16862.00,
2018-04-13T13:59:09Z,100.00,55.48,52.95,22.09,94.75,337.05,32.08,2721.57,320.78,99999.00,17.70,27.07,2943.77,1055.67,16862.00,
2018-04-13T14:00:09Z,100.00,57.35,52.95,22.08,84.60,337.07,32.08,2721.57,320.77,99999.00,17.71,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:01:09Z,100.00,60.05,53.04,22.09,83.04,337.03,32.09,2721.57,320.93,99999.00,17.70,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:02:09Z,100.00,64.67,53.06,22.13,81.54,337.03,32.08,2721.57,320.76,99999.00,17.70,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:03:09Z,100.00,61.80,52.89,22.13,80.17,336.97,32.08,2721.57,320.78,99999.00,17.71,27.07,2943.77,1055.56,16862.00,
2018-04-13T14:04:09Z,100.00,49.30,52.86,22.12,71.59,337.03,32.07,2721.57,320.75,99999.00,17.71,27.07,2943.77,1055.65,16862.00,
2018-04-13T14:05:09Z,100.00,59.21,52.89,22.14,75.54,336.90,32.08,2721.57,320.81,99999.00,17.71,27.07,2943.77,1055.67,16862.00,
2018-04-13T14:06:09Z,100.00,50.97,52.95,22.14,73.22,337.02,32.08,2721.57,320.76,99999.00,17.71,27.07,2943.77,1055.65,16862.00,
2018-04-13T14:07:09Z,100.00,57.77,52.92,22.14,70.97,336.62,32.08,2721.57,320.86,99999.00,17.73,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:08:09Z,100.00,48.85,52.98,22.16,67.15,336.86,32.07,2721.57,320.73,99999.00,17.73,27.07,2943.77,1055.67,16862.00,
2018-04-13T14:09:09Z,100.00,55.75,52.80,22.12,60.21,337.00,32.08,2721.57,320.78,99999.00,17.75,27.07,2943.77,1055.58,16862.00,
2018-04-13T14:10:09Z,100.00,56.61,52.83,22.10,52.51,336.65,32.09,2721.57,320.91,99999.00,17.75,27.07,2943.77,1055.65,16862.00,
2018-04-13T14:11:09Z,100.00,52.25,52.77,22.12,44.81,336.95,32.08,2721.57,320.81,99999.00,17.77,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:12:09Z,100.00,51.72,52.86,22.12,40.93,336.93,32.07,2721.57,320.75,99999.00,17.77,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:13:09Z,100.00,61.40,52.89,22.12,39.43,336.59,32.07,2721.57,320.77,99999.00,17.77,27.06,2943.77,1055.44,16862.00,
2018-04-13T14:14:09Z,100.00,55.19,52.83,22.12,40.25,336.58,32.07,2721.57,320.76,99999.00,17.78,27.07,2943.77,1055.61,16862.00,
2018-04-13T14:15:09Z,100.00,57.82,52.83,22.08,43.38,336.89,32.08,2721.57,320.73,99999.00,17.80,27.07,2943.77,1055.65,16862.00,
2018-04-13T14:16:09Z,100.00,58.54,52.89,22.09,43.38,337.03,32.08,2721.57,320.77,99999.00,17.80,27.07,2943.77,1055.62,16862.00,
2018-04-13T14:17:09Z,100.00,53.68,52.77,22.11,44.06,337.03,32.07,2721.57,320.76,99999.00,17.82,27.07,2943.77,1055.55,16862.00,
2018-04-13T14:18:09Z,100.00,52.61,52.95,22.08,46.44,337.03,32.08,2721.57,320.74,99999.00,17.82,27.07,2943.77,1055.68,16862.00,
2018-04-13T14:19:09Z,100.00,51.85,52.92,22.07,46.31,337.03,32.08,2721.57,320.77,99999.00,17.84,27.07,2943.77,1055.63,16862.00,
2018-04-13T14:20:09Z,100.00,50.11,52.89,22.08,45.63,337.03,32.08,2721.57,320.81,99999.00,17.85,27.07,2943.77,1055.63,16862.00,
2018-04-13T14:21:09Z,100.00,48.36,52.80,22.08,47.88,337.03,32.08,2721.57,320.78,99999.00,17.85,27.07,2943.77,1055.67,16862.00,
2018-04-13T14:22:09Z,100.00,55.12,52.92,22.09,50.88,337.03,32.07,2721.57,320.76,99999.00,17.85,27.07,2943.77,1055.66,16862.00,
2018-04-13T14:23:09Z,100.00,58.38,52.80,22.08,53.26,337.03,32.08,2721.57,320.78,99999.00,17.99,27.07,2943.77,1055.66,16862.00,
2018-04-13T14:24:09Z,100.00,64.91,52.83,22.05,50.26,337.03,32.08,2721.57,320.86,99999.00,17.88,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:25:09Z,100.00,56.99,52.80,22.06,46.38,337.03,32.07,2721.57,320.77,99999.00,17.88,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:26:09Z,100.00,51.13,52.80,22.06,46.31,337.08,32.07,2721.57,320.76,99999.00,17.88,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:27:09Z,100.00,50.97,52.86,22.07,45.50,337.03,32.08,2721.57,320.87,99999.00,17.88,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:28:09Z,100.00,47.81,52.98,22.06,50.19,337.03,32.07,2721.57,320.77,99999.00,17.88,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:29:09Z,100.00,55.62,52.89,22.08,50.19,337.03,32.07,2721.57,320.78,99999.00,17.90,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:30:09Z,100.00,48.61,52.80,22.07,50.26,337.03,32.09,2721.57,320.81,99999.00,17.90,27.07,2943.77,1055.66,17647.00,
2018-04-13T14:31:09Z,100.00,56.99,52.74,22.07,47.13,337.11,32.08,2721.57,320.76,99999.00,17.92,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:32:09Z,100.00,49.08,52.89,22.06,42.43,337.04,32.08,2721.57,320.82,,17.92,27.07,2943.77,1055.68,17647.00,
2018-04-13T14:33:13Z,,,52.86,22.06,42.50,,,2773.83,,99999.00,,27.07,,1055.68,,
2018-04-13T14:33:30Z,100.00,47.81,52.89,22.05,44.06,309.91,32.51,2773.83,325.19,99999.00,15.98,27.54,3009.13,1074.24,17647.00,
2018-04-13T14:34:30Z,100.00,61.35,52.89,22.05,47.13,307.44,32.53,2773.83,325.19,99999.00,16.50,27.54,3009.13,1074.22,16078.00,
2018-04-13T14:35:30Z,100.00,50.64,52.83,22.02,60.34,306.76,32.54,2773.83,325.16,99999.00,16.66,27.54,3009.13,1074.23,16078.00,
2018-04-13T14:36:30Z,100.00,52.37,52.89,22.02,60.34,306.65,32.54,2773.83,325.32,99999.00,16.78,27.55,3009.13,1074.31,16078.00,
2018-04-13T14:37:30Z,100.00,57.54,52.89,22.03,52.64,306.65,32.52,2773.83,325.12,99999.00,16.86,27.56,3009.13,1074.47,16078.00,
2018-04-13T14:38:30Z,100.00,63.14,52.80,22.03,43.31,306.65,32.53,2773.83,325.02,99999.00,16.91,27.55,3009.13,1074.31,16078.00,
2018-04-13T14:39:30Z,100.00,59.90,52.92,22.03,35.62,306.65,32.52,2773.83,325.33,99999.00,16.94,27.54,3009.13,1074.33,16078.00,
2018-04-13T14:40:30Z,100.00,53.28,52.74,22.03,34.12,306.64,32.53,2773.83,325.08,99999.00,16.96,27.55,3009.13,1074.22,16078.00,
2018-04-13T14:41:30Z,100.00,55.41,52.80,21.98,29.62,306.64,32.54,2773.83,324.96,99999.00,16.98,27.55,3009.13,1074.28,16078.00,
2018-04-13T14:42:30Z,100.00,53.07,52.80,22.01,18.66,306.64,32.51,2773.83,325.12,99999.00,17.00,27.55,3009.13,1074.24,16078.00,
2018-04-13T14:43:30Z,100.00,51.72,52.98,22.01,17.22,306.65,32.53,2773.83,325.39,99999.00,17.01,27.55,3009.13,1074.41,16078.00,
2018-04-13T14:44:30Z,100.00,50.64,52.89,22.01,10.89,306.65,32.54,2773.83,325.41,99999.00,17.01,27.55,3009.13,1074.49,16078.00,
2018-04-13T14:45:30Z,100.00,50.29,52.89,22.01,13.21,306.55,32.52,2773.83,325.31,99999.00,17.01,27.56,3009.13,1074.64,16078.00,
2018-04-13T14:46:30Z,100.00,51.43,52.80,22.01,16.34,306.55,32.51,2773.83,325.12,99999.00,17.01,27.55,3009.13,1074.38,16078.00,
2018-04-13T14:47:30Z,100.00,46.88,52.86,22.02,18.72,306.51,32.53,2773.83,325.36,99999.00,17.01,27.55,3009.13,1074.23,16078.00,
2018-04-13T14:48:30Z,100.00,50.81,52.86,22.02,19.47,306.43,32.51,2773.83,324.99,99999.00,17.01,27.55,3009.13,1074.24,16078.00,
2018-04-13T14:49:30Z,100.00,55.04,52.83,22.01,18.59,306.42,32.49,2773.83,324.92,99999.00,17.01,27.55,3009.13,1074.35,16078.00,
2018-04-13T14:50:30Z,100.00,51.72,52.89,21.99,22.47,306.34,32.50,2773.83,325.19,99999.00,17.01,27.55,3009.13,1074.45,16078.00,
2018-04-13T14:51:30Z,100.00,56.49,52.80,21.97,21.66,306.28,32.53,2773.83,325.29,99999.00,17.01,27.54,3009.13,1074.25,16078.00,
2018-04-13T14:52:30Z,100.00,57.54,52.80,21.98,24.04,306.28,32.52,2773.83,325.12,99999.00,17.02,27.54,3009.13,1074.21,16078.00,
2018-04-13T14:53:30Z,100.00,56.72,52.80,21.97,23.35,306.55,32.49,2773.83,325.04,99999.00,17.02,27.55,3009.13,1074.23,16078.00,
2018-04-13T14:54:30Z,100.00,60.78,52.93,21.97,15.53,306.57,32.49,2773.83,324.89,99999.00,17.02,27.54,3009.13,1074.28,16078.00,
2018-04-13T14:55:30Z,100.00,57.49,52.86,21.97,17.09,306.59,32.52,2773.83,325.37,99999.00,17.02,27.55,3009.13,1074.27,16078.00,
2018-04-13T14:56:30Z,100.00,51.85,52.72,21.97,19.34,306.46,32.52,2773.83,325.38,99999.00,17.02,27.55,3009.13,1074.56,16078.00,
2018-04-13T14:57:30Z,100.00,50.29,52.86,21.97,20.91,306.61,32.50,2773.83,325.02,99999.00,17.03,27.55,3009.13,1074.28,16078.00,
2018-04-13T14:58:30Z,100.00,55.27,52.93,21.96,21.72,306.65,32.53,2773.83,325.14,99999.00,17.02,27.54,3009.13,1074.22,16078.00,
2018-04-13T14:59:30Z,100.00,52.61,52.93,21.96,23.22,306.59,32.50,2773.83,325.31,99999.00,17.03,27.55,3009.13,1074.23,16078.00,
2018-04-13T15:00:30Z,100.00,58.00,52.92,21.98,22.47,306.33,32.53,2773.83,325.20,99999.00,17.02,27.55,3009.13,1074.21,16078.00,
2018-04-13T15:01:30Z,100.00,53.28,52.90,21.95,19.34,306.50,32.51,2773.83,325.26,99999.00,17.02,27.55,3009.13,1074.37,16078.00,
2018-04-13T15:02:30Z,100.00,46.88,52.98,21.94,19.41,306.65,32.49,2773.83,324.96,99999.00,17.02,27.55,3009.13,1074.58,16078.00,
2018-04-13T15:03:30Z,100.00,55.55,53.04,21.94,17.91,306.61,32.51,2773.83,325.12,99999.00,17.02,27.55,3009.13,1074.40,16078.00,
2018-04-13T15:04:30Z,100.00,53.28,52.95,21.93,17.16,306.65,32.50,2773.83,324.90,99999.00,17.03,27.55,3009.13,1074.33,16078.00,
2018-04-13T15:05:30Z,100.00,50.97,52.98,21.93,14.03,306.65,32.50,2773.83,324.96,99999.00,17.03,27.55,3009.13,1074.41,16078.00,
2018-04-13T15:06:30Z,100.00,65.62,52.93,21.92,15.53,306.65,32.51,2773.83,324.99,99999.00,17.04,27.55,3009.13,1074.47,16078.00,
2018-04-13T15:07:30Z,100.00,52.49,53.01,21.92,20.16,306.65,32.52,2773.83,325.28,99999.00,17.04,27.55,3009.13,1074.53,16078.00,
2018-04-13T15:08:30Z,100.00,50.64,52.78,21.91,20.91,306.65,32.52,2773.83,325.08,99999.00,17.04,27.55,3009.13,1074.22,16078.00,
2018-04-13T15:09:30Z,100.00,49.92,52.95,21.91,25.54,306.65,32.50,2773.83,325.12,99999.00,17.05,27.55,3009.13,1074.58,16078.00,
2018-04-13T15:10:30Z,100.00,49.30,53.07,21.94,30.99,306.65,32.52,2773.83,325.16,99999.00,17.06,27.55,3009.13,1074.41,16078.00,
2018-04-13T15:11:30Z,100.00,58.99,52.86,21.91,30.17,306.65,32.52,2773.83,324.92,99999.00,17.06,27.55,3009.13,1074.62,16078.00,
2018-04-13T15:12:30Z,100.00,53.58,52.86,21.91,30.17,306.65,32.54,2773.83,325.30,99999.00,17.06,27.54,3009.13,1074.30,16078.00,
2018-04-13T15:13:30Z,100.00,68.19,52.90,21.90,35.49,306.65,32.53,2773.83,325.35,99999.00,17.06,27.55,3009.13,1074.24,16078.00,
2018-04-13T15:14:30Z,100.00,58.96,53.07,21.93,40.87,306.70,32.50,2773.83,325.25,99999.00,17.06,27.54,3009.13,1074.23,16078.00,
2018-04-13T15:15:30Z,100.00,53.28,52.86,21.91,47.06,306.67,32.52,2773.83,325.24,99999.00,17.06,27.56,3009.13,1074.45,16078.00,
2018-04-13T15:16:30Z,100.00,54.49,52.95,21.89,44.88,306.65,32.51,2773.83,325.26,99999.00,17.06,27.55,3009.13,1074.31,16078.00,
2018-04-13T15:17:30Z,100.00,51.58,52.98,21.89,37.80,306.67,32.51,2773.83,325.27,99999.00,17.06,27.55,3009.13,1074.34,16078.00,
2018-04-13T15:18:30Z,100.00,46.88,52.86,21.89,37.05,306.67,32.54,2773.83,325.41,99999.00,17.06,27.55,3009.13,1074.37,16078.00,
2018-04-13T15:19:30Z,100.00,51.13,53.01,21.89,40.05,306.65,32.50,2773.83,325.29,99999.00,17.06,27.55,3009.13,1074.35,16078.00,
2018-04-13T15:20:30Z,100.00,57.30,53.01,21.91,45.37,306.66,32.54,2773.83,325.43,99999.00,17.06,27.56,3009.13,1074.88,16078.00,
2018-04-13T15:21:30Z,100.00,52.25,52.90,21.89,53.81,306.65,32.51,2773.83,325.23,99999.00,17.05,27.56,3009.13,1074.78,16078.00,
2018-04-13T15:22:30Z,100.00,64.09,52.98,21.90,52.51,306.65,32.53,2773.83,325.40,99999.00,17.05,27.56,3009.13,1074.46,16078.00,
2018-04-13T15:23:30Z,100.00,64.77,53.07,21.91,54.70,306.65,32.53,2773.83,325.32,99999.00,17.04,27.56,3009.13,1074.92,16078.00,
2018-04-13T15:24:30Z,100.00,57.82,52.98,21.91,73.90,306.65,32.52,2773.83,325.32,99999.00,17.04,27.56,3009.13,1074.57,16078.00,
2018-04-13T15:25:30Z,100.00,49.08,52.98,21.90,83.23,306.51,32.50,2773.83,324.97,99999.00,17.04,27.54,3009.13,1074.24,16078.00,
2018-04-13T15:26:30Z,100.00,54.49,52.98,21.88,69.47,306.65,32.51,2773.83,324.93,99999.00,17.04,27.55,3009.13,1074.36,16078.00,
2018-04-13T15:27:30Z,100.00,60.65,52.90,21.87,45.50,306.65,32.52,2773.83,325.00,99999.00,17.04,27.55,3009.13,1074.33,16078.00,
2018-04-13T15:28:30Z,100.00,48.85,52.95,21.89,34.80,306.65,32.51,2773.83,325.21,99999.00,17.04,27.55,3009.13,1074.31,16078.00,
2018-04-13T15:29:30Z,100.00,58.54,53.12,21.89,22.41,306.65,32.52,2773.83,325.28,99999.00,17.04,27.55,3009.13,1074.27,16078.00,
2018-04-13T15:30:30Z,100.00,53.68,53.09,21.88,18.66,306.65,32.50,2773.83,325.29,99999.00,17.04,27.55,3009.13,1074.85,16078.00,
2018-04-13T15:31:30Z,100.00,55.75,53.04,21.85,17.09,306.63,32.52,2773.83,325.31,99999.00,17.04,27.55,3009.13,1074.23,16078.00,
2018-04-13T15:32:30Z,100.00,51.43,53.07,21.84,20.16,306.65,32.50,2773.83,325.11,99999.00,17.04,27.56,3009.13,1074.42,16078.00,
2018-04-13T15:33:30Z,100.00,57.73,53.15,21.84,20.22,306.65,32.51,2773.83,325.00,99999.00,17.04,27.54,3009.13,1074.24,16078.00,
2018-04-13T15:34:30Z,100.00,48.36,53.09,21.83,14.84,306.65,32.51,2773.83,325.37,99999.00,17.05,27.55,3009.13,1074.24,16078.00,
2018-04-13T15:35:30Z,100.00,66.50,53.12,21.87,12.46,306.65,32.52,2773.83,325.14,99999.00,17.04,27.56,3009.13,1074.82,16078.00,
2018-04-13T15:36:30Z,100.00,55.62,53.09,21.85,17.03,306.65,32.52,2773.83,325.24,99999.00,17.05,27.56,3009.13,1074.57,16078.00,
2018-04-13T15:37:30Z,100.00,58.25,53.07,21.85,25.54,306.65,32.50,2773.83,324.93,99999.00,17.05,27.55,3009.13,1074.54,16078.00,
2018-04-13T15:38:30Z,100.00,54.89,53.15,21.85,,306.65,32.53,,325.29,99999.00,17.06,27.55,3009.13,1074.31,16078.00,
2018-04-13T15:39:18Z,100.00,58.88,53.09,21.84,32.35,306.65,32.49,2773.83,325.12,,17.06,,3009.13,,16078.00,
2018-04-13T15:40:14Z,100.00,60.54,,,37.67,306.65,32.52,2773.83,325.35,99999.00,17.06,27.55,3009.13,1074.42,16078.00,
2018-04-13T15:41:13Z,,,53.04,21.89,36.17,,,2773.83,,99999.00,,27.55,,1074.39,,
2018-04-13T15:41:30Z,100.00,48.36,53.04,21.88,25.47,306.65,32.50,2773.83,325.11,99999.00,17.06,27.54,3009.13,1074.23,16078.00,
2018-04-13T15:42:30Z,100.00,49.52,53.15,21.88,19.28,306.67,32.50,2773.83,324.94,99999.00,17.06,27.56,3009.13,1074.45,16078.00,
2018-04-13T15:43:30Z,100.00,65.83,52.95,21.85,25.54,306.65,32.52,2773.83,325.12,99999.00,17.06,27.55,3009.13,1074.54,16078.00,
2018-04-13T15:44:30Z,100.00,51.85,53.07,21.83,34.60,306.65,32.53,2773.83,325.23,99999.00,17.07,27.55,3009.13,1074.48,16078.00,
2018-04-13T15:45:30Z,100.00,46.88,53.07,21.84,39.79,306.68,32.53,2773.83,325.28,99999.00,17.07,27.55,3009.13,1074.50,16078.00,
2018-04-13T15:46:30Z,100.00,58.21,53.12,21.84,46.93,306.91,32.51,2773.83,325.01,99999.00,17.07,27.55,3009.13,1074.55,16078.00,
2018-04-13T15:47:30Z,100.00,49.92,53.09,21.85,43.93,306.86,32.49,2773.83,325.08,99999.00,17.07,27.55,3009.13,1074.34,16078.00,
2018-04-13T15:48:30Z,100.00,55.62,53.09,21.85,46.18,306.73,32.48,2773.83,324.83,99999.00,17.07,27.55,3009.13,1074.54,16078.00,
2018-04-13T15:49:30Z,100.00,53.58,53.12,21.85,42.99,306.71,32.49,2773.83,324.85,99999.00,17.07,27.55,3009.13,1074.56,16078.00,
2018-04-13T15:50:30Z,100.00,47.81,53.09,21.84,38.49,306.70,32.49,2773.83,324.93,99999.00,17.07,27.56,3009.13,1074.42,16078.00,
2018-04-13T15:51:30Z,100.00,63.02,53.12,21.85,41.00,307.03,32.52,2773.83,325.08,99999.00,17.07,27.55,3009.13,1074.80,16078.00,
2018-04-13T15:52:30Z,100.00,57.04,53.07,21.91,32.49,306.93,32.50,2773.83,325.41,99999.00,17.07,27.56,3009.13,1074.62,16078.00,
2018-04-13T15:53:30Z,100.00,52.73,52.86,21.98,29.42,306.80,32.49,2773.83,324.99,99999.00,17.07,27.55,3009.13,1074.65,16078.00,
2018-04-13T15:54:30Z,100.00,64.66,52.90,21.93,25.60,306.75,32.51,2773.83,324.95,99999.00,17.20,27.56,3009.13,1074.65,16078.00,
2018-04-13T15:55:30Z,100.00,56.99,53.01,21.92,19.47,306.98,32.49,2773.83,324.98,99999.00,17.09,27.55,3009.13,1074.58,16862.00,
2018-04-13T15:56:30Z,100.00,49.30,53.12,21.87,17.97,306.99,32.50,2773.83,325.00,99999.00,17.09,27.55,3009.13,1074.73,16862.00,
2018-04-13T15:57:30Z,100.00,53.28,53.19,21.84,25.60,307.05,32.48,2773.83,325.10,99999.00,17.09,27.55,3009.13,1074.37,16862.00,
2018-04-13T15:58:30Z,100.00,53.38,53.12,21.83,31.80,307.05,32.49,2773.83,324.93,99999.00,17.09,27.55,3009.13,1074.26,16862.00,
2018-04-13T15:59:30Z,100.00,54.73,53.24,21.88,32.49,307.05,32.49,2773.83,324.91,99999.00,17.09,27.54,3009.13,1074.53,16862.00,
2018-04-13T16:00:30Z,100.00,57.44,53.09,21.83,44.13,307.08,32.50,2773.83,324.91,99999.00,17.10,27.56,3009.13,1074.74,16862.00,
2018-04-13T16:01:30Z,100.00,60.31,53.22,21.81,45.76,307.09,32.48,2773.83,324.76,99999.00,17.10,27.55,3009.13,1074.37,16862.00,
2018-04-13T16:02:30Z,100.00,50.29,53.24,21.82,38.62,307.21,32.49,2773.83,324.87,99999.00,17.10,27.56,3009.13,1074.68,16862.00,
2018-04-13T16:03:30Z,100.00,50.64,53.22,21.81,44.00,307.10,32.51,2773.83,324.96,99999.00,17.10,27.55,3009.13,1074.45,16862.00,
2018-04-13T16:04:30Z,100.00,55.19,53.27,21.79,56.33,307.14,32.51,2773.83,325.00,99999.00,17.10,27.56,3009.13,1074.78,16862.00,
2018-04-13T16:05:30Z,100.00,52.12,53.27,21.83,57.76,307.05,32.50,2773.83,325.25,99999.00,17.10,27.55,3009.13,1074.35,16862.00,
2018-04-13T16:06:30Z,100.00,60.23,53.30,21.79,77.79,307.34,32.50,2773.83,324.97,99999.00,17.10,27.55,3009.13,1074.55,16862.00,
2018-04-13T16:07:30Z,100.00,59.07,53.19,21.79,74.72,307.28,32.51,2773.83,325.26,99999.00,17.10,27.56,3009.13,1074.66,16862.00,
2018-04-13T16:08:30Z,100.00,52.12,53.10,21.77,,307.46,32.50,,325.09,,17.10,27.56,3009.13,1074.62,16862.00,
2018-04-13T16:09:18Z,100.00,47.21,53.15,21.82,55.45,307.41,32.50,2773.83,324.96,99999.00,17.10,,3009.13,,16862.00,
2018-04-13T16:10:14Z,100.00,54.73,,,51.50,307.36,32.50,2773.83,325.12,99999.00,17.10,27.55,3009.13,1074.78,16862.00,
2018-04-13T16:11:13Z,,,53.19,21.79,,,,,,99999.00,,27.56,,1074.74,,
2018-04-13T16:11:18Z,100.00,48.85,53.41,21.78,53.81,307.22,32.50,2773.83,325.00,,17.10,,3009.13,,16862.00,
2018-04-13T16:12:14Z,100.00,46.88,,,65.46,307.45,32.48,2773.83,324.80,99999.00,17.10,27.55,3009.13,1074.63,16862.00,
2018-04-13T16:13:13Z,,,53.24,21.78,,,,2773.83,,99999.00,,27.56,,1074.84,,
2018-04-13T16:13:18Z,100.00,52.96,53.24,21.79,61.71,307.46,32.50,,325.09,,17.10,,3009.13,,16862.00,
2018-04-13T16:14:14Z,100.00,53.38,,,128.53,307.37,32.49,2773.83,324.95,99999.00,17.10,27.55,3009.13,1074.70,16862.00,
2018-04-13T16:15:13Z,,,53.33,21.79,130.78,,,2773.83,,99999.00,,27.55,,1074.66,,
2018-04-13T16:15:30Z,100.00,59.90,53.30,21.78,98.36,307.24,32.49,2773.83,324.87,99999.00,17.10,27.55,3009.13,1074.49,16862.00,
2018-04-13T16:16:30Z,100.00,50.47,53.22,21.79,89.17,307.32,32.50,2773.83,325.04,99999.00,17.10,27.55,3009.13,1074.55,16862.00,
2018-04-13T16:17:30Z,100.00,55.27,53.38,21.76,85.42,307.29,32.48,2773.83,324.85,99999.00,17.10,27.55,3009.13,1074.48,16862.00,
2018-04-13T16:18:30Z,100.00,61.13,53.33,21.77,75.67,307.34,32.50,2773.83,325.02,99999.00,17.09,27.56,3009.13,1074.95,16862.00,
2018-04-13T16:19:30Z,100.00,55.48,53.44,21.81,41.68,307.19,32.52,2773.83,325.05,99999.00,17.09,27.56,3009.13,1074.99,16862.00,
2018-04-13T16:20:30Z,100.00,51.99,53.24,21.82,48.69,307.06,32.52,2773.83,325.25,99999.00,17.09,27.56,3009.13,1074.94,16862.00,
2018-04-13T16:21:30Z,100.00,53.07,53.30,21.82,39.43,307.05,32.50,2773.83,325.14,99999.00,17.09,27.56,3009.13,1074.82,16862.00,
2018-04-13T16:22:30Z,100.00,50.29,53.15,21.90,31.67,307.05,32.49,2773.83,325.01,99999.00,17.09,27.55,3009.13,1074.65,16862.00,
2018-04-13T16:23:30Z,100.00,59.24,53.27,21.88,32.42,307.09,32.49,2773.83,324.80,99999.00,17.09,27.55,3009.13,1074.57,16862.00,
2018-04-13T16:24:30Z,100.00,52.84,53.12,21.84,35.49,307.20,32.51,2773.83,325.00,99999.00,17.09,27.56,3009.13,1074.91,16862.00,
2018-04-13T16:25:30Z,100.00,61.78,53.24,21.82,33.17,307.46,32.49,2773.83,324.87,99999.00,17.10,27.56,3009.13,1074.91,16862.00,
2018-04-13T16:26:30Z,100.00,52.84,53.27,21.79,33.24,307.39,32.48,2773.83,324.90,99999.00,17.10,27.55,3009.13,1074.49,16862.00,
2018-04-13T16:27:30Z,100.00,60.17,53.41,21.77,33.92,307.46,32.49,2773.83,324.79,99999.00,17.10,27.55,3009.13,1074.28,16862.00,
2018-04-13T16:28:30Z,100.00,55.55,53.38,21.78,35.55,307.46,32.48,2773.83,324.80,99999.00,17.10,27.56,3009.13,1074.79,16862.00,
2018-04-13T16:29:30Z,100.00,52.96,53.30,21.77,36.99,307.46,32.53,2773.83,325.08,99999.00,17.10,27.56,3009.13,1074.76,16862.00,
2018-04-13T16:30:30Z,100.00,52.84,53.47,21.79,42.43,307.46,32.52,2773.83,325.02,99999.00,17.11,27.56,3009.13,1074.88,16862.00,
2018-04-13T16:31:30Z,100.00,64.06,53.33,21.79,46.18,307.46,32.50,2773.83,325.06,99999.00,17.10,27.56,3009.13,1074.77,16862.00,
2018-04-13T16:32:30Z,100.00,49.08,53.30,21.79,62.39,307.46,32.50,2773.83,325.15,99999.00,17.10,27.56,3009.13,1074.86,16862.00,
2018-04-13T16:33:46Z,100.00,52.73,53.41,21.77,52.25,273.76,33.04,2839.20,330.40,99999.00,14.51,28.12,3009.13,1096.81,16862.00,
2018-04-13T16:34:46Z,100.00,50.97,53.51,21.78,48.37,271.00,33.04,2839.20,330.40,99999.00,15.72,28.12,3087.57,1096.94,14509.00,
2018-04-13T16:35:46Z,100.00,56.13,53.38,21.79,60.08,270.75,33.04,2839.20,330.40,99999.00,15.80,28.12,3087.57,1096.82,15294.00,
2018-04-13T16:36:46Z,100.00,52.84,53.41,21.76,54.01,270.92,33.04,2839.20,330.40,99999.00,15.88,28.12,3087.57,1096.80,15294.00,
2018-04-13T16:37:46Z,100.00,47.21,53.27,21.77,56.26,270.96,33.04,2839.20,330.40,99999.00,15.91,28.12,3087.57,1096.90,15294.00,
2018-04-13T16:38:46Z,100.00,51.72,53.30,21.78,44.00,271.11,33.04,2839.20,330.40,99999.00,15.93,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:39:46Z,100.00,50.11,53.27,21.77,36.30,271.26,33.04,2839.20,330.40,99999.00,15.94,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:40:46Z,100.00,50.64,53.41,21.77,51.70,271.26,33.04,2839.20,330.40,99999.00,15.94,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:41:46Z,100.00,50.64,53.56,21.78,35.55,271.47,33.04,2839.20,330.40,99999.00,15.93,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:42:46Z,100.00,56.26,53.47,21.81,32.49,271.54,33.04,2839.20,330.40,99999.00,15.92,28.12,3087.57,1096.80,15294.00,
2018-04-13T16:43:46Z,100.00,54.97,53.33,21.77,33.30,271.59,33.04,2839.20,330.40,99999.00,15.91,28.12,3087.57,1096.79,15294.00,
2018-04-13T16:44:46Z,100.00,56.38,53.41,21.77,36.30,271.59,33.04,2839.20,330.40,99999.00,15.90,28.12,3087.57,1096.80,15294.00,
2018-04-13T16:45:46Z,100.00,54.89,53.41,21.81,31.67,271.59,33.04,2839.20,330.40,99999.00,15.88,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:46:46Z,100.00,52.37,53.41,21.79,33.30,271.60,33.04,2839.20,330.40,99999.00,15.87,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:47:46Z,100.00,54.23,53.41,21.79,23.22,271.73,33.04,2839.20,330.39,99999.00,15.85,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:48:46Z,100.00,50.47,53.38,21.81,17.78,271.93,33.04,2839.20,330.39,99999.00,15.85,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:49:46Z,100.00,57.09,53.51,21.82,20.09,271.93,33.04,2839.20,330.40,99999.00,15.83,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:50:46Z,100.00,61.58,53.33,21.82,17.09,271.93,33.04,2839.20,330.40,99999.00,15.82,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:51:46Z,100.00,48.85,53.30,21.81,15.53,271.93,33.04,2839.20,330.40,99999.00,15.80,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:52:46Z,100.00,54.32,53.53,21.79,15.53,271.93,33.04,2839.20,330.40,99999.00,15.80,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:53:46Z,100.00,51.85,53.47,21.78,12.39,272.08,33.04,2839.20,330.40,99999.00,15.79,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:54:46Z,100.00,52.12,53.56,21.77,11.64,272.18,33.04,2839.20,330.40,99999.00,15.77,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:55:46Z,100.00,60.91,53.51,21.77,11.64,272.21,33.04,2839.20,330.40,99999.00,15.76,28.12,3087.57,1096.89,15294.00,
2018-04-13T16:56:46Z,100.00,53.17,53.51,21.74,,272.27,33.04,,330.40,,15.76,28.12,3087.57,1096.78,15294.00,
2018-04-13T16:57:18Z,100.00,50.64,53.59,21.74,13.21,272.27,33.04,2839.20,330.40,99999.00,15.76,,3087.57,,15294.00,
2018-04-13T16:58:14Z,100.00,59.35,,,13.14,272.27,33.04,2839.20,330.40,99999.00,15.74,28.12,3087.57,1096.80,15294.00,
2018-04-13T16:59:13Z,,,53.51,21.72,,,,2839.20,,99999.00,,28.12,,1096.78,,
2018-04-13T16:59:18Z,100.00,48.85,53.62,21.72,12.39,272.36,33.04,,330.40,,15.74,,3087.57,,15294.00,
2018-04-13T17:00:14Z,100.00,52.12,,,16.34,272.60,33.04,2839.20,330.40,99999.00,15.73,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:01:13Z,,,53.68,21.74,11.58,,,2839.20,,99999.00,,28.12,,1096.78,,
2018-04-13T17:01:46Z,100.00,56.66,53.62,21.72,13.21,272.31,33.04,2839.20,330.40,99999.00,15.72,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:02:46Z,100.00,53.38,53.62,21.72,19.41,272.40,33.04,2839.20,330.40,99999.00,15.71,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:03:46Z,100.00,49.30,53.73,21.72,17.03,272.61,33.04,2839.20,330.40,99999.00,15.70,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:04:46Z,100.00,50.97,53.65,21.70,17.03,272.43,33.04,2839.20,330.40,99999.00,15.68,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:05:46Z,100.00,49.30,53.73,21.70,18.53,272.61,33.04,2839.20,330.40,99999.00,15.68,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:06:46Z,100.00,53.78,53.56,21.72,21.66,272.61,33.04,2839.20,330.40,99999.00,15.66,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:07:46Z,100.00,48.36,53.62,21.69,23.97,272.61,33.04,2839.20,330.40,99999.00,15.66,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:08:46Z,100.00,48.09,53.62,21.70,23.09,272.61,33.04,2839.20,330.39,99999.00,15.65,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:09:46Z,100.00,53.58,53.70,21.70,26.29,272.61,33.04,2839.20,330.40,99999.00,15.65,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:10:46Z,100.00,54.97,53.62,21.70,26.97,272.61,33.04,2839.20,330.40,99999.00,15.63,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:11:46Z,100.00,46.88,53.76,21.69,20.78,272.61,33.04,2839.20,330.40,99999.00,15.62,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:12:46Z,100.00,58.81,53.73,21.70,18.53,272.61,33.04,2839.20,330.40,99999.00,15.62,28.12,3087.57,1096.91,15294.00,
2018-04-13T17:13:46Z,100.00,52.49,53.65,21.69,19.34,272.61,33.04,2839.20,330.39,99999.00,15.61,28.12,3087.57,1096.79,15294.00,
2018-04-13T17:14:46Z,100.00,61.13,53.80,21.68,17.03,272.61,33.04,2839.20,330.40,99999.00,15.60,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:15:46Z,100.00,50.64,53.68,21.68,17.03,272.67,33.04,2839.20,330.40,99999.00,15.59,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:16:46Z,100.00,47.52,53.70,21.68,17.03,272.62,33.04,2839.20,330.40,99999.00,15.59,28.12,3087.57,1096.79,15294.00,
2018-04-13T17:17:46Z,100.00,53.58,53.62,21.68,15.46,272.61,33.04,2839.20,330.40,99999.00,15.57,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:18:46Z,100.00,53.78,53.68,21.70,11.58,272.72,33.04,2839.20,330.40,99999.00,15.57,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:19:46Z,100.00,48.85,53.62,21.69,10.89,272.92,33.04,2839.20,330.40,99999.00,15.56,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:20:46Z,100.00,58.92,53.56,21.68,9.26,272.92,33.04,2839.20,330.40,99999.00,15.56,28.12,3087.57,1096.81,15294.00,
2018-04-13T17:21:46Z,100.00,54.81,53.65,21.68,8.51,272.84,33.04,2839.20,330.40,99999.00,15.56,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:22:46Z,100.00,55.41,53.56,21.68,9.33,272.91,33.04,2839.20,330.40,99999.00,15.54,28.12,3087.57,1096.79,15294.00,
2018-04-13T17:23:46Z,100.00,49.30,53.59,21.65,8.58,272.95,33.04,2839.20,330.40,99999.00,15.54,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:24:46Z,100.00,48.36,53.68,21.66,7.76,272.95,33.04,2839.20,330.40,99999.00,15.53,28.12,3087.57,1096.79,15294.00,
2018-04-13T17:25:46Z,100.00,58.69,53.51,21.66,8.58,272.95,33.04,2839.20,330.40,99999.00,15.52,28.12,3087.57,1096.83,15294.00,
2018-04-13T17:26:46Z,100.00,49.30,53.44,21.66,10.08,272.95,33.04,2839.20,330.40,99999.00,15.51,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:27:46Z,100.00,54.14,53.51,21.67,10.89,272.95,33.04,2839.20,330.40,99999.00,15.50,28.12,3087.57,1096.82,15294.00,
2018-04-13T17:28:46Z,100.00,49.08,53.44,21.65,13.14,272.95,33.04,2839.20,330.40,99999.00,15.50,28.13,3087.57,1096.91,15294.00,
2018-04-13T17:29:46Z,100.00,46.53,53.44,21.66,10.83,272.94,33.04,2839.20,330.40,99999.00,15.48,28.12,3087.57,1096.91,15294.00,
2018-04-13T17:30:46Z,100.00,47.81,53.47,21.67,8.51,272.95,33.04,2839.20,330.40,99999.00,15.48,28.12,3087.57,1096.83,15294.00,
2018-04-13T17:31:46Z,100.00,54.57,53.53,21.65,7.76,272.95,33.04,2839.20,330.40,99999.00,15.47,28.13,3087.57,1097.30,15294.00,
2018-04-13T17:32:46Z,100.00,51.72,53.56,21.68,,272.94,33.04,,330.40,,15.47,28.12,3087.57,1096.88,15294.00,
2018-04-13T17:33:18Z,100.00,57.77,53.51,21.66,7.76,272.76,33.04,2839.20,330.40,99999.00,15.45,,3087.57,,15294.00,
2018-04-13T17:34:14Z,100.00,47.52,,,7.01,272.95,33.04,2839.20,330.40,99999.00,15.45,28.12,3087.57,1096.92,15294.00,
2018-04-13T17:35:13Z,,,53.59,21.65,8.58,,,2839.20,,99999.00,,28.12,,1096.78,,
2018-04-13T17:35:46Z,100.00,51.58,53.56,21.66,9.33,272.94,33.04,2839.20,330.40,99999.00,15.45,28.13,3087.57,1096.98,15294.00,
2018-04-13T17:36:46Z,100.00,57.73,53.44,21.65,7.76,272.95,33.04,2839.20,330.40,99999.00,15.44,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:37:46Z,100.00,55.34,53.41,21.65,7.76,272.95,33.04,2839.20,330.40,99999.00,15.44,28.12,3087.57,1096.79,15294.00,
2018-04-13T17:38:46Z,100.00,61.37,53.44,21.65,7.76,272.94,33.04,2839.20,330.40,99999.00,15.44,28.12,3087.57,1097.07,15294.00,
2018-04-13T17:39:46Z,100.00,50.64,53.51,21.64,8.45,272.95,33.04,2839.20,330.40,99999.00,15.42,28.12,3087.57,1096.91,15294.00,
2018-04-13T17:40:46Z,100.00,65.14,53.53,21.65,9.26,272.95,33.04,2839.20,330.40,99999.00,15.42,28.13,3087.57,1096.90,15294.00,
2018-04-13T17:41:46Z,100.00,55.48,53.65,21.67,10.76,272.94,33.04,2839.20,330.40,99999.00,15.41,28.12,3087.57,1096.92,15294.00,
2018-04-13T17:42:46Z,100.00,46.88,53.47,21.67,13.08,272.95,33.04,2839.20,330.40,99999.00,15.41,28.13,3087.57,1097.34,15294.00,
2018-04-13T17:43:46Z,100.00,51.13,53.51,21.65,14.51,272.95,33.04,2839.20,330.40,99999.00,15.39,28.13,3087.57,1096.95,15294.00,
2018-04-13T17:44:46Z,100.00,54.41,53.53,21.67,16.08,272.95,33.04,2839.20,330.40,99999.00,15.39,28.13,3087.57,1097.20,15294.00,
2018-04-13T17:45:46Z,100.00,54.65,53.47,21.64,19.14,272.95,33.04,2839.20,330.40,99999.00,15.39,28.13,3087.57,1096.78,15294.00,
2018-04-13T17:46:46Z,100.00,49.52,53.44,21.64,18.39,272.95,33.04,2839.20,330.40,99999.00,15.38,28.13,3087.57,1096.85,15294.00,
2018-04-13T17:47:46Z,100.00,50.47,53.47,21.64,14.58,272.95,33.04,2839.20,330.40,99999.00,15.38,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:48:46Z,100.00,53.28,53.54,21.60,12.20,272.95,33.04,2839.20,330.40,99999.00,15.38,28.12,3087.57,1096.85,15294.00,
2018-04-13T17:49:46Z,100.00,56.66,53.44,21.63,13.83,272.95,33.04,2839.20,330.40,99999.00,15.36,28.13,3087.57,1096.87,15294.00,
2018-04-13T17:50:46Z,100.00,47.52,53.47,21.62,11.51,272.95,33.04,2839.20,330.40,99999.00,15.36,28.12,3087.57,1096.98,15294.00,
2018-04-13T17:51:46Z,100.00,45.75,53.51,21.63,11.51,272.95,33.04,2839.20,330.39,99999.00,15.35,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:52:46Z,100.00,52.61,53.62,21.64,11.45,272.95,33.04,2839.20,330.40,99999.00,15.34,28.12,3087.57,1096.82,15294.00,
2018-04-13T17:53:46Z,100.00,46.88,53.51,21.65,10.70,272.95,33.04,2839.20,330.40,99999.00,15.33,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:54:46Z,100.00,52.49,53.59,21.65,10.76,272.94,33.04,2839.20,330.40,99999.00,15.33,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:55:46Z,100.00,49.52,53.47,21.62,9.95,272.95,33.04,2839.20,330.40,99999.00,15.32,28.12,3087.57,1096.81,15294.00,
2018-04-13T17:56:46Z,100.00,54.41,53.51,21.61,8.45,272.95,33.04,2839.20,330.40,99999.00,15.32,28.13,3087.57,1096.93,15294.00,
2018-04-13T17:57:46Z,100.00,51.13,53.65,21.64,8.38,272.95,33.04,2839.20,330.40,99999.00,15.32,28.12,3087.57,1096.79,15294.00,
2018-04-13T17:58:46Z,100.00,46.53,53.59,21.66,8.45,272.91,33.04,2839.20,330.40,99999.00,15.30,28.12,3087.57,1096.78,15294.00,
2018-04-13T17:59:46Z,100.00,46.15,53.47,21.65,6.82,272.91,33.04,2839.20,330.40,99999.00,15.29,28.12,3087.57,1096.81,15294.00,
2018-04-13T18:00:46Z,100.00,53.87,53.41,21.65,6.82,272.85,33.04,2839.20,330.40,99999.00,15.29,28.13,3087.57,1096.82,15294.00,
2018-04-13T18:01:46Z,100.00,47.21,53.47,21.67,7.63,272.90,33.04,2839.20,330.40,99999.00,15.29,28.12,3087.57,1096.80,15294.00,
2018-04-13T18:02:46Z,100.00,58.42,53.53,21.69,,272.79,33.04,,330.40,,15.28,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:03:18Z,100.00,51.13,53.59,21.70,7.63,272.61,33.04,2839.20,330.40,99999.00,15.27,,3087.57,,15294.00,
2018-04-13T18:04:14Z,100.00,46.15,,,7.70,272.61,33.04,2839.20,330.37,99999.00,15.26,28.12,3087.57,1096.79,15294.00,
2018-04-13T18:05:13Z,,,53.56,21.68,,,,,,,,28.12,,1096.84,,
2018-04-13T18:05:18Z,100.00,54.81,53.51,21.67,6.88,272.61,33.04,2839.20,330.40,99999.00,15.26,,3087.57,,15294.00,
2018-04-13T18:06:14Z,100.00,52.61,,,6.13,272.73,33.04,2839.20,330.39,99999.00,15.26,28.12,3087.57,1096.80,15294.00,
2018-04-13T18:07:13Z,,,53.53,21.66,5.38,,,2839.20,,99999.00,,28.12,,1096.78,,
2018-04-13T18:07:46Z,100.00,49.08,53.56,21.67,4.63,272.65,33.04,2839.20,330.40,99999.00,15.26,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:08:46Z,100.00,54.97,53.56,21.65,3.82,272.95,33.04,2839.20,330.39,99999.00,15.26,28.12,3087.57,1096.79,15294.00,
2018-04-13T18:09:46Z,100.00,48.85,53.70,21.66,3.07,272.95,33.04,2839.20,330.40,99999.00,15.26,28.12,3087.57,1096.79,15294.00,
2018-04-13T18:10:46Z,100.00,63.46,53.73,21.68,2.32,272.80,33.04,2839.20,330.40,99999.00,15.26,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:11:46Z,100.00,48.61,53.59,21.72,2.32,272.91,33.04,2839.20,330.40,99999.00,15.25,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:12:46Z,100.00,52.96,53.62,21.69,1.50,272.94,33.04,2839.20,330.39,99999.00,15.25,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:13:46Z,100.00,60.80,53.51,21.68,2.32,272.90,33.04,2839.20,330.39,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:14:46Z,100.00,51.43,53.68,21.68,2.32,272.95,33.04,2839.20,330.38,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:15:46Z,100.00,48.09,53.59,21.67,3.13,272.76,33.04,2839.20,330.40,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:16:46Z,100.00,54.41,53.65,21.66,2.32,272.94,33.04,2839.20,330.40,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:17:46Z,100.00,56.99,53.68,21.67,2.32,272.95,33.04,2839.20,330.40,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:18:46Z,100.00,49.30,53.53,21.65,2.32,272.95,33.04,2839.20,330.40,99999.00,15.24,28.12,3087.57,1096.89,15294.00,
2018-04-13T18:19:46Z,100.00,45.75,53.68,21.65,2.32,272.97,33.04,2839.20,330.39,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:20:46Z,100.00,50.64,53.56,21.64,2.32,273.03,33.04,2839.20,330.40,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:21:46Z,100.00,71.47,53.62,21.63,1.50,273.07,33.04,2839.20,330.39,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:22:46Z,100.00,55.12,53.56,21.62,1.50,273.02,33.04,2839.20,330.40,99999.00,15.24,28.13,3087.57,1096.80,15294.00,
2018-04-13T18:23:46Z,100.00,56.01,53.62,21.62,1.50,273.02,33.04,2839.20,330.39,99999.00,15.24,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:24:46Z,100.00,60.14,53.73,21.64,2.49,273.22,33.04,2839.20,330.40,99999.00,15.24,28.12,3087.57,1096.80,15294.00,
2018-04-13T18:25:46Z,100.00,49.72,53.65,21.64,1.57,273.21,33.04,2839.20,330.40,99999.00,15.23,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:26:46Z,100.00,47.21,53.56,21.62,0.75,273.29,33.04,2839.20,330.40,99999.00,15.23,28.12,3087.57,1096.82,15294.00,
2018-04-13T18:27:46Z,100.00,49.08,53.59,21.62,2.65,273.29,33.04,2839.20,330.40,99999.00,15.23,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:28:46Z,100.00,46.15,53.70,21.64,1.32,273.28,33.04,2839.20,330.38,99999.00,15.23,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:29:46Z,100.00,45.32,53.80,21.63,1.32,273.16,33.04,2839.20,330.35,99999.00,15.23,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:30:46Z,100.00,46.53,53.83,21.64,1.32,273.25,33.04,2839.20,330.40,99999.00,15.21,28.12,3087.57,1096.79,15294.00,
2018-04-13T18:31:46Z,100.00,48.85,53.80,21.64,1.32,273.00,33.04,2839.20,330.40,99999.00,15.21,28.12,3087.57,1096.80,15294.00,
2018-04-13T18:32:46Z,100.00,58.42,53.80,21.64,1.32,273.03,33.04,2839.20,330.40,99999.00,15.21,28.13,3087.57,1096.86,15294.00,
2018-04-13T18:33:46Z,100.00,47.52,53.68,21.63,1.32,273.17,33.04,2904.57,330.39,99999.00,15.21,28.12,3087.57,1096.78,15294.00,
2018-04-13T18:34:46Z,100.00,,,,,238.99,33.52,,335.24,,14.02,,3152.93,,15294.00,
2018-04-13T18:35:20Z,100.00,51.99,53.65,21.62,1.32,238.97,33.52,2904.57,335.24,99999.00,14.36,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:36:20Z,100.00,46.88,53.56,21.63,1.32,239.24,33.52,2904.57,335.24,99999.00,14.40,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:37:20Z,100.00,54.97,53.83,21.64,1.32,239.36,33.52,2904.57,335.24,99999.00,14.40,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:38:20Z,100.00,47.21,53.65,21.64,0.00,239.82,33.52,2904.57,335.24,99999.00,14.40,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:39:20Z,100.00,49.52,53.68,21.63,0.00,239.83,33.52,2904.57,335.24,99999.00,14.39,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:40:20Z,100.00,53.78,53.68,21.63,0.00,240.11,33.52,2904.57,335.24,99999.00,14.37,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:41:20Z,100.00,56.88,53.68,21.64,1.32,240.11,33.52,2904.57,335.24,99999.00,14.36,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:42:20Z,100.00,51.43,53.70,21.64,0.00,240.39,33.52,2904.57,335.24,99999.00,14.33,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:43:20Z,100.00,46.53,53.73,21.64,0.00,240.40,33.52,2904.57,335.24,99999.00,14.32,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:44:20Z,100.00,50.11,53.62,21.67,1.32,240.43,33.52,2904.57,335.24,99999.00,14.30,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:45:20Z,100.00,53.07,53.62,21.64,1.32,240.68,33.52,2904.57,335.24,99999.00,14.28,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:46:20Z,100.00,55.88,53.62,21.63,0.00,240.68,33.52,2904.57,335.24,99999.00,14.27,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:47:20Z,100.00,50.97,53.56,21.64,0.00,240.95,33.52,2904.57,335.24,99999.00,14.25,28.60,3152.93,1115.32,14117.00,
2018-04-13T18:48:20Z,100.00,47.81,53.51,21.62,1.32,240.96,33.52,2904.57,335.24,99999.00,14.23,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:49:20Z,100.00,54.97,53.51,21.62,0.00,240.96,33.52,2904.57,335.24,99999.00,14.22,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:50:20Z,100.00,47.81,53.54,21.61,0.00,240.96,33.52,2904.57,335.24,99999.00,14.21,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:51:20Z,100.00,47.21,53.53,21.62,0.00,241.00,33.52,2904.57,335.24,99999.00,14.19,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:52:20Z,100.00,49.30,53.54,21.62,0.00,241.20,33.52,2904.57,335.24,99999.00,14.17,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:53:20Z,100.00,60.28,53.62,21.58,1.32,241.25,33.52,2904.57,335.24,99999.00,14.15,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:54:20Z,100.00,53.07,53.59,21.59,0.00,241.25,33.52,2904.57,335.24,99999.00,14.14,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:55:20Z,100.00,53.87,53.59,21.61,1.32,241.25,33.52,2904.57,335.24,99999.00,14.12,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:56:20Z,100.00,46.88,53.65,21.62,0.00,241.27,33.52,2904.57,335.24,99999.00,14.11,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:57:20Z,100.00,54.65,53.51,21.62,0.00,241.34,33.52,2904.57,335.24,99999.00,14.10,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:58:20Z,100.00,54.73,53.56,21.61,0.00,241.26,33.52,2904.57,335.24,99999.00,14.08,28.60,3152.93,1115.31,14117.00,
2018-04-13T18:59:20Z,100.00,53.07,53.54,21.61,0.00,241.35,33.52,2904.57,335.24,99999.00,14.07,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:00:20Z,100.00,54.89,53.56,21.61,1.32,241.52,33.52,2904.57,335.24,99999.00,14.06,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:01:20Z,100.00,48.85,53.51,21.61,0.00,241.53,33.52,2904.57,335.24,99999.00,14.04,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:02:20Z,100.00,52.49,53.44,21.62,1.32,241.53,33.52,2904.57,335.24,99999.00,14.04,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:03:20Z,100.00,48.36,53.56,21.61,1.32,241.53,33.52,2904.57,335.24,99999.00,14.01,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:04:20Z,100.00,46.15,53.62,21.63,0.00,241.53,33.52,2904.57,335.24,99999.00,14.00,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:05:20Z,100.00,58.69,53.56,21.62,0.00,241.53,33.52,2904.57,335.24,99999.00,14.00,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:06:20Z,100.00,45.75,53.56,21.62,0.00,241.53,33.52,2904.57,335.24,99999.00,13.99,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:07:20Z,100.00,53.17,53.59,21.64,0.00,241.53,33.52,2904.57,335.24,99999.00,13.97,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:08:20Z,100.00,54.97,53.51,21.62,0.00,241.53,33.52,2904.57,335.24,99999.00,13.96,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:09:20Z,100.00,52.61,53.56,21.63,0.00,241.54,33.52,2904.57,335.24,99999.00,13.95,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:10:20Z,100.00,55.48,53.54,21.62,1.32,241.54,33.52,2904.57,335.24,99999.00,13.95,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:11:20Z,100.00,52.37,53.56,21.63,0.00,241.53,33.52,2904.57,335.24,99999.00,13.93,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:12:20Z,100.00,48.61,53.56,21.59,0.00,241.65,33.52,2904.57,335.24,99999.00,13.93,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:13:20Z,100.00,57.09,53.51,21.60,0.00,241.74,33.52,2904.57,335.24,99999.00,13.92,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:14:20Z,100.00,50.47,53.53,21.62,0.00,241.74,33.52,2904.57,335.24,99999.00,13.90,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:15:20Z,100.00,46.15,53.56,21.62,1.32,241.81,33.52,2904.57,335.24,99999.00,13.89,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:16:20Z,100.00,57.54,53.54,21.62,0.00,241.62,33.52,2904.57,335.24,99999.00,13.89,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:17:20Z,100.00,48.85,53.54,21.61,1.32,241.82,33.52,2904.57,335.24,99999.00,13.88,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:18:20Z,100.00,56.20,53.54,21.58,0.00,241.82,33.52,2904.57,335.24,99999.00,13.86,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:19:20Z,100.00,51.43,53.51,21.60,0.00,241.78,33.52,2904.57,335.24,99999.00,13.85,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:20:20Z,100.00,55.95,53.56,21.60,0.00,241.71,33.52,2904.57,335.24,99999.00,13.84,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:21:20Z,100.00,51.99,53.62,21.61,0.00,241.61,33.52,2904.57,335.24,99999.00,13.84,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:22:20Z,100.00,50.97,53.62,21.63,0.00,241.61,33.52,2904.57,335.24,99999.00,13.82,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:23:20Z,100.00,51.43,53.56,21.65,0.00,241.57,33.52,2904.57,335.24,99999.00,13.82,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:24:20Z,100.00,64.26,53.53,21.63,0.00,241.73,33.52,2904.57,335.24,99999.00,13.81,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:25:20Z,100.00,50.29,53.65,21.65,0.00,241.66,33.52,2904.57,335.24,99999.00,13.81,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:26:20Z,100.00,54.49,53.59,21.66,0.00,241.58,33.52,2904.57,335.24,99999.00,13.80,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:27:20Z,100.00,50.11,53.53,21.64,0.00,241.60,33.52,2904.57,335.24,99999.00,13.80,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:28:20Z,100.00,48.61,53.65,21.64,0.00,241.55,33.52,2904.57,335.24,99999.00,13.79,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:29:20Z,100.00,60.59,53.65,21.64,0.00,241.75,33.52,2904.57,335.24,99999.00,13.78,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:30:20Z,100.00,47.52,53.68,21.64,0.00,241.81,33.52,2904.57,335.24,99999.00,13.78,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:31:20Z,100.00,46.53,53.68,21.64,0.00,241.81,33.52,2904.57,335.24,99999.00,13.78,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:32:20Z,100.00,53.17,53.62,21.66,0.00,241.78,33.52,2904.57,335.24,99999.00,13.77,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:33:20Z,100.00,52.37,53.65,21.64,0.00,241.82,33.52,2904.57,335.24,99999.00,13.77,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:34:20Z,100.00,46.15,53.56,21.66,0.00,241.80,33.52,2904.57,335.24,99999.00,13.76,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:35:20Z,100.00,48.09,53.65,21.66,0.00,241.81,33.52,2904.57,335.24,99999.00,13.76,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:36:20Z,100.00,46.88,53.53,21.65,0.00,241.81,33.52,2904.57,335.24,99999.00,13.74,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:37:20Z,100.00,61.80,53.68,21.66,0.00,241.79,33.52,2904.57,335.24,99999.00,13.74,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:38:20Z,100.00,48.85,53.44,21.64,0.00,241.82,33.52,2904.57,335.24,99999.00,13.74,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:39:20Z,100.00,46.88,53.65,21.64,0.00,241.82,33.52,2904.57,335.24,99999.00,13.74,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:40:20Z,100.00,57.73,53.59,21.63,0.00,241.82,33.52,2904.57,335.24,99999.00,13.73,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:41:20Z,100.00,57.68,53.70,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.73,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:42:20Z,100.00,46.53,53.65,21.64,0.00,241.82,33.52,2904.57,335.24,99999.00,13.73,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:43:20Z,100.00,63.61,53.59,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.73,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:44:20Z,100.00,49.30,53.59,21.60,0.00,241.89,33.52,2904.57,335.24,99999.00,13.72,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:45:20Z,100.00,50.11,53.70,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.72,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:46:20Z,100.00,51.28,53.47,21.60,0.00,241.87,33.52,2904.57,335.24,99999.00,13.72,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:47:20Z,100.00,46.15,53.70,21.60,0.00,242.04,33.52,2904.57,335.24,99999.00,13.71,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:48:20Z,100.00,54.32,53.65,21.62,0.00,241.83,33.52,2904.57,335.24,99999.00,13.70,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:49:20Z,100.00,46.88,53.59,21.63,0.00,241.87,33.52,2904.57,335.24,99999.00,13.69,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:50:20Z,100.00,54.73,53.54,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.69,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:51:20Z,100.00,48.36,53.56,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.69,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:52:20Z,100.00,53.87,53.56,21.63,0.00,241.95,33.52,2904.57,335.24,99999.00,13.68,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:53:20Z,100.00,52.96,53.56,21.61,0.00,241.92,33.52,2904.57,335.24,99999.00,13.68,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:54:20Z,100.00,46.53,53.62,21.60,0.00,242.07,33.52,2904.57,335.24,99999.00,13.68,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:55:20Z,100.00,50.64,53.56,21.60,0.00,241.83,33.52,2904.57,335.24,99999.00,13.68,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:56:20Z,100.00,45.75,53.54,21.62,0.00,241.97,33.52,2904.57,335.24,99999.00,13.66,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:57:20Z,100.00,57.25,53.51,21.61,0.00,242.09,33.52,2904.57,335.24,99999.00,13.66,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:58:20Z,100.00,52.12,53.44,21.60,0.00,242.10,33.52,2904.57,335.24,99999.00,13.66,28.60,3152.93,1115.31,14117.00,
2018-04-13T19:59:20Z,100.00,44.33,53.54,21.58,0.00,242.04,33.52,2904.57,335.24,99999.00,13.66,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:00:20Z,100.00,50.97,53.54,21.61,0.00,241.97,33.52,2904.57,335.24,99999.00,13.65,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:01:20Z,100.00,51.72,53.47,21.61,0.00,241.82,33.52,2904.57,335.24,99999.00,13.65,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:02:20Z,100.00,45.32,53.47,21.60,0.00,241.85,33.52,2904.57,335.24,99999.00,13.64,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:03:20Z,100.00,48.09,53.54,21.60,0.00,242.01,33.52,2904.57,335.24,99999.00,13.64,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:04:20Z,100.00,55.82,53.54,21.59,0.00,241.97,33.52,2904.57,335.24,99999.00,13.64,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:05:20Z,100.00,48.09,53.70,21.61,0.00,241.89,33.52,2904.57,335.24,99999.00,13.63,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:06:20Z,100.00,46.15,53.38,21.60,0.00,241.97,33.52,2904.57,335.24,99999.00,13.62,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:07:20Z,100.00,45.32,53.62,21.63,0.00,241.89,33.52,2904.57,335.24,99999.00,13.62,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:08:20Z,100.00,49.92,53.54,21.61,0.00,242.09,33.52,2904.57,335.24,99999.00,13.62,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:09:20Z,100.00,60.45,53.47,21.59,0.00,242.08,33.52,2904.57,335.24,99999.00,13.62,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:10:20Z,100.00,46.88,53.47,21.60,0.00,241.92,33.52,2904.57,335.24,99999.00,13.62,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:11:20Z,100.00,48.61,53.47,21.60,0.00,242.01,33.52,2904.57,335.24,99999.00,13.61,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:12:20Z,100.00,51.28,53.62,21.60,0.00,242.04,33.52,2904.57,335.24,99999.00,13.61,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:13:20Z,100.00,46.88,53.51,21.61,0.00,242.05,33.52,2904.57,335.24,99999.00,13.61,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:14:20Z,100.00,52.73,53.62,21.62,0.00,242.01,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:15:20Z,100.00,49.92,53.47,21.61,0.00,242.10,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:16:20Z,100.00,47.81,53.59,21.62,0.00,242.08,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:17:20Z,100.00,55.95,53.59,21.62,0.00,241.89,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:18:20Z,100.00,48.36,53.47,21.60,0.00,242.09,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:19:20Z,100.00,46.53,53.59,21.59,0.00,242.10,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:20:20Z,100.00,47.81,53.51,21.59,0.00,242.10,33.52,2904.57,335.24,99999.00,13.60,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:21:20Z,100.00,50.11,53.59,21.60,0.00,242.00,33.52,2904.57,335.24,99999.00,13.58,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:22:20Z,100.00,48.09,53.54,21.61,0.00,242.10,33.52,2904.57,335.24,99999.00,13.58,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:23:20Z,100.00,47.21,53.65,21.61,0.00,242.05,33.52,2904.57,335.24,99999.00,13.58,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:24:20Z,100.00,47.21,53.62,21.61,0.00,242.08,33.52,2904.57,335.24,99999.00,13.57,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:25:20Z,100.00,46.88,53.62,21.64,0.00,242.02,33.52,2904.57,335.24,99999.00,13.57,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:26:20Z,100.00,44.85,53.62,21.62,0.00,241.96,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:27:20Z,100.00,51.58,53.59,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:28:20Z,100.00,45.75,53.54,21.63,0.00,241.83,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:29:20Z,100.00,45.32,53.53,21.62,0.00,241.82,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:30:20Z,100.00,62.06,53.51,21.59,0.00,242.03,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:31:20Z,100.00,50.64,53.47,21.58,0.00,242.10,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:32:20Z,100.00,46.88,53.47,21.57,0.00,242.10,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:33:20Z,100.00,48.36,53.56,21.55,0.00,242.10,33.52,2904.57,335.24,99999.00,13.56,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:34:20Z,100.00,49.52,53.62,21.59,0.00,210.93,34.01,2904.57,340.07,99999.00,11.92,28.60,3152.93,1115.31,14117.00,
2018-04-13T20:35:20Z,100.00,47.52,53.68,21.61,0.00,210.13,34.01,2969.93,340.07,99999.00,12.96,29.06,3218.30,1133.60,11764.00,
2018-04-13T20:36:20Z,100.00,49.92,53.54,21.61,0.00,210.47,34.01,2969.93,340.07,99999.00,12.90,29.07,3218.30,1133.57,12549.00,
2018-04-13T20:37:20Z,100.00,43.76,53.51,21.62,0.00,210.75,34.01,2969.93,340.07,99999.00,12.89,29.06,3218.30,1133.43,12549.00,
2018-04-13T20:38:20Z,100.00,44.85,53.51,21.62,0.00,211.13,34.01,2969.93,340.07,99999.00,12.88,29.06,3218.30,1133.27,12549.00,
2018-04-13T20:39:20Z,100.00,53.68,53.54,21.61,0.00,211.23,34.01,2969.93,340.07,99999.00,12.85,29.07,3218.30,1133.39,12549.00,
2018-04-13T20:40:20Z,100.00,48.36,53.30,21.62,0.00,211.40,34.01,2969.93,340.07,99999.00,12.84,29.06,3218.30,1133.44,12549.00,
2018-04-13T20:41:20Z,100.00,51.43,53.41,21.59,0.00,211.55,34.01,2969.93,340.07,99999.00,12.82,29.06,3218.30,1133.30,12549.00,
2018-04-13T20:42:20Z,100.00,45.32,53.51,21.59,0.00,211.64,34.01,2969.93,340.07,99999.00,12.80,29.06,3218.30,1133.47,12549.00,
2018-04-13T20:43:20Z,100.00,47.52,53.41,21.58,0.00,211.88,34.01,2969.93,340.07,99999.00,12.78,29.06,3218.30,1133.40,12549.00,
2018-04-13T20:44:20Z,100.00,57.49,53.44,21.57,0.00,211.88,34.01,2969.93,340.07,99999.00,12.77,29.07,3218.30,1133.37,12549.00,
2018-04-13T20:45:20Z,100.00,49.30,53.54,21.57,0.00,212.01,34.01,2969.93,340.07,99999.00,12.74,29.07,3218.30,1133.71,12549.00,
2018-04-13T20:46:20Z,100.00,46.53,53.44,21.59,0.00,212.00,34.01,2969.93,340.07,99999.00,12.73,29.06,3218.30,1133.31,12549.00,
2018-04-13T20:47:20Z,100.00,45.32,53.54,21.58,0.00,212.03,34.01,2969.93,340.07,99999.00,12.71,29.06,3218.30,1133.32,12549.00,
2018-04-13T20:48:20Z,100.00,47.52,53.41,21.57,0.00,212.10,34.01,2969.93,340.07,99999.00,12.69,29.07,3218.30,1133.33,12549.00,
2018-04-13T20:49:20Z,100.00,50.64,53.51,21.59,0.00,212.12,34.01,2969.93,340.07,99999.00,12.68,29.06,3218.30,1133.55,12549.00,
2018-04-13T20:50:20Z,100.00,52.25,53.44,21.60,0.00,212.12,34.01,2969.93,340.07,99999.00,12.67,29.07,3218.30,1133.48,12549.00,
2018-04-13T20:51:20Z,100.00,45.75,53.44,21.58,0.00,212.12,34.01,2969.93,340.07,99999.00,12.65,29.06,3218.30,1133.31,12549.00,
2018-04-13T20:52:20Z,100.00,44.85,53.41,21.58,0.00,212.12,34.01,2969.93,340.07,99999.00,12.64,29.06,3218.30,1133.26,12549.00,
2018-04-13T20:53:20Z,100.00,49.30,53.38,21.55,0.00,212.11,34.01,2969.93,340.07,99999.00,12.63,29.06,3218.30,1133.13,12549.00,
2018-04-13T20:54:20Z,100.00,50.97,53.41,21.58,0.00,212.12,34.01,2969.93,340.07,99999.00,12.62,29.06,3218.30,1133.52,12549.00,
2018-04-13T20:55:20Z,100.00,48.61,53.38,21.55,0.00,212.12,34.01,2969.93,340.07,99999.00,12.60,29.06,3218.30,1133.29,12549.00,
2018-04-13T20:56:20Z,100.00,52.61,53.27,21.55,0.00,212.12,34.01,2969.93,340.07,99999.00,12.59,29.06,3218.30,1133.32,12549.00,
2018-04-13T20:57:20Z,100.00,46.15,53.38,21.55,0.00,212.12,34.01,2969.93,340.07,99999.00,12.58,29.05,3218.30,1133.19,12549.00,
2018-04-13T20:58:20Z,100.00,46.88,53.36,21.57,0.00,212.12,34.01,2969.93,340.07,99999.00,12.57,29.06,3218.30,1133.18,12549.00,
2018-04-13T20:59:20Z,100.00,48.36,53.41,21.55,0.00,212.12,34.01,2969.93,340.07,99999.00,12.55,29.06,3218.30,1133.28,12549.00,
2018-04-13T21:00:20Z,100.00,46.88,53.38,21.57,0.00,212.08,34.01,2969.93,340.07,99999.00,12.54,29.06,3218.30,1133.20,12549.00,
2018-04-13T21:01:20Z,100.00,45.75,53.38,21.55,0.00,212.12,34.01,2969.93,340.07,99999.00,12.53,29.05,3218.30,1133.24,12549.00,
2018-04-13T21:02:20Z,100.00,46.88,53.38,21.57,0.00,212.05,34.01,2969.93,340.07,99999.00,12.52,29.06,3218.30,1133.09,12549.00,
2018-04-13T21:03:20Z,100.00,48.61,53.38,21.59,0.00,211.97,34.01,2969.93,340.07,99999.00,12.51,29.05,3218.30,1133.06,12549.00,
2018-04-13T21:04:20Z,100.00,45.75,53.30,21.58,0.00,211.88,34.01,2969.93,340.07,99999.00,12.49,29.07,3218.30,1133.52,12549.00,
2018-04-13T21:05:20Z,100.00,46.15,53.36,21.58,0.00,211.88,34.01,2969.93,340.07,99999.00,12.48,29.06,3218.30,1133.19,12549.00,
2018-04-13T21:06:20Z,100.00,46.88,53.36,21.58,0.00,211.87,34.01,2969.93,340.07,99999.00,12.48,29.06,3218.30,1133.23,12549.00,
2018-04-13T21:07:20Z,100.00,47.81,53.24,21.59,0.00,211.85,34.01,2969.93,340.07,99999.00,12.47,29.06,3218.30,1133.20,12549.00,
2018-04-13T21:08:20Z,100.00,46.53,53.30,21.58,0.00,211.84,34.01,2969.93,340.07,99999.00,12.46,29.06,3218.30,1133.15,12549.00,
2018-04-13T21:09:20Z,100.00,46.88,53.22,21.58,0.00,211.70,34.01,2969.93,340.07,99999.00,12.45,29.06,3218.30,1133.48,12549.00,
2018-04-13T21:10:20Z,100.00,46.53,53.36,21.57,0.00,211.64,34.01,2969.93,340.07,99999.00,12.43,29.06,3218.30,1133.17,12549.00,
2018-04-13T21:11:20Z,100.00,47.52,53.27,21.59,0.00,211.64,34.01,2969.93,340.07,99999.00,12.42,29.06,3218.30,1133.07,12549.00,
2018-04-13T21:12:20Z,100.00,53.17,53.38,21.58,0.00,211.64,34.01,2969.93,340.07,99999.00,12.42,29.06,3218.30,1133.44,12549.00,
2018-04-13T21:13:20Z,100.00,51.99,53.27,21.58,0.00,211.53,34.01,2969.93,340.07,99999.00,12.41,29.05,3218.30,1133.20,12549.00,
2018-04-13T21:14:20Z,100.00,46.15,53.27,21.57,0.00,211.49,34.01,2969.93,340.07,99999.00,12.40,29.05,3218.30,1133.05,12549.00,
2018-04-13T21:15:20Z,100.00,46.15,53.27,21.57,0.00,211.40,34.01,2969.93,340.07,99999.00,12.40,29.06,3218.30,1133.05,12549.00,
2018-04-13T21:16:20Z,100.00,48.36,53.27,21.55,0.00,211.40,34.01,2969.93,340.07,99999.00,12.38,29.06,3218.30,1133.48,12549.00,
2018-04-13T21:17:20Z,100.00,48.61,53.30,21.54,0.00,211.41,34.01,2969.93,340.07,99999.00,12.38,29.06,3218.30,1133.26,12549.00,
2018-04-13T21:18:20Z,100.00,52.25,53.27,21.54,0.00,211.40,34.01,2969.93,340.07,99999.00,12.37,29.06,3218.30,1133.10,12549.00,
2018-04-13T21:19:20Z,100.00,49.52,53.27,21.55,0.00,211.37,34.01,2969.93,340.07,99999.00,12.36,29.06,3218.30,1133.11,12549.00,
2018-04-13T21:20:20Z,100.00,45.75,53.27,21.55,0.00,211.17,34.01,2969.93,340.07,99999.00,12.35,29.06,3218.30,1133.44,12549.00,
2018-04-13T21:21:20Z,100.00,51.85,53.47,21.59,0.00,211.14,34.01,2969.93,340.07,99999.00,12.34,29.06,3218.30,1133.10,12549.00,
2018-04-13T21:22:20Z,100.00,49.52,53.27,21.59,0.00,211.14,34.01,2969.93,340.07,99999.00,12.33,29.06,3218.30,1133.38,12549.00,
2018-04-13T21:23:20Z,100.00,46.15,53.30,21.59,0.00,210.93,34.01,2969.93,340.07,99999.00,12.32,29.05,3218.30,1133.30,12549.00,
2018-04-13T21:24:20Z,100.00,49.92,53.24,21.58,0.00,210.93,34.01,2969.93,340.07,99999.00,12.32,29.06,3218.30,1133.31,12549.00,
2018-04-13T21:25:20Z,100.00,44.85,53.22,21.58,0.00,210.93,34.01,2969.93,340.07,99999.00,12.31,29.05,3218.30,1133.06,12549.00,
2018-04-13T21:26:20Z,100.00,47.52,53.19,21.58,0.00,210.93,34.01,2969.93,340.07,99999.00,12.31,29.06,3218.30,1133.05,12549.00,
2018-04-13T21:27:20Z,100.00,46.53,53.27,21.57,0.00,210.70,34.01,2969.93,340.07,99999.00,12.30,29.05,3218.30,1133.11,12549.00,
2018-04-13T21:28:20Z,100.00,45.32,53.22,21.55,0.00,210.78,34.01,2969.93,340.07,99999.00,12.30,29.05,3218.30,1133.07,12549.00,
2018-04-13T21:29:20Z,100.00,52.84,53.27,21.54,0.00,210.70,34.01,2969.93,340.07,99999.00,12.29,29.06,3218.30,1133.33,12549.00,
2018-04-13T21:30:20Z,100.00,44.85,53.41,21.54,0.00,210.70,34.01,2969.93,340.07,99999.00,12.29,29.06,3218.30,1133.19,12549.00,
2018-04-13T21:31:20Z,100.00,46.15,53.22,21.54,0.00,210.68,34.01,2969.93,340.07,99999.00,12.28,29.06,3218.30,1133.27,12549.00,
2018-04-13T21:32:20Z,100.00,47.81,53.44,21.58,0.00,210.46,34.01,2969.93,340.07,99999.00,12.26,29.06,3218.30,1133.10,12549.00,
2018-04-13T21:33:20Z,100.00,47.52,53.15,21.57,0.00,210.46,34.01,2969.93,340.07,99999.00,12.26,29.07,3218.30,1133.58,12549.00,
2018-04-13T21:34:20Z,100.00,54.57,53.27,21.57,0.00,210.46,34.01,2969.93,340.07,99999.00,12.25,29.05,3218.30,1133.22,12549.00,
2018-04-13T21:35:20Z,100.00,50.47,53.44,21.57,0.00,210.37,34.01,2969.93,340.07,99999.00,12.25,29.05,3218.30,1133.14,12549.00,
2018-04-13T21:36:20Z,100.00,44.85,53.27,21.55,0.00,210.23,34.01,2969.93,340.07,99999.00,12.24,29.06,3218.30,1133.18,12549.00,
2018-04-13T21:37:20Z,100.00,50.47,53.27,21.55,0.00,210.23,34.01,2969.93,340.07,99999.00,12.24,29.05,3218.30,1133.07,12549.00,
2018-04-13T21:38:20Z,100.00,46.53,53.27,21.54,0.00,210.23,34.01,2969.93,340.07,99999.00,12.24,29.05,3218.30,1133.19,12549.00,
2018-04-13T21:39:20Z,100.00,48.09,53.30,21.55,0.00,210.22,34.01,2969.93,340.07,99999.00,12.23,29.06,3218.30,1133.29,12549.00,
2018-04-13T21:40:20Z,100.00,49.72,53.24,21.57,0.00,210.19,34.01,2969.93,340.07,99999.00,12.23,29.07,3218.30,1133.55,12549.00,
2018-04-13T21:41:20Z,100.00,48.61,53.47,21.58,0.00,210.03,34.01,2969.93,340.07,99999.00,12.22,29.06,3218.30,1133.24,12549.00,
2018-04-13T21:42:20Z,100.00,53.48,53.24,21.58,0.00,209.99,34.01,2969.93,340.07,99999.00,12.22,29.06,3218.30,1133.44,12549.00,
2018-04-13T21:43:20Z,100.00,53.17,53.27,21.59,0.00,209.92,34.01,2969.93,340.07,99999.00,12.20,29.06,3218.30,1133.33,12549.00,
2018-04-13T21:44:20Z,100.00,45.32,53.30,21.61,0.00,209.76,34.01,2969.93,340.07,99999.00,12.20,29.05,3218.30,1133.24,12549.00,
2018-04-13T21:45:20Z,100.00,47.52,53.27,21.59,0.00,209.76,34.01,2969.93,340.07,99999.00,12.19,29.07,3218.30,1133.64,12549.00,
2018-04-13T21:46:20Z,100.00,47.81,53.36,21.58,0.00,209.75,34.01,2969.93,340.07,99999.00,12.19,29.06,3218.30,1133.69,12549.00,
2018-04-13T21:47:20Z,100.00,46.88,53.36,21.55,0.00,209.74,34.01,2969.93,340.07,99999.00,12.19,29.06,3218.30,1133.42,12549.00,
2018-04-13T21:48:20Z,100.00,49.92,53.24,21.55,0.00,209.70,34.01,2969.93,340.07,99999.00,12.18,29.06,3218.30,1133.30,12549.00,
2018-04-13T21:49:20Z,100.00,49.92,53.24,21.57,0.00,209.59,34.01,2969.93,340.07,99999.00,12.18,29.06,3218.30,1133.78,12549.00,
2018-04-13T21:50:20Z,100.00,47.81,53.27,21.54,0.00,209.53,34.01,2969.93,340.07,99999.00,12.18,29.06,3218.30,1133.42,12549.00,
2018-04-13T21:51:20Z,100.00,54.57,53.44,21.58,0.00,209.52,34.01,2969.93,340.07,99999.00,12.17,29.07,3218.30,1133.56,12549.00,
2018-04-13T21:52:20Z,100.00,47.52,53.38,21.58,0.00,209.46,34.01,2969.93,340.07,99999.00,12.17,29.07,3218.30,1133.75,12549.00,
2018-04-13T21:53:20Z,100.00,60.11,53.27,21.59,0.00,209.31,34.01,2969.93,340.07,99999.00,12.16,29.07,3218.30,1133.40,12549.00,
2018-04-13T21:54:20Z,100.00,46.88,53.24,21.59,0.00,209.29,34.01,2969.93,340.07,99999.00,12.16,29.06,3218.30,1133.25,12549.00,
2018-04-13T21:55:20Z,100.00,47.21,53.30,21.59,0.00,209.21,34.01,2969.93,340.07,99999.00,12.16,29.06,3218.30,1133.37,12549.00,
2018-04-13T21:56:20Z,100.00,48.36,53.22,21.59,0.00,209.08,34.01,2969.93,340.07,99999.00,12.14,29.07,3218.30,1133.71,12549.00,
2018-04-13T21:57:20Z,100.00,50.64,53.22,21.57,0.00,209.05,34.01,2969.93,340.07,99999.00,12.14,29.07,3218.30,1133.69,12549.00,
2018-04-13T21:58:20Z,100.00,45.32,53.27,21.54,0.00,209.05,34.01,2969.93,340.07,99999.00,12.14,29.07,3218.30,1133.65,12549.00,
2018-04-13T21:59:20Z,100.00,53.38,53.19,21.54,0.00,209.05,34.01,2969.93,340.07,99999.00,12.13,29.07,3218.30,1133.55,12549.00,
2018-04-13T22:00:20Z,100.00,45.75,53.15,21.52,0.00,209.05,34.01,2969.93,340.07,99999.00,12.13,29.06,3218.30,1133.41,12549.00,
2018-04-13T22:01:20Z,100.00,57.49,53.15,21.52,0.00,208.91,34.01,2969.93,340.07,99999.00,12.13,29.07,3218.30,1133.70,12549.00,
2018-04-13T22:02:20Z,100.00,44.33,53.38,21.52,0.00,208.82,34.01,2969.93,340.07,99999.00,12.12,29.06,3218.30,1133.80,12549.00,
2018-04-13T22:03:20Z,100.00,43.76,53.27,21.54,0.00,208.82,34.01,2969.93,340.07,99999.00,12.11,29.07,3218.30,1133.46,12549.00,
2018-04-13T22:04:20Z,100.00,45.32,53.27,21.53,0.00,208.70,34.01,2969.93,340.07,99999.00,12.11,29.07,3218.30,1133.82,12549.00,
2018-04-13T22:05:20Z,100.00,45.32,53.36,21.53,0.00,208.59,34.01,2969.93,340.07,99999.00,12.10,29.07,3218.30,1133.52,12549.00,
2018-04-13T22:06:20Z,100.00,46.88,53.27,21.54,0.00,208.59,34.01,2969.93,340.07,99999.00,12.10,29.07,3218.30,1133.78,12549.00,
2018-04-13T22:07:20Z,100.00,46.53,53.38,21.55,0.00,208.38,34.01,2969.93,340.07,99999.00,12.09,29.07,3218.30,1133.83,12549.00,
2018-04-13T22:08:20Z,100.00,46.15,53.30,21.55,0.00,208.36,34.01,2969.93,340.07,99999.00,12.09,29.06,3218.30,1133.36,12549.00,
2018-04-13T22:09:20Z,100.00,50.81,53.41,21.54,0.00,208.36,34.01,2969.93,340.07,99999.00,12.09,29.07,3218.30,1133.31,12549.00,
2018-04-13T22:10:20Z,100.00,51.43,53.47,21.54,0.00,208.34,34.01,2969.93,340.07,99999.00,12.09,29.06,3218.30,1133.48,12549.00,
2018-04-13T22:11:20Z,100.00,46.53,53.41,21.55,0.00,208.12,34.01,2969.93,340.07,99999.00,12.09,29.07,3218.30,1133.78,12549.00,
2018-04-13T22:12:20Z,100.00,48.36,53.47,21.60,0.00,208.12,34.01,2969.93,340.07,99999.00,12.07,29.07,3218.30,1133.70,12549.00,
2018-04-13T22:13:20Z,100.00,49.72,53.51,21.58,0.00,208.07,34.01,2969.93,340.07,99999.00,12.07,29.07,3218.30,1133.31,12549.00,
2018-04-13T22:14:20Z,100.00,47.21,53.65,21.60,0.00,207.92,34.01,2969.93,340.07,99999.00,12.07,29.06,3218.30,1133.71,12549.00,
2018-04-13T22:15:20Z,100.00,47.21,53.59,21.58,0.00,207.89,34.01,2969.93,340.07,99999.00,12.06,29.06,3218.30,1133.48,12549.00,
2018-04-13T22:16:20Z,100.00,49.08,53.59,21.57,0.00,207.89,34.01,2969.93,340.07,99999.00,12.06,29.06,3218.30,1133.48,12549.00,
2018-04-13T22:17:20Z,100.00,55.48,53.62,21.57,0.00,207.87,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.41,12549.00,
2018-04-13T22:18:20Z,100.00,46.88,53.62,21.57,0.00,207.70,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.73,12549.00,
2018-04-13T22:19:20Z,100.00,46.88,53.70,21.58,0.00,207.66,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.81,12549.00,
2018-04-13T22:20:20Z,100.00,52.84,53.59,21.57,0.00,207.66,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.74,12549.00,
2018-04-13T22:21:20Z,100.00,46.88,53.54,21.55,0.00,207.66,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.73,12549.00,
2018-04-13T22:22:20Z,100.00,45.75,53.51,21.54,0.00,207.66,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.65,12549.00,
2018-04-13T22:23:20Z,100.00,46.15,53.62,21.53,0.00,207.64,34.01,2969.93,340.07,99999.00,12.06,29.06,3218.30,1133.37,12549.00,
2018-04-13T22:24:20Z,100.00,47.81,53.65,21.57,0.00,207.61,34.01,2969.93,340.07,99999.00,12.06,29.06,3218.30,1133.34,12549.00,
2018-04-13T22:25:20Z,100.00,53.48,53.47,21.54,0.00,207.43,34.01,2969.93,340.07,99999.00,12.06,29.07,3218.30,1133.81,12549.00,
2018-04-13T22:26:20Z,100.00,46.88,53.41,21.52,0.00,207.48,34.01,2969.93,340.07,99999.00,12.06,29.05,3218.30,1133.15,12549.00,
2018-04-13T22:27:20Z,100.00,44.33,53.41,21.52,0.00,207.43,34.01,2969.93,340.07,99999.00,12.05,29.06,3218.30,1133.39,12549.00,
2018-04-13T22:28:20Z,100.00,46.15,53.59,21.53,0.00,207.20,34.01,2969.93,340.07,99999.00,12.05,29.07,3218.30,1133.79,12549.00,
2018-04-13T22:29:20Z,100.00,45.75,53.41,21.52,0.00,207.20,34.01,2969.93,340.07,99999.00,12.05,29.06,3218.30,1133.24,12549.00,
2018-04-13T22:30:20Z,100.00,46.15,53.51,21.52,0.00,207.20,34.01,2969.93,340.07,99999.00,12.04,29.06,3218.30,1133.20,12549.00,
2018-04-13T22:31:20Z,100.00,46.53,53.44,21.52,0.00,206.99,34.01,2969.93,340.07,99999.00,12.04,29.06,3218.30,1133.64,12549.00,
2018-04-13T22:32:20Z,100.00,48.61,53.54,21.52,0.00,206.97,34.01,2969.93,340.07,99999.00,12.04,29.07,3218.30,1133.48,12549.00,
2018-04-13T22:33:20Z,100.00,56.99,53.59,21.53,0.00,206.97,34.01,2969.93,340.07,99999.00,12.04,29.07,3218.30,1133.81,12549.00,
2018-04-13T22:34:20Z,100.00,47.81,53.54,21.52,0.00,206.97,34.01,2969.93,340.07,99999.00,12.04,29.07,3218.30,1133.81,12549.00,
2018-04-13T22:35:27Z,,46.53,53.56,21.52,0.00,,,3048.33,,99999.00,,29.07,,1133.81,,
2018-04-13T22:35:53Z,100.00,56.72,53.76,21.52,0.00,174.28,34.57,3048.33,345.71,99999.00,11.30,29.53,3283.63,1151.58,12549.00,
2018-04-13T22:36:53Z,100.00,45.32,53.59,21.53,0.00,174.91,34.57,3048.33,345.71,99999.00,11.47,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:37:53Z,100.00,48.09,53.51,21.53,0.00,175.33,34.57,3048.33,345.71,99999.00,11.44,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:38:53Z,100.00,46.15,53.54,21.52,0.00,175.57,34.57,3048.33,345.71,99999.00,11.42,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:39:53Z,100.00,45.32,53.54,21.55,0.00,175.59,34.57,3048.33,345.71,99999.00,11.40,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:40:53Z,100.00,56.20,53.59,21.57,0.00,175.63,34.57,3048.33,345.71,99999.00,11.38,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:41:53Z,100.00,47.21,53.44,21.55,0.00,175.57,34.57,3048.33,345.71,99999.00,11.35,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:42:53Z,100.00,48.36,53.47,21.53,0.00,175.53,34.57,3048.33,345.71,99999.00,11.33,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:43:53Z,100.00,45.75,53.54,21.55,0.00,175.38,34.57,3048.33,345.71,99999.00,11.31,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:44:53Z,100.00,46.15,53.59,21.57,0.00,175.29,34.57,3048.33,345.71,99999.00,11.30,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:45:53Z,100.00,45.32,53.22,21.57,0.00,175.08,34.57,3048.33,345.71,99999.00,11.28,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:46:53Z,100.00,48.09,53.41,21.55,0.00,175.02,34.57,3048.33,345.71,99999.00,11.27,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:47:53Z,100.00,46.15,53.41,21.53,0.00,174.83,34.57,3048.33,345.71,99999.00,11.26,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:48:53Z,100.00,50.64,53.54,21.55,0.00,174.65,34.57,3048.33,345.71,99999.00,11.24,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:49:53Z,100.00,51.85,53.80,21.55,0.00,174.46,34.57,3048.33,345.71,99999.00,11.23,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:50:53Z,100.00,44.85,53.51,21.53,0.00,174.33,34.57,3048.33,345.71,99999.00,11.21,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:51:53Z,100.00,47.52,53.51,21.52,0.00,174.21,34.57,3048.33,345.71,99999.00,11.20,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:52:53Z,100.00,50.47,53.51,21.52,0.00,174.08,34.57,3048.33,345.71,99999.00,11.19,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:53:53Z,100.00,45.32,53.54,21.54,0.00,173.73,34.57,3048.33,345.71,99999.00,11.18,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:54:53Z,100.00,57.44,53.41,21.54,0.00,173.55,34.57,3048.33,345.71,99999.00,11.17,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:55:53Z,100.00,47.21,53.68,21.55,0.00,173.38,34.57,3048.33,345.71,99999.00,11.15,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:56:53Z,100.00,58.08,53.54,21.57,0.00,173.18,34.57,3048.33,345.71,99999.00,11.14,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:57:53Z,100.00,48.09,53.44,21.55,0.00,173.00,34.57,3048.33,345.71,99999.00,11.13,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:58:53Z,100.00,48.09,53.51,21.54,0.00,172.81,34.57,3048.33,345.71,99999.00,11.12,29.53,3283.63,1151.58,11372.00,
2018-04-13T22:59:53Z,100.00,49.08,53.62,21.54,0.00,172.51,34.57,3048.33,345.71,99999.00,11.11,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:00:53Z,100.00,45.32,53.65,21.57,0.00,172.45,34.57,3048.33,345.71,99999.00,11.10,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:01:53Z,100.00,45.75,53.68,21.57,0.00,172.18,34.57,3048.33,345.71,99999.00,11.09,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:02:53Z,100.00,47.21,53.56,21.55,0.00,171.92,34.57,3048.33,345.71,99999.00,11.08,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:03:53Z,100.00,49.72,53.47,21.55,0.00,171.73,34.57,3048.33,345.71,99999.00,11.07,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:04:53Z,100.00,51.43,53.54,21.54,0.00,171.55,34.57,3048.33,345.71,99999.00,11.07,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:05:53Z,100.00,46.88,53.51,21.54,0.00,171.37,34.57,3048.33,345.71,99999.00,11.06,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:06:53Z,100.00,44.85,53.54,21.54,0.00,171.19,34.57,3048.33,345.71,99999.00,11.05,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:07:53Z,100.00,45.32,53.54,21.54,0.00,171.00,34.57,3048.33,345.71,99999.00,11.05,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:08:53Z,100.00,47.81,53.62,21.53,0.00,170.83,34.57,3048.33,345.71,99999.00,11.04,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:09:53Z,100.00,55.27,53.51,21.52,0.00,170.58,34.57,3048.33,345.71,99999.00,11.03,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:10:53Z,100.00,46.15,53.80,21.52,0.00,170.47,34.57,3048.33,345.71,99999.00,11.03,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:11:53Z,100.00,48.09,53.70,21.53,0.00,170.18,34.57,3048.33,345.71,99999.00,11.02,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:12:53Z,100.00,48.36,53.65,21.51,0.00,170.08,34.57,3048.33,345.71,99999.00,11.01,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:13:53Z,100.00,48.09,53.70,21.53,0.00,169.83,34.57,3048.33,345.71,99999.00,11.01,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:14:53Z,100.00,47.81,53.62,21.54,0.00,169.59,34.57,3048.33,345.71,99999.00,11.00,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:15:53Z,100.00,59.28,53.56,21.53,0.00,169.41,34.57,3048.33,345.71,99999.00,10.99,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:16:53Z,100.00,47.52,53.54,21.53,0.00,169.23,34.57,3048.33,345.71,99999.00,10.98,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:17:53Z,100.00,46.88,53.70,21.52,0.00,169.05,34.57,3048.33,345.71,99999.00,10.97,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:18:53Z,100.00,48.61,53.65,21.52,0.00,168.88,34.57,3048.33,345.71,99999.00,10.97,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:19:53Z,100.00,47.21,53.59,21.53,0.00,168.70,34.57,3048.33,345.71,99999.00,10.96,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:20:53Z,100.00,46.53,53.47,21.52,0.00,168.52,34.57,3048.33,345.71,99999.00,10.96,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:21:53Z,100.00,46.53,53.70,21.53,0.00,168.35,34.57,3048.33,345.71,99999.00,10.95,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:22:53Z,100.00,45.75,53.65,21.52,0.00,168.17,34.57,3048.33,345.71,99999.00,10.94,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:23:53Z,100.00,47.21,53.68,21.53,0.00,167.99,34.57,3048.33,345.71,99999.00,10.94,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:24:53Z,100.00,46.88,53.65,21.52,0.00,167.76,34.57,3048.33,345.71,99999.00,10.93,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:25:53Z,100.00,47.21,53.70,21.55,0.00,167.53,34.57,3048.33,345.71,99999.00,10.92,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:26:53Z,100.00,45.32,53.73,21.57,0.00,167.40,34.57,3048.33,345.71,99999.00,10.92,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:27:53Z,100.00,44.33,53.54,21.54,0.00,167.21,34.57,3048.33,345.71,99999.00,10.91,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:28:53Z,100.00,51.43,53.73,21.52,0.00,167.07,34.57,3048.33,345.71,99999.00,10.91,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:29:53Z,100.00,46.88,53.83,21.52,0.00,166.83,34.57,3048.33,345.71,99999.00,10.90,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:30:53Z,100.00,45.75,53.59,21.52,0.00,166.62,34.57,,345.71,,10.90,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:31:31Z,100.00,,,,,166.59,34.57,3048.33,345.71,99999.00,10.90,,3283.63,,11372.00,
2018-04-13T23:32:27Z,100.00,48.36,53.70,21.52,0.00,166.42,34.57,3048.33,345.71,99999.00,10.89,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:33:27Z,,47.21,53.94,21.54,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:33:31Z,100.00,,,,,166.23,34.57,3048.33,345.71,99999.00,10.89,,3283.63,,11372.00,
2018-04-13T23:34:27Z,100.00,47.21,53.73,21.54,0.00,166.08,34.57,3048.33,345.71,99999.00,10.88,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:35:27Z,,45.75,53.70,21.57,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:35:31Z,100.00,,,,,165.91,34.57,3048.33,345.71,99999.00,10.88,,3283.63,,11372.00,
2018-04-13T23:36:27Z,100.00,46.53,53.54,21.53,0.00,165.73,34.57,3048.33,345.71,99999.00,10.88,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:37:27Z,,48.61,53.59,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:37:31Z,100.00,,,,,165.56,34.57,3048.33,345.71,99999.00,10.87,,3283.63,,11372.00,
2018-04-13T23:38:27Z,100.00,46.53,53.80,21.55,0.00,165.39,34.57,3048.33,345.71,99999.00,10.87,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:39:27Z,,46.53,53.68,21.54,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:39:31Z,100.00,,,,,165.22,34.57,3048.33,345.71,99999.00,10.86,,3283.63,,11372.00,
2018-04-13T23:40:27Z,100.00,46.15,53.65,21.52,0.00,165.05,34.57,3048.33,345.71,99999.00,10.86,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:41:27Z,,46.53,53.68,21.53,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:41:31Z,100.00,,,,,164.90,34.57,3048.33,345.71,99999.00,10.86,,3283.63,,11372.00,
2018-04-13T23:42:27Z,100.00,45.32,53.56,21.52,0.00,164.72,34.57,3048.33,345.71,99999.00,10.85,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:43:27Z,,45.75,53.68,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:43:31Z,100.00,,,,,164.68,34.57,3048.33,345.71,99999.00,10.85,,3283.63,,11372.00,
2018-04-13T23:44:27Z,100.00,49.72,53.56,21.51,0.00,164.52,34.57,3048.33,345.71,99999.00,10.85,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:45:27Z,,45.32,53.70,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:45:31Z,100.00,,,,,164.36,34.57,3048.33,345.71,99999.00,10.84,,3283.63,,11372.00,
2018-04-13T23:46:27Z,100.00,45.75,53.85,21.53,0.00,164.19,34.57,3048.33,345.71,99999.00,10.84,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:47:27Z,,48.61,53.68,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:47:31Z,100.00,,,,,163.99,34.57,3048.33,345.71,99999.00,10.82,,3283.63,,11372.00,
2018-04-13T23:48:27Z,100.00,56.72,53.54,21.52,0.00,163.85,34.57,3048.33,345.71,99999.00,10.82,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:49:27Z,,45.75,53.44,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:49:31Z,100.00,,,,,163.68,34.57,3048.33,345.71,99999.00,10.82,,3283.63,,11372.00,
2018-04-13T23:50:27Z,100.00,45.32,53.56,21.52,0.00,163.51,34.57,3048.33,345.71,99999.00,10.81,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:51:27Z,,49.30,53.62,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:51:31Z,100.00,,,,,163.34,34.57,3048.33,345.71,99999.00,10.81,,3283.63,,11372.00,
2018-04-13T23:52:27Z,100.00,44.85,53.62,21.50,0.00,163.34,34.57,3048.33,345.71,99999.00,10.81,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:53:27Z,,48.85,53.54,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:53:31Z,100.00,,,,,163.13,34.57,3048.33,345.71,99999.00,10.80,,3283.63,,11372.00,
2018-04-13T23:54:27Z,100.00,48.36,53.62,21.52,0.00,162.99,34.57,3048.33,345.71,99999.00,10.80,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:55:27Z,,46.53,53.73,21.52,0.00,,,3048.33,,99999.00,,29.53,,1151.58,,
2018-04-13T23:55:53Z,100.00,52.12,53.68,21.52,0.00,162.84,34.57,3048.33,345.71,99999.00,10.80,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:56:53Z,100.00,49.30,53.68,21.52,0.00,162.68,34.57,,345.71,,10.79,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:57:31Z,100.00,,,,,162.53,34.57,3048.33,345.71,99999.00,10.79,,3283.63,,11372.00,
2018-04-13T23:58:27Z,100.00,51.99,53.73,21.52,0.00,162.37,34.57,3048.33,345.71,99999.00,10.79,29.53,3283.63,1151.58,11372.00,
2018-04-13T23:59:27Z,,51.99,53.59,21.51,0.00,,,,,,,29.53,,1151.58,,
2018-04-13T23:59:31Z,100.00,,,,,162.33,34.57,3048.33,345.71,99999.00,10.79,,3283.63,,11372.00,
2018-04-14T00:00:27Z,100.00,48.85,53.70,21.50,0.00,162.16,34.57,3048.33,345.71,99999.00,10.78,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:01:27Z,,48.85,53.51,21.52,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:01:31Z,100.00,,,,,161.99,34.57,3048.33,345.71,99999.00,10.78,,3283.63,,11372.00,
2018-04-14T00:02:27Z,100.00,45.75,53.54,21.51,0.00,161.98,34.57,3048.33,345.71,99999.00,10.78,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:03:27Z,,45.32,53.56,21.50,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:03:31Z,100.00,,,,,161.77,34.57,3048.33,345.71,99999.00,10.78,,3283.63,,11372.00,
2018-04-14T00:04:27Z,100.00,46.53,53.68,21.50,0.00,161.66,34.57,3048.33,345.71,99999.00,10.77,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:05:27Z,,47.52,53.54,21.50,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:05:31Z,100.00,,,,,161.49,34.57,3048.33,345.71,99999.00,10.77,,3283.63,,11372.00,
2018-04-14T00:06:27Z,100.00,47.52,53.54,21.49,0.00,161.33,34.57,3048.33,345.71,99999.00,10.77,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:07:27Z,,48.09,53.68,21.49,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:07:31Z,100.00,,,,,161.16,34.57,3048.33,345.71,99999.00,10.76,,3283.63,,11372.00,
2018-04-14T00:08:27Z,100.00,46.88,53.68,21.50,0.00,161.03,34.57,3048.33,345.71,99999.00,10.76,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:09:27Z,,45.75,53.83,21.50,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:09:31Z,100.00,,,,,160.98,34.57,3048.33,345.71,99999.00,10.76,,3283.63,,11372.00,
2018-04-14T00:10:27Z,100.00,49.30,53.47,21.50,0.00,160.83,34.57,3048.33,345.71,99999.00,10.75,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:11:27Z,,46.15,53.62,21.49,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:11:31Z,100.00,,,,,160.72,34.57,3048.33,345.71,99999.00,10.75,,3283.63,,11372.00,
2018-04-14T00:12:27Z,100.00,56.61,53.54,21.50,0.00,160.58,34.57,3048.33,345.71,99999.00,10.75,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:13:27Z,,46.53,53.54,21.49,0.00,,,3048.33,,99999.00,,29.53,,1151.58,,
2018-04-14T00:13:53Z,100.00,47.52,53.65,21.50,0.00,160.49,34.57,3048.33,345.71,99999.00,10.75,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:14:53Z,100.00,45.32,53.54,21.50,0.00,160.33,34.57,3048.33,345.71,99999.00,10.74,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:15:53Z,100.00,45.75,53.65,21.50,0.00,160.18,34.57,3048.33,345.71,99999.00,10.74,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:16:53Z,100.00,56.83,53.83,21.50,0.00,160.02,34.57,3048.33,345.71,99999.00,10.74,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:17:53Z,100.00,45.32,53.80,21.50,0.00,159.94,34.57,3048.33,345.71,99999.00,10.73,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:18:53Z,100.00,48.09,53.62,21.48,0.00,159.83,34.57,3048.33,345.71,99999.00,10.73,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:19:53Z,100.00,44.85,53.80,21.51,0.00,159.67,34.57,3048.33,345.71,99999.00,10.73,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:20:53Z,100.00,50.47,53.70,21.52,0.00,159.50,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:21:53Z,100.00,47.52,53.68,21.51,0.00,159.34,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:22:53Z,100.00,54.57,53.59,21.52,0.00,159.20,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:23:53Z,100.00,46.88,53.70,21.52,0.00,159.01,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:24:53Z,100.00,59.45,53.68,21.52,0.00,159.01,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:25:53Z,100.00,46.15,53.65,21.50,0.00,158.85,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:26:53Z,100.00,46.53,53.85,21.50,0.00,158.69,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:27:53Z,100.00,44.85,53.65,21.49,0.00,158.52,34.57,3048.33,345.71,99999.00,10.71,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:28:53Z,100.00,47.52,53.65,21.48,0.00,158.36,34.57,,345.71,,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:29:31Z,100.00,,,,,158.36,34.57,3048.33,345.71,99999.00,10.72,,3283.63,,11372.00,
2018-04-14T00:30:27Z,100.00,45.32,53.70,21.47,0.00,158.20,34.57,3048.33,345.71,99999.00,10.72,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:31:27Z,,45.75,53.76,21.49,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:31:31Z,100.00,,,,,158.08,34.57,3048.33,345.71,99999.00,10.71,,3283.63,,11372.00,
2018-04-14T00:32:27Z,100.00,50.64,53.80,21.50,0.00,158.02,34.57,3048.33,345.71,99999.00,10.71,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:33:27Z,,54.41,53.76,21.49,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:33:31Z,100.00,,,,,157.87,34.57,3048.33,345.71,99999.00,10.71,,3283.63,,11372.00,
2018-04-14T00:34:27Z,100.00,46.15,53.68,21.48,0.00,157.75,34.57,3048.33,345.71,99999.00,10.71,29.53,3283.63,1151.58,11372.00,
2018-04-14T00:35:27Z,,49.30,53.91,21.48,0.00,,,,,,,29.53,,1151.58,,
2018-04-14T00:35:31Z,100.00,,,,,137.20,35.05,3048.33,350.55,99999.00,9.56,,3283.63,,11372.00,
2018-04-14T00:36:27Z,100.00,45.32,53.73,21.47,0.00,138.08,35.05,3113.70,350.55,99999.00,10.09,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:37:27Z,,46.88,53.85,21.46,0.00,,,3113.70,,99999.00,,30.06,,1172.53,,
2018-04-14T00:37:59Z,100.00,48.61,53.80,21.46,0.00,138.38,35.05,3113.70,350.55,99999.00,10.06,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:38:59Z,100.00,48.36,53.80,21.46,0.00,138.61,35.05,3113.70,350.55,99999.00,10.03,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:39:59Z,100.00,46.88,53.88,21.48,0.00,138.57,35.05,3113.70,350.55,99999.00,10.00,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:40:59Z,100.00,53.68,53.88,21.52,0.00,138.49,35.05,3113.70,350.55,99999.00,9.98,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:41:59Z,100.00,45.75,53.62,21.51,0.00,138.34,35.05,3113.70,350.55,99999.00,9.95,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:42:59Z,100.00,47.52,53.68,21.50,0.00,138.20,35.05,3113.70,350.55,99999.00,9.94,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:43:59Z,100.00,51.28,53.73,21.49,0.00,137.94,35.05,3113.70,350.55,99999.00,9.93,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:44:59Z,100.00,46.53,53.91,21.50,0.00,137.76,35.05,,350.55,,9.91,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:45:31Z,100.00,,,,,137.53,35.05,3113.70,350.55,99999.00,9.89,,3362.07,,9411.00,
2018-04-14T00:46:27Z,100.00,46.15,53.88,21.48,0.00,137.27,35.05,3113.70,350.55,99999.00,9.88,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:47:27Z,,44.85,53.65,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T00:47:31Z,100.00,,,,,137.02,35.05,3113.70,350.55,99999.00,9.87,,3362.07,,9411.00,
2018-04-14T00:48:27Z,100.00,45.75,53.80,21.48,0.00,136.78,35.05,3113.70,350.55,99999.00,9.85,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:49:27Z,,50.64,53.80,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T00:49:31Z,100.00,,,,,136.57,35.05,3113.70,350.55,99999.00,9.84,,3362.07,,9411.00,
2018-04-14T00:50:27Z,100.00,47.81,53.85,21.46,0.00,136.29,35.05,3113.70,350.55,99999.00,9.83,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:51:27Z,,44.33,53.76,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T00:51:31Z,100.00,,,,,136.02,35.05,3113.70,350.55,99999.00,9.82,,3362.07,,9411.00,
2018-04-14T00:52:27Z,100.00,48.36,53.83,21.46,0.00,135.76,35.05,3113.70,350.55,99999.00,9.81,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:53:27Z,,46.53,53.85,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T00:53:31Z,100.00,,,,,135.48,35.05,3113.70,350.55,99999.00,9.80,,3362.07,,9411.00,
2018-04-14T00:54:27Z,100.00,46.53,53.88,21.45,0.00,135.34,35.05,3113.70,350.55,99999.00,9.79,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:55:27Z,,47.21,53.91,21.47,0.00,,,3113.70,,99999.00,,30.06,,1172.53,,
2018-04-14T00:55:59Z,100.00,50.97,53.80,21.47,0.00,134.96,35.05,3113.70,350.55,99999.00,9.77,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:56:59Z,100.00,46.15,54.02,21.48,0.00,134.73,35.05,3113.70,350.55,99999.00,9.76,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:57:59Z,100.00,44.85,53.83,21.48,0.00,134.48,35.05,3113.70,350.55,99999.00,9.75,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:58:59Z,100.00,46.15,53.91,21.47,0.00,134.21,35.05,,350.55,,9.74,30.06,3362.07,1172.53,9411.00,
2018-04-14T00:59:31Z,100.00,,,,,133.98,35.05,3113.70,350.55,99999.00,9.73,,3362.07,,9411.00,
2018-04-14T01:00:27Z,100.00,47.21,53.97,21.48,0.00,133.73,35.05,3113.70,350.55,99999.00,9.72,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:01:27Z,,44.85,54.00,21.52,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:01:31Z,100.00,,,,,133.47,35.05,3113.70,350.55,99999.00,9.71,,3362.07,,9411.00,
2018-04-14T01:02:27Z,100.00,45.75,53.76,21.50,0.00,133.20,35.05,3113.70,350.55,99999.00,9.71,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:03:27Z,,46.53,53.80,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:03:31Z,100.00,,,,,132.94,35.05,3113.70,350.55,99999.00,9.71,,3362.07,,9411.00,
2018-04-14T01:04:27Z,100.00,45.32,53.94,21.52,0.00,132.67,35.05,3113.70,350.55,99999.00,9.70,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:05:27Z,,55.95,53.70,21.50,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:05:31Z,100.00,,,,,132.54,35.05,3113.70,350.55,99999.00,9.69,,3362.07,,9411.00,
2018-04-14T01:06:27Z,100.00,47.52,53.73,21.48,0.00,132.27,35.05,3113.70,350.55,99999.00,9.69,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:07:27Z,,47.81,53.97,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:07:31Z,100.00,,,,,132.02,35.05,3113.70,350.55,99999.00,9.68,,3362.07,,9411.00,
2018-04-14T01:08:27Z,100.00,47.81,53.83,21.48,0.00,131.88,35.05,3113.70,350.55,99999.00,9.67,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:09:27Z,,47.52,54.05,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:09:31Z,100.00,,,,,131.62,35.05,3113.70,350.55,99999.00,9.66,,3362.07,,9411.00,
2018-04-14T01:10:27Z,100.00,43.76,54.05,21.50,0.00,131.35,35.05,3113.70,350.55,99999.00,9.66,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:11:27Z,,51.85,53.91,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:11:31Z,100.00,,,,,131.22,35.05,3113.70,350.55,99999.00,9.65,,3362.07,,9411.00,
2018-04-14T01:12:27Z,100.00,46.88,53.94,21.49,0.00,130.96,35.05,3113.70,350.55,99999.00,9.64,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:13:27Z,,51.58,53.91,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:13:31Z,100.00,,,,,130.74,35.05,3113.70,350.55,99999.00,9.64,,3362.07,,9411.00,
2018-04-14T01:14:27Z,100.00,46.15,53.97,21.47,0.00,130.57,35.05,3113.70,350.55,99999.00,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:15:27Z,,44.85,53.88,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:15:31Z,100.00,,,,,130.35,35.05,3113.70,350.55,99999.00,9.63,,3362.07,,9411.00,
2018-04-14T01:16:27Z,100.00,49.08,54.00,21.47,0.00,130.18,35.05,3113.70,350.55,99999.00,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:17:27Z,,47.21,53.88,21.46,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:17:32Z,100.00,45.32,53.94,21.45,0.00,130.05,35.05,3113.70,350.55,99999.00,9.62,,3362.07,,9411.00,
2018-04-14T01:18:28Z,100.00,,,,,129.80,35.05,3113.70,350.55,99999.00,9.62,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:19:27Z,,47.21,53.88,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:19:32Z,100.00,48.61,54.17,21.46,0.00,129.62,35.05,3113.70,350.55,99999.00,9.61,,3362.07,,9411.00,
2018-04-14T01:20:28Z,100.00,,,,,129.41,35.05,3113.70,350.55,99999.00,9.60,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:21:27Z,,47.52,53.83,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:21:32Z,100.00,51.58,53.88,21.48,0.00,129.27,35.05,3113.70,350.55,99999.00,9.60,,3362.07,,9411.00,
2018-04-14T01:22:28Z,100.00,,,,,129.02,35.05,3113.70,350.55,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:23:27Z,,58.04,53.88,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:23:32Z,100.00,62.34,53.91,21.48,0.00,128.77,35.05,3113.70,350.55,99999.00,9.59,,3362.07,,9411.00,
2018-04-14T01:24:28Z,100.00,,,,,128.53,35.05,3113.70,350.55,99999.00,9.58,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:25:27Z,,50.81,54.05,21.50,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:25:32Z,100.00,50.64,54.20,21.50,0.00,128.31,35.05,3113.70,350.55,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T01:26:28Z,100.00,,,,,128.13,35.05,3113.70,350.55,99999.00,9.57,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:27:27Z,,46.53,54.09,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:27:32Z,100.00,56.55,54.14,21.49,0.00,127.88,35.05,3113.70,350.55,99999.00,9.56,,3362.07,,9411.00,
2018-04-14T01:28:28Z,100.00,,,,,127.75,35.05,3113.70,350.55,99999.00,9.56,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:29:27Z,,50.64,54.05,21.50,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:29:32Z,100.00,44.33,54.00,21.48,0.00,127.50,35.05,3113.70,350.55,99999.00,9.56,,3362.07,,9411.00,
2018-04-14T01:30:28Z,100.00,,,,,127.37,35.05,3113.70,350.55,99999.00,9.56,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:31:27Z,,48.61,54.05,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:31:32Z,100.00,44.85,54.05,21.48,0.00,127.25,35.05,3113.70,350.55,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T01:32:28Z,100.00,,,,,127.12,35.05,3113.70,350.55,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:33:27Z,,47.52,54.09,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:33:32Z,100.00,46.88,53.94,21.47,0.00,126.87,35.05,3113.70,350.55,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T01:34:28Z,100.00,,,,,126.74,35.05,3113.70,350.55,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:35:27Z,,45.75,54.14,21.46,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:35:32Z,100.00,46.15,54.14,21.46,0.00,126.59,35.05,3113.70,350.55,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T01:36:28Z,100.00,,,,,126.37,35.05,3113.70,350.55,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:37:27Z,,47.21,54.05,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:37:32Z,100.00,44.85,54.02,21.45,0.00,126.24,35.05,3113.70,350.55,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T01:38:28Z,100.00,,,,,126.12,35.05,3113.70,350.55,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:39:27Z,,45.75,54.00,21.44,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:39:32Z,100.00,45.75,54.00,21.44,0.00,125.98,35.05,3113.70,350.55,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T01:40:28Z,100.00,,,,,125.87,35.05,3113.70,350.55,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:41:27Z,,45.75,54.09,21.44,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:41:32Z,100.00,48.85,53.94,21.44,0.00,125.62,35.05,3113.70,350.55,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T01:42:28Z,100.00,,,,,125.49,35.05,3113.70,350.55,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:43:27Z,,45.75,53.97,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:43:32Z,100.00,46.53,53.97,21.43,0.00,125.37,35.05,3113.70,350.55,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T01:44:28Z,100.00,,,,,125.12,35.05,3113.70,350.55,99999.00,9.52,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:45:27Z,,44.33,54.00,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:45:32Z,100.00,45.75,53.73,21.43,0.00,125.00,35.05,3113.70,350.55,99999.00,9.52,,3362.07,,9411.00,
2018-04-14T01:46:28Z,100.00,,,,,124.87,35.05,3113.70,350.55,99999.00,9.52,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:47:27Z,,46.88,53.80,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:47:32Z,100.00,46.53,53.86,21.43,0.00,124.75,35.05,3113.70,350.55,99999.00,9.51,,3362.07,,9411.00,
2018-04-14T01:48:28Z,100.00,,,,,124.53,35.05,3113.70,350.55,99999.00,9.51,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:49:27Z,,46.15,53.76,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:49:32Z,100.00,44.85,53.94,21.43,0.00,124.38,35.05,3113.70,350.55,99999.00,9.50,,3362.07,,9411.00,
2018-04-14T01:50:28Z,100.00,,,,,124.26,35.05,3113.70,350.55,99999.00,9.50,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:51:27Z,,45.32,53.83,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:51:32Z,100.00,46.88,53.70,21.44,0.00,124.13,35.05,3113.70,350.55,99999.00,9.50,,3362.07,,9411.00,
2018-04-14T01:52:28Z,100.00,,,,,123.92,35.05,3113.70,350.55,99999.00,9.49,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:53:27Z,,47.21,53.86,21.44,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:53:32Z,100.00,47.52,53.83,21.45,0.00,123.77,35.05,3113.70,350.55,99999.00,9.49,,3362.07,,9411.00,
2018-04-14T01:54:28Z,100.00,,,,,123.65,35.05,3113.70,350.55,99999.00,9.48,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:55:27Z,,46.15,53.80,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:55:32Z,100.00,50.97,53.83,21.44,0.00,123.52,35.05,3113.70,350.55,99999.00,9.48,,3362.07,,9411.00,
2018-04-14T01:56:28Z,100.00,,,,,123.40,35.05,3113.70,350.55,99999.00,9.48,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:57:27Z,,45.75,53.86,21.44,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:57:32Z,100.00,45.75,53.85,21.45,0.00,123.28,35.05,3113.70,350.55,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T01:58:28Z,100.00,,,,,123.05,35.05,3113.70,350.55,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T01:59:27Z,,44.85,53.91,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T01:59:32Z,100.00,48.09,53.70,21.46,0.00,122.98,35.05,3113.70,350.55,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T02:00:28Z,100.00,,,,,122.82,35.05,3113.70,350.55,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:01:27Z,,49.72,53.80,21.44,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:01:32Z,100.00,44.85,53.94,21.44,0.00,122.68,35.05,3113.70,350.55,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T02:02:28Z,100.00,,,,,122.55,35.05,3113.70,350.55,99999.00,9.46,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:03:27Z,,45.75,53.91,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:03:32Z,100.00,50.11,53.91,21.44,0.00,122.43,35.05,3113.70,350.55,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T02:04:28Z,100.00,,,,,122.29,35.05,3113.70,350.55,99999.00,9.46,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:05:27Z,,46.88,54.09,21.45,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:05:32Z,100.00,46.15,54.12,21.47,0.00,122.09,35.05,3113.70,350.55,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T02:06:28Z,100.00,,,,,121.95,35.05,3113.70,350.55,99999.00,9.45,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:07:27Z,,44.85,54.12,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:07:32Z,100.00,45.75,54.02,21.46,0.00,121.82,35.05,3113.70,350.55,99999.00,9.45,,3362.07,,9411.00,
2018-04-14T02:08:28Z,100.00,,,,,121.69,35.05,3113.70,350.55,99999.00,9.45,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:09:27Z,,48.09,54.12,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:09:32Z,100.00,45.32,54.00,21.46,0.00,121.59,35.05,3113.70,350.55,99999.00,9.45,,3362.07,,9411.00,
2018-04-14T02:10:28Z,100.00,,,,,121.47,35.05,3113.70,350.55,99999.00,9.45,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:11:27Z,,44.33,54.00,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:11:32Z,100.00,47.52,54.20,21.49,0.00,121.35,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:12:28Z,100.00,,,,,121.19,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:13:27Z,,47.52,54.17,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:13:32Z,100.00,45.75,54.14,21.48,0.00,121.10,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:14:28Z,100.00,,,,,120.99,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:15:27Z,,45.32,54.09,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:15:32Z,100.00,48.61,54.12,21.46,0.00,120.87,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:16:28Z,100.00,,,,,120.74,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:17:27Z,,51.58,54.23,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:17:32Z,100.00,45.75,54.34,21.47,0.00,120.63,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:18:28Z,100.00,,,,,120.51,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:19:27Z,,46.15,54.14,21.47,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:19:32Z,100.00,51.43,54.28,21.47,0.00,120.40,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:20:28Z,100.00,,,,,120.28,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:21:27Z,,44.85,54.26,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:21:32Z,100.00,45.32,54.23,21.49,0.00,120.16,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:22:28Z,100.00,,,,,120.05,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:23:27Z,,45.75,54.31,21.48,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:23:32Z,100.00,46.15,54.23,21.48,0.00,119.92,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:24:28Z,100.00,,,,,119.81,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:25:27Z,,47.21,54.31,21.49,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:25:32Z,100.00,45.32,54.34,21.48,0.00,119.70,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:26:28Z,100.00,,,,,119.60,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:27:27Z,,45.75,54.12,21.46,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:27:32Z,100.00,45.75,54.23,21.44,0.00,119.53,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:28:28Z,100.00,,,,,119.45,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:29:27Z,,45.32,54.23,21.44,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:29:32Z,100.00,46.88,54.14,21.43,0.00,119.33,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:30:28Z,100.00,,,,,119.33,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:31:27Z,,44.33,54.17,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:31:32Z,100.00,46.53,54.17,21.42,0.00,119.16,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:32:28Z,100.00,,,,,119.09,35.05,3113.70,350.55,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:33:27Z,,49.08,54.14,21.42,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:33:32Z,100.00,48.09,54.20,21.43,0.00,118.98,35.05,3113.70,350.55,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T02:34:28Z,100.00,,,,,118.87,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:35:27Z,,48.09,54.02,21.42,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:35:32Z,100.00,50.11,54.14,21.40,0.00,118.75,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:36:28Z,100.00,,,,,118.71,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:37:27Z,,44.85,54.20,21.40,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:37:32Z,100.00,44.33,54.14,21.42,0.00,118.58,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:38:28Z,100.00,,,,,118.41,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:39:27Z,,44.85,54.02,21.43,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:39:32Z,100.00,44.33,54.12,21.40,0.00,118.39,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:40:28Z,100.00,,,,,118.24,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:41:27Z,,46.53,54.00,21.42,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:41:32Z,100.00,45.32,54.02,21.40,0.00,118.16,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:42:28Z,100.00,,,,,118.05,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:43:27Z,,46.15,54.14,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:43:32Z,100.00,46.15,54.09,21.39,0.00,117.93,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:44:28Z,100.00,,,,,117.90,35.05,3113.70,350.55,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:45:27Z,,46.88,54.14,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:45:32Z,100.00,48.09,54.02,21.39,0.00,117.82,35.05,3113.70,350.55,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T02:46:28Z,100.00,,,,,117.70,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:47:27Z,,46.53,54.05,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:47:32Z,100.00,44.85,54.09,21.40,0.00,117.59,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T02:48:28Z,100.00,,,,,117.47,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:49:27Z,,44.33,54.00,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:49:32Z,100.00,44.33,54.05,21.40,0.00,117.41,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T02:50:28Z,100.00,,,,,117.30,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:51:27Z,,44.33,54.05,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:51:32Z,100.00,53.87,53.97,21.39,0.00,117.24,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T02:52:28Z,100.00,,,,,117.13,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:53:27Z,,47.52,53.97,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:53:32Z,100.00,46.88,54.00,21.39,0.00,117.03,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T02:54:28Z,100.00,,,,,116.96,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:55:27Z,,46.53,54.00,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:55:32Z,100.00,47.81,53.97,21.39,0.00,116.88,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T02:56:28Z,100.00,,,,,116.78,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:57:27Z,,45.32,54.12,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:57:32Z,100.00,45.75,53.91,21.39,0.00,116.67,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T02:58:28Z,100.00,,,,,116.63,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T02:59:27Z,,44.33,54.02,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T02:59:32Z,100.00,46.15,53.97,21.39,0.00,116.44,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T03:00:28Z,100.00,,,,,116.43,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:01:27Z,,44.33,53.97,21.40,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:01:32Z,100.00,44.85,54.00,21.39,0.00,116.32,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T03:02:28Z,100.00,,,,,116.21,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:03:27Z,,46.15,54.00,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:03:32Z,100.00,46.15,53.97,21.38,0.00,116.10,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T03:04:28Z,100.00,,,,,116.08,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:05:27Z,,47.52,53.97,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:05:32Z,100.00,47.21,54.09,21.39,0.00,115.98,35.05,3113.70,350.55,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T03:06:28Z,100.00,,,,,115.87,35.05,3113.70,350.55,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:07:27Z,,45.32,53.91,21.40,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:07:32Z,100.00,46.15,54.00,21.39,0.00,115.82,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:08:28Z,100.00,,,,,115.72,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:09:27Z,,47.21,53.97,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:09:32Z,100.00,49.72,54.02,21.39,0.00,115.64,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:10:28Z,100.00,,,,,115.53,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:11:27Z,,46.88,54.00,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:11:32Z,100.00,44.33,54.05,21.38,0.00,115.53,35.05,3113.70,350.54,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:12:28Z,100.00,,,,,115.41,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:13:27Z,,46.15,54.02,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:13:32Z,100.00,48.09,54.09,21.38,0.00,115.30,35.05,3113.70,350.54,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:14:28Z,100.00,,,,,115.23,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:15:27Z,,46.15,53.91,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:15:32Z,100.00,46.53,54.00,21.39,0.00,115.13,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:16:28Z,100.00,,,,,115.07,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:17:27Z,,55.04,53.97,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:17:32Z,100.00,46.15,54.02,21.38,0.00,114.96,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:18:28Z,100.00,,,,,114.89,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.52,9411.00,
2018-04-14T03:19:27Z,,45.75,54.02,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:19:32Z,100.00,45.32,53.94,21.39,0.00,114.85,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:20:28Z,100.00,,,,,114.73,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:21:27Z,,46.88,53.83,21.40,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:21:32Z,100.00,44.33,53.83,21.40,0.00,114.72,35.05,3113.70,350.55,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:22:28Z,100.00,,,,,114.62,35.05,3113.70,350.55,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:23:27Z,,47.21,53.91,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:23:32Z,100.00,45.75,53.97,21.39,0.00,114.51,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:24:28Z,100.00,,,,,114.50,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:25:27Z,,45.75,53.94,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:25:32Z,100.00,45.32,54.00,21.40,0.00,114.40,35.05,3113.70,350.55,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:26:28Z,100.00,,,,,114.28,35.05,3113.70,350.55,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:27:27Z,,50.64,53.91,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:27:32Z,100.00,45.75,53.88,21.39,0.00,114.17,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:28:28Z,100.00,,,,,114.17,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:29:27Z,,48.61,53.91,21.40,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:29:32Z,100.00,47.81,53.91,21.39,0.00,114.06,35.05,3113.70,350.54,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:30:28Z,100.00,,,,,114.04,35.05,3113.70,350.54,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:31:27Z,,48.09,53.91,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:31:32Z,100.00,45.75,53.76,21.39,0.00,113.95,35.05,3113.70,350.55,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:32:28Z,100.00,,,,,113.86,35.05,3113.70,350.55,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:33:27Z,,46.88,53.80,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:33:32Z,100.00,46.15,53.76,21.38,0.00,113.83,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:34:28Z,100.00,,,,,113.73,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:35:27Z,,45.32,53.83,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:35:32Z,100.00,46.53,53.91,21.40,0.00,113.62,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:36:28Z,100.00,,,,,113.61,35.05,3113.70,350.54,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:37:27Z,,46.15,53.76,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:37:32Z,100.00,47.52,53.86,21.38,0.00,113.52,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:38:28Z,100.00,,,,,113.46,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:39:27Z,,44.85,53.76,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:39:32Z,100.00,45.75,53.80,21.38,0.00,113.39,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:40:28Z,100.00,,,,,113.29,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:41:27Z,,46.15,53.86,21.38,0.00,,,,,,,30.06,,1172.52,,
2018-04-14T03:41:32Z,100.00,46.53,53.73,21.38,0.00,113.28,35.05,3113.70,350.54,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:42:28Z,100.00,,,,,113.17,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:43:27Z,,47.21,53.70,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:43:32Z,100.00,49.30,53.65,21.38,0.00,113.17,35.05,3113.70,350.54,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:44:28Z,100.00,,,,,113.06,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:45:27Z,,49.52,53.70,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:45:32Z,100.00,50.47,53.65,21.37,0.00,113.02,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:46:28Z,100.00,,,,,112.95,35.05,3113.70,350.52,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:47:27Z,,44.85,53.59,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:47:32Z,100.00,47.81,53.76,21.37,0.00,112.86,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:48:28Z,100.00,,,,,112.84,35.05,3113.70,350.55,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:49:27Z,,45.75,53.70,21.38,0.00,,,,,,,30.06,,1172.52,,
2018-04-14T03:49:32Z,100.00,47.81,53.73,21.37,0.00,112.74,35.05,3113.70,350.55,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:50:28Z,100.00,,,,,112.67,35.05,3113.70,350.53,99999.00,9.41,30.06,3362.07,1172.50,9411.00,
2018-04-14T03:51:27Z,,44.85,53.68,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:51:32Z,100.00,48.36,53.65,21.39,0.00,112.62,35.05,3113.70,350.54,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:52:28Z,100.00,,,,,112.51,35.05,3113.70,350.55,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:53:27Z,,57.39,53.65,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:53:32Z,100.00,45.75,53.70,21.38,0.00,112.46,35.05,3113.70,350.54,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T03:54:28Z,100.00,,,,,112.40,35.05,3113.70,350.54,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:55:27Z,,46.15,53.65,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:55:32Z,100.00,49.08,53.73,21.38,0.00,112.30,35.05,3113.70,350.49,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:56:28Z,100.00,,,,,112.28,35.05,3113.70,350.53,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:57:27Z,,47.52,53.70,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:57:32Z,100.00,45.75,53.65,21.37,0.00,112.17,35.05,3113.70,350.55,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T03:58:28Z,100.00,,,,,112.08,35.05,3113.70,350.55,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T03:59:27Z,,44.85,53.70,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T03:59:32Z,100.00,47.81,53.62,21.37,0.00,112.07,35.05,3113.70,350.54,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:00:28Z,100.00,,,,,111.96,35.05,3113.70,350.53,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:01:27Z,,49.92,53.54,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:01:32Z,100.00,47.81,53.56,21.39,0.00,111.93,35.05,3113.70,350.53,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:02:28Z,100.00,,,,,111.85,35.05,3113.70,350.55,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:03:27Z,,49.72,53.56,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:03:32Z,100.00,46.15,53.59,21.37,0.00,111.85,35.03,3113.70,350.36,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:04:28Z,100.00,,,,,111.74,35.04,3113.70,350.45,99999.00,9.40,30.06,3362.07,1172.52,9411.00,
2018-04-14T04:05:27Z,,46.53,53.62,21.37,0.00,,,,,,,30.06,,1172.52,,
2018-04-14T04:05:32Z,100.00,46.53,53.56,21.38,0.00,111.70,35.04,3113.70,350.31,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:06:28Z,100.00,,,,,111.63,35.02,3113.70,349.99,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:07:27Z,,45.75,53.54,21.38,0.00,,,,,,,30.06,,1172.51,,
2018-04-14T04:07:32Z,100.00,44.85,53.54,21.37,0.00,111.52,35.04,3113.70,350.31,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:08:28Z,100.00,,,,,111.46,35.03,3113.70,350.20,99999.00,9.39,30.06,3362.07,1172.52,9411.00,
2018-04-14T04:09:27Z,,44.85,53.56,21.37,0.00,,,,,,,30.06,,1172.52,,
2018-04-14T04:09:32Z,100.00,46.88,53.51,21.38,0.00,111.41,35.03,3113.70,350.28,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:10:28Z,100.00,,,,,111.39,35.04,3113.70,350.39,99999.00,9.39,30.06,3362.07,1172.52,9411.00,
2018-04-14T04:11:27Z,,47.21,53.54,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:11:32Z,100.00,49.08,53.56,21.38,0.00,111.29,35.04,3113.70,350.43,99999.00,9.39,,3362.07,,9411.00,
2018-04-14T04:12:28Z,100.00,,,,,111.24,35.02,3113.70,350.22,99999.00,9.39,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:13:27Z,,45.32,53.51,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:13:32Z,100.00,47.81,53.59,21.39,0.00,111.18,35.05,3113.70,350.51,99999.00,9.39,,3362.07,,9411.00,
2018-04-14T04:14:28Z,100.00,,,,,111.08,35.03,3113.70,350.46,99999.00,9.39,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:15:27Z,,49.52,53.56,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:15:32Z,100.00,45.75,53.54,21.38,0.00,111.08,35.03,3113.70,350.46,99999.00,9.39,,3362.07,,9411.00,
2018-04-14T04:16:28Z,100.00,,,,,110.97,35.04,3113.70,350.48,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:17:27Z,,45.75,53.59,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:17:32Z,100.00,45.75,53.59,21.37,0.00,110.96,35.02,3113.70,350.40,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:18:28Z,100.00,,,,,110.91,35.04,3113.70,350.53,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:19:27Z,,56.49,53.59,21.39,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:19:32Z,100.00,60.75,53.51,21.38,0.00,110.85,35.05,3113.70,350.54,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:20:28Z,100.00,,,,,110.77,35.05,3113.70,350.54,99999.00,9.40,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:21:27Z,,50.47,53.51,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:21:32Z,100.00,46.15,53.51,21.38,0.00,110.76,35.05,3113.70,350.44,99999.00,9.40,,3362.07,,9411.00,
2018-04-14T04:22:28Z,100.00,,,,,110.65,35.04,3113.70,350.28,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:23:27Z,,47.81,53.47,21.36,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:23:32Z,100.00,52.37,53.56,21.36,0.00,110.65,35.03,3113.70,350.48,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T04:24:28Z,100.00,,,,,110.58,35.04,3113.70,350.40,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:25:27Z,,47.81,53.59,21.36,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:25:32Z,100.00,47.52,53.56,21.37,0.00,110.54,35.03,3113.70,350.42,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T04:26:28Z,100.00,,,,,110.48,35.03,3113.70,350.32,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:27:27Z,,45.32,53.54,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:27:32Z,100.00,45.75,53.56,21.38,0.00,110.43,35.03,3113.70,350.48,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T04:28:28Z,100.00,,,,,110.32,35.03,3113.70,350.37,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:29:27Z,,44.33,53.47,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:29:32Z,100.00,46.53,53.51,21.37,0.00,110.32,35.03,3113.70,350.32,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T04:30:28Z,100.00,,,,,110.22,35.03,3113.70,350.42,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:31:27Z,,45.75,53.54,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:31:32Z,100.00,47.21,53.54,21.38,0.00,110.21,35.02,3113.70,350.52,99999.00,9.41,,3362.07,,9411.00,
2018-04-14T04:32:28Z,100.00,,,,,110.11,35.05,3113.70,350.44,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:33:27Z,,53.28,53.54,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:33:32Z,100.00,45.32,53.51,21.37,0.00,110.10,35.03,3113.70,349.95,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:34:28Z,100.00,,,,,110.00,35.05,3113.70,350.43,99999.00,9.41,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:35:27Z,,44.33,53.44,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:35:32Z,100.00,52.96,53.47,21.36,0.00,109.98,35.03,3113.70,350.31,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:36:28Z,100.00,,,,,109.89,35.04,3113.70,350.40,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:37:27Z,,46.88,53.44,21.35,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:37:32Z,100.00,46.15,53.51,21.36,0.00,109.89,35.04,3113.70,350.35,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:38:28Z,100.00,,,,,109.84,35.04,3113.70,350.32,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:39:27Z,,58.77,53.47,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:39:32Z,100.00,48.36,53.44,21.36,0.00,109.78,35.04,3113.70,350.52,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:40:28Z,100.00,,,,,109.74,35.03,3113.70,350.32,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:41:27Z,,51.58,53.41,21.35,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:41:32Z,100.00,44.85,53.41,21.35,0.00,109.73,35.04,3113.70,350.42,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:42:28Z,100.00,,,,,109.68,35.02,3113.70,350.31,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:43:27Z,,46.53,53.39,21.35,0.00,,,,,,,30.06,,1172.51,,
2018-04-14T04:43:32Z,100.00,54.32,53.39,21.36,0.00,109.67,35.00,3113.70,350.06,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:44:28Z,100.00,,,,,109.57,35.02,3113.70,350.37,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:45:27Z,,46.88,53.41,21.36,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:45:32Z,100.00,47.52,53.44,21.37,0.00,109.52,35.01,3113.70,350.16,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:46:28Z,100.00,,,,,109.46,35.00,3113.70,350.21,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:47:27Z,,51.13,53.39,21.38,0.00,,,,,,,30.06,,1172.48,,
2018-04-14T04:47:32Z,100.00,48.36,53.39,21.38,0.00,109.36,35.01,3113.70,349.96,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:48:28Z,100.00,,,,,109.35,35.00,3113.70,349.87,99999.00,9.42,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:49:27Z,,63.99,53.39,21.38,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:49:32Z,100.00,46.15,53.33,21.39,0.00,109.32,34.99,3113.70,349.86,99999.00,9.42,,3362.07,,9411.00,
2018-04-14T04:50:28Z,100.00,,,,,109.25,35.00,3113.70,349.90,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:51:27Z,,46.15,53.33,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:51:32Z,100.00,46.88,53.39,21.37,0.00,109.25,35.01,3113.70,350.06,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T04:52:28Z,100.00,,,,,109.15,34.99,3113.70,349.90,99999.00,9.43,30.06,3362.07,1172.53,9411.00,
2018-04-14T04:53:27Z,,48.09,53.24,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:53:32Z,100.00,48.85,53.33,21.36,0.00,109.14,34.99,3113.70,349.80,99999.00,9.43,,3362.07,,9411.00,
2018-04-14T04:54:28Z,100.00,,,,,109.13,34.99,3113.70,350.02,99999.00,9.44,30.06,3362.07,1172.52,9411.00,
2018-04-14T04:55:27Z,,45.75,53.33,21.37,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:55:32Z,100.00,45.32,53.33,21.36,0.00,109.06,34.99,3113.70,349.93,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T04:56:28Z,100.00,,,,,109.03,34.98,3113.70,349.93,99999.00,9.44,30.06,3362.07,1172.49,9411.00,
2018-04-14T04:57:27Z,,46.53,53.33,21.34,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:57:32Z,100.00,47.21,53.33,21.35,0.00,109.01,35.01,3113.70,349.82,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T04:58:28Z,100.00,,,,,108.93,35.01,3113.70,350.40,99999.00,9.44,30.06,3362.07,1172.52,9411.00,
2018-04-14T04:59:27Z,,47.21,53.33,21.34,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T04:59:32Z,100.00,46.15,53.27,21.34,0.00,108.91,34.99,3113.70,349.94,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T05:00:28Z,100.00,,,,,108.82,34.98,3113.70,349.76,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:01:27Z,,46.15,53.27,21.34,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T05:01:32Z,100.00,47.21,53.27,21.35,0.00,108.82,34.99,3113.70,349.90,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T05:02:28Z,100.00,,,,,108.79,34.99,3113.70,349.95,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:03:27Z,,46.53,53.27,21.35,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T05:03:32Z,100.00,44.33,53.24,21.36,0.00,108.71,34.99,3113.70,349.85,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T05:04:28Z,100.00,,,,,108.64,34.98,3113.70,349.79,99999.00,9.44,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:05:27Z,,47.52,53.33,21.35,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T05:05:32Z,100.00,47.21,53.27,21.34,0.00,108.61,34.98,3113.70,349.76,99999.00,9.44,,3362.07,,9411.00,
2018-04-14T05:06:28Z,100.00,,,,,108.61,34.98,3113.70,349.76,99999.00,9.45,30.06,3362.07,1172.52,9411.00,
2018-04-14T05:07:27Z,,46.53,53.22,21.35,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T05:07:32Z,100.00,56.38,53.24,21.34,0.00,108.54,34.99,3113.70,349.75,99999.00,9.45,,3362.07,,9411.00,
2018-04-14T05:08:28Z,100.00,,,,,108.50,34.98,3113.70,349.79,99999.00,9.45,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:09:27Z,,48.36,53.22,21.32,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T05:09:32Z,100.00,47.81,53.27,21.33,0.00,108.49,35.02,3113.70,350.32,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T05:10:28Z,100.00,,,,,108.40,34.99,3113.70,349.78,99999.00,9.46,30.06,3362.07,1172.52,9411.00,
2018-04-14T05:11:27Z,,53.28,53.24,21.34,1.32,,,,,,,30.06,,1172.53,,
2018-04-14T05:11:32Z,100.00,48.09,53.24,21.34,0.00,108.40,34.98,3113.70,349.78,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T05:12:28Z,100.00,,,,,108.37,34.98,3113.70,349.75,99999.00,9.46,30.06,3362.07,1172.41,9411.00,
2018-04-14T05:13:27Z,,50.47,53.22,21.34,0.00,,,,,,,30.06,,1172.53,,
2018-04-14T05:13:32Z,100.00,46.53,53.19,21.34,0.00,108.29,34.98,3113.70,349.91,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T05:14:28Z,100.00,,,,,108.29,34.98,3113.70,349.82,99999.00,9.46,30.06,3362.07,1172.51,9411.00,
2018-04-14T05:15:27Z,,51.99,53.24,21.34,0.00,,,,,,,30.06,,1172.50,,
2018-04-14T05:15:32Z,100.00,46.88,53.24,21.33,0.00,108.19,34.98,3113.70,349.78,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T05:16:28Z,100.00,,,,,108.19,34.98,3113.70,349.81,99999.00,9.46,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:17:27Z,,53.78,53.24,21.33,0.00,,,,,,,30.06,,1172.52,,
2018-04-14T05:17:32Z,100.00,58.50,53.24,21.33,1.32,108.18,34.98,3113.70,349.82,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T05:18:28Z,100.00,,,,,108.09,35.01,3113.70,349.84,99999.00,9.46,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:19:27Z,,45.32,53.19,21.33,1.32,,,,,,,30.06,,1172.53,,
2018-04-14T05:19:32Z,100.00,50.64,53.19,21.33,1.32,108.08,34.98,3113.70,349.75,99999.00,9.46,,3362.07,,9411.00,
2018-04-14T05:20:28Z,100.00,,,,,108.05,34.98,3113.70,349.84,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:21:27Z,,49.92,53.19,21.33,1.32,,,,,,,30.06,,1172.53,,
2018-04-14T05:21:32Z,100.00,47.81,53.15,21.33,1.32,107.97,34.98,3113.70,349.86,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T05:22:28Z,100.00,,,,,107.97,34.99,3113.70,349.90,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:23:27Z,,55.95,53.19,21.32,1.32,,,,,,,30.06,,1172.53,,
2018-04-14T05:23:32Z,100.00,50.29,53.19,21.33,1.32,107.88,34.98,3113.70,349.86,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T05:24:28Z,100.00,,,,,107.87,34.98,3113.70,349.77,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:25:27Z,,46.15,53.24,21.33,2.65,,,,,,,30.06,,1172.53,,
2018-04-14T05:25:32Z,100.00,46.53,53.19,21.32,2.65,107.84,34.98,3113.70,349.85,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T05:26:28Z,100.00,,,,,107.76,34.98,3113.70,349.78,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:27:27Z,,48.36,53.19,21.33,2.65,,,,,,,30.06,,1172.53,,
2018-04-14T05:27:32Z,100.00,47.21,53.24,21.33,2.65,107.73,34.98,3113.70,349.86,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T05:28:28Z,100.00,,,,,107.66,34.98,3113.70,349.75,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:29:27Z,,59.55,53.22,21.34,2.65,,,,,,,30.06,,1172.53,,
2018-04-14T05:29:32Z,100.00,53.58,53.24,21.33,0.75,107.66,34.98,3113.70,349.75,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T05:30:28Z,100.00,,,,,107.66,34.98,3113.70,349.75,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:31:27Z,,45.32,53.24,21.32,1.57,,,,,,,30.06,,1172.53,,
2018-04-14T05:31:32Z,100.00,47.21,53.22,21.31,1.57,107.56,34.98,3113.70,349.82,99999.00,9.47,,3362.07,,9411.00,
2018-04-14T05:32:28Z,100.00,,,,,107.55,34.97,3113.70,349.76,99999.00,9.47,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:33:27Z,,45.32,53.22,21.32,1.57,,,,,,,30.06,,1172.53,,
2018-04-14T05:33:32Z,100.00,46.15,53.19,21.32,1.57,107.45,34.97,3113.70,349.76,99999.00,9.48,,3362.07,,9411.00,
2018-04-14T05:34:28Z,100.00,,,,,107.45,34.98,3113.70,349.74,99999.00,9.48,30.06,3362.07,1172.50,9411.00,
2018-04-14T05:35:27Z,,46.53,53.22,21.34,1.57,,,,,,,30.06,,1172.44,,
2018-04-14T05:35:32Z,100.00,48.61,53.19,21.33,1.57,107.44,34.97,3113.70,349.74,99999.00,9.48,,3362.07,,9411.00,
2018-04-14T05:36:28Z,100.00,,,,,107.34,34.97,3113.70,349.75,99999.00,9.48,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:37:27Z,,47.81,53.19,21.33,1.57,,,,,,,30.06,,1172.53,,
2018-04-14T05:37:32Z,100.00,45.75,53.24,21.32,2.49,107.37,34.97,3113.70,349.74,99999.00,9.49,,3362.07,,9411.00,
2018-04-14T05:38:28Z,100.00,,,,,107.34,34.97,3113.70,349.74,99999.00,9.49,30.06,3362.07,1172.52,9411.00,
2018-04-14T05:39:27Z,,51.13,53.19,21.32,2.49,,,,,,,30.06,,1172.53,,
2018-04-14T05:39:32Z,100.00,64.19,53.24,21.34,2.49,107.29,34.97,3113.70,349.74,99999.00,9.49,,3362.07,,9411.00,
2018-04-14T05:40:28Z,100.00,,,,,107.24,34.98,3113.70,349.74,99999.00,9.49,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:41:27Z,,44.85,53.12,21.34,2.49,,,,,,,30.06,,1172.53,,
2018-04-14T05:41:32Z,100.00,45.75,53.12,21.34,3.81,107.23,34.97,3113.70,349.74,99999.00,9.49,,3362.07,,9411.00,
2018-04-14T05:42:28Z,100.00,,,,,107.22,34.97,3113.70,349.74,99999.00,9.50,30.06,3362.07,1172.52,9411.00,
2018-04-14T05:43:27Z,,59.07,53.12,21.33,2.32,,,,,,,30.06,,1172.51,,
2018-04-14T05:43:32Z,100.00,45.32,53.10,21.34,2.32,107.13,34.97,3113.70,349.74,99999.00,9.50,,3362.07,,9411.00,
2018-04-14T05:44:28Z,100.00,,,,,107.13,34.97,3113.70,349.75,99999.00,9.50,30.06,3362.07,1172.51,9411.00,
2018-04-14T05:45:27Z,,51.43,53.07,21.32,3.13,,,,,,,30.06,,1172.53,,
2018-04-14T05:45:32Z,100.00,45.32,53.10,21.32,3.13,107.12,34.97,3113.70,349.74,99999.00,9.50,,3362.07,,9411.00,
2018-04-14T05:46:28Z,100.00,,,,,107.03,34.98,3113.70,349.74,99999.00,9.50,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:47:27Z,,46.15,53.19,21.30,3.13,,,,,,,30.06,,1172.53,,
2018-04-14T05:47:32Z,100.00,49.30,53.19,21.30,3.13,107.02,34.97,3113.70,349.74,99999.00,9.50,,3362.07,,9411.00,
2018-04-14T05:48:28Z,100.00,,,,,106.92,34.97,3113.70,349.75,99999.00,9.51,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:49:27Z,,46.15,53.15,21.30,3.13,,,,,,,30.06,,1172.53,,
2018-04-14T05:49:32Z,100.00,45.75,53.22,21.30,2.32,106.92,34.97,3113.70,349.76,99999.00,9.51,,3362.07,,9411.00,
2018-04-14T05:50:28Z,100.00,,,,,106.92,34.97,3113.70,349.74,99999.00,9.51,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:51:27Z,,53.68,53.19,21.30,3.13,,,,,,,30.06,,1172.53,,
2018-04-14T05:51:32Z,100.00,45.32,53.12,21.32,2.32,106.92,34.97,3113.70,349.74,99999.00,9.51,,3362.07,,9411.00,
2018-04-14T05:52:28Z,100.00,,,,,106.82,34.97,3113.70,349.74,99999.00,9.51,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:53:27Z,,51.72,53.15,21.31,2.32,,,,,,,30.06,,1172.53,,
2018-04-14T05:53:32Z,100.00,47.21,53.19,21.30,2.32,106.82,34.98,3113.70,349.76,99999.00,9.51,,3362.07,,9411.00,
2018-04-14T05:54:28Z,100.00,,,,,106.82,34.98,3113.70,349.74,99999.00,9.52,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:55:27Z,,45.75,53.07,21.28,3.81,,,,,,,30.06,,1172.53,,
2018-04-14T05:55:32Z,100.00,59.80,53.15,21.29,3.81,106.81,34.97,3113.70,349.74,99999.00,9.52,,3362.07,,9411.00,
2018-04-14T05:56:28Z,100.00,,,,,106.71,34.97,3113.70,349.74,99999.00,9.52,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:57:27Z,,47.81,53.10,21.29,3.13,,,,,,,30.06,,1172.53,,
2018-04-14T05:57:32Z,100.00,46.88,53.15,21.28,3.95,106.71,34.97,3113.70,349.75,99999.00,9.52,,3362.07,,9411.00,
2018-04-14T05:58:28Z,100.00,,,,,106.64,34.97,3113.70,349.74,99999.00,9.52,30.06,3362.07,1172.53,9411.00,
2018-04-14T05:59:27Z,,46.88,53.15,21.28,3.07,,,,,,,30.06,,1172.53,,
2018-04-14T05:59:32Z,100.00,47.21,53.10,21.29,3.88,106.62,34.97,3113.70,349.74,99999.00,9.52,,3362.07,,9411.00,
2018-04-14T06:00:28Z,100.00,,,,,106.61,34.97,3113.70,349.76,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:01:27Z,,54.97,53.15,21.28,3.95,,,,,,,30.06,,1172.53,,
2018-04-14T06:01:32Z,100.00,48.36,53.10,21.28,3.95,106.54,34.97,3113.70,349.75,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:02:28Z,100.00,,,,,106.50,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:03:27Z,,48.09,53.10,21.28,3.95,,,,,,,30.06,,1172.53,,
2018-04-14T06:03:32Z,100.00,64.73,53.13,21.28,3.88,106.50,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:04:28Z,100.00,,,,,106.41,34.98,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:05:27Z,,48.09,53.07,21.29,3.88,,,,,,,30.06,,1172.53,,
2018-04-14T06:05:32Z,100.00,47.52,53.10,21.28,3.88,106.40,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:06:28Z,100.00,,,,,106.40,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.47,9411.00,
2018-04-14T06:07:27Z,,46.88,53.10,21.28,3.88,,,,,,,30.06,,1172.53,,
2018-04-14T06:07:32Z,100.00,47.21,53.10,21.29,4.70,106.30,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:08:28Z,100.00,,,,,106.30,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:09:27Z,,52.12,53.07,21.29,5.51,,,,,,,30.06,,1172.53,,
2018-04-14T06:09:32Z,100.00,51.58,53.07,21.30,6.26,106.27,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:10:28Z,100.00,,,,,106.23,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.42,9411.00,
2018-04-14T06:11:27Z,,46.15,53.12,21.29,6.26,,,,,,,30.06,,1172.53,,
2018-04-14T06:11:32Z,100.00,57.59,53.07,21.29,6.26,106.19,34.98,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:12:28Z,100.00,,,,,106.19,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:13:27Z,,46.53,53.10,21.29,6.26,,,,,,,30.06,,1172.53,,
2018-04-14T06:13:32Z,100.00,47.52,53.07,21.29,6.20,106.09,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:14:28Z,100.00,,,,,106.09,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:15:27Z,,48.36,53.04,21.29,7.76,,,,,,,30.06,,1172.53,,
2018-04-14T06:15:32Z,100.00,61.11,53.07,21.29,9.26,106.09,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:16:28Z,100.00,,,,,106.00,34.98,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:17:27Z,,46.15,53.10,21.29,10.01,,,,,,,30.06,,1172.49,,
2018-04-14T06:17:32Z,100.00,52.37,53.02,21.29,10.01,106.00,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:18:28Z,100.00,,,,,105.97,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.50,9411.00,
2018-04-14T06:19:27Z,,46.53,53.01,21.29,10.01,,,,,,,30.06,,1172.53,,
2018-04-14T06:19:32Z,100.00,51.85,53.01,21.29,10.01,105.97,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:20:28Z,100.00,,,,,105.88,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.52,9411.00,
2018-04-14T06:21:27Z,,51.99,53.01,21.29,10.01,,,,,,,30.06,,1172.51,,
2018-04-14T06:21:32Z,100.00,45.32,53.13,21.27,10.01,105.88,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:22:28Z,100.00,,,,,105.87,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:23:27Z,,48.85,53.07,21.27,10.01,,,,,,,30.06,,1172.52,,
2018-04-14T06:23:32Z,100.00,49.30,53.10,21.28,10.01,105.78,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:24:28Z,100.00,,,,,105.72,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:25:27Z,,47.21,53.10,21.29,10.01,,,,,,,30.06,,1172.52,,
2018-04-14T06:25:32Z,100.00,46.15,53.19,21.24,10.01,105.67,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:26:28Z,100.00,,,,,105.67,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:27:27Z,,50.97,53.10,21.27,10.83,,,,,,,30.06,,1172.53,,
2018-04-14T06:27:32Z,100.00,51.99,53.07,21.29,11.58,105.58,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:28:28Z,100.00,,,,,105.57,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:29:27Z,,46.88,53.04,21.29,12.39,,,,,,,30.06,,1172.50,,
2018-04-14T06:29:32Z,100.00,45.75,53.04,21.28,11.58,105.56,34.97,3113.70,349.74,99999.00,9.53,,3362.07,,9411.00,
2018-04-14T06:30:28Z,100.00,,,,,105.47,34.97,3113.70,349.74,99999.00,9.53,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:31:27Z,,54.23,53.04,21.29,10.76,,,,,,,30.06,,1172.53,,
2018-04-14T06:31:32Z,100.00,49.52,53.04,21.29,11.64,105.48,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:32:28Z,100.00,,,,,105.47,34.97,3113.70,349.75,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:33:27Z,,51.99,53.04,21.28,11.64,,,,,,,30.06,,1172.53,,
2018-04-14T06:33:32Z,100.00,48.61,53.10,21.24,11.58,105.41,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:34:28Z,100.00,,,,,105.37,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:35:27Z,,54.81,53.07,21.25,12.33,,,,,,,30.06,,1172.53,,
2018-04-14T06:35:32Z,100.00,48.85,53.10,21.24,13.14,105.37,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:36:28Z,100.00,,,,,105.36,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:37:27Z,,45.32,53.10,21.27,13.14,,,,,,,30.06,,1172.53,,
2018-04-14T06:37:32Z,100.00,47.81,53.07,21.28,13.08,105.28,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:38:28Z,100.00,,,,,105.24,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.52,9411.00,
2018-04-14T06:39:27Z,,46.15,53.10,21.29,14.71,,,,,,,30.06,,1172.53,,
2018-04-14T06:39:32Z,100.00,46.15,53.04,21.29,13.89,105.18,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T06:40:28Z,100.00,,,,,105.16,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:41:27Z,,45.75,53.01,21.29,13.89,,,,,,,30.06,,1172.53,,
2018-04-14T06:41:32Z,100.00,44.85,52.99,21.27,13.89,105.16,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T06:42:28Z,100.00,,,,,105.16,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:43:27Z,,49.08,52.99,21.27,14.71,,,,,,,30.06,,1172.53,,
2018-04-14T06:43:32Z,100.00,46.15,52.98,21.29,14.64,105.07,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T06:44:28Z,100.00,,,,,105.06,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:45:27Z,,72.49,52.96,21.30,15.46,,,,,,,30.06,,1172.53,,
2018-04-14T06:45:32Z,100.00,49.92,52.98,21.30,,105.06,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T06:46:28Z,100.00,,,,15.39,105.05,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.51,9411.00,
2018-04-14T06:47:27Z,,58.73,53.01,21.31,17.03,,,,,,,30.06,,1172.53,,
2018-04-14T06:47:32Z,100.00,45.75,53.07,21.31,,104.95,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T06:48:28Z,100.00,,,,16.96,104.95,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:49:27Z,,49.72,52.98,21.31,16.96,,,,,,,30.06,,1172.53,,
2018-04-14T06:49:32Z,100.00,48.09,52.93,21.31,,104.89,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T06:50:28Z,100.00,,,,16.89,104.90,34.97,3113.70,349.74,99999.00,9.56,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:51:27Z,,51.13,52.98,21.29,16.89,,,,,,,30.06,,1172.53,,
2018-04-14T06:51:32Z,100.00,60.28,52.93,21.28,,104.87,34.97,3113.70,349.74,99999.00,9.56,,3362.07,,9411.00,
2018-04-14T06:52:28Z,100.00,,,,18.53,104.85,34.97,3113.70,349.74,99999.00,9.56,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:53:27Z,,47.21,52.93,21.27,19.34,,,,,,,30.06,,1172.53,,
2018-04-14T06:53:32Z,100.00,46.88,53.13,21.21,,104.85,34.97,3113.70,349.74,99999.00,9.56,,3362.07,,9411.00,
2018-04-14T06:54:28Z,100.00,,,,18.46,104.81,34.97,3113.70,349.74,99999.00,9.56,30.06,3362.07,1172.51,9411.00,
2018-04-14T06:55:27Z,,45.32,53.22,21.21,18.46,,,,,,,30.06,,1172.47,,
2018-04-14T06:55:32Z,100.00,46.15,53.25,21.20,,104.75,34.97,3113.70,349.74,99999.00,9.56,,3362.07,,9411.00,
2018-04-14T06:56:28Z,100.00,,,,18.46,104.75,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T06:57:27Z,,58.17,53.10,21.24,18.46,,,,,,,30.06,,1172.52,,
2018-04-14T06:57:32Z,100.00,47.52,53.07,21.24,,104.66,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T06:58:28Z,100.00,,,,20.09,104.65,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.51,9411.00,
2018-04-14T06:59:27Z,,46.53,53.10,21.23,20.84,,,,,,,30.06,,1172.53,,
2018-04-14T06:59:32Z,100.00,51.28,53.04,21.24,,104.64,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:00:28Z,100.00,,,,20.84,104.56,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:01:27Z,,48.85,53.15,21.21,20.84,,,,,,,30.06,,1172.53,,
2018-04-14T07:01:32Z,100.00,48.36,53.10,21.24,,104.54,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:02:28Z,100.00,,,,20.84,104.54,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:03:27Z,,49.72,53.22,21.21,20.03,,,,,,,30.06,,1172.52,,
2018-04-14T07:03:32Z,100.00,48.09,53.22,21.20,,104.50,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:04:28Z,100.00,,,,20.03,104.44,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.51,9411.00,
2018-04-14T07:05:27Z,,46.15,53.30,21.19,20.03,,,,,,,30.06,,1172.52,,
2018-04-14T07:05:32Z,100.00,45.75,53.33,21.18,,104.44,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:06:28Z,100.00,,,,20.84,104.35,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:07:27Z,,47.52,53.30,21.19,21.66,,,,,,,30.06,,1172.47,,
2018-04-14T07:07:32Z,100.00,46.53,53.15,21.21,,104.34,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T07:08:28Z,100.00,,,,20.78,104.33,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:09:27Z,,50.64,53.22,21.20,21.59,,,,,,,30.06,,1172.53,,
2018-04-14T07:09:32Z,100.00,48.09,53.33,21.20,,104.24,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T07:10:28Z,100.00,,,,21.53,104.24,34.97,3113.70,349.74,99999.00,9.54,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:11:27Z,,54.73,53.22,21.21,22.34,,,,,,,30.06,,1172.53,,
2018-04-14T07:11:32Z,100.00,56.83,53.10,21.25,,104.21,34.97,3113.70,349.74,99999.00,9.54,,3362.07,,9411.00,
2018-04-14T07:12:28Z,100.00,,,,22.34,104.16,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:13:27Z,,52.49,53.07,21.27,23.16,,,,,,,30.06,,1172.52,,
2018-04-14T07:13:32Z,100.00,54.57,53.04,21.29,,104.14,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:14:28Z,100.00,,,,23.09,104.11,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.47,9411.00,
2018-04-14T07:15:27Z,,58.17,53.01,21.29,23.84,,,,,,,30.06,,1172.49,,
2018-04-14T07:15:32Z,100.00,60.34,53.01,21.29,,104.08,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:16:28Z,100.00,,,,24.66,104.03,34.97,3113.70,349.74,99999.00,9.55,30.06,3362.07,1172.51,9411.00,
2018-04-14T07:17:27Z,,51.72,53.04,21.31,25.47,,,,,,,30.06,,1172.38,,
2018-04-14T07:17:32Z,100.00,46.88,52.93,21.32,,104.02,34.97,3113.70,349.74,99999.00,9.55,,3362.07,,9411.00,
2018-04-14T07:18:28Z,100.00,,,,25.47,103.98,34.97,3113.70,349.74,99999.00,9.56,30.06,3362.07,1172.50,9411.00,
2018-04-14T07:19:27Z,,59.48,52.93,21.31,24.66,,,,,,,30.06,,1172.53,,
2018-04-14T07:19:32Z,100.00,46.15,52.93,21.28,,103.97,34.97,3113.70,349.74,99999.00,9.56,,3362.07,,9411.00,
2018-04-14T07:20:28Z,100.00,,,,24.59,103.94,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:21:27Z,,55.41,52.93,21.27,25.41,,,,,,,30.06,,1172.48,,
2018-04-14T07:21:32Z,100.00,49.30,52.90,21.28,,103.94,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:22:28Z,100.00,,,,25.34,103.93,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.50,9411.00,
2018-04-14T07:23:27Z,,45.75,52.96,21.24,26.97,,,,,,,30.06,,1172.53,,
2018-04-14T07:23:32Z,100.00,48.85,52.96,21.25,,103.93,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:24:28Z,100.00,,,,26.97,103.91,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:25:27Z,,45.75,53.07,21.23,26.97,,,,,,,30.06,,1172.53,,
2018-04-14T07:25:32Z,100.00,50.64,52.99,21.25,,103.83,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:26:28Z,100.00,,,,26.16,103.83,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.44,9411.00,
2018-04-14T07:27:27Z,,52.73,52.99,21.27,25.41,,,,,,,30.06,,1172.53,,
2018-04-14T07:27:32Z,100.00,45.75,52.99,21.25,,103.80,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:28:28Z,100.00,,,,24.66,103.77,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:29:27Z,,59.41,53.04,21.22,23.91,,,,,,,30.06,,1172.52,,
2018-04-14T07:29:32Z,100.00,46.88,53.04,21.22,,103.73,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:30:28Z,100.00,,,,23.97,103.73,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.50,9411.00,
2018-04-14T07:31:27Z,,47.52,52.99,21.24,23.16,,,,,,,30.06,,1172.53,,
2018-04-14T07:31:32Z,100.00,48.36,52.96,21.24,,103.68,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:32:28Z,100.00,,,,22.41,103.65,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.52,9411.00,
2018-04-14T07:33:27Z,,59.38,53.15,21.21,21.66,,,,,,,30.06,,1172.53,,
2018-04-14T07:33:32Z,100.00,48.09,53.30,21.18,,103.63,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:34:28Z,100.00,,,,20.84,103.63,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:35:27Z,,49.72,53.30,21.17,20.09,,,,,,,30.06,,1172.53,,
2018-04-14T07:35:32Z,100.00,48.36,53.10,21.22,,103.63,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:36:28Z,100.00,,,,19.34,103.53,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.52,9411.00,
2018-04-14T07:37:27Z,,50.81,53.04,21.25,18.59,,,,,,,30.06,,1172.53,,
2018-04-14T07:37:32Z,100.00,45.75,53.02,21.27,,103.53,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:38:28Z,100.00,,,,17.71,103.43,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.52,9411.00,
2018-04-14T07:39:27Z,,49.92,52.99,21.27,18.53,,,,,,,30.06,,1172.52,,
2018-04-14T07:39:32Z,100.00,50.29,53.04,21.23,,103.45,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:40:28Z,100.00,,,,18.59,103.43,34.97,3113.70,349.74,99999.00,9.57,30.06,3362.07,1172.52,9411.00,
2018-04-14T07:41:27Z,,48.09,52.93,21.28,17.03,,,,,,,30.06,,1172.53,,
2018-04-14T07:41:32Z,100.00,52.61,52.90,21.27,,103.43,34.97,3113.70,349.74,99999.00,9.57,,3362.07,,9411.00,
2018-04-14T07:42:28Z,100.00,,,,16.28,103.34,34.97,3113.70,349.74,99999.00,9.58,30.06,3362.07,1172.45,9411.00,
2018-04-14T07:43:27Z,,46.15,52.90,21.28,15.46,,,,,,,30.06,,1172.52,,
2018-04-14T07:43:32Z,100.00,51.43,52.93,21.27,,103.33,34.97,3113.70,349.74,99999.00,9.58,,3362.07,,9411.00,
2018-04-14T07:44:28Z,100.00,,,,16.34,103.33,34.97,3113.70,349.74,99999.00,9.58,30.06,3362.07,1172.49,9411.00,
2018-04-14T07:45:27Z,,54.06,52.93,21.25,15.46,,,,,,,30.06,,1172.53,,
2018-04-14T07:45:32Z,100.00,47.52,52.93,21.25,,103.33,34.97,3113.70,349.74,99999.00,9.58,,3362.07,,9411.00,
2018-04-14T07:46:28Z,100.00,,,,16.28,103.26,34.97,3113.70,349.74,99999.00,9.58,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:47:27Z,,50.29,53.02,21.22,17.03,,,,,,,30.06,,1172.53,,
2018-04-14T07:47:32Z,100.00,56.43,53.02,21.22,,103.23,34.97,3113.70,349.74,99999.00,9.58,,3362.07,,9411.00,
2018-04-14T07:48:28Z,100.00,,,,17.84,103.22,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:49:27Z,,46.15,53.10,21.21,18.59,,,,,,,30.06,,1172.49,,
2018-04-14T07:49:32Z,100.00,47.81,53.07,21.21,,103.22,34.97,3113.70,349.74,99999.00,9.59,,3362.07,,9411.00,
2018-04-14T07:50:28Z,100.00,,,,18.53,103.22,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.52,9411.00,
2018-04-14T07:51:27Z,,47.81,53.15,21.21,20.09,,,,,,,30.06,,1172.52,,
2018-04-14T07:51:32Z,100.00,48.09,53.15,21.20,,103.13,34.97,3113.70,349.74,99999.00,9.59,,3362.07,,9411.00,
2018-04-14T07:52:28Z,100.00,,,,20.84,103.12,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.51,9411.00,
2018-04-14T07:53:27Z,,56.55,52.99,21.23,21.59,,,3113.70,,99999.00,,30.06,,1172.53,,
2018-04-14T07:53:59Z,100.00,46.53,53.07,21.21,23.22,103.12,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:54:59Z,100.00,48.85,53.10,21.20,23.97,103.04,34.97,,349.74,,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:55:32Z,100.00,58.13,53.15,21.19,,103.02,34.97,3113.70,349.74,99999.00,9.59,,3362.07,,9411.00,
2018-04-14T07:56:28Z,100.00,,,,25.47,103.02,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:57:27Z,,50.64,53.10,21.20,27.79,,,,,99999.00,,30.06,,1172.53,,
2018-04-14T07:57:32Z,100.00,48.85,53.04,21.22,,103.02,34.97,3113.70,349.74,,9.59,,3362.07,,9411.00,
2018-04-14T07:58:28Z,100.00,,,,29.29,102.93,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T07:59:27Z,,48.36,52.99,21.25,30.85,,,3113.70,,99999.00,,30.06,,1172.53,,
2018-04-14T07:59:59Z,100.00,46.88,53.04,21.22,32.35,102.92,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:00:59Z,100.00,50.64,52.96,21.24,33.10,102.92,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.42,9411.00,
2018-04-14T08:01:59Z,100.00,53.07,52.96,21.25,33.92,102.92,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:02:59Z,100.00,46.53,52.99,21.23,34.67,102.82,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:03:59Z,100.00,56.66,53.10,21.20,35.42,102.84,34.97,3113.70,349.74,99999.00,9.60,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:04:59Z,100.00,54.81,53.15,21.19,33.10,102.82,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:05:59Z,100.00,47.52,53.19,21.18,33.92,102.81,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:06:59Z,100.00,48.09,53.19,21.18,33.92,102.72,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:07:59Z,100.00,46.88,53.19,21.18,27.79,102.72,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:08:59Z,100.00,56.83,53.13,21.19,23.22,102.68,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.50,9411.00,
2018-04-14T08:09:59Z,100.00,50.11,53.07,21.21,21.66,102.63,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:10:59Z,100.00,48.36,53.10,21.20,18.66,102.62,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:11:59Z,100.00,56.55,53.13,21.18,17.09,102.61,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:12:59Z,100.00,49.92,53.13,21.19,18.66,102.62,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:13:59Z,100.00,60.34,53.13,21.19,17.09,102.56,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:14:59Z,100.00,54.06,53.15,21.19,17.84,102.52,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:15:59Z,100.00,56.26,53.15,21.18,19.34,102.52,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:16:59Z,100.00,48.61,53.15,21.18,19.41,102.43,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:17:59Z,100.00,48.61,53.15,21.18,19.34,102.44,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:18:59Z,100.00,49.52,53.13,21.20,20.97,102.42,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:19:59Z,100.00,49.52,52.99,21.22,18.53,102.41,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:20:59Z,100.00,50.81,52.90,21.24,18.59,102.42,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:21:59Z,100.00,56.55,52.93,21.21,20.16,102.32,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:22:59Z,100.00,50.47,52.99,21.20,19.41,102.32,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:23:59Z,100.00,49.08,53.10,21.19,18.59,102.28,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:24:59Z,100.00,51.43,53.02,21.22,18.66,102.22,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:25:59Z,100.00,58.62,52.86,21.25,18.66,102.22,34.97,3113.70,349.74,99999.00,9.59,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:26:59Z,100.00,48.61,52.86,21.24,19.41,102.17,34.97,3113.70,349.74,99999.00,9.60,30.06,3362.07,1172.45,9411.00,
2018-04-14T08:27:59Z,100.00,57.91,52.86,21.24,18.66,102.14,34.97,3113.70,349.74,99999.00,9.60,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:28:59Z,100.00,53.48,52.75,21.28,17.84,102.12,34.97,3113.70,349.74,99999.00,9.60,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:29:59Z,100.00,47.52,52.78,21.29,17.91,102.12,34.97,3113.70,349.74,99999.00,9.60,30.06,3362.07,1172.44,9411.00,
2018-04-14T08:30:59Z,100.00,58.00,52.72,21.31,17.91,102.07,34.97,3113.70,349.74,99999.00,9.60,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:31:59Z,100.00,50.97,52.69,21.31,17.84,102.03,34.97,3113.70,349.74,99999.00,9.61,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:32:59Z,100.00,49.72,52.67,21.27,17.09,102.02,34.97,3113.70,349.74,99999.00,9.61,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:33:59Z,100.00,48.09,52.70,21.28,16.28,102.02,34.97,3113.70,349.74,99999.00,9.61,30.06,3362.07,1172.49,9411.00,
2018-04-14T08:34:59Z,100.00,49.30,52.78,21.24,17.16,102.02,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:35:59Z,100.00,52.61,52.90,21.21,16.28,102.02,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:36:59Z,100.00,47.21,52.93,21.21,17.91,102.02,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:37:59Z,100.00,50.47,52.96,21.21,18.66,102.01,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.46,9411.00,
2018-04-14T08:38:59Z,100.00,50.47,52.86,21.23,19.34,101.92,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.51,9411.00,
2018-04-14T08:39:59Z,100.00,47.21,52.78,21.27,19.47,101.92,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:40:59Z,100.00,54.32,52.86,21.24,20.16,101.90,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.50,9411.00,
2018-04-14T08:41:59Z,100.00,47.52,52.75,21.27,19.47,101.85,34.97,3113.70,349.74,99999.00,9.62,30.06,3362.07,1172.50,9411.00,
2018-04-14T08:42:59Z,100.00,49.92,52.72,21.29,20.22,101.82,34.97,3113.70,349.74,99999.00,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:43:59Z,100.00,52.12,52.86,21.23,20.16,101.82,34.97,3113.70,349.74,99999.00,9.63,30.06,3362.07,1172.50,9411.00,
2018-04-14T08:44:59Z,100.00,50.81,52.93,21.21,19.41,101.82,34.97,3113.70,349.74,99999.00,9.63,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:45:59Z,100.00,49.72,52.99,21.20,18.66,101.82,34.97,3113.70,349.74,99999.00,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:46:59Z,100.00,49.08,52.86,21.22,18.72,101.79,34.97,3113.70,349.74,99999.00,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:47:59Z,100.00,46.53,52.86,21.22,19.47,101.73,34.97,3113.70,349.74,99999.00,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:48:59Z,100.00,55.75,52.72,21.29,,101.72,34.97,,349.74,,9.63,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:49:32Z,100.00,49.52,52.81,21.27,19.41,101.72,34.97,3113.70,349.74,99999.00,9.63,,3362.07,,9411.00,
2018-04-14T08:50:28Z,100.00,,,,20.97,101.70,34.97,3113.70,349.74,99999.00,9.64,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:51:27Z,,47.21,52.67,21.29,19.41,,,3113.70,,99999.00,,30.06,,1172.51,,
2018-04-14T08:51:59Z,100.00,54.14,52.70,21.28,20.91,101.62,34.97,3113.70,349.74,99999.00,9.64,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:52:59Z,100.00,52.61,52.69,21.30,21.66,101.62,34.97,3113.70,349.74,99999.00,9.64,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:53:59Z,100.00,48.36,52.69,21.31,24.04,101.62,34.97,3113.70,349.74,99999.00,9.64,30.06,3362.07,1172.50,9411.00,
2018-04-14T08:54:59Z,100.00,50.81,52.69,21.28,24.04,101.62,34.97,3113.70,349.74,99999.00,9.65,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:55:59Z,100.00,50.64,52.67,21.27,26.42,101.61,34.97,3113.70,349.74,99999.00,9.65,30.06,3362.07,1172.52,9411.00,
2018-04-14T08:56:59Z,100.00,64.29,52.64,21.28,22.47,101.62,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:57:59Z,100.00,47.21,52.78,21.23,24.79,101.62,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:58:59Z,100.00,49.72,52.86,21.22,28.74,101.53,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.53,9411.00,
2018-04-14T08:59:59Z,100.00,55.34,52.86,21.22,30.30,101.53,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.22,9411.00,
2018-04-14T09:00:59Z,100.00,49.08,52.84,21.22,28.67,101.52,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:01:59Z,100.00,46.53,52.86,21.23,27.99,101.52,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.51,9411.00,
2018-04-14T09:02:59Z,100.00,50.11,52.67,21.27,24.04,101.47,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.51,9411.00,
2018-04-14T09:03:59Z,100.00,51.58,52.69,21.29,25.67,101.43,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:04:59Z,100.00,56.01,52.67,21.30,22.47,101.42,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.42,9411.00,
2018-04-14T09:05:59Z,100.00,48.85,52.67,21.27,22.54,101.37,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.53,9411.00,
2018-04-14T09:06:59Z,100.00,48.36,52.61,21.29,22.54,101.33,34.97,3113.70,349.74,99999.00,9.66,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:07:59Z,100.00,48.36,52.70,21.25,21.72,101.33,34.97,3113.70,349.74,99999.00,9.67,30.06,3362.07,1172.38,9411.00,
2018-04-14T09:08:59Z,100.00,50.81,52.67,21.28,21.79,101.33,34.97,3113.70,349.74,99999.00,9.67,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:09:59Z,100.00,47.81,52.70,21.27,20.22,101.33,34.97,3113.70,349.74,99999.00,9.67,30.06,3362.07,1172.53,9411.00,
2018-04-14T09:10:59Z,100.00,48.61,52.67,21.28,19.41,101.30,34.97,3113.70,349.74,99999.00,9.67,30.06,3362.07,1172.41,9411.00,
2018-04-14T09:11:59Z,100.00,53.58,52.67,21.27,20.22,101.30,34.97,3113.70,349.74,99999.00,9.68,30.06,3362.07,1172.43,9411.00,
2018-04-14T09:12:59Z,100.00,60.65,52.75,21.24,21.04,101.30,34.97,3113.70,349.74,99999.00,9.68,30.06,3362.07,1172.49,9411.00,
2018-04-14T09:13:59Z,100.00,48.36,52.67,21.28,20.22,101.24,34.97,3113.70,349.74,99999.00,9.68,30.06,3362.07,1172.51,9411.00,
2018-04-14T09:14:59Z,100.00,53.48,52.61,21.29,,101.23,34.97,,349.74,,9.68,30.06,3362.07,1172.51,9411.00,
2018-04-14T09:15:32Z,100.00,56.61,52.57,21.31,21.85,101.21,34.97,3113.70,349.74,99999.00,9.68,,3362.07,,9411.00,
2018-04-14T09:16:28Z,100.00,,,,20.22,101.21,34.97,3113.70,349.74,99999.00,9.68,30.06,3362.07,1172.37,9411.00,
2018-04-14T09:17:27Z,,50.11,52.57,21.29,23.35,,,3113.70,,99999.00,,30.06,,1172.50,,
2018-04-14T09:17:59Z,100.00,50.11,52.57,21.29,22.54,101.21,34.97,3113.70,349.74,99999.00,9.69,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:18:59Z,100.00,67.19,52.64,21.24,23.22,101.18,34.97,3113.70,349.74,99999.00,9.69,30.06,3362.07,1172.53,9411.00,
2018-04-14T09:19:59Z,100.00,49.30,52.61,21.25,30.30,101.22,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:20:59Z,100.00,48.36,52.58,21.28,31.12,101.13,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.37,9411.00,
2018-04-14T09:21:59Z,100.00,59.45,52.57,21.30,29.55,101.13,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.48,9411.00,
2018-04-14T09:22:59Z,100.00,47.81,52.64,21.30,30.37,101.07,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.46,9411.00,
2018-04-14T09:23:59Z,100.00,55.27,52.67,21.32,26.49,101.03,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.37,9411.00,
2018-04-14T09:24:59Z,100.00,47.21,52.61,21.32,28.80,101.04,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.33,9411.00,
2018-04-14T09:25:59Z,100.00,49.30,52.52,21.33,27.24,101.03,34.97,3113.70,349.74,99999.00,9.70,30.06,3362.07,1172.43,9411.00,
2018-04-14T09:26:59Z,100.00,49.08,52.61,21.28,26.42,101.03,34.97,3113.70,349.74,99999.00,9.71,30.05,3362.07,1172.32,9411.00,
2018-04-14T09:27:59Z,100.00,50.97,52.57,21.29,24.04,101.02,34.97,3113.70,349.74,99999.00,9.71,30.06,3362.07,1172.49,9411.00,
2018-04-14T09:28:59Z,100.00,49.08,52.61,21.29,25.60,101.03,34.97,3113.70,349.74,99999.00,9.71,30.06,3362.07,1172.49,9411.00,
2018-04-14T09:29:59Z,100.00,47.52,52.64,21.27,27.99,101.01,34.97,3113.70,349.74,99999.00,9.71,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:30:59Z,100.00,52.61,52.61,21.29,25.60,101.01,34.97,3113.70,349.74,99999.00,9.72,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:31:59Z,100.00,61.23,52.57,21.30,27.24,100.97,34.97,3113.70,349.74,99999.00,9.72,30.06,3362.07,1172.46,9411.00,
2018-04-14T09:32:59Z,100.00,52.61,52.61,21.29,31.05,100.93,34.97,3113.70,349.74,99999.00,9.72,30.06,3362.07,1172.46,9411.00,
2018-04-14T09:33:59Z,100.00,46.88,52.61,21.31,33.43,100.93,34.97,3113.70,349.74,99999.00,9.72,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:34:59Z,100.00,62.97,52.61,21.30,31.87,100.93,34.97,3113.70,349.74,99999.00,9.72,30.06,3362.07,1172.37,9411.00,
2018-04-14T09:35:59Z,100.00,51.13,52.54,21.31,33.37,100.93,34.97,3113.70,349.74,99999.00,9.73,30.06,3362.07,1172.47,9411.00,
2018-04-14T09:36:59Z,100.00,54.41,52.52,21.31,34.93,100.91,34.97,3113.70,349.74,99999.00,9.73,30.06,3362.07,1172.48,9411.00,
2018-04-14T09:37:59Z,100.00,49.92,52.54,21.33,35.00,100.92,34.97,3113.70,349.74,99999.00,9.73,30.06,3362.07,1172.51,9411.00,
2018-04-14T09:38:59Z,100.00,46.88,52.49,21.33,34.25,100.84,34.97,3113.70,349.74,99999.00,9.74,30.06,3362.07,1172.39,9411.00,
2018-04-14T09:39:59Z,100.00,47.52,52.49,21.32,32.68,100.84,34.97,3113.70,349.74,99999.00,9.74,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:40:59Z,100.00,62.14,52.52,21.31,31.87,100.83,34.97,3113.70,349.74,99999.00,9.74,30.06,3362.07,1172.44,9411.00,
2018-04-14T09:41:59Z,100.00,50.29,52.54,21.29,31.93,100.83,34.97,3113.70,349.74,99999.00,9.74,30.06,3362.07,1172.41,9411.00,
2018-04-14T09:42:59Z,100.00,63.50,52.61,21.29,31.12,100.83,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.46,9411.00,
2018-04-14T09:43:59Z,100.00,50.64,52.54,21.31,31.12,100.83,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.51,9411.00,
2018-04-14T09:44:59Z,100.00,57.82,52.49,21.31,31.18,100.83,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.47,9411.00,
2018-04-14T09:45:59Z,100.00,58.58,52.54,21.29,30.37,100.79,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.42,9411.00,
2018-04-14T09:46:59Z,100.00,54.57,52.61,21.30,29.55,100.76,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:47:59Z,100.00,51.13,52.54,21.31,29.62,100.73,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:48:59Z,100.00,45.32,52.55,21.28,28.80,100.73,34.97,3113.70,349.74,99999.00,9.75,30.06,3362.07,1172.53,9411.00,
2018-04-14T09:49:59Z,100.00,50.29,52.58,21.27,28.80,100.73,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.53,9411.00,
2018-04-14T09:50:59Z,100.00,49.92,52.55,21.27,28.87,100.73,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:51:59Z,100.00,50.47,52.55,21.29,28.87,100.65,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.50,9411.00,
2018-04-14T09:52:59Z,100.00,61.74,52.64,21.27,27.99,100.64,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.52,9411.00,
2018-04-14T09:53:59Z,100.00,49.72,52.57,21.31,28.80,100.64,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.42,9411.00,
2018-04-14T09:54:59Z,100.00,65.59,52.64,21.27,28.80,100.64,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.48,9411.00,
2018-04-14T09:55:59Z,100.00,50.11,52.67,21.28,30.43,100.57,34.97,3113.70,349.74,99999.00,9.76,30.06,3362.07,1172.06,9411.00,
2018-04-14T09:56:59Z,100.00,49.30,52.61,21.29,30.43,100.62,34.97,3113.70,349.74,99999.00,9.76,30.05,3362.07,1172.08,9411.00,
2018-04-14T09:57:59Z,100.00,49.08,52.61,21.31,29.55,100.54,34.97,3113.70,349.74,99999.00,9.76,30.05,3362.07,1172.18,9411.00,
2018-04-14T09:58:59Z,100.00,48.61,52.61,21.30,31.18,100.54,34.97,3113.70,349.74,99999.00,9.77,30.06,3362.07,1172.45,9411.00,
2018-04-14T09:59:59Z,100.00,47.81,52.61,21.31,31.18,100.53,34.97,3113.70,349.74,99999.00,9.77,30.06,3362.07,1172.51,9411.00,
2018-04-14T10:00:59Z,100.00,66.55,52.57,21.30,30.37,100.53,34.97,3113.70,349.74,99999.00,9.77,30.06,3362.07,1172.40,9411.00,
2018-04-14T10:01:59Z,100.00,49.52,52.64,21.30,30.37,100.45,34.97,3113.70,349.74,99999.00,9.77,30.06,3362.07,1172.34,9411.00,
2018-04-14T10:02:59Z,100.00,49.72,52.67,21.25,30.37,100.48,34.97,3113.70,349.74,99999.00,9.77,30.06,3362.07,1172.29,9411.00,
2018-04-14T10:03:59Z,100.00,52.25,52.64,21.28,29.55,100.46,34.97,3113.70,349.74,99999.00,9.78,30.05,3362.07,1172.48,9411.00,
2018-04-14T10:04:59Z,100.00,46.88,52.72,21.25,29.55,100.46,34.97,3113.70,349.74,99999.00,9.78,30.05,3362.07,1172.02,9411.00,
2018-04-14T10:05:59Z,100.00,51.13,52.70,21.25,29.55,100.45,34.97,3113.70,349.74,99999.00,9.78,30.06,3362.07,1172.29,9411.00,
2018-04-14T10:06:59Z,100.00,63.16,52.70,21.28,29.55,100.44,34.97,3113.70,349.74,99999.00,9.78,30.06,3362.07,1172.12,9411.00,
2018-04-14T10:07:59Z,100.00,46.53,52.72,21.28,30.43,100.40,34.97,3113.70,349.74,99999.00,9.78,30.06,3362.07,1172.38,9411.00,
2018-04-14T10:08:59Z,100.00,51.58,52.67,21.28,29.62,100.41,34.97,3113.70,349.74,99999.00,9.78,30.06,3362.07,1172.25,9411.00,
2018-04-14T10:09:59Z,100.00,46.15,52.67,21.29,29.62,100.42,34.97,3113.70,349.74,99999.00,9.79,30.05,3362.07,1172.30,9411.00,
2018-04-14T10:10:59Z,100.00,46.88,52.70,21.27,29.62,100.36,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.24,9411.00,
2018-04-14T10:11:59Z,100.00,55.48,52.72,21.28,28.80,100.34,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.33,9411.00,
2018-04-14T10:12:59Z,100.00,58.69,52.75,21.28,28.87,100.34,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.42,9411.00,
2018-04-14T10:13:59Z,100.00,48.36,52.72,21.28,27.24,100.34,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.50,9411.00,
2018-04-14T10:14:59Z,100.00,50.81,52.84,21.23,27.30,100.34,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.46,9411.00,
2018-04-14T10:15:59Z,100.00,48.09,52.86,21.20,27.30,100.32,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.29,9411.00,
2018-04-14T10:16:59Z,100.00,56.07,52.84,21.21,26.49,100.32,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1171.96,9411.00,
2018-04-14T10:17:59Z,100.00,52.12,52.78,21.25,24.92,100.32,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.48,9411.00,
2018-04-14T10:18:59Z,100.00,51.13,52.86,21.28,24.92,100.24,34.97,3113.70,349.74,99999.00,9.79,30.05,3362.07,1171.99,9411.00,
2018-04-14T10:19:59Z,100.00,67.54,52.75,21.28,25.74,100.24,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.33,9411.00,
2018-04-14T10:20:59Z,100.00,63.55,52.72,21.29,26.55,100.22,34.97,3113.70,349.74,99999.00,9.79,30.06,3362.07,1172.52,9411.00,
2018-04-14T10:21:59Z,100.00,46.53,52.75,21.27,26.55,100.19,34.97,3113.70,349.74,99999.00,9.80,30.06,3362.07,1172.45,9411.00,
2018-04-14T10:22:59Z,100.00,46.53,52.75,21.27,27.37,100.15,34.97,3113.70,349.74,99999.00,9.80,30.06,3362.07,1172.48,9411.00,
2018-04-14T10:23:59Z,100.00,54.06,52.90,21.21,27.30,100.18,34.97,3113.70,349.74,99999.00,9.80,30.06,3362.07,1172.39,9411.00,
2018-04-14T10:24:59Z,100.00,51.13,52.90,21.22,27.30,100.15,34.97,3113.70,349.74,99999.00,9.80,30.06,3362.07,1172.19,9411.00,
2018-04-14T10:25:59Z,100.00,57.49,52.86,21.24,28.12,100.21,34.97,3113.70,349.74,99999.00,9.80,30.06,3362.07,1172.02,9411.00,
2018-04-14T10:26:59Z,100.00,46.53,52.86,21.25,,100.15,34.97,,349.74,99999.00,9.80,30.05,3362.07,1172.29,9411.00,
2018-04-14T10:27:32Z,100.00,54.65,52.86,,27.30,100.09,34.97,3113.70,349.74,,9.80,,3362.07,,9411.00,
2018-04-14T10:28:28Z,100.00,,,21.24,26.49,100.12,34.97,3113.70,349.74,99999.00,9.80,30.06,3362.07,1172.33,9411.00,
2018-04-14T10:29:27Z,,54.06,52.86,21.24,26.55,,,3113.70,,99999.00,,30.05,,1172.00,,
2018-04-14T10:29:59Z,100.00,56.66,52.75,21.27,25.74,100.05,34.97,3113.70,349.74,99999.00,9.81,30.05,3362.07,1172.28,9411.00,
2018-04-14T10:30:59Z,100.00,53.38,52.78,21.27,25.80,100.04,34.97,3113.70,349.74,99999.00,9.81,30.06,3362.07,1172.36,9411.00,
2018-04-14T10:31:59Z,100.00,52.12,52.70,21.28,24.99,100.05,34.97,3113.70,349.74,99999.00,9.81,30.06,3362.07,1172.45,9411.00,
2018-04-14T10:32:59Z,100.00,63.80,52.75,21.28,24.99,100.04,34.97,3113.70,349.74,99999.00,9.81,30.06,3362.07,1172.53,9411.00,
2018-04-14T10:33:59Z,100.00,46.53,52.75,21.24,24.24,99.98,34.97,3113.70,349.74,99999.00,9.81,30.06,3362.07,1172.43,9411.00,
2018-04-14T10:34:59Z,100.00,50.11,52.75,21.24,23.42,100.05,34.97,3113.70,349.74,99999.00,9.81,30.06,3362.07,1172.45,9411.00,
2018-04-14T10:35:59Z,100.00,63.09,52.70,21.28,23.49,99.97,34.97,3113.70,349.74,99999.00,9.81,30.06,3362.07,1172.49,9411.00,
2018-04-14T10:36:59Z,100.00,51.43,52.72,21.28,22.67,99.95,34.97,3113.70,349.74,99999.00,9.82,30.06,3362.07,1172.48,9411.00,
2018-04-14T10:37:59Z,100.00,54.97,52.69,21.29,23.55,99.95,34.97,3113.70,349.74,99999.00,9.82,30.06,3362.07,1172.46,9411.00,
2018-04-14T10:38:59Z,100.00,50.11,52.72,21.29,23.55,99.95,34.97,3113.70,349.74,99999.00,9.82,30.05,3362.07,1171.79,9411.00,
2018-04-14T10:39:59Z,100.00,61.35,52.83,21.34,22.74,99.95,34.97,3113.70,349.74,99999.00,9.82,30.06,3362.07,1172.16,9411.00,
2018-04-14T10:40:59Z,100.00,48.09,52.67,21.33,23.55,99.85,34.97,3113.70,349.74,99999.00,9.82,30.06,3362.07,1172.41,9411.00,
2018-04-14T10:41:59Z,100.00,51.43,52.67,21.30,23.55,99.85,34.97,3113.70,349.74,99999.00,9.83,30.06,3362.07,1172.53,9411.00,
2018-04-14T10:42:59Z,100.00,49.52,52.64,21.29,22.74,99.86,34.97,3113.70,349.74,99999.00,9.83,30.05,3362.07,1171.77,9411.00,
2018-04-14T10:43:59Z,100.00,50.47,52.67,21.25,22.80,99.86,34.97,3113.70,349.74,99999.00,9.84,30.06,3362.07,1172.00,9411.00,
2018-04-14T10:44:59Z,100.00,49.08,52.67,21.28,21.99,99.85,34.97,3113.70,349.74,99999.00,9.84,30.05,3362.07,1172.08,9411.00,
2018-04-14T10:45:59Z,100.00,58.29,52.67,21.28,21.99,99.86,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.47,9411.00,
2018-04-14T10:46:59Z,100.00,51.72,52.81,21.23,21.17,99.85,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.09,9411.00,
2018-04-14T10:47:59Z,100.00,67.31,52.90,21.21,22.05,99.85,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.50,9411.00,
2018-04-14T10:48:59Z,100.00,65.51,52.84,21.22,21.24,99.85,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.46,9411.00,
2018-04-14T10:49:59Z,100.00,59.41,52.84,21.23,21.24,99.85,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.21,9411.00,
2018-04-14T10:50:59Z,100.00,67.33,52.78,21.25,20.42,99.76,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.53,9411.00,
2018-04-14T10:51:59Z,100.00,48.36,52.78,21.25,20.49,99.76,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.53,9411.00,
2018-04-14T10:52:59Z,100.00,49.08,52.72,21.27,20.49,99.76,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.52,9411.00,
2018-04-14T10:53:59Z,100.00,47.81,52.78,21.27,19.67,99.76,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.25,9411.00,
2018-04-14T10:54:59Z,100.00,59.51,52.70,21.27,19.67,99.69,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.49,9411.00,
2018-04-14T10:55:59Z,100.00,51.85,52.70,21.25,19.74,99.71,34.97,3113.70,349.74,99999.00,9.85,30.06,3362.07,1172.53,9411.00,
2018-04-14T10:56:59Z,100.00,50.97,52.67,21.25,18.92,99.70,34.97,3113.70,349.74,99999.00,9.86,30.06,3362.07,1172.46,9411.00,
2018-04-14T10:57:59Z,100.00,50.11,52.67,21.27,18.92,99.67,34.97,3113.70,349.74,99999.00,9.86,30.05,3362.07,1171.92,9411.00,
2018-04-14T10:58:59Z,100.00,60.88,52.69,21.29,18.10,99.66,34.97,3113.70,349.74,99999.00,9.86,30.06,3362.07,1172.50,9411.00,
2018-04-14T10:59:59Z,100.00,57.82,52.69,21.28,18.17,99.66,34.97,3113.70,349.74,99999.00,9.86,30.06,3362.07,1172.49,9411.00,
2018-04-14T11:00:59Z,100.00,47.81,52.61,21.28,,99.66,34.97,,349.74,,9.86,30.06,3362.07,1172.52,9411.00,
2018-04-14T11:01:32Z,100.00,50.81,52.67,,18.17,99.66,34.97,3113.70,349.74,99999.00,9.87,,3362.07,,9411.00,
2018-04-14T11:02:28Z,100.00,,,21.24,17.35,99.66,34.97,3113.70,349.73,99999.00,9.87,30.05,3362.07,1172.23,9411.00,
2018-04-14T11:03:27Z,,50.97,52.61,21.25,,,,,,99999.00,,30.06,,1172.14,,
2018-04-14T11:03:32Z,100.00,46.53,52.70,,17.35,99.63,34.97,3113.70,349.74,,9.87,,3362.07,,9411.00,
2018-04-14T11:04:28Z,100.00,,,21.25,17.35,99.61,34.97,3113.70,349.74,99999.00,9.88,30.05,3362.07,1172.30,9411.00,
2018-04-14T11:05:27Z,,53.78,52.67,21.25,17.42,,,3113.70,,99999.00,,30.06,,1172.46,,
2018-04-14T11:05:59Z,100.00,65.82,52.67,21.28,16.60,99.58,34.97,3113.70,349.74,99999.00,9.88,30.06,3362.07,1172.46,9411.00,
2018-04-14T11:06:59Z,100.00,48.85,52.78,21.27,15.79,99.56,34.97,3113.70,349.74,99999.00,9.88,30.06,3362.07,1172.52,9411.00,
2018-04-14T11:07:59Z,100.00,51.99,52.70,21.28,16.11,99.56,34.97,3113.70,349.74,99999.00,9.88,30.06,3362.07,1172.04,9411.00,
2018-04-14T11:08:59Z,100.00,50.29,52.70,21.22,15.04,99.56,34.97,3113.70,349.74,99999.00,9.89,30.05,3362.07,1172.26,9411.00,
2018-04-14T11:09:59Z,100.00,49.52,52.67,21.24,15.04,99.56,34.97,3113.70,349.74,99999.00,9.89,30.06,3362.07,1172.33,9411.00,
2018-04-14T11:10:59Z,100.00,53.17,52.64,21.24,16.26,99.56,34.97,3113.70,349.73,99999.00,9.89,30.06,3362.07,1172.35,9411.00,
2018-04-14T11:11:59Z,100.00,46.88,52.61,21.25,16.26,99.55,34.97,3113.70,349.74,99999.00,9.89,30.06,3362.07,1172.45,9411.00,
2018-04-14T11:12:59Z,100.00,56.49,52.61,21.25,16.26,99.55,34.97,3113.70,349.74,99999.00,9.90,30.06,3362.07,1172.41,9411.00,
2018-04-14T11:13:59Z,100.00,49.92,52.61,21.25,14.94,99.52,34.97,3113.70,349.73,99999.00,9.90,30.06,3362.07,1172.48,9411.00,
2018-04-14T11:14:59Z,100.00,49.08,52.67,21.24,13.47,99.50,34.97,3113.70,349.73,99999.00,9.90,30.06,3362.07,1172.50,9411.00,
2018-04-14T11:15:59Z,100.00,52.37,52.67,21.24,13.47,99.48,34.97,3113.70,349.72,99999.00,9.90,30.06,3362.07,1172.40,9411.00,
2018-04-14T11:16:59Z,100.00,48.61,52.67,21.25,14.94,99.46,34.97,3113.70,349.74,99999.00,9.90,30.06,3362.07,1172.33,9411.00,
2018-04-14T11:17:59Z,100.00,47.81,52.72,21.24,14.94,99.46,34.97,3113.70,349.74,99999.00,9.90,30.06,3362.07,1172.39,9411.00,
2018-04-14T11:18:59Z,100.00,46.15,52.67,21.24,14.94,99.46,34.97,3113.70,349.73,99999.00,9.91,30.06,3362.07,1172.14,9411.00,
2018-04-14T11:19:59Z,100.00,48.85,52.64,21.24,14.94,99.46,34.97,3113.70,349.73,99999.00,9.91,30.06,3362.07,1172.41,9411.00,
2018-04-14T11:20:59Z,100.00,54.49,52.67,21.25,16.26,99.46,34.97,3113.70,349.73,99999.00,9.92,30.06,3362.07,1172.50,9411.00,
2018-04-14T11:21:59Z,100.00,46.88,52.67,21.25,17.59,99.45,34.97,3113.70,349.65,99999.00,9.92,30.05,3362.07,1172.26,9411.00,
2018-04-14T11:22:59Z,100.00,46.88,52.84,21.19,17.59,99.37,34.97,3113.70,349.73,99999.00,9.92,30.05,3362.07,1172.43,9411.00,
2018-04-14T11:23:59Z,100.00,56.26,52.78,21.22,16.11,99.39,34.97,3113.70,349.72,99999.00,9.92,30.06,3362.07,1172.49,9411.00,
2018-04-14T11:24:59Z,100.00,50.11,52.78,21.21,16.11,99.37,34.97,3113.70,349.74,99999.00,9.92,30.06,3362.07,1172.52,9411.00,
2018-04-14T11:25:59Z,100.00,61.33,52.81,21.20,15.79,99.37,34.97,3113.70,349.73,99999.00,9.92,30.06,3362.07,1172.41,9411.00,
2018-04-14T11:26:59Z,100.00,50.11,52.81,21.21,16.60,99.37,34.97,3113.70,349.73,99999.00,9.92,30.06,3362.07,1172.46,9411.00,
2018-04-14T11:27:59Z,100.00,55.68,52.81,21.20,16.60,99.37,34.97,3113.70,349.69,99999.00,9.92,30.06,3362.07,1172.34,9411.00,
2018-04-14T11:28:59Z,100.00,52.25,52.86,21.19,16.60,99.37,34.96,3113.70,349.70,99999.00,9.93,30.06,3362.07,1172.50,9411.00,
2018-04-14T11:29:59Z,100.00,47.81,52.81,21.20,16.60,99.37,34.97,3113.70,349.74,99999.00,9.93,30.06,3362.07,1172.49,9411.00,
2018-04-14T11:30:59Z,100.00,45.32,52.90,21.19,16.60,99.37,34.97,3113.70,349.74,99999.00,9.93,30.06,3362.07,1172.17,9411.00,
2018-04-14T11:31:59Z,100.00,53.68,52.90,21.18,17.43,99.35,34.97,3113.70,349.74,99999.00,9.93,30.06,3362.07,1172.14,9411.00,
2018-04-14T11:32:59Z,100.00,46.53,52.81,21.20,16.11,99.27,34.97,3113.70,349.73,99999.00,9.93,30.06,3362.07,1172.52,9411.00,
2018-04-14T11:33:59Z,100.00,55.12,52.90,21.21,16.11,99.27,34.97,3113.70,349.74,99999.00,9.93,30.06,3362.07,1172.45,9411.00,
2018-04-14T11:34:59Z,100.00,51.28,52.86,21.21,14.97,99.24,34.97,3113.70,349.73,99999.00,9.93,30.05,3362.07,1172.37,9411.00,
2018-04-14T11:35:59Z,100.00,53.48,52.93,21.23,16.60,99.26,34.97,3113.70,349.68,99999.00,9.93,30.06,3362.07,1171.89,9411.00,
2018-04-14T11:36:59Z,100.00,56.83,52.78,21.24,17.42,99.19,34.97,3113.70,349.74,99999.00,9.93,30.06,3362.07,1172.28,9411.00,
2018-04-14T11:37:59Z,100.00,47.21,52.86,21.24,18.17,99.18,34.97,3113.70,349.74,99999.00,9.93,30.06,3362.07,1172.36,9411.00,
2018-04-14T11:38:59Z,100.00,50.29,52.78,21.23,18.17,99.17,34.96,3113.70,349.69,99999.00,9.94,30.06,3362.07,1172.31,9411.00,
2018-04-14T11:39:59Z,100.00,55.41,52.93,21.23,18.17,99.18,34.95,3113.70,349.65,99999.00,9.94,30.06,3362.07,1172.45,9411.00,
2018-04-14T11:40:59Z,100.00,50.97,52.96,,,99.17,34.97,,349.74,,9.94,30.06,3362.07,1172.46,9411.00,
2018-04-14T11:41:32Z,100.00,47.52,52.84,21.23,18.17,99.17,34.97,3113.70,349.73,99999.00,9.95,,3362.07,,9411.00,
2018-04-14T11:42:28Z,100.00,,,21.24,17.35,99.17,34.95,3113.70,349.59,99999.00,9.95,30.06,3362.07,1172.33,9411.00,
2018-04-14T11:43:27Z,,49.08,52.72,,,,,3113.70,,99999.00,,30.05,,1172.12,,
2018-04-14T11:43:32Z,100.00,48.09,52.72,21.23,17.35,99.17,34.97,,349.61,,9.95,,3362.07,,9411.00,
2018-04-14T11:44:28Z,100.00,,,21.21,17.35,99.17,34.96,3113.70,349.72,99999.00,9.95,30.06,3362.07,1172.47,9411.00,
2018-04-14T11:45:27Z,,53.48,52.72,21.21,17.35,,,3113.70,,99999.00,,30.06,,1171.96,,
2018-04-14T11:45:59Z,100.00,51.58,52.75,21.21,18.99,99.17,34.95,3113.70,349.51,99999.00,9.96,30.05,3362.07,1171.88,9411.00,
2018-04-14T11:46:59Z,100.00,47.52,52.75,21.22,18.92,99.17,34.96,3113.70,349.57,99999.00,9.96,30.06,3362.07,1172.36,9411.00,
2018-04-14T11:47:59Z,100.00,47.21,53.04,21.24,19.67,99.12,34.96,3113.70,349.60,99999.00,9.96,30.05,3362.07,1172.41,9411.00,
2018-04-14T11:48:59Z,100.00,48.61,52.93,21.22,21.30,99.08,34.97,3113.70,349.71,99999.00,9.96,30.06,3362.07,1172.52,9411.00,
2018-04-14T11:49:59Z,100.00,46.15,52.93,21.24,22.05,99.08,34.95,3113.70,349.55,99999.00,9.96,30.06,3362.07,1171.98,9411.00,
2018-04-14T11:50:59Z,100.00,60.17,52.86,21.23,22.80,99.08,34.96,3113.70,349.74,99999.00,9.97,30.06,3362.07,1171.93,9411.00,
2018-04-14T11:51:59Z,100.00,51.58,52.90,21.23,23.55,99.08,34.96,3113.70,349.57,99999.00,9.97,30.05,3362.07,1171.87,9411.00,
2018-04-14T11:52:59Z,100.00,55.88,52.78,21.24,24.37,99.08,34.96,3113.70,349.59,99999.00,9.97,30.06,3362.07,1172.10,9411.00,
2018-04-14T11:53:59Z,100.00,47.81,52.84,21.25,24.30,99.07,34.95,3113.70,349.36,99999.00,9.98,30.06,3362.07,1172.29,9411.00,
2018-04-14T11:54:59Z,100.00,47.81,52.81,21.23,25.87,99.08,34.96,3113.70,349.45,99999.00,9.98,30.05,3362.07,1172.05,9411.00,
2018-04-14T11:55:59Z,100.00,52.49,52.90,21.23,26.62,99.08,34.96,3113.70,349.48,99999.00,9.99,30.06,3362.07,1172.06,9411.00,
2018-04-14T11:56:59Z,100.00,49.72,52.90,21.22,27.37,99.08,34.95,3113.70,349.57,99999.00,9.99,30.05,3362.07,1171.83,9411.00,
2018-04-14T11:57:59Z,100.00,53.07,52.90,21.21,29.75,99.03,34.97,3113.70,349.55,99999.00,10.00,30.06,3362.07,1172.34,9411.00,
2018-04-14T11:58:59Z,100.00,46.53,52.81,21.21,31.31,99.07,34.97,3113.70,349.70,99999.00,10.00,30.06,3362.07,1172.23,9411.00,
2018-04-14T11:59:59Z,100.00,48.61,53.02,21.21,32.88,99.08,34.97,3113.70,349.70,99999.00,10.00,30.06,3362.07,1172.42,9411.00,
2018-04-14T12:00:59Z,100.00,51.13,52.86,21.22,33.63,99.05,34.97,3113.70,349.65,99999.00,10.00,30.06,3362.07,1172.52,9411.00,
2018-04-14T12:01:59Z,100.00,51.85,52.99,21.22,33.50,98.80,34.97,3113.70,349.70,98823.00,10.01,30.06,3362.07,1172.45,9411.00,
2018-04-14T12:02:59Z,100.00,48.61,52.84,21.22,35.13,98.68,34.96,3113.70,349.66,98823.00,10.01,30.06,3362.07,1172.43,9411.00,
2018-04-14T12:03:59Z,100.00,53.48,52.99,21.24,35.88,98.58,34.96,3113.70,349.61,98823.00,10.01,30.05,3362.07,1172.34,9411.00,
2018-04-14T12:04:59Z,100.00,51.72,52.93,21.25,35.81,98.58,34.96,3113.70,349.72,98823.00,10.01,30.06,3362.07,1172.21,9411.00,
2018-04-14T12:05:59Z,100.00,46.53,52.99,21.24,36.63,98.50,34.93,3113.70,349.41,98823.00,10.01,30.06,3362.07,1172.37,9411.00,
2018-04-14T12:06:59Z,100.00,52.37,52.86,21.22,37.38,98.49,34.95,3113.70,349.26,98823.00,10.02,30.05,3362.07,1172.10,9411.00,
2018-04-14T12:07:59Z,100.00,53.87,52.93,21.21,38.19,98.49,34.94,3113.70,349.60,98823.00,10.02,30.06,3362.07,1172.43,9411.00,
2018-04-14T12:08:59Z,100.00,46.53,52.93,21.22,38.13,98.53,34.94,3113.70,349.61,98823.00,10.03,30.05,3362.07,1172.21,9411.00,
2018-04-14T12:09:59Z,100.00,50.97,52.93,21.25,38.13,98.49,34.97,3113.70,349.54,98823.00,10.03,30.05,3362.07,1172.33,9411.00,
2018-04-14T12:10:59Z,100.00,46.15,52.81,,,98.49,34.91,,349.44,,10.03,30.06,3362.07,1172.08,9411.00,
2018-04-14T12:11:32Z,100.00,50.47,52.86,21.23,38.13,98.48,34.95,3113.70,349.43,98823.00,10.03,,3362.07,,9411.00,
2018-04-14T12:12:28Z,100.00,,,21.22,37.31,98.48,34.95,3113.70,349.34,98823.00,10.03,30.06,3362.07,1172.07,9411.00,
2018-04-14T12:13:27Z,,49.52,53.02,,,,,,,,,30.06,,1172.01,,
2018-04-14T12:13:32Z,100.00,51.43,53.04,21.23,37.38,98.39,34.91,3113.70,349.44,98823.00,10.03,,3362.07,,9411.00,
2018-04-14T12:14:28Z,100.00,,,21.24,35.81,98.42,34.94,3113.70,349.29,98823.00,10.04,30.06,3362.07,1172.27,9411.00,
2018-04-14T12:15:27Z,,51.13,52.99,,,,,3113.70,,98823.00,,30.06,,1172.40,,
2018-04-14T12:15:32Z,100.00,49.30,52.93,21.24,34.25,98.39,34.91,,349.36,,10.04,,3362.07,,9411.00,
2018-04-14T12:16:28Z,100.00,,,21.24,32.68,98.39,34.92,3113.70,349.32,98823.00,10.04,30.05,3362.07,1172.23,9411.00,
2018-04-14T12:17:27Z,,47.81,53.07,21.24,32.75,,,3113.70,,98823.00,,30.05,,1172.05,,
2018-04-14T12:17:59Z,100.00,47.52,52.99,21.24,31.93,98.38,34.93,3113.70,349.32,98823.00,10.04,30.06,3362.07,1172.30,9411.00,
2018-04-14T12:18:59Z,100.00,49.30,52.99,21.21,32.75,98.32,34.92,3113.70,349.43,98823.00,10.04,30.05,3362.07,1172.30,9411.00,
2018-04-14T12:19:59Z,100.00,52.73,53.22,21.24,32.68,98.32,34.95,3113.70,349.48,98823.00,10.05,30.05,3362.07,1172.00,9411.00,
2018-04-14T12:20:59Z,100.00,47.81,53.15,21.24,32.68,98.36,34.94,3113.70,349.41,98823.00,10.05,30.06,3362.07,1172.29,9411.00,
2018-04-14T12:21:59Z,100.00,48.09,53.07,21.23,32.68,98.31,34.94,3113.70,349.29,98823.00,10.05,30.06,3362.07,1172.37,9411.00,
2018-04-14T12:22:59Z,100.00,50.64,53.10,21.23,32.81,98.31,34.92,3113.70,349.62,98823.00,10.06,30.05,3362.07,1172.01,9411.00,
2018-04-14T12:23:59Z,100.00,45.75,53.15,21.22,31.18,98.30,34.94,3113.70,349.16,98823.00,10.06,30.06,3362.07,1171.87,9411.00,
2018-04-14T12:24:59Z,100.00,45.75,53.04,21.21,29.62,98.31,34.91,3113.70,349.16,98823.00,10.06,30.06,3362.07,1172.17,9411.00,
2018-04-14T12:25:59Z,100.00,55.19,53.10,21.21,28.87,98.33,34.93,3113.70,349.45,98823.00,10.07,30.06,3362.07,1172.30,9411.00,
2018-04-14T12:26:59Z,100.00,47.81,53.04,21.20,28.05,98.30,34.92,3113.70,349.45,98823.00,10.07,30.05,3362.07,1172.25,9411.00,
2018-04-14T12:27:59Z,100.00,47.81,53.10,21.20,28.12,98.29,34.91,3113.70,349.12,98823.00,10.08,30.06,3362.07,1172.24,9411.00,
2018-04-14T12:28:59Z,100.00,49.92,53.04,21.21,28.12,98.30,34.94,3113.70,349.27,98823.00,10.08,30.06,3362.07,1172.50,9411.00,
2018-04-14T12:29:59Z,100.00,46.88,53.13,21.21,27.30,98.29,34.92,3113.70,349.23,98823.00,10.08,30.05,3362.07,1172.36,9411.00,
2018-04-14T12:30:59Z,100.00,48.36,53.04,21.21,27.30,98.29,34.91,3113.70,349.43,98823.00,10.08,30.05,3362.07,1172.12,9411.00,
2018-04-14T12:31:59Z,100.00,52.12,53.10,21.22,28.12,98.28,34.92,3113.70,349.20,98823.00,10.09,30.06,3362.07,1172.28,9411.00,
2018-04-14T12:32:59Z,100.00,47.81,52.96,21.23,28.12,98.20,34.94,3113.70,349.49,98823.00,10.09,30.06,3362.07,1172.53,9411.00,
2018-04-14T12:33:59Z,100.00,48.09,52.99,21.21,27.37,98.23,34.95,3113.70,349.53,98823.00,10.09,30.06,3362.07,1172.41,9411.00,
2018-04-14T12:34:59Z,100.00,45.75,52.99,21.20,26.55,98.23,34.91,3113.70,349.09,98823.00,10.09,30.06,3362.07,1172.52,9411.00,
2018-04-14T12:35:59Z,100.00,48.61,53.07,21.19,26.55,98.20,34.93,3113.70,349.28,98823.00,10.10,30.06,3362.07,1172.35,9411.00,
2018-04-14T12:36:59Z,100.00,50.97,53.02,21.19,25.80,98.21,34.91,3113.70,349.39,98823.00,10.10,30.06,3362.07,1172.06,9411.00,
2018-04-14T12:37:59Z,100.00,47.52,53.15,21.19,24.99,98.24,34.94,3113.70,349.23,98823.00,10.10,30.06,3362.07,1172.37,9411.00,
2018-04-14T12:38:59Z,100.00,46.88,53.13,21.20,24.17,98.20,34.92,3113.70,349.18,98823.00,10.10,30.05,3362.07,1172.04,9411.00,
2018-04-14T12:39:59Z,100.00,51.99,53.04,21.19,24.24,98.20,34.92,3113.70,349.05,98823.00,10.10,30.06,3362.07,1172.38,9411.00,
2018-04-14T12:40:59Z,100.00,50.11,53.04,21.17,24.24,98.20,34.92,3113.70,349.32,98823.00,10.11,30.06,3362.07,1172.50,9411.00,
2018-04-14T12:41:59Z,100.00,47.81,52.99,21.18,24.24,98.20,34.92,3113.70,349.29,98823.00,10.11,30.06,3362.07,1172.50,9411.00,
2018-04-14T12:42:59Z,100.00,45.75,53.15,21.18,24.24,98.20,34.92,3113.70,349.47,98823.00,10.11,30.06,3362.07,1172.38,9411.00,
2018-04-14T12:43:59Z,100.00,60.86,53.10,21.19,23.35,98.13,34.92,3113.70,349.43,98823.00,10.11,30.06,3362.07,1172.50,9411.00,
2018-04-14T12:44:59Z,100.00,48.09,53.04,21.18,23.35,98.12,34.91,3113.70,349.17,98823.00,10.11,30.06,3362.07,1172.15,9411.00,
2018-04-14T12:45:59Z,100.00,57.68,53.04,21.19,24.17,98.10,34.90,3113.70,348.99,98823.00,10.11,30.06,3362.07,1172.35,9411.00,
2018-04-14T12:46:59Z,100.00,44.85,53.10,21.18,24.17,98.10,34.92,3113.70,349.03,98823.00,10.12,30.06,3362.07,1172.53,9411.00,
2018-04-14T12:47:59Z,100.00,48.09,53.10,21.17,24.99,98.10,34.90,3113.70,348.94,98823.00,10.12,30.05,3362.07,1172.33,9411.00,
2018-04-14T12:48:59Z,100.00,51.85,53.04,21.17,25.80,98.10,34.90,3113.70,348.96,98823.00,10.12,30.06,3362.07,1172.39,9411.00,
2018-04-14T12:49:59Z,100.00,46.88,53.15,21.17,25.74,98.10,34.90,3113.70,349.01,98823.00,10.13,30.06,3362.07,1172.33,9411.00,
2018-04-14T12:50:59Z,100.00,46.53,53.10,21.17,25.74,98.10,34.90,3113.70,349.12,98823.00,10.13,30.06,3362.07,1172.47,9411.00,
2018-04-14T12:51:59Z,100.00,45.32,53.10,21.17,26.55,98.08,34.91,3113.70,349.00,98823.00,10.13,30.06,3362.07,1172.50,9411.00,
2018-04-14T12:52:59Z,100.00,47.21,53.07,21.11,26.49,98.01,34.94,3113.70,349.35,98823.00,10.13,30.06,3362.07,1172.53,9411.00,
2018-04-14T12:53:59Z,100.00,47.81,53.04,21.15,28.12,98.07,34.91,3113.70,349.16,98823.00,10.13,30.06,3362.07,1172.53,9411.00,
2018-04-14T12:54:59Z,100.00,45.32,53.02,21.15,28.05,98.05,34.91,3113.70,349.18,98823.00,10.14,30.06,3362.07,1172.53,9411.00,
2018-04-14T12:55:59Z,100.00,51.43,53.04,21.14,28.87,98.02,34.92,3113.70,349.17,98823.00,10.14,30.06,3362.07,1172.51,9411.00,
2018-04-14T12:56:59Z,100.00,49.92,53.07,,,98.01,34.91,,349.30,,10.14,30.06,3362.07,1172.50,9411.00,
2018-04-14T12:57:32Z,100.00,50.11,53.02,21.15,29.62,98.00,34.91,3113.70,349.05,98823.00,10.14,,3362.07,,9411.00,
2018-04-14T12:58:28Z,100.00,,,21.11,29.55,98.01,34.90,3113.70,348.96,98823.00,10.14,30.06,3362.07,1172.53,9411.00,
2018-04-14T12:59:27Z,,48.09,53.04,,,,,,,,,30.06,,1172.45,,
2018-04-14T12:59:32Z,100.00,56.01,53.19,21.15,29.55,98.01,34.91,3113.70,349.02,98823.00,10.14,,3362.07,,9411.00,
2018-04-14T13:00:28Z,100.00,,,21.15,30.30,98.01,34.91,3113.70,349.12,98823.00,10.13,30.06,3362.07,1172.50,9411.00,
2018-04-14T13:01:27Z,,48.36,53.13,,,,,3113.70,,98823.00,,30.06,,1172.16,,
2018-04-14T13:01:32Z,100.00,46.15,53.10,21.15,31.87,97.92,34.90,,348.95,,10.14,,3362.07,,9411.00,
2018-04-14T13:02:28Z,100.00,,,21.13,32.68,97.95,34.89,3113.70,348.97,98823.00,10.14,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:03:27Z,,48.61,53.07,,31.05,,,3113.70,,98823.00,,30.06,,1172.32,,
2018-04-14T13:03:32Z,100.00,54.14,53.02,21.09,,97.91,34.90,,348.95,,10.14,,3362.07,,9411.00,
2018-04-14T13:04:28Z,100.00,,,21.11,30.30,97.91,34.89,3113.70,348.95,98823.00,10.14,30.06,3362.07,1172.43,9411.00,
2018-04-14T13:05:27Z,,53.96,53.04,21.13,31.18,,,3113.70,,98823.00,,30.06,,1172.16,,
2018-04-14T13:05:59Z,100.00,47.21,52.99,21.15,31.05,97.90,34.89,3113.70,348.94,98823.00,10.14,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:06:59Z,100.00,51.72,52.99,21.16,31.87,97.63,34.91,3113.70,349.12,97647.00,10.14,30.06,3362.07,1172.41,9411.00,
2018-04-14T13:07:59Z,100.00,48.85,52.99,21.16,31.05,97.46,34.90,3113.70,349.07,97647.00,10.14,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:08:59Z,100.00,46.15,53.10,,,97.41,34.90,,349.04,97647.00,10.14,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:09:32Z,100.00,49.08,53.04,21.17,30.37,97.41,34.90,3113.70,349.03,,10.14,,3362.07,,9411.00,
2018-04-14T13:10:28Z,100.00,,,21.17,27.99,97.35,34.90,3113.70,348.95,97647.00,10.14,30.06,3362.07,1172.39,9411.00,
2018-04-14T13:11:27Z,,47.21,52.99,,27.99,,,3113.70,,97647.00,,30.06,,1172.26,,
2018-04-14T13:11:32Z,100.00,46.88,52.99,21.17,,97.33,34.90,,349.01,,10.14,,3362.07,,9411.00,
2018-04-14T13:12:28Z,100.00,,,21.17,27.24,97.31,34.90,3113.70,348.94,97647.00,10.14,30.06,3362.07,1172.32,9411.00,
2018-04-14T13:13:27Z,,54.14,53.10,21.16,25.67,,,3113.70,,97647.00,,30.06,,1172.50,,
2018-04-14T13:13:59Z,100.00,49.92,53.04,21.16,26.42,97.31,34.89,3113.70,348.94,97647.00,10.14,30.06,3362.07,1172.06,9411.00,
2018-04-14T13:14:59Z,100.00,47.52,53.02,21.17,28.80,97.31,34.91,3113.70,348.96,97647.00,10.14,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:15:59Z,100.00,50.47,52.93,21.16,29.55,97.24,34.90,3113.70,348.99,97647.00,10.15,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:16:59Z,100.00,48.36,52.99,21.17,28.74,97.31,34.90,3113.70,349.14,97647.00,10.15,30.06,3362.07,1172.52,9411.00,
2018-04-14T13:17:59Z,100.00,50.47,53.10,21.17,27.99,97.25,34.90,3113.70,348.97,97647.00,10.15,30.06,3362.07,1172.34,9411.00,
2018-04-14T13:18:59Z,100.00,47.52,52.99,21.17,27.17,97.22,34.89,3113.70,348.96,97647.00,10.15,30.06,3362.07,1172.39,9411.00,
2018-04-14T13:19:59Z,100.00,46.88,53.07,21.17,27.17,97.22,34.89,3113.70,348.94,97647.00,10.16,30.06,3362.07,1172.12,9411.00,
2018-04-14T13:20:59Z,100.00,49.30,53.02,21.17,30.37,97.22,34.90,3113.70,349.02,97647.00,10.16,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:21:59Z,100.00,46.15,53.30,21.18,29.55,97.22,34.89,3113.70,348.95,97647.00,10.16,30.06,3362.07,1172.18,9411.00,
2018-04-14T13:22:59Z,100.00,48.36,53.10,21.17,27.99,97.21,34.90,3113.70,348.95,97647.00,10.16,30.06,3362.07,1172.47,9411.00,
2018-04-14T13:23:59Z,100.00,48.36,53.10,21.16,27.17,97.13,34.89,3113.70,348.95,97647.00,10.16,30.06,3362.07,1172.41,9411.00,
2018-04-14T13:24:59Z,100.00,59.45,53.19,21.16,30.37,97.13,34.89,3113.70,348.94,97647.00,10.17,30.06,3362.07,1172.52,9411.00,
2018-04-14T13:25:59Z,100.00,47.21,53.22,21.17,29.49,97.15,34.89,3113.70,348.94,97647.00,10.17,30.06,3362.07,1172.48,9411.00,
2018-04-14T13:26:59Z,100.00,45.32,53.39,21.18,29.55,97.12,34.90,3113.70,348.97,97647.00,10.17,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:27:59Z,100.00,48.61,53.39,21.21,33.43,97.12,34.91,3113.70,348.97,97647.00,10.17,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:28:59Z,100.00,46.15,53.36,21.21,35.68,97.12,34.89,3113.70,348.95,97647.00,10.18,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:29:59Z,100.00,46.53,53.47,21.21,37.31,97.09,34.90,3113.70,348.95,97647.00,10.18,30.05,3362.07,1172.03,9411.00,
2018-04-14T13:30:59Z,100.00,47.21,53.22,21.19,36.56,97.03,34.89,3113.70,348.95,97647.00,10.18,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:31:59Z,100.00,62.44,53.36,21.17,34.12,97.10,34.90,3113.70,348.99,97647.00,10.19,30.06,3362.07,1172.32,9411.00,
2018-04-14T13:32:59Z,100.00,46.15,53.36,21.17,34.93,97.10,34.89,3113.70,348.94,97647.00,10.19,30.06,3362.07,1172.25,9411.00,
2018-04-14T13:33:59Z,100.00,46.53,53.36,21.16,37.25,97.11,34.89,3113.70,348.94,97647.00,10.19,30.05,3362.07,1172.45,9411.00,
2018-04-14T13:34:59Z,100.00,46.88,53.36,21.16,39.63,97.04,34.89,3113.70,348.96,97647.00,10.20,30.06,3362.07,1172.39,9411.00,
2018-04-14T13:35:59Z,100.00,54.65,53.42,21.17,39.56,97.03,34.89,3113.70,348.95,97647.00,10.20,30.06,3362.07,1172.34,9411.00,
2018-04-14T13:36:59Z,100.00,58.92,53.54,21.21,38.75,97.03,34.89,3113.70,348.96,97647.00,10.20,30.06,3362.07,1172.42,9411.00,
2018-04-14T13:37:59Z,100.00,46.88,53.30,21.20,37.93,97.03,34.89,3113.70,348.94,97647.00,10.21,30.06,3362.07,1172.49,9411.00,
2018-04-14T13:38:59Z,100.00,48.09,53.51,21.18,38.68,97.03,34.89,3113.70,348.99,97647.00,10.21,30.06,3362.07,1172.42,9411.00,
2018-04-14T13:39:59Z,100.00,46.15,53.54,21.20,40.25,97.03,34.89,3113.70,348.94,97647.00,10.21,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:40:59Z,100.00,48.09,53.51,21.17,40.93,97.01,34.90,3113.70,348.95,97647.00,10.21,30.06,3362.07,1172.41,9411.00,
2018-04-14T13:41:59Z,100.00,48.36,53.47,21.16,41.68,97.02,34.90,3113.70,348.94,97647.00,10.22,30.06,3362.07,1172.42,9411.00,
2018-04-14T13:42:59Z,100.00,53.17,53.51,21.17,42.43,97.02,34.89,3113.70,348.94,97647.00,10.22,30.06,3362.07,1172.41,9411.00,
2018-04-14T13:43:59Z,100.00,49.72,53.51,21.17,44.00,96.93,34.89,3113.70,348.94,97647.00,10.22,30.06,3362.07,1172.50,9411.00,
2018-04-14T13:44:59Z,100.00,48.36,53.44,21.18,45.50,96.93,34.90,3113.70,348.96,97647.00,10.22,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:45:59Z,100.00,46.88,53.42,21.18,48.56,96.94,34.89,3113.70,348.94,97647.00,10.22,30.06,3362.07,1172.52,9411.00,
2018-04-14T13:46:59Z,100.00,59.24,53.47,21.16,50.95,96.93,34.89,3113.70,348.94,97647.00,10.22,30.06,3362.07,1172.50,9411.00,
2018-04-14T13:47:59Z,100.00,50.97,53.44,21.17,50.88,96.93,34.89,3113.70,348.94,97647.00,10.23,30.06,3362.07,1172.47,9411.00,
2018-04-14T13:48:59Z,100.00,47.21,53.47,21.19,50.88,96.92,34.90,3113.70,348.95,97647.00,10.23,30.06,3362.07,1172.51,9411.00,
2018-04-14T13:49:59Z,100.00,57.82,53.54,21.17,51.63,96.90,34.89,3113.70,348.95,97647.00,10.23,30.06,3362.07,1172.50,9411.00,
2018-04-14T13:50:59Z,100.00,53.17,53.54,,,96.86,34.89,,348.97,,10.23,30.06,3362.07,1172.41,9411.00,
2018-04-14T13:51:32Z,100.00,46.15,53.42,21.17,53.20,96.84,34.89,3113.70,348.94,97647.00,10.23,,3362.07,,9411.00,
2018-04-14T13:52:28Z,100.00,,,21.23,55.51,96.84,34.90,3113.70,348.95,97647.00,10.23,30.06,3362.07,1172.49,9411.00,
2018-04-14T13:53:27Z,,59.07,53.42,,,,,,,,,30.06,,1172.51,,
2018-04-14T13:53:32Z,100.00,52.96,53.25,21.20,57.76,96.84,34.89,3113.70,348.94,97647.00,10.23,,3362.07,,9411.00,
2018-04-14T13:54:28Z,100.00,,,21.19,61.64,96.84,34.89,3113.70,348.94,97647.00,10.23,30.06,3362.07,1172.32,9411.00,
2018-04-14T13:55:27Z,,45.32,53.36,,,,,3113.70,,97647.00,,30.06,,1172.34,,
2018-04-14T13:55:32Z,100.00,55.62,53.47,21.19,66.34,96.82,34.89,,348.94,,10.24,,3362.07,,9411.00,
2018-04-14T13:56:28Z,100.00,,,21.19,67.84,96.78,34.89,3113.70,348.95,97647.00,10.24,30.06,3362.07,1172.49,9411.00,
2018-04-14T13:57:27Z,,54.57,53.25,21.19,68.59,,,3113.70,,97647.00,,30.06,,1172.53,,
2018-04-14T13:57:59Z,100.00,59.51,53.44,21.18,67.02,96.79,34.89,3113.70,348.97,97647.00,10.24,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:58:59Z,100.00,45.32,53.44,21.19,65.52,96.79,34.89,3113.70,348.95,97647.00,10.24,30.06,3362.07,1172.53,9411.00,
2018-04-14T13:59:59Z,100.00,47.21,53.54,21.20,60.96,96.75,34.89,3113.70,348.95,97647.00,10.24,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:00:59Z,100.00,47.21,53.54,21.19,53.95,96.74,34.90,3113.70,348.95,97647.00,10.24,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:01:59Z,100.00,44.85,53.62,21.18,51.63,96.75,34.90,3113.70,348.97,97647.00,10.24,30.06,3362.07,1172.52,9411.00,
2018-04-14T14:02:59Z,100.00,50.81,53.57,21.19,50.13,96.75,34.89,3113.70,348.94,97647.00,10.24,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:03:59Z,100.00,53.68,53.39,21.18,48.63,96.75,34.89,3113.70,348.94,97647.00,10.25,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:04:59Z,100.00,48.36,53.54,21.18,45.50,96.75,34.89,3113.70,348.94,97647.00,10.25,30.06,3362.07,1172.44,9411.00,
2018-04-14T14:05:59Z,100.00,46.53,53.51,21.17,45.63,96.72,34.89,3113.70,348.94,97647.00,10.25,30.06,3362.07,1172.45,9411.00,
2018-04-14T14:06:59Z,100.00,46.88,53.47,21.21,42.50,96.70,34.89,3113.70,348.95,97647.00,10.25,30.06,3362.07,1172.25,9411.00,
2018-04-14T14:07:59Z,100.00,49.08,53.42,21.20,40.93,96.65,34.89,3113.70,348.94,97647.00,10.25,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:08:59Z,100.00,46.15,53.47,21.19,40.12,96.65,34.89,3113.70,348.94,97647.00,10.25,30.06,3362.07,1172.11,9411.00,
2018-04-14T14:09:59Z,100.00,46.15,53.47,21.18,40.93,96.65,34.89,3113.70,348.94,97647.00,10.26,30.06,3362.07,1172.27,9411.00,
2018-04-14T14:10:59Z,100.00,46.88,53.57,21.20,40.87,96.65,34.89,3113.70,348.94,97647.00,10.26,30.05,3362.07,1172.44,9411.00,
2018-04-14T14:11:59Z,100.00,46.88,53.44,21.18,42.43,96.65,34.89,3113.70,348.94,97647.00,10.26,30.06,3362.07,1172.12,9411.00,
2018-04-14T14:12:59Z,100.00,51.58,53.59,21.23,45.50,96.65,34.89,3113.70,348.94,97647.00,10.26,30.06,3362.07,1172.11,9411.00,
2018-04-14T14:13:59Z,100.00,49.08,53.54,21.21,49.38,96.36,34.89,3113.70,348.94,96470.00,10.26,30.06,3362.07,1172.26,9411.00,
2018-04-14T14:14:59Z,100.00,47.52,53.44,21.20,53.33,96.23,34.89,3113.70,348.94,96470.00,10.26,30.06,3362.07,1172.49,9411.00,
2018-04-14T14:15:59Z,100.00,46.15,53.51,21.21,54.01,96.23,34.89,3113.70,348.94,96470.00,10.26,30.05,3362.07,1171.78,9411.00,
2018-04-14T14:16:59Z,100.00,51.28,53.59,21.21,52.45,96.14,34.89,3113.70,348.94,96470.00,10.26,30.06,3362.07,1172.09,9411.00,
2018-04-14T14:17:59Z,100.00,47.81,53.36,21.27,49.38,96.14,34.89,3113.70,348.94,96470.00,10.26,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:18:59Z,100.00,46.88,53.39,21.27,44.81,96.05,34.89,3113.70,348.94,96470.00,10.26,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:19:59Z,100.00,49.30,53.47,21.20,41.68,96.05,34.89,3113.70,348.94,96470.00,10.27,30.06,3362.07,1172.42,9411.00,
2018-04-14T14:20:59Z,100.00,45.32,53.54,21.20,38.55,96.07,34.89,3113.70,348.94,96470.00,10.27,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:21:59Z,100.00,55.34,53.51,21.20,39.43,96.08,34.89,3113.70,348.94,96470.00,10.28,30.06,3362.07,1172.31,9411.00,
2018-04-14T14:22:59Z,100.00,56.66,53.39,21.19,39.43,96.05,34.89,3113.70,348.94,96470.00,10.28,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:23:59Z,100.00,49.52,53.44,21.21,38.62,96.05,34.89,3113.70,348.94,96470.00,10.28,30.06,3362.07,1172.52,9411.00,
2018-04-14T14:24:59Z,100.00,45.75,53.41,21.28,37.87,96.05,34.89,3113.70,348.94,96470.00,10.28,30.05,3362.07,1172.17,9411.00,
2018-04-14T14:25:59Z,100.00,48.09,53.44,21.24,37.18,96.03,34.89,3113.70,348.94,96470.00,10.28,30.06,3362.07,1171.96,9411.00,
2018-04-14T14:26:59Z,100.00,57.30,53.57,21.23,34.80,96.05,34.89,3113.70,348.94,96470.00,10.28,30.06,3362.07,1172.37,9411.00,
2018-04-14T14:27:59Z,100.00,46.88,53.42,21.22,33.30,95.97,34.89,3113.70,348.94,96470.00,10.28,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:28:59Z,100.00,47.52,53.39,21.27,30.92,95.96,34.89,3113.70,348.94,96470.00,10.29,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:29:59Z,100.00,48.09,53.42,21.27,29.42,95.95,34.89,3113.70,348.95,96470.00,10.28,30.06,3362.07,1172.48,9411.00,
2018-04-14T14:30:59Z,100.00,47.81,53.47,21.28,27.04,95.95,34.89,3113.70,348.94,96470.00,10.29,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:31:59Z,100.00,55.27,53.22,21.34,27.10,95.95,34.89,3113.70,348.94,96470.00,10.28,30.05,3362.07,1172.16,9411.00,
2018-04-14T14:32:59Z,100.00,46.15,53.12,21.42,27.10,95.95,34.89,3113.70,348.94,96470.00,10.29,30.06,3362.07,1172.47,9411.00,
2018-04-14T14:33:59Z,100.00,47.52,53.10,21.42,28.74,95.94,34.89,3113.70,348.94,96470.00,10.29,30.06,3362.07,1172.45,9411.00,
2018-04-14T14:34:59Z,100.00,47.21,53.12,21.39,28.67,95.95,34.89,3113.70,348.94,96470.00,10.30,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:35:59Z,100.00,64.08,53.04,21.43,28.60,95.91,34.89,3113.70,348.94,96470.00,10.30,30.06,3362.07,1172.30,9411.00,
2018-04-14T14:36:59Z,100.00,48.09,53.12,21.38,29.42,95.94,34.89,3113.70,348.94,96470.00,10.31,30.06,3362.07,1172.48,9411.00,
2018-04-14T14:37:59Z,100.00,48.36,53.15,21.39,30.17,95.94,34.89,3113.70,348.94,96470.00,10.31,30.06,3362.07,1172.41,9411.00,
2018-04-14T14:38:59Z,100.00,46.15,53.24,21.30,30.99,95.91,34.89,3113.70,348.94,96470.00,10.32,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:39:59Z,100.00,49.08,53.19,21.37,30.92,95.95,34.89,3113.70,348.94,96470.00,10.32,30.06,3362.07,1172.33,9411.00,
2018-04-14T14:40:59Z,100.00,66.81,53.19,21.34,31.74,95.95,34.89,3113.70,348.94,96470.00,10.32,30.06,3362.07,1172.26,9411.00,
2018-04-14T14:41:59Z,100.00,48.85,53.22,21.34,31.74,95.95,34.89,3113.70,348.94,96470.00,10.32,30.05,3362.07,1172.39,9411.00,
2018-04-14T14:42:59Z,100.00,48.85,53.36,21.29,33.24,95.94,34.89,3113.70,348.94,96470.00,10.33,30.05,3362.07,1172.23,9411.00,
2018-04-14T14:43:59Z,100.00,55.27,53.39,21.29,34.87,95.95,34.89,3113.70,348.94,96470.00,10.33,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:44:59Z,100.00,47.52,53.27,21.28,33.30,95.93,34.89,3113.70,348.94,96470.00,10.33,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:45:59Z,100.00,47.52,53.36,21.30,33.24,95.90,34.89,3113.70,348.94,96470.00,10.33,30.06,3362.07,1172.50,9411.00,
2018-04-14T14:46:59Z,100.00,45.75,53.33,21.34,34.05,95.92,34.89,3113.70,348.94,96470.00,10.34,30.06,3362.07,1172.38,9411.00,
2018-04-14T14:47:59Z,100.00,48.36,53.24,21.32,34.05,95.93,34.89,3113.70,348.94,96470.00,10.34,30.06,3362.07,1172.21,9411.00,
2018-04-14T14:48:59Z,100.00,54.23,53.22,21.34,34.05,95.88,34.89,3113.70,348.94,96470.00,10.34,30.06,3362.07,1172.43,9411.00,
2018-04-14T14:49:59Z,100.00,46.15,53.22,21.30,34.05,95.86,34.89,3113.70,348.94,96470.00,10.34,30.06,3362.07,1172.25,9411.00,
2018-04-14T14:50:59Z,100.00,46.15,53.33,21.28,33.17,95.88,34.89,3113.70,348.94,96470.00,10.35,30.05,3362.07,1172.15,9411.00,
2018-04-14T14:51:59Z,100.00,53.68,53.36,21.28,35.62,95.86,34.89,3113.70,348.94,96470.00,10.35,30.06,3362.07,1172.24,9411.00,
2018-04-14T14:52:59Z,100.00,53.68,53.30,21.27,34.74,95.86,34.89,3113.70,348.94,96470.00,10.35,30.06,3362.07,1172.53,9411.00,
2018-04-14T14:53:59Z,100.00,55.62,53.36,21.25,34.80,95.86,34.89,3113.70,348.94,96470.00,10.35,30.05,3362.07,1172.38,9411.00,
2018-04-14T14:54:59Z,100.00,46.15,53.47,21.22,33.99,95.86,34.89,3113.70,348.94,96470.00,10.35,30.05,3362.07,1172.29,9411.00,
2018-04-14T14:55:59Z,100.00,45.32,53.54,21.27,34.05,95.86,34.89,3113.70,348.94,96470.00,10.35,30.05,3362.07,1172.18,9411.00,
2018-04-14T14:56:59Z,100.00,58.17,53.12,21.34,33.17,95.85,34.89,3113.70,348.94,96470.00,10.35,30.06,3362.07,1172.48,9411.00,
2018-04-14T14:57:59Z,100.00,49.72,53.27,21.29,34.80,95.82,34.89,3113.70,348.94,96470.00,10.35,30.06,3362.07,1172.29,9411.00,
2018-04-14T14:58:59Z,100.00,49.92,53.19,21.29,35.55,95.78,34.89,3113.70,348.94,96470.00,10.36,30.06,3362.07,1172.38,9411.00,
2018-04-14T14:59:59Z,100.00,49.30,53.24,21.35,36.30,95.79,34.89,3113.70,348.94,96470.00,10.36,30.06,3362.07,1172.16,9411.00,
2018-04-14T15:00:59Z,100.00,48.09,53.10,21.40,37.12,95.77,34.89,3113.70,348.94,96470.00,10.36,30.06,3362.07,1172.11,9411.00,
2018-04-14T15:01:59Z,100.00,53.07,53.01,21.39,37.05,95.77,34.89,3113.70,348.94,96470.00,10.36,30.06,3362.07,1172.36,9411.00,
2018-04-14T15:02:59Z,100.00,49.30,53.10,21.45,37.05,95.77,34.89,3113.70,348.94,96470.00,10.36,30.06,3362.07,1172.28,9411.00,
2018-04-14T15:03:59Z,100.00,47.21,52.98,21.37,37.05,95.75,34.89,3113.70,348.94,96470.00,10.37,30.06,3362.07,1172.49,9411.00,
2018-04-14T15:04:59Z,100.00,59.28,53.04,21.38,36.30,95.76,34.89,3113.70,348.94,96470.00,10.37,30.06,3362.07,1172.38,9411.00,
2018-04-14T15:05:59Z,100.00,46.53,53.07,21.39,36.37,95.73,34.89,3113.70,348.94,96470.00,10.37,30.06,3362.07,1172.45,9411.00,
2018-04-14T15:06:59Z,100.00,47.52,53.19,21.34,35.55,95.75,34.89,3113.70,348.94,96470.00,10.37,30.06,3362.07,1172.50,9411.00,
2018-04-14T15:07:59Z,100.00,48.36,53.12,21.32,35.55,95.73,34.89,3113.70,348.94,96470.00,10.37,30.06,3362.07,1172.33,9411.00,
2018-04-14T15:08:59Z,100.00,54.89,53.22,,,95.76,34.89,,348.94,,10.38,30.06,3362.07,1172.23,9411.00,
2018-04-14T15:09:32Z,100.00,47.81,53.36,21.28,36.30,95.77,34.89,3113.70,348.94,96470.00,10.39,,3362.07,,9411.00,
2018-04-14T15:10:28Z,100.00,,,21.22,36.24,95.77,34.89,3113.70,348.94,96470.00,10.39,30.06,3362.07,1172.45,9411.00,
2018-04-14T15:11:27Z,,50.81,53.41,,,,,,,,,30.06,,1172.24,,
2018-04-14T15:11:32Z,100.00,49.92,53.39,21.29,37.05,95.77,34.89,3113.70,348.94,96470.00,10.39,,3362.07,,9411.00,
2018-04-14T15:12:28Z,100.00,,,21.29,36.99,95.77,34.89,3113.70,348.94,96470.00,10.39,30.06,3362.07,1172.33,9411.00,
2018-04-14T15:13:27Z,,55.04,53.36,,,,,,,96470.00,,30.06,,1172.38,,
2018-04-14T15:13:32Z,100.00,45.75,53.33,21.30,37.05,95.75,34.89,3113.70,348.94,,10.39,,3362.07,,9411.00,
2018-04-14T15:14:28Z,100.00,,,21.29,37.80,95.75,34.89,3113.70,348.94,96470.00,10.39,30.06,3362.07,1172.50,9411.00,
2018-04-14T15:15:27Z,,45.32,53.19,,,,,3113.70,,96470.00,,30.06,,1172.52,,
2018-04-14T15:15:32Z,100.00,51.72,53.36,21.30,38.62,95.76,34.89,,348.94,,10.40,,3362.07,,9411.00,
2018-04-14T15:16:28Z,100.00,,,21.30,37.80,95.70,34.89,3113.70,348.94,96470.00,10.40,30.06,3362.07,1172.25,9411.00,
2018-04-14T15:17:27Z,,51.28,53.39,21.32,36.24,,,3113.70,,96470.00,,30.06,,1172.33,,
2018-04-14T15:17:59Z,100.00,48.61,53.24,21.36,35.42,95.68,34.89,3113.70,348.94,96470.00,10.40,30.06,3362.07,1172.29,9411.00,
2018-04-14T15:18:59Z,100.00,46.88,53.27,21.39,36.30,95.67,34.89,3113.70,348.94,96470.00,10.40,30.06,3362.07,1172.46,9411.00,
2018-04-14T15:19:59Z,100.00,46.15,53.15,21.36,35.49,95.67,34.89,3113.70,348.94,96470.00,10.40,30.06,3362.07,1172.42,9411.00,
2018-04-14T15:20:59Z,100.00,62.70,53.19,21.31,34.67,95.67,34.89,3113.70,348.94,96470.00,10.40,30.06,3362.07,1172.42,9411.00,
2018-04-14T15:21:59Z,100.00,49.52,53.47,21.25,35.42,95.67,34.89,3113.70,348.94,96470.00,10.40,30.06,3362.07,1172.50,9411.00,
2018-04-14T15:22:59Z,100.00,45.75,53.39,21.34,36.24,95.67,34.89,3113.70,348.94,96470.00,10.41,30.06,3362.07,1172.33,9411.00,
2018-04-14T15:23:59Z,100.00,53.38,53.36,21.32,35.42,95.67,34.89,3113.70,348.94,96470.00,10.53,30.06,3362.07,1172.52,9411.00,
2018-04-14T15:24:59Z,100.00,47.81,53.42,21.25,36.24,95.67,34.89,3113.70,348.94,96470.00,10.46,30.06,3362.07,1172.45,10196.00,
2018-04-14T15:25:59Z,100.00,48.36,53.56,21.29,37.87,95.67,34.89,3113.70,348.94,96470.00,10.46,30.06,3362.07,1172.53,10196.00,
2018-04-14T15:26:59Z,100.00,46.15,53.44,21.31,36.99,95.67,34.89,3113.70,348.94,96470.00,10.47,30.06,3362.07,1172.40,10196.00,
2018-04-14T15:27:59Z,100.00,49.72,53.51,21.35,36.99,95.67,34.89,3113.70,348.94,96470.00,10.47,30.06,3362.07,1172.50,10196.00,
2018-04-14T15:28:59Z,100.00,50.97,53.22,21.46,37.74,95.62,34.89,3113.70,348.94,96470.00,10.47,30.06,3362.07,1172.41,10196.00,
2018-04-14T15:29:59Z,100.00,48.85,53.07,21.45,38.55,95.66,34.89,3113.70,348.94,96470.00,10.48,30.06,3362.07,1172.49,10196.00,
2018-04-14T15:30:59Z,100.00,49.30,53.12,21.38,38.55,95.67,34.89,3113.70,348.94,96470.00,10.48,30.06,3362.07,1172.52,10196.00,
2018-04-14T15:31:59Z,100.00,47.52,53.10,21.43,38.55,95.66,34.89,3113.70,348.94,96470.00,10.48,30.06,3362.07,1172.42,10196.00,
2018-04-14T15:32:59Z,100.00,52.12,53.12,21.39,37.74,95.61,34.89,3113.70,348.94,96470.00,10.49,30.05,3362.07,1172.41,10196.00,
2018-04-14T15:33:59Z,100.00,49.08,53.15,21.45,36.99,95.61,34.89,3113.70,348.94,96470.00,10.49,30.06,3362.07,1172.51,10196.00,
2018-04-14T15:34:59Z,100.00,48.09,53.19,21.45,35.42,95.58,34.89,3113.70,348.94,96470.00,10.49,30.06,3362.07,1172.53,10196.00,
2018-04-14T15:35:59Z,100.00,47.52,53.07,21.39,34.74,95.58,34.89,3113.70,348.94,96470.00,10.49,30.06,3362.07,1172.53,10196.00,
2018-04-14T15:36:59Z,100.00,65.21,53.27,21.34,33.92,95.58,34.89,3113.70,348.94,96470.00,10.49,30.06,3362.07,1172.53,10196.00,
2018-04-14T15:37:59Z,100.00,47.21,53.39,21.31,33.99,95.58,34.89,3113.70,348.94,96470.00,10.50,30.06,3362.07,1172.37,10196.00,
2018-04-14T15:38:59Z,100.00,47.52,53.33,21.27,31.60,95.58,34.89,3113.70,348.94,96470.00,10.50,30.05,3362.07,1172.46,10196.00,
2018-04-14T15:39:59Z,100.00,47.21,53.54,21.20,30.04,95.60,34.89,3113.70,348.94,96470.00,10.51,30.06,3362.07,1172.51,10196.00,
2018-04-14T15:40:59Z,100.00,49.72,53.62,21.29,29.29,95.58,34.89,3113.70,348.94,96470.00,10.51,30.06,3362.07,1172.45,10196.00,
2018-04-14T15:41:59Z,100.00,47.52,53.44,21.29,28.60,95.58,34.89,3113.70,348.94,96470.00,10.51,30.06,3362.07,1172.34,10196.00,
2018-04-14T15:42:59Z,100.00,47.81,53.44,21.22,26.97,95.60,34.89,3113.70,348.94,96470.00,10.51,30.06,3362.07,1172.52,10196.00,
2018-04-14T15:43:59Z,100.00,54.73,53.42,21.20,27.04,95.58,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.34,10196.00,
2018-04-14T15:44:59Z,100.00,58.99,53.59,21.18,27.85,95.58,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.39,10196.00,
2018-04-14T15:45:59Z,100.00,54.06,53.65,21.20,27.79,95.66,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.50,10196.00,
2018-04-14T15:46:59Z,100.00,50.29,53.42,21.23,27.04,95.58,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.42,10196.00,
2018-04-14T15:47:59Z,100.00,51.85,53.54,21.20,27.85,95.59,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.48,10196.00,
2018-04-14T15:48:59Z,100.00,51.28,53.59,21.19,27.79,95.58,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.52,10196.00,
2018-04-14T15:49:59Z,100.00,51.43,53.54,21.20,27.79,95.58,34.89,3113.70,348.94,96470.00,10.52,30.06,3362.07,1172.50,10196.00,
2018-04-14T15:50:59Z,100.00,45.32,53.51,21.21,26.97,95.58,34.89,3113.70,348.94,96470.00,10.53,30.06,3362.07,1172.46,10196.00,
2018-04-14T15:51:59Z,100.00,47.81,53.47,21.20,26.97,95.58,34.89,3113.70,348.94,96470.00,10.53,30.06,3362.07,1172.47,10196.00,
2018-04-14T15:52:59Z,100.00,58.54,53.42,21.20,28.54,95.57,34.89,3113.70,348.94,96470.00,10.53,30.06,3362.07,1172.44,10196.00,
2018-04-14T15:53:59Z,100.00,47.21,53.39,21.19,30.04,95.58,34.89,3113.70,348.94,96470.00,10.53,30.06,3362.07,1172.42,10196.00,
2018-04-14T15:54:59Z,100.00,48.09,53.42,21.20,33.17,95.54,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.47,10196.00,
2018-04-14T15:55:59Z,100.00,51.28,53.51,21.19,36.30,95.56,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.44,10196.00,
2018-04-14T15:56:59Z,100.00,50.47,53.44,21.18,33.17,95.49,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.38,10196.00,
2018-04-14T15:57:59Z,100.00,51.13,53.39,21.17,30.85,95.54,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.35,10196.00,
2018-04-14T15:58:59Z,100.00,49.72,53.36,21.20,29.35,95.49,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.37,10196.00,
2018-04-14T15:59:59Z,100.00,46.53,53.36,21.21,26.16,95.48,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.49,10196.00,
2018-04-14T16:00:59Z,100.00,54.65,53.25,21.25,27.10,95.49,34.89,3113.70,348.94,96470.00,10.54,30.06,3362.07,1172.42,10196.00,
2018-04-14T16:01:59Z,100.00,48.09,53.25,21.24,25.47,95.19,34.89,3113.70,348.94,95294.00,10.53,30.06,3362.07,1172.24,10196.00,
2018-04-14T16:02:59Z,100.00,49.30,53.30,21.22,24.66,95.06,34.89,3113.70,348.94,95294.00,10.53,30.06,3362.07,1172.45,10196.00,
2018-04-14T16:03:59Z,100.00,48.85,53.30,21.22,24.72,95.02,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.35,10196.00,
2018-04-14T16:04:59Z,100.00,47.52,53.15,21.25,24.72,94.98,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:05:59Z,100.00,45.75,53.19,21.21,24.72,94.97,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.31,10196.00,
2018-04-14T16:06:59Z,100.00,45.75,53.39,21.19,23.09,94.97,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:07:59Z,100.00,48.36,53.22,21.22,23.16,94.96,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.39,10196.00,
2018-04-14T16:08:59Z,100.00,55.41,53.13,21.28,22.41,94.92,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.23,10196.00,
2018-04-14T16:09:59Z,100.00,52.12,53.10,21.23,21.59,94.90,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.41,10196.00,
2018-04-14T16:10:59Z,100.00,49.08,53.10,21.24,23.22,94.88,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.47,10196.00,
2018-04-14T16:11:59Z,100.00,55.75,53.07,21.24,23.16,94.88,34.89,3113.70,348.94,95294.00,10.54,30.06,3362.07,1172.29,10196.00,
2018-04-14T16:12:59Z,100.00,47.21,53.10,21.23,23.22,94.87,34.89,3113.70,348.94,95294.00,10.55,30.06,3362.07,1172.08,10196.00,
2018-04-14T16:13:59Z,100.00,46.53,53.04,21.22,21.59,94.88,34.89,3113.70,348.94,95294.00,10.55,30.06,3362.07,1172.47,10196.00,
2018-04-14T16:14:59Z,100.00,49.30,53.13,21.18,21.59,94.88,34.89,3113.70,348.94,95294.00,10.55,30.06,3362.07,1172.48,10196.00,
2018-04-14T16:15:59Z,100.00,49.92,53.15,21.16,21.66,94.88,34.89,3113.70,348.94,95294.00,10.56,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:16:59Z,100.00,61.76,53.19,21.16,20.84,94.90,34.89,3113.70,348.94,95294.00,10.56,30.06,3362.07,1172.47,10196.00,
2018-04-14T16:17:59Z,100.00,52.84,53.22,21.17,20.09,94.89,34.89,3113.70,348.94,95294.00,10.56,30.06,3362.07,1172.48,10196.00,
2018-04-14T16:18:59Z,100.00,46.88,53.15,21.16,20.16,94.88,34.89,3113.70,348.94,95294.00,10.56,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:19:59Z,100.00,60.11,53.25,21.17,19.28,94.88,34.89,3113.70,348.94,95294.00,10.56,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:20:59Z,100.00,48.61,53.22,,,94.88,34.89,,348.94,,10.56,30.06,3362.07,1172.33,10196.00,
2018-04-14T16:21:32Z,100.00,47.52,53.15,21.14,20.03,94.88,34.89,3113.70,348.94,95294.00,10.57,,3362.07,,10196.00,
2018-04-14T16:22:28Z,100.00,,,21.15,22.41,94.88,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.52,10196.00,
2018-04-14T16:23:27Z,,47.21,53.19,,,,,,,,,30.06,,1172.34,,
2018-04-14T16:23:32Z,100.00,46.88,53.19,21.14,22.34,94.88,34.89,3113.70,348.94,95294.00,10.57,,3362.07,,10196.00,
2018-04-14T16:24:28Z,100.00,,,21.16,23.16,94.85,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.44,10196.00,
2018-04-14T16:25:27Z,,50.47,53.19,,,,,,,95294.00,,30.06,,1172.50,,
2018-04-14T16:25:32Z,100.00,46.15,53.15,21.16,23.09,94.79,34.89,3113.70,348.94,,10.57,,3362.07,,10196.00,
2018-04-14T16:26:28Z,100.00,,,21.16,25.41,94.78,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.33,10196.00,
2018-04-14T16:27:27Z,,45.75,53.10,21.17,30.10,,,3113.70,,95294.00,,30.06,,1172.10,,
2018-04-14T16:27:59Z,100.00,52.25,53.13,21.16,30.79,94.80,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.26,10196.00,
2018-04-14T16:28:59Z,100.00,52.61,53.10,21.15,32.29,94.79,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:29:59Z,100.00,47.21,53.10,21.14,36.17,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:30:59Z,100.00,60.67,53.15,21.14,40.05,94.79,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:31:59Z,100.00,54.57,53.07,21.14,43.18,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.47,10196.00,
2018-04-14T16:32:59Z,100.00,58.00,53.04,21.15,39.99,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:33:59Z,100.00,49.52,53.04,21.15,38.49,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:34:59Z,100.00,49.30,53.04,21.15,38.42,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:35:59Z,100.00,53.28,53.07,21.13,43.05,94.74,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.40,10196.00,
2018-04-14T16:36:59Z,100.00,51.58,53.07,21.15,44.62,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.25,10196.00,
2018-04-14T16:37:59Z,100.00,49.30,53.07,21.14,46.18,94.78,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.47,10196.00,
2018-04-14T16:38:59Z,100.00,47.21,53.13,21.11,50.81,94.75,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.29,10196.00,
2018-04-14T16:39:59Z,100.00,47.52,53.22,21.08,50.68,94.71,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.41,10196.00,
2018-04-14T16:40:59Z,100.00,59.87,53.19,21.09,51.50,94.69,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.48,10196.00,
2018-04-14T16:41:59Z,100.00,45.32,53.15,21.13,49.18,94.69,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.52,10196.00,
2018-04-14T16:42:59Z,100.00,46.15,53.07,21.15,46.80,94.68,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.49,10196.00,
2018-04-14T16:43:59Z,100.00,51.72,53.07,21.14,46.93,94.60,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.51,10196.00,
2018-04-14T16:44:59Z,100.00,51.72,53.04,21.16,43.80,94.63,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:45:59Z,100.00,47.81,53.02,21.16,42.17,94.60,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.51,10196.00,
2018-04-14T16:46:59Z,100.00,48.61,53.07,21.11,43.74,94.60,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.42,10196.00,
2018-04-14T16:47:59Z,100.00,46.88,53.15,21.11,42.92,94.60,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:48:59Z,100.00,55.12,53.04,21.14,42.92,94.60,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:49:59Z,100.00,47.52,53.04,21.14,42.99,94.60,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:50:59Z,100.00,48.09,53.04,21.15,42.24,94.59,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.40,10196.00,
2018-04-14T16:51:59Z,100.00,49.08,52.99,21.16,41.42,94.51,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.46,10196.00,
2018-04-14T16:52:59Z,100.00,46.53,52.99,,,94.51,34.89,,348.94,,10.57,30.06,3362.07,1172.50,10196.00,
2018-04-14T16:53:32Z,100.00,58.92,52.99,21.16,40.74,94.52,34.89,3113.70,348.94,95294.00,10.57,,3362.07,,10196.00,
2018-04-14T16:54:28Z,100.00,,,21.16,37.60,94.52,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.52,10196.00,
2018-04-14T16:55:27Z,,47.81,52.99,,37.54,,,3113.70,,95294.00,,30.06,,1172.50,,
2018-04-14T16:55:32Z,100.00,48.09,52.99,21.15,,94.51,34.89,,348.94,,10.57,,3362.07,,10196.00,
2018-04-14T16:56:28Z,100.00,,,21.14,39.92,94.51,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.30,10196.00,
2018-04-14T16:57:27Z,,48.09,52.96,21.16,39.17,,,3113.70,,95294.00,,30.06,,1172.53,,
2018-04-14T16:57:59Z,100.00,50.11,52.90,21.16,37.60,94.51,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.11,10196.00,
2018-04-14T16:58:59Z,100.00,49.92,52.96,21.15,35.29,94.46,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.53,10196.00,
2018-04-14T16:59:59Z,100.00,57.73,53.02,21.11,32.29,94.51,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.36,10196.00,
2018-04-14T17:00:59Z,100.00,49.92,52.99,21.14,30.79,94.45,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.53,10196.00,
2018-04-14T17:01:59Z,100.00,48.09,52.90,21.17,28.34,94.41,34.89,3113.70,348.94,95294.00,10.57,30.05,3362.07,1171.87,10196.00,
2018-04-14T17:02:59Z,100.00,51.43,52.96,21.16,28.41,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.44,10196.00,
2018-04-14T17:03:59Z,100.00,48.85,52.86,21.17,26.03,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.08,10196.00,
2018-04-14T17:04:59Z,100.00,60.83,52.86,21.16,24.46,94.41,34.89,3113.70,348.94,95294.00,10.57,30.05,3362.07,1172.38,10196.00,
2018-04-14T17:05:59Z,100.00,50.29,53.04,21.13,25.28,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.32,10196.00,
2018-04-14T17:06:59Z,100.00,47.81,53.04,21.11,26.91,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1171.89,10196.00,
2018-04-14T17:07:59Z,100.00,48.09,53.04,21.11,26.09,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.00,10196.00,
2018-04-14T17:08:59Z,100.00,49.08,53.07,21.09,24.53,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.51,10196.00,
2018-04-14T17:09:59Z,100.00,46.88,52.93,21.15,23.03,94.41,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.39,10196.00,
2018-04-14T17:10:59Z,100.00,48.61,52.90,21.16,22.34,94.40,34.89,3113.70,348.94,95294.00,10.57,30.05,3362.07,1172.17,10196.00,
2018-04-14T17:11:59Z,100.00,47.81,52.90,21.16,21.59,94.33,34.89,3113.70,348.94,95294.00,10.57,30.06,3362.07,1172.42,10196.00,
2018-04-14T17:12:59Z,100.00,53.07,52.84,21.18,19.14,94.32,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.45,10196.00,
2018-04-14T17:13:59Z,100.00,46.15,52.84,21.17,19.21,94.32,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.41,10196.00,
2018-04-14T17:14:59Z,100.00,47.21,52.84,21.16,19.28,94.32,34.89,3113.70,348.94,95294.00,10.58,30.05,3362.07,1172.37,10196.00,
2018-04-14T17:15:59Z,100.00,58.92,52.90,21.15,17.64,94.32,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.50,10196.00,
2018-04-14T17:16:59Z,100.00,49.92,52.93,21.13,17.64,94.32,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.44,10196.00,
2018-04-14T17:17:59Z,100.00,47.52,52.86,21.16,16.89,94.32,34.89,3113.70,348.94,95294.00,10.58,30.06,3362.07,1172.49,10196.00,
2018-04-14T17:18:59Z,100.00,47.81,52.86,,,94.31,34.89,,348.94,,10.58,30.06,3362.07,1172.52,10196.00,
2018-04-14T17:19:32Z,100.00,58.34,52.81,21.16,16.08,94.32,34.89,3113.70,348.94,95294.00,10.59,,3362.07,,10196.00,
2018-04-14T17:20:28Z,100.00,,,21.16,16.08,94.30,34.89,3113.70,348.94,95294.00,10.59,30.06,3362.07,1172.46,10196.00,
2018-04-14T17:21:27Z,,49.08,52.75,,,,,3113.70,,95294.00,,30.06,,1172.45,,
2018-04-14T17:21:32Z,100.00,46.15,52.75,21.18,16.08,94.03,34.89,,348.94,,10.59,,3362.07,,10196.00,
2018-04-14T17:22:28Z,100.00,,,21.18,17.64,93.89,34.89,3113.70,348.94,94117.00,10.59,30.06,3362.07,1172.35,10196.00,
2018-04-14T17:23:27Z,,46.53,52.78,21.18,18.39,,,3113.70,,94117.00,,30.06,,1172.36,,
2018-04-14T17:23:59Z,100.00,56.26,52.70,21.21,18.46,93.89,34.89,3113.70,348.94,94117.00,10.59,30.06,3362.07,1172.49,10196.00,
2018-04-14T17:24:59Z,100.00,49.30,52.67,21.20,17.71,93.86,34.89,3113.70,348.94,94117.00,10.59,30.06,3362.07,1172.21,10196.00,
2018-04-14T17:25:59Z,100.00,46.88,52.72,21.18,16.89,93.80,34.89,3113.70,348.94,94117.00,10.59,30.06,3362.07,1172.39,10196.00,
2018-04-14T17:26:59Z,100.00,52.37,52.75,21.17,16.14,93.80,34.89,3113.70,348.94,94117.00,10.59,30.06,3362.07,1172.08,10196.00,
2018-04-14T17:27:59Z,100.00,48.61,52.70,21.18,15.33,93.80,34.89,3113.70,348.94,94117.00,10.60,30.06,3362.07,1172.51,10196.00,
2018-04-14T17:28:59Z,100.00,49.08,52.72,21.18,15.39,93.80,34.89,3113.70,348.94,94117.00,10.60,30.06,3362.07,1172.52,10196.00,
2018-04-14T17:29:59Z,100.00,48.61,52.67,21.19,14.64,93.80,34.89,3113.70,348.94,94117.00,10.60,30.06,3362.07,1172.41,10196.00,
2018-04-14T17:30:59Z,100.00,50.29,52.70,21.18,13.01,93.79,34.89,3113.70,348.94,94117.00,10.60,30.06,3362.07,1172.51,10196.00,
2018-04-14T17:31:59Z,100.00,56.43,52.67,21.21,13.08,93.76,34.89,3113.70,348.94,94117.00,10.60,30.05,3362.07,1172.33,10196.00,
2018-04-14T17:32:59Z,100.00,46.53,52.64,21.20,12.26,93.70,34.89,3113.70,348.94,94117.00,10.60,30.06,3362.07,1172.30,10196.00,
2018-04-14T17:33:59Z,100.00,45.32,52.67,21.19,11.51,93.72,34.89,3113.70,348.94,94117.00,10.61,30.06,3362.07,1172.45,10196.00,
2018-04-14T17:34:59Z,100.00,47.52,52.67,21.18,11.58,93.72,34.89,3113.70,348.94,94117.00,10.61,30.06,3362.07,1172.40,10196.00,
2018-04-14T17:35:59Z,100.00,46.15,52.67,21.20,10.76,93.75,34.89,3113.70,348.94,94117.00,10.61,30.06,3362.07,1172.15,10196.00,
2018-04-14T17:36:59Z,100.00,59.77,52.67,21.20,9.95,93.71,34.89,3113.70,348.94,94117.00,10.61,30.06,3362.07,1172.38,10196.00,
2018-04-14T17:37:59Z,100.00,47.21,52.64,21.20,10.01,93.70,34.89,3113.70,348.94,94117.00,10.62,30.06,3362.07,1172.49,10196.00,
2018-04-14T17:38:59Z,100.00,45.32,52.67,21.19,10.01,93.70,34.89,3113.70,348.94,94117.00,10.62,30.06,3362.07,1172.18,10196.00,
2018-04-14T17:39:59Z,100.00,53.38,52.61,21.20,9.20,93.70,34.89,3113.70,348.94,94117.00,10.62,30.06,3362.07,1172.41,10196.00,
2018-04-14T17:40:59Z,100.00,53.07,52.67,21.19,9.26,93.70,34.89,3113.70,348.94,94117.00,10.63,30.06,3362.07,1172.25,10196.00,
2018-04-14T17:41:59Z,100.00,50.47,52.64,21.18,8.45,93.71,34.89,3113.70,348.94,94117.00,10.63,30.05,3362.07,1171.96,10196.00,
2018-04-14T17:42:59Z,100.00,49.72,52.64,21.19,8.45,93.71,34.89,3113.70,348.94,94117.00,10.63,30.06,3362.07,1172.43,10196.00,
2018-04-14T17:43:59Z,100.00,58.38,52.58,21.19,8.45,93.70,34.89,3113.70,348.94,94117.00,10.64,30.06,3362.07,1172.19,10196.00,
2018-04-14T17:44:59Z,100.00,56.99,52.61,21.18,7.63,93.70,34.89,3113.70,348.94,94117.00,10.64,30.06,3362.07,1172.29,10196.00,
2018-04-14T17:45:59Z,100.00,46.15,52.58,21.19,8.45,93.70,34.89,3113.70,348.94,94117.00,10.64,30.05,3362.07,1172.44,10196.00,
2018-04-14T17:46:59Z,100.00,45.75,52.58,21.19,8.45,93.70,34.89,3113.70,348.94,94117.00,10.64,30.05,3362.07,1172.08,10196.00,
2018-04-14T17:47:59Z,100.00,49.72,52.58,21.19,7.63,93.69,34.89,3113.70,348.94,94117.00,10.64,30.05,3362.07,1172.04,10196.00,
2018-04-14T17:48:59Z,100.00,49.52,52.58,21.19,7.63,93.70,34.89,3113.70,348.94,94117.00,10.65,30.05,3362.07,1171.99,10196.00,
2018-04-14T17:49:59Z,100.00,47.21,52.55,21.19,7.70,93.66,34.89,3113.70,348.94,94117.00,10.65,30.05,3362.07,1171.87,10196.00,
2018-04-14T17:50:59Z,100.00,46.15,52.58,21.18,6.88,93.70,34.89,3113.70,348.94,94117.00,10.65,30.05,3362.07,1171.79,10196.00,
2018-04-14T17:51:59Z,100.00,50.29,52.58,21.18,6.95,93.69,34.89,3113.70,348.94,94117.00,10.65,30.05,3362.07,1171.75,10196.00,
2018-04-14T17:52:59Z,100.00,60.54,52.61,21.16,6.13,93.70,34.89,3113.70,348.94,94117.00,10.65,30.05,3362.07,1171.75,10196.00,
2018-04-14T17:53:59Z,100.00,51.85,52.61,21.16,6.20,93.70,34.89,3113.70,348.94,94117.00,10.66,30.06,3362.07,1172.43,10196.00,
2018-04-14T17:54:59Z,100.00,48.36,52.55,21.18,6.20,93.70,34.89,3113.70,348.94,94117.00,10.66,30.06,3362.07,1172.25,10196.00,
2018-04-14T17:55:59Z,100.00,47.21,52.55,21.18,6.20,93.67,34.89,3113.70,348.94,94117.00,10.66,30.06,3362.07,1172.26,10196.00,
2018-04-14T17:56:59Z,100.00,47.81,52.58,21.17,5.38,93.61,34.89,3113.70,348.94,94117.00,10.66,30.06,3362.07,1172.25,10196.00,
2018-04-14T17:57:59Z,100.00,48.36,52.58,21.17,4.57,93.65,34.89,3113.70,348.94,94117.00,10.66,30.05,3362.07,1172.40,10196.00,
2018-04-14T17:58:59Z,100.00,50.11,52.55,,,93.62,34.89,,348.94,,10.66,30.05,3362.07,1172.36,10196.00,
2018-04-14T17:59:32Z,100.00,47.21,52.55,21.18,5.45,93.61,34.89,3113.70,348.94,94117.00,10.66,,3362.07,,10196.00,
2018-04-14T18:00:28Z,100.00,,,21.19,4.63,93.61,34.89,3113.70,348.94,94117.00,10.66,30.05,3362.07,1171.96,10196.00,
2018-04-14T18:01:27Z,,48.09,52.52,,,,,,,,,30.06,,1172.16,,
2018-04-14T18:01:32Z,100.00,44.85,52.55,21.18,3.82,93.61,34.89,3113.70,348.94,94117.00,10.67,,3362.07,,10196.00,
2018-04-14T18:02:28Z,100.00,,,21.17,3.88,93.61,34.89,3113.70,348.94,94117.00,10.67,30.05,3362.07,1171.95,10196.00,
2018-04-14T18:03:27Z,,47.81,52.55,,,,,3113.70,,94117.00,,30.04,,1171.84,,
2018-04-14T18:03:32Z,100.00,52.37,52.52,21.16,3.88,93.61,34.89,,348.94,,10.67,,3362.07,,10196.00,
2018-04-14T18:04:28Z,100.00,,,21.18,3.88,93.61,34.89,3113.70,348.94,94117.00,10.68,30.06,3362.07,1172.19,10196.00,
2018-04-14T18:05:27Z,,55.04,52.52,21.16,3.88,,,3113.70,,94117.00,,30.05,,1171.92,,
2018-04-14T18:05:59Z,100.00,55.88,52.49,21.17,3.88,93.61,34.89,3113.70,348.94,94117.00,10.68,30.06,3362.07,1172.12,10196.00,
2018-04-14T18:06:59Z,100.00,47.81,52.49,21.17,3.07,93.61,34.89,3113.70,348.94,94117.00,10.68,30.05,3362.07,1171.90,10196.00,
2018-04-14T18:07:59Z,100.00,49.52,52.49,21.17,3.07,93.61,34.89,3113.70,348.94,94117.00,10.68,30.05,3362.07,1171.87,10196.00,
2018-04-14T18:08:59Z,100.00,56.49,52.49,21.15,3.13,93.60,34.89,3113.70,348.94,94117.00,10.68,30.05,3362.07,1172.15,10196.00,
2018-04-14T18:09:59Z,100.00,46.88,52.49,21.15,3.13,93.61,34.89,3113.70,348.94,94117.00,10.69,30.06,3362.07,1172.17,10196.00,
2018-04-14T18:10:59Z,100.00,44.85,52.52,21.15,3.13,93.61,34.89,3113.70,348.94,94117.00,10.69,30.05,3362.07,1172.12,10196.00,
2018-04-14T18:11:59Z,100.00,48.85,52.49,21.16,3.13,93.61,34.89,3113.70,348.94,94117.00,10.69,30.05,3362.07,1172.06,10196.00,
2018-04-14T18:12:59Z,100.00,50.29,52.52,21.15,3.13,93.59,34.89,3113.70,348.94,94117.00,10.69,30.06,3362.07,1172.21,10196.00,
2018-04-14T18:13:59Z,100.00,46.53,52.58,21.13,2.32,93.61,34.89,3113.70,348.94,94117.00,10.69,30.06,3362.07,1172.00,10196.00,
2018-04-14T18:14:59Z,100.00,45.75,52.52,21.14,2.32,93.56,34.89,3113.70,348.94,94117.00,10.69,30.05,3362.07,1171.88,10196.00,
2018-04-14T18:15:59Z,100.00,49.52,52.61,21.13,2.32,93.57,34.89,3113.70,348.94,94117.00,10.69,30.05,3362.07,1172.12,10196.00,
2018-04-14T18:16:59Z,100.00,48.36,52.58,21.11,1.50,93.52,34.89,3113.70,348.94,94117.00,10.69,30.06,3362.07,1172.04,10196.00,
2018-04-14T18:17:59Z,100.00,48.61,52.55,21.14,2.32,93.52,34.89,3113.70,348.94,94117.00,10.69,30.05,3362.07,1171.92,10196.00,
2018-04-14T18:18:59Z,100.00,48.36,52.52,21.14,1.50,93.52,34.89,3113.70,348.94,94117.00,10.69,30.06,3362.07,1172.09,10196.00,
2018-04-14T18:19:59Z,100.00,62.61,52.49,21.15,1.50,93.52,34.89,3113.70,348.94,94117.00,10.69,30.05,3362.07,1172.27,10196.00,
2018-04-14T18:20:59Z,100.00,48.36,52.46,21.15,2.49,93.52,34.89,3113.70,348.94,94117.00,10.69,30.06,3362.07,1172.07,10196.00,
2018-04-14T18:21:59Z,100.00,56.20,52.46,21.16,2.49,93.52,34.89,3113.70,348.94,94117.00,10.70,30.06,3362.07,1172.10,10196.00,
2018-04-14T18:22:59Z,100.00,49.30,52.46,21.15,1.57,93.52,34.89,3113.70,348.94,94117.00,10.70,30.05,3362.07,1171.95,10196.00,
2018-04-14T18:23:59Z,100.00,48.36,52.52,21.13,1.57,93.52,34.89,3113.70,348.94,94117.00,10.70,30.05,3362.07,1171.81,10196.00,
2018-04-14T18:24:59Z,100.00,60.02,52.52,21.14,1.57,93.52,34.89,3113.70,348.94,94117.00,10.70,30.06,3362.07,1172.29,10196.00,
2018-04-14T18:25:59Z,100.00,48.61,52.49,21.14,1.57,93.52,34.89,3113.70,348.94,94117.00,10.71,30.06,3362.07,1172.43,10196.00,
2018-04-14T18:26:59Z,100.00,47.21,52.49,21.15,1.57,93.52,34.89,3113.70,348.94,94117.00,10.71,30.06,3362.07,1172.17,10196.00,
2018-04-14T18:27:59Z,100.00,50.47,52.44,21.16,0.75,93.52,34.89,3113.70,348.94,94117.00,10.71,30.05,3362.07,1171.77,10196.00,
2018-04-14T18:28:59Z,100.00,51.43,52.44,21.16,0.75,93.47,34.89,3113.70,348.94,94117.00,10.71,30.05,3362.07,1171.79,10196.00,
2018-04-14T18:29:59Z,100.00,50.64,52.41,21.16,0.75,93.48,34.89,3113.70,348.94,94117.00,10.71,30.05,3362.07,1172.07,10196.00,
2018-04-14T18:30:59Z,100.00,49.52,52.41,21.17,2.65,93.51,34.89,3113.70,348.94,94117.00,10.71,30.05,3362.07,1172.15,10196.00,
2018-04-14T18:31:59Z,100.00,51.43,52.41,21.16,2.65,93.43,34.89,3113.70,348.94,94117.00,10.71,30.05,3362.07,1171.98,10196.00,
2018-04-14T18:32:59Z,100.00,46.15,52.44,21.14,2.65,93.45,34.89,3113.70,348.94,94117.00,10.71,30.06,3362.07,1171.75,10196.00,
2018-04-14T18:33:59Z,100.00,48.09,52.49,21.13,1.32,93.49,34.89,3113.70,348.94,94117.00,10.72,30.05,3362.07,1171.79,10196.00,
2018-04-14T18:34:59Z,100.00,49.92,52.41,21.15,1.32,93.52,34.89,3113.70,348.94,94117.00,10.72,30.06,3362.07,1172.08,10196.00,
2018-04-14T18:35:59Z,100.00,52.12,52.41,21.16,1.32,93.50,34.89,3113.70,348.94,94117.00,10.72,30.06,3362.07,1172.46,10196.00,
2018-04-14T18:36:59Z,100.00,51.58,52.46,,,93.44,34.89,,348.94,,10.72,30.06,3362.07,1172.40,10196.00,
2018-04-14T18:37:32Z,100.00,48.61,52.55,21.13,1.32,93.43,34.89,3113.70,348.94,94117.00,10.73,,3362.07,,10196.00,
2018-04-14T18:38:28Z,100.00,,,21.09,1.32,93.43,34.89,3113.70,348.94,94117.00,10.73,30.05,3362.07,1172.27,10196.00,
2018-04-14T18:39:27Z,,45.75,52.49,,,,,,,94117.00,,30.06,,1172.41,,
2018-04-14T18:39:32Z,100.00,48.85,52.46,21.11,1.32,93.43,34.89,3113.70,348.94,,10.73,,3362.07,,10196.00,
2018-04-14T18:40:28Z,100.00,,,21.14,1.32,93.43,34.89,3113.70,348.94,94117.00,10.73,30.06,3362.07,1172.40,10196.00,
2018-04-14T18:41:27Z,,45.75,52.46,,,,,3113.70,,94117.00,,30.05,,1172.06,,
2018-04-14T18:41:32Z,100.00,52.49,52.41,21.14,1.32,93.43,34.89,,348.94,,10.73,,3362.07,,10196.00,
2018-04-14T18:42:28Z,100.00,,,21.16,0.00,93.43,34.89,3113.70,348.94,94117.00,10.73,30.05,3362.07,1172.23,10196.00,
2018-04-14T18:43:27Z,,45.32,52.38,21.16,0.00,,,3113.70,,94117.00,,30.05,,1172.36,,
2018-04-14T18:43:59Z,100.00,48.85,52.38,21.16,1.32,93.43,34.89,3113.70,348.94,94117.00,10.73,30.06,3362.07,1172.31,10196.00,
2018-04-14T18:44:59Z,100.00,45.32,52.38,21.16,0.00,93.43,34.89,3113.70,348.94,94117.00,10.73,30.06,3362.07,1172.51,10196.00,
2018-04-14T18:45:59Z,100.00,62.18,52.38,21.16,0.00,93.43,34.89,3113.70,348.94,94117.00,10.74,30.05,3362.07,1172.04,10196.00,
2018-04-14T18:46:59Z,100.00,50.81,52.35,21.16,0.00,93.43,34.89,3113.70,348.94,94117.00,10.74,30.06,3362.07,1172.24,10196.00,
2018-04-14T18:47:59Z,100.00,45.32,52.44,21.11,0.00,93.42,34.89,3113.70,348.94,94117.00,10.74,30.05,3362.07,1171.98,10196.00,
2018-04-14T18:48:59Z,100.00,56.38,52.38,21.14,0.00,93.43,34.89,3113.70,348.94,94117.00,10.75,30.06,3362.07,1172.23,10196.00,
2018-04-14T18:49:59Z,100.00,48.09,52.38,21.14,0.00,93.43,34.89,3113.70,348.94,94117.00,10.75,30.05,3362.07,1171.96,10196.00,
2018-04-14T18:50:59Z,100.00,50.29,52.35,21.14,0.00,93.38,34.89,3113.70,348.94,94117.00,10.75,30.05,3362.07,1171.92,10196.00,
2018-04-14T18:51:59Z,100.00,54.41,52.44,21.09,0.00,93.42,34.89,3113.70,348.94,94117.00,10.75,30.06,3362.07,1171.83,10196.00,
2018-04-14T18:52:59Z,100.00,48.09,52.38,21.13,0.00,93.42,34.89,3113.70,348.94,94117.00,10.75,30.05,3362.07,1171.77,10196.00,
2018-04-14T18:53:59Z,100.00,53.28,52.41,21.13,0.00,93.39,34.89,3113.70,348.94,94117.00,10.75,30.06,3362.07,1172.11,10196.00,
2018-04-14T18:54:59Z,100.00,54.14,52.38,21.14,0.00,93.36,34.89,3113.70,348.94,94117.00,10.75,30.06,3362.07,1172.40,10196.00,
2018-04-14T18:55:59Z,100.00,47.52,52.38,21.15,0.00,93.34,34.89,3113.70,348.94,94117.00,10.76,30.06,3362.07,1172.12,10196.00,
2018-04-14T18:56:59Z,100.00,53.96,52.38,21.15,0.00,93.34,34.89,3113.70,348.94,94117.00,10.76,30.05,3362.07,1172.01,10196.00,
2018-04-14T18:57:59Z,100.00,47.52,52.38,21.14,0.00,93.34,34.89,3113.70,348.94,94117.00,10.76,30.05,3362.07,1172.10,10196.00,
2018-04-14T18:58:59Z,100.00,47.21,52.35,21.14,0.00,93.34,34.89,3113.70,348.94,94117.00,10.76,30.06,3362.07,1172.21,10196.00,
2018-04-14T18:59:59Z,100.00,52.96,52.28,21.16,0.00,93.34,34.89,3113.70,348.94,94117.00,10.76,30.06,3362.07,1172.16,10196.00,
2018-04-14T19:00:59Z,100.00,49.30,52.26,21.17,0.00,93.34,34.89,3113.70,348.94,94117.00,10.76,30.06,3362.07,1172.50,10196.00,
2018-04-14T19:01:59Z,100.00,58.17,52.28,21.17,0.00,93.34,34.89,3113.70,348.94,94117.00,10.77,30.06,3362.07,1172.13,10196.00,
2018-04-14T19:02:59Z,100.00,49.30,52.28,21.16,0.00,93.34,34.89,3113.70,348.94,94117.00,10.77,30.05,3362.07,1171.94,10196.00,
2018-04-14T19:03:59Z,100.00,46.15,52.28,21.16,0.00,93.34,34.89,3113.70,348.94,94117.00,10.77,30.05,3362.07,1172.29,10196.00,
2018-04-14T19:04:59Z,100.00,51.85,52.28,21.15,0.00,93.34,34.89,3113.70,348.94,94117.00,10.78,30.05,3362.07,1171.96,10196.00,
2018-04-14T19:05:59Z,100.00,53.28,52.26,21.16,0.00,93.34,34.89,3113.70,348.94,94117.00,10.79,30.06,3362.07,1172.23,10196.00,
2018-04-14T19:06:59Z,100.00,64.23,52.28,21.15,0.00,93.34,34.89,3113.70,348.94,94117.00,10.79,30.05,3362.07,1171.83,10196.00,
2018-04-14T19:07:59Z,100.00,68.02,52.28,21.14,0.00,93.34,34.89,3113.70,348.94,94117.00,10.79,30.06,3362.07,1172.43,10196.00,
2018-04-14T19:08:59Z,100.00,47.52,52.28,21.14,0.00,93.34,34.89,3113.70,348.94,94117.00,10.79,30.05,3362.07,1171.73,10196.00,
2018-04-14T19:09:59Z,100.00,49.08,52.32,21.11,0.00,93.34,34.89,3113.70,348.94,94117.00,10.80,30.05,3362.07,1171.80,10196.00,
2018-04-14T19:10:59Z,100.00,45.32,52.28,,,93.33,34.89,,348.94,,10.80,30.05,3362.07,1172.32,10196.00,
2018-04-14T19:11:32Z,100.00,48.09,,21.11,0.00,93.34,34.89,3113.70,348.94,94117.00,10.80,,3362.07,,10196.00,
2018-04-14T19:12:28Z,100.00,,52.35,21.09,0.00,93.33,34.89,3113.70,348.94,94117.00,10.80,30.06,3362.07,1172.08,10196.00,
2018-04-14T19:13:27Z,,58.00,52.32,21.11,0.00,,,3113.70,,94117.00,,30.06,,1172.17,,
2018-04-14T19:13:59Z,100.00,46.88,52.28,21.13,0.00,93.34,34.89,3113.70,348.94,94117.00,10.80,30.06,3362.07,1172.12,10196.00,
2018-04-14T19:14:59Z,100.00,46.15,52.35,21.11,0.00,93.34,34.89,3113.70,348.94,94117.00,10.80,30.06,3362.07,1172.01,10196.00,
2018-04-14T19:15:59Z,100.00,59.17,52.35,21.11,0.00,93.33,34.89,3113.70,348.94,94117.00,10.80,30.06,3362.07,1172.31,10196.00,
2018-04-14T19:16:59Z,100.00,48.09,52.28,,,93.26,34.89,,348.94,94117.00,10.80,30.05,3362.07,1172.28,10196.00,
2018-04-14T19:17:32Z,100.00,46.53,,21.13,0.00,93.29,34.89,3113.70,348.94,,10.80,,3362.07,,10196.00,
2018-04-14T19:18:28Z,100.00,,52.35,21.11,0.00,93.25,34.89,3113.70,348.94,94117.00,10.81,30.06,3362.07,1172.20,10196.00,
2018-04-14T19:19:27Z,,48.85,52.38,21.11,0.00,,,3113.70,,94117.00,,30.06,,1172.41,,
2018-04-14T19:19:59Z,100.00,47.21,52.32,21.13,0.00,93.25,34.89,3113.70,348.94,94117.00,10.81,30.05,3362.07,1172.36,10196.00,
2018-04-14T19:20:59Z,100.00,48.61,52.26,21.13,0.00,93.25,34.89,3113.70,348.94,94117.00,10.81,30.06,3362.07,1172.47,10196.00,
2018-04-14T19:21:59Z,100.00,47.81,52.26,21.14,0.00,93.25,34.89,3113.70,348.94,94117.00,10.81,30.06,3362.07,1172.38,10196.00,
2018-04-14T19:22:59Z,100.00,45.75,52.28,21.13,0.00,93.25,34.89,3113.70,348.94,94117.00,10.81,30.06,3362.07,1172.50,10196.00,
2018-04-14T19:23:59Z,100.00,45.32,52.35,21.09,0.00,93.25,34.89,3113.70,348.94,94117.00,10.81,30.05,3362.07,1171.96,10196.00,
2018-04-14T19:24:59Z,100.00,52.12,52.26,21.13,0.00,93.25,34.89,3113.70,348.94,94117.00,10.82,30.06,3362.07,1172.52,10196.00,
2018-04-14T19:25:59Z,100.00,46.88,52.26,21.11,0.00,93.25,34.89,3113.70,348.94,94117.00,10.82,30.06,3362.07,1172.51,10196.00,
2018-04-14T19:26:59Z,100.00,51.85,52.26,21.13,0.00,93.25,34.89,3113.70,348.94,94117.00,10.82,30.06,3362.07,1172.51,10196.00,
2018-04-14T19:27:59Z,100.00,46.15,52.26,21.13,0.00,93.25,34.89,3113.70,348.94,94117.00,10.82,30.05,3362.07,1172.29,10196.00,
2018-04-14T19:28:59Z,100.00,53.68,52.23,21.14,0.00,93.25,34.89,3113.70,348.94,94117.00,10.82,30.06,3362.07,1172.02,10196.00,
2018-04-14T19:29:59Z,100.00,46.53,52.17,21.14,0.00,93.25,34.89,3113.70,348.94,94117.00,10.82,30.06,3362.07,1172.24,10196.00,
2018-04-14T19:30:59Z,100.00,44.33,52.23,21.14,0.00,93.24,34.89,3113.70,348.94,94117.00,10.83,30.06,3362.07,1172.16,10196.00,
2018-04-14T19:31:59Z,100.00,49.08,52.29,21.09,0.00,93.23,34.89,3113.70,348.94,94117.00,10.83,30.06,3362.07,1172.42,10196.00,
2018-04-14T19:32:59Z,100.00,51.58,52.26,21.13,0.00,93.21,34.89,3113.70,348.94,94117.00,10.83,30.06,3362.07,1172.16,10196.00,
2018-04-14T19:33:59Z,100.00,50.64,52.32,21.09,0.00,93.25,34.89,3113.70,348.94,94117.00,10.83,30.06,3362.07,1172.00,10196.00,
2018-04-14T19:34:59Z,100.00,49.30,52.26,21.11,0.00,93.25,34.89,3113.70,348.94,94117.00,10.84,30.06,3362.07,1172.45,10196.00,
2018-04-14T19:35:59Z,100.00,46.88,52.32,21.11,0.00,93.25,34.89,3113.70,348.94,94117.00,10.84,30.06,3362.07,1172.32,10196.00,
2018-04-14T19:36:59Z,100.00,55.82,52.17,21.13,0.00,93.23,34.89,3113.70,348.94,94117.00,10.84,30.06,3362.07,1172.41,10196.00,
2018-04-14T19:37:59Z,100.00,56.77,52.17,21.14,0.00,93.25,34.89,3113.70,348.94,94117.00,10.84,30.06,3362.07,1172.31,10196.00,
2018-04-14T19:38:59Z,100.00,49.30,52.32,21.09,0.00,93.24,34.89,3113.70,348.94,94117.00,10.85,30.06,3362.07,1172.22,10196.00,
2018-04-14T19:39:59Z,100.00,50.81,52.35,21.08,0.00,93.25,34.89,3113.70,348.94,94117.00,10.84,30.06,3362.07,1172.50,10196.00,
2018-04-14T19:40:59Z,100.00,48.09,52.26,,,93.20,34.89,,348.94,,10.85,30.05,3362.07,1172.48,10196.00,
2018-04-14T19:41:32Z,100.00,49.30,,21.09,0.00,93.23,34.89,3113.70,348.94,94117.00,10.85,,3362.07,,10196.00,
2018-04-14T19:42:28Z,100.00,,52.20,21.13,0.00,93.19,34.89,3113.70,348.94,94117.00,10.85,30.06,3362.07,1172.51,10196.00,
2018-04-14T19:43:27Z,,48.85,52.12,21.13,0.00,,,3113.70,,94117.00,,30.06,,1172.36,,
2018-04-14T19:43:59Z,100.00,50.97,52.17,21.13,0.00,93.16,34.89,3113.70,348.94,94117.00,10.85,30.06,3362.07,1172.45,10196.00,
2018-04-14T19:44:59Z,100.00,52.12,52.17,21.14,0.00,93.16,34.89,3113.70,348.93,94117.00,10.85,30.06,3362.07,1172.46,10196.00,
2018-04-14T19:45:59Z,100.00,48.85,52.20,21.11,0.00,93.16,34.89,3113.70,348.93,94117.00,10.86,30.06,3362.07,1172.37,10196.00,
2018-04-14T19:46:59Z,100.00,48.61,52.20,21.11,0.00,93.16,34.89,3113.70,348.94,94117.00,10.86,30.06,3362.07,1172.47,10196.00,
2018-04-14T19:47:59Z,100.00,52.61,52.12,21.13,0.00,93.20,34.89,3113.70,348.94,94117.00,10.86,30.05,3362.07,1172.11,10196.00,
2018-04-14T19:48:59Z,100.00,51.13,52.09,21.14,0.00,93.16,34.89,3113.70,348.94,94117.00,10.86,30.06,3362.07,1172.36,10196.00,
2018-04-14T19:49:59Z,100.00,48.61,52.17,21.11,0.00,93.16,34.89,3113.70,348.94,94117.00,10.86,30.05,3362.07,1172.32,10196.00,
2018-04-14T19:50:59Z,100.00,50.29,52.17,21.11,0.00,93.16,34.89,3113.70,348.94,94117.00,10.87,30.06,3362.07,1172.45,10196.00,
2018-04-14T19:51:59Z,100.00,48.09,52.17,21.11,0.00,93.16,34.89,3113.70,348.94,94117.00,10.87,30.06,3362.07,1172.18,10196.00,
2018-04-14T19:52:59Z,100.00,57.91,52.29,21.06,0.00,93.17,34.89,3113.70,348.94,94117.00,10.87,30.06,3362.07,1172.44,10196.00,
2018-04-14T19:53:59Z,100.00,48.61,52.20,21.08,0.00,93.18,34.89,3113.70,348.94,94117.00,10.88,30.06,3362.07,1172.52,10196.00,
2018-04-14T19:54:59Z,100.00,47.21,52.12,21.13,0.00,93.16,34.89,3113.70,348.94,94117.00,10.88,30.05,3362.07,1172.05,10196.00,
2018-04-14T19:55:59Z,100.00,52.84,52.12,21.11,0.00,93.16,34.89,3113.70,348.94,94117.00,10.88,30.06,3362.07,1172.11,10196.00,
2018-04-14T19:56:59Z,100.00,46.15,52.09,21.11,0.00,93.16,34.89,3113.70,348.94,94117.00,10.88,30.06,3362.07,1172.16,10196.00,
2018-04-14T19:57:59Z,100.00,46.15,52.23,21.07,0.00,93.16,34.89,3113.70,348.93,94117.00,10.88,30.05,3362.07,1172.04,10196.00,
2018-04-14T19:58:59Z,100.00,48.61,52.12,21.09,0.00,93.16,34.89,3113.70,348.92,94117.00,10.89,30.05,3362.07,1172.41,10196.00,
2018-04-14T19:59:59Z,100.00,50.81,52.09,21.09,0.00,93.16,34.89,3113.70,348.93,94117.00,10.89,30.06,3362.07,1172.37,10196.00,
2018-04-14T20:00:59Z,100.00,50.29,52.17,21.09,0.00,93.16,34.89,3113.70,348.94,94117.00,10.89,30.06,3362.07,1172.28,10196.00,
2018-04-14T20:01:59Z,100.00,47.81,52.09,21.09,0.00,93.16,34.89,3113.70,348.94,94117.00,10.90,30.06,3362.07,1172.48,10196.00,
2018-04-14T20:02:59Z,100.00,50.97,52.09,21.09,0.00,93.16,34.89,3113.70,348.94,94117.00,10.90,30.06,3362.07,1172.32,10196.00,
2018-04-14T20:03:59Z,100.00,48.85,52.09,21.09,0.00,93.17,34.89,3113.70,348.94,94117.00,10.90,30.06,3362.07,1172.44,10196.00,
2018-04-14T20:04:59Z,100.00,50.11,52.17,21.07,0.00,93.16,34.89,3113.70,348.94,94117.00,10.90,30.06,3362.07,1172.49,10196.00,
2018-04-14T20:05:59Z,100.00,53.68,52.26,21.05,0.00,93.16,34.89,3113.70,348.94,94117.00,10.90,30.06,3362.07,1172.30,10196.00,
2018-04-14T20:06:59Z,100.00,48.61,52.20,21.06,0.00,93.16,34.89,3113.70,348.94,94117.00,10.91,30.06,3362.07,1172.36,10196.00,
2018-04-14T20:07:59Z,100.00,47.81,52.20,21.08,0.00,93.16,34.89,3113.70,348.94,94117.00,10.90,30.05,3362.07,1172.01,10196.00,
2018-04-14T20:08:59Z,100.00,48.36,52.17,21.08,0.00,93.16,34.89,3113.70,348.93,94117.00,10.91,30.06,3362.07,1172.46,10196.00,
2018-04-14T20:09:59Z,100.00,48.09,52.17,21.07,0.00,93.15,34.89,3113.70,348.94,94117.00,10.91,30.06,3362.07,1172.42,10196.00,
2018-04-14T20:10:59Z,100.00,45.32,52.09,21.09,0.00,93.16,34.89,3113.70,348.94,94117.00,10.91,30.06,3362.07,1172.26,10196.00,
2018-04-14T20:11:59Z,100.00,61.49,52.06,21.09,0.00,93.15,34.89,3113.70,348.94,94117.00,10.91,30.06,3362.07,1172.49,10196.00,
2018-04-14T20:12:59Z,100.00,48.09,52.09,21.11,0.00,93.13,34.89,3113.70,348.94,94117.00,10.91,30.05,3362.07,1172.24,10196.00,
2018-04-14T20:13:59Z,100.00,50.64,52.09,21.11,0.00,93.16,34.89,3113.70,348.91,94117.00,10.91,30.06,3362.07,1172.34,10196.00,
2018-04-14T20:14:59Z,100.00,48.36,52.03,21.11,0.00,93.15,34.89,3113.70,348.94,94117.00,10.92,30.06,3362.07,1172.15,10196.00,
2018-04-14T20:15:59Z,100.00,46.53,52.06,21.07,0.00,93.16,34.89,3113.70,348.94,94117.00,10.92,30.05,3362.07,1171.78,10196.00,
2018-04-14T20:16:59Z,100.00,60.65,,,,93.16,34.89,,348.94,,10.92,30.06,3362.07,1172.51,10196.00,
2018-04-14T20:17:32Z,100.00,48.61,52.06,21.08,0.00,93.16,34.89,3113.70,348.94,94117.00,10.92,,3362.07,,10196.00,
2018-04-14T20:18:28Z,100.00,,52.03,21.09,0.00,93.14,34.89,3113.70,348.94,94117.00,10.92,30.06,3362.07,1172.43,10196.00,
2018-04-14T20:19:27Z,,46.53,,,,,,,,94117.00,,30.06,,1172.14,,
2018-04-14T20:19:32Z,100.00,45.75,52.03,21.11,0.00,93.15,34.88,3113.70,348.93,,10.93,,3362.07,,10196.00,
2018-04-14T20:20:28Z,100.00,,52.03,21.08,0.00,93.15,34.89,3113.70,348.94,94117.00,10.93,30.05,3362.07,1171.97,10196.00,
2018-04-14T20:21:27Z,,53.17,52.06,21.08,0.00,,,3113.70,,94117.00,,30.06,,1172.25,,
2018-04-14T20:21:59Z,100.00,59.38,52.00,21.08,0.00,93.14,34.89,3113.70,348.94,94117.00,10.93,30.06,3362.07,1172.18,10196.00,
2018-04-14T20:22:59Z,100.00,47.81,51.94,21.09,0.00,93.16,34.89,3113.70,348.94,94117.00,10.93,30.06,3362.07,1172.41,10196.00,
2018-04-14T20:23:59Z,100.00,47.52,51.97,21.11,0.00,92.85,34.89,3113.70,348.94,92941.00,10.93,30.05,3362.07,1172.08,10196.00,
2018-04-14T20:24:59Z,100.00,51.99,51.97,21.11,0.00,92.71,34.89,3113.70,348.94,92941.00,10.94,30.06,3362.07,1172.24,10196.00,
2018-04-14T20:25:59Z,100.00,47.52,51.97,21.11,0.00,92.69,34.89,3113.70,348.94,92941.00,10.94,30.06,3362.07,1172.11,10196.00,
2018-04-14T20:26:59Z,100.00,50.29,51.94,21.09,0.00,92.63,34.89,3113.70,348.94,92941.00,10.94,30.06,3362.07,1172.27,10196.00,
2018-04-14T20:27:59Z,100.00,51.28,51.94,21.09,0.00,92.65,34.89,3113.70,348.91,92941.00,10.95,30.06,3362.07,1172.34,10196.00,
2018-04-14T20:28:59Z,100.00,45.75,52.00,21.08,0.00,92.65,34.89,3113.70,348.91,92941.00,10.96,30.06,3362.07,1172.18,10196.00,
2018-04-14T20:29:59Z,100.00,46.88,51.97,21.09,0.00,92.62,34.89,3113.70,348.94,92941.00,10.96,30.06,3362.07,1171.91,10196.00,
2018-04-14T20:30:59Z,100.00,50.47,51.97,21.09,0.00,92.63,34.89,3113.70,348.94,92941.00,10.96,30.05,3362.07,1172.00,10196.00,
2018-04-14T20:31:59Z,100.00,49.30,51.94,21.09,0.00,92.62,34.89,3113.70,348.94,92941.00,10.97,30.05,3362.07,1171.83,10196.00,
2018-04-14T20:32:59Z,100.00,56.07,51.94,21.08,0.00,92.64,34.89,3113.70,348.92,92941.00,10.97,30.05,3362.07,1172.22,10196.00,
2018-04-14T20:33:59Z,100.00,47.52,51.94,21.07,0.00,92.67,34.89,3113.70,348.94,92941.00,10.98,30.05,3362.07,1172.16,10196.00,
2018-04-14T20:34:59Z,100.00,46.53,51.91,21.08,0.00,92.63,34.89,3113.70,348.94,92941.00,10.98,30.06,3362.07,1172.35,10196.00,
2018-04-14T20:35:59Z,100.00,55.62,51.97,21.06,0.00,92.65,34.89,3113.70,348.91,92941.00,10.98,30.06,3362.07,1172.40,10196.00,
2018-04-14T20:36:59Z,100.00,46.15,51.94,21.06,0.00,92.66,34.89,3113.70,348.94,92941.00,10.98,30.06,3362.07,1172.13,10196.00,
2018-04-14T20:37:59Z,100.00,47.21,51.94,21.06,0.00,92.64,34.89,3113.70,348.91,92941.00,10.98,30.06,3362.07,1172.12,10196.00,
2018-04-14T20:38:59Z,100.00,53.48,51.91,21.07,0.00,92.62,34.89,3113.70,348.94,92941.00,10.98,30.05,3362.07,1172.07,10196.00,
2018-04-14T20:39:59Z,100.00,46.53,51.91,21.06,0.00,92.62,34.89,3113.70,348.91,92941.00,10.99,30.05,3362.07,1171.93,10196.00,
2018-04-14T20:40:59Z,100.00,51.72,51.91,21.07,0.00,92.62,34.89,3113.70,348.92,92941.00,10.99,30.06,3362.07,1172.35,10196.00,
2018-04-14T20:41:59Z,100.00,45.32,51.88,21.08,0.00,92.62,34.89,3113.70,348.88,92941.00,10.99,30.06,3362.07,1172.49,10196.00,
2018-04-14T20:42:59Z,100.00,56.88,51.88,21.08,0.00,92.62,34.89,3113.70,348.94,92941.00,10.99,30.06,3362.07,1172.45,10196.00,
2018-04-14T20:43:59Z,100.00,47.52,51.88,21.07,0.00,92.62,34.89,3113.70,348.94,92941.00,10.99,30.05,3362.07,1172.17,10196.00,
2018-04-14T20:44:59Z,100.00,61.18,51.91,21.05,0.00,92.62,34.89,3113.70,348.94,92941.00,11.00,30.06,3362.07,1172.29,10196.00,
2018-04-14T20:45:59Z,100.00,45.75,51.91,21.06,0.00,92.62,34.89,3113.70,348.91,92941.00,11.00,30.05,3362.07,1172.04,10196.00,
2018-04-14T20:46:59Z,100.00,46.88,,,,92.62,34.89,,348.91,,11.00,30.06,3362.07,1172.26,10196.00,
2018-04-14T20:47:32Z,100.00,48.85,51.91,21.05,0.00,92.62,34.89,3113.70,348.91,92941.00,11.01,,3362.07,,10196.00,
2018-04-14T20:48:28Z,100.00,,51.94,21.04,0.00,92.63,34.89,3113.70,348.94,92941.00,11.01,30.06,3362.07,1172.45,10196.00,
2018-04-14T20:49:27Z,,48.09,,,,,,3113.70,,92941.00,,30.06,,1172.04,,
2018-04-14T20:49:32Z,100.00,48.36,51.91,21.04,0.00,92.62,34.89,,348.92,,11.01,,3362.07,,10196.00,
2018-04-14T20:50:28Z,100.00,,51.91,21.04,0.00,92.62,34.89,3113.70,348.94,92941.00,11.01,30.06,3362.07,1172.37,10196.00,
2018-04-14T20:51:27Z,,53.96,51.94,21.03,0.00,,,3113.70,,92941.00,,30.06,,1172.46,,
2018-04-14T20:51:59Z,100.00,51.99,51.91,21.04,0.00,92.62,34.89,3113.70,348.92,92941.00,11.01,30.05,3362.07,1172.21,10196.00,
2018-04-14T20:52:59Z,100.00,46.15,51.97,21.03,0.00,92.62,34.89,3113.70,348.93,92941.00,11.01,30.06,3362.07,1172.30,10196.00,
2018-04-14T20:53:59Z,100.00,59.51,52.00,21.02,0.00,92.62,34.89,3113.70,348.91,92941.00,11.01,30.06,3362.07,1172.36,10196.00,
2018-04-14T20:54:59Z,100.00,44.85,52.03,21.01,0.00,92.62,34.89,3113.70,348.89,92941.00,11.00,30.05,3362.07,1171.91,10196.00,
2018-04-14T20:55:59Z,100.00,51.28,51.94,21.04,0.00,92.62,34.89,3113.70,348.92,92941.00,11.01,30.06,3362.07,1172.53,10196.00,
2018-04-14T20:56:59Z,100.00,57.49,52.00,21.03,0.00,92.58,34.89,3113.70,348.92,92941.00,11.01,30.06,3362.07,1172.48,10196.00,
2018-04-14T20:57:59Z,100.00,46.53,51.94,21.04,0.00,92.55,34.89,3113.70,348.91,92941.00,11.01,30.06,3362.07,1172.49,10196.00,
2018-04-14T20:58:59Z,100.00,46.53,51.91,21.05,0.00,92.57,34.87,3113.70,348.74,92941.00,11.01,30.06,3362.07,1172.25,10196.00,
2018-04-14T20:59:59Z,100.00,49.30,51.91,21.04,0.00,92.54,34.89,3113.70,348.93,92941.00,11.01,30.06,3362.07,1172.25,10196.00,
2018-04-14T21:00:59Z,100.00,47.81,51.88,21.05,0.00,92.57,34.88,3113.70,348.80,92941.00,11.01,30.06,3362.07,1172.05,10196.00,
2018-04-14T21:01:59Z,100.00,59.48,51.91,21.04,0.00,92.55,34.89,3113.70,348.93,92941.00,11.01,30.05,3362.07,1171.92,10196.00,
2018-04-14T21:02:59Z,100.00,46.88,51.91,21.05,0.00,92.53,34.88,3113.70,348.83,92941.00,11.01,30.05,3362.07,1172.20,10196.00,
2018-04-14T21:03:59Z,100.00,44.85,52.00,21.02,0.00,92.54,34.89,3113.70,348.93,92941.00,11.02,30.05,3362.07,1171.89,10196.00,
2018-04-14T21:04:59Z,100.00,47.81,52.00,21.02,0.00,92.53,34.89,3113.70,348.89,92941.00,11.02,30.05,3362.07,1172.27,10196.00,
2018-04-14T21:05:59Z,100.00,44.85,52.03,21.00,0.00,92.54,34.89,3113.70,348.93,92941.00,11.02,30.06,3362.07,1172.36,10196.00,
2018-04-14T21:06:59Z,100.00,49.92,52.00,21.01,0.00,92.57,34.89,3113.70,348.90,92941.00,11.02,30.06,3362.07,1172.43,10196.00,
2018-04-14T21:07:59Z,100.00,52.96,52.09,20.99,0.00,92.54,34.89,3113.70,348.94,92941.00,11.02,30.06,3362.07,1172.31,10196.00,
2018-04-14T21:08:59Z,100.00,47.21,52.03,21.00,0.00,92.55,34.89,3113.70,348.84,92941.00,11.02,30.06,3362.07,1172.41,10196.00,
2018-04-14T21:09:59Z,100.00,48.09,52.03,21.00,0.00,92.53,34.89,3113.70,348.89,92941.00,11.02,30.06,3362.07,1172.48,10196.00,
2018-04-14T21:10:59Z,100.00,47.52,52.00,21.02,0.00,92.53,34.89,3113.70,348.93,92941.00,11.02,30.06,3362.07,1172.25,10196.00,
2018-04-14T21:11:59Z,100.00,46.88,51.94,21.04,0.00,92.53,34.89,3113.70,348.94,92941.00,11.02,30.06,3362.07,1172.37,10196.00,
2018-04-14T21:12:59Z,100.00,47.21,52.00,21.02,0.00,92.53,34.89,3113.70,348.86,92941.00,11.02,30.06,3362.07,1172.27,10196.00,
2018-04-14T21:13:59Z,100.00,47.21,52.15,21.00,0.00,92.53,34.89,3113.70,348.92,92941.00,11.02,30.06,3362.07,1172.41,10196.00,
2018-04-14T21:14:59Z,100.00,48.61,52.09,21.00,0.00,92.53,34.89,3113.70,348.94,92941.00,11.02,30.06,3362.07,1172.49,10196.00,
2018-04-14T21:15:59Z,100.00,59.28,52.09,21.00,0.00,92.53,34.89,3113.70,348.93,92941.00,11.02,30.06,3362.07,1172.29,10196.00,
2018-04-14T21:16:59Z,100.00,53.38,52.06,21.02,0.00,92.53,34.89,3113.70,348.93,92941.00,11.02,30.06,3362.07,1172.49,10196.00,
2018-04-14T21:17:59Z,100.00,44.85,52.03,21.02,0.00,92.53,34.89,3113.70,348.90,92941.00,11.03,30.06,3362.07,1172.46,10196.00,
2018-04-14T21:18:59Z,100.00,45.32,52.09,21.00,0.00,92.53,34.89,3113.70,348.93,92941.00,11.03,30.06,3362.07,1172.50,10196.00,
2018-04-14T21:19:59Z,100.00,45.75,52.09,20.99,0.00,92.46,34.89,3113.70,348.93,92941.00,11.03,30.06,3362.07,1172.51,10196.00,
2018-04-14T21:20:59Z,100.00,46.15,52.00,21.02,0.00,92.52,34.89,3113.70,348.91,92941.00,11.03,30.05,3362.07,1172.08,10196.00,
2018-04-14T21:21:59Z,100.00,53.07,52.06,21.01,0.00,92.49,34.89,3113.70,348.94,92941.00,11.03,30.06,3362.07,1172.45,10196.00,
2018-04-14T21:22:59Z,100.00,48.36,,,,92.53,34.89,,348.88,,11.03,30.06,3362.07,1172.51,10196.00,
2018-04-14T21:23:32Z,100.00,45.75,51.94,21.04,0.00,92.49,34.89,3113.70,348.90,92941.00,11.03,,3362.07,,10196.00,
2018-04-14T21:24:28Z,100.00,,52.00,21.02,0.00,92.44,34.89,3113.70,348.93,92941.00,11.04,30.06,3362.07,1172.19,10196.00,
2018-04-14T21:25:27Z,,51.43,52.09,20.99,0.00,,,3113.70,,92941.00,,30.06,,1172.28,,
2018-04-14T21:25:59Z,100.00,45.32,52.06,20.99,0.00,92.44,34.86,3113.70,348.86,92941.00,11.03,30.06,3362.07,1172.44,10196.00,
2018-04-14T21:26:59Z,100.00,44.85,52.09,20.99,0.00,92.44,34.89,3113.70,348.91,92941.00,11.04,30.05,3362.07,1172.04,10196.00,
2018-04-14T21:27:59Z,100.00,46.15,52.03,21.02,0.00,92.44,34.89,3113.70,348.80,92941.00,11.04,30.06,3362.07,1172.20,10196.00,
2018-04-14T21:28:59Z,100.00,59.28,52.03,21.01,0.00,92.45,34.86,3113.70,348.78,92941.00,11.04,30.05,3362.07,1172.43,10196.00,
2018-04-14T21:29:59Z,100.00,52.49,51.97,21.02,0.00,92.45,34.88,3113.70,348.60,92941.00,11.04,30.05,3362.07,1171.83,10196.00,
2018-04-14T21:30:59Z,100.00,46.15,51.91,21.04,0.00,92.44,34.86,3113.70,348.55,92941.00,11.04,30.05,3362.07,1171.93,10196.00,
2018-04-14T21:31:59Z,100.00,61.25,51.88,21.04,0.00,92.43,34.87,3113.70,348.82,92941.00,11.05,30.05,3362.07,1172.44,10196.00,
2018-04-14T21:32:59Z,100.00,45.75,51.88,21.04,0.00,92.44,34.89,3113.70,348.88,92941.00,11.05,30.06,3362.07,1172.29,10196.00,
2018-04-14T21:33:59Z,100.00,46.15,51.86,21.05,0.00,92.43,34.89,3113.70,348.87,92941.00,11.05,30.05,3362.07,1172.37,10196.00,
2018-04-14T21:34:59Z,100.00,46.88,51.86,21.05,0.00,92.44,34.89,3113.70,348.90,92941.00,11.05,30.06,3362.07,1172.30,10196.00,
2018-04-14T21:35:59Z,100.00,46.15,51.83,21.06,0.00,92.44,34.88,3113.70,348.65,92941.00,11.05,30.06,3362.07,1172.41,10196.00,
2018-04-14T21:36:59Z,100.00,57.35,51.80,21.06,0.00,92.43,34.86,3113.70,348.62,92941.00,11.06,30.05,3362.07,1172.09,10196.00,
2018-04-14T21:37:59Z,100.00,46.53,51.83,21.05,0.00,92.44,34.87,3113.70,348.70,92941.00,11.06,30.05,3362.07,1171.92,10196.00,
2018-04-14T21:38:59Z,100.00,46.53,51.80,21.05,0.00,92.44,34.86,3113.70,348.78,92941.00,11.06,30.06,3362.07,1172.41,10196.00,
2018-04-14T21:39:59Z,100.00,48.09,51.77,21.05,0.00,92.44,34.87,3113.70,348.69,92941.00,11.07,30.06,3362.07,1172.41,10196.00,
2018-04-14T21:40:59Z,100.00,51.43,51.77,21.05,0.00,92.44,34.89,3113.70,348.75,92941.00,11.07,30.05,3362.07,1171.85,10196.00,
2018-04-14T21:41:59Z,100.00,46.15,51.77,21.05,0.00,92.44,34.87,3113.70,348.67,92941.00,11.08,30.06,3362.07,1172.00,10196.00,
2018-04-14T21:42:59Z,100.00,55.62,51.77,21.04,0.00,92.46,34.88,3113.70,348.82,92941.00,11.08,30.06,3362.07,1172.45,10196.00,
2018-04-14T21:43:59Z,100.00,47.81,51.74,21.05,0.00,92.44,34.87,3113.70,348.78,92941.00,11.08,30.05,3362.07,1172.25,10196.00,
2018-04-14T21:44:59Z,100.00,47.81,51.77,21.04,0.00,92.44,34.87,3113.70,348.81,92941.00,11.09,30.05,3362.07,1172.04,10196.00,
2018-04-14T21:45:59Z,100.00,45.75,51.77,21.03,0.00,92.44,34.88,3113.70,348.66,92941.00,11.10,30.05,3362.07,1172.37,10196.00,
2018-04-14T21:46:59Z,100.00,47.52,51.80,21.02,0.00,92.44,34.88,3113.70,348.75,92941.00,11.10,30.06,3362.07,1172.28,10196.00,
2018-04-14T21:47:59Z,100.00,46.53,51.77,21.03,0.00,92.52,34.87,3113.70,348.60,92941.00,11.11,30.06,3362.07,1172.47,10196.00,
2018-04-14T21:48:59Z,100.00,46.53,51.77,21.03,0.00,92.52,34.88,3113.70,348.70,92941.00,11.11,30.06,3362.07,1171.98,10196.00,
2018-04-14T21:49:59Z,100.00,47.52,51.74,21.04,0.00,92.44,34.88,3113.70,348.90,92941.00,11.11,30.05,3362.07,1172.33,10196.00,
2018-04-14T21:50:59Z,100.00,46.15,51.68,21.05,0.00,92.44,34.87,3113.70,348.76,92941.00,11.11,30.06,3362.07,1172.38,10196.00,
2018-04-14T21:51:59Z,100.00,46.53,51.68,21.04,0.00,92.44,34.88,3113.70,348.91,92941.00,11.11,30.06,3362.07,1172.21,10196.00,
2018-04-14T21:52:59Z,100.00,48.85,,,,92.44,34.85,,348.67,,11.11,30.05,3362.07,1172.21,10196.00,
2018-04-14T21:53:32Z,100.00,46.15,51.71,21.03,0.00,92.44,34.86,3113.70,348.62,92941.00,11.12,,3362.07,,10196.00,
2018-04-14T21:54:28Z,100.00,,51.71,21.03,0.00,92.44,34.84,3113.70,348.51,92941.00,11.12,30.05,3362.07,1172.45,10196.00,
2018-04-14T21:55:27Z,,45.32,,,,,,,,92941.00,,30.06,,1172.50,,
2018-04-14T21:55:32Z,100.00,50.81,51.68,21.03,0.00,92.46,34.87,3113.70,348.57,,11.12,,3362.07,,10196.00,
2018-04-14T21:56:28Z,100.00,,51.68,21.03,0.00,92.46,34.85,3113.70,348.53,92941.00,11.12,30.06,3362.07,1172.40,10196.00,
2018-04-14T21:57:27Z,,46.15,51.68,21.03,0.00,,,3113.70,,92941.00,,30.06,,1172.15,,
2018-04-14T21:57:59Z,100.00,46.53,51.65,21.03,0.00,92.45,34.87,3113.70,348.62,92941.00,11.13,30.06,3362.07,1172.32,10196.00,
2018-04-14T21:58:59Z,100.00,46.15,51.65,21.04,0.00,92.44,34.88,3113.70,348.80,92941.00,11.13,30.06,3362.07,1172.44,10196.00,
2018-04-14T21:59:59Z,100.00,45.32,51.68,21.02,0.00,92.49,34.84,3113.70,348.58,92941.00,11.13,30.06,3362.07,1172.37,10196.00,
2018-04-14T22:00:59Z,100.00,48.36,51.62,21.04,0.00,92.48,34.85,3113.70,348.49,92941.00,11.13,30.06,3362.07,1172.33,10196.00,
2018-04-14T22:01:59Z,100.00,45.32,51.60,21.03,0.00,92.44,34.87,3113.70,348.68,92941.00,11.13,30.06,3362.07,1172.25,10196.00,
2018-04-14T22:02:59Z,100.00,46.88,51.62,21.03,0.00,92.49,34.86,3113.70,348.41,92941.00,11.14,30.06,3362.07,1172.48,10196.00,
2018-04-14T22:03:59Z,100.00,46.53,51.65,21.02,0.00,92.44,34.85,3113.70,348.56,92941.00,11.14,30.05,3362.07,1172.13,10196.00,
2018-04-14T22:04:59Z,100.00,46.15,51.65,21.02,0.00,92.45,34.84,3113.70,348.41,92941.00,11.14,30.06,3362.07,1172.13,10196.00,
2018-04-14T22:05:59Z,100.00,45.32,51.62,21.03,0.00,92.50,34.86,3113.70,348.66,92941.00,11.15,30.06,3362.07,1172.45,10196.00,
2018-04-14T22:06:59Z,100.00,45.75,51.60,21.03,0.00,92.47,34.87,3113.70,348.58,92941.00,11.15,30.06,3362.07,1172.40,10196.00,
2018-04-14T22:07:59Z,100.00,46.53,51.57,21.04,0.00,92.45,34.87,3113.70,348.68,92941.00,11.15,30.06,3362.07,1172.41,10196.00,
2018-04-14T22:08:59Z,100.00,46.53,51.60,21.03,0.00,92.45,34.88,3113.70,348.81,92941.00,11.15,30.05,3362.07,1172.33,10196.00,
2018-04-14T22:09:59Z,100.00,46.15,51.62,21.02,0.00,92.44,34.82,3113.70,348.49,92941.00,11.15,30.06,3362.07,1172.52,10196.00,
2018-04-14T22:10:59Z,100.00,46.15,51.65,21.01,0.00,92.44,34.85,3113.70,348.48,92941.00,11.15,30.05,3362.07,1172.25,10196.00,
2018-04-14T22:11:59Z,100.00,57.63,51.71,20.99,0.00,92.45,34.86,3113.70,348.67,92941.00,11.16,30.05,3362.07,1172.11,10196.00,
2018-04-14T22:12:59Z,100.00,45.32,51.68,21.00,0.00,92.48,34.84,3113.70,348.31,92941.00,11.16,30.06,3362.07,1172.51,10196.00,
2018-04-14T22:13:59Z,100.00,46.15,51.65,21.00,0.00,92.44,34.86,3113.70,348.63,92941.00,11.16,30.06,3362.07,1172.51,10196.00,
2018-04-14T22:14:59Z,100.00,47.21,51.65,21.00,0.00,92.44,34.84,3113.70,348.38,92941.00,11.16,30.06,3362.07,1172.50,10196.00,
2018-04-14T22:15:59Z,100.00,47.21,51.65,21.00,0.00,92.44,34.85,3113.70,348.47,92941.00,11.16,30.06,3362.07,1172.50,10196.00,
2018-04-14T22:16:59Z,100.00,47.52,51.62,21.01,0.00,92.44,34.88,3113.70,348.59,92941.00,11.16,30.06,3362.07,1172.37,10196.00,
2018-04-14T22:17:59Z,100.00,46.15,51.65,21.00,0.00,92.44,34.88,3113.70,348.87,92941.00,11.16,30.06,3362.07,1172.07,10196.00,
2018-04-14T22:18:59Z,100.00,46.88,51.68,20.98,0.00,92.44,34.85,3113.70,348.61,92941.00,11.16,30.06,3362.07,1172.53,10196.00,
2018-04-14T22:19:59Z,100.00,50.81,51.62,21.00,0.00,92.44,34.87,3113.70,348.66,92941.00,11.16,30.06,3362.07,1172.51,10196.00,
2018-04-14T22:20:59Z,100.00,46.88,51.57,21.02,0.00,92.44,34.85,3113.70,348.59,92941.00,11.16,30.06,3362.07,1172.51,10196.00,
2018-04-14T22:21:59Z,100.00,49.30,51.57,21.02,0.00,92.44,34.86,3113.70,348.59,92941.00,11.16,30.06,3362.07,1172.38,10196.00,
2018-04-14T22:22:59Z,100.00,48.09,,,,92.44,34.86,,348.60,,11.16,30.06,3362.07,1172.46,10196.00,
2018-04-14T22:23:32Z,100.00,48.61,51.57,21.01,0.00,92.44,34.86,3113.70,348.56,92941.00,11.16,,3362.07,,10196.00,
2018-04-14T22:24:28Z,100.00,,51.60,21.00,0.00,92.44,34.87,3113.70,348.59,92941.00,11.17,30.06,3362.07,1172.47,10196.00,
2018-04-14T22:25:27Z,,57.04,51.54,21.01,0.00,,,3113.70,,92941.00,,30.06,,1172.52,,
2018-04-14T22:25:59Z,100.00,50.29,51.54,21.01,0.00,92.44,34.86,3113.70,348.52,92941.00,11.17,30.06,3362.07,1172.51,10196.00,
2018-04-14T22:26:59Z,100.00,47.21,51.48,21.02,0.00,92.44,34.85,3113.70,348.55,92941.00,11.17,30.06,3362.07,1172.52,10196.00,
2018-04-14T22:27:59Z,100.00,46.88,51.51,21.02,0.00,92.43,34.87,3113.70,348.82,92941.00,11.17,30.06,3362.07,1172.47,10196.00,
2018-04-14T22:28:59Z,100.00,46.88,51.42,21.03,0.00,92.44,34.87,3113.70,348.55,92941.00,11.17,30.06,3362.07,1172.16,10196.00,
2018-04-14T22:29:59Z,100.00,48.09,51.48,21.03,0.00,92.44,34.84,3113.70,348.28,92941.00,11.17,30.06,3362.07,1172.50,10196.00,
2018-04-14T22:30:59Z,100.00,46.15,51.48,21.03,0.00,92.39,34.83,3113.70,348.33,92941.00,11.18,30.05,3362.07,1172.36,10196.00,
2018-04-14T22:31:59Z,100.00,45.32,51.54,21.01,0.00,92.43,34.84,3113.70,348.33,92941.00,11.18,30.06,3362.07,1172.50,10196.00,
2018-04-14T22:32:59Z,100.00,47.52,51.48,21.02,0.00,92.42,34.84,3113.70,348.30,92941.00,11.18,30.06,3362.07,1172.13,10196.00,
2018-04-14T22:33:59Z,100.00,46.53,51.45,21.02,0.00,92.44,34.87,3113.70,348.56,92941.00,11.18,30.06,3362.07,1172.06,10196.00,
2018-04-14T22:34:59Z,100.00,49.52,51.48,21.02,0.00,92.44,34.84,3113.70,348.37,92941.00,11.19,30.06,3362.07,1172.48,10196.00,
2018-04-14T22:35:59Z,100.00,60.20,51.54,21.01,0.00,92.44,34.83,3113.70,348.36,92941.00,11.19,30.06,3362.07,1172.30,10196.00,
2018-04-14T22:36:59Z,100.00,48.36,51.45,21.01,0.00,92.44,34.84,3113.70,348.42,92941.00,11.19,30.06,3362.07,1172.12,10196.00,
2018-04-14T22:37:59Z,100.00,49.30,51.48,21.01,0.00,92.40,34.82,3113.70,348.21,92941.00,11.19,30.06,3362.07,1172.25,10196.00,
2018-04-14T22:38:59Z,100.00,44.85,51.51,21.00,0.00,92.43,34.83,3113.70,348.25,92941.00,11.19,30.06,3362.07,1172.41,10196.00,
2018-04-14T22:39:59Z,100.00,47.52,51.51,21.00,0.00,92.44,34.83,3113.70,348.28,92941.00,11.19,30.06,3362.07,1171.86,10196.00,
2018-04-14T22:40:59Z,100.00,49.92,51.48,21.00,0.00,92.44,34.82,3113.70,348.16,92941.00,11.32,30.06,3362.07,1172.16,10196.00,
2018-04-14T22:41:59Z,100.00,49.30,51.42,21.01,0.00,92.44,34.83,3113.70,348.27,92941.00,11.27,30.06,3362.07,1172.45,10980.00,
2018-04-14T22:42:59Z,100.00,46.88,51.51,21.00,0.00,92.39,34.83,3113.70,348.25,92941.00,11.27,30.06,3362.07,1172.45,10980.00,
2018-04-14T22:43:59Z,100.00,55.19,51.51,21.01,0.00,92.41,34.82,3113.70,348.21,92941.00,11.28,30.06,3362.07,1172.47,10980.00,
2018-04-14T22:44:59Z,100.00,51.58,51.48,21.01,0.00,92.44,34.83,3113.70,348.25,92941.00,11.28,30.06,3362.07,1172.37,10980.00,
2018-04-14T22:45:59Z,100.00,48.61,51.54,21.00,0.00,92.44,34.82,3113.70,348.15,92941.00,11.28,30.06,3362.07,1172.40,10980.00,
2018-04-14T22:46:59Z,100.00,50.11,51.51,21.00,0.00,92.44,34.82,3113.70,348.24,92941.00,11.28,30.06,3362.07,1172.50,10980.00,
2018-04-14T22:47:59Z,100.00,49.92,51.48,21.01,0.00,92.43,34.83,3113.70,348.37,92941.00,11.28,30.06,3362.07,1172.50,10980.00,
2018-04-14T22:48:59Z,100.00,46.53,51.45,21.01,0.00,92.35,34.83,3113.70,348.23,92941.00,11.28,30.06,3362.07,1172.52,10980.00,
2018-04-14T22:49:59Z,100.00,46.53,51.54,21.00,0.00,92.42,34.82,3113.70,348.24,92941.00,11.28,30.06,3362.07,1172.52,10980.00,
2018-04-14T22:50:59Z,100.00,45.75,51.48,21.00,0.00,92.37,34.82,3113.70,348.28,92941.00,11.29,30.06,3362.07,1172.31,10980.00,
2018-04-14T22:51:59Z,100.00,48.85,51.39,21.00,0.00,92.42,34.81,3113.70,348.13,92941.00,11.29,30.05,3362.07,1172.35,10980.00,
2018-04-14T22:52:59Z,100.00,49.30,51.45,21.00,0.00,92.36,34.81,3113.70,348.15,92941.00,11.29,30.06,3362.07,1172.49,10980.00,
2018-04-14T22:53:59Z,100.00,46.88,51.45,21.00,0.00,92.40,34.82,3113.70,348.17,92941.00,11.29,30.06,3362.07,1172.25,10980.00,
2018-04-14T22:54:59Z,100.00,54.41,,,,92.35,34.82,,348.22,,11.29,30.06,3362.07,1172.26,10980.00,
2018-04-14T22:55:32Z,100.00,48.85,51.51,20.98,0.00,92.36,34.81,3113.70,348.13,92941.00,11.30,,3362.07,,10980.00,
2018-04-14T22:56:28Z,100.00,,51.48,20.99,0.00,92.35,34.83,3113.70,348.19,92941.00,11.30,30.06,3362.07,1172.12,10980.00,
2018-04-14T22:57:27Z,,46.88,,,,,,,,92941.00,,30.06,,1172.46,,
2018-04-14T22:57:32Z,100.00,45.75,51.45,20.99,0.00,92.35,34.82,3113.70,348.17,,11.30,,3362.07,,10980.00,
2018-04-14T22:58:28Z,100.00,,51.45,21.00,0.00,92.35,34.82,3113.70,348.20,92941.00,11.30,30.06,3362.07,1172.44,10980.00,
2018-04-14T22:59:27Z,,45.75,51.45,20.99,0.00,,,3113.70,,92941.00,,30.06,,1172.50,,
2018-04-14T22:59:59Z,100.00,48.61,51.51,20.98,0.00,92.35,34.82,3113.70,348.14,92941.00,11.30,30.06,3362.07,1172.19,10980.00,
2018-04-14T23:00:59Z,100.00,46.53,51.45,20.98,0.00,92.35,34.81,3113.70,348.13,92941.00,11.31,30.06,3362.07,1172.41,10980.00,
2018-04-14T23:01:59Z,100.00,47.21,51.39,21.00,0.00,92.39,34.81,3113.70,348.24,92941.00,11.31,30.06,3362.07,1172.00,10980.00,
2018-04-14T23:02:59Z,100.00,46.15,51.36,21.01,0.00,92.35,34.81,3113.70,348.14,92941.00,11.31,30.06,3362.07,1172.36,10980.00,
2018-04-14T23:03:59Z,100.00,47.81,51.39,21.00,0.00,92.35,34.81,3113.70,348.13,92941.00,11.31,30.06,3362.07,1172.45,10980.00,
2018-04-14T23:04:59Z,100.00,50.81,51.51,20.98,0.00,92.35,34.81,3113.70,348.13,92941.00,11.31,30.05,3362.07,1172.26,10980.00,
2018-04-14T23:05:59Z,100.00,49.08,51.54,20.95,0.00,92.35,34.81,3113.70,348.16,92941.00,11.31,30.05,3362.07,1172.16,10980.00,
2018-04-14T23:06:59Z,100.00,46.53,51.57,20.94,0.00,92.35,34.81,3113.70,348.20,92941.00,11.32,30.06,3362.07,1172.25,10980.00,
2018-04-14T23:07:59Z,100.00,46.15,51.57,20.95,0.00,92.35,34.81,3113.70,348.16,92941.00,11.32,30.06,3362.07,1172.48,10980.00,
2018-04-14T23:08:59Z,100.00,48.85,51.60,20.95,0.00,92.35,34.81,3113.70,348.15,92941.00,11.32,30.06,3362.07,1172.33,10980.00,
2018-04-14T23:09:59Z,100.00,48.61,51.54,20.96,0.00,92.35,34.81,3113.70,348.14,92941.00,11.32,30.05,3362.07,1172.05,10980.00,
2018-04-14T23:10:59Z,100.00,51.13,51.60,20.94,0.00,92.35,34.82,3113.70,348.20,92941.00,11.32,30.06,3362.07,1172.26,10980.00,
2018-04-14T23:11:59Z,100.00,50.64,51.48,20.96,0.00,92.35,34.81,3113.70,348.16,92941.00,11.32,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:12:59Z,100.00,56.07,51.54,20.96,0.00,92.35,34.82,3113.70,348.23,92941.00,11.32,30.06,3362.07,1172.53,10980.00,
2018-04-14T23:13:59Z,100.00,50.97,51.45,20.98,0.00,92.35,34.82,3113.70,348.18,92941.00,11.32,30.06,3362.07,1172.52,10980.00,
2018-04-14T23:14:59Z,100.00,48.36,51.48,20.98,0.00,92.35,34.81,3113.70,348.13,92941.00,11.33,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:15:59Z,100.00,49.92,51.45,20.98,0.00,92.35,34.82,3113.70,348.14,92941.00,11.33,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:16:59Z,100.00,49.08,51.36,20.99,0.00,92.34,34.82,3113.70,348.19,92941.00,11.33,30.06,3362.07,1172.48,10980.00,
2018-04-14T23:17:59Z,100.00,46.15,51.39,20.98,0.00,92.35,34.81,3113.70,348.14,92941.00,11.33,30.06,3362.07,1172.51,10980.00,
2018-04-14T23:18:59Z,100.00,55.19,51.39,20.98,0.00,92.35,34.81,3113.70,348.14,92941.00,11.33,30.06,3362.07,1172.38,10980.00,
2018-04-14T23:19:59Z,100.00,44.85,51.45,20.96,0.00,92.35,34.81,3113.70,348.14,92941.00,11.34,30.06,3362.07,1172.33,10980.00,
2018-04-14T23:20:59Z,100.00,45.75,51.39,20.98,0.00,92.35,34.81,3113.70,348.14,92941.00,11.34,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:21:59Z,100.00,46.15,51.36,20.99,0.00,92.35,34.81,3113.70,348.16,92941.00,11.35,30.06,3362.07,1172.45,10980.00,
2018-04-14T23:22:59Z,100.00,45.75,51.33,20.99,0.00,92.35,34.82,3113.70,348.16,92941.00,11.35,30.06,3362.07,1172.48,10980.00,
2018-04-14T23:23:59Z,100.00,49.72,51.51,20.95,0.00,92.31,34.82,3113.70,348.14,92941.00,11.35,30.06,3362.07,1172.43,10980.00,
2018-04-14T23:24:59Z,100.00,46.53,51.54,20.93,0.00,92.35,34.81,3113.70,348.14,92941.00,11.35,30.06,3362.07,1172.53,10980.00,
2018-04-14T23:25:59Z,100.00,45.32,51.51,20.94,0.00,92.35,34.81,3113.70,348.14,92941.00,11.35,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:26:59Z,100.00,49.92,51.45,20.95,0.00,92.35,34.82,3113.70,348.15,92941.00,11.35,30.06,3362.07,1172.53,10980.00,
2018-04-14T23:27:59Z,100.00,44.85,51.39,20.98,0.00,92.28,34.82,3113.70,348.18,92941.00,11.35,30.06,3362.07,1172.44,10980.00,
2018-04-14T23:28:59Z,100.00,51.85,51.39,20.98,0.00,92.33,34.81,3113.70,348.13,92941.00,11.35,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:29:59Z,100.00,44.85,51.54,20.94,0.00,92.33,34.81,3113.70,348.13,92941.00,11.36,30.06,3362.07,1172.35,10980.00,
2018-04-14T23:30:59Z,100.00,49.52,51.54,20.93,0.00,92.35,34.81,3113.70,348.13,92941.00,11.36,30.05,3362.07,1172.28,10980.00,
2018-04-14T23:31:59Z,100.00,45.75,51.60,20.92,0.00,92.35,34.81,3113.70,348.16,92941.00,11.36,30.06,3362.07,1172.51,10980.00,
2018-04-14T23:32:59Z,100.00,49.72,,,,92.27,34.81,,348.13,,11.36,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:33:32Z,100.00,47.52,51.54,20.94,0.00,92.34,34.81,3113.70,348.15,92941.00,11.36,,3362.07,,10980.00,
2018-04-14T23:34:28Z,100.00,,51.57,20.92,0.00,92.28,34.82,3113.70,348.14,92941.00,11.36,30.06,3362.07,1172.45,10980.00,
2018-04-14T23:35:27Z,,45.75,,,,,,3113.70,,92941.00,,30.06,,1172.43,,
2018-04-14T23:35:32Z,100.00,49.52,51.60,20.91,0.00,92.30,34.81,,348.15,,11.36,,3362.07,,10980.00,
2018-04-14T23:36:28Z,100.00,,51.48,20.95,0.00,92.26,34.81,3113.70,348.13,92941.00,11.36,30.06,3362.07,1172.42,10980.00,
2018-04-14T23:37:27Z,,45.75,51.36,20.98,0.00,,,3113.70,,92941.00,,30.06,,1172.52,,
2018-04-14T23:37:59Z,100.00,46.53,51.42,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.36,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:38:59Z,100.00,45.75,51.39,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.36,30.06,3362.07,1172.21,10980.00,
2018-04-14T23:39:59Z,100.00,47.81,51.39,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.36,30.06,3362.07,1172.46,10980.00,
2018-04-14T23:40:59Z,100.00,47.52,51.48,20.93,0.00,92.26,34.81,3113.70,348.15,92941.00,11.36,30.06,3362.07,1172.53,10980.00,
2018-04-14T23:41:59Z,100.00,45.75,51.39,20.96,0.00,92.26,34.81,3113.70,348.16,92941.00,11.37,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:42:59Z,100.00,45.75,51.42,20.96,0.00,92.26,34.82,3113.70,348.14,92941.00,11.37,30.06,3362.07,1172.42,10980.00,
2018-04-14T23:43:59Z,100.00,47.81,51.45,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.37,30.06,3362.07,1172.44,10980.00,
2018-04-14T23:44:59Z,100.00,45.75,51.42,20.95,0.00,92.26,34.81,3113.70,348.13,92941.00,11.37,30.06,3362.07,1172.43,10980.00,
2018-04-14T23:45:59Z,100.00,48.36,51.39,20.95,0.00,92.26,34.81,3113.70,348.16,92941.00,11.38,30.06,3362.07,1172.52,10980.00,
2018-04-14T23:46:59Z,100.00,48.61,51.33,20.96,0.00,92.26,34.82,3113.70,348.16,92941.00,11.38,30.06,3362.07,1172.34,10980.00,
2018-04-14T23:47:59Z,100.00,60.51,51.30,20.96,0.00,92.26,34.81,3113.70,348.15,92941.00,11.38,30.06,3362.07,1172.46,10980.00,
2018-04-14T23:48:59Z,100.00,48.61,51.42,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.38,30.06,3362.07,1172.25,10980.00,
2018-04-14T23:49:59Z,100.00,47.21,51.45,20.92,0.00,92.26,34.82,3113.70,348.17,92941.00,11.39,30.06,3362.07,1172.24,10980.00,
2018-04-14T23:50:59Z,100.00,52.61,51.36,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.39,30.06,3362.07,1172.51,10980.00,
2018-04-14T23:51:59Z,100.00,61.95,51.39,20.93,0.00,92.29,34.81,3113.70,348.13,92941.00,11.39,30.05,3362.07,1172.43,10980.00,
2018-04-14T23:52:59Z,100.00,57.30,51.36,20.94,0.00,92.26,34.81,3113.70,348.14,92941.00,11.39,30.06,3362.07,1172.35,10980.00,
2018-04-14T23:53:59Z,100.00,48.61,51.28,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.39,30.06,3362.07,1172.44,10980.00,
2018-04-14T23:54:59Z,100.00,46.88,51.39,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.39,30.06,3362.07,1172.16,10980.00,
2018-04-14T23:55:59Z,100.00,50.47,51.30,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.40,30.05,3362.07,1171.79,10980.00,
2018-04-14T23:56:59Z,100.00,45.32,51.42,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.40,30.06,3362.07,1172.49,10980.00,
2018-04-14T23:57:59Z,100.00,45.32,51.33,20.95,0.00,92.26,34.81,3113.70,348.14,92941.00,11.40,30.06,3362.07,1172.50,10980.00,
2018-04-14T23:58:59Z,100.00,45.75,51.28,20.99,0.00,92.26,34.81,3113.70,348.13,92941.00,11.40,30.06,3362.07,1172.38,10980.00,
2018-04-14T23:59:59Z,100.00,44.85,51.28,20.98,0.00,92.22,34.81,3113.70,348.13,92941.00,11.40,30.06,3362.07,1172.50,10980.00,
2018-04-15T00:00:59Z,100.00,48.36,51.28,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.40,30.06,3362.07,1172.28,10980.00,
2018-04-15T00:01:59Z,100.00,44.85,51.25,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.40,30.06,3362.07,1171.99,10980.00,
2018-04-15T00:02:59Z,100.00,46.15,,,,92.26,34.81,,348.13,,11.41,30.05,3362.07,1172.48,10980.00,
2018-04-15T00:03:32Z,100.00,48.09,51.25,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.41,,3362.07,,10980.00,
2018-04-15T00:04:28Z,100.00,,51.22,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.41,30.06,3362.07,1172.12,10980.00,
2018-04-15T00:05:27Z,,49.92,,,,,,,,92941.00,,30.06,,1172.50,,
2018-04-15T00:05:32Z,100.00,53.48,51.25,20.96,0.00,92.26,34.81,3113.70,348.13,,11.42,,3362.07,,10980.00,
2018-04-15T00:06:28Z,100.00,,51.25,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.42,30.06,3362.07,1172.35,10980.00,
2018-04-15T00:07:27Z,,46.53,51.25,20.95,0.00,,,3113.70,,92941.00,,30.05,,1172.42,,
2018-04-15T00:07:59Z,100.00,48.61,51.28,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.42,30.05,3362.07,1172.25,10980.00,
2018-04-15T00:08:59Z,100.00,44.33,51.30,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.42,30.06,3362.07,1172.39,10980.00,
2018-04-15T00:09:59Z,100.00,45.75,51.19,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.43,30.06,3362.07,1172.50,10980.00,
2018-04-15T00:10:59Z,100.00,46.53,51.19,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.43,30.06,3362.07,1172.05,10980.00,
2018-04-15T00:11:59Z,100.00,46.15,51.19,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.43,30.06,3362.07,1171.87,10980.00,
2018-04-15T00:12:59Z,100.00,44.33,51.19,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.43,30.05,3362.07,1172.27,10980.00,
2018-04-15T00:13:59Z,100.00,46.53,51.25,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.43,30.05,3362.07,1172.04,10980.00,
2018-04-15T00:14:59Z,100.00,46.88,51.19,20.95,0.00,92.26,34.81,3113.70,348.13,92941.00,11.44,30.06,3362.07,1172.47,10980.00,
2018-04-15T00:15:59Z,100.00,44.85,51.28,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.45,30.06,3362.07,1172.47,10980.00,
2018-04-15T00:16:59Z,100.00,49.30,51.28,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.45,30.06,3362.07,1172.33,10980.00,
2018-04-15T00:17:59Z,100.00,45.32,51.25,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.45,30.05,3362.07,1172.23,10980.00,
2018-04-15T00:18:59Z,100.00,45.75,51.28,20.92,0.00,92.26,34.81,3113.70,348.13,92941.00,11.45,30.05,3362.07,1172.30,10980.00,
2018-04-15T00:19:59Z,100.00,45.75,51.22,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.05,3362.07,1172.19,10980.00,
2018-04-15T00:20:59Z,100.00,44.85,51.16,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.00,10980.00,
2018-04-15T00:21:59Z,100.00,45.32,51.22,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.05,3362.07,1172.34,10980.00,
2018-04-15T00:22:59Z,100.00,44.85,51.28,20.91,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.28,10980.00,
2018-04-15T00:23:59Z,100.00,44.33,51.19,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.37,10980.00,
2018-04-15T00:24:59Z,100.00,52.73,51.25,20.93,0.00,92.27,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.31,10980.00,
2018-04-15T00:25:59Z,100.00,44.85,51.28,20.91,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.50,10980.00,
2018-04-15T00:26:59Z,100.00,47.81,51.28,20.91,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.06,3362.07,1172.40,10980.00,
2018-04-15T00:27:59Z,100.00,55.48,51.22,20.92,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.29,10980.00,
2018-04-15T00:28:59Z,100.00,46.15,51.22,20.92,0.00,92.26,34.81,3113.70,348.13,92941.00,11.46,30.06,3362.07,1172.26,10980.00,
2018-04-15T00:29:59Z,100.00,45.32,51.19,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.06,3362.07,1172.41,10980.00,
2018-04-15T00:30:59Z,100.00,46.15,51.22,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.06,3362.07,1172.29,10980.00,
2018-04-15T00:31:59Z,100.00,49.08,51.28,20.91,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.06,3362.07,1171.88,10980.00,
2018-04-15T00:32:59Z,100.00,54.57,51.28,20.90,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.06,3362.07,1172.45,10980.00,
2018-04-15T00:33:59Z,100.00,46.88,51.19,20.92,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.06,3362.07,1172.43,10980.00,
2018-04-15T00:34:59Z,100.00,45.32,51.16,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.47,30.05,3362.07,1172.15,10980.00,
2018-04-15T00:35:59Z,100.00,46.53,51.16,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.48,30.06,3362.07,1172.32,10980.00,
2018-04-15T00:36:59Z,100.00,46.15,51.13,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.48,30.06,3362.07,1172.45,10980.00,
2018-04-15T00:37:59Z,100.00,47.81,51.10,20.95,0.00,92.26,34.81,3113.70,348.13,92941.00,11.48,30.06,3362.07,1172.41,10980.00,
2018-04-15T00:38:59Z,100.00,44.33,,,,92.26,34.81,,348.13,,11.48,30.06,3362.07,1172.48,10980.00,
2018-04-15T00:39:32Z,100.00,48.36,51.10,20.95,0.00,92.26,34.81,3113.70,348.13,92941.00,11.49,,3362.07,,10980.00,
2018-04-15T00:40:28Z,100.00,,51.07,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.49,30.06,3362.07,1172.22,10980.00,
2018-04-15T00:41:27Z,,46.53,51.02,20.96,0.00,,,3113.70,,92941.00,,30.06,,1172.36,,
2018-04-15T00:41:59Z,100.00,45.32,51.02,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.49,30.06,3362.07,1172.50,10980.00,
2018-04-15T00:42:59Z,100.00,47.52,50.99,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.50,30.06,3362.07,1172.32,10980.00,
2018-04-15T00:43:59Z,100.00,48.09,50.99,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.50,30.06,3362.07,1172.17,10980.00,
2018-04-15T00:44:59Z,100.00,47.52,51.10,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.50,30.05,3362.07,1172.14,10980.00,
2018-04-15T00:45:59Z,100.00,46.88,51.07,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.50,30.06,3362.07,1172.16,10980.00,
2018-04-15T00:46:59Z,100.00,47.52,50.99,20.95,0.00,92.27,34.81,3113.70,348.13,92941.00,11.51,30.05,3362.07,1172.00,10980.00,
2018-04-15T00:47:59Z,100.00,49.08,51.02,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.51,30.05,3362.07,1172.08,10980.00,
2018-04-15T00:48:59Z,100.00,50.97,51.02,20.95,0.00,92.27,34.81,3113.70,348.13,92941.00,11.51,30.06,3362.07,1172.49,10980.00,
2018-04-15T00:49:59Z,100.00,46.15,51.02,20.94,0.00,92.31,34.81,3113.70,348.13,92941.00,11.51,30.05,3362.07,1172.08,10980.00,
2018-04-15T00:50:59Z,100.00,46.15,50.99,20.95,0.00,92.27,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.49,10980.00,
2018-04-15T00:51:59Z,100.00,49.72,50.99,20.94,0.00,92.33,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.46,10980.00,
2018-04-15T00:52:59Z,100.00,46.15,50.96,20.95,0.00,92.34,34.81,3113.70,348.13,92941.00,11.52,30.05,3362.07,1171.90,10980.00,
2018-04-15T00:53:59Z,100.00,46.88,50.99,20.94,0.00,92.28,34.81,3113.70,348.13,92941.00,11.52,30.05,3362.07,1171.94,10980.00,
2018-04-15T00:54:59Z,100.00,45.32,50.99,20.93,0.00,92.26,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.46,10980.00,
2018-04-15T00:55:59Z,100.00,45.75,50.87,20.95,0.00,92.27,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.31,10980.00,
2018-04-15T00:56:59Z,100.00,49.08,50.93,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.27,10980.00,
2018-04-15T00:57:59Z,100.00,48.36,50.90,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.51,10980.00,
2018-04-15T00:58:59Z,100.00,47.21,50.90,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.52,30.06,3362.07,1172.35,10980.00,
2018-04-15T00:59:59Z,100.00,50.11,50.93,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.54,30.06,3362.07,1172.26,10980.00,
2018-04-15T01:00:59Z,100.00,45.75,50.99,20.93,0.00,92.27,34.81,3113.70,348.13,92941.00,11.54,30.06,3362.07,1172.05,10980.00,
2018-04-15T01:01:59Z,100.00,48.61,51.05,20.92,0.00,92.26,34.81,3113.70,348.13,92941.00,11.54,30.06,3362.07,1172.21,10980.00,
2018-04-15T01:02:59Z,100.00,50.29,50.99,20.93,0.00,92.34,34.81,3113.70,348.13,92941.00,11.54,30.06,3362.07,1172.46,10980.00,
2018-04-15T01:03:59Z,100.00,49.08,51.05,20.91,0.00,92.28,34.81,3113.70,348.13,92941.00,11.55,30.06,3362.07,1172.00,10980.00,
2018-04-15T01:04:59Z,100.00,46.15,50.99,20.91,0.00,92.30,34.81,3113.70,348.13,92941.00,11.55,30.06,3362.07,1172.23,10980.00,
2018-04-15T01:05:59Z,100.00,47.81,50.96,20.92,0.00,92.27,34.81,3113.70,348.13,92941.00,11.55,30.05,3362.07,1172.19,10980.00,
2018-04-15T01:06:59Z,100.00,46.88,50.96,20.93,0.00,92.29,34.81,3113.70,348.13,92941.00,11.55,30.06,3362.07,1172.50,10980.00,
2018-04-15T01:07:59Z,100.00,49.52,50.96,20.92,0.00,92.27,34.81,3113.70,348.13,92941.00,11.55,30.06,3362.07,1171.87,10980.00,
2018-04-15T01:08:59Z,100.00,45.75,50.93,20.92,0.00,92.26,34.81,3113.70,348.13,92941.00,11.55,30.05,3362.07,1171.83,10980.00,
2018-04-15T01:09:59Z,100.00,47.81,50.90,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.55,30.06,3362.07,1172.25,10980.00,
2018-04-15T01:10:59Z,100.00,60.83,50.84,20.94,0.00,92.26,34.81,3113.70,348.13,92941.00,11.55,30.06,3362.07,1172.53,10980.00,
2018-04-15T01:11:59Z,100.00,45.32,50.84,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.56,30.06,3362.07,1172.09,10980.00,
2018-04-15T01:12:59Z,100.00,47.52,,,,92.26,34.81,,348.13,,11.56,30.06,3362.07,1172.14,10980.00,
2018-04-15T01:13:32Z,100.00,52.96,50.84,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.56,,3362.07,,10980.00,
2018-04-15T01:14:28Z,100.00,,50.75,20.95,0.00,92.26,34.81,3113.70,348.13,92941.00,11.56,30.05,3362.07,1172.08,10980.00,
2018-04-15T01:15:27Z,,57.30,50.75,20.96,0.00,,,3113.70,,92941.00,,30.06,,1172.29,,
2018-04-15T01:15:59Z,100.00,60.73,50.67,20.99,0.00,92.29,34.81,3113.70,348.13,92941.00,11.56,30.05,3362.07,1172.44,10980.00,
2018-04-15T01:16:59Z,100.00,53.28,50.64,21.00,0.00,92.27,34.81,3113.70,348.13,92941.00,11.57,30.06,3362.07,1172.38,10980.00,
2018-04-15T01:17:59Z,100.00,51.72,50.58,20.98,0.00,92.26,34.81,3113.70,348.13,92941.00,11.57,30.05,3362.07,1172.12,10980.00,
2018-04-15T01:18:59Z,100.00,47.21,50.64,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.57,30.06,3362.07,1172.04,10980.00,
2018-04-15T01:19:59Z,100.00,48.09,50.61,20.96,0.00,92.26,34.81,3113.70,348.13,92941.00,11.58,30.05,3362.07,1171.93,10980.00,
2018-04-15T01:20:59Z,100.00,49.30,50.58,20.96,0.00,92.31,34.81,3113.70,348.13,92941.00,11.58,30.06,3362.07,1172.33,10980.00,
2018-04-15T01:21:59Z,100.00,43.76,50.61,20.96,0.00,92.28,34.81,3113.70,348.13,92941.00,11.58,30.06,3362.07,1172.42,10980.00,
2018-04-15T01:22:59Z,100.00,44.85,50.64,20.96,0.00,92.33,34.81,3113.70,348.13,92941.00,11.59,30.06,3362.07,1172.00,10980.00,
2018-04-15T01:23:59Z,100.00,46.53,50.67,20.95,0.00,92.35,34.81,3113.70,348.13,92941.00,11.59,30.05,3362.07,1172.02,10980.00,
2018-04-15T01:24:59Z,100.00,48.36,50.73,20.95,0.00,92.35,34.81,3113.70,348.13,92941.00,11.60,30.06,3362.07,1172.14,10980.00,
2018-04-15T01:25:59Z,100.00,46.88,50.61,20.95,0.00,92.35,34.81,3113.70,348.13,92941.00,11.60,30.06,3362.07,1172.32,10980.00,
2018-04-15T01:26:59Z,100.00,45.32,50.70,20.95,0.00,92.35,34.81,3113.70,348.13,92941.00,11.60,30.05,3362.07,1172.36,10980.00,
2018-04-15T01:27:59Z,100.00,46.53,50.64,20.94,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.06,3362.07,1172.41,10980.00,
2018-04-15T01:28:59Z,100.00,47.21,50.73,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.06,3362.07,1172.21,10980.00,
2018-04-15T01:29:59Z,100.00,45.75,50.73,20.93,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.05,3362.07,1172.45,10980.00,
2018-04-15T01:30:59Z,100.00,47.81,50.81,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.06,3362.07,1172.04,10980.00,
2018-04-15T01:31:59Z,100.00,56.61,50.81,20.91,0.00,92.38,34.81,3113.70,348.13,92941.00,11.62,30.06,3362.07,1172.45,10980.00,
2018-04-15T01:32:59Z,100.00,47.21,50.76,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.62,30.06,3362.07,1172.26,10980.00,
2018-04-15T01:33:59Z,100.00,46.53,50.76,20.91,0.00,92.37,34.81,3113.70,348.13,92941.00,11.62,30.06,3362.07,1172.13,10980.00,
2018-04-15T01:34:59Z,100.00,46.88,50.73,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.62,30.06,3362.07,1171.86,10980.00,
2018-04-15T01:35:59Z,100.00,46.15,50.81,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.06,3362.07,1172.51,10980.00,
2018-04-15T01:36:59Z,100.00,45.75,50.90,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.06,3362.07,1172.46,10980.00,
2018-04-15T01:37:59Z,100.00,44.85,50.90,20.87,0.00,92.39,34.81,3113.70,348.13,92941.00,11.62,30.06,3362.07,1172.41,10980.00,
2018-04-15T01:38:59Z,100.00,49.52,50.87,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.62,30.06,3362.07,1172.15,10980.00,
2018-04-15T01:39:59Z,100.00,44.33,50.81,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.62,30.05,3362.07,1172.16,10980.00,
2018-04-15T01:40:59Z,100.00,48.09,50.58,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.05,3362.07,1172.17,10980.00,
2018-04-15T01:41:59Z,100.00,46.53,50.70,20.93,0.00,92.35,34.81,3113.70,348.13,92941.00,11.61,30.06,3362.07,1172.40,10980.00,
2018-04-15T01:42:59Z,100.00,47.52,50.87,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.62,30.05,3362.07,1172.24,10980.00,
2018-04-15T01:43:59Z,100.00,46.88,50.84,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.63,30.06,3362.07,1172.41,10980.00,
2018-04-15T01:44:59Z,100.00,53.58,,,,92.35,34.81,,348.13,,11.63,30.06,3362.07,1172.23,10980.00,
2018-04-15T01:45:32Z,100.00,46.88,50.70,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.63,,3362.07,,10980.00,
2018-04-15T01:46:28Z,100.00,,50.55,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.63,30.06,3362.07,1172.29,10980.00,
2018-04-15T01:47:27Z,,49.30,,,,,,,,,,30.05,,1172.27,,
2018-04-15T01:47:32Z,100.00,48.36,50.64,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.63,,3362.07,,10980.00,
2018-04-15T01:48:28Z,100.00,,50.67,20.93,0.00,92.35,34.81,3113.70,348.13,92941.00,11.63,30.05,3362.07,1172.35,10980.00,
2018-04-15T01:49:27Z,,46.15,50.64,20.92,0.00,,,3113.70,,92941.00,,30.06,,1172.16,,
2018-04-15T01:49:59Z,100.00,46.53,50.64,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.64,30.05,3362.07,1172.04,10980.00,
2018-04-15T01:50:59Z,100.00,44.85,50.61,20.93,0.00,92.35,34.81,3113.70,348.13,92941.00,11.64,30.06,3362.07,1172.09,10980.00,
2018-04-15T01:51:59Z,100.00,44.85,50.73,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.65,30.06,3362.07,1172.31,10980.00,
2018-04-15T01:52:59Z,100.00,53.58,50.84,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.65,30.06,3362.07,1172.31,10980.00,
2018-04-15T01:53:59Z,100.00,47.52,50.73,20.89,0.00,92.36,34.81,3113.70,348.13,92941.00,11.65,30.06,3362.07,1172.33,10980.00,
2018-04-15T01:54:59Z,100.00,45.75,50.67,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.65,30.06,3362.07,1172.47,10980.00,
2018-04-15T01:55:59Z,100.00,44.33,50.73,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.65,30.06,3362.07,1172.20,10980.00,
2018-04-15T01:56:59Z,100.00,47.21,50.78,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.65,30.06,3362.07,1172.31,10980.00,
2018-04-15T01:57:59Z,100.00,43.76,50.87,20.87,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.05,3362.07,1172.16,10980.00,
2018-04-15T01:58:59Z,100.00,45.75,50.84,20.87,0.00,92.36,34.81,3113.70,348.13,92941.00,11.66,30.05,3362.07,1172.03,10980.00,
2018-04-15T01:59:59Z,100.00,48.36,50.84,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.05,3362.07,1172.21,10980.00,
2018-04-15T02:00:59Z,100.00,50.64,50.73,20.90,0.00,92.36,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.25,10980.00,
2018-04-15T02:01:59Z,100.00,47.21,50.78,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.05,3362.07,1171.81,10980.00,
2018-04-15T02:02:59Z,100.00,49.92,50.84,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.05,3362.07,1171.85,10980.00,
2018-04-15T02:03:59Z,100.00,47.52,50.90,20.85,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.45,10980.00,
2018-04-15T02:04:59Z,100.00,46.15,50.84,20.87,0.00,92.36,34.81,3113.70,348.13,92941.00,11.66,30.05,3362.07,1172.39,10980.00,
2018-04-15T02:05:59Z,100.00,44.85,50.73,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.15,10980.00,
2018-04-15T02:06:59Z,100.00,46.53,50.84,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.51,10980.00,
2018-04-15T02:07:59Z,100.00,52.61,50.78,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.47,10980.00,
2018-04-15T02:08:59Z,100.00,44.33,50.76,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.43,10980.00,
2018-04-15T02:09:59Z,100.00,46.88,50.84,20.87,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.52,10980.00,
2018-04-15T02:10:59Z,100.00,47.52,50.90,20.86,0.00,92.35,34.81,3113.70,348.13,92941.00,11.66,30.06,3362.07,1172.28,10980.00,
2018-04-15T02:11:59Z,100.00,45.75,50.81,20.87,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.06,3362.07,1172.24,10980.00,
2018-04-15T02:12:59Z,100.00,48.61,50.81,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.05,3362.07,1172.02,10980.00,
2018-04-15T02:13:59Z,100.00,45.32,50.84,20.87,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.06,3362.07,1172.38,10980.00,
2018-04-15T02:14:59Z,100.00,46.15,50.84,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.06,3362.07,1172.48,10980.00,
2018-04-15T02:15:59Z,100.00,46.53,50.76,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.05,3362.07,1171.86,10980.00,
2018-04-15T02:16:59Z,100.00,46.88,50.73,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.05,3362.07,1172.09,10980.00,
2018-04-15T02:17:59Z,100.00,46.53,50.81,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.06,3362.07,1172.29,10980.00,
2018-04-15T02:18:59Z,100.00,46.88,50.87,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.67,30.06,3362.07,1172.47,10980.00,
2018-04-15T02:19:59Z,100.00,48.85,50.90,20.86,0.00,92.34,34.81,3113.70,348.13,92941.00,11.67,30.06,3362.07,1172.29,10980.00,
2018-04-15T02:20:59Z,100.00,44.33,,,,92.35,34.81,,348.13,,11.67,30.06,3362.07,1172.52,10980.00,
2018-04-15T02:21:32Z,100.00,50.29,50.78,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.68,,3362.07,,10980.00,
2018-04-15T02:22:28Z,100.00,,50.76,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.68,30.06,3362.07,1172.21,10980.00,
2018-04-15T02:23:27Z,,47.81,,,,,,,,92941.00,,30.06,,1172.01,,
2018-04-15T02:23:32Z,100.00,50.29,50.76,20.88,0.00,92.35,34.81,3113.70,348.13,,11.68,,3362.07,,10980.00,
2018-04-15T02:24:28Z,100.00,,50.76,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.68,30.05,3362.07,1172.10,10980.00,
2018-04-15T02:25:27Z,,46.88,50.73,20.89,0.00,,,3113.70,,92941.00,,30.06,,1172.08,,
2018-04-15T02:25:59Z,100.00,45.32,50.64,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.69,30.05,3362.07,1171.86,10980.00,
2018-04-15T02:26:59Z,100.00,44.85,50.58,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.69,30.05,3362.07,1172.00,10980.00,
2018-04-15T02:27:59Z,100.00,49.72,50.55,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.69,30.05,3362.07,1171.96,10980.00,
2018-04-15T02:28:59Z,100.00,44.33,50.61,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.69,30.05,3362.07,1172.03,10980.00,
2018-04-15T02:29:59Z,100.00,44.33,50.55,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.69,30.04,3362.07,1171.73,10980.00,
2018-04-15T02:30:59Z,100.00,48.61,50.52,20.93,0.00,92.35,34.81,3113.70,348.13,92941.00,11.70,30.05,3362.07,1171.83,10980.00,
2018-04-15T02:31:59Z,100.00,44.85,50.58,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.71,30.05,3362.07,1171.87,10980.00,
2018-04-15T02:32:59Z,100.00,47.52,50.50,20.92,0.00,92.35,34.81,3113.70,348.13,92941.00,11.71,30.05,3362.07,1171.95,10980.00,
2018-04-15T02:33:59Z,100.00,44.85,50.67,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.72,30.05,3362.07,1171.86,10980.00,
2018-04-15T02:34:59Z,100.00,53.48,50.61,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.72,30.05,3362.07,1171.72,10980.00,
2018-04-15T02:35:59Z,100.00,47.52,50.67,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.72,30.04,3362.07,1171.86,10980.00,
2018-04-15T02:36:59Z,100.00,45.75,50.73,20.86,0.00,92.36,34.81,3113.70,348.13,92941.00,11.73,30.06,3362.07,1171.87,10980.00,
2018-04-15T02:37:59Z,100.00,49.72,50.73,20.86,0.00,92.39,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1171.79,10980.00,
2018-04-15T02:38:59Z,100.00,43.76,50.73,20.86,0.00,92.43,34.81,3113.70,348.13,92941.00,11.73,30.04,3362.07,1171.93,10980.00,
2018-04-15T02:39:59Z,100.00,50.47,50.76,20.85,0.00,92.37,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1171.73,10980.00,
2018-04-15T02:40:59Z,100.00,48.09,50.81,20.84,0.00,92.38,34.81,3113.70,348.13,92941.00,11.73,30.04,3362.07,1171.78,10980.00,
2018-04-15T02:41:59Z,100.00,44.33,50.81,20.84,0.00,92.36,34.81,3113.70,348.13,92941.00,11.73,30.04,3362.07,1171.72,10980.00,
2018-04-15T02:42:59Z,100.00,45.75,50.78,20.85,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1171.91,10980.00,
2018-04-15T02:43:59Z,100.00,47.21,50.76,20.86,0.00,92.37,34.81,3113.70,348.13,92941.00,11.72,30.05,3362.07,1172.10,10980.00,
2018-04-15T02:44:59Z,100.00,47.21,50.81,20.85,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1172.16,10980.00,
2018-04-15T02:45:59Z,100.00,45.32,50.81,20.84,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.04,3362.07,1171.72,10980.00,
2018-04-15T02:46:59Z,100.00,46.15,50.87,20.83,0.00,92.35,34.81,3113.70,348.13,92941.00,11.72,30.04,3362.07,1171.77,10980.00,
2018-04-15T02:47:59Z,100.00,44.33,50.84,20.83,0.00,92.35,34.81,3113.70,348.13,92941.00,11.72,30.05,3362.07,1171.87,10980.00,
2018-04-15T02:48:59Z,100.00,46.88,50.84,20.83,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1171.75,10980.00,
2018-04-15T02:49:59Z,100.00,45.32,50.78,20.86,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1172.17,10980.00,
2018-04-15T02:50:59Z,100.00,46.53,50.73,20.86,0.00,92.34,34.81,3113.70,348.13,92941.00,11.73,30.04,3362.07,1171.83,10980.00,
2018-04-15T02:51:59Z,100.00,46.15,50.81,20.84,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1171.81,10980.00,
2018-04-15T02:52:59Z,100.00,47.21,,,,92.35,34.81,,348.13,,11.73,30.05,3362.07,1171.87,10980.00,
2018-04-15T02:53:32Z,100.00,47.21,50.84,20.84,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,,3362.07,,10980.00,
2018-04-15T02:54:28Z,100.00,,50.87,20.83,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.05,3362.07,1171.97,10980.00,
2018-04-15T02:55:27Z,,51.58,,,,,,,,92941.00,,30.06,,1172.03,,
2018-04-15T02:55:32Z,100.00,46.53,50.78,20.85,0.00,92.35,34.81,3113.70,348.13,,11.73,,3362.07,,10980.00,
2018-04-15T02:56:28Z,100.00,,50.73,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.06,3362.07,1172.16,10980.00,
2018-04-15T02:57:27Z,,45.32,50.73,20.88,0.00,,,3113.70,,92941.00,,30.05,,1172.16,,
2018-04-15T02:57:59Z,100.00,46.15,50.87,20.85,0.00,92.35,34.81,3113.70,348.13,92941.00,11.73,30.06,3362.07,1172.37,10980.00,
2018-04-15T02:58:59Z,100.00,46.88,50.78,20.85,0.00,92.34,34.81,3113.70,348.13,92941.00,11.73,30.06,3362.07,1172.00,10980.00,
2018-04-15T02:59:59Z,100.00,44.85,50.73,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.74,30.05,3362.07,1171.83,10980.00,
2018-04-15T03:00:59Z,100.00,47.21,50.78,20.85,0.00,92.35,34.81,3113.70,348.13,92941.00,11.74,30.05,3362.07,1171.99,10980.00,
2018-04-15T03:01:59Z,100.00,46.15,50.81,20.84,0.00,92.35,34.81,3113.70,348.13,92941.00,11.74,30.05,3362.07,1171.72,10980.00,
2018-04-15T03:02:59Z,100.00,46.88,50.70,20.87,0.00,92.35,34.81,3113.70,348.13,92941.00,11.74,30.05,3362.07,1171.80,10980.00,
2018-04-15T03:03:59Z,100.00,47.21,50.67,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.74,30.04,3362.07,1171.92,10980.00,
2018-04-15T03:04:59Z,100.00,46.88,50.61,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.75,30.05,3362.07,1172.40,10980.00,
2018-04-15T03:05:59Z,100.00,47.52,50.61,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.75,30.05,3362.07,1171.76,10980.00,
2018-04-15T03:06:59Z,100.00,46.88,50.58,20.91,0.00,92.35,34.81,3113.70,348.13,92941.00,11.75,30.05,3362.07,1172.06,10980.00,
2018-04-15T03:07:59Z,100.00,51.43,50.58,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.75,30.04,3362.07,1171.72,10980.00,
2018-04-15T03:08:59Z,100.00,45.75,50.70,20.86,0.00,92.35,34.81,3113.70,348.13,92941.00,11.75,30.04,3362.07,1171.74,10980.00,
2018-04-15T03:09:59Z,100.00,46.15,50.73,20.86,0.00,92.35,34.81,3113.70,348.13,92941.00,11.76,30.05,3362.07,1171.88,10980.00,
2018-04-15T03:10:59Z,100.00,44.85,50.64,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.76,30.04,3362.07,1171.75,10980.00,
2018-04-15T03:11:59Z,100.00,46.88,50.55,20.90,0.00,92.35,34.81,3113.70,348.13,92941.00,11.76,30.05,3362.07,1171.79,10980.00,
2018-04-15T03:12:59Z,100.00,44.33,50.58,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.76,30.04,3362.07,1171.88,10980.00,
2018-04-15T03:13:59Z,100.00,44.33,50.55,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.76,30.05,3362.07,1171.89,10980.00,
2018-04-15T03:14:59Z,100.00,47.81,50.58,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.76,30.05,3362.07,1171.76,10980.00,
2018-04-15T03:15:59Z,100.00,44.85,50.52,20.90,0.00,92.36,34.81,3113.70,348.13,92941.00,11.77,30.04,3362.07,1171.74,10980.00,
2018-04-15T03:16:59Z,100.00,45.32,,,,92.35,34.81,,348.13,,11.77,30.05,3362.07,1172.19,10980.00,
2018-04-15T03:17:32Z,100.00,46.88,50.67,20.86,0.00,92.35,34.81,3113.70,348.13,92941.00,11.77,,3362.07,,10980.00,
2018-04-15T03:18:28Z,100.00,,50.58,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.77,30.05,3362.07,1171.74,10980.00,
2018-04-15T03:19:27Z,,46.15,,,,,,3113.70,,92941.00,,30.05,,1172.17,,
2018-04-15T03:19:32Z,100.00,44.85,50.50,20.89,0.00,92.35,34.81,,348.13,,11.78,,3362.07,,10980.00,
2018-04-15T03:20:28Z,100.00,,50.52,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.79,30.05,3362.07,1171.78,10980.00,
2018-04-15T03:21:27Z,,47.52,50.55,20.88,0.00,,,3113.70,,92941.00,,30.05,,1172.00,,
2018-04-15T03:21:59Z,100.00,45.75,50.61,20.86,0.00,92.35,34.81,3113.70,348.13,92941.00,11.79,30.05,3362.07,1171.98,10980.00,
2018-04-15T03:22:59Z,100.00,44.85,50.50,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.79,30.05,3362.07,1171.83,10980.00,
2018-04-15T03:23:59Z,100.00,46.53,50.52,20.89,0.00,92.35,34.81,3113.70,348.13,92941.00,11.79,30.05,3362.07,1171.87,10980.00,
2018-04-15T03:24:59Z,100.00,44.85,50.55,20.87,0.00,92.37,34.81,3113.70,348.13,92941.00,11.80,30.05,3362.07,1171.93,10980.00,
2018-04-15T03:25:59Z,100.00,45.32,50.52,20.88,0.00,92.35,34.81,3113.70,348.13,92941.00,11.80,30.04,3362.07,1171.73,10980.00,
2018-04-15T03:26:59Z,100.00,47.52,50.50,20.89,0.00,92.38,34.81,3113.70,348.13,92941.00,11.80,30.05,3362.07,1172.33,10980.00,
2018-04-15T03:27:59Z,100.00,45.75,50.52,20.88,0.00,92.43,34.81,3113.70,348.13,92941.00,11.80,30.05,3362.07,1171.75,10980.00,
2018-04-15T03:28:59Z,100.00,48.85,50.50,20.88,0.00,92.44,34.81,3113.70,348.13,92941.00,11.80,30.05,3362.07,1172.08,10980.00,
2018-04-15T03:29:59Z,100.00,45.75,50.47,20.88,0.00,92.36,34.81,3113.70,348.13,92941.00,11.81,30.06,3362.07,1172.30,10980.00,
2018-04-15T03:30:59Z,100.00,54.73,50.47,20.89,0.00,92.37,34.81,3113.70,348.13,92941.00,11.81,30.06,3362.07,1172.41,10980.00,
2018-04-15T03:31:59Z,100.00,47.21,50.44,20.89,0.00,92.43,34.81,3113.70,348.13,92941.00,11.81,30.05,3362.07,1172.04,10980.00,
2018-04-15T03:32:59Z,100.00,45.75,50.47,20.88,0.00,92.44,34.81,3113.70,348.13,92941.00,11.81,30.05,3362.07,1171.99,10980.00,
2018-04-15T03:33:59Z,100.00,57.09,50.50,20.88,0.00,92.43,34.81,3113.70,348.13,92941.00,11.82,30.05,3362.07,1171.81,10980.00,
2018-04-15T03:34:59Z,100.00,45.75,50.52,20.87,0.00,92.44,34.81,3113.70,348.13,92941.00,11.82,30.06,3362.07,1172.18,10980.00,
2018-04-15T03:35:59Z,100.00,45.75,50.58,20.85,0.00,92.44,34.81,3113.70,348.13,92941.00,11.82,30.06,3362.07,1172.38,10980.00,
2018-04-15T03:36:59Z,100.00,48.09,50.52,20.86,0.00,92.44,34.81,3113.70,348.13,92941.00,11.82,30.05,3362.07,1171.90,10980.00,
2018-04-15T03:37:59Z,100.00,45.75,50.52,20.85,0.00,92.44,34.81,3113.70,348.13,92941.00,11.82,30.05,3362.07,1171.92,10980.00,
2018-04-15T03:38:59Z,100.00,47.52,50.44,20.87,0.00,92.44,34.81,3113.70,348.13,92941.00,11.82,30.06,3362.07,1172.19,10980.00,
2018-04-15T03:39:59Z,100.00,51.13,50.44,20.88,0.00,92.44,34.81,3113.70,348.13,92941.00,11.82,30.06,3362.07,1172.47,10980.00,
2018-04-15T03:40:59Z,100.00,46.15,50.38,20.89,0.00,92.40,34.81,3113.70,348.13,92941.00,11.82,30.05,3362.07,1171.90,10980.00,
2018-04-15T03:41:59Z,100.00,47.81,50.38,20.90,0.00,92.43,34.81,3113.70,348.13,92941.00,11.82,30.06,3362.07,1171.88,10980.00,
2018-04-15T03:42:59Z,100.00,46.15,50.38,20.89,0.00,92.39,34.81,3113.70,348.13,92941.00,11.83,30.05,3362.07,1172.10,10980.00,
2018-04-15T03:43:59Z,100.00,46.53,50.32,20.89,0.00,92.42,34.81,3113.70,348.13,92941.00,11.83,30.05,3362.07,1172.20,10980.00,
2018-04-15T03:44:59Z,100.00,47.21,50.29,20.91,0.00,92.38,34.81,3113.70,348.13,92941.00,11.83,30.06,3362.07,1172.09,10980.00,
2018-04-15T03:45:59Z,100.00,45.32,50.32,20.90,0.00,92.42,34.81,3113.70,348.13,92941.00,11.83,30.06,3362.07,1172.29,10980.00,
2018-04-15T03:46:59Z,100.00,46.15,,,,92.44,34.81,,348.13,,11.84,30.05,3362.07,1172.41,10980.00,
2018-04-15T03:47:32Z,100.00,51.58,50.29,20.90,0.00,92.44,34.81,3113.70,348.13,92941.00,11.84,,3362.07,,10980.00,
2018-04-15T03:48:28Z,100.00,,50.35,20.90,0.00,92.44,34.81,3113.70,348.13,92941.00,11.86,30.05,3362.07,1172.07,10980.00,
2018-04-15T03:49:27Z,,45.32,50.44,20.86,0.00,,,3113.70,,92941.00,,30.06,,1172.05,,
2018-04-15T03:49:59Z,100.00,49.30,50.32,20.88,0.00,92.44,34.81,3113.70,348.13,92941.00,11.86,30.06,3362.07,1172.04,10980.00,
2018-04-15T03:50:59Z,100.00,46.88,50.32,20.88,0.00,92.44,34.81,3113.70,348.13,92941.00,11.86,30.05,3362.07,1171.86,10980.00,
2018-04-15T03:51:59Z,100.00,45.32,50.24,20.88,0.00,92.50,34.81,3113.70,348.13,92941.00,11.86,30.05,3362.07,1171.95,10980.00,
2018-04-15T03:52:59Z,100.00,44.85,50.35,20.87,0.00,92.46,34.81,3113.70,348.13,92941.00,11.86,30.05,3362.07,1172.43,10980.00,
2018-04-15T03:53:59Z,100.00,44.85,50.41,20.87,0.00,92.52,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1172.06,10980.00,
2018-04-15T03:54:59Z,100.00,45.32,50.41,20.87,0.00,92.48,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1171.79,10980.00,
2018-04-15T03:55:59Z,100.00,48.85,50.47,20.85,0.00,92.52,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1172.02,10980.00,
2018-04-15T03:56:59Z,100.00,46.88,50.55,20.83,0.00,92.50,34.81,3113.70,348.13,92941.00,11.87,30.06,3362.07,1172.42,10980.00,
2018-04-15T03:57:59Z,100.00,48.61,50.52,20.83,0.00,92.50,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1172.18,10980.00,
2018-04-15T03:58:59Z,100.00,51.72,50.44,20.86,0.00,92.48,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1171.81,10980.00,
2018-04-15T03:59:59Z,100.00,46.53,50.38,20.87,0.00,92.49,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1172.00,10980.00,
2018-04-15T04:00:59Z,100.00,49.52,50.35,20.87,0.00,92.44,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1171.85,10980.00,
2018-04-15T04:01:59Z,100.00,50.64,50.52,20.84,0.00,92.44,34.81,3113.70,348.13,92941.00,11.87,30.05,3362.07,1172.33,10980.00,
2018-04-15T04:02:59Z,100.00,48.09,50.41,20.86,0.00,92.44,34.81,3113.70,348.13,92941.00,11.87,30.06,3362.07,1172.25,10980.00,
2018-04-15T04:03:59Z,100.00,48.09,50.52,20.83,0.00,92.44,34.81,3113.70,348.13,92941.00,11.88,30.06,3362.07,1172.14,10980.00,
2018-04-15T04:04:59Z,100.00,47.52,50.50,20.84,0.00,92.47,34.81,3113.70,348.13,92941.00,11.87,30.06,3362.07,1172.48,10980.00,
2018-04-15T04:05:59Z,100.00,45.75,50.58,20.80,0.00,92.48,34.81,3113.70,348.13,92941.00,11.88,30.06,3362.07,1172.11,10980.00,
2018-04-15T04:06:59Z,100.00,48.09,50.61,20.79,0.00,92.45,34.81,3113.70,348.13,92941.00,11.88,30.05,3362.07,1172.16,10980.00,
2018-04-15T04:07:59Z,100.00,44.85,50.61,20.79,0.00,92.53,34.81,3113.70,348.13,92941.00,11.88,30.05,3362.07,1172.36,10980.00,
2018-04-15T04:08:59Z,100.00,46.15,50.55,20.81,0.00,92.44,34.81,3113.70,348.13,92941.00,11.88,30.05,3362.07,1172.29,10980.00,
2018-04-15T04:09:59Z,100.00,46.88,50.50,20.81,0.00,92.45,34.81,3113.70,348.13,92941.00,11.88,30.06,3362.07,1172.40,10980.00,
2018-04-15T04:10:59Z,100.00,57.09,50.50,20.83,0.00,92.45,34.81,3113.70,348.13,92941.00,11.88,30.06,3362.07,1172.21,10980.00,
2018-04-15T04:11:59Z,100.00,47.21,50.61,20.80,0.00,92.44,34.81,3113.70,348.13,92941.00,11.88,30.05,3362.07,1172.19,10980.00,
2018-04-15T04:12:59Z,100.00,50.29,50.61,20.80,0.00,92.46,34.81,3113.70,348.13,92941.00,11.88,30.05,3362.07,1172.09,10980.00,
2018-04-15T04:13:59Z,100.00,45.32,50.50,20.84,0.00,92.48,34.81,3113.70,348.13,92941.00,11.88,30.05,3362.07,1172.26,10980.00,
2018-04-15T04:14:59Z,100.00,47.81,50.55,20.81,0.00,92.45,34.81,3113.70,348.13,92941.00,11.88,30.06,3362.07,1172.02,10980.00,
2018-04-15T04:15:59Z,100.00,47.81,50.50,20.83,0.00,92.44,34.81,3113.70,348.13,92941.00,11.89,30.05,3362.07,1171.77,10980.00,
2018-04-15T04:16:59Z,100.00,46.88,50.47,20.84,0.00,92.50,34.81,3113.70,348.13,92941.00,11.89,30.05,3362.07,1172.31,10980.00,
2018-04-15T04:17:59Z,100.00,45.32,50.55,20.81,0.00,92.50,34.81,3113.70,348.13,92941.00,11.89,30.05,3362.07,1171.86,10980.00,
2018-04-15T04:18:59Z,100.00,45.75,50.44,20.84,0.00,92.48,34.81,3113.70,348.13,92941.00,11.89,30.05,3362.07,1171.83,10980.00,
2018-04-15T04:19:59Z,100.00,48.36,50.47,20.85,0.00,92.46,34.81,3113.70,348.13,92941.00,11.89,30.05,3362.07,1172.37,10980.00,
2018-04-15T04:20:59Z,100.00,47.21,,,,92.44,34.81,,348.13,,11.89,30.05,3362.07,1171.81,10980.00,
2018-04-15T04:21:32Z,100.00,44.33,50.52,20.83,0.00,92.45,34.81,3113.70,348.13,92941.00,11.89,,3362.07,,10980.00,
2018-04-15T04:22:28Z,100.00,,50.58,20.80,0.00,92.49,34.81,3113.70,348.13,92941.00,11.90,30.05,3362.07,1172.00,10980.00,
2018-04-15T04:23:27Z,,46.88,,,,,,,,,,30.05,,1172.02,,
2018-04-15T04:23:32Z,100.00,44.33,50.58,20.80,0.00,92.45,34.81,3113.70,348.13,92941.00,11.90,,3362.07,,10980.00,
2018-04-15T04:24:28Z,100.00,,50.58,20.80,0.00,92.45,34.81,3113.70,348.13,92941.00,11.90,30.05,3362.07,1172.00,10980.00,
2018-04-15T04:25:27Z,,46.15,50.47,20.84,0.00,,,3113.70,,92941.00,,30.05,,1171.94,,
2018-04-15T04:25:59Z,100.00,46.88,50.47,20.84,0.00,92.49,34.81,3113.70,348.13,92941.00,11.90,30.05,3362.07,1172.07,10980.00,
2018-04-15T04:26:59Z,100.00,47.21,50.50,20.83,0.00,92.48,34.81,3113.70,348.13,92941.00,11.90,30.05,3362.07,1172.19,10980.00,
2018-04-15T04:27:59Z,100.00,53.48,50.52,20.83,0.00,92.50,34.81,3113.70,348.13,92941.00,11.90,30.04,3362.07,1171.87,10980.00,
2018-04-15T04:28:59Z,100.00,49.92,50.44,20.84,0.00,92.44,34.81,3113.70,348.13,92941.00,11.90,30.05,3362.07,1171.79,10980.00,
2018-04-15T04:29:59Z,100.00,49.08,50.50,20.83,0.00,92.46,34.81,3113.70,348.13,92941.00,11.90,30.05,3362.07,1171.83,10980.00,
2018-04-15T04:30:59Z,100.00,52.73,50.52,20.81,0.00,92.45,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1171.72,10980.00,
2018-04-15T04:31:59Z,100.00,61.35,50.58,20.80,0.00,92.50,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1171.81,10980.00,
2018-04-15T04:32:59Z,100.00,61.97,50.52,20.83,0.00,92.52,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1172.12,10980.00,
2018-04-15T04:33:59Z,100.00,48.36,50.44,20.84,0.00,92.51,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1172.18,10980.00,
2018-04-15T04:34:59Z,100.00,46.15,50.52,20.81,0.00,92.46,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1171.92,10980.00,
2018-04-15T04:35:59Z,100.00,46.53,50.47,20.83,0.00,92.45,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1171.74,10980.00,
2018-04-15T04:36:59Z,100.00,46.88,50.50,20.83,0.00,92.45,34.81,3113.70,348.13,92941.00,11.91,30.05,3362.07,1172.11,10980.00,
2018-04-15T04:37:59Z,100.00,46.53,50.52,20.83,0.00,92.44,34.81,3113.70,348.13,92941.00,11.92,30.05,3362.07,1171.77,10980.00,
2018-04-15T04:38:59Z,100.00,50.47,50.44,20.84,0.00,92.44,34.81,3113.70,348.13,92941.00,11.92,30.05,3362.07,1171.79,10980.00,
2018-04-15T04:39:59Z,100.00,52.61,50.44,20.84,0.00,92.44,34.81,3113.70,348.13,92941.00,11.93,30.05,3362.07,1172.04,10980.00,
2018-04-15T04:40:59Z,100.00,56.88,50.44,20.83,0.00,92.44,34.81,3113.70,348.13,92941.00,11.93,30.05,3362.07,1171.85,10980.00,
2018-04-15T04:41:59Z,100.00,54.32,50.35,20.85,0.00,92.44,34.81,3113.70,348.13,92941.00,11.93,30.05,3362.07,1171.75,10980.00,
2018-04-15T04:42:59Z,100.00,54.89,50.50,20.81,0.00,92.45,34.81,3113.70,348.13,92941.00,11.93,30.05,3362.07,1171.94,10980.00,
2018-04-15T04:43:59Z,100.00,48.61,50.41,20.83,0.00,92.45,34.81,3113.70,348.13,92941.00,11.93,30.05,3362.07,1171.73,10980.00,
2018-04-15T04:44:59Z,100.00,46.88,50.47,20.83,0.00,92.45,34.81,3113.70,348.13,92941.00,11.93,30.05,3362.07,1172.16,10980.00,
2018-04-15T04:45:59Z,100.00,50.97,50.52,20.81,0.00,92.46,34.81,3113.70,348.13,92941.00,11.94,30.05,3362.07,1171.83,10980.00,
2018-04-15T04:46:59Z,100.00,48.09,50.41,20.84,0.00,92.51,34.81,3113.70,348.13,92941.00,11.94,30.05,3362.07,1171.87,10980.00,
2018-04-15T04:47:59Z,100.00,46.15,50.38,20.85,0.00,92.45,34.81,3113.70,348.13,92941.00,11.94,30.06,3362.07,1172.00,10980.00,
2018-04-15T04:48:59Z,100.00,45.75,50.35,20.86,0.00,92.47,34.81,3113.70,348.13,92941.00,11.94,30.05,3362.07,1171.96,10980.00,
2018-04-15T04:49:59Z,100.00,46.53,50.50,20.81,0.00,92.52,34.81,3113.70,348.13,92941.00,11.94,30.05,3362.07,1171.96,10980.00,
2018-04-15T04:50:59Z,100.00,45.75,50.55,20.79,0.00,92.51,34.81,3113.70,348.13,92941.00,11.94,30.04,3362.07,1172.00,10980.00,
2018-04-15T04:51:59Z,100.00,44.85,50.58,20.78,0.00,92.53,34.81,3113.70,348.13,92941.00,11.94,30.05,3362.07,1171.79,10980.00,
2018-04-15T04:52:59Z,100.00,57.35,50.55,20.79,0.00,92.51,34.81,3113.70,348.13,92941.00,11.94,30.05,3362.07,1171.96,10980.00,
2018-04-15T04:53:59Z,100.00,59.48,50.50,20.80,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1172.21,10980.00,
2018-04-15T04:54:59Z,100.00,46.88,50.50,20.81,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1172.16,10980.00,
2018-04-15T04:55:59Z,100.00,46.88,50.47,20.81,0.00,92.49,34.81,3113.70,348.13,92941.00,11.95,30.06,3362.07,1172.16,10980.00,
2018-04-15T04:56:59Z,100.00,49.72,50.50,20.80,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1172.04,10980.00,
2018-04-15T04:57:59Z,100.00,46.15,50.52,20.80,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1172.00,10980.00,
2018-04-15T04:58:59Z,100.00,46.15,50.61,20.77,0.00,92.51,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1172.21,10980.00,
2018-04-15T04:59:59Z,100.00,54.65,50.52,20.79,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1171.96,10980.00,
2018-04-15T05:00:59Z,100.00,46.15,50.61,20.79,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.06,3362.07,1172.17,10980.00,
2018-04-15T05:01:59Z,100.00,46.15,50.67,20.78,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.06,3362.07,1172.29,10980.00,
2018-04-15T05:02:59Z,100.00,46.53,50.67,20.77,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.06,3362.07,1172.02,10980.00,
2018-04-15T05:03:59Z,100.00,46.53,50.67,20.77,0.00,92.53,34.81,3113.70,348.13,92941.00,11.95,30.05,3362.07,1172.27,10980.00,
2018-04-15T05:04:59Z,100.00,62.30,50.61,20.79,0.00,92.51,34.81,3113.70,348.13,92941.00,11.95,30.06,3362.07,1172.13,10980.00,
2018-04-15T05:05:59Z,100.00,45.75,50.61,20.79,1.32,92.47,34.81,3113.70,348.13,92941.00,11.95,30.06,3362.07,1172.40,10980.00,
2018-04-15T05:06:59Z,100.00,46.88,,,,92.53,34.81,,348.13,,11.95,30.06,3362.07,1171.95,10980.00,
2018-04-15T05:07:32Z,100.00,51.99,50.67,20.79,1.32,92.53,34.81,3113.70,348.13,92941.00,11.96,,3362.07,,10980.00,
2018-04-15T05:08:28Z,100.00,,50.50,20.83,1.32,92.48,34.81,3113.70,348.13,92941.00,11.96,30.05,3362.07,1172.47,10980.00,
2018-04-15T05:09:27Z,,46.15,,,,,,,,,,30.05,,1171.90,,
2018-04-15T05:09:32Z,100.00,44.85,50.52,20.81,1.32,92.52,34.81,3113.70,348.13,92941.00,11.96,,3362.07,,10980.00,
2018-04-15T05:10:28Z,100.00,,50.58,20.78,1.32,92.53,34.81,3113.70,348.13,92941.00,11.96,30.05,3362.07,1171.96,10980.00,
2018-04-15T05:11:27Z,,46.88,50.61,20.78,1.32,,,3113.70,,92941.00,,30.05,,1171.78,,
2018-04-15T05:11:59Z,100.00,48.09,50.61,20.78,1.32,92.45,34.81,3113.70,348.13,92941.00,11.96,30.05,3362.07,1172.36,10980.00,
2018-04-15T05:12:59Z,100.00,47.81,50.61,20.78,1.32,92.52,34.81,3113.70,348.13,92941.00,11.96,30.05,3362.07,1171.85,10980.00,
2018-04-15T05:13:59Z,100.00,46.53,50.47,20.83,1.32,92.53,34.81,3113.70,348.13,92941.00,11.96,30.06,3362.07,1171.90,10980.00,
2018-04-15T05:14:59Z,100.00,46.53,50.47,20.81,1.32,92.44,34.81,3113.70,348.13,92941.00,11.96,30.06,3362.07,1172.15,10980.00,
2018-04-15T05:15:59Z,100.00,48.09,50.52,20.81,1.32,92.52,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.83,10980.00,
2018-04-15T05:16:59Z,100.00,48.09,50.64,20.78,1.32,92.53,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.94,10980.00,
2018-04-15T05:17:59Z,100.00,45.32,50.67,20.77,1.32,92.53,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.96,10980.00,
2018-04-15T05:18:59Z,100.00,46.88,50.67,20.76,1.32,92.52,34.81,3113.70,348.13,92941.00,11.97,30.06,3362.07,1172.12,10980.00,
2018-04-15T05:19:59Z,100.00,46.15,50.58,20.78,2.65,92.53,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.92,10980.00,
2018-04-15T05:20:59Z,100.00,61.76,50.61,20.78,2.65,92.53,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.90,10980.00,
2018-04-15T05:21:59Z,100.00,45.75,50.52,20.80,2.65,92.51,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.77,10980.00,
2018-04-15T05:22:59Z,100.00,46.88,50.50,20.83,2.65,92.48,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.75,10980.00,
2018-04-15T05:23:59Z,100.00,45.32,50.44,20.84,1.57,92.48,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.84,10980.00,
2018-04-15T05:24:59Z,100.00,50.11,50.47,20.83,1.57,92.46,34.81,3113.70,348.13,92941.00,11.97,30.05,3362.07,1171.91,10980.00,
2018-04-15T05:25:59Z,100.00,46.15,50.44,20.85,1.57,92.49,34.81,3113.70,348.13,92941.00,12.11,30.04,3362.07,1171.74,10980.00,
2018-04-15T05:26:59Z,100.00,46.53,50.50,20.81,1.57,92.48,34.81,3113.70,348.13,92941.00,12.07,30.05,3362.07,1171.98,11764.00,
2018-04-15T05:27:59Z,100.00,44.85,50.52,20.79,1.57,92.51,34.81,3113.70,348.13,92941.00,12.08,30.05,3362.07,1172.06,11764.00,
2018-04-15T05:28:59Z,100.00,47.52,50.58,20.77,1.57,92.50,34.81,3113.70,348.13,92941.00,12.08,30.05,3362.07,1171.94,11764.00,
2018-04-15T05:29:59Z,100.00,45.75,50.58,20.76,1.57,92.53,34.81,3113.70,348.13,92941.00,12.08,30.06,3362.07,1172.21,11764.00,
2018-04-15T05:30:59Z,100.00,46.53,50.44,20.80,2.49,92.53,34.81,3113.70,348.13,92941.00,12.08,30.05,3362.07,1172.25,11764.00,
2018-04-15T05:31:59Z,100.00,52.61,50.44,20.83,2.49,92.53,34.81,3113.70,348.13,92941.00,12.08,30.05,3362.07,1172.12,11764.00,
2018-04-15T05:32:59Z,100.00,45.75,50.44,20.83,2.49,92.53,34.81,3113.70,348.13,92941.00,12.08,30.06,3362.07,1172.21,11764.00,
2018-04-15T05:33:59Z,100.00,49.52,50.35,20.85,2.49,92.52,34.81,3113.70,348.13,92941.00,12.10,30.05,3362.07,1171.79,11764.00,
2018-04-15T05:34:59Z,100.00,46.15,50.35,20.85,3.81,92.53,34.81,3113.70,348.13,92941.00,12.10,30.05,3362.07,1171.94,11764.00,
2018-04-15T05:35:59Z,100.00,48.61,50.47,20.80,3.81,92.53,34.81,3113.70,348.13,92941.00,12.10,30.05,3362.07,1171.85,11764.00,
2018-04-15T05:36:59Z,100.00,46.88,50.50,20.79,2.32,92.53,34.81,3113.70,348.13,92941.00,12.11,30.05,3362.07,1172.24,11764.00,
2018-04-15T05:37:59Z,100.00,46.15,50.41,20.80,2.32,92.53,34.81,3113.70,348.13,92941.00,12.11,30.05,3362.07,1172.12,11764.00,
2018-04-15T05:38:59Z,100.00,60.67,50.38,20.84,2.32,92.53,34.81,3113.70,348.13,92941.00,12.11,30.04,3362.07,1171.76,11764.00,
2018-04-15T05:39:59Z,100.00,50.29,50.38,20.84,2.32,92.53,34.81,3113.70,348.13,92941.00,12.11,30.05,3362.07,1172.39,11764.00,
2018-04-15T05:40:59Z,100.00,46.15,50.32,20.85,2.32,92.53,34.81,3113.70,348.13,92941.00,12.12,30.05,3362.07,1172.12,11764.00,
2018-04-15T05:41:59Z,100.00,49.92,50.41,20.83,3.13,92.53,34.81,3113.70,348.13,92941.00,12.12,30.05,3362.07,1172.23,11764.00,
2018-04-15T05:42:59Z,100.00,49.92,,,,92.53,34.81,,348.13,,12.12,30.05,3362.07,1172.03,11764.00,
2018-04-15T05:43:32Z,100.00,44.85,50.47,20.80,3.13,92.53,34.81,3113.70,348.13,92941.00,12.12,,3362.07,,11764.00,
2018-04-15T05:44:28Z,100.00,,50.52,20.78,3.13,92.53,34.81,3113.70,348.13,92941.00,12.13,30.06,3362.07,1172.04,11764.00,
2018-04-15T05:45:27Z,,47.52,,,,,,,,,,30.06,,1172.35,,
2018-04-15T05:45:32Z,100.00,46.53,50.52,20.77,3.13,92.53,34.81,3113.70,348.13,92941.00,12.13,,3362.07,,11764.00,
2018-04-15T05:46:28Z,100.00,,50.55,20.76,3.13,92.53,34.81,3113.70,348.13,92941.00,12.13,30.05,3362.07,1172.07,11764.00,
2018-04-15T05:47:27Z,,45.75,50.55,20.76,3.13,,,3113.70,,92941.00,,30.06,,1171.99,,
2018-04-15T05:47:59Z,100.00,46.15,50.47,20.80,3.13,92.53,34.81,3113.70,348.13,92941.00,12.13,30.05,3362.07,1172.34,11764.00,
2018-04-15T05:48:59Z,100.00,46.53,50.38,20.83,3.95,92.53,34.81,3113.70,348.13,92941.00,12.13,30.05,3362.07,1172.04,11764.00,
2018-04-15T05:49:59Z,100.00,46.15,50.32,20.85,3.95,92.53,34.81,3113.70,348.13,92941.00,12.13,30.06,3362.07,1171.94,11764.00,
2018-04-15T05:50:59Z,100.00,47.21,50.41,20.83,3.95,92.53,34.81,3113.70,348.13,92941.00,12.13,30.06,3362.07,1172.39,11764.00,
2018-04-15T05:51:59Z,100.00,45.75,50.47,20.78,3.95,92.53,34.81,3113.70,348.13,92941.00,12.13,30.05,3362.07,1172.16,11764.00,
2018-04-15T05:52:59Z,100.00,44.85,50.50,20.78,3.95,92.53,34.81,3113.70,348.13,92941.00,12.14,30.06,3362.07,1172.41,11764.00,
2018-04-15T05:53:59Z,100.00,47.21,50.47,20.79,3.07,92.53,34.81,3113.70,348.13,92941.00,12.13,30.05,3362.07,1172.17,11764.00,
2018-04-15T05:54:59Z,100.00,47.52,50.38,20.81,3.88,92.53,34.81,3113.70,348.13,92941.00,12.14,30.06,3362.07,1172.18,11764.00,
2018-04-15T05:55:59Z,100.00,48.09,50.35,20.83,3.88,92.53,34.81,3113.70,348.13,92941.00,12.14,30.06,3362.07,1172.12,11764.00,
2018-04-15T05:56:59Z,100.00,54.23,50.29,20.85,3.88,92.53,34.81,3113.70,348.13,92941.00,12.14,30.05,3362.07,1172.31,11764.00,
2018-04-15T05:57:59Z,100.00,46.15,50.26,20.85,3.88,92.53,34.81,3113.70,348.13,92941.00,12.14,30.05,3362.07,1172.18,11764.00,
2018-04-15T05:58:59Z,100.00,47.21,50.41,20.81,4.70,92.53,34.81,3113.70,348.13,92941.00,12.15,30.06,3362.07,1171.98,11764.00,
2018-04-15T05:59:59Z,100.00,45.75,50.24,20.84,4.70,92.53,34.81,3113.70,348.13,92941.00,12.16,30.05,3362.07,1171.96,11764.00,
2018-04-15T06:00:59Z,100.00,46.15,50.29,20.84,4.70,92.53,34.81,3113.70,348.13,92941.00,12.16,30.06,3362.07,1172.13,11764.00,
2018-04-15T06:01:59Z,100.00,46.15,50.35,20.83,4.70,92.56,34.81,3113.70,348.13,92941.00,12.16,30.05,3362.07,1171.94,11764.00,
2018-04-15T06:02:59Z,100.00,46.53,50.41,20.80,4.70,92.54,34.81,3113.70,348.13,92941.00,12.17,30.05,3362.07,1172.05,11764.00,
2018-04-15T06:03:59Z,100.00,46.15,50.44,20.80,5.51,92.55,34.81,3113.70,348.13,92941.00,12.17,30.06,3362.07,1172.01,11764.00,
2018-04-15T06:04:59Z,100.00,46.15,50.41,20.80,5.51,92.61,34.81,3113.70,348.13,92941.00,12.17,30.06,3362.07,1171.81,11764.00,
2018-04-15T06:05:59Z,100.00,45.75,50.35,20.83,5.51,92.59,34.81,3113.70,348.13,92941.00,12.17,30.05,3362.07,1171.84,11764.00,
2018-04-15T06:06:59Z,100.00,47.21,50.29,20.84,4.63,92.58,34.81,3113.70,348.13,92941.00,12.18,30.06,3362.07,1171.95,11764.00,
2018-04-15T06:07:59Z,100.00,45.32,50.41,20.80,5.45,92.62,34.81,3113.70,348.13,92941.00,12.18,30.05,3362.07,1172.12,11764.00,
2018-04-15T06:08:59Z,100.00,50.11,,,,92.62,34.81,,348.13,,12.18,30.06,3362.07,1172.38,11764.00,
2018-04-15T06:09:32Z,100.00,48.36,50.41,20.80,5.45,92.60,34.81,3113.70,348.13,92941.00,12.18,,3362.07,,11764.00,
2018-04-15T06:10:28Z,100.00,,50.47,20.78,6.26,92.60,34.81,3113.70,348.13,92941.00,12.18,30.06,3362.07,1172.02,11764.00,
2018-04-15T06:11:27Z,,46.53,,,,,,,,92941.00,,30.06,,1172.28,,
2018-04-15T06:11:32Z,100.00,53.28,50.50,20.77,6.20,92.62,34.81,3113.70,348.13,,12.18,,3362.07,,11764.00,
2018-04-15T06:12:28Z,100.00,,50.38,20.80,6.20,92.59,34.81,3113.70,348.13,92941.00,12.18,30.05,3362.07,1172.29,11764.00,
2018-04-15T06:13:27Z,,50.29,50.44,20.79,7.01,,,3113.70,,92941.00,,30.05,,1172.29,,
2018-04-15T06:13:59Z,100.00,45.75,50.47,20.78,7.01,92.61,34.81,3113.70,348.13,92941.00,12.18,30.06,3362.07,1172.08,11764.00,
2018-04-15T06:14:59Z,100.00,47.81,50.38,20.80,7.01,92.55,34.81,3113.70,348.13,92941.00,12.19,30.05,3362.07,1171.91,11764.00,
2018-04-15T06:15:59Z,100.00,47.81,50.41,20.79,7.01,92.56,34.81,3113.70,348.13,92941.00,12.19,30.04,3362.07,1172.20,11764.00,
2018-04-15T06:16:59Z,100.00,44.85,50.41,20.80,7.83,92.62,34.81,3113.70,348.13,92941.00,12.19,30.06,3362.07,1172.04,11764.00,
2018-04-15T06:17:59Z,100.00,46.88,50.38,20.81,6.95,92.59,34.81,3113.70,348.13,92941.00,12.19,30.05,3362.07,1171.99,11764.00,
2018-04-15T06:18:59Z,100.00,44.85,50.47,20.78,6.95,92.62,34.81,3113.70,348.13,92941.00,12.19,30.05,3362.07,1171.83,11764.00,
2018-04-15T06:19:59Z,100.00,48.36,50.44,20.79,7.76,92.62,34.81,3113.70,348.13,92941.00,12.19,30.05,3362.07,1172.00,11764.00,
2018-04-15T06:20:59Z,100.00,49.52,50.44,20.79,7.76,92.59,34.81,3113.70,348.13,92941.00,12.19,30.05,3362.07,1171.86,11764.00,
2018-04-15T06:21:59Z,100.00,47.81,50.50,20.77,8.58,92.62,34.81,3113.70,348.13,92941.00,12.19,30.05,3362.07,1172.17,11764.00,
2018-04-15T06:22:59Z,100.00,53.38,50.44,20.80,7.76,92.61,34.81,3113.70,348.13,92941.00,12.19,30.06,3362.07,1172.30,11764.00,
2018-04-15T06:23:59Z,100.00,47.52,50.50,20.78,7.76,92.62,34.81,3113.70,348.13,92941.00,12.20,30.05,3362.07,1171.83,11764.00,
2018-04-15T06:24:59Z,100.00,45.75,50.50,20.78,7.76,92.62,34.81,3113.70,348.13,92941.00,12.20,30.05,3362.07,1171.90,11764.00,
2018-04-15T06:25:59Z,100.00,47.81,50.41,20.80,7.76,92.60,34.81,3113.70,348.13,92941.00,12.20,30.05,3362.07,1171.89,11764.00,
2018-04-15T06:26:59Z,100.00,45.32,50.41,20.80,7.76,92.60,34.81,3113.70,348.13,92941.00,12.20,30.05,3362.07,1171.77,11764.00,
2018-04-15T06:27:59Z,100.00,45.32,50.44,20.78,7.76,92.56,34.81,3113.70,348.13,92941.00,12.20,30.05,3362.07,1172.09,11764.00,
2018-04-15T06:28:59Z,100.00,45.75,50.47,20.78,7.76,92.61,34.81,3113.70,348.13,92941.00,12.20,30.05,3362.07,1171.93,11764.00,
2018-04-15T06:29:59Z,100.00,45.32,50.44,20.78,7.76,92.61,34.81,3113.70,348.13,92941.00,12.21,30.05,3362.07,1171.82,11764.00,
2018-04-15T06:30:59Z,100.00,44.33,50.35,20.81,8.58,92.62,34.81,3113.70,348.13,92941.00,12.21,30.05,3362.07,1171.80,11764.00,
2018-04-15T06:31:59Z,100.00,46.88,50.32,20.83,8.51,92.59,34.81,3113.70,348.13,92941.00,12.21,30.05,3362.07,1172.24,11764.00,
2018-04-15T06:32:59Z,100.00,51.13,50.38,20.80,9.33,92.61,34.81,3113.70,348.13,92941.00,12.21,30.06,3362.07,1171.83,11764.00,
2018-04-15T06:33:59Z,100.00,44.85,50.44,20.78,8.45,92.62,34.81,3113.70,348.13,92941.00,12.22,30.06,3362.07,1172.48,11764.00,
2018-04-15T06:34:59Z,100.00,44.85,50.44,20.78,9.26,92.62,34.81,3113.70,348.13,92941.00,12.23,30.05,3362.07,1172.40,11764.00,
2018-04-15T06:35:59Z,100.00,48.61,50.47,20.77,10.08,92.62,34.81,3113.70,348.13,92941.00,12.23,30.05,3362.07,1172.11,11764.00,
2018-04-15T06:36:59Z,100.00,45.75,50.47,20.77,10.01,92.61,34.81,3113.70,348.13,92941.00,12.23,30.06,3362.07,1172.25,11764.00,
2018-04-15T06:37:59Z,100.00,52.49,50.52,20.76,10.83,92.62,34.81,3113.70,348.13,92941.00,12.23,30.05,3362.07,1171.83,11764.00,
2018-04-15T06:38:59Z,100.00,47.52,,,,92.62,34.81,,348.13,,12.23,30.05,3362.07,1171.97,11764.00,
2018-04-15T06:39:32Z,100.00,46.15,50.50,20.75,11.58,92.62,34.81,3113.70,348.13,92941.00,12.23,,3362.07,,11764.00,
2018-04-15T06:40:28Z,100.00,,50.58,20.74,12.39,92.61,34.81,3113.70,348.13,92941.00,12.22,30.05,3362.07,1171.85,11764.00,
2018-04-15T06:41:27Z,,46.53,,,,,,3113.70,,92941.00,,30.06,,1171.94,,
2018-04-15T06:41:32Z,100.00,53.58,50.41,20.81,12.33,92.53,34.81,,348.13,,12.21,,3362.07,,11764.00,
2018-04-15T06:42:28Z,100.00,,50.35,20.86,13.14,92.53,34.81,3113.70,348.13,92941.00,12.21,30.05,3362.07,1171.95,11764.00,
2018-04-15T06:43:27Z,,48.61,50.35,20.85,13.08,,,3113.70,,92941.00,,30.05,,1171.84,,
2018-04-15T06:43:59Z,100.00,51.13,50.32,20.85,14.71,92.53,34.81,3113.70,348.13,92941.00,12.23,30.05,3362.07,1171.92,11764.00,
2018-04-15T06:44:59Z,100.00,46.88,50.35,20.85,15.46,92.53,34.81,3113.70,348.13,92941.00,12.23,30.05,3362.07,1171.88,11764.00,
2018-04-15T06:45:59Z,100.00,45.75,50.38,20.81,16.21,92.60,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.87,11764.00,
2018-04-15T06:46:59Z,100.00,50.29,50.38,20.81,17.03,92.62,34.81,3113.70,348.13,92941.00,12.24,30.06,3362.07,1172.35,11764.00,
2018-04-15T06:47:59Z,100.00,46.53,50.32,20.84,16.96,92.61,34.81,3113.70,348.13,92941.00,12.24,30.05,3362.07,1171.94,11764.00,
2018-04-15T06:48:59Z,100.00,51.13,50.38,20.80,16.89,92.62,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.13,11764.00,
2018-04-15T06:49:59Z,100.00,51.58,50.44,20.77,18.53,92.62,34.81,3113.70,348.13,92941.00,12.24,30.05,3362.07,1172.19,11764.00,
2018-04-15T06:50:59Z,100.00,49.52,50.44,20.79,18.46,92.62,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.83,11764.00,
2018-04-15T06:51:59Z,100.00,53.68,50.47,20.77,19.28,92.62,34.81,3113.70,348.13,92941.00,12.25,30.04,3362.07,1171.96,11764.00,
2018-04-15T06:52:59Z,100.00,49.08,50.47,20.76,19.21,92.62,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.88,11764.00,
2018-04-15T06:53:59Z,100.00,45.32,50.50,20.76,20.03,92.59,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.11,11764.00,
2018-04-15T06:54:59Z,100.00,49.08,50.50,20.77,20.78,92.62,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.90,11764.00,
2018-04-15T06:55:59Z,100.00,59.68,50.52,20.76,21.59,92.60,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.92,11764.00,
2018-04-15T06:56:59Z,100.00,45.75,50.50,20.76,21.53,92.58,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.04,11764.00,
2018-04-15T06:57:59Z,100.00,46.53,50.55,20.75,22.34,92.58,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.87,11764.00,
2018-04-15T06:58:59Z,100.00,47.21,50.50,20.77,23.16,92.62,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.12,11764.00,
2018-04-15T06:59:59Z,100.00,49.72,50.52,20.76,23.09,92.61,34.81,3113.70,348.13,92941.00,12.25,30.04,3362.07,1171.75,11764.00,
2018-04-15T07:00:59Z,100.00,46.88,50.52,20.76,23.91,92.59,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.80,11764.00,
2018-04-15T07:01:59Z,100.00,45.75,50.52,20.76,24.66,92.54,34.81,3113.70,348.13,92941.00,12.25,30.06,3362.07,1172.08,11764.00,
2018-04-15T07:02:59Z,100.00,50.47,50.53,20.75,25.47,92.62,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.12,11764.00,
2018-04-15T07:03:59Z,100.00,46.53,50.55,20.74,25.41,92.56,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.96,11764.00,
2018-04-15T07:04:59Z,100.00,58.38,50.55,20.74,25.34,92.61,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.00,11764.00,
2018-04-15T07:05:59Z,100.00,46.53,50.53,20.74,26.97,92.56,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.92,11764.00,
2018-04-15T07:06:59Z,100.00,49.08,,,,92.53,34.81,,348.12,92941.00,12.25,30.05,3362.07,1171.85,11764.00,
2018-04-15T07:07:32Z,100.00,47.21,50.55,20.75,26.91,92.53,34.81,3113.70,348.12,,12.25,,3362.07,,11764.00,
2018-04-15T07:08:28Z,100.00,,50.53,20.75,27.72,92.53,34.81,3113.70,348.12,92941.00,12.25,30.05,3362.07,1171.73,11764.00,
2018-04-15T07:09:27Z,,54.23,50.50,20.77,28.47,,,3113.70,,92941.00,,30.05,,1171.92,,
2018-04-15T07:09:59Z,100.00,60.62,50.55,20.77,29.22,92.53,34.81,3113.70,348.10,92941.00,12.25,30.05,3362.07,1172.09,11764.00,
2018-04-15T07:10:59Z,100.00,49.08,50.58,20.75,29.16,92.53,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.77,11764.00,
2018-04-15T07:11:59Z,100.00,47.81,50.53,20.75,29.91,92.53,34.81,3113.70,348.12,92941.00,12.25,30.04,3362.07,1171.75,11764.00,
2018-04-15T07:12:59Z,100.00,45.75,50.55,20.75,31.47,92.53,34.81,3113.70,348.11,92941.00,12.25,30.05,3362.07,1172.01,11764.00,
2018-04-15T07:13:59Z,100.00,46.88,50.52,20.75,32.16,92.53,34.81,3113.70,348.12,92941.00,12.25,30.05,3362.07,1171.80,11764.00,
2018-04-15T07:14:59Z,100.00,50.47,50.58,20.75,34.54,92.51,34.81,3113.70,348.13,92941.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T07:15:59Z,100.00,47.21,50.58,20.75,36.85,92.50,34.81,3113.70,348.12,92941.00,12.25,30.05,3362.07,1171.72,11764.00,
2018-04-15T07:16:59Z,100.00,48.36,50.55,20.75,38.35,92.53,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1172.04,11764.00,
2018-04-15T07:17:59Z,100.00,45.75,50.58,20.74,39.85,92.46,34.81,3113.70,348.11,92941.00,12.25,30.05,3362.07,1171.87,11764.00,
2018-04-15T07:18:59Z,100.00,49.92,50.55,20.76,40.54,92.45,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.87,11764.00,
2018-04-15T07:19:59Z,100.00,44.85,50.52,20.76,42.10,92.44,34.81,3113.70,348.12,92941.00,12.25,30.05,3362.07,1171.80,11764.00,
2018-04-15T07:20:59Z,100.00,46.15,50.52,20.76,44.49,92.45,34.80,3113.70,348.06,92941.00,12.25,30.05,3362.07,1171.75,11764.00,
2018-04-15T07:21:59Z,100.00,46.15,50.55,20.76,46.74,92.44,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.75,11764.00,
2018-04-15T07:22:59Z,100.00,46.88,50.50,20.78,51.37,92.45,34.81,3113.70,348.11,92941.00,12.25,30.04,3362.07,1171.73,11764.00,
2018-04-15T07:23:59Z,100.00,50.29,50.52,20.77,56.68,92.44,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.76,11764.00,
2018-04-15T07:24:59Z,100.00,47.52,50.55,20.77,72.70,92.44,34.81,3113.70,348.07,92941.00,12.25,30.04,3362.07,1171.80,11764.00,
2018-04-15T07:25:59Z,100.00,46.15,50.50,20.78,74.20,92.44,34.81,3113.70,348.13,92941.00,12.25,30.05,3362.07,1171.76,11764.00,
2018-04-15T07:26:59Z,100.00,47.21,50.50,20.77,66.56,92.44,34.81,3113.70,348.06,92941.00,12.25,30.04,3362.07,1171.74,11764.00,
2018-04-15T07:27:59Z,100.00,57.30,50.52,20.76,63.50,92.44,34.81,3113.70,348.10,92941.00,12.25,30.05,3362.07,1171.76,11764.00,
2018-04-15T07:28:59Z,100.00,54.57,50.47,20.78,78.76,92.44,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.75,11764.00,
2018-04-15T07:29:59Z,100.00,48.61,50.50,20.78,75.70,92.44,34.81,3113.70,348.12,92941.00,12.24,30.04,3362.07,1171.75,11764.00,
2018-04-15T07:30:59Z,100.00,45.32,50.50,20.78,65.06,92.38,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.92,11764.00,
2018-04-15T07:31:59Z,100.00,50.29,50.50,20.78,62.00,92.39,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.84,11764.00,
2018-04-15T07:32:59Z,100.00,47.21,50.50,20.78,62.75,92.43,34.81,3113.70,347.92,92941.00,12.24,30.04,3362.07,1171.74,11764.00,
2018-04-15T07:33:59Z,100.00,46.15,50.44,20.80,62.00,92.35,34.79,3113.70,348.04,92941.00,12.24,30.05,3362.07,1171.82,11764.00,
2018-04-15T07:34:59Z,100.00,50.47,50.44,20.80,58.18,92.35,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1172.09,11764.00,
2018-04-15T07:35:59Z,100.00,48.85,50.41,20.80,57.37,92.35,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.94,11764.00,
2018-04-15T07:36:59Z,100.00,45.32,,,,92.35,34.81,,348.08,,12.24,30.05,3362.07,1171.81,11764.00,
2018-04-15T07:37:32Z,100.00,48.61,50.38,20.83,56.62,92.35,34.79,3113.70,348.11,92941.00,12.24,,3362.07,,11764.00,
2018-04-15T07:38:28Z,100.00,,50.35,20.83,55.87,92.35,34.81,3113.70,348.08,92941.00,12.24,30.05,3362.07,1171.82,11764.00,
2018-04-15T07:39:27Z,,46.53,50.38,20.81,55.12,,,3113.70,,92941.00,,30.05,,1171.87,,
2018-04-15T07:39:59Z,100.00,53.17,50.38,20.83,54.37,92.35,34.81,3113.70,348.11,92941.00,12.24,30.06,3362.07,1172.13,11764.00,
2018-04-15T07:40:59Z,100.00,46.15,50.32,20.84,53.55,92.35,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.87,11764.00,
2018-04-15T07:41:59Z,100.00,45.75,50.32,20.84,53.62,92.35,34.78,3113.70,347.95,92941.00,12.24,30.04,3362.07,1171.79,11764.00,
2018-04-15T07:42:59Z,100.00,46.15,50.35,20.83,52.87,92.35,34.81,3113.70,347.97,92941.00,12.24,30.05,3362.07,1172.07,11764.00,
2018-04-15T07:43:59Z,100.00,60.88,50.35,20.84,52.12,92.35,34.81,3113.70,348.09,92941.00,12.24,30.05,3362.07,1171.90,11764.00,
2018-04-15T07:44:59Z,100.00,52.84,50.32,20.83,50.55,92.35,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.89,11764.00,
2018-04-15T07:45:59Z,100.00,47.21,50.35,20.84,49.80,92.35,34.81,3113.70,348.08,92941.00,12.24,30.05,3362.07,1171.89,11764.00,
2018-04-15T07:46:59Z,100.00,50.11,50.32,20.84,48.17,92.34,34.81,3113.70,348.13,92941.00,12.24,30.04,3362.07,1171.79,11764.00,
2018-04-15T07:47:59Z,100.00,54.89,50.29,20.85,48.24,92.31,34.81,3113.70,348.10,92941.00,12.24,30.05,3362.07,1171.83,11764.00,
2018-04-15T07:48:59Z,100.00,47.81,50.26,20.86,48.24,92.31,34.81,3113.70,348.04,92941.00,12.24,30.04,3362.07,1171.73,11764.00,
2018-04-15T07:49:59Z,100.00,47.81,50.29,20.86,48.24,92.32,34.81,3113.70,348.08,92941.00,12.24,30.05,3362.07,1171.75,11764.00,
2018-04-15T07:50:59Z,100.00,47.21,50.24,20.88,48.99,92.35,34.81,3113.70,347.87,92941.00,12.25,30.05,3362.07,1171.72,11764.00,
2018-04-15T07:51:59Z,100.00,47.81,50.18,20.89,49.80,92.30,34.81,3113.70,348.02,92941.00,12.25,30.05,3362.07,1171.79,11764.00,
2018-04-15T07:52:59Z,100.00,46.53,50.21,20.89,50.55,92.32,34.80,3113.70,348.10,92941.00,12.25,30.04,3362.07,1171.73,11764.00,
2018-04-15T07:53:59Z,100.00,47.52,50.24,20.87,51.30,92.33,34.81,3113.70,347.99,92941.00,12.25,30.05,3362.07,1171.74,11764.00,
2018-04-15T07:54:59Z,100.00,47.21,50.26,20.88,51.24,92.32,34.80,3113.70,348.01,92941.00,12.25,30.05,3362.07,1171.74,11764.00,
2018-04-15T07:55:59Z,100.00,60.78,50.24,20.91,53.68,92.30,34.80,3113.70,347.95,92941.00,12.26,30.04,3362.07,1171.73,11764.00,
2018-04-15T07:56:59Z,100.00,56.01,50.21,20.93,52.87,92.31,34.79,3113.70,347.56,92941.00,12.26,30.05,3362.07,1171.72,11764.00,
2018-04-15T07:57:59Z,100.00,48.61,50.26,20.90,53.68,92.35,34.78,3113.70,347.72,92941.00,12.26,30.05,3362.07,1171.75,11764.00,
2018-04-15T07:58:59Z,100.00,49.52,50.26,20.89,53.68,92.34,34.81,3113.70,347.99,92941.00,12.26,30.05,3362.07,1171.81,11764.00,
2018-04-15T07:59:59Z,100.00,58.42,50.26,20.90,53.62,92.26,34.79,3113.70,348.04,92941.00,12.26,30.05,3362.07,1171.73,11764.00,
2018-04-15T08:00:59Z,100.00,50.97,50.26,20.89,54.37,92.28,34.80,3113.70,347.95,92941.00,12.26,30.04,3362.07,1171.77,11764.00,
2018-04-15T08:01:59Z,100.00,48.85,50.21,20.91,55.12,92.31,34.81,3113.70,347.99,92941.00,12.27,30.04,3362.07,1171.76,11764.00,
2018-04-15T08:02:59Z,100.00,53.96,50.15,20.92,56.62,92.34,34.79,3113.70,348.03,92941.00,12.27,30.05,3362.07,1171.81,11764.00,
2018-04-15T08:03:59Z,100.00,50.64,50.17,20.93,59.68,92.29,34.79,3113.70,348.00,92941.00,12.27,30.04,3362.07,1171.83,11764.00,
2018-04-15T08:04:59Z,100.00,52.25,50.21,20.91,60.50,92.32,34.80,3113.70,348.08,92941.00,12.27,30.04,3362.07,1171.75,11764.00,
2018-04-15T08:05:59Z,100.00,48.09,50.21,20.89,61.93,92.30,34.81,3113.70,348.13,92941.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:06:59Z,100.00,52.37,50.21,20.90,65.00,92.34,34.80,3113.70,348.03,92941.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:07:59Z,100.00,48.36,50.18,20.89,69.50,92.33,34.78,3113.70,347.84,92941.00,12.27,30.04,3362.07,1171.78,11764.00,
2018-04-15T08:08:59Z,100.00,54.06,50.18,20.89,91.71,92.29,34.80,3113.70,348.10,92941.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:09:59Z,100.00,50.64,50.18,20.90,108.34,92.35,34.76,3113.70,347.94,92941.00,12.27,30.04,3362.07,1171.76,11764.00,
2018-04-15T08:10:59Z,100.00,54.57,50.18,20.91,100.77,92.28,34.80,3113.70,348.06,92941.00,12.27,30.05,3362.07,1171.73,11764.00,
2018-04-15T08:11:59Z,100.00,48.09,50.15,20.92,81.83,92.26,34.80,3113.70,347.94,92941.00,12.27,30.04,3362.07,1171.73,11764.00,
2018-04-15T08:12:59Z,100.00,55.62,,,,92.26,34.80,,347.97,,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:13:32Z,100.00,50.47,50.15,20.91,77.88,92.26,34.80,3113.70,348.12,92941.00,12.27,,3362.07,,11764.00,
2018-04-15T08:14:28Z,100.00,,50.18,20.91,77.88,92.26,34.81,3113.70,348.12,92941.00,12.26,30.05,3362.07,1171.72,11764.00,
2018-04-15T08:15:27Z,,55.75,50.18,20.91,92.33,,,3113.70,,92941.00,,30.05,,1171.79,,
2018-04-15T08:15:59Z,100.00,49.52,50.18,20.92,82.51,92.26,34.81,3113.70,347.99,92941.00,12.26,30.05,3362.07,1171.72,11764.00,
2018-04-15T08:16:59Z,100.00,53.78,50.15,20.92,87.01,92.26,34.78,3113.70,348.08,92941.00,12.26,30.04,3362.07,1171.79,11764.00,
2018-04-15T08:17:59Z,100.00,49.30,50.15,20.92,84.08,92.26,34.80,3113.70,348.00,92941.00,12.26,30.04,3362.07,1171.73,11764.00,
2018-04-15T08:18:59Z,100.00,45.75,50.15,20.91,84.01,92.25,34.81,3113.70,348.00,92941.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:19:59Z,100.00,48.36,50.11,20.92,77.06,92.26,34.80,3113.70,348.03,92941.00,12.26,30.05,3362.07,1171.91,11764.00,
2018-04-15T08:20:59Z,100.00,45.75,50.11,20.92,79.38,92.25,34.81,3113.70,347.92,92941.00,12.26,30.06,3362.07,1172.06,11764.00,
2018-04-15T08:21:59Z,100.00,45.32,50.11,20.93,76.38,92.24,34.81,3113.70,347.99,92941.00,12.26,30.05,3362.07,1171.75,11764.00,
2018-04-15T08:22:59Z,100.00,47.81,50.11,20.92,79.51,92.18,34.80,3113.70,348.04,92941.00,12.26,30.05,3362.07,1171.87,11764.00,
2018-04-15T08:23:59Z,100.00,55.34,50.08,20.92,98.39,92.17,34.81,3113.70,348.11,92941.00,12.25,30.05,3362.07,1172.08,11764.00,
2018-04-15T08:24:59Z,100.00,56.07,50.11,20.92,90.96,92.17,34.81,3113.70,348.09,92941.00,12.25,30.05,3362.07,1171.78,11764.00,
2018-04-15T08:25:59Z,100.00,53.17,50.14,20.93,136.16,92.17,34.81,3113.70,348.04,92941.00,12.25,30.05,3362.07,1172.16,11764.00,
2018-04-15T08:26:59Z,100.00,48.61,50.10,20.94,146.59,92.17,34.80,3113.70,347.97,92941.00,12.25,30.04,3362.07,1171.73,11764.00,
2018-04-15T08:27:59Z,100.00,46.53,50.10,20.93,99.96,92.17,34.81,3113.70,347.93,92941.00,12.24,30.05,3362.07,1172.07,11764.00,
2018-04-15T08:28:59Z,100.00,46.15,50.11,20.92,83.33,92.11,34.80,3113.70,348.04,92941.00,12.24,30.05,3362.07,1171.74,11764.00,
2018-04-15T08:29:59Z,100.00,46.15,50.24,20.91,96.27,92.10,34.81,3113.70,348.12,92941.00,12.24,30.05,3362.07,1171.93,11764.00,
2018-04-15T08:30:59Z,100.00,52.25,50.21,20.92,85.64,92.08,34.79,3113.70,347.75,92941.00,12.24,30.04,3362.07,1171.79,11764.00,
2018-04-15T08:31:59Z,100.00,49.92,50.24,20.91,115.97,92.08,34.81,3113.70,348.13,92941.00,12.24,30.05,3362.07,1171.78,11764.00,
2018-04-15T08:32:59Z,100.00,54.73,50.21,20.92,108.41,92.08,34.81,3113.70,348.09,92941.00,12.24,30.04,3362.07,1171.78,11764.00,
2018-04-15T08:33:59Z,100.00,48.85,50.18,20.93,107.72,92.08,34.79,3113.70,347.97,92941.00,12.24,30.05,3362.07,1171.73,11764.00,
2018-04-15T08:34:59Z,100.00,47.21,50.08,20.93,127.97,92.08,34.79,3113.70,347.98,92941.00,12.23,30.04,3362.07,1171.86,11764.00,
2018-04-15T08:35:59Z,100.00,54.06,50.15,20.92,137.04,92.08,34.79,3113.70,347.97,92941.00,12.23,30.04,3362.07,1171.86,11764.00,
2018-04-15T08:36:59Z,100.00,47.52,50.15,20.92,118.29,92.02,34.76,3113.70,347.70,92941.00,12.23,30.05,3362.07,1171.75,11764.00,
2018-04-15T08:37:59Z,100.00,45.75,50.11,20.93,133.16,91.99,34.80,3113.70,347.94,92941.00,12.23,30.05,3362.07,1171.82,11764.00,
2018-04-15T08:38:59Z,100.00,48.09,50.07,20.94,132.47,91.99,34.80,3113.70,347.93,92941.00,12.24,30.04,3362.07,1171.74,11764.00,
2018-04-15T08:39:59Z,100.00,48.36,50.04,20.95,131.66,92.02,34.78,3113.70,347.86,92941.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:40:59Z,100.00,64.51,50.04,20.99,132.41,92.04,34.75,3113.70,347.87,92941.00,12.24,30.04,3362.07,1171.73,11764.00,
2018-04-15T08:41:59Z,100.00,47.81,49.90,21.00,113.59,92.00,34.77,3113.70,347.57,92941.00,12.23,30.05,3362.07,1171.74,11764.00,
2018-04-15T08:42:59Z,100.00,46.15,49.90,21.01,114.34,91.99,34.76,3113.70,347.66,92941.00,12.23,30.04,3362.07,1171.73,11764.00,
2018-04-15T08:43:59Z,100.00,49.72,49.87,21.01,130.16,91.99,34.74,3113.70,347.60,92941.00,12.23,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:44:59Z,100.00,48.61,,,,91.99,34.76,,347.44,,12.23,30.04,3362.07,1171.75,11764.00,
2018-04-15T08:45:32Z,100.00,46.88,49.84,21.02,118.29,91.99,34.75,3113.70,347.53,92941.00,12.23,,3362.07,,11764.00,
2018-04-15T08:46:28Z,100.00,,49.87,21.02,129.47,91.99,34.78,3113.70,347.66,92941.00,12.23,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:47:27Z,,48.61,49.77,21.06,130.29,,,3113.70,,92941.00,,30.04,,1171.72,,
2018-04-15T08:47:59Z,100.00,46.53,49.74,21.06,128.66,91.68,34.77,3113.70,347.55,91764.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:48:59Z,100.00,57.44,49.71,21.06,128.66,91.54,34.77,3113.70,347.69,91764.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:49:59Z,100.00,46.53,49.74,21.06,126.54,91.48,34.80,3113.70,347.88,91764.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:50:59Z,100.00,47.21,49.74,21.06,128.79,91.45,34.76,3113.70,347.79,91764.00,12.21,30.05,3362.07,1171.72,11764.00,
2018-04-15T08:51:59Z,100.00,51.85,49.74,21.06,127.91,91.45,34.77,3113.70,347.79,91764.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:52:59Z,100.00,50.29,49.77,21.05,129.54,91.45,34.76,3113.70,347.62,91764.00,12.21,30.04,3362.07,1171.73,11764.00,
2018-04-15T08:53:59Z,100.00,47.81,49.81,21.06,130.29,91.42,34.77,3113.70,347.81,91764.00,12.21,30.04,3362.07,1171.74,11764.00,
2018-04-15T08:54:59Z,100.00,45.75,49.74,21.07,130.29,91.38,34.77,3113.70,347.88,91764.00,12.21,30.04,3362.07,1171.77,11764.00,
2018-04-15T08:55:59Z,100.00,47.81,49.74,21.06,130.22,91.41,34.75,3113.70,347.42,91764.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:56:59Z,100.00,64.17,49.71,21.07,131.04,91.36,34.78,3113.70,347.58,91764.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:57:59Z,100.00,48.61,49.64,21.09,132.60,91.40,34.74,3113.70,347.54,91764.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:58:59Z,100.00,48.61,49.64,21.11,131.72,91.36,34.74,3113.70,347.79,91764.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T08:59:59Z,100.00,56.83,49.57,21.13,132.47,91.36,34.74,3113.70,347.77,91764.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:00:59Z,100.00,48.85,49.57,21.14,134.85,91.34,34.73,3113.70,347.37,91764.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:01:59Z,100.00,48.09,49.54,21.15,135.60,91.31,34.73,3113.70,347.33,91764.00,12.19,30.04,3362.07,1171.73,11764.00,
2018-04-15T09:02:59Z,100.00,55.88,49.54,21.16,136.35,91.27,34.74,3113.70,347.45,91764.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:03:59Z,100.00,47.52,49.54,21.16,135.60,91.27,34.74,3113.70,347.41,91764.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:04:59Z,100.00,57.68,49.51,21.17,136.35,91.27,34.75,3113.70,347.41,91764.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:05:59Z,100.00,53.96,49.51,21.17,136.29,91.27,34.77,3113.70,347.53,91764.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:06:59Z,100.00,51.99,49.47,21.19,137.17,91.24,34.76,3113.70,347.62,91764.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:07:59Z,100.00,46.88,49.44,21.20,137.17,91.26,34.74,3113.70,347.54,91764.00,12.18,30.04,3362.07,1171.75,11764.00,
2018-04-15T09:08:59Z,100.00,49.30,49.37,21.21,137.10,91.19,34.75,3113.70,347.61,91764.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:09:59Z,100.00,53.68,49.37,21.23,138.60,91.18,34.75,3113.70,347.65,91764.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:10:59Z,100.00,50.47,49.34,21.22,140.10,91.18,34.74,3113.70,347.33,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:11:59Z,100.00,46.53,49.37,21.23,143.17,91.18,34.74,3113.70,347.46,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:12:59Z,100.00,53.68,49.44,21.21,144.73,91.10,34.74,3113.70,347.44,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:13:59Z,100.00,45.32,49.41,21.22,145.55,91.15,34.76,3113.70,347.37,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:14:59Z,100.00,48.85,49.44,21.21,145.48,91.17,34.76,3113.70,347.61,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:15:59Z,100.00,46.53,49.44,21.20,143.98,91.10,34.75,3113.70,347.52,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:16:59Z,100.00,47.52,49.47,21.20,146.30,91.15,34.75,3113.70,347.45,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:17:59Z,100.00,54.49,49.44,21.21,144.67,91.16,34.76,3113.70,347.66,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:18:59Z,100.00,49.52,49.41,21.22,145.55,91.10,34.75,3113.70,347.47,91764.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:19:59Z,100.00,50.11,49.34,21.24,143.98,91.09,34.76,3113.70,347.43,91764.00,12.17,30.04,3362.07,1171.75,11764.00,
2018-04-15T09:20:59Z,100.00,62.18,49.27,21.27,134.85,91.09,34.80,3113.70,347.75,91764.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:21:59Z,100.00,47.52,49.34,21.25,135.67,91.04,34.75,3113.70,347.41,91764.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:22:59Z,100.00,47.52,49.37,21.24,134.04,91.01,34.74,3113.70,347.58,91764.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:23:59Z,100.00,50.64,49.34,21.25,133.91,91.01,34.74,3113.70,347.36,91764.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:24:59Z,100.00,49.08,49.37,21.27,133.09,91.01,34.74,3113.70,347.44,91764.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:25:59Z,100.00,51.28,49.33,21.29,132.34,91.00,34.74,3113.70,347.50,91764.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:26:59Z,100.00,47.52,49.31,21.28,130.84,91.00,34.74,3113.70,347.37,91764.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:27:59Z,100.00,50.64,49.34,21.27,130.84,90.95,34.73,3113.70,347.40,91764.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:28:59Z,100.00,52.73,49.37,21.29,130.16,90.97,34.73,3113.70,347.44,91764.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:29:59Z,100.00,46.15,49.34,21.28,129.34,90.92,34.76,3113.70,347.58,91764.00,12.13,30.04,3362.07,1171.78,11764.00,
2018-04-15T09:30:59Z,100.00,49.52,49.31,21.28,128.52,90.92,34.74,3113.70,347.36,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:31:59Z,100.00,58.85,49.33,21.30,127.77,90.92,34.75,3113.70,347.36,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:32:59Z,100.00,45.32,49.33,21.31,126.96,90.92,34.73,3113.70,347.34,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:33:59Z,100.00,47.52,49.30,21.30,127.02,90.90,34.75,3113.70,347.44,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:34:59Z,100.00,55.95,49.30,21.30,126.21,90.90,34.73,3113.70,347.33,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:35:59Z,100.00,49.30,49.27,21.30,126.21,90.90,34.75,3113.70,347.36,91764.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:36:59Z,100.00,70.42,49.27,21.31,125.39,90.91,34.73,3113.70,347.33,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:37:59Z,100.00,57.09,49.23,21.33,125.39,90.89,34.73,3113.70,347.36,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:38:59Z,100.00,53.07,,,,90.84,34.73,,347.34,,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:39:32Z,100.00,51.28,49.17,21.34,125.39,90.83,34.73,3113.70,347.37,91764.00,12.12,,3362.07,,11764.00,
2018-04-15T09:40:28Z,100.00,,49.20,21.33,126.21,90.83,34.74,3113.70,347.45,91764.00,12.12,30.04,3362.07,1171.73,11764.00,
2018-04-15T09:41:27Z,,57.49,,,,,,,,,,30.04,,1171.72,,
2018-04-15T09:41:32Z,100.00,54.23,49.17,21.34,125.46,90.83,34.75,3113.70,347.34,91764.00,12.12,,3362.07,,11764.00,
2018-04-15T09:42:28Z,100.00,,49.17,21.34,124.64,90.83,34.74,3113.70,347.36,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:43:27Z,,50.64,,,,,,,,,,30.04,,1171.72,,
2018-04-15T09:43:32Z,100.00,51.99,49.10,21.36,124.64,90.82,34.73,3113.70,347.37,91764.00,12.12,,3362.07,,11764.00,
2018-04-15T09:44:28Z,100.00,,49.10,21.36,124.64,90.81,34.73,3113.70,347.34,91764.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:45:27Z,,47.52,49.17,21.34,123.83,,,3113.70,,91764.00,,30.04,,1171.72,,
2018-04-15T09:45:59Z,100.00,51.58,49.13,21.35,123.01,90.54,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:46:59Z,100.00,47.52,49.17,21.34,123.08,90.37,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:47:59Z,100.00,52.25,49.20,21.36,123.01,90.37,34.74,3113.70,347.46,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:48:59Z,100.00,48.61,49.17,21.37,123.08,90.33,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:49:59Z,100.00,55.68,49.20,21.37,122.26,90.30,34.73,3113.70,347.39,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:50:59Z,100.00,47.52,49.17,21.36,123.08,90.28,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:51:59Z,100.00,48.61,49.17,21.37,123.08,90.28,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:52:59Z,100.00,55.27,49.13,21.37,120.70,90.28,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:53:59Z,100.00,49.72,49.20,21.36,120.70,90.28,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:54:59Z,100.00,52.12,49.20,21.35,120.76,90.28,34.73,3113.70,347.35,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:55:59Z,100.00,54.57,49.20,21.39,119.95,90.26,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:56:59Z,100.00,51.13,49.17,21.36,120.01,90.25,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:57:59Z,100.00,50.11,49.23,21.40,119.13,90.20,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:58:59Z,100.00,47.21,49.20,21.36,119.95,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T09:59:59Z,100.00,48.09,49.27,21.37,119.20,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:00:59Z,100.00,58.13,49.30,21.39,119.26,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:01:59Z,100.00,52.25,49.27,21.39,117.63,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:02:59Z,100.00,45.32,49.30,21.38,118.51,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:03:59Z,100.00,50.11,49.23,21.39,118.51,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:04:59Z,100.00,52.25,49.16,21.44,116.88,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:05:59Z,100.00,50.29,49.23,21.40,117.63,90.19,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:06:59Z,100.00,47.52,49.13,21.44,117.63,90.11,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:07:59Z,100.00,43.76,49.13,21.44,112.12,90.12,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:08:59Z,100.00,53.78,49.20,21.44,117.70,90.10,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:09:59Z,100.00,46.53,49.17,21.43,116.81,90.10,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:10:59Z,100.00,46.53,49.13,21.44,116.06,90.10,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:11:59Z,100.00,47.21,49.13,21.45,115.31,90.10,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:12:59Z,100.00,48.36,49.20,21.43,114.56,90.10,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:13:59Z,100.00,46.88,49.17,21.44,107.06,90.04,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:14:59Z,100.00,47.81,49.23,21.43,115.38,90.09,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:15:59Z,100.00,48.61,49.17,21.45,115.31,90.08,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:16:59Z,100.00,53.28,49.16,21.46,115.31,90.01,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:17:59Z,100.00,46.88,49.16,21.46,114.50,90.01,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:18:59Z,100.00,52.96,49.13,21.48,115.25,90.01,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:19:59Z,100.00,51.58,49.13,21.46,114.50,89.96,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:20:59Z,100.00,52.12,49.16,21.45,113.68,90.00,34.73,3113.70,347.33,90588.00,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:21:59Z,100.00,58.69,49.19,21.46,113.68,89.95,34.73,3113.70,347.33,90588.00,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:22:59Z,100.00,50.29,49.16,21.49,113.68,89.98,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:23:59Z,100.00,49.72,49.19,21.47,112.93,89.93,34.73,3113.70,347.33,90588.00,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:24:59Z,100.00,51.99,,,,89.93,34.73,,347.33,,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:25:32Z,100.00,48.85,49.10,21.45,112.93,89.93,34.73,3113.70,347.33,90588.00,12.11,,3362.07,,11764.00,
2018-04-15T10:26:28Z,100.00,,49.19,21.45,112.12,89.93,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:27:27Z,,48.36,,,,,,,,,,30.04,,1171.72,,
2018-04-15T10:27:32Z,100.00,50.81,49.16,21.47,112.93,89.93,34.73,3113.70,347.33,90588.00,12.11,,3362.07,,11764.00,
2018-04-15T10:28:28Z,100.00,,49.10,21.47,112.12,89.93,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:29:27Z,,47.81,49.10,21.48,111.30,,,3113.70,,90588.00,,30.04,,1171.72,,
2018-04-15T10:29:59Z,100.00,54.32,49.07,21.49,111.30,89.92,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:30:59Z,100.00,58.13,49.10,21.49,107.49,89.93,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:31:59Z,100.00,49.72,49.03,21.51,110.55,89.91,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:32:59Z,100.00,53.17,49.03,21.51,110.55,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:33:59Z,100.00,52.84,49.16,21.50,109.74,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:34:59Z,100.00,47.81,49.19,21.50,109.74,89.84,34.73,3113.70,347.33,90588.00,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:35:59Z,100.00,62.04,49.16,21.49,108.99,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:36:59Z,100.00,50.47,49.13,21.51,108.17,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:37:59Z,100.00,47.52,49.10,21.50,108.99,89.81,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:38:59Z,100.00,50.81,49.10,21.48,108.17,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:39:59Z,100.00,54.23,49.10,21.48,108.24,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:40:59Z,100.00,65.53,49.16,21.48,106.67,89.84,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:41:59Z,100.00,49.08,49.10,21.50,106.67,89.83,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:42:59Z,100.00,48.09,49.10,21.50,106.74,89.84,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:43:59Z,100.00,48.61,49.03,21.54,106.74,89.75,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:44:59Z,100.00,52.96,49.07,21.52,106.67,89.75,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:45:59Z,100.00,49.08,49.13,21.51,106.74,89.75,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:46:59Z,100.00,47.52,49.10,21.52,105.92,89.75,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:47:59Z,100.00,46.88,49.00,21.54,105.10,89.75,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:48:59Z,100.00,49.30,49.03,21.52,105.10,89.67,34.73,3113.70,347.33,90588.00,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:49:59Z,100.00,50.64,49.03,21.52,105.17,89.66,34.73,3113.70,347.33,90588.00,12.10,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:50:59Z,100.00,49.30,49.03,21.52,104.35,89.69,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:51:59Z,100.00,48.85,49.10,21.49,104.35,89.68,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:52:59Z,100.00,45.32,49.07,21.49,104.35,89.67,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:53:59Z,100.00,47.21,49.03,21.51,103.54,89.71,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:54:59Z,100.00,48.09,49.10,21.54,102.79,89.70,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:55:59Z,100.00,48.09,48.97,21.54,102.79,89.67,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:56:59Z,100.00,59.55,48.97,21.55,102.85,89.66,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:57:59Z,100.00,47.52,48.97,21.53,101.22,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:58:59Z,100.00,47.81,49.00,21.52,101.22,89.66,34.73,3113.70,347.33,90588.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T10:59:59Z,100.00,52.61,49.00,21.52,100.47,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:00:59Z,100.00,49.92,49.03,21.53,100.47,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:01:59Z,100.00,52.25,49.03,21.52,99.66,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:02:59Z,100.00,48.61,49.03,21.53,101.22,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:03:59Z,100.00,50.47,49.00,21.53,99.72,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:04:59Z,100.00,62.79,49.00,21.54,98.91,89.65,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:05:59Z,100.00,52.96,49.03,21.53,98.09,89.66,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:06:59Z,100.00,46.15,48.97,21.55,98.09,89.63,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:07:59Z,100.00,46.88,49.00,21.57,98.09,89.61,34.73,3113.70,347.33,90588.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:08:59Z,100.00,47.52,,,,89.61,34.73,,347.33,,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:09:32Z,100.00,49.08,49.00,21.54,97.34,89.35,34.73,3113.70,347.33,90588.00,12.12,,3362.07,,11764.00,
2018-04-15T11:10:28Z,100.00,,48.97,21.57,96.53,89.19,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:11:27Z,,47.81,49.03,21.57,96.53,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T11:11:59Z,100.00,47.21,49.03,21.57,95.78,89.13,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:12:59Z,100.00,63.24,49.03,21.57,96.66,89.11,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:13:59Z,100.00,49.92,49.07,21.58,95.03,89.11,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:14:59Z,100.00,49.92,48.97,21.59,95.91,89.10,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:15:59Z,100.00,50.81,48.93,21.58,95.91,89.04,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:16:59Z,100.00,51.99,48.97,21.57,95.03,89.02,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:17:59Z,100.00,48.09,48.97,21.57,95.09,89.02,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:18:59Z,100.00,44.85,49.00,21.58,94.34,89.02,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:19:59Z,100.00,52.12,48.93,21.58,92.71,89.02,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:20:59Z,100.00,58.81,49.03,21.57,92.71,89.02,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:21:59Z,100.00,46.53,48.93,21.60,92.78,89.02,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:22:59Z,100.00,48.61,48.87,21.62,91.96,89.00,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:23:59Z,100.00,46.88,48.90,21.61,91.21,89.01,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:24:59Z,100.00,51.58,48.86,21.63,91.21,89.00,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:25:59Z,100.00,45.32,48.90,21.62,89.64,88.94,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:26:59Z,100.00,45.75,48.90,21.62,90.46,88.93,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:27:59Z,100.00,49.30,48.87,21.61,91.28,88.93,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:28:59Z,100.00,49.30,48.90,21.62,91.21,88.93,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:29:59Z,100.00,45.75,48.93,21.60,89.71,88.93,34.73,3113.70,347.33,89411.00,12.11,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:30:59Z,100.00,47.52,48.97,21.61,88.08,88.93,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:31:59Z,100.00,54.49,48.93,21.63,88.89,88.93,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:32:59Z,100.00,49.30,48.84,21.62,88.14,88.93,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:33:59Z,100.00,46.15,48.79,21.64,88.14,88.93,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:34:59Z,100.00,48.85,48.90,21.59,87.26,88.93,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:35:59Z,100.00,51.13,48.90,21.59,87.39,88.93,34.73,3113.70,347.33,89411.00,12.12,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:36:59Z,100.00,51.99,48.90,21.61,86.58,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:37:59Z,100.00,48.85,48.90,21.58,87.39,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:38:59Z,100.00,45.32,48.90,21.61,87.33,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:39:59Z,100.00,47.81,48.93,21.60,87.39,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:40:59Z,100.00,51.28,48.87,21.61,87.39,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:41:59Z,100.00,48.09,49.09,21.65,86.58,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:42:59Z,100.00,58.00,48.86,21.64,85.83,88.86,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:43:59Z,100.00,49.92,48.86,21.65,85.76,88.89,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:44:59Z,100.00,52.12,48.83,21.67,85.83,88.86,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:45:59Z,100.00,46.15,48.86,21.64,85.01,88.92,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:46:59Z,100.00,48.85,48.93,21.67,85.08,88.93,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:47:59Z,100.00,60.93,48.79,21.64,83.45,88.87,34.73,3113.70,347.33,89411.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:48:59Z,100.00,57.25,,,,88.93,34.73,,347.33,,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:49:32Z,100.00,46.88,48.80,21.62,84.26,88.90,34.73,3113.70,347.33,89411.00,12.14,,3362.07,,11764.00,
2018-04-15T11:50:28Z,100.00,,48.79,21.64,84.26,88.85,34.73,3113.70,347.33,89411.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:51:27Z,,52.61,,,,,,,,,,30.04,,1171.72,,
2018-04-15T11:51:32Z,100.00,50.47,48.79,21.64,77.45,88.90,34.73,3113.70,347.33,89411.00,12.14,,3362.07,,11764.00,
2018-04-15T11:52:28Z,100.00,,48.79,21.65,83.64,88.85,34.73,3113.70,347.33,89411.00,12.13,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:53:27Z,,57.63,48.79,21.64,83.51,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T11:53:59Z,100.00,47.21,48.73,21.65,82.70,88.85,34.73,3113.70,347.33,89411.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:54:59Z,100.00,49.30,48.79,21.66,81.95,88.85,34.73,3113.70,347.33,89411.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:55:59Z,100.00,56.13,48.79,21.67,81.95,88.85,34.73,3113.70,347.33,89411.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:56:59Z,100.00,48.36,48.79,21.67,81.95,88.85,34.73,3113.70,347.33,89411.00,12.14,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:57:59Z,100.00,48.36,48.79,21.65,81.20,88.85,34.73,3113.70,347.33,89411.00,12.15,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:58:59Z,100.00,47.21,48.73,21.65,80.45,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T11:59:59Z,100.00,52.12,48.73,21.64,79.63,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:00:59Z,100.00,57.82,48.79,21.62,79.57,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:01:59Z,100.00,52.37,48.79,21.63,79.63,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:02:59Z,100.00,47.52,48.79,21.62,78.82,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:03:59Z,100.00,50.29,48.73,21.64,76.57,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:04:59Z,100.00,48.61,48.73,21.64,78.07,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:05:59Z,100.00,51.13,48.73,21.65,78.13,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:06:59Z,100.00,52.49,48.89,21.68,77.38,88.84,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:07:59Z,100.00,53.87,48.73,21.66,77.32,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:08:59Z,100.00,60.88,48.69,21.67,77.32,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:09:59Z,100.00,51.43,48.73,21.72,76.50,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:10:59Z,100.00,50.11,48.66,21.68,76.50,88.85,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:11:59Z,100.00,55.62,48.69,21.67,76.57,88.84,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:12:59Z,100.00,48.09,48.73,21.65,75.75,88.84,34.73,3113.70,347.33,89411.00,12.16,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:13:59Z,100.00,47.52,48.73,21.66,74.93,88.85,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:14:59Z,100.00,49.72,48.69,21.67,75.00,88.85,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:15:59Z,100.00,49.72,48.73,21.66,74.18,88.85,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:16:59Z,100.00,57.82,48.69,21.66,75.00,88.85,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:17:59Z,100.00,48.09,48.73,21.66,74.18,88.85,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:18:59Z,100.00,49.72,48.69,21.67,73.30,88.82,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:19:59Z,100.00,51.72,48.69,21.68,72.62,88.84,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:20:59Z,100.00,49.52,48.63,21.73,72.55,88.85,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:21:59Z,100.00,49.72,48.66,21.69,72.55,88.84,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:22:59Z,100.00,54.14,48.63,21.72,71.93,88.84,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:23:59Z,100.00,50.11,48.56,21.73,72.55,88.80,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:24:59Z,100.00,54.41,48.66,21.74,71.80,88.76,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:25:59Z,100.00,46.88,48.59,21.75,73.50,88.77,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:26:59Z,100.00,49.08,48.56,21.74,72.68,88.80,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:27:59Z,100.00,47.52,48.59,21.77,71.87,88.77,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:28:59Z,100.00,47.21,48.55,21.81,70.30,88.77,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:29:59Z,100.00,50.11,48.49,21.75,71.80,88.76,34.73,3113.70,347.33,89411.00,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:30:59Z,100.00,48.85,,,,88.76,34.73,,347.33,,12.17,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:31:32Z,100.00,50.64,48.53,21.74,71.80,88.76,34.73,3113.70,347.33,89411.00,12.17,,3362.07,,11764.00,
2018-04-15T12:32:28Z,100.00,,48.53,21.76,71.67,88.79,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:33:27Z,,51.43,48.59,21.72,72.68,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T12:33:59Z,100.00,49.30,48.56,21.73,71.05,88.81,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:34:59Z,100.00,46.88,48.59,21.74,68.87,88.77,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:35:59Z,100.00,52.37,48.66,21.74,68.18,88.79,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:36:59Z,100.00,49.30,48.56,21.79,65.80,88.77,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:37:59Z,100.00,48.36,48.59,21.76,69.49,88.76,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:38:59Z,100.00,52.84,48.56,21.72,71.12,88.76,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:39:59Z,100.00,49.72,48.66,21.70,71.12,88.81,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:40:59Z,100.00,55.41,48.66,21.70,70.30,88.76,34.73,3113.70,347.33,89411.00,12.18,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:41:59Z,100.00,46.88,48.69,21.70,71.12,88.78,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:42:59Z,100.00,47.52,48.69,21.68,70.24,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:43:59Z,100.00,50.81,48.73,21.69,71.12,88.78,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:44:59Z,100.00,47.21,48.66,21.73,71.12,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:45:59Z,100.00,51.72,48.63,21.75,70.24,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:46:59Z,100.00,46.88,48.66,21.77,69.49,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:47:59Z,100.00,46.53,48.56,21.73,69.55,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:48:59Z,100.00,53.28,48.63,21.76,68.05,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:49:59Z,100.00,47.21,48.59,21.78,70.30,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:50:59Z,100.00,51.13,48.56,21.78,70.30,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:51:59Z,100.00,51.28,48.56,21.74,70.37,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:52:59Z,100.00,51.58,48.59,21.73,71.18,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:53:59Z,100.00,50.64,48.56,21.74,71.05,88.75,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:54:59Z,100.00,51.13,48.59,21.77,72.62,88.75,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:55:59Z,100.00,54.14,48.59,21.75,73.43,88.76,34.73,3113.70,347.33,89411.00,12.19,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:56:59Z,100.00,49.30,48.63,21.75,74.18,88.76,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:57:59Z,100.00,47.52,48.59,21.75,71.18,88.76,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:58:59Z,100.00,49.72,48.49,21.78,67.50,88.75,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T12:59:59Z,100.00,50.97,48.59,21.75,66.07,88.75,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:00:59Z,100.00,49.52,48.59,21.73,64.63,88.76,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:01:59Z,100.00,46.15,48.59,21.74,64.50,88.76,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:02:59Z,100.00,47.81,48.59,21.74,66.00,88.76,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:03:59Z,100.00,60.17,48.59,21.73,69.07,88.76,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:04:59Z,100.00,50.11,48.56,21.78,70.57,88.76,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:05:59Z,100.00,46.15,48.49,21.83,71.25,88.67,34.73,3113.70,347.33,89411.00,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:06:59Z,100.00,46.53,,,,88.67,34.73,,347.33,,12.20,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:07:32Z,100.00,52.61,48.52,21.79,72.13,88.73,34.73,3113.70,347.33,89411.00,12.21,,3362.07,,11764.00,
2018-04-15T13:08:28Z,100.00,,48.49,21.78,72.00,88.73,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:09:27Z,,45.32,48.53,21.78,70.63,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T13:09:59Z,100.00,48.09,48.46,21.78,69.13,88.69,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:10:59Z,100.00,50.11,48.53,21.78,66.20,88.70,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:11:59Z,100.00,46.88,48.49,21.82,68.32,88.75,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:12:59Z,100.00,49.92,48.49,21.76,61.89,88.75,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:13:59Z,100.00,46.88,48.56,21.75,66.75,88.67,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:14:59Z,100.00,50.11,48.56,21.77,66.75,88.74,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:15:59Z,100.00,58.38,48.53,21.74,69.82,88.72,34.73,3113.70,347.33,89411.00,12.21,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:16:59Z,100.00,54.41,48.59,21.73,69.20,88.76,34.73,3113.70,347.33,89411.00,12.22,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:17:59Z,100.00,50.81,48.66,21.70,73.50,88.73,34.73,3113.70,347.33,89411.00,12.22,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:18:59Z,100.00,50.47,48.69,21.73,71.32,88.75,34.73,3113.70,347.33,89411.00,12.23,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:19:59Z,100.00,50.11,48.59,21.76,69.07,88.75,34.73,3113.70,347.33,89411.00,12.23,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:20:59Z,100.00,50.47,48.63,21.74,65.38,88.76,34.73,3113.70,347.33,89411.00,12.23,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:21:59Z,100.00,48.36,48.59,21.75,69.75,88.76,34.73,3113.70,347.33,89411.00,12.23,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:22:59Z,100.00,48.36,48.63,21.74,70.57,88.76,34.73,3113.70,347.33,89411.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:23:59Z,100.00,48.09,48.59,21.74,72.13,88.76,34.73,3113.70,347.33,89411.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:24:59Z,100.00,47.81,48.59,21.75,69.07,88.76,34.73,3113.70,347.33,89411.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:25:59Z,100.00,52.37,48.56,21.77,71.32,88.72,34.73,3113.70,347.33,89411.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:26:59Z,100.00,46.88,48.59,21.75,70.63,88.74,34.73,3113.70,347.33,89411.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:27:59Z,100.00,56.99,48.63,21.74,67.57,88.75,34.73,3113.70,347.33,89411.00,12.24,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:28:59Z,100.00,51.28,48.63,21.75,68.25,88.76,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:29:59Z,100.00,49.92,48.56,21.79,67.50,88.76,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:30:59Z,100.00,49.30,48.62,21.79,66.07,88.76,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:31:59Z,100.00,50.29,48.62,21.79,66.07,88.74,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:32:59Z,100.00,49.08,48.59,21.79,67.50,88.75,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:33:59Z,100.00,50.47,48.58,21.82,66.75,88.72,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:34:59Z,100.00,46.15,48.56,21.79,65.18,88.69,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:35:59Z,100.00,47.81,48.55,21.81,66.75,88.69,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:36:59Z,100.00,48.61,48.62,21.81,67.63,88.75,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:37:59Z,100.00,56.49,48.65,21.82,68.32,88.73,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:38:59Z,100.00,45.75,48.63,21.79,69.88,88.75,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:39:59Z,100.00,49.08,48.63,21.77,69.07,88.75,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:40:59Z,100.00,50.47,48.58,21.81,70.63,88.76,34.73,3113.70,347.33,89411.00,12.25,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:41:59Z,100.00,47.81,48.56,21.79,69.88,88.72,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:42:59Z,100.00,47.52,48.66,21.77,68.58,88.70,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:43:59Z,100.00,49.92,48.69,21.76,70.57,88.76,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:44:59Z,100.00,53.38,48.73,21.77,69.46,88.75,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:45:59Z,100.00,49.30,48.83,21.77,71.32,88.75,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:46:59Z,100.00,52.12,,,,88.75,34.73,,347.33,,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:47:32Z,100.00,57.77,48.86,21.77,74.45,88.75,34.73,3113.70,347.33,89411.00,12.26,,3362.07,,11764.00,
2018-04-15T13:48:28Z,100.00,,48.79,21.78,74.45,88.71,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:49:27Z,,51.58,,,,,,,,89411.00,,30.04,,1171.72,,
2018-04-15T13:49:32Z,100.00,47.52,48.75,21.83,76.01,88.76,34.73,3113.70,347.33,,12.26,,3362.07,,11764.00,
2018-04-15T13:50:28Z,100.00,,48.75,21.81,79.08,88.75,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:51:27Z,,46.53,48.75,21.79,80.71,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T13:51:59Z,100.00,48.36,48.75,21.79,80.78,88.69,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:52:59Z,100.00,52.49,48.82,21.82,82.34,88.74,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:53:59Z,100.00,51.72,48.82,21.81,83.16,88.72,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:54:59Z,100.00,58.00,48.75,21.79,83.09,88.71,34.73,3113.70,347.33,89411.00,12.26,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:55:59Z,100.00,53.78,48.75,21.79,83.84,88.76,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:56:59Z,100.00,47.52,48.86,21.79,86.16,88.76,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:57:59Z,100.00,46.53,48.85,21.79,86.97,88.75,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:58:59Z,100.00,54.41,48.86,21.77,87.79,88.76,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T13:59:59Z,100.00,50.64,48.79,21.78,89.35,88.75,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:00:59Z,100.00,55.34,48.75,21.84,88.60,88.75,34.73,3113.70,347.33,89411.00,12.27,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:01:59Z,100.00,49.30,48.82,21.85,90.92,88.72,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:02:59Z,100.00,48.09,48.88,21.83,90.24,88.75,34.73,3113.70,347.33,89411.00,12.28,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:03:59Z,100.00,50.11,48.95,21.83,89.55,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:04:59Z,100.00,48.09,48.92,21.82,89.68,88.74,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:05:59Z,100.00,47.52,48.98,21.82,88.12,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:06:59Z,100.00,48.09,48.83,21.79,92.62,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:07:59Z,100.00,47.52,48.95,21.83,91.80,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:08:59Z,100.00,45.75,48.95,21.84,91.80,88.75,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:09:59Z,100.00,46.15,48.88,21.82,92.62,88.75,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:10:59Z,100.00,48.61,48.95,21.81,93.37,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:11:59Z,100.00,51.58,48.96,21.78,92.62,88.73,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:12:59Z,100.00,49.30,48.98,21.83,91.80,88.68,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:13:59Z,100.00,50.11,49.11,21.82,93.24,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:14:59Z,100.00,49.72,49.02,21.81,93.24,88.70,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:15:59Z,100.00,49.52,49.05,21.85,94.67,88.76,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:16:59Z,100.00,51.13,48.92,21.85,93.24,88.73,34.73,3113.70,347.33,89411.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:17:59Z,100.00,51.13,48.98,21.88,94.60,88.70,34.73,3113.70,347.33,89411.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:18:59Z,100.00,49.30,49.05,21.85,94.60,88.71,34.73,3113.70,347.33,89411.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:19:59Z,100.00,48.09,48.98,21.85,91.54,88.72,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:20:59Z,100.00,48.61,48.98,21.85,91.54,88.67,34.73,3113.70,347.33,89411.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:21:59Z,100.00,53.48,48.98,21.87,90.72,88.69,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:22:59Z,100.00,48.85,49.08,21.87,90.72,88.67,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:23:59Z,100.00,46.53,49.11,21.87,90.04,88.68,34.73,3113.70,347.33,89411.00,12.29,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:24:59Z,100.00,51.58,,,,88.67,34.73,,347.33,,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:25:32Z,100.00,47.52,49.02,21.89,90.10,88.69,34.73,3113.70,347.33,89411.00,12.30,,3362.07,,11764.00,
2018-04-15T14:26:28Z,100.00,,49.15,21.85,88.67,88.73,34.73,3113.70,347.33,89411.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:27:27Z,,49.30,,,,,,,,,,30.04,,1171.72,,
2018-04-15T14:27:32Z,100.00,57.39,49.18,21.85,92.35,88.71,34.73,3113.70,347.33,89411.00,12.30,,3362.07,,11764.00,
2018-04-15T14:28:28Z,100.00,,49.11,21.82,96.92,88.72,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:29:27Z,,51.72,49.11,21.81,96.30,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T14:29:59Z,100.00,48.36,49.08,21.82,99.99,88.75,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:30:59Z,100.00,50.47,49.22,21.81,99.17,88.75,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:31:59Z,100.00,48.85,49.35,21.85,97.67,88.76,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:32:59Z,100.00,48.36,49.22,21.83,95.49,88.75,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:33:59Z,100.00,48.09,49.18,21.81,92.68,88.70,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:34:59Z,100.00,49.92,49.19,21.79,91.18,88.68,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:35:59Z,100.00,57.14,49.25,21.81,88.93,88.75,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:36:59Z,100.00,49.92,49.28,21.83,91.12,88.76,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:37:59Z,100.00,47.52,49.25,21.81,98.00,88.74,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:38:59Z,100.00,48.36,49.32,21.81,97.12,88.75,34.73,3113.70,347.33,89411.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:39:59Z,100.00,53.38,49.28,21.81,98.55,88.68,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:40:59Z,100.00,53.38,49.32,21.82,100.05,88.75,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:41:59Z,100.00,54.81,49.28,21.81,100.05,88.71,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:42:59Z,100.00,50.64,49.35,21.83,100.93,88.75,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:43:59Z,100.00,48.61,49.32,21.83,101.49,88.73,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:44:59Z,100.00,47.21,49.35,21.82,104.55,88.76,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:45:59Z,100.00,47.52,49.28,21.83,104.55,88.75,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:46:59Z,100.00,47.21,49.35,21.88,102.99,88.72,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:47:59Z,100.00,48.61,49.38,21.89,100.60,88.68,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:48:59Z,100.00,51.72,49.22,21.87,97.74,88.68,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:49:59Z,100.00,48.36,49.25,21.84,97.60,88.74,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:50:59Z,100.00,51.58,49.38,21.83,94.67,88.76,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:51:59Z,100.00,49.72,49.42,21.85,94.67,88.74,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:52:59Z,100.00,50.47,49.42,21.83,96.04,88.75,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:53:59Z,100.00,49.30,49.28,21.84,91.34,88.75,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:54:59Z,100.00,47.52,49.38,21.82,87.46,88.75,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:55:59Z,100.00,49.92,49.42,21.83,89.71,88.73,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:56:59Z,100.00,48.09,49.45,21.89,84.39,88.68,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:57:59Z,100.00,51.85,49.35,21.90,79.76,88.71,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:58:59Z,100.00,46.88,49.28,21.87,76.01,88.69,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T14:59:59Z,100.00,50.97,49.28,21.89,68.09,88.73,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:00:59Z,100.00,51.72,49.32,21.90,73.01,88.71,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:01:59Z,100.00,50.47,49.25,21.88,75.20,88.70,34.73,3113.70,347.33,89411.00,12.34,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:02:59Z,100.00,49.92,,,,88.74,34.73,,347.33,,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:03:32Z,100.00,46.53,49.35,21.87,73.63,88.76,34.73,3113.70,347.33,89411.00,12.34,,3362.07,,11764.00,
2018-04-15T15:04:28Z,100.00,,49.32,21.84,73.01,88.75,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:05:27Z,,53.87,49.42,21.84,69.95,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T15:05:59Z,100.00,50.47,49.38,21.91,66.00,88.70,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:06:59Z,100.00,47.21,49.35,21.89,67.76,88.71,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:07:59Z,100.00,49.30,49.35,21.89,63.88,88.75,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:08:59Z,100.00,50.97,49.38,21.88,64.63,88.74,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:09:59Z,100.00,52.12,49.38,21.89,67.63,88.73,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:10:59Z,100.00,50.11,49.35,21.85,70.63,88.70,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:11:59Z,100.00,50.97,49.48,21.83,74.32,88.70,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:12:59Z,100.00,53.48,49.48,21.84,75.20,88.75,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:13:59Z,100.00,46.88,49.51,21.85,76.63,88.70,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:14:59Z,100.00,52.96,49.45,21.87,72.95,88.73,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:15:59Z,100.00,53.96,49.48,21.88,73.01,88.76,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:16:59Z,100.00,49.08,49.42,21.88,76.08,88.70,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:17:59Z,100.00,46.88,49.42,21.91,81.46,88.76,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:18:59Z,100.00,49.30,49.38,21.93,76.28,88.69,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:19:59Z,100.00,51.72,49.35,21.93,83.97,88.68,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:20:59Z,100.00,55.62,49.35,21.95,80.03,88.67,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:21:59Z,100.00,46.88,49.28,21.94,73.57,88.68,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:22:59Z,100.00,47.52,49.28,21.95,68.45,88.67,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:23:59Z,100.00,53.68,49.28,21.92,64.63,88.71,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:24:59Z,100.00,49.52,49.28,21.95,66.33,88.67,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:25:59Z,100.00,46.88,49.28,21.94,72.46,88.68,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:26:59Z,100.00,49.72,49.25,21.95,73.83,88.69,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:27:59Z,100.00,57.14,49.18,21.95,83.03,88.69,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:28:59Z,100.00,59.61,49.35,21.94,78.24,88.68,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:29:59Z,100.00,48.09,49.32,21.97,86.06,88.67,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:30:59Z,100.00,48.61,49.35,21.97,94.93,88.67,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:31:59Z,100.00,48.36,49.28,21.92,94.74,88.69,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:32:59Z,100.00,47.21,49.42,21.95,87.99,88.68,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:33:59Z,100.00,50.11,49.35,21.96,94.87,88.68,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:34:59Z,100.00,49.30,49.35,21.94,94.12,88.69,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:35:59Z,100.00,49.92,49.35,21.96,81.99,88.67,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:36:59Z,100.00,58.00,49.28,21.94,80.62,88.67,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:37:59Z,100.00,44.85,49.28,21.92,99.56,88.67,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:38:59Z,100.00,51.85,,,,88.72,34.73,,347.33,,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:39:32Z,100.00,64.92,49.42,21.95,85.51,88.72,34.73,3113.70,347.33,89411.00,12.37,,3362.07,,11764.00,
2018-04-15T15:40:28Z,100.00,,49.38,21.93,72.01,88.70,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:41:27Z,,53.78,,,,,,,,89411.00,,30.04,,1171.72,,
2018-04-15T15:41:32Z,100.00,48.36,49.38,21.95,85.31,88.70,34.73,3113.70,347.33,,12.38,,3362.07,,11764.00,
2018-04-15T15:42:28Z,100.00,,49.35,21.92,74.81,88.67,34.73,3113.70,347.33,89411.00,12.38,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:43:27Z,,47.52,49.38,21.92,69.63,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T15:43:59Z,100.00,50.81,49.35,21.91,80.81,88.72,34.73,3113.70,347.33,89411.00,12.38,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:44:59Z,100.00,54.65,49.42,21.97,95.06,88.67,34.73,3113.70,347.33,89411.00,12.38,30.04,3362.07,1171.71,11764.00,
2018-04-15T15:45:59Z,100.00,50.47,49.22,21.94,81.08,88.74,34.73,3113.70,347.33,89411.00,12.38,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:46:59Z,100.00,48.61,49.45,21.93,75.08,88.72,34.73,3113.70,347.33,89411.00,12.38,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:47:59Z,100.00,51.72,49.42,21.91,83.39,88.75,34.73,3113.70,347.33,89411.00,12.39,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:48:59Z,100.00,51.43,49.45,21.95,95.33,88.68,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:49:59Z,100.00,46.88,49.35,21.93,112.71,88.75,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:50:59Z,100.00,49.08,49.45,21.90,100.77,88.76,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:51:59Z,100.00,48.36,49.48,21.91,109.84,88.76,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:52:59Z,100.00,49.30,49.51,21.91,100.38,88.76,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:53:59Z,100.00,44.85,49.48,21.92,101.00,88.76,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:54:59Z,100.00,47.52,49.42,21.90,103.31,88.69,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:55:59Z,100.00,49.30,49.51,21.93,118.91,88.74,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:56:59Z,100.00,50.81,49.38,21.92,128.85,88.72,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:57:59Z,100.00,50.29,49.42,21.92,121.91,88.67,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:58:59Z,100.00,50.64,49.38,21.92,100.02,88.71,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T15:59:59Z,100.00,49.08,49.35,21.91,100.09,88.70,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:00:59Z,100.00,55.88,49.51,21.95,102.47,88.68,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:01:59Z,100.00,47.21,49.51,21.95,125.36,88.73,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:02:59Z,100.00,57.25,49.42,21.95,136.94,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:03:59Z,100.00,50.81,49.28,21.93,138.51,88.76,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:04:59Z,100.00,50.64,49.38,21.92,139.65,88.74,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:05:59Z,100.00,48.09,49.42,21.95,165.42,88.73,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:06:59Z,100.00,47.52,49.48,21.95,153.15,88.68,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:07:59Z,100.00,49.52,49.42,21.97,159.15,88.75,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:08:59Z,100.00,44.85,49.32,21.94,164.73,88.70,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:09:59Z,100.00,48.85,49.35,21.95,105.38,88.74,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:10:59Z,100.00,49.92,49.38,21.97,126.71,88.75,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:11:59Z,100.00,49.08,49.51,21.95,106.75,88.76,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:12:59Z,100.00,53.07,49.42,21.96,133.32,88.76,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:13:59Z,100.00,50.64,49.32,21.95,175.92,88.76,34.73,3113.70,347.33,89411.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:14:59Z,100.00,51.43,,,,88.73,34.73,,347.33,,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:15:32Z,100.00,45.75,49.31,21.98,201.81,88.67,34.73,3113.70,347.33,89411.00,12.42,,3362.07,,11764.00,
2018-04-15T16:16:28Z,100.00,,49.27,21.99,243.45,88.70,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:17:27Z,,53.58,,,,,,,,,,30.04,,1171.72,,
2018-04-15T16:17:32Z,100.00,46.88,49.44,21.98,197.93,88.67,34.73,3113.70,347.33,89411.00,12.41,,3362.07,,11764.00,
2018-04-15T16:18:28Z,100.00,,49.37,22.01,222.85,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:19:27Z,,46.88,49.34,21.99,245.58,,,3113.70,,89411.00,,30.04,,1171.72,,
2018-04-15T16:19:59Z,100.00,51.28,49.22,21.97,245.49,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:20:59Z,100.00,59.45,49.24,21.98,278.79,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:21:59Z,100.00,48.09,49.24,22.01,316.39,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:22:59Z,100.00,56.07,49.24,22.04,311.21,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:23:59Z,100.00,46.53,49.21,22.04,368.31,88.67,34.73,3113.70,347.33,89411.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:24:59Z,100.00,61.18,49.21,22.07,485.75,88.64,34.73,3113.70,347.33,89411.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:25:59Z,100.00,47.81,49.01,22.10,552.08,88.61,34.73,3113.70,347.33,89411.00,12.39,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:26:59Z,100.00,49.72,48.91,22.11,513.63,88.59,34.73,3113.70,347.33,89411.00,12.38,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:27:59Z,100.00,59.21,49.01,22.10,516.40,88.59,34.73,3113.70,347.33,89411.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:28:59Z,100.00,53.68,48.84,22.12,659.95,88.50,34.73,3113.70,347.33,89411.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:29:59Z,100.00,49.30,48.90,22.20,633.66,88.50,34.73,3113.70,347.33,89411.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:30:59Z,100.00,59.77,48.81,22.20,653.32,88.43,34.73,3113.70,347.33,89411.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:31:59Z,100.00,48.61,48.81,22.21,693.09,88.41,34.73,3113.70,347.33,89411.00,12.32,30.04,3362.07,1171.71,11764.00,
2018-04-15T16:32:59Z,100.00,56.49,48.71,22.22,622.26,88.12,34.73,3113.70,347.33,88235.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:33:59Z,100.00,47.81,48.81,22.22,426.43,87.93,34.73,3113.70,347.33,88235.00,12.30,30.04,3362.07,1171.67,11764.00,
2018-04-15T16:34:59Z,100.00,59.74,48.71,22.22,312.88,87.86,34.73,3113.70,347.33,88235.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:35:59Z,100.00,48.36,48.87,22.19,231.77,87.85,34.73,3113.70,347.33,88235.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:36:59Z,100.00,48.85,48.87,22.14,122.10,87.85,34.73,3113.70,347.33,88235.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:37:59Z,100.00,54.49,48.94,22.10,87.96,87.85,34.73,3113.70,347.33,88235.00,12.30,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:38:59Z,100.00,47.21,49.04,22.07,80.26,87.85,34.73,3113.70,347.33,88235.00,12.31,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:39:59Z,100.00,49.52,49.07,22.05,74.95,87.92,34.73,3113.70,347.33,88235.00,12.32,30.04,3362.07,1171.71,11764.00,
2018-04-15T16:40:59Z,100.00,46.88,49.04,22.03,72.70,87.93,34.73,3113.70,347.33,88235.00,12.33,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:41:59Z,100.00,46.15,49.17,22.05,72.89,87.93,34.73,3113.70,347.32,88235.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:42:59Z,100.00,45.75,49.04,22.05,65.26,87.94,34.73,3113.70,347.33,88235.00,12.35,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:43:59Z,100.00,51.72,49.11,22.07,69.89,87.93,34.73,3113.70,347.33,88235.00,12.36,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:44:59Z,100.00,49.92,49.17,22.08,69.96,88.00,34.73,3113.70,347.33,88235.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:45:59Z,100.00,50.64,49.01,22.03,69.21,88.01,34.73,3113.70,347.33,88235.00,12.37,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:46:59Z,100.00,55.19,49.07,22.03,66.96,88.01,34.73,3113.70,347.33,88235.00,12.38,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:47:59Z,100.00,51.72,49.17,22.04,63.83,88.02,34.73,3113.70,347.33,88235.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:48:59Z,100.00,53.96,49.24,22.05,60.83,88.02,34.73,3113.70,347.33,88235.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:49:59Z,100.00,46.88,49.21,22.04,58.51,88.02,34.73,3113.70,347.33,88235.00,12.40,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:50:59Z,100.00,47.52,49.07,22.02,53.81,88.03,34.73,3113.70,347.33,88235.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:51:59Z,100.00,49.30,49.14,22.03,49.25,88.02,34.73,3113.70,347.33,88235.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:52:59Z,100.00,46.53,49.24,22.05,44.49,88.02,34.73,3113.70,347.33,88235.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:53:59Z,100.00,51.85,49.17,22.04,42.24,88.02,34.73,3113.70,347.33,88235.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:54:59Z,100.00,49.08,49.07,21.99,41.42,88.06,34.73,3113.70,347.33,88235.00,12.41,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:55:59Z,100.00,45.75,49.11,21.98,40.67,88.05,34.73,3113.70,347.33,88235.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:56:59Z,100.00,54.06,49.24,21.99,39.99,88.02,34.73,3113.70,347.33,88235.00,12.42,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:57:59Z,100.00,50.11,49.27,22.02,39.17,88.10,34.73,3113.70,347.33,88235.00,12.43,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:58:59Z,100.00,47.52,49.11,22.01,39.99,88.10,34.73,3113.70,347.33,88235.00,12.43,30.04,3362.07,1171.72,11764.00,
2018-04-15T16:59:59Z,100.00,48.09,49.24,22.03,39.92,88.10,34.73,3113.70,347.33,88235.00,12.43,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:00:59Z,100.00,58.00,49.11,22.01,39.17,88.11,34.73,3113.70,347.33,88235.00,12.44,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:01:59Z,100.00,49.08,49.14,21.98,37.60,88.10,34.73,3113.70,347.33,88235.00,12.44,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:02:59Z,100.00,57.95,49.17,22.02,36.85,88.11,34.73,3113.70,347.33,88235.00,12.44,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:03:59Z,100.00,49.08,49.14,22.02,36.92,88.11,34.73,3113.70,347.33,88235.00,12.45,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:04:59Z,100.00,56.13,49.14,22.02,36.10,88.11,34.73,3113.70,347.33,88235.00,12.46,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:05:59Z,100.00,48.09,49.11,21.98,36.10,88.11,34.73,3113.70,347.33,88235.00,12.46,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:06:59Z,100.00,48.36,,,,88.11,34.73,,347.33,,12.46,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:07:32Z,100.00,56.26,49.21,22.01,36.17,88.11,34.73,3113.70,347.33,88235.00,12.47,,3362.07,,11764.00,
2018-04-15T17:08:28Z,100.00,,49.21,22.01,36.17,88.11,34.73,3113.70,347.33,88235.00,12.47,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:09:27Z,,52.61,,,,,,,,,,30.04,,1171.72,,
2018-04-15T17:09:32Z,100.00,48.61,49.21,22.01,35.35,88.11,34.73,3113.70,347.33,88235.00,12.47,,3362.07,,11764.00,
2018-04-15T17:10:28Z,100.00,,49.21,22.02,35.35,88.11,34.73,3113.70,347.33,88235.00,12.47,30.04,3362.07,1171.71,11764.00,
2018-04-15T17:11:27Z,,50.29,49.17,22.02,35.42,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T17:11:59Z,100.00,48.85,49.21,21.99,33.85,88.14,34.73,3113.70,347.33,88235.00,12.48,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:12:59Z,100.00,50.97,49.08,21.98,33.10,88.11,34.73,3113.70,347.33,88235.00,12.48,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:13:59Z,100.00,50.81,49.17,21.97,31.54,88.11,34.73,3113.70,347.33,88235.00,12.48,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:14:59Z,100.00,46.15,49.11,21.97,31.60,88.11,34.73,3113.70,347.33,88235.00,12.48,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:15:59Z,100.00,55.04,49.15,21.96,31.60,88.13,34.73,3113.70,347.33,88235.00,12.48,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:16:59Z,100.00,59.41,49.18,21.96,29.97,88.12,34.73,3113.70,347.33,88235.00,12.49,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:17:59Z,100.00,51.99,49.08,21.96,30.04,88.15,34.73,3113.70,347.33,88235.00,12.49,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:18:59Z,100.00,47.52,49.15,21.97,29.29,88.18,34.73,3113.70,347.33,88235.00,12.49,30.04,3362.07,1171.71,11764.00,
2018-04-15T17:19:59Z,100.00,51.28,49.05,21.96,28.54,88.19,34.73,3113.70,347.33,88235.00,12.49,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:20:59Z,100.00,56.77,49.17,21.98,26.91,88.19,34.73,3113.70,347.33,88235.00,12.49,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:21:59Z,100.00,48.09,49.07,22.02,26.97,88.19,34.73,3113.70,347.33,88235.00,12.50,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:22:59Z,100.00,48.36,49.01,21.99,26.97,88.19,34.73,3113.70,347.33,88235.00,12.50,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:23:59Z,100.00,47.52,49.07,21.98,26.16,88.19,34.73,3113.70,347.33,88235.00,12.50,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:24:59Z,100.00,49.30,49.07,21.98,25.34,88.19,34.73,3113.70,347.33,88235.00,12.50,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:25:59Z,100.00,61.65,49.08,21.96,25.34,88.19,34.73,3113.70,347.33,88235.00,12.50,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:26:59Z,100.00,48.61,49.11,21.96,25.34,88.19,34.73,3113.70,347.33,88235.00,12.51,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:27:59Z,100.00,46.15,49.15,21.96,25.34,88.19,34.73,3113.70,347.32,88235.00,12.52,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:28:59Z,100.00,56.66,49.22,21.93,25.34,88.19,34.73,3113.70,347.33,88235.00,12.52,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:29:59Z,100.00,50.11,49.11,21.96,26.09,88.19,34.73,3113.70,347.33,88235.00,12.52,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:30:59Z,100.00,47.21,49.17,21.98,26.09,88.19,34.73,3113.70,347.33,88235.00,12.52,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:31:59Z,100.00,47.21,49.11,21.97,26.91,88.20,34.73,3113.70,347.33,88235.00,12.53,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:32:59Z,100.00,52.73,49.08,21.95,26.91,88.19,34.73,3113.70,347.33,88235.00,12.53,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:33:59Z,100.00,54.81,49.05,21.95,26.91,88.19,34.73,3113.70,347.32,88235.00,12.53,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:34:59Z,100.00,49.72,49.15,21.95,26.91,88.24,34.73,3113.70,347.32,88235.00,12.54,30.04,3362.07,1171.70,11764.00,
2018-04-15T17:35:59Z,100.00,44.33,49.08,21.94,26.91,88.25,34.73,3113.70,347.33,88235.00,12.54,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:36:59Z,100.00,57.95,49.11,21.96,26.16,88.27,34.73,3113.70,347.33,88235.00,12.54,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:37:59Z,100.00,52.61,49.05,21.94,26.16,88.28,34.73,3113.70,347.32,88235.00,12.55,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:38:59Z,100.00,49.52,49.15,21.92,26.16,88.27,34.73,3113.70,347.33,88235.00,12.55,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:39:59Z,100.00,49.92,49.25,21.93,25.41,88.28,34.73,3113.70,347.33,88235.00,12.55,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:40:59Z,100.00,49.30,49.15,21.94,25.47,88.28,34.73,3113.70,347.33,88235.00,12.55,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:41:59Z,100.00,51.58,49.15,21.96,24.66,88.28,34.73,3113.70,347.33,88235.00,12.56,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:42:59Z,100.00,48.85,49.15,21.94,23.91,88.28,34.73,3113.70,347.33,88235.00,12.57,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:43:59Z,100.00,49.52,49.08,21.93,23.16,88.29,34.73,3113.70,347.33,88235.00,12.57,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:44:59Z,100.00,61.91,49.18,21.96,21.59,88.29,34.73,3113.70,347.33,88235.00,12.57,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:45:59Z,100.00,45.75,49.11,21.95,20.03,88.32,34.73,3113.70,347.33,88235.00,12.57,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:46:59Z,100.00,50.47,49.18,21.94,20.09,88.28,34.73,3113.70,347.33,88235.00,12.57,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:47:59Z,100.00,55.27,49.22,21.94,19.28,88.28,34.73,3113.70,347.33,88235.00,12.57,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:48:59Z,100.00,48.85,49.15,21.93,18.53,88.28,34.73,3113.70,347.33,88235.00,12.58,30.04,3362.07,1171.71,11764.00,
2018-04-15T17:49:59Z,100.00,48.61,49.11,21.93,17.71,88.28,34.73,3113.70,347.30,88235.00,12.58,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:50:59Z,100.00,48.36,49.08,21.93,18.59,88.28,34.73,3113.70,347.33,88235.00,12.58,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:51:59Z,100.00,50.64,49.11,21.91,17.78,88.28,34.73,3113.70,347.33,88235.00,12.58,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:52:59Z,100.00,63.95,,,,88.28,34.73,,347.32,,12.58,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:53:32Z,100.00,47.52,49.11,21.95,17.03,88.34,34.73,3113.70,347.30,88235.00,12.59,,3362.07,,11764.00,
2018-04-15T17:54:28Z,100.00,,49.02,21.96,15.46,88.35,34.73,3113.70,347.33,88235.00,12.59,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:55:27Z,,48.85,,,,,,,,,,30.04,,1171.72,,
2018-04-15T17:55:32Z,100.00,50.11,49.15,21.94,14.71,88.34,34.73,3113.70,347.32,88235.00,12.59,,3362.07,,11764.00,
2018-04-15T17:56:28Z,100.00,,49.15,21.93,14.03,88.36,34.73,3113.70,347.32,88235.00,12.59,30.04,3362.07,1171.63,11764.00,
2018-04-15T17:57:27Z,,50.29,,,,,,,,88235.00,,30.04,,1171.72,,
2018-04-15T17:57:32Z,100.00,49.72,49.15,21.95,12.46,88.36,34.73,3113.70,347.28,,12.60,,3362.07,,11764.00,
2018-04-15T17:58:28Z,100.00,,49.08,21.95,11.71,88.36,34.73,3113.70,347.29,88235.00,12.60,30.04,3362.07,1171.72,11764.00,
2018-04-15T17:59:27Z,,47.52,49.11,21.95,10.14,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T17:59:59Z,100.00,47.52,49.02,21.94,9.33,88.36,34.73,3113.70,347.33,88235.00,12.60,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:00:59Z,100.00,61.56,49.02,21.93,9.39,88.36,34.73,3113.70,347.33,88235.00,12.60,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:01:59Z,100.00,48.09,49.11,21.95,8.58,88.36,34.73,3113.70,347.33,88235.00,12.60,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:02:59Z,100.00,49.08,49.08,21.94,8.64,88.36,34.73,3113.70,347.30,88235.00,12.61,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:03:59Z,100.00,46.53,49.15,21.92,7.83,88.36,34.73,3113.70,347.32,88235.00,12.62,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:04:59Z,100.00,49.92,49.18,21.91,7.89,88.36,34.73,3113.70,347.31,88235.00,12.62,30.04,3362.07,1171.71,11764.00,
2018-04-15T18:05:59Z,100.00,48.36,49.11,21.90,6.26,88.37,34.73,3113.70,347.31,88235.00,12.62,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:06:59Z,100.00,50.11,49.18,21.91,5.45,88.36,34.73,3113.70,347.33,88235.00,12.62,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:07:59Z,100.00,47.21,49.18,21.90,6.33,88.36,34.73,3113.70,347.31,88235.00,12.62,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:08:59Z,100.00,62.08,49.18,21.92,6.33,88.42,34.73,3113.70,347.33,88235.00,12.63,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:09:59Z,100.00,55.12,49.15,21.93,5.51,88.45,34.73,3113.70,347.33,88235.00,12.63,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:10:59Z,100.00,45.32,49.02,21.91,5.51,88.45,34.73,3113.70,347.33,88235.00,12.63,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:11:59Z,100.00,57.49,49.05,21.90,4.70,88.45,34.73,3113.70,347.32,88235.00,12.64,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:12:59Z,100.00,54.41,49.15,21.91,4.98,88.37,34.73,3113.70,347.33,88235.00,12.64,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:13:59Z,100.00,48.85,49.15,21.91,4.98,88.45,34.73,3113.70,347.33,88235.00,12.64,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:14:59Z,100.00,48.09,49.15,21.91,4.98,88.43,34.73,3113.70,347.33,88235.00,12.64,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:15:59Z,100.00,47.81,49.15,21.91,3.95,88.45,34.73,3113.70,347.32,88235.00,12.64,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:16:59Z,100.00,60.20,49.08,21.93,3.95,88.45,34.73,3113.70,347.33,88235.00,12.65,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:17:59Z,100.00,46.15,49.08,21.91,3.13,88.45,34.73,3113.70,347.31,88235.00,12.65,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:18:59Z,100.00,48.36,49.05,21.90,3.13,88.45,34.73,3113.70,347.33,88235.00,12.65,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:19:59Z,100.00,64.30,49.08,21.90,3.81,88.45,34.73,3113.70,347.27,88235.00,12.65,30.04,3362.07,1171.71,11764.00,
2018-04-15T18:20:59Z,100.00,48.09,49.02,21.89,2.49,88.45,34.73,3113.70,347.31,88235.00,12.65,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:21:59Z,100.00,48.85,49.18,21.89,2.49,88.45,34.72,3113.70,347.31,88235.00,12.66,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:22:59Z,100.00,47.81,49.25,21.89,2.49,88.51,34.71,3113.70,347.25,88235.00,12.66,30.04,3362.07,1171.71,11764.00,
2018-04-15T18:23:59Z,100.00,49.08,49.22,21.90,2.49,88.47,34.73,3113.70,347.31,88235.00,12.66,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:24:59Z,100.00,57.20,49.25,21.88,1.57,88.46,34.73,3113.70,347.31,88235.00,12.66,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:25:59Z,100.00,48.36,49.25,21.87,1.57,88.48,34.73,3113.70,347.30,88235.00,12.66,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:26:59Z,100.00,50.64,49.15,21.88,2.65,88.51,34.73,3113.70,347.32,88235.00,12.67,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:27:59Z,100.00,52.12,49.08,21.90,2.65,88.47,34.73,3113.70,347.32,88235.00,12.68,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:28:59Z,100.00,49.08,,,,88.48,34.73,,347.32,,12.68,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:29:32Z,100.00,46.15,49.11,21.90,2.65,88.51,34.73,3113.70,347.33,88235.00,12.68,,3362.07,,11764.00,
2018-04-15T18:30:28Z,100.00,,49.08,21.90,2.65,88.53,34.73,3113.70,347.20,88235.00,12.69,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:31:27Z,,48.36,,,,,,,,88235.00,,30.04,,1171.72,,
2018-04-15T18:31:32Z,100.00,48.09,49.08,21.89,1.32,88.54,34.73,3113.70,347.33,,12.69,,3362.07,,11764.00,
2018-04-15T18:32:28Z,100.00,,49.02,21.90,2.65,88.54,34.73,3113.70,347.33,88235.00,12.69,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:33:27Z,,53.17,49.02,21.89,1.32,,,3113.70,,88235.00,,30.04,,1171.71,,
2018-04-15T18:33:59Z,100.00,61.35,49.02,21.89,1.32,88.54,34.73,3113.70,347.31,88235.00,12.69,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:34:59Z,100.00,50.29,49.08,21.89,1.32,88.54,34.73,3113.70,347.33,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:35:59Z,100.00,48.61,49.05,21.90,1.32,88.54,34.73,3113.70,347.33,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:36:59Z,100.00,48.61,49.05,21.88,1.32,88.54,34.73,3113.70,347.25,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:37:59Z,100.00,47.81,49.05,21.89,1.32,88.54,34.73,3113.70,347.33,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:38:59Z,100.00,49.30,48.98,21.88,1.32,88.54,34.73,3113.70,347.33,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:39:59Z,100.00,48.36,49.02,21.88,1.32,88.54,34.73,3113.70,347.29,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:40:59Z,100.00,62.16,48.98,21.88,1.32,88.54,34.73,3113.70,347.04,88235.00,12.70,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:41:59Z,100.00,49.30,49.02,21.88,0.00,88.54,34.73,3113.70,347.33,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:42:59Z,100.00,48.09,49.02,21.88,0.00,88.54,34.73,3113.70,347.28,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:43:59Z,100.00,50.11,49.02,21.88,1.32,88.54,34.72,3113.70,347.21,88235.00,12.71,30.04,3362.07,1171.71,11764.00,
2018-04-15T18:44:59Z,100.00,49.52,49.02,21.88,0.00,88.54,34.70,3113.70,347.26,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:45:59Z,100.00,46.15,49.08,21.89,1.32,88.54,34.73,3113.70,347.28,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:46:59Z,100.00,55.48,48.95,21.89,0.00,88.54,34.73,3113.70,347.32,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:47:59Z,100.00,51.28,49.02,21.88,0.00,88.54,34.73,3113.70,347.29,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:48:59Z,100.00,51.72,48.98,21.88,0.00,88.54,34.73,3113.70,347.26,88235.00,12.71,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:49:59Z,100.00,46.53,49.02,21.87,0.00,88.54,34.71,3113.70,347.19,88235.00,12.73,30.04,3362.07,1171.70,11764.00,
2018-04-15T18:50:59Z,100.00,45.75,49.02,21.88,0.00,88.61,34.71,3113.70,347.21,88235.00,12.73,30.04,3362.07,1171.70,11764.00,
2018-04-15T18:51:59Z,100.00,49.08,49.08,21.85,0.00,88.59,34.73,3113.70,347.23,88235.00,12.73,30.04,3362.07,1171.71,11764.00,
2018-04-15T18:52:59Z,100.00,51.28,49.08,21.85,0.00,88.56,34.73,3113.70,347.19,88235.00,12.73,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:53:59Z,100.00,50.47,49.18,21.85,0.00,88.59,34.73,3113.70,347.33,88235.00,12.73,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:54:59Z,100.00,47.81,49.05,21.85,0.00,88.62,34.73,3113.70,347.32,88235.00,12.74,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:55:59Z,100.00,47.52,49.15,21.85,0.00,88.62,34.72,3113.70,347.27,88235.00,12.74,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:56:59Z,100.00,52.25,49.11,21.85,0.00,88.62,34.73,3113.70,347.32,88235.00,12.74,30.04,3362.07,1171.71,11764.00,
2018-04-15T18:57:59Z,100.00,48.09,49.08,21.85,0.00,88.62,34.73,3113.70,347.29,88235.00,12.74,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:58:59Z,100.00,46.15,49.05,21.87,0.00,88.62,34.73,3113.70,347.28,88235.00,12.74,30.04,3362.07,1171.72,11764.00,
2018-04-15T18:59:59Z,100.00,56.83,49.02,21.87,0.00,88.62,34.72,3113.70,347.13,88235.00,12.74,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:00:59Z,100.00,46.88,49.02,21.88,0.00,88.62,34.73,3113.70,347.29,88235.00,12.75,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:01:59Z,100.00,47.81,48.98,21.89,0.00,88.62,34.73,3113.70,347.29,88235.00,12.75,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:02:59Z,100.00,44.85,49.05,21.87,0.00,88.62,34.72,3113.70,347.30,88235.00,12.75,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:03:59Z,100.00,46.53,49.05,21.87,0.00,88.62,34.72,3113.70,347.20,88235.00,12.75,30.04,3362.07,1171.71,11764.00,
2018-04-15T19:04:59Z,100.00,50.47,48.95,21.88,0.00,88.62,34.73,3113.70,347.17,88235.00,12.75,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:05:59Z,100.00,48.36,48.95,21.88,0.00,88.62,34.72,3113.70,347.30,88235.00,12.75,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:06:59Z,100.00,48.09,,,,88.62,34.71,,347.25,,12.76,30.04,3362.07,1171.72,11764.00,
2018-04-15T19:07:32Z,100.00,57.86,48.92,21.88,0.00,88.62,34.70,3113.70,347.26,88235.00,12.91,,3362.07,,11764.00,
2018-04-15T19:08:28Z,100.00,,48.98,21.85,0.00,88.62,34.71,3113.70,347.14,88235.00,12.89,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:09:27Z,,50.29,,,,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T19:09:32Z,100.00,51.99,48.95,21.87,0.00,88.63,34.73,,347.28,,12.90,,3362.07,,12549.00,
2018-04-15T19:10:28Z,100.00,,49.02,21.87,0.00,88.63,34.72,3113.70,347.05,88235.00,12.90,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:11:27Z,,47.81,49.02,21.85,0.00,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T19:11:59Z,100.00,51.58,49.02,21.85,0.00,88.65,34.72,3113.70,347.03,88235.00,12.90,30.04,3362.07,1171.71,12549.00,
2018-04-15T19:12:59Z,100.00,50.64,48.98,21.85,0.00,88.63,34.72,3113.70,347.27,88235.00,12.91,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:13:59Z,100.00,52.37,48.98,21.87,0.00,88.68,34.73,3113.70,347.18,88235.00,12.92,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:14:59Z,100.00,45.75,48.95,21.87,0.00,88.67,34.73,3113.70,347.21,88235.00,12.92,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:15:59Z,100.00,49.72,48.92,21.85,0.00,88.68,34.73,3113.70,347.25,88235.00,12.92,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:16:59Z,100.00,47.81,48.95,21.85,0.00,88.70,34.73,3113.70,347.31,88235.00,12.92,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:17:59Z,100.00,45.32,48.92,21.85,0.00,88.69,34.73,3113.70,347.31,88235.00,12.92,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:18:59Z,100.00,45.75,48.88,21.85,0.00,88.67,34.73,3113.70,347.17,88235.00,12.93,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:19:59Z,100.00,48.85,48.88,21.87,0.00,88.68,34.71,3113.70,347.21,88235.00,12.93,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:20:59Z,100.00,56.43,48.95,21.85,0.00,88.70,34.71,3113.70,347.18,88235.00,12.93,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:21:59Z,100.00,48.36,48.92,21.85,0.00,88.71,34.72,3113.70,347.32,88235.00,12.93,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:22:59Z,100.00,47.81,48.92,21.85,0.00,88.71,34.72,3113.70,347.10,88235.00,12.93,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:23:59Z,100.00,53.38,48.92,21.85,0.00,88.71,34.68,3113.70,347.15,88235.00,12.93,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:24:59Z,100.00,48.09,48.92,21.85,0.00,88.71,34.73,3113.70,347.06,88235.00,12.94,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:25:59Z,100.00,53.96,48.92,21.84,0.00,88.71,34.69,3113.70,347.03,88235.00,12.94,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:26:59Z,100.00,46.88,48.95,21.87,0.00,88.71,34.72,3113.70,347.19,88235.00,12.94,30.04,3362.07,1171.69,12549.00,
2018-04-15T19:27:59Z,100.00,45.32,48.88,21.85,0.00,88.71,34.71,3113.70,347.13,88235.00,12.95,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:28:59Z,100.00,53.38,48.92,21.85,0.00,88.71,34.71,3113.70,347.12,88235.00,12.95,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:29:59Z,100.00,46.88,48.82,21.85,0.00,88.71,34.70,3113.70,347.04,88235.00,12.95,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:30:59Z,100.00,45.32,48.82,21.85,0.00,88.71,34.72,3113.70,346.92,88235.00,12.95,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:31:59Z,100.00,45.32,48.95,21.85,0.00,88.71,34.72,3113.70,347.29,88235.00,12.95,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:32:59Z,100.00,50.81,48.95,21.84,0.00,88.71,34.73,3113.70,347.26,88235.00,12.96,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:33:59Z,100.00,50.11,48.88,21.84,0.00,88.71,34.71,3113.70,347.26,88235.00,12.97,30.04,3362.07,1171.71,12549.00,
2018-04-15T19:34:59Z,100.00,50.47,,,,88.71,34.72,,347.21,,12.97,30.04,3362.07,1171.71,12549.00,
2018-04-15T19:35:32Z,100.00,48.36,48.88,21.84,0.00,88.71,34.71,3113.70,347.03,88235.00,12.97,,3362.07,,12549.00,
2018-04-15T19:36:28Z,100.00,,48.92,21.83,0.00,88.71,34.72,3113.70,347.19,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:37:27Z,,62.38,48.88,21.84,0.00,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T19:37:59Z,100.00,46.53,48.88,21.83,0.00,88.71,34.73,3113.70,347.18,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:38:59Z,100.00,44.85,48.92,21.84,0.00,88.71,34.72,3113.70,347.21,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:39:59Z,100.00,53.78,48.85,21.82,0.00,88.78,34.71,3113.70,347.23,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:40:59Z,100.00,45.75,49.08,21.83,0.00,88.71,34.72,3113.70,347.26,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:41:59Z,100.00,49.52,49.02,21.83,0.00,88.71,34.73,3113.70,347.30,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:42:59Z,100.00,45.32,49.11,21.85,0.00,88.71,34.72,3113.70,347.23,88235.00,12.97,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:43:59Z,100.00,47.52,48.82,21.84,0.00,88.71,34.71,3113.70,347.21,88235.00,12.98,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:44:59Z,100.00,49.30,48.98,21.84,0.00,88.71,34.70,3113.70,347.31,88235.00,12.98,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:45:59Z,100.00,44.85,48.98,21.81,0.00,88.71,34.71,3113.70,347.21,88235.00,12.98,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:46:59Z,100.00,45.32,49.02,21.82,0.00,88.71,34.72,3113.70,346.99,88235.00,12.98,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:47:59Z,100.00,53.48,48.88,21.83,0.00,88.73,34.68,3113.70,346.83,88235.00,12.98,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:48:59Z,100.00,47.52,49.08,21.83,0.00,88.71,34.70,3113.70,346.85,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:49:59Z,100.00,45.32,49.15,21.84,0.00,88.75,34.71,3113.70,347.08,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:50:59Z,100.00,48.61,49.02,21.83,0.00,88.71,34.71,3113.70,347.12,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:51:59Z,100.00,46.53,49.02,21.83,0.00,88.71,34.71,3113.70,347.26,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:52:59Z,100.00,46.88,49.15,21.82,0.00,88.71,34.68,3113.70,346.89,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:53:59Z,100.00,56.99,49.15,21.82,0.00,88.73,34.71,3113.70,347.07,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:54:59Z,100.00,45.32,48.98,21.82,0.00,88.72,34.71,3113.70,347.22,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:55:59Z,100.00,54.06,49.35,21.83,0.00,88.72,34.72,3113.70,347.19,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:56:59Z,100.00,47.21,49.38,21.83,0.00,88.73,34.72,3113.70,347.30,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:57:59Z,100.00,44.85,49.32,21.81,0.00,88.71,34.73,3113.70,347.16,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:58:59Z,100.00,45.75,49.42,21.83,0.00,88.71,34.71,3113.70,347.07,88235.00,12.99,30.04,3362.07,1171.72,12549.00,
2018-04-15T19:59:59Z,100.00,49.08,49.35,21.84,0.00,88.74,34.71,3113.70,347.06,88235.00,13.00,30.04,3362.07,1171.67,12549.00,
2018-04-15T20:00:59Z,100.00,45.75,49.55,21.83,0.00,88.71,34.71,3113.70,347.19,88235.00,13.00,30.04,3362.07,1171.71,12549.00,
2018-04-15T20:01:59Z,100.00,47.21,49.64,21.83,0.00,88.73,34.71,3113.70,347.01,88235.00,13.00,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:02:59Z,100.00,44.85,49.74,21.83,0.00,88.73,34.68,3113.70,346.95,88235.00,13.00,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:03:59Z,100.00,45.75,49.68,21.85,0.00,88.74,34.69,3113.70,347.08,88235.00,13.00,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:04:59Z,100.00,53.78,49.51,21.87,0.00,88.71,34.71,3113.70,347.25,88235.00,13.00,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:05:59Z,100.00,48.85,49.48,21.85,0.00,88.71,34.73,3113.70,347.16,88235.00,13.00,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:06:59Z,100.00,47.21,,,,88.72,34.72,,347.24,,13.00,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:07:32Z,100.00,49.92,49.58,21.87,0.00,88.71,34.71,3113.70,347.23,88235.00,13.02,,3362.07,,12549.00,
2018-04-15T20:08:28Z,100.00,,49.48,21.83,0.00,88.79,34.72,3113.70,347.06,88235.00,13.02,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:09:27Z,,52.25,49.42,21.82,0.00,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T20:09:59Z,100.00,46.15,49.55,21.82,0.00,88.80,34.69,3113.70,346.83,88235.00,13.02,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:10:59Z,100.00,46.53,49.55,21.83,0.00,88.77,34.68,3113.70,347.08,88235.00,13.03,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:11:59Z,100.00,48.61,49.51,21.83,0.00,88.76,34.69,3113.70,346.83,88235.00,13.03,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:12:59Z,100.00,45.32,49.64,21.81,0.00,88.80,34.72,3113.70,347.08,88235.00,13.03,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:13:59Z,100.00,46.15,49.68,21.81,0.00,88.80,34.71,3113.70,347.17,88235.00,13.03,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:14:59Z,100.00,48.85,49.48,21.83,0.00,88.80,34.72,3113.70,347.22,88235.00,13.03,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:15:59Z,100.00,46.15,49.74,21.81,0.00,88.79,34.72,3113.70,347.17,88235.00,13.03,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:16:59Z,100.00,53.87,49.81,21.81,0.00,88.80,34.71,3113.70,347.20,88235.00,13.04,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:17:59Z,100.00,57.04,49.77,21.81,0.00,88.80,34.73,3113.70,347.22,88235.00,13.04,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:18:59Z,100.00,50.97,49.87,21.81,0.00,88.80,34.69,3113.70,347.16,88235.00,13.04,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:19:59Z,100.00,48.09,49.90,21.83,0.00,88.78,34.71,3113.70,347.07,88235.00,13.04,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:20:59Z,100.00,48.09,50.24,21.83,0.00,88.78,34.70,3113.70,346.98,88235.00,13.04,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:21:59Z,100.00,46.15,50.11,21.83,0.00,88.79,34.68,3113.70,347.11,88235.00,13.05,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:22:59Z,100.00,46.53,50.11,21.81,0.00,88.80,34.69,3113.70,346.84,88235.00,13.06,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:23:59Z,100.00,49.08,50.01,21.81,0.00,88.80,34.68,3113.70,346.88,88235.00,13.06,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:24:59Z,100.00,51.28,50.31,21.84,0.00,88.80,34.68,3113.70,346.90,88235.00,13.06,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:25:59Z,100.00,47.52,50.11,21.85,0.00,88.80,34.71,3113.70,346.91,88235.00,13.06,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:26:59Z,100.00,46.15,50.01,21.82,0.00,88.79,34.71,3113.70,347.16,88235.00,13.06,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:27:59Z,100.00,47.21,50.14,21.81,0.00,88.80,34.71,3113.70,347.15,88235.00,13.07,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:28:59Z,100.00,48.36,50.11,21.83,0.00,88.80,34.70,3113.70,347.13,88235.00,13.07,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:29:59Z,100.00,46.15,50.17,21.83,0.00,88.80,34.67,3113.70,346.70,88235.00,13.07,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:30:59Z,100.00,50.47,50.01,21.81,0.00,88.81,34.70,3113.70,346.90,88235.00,13.07,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:31:59Z,100.00,45.75,50.40,21.82,0.00,88.88,34.69,3113.70,346.92,88235.00,13.08,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:32:59Z,100.00,47.52,50.57,21.83,0.00,88.80,34.69,3113.70,347.00,88235.00,13.08,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:33:59Z,100.00,45.32,50.51,21.83,0.00,88.81,34.70,3113.70,347.10,88235.00,13.08,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:34:59Z,100.00,55.12,,,,88.80,34.69,,346.84,,13.08,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:35:32Z,100.00,56.38,50.27,21.81,0.00,88.88,34.70,3113.70,347.08,88235.00,13.08,,3362.07,,12549.00,
2018-04-15T20:36:28Z,100.00,,50.28,21.77,0.00,88.88,34.70,3113.70,346.96,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:37:27Z,,48.85,50.34,21.77,0.00,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T20:37:59Z,100.00,46.15,50.51,21.81,0.00,88.88,34.69,3113.70,346.99,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:38:59Z,100.00,47.21,50.25,21.77,0.00,88.88,34.69,3113.70,347.03,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:39:59Z,100.00,46.15,50.25,21.75,0.00,88.88,34.68,3113.70,346.84,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:40:59Z,100.00,56.83,50.37,21.77,0.00,88.88,34.68,3113.70,346.66,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:41:59Z,100.00,45.32,50.21,21.77,0.00,88.87,34.69,3113.70,346.88,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:42:59Z,100.00,47.81,50.48,21.79,0.00,88.85,34.69,3113.70,346.66,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:43:59Z,100.00,48.61,50.77,21.81,0.00,88.85,34.66,3113.70,346.61,88235.00,13.09,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:44:59Z,100.00,45.75,50.66,21.82,0.00,88.80,34.70,3113.70,346.99,88235.00,13.10,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:45:59Z,100.00,47.52,50.51,21.82,0.00,88.81,34.69,3113.70,346.62,88235.00,13.10,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:46:59Z,100.00,48.09,50.45,21.81,0.00,88.81,34.67,3113.70,346.62,88235.00,13.11,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:47:59Z,100.00,46.15,50.42,21.83,0.00,88.85,34.67,3113.70,346.54,88235.00,13.11,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:48:59Z,100.00,46.88,50.31,21.79,0.00,88.88,34.66,3113.70,346.55,88235.00,13.12,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:49:59Z,100.00,45.75,50.34,21.77,0.00,88.88,34.70,3113.70,347.10,88235.00,13.12,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:50:59Z,100.00,47.21,50.43,21.75,0.00,88.88,34.68,3113.70,346.77,88235.00,13.12,30.04,3362.07,1171.71,12549.00,
2018-04-15T20:51:59Z,100.00,46.15,50.48,21.75,0.00,88.88,34.67,3113.70,346.72,88235.00,13.12,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:52:59Z,100.00,47.81,50.55,21.74,0.00,88.88,34.66,3113.70,346.63,88235.00,13.13,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:53:59Z,100.00,45.75,50.51,21.74,0.00,88.88,34.66,3113.70,346.60,88235.00,13.13,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:54:59Z,100.00,47.21,50.74,21.76,0.00,88.91,34.68,3113.70,346.62,88235.00,13.13,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:55:59Z,100.00,45.75,50.69,21.77,0.00,88.90,34.67,3113.70,346.58,88235.00,13.13,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:56:59Z,100.00,52.12,50.74,21.78,0.00,88.89,34.67,3113.70,346.71,88235.00,13.13,30.04,3362.07,1171.67,12549.00,
2018-04-15T20:57:59Z,100.00,44.85,50.84,21.78,0.00,88.89,34.67,3113.70,346.72,88235.00,13.13,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:58:59Z,100.00,48.09,50.87,21.79,0.00,88.88,34.67,3113.70,346.53,88235.00,13.15,30.04,3362.07,1171.72,12549.00,
2018-04-15T20:59:59Z,100.00,57.44,50.92,21.81,0.00,88.90,34.68,3113.70,346.80,88235.00,13.14,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:00:59Z,100.00,49.08,50.74,21.81,0.00,88.88,34.67,3113.70,346.85,88235.00,13.14,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:01:59Z,100.00,46.53,50.89,21.81,0.00,88.88,34.66,3113.70,346.68,88235.00,13.15,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:02:59Z,100.00,47.81,50.92,21.81,0.00,88.88,34.68,3113.70,346.65,88235.00,13.15,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:03:59Z,100.00,46.88,50.89,21.82,0.00,88.89,34.66,3113.70,346.54,88235.00,13.15,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:04:59Z,100.00,54.49,51.06,21.82,0.00,88.88,34.67,3113.70,346.62,88235.00,13.15,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:05:59Z,100.00,47.52,50.80,21.83,0.00,88.88,34.66,3113.70,346.83,88235.00,13.16,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:06:59Z,100.00,45.32,50.80,21.81,0.00,88.96,34.67,3113.70,346.60,88235.00,13.16,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:07:59Z,100.00,53.78,50.86,21.79,0.00,88.93,34.71,3113.70,346.87,88235.00,13.17,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:08:59Z,100.00,45.75,,,,88.97,34.70,,346.96,,13.17,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:09:32Z,100.00,44.85,50.80,21.77,0.00,88.97,34.68,3113.70,346.68,88235.00,13.18,,3362.07,,12549.00,
2018-04-15T21:10:28Z,100.00,,50.95,21.78,0.00,88.97,34.67,3113.70,346.61,88235.00,13.18,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:11:27Z,,47.21,50.77,21.77,0.00,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T21:11:59Z,100.00,46.15,51.06,21.79,0.00,88.97,34.65,3113.70,346.60,88235.00,13.18,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:12:59Z,100.00,53.87,50.92,21.81,0.00,88.97,34.65,3113.70,346.62,88235.00,13.18,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:13:59Z,100.00,46.15,50.89,21.79,0.00,88.97,34.67,3113.70,346.79,88235.00,13.19,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:14:59Z,100.00,44.85,50.77,21.78,0.00,88.97,34.67,3113.70,346.62,88235.00,13.20,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:15:59Z,100.00,51.43,50.84,21.78,0.00,88.98,34.66,3113.70,346.56,88235.00,13.20,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:16:59Z,100.00,46.53,50.87,21.78,0.00,89.02,34.66,3113.70,346.60,88235.00,13.20,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:17:59Z,100.00,46.15,50.74,21.79,0.00,89.01,34.67,3113.70,346.67,88235.00,13.21,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:18:59Z,100.00,46.88,50.69,21.77,0.00,89.04,34.68,3113.70,346.63,88235.00,13.21,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:19:59Z,100.00,44.85,50.69,21.77,0.00,89.05,34.65,3113.70,346.64,88235.00,13.21,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:20:59Z,100.00,48.61,50.74,21.75,0.00,89.06,34.70,3113.70,347.02,88235.00,13.22,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:21:59Z,100.00,46.88,50.77,21.76,0.00,89.06,34.69,3113.70,346.72,88235.00,13.22,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:22:59Z,100.00,48.36,50.77,21.75,0.00,89.06,34.65,3113.70,346.67,88235.00,13.22,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:23:59Z,100.00,45.75,50.87,21.76,0.00,89.06,34.65,3113.70,346.56,88235.00,13.22,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:24:59Z,100.00,47.81,50.89,21.76,0.00,89.06,34.68,3113.70,346.68,88235.00,13.22,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:25:59Z,100.00,47.21,50.92,21.76,0.00,89.06,34.68,3113.70,346.68,88235.00,13.22,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:26:59Z,100.00,46.53,50.92,21.77,0.00,89.06,34.67,3113.70,346.67,88235.00,13.23,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:27:59Z,100.00,46.15,50.89,21.77,0.00,89.06,34.66,3113.70,346.53,88235.00,13.24,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:28:59Z,100.00,45.75,50.87,21.75,0.00,89.06,34.66,3113.70,346.67,88235.00,13.24,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:29:59Z,100.00,47.81,50.87,21.76,0.00,89.06,34.67,3113.70,346.65,88235.00,13.24,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:30:59Z,100.00,45.32,50.74,21.77,0.00,89.06,34.68,3113.70,346.63,88235.00,13.24,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:31:59Z,100.00,45.75,50.77,21.76,0.00,89.06,34.67,3113.70,346.56,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:32:59Z,100.00,47.81,50.87,21.76,0.00,89.06,34.66,3113.70,346.61,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:33:59Z,100.00,44.85,50.87,21.76,0.00,89.09,34.66,3113.70,346.64,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:34:59Z,100.00,46.15,51.03,21.76,0.00,89.06,34.67,3113.70,346.57,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:35:59Z,100.00,45.32,50.95,21.78,0.00,89.06,34.66,3113.70,346.56,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:36:59Z,100.00,49.30,50.98,21.77,0.00,89.06,34.67,3113.70,346.61,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:37:59Z,100.00,49.30,50.95,21.76,0.00,89.07,34.66,3113.70,346.53,88235.00,13.25,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:38:59Z,100.00,46.15,50.87,21.78,0.00,89.06,34.67,3113.70,346.69,88235.00,13.26,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:39:59Z,100.00,44.33,50.87,21.77,0.00,89.07,34.67,3113.70,346.62,88235.00,13.26,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:40:59Z,100.00,46.15,50.87,21.77,0.00,89.10,34.67,3113.70,346.72,88235.00,13.26,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:41:59Z,100.00,46.53,50.89,21.77,0.00,89.06,34.66,3113.70,346.58,88235.00,13.26,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:42:59Z,100.00,51.85,,,,89.08,34.67,,346.57,,13.27,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:43:32Z,100.00,44.85,50.80,21.77,0.00,89.11,34.66,3113.70,346.70,88235.00,13.27,,3362.07,,12549.00,
2018-04-15T21:44:28Z,100.00,,50.80,21.77,0.00,89.14,34.68,3113.70,346.81,88235.00,13.27,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:45:27Z,,48.85,50.77,21.77,0.00,,,3113.70,,88235.00,,30.04,,1171.72,,
2018-04-15T21:45:59Z,100.00,45.32,50.80,21.78,0.00,89.14,34.67,3113.70,346.59,88235.00,13.27,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:46:59Z,100.00,49.92,50.77,21.77,0.00,89.14,34.66,3113.70,346.56,88235.00,13.27,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:47:59Z,100.00,46.53,50.77,21.77,0.00,89.14,34.66,3113.70,346.62,88235.00,13.27,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:48:59Z,100.00,46.15,50.87,21.77,0.00,89.14,34.66,3113.70,346.68,88235.00,13.27,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:49:59Z,100.00,47.81,50.84,21.76,0.00,89.14,34.66,3113.70,346.62,88235.00,13.28,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:50:59Z,100.00,46.53,50.80,21.77,0.00,89.14,34.65,3113.70,346.57,88235.00,13.29,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:51:59Z,100.00,52.73,50.84,21.76,0.00,89.14,34.66,3113.70,346.92,88235.00,13.29,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:52:59Z,100.00,46.88,50.87,21.76,0.00,89.15,34.66,3113.70,346.61,88235.00,13.29,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:53:59Z,100.00,45.75,50.95,21.76,0.00,89.15,34.65,3113.70,346.54,88235.00,13.29,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:54:59Z,100.00,47.21,50.95,21.76,0.00,89.14,34.65,3113.70,346.53,88235.00,13.29,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:55:59Z,100.00,47.81,50.95,21.77,0.00,89.15,34.65,3113.70,346.59,88235.00,13.29,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:56:59Z,100.00,45.32,50.98,21.76,0.00,89.15,34.67,3113.70,346.73,88235.00,13.30,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:57:59Z,100.00,45.32,51.01,21.76,0.00,89.14,34.65,3113.70,346.56,88235.00,13.30,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:58:59Z,100.00,53.68,51.01,21.76,0.00,89.14,34.66,3113.70,346.53,88235.00,13.30,30.04,3362.07,1171.72,12549.00,
2018-04-15T21:59:59Z,100.00,45.32,51.06,21.76,0.00,89.16,34.65,3113.70,346.57,88235.00,13.30,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:00:59Z,100.00,44.85,50.98,21.78,0.00,89.18,34.65,3113.70,346.53,88235.00,13.30,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:01:59Z,100.00,46.53,50.92,21.78,0.00,89.15,34.65,3113.70,346.52,88235.00,13.31,30.04,3362.07,1171.64,12549.00,
2018-04-15T22:02:59Z,100.00,45.75,51.03,21.76,0.00,89.20,34.66,3113.70,346.58,88235.00,13.31,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:03:59Z,100.00,45.32,51.13,21.76,0.00,89.17,34.65,3113.70,346.52,88235.00,13.31,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:04:59Z,100.00,45.75,51.21,21.77,0.00,89.14,34.66,3113.70,346.73,88235.00,13.31,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:05:59Z,100.00,44.85,51.03,21.78,0.00,89.22,34.66,3113.70,346.61,88235.00,13.31,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:06:59Z,100.00,46.53,50.95,21.77,0.00,89.23,34.66,3113.70,346.62,88235.00,13.32,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:07:59Z,100.00,46.15,50.95,21.76,0.00,89.22,34.66,3113.70,346.66,88235.00,13.33,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:08:59Z,100.00,46.15,50.98,21.75,0.00,89.23,34.68,3113.70,346.79,88235.00,13.33,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:09:59Z,100.00,46.88,50.98,21.75,0.00,89.23,34.66,3113.70,346.55,88235.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:10:59Z,100.00,47.21,50.98,21.74,0.00,89.23,34.65,3113.70,346.54,88235.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:11:59Z,100.00,53.17,51.01,21.75,0.00,89.23,34.65,3113.70,346.54,88235.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:12:59Z,100.00,46.53,50.95,21.75,0.00,89.23,34.65,3113.70,346.53,88235.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:13:59Z,100.00,45.32,51.01,21.75,0.00,89.43,34.66,3113.70,346.62,89019.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:14:59Z,100.00,44.85,50.89,21.75,0.00,89.54,34.65,3113.70,346.53,89019.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:15:59Z,100.00,47.21,50.87,21.74,0.00,89.56,34.65,3113.70,346.54,89019.00,13.34,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:16:59Z,100.00,44.33,50.98,21.73,0.00,89.57,34.66,3113.70,346.56,89019.00,13.35,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:17:59Z,100.00,46.15,50.95,21.70,0.00,89.58,34.66,3113.70,346.54,89019.00,13.35,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:18:59Z,100.00,46.53,50.95,21.69,0.00,89.59,34.67,3113.70,346.71,89019.00,13.35,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:19:59Z,100.00,48.09,50.95,21.70,0.00,89.59,34.67,3113.70,346.56,89019.00,13.35,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:20:59Z,100.00,46.88,50.92,21.70,0.00,89.59,34.66,3113.70,346.61,89019.00,13.36,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:21:59Z,100.00,46.53,50.92,21.72,0.00,89.59,34.66,3113.70,346.61,89019.00,13.36,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:22:59Z,100.00,46.15,50.95,21.73,0.00,89.63,34.66,3113.70,346.59,89019.00,13.36,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:23:59Z,100.00,63.90,50.92,21.73,0.00,89.59,34.66,3113.70,346.75,89019.00,13.37,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:24:59Z,100.00,46.88,,,,89.62,34.66,,346.54,,13.37,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:25:32Z,100.00,47.21,50.92,21.72,0.00,89.64,34.65,3113.70,346.54,89019.00,13.37,,3362.07,,12549.00,
2018-04-15T22:26:28Z,100.00,,50.87,21.70,0.00,89.64,34.65,3113.70,346.56,89019.00,13.37,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:27:27Z,,45.75,,,,,,,,,,30.04,,1171.72,,
2018-04-15T22:27:32Z,100.00,44.33,50.87,21.70,0.00,89.64,34.65,3113.70,346.54,89019.00,13.37,,3362.07,,12549.00,
2018-04-15T22:28:28Z,100.00,,50.87,21.74,0.00,89.59,34.65,3113.70,346.54,89019.00,13.37,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:29:27Z,,44.85,50.92,21.72,0.00,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-15T22:29:59Z,100.00,46.88,50.95,21.73,0.00,89.67,34.65,3113.70,346.52,89019.00,13.37,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:30:59Z,100.00,46.53,50.92,21.73,0.00,89.64,34.65,3113.70,346.54,89019.00,13.37,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:31:59Z,100.00,45.32,50.98,21.73,0.00,89.64,34.65,3113.70,346.58,89019.00,13.38,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:32:59Z,100.00,47.21,50.92,21.73,0.00,89.64,34.66,3113.70,346.52,89019.00,13.38,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:33:59Z,100.00,44.85,50.87,21.73,0.00,89.67,34.65,3113.70,346.52,89019.00,13.38,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:34:59Z,100.00,45.75,50.80,21.73,0.00,89.67,34.65,3113.70,346.52,89019.00,13.38,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:35:59Z,100.00,47.21,50.84,21.73,0.00,89.67,34.66,3113.70,346.67,89019.00,13.39,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:36:59Z,100.00,49.08,50.87,21.72,0.00,89.67,34.66,3113.70,346.56,89019.00,13.39,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:37:59Z,100.00,46.53,50.84,21.73,0.00,89.67,34.65,3113.70,346.54,89019.00,13.39,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:38:59Z,100.00,46.53,50.84,21.70,0.00,89.68,34.65,3113.70,346.62,89019.00,13.39,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:39:59Z,100.00,46.15,50.87,21.72,0.00,89.67,34.65,3113.70,346.55,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:40:59Z,100.00,44.33,50.87,21.72,0.00,89.69,34.65,3113.70,346.53,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:41:59Z,100.00,45.32,50.87,21.72,0.00,89.68,34.65,3113.70,346.54,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:42:59Z,100.00,46.15,50.84,21.72,0.00,89.69,34.65,3113.70,346.59,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:43:59Z,100.00,46.53,50.77,21.72,0.00,89.69,34.65,3113.70,346.53,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:44:59Z,100.00,48.61,50.87,21.72,0.00,89.67,34.65,3113.70,346.54,89019.00,13.40,30.04,3362.07,1171.71,12549.00,
2018-04-15T22:45:59Z,100.00,55.68,50.87,21.73,0.00,89.67,34.65,3113.70,346.52,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:46:59Z,100.00,46.15,50.87,21.72,0.00,89.67,34.65,3113.70,346.52,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:47:59Z,100.00,45.75,50.84,21.72,0.00,89.67,34.65,3113.70,346.52,89019.00,13.40,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:48:59Z,100.00,45.32,50.87,21.72,0.00,89.67,34.65,3113.70,346.52,89019.00,13.41,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:49:59Z,100.00,46.53,50.77,21.72,0.00,89.67,34.65,3113.70,346.54,89019.00,13.41,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:50:59Z,100.00,47.81,50.74,21.72,0.00,89.67,34.65,3113.70,346.52,89019.00,13.42,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:51:59Z,100.00,47.52,50.72,21.73,0.00,89.68,34.65,3113.70,346.54,89019.00,13.42,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:52:59Z,100.00,45.75,50.77,21.73,0.00,89.72,34.65,3113.70,346.52,89019.00,13.42,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:53:59Z,100.00,46.88,50.80,21.72,0.00,89.73,34.65,3113.70,346.52,89019.00,13.42,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:54:59Z,100.00,45.32,50.80,21.72,0.00,89.69,34.66,3113.70,346.52,89019.00,13.42,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:55:59Z,100.00,46.88,50.80,21.72,0.00,89.75,34.65,3113.70,346.53,89019.00,13.42,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:56:59Z,100.00,45.75,50.87,21.72,0.00,89.76,34.65,3113.70,346.54,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:57:59Z,100.00,46.88,50.72,21.72,0.00,89.75,34.65,3113.70,346.52,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:58:59Z,100.00,46.88,50.72,21.72,0.00,89.69,34.65,3113.70,346.54,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T22:59:59Z,100.00,45.32,50.69,21.72,0.00,89.70,34.66,3113.70,346.61,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:00:59Z,100.00,45.75,50.63,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:01:59Z,100.00,45.32,50.69,21.69,0.00,89.75,34.65,3113.70,346.52,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:02:59Z,100.00,46.88,50.74,21.69,0.00,89.76,34.65,3113.70,346.54,89019.00,13.43,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:03:59Z,100.00,46.53,50.72,21.70,0.00,89.76,34.65,3113.70,346.54,89019.00,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:04:59Z,100.00,45.32,,,,89.76,34.65,,346.52,,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:05:32Z,100.00,46.88,50.74,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.44,,3362.07,,12549.00,
2018-04-15T23:06:28Z,100.00,,50.72,21.72,0.00,89.75,34.65,3113.70,346.54,89019.00,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:07:27Z,,46.88,50.74,21.70,0.00,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-15T23:07:59Z,100.00,48.09,50.74,21.70,0.00,89.76,34.65,3113.70,346.53,89019.00,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:08:59Z,100.00,46.15,50.80,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:09:59Z,100.00,46.88,50.80,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:10:59Z,100.00,45.32,50.80,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.44,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:11:59Z,100.00,47.21,50.72,21.72,0.00,89.75,34.65,3113.70,346.52,89019.00,13.45,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:12:59Z,100.00,51.28,50.74,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.46,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:13:59Z,100.00,46.15,50.74,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.46,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:14:59Z,100.00,47.21,50.72,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.46,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:15:59Z,100.00,44.85,50.72,21.74,0.00,89.76,34.65,3113.70,346.52,89019.00,13.46,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:16:59Z,100.00,44.85,50.80,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.46,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:17:59Z,100.00,46.53,50.77,21.70,0.00,89.76,34.65,3113.70,346.52,89019.00,13.47,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:18:59Z,100.00,49.30,50.87,21.72,0.00,89.77,34.65,3113.70,346.52,89019.00,13.47,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:19:59Z,100.00,48.09,50.87,21.70,0.00,89.81,34.65,3113.70,346.52,89019.00,13.47,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:20:59Z,100.00,44.85,50.77,21.72,0.00,89.76,34.65,3113.70,346.52,89019.00,13.47,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:21:59Z,100.00,46.53,50.80,21.72,0.00,89.84,34.65,3113.70,346.52,89019.00,13.48,30.04,3362.07,1171.71,12549.00,
2018-04-15T23:22:59Z,100.00,49.72,50.84,21.73,0.00,89.82,34.65,3113.70,346.52,89019.00,13.48,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:23:59Z,100.00,44.85,50.77,21.72,0.00,89.79,34.65,3113.70,346.53,89019.00,13.48,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:24:59Z,100.00,45.32,50.77,21.70,0.00,89.85,34.65,3113.70,346.52,89019.00,13.49,30.04,3362.07,1171.70,12549.00,
2018-04-15T23:25:59Z,100.00,45.32,50.77,21.72,0.00,89.84,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:26:59Z,100.00,44.85,50.80,21.70,0.00,89.84,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:27:59Z,100.00,45.75,50.84,21.69,0.00,89.85,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:28:59Z,100.00,45.32,50.87,21.70,0.00,89.85,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:29:59Z,100.00,46.15,50.80,21.72,0.00,89.85,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:30:59Z,100.00,46.15,50.80,21.70,0.00,89.85,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:31:59Z,100.00,48.61,50.87,21.70,0.00,89.85,34.65,3113.70,346.52,89019.00,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:32:59Z,100.00,45.75,,,,89.85,34.65,,346.52,,13.50,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:33:32Z,100.00,44.85,50.77,21.72,0.00,89.85,34.65,3113.70,346.52,89019.00,13.51,,3362.07,,12549.00,
2018-04-15T23:34:28Z,100.00,,50.74,21.70,0.00,89.85,34.65,3113.70,346.52,89019.00,13.51,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:35:27Z,,45.32,,,,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-15T23:35:32Z,100.00,44.85,50.74,21.70,0.00,89.85,34.65,,346.52,,13.51,,3362.07,,12549.00,
2018-04-15T23:36:28Z,100.00,,50.80,21.69,0.00,89.85,34.65,3113.70,346.52,89019.00,13.51,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:37:27Z,,44.85,50.74,21.70,0.00,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-15T23:37:59Z,100.00,44.85,50.80,21.70,0.00,89.87,34.65,3113.70,346.52,89019.00,13.51,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:38:59Z,100.00,46.15,50.77,21.70,0.00,89.88,34.65,3113.70,346.52,89019.00,13.51,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:39:59Z,100.00,45.75,50.77,21.69,0.00,89.86,34.65,3113.70,346.52,89019.00,13.52,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:40:59Z,100.00,47.52,50.87,21.69,0.00,89.85,34.65,3113.70,346.52,89019.00,13.51,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:41:59Z,100.00,46.53,50.87,21.69,0.00,89.85,34.65,3113.70,346.52,89019.00,13.51,30.04,3362.07,1171.71,12549.00,
2018-04-15T23:42:59Z,100.00,47.81,50.84,21.70,0.00,89.85,34.65,3113.70,346.52,89019.00,13.52,30.04,3362.07,1171.71,12549.00,
2018-04-15T23:43:59Z,100.00,46.88,50.84,21.70,0.00,89.86,34.65,3113.70,346.52,89019.00,13.52,30.04,3362.07,1171.71,12549.00,
2018-04-15T23:44:59Z,100.00,47.81,50.80,21.72,0.00,89.85,34.65,3113.70,346.52,89019.00,13.52,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:45:59Z,100.00,44.33,50.77,21.72,0.00,89.86,34.65,3113.70,346.52,89019.00,13.52,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:46:59Z,100.00,46.15,50.80,21.69,0.00,89.85,34.65,3113.70,346.52,89019.00,13.52,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:47:59Z,100.00,47.21,50.77,21.69,0.00,89.85,34.65,3113.70,346.52,89019.00,13.53,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:48:59Z,100.00,54.97,50.84,21.70,0.00,89.92,34.65,3113.70,346.52,89019.00,13.53,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:49:59Z,100.00,45.75,50.87,21.69,0.00,89.89,34.65,3113.70,346.52,89019.00,13.53,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:50:59Z,100.00,45.75,50.92,21.69,0.00,89.88,34.65,3113.70,346.52,89019.00,13.54,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:51:59Z,100.00,46.88,50.95,21.69,0.00,89.94,34.65,3113.70,346.52,89019.00,13.54,30.04,3362.07,1171.71,12549.00,
2018-04-15T23:52:59Z,100.00,45.32,50.98,21.69,0.00,89.94,34.65,3113.70,346.52,89019.00,13.54,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:53:59Z,100.00,47.81,50.89,21.68,0.00,89.94,34.65,3113.70,346.52,89019.00,13.69,30.04,3362.07,1171.72,12549.00,
2018-04-15T23:54:59Z,100.00,46.88,,,,89.94,34.65,,346.52,,13.68,30.04,3362.07,1171.72,13333.00,
2018-04-15T23:55:32Z,100.00,45.75,50.87,21.68,0.00,89.94,34.65,3113.70,346.52,89019.00,13.68,,3362.07,,13333.00,
2018-04-15T23:56:28Z,100.00,,50.92,21.68,0.00,89.94,34.65,3113.70,346.52,89019.00,13.68,30.04,3362.07,1171.72,13333.00,
2018-04-15T23:57:27Z,,47.81,50.89,21.70,0.00,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-15T23:57:59Z,100.00,46.88,50.87,21.69,0.00,89.94,34.65,3113.70,346.52,89019.00,13.68,30.04,3362.07,1171.72,13333.00,
2018-04-15T23:58:59Z,100.00,47.21,,,,89.94,34.65,,346.52,,13.70,30.04,3362.07,1171.72,13333.00,
2018-04-15T23:59:32Z,100.00,45.32,50.89,21.68,0.00,89.94,34.65,3113.70,346.52,89019.00,13.70,,3362.07,,13333.00,
2018-04-16T00:00:28Z,100.00,,50.92,21.67,0.00,89.94,34.65,3113.70,346.52,89019.00,13.70,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:01:27Z,,45.75,,,,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-16T00:01:32Z,100.00,45.32,50.92,21.69,0.00,89.94,34.65,,346.52,,13.70,,3362.07,,13333.00,
2018-04-16T00:02:28Z,100.00,,50.98,21.67,0.00,89.98,34.65,3113.70,346.52,89019.00,13.70,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:03:27Z,,46.15,50.95,21.68,0.00,,,3113.70,,89019.00,,30.04,,1171.72,,
2018-04-16T00:03:59Z,100.00,48.85,50.95,21.67,0.00,89.95,34.65,3113.70,346.52,89019.00,13.71,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:04:59Z,100.00,45.75,50.92,21.67,0.00,89.94,34.65,3113.70,346.52,89019.00,13.71,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:05:59Z,100.00,44.33,50.95,21.67,0.00,89.97,34.65,3113.70,346.52,89019.00,13.71,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:06:59Z,100.00,46.88,50.98,21.67,0.00,90.00,34.65,3113.70,346.52,89019.00,13.71,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:07:59Z,100.00,47.52,50.95,21.67,0.00,89.94,34.65,3113.70,346.52,89019.00,13.71,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:08:59Z,100.00,49.72,51.01,21.66,0.00,89.99,34.65,3113.70,346.52,89019.00,13.71,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:09:59Z,100.00,46.88,51.01,21.68,0.00,89.95,34.65,3113.70,346.52,89019.00,13.72,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:10:59Z,100.00,45.75,51.01,21.68,0.00,90.17,34.65,3113.70,346.52,89803.00,13.72,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:11:59Z,100.00,45.32,51.01,21.69,0.00,90.29,34.65,3113.70,346.52,89803.00,13.72,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:12:59Z,100.00,45.32,51.01,21.68,0.00,90.28,34.65,3113.70,346.52,89803.00,13.72,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:13:59Z,100.00,44.85,50.98,21.67,0.00,90.29,34.65,3113.70,346.52,89803.00,13.72,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:14:59Z,100.00,46.15,50.92,21.67,0.00,90.29,34.65,3113.70,346.52,89803.00,13.72,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:15:59Z,100.00,54.41,51.01,21.68,0.00,90.31,34.65,3113.70,346.52,89803.00,13.73,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:16:59Z,100.00,45.32,50.98,21.67,0.00,90.29,34.65,3113.70,346.52,89803.00,13.73,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:17:59Z,100.00,44.85,50.98,21.67,0.00,90.34,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:18:59Z,100.00,45.75,50.98,21.67,0.00,90.30,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:19:59Z,100.00,47.81,51.01,21.67,0.00,90.37,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:20:59Z,100.00,46.53,51.03,21.69,0.00,90.37,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:21:59Z,100.00,48.09,51.06,21.69,0.00,90.37,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:22:59Z,100.00,46.53,51.01,21.72,0.00,90.34,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.71,13333.00,
2018-04-16T00:23:59Z,100.00,46.15,51.18,21.69,0.00,90.30,34.65,3113.70,346.52,89803.00,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:24:59Z,100.00,46.53,,,,90.37,34.65,,346.52,,13.74,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:25:32Z,100.00,46.15,51.18,21.70,0.00,90.36,34.65,3113.70,346.52,89803.00,13.74,,3362.07,,13333.00,
2018-04-16T00:26:28Z,100.00,,51.13,21.69,0.00,90.29,34.65,3113.70,346.52,89803.00,13.75,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:27:27Z,,45.75,,,,,,,,,,30.04,,1171.72,,
2018-04-16T00:27:32Z,100.00,45.32,51.09,21.68,0.00,90.36,34.65,3113.70,346.52,89803.00,13.75,,3362.07,,13333.00,
2018-04-16T00:28:28Z,100.00,,51.09,21.67,0.00,90.36,34.65,3113.70,346.52,89803.00,13.75,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:29:27Z,,47.52,51.03,21.67,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T00:29:59Z,100.00,45.32,51.03,21.67,0.00,90.37,34.65,3113.70,346.52,89803.00,13.76,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:30:59Z,100.00,44.85,51.13,21.66,0.00,90.38,34.65,3113.70,346.52,89803.00,13.76,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:31:59Z,100.00,46.88,51.09,21.66,0.00,90.37,34.65,3113.70,346.52,89803.00,13.76,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:32:59Z,100.00,45.75,51.18,21.65,0.00,90.37,34.65,3113.70,346.52,89803.00,13.76,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:33:59Z,100.00,45.75,51.18,21.65,0.00,90.38,34.65,3113.70,346.52,89803.00,13.76,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:34:59Z,100.00,45.75,51.13,21.67,0.00,90.37,34.65,3113.70,346.52,89803.00,13.76,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:35:59Z,100.00,46.15,51.09,21.66,0.00,90.37,34.65,3113.70,346.52,89803.00,13.77,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:36:59Z,100.00,46.15,51.13,21.66,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:37:59Z,100.00,46.53,51.21,21.66,0.00,90.38,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:38:59Z,100.00,46.88,51.24,21.66,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:39:59Z,100.00,47.81,51.24,21.65,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:40:59Z,100.00,45.75,51.24,21.64,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:41:59Z,100.00,47.21,51.24,21.66,0.00,90.38,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:42:59Z,100.00,44.33,51.30,21.66,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.69,13333.00,
2018-04-16T00:43:59Z,100.00,45.32,51.32,21.67,0.00,90.37,34.65,3113.70,346.52,89803.00,13.79,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:44:59Z,100.00,45.32,51.30,21.67,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:45:59Z,100.00,45.75,51.27,21.67,0.00,90.37,34.65,3113.70,346.52,89803.00,13.78,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:46:59Z,100.00,47.52,51.18,21.68,0.00,90.37,34.65,3113.70,346.52,89803.00,13.79,30.04,3362.07,1171.71,13333.00,
2018-04-16T00:47:59Z,100.00,46.53,51.21,21.67,0.00,90.38,34.65,3113.70,346.52,89803.00,13.79,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:48:59Z,100.00,47.21,51.24,21.67,0.00,90.39,34.65,3113.70,346.52,89803.00,13.79,30.04,3362.07,1171.71,13333.00,
2018-04-16T00:49:59Z,100.00,44.85,51.30,21.66,0.00,90.39,34.65,3113.70,346.52,89803.00,13.79,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:50:59Z,100.00,46.15,51.35,21.66,0.00,90.42,34.65,3113.70,346.52,89803.00,13.80,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:51:59Z,100.00,46.88,51.35,21.67,0.00,90.39,34.65,3113.70,346.52,89803.00,13.80,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:52:59Z,100.00,46.53,51.30,21.67,0.00,90.41,34.65,3113.70,346.52,89803.00,13.80,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:53:59Z,100.00,47.21,51.30,21.66,0.00,90.39,34.65,3113.70,346.52,89803.00,13.80,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:54:59Z,100.00,47.21,51.27,21.66,0.00,90.38,34.65,3113.70,346.52,89803.00,13.80,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:55:59Z,100.00,48.85,51.24,21.66,0.00,90.46,34.65,3113.70,346.52,89803.00,13.80,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:56:59Z,100.00,47.52,,,,90.44,34.65,,346.52,,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:57:32Z,100.00,45.32,51.32,21.68,0.00,90.39,34.65,3113.70,346.52,89803.00,13.81,,3362.07,,13333.00,
2018-04-16T00:58:28Z,100.00,,51.30,21.66,0.00,90.39,34.65,3113.70,346.52,89803.00,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T00:59:27Z,,46.15,51.30,21.67,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T00:59:59Z,100.00,46.88,51.27,21.68,0.00,90.42,34.65,3113.70,346.52,89803.00,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:00:59Z,100.00,45.75,51.21,21.68,0.00,90.42,34.65,3113.70,346.52,89803.00,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:01:59Z,100.00,45.75,51.21,21.66,0.00,90.45,34.65,3113.70,346.52,89803.00,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:02:59Z,100.00,45.32,51.21,21.68,0.00,90.46,34.65,3113.70,346.52,89803.00,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:03:59Z,100.00,49.52,51.09,21.66,0.00,90.43,34.65,3113.70,346.52,89803.00,13.82,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:04:59Z,100.00,54.89,51.18,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.83,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:05:59Z,100.00,47.52,51.18,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.83,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:06:59Z,100.00,45.75,51.21,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.83,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:07:59Z,100.00,46.15,51.24,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.83,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:08:59Z,100.00,45.75,51.18,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.83,30.04,3362.07,1171.69,13333.00,
2018-04-16T01:09:59Z,100.00,45.75,51.21,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.83,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:10:59Z,100.00,44.33,51.18,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:11:59Z,100.00,46.15,51.18,21.66,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:12:59Z,100.00,53.38,51.18,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:13:59Z,100.00,55.04,51.13,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:14:59Z,100.00,59.41,51.09,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:15:59Z,100.00,52.96,51.06,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.71,13333.00,
2018-04-16T01:16:59Z,100.00,52.84,51.09,21.66,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:17:59Z,100.00,44.85,51.13,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.84,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:18:59Z,100.00,48.36,51.13,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.85,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:19:59Z,100.00,46.15,51.09,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.85,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:20:59Z,100.00,47.21,51.13,21.64,0.00,90.47,34.65,3113.70,346.52,89803.00,13.86,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:21:59Z,100.00,47.21,51.13,21.64,0.00,90.47,34.65,3113.70,346.52,89803.00,13.86,30.04,3362.07,1171.71,13333.00,
2018-04-16T01:22:59Z,100.00,45.75,51.06,21.64,0.00,90.47,34.65,3113.70,346.52,89803.00,13.86,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:23:59Z,100.00,45.75,51.06,21.64,0.00,90.47,34.65,3113.70,346.52,89803.00,13.86,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:24:59Z,100.00,46.88,,,,90.47,34.65,,346.52,,13.87,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:25:32Z,100.00,45.32,51.09,21.64,0.00,90.46,34.65,3113.70,346.52,89803.00,13.87,,3362.07,,13333.00,
2018-04-16T01:26:28Z,100.00,,51.09,21.65,0.00,90.46,34.65,3113.70,346.52,89803.00,13.87,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:27:27Z,,49.72,,,,,,,,,,30.04,,1171.72,,
2018-04-16T01:27:32Z,100.00,48.09,51.01,21.64,0.00,90.49,34.65,3113.70,346.52,89803.00,13.87,,3362.07,,13333.00,
2018-04-16T01:28:28Z,100.00,,51.03,21.63,0.00,90.48,34.65,3113.70,346.52,89803.00,13.87,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:29:27Z,,46.53,51.06,21.62,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T01:29:59Z,100.00,45.75,51.13,21.64,0.00,90.51,34.65,3113.70,346.52,89803.00,13.87,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:30:59Z,100.00,45.75,51.09,21.64,0.00,90.51,34.65,3113.70,346.52,89803.00,13.87,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:31:59Z,100.00,47.81,51.09,21.63,0.00,90.47,34.65,3113.70,346.52,89803.00,13.87,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:32:59Z,100.00,44.85,51.06,21.63,0.00,90.52,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:33:59Z,100.00,44.33,51.06,21.64,0.00,90.51,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:34:59Z,100.00,47.21,51.03,21.64,0.00,90.53,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:35:59Z,100.00,47.81,51.01,21.63,0.00,90.55,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:36:59Z,100.00,46.88,50.98,21.63,0.00,90.55,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:37:59Z,100.00,48.61,50.95,21.64,0.00,90.55,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:38:59Z,100.00,46.53,50.95,21.63,0.00,90.50,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:39:59Z,100.00,46.53,51.01,21.62,0.00,90.52,34.65,3113.70,346.52,89803.00,13.88,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:40:59Z,100.00,44.33,50.98,21.62,0.00,90.55,34.65,3113.70,346.52,89803.00,13.89,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:41:59Z,100.00,46.53,51.01,21.62,0.00,90.51,34.65,3113.70,346.52,89803.00,13.89,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:42:59Z,100.00,46.15,51.01,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:43:59Z,100.00,46.15,50.98,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:44:59Z,100.00,47.52,51.01,21.62,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:45:59Z,100.00,45.75,50.95,21.62,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:46:59Z,100.00,47.81,50.98,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:47:59Z,100.00,44.85,51.01,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:48:59Z,100.00,47.21,51.01,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:49:59Z,100.00,46.15,51.04,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:50:59Z,100.00,44.85,51.04,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.90,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:51:59Z,100.00,44.85,50.98,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:52:59Z,100.00,45.75,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:53:59Z,100.00,44.85,51.01,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:54:59Z,100.00,48.36,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:55:59Z,100.00,45.32,51.01,21.60,0.00,90.54,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:56:59Z,100.00,47.52,50.95,21.61,0.00,90.54,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:57:59Z,100.00,44.85,50.95,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:58:59Z,100.00,46.53,50.95,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T01:59:59Z,100.00,54.32,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:00:59Z,100.00,46.53,,,,90.55,34.65,,346.52,,13.91,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:01:32Z,100.00,47.52,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.92,,3362.07,,13333.00,
2018-04-16T02:02:28Z,100.00,,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.92,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:03:27Z,,45.32,,,,,,,,89803.00,,30.04,,1171.72,,
2018-04-16T02:03:32Z,100.00,46.53,51.04,21.60,0.00,90.55,34.65,3113.70,346.52,,13.93,,3362.07,,13333.00,
2018-04-16T02:04:28Z,100.00,,50.95,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:05:27Z,,45.75,51.01,21.59,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T02:05:59Z,100.00,45.32,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:06:59Z,100.00,46.15,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:07:59Z,100.00,46.53,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:08:59Z,100.00,47.81,50.98,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:09:59Z,100.00,47.21,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:10:59Z,100.00,44.33,50.98,21.61,0.00,90.56,34.65,3113.70,346.52,89803.00,13.93,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:11:59Z,100.00,47.52,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:12:59Z,100.00,46.15,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:13:59Z,100.00,46.53,51.01,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:14:59Z,100.00,46.88,50.98,21.60,0.00,90.57,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:15:59Z,100.00,46.88,50.95,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:16:59Z,100.00,45.32,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:17:59Z,100.00,45.32,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:18:59Z,100.00,45.75,50.95,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:19:59Z,100.00,53.96,50.92,21.60,0.00,90.59,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:20:59Z,100.00,45.75,50.92,21.60,0.00,90.63,34.65,3113.70,346.52,89803.00,13.94,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:21:59Z,100.00,46.15,50.92,21.60,0.00,90.58,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:22:59Z,100.00,46.53,50.92,21.60,0.00,90.60,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:23:59Z,100.00,51.13,50.95,21.60,0.00,90.58,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:24:59Z,100.00,45.32,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:25:59Z,100.00,46.53,50.95,21.60,0.00,90.58,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:26:59Z,100.00,46.15,50.98,21.60,0.00,90.60,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:27:59Z,100.00,46.15,50.95,21.60,0.00,90.60,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:28:59Z,100.00,44.85,50.95,21.60,0.00,90.58,34.65,3113.70,346.52,89803.00,13.95,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:29:59Z,100.00,48.09,50.90,21.60,0.00,90.64,34.65,3113.70,346.52,89803.00,13.96,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:30:59Z,100.00,45.75,50.92,21.60,0.00,90.60,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:31:59Z,100.00,45.32,50.92,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:32:59Z,100.00,45.32,50.92,21.59,0.00,90.63,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:33:59Z,100.00,44.85,50.90,21.60,0.00,90.64,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:34:59Z,100.00,49.30,50.92,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:35:59Z,100.00,46.15,50.90,21.59,0.00,90.60,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:36:59Z,100.00,44.33,50.90,21.60,0.00,90.61,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:37:59Z,100.00,47.81,50.90,21.59,0.00,90.61,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:38:59Z,100.00,46.15,50.92,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,13.97,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:39:59Z,100.00,45.75,50.92,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:40:59Z,100.00,46.15,,,,90.64,34.65,,346.52,,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:41:32Z,100.00,46.15,50.95,21.58,0.00,90.55,34.65,3113.70,346.52,89803.00,13.98,,3362.07,,13333.00,
2018-04-16T02:42:28Z,100.00,,50.95,21.59,0.00,90.60,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:43:27Z,,47.81,50.98,21.59,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T02:43:59Z,100.00,46.88,50.98,21.59,0.00,90.55,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:44:59Z,100.00,46.15,50.95,21.59,0.00,90.55,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:45:59Z,100.00,44.33,50.95,21.59,0.00,90.55,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:46:59Z,100.00,50.64,50.95,21.59,0.00,90.61,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:47:59Z,100.00,47.21,50.98,21.60,0.00,90.55,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:48:59Z,100.00,44.33,50.95,21.60,0.00,90.56,34.65,3113.70,346.52,89803.00,13.98,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:49:59Z,100.00,49.08,50.98,21.59,0.00,90.55,34.65,3113.70,346.52,89803.00,13.99,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:50:59Z,100.00,45.32,50.98,21.59,0.00,90.56,34.65,3113.70,346.52,89803.00,13.99,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:51:59Z,100.00,44.85,50.98,21.59,0.00,90.59,34.65,3113.70,346.52,89803.00,13.99,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:52:59Z,100.00,46.53,50.98,21.62,0.00,90.64,34.65,3113.70,346.52,89803.00,13.99,30.04,3362.07,1171.65,13333.00,
2018-04-16T02:53:59Z,100.00,45.75,50.95,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.99,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:54:59Z,100.00,46.53,50.92,21.61,0.00,90.55,34.65,3113.70,346.52,89803.00,13.99,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:55:59Z,100.00,46.53,50.92,21.61,0.00,90.56,34.65,3113.70,346.52,89803.00,14.00,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:56:59Z,100.00,46.53,50.95,21.61,0.00,90.61,34.65,3113.70,346.52,89803.00,14.00,30.04,3362.07,1171.71,13333.00,
2018-04-16T02:57:59Z,100.00,44.33,50.95,21.60,0.00,90.59,34.65,3113.70,346.52,89803.00,14.01,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:58:59Z,100.00,47.52,50.95,21.60,0.00,90.60,34.65,3113.70,346.52,89803.00,14.01,30.04,3362.07,1171.72,13333.00,
2018-04-16T02:59:59Z,100.00,47.21,50.95,21.61,0.00,90.60,34.65,3113.70,346.52,89803.00,14.01,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:00:59Z,100.00,45.75,50.90,21.61,0.00,90.62,34.65,3113.70,346.52,89803.00,14.01,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:01:59Z,100.00,46.15,50.95,21.60,0.00,90.64,34.65,3113.70,346.52,89803.00,14.02,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:02:59Z,100.00,51.28,50.92,21.60,0.00,90.64,34.65,3113.70,346.52,89803.00,14.02,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:03:59Z,100.00,45.75,50.95,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.02,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:04:59Z,100.00,46.53,50.98,21.60,0.00,90.64,34.65,3113.70,346.52,89803.00,14.02,30.04,3362.07,1171.71,13333.00,
2018-04-16T03:05:59Z,100.00,45.75,50.92,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.02,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:06:59Z,100.00,45.75,,,,90.64,34.65,,346.52,,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:07:32Z,100.00,44.85,50.95,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,,3362.07,,13333.00,
2018-04-16T03:08:28Z,100.00,,50.98,21.58,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:09:27Z,,47.81,,,,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T03:09:32Z,100.00,46.15,50.95,21.57,0.00,90.64,34.65,,346.52,,14.03,,3362.07,,13333.00,
2018-04-16T03:10:28Z,100.00,,50.98,21.58,0.00,90.67,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:11:27Z,,44.33,51.01,21.58,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T03:11:59Z,100.00,44.33,50.92,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:12:59Z,100.00,46.53,50.98,21.58,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:13:59Z,100.00,46.53,50.98,21.58,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:14:59Z,100.00,44.33,51.01,21.58,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:15:59Z,100.00,46.15,50.95,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:16:59Z,100.00,46.15,50.90,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.03,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:17:59Z,100.00,48.36,50.92,21.58,0.00,90.64,34.65,3113.70,346.52,89803.00,14.04,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:18:59Z,100.00,44.85,50.92,21.62,0.00,90.64,34.65,3113.70,346.52,89803.00,14.04,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:19:59Z,100.00,47.21,50.84,21.61,0.00,90.64,34.65,3113.70,346.52,89803.00,14.04,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:20:59Z,100.00,48.36,50.84,21.60,0.00,90.64,34.65,3113.70,346.52,89803.00,14.04,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:21:59Z,100.00,44.85,50.87,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:22:59Z,100.00,44.33,50.87,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:23:59Z,100.00,47.81,50.84,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:24:59Z,100.00,46.53,50.84,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:25:59Z,100.00,46.53,50.90,21.58,0.00,90.65,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:26:59Z,100.00,46.88,50.92,21.58,0.00,90.64,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:27:59Z,100.00,46.88,50.90,21.58,0.00,90.67,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:28:59Z,100.00,44.85,50.90,21.58,0.00,90.67,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:29:59Z,100.00,47.52,50.87,21.57,0.00,90.64,34.65,3113.70,346.52,89803.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:30:59Z,100.00,59.93,50.92,21.57,0.00,90.64,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:31:59Z,100.00,44.33,50.90,21.57,0.00,90.64,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:32:59Z,100.00,47.21,50.90,21.57,0.00,90.64,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:33:59Z,100.00,53.38,50.87,21.57,0.00,90.69,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:34:59Z,100.00,44.85,50.87,21.57,0.00,90.70,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:35:59Z,100.00,49.08,50.87,21.57,0.00,90.68,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:36:59Z,100.00,47.21,50.87,21.57,0.00,90.72,34.65,3113.70,346.52,89803.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:37:59Z,100.00,45.75,50.90,21.55,0.00,90.64,34.65,3113.70,346.52,89803.00,14.07,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:38:59Z,100.00,49.30,,,,90.64,34.65,,346.52,,14.07,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:39:32Z,100.00,46.53,50.84,21.58,0.00,90.70,34.65,3113.70,346.52,89803.00,14.07,,3362.07,,13333.00,
2018-04-16T03:40:28Z,100.00,,50.84,21.59,0.00,90.64,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:41:27Z,,48.36,,,,,,,,89803.00,,30.04,,1171.72,,
2018-04-16T03:41:32Z,100.00,47.52,50.84,21.58,0.00,90.70,34.65,3113.70,346.52,,14.08,,3362.07,,13333.00,
2018-04-16T03:42:28Z,100.00,,50.84,21.59,0.00,90.71,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:43:27Z,,51.85,50.80,21.58,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T03:43:59Z,100.00,46.53,50.84,21.58,0.00,90.71,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:44:59Z,100.00,52.25,50.84,21.58,0.00,90.70,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:45:59Z,100.00,44.85,50.80,21.58,0.00,90.69,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:46:59Z,100.00,45.75,50.84,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:47:59Z,100.00,47.52,50.80,21.58,0.00,90.72,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:48:59Z,100.00,49.52,50.78,21.58,0.00,90.65,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:49:59Z,100.00,46.88,50.78,21.59,0.00,90.73,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:50:59Z,100.00,46.15,50.72,21.59,0.00,90.69,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:51:59Z,100.00,47.52,50.80,21.58,0.00,90.66,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:52:59Z,100.00,47.52,50.84,21.57,0.00,90.67,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:53:59Z,100.00,45.32,50.87,21.57,0.00,90.67,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:54:59Z,100.00,49.08,50.84,21.57,0.00,90.72,34.65,3113.70,346.52,89803.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:55:59Z,100.00,51.58,50.84,21.57,0.00,90.71,34.65,3113.70,346.52,89803.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:56:59Z,100.00,53.17,50.84,21.57,0.00,90.71,34.65,3113.70,346.52,89803.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:57:59Z,100.00,47.81,50.78,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:58:59Z,100.00,47.52,50.84,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T03:59:59Z,100.00,46.15,50.84,21.57,0.00,90.72,34.65,3113.70,346.52,89803.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:00:59Z,100.00,49.30,50.84,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:01:59Z,100.00,51.58,50.84,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.10,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:02:59Z,100.00,45.32,50.84,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.10,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:03:59Z,100.00,47.21,50.84,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.10,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:04:59Z,100.00,48.09,50.84,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.10,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:05:59Z,100.00,47.52,50.84,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.10,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:06:59Z,100.00,45.75,,,,90.73,34.65,,346.52,,14.10,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:07:32Z,100.00,49.08,50.84,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.10,,3362.07,,13333.00,
2018-04-16T04:08:28Z,100.00,,50.80,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.11,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:09:27Z,,50.11,50.80,21.57,0.00,,,3113.70,,89803.00,,30.04,,1171.72,,
2018-04-16T04:09:59Z,100.00,46.15,50.84,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:10:59Z,100.00,58.65,50.90,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:11:59Z,100.00,49.52,50.92,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:12:59Z,100.00,47.81,50.90,21.58,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:13:59Z,100.00,46.88,50.87,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:14:59Z,100.00,48.61,50.90,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:15:59Z,100.00,48.09,50.90,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.12,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:16:59Z,100.00,48.09,50.84,21.57,0.00,90.73,34.65,3113.70,346.52,89803.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:17:59Z,100.00,47.52,50.87,21.55,0.00,90.73,34.65,3113.70,346.52,89803.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:18:59Z,100.00,46.88,50.87,21.58,0.00,90.97,34.65,3113.70,346.52,90588.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:19:59Z,100.00,52.25,50.90,21.57,0.00,91.08,34.65,3113.70,346.52,90588.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:20:59Z,100.00,51.85,50.92,21.57,0.00,91.05,34.65,3113.70,346.52,90588.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:21:59Z,100.00,48.09,50.92,21.58,0.00,91.08,34.65,3113.70,346.52,90588.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:22:59Z,100.00,47.21,50.87,21.58,0.00,91.08,34.65,3113.70,346.52,90588.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:23:59Z,100.00,63.21,50.84,21.57,0.00,91.15,34.65,3113.70,346.52,90588.00,14.14,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:24:59Z,100.00,64.06,50.84,21.57,0.00,91.16,34.65,3113.70,346.52,90588.00,14.14,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:25:59Z,100.00,51.85,50.84,21.57,0.00,91.16,34.65,3113.70,346.52,90588.00,14.15,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:26:59Z,100.00,45.75,50.84,21.55,0.00,91.16,34.65,3113.70,346.52,90588.00,14.15,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:27:59Z,100.00,56.99,50.87,21.54,0.00,91.16,34.65,3113.70,346.52,90588.00,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:28:59Z,100.00,47.81,50.87,21.54,0.00,91.16,34.65,3113.70,346.52,90588.00,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:29:59Z,100.00,46.88,50.92,21.53,0.00,91.16,34.65,3113.70,346.52,90588.00,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:30:59Z,100.00,48.61,,,,91.16,34.65,,346.52,,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:31:32Z,100.00,48.85,50.90,21.53,0.00,91.16,34.65,3113.70,346.52,90588.00,14.16,,3362.07,,13333.00,
2018-04-16T04:32:28Z,100.00,,50.90,21.53,0.00,91.17,34.65,3113.70,346.52,90588.00,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:33:27Z,,47.21,50.90,21.53,0.00,,,3113.70,,90588.00,,30.04,,1171.72,,
2018-04-16T04:33:59Z,100.00,47.81,50.87,21.54,0.00,91.17,34.65,3113.70,346.52,90588.00,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:34:59Z,100.00,46.88,50.87,21.53,0.00,91.16,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:35:59Z,100.00,56.49,50.90,21.53,0.00,91.16,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:36:59Z,100.00,49.52,50.92,21.54,0.00,91.16,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:37:59Z,100.00,55.68,50.90,21.53,0.00,91.16,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:38:59Z,100.00,48.61,50.90,21.55,0.00,91.21,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:39:59Z,100.00,50.97,50.84,21.54,0.00,91.18,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:40:59Z,100.00,54.65,50.84,21.54,0.00,91.21,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:41:59Z,100.00,51.58,50.87,21.53,0.00,91.24,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:42:59Z,100.00,53.28,50.87,21.54,0.00,91.25,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:43:59Z,100.00,59.74,50.84,21.54,0.00,91.25,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:44:59Z,100.00,47.21,50.84,21.53,0.00,91.25,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:45:59Z,100.00,51.72,50.84,21.54,0.00,91.24,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:46:59Z,100.00,49.30,50.84,21.54,0.00,91.25,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:47:59Z,100.00,46.53,50.84,21.54,0.00,91.25,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:48:59Z,100.00,62.10,50.87,21.52,0.00,91.24,34.65,3113.70,346.52,90588.00,14.20,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:49:59Z,100.00,45.75,50.90,21.52,0.00,91.25,34.65,3113.70,346.52,90588.00,14.20,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:50:59Z,100.00,47.81,,,,91.25,34.65,,346.52,,14.20,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:51:32Z,100.00,51.58,50.87,21.53,0.00,91.25,34.65,3113.70,346.52,90588.00,14.20,,3362.07,,13333.00,
2018-04-16T04:52:28Z,100.00,,50.84,21.54,0.00,91.25,34.65,3113.70,346.52,90588.00,14.20,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:53:27Z,,49.72,,,,,,3113.70,,90588.00,,30.04,,1171.72,,
2018-04-16T04:53:32Z,100.00,51.43,50.84,21.55,0.00,91.25,34.65,,346.52,,14.20,,3362.07,,13333.00,
2018-04-16T04:54:28Z,100.00,,50.84,21.54,0.00,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:55:27Z,,50.81,50.84,21.54,1.32,,,3113.70,,90588.00,,30.04,,1171.72,,
2018-04-16T04:55:59Z,100.00,46.88,50.84,21.52,0.00,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:56:59Z,100.00,61.01,50.84,21.52,0.00,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:57:59Z,100.00,45.75,50.90,21.52,0.00,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:58:59Z,100.00,49.30,50.92,21.52,0.00,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T04:59:59Z,100.00,47.21,50.90,21.52,1.32,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:00:59Z,100.00,52.25,50.90,21.52,0.00,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:01:59Z,100.00,45.32,50.87,21.53,1.32,91.25,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:02:59Z,100.00,58.81,50.87,21.52,1.32,91.26,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:03:59Z,100.00,49.52,50.84,21.52,1.32,91.26,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:04:59Z,100.00,62.36,50.84,21.52,1.32,91.29,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:05:59Z,100.00,47.52,50.84,21.52,1.32,91.32,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:06:59Z,100.00,48.61,50.87,21.52,1.32,91.25,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:07:59Z,100.00,53.38,50.87,21.52,1.32,91.30,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:08:59Z,100.00,48.61,50.84,21.52,1.32,91.26,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:09:59Z,100.00,65.09,50.84,21.51,1.32,91.25,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:10:59Z,100.00,53.38,50.92,21.52,1.32,91.27,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:11:59Z,100.00,49.08,50.87,21.52,1.32,91.26,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:12:59Z,100.00,63.42,50.90,21.52,1.32,91.25,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:13:59Z,100.00,49.30,50.92,21.52,1.32,91.33,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:14:59Z,100.00,56.43,,,,91.25,34.65,,346.52,,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:15:32Z,100.00,47.52,50.92,21.52,1.32,91.33,34.65,3113.70,346.52,90588.00,14.23,,3362.07,,13333.00,
2018-04-16T05:16:28Z,100.00,,50.90,21.52,1.32,91.32,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:17:27Z,,46.15,50.87,21.52,2.65,,,3113.70,,90588.00,,30.04,,1171.72,,
2018-04-16T05:17:59Z,100.00,55.04,50.84,21.52,2.65,91.31,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.71,13333.00,
2018-04-16T05:18:59Z,100.00,47.81,50.87,21.52,2.65,91.30,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:19:59Z,100.00,53.38,50.90,21.52,2.65,91.34,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:20:59Z,100.00,58.46,50.90,21.52,2.65,91.32,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:21:59Z,100.00,54.49,50.87,21.52,2.65,91.25,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:22:59Z,100.00,49.52,50.90,21.52,2.65,91.33,34.65,3113.70,346.52,90588.00,14.24,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:23:59Z,100.00,50.97,50.87,21.52,1.57,91.34,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:24:59Z,100.00,56.43,50.90,21.52,1.57,91.34,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:25:59Z,100.00,54.65,50.90,21.52,1.57,91.34,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.71,13333.00,
2018-04-16T05:26:59Z,100.00,48.85,50.92,21.52,1.57,91.33,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:27:59Z,100.00,65.62,50.90,21.52,1.57,91.33,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.71,13333.00,
2018-04-16T05:28:59Z,100.00,61.74,50.90,21.52,2.49,91.32,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:29:59Z,100.00,48.61,50.90,21.52,2.49,91.31,34.65,3113.70,346.52,90588.00,14.26,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:30:59Z,100.00,57.73,50.84,21.52,3.81,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:31:59Z,100.00,56.32,50.87,21.50,3.81,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:32:59Z,100.00,54.49,50.90,21.49,2.32,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:33:59Z,100.00,54.57,50.90,21.49,2.32,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:34:59Z,100.00,68.22,50.90,21.48,36.27,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:35:59Z,100.00,59.35,51.04,21.54,60.70,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:36:59Z,100.00,68.31,54.55,21.64,93.64,91.34,34.65,3113.70,346.52,90588.00,14.27,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:37:59Z,100.00,51.85,51.64,21.64,102.90,91.27,34.65,3113.70,346.52,90588.00,14.25,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:38:59Z,100.00,81.46,51.42,21.58,109.36,91.22,34.65,3113.70,346.52,90588.00,14.23,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:39:59Z,100.00,54.73,51.21,21.63,112.01,91.16,34.65,3113.70,346.52,90588.00,14.21,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:40:59Z,100.00,56.83,51.24,21.62,113.33,91.14,34.65,3113.70,346.52,90588.00,14.19,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:41:59Z,100.00,70.79,51.24,21.67,3.13,91.08,34.65,3113.70,346.52,90588.00,14.17,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:42:59Z,100.00,55.12,50.98,21.75,3.13,91.00,34.65,3113.70,346.52,90588.00,14.16,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:43:59Z,100.00,49.92,50.87,21.75,3.13,90.97,34.65,3113.70,346.52,90588.00,14.13,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:44:59Z,100.00,62.44,50.92,21.73,3.13,90.90,34.65,3113.70,346.52,90588.00,14.12,30.04,3362.07,1171.61,13333.00,
2018-04-16T05:45:59Z,100.00,53.58,50.87,21.78,3.13,90.86,34.65,3113.70,346.52,90588.00,14.10,30.04,3362.07,1171.64,13333.00,
2018-04-16T05:46:59Z,100.00,52.84,50.98,21.79,2.25,90.81,34.65,3113.70,346.52,90588.00,14.09,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:47:59Z,100.00,50.64,50.89,21.79,3.07,90.78,34.65,3113.70,346.52,90588.00,14.08,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:48:59Z,100.00,52.96,50.87,21.78,3.07,90.76,34.65,3113.70,346.52,90588.00,14.08,30.04,3362.07,1171.70,13333.00,
2018-04-16T05:49:59Z,100.00,60.56,50.80,21.81,3.88,90.72,34.65,3113.70,346.52,90588.00,14.06,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:50:59Z,100.00,56.01,50.80,21.83,3.82,90.68,34.65,3113.70,346.52,90588.00,14.06,30.04,3362.07,1171.68,13333.00,
2018-04-16T05:51:59Z,100.00,56.13,50.74,21.84,4.63,90.63,34.65,3113.70,346.52,90588.00,14.05,30.04,3362.07,1171.72,13333.00,
2018-04-16T05:52:59Z,100.00,63.93,50.66,21.89,4.63,90.63,34.65,3113.70,346.52,90588.00,14.03,30.04,3362.07,1171.61,13333.00,
2018-04-16T05:53:59Z,100.00,54.41,50.66,21.89,4.63,90.63,34.65,3113.70,346.52,90588.00,14.03,30.04,3362.07,1171.67,13333.00,
2018-04-16T05:54:59Z,100.00,54.14,50.63,21.90,4.63,90.54,34.65,3113.70,346.52,90588.00,14.02,30.04,3362.07,1171.70,13333.00,
2018-04-16T05:55:59Z,100.00,58.25,50.60,21.90,5.45,90.54,34.65,3113.70,346.52,90588.00,14.02,30.04,3362.07,1171.58,13333.00,
2018-04-16T05:56:59Z,100.00,50.97,50.60,21.91,4.57,90.54,34.65,3113.70,346.52,90588.00,14.02,30.03,3362.07,1171.54,13333.00,
2018-04-16T05:57:59Z,100.00,59.10,50.60,21.90,6.20,90.51,34.65,3113.70,346.52,90588.00,14.01,30.04,3362.07,1171.67,13333.00,
2018-04-16T05:58:59Z,100.00,56.20,50.66,21.90,6.20,90.50,34.65,3113.70,346.52,90588.00,14.01,30.04,3362.07,1171.36,13333.00,
2018-04-16T05:59:59Z,100.00,63.95,50.66,21.91,7.01,90.46,34.65,3113.70,346.52,90588.00,14.01,30.04,3362.07,1171.65,13333.00,
2018-04-16T06:00:59Z,100.00,61.16,50.63,21.92,6.13,90.46,34.65,3113.70,346.52,90588.00,14.00,30.03,3362.07,1171.48,13333.00,
2018-04-16T06:01:59Z,100.00,52.12,50.66,21.93,7.01,90.45,34.65,3113.70,346.52,90588.00,13.99,30.03,3362.07,1171.35,13333.00,
2018-04-16T06:02:59Z,100.00,56.55,50.69,21.93,6.20,90.45,34.65,3113.70,346.52,90588.00,13.98,30.03,3362.07,1171.46,13333.00,
2018-04-16T06:03:59Z,100.00,61.33,50.66,21.95,6.20,90.38,34.65,3113.70,346.52,90588.00,13.98,30.04,3362.07,1171.31,13333.00,
2018-04-16T06:04:59Z,100.00,53.17,50.63,21.96,6.20,90.37,34.65,3113.70,346.52,90588.00,13.98,30.04,3362.07,1171.40,13333.00,
2018-04-16T06:05:59Z,100.00,59.48,50.66,21.95,6.20,90.37,34.65,3113.70,346.52,90588.00,13.98,30.03,3362.07,1171.43,13333.00,
2018-04-16T06:06:59Z,100.00,48.09,50.66,21.96,6.20,90.37,34.65,3113.70,346.52,90588.00,13.98,30.04,3362.07,1171.28,13333.00,
2018-04-16T06:07:59Z,100.00,58.92,50.74,21.93,6.20,90.37,34.65,3113.70,346.52,90588.00,13.97,30.03,3362.07,1171.35,13333.00,
2018-04-16T06:08:59Z,100.00,64.92,50.77,21.94,6.20,90.31,34.65,3113.70,346.52,90588.00,13.97,30.03,3362.07,1171.38,13333.00,
2018-04-16T06:09:59Z,100.00,51.58,50.74,21.94,6.20,90.28,34.65,3113.70,346.52,90588.00,13.95,30.02,3362.07,1170.93,13333.00,
2018-04-16T06:10:59Z,100.00,59.48,,,,90.28,34.65,,346.52,,13.95,30.03,3362.07,1171.04,13333.00,
2018-04-16T06:11:32Z,100.00,61.40,50.69,21.94,6.20,90.28,34.65,3113.70,346.52,90588.00,13.95,,3362.07,,13333.00,
2018-04-16T06:12:28Z,100.00,,50.63,21.95,6.20,90.28,34.65,3113.70,346.52,90588.00,13.94,30.03,3362.07,1171.07,13333.00,
2018-04-16T06:13:27Z,,52.96,,,,,,,,,,30.02,,1171.23,,
2018-04-16T06:13:32Z,100.00,61.54,50.69,21.96,6.20,90.19,34.65,3113.70,346.52,90588.00,13.94,,3362.07,,13333.00,
2018-04-16T06:14:28Z,100.00,,50.68,21.98,6.20,90.20,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1171.01,13333.00,
2018-04-16T06:15:27Z,,57.63,50.54,22.05,6.20,,,3113.70,,90588.00,,30.03,,1171.02,,
2018-04-16T06:15:59Z,100.00,55.88,50.51,22.06,6.20,90.19,34.65,3113.70,346.52,90588.00,13.94,30.03,3362.07,1171.04,13333.00,
2018-04-16T06:16:59Z,100.00,60.83,50.33,22.11,7.01,90.19,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.93,13333.00,
2018-04-16T06:17:59Z,100.00,51.99,50.37,22.11,6.13,90.17,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.94,13333.00,
2018-04-16T06:18:59Z,100.00,55.82,50.33,22.08,6.95,90.10,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:19:59Z,100.00,53.58,50.37,22.06,6.95,90.11,34.65,3113.70,346.52,90588.00,13.94,30.03,3362.07,1171.01,13333.00,
2018-04-16T06:20:59Z,100.00,49.72,50.33,22.06,6.95,90.13,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:21:59Z,100.00,62.88,50.33,22.06,6.95,90.14,34.65,3113.70,346.52,90588.00,13.94,30.03,3362.07,1170.96,13333.00,
2018-04-16T06:22:59Z,100.00,54.23,50.33,22.05,6.13,90.15,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:23:59Z,100.00,57.30,50.30,22.06,6.13,90.15,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:24:59Z,100.00,59.48,50.39,22.05,6.13,90.10,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:25:59Z,100.00,56.13,50.39,22.04,6.13,90.12,34.65,3113.70,346.52,90588.00,13.94,30.03,3362.07,1171.02,13333.00,
2018-04-16T06:26:59Z,100.00,64.61,50.39,22.03,6.95,90.11,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1171.08,13333.00,
2018-04-16T06:27:59Z,100.00,55.55,50.33,22.04,6.13,90.15,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:28:59Z,100.00,52.25,50.20,22.10,6.13,90.10,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:29:59Z,100.00,59.24,50.26,22.06,6.13,90.10,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:30:59Z,100.00,53.68,50.26,22.06,6.13,90.10,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.95,13333.00,
2018-04-16T06:31:59Z,100.00,61.40,50.39,22.04,6.13,90.10,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.93,13333.00,
2018-04-16T06:32:59Z,100.00,62.94,50.48,22.03,6.13,90.09,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:33:59Z,100.00,51.13,50.48,22.01,6.95,90.08,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.93,13333.00,
2018-04-16T06:34:59Z,100.00,61.93,50.57,22.01,7.76,90.07,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:35:59Z,100.00,60.78,50.45,22.05,6.88,90.03,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:36:59Z,100.00,57.25,50.54,22.04,7.70,90.02,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.93,13333.00,
2018-04-16T06:37:59Z,100.00,58.17,50.45,22.05,8.51,90.01,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:38:59Z,100.00,59.55,50.42,22.05,7.63,90.01,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:39:59Z,100.00,56.55,50.51,22.06,8.45,90.01,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:40:59Z,100.00,64.64,50.45,22.05,9.26,90.01,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:41:59Z,100.00,55.88,50.45,22.04,9.20,90.01,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:42:59Z,100.00,57.20,50.54,22.03,9.20,90.01,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:43:59Z,100.00,57.54,50.63,22.04,10.01,90.00,34.65,3113.70,346.52,90588.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:44:59Z,100.00,55.62,50.57,22.03,10.01,89.95,34.65,3113.70,346.52,90588.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:45:59Z,100.00,63.84,50.54,22.05,10.01,89.93,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:46:59Z,100.00,52.73,50.60,22.05,10.01,89.93,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.96,13333.00,
2018-04-16T06:47:59Z,100.00,60.05,50.54,22.06,10.01,89.93,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.95,13333.00,
2018-04-16T06:48:59Z,100.00,58.96,50.60,22.07,10.01,89.93,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.93,13333.00,
2018-04-16T06:49:59Z,100.00,49.08,50.65,22.06,10.83,89.93,34.65,3113.70,346.52,90588.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:50:59Z,100.00,55.41,50.65,22.07,10.76,89.93,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:51:59Z,100.00,62.32,50.63,22.07,11.58,89.93,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:52:59Z,100.00,51.43,50.68,22.07,11.58,89.92,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:53:59Z,100.00,66.22,50.57,22.08,10.70,89.90,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:54:59Z,100.00,62.26,,,,89.84,34.65,,346.52,,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:55:32Z,100.00,61.30,50.71,22.08,10.70,89.85,34.65,3113.70,346.52,90588.00,13.91,,3362.07,,13333.00,
2018-04-16T06:56:28Z,100.00,,50.74,22.09,11.51,89.84,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:57:27Z,,61.35,,,,,,,,,,30.02,,1170.92,,
2018-04-16T06:57:32Z,100.00,56.77,50.74,22.07,12.26,89.86,34.65,3113.70,346.52,90588.00,13.91,,3362.07,,13333.00,
2018-04-16T06:58:28Z,100.00,,50.86,22.03,12.26,89.87,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T06:59:27Z,,61.33,50.80,22.05,13.89,,,3113.70,,90588.00,,30.02,,1170.93,,
2018-04-16T06:59:59Z,100.00,59.35,50.74,22.06,13.89,89.85,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.93,13333.00,
2018-04-16T07:00:59Z,100.00,55.04,50.80,22.06,13.01,89.84,34.65,3113.70,346.51,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:01:59Z,100.00,63.39,50.63,22.08,13.83,89.84,34.65,3113.70,346.52,90588.00,13.91,30.03,3362.07,1170.93,13333.00,
2018-04-16T07:02:59Z,100.00,60.20,50.80,22.08,13.76,89.84,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1171.02,13333.00,
2018-04-16T07:03:59Z,100.00,54.57,50.71,22.09,16.14,89.84,34.65,3113.70,346.52,90588.00,13.91,30.03,3362.07,1170.94,13333.00,
2018-04-16T07:04:59Z,100.00,61.97,50.71,22.08,16.89,89.84,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:05:59Z,100.00,62.72,50.68,22.08,17.64,89.84,34.65,3113.70,346.52,90588.00,13.91,30.03,3362.07,1170.92,13333.00,
2018-04-16T07:06:59Z,100.00,54.89,50.63,22.08,17.58,89.84,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1171.04,13333.00,
2018-04-16T07:07:59Z,100.00,56.26,50.77,22.06,16.83,89.83,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1171.00,13333.00,
2018-04-16T07:08:59Z,100.00,53.07,50.86,22.06,15.26,89.83,34.65,3113.70,346.52,90588.00,13.91,30.03,3362.07,1171.17,13333.00,
2018-04-16T07:09:59Z,100.00,60.62,50.92,22.07,14.58,89.81,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.94,13333.00,
2018-04-16T07:10:59Z,100.00,51.28,50.65,22.13,13.83,89.75,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:11:59Z,100.00,51.85,50.60,22.12,13.08,89.75,34.65,3113.70,346.52,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:12:59Z,100.00,56.61,50.83,22.11,12.26,89.75,34.65,3113.70,346.52,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:13:59Z,100.00,53.87,50.77,22.12,12.33,89.75,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:14:59Z,100.00,56.07,50.77,22.11,11.51,89.75,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:15:59Z,100.00,54.97,50.63,22.13,11.58,89.73,34.65,3113.70,346.52,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:16:59Z,100.00,53.07,50.71,22.13,10.76,89.66,34.65,3113.70,346.50,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:17:59Z,100.00,57.14,50.65,22.14,10.76,89.66,34.65,3113.70,346.52,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:18:59Z,100.00,54.81,50.60,22.14,11.58,89.66,34.65,3113.70,346.52,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:19:59Z,100.00,53.38,50.71,22.16,11.51,89.66,34.65,3113.70,346.51,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:20:59Z,100.00,58.08,50.68,22.13,12.33,89.69,34.65,3113.70,346.50,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:21:59Z,100.00,57.35,50.68,22.12,12.26,89.67,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:22:59Z,100.00,62.28,50.65,22.13,13.83,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.93,13333.00,
2018-04-16T07:23:59Z,100.00,54.73,50.62,22.17,14.64,89.66,34.65,3113.70,346.52,90588.00,13.90,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:24:59Z,100.00,49.92,50.65,22.16,15.39,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:25:59Z,100.00,58.08,50.65,22.16,16.21,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:26:59Z,100.00,52.61,50.86,22.12,15.26,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:27:59Z,100.00,66.07,50.83,22.11,16.01,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:28:59Z,100.00,61.49,50.71,22.13,17.64,89.71,34.65,3113.70,346.52,90588.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:29:59Z,100.00,53.78,50.86,22.12,18.39,89.67,34.65,3113.70,346.52,90588.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:30:59Z,100.00,61.97,50.86,22.12,19.14,89.67,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:31:59Z,100.00,57.73,50.77,22.18,19.08,89.72,34.65,3113.70,346.52,90588.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:32:59Z,100.00,59.31,50.80,22.16,19.89,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.95,13333.00,
2018-04-16T07:33:59Z,100.00,61.35,50.94,22.17,19.83,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:34:59Z,100.00,53.78,50.74,22.18,20.64,89.66,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:35:59Z,100.00,60.02,50.86,22.16,21.39,89.61,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:36:59Z,100.00,59.64,50.89,22.16,22.14,89.60,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:37:59Z,100.00,54.23,50.83,22.17,22.08,89.65,34.65,3113.70,346.52,90588.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:38:59Z,100.00,60.54,50.68,22.17,22.89,89.66,34.65,3113.70,346.51,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:39:59Z,100.00,52.96,50.86,22.14,22.89,89.66,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:40:59Z,100.00,53.38,,,,89.66,34.65,,346.52,,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:41:32Z,100.00,59.55,50.89,22.17,22.89,89.66,34.65,3113.70,346.51,90588.00,13.93,,3362.07,,13333.00,
2018-04-16T07:42:28Z,100.00,,50.77,22.21,22.89,89.66,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:43:27Z,,53.68,,,,,,,,,,30.02,,1170.92,,
2018-04-16T07:43:32Z,100.00,53.28,50.77,22.17,22.08,89.66,34.65,3113.70,346.51,90588.00,13.94,,3362.07,,13333.00,
2018-04-16T07:44:28Z,100.00,,50.77,22.18,24.46,89.66,34.65,3113.70,346.52,90588.00,13.94,30.03,3362.07,1170.92,13333.00,
2018-04-16T07:45:27Z,,66.98,50.86,22.16,24.39,,,3113.70,,90588.00,,30.03,,1170.92,,
2018-04-16T07:45:59Z,100.00,52.61,50.92,22.13,24.39,89.66,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:46:59Z,100.00,60.08,50.95,22.12,25.28,89.66,34.65,3113.70,346.51,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:47:59Z,100.00,60.02,50.97,22.11,24.46,89.66,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:48:59Z,100.00,60.78,50.95,22.11,24.46,89.66,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:49:59Z,100.00,63.14,50.95,22.13,24.39,89.66,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:50:59Z,100.00,60.78,50.86,22.12,24.46,89.66,34.65,3113.70,346.41,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:51:59Z,100.00,60.45,51.12,22.09,23.64,89.66,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.94,13333.00,
2018-04-16T07:52:59Z,100.00,51.99,51.09,22.11,23.71,89.62,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:53:59Z,100.00,54.14,51.00,22.14,22.89,89.60,34.65,3113.70,346.52,90588.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:54:59Z,100.00,59.51,51.09,22.16,22.96,89.59,34.65,3113.70,346.52,90588.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:55:59Z,100.00,60.31,51.06,22.14,22.89,89.32,34.65,3113.70,346.52,89411.00,13.93,30.02,3362.07,1170.94,13333.00,
2018-04-16T07:56:59Z,100.00,54.06,51.18,22.13,22.89,89.11,34.65,3113.70,346.52,89411.00,13.93,30.02,3362.07,1170.95,13333.00,
2018-04-16T07:57:59Z,100.00,65.10,51.12,22.13,22.89,89.11,34.65,3113.70,346.50,89411.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:58:59Z,100.00,64.99,51.03,22.13,23.71,89.11,34.65,3113.70,346.52,89411.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T07:59:59Z,100.00,61.71,51.12,22.11,24.46,89.11,34.65,3113.70,346.49,89411.00,13.94,30.02,3362.07,1170.93,13333.00,
2018-04-16T08:00:59Z,100.00,59.03,51.06,22.16,25.21,89.08,34.65,3113.70,346.52,89411.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:01:59Z,100.00,52.37,51.15,22.16,26.71,89.05,34.65,3113.70,346.50,89411.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:02:59Z,100.00,61.13,51.09,22.17,28.96,89.02,34.65,3113.70,346.51,89411.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:03:59Z,100.00,55.95,50.89,22.21,32.03,89.02,34.65,3113.70,346.50,89411.00,13.91,30.02,3362.07,1170.93,13333.00,
2018-04-16T08:04:59Z,100.00,63.38,50.94,22.20,33.53,89.01,34.65,3113.70,346.45,89411.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:05:59Z,100.00,65.30,51.03,22.18,34.96,89.02,34.65,3113.70,346.51,89411.00,13.92,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:06:59Z,100.00,51.85,50.97,22.18,40.83,89.02,34.65,3113.70,346.52,89411.00,13.93,30.02,3362.07,1170.94,13333.00,
2018-04-16T08:07:59Z,100.00,54.73,51.00,22.18,40.21,89.02,34.65,3113.70,346.49,89411.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:08:59Z,100.00,61.01,51.61,22.31,61.71,89.02,34.65,3113.70,346.48,89411.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:09:59Z,100.00,61.16,51.67,22.63,93.10,89.01,34.65,3113.70,346.45,89411.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:10:59Z,100.00,60.73,50.68,22.62,115.90,89.02,34.65,3113.70,346.51,89411.00,13.94,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:11:59Z,100.00,59.64,50.56,22.65,121.28,89.00,34.64,3113.70,346.34,89411.00,13.93,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:12:59Z,100.00,54.06,51.26,22.53,117.59,88.93,34.65,3113.70,346.50,89411.00,13.91,30.02,3362.07,1170.92,13333.00,
2018-04-16T08:13:59Z,100.00,58.29,50.41,22.80,120.73,88.93,34.65,852.27,346.50,89411.00,1070.62,10.10,3362.07,394.13,13333.00,
2018-04-16T08:14:59Z,100.00,59.31,50.67,22.86,119.23,73580.23,12.09,852.27,120.88,99999.00,1229.32,10.12,996.07,394.87,99999.00,
2018-04-16T08:15:59Z,100.00,70.97,50.62,22.57,123.99,85568.60,12.09,852.27,120.88,99999.00,1274.15,10.12,996.07,394.87,99999.00,
2018-04-16T08:16:59Z,100.00,68.59,51.12,22.36,122.42,82128.09,12.09,852.27,120.88,99999.00,1280.26,10.12,996.07,394.87,99999.00,
2018-04-16T08:17:59Z,100.00,63.26,51.67,22.20,120.92,82459.66,12.09,852.27,120.88,99999.00,1247.03,10.12,996.07,394.87,99999.00,
2018-04-16T08:18:59Z,100.00,68.02,51.90,22.08,118.61,82128.09,12.09,852.27,120.88,99999.00,1175.69,10.12,996.07,394.87,99999.00,
2018-04-16T08:19:59Z,100.00,59.93,52.32,21.91,117.86,68149.31,12.09,852.27,120.88,99999.00,1084.78,10.12,996.07,394.87,99999.00,
2018-04-16T08:20:59Z,100.00,57.35,52.69,21.81,116.29,51086.99,12.09,852.27,120.88,99999.00,984.70,10.12,996.07,394.87,99999.00,
2018-04-16T08:21:59Z,100.00,68.59,52.75,21.75,117.92,37126.90,12.09,852.27,120.88,99999.00,880.64,10.12,996.07,394.87,99999.00,
2018-04-16T08:22:59Z,100.00,67.71,53.01,21.67,116.36,25493.49,12.09,852.27,120.88,99999.00,778.09,10.12,996.07,394.87,99999.00,
2018-04-16T08:23:59Z,100.00,67.03,53.38,21.61,116.36,17527.89,12.09,852.27,120.88,99999.00,681.54,10.12,996.07,394.87,99999.00,
2018-04-16T08:24:59Z,100.00,60.96,,,,12373.22,12.09,,120.88,,593.91,10.12,996.07,394.87,99999.00,
2018-04-16T08:25:32Z,100.00,59.93,53.44,21.57,117.11,9328.87,12.09,852.27,120.88,99999.00,517.22,,996.07,,99999.00,
2018-04-16T08:26:28Z,100.00,,53.65,21.59,118.61,7212.43,12.09,852.27,120.88,99999.00,452.10,10.12,996.07,394.87,99999.00,
2018-04-16T08:27:27Z,,73.34,53.94,21.51,126.99,,,852.27,,99999.00,,10.12,,394.87,,
2018-04-16T08:27:59Z,100.00,68.02,54.17,21.49,121.67,5752.45,12.09,852.27,120.88,99999.00,397.71,10.12,996.07,394.87,99999.00,
2018-04-16T08:28:59Z,100.00,64.24,54.20,21.49,126.24,4717.60,12.09,852.27,120.88,99999.00,353.91,10.12,996.07,394.87,99999.00,
2018-04-16T08:29:59Z,100.00,67.03,54.26,21.48,135.99,3914.67,12.09,852.27,120.88,99999.00,319.39,10.12,996.07,394.87,99999.00,
2018-04-16T08:30:59Z,100.00,65.04,54.23,21.47,132.92,3285.10,12.09,852.27,120.88,99999.00,293.60,10.12,996.07,394.87,99999.00,
2018-04-16T08:31:59Z,100.00,61.25,54.55,21.46,162.57,2807.94,12.09,852.27,120.88,99999.00,275.27,10.12,996.07,394.87,99999.00,
2018-04-16T08:32:59Z,100.00,68.02,54.52,21.63,160.67,2427.75,12.09,852.27,120.88,99999.00,263.64,10.12,996.07,394.87,99999.00,
2018-04-16T08:33:59Z,100.00,70.42,53.65,21.93,154.67,2121.30,12.09,852.27,120.88,99999.00,257.26,10.12,996.07,394.87,99999.00,
2018-04-16T08:34:59Z,100.00,64.03,53.35,22.05,140.55,1865.05,12.09,852.27,120.88,99999.00,256.08,10.12,996.07,394.87,99999.00,
2018-04-16T08:35:59Z,100.00,61.97,53.35,22.16,112.14,1655.46,12.09,852.27,120.88,99999.00,259.40,10.12,996.07,394.87,99999.00,
2018-04-16T08:36:59Z,100.00,64.16,53.51,22.08,100.82,1481.07,12.09,852.27,120.88,99999.00,266.52,10.12,996.07,394.87,99999.00,
2018-04-16T08:37:59Z,100.00,59.07,53.73,22.02,106.20,1340.62,12.09,852.27,120.88,99999.00,276.72,10.12,996.07,394.87,99999.00,
2018-04-16T08:38:59Z,100.00,56.07,53.73,21.92,98.51,1219.55,12.09,852.27,120.88,99999.00,287.22,10.12,996.07,394.87,99999.00,
2018-04-16T08:39:59Z,100.00,57.63,54.81,21.81,56.85,1116.28,12.09,852.27,120.88,99999.00,294.88,10.12,996.07,394.87,99999.00,
2018-04-16T08:40:59Z,100.00,61.67,54.46,21.74,90.74,1028.09,12.09,852.27,120.88,99999.00,297.59,10.12,996.07,394.87,99999.00,
2018-04-16T08:41:59Z,100.00,58.69,54.17,21.77,93.94,949.99,12.09,852.27,120.88,99999.00,296.80,10.12,996.07,394.87,99999.00,
2018-04-16T08:42:59Z,100.00,57.39,54.09,21.83,89.18,882.01,12.09,852.27,120.88,99999.00,293.70,10.12,996.07,394.87,99999.00,
2018-04-16T08:43:59Z,100.00,59.74,54.09,21.84,93.68,822.29,12.09,852.27,120.88,99999.00,289.33,10.12,996.07,394.87,99999.00,
2018-04-16T08:44:59Z,100.00,61.51,54.12,21.83,97.49,769.75,12.09,852.27,120.88,99999.00,284.50,10.12,996.07,394.87,99999.00,
2018-04-16T08:45:59Z,100.00,61.74,54.17,21.79,98.37,723.92,12.09,852.27,120.88,99999.00,279.16,10.12,996.07,394.87,99999.00,
2018-04-16T08:46:59Z,100.00,55.95,54.12,21.81,100.69,682.27,12.09,852.27,120.88,99999.00,273.63,10.12,996.07,394.87,99999.00,
2018-04-16T08:47:59Z,100.00,61.78,53.99,21.74,106.69,644.55,12.09,852.27,120.88,99999.00,268.22,10.12,996.07,394.87,99999.00,
2018-04-16T08:48:59Z,100.00,64.78,54.14,21.74,115.14,610.93,12.09,852.27,120.88,99999.00,262.71,10.12,996.07,394.87,99999.00,
2018-04-16T08:49:59Z,100.00,58.25,54.05,21.75,96.12,580.23,12.09,852.27,120.88,99999.00,257.02,10.12,996.07,394.87,99999.00,
2018-04-16T08:50:59Z,100.00,54.41,54.14,21.76,103.95,552.77,12.09,852.27,120.88,99999.00,251.80,10.12,996.07,394.87,99999.00,
2018-04-16T08:51:59Z,100.00,57.14,54.09,21.76,103.07,526.82,12.09,852.27,120.88,99999.00,246.44,10.12,996.07,394.87,99999.00,
2018-04-16T08:52:59Z,100.00,52.73,54.14,21.75,108.52,503.75,12.09,852.27,120.88,99999.00,241.53,10.12,996.07,394.87,99999.00,
2018-04-16T08:53:59Z,100.00,63.11,54.17,21.76,102.39,482.53,12.09,852.27,120.88,99999.00,236.76,10.12,996.07,394.87,99999.00,
2018-04-16T08:54:59Z,100.00,62.14,,,,463.27,12.09,,120.88,,232.11,10.12,996.07,394.87,99999.00,
2018-04-16T08:55:32Z,100.00,67.38,54.57,21.70,97.01,445.73,12.09,852.27,120.88,99999.00,227.39,,996.07,,99999.00,
2018-04-16T08:56:28Z,100.00,,54.38,21.75,97.76,428.38,12.09,852.27,120.88,99999.00,223.22,10.12,996.07,394.87,99999.00,
2018-04-16T08:57:27Z,,68.31,54.55,21.76,98.57,,,852.27,,99999.00,,10.12,,394.87,,
2018-04-16T08:57:59Z,100.00,67.38,55.45,21.68,100.95,413.23,12.09,852.27,120.88,99999.00,219.17,10.12,996.07,394.87,99999.00,
2018-04-16T08:58:59Z,100.00,69.11,55.18,21.65,100.20,398.78,12.09,852.27,120.88,99999.00,215.20,10.12,996.07,394.87,99999.00,
2018-04-16T08:59:59Z,100.00,62.66,55.24,21.68,98.70,385.76,12.09,852.27,120.88,99999.00,211.35,10.12,996.07,394.87,99999.00,
2018-04-16T09:00:59Z,100.00,69.80,55.21,21.68,94.01,373.40,12.09,852.27,120.88,99999.00,207.64,10.12,996.07,394.87,99999.00,
2018-04-16T09:01:59Z,100.00,68.16,55.31,21.69,94.69,361.69,12.09,852.27,120.88,99999.00,204.01,10.12,996.07,394.87,99999.00,
2018-04-16T09:02:59Z,100.00,61.74,,,,350.99,12.09,,120.88,,200.52,10.12,996.07,394.87,99999.00,
2018-04-16T09:03:32Z,100.00,68.59,55.71,21.67,92.51,340.79,12.09,852.27,120.88,99999.00,197.35,,996.07,,99999.00,
2018-04-16T09:04:28Z,100.00,,55.39,21.70,91.69,331.25,12.09,852.27,120.88,99999.00,194.15,10.12,996.07,394.87,99999.00,
2018-04-16T09:05:27Z,,79.42,55.36,21.67,90.12,,,852.27,,99999.00,,10.12,,394.87,,
2018-04-16T09:05:59Z,100.00,55.34,55.60,21.68,90.19,322.27,12.09,852.27,120.88,99999.00,191.06,10.12,996.07,394.87,99999.00,
2018-04-16T09:06:59Z,100.00,54.41,55.68,21.68,89.37,314.05,12.09,852.27,120.88,99999.00,188.18,10.12,996.07,394.87,99999.00,
2018-04-16T09:07:59Z,100.00,63.63,55.86,21.66,86.31,306.24,12.09,852.27,120.88,99999.00,185.36,10.12,996.07,394.87,99999.00,
2018-04-16T09:08:59Z,100.00,65.96,55.79,21.69,83.93,298.73,12.09,852.27,120.88,99999.00,182.61,10.12,996.07,394.87,99999.00,
2018-04-16T09:09:59Z,100.00,70.79,55.74,21.72,87.12,291.78,12.09,852.27,120.88,99999.00,179.91,10.12,996.07,394.87,99999.00,
2018-04-16T09:10:59Z,100.00,58.88,55.74,21.72,86.44,285.08,12.09,852.27,120.88,99999.00,177.44,10.12,996.07,394.87,99999.00,
2018-04-16T09:11:59Z,100.00,76.63,55.97,21.70,81.74,278.75,12.09,852.27,120.88,99999.00,175.02,10.12,996.07,394.87,99999.00,
2018-04-16T09:12:59Z,100.00,61.89,55.92,21.74,82.62,272.91,12.09,852.27,120.88,99999.00,172.82,10.12,996.07,394.87,99999.00,
2018-04-16T09:13:59Z,100.00,60.14,55.86,21.74,82.69,267.26,12.09,852.27,120.88,99999.00,170.65,10.12,996.07,394.87,99999.00,
2018-04-16T09:14:59Z,100.00,63.04,55.97,21.74,81.94,262.05,12.09,852.27,120.88,99999.00,168.52,10.12,996.07,394.87,99999.00,
2018-04-16T09:15:59Z,100.00,59.51,55.82,21.77,81.94,256.71,12.09,852.27,120.88,99999.00,166.43,10.12,996.07,394.87,99999.00,
2018-04-16T09:16:59Z,100.00,62.55,55.97,21.78,83.57,252.10,12.09,852.27,120.88,99999.00,164.53,10.12,996.07,394.87,99999.00,
2018-04-16T09:17:59Z,100.00,64.45,56.03,21.78,81.19,247.60,12.09,852.27,120.88,99999.00,162.67,10.12,996.07,394.87,99999.00,
2018-04-16T09:18:59Z,100.00,52.84,56.18,21.76,82.01,243.25,12.09,852.27,120.88,99999.00,160.83,10.12,996.07,394.87,99999.00,
2018-04-16T09:19:59Z,100.00,59.31,56.93,21.76,67.52,239.27,12.09,852.27,120.88,99999.00,158.86,10.12,996.07,394.87,99999.00,
2018-04-16T09:20:59Z,100.00,64.43,56.55,21.74,82.82,235.07,12.09,852.27,120.88,99999.00,156.92,10.12,996.07,394.87,99999.00,
2018-04-16T09:21:59Z,100.00,58.38,56.40,21.72,81.32,231.04,12.09,852.27,120.88,99999.00,155.30,10.12,996.07,394.87,99999.00,
2018-04-16T09:22:59Z,100.00,72.87,56.44,21.72,79.07,227.24,12.09,852.27,120.88,99999.00,153.87,10.12,996.07,394.87,99999.00,
2018-04-16T09:23:59Z,100.00,66.75,56.79,21.68,76.76,223.71,12.09,852.27,120.88,99999.00,152.31,10.12,996.07,394.87,99999.00,
2018-04-16T09:24:59Z,100.00,62.36,56.44,21.70,76.76,220.42,12.09,852.27,120.88,99999.00,150.92,10.12,996.07,394.87,99999.00,
2018-04-16T09:25:59Z,100.00,75.77,57.30,21.72,77.19,217.28,12.09,852.27,120.88,99999.00,149.54,10.12,996.07,394.87,99999.00,
2018-04-16T09:26:59Z,100.00,72.35,56.84,21.67,36.27,214.27,12.09,852.27,120.88,99999.00,148.18,10.12,996.07,394.87,99999.00,
2018-04-16T09:27:59Z,100.00,60.78,56.87,21.65,39.54,211.37,12.09,852.27,120.88,99999.00,146.83,10.12,996.07,394.87,99999.00,
2018-04-16T09:28:59Z,100.00,71.14,,,,208.58,12.09,852.27,120.88,99999.00,145.50,10.12,996.07,394.87,99999.00,
2018-04-16T09:29:32Z,100.00,65.11,57.27,21.61,39.54,205.82,12.09,,120.88,,144.18,,996.07,,99999.00,
2018-04-16T09:30:28Z,100.00,,56.95,21.66,37.15,203.33,12.09,852.27,120.88,99999.00,143.17,10.12,996.07,394.87,99999.00,
2018-04-16T09:31:27Z,,55.04,56.87,21.65,37.15,,,852.27,,99999.00,,10.12,,394.87,,
2018-04-16T09:31:59Z,100.00,56.01,56.98,21.64,37.97,200.88,12.09,852.27,120.88,99999.00,142.02,10.12,996.07,394.87,99999.00,
2018-04-16T09:32:59Z,100.00,63.52,57.16,21.60,37.51,198.69,12.09,852.27,120.88,99999.00,140.88,10.12,996.07,394.87,99999.00,
2018-04-16T09:33:59Z,100.00,61.80,57.01,21.63,41.01,196.34,12.09,852.27,120.88,99999.00,139.76,10.12,996.07,394.87,99999.00,
2018-04-16T09:34:59Z,100.00,64.91,57.27,21.61,45.99,194.18,12.09,852.27,120.88,99999.00,138.64,10.12,996.07,394.87,99999.00,
2018-04-16T09:35:59Z,100.00,56.49,57.92,21.55,42.80,192.08,12.09,852.27,120.88,99999.00,137.65,10.12,996.07,394.87,99999.00,
2018-04-16T09:36:59Z,100.00,67.38,57.66,21.53,44.36,190.01,12.09,852.27,120.88,99999.00,136.43,10.12,996.07,394.87,99999.00,
2018-04-16T09:37:59Z,100.00,65.16,57.97,21.47,44.36,187.97,12.09,852.27,120.88,99999.00,135.48,10.12,996.07,394.87,99999.00,
2018-04-16T09:38:59Z,100.00,66.06,,,,186.00,12.09,,120.88,,134.47,10.12,996.07,394.87,99999.00,
2018-04-16T09:39:32Z,100.00,65.62,57.95,21.45,45.11,184.18,12.09,852.27,120.88,99999.00,133.59,,996.07,,99999.00,
2018-04-16T09:40:28Z,100.00,,57.80,21.52,45.11,182.41,12.09,852.27,120.88,99999.00,132.67,10.12,996.07,394.87,99999.00,
2018-04-16T09:41:27Z,,64.29,57.63,21.57,46.75,,,852.27,,99999.00,,10.12,,394.87,,
2018-04-16T09:41:59Z,100.00,62.26,57.63,21.57,46.75,180.86,12.09,852.27,120.88,99999.00,131.88,10.12,996.07,394.87,99999.00,
2018-04-16T09:42:59Z,100.00,63.49,57.53,21.60,47.50,179.14,12.09,852.27,120.88,99999.00,130.86,10.12,996.07,394.87,99999.00,
2018-04-16T09:43:59Z,100.00,58.17,57.63,21.57,46.68,177.44,12.09,852.27,120.88,99999.00,130.00,10.12,996.07,394.87,99999.00,
2018-04-16T09:44:59Z,100.00,67.38,57.63,21.58,46.68,175.91,12.09,852.27,120.88,99999.00,129.15,10.12,996.07,394.87,99999.00,
2018-04-16T09:45:59Z,100.00,61.49,57.53,21.59,47.50,174.28,12.09,852.27,120.88,99999.00,128.13,10.12,996.07,394.87,99999.00,
2018-04-16T09:46:59Z,100.00,59.68,57.51,21.61,48.31,172.90,12.09,852.27,120.88,99999.00,127.37,10.12,996.07,394.87,99999.00,
2018-04-16T09:47:59Z,100.00,62.90,57.48,21.62,48.31,171.55,12.09,852.27,120.88,99999.00,126.61,10.12,996.07,394.87,99999.00,
2018-04-16T09:48:59Z,100.00,59.87,57.53,21.61,47.50,170.12,12.09,852.27,120.88,99999.00,125.86,10.12,996.07,394.87,99999.00,
2018-04-16T09:49:59Z,100.00,68.59,57.51,21.63,46.68,168.78,12.09,852.27,120.88,99999.00,125.12,10.12,996.07,394.87,99999.00,
2018-04-16T09:50:59Z,100.00,58.54,,,,167.47,12.09,,120.88,,124.38,10.12,996.07,394.87,99999.00,
2018-04-16T09:51:32Z,100.00,55.55,57.53,21.61,46.68,166.25,12.09,852.27,120.88,99999.00,123.65,,996.07,,99999.00,
2018-04-16T09:52:28Z,100.00,,57.51,21.64,43.55,165.05,12.09,852.27,120.88,99999.00,122.92,10.12,996.07,394.87,99999.00,
2018-04-16T09:53:27Z,,73.98,57.56,21.66,45.86,,,852.27,,99999.00,,10.12,,394.87,,
2018-04-16T09:53:59Z,100.00,74.91,57.45,21.65,45.86,163.85,12.09,852.27,120.88,99999.00,122.19,10.12,996.07,394.87,99999.00,
2018-04-16T09:54:59Z,100.00,69.80,57.42,21.65,46.61,162.67,12.09,852.27,120.88,99999.00,121.47,10.12,996.07,394.87,99999.00,
2018-04-16T09:55:59Z,100.00,73.78,57.42,21.65,45.73,161.52,12.09,852.27,120.88,99999.00,120.87,10.12,996.07,394.87,99999.00,
2018-04-16T09:56:59Z,100.00,65.12,57.40,21.67,45.67,160.49,12.09,852.27,120.88,99999.00,120.18,10.12,996.07,394.87,99999.00,
2018-04-16T09:57:59Z,100.00,72.87,58.14,21.60,47.98,159.50,12.09,852.27,120.88,99999.00,119.66,10.12,996.07,394.87,99999.00,
2018-04-16T09:58:59Z,100.00,63.46,58.84,21.49,49.55,158.20,12.09,852.27,120.88,99999.00,118.91,10.12,996.07,394.87,99999.00,
2018-04-16T09:59:59Z,100.00,74.91,58.58,21.48,49.55,157.06,12.09,852.27,120.88,99999.00,118.17,10.12,996.07,394.87,99999.00,
2018-04-16T10:00:59Z,100.00,75.39,58.06,21.59,51.18,155.94,12.09,852.27,120.88,99999.00,117.48,10.12,996.07,394.87,99999.00,
2018-04-16T10:01:59Z,100.00,67.71,57.95,21.64,51.93,154.98,12.09,852.27,120.88,99999.00,116.90,10.12,996.07,394.87,99999.00,
2018-04-16T10:02:59Z,100.00,76.25,57.80,21.66,51.86,154.03,12.09,852.27,120.88,99999.00,116.21,10.12,996.07,394.87,99999.00,
2018-04-16T10:03:59Z,100.00,71.14,58.38,21.68,54.25,153.02,12.09,852.27,120.88,99999.00,115.64,10.12,996.07,394.87,99999.00,
2018-04-16T10:04:59Z,100.00,67.03,58.06,21.67,54.11,152.15,12.09,852.27,120.88,99999.00,115.07,10.12,996.07,394.87,99999.00,
2018-04-16T10:05:59Z,100.00,64.87,57.85,21.67,55.68,151.32,12.09,852.27,120.88,99999.00,114.51,10.12,996.07,394.87,99999.00,
2018-04-16T10:06:59Z,100.00,63.93,57.88,21.70,56.50,150.46,12.09,852.27,120.88,99999.00,113.95,10.12,996.07,394.87,99999.00,
2018-04-16T10:07:59Z,100.00,55.12,57.88,21.70,56.50,149.54,12.09,852.27,120.88,99999.00,113.39,10.12,996.07,394.87,99999.00,
2018-04-16T10:08:59Z,100.00,71.78,57.85,21.73,60.38,148.63,12.09,852.27,120.88,99999.00,112.73,10.12,996.07,394.87,99999.00,
2018-04-16T10:09:59Z,100.00,71.14,57.83,21.70,61.94,147.88,12.09,852.27,120.88,99999.00,112.19,10.12,996.07,394.87,99999.00,
2018-04-16T10:10:59Z,100.00,68.02,57.66,21.69,61.19,147.13,12.09,852.27,120.88,99999.00,111.74,10.12,996.07,394.87,99999.00,
2018-04-16T10:11:59Z,100.00,67.71,57.59,21.69,61.19,146.39,12.09,852.27,120.88,99999.00,111.22,10.12,996.07,394.87,99999.00,
2018-04-16T10:12:59Z,100.00,66.31,57.66,21.68,58.88,145.54,12.09,852.27,120.88,99999.00,110.67,10.12,996.07,394.87,99999.00,
2018-04-16T10:13:59Z,100.00,75.77,57.85,21.68,57.31,144.77,12.09,1100.63,120.88,99999.00,110.11,10.13,996.07,394.88,99999.00,
2018-04-16T10:14:59Z,100.00,,,,,70.52,15.22,,152.19,,26.22,,1532.00,,99999.00,
2018-04-16T10:15:34Z,100.00,70.22,57.69,21.75,58.13,74.20,15.21,1100.63,151.96,70588.00,24.57,15.15,1532.00,590.73,26666.00,
2018-04-16T10:16:34Z,100.00,70.79,57.54,21.73,58.13,76.49,15.20,1100.63,152.07,73725.00,23.83,15.15,1532.00,590.70,24705.00,
2018-04-16T10:17:34Z,100.00,66.65,57.54,21.76,58.06,78.14,15.20,1100.63,151.91,76078.00,23.15,15.15,1532.00,590.70,24705.00,
2018-04-16T10:18:34Z,100.00,61.33,57.48,21.77,59.69,79.56,15.21,1100.63,151.94,77647.00,22.77,15.15,1532.00,590.70,23137.00,
2018-04-16T10:19:34Z,100.00,57.39,57.98,21.81,60.51,80.74,15.18,1100.63,151.92,79215.00,22.46,15.15,1532.00,590.70,23137.00,
2018-04-16T10:20:34Z,100.00,63.04,57.43,21.83,56.56,81.69,15.19,1100.63,151.83,80392.00,22.20,15.15,1532.00,590.70,23137.00,
2018-04-16T10:21:34Z,100.00,64.42,57.27,21.85,55.06,82.63,15.21,1100.63,152.03,81176.00,21.86,15.15,1532.00,590.70,23137.00,
2018-04-16T10:22:34Z,100.00,79.19,57.34,21.88,53.43,83.29,15.18,1100.63,151.85,82352.00,21.69,15.15,1532.00,590.70,21960.00,
2018-04-16T10:23:34Z,100.00,58.88,57.43,21.83,58.19,84.17,15.18,1100.63,151.83,82352.00,21.53,15.15,1532.00,590.70,21960.00,
2018-04-16T10:24:34Z,100.00,61.42,57.43,21.85,57.38,84.72,15.16,1100.63,151.64,83921.00,21.40,15.15,1532.00,590.70,21960.00,
2018-04-16T10:25:34Z,100.00,70.79,57.34,21.85,57.38,85.47,15.18,1100.63,151.75,83921.00,21.29,15.15,1532.00,590.70,21960.00,
2018-04-16T10:26:34Z,100.00,55.04,57.54,21.78,57.38,85.90,15.19,1100.63,151.74,85098.00,21.19,15.15,1532.00,590.70,21960.00,
2018-04-16T10:27:34Z,100.00,54.89,57.69,21.76,57.38,86.57,15.20,1100.63,151.90,85098.00,21.10,15.15,1532.00,590.70,21960.00,
2018-04-16T10:28:34Z,100.00,65.92,57.48,21.79,58.13,86.99,15.20,1100.63,151.98,86274.00,21.03,15.15,1532.00,590.70,21960.00,
2018-04-16T10:29:34Z,100.00,59.99,57.34,21.82,58.13,87.61,15.19,1100.63,151.70,86274.00,20.98,15.15,1532.00,590.70,21960.00,
2018-04-16T10:30:34Z,100.00,52.96,57.25,21.83,58.88,88.01,15.17,1100.63,152.07,87058.00,20.83,15.15,1532.00,590.70,21960.00,
2018-04-16T10:31:34Z,100.00,57.86,57.16,21.83,61.19,88.62,15.18,1100.63,151.86,87058.00,20.79,15.15,1532.00,590.70,20784.00,
2018-04-16T10:32:34Z,100.00,54.23,57.19,21.81,62.69,89.00,15.21,1100.63,152.03,88235.00,20.75,15.15,1532.00,590.70,20784.00,
2018-04-16T10:33:34Z,100.00,57.14,57.19,21.77,64.19,89.50,15.18,1100.63,152.03,88235.00,20.73,15.15,1532.00,590.70,20784.00,
2018-04-16T10:34:34Z,100.00,54.14,57.16,21.76,65.69,89.85,15.21,1100.63,152.07,89019.00,20.70,15.15,1532.00,590.70,20784.00,
2018-04-16T10:35:34Z,100.00,53.87,57.16,21.76,66.38,90.35,15.21,1100.63,152.16,89019.00,20.68,15.15,1532.00,590.70,20784.00,
2018-04-16T10:36:34Z,100.00,60.62,57.08,21.76,67.94,90.68,15.21,1100.63,152.12,90196.00,20.67,15.15,1532.00,590.70,20784.00,
2018-04-16T10:37:34Z,100.00,59.77,57.08,21.74,69.38,91.01,15.19,1100.63,152.14,90196.00,20.65,15.15,1532.00,590.70,20784.00,
2018-04-16T10:38:34Z,100.00,53.87,57.08,21.73,70.94,91.38,15.19,1100.63,152.17,90196.00,20.63,15.15,1532.00,590.70,20784.00,
2018-04-16T10:39:34Z,100.00,54.23,57.05,21.72,72.51,91.65,15.21,1100.63,151.89,90980.00,20.63,15.15,1532.00,590.72,20784.00,
2018-04-16T10:40:34Z,100.00,63.06,57.08,21.70,68.43,91.92,15.21,1100.63,152.24,90980.00,20.61,15.15,1532.00,590.70,20784.00,
2018-04-16T10:41:34Z,100.00,68.59,57.27,21.67,75.57,92.26,15.19,1100.63,151.95,90980.00,20.61,15.15,1532.00,590.70,20784.00,
2018-04-16T10:42:34Z,100.00,63.46,57.19,21.69,74.76,92.52,15.21,1100.63,151.94,91764.00,20.61,15.15,1532.00,590.70,20784.00,
2018-04-16T10:43:34Z,100.00,71.93,57.30,21.73,77.07,92.71,15.19,1100.63,152.07,91764.00,20.61,15.15,1532.00,590.70,20784.00,
2018-04-16T10:44:34Z,100.00,68.02,57.05,21.74,76.39,93.17,15.19,1100.63,151.96,91764.00,20.61,15.15,1532.00,590.70,20784.00,
2018-04-16T10:45:34Z,100.00,67.61,56.95,21.76,73.94,93.38,15.18,1100.63,151.94,92941.00,20.63,15.15,1532.00,590.70,20784.00,
2018-04-16T10:46:34Z,100.00,58.42,56.84,21.76,72.44,93.62,15.21,1100.63,152.11,92941.00,20.65,15.15,1532.00,590.70,20784.00,
2018-04-16T10:47:34Z,100.00,71.14,57.05,21.75,70.13,93.81,15.22,1100.63,152.11,92941.00,20.65,15.15,1532.00,590.71,20784.00,
2018-04-16T10:48:34Z,100.00,63.09,57.22,21.74,63.31,94.14,15.22,1100.63,152.10,92941.00,20.66,15.15,1532.00,590.70,20784.00,
2018-04-16T10:49:34Z,100.00,61.67,57.08,21.77,63.25,94.27,15.22,1100.63,152.24,93725.00,20.67,15.15,1532.00,590.70,20784.00,
2018-04-16T10:50:34Z,100.00,59.14,57.01,21.77,64.81,94.41,15.22,1100.63,152.25,93725.00,20.67,15.15,1532.00,590.70,20784.00,
2018-04-16T10:51:34Z,100.00,67.03,56.98,21.76,61.75,94.60,15.21,1100.63,151.99,93725.00,20.69,15.15,1532.00,590.70,20784.00,
2018-04-16T10:52:34Z,100.00,56.72,56.93,21.78,62.56,94.69,15.20,1100.63,151.92,93725.00,20.69,15.15,1532.00,590.70,20784.00,
2018-04-16T10:53:34Z,100.00,57.30,56.90,21.78,63.44,94.98,15.21,1100.63,152.13,93725.00,20.70,15.15,1532.00,590.70,20784.00,
2018-04-16T10:54:34Z,100.00,59.38,56.87,21.81,61.13,95.11,15.19,1100.63,151.82,94509.00,20.71,15.15,1532.00,590.70,20784.00,
2018-04-16T10:55:34Z,100.00,59.38,56.84,21.82,58.81,95.20,15.20,1100.63,151.95,94509.00,20.73,15.15,1532.00,590.71,20784.00,
2018-04-16T10:56:34Z,100.00,57.14,56.76,21.81,51.60,95.39,15.21,1100.63,152.06,94509.00,20.75,15.15,1532.00,590.70,20784.00,
2018-04-16T10:57:34Z,100.00,65.44,56.69,21.83,58.81,95.48,15.19,1100.63,152.00,94509.00,20.77,15.15,1532.00,590.70,20784.00,
2018-04-16T10:58:34Z,100.00,59.58,56.64,21.87,57.25,95.81,15.22,1100.63,152.12,94509.00,20.81,15.15,1532.00,590.70,20784.00,
2018-04-16T10:59:34Z,100.00,60.45,56.93,21.88,57.93,95.94,15.20,1100.63,151.82,95294.00,20.83,15.15,1532.00,590.70,20784.00,
2018-04-16T11:00:34Z,100.00,67.77,56.64,21.87,58.00,96.09,15.19,1100.63,151.82,95294.00,20.88,15.15,1532.00,590.72,20784.00,
2018-04-16T11:01:34Z,100.00,64.50,56.81,21.83,57.18,96.28,15.21,1100.63,152.24,95294.00,20.90,15.15,1532.00,590.70,20784.00,
2018-04-16T11:02:34Z,100.00,58.65,56.69,21.85,58.00,96.50,15.22,1100.63,152.21,95294.00,20.94,15.15,1532.00,590.70,20784.00,
2018-04-16T11:03:34Z,100.00,56.49,56.76,21.83,58.81,96.60,15.21,1100.63,152.17,96078.00,20.96,15.15,1532.00,590.70,20784.00,
2018-04-16T11:04:34Z,100.00,64.45,57.19,21.77,58.81,96.69,15.21,1100.63,152.14,96078.00,20.97,15.15,1532.00,590.70,20784.00,
2018-04-16T11:05:34Z,100.00,65.80,56.79,21.82,58.06,96.69,15.18,1100.63,151.95,96078.00,20.99,15.15,1532.00,590.70,20784.00,
2018-04-16T11:06:34Z,100.00,61.42,57.40,21.81,57.18,96.78,15.22,1100.63,152.16,96078.00,21.00,15.15,1532.00,590.70,20784.00,
2018-04-16T11:07:34Z,100.00,68.02,57.08,21.83,58.00,96.78,15.21,1100.63,152.11,96078.00,21.04,15.15,1532.00,590.70,20784.00,
2018-04-16T11:08:34Z,100.00,66.65,56.81,21.87,59.56,96.88,15.20,1100.63,152.11,96078.00,21.06,15.15,1532.00,590.70,20784.00,
2018-04-16T11:09:34Z,100.00,68.31,56.73,21.88,59.56,96.97,15.21,1100.63,152.04,96078.00,21.08,15.15,1532.00,590.70,20784.00,
2018-04-16T11:10:34Z,100.00,54.73,56.76,21.90,59.50,96.97,15.19,1100.63,151.85,96078.00,21.10,15.15,1532.00,590.70,20784.00,
2018-04-16T11:11:34Z,100.00,63.41,56.64,21.91,61.00,97.07,15.19,1100.63,151.94,96078.00,21.14,15.15,1532.00,590.70,20784.00,
2018-04-16T11:12:34Z,100.00,74.73,56.64,21.93,61.75,97.29,15.16,1100.63,151.83,96078.00,21.16,15.15,1532.00,590.70,20784.00,
2018-04-16T11:13:34Z,100.00,72.35,56.73,21.93,63.31,97.29,15.20,1100.63,152.08,96862.00,21.20,15.15,1532.00,590.70,20784.00,
2018-04-16T11:14:34Z,100.00,63.44,56.76,21.94,64.00,97.38,15.21,1100.63,152.24,96862.00,21.23,15.15,1532.00,590.70,20784.00,
2018-04-16T11:15:34Z,100.00,67.99,56.55,21.96,67.00,97.46,15.19,1100.63,151.82,96862.00,21.27,15.15,1532.00,590.70,20784.00,
2018-04-16T11:16:34Z,100.00,66.65,56.50,21.99,70.81,97.48,15.21,1100.63,152.03,96862.00,21.29,15.15,1532.00,590.70,20784.00,
2018-04-16T11:17:34Z,100.00,65.39,56.58,21.96,73.81,97.56,15.22,1100.63,152.17,96862.00,21.33,15.15,1532.00,590.70,20784.00,
2018-04-16T11:18:34Z,100.00,67.71,56.69,21.97,78.44,97.57,15.21,1100.63,152.07,96862.00,21.35,15.15,1532.00,590.70,20784.00,
2018-04-16T11:19:34Z,100.00,65.74,56.47,21.99,82.26,97.67,15.22,1100.63,152.09,96862.00,21.39,15.15,1532.00,590.70,20784.00,
2018-04-16T11:20:34Z,100.00,59.87,56.53,21.98,77.30,97.77,15.19,1100.63,151.86,96862.00,21.43,15.15,1532.00,590.70,20784.00,
2018-04-16T11:21:34Z,100.00,61.93,57.34,21.96,72.18,97.77,15.20,1100.63,152.00,96862.00,21.47,15.15,1532.00,590.70,20784.00,
2018-04-16T11:22:34Z,100.00,64.00,56.69,22.01,77.63,97.86,15.21,1100.63,152.14,96862.00,21.50,15.15,1532.00,590.70,20784.00,
2018-04-16T11:23:34Z,100.00,57.54,57.16,22.01,78.38,98.08,15.18,1100.63,151.83,96862.00,21.54,15.15,1532.00,590.70,20784.00,
2018-04-16T11:24:34Z,100.00,66.33,56.76,22.02,76.06,98.08,15.20,1100.63,152.03,97647.00,21.57,15.15,1532.00,590.70,20784.00,
2018-04-16T11:25:34Z,100.00,55.04,56.79,22.02,80.69,98.08,15.20,1100.63,152.03,97647.00,21.60,15.15,1532.00,590.70,20784.00,
2018-04-16T11:26:34Z,100.00,70.22,56.76,22.03,76.81,98.08,15.21,1100.63,152.22,97647.00,21.62,15.15,1532.00,590.70,20784.00,
2018-04-16T11:27:34Z,100.00,53.78,56.79,22.04,63.11,98.08,15.17,1100.63,151.84,97647.00,21.65,15.15,1532.00,590.70,20784.00,
2018-04-16T11:28:34Z,100.00,64.58,56.58,22.06,75.31,98.08,15.19,1100.63,151.93,97647.00,21.69,15.15,1532.00,590.70,20784.00,
2018-04-16T11:29:34Z,100.00,63.06,56.61,22.06,76.81,98.08,15.18,1100.63,151.90,97647.00,21.71,15.15,1532.00,590.70,20784.00,
2018-04-16T11:30:34Z,100.00,64.75,56.55,22.08,76.00,98.08,15.19,1100.63,151.96,97647.00,21.74,15.15,1532.00,590.70,20784.00,
2018-04-16T11:31:34Z,100.00,65.17,56.55,22.07,100.29,98.08,15.19,1100.63,151.79,97647.00,21.77,15.15,1532.00,590.70,20784.00,
2018-04-16T11:32:34Z,100.00,67.08,56.47,22.10,85.48,98.08,15.18,1100.63,151.92,97647.00,21.85,15.15,1532.00,590.70,20784.00,
2018-04-16T11:33:34Z,100.00,57.04,56.47,22.11,78.80,98.07,15.20,1100.63,152.06,97647.00,21.90,15.15,1532.00,590.70,21568.00,
2018-04-16T11:34:34Z,100.00,64.43,56.40,22.12,67.48,98.08,15.17,1100.63,151.78,97647.00,21.94,15.15,1532.00,590.70,21568.00,
2018-04-16T11:35:34Z,100.00,57.35,56.47,22.16,72.05,98.08,15.20,1100.63,151.95,97647.00,21.96,15.15,1532.00,590.70,21568.00,
2018-04-16T11:36:34Z,100.00,67.03,56.38,22.17,68.30,98.09,15.18,1100.63,151.95,97647.00,22.00,15.15,1532.00,590.70,21568.00,
2018-04-16T11:37:34Z,100.00,66.25,56.50,22.16,60.73,98.08,15.19,1100.63,151.92,97647.00,22.03,15.15,1532.00,590.70,21568.00,
2018-04-16T11:38:34Z,100.00,68.86,56.50,22.13,64.55,98.08,15.18,1100.63,151.71,97647.00,22.07,15.15,1532.00,590.70,21568.00,
2018-04-16T11:39:34Z,100.00,63.93,56.47,22.16,64.68,98.08,15.17,1100.63,151.68,97647.00,22.09,15.15,1532.00,590.70,21568.00,
2018-04-16T11:40:34Z,100.00,63.61,56.56,22.18,63.11,98.08,15.17,1100.63,151.74,97647.00,22.13,15.15,1532.00,590.70,21568.00,
2018-04-16T11:41:34Z,100.00,57.68,56.56,22.17,61.61,98.08,15.17,1100.63,151.70,97647.00,22.16,15.15,1532.00,590.70,21568.00,
2018-04-16T11:42:34Z,100.00,71.31,56.64,22.18,63.31,98.03,15.17,1100.63,151.75,97647.00,22.18,15.15,1532.00,590.70,21568.00,
2018-04-16T11:43:34Z,100.00,65.59,56.56,22.20,60.25,98.07,15.17,1100.63,151.65,97647.00,22.21,15.15,1532.00,590.70,21568.00,
2018-04-16T11:44:34Z,100.00,65.53,56.58,22.20,56.36,98.00,15.17,1100.63,151.61,97647.00,22.24,15.15,1532.00,590.70,21568.00,
2018-04-16T11:45:34Z,100.00,68.41,56.58,22.21,49.48,97.98,15.16,1100.63,151.60,97647.00,22.26,15.15,1532.00,590.70,21568.00,
2018-04-16T11:46:34Z,100.00,58.13,56.56,22.22,53.36,97.98,15.16,1100.63,151.87,97647.00,22.31,15.15,1532.00,590.70,21568.00,
2018-04-16T11:47:34Z,100.00,66.86,56.40,22.25,50.30,97.99,15.18,1100.63,151.76,97647.00,22.34,15.15,1532.00,590.70,21568.00,
2018-04-16T11:48:34Z,100.00,66.25,56.44,22.23,47.23,97.98,15.16,1100.63,151.63,97647.00,22.37,15.15,1532.00,590.70,21568.00,
2018-04-16T11:49:34Z,100.00,67.71,56.64,22.22,49.55,97.98,15.16,1100.63,151.55,97647.00,22.39,15.15,1532.00,590.70,21568.00,
2018-04-16T11:50:34Z,100.00,68.85,56.70,22.20,46.48,97.91,15.18,1100.63,151.88,97647.00,22.42,15.15,1532.00,590.70,21568.00,
2018-04-16T11:51:34Z,100.00,63.13,56.70,22.21,46.48,97.89,15.17,1100.63,151.79,97647.00,22.44,15.15,1532.00,590.70,21568.00,
2018-04-16T11:52:34Z,100.00,67.51,56.70,22.22,45.73,97.79,15.18,1100.63,152.03,97647.00,22.46,15.15,1532.00,590.70,21568.00,
2018-04-16T11:53:34Z,100.00,57.63,56.73,22.25,44.92,97.79,15.18,1100.63,151.87,97647.00,22.48,15.15,1532.00,590.70,21568.00,
2018-04-16T11:54:34Z,100.00,62.08,56.73,22.25,43.48,97.72,15.18,1100.63,151.75,97647.00,22.50,15.15,1532.00,590.70,21568.00,
2018-04-16T11:55:34Z,100.00,66.68,56.58,22.28,44.92,97.69,15.19,1100.63,151.78,97647.00,22.53,15.15,1532.00,590.70,21568.00,
2018-04-16T11:56:34Z,100.00,70.02,56.53,22.27,44.23,97.69,15.17,1100.63,151.65,97647.00,22.55,15.15,1532.00,590.70,21568.00,
2018-04-16T11:57:34Z,100.00,68.86,56.70,22.26,45.05,97.61,15.17,1100.63,151.90,97647.00,22.65,15.15,1532.00,590.70,21568.00,
2018-04-16T11:58:34Z,100.00,70.22,56.56,22.26,45.05,97.60,15.17,1100.63,151.77,97647.00,22.67,15.15,1532.00,590.70,22352.00,
2018-04-16T11:59:34Z,100.00,67.73,56.70,22.27,45.05,97.60,15.16,1100.63,151.80,97647.00,22.72,15.15,1532.00,590.70,22352.00,
2018-04-16T12:00:34Z,100.00,65.82,56.53,22.29,45.11,97.68,15.17,1100.63,151.59,97647.00,22.76,15.15,1532.00,590.70,22352.00,
2018-04-16T12:01:34Z,100.00,68.02,56.64,22.26,45.11,97.69,15.18,1100.63,151.85,97647.00,22.78,15.15,1532.00,590.70,22352.00,
2018-04-16T12:02:34Z,100.00,62.24,56.64,22.26,44.30,97.69,15.16,1100.63,151.86,97647.00,22.83,15.15,1532.00,590.70,22352.00,
2018-04-16T12:03:34Z,100.00,66.10,56.76,22.24,44.30,97.69,15.17,1100.63,151.78,97647.00,22.85,15.15,1532.00,590.70,22352.00,
2018-04-16T12:04:34Z,100.00,69.58,56.87,22.26,43.48,97.69,15.17,1100.63,151.55,97647.00,22.87,15.15,1532.00,590.70,22352.00,
2018-04-16T12:05:34Z,100.00,61.13,56.76,22.26,43.48,97.71,15.16,1100.63,151.65,97647.00,22.91,15.15,1532.00,590.70,22352.00,
2018-04-16T12:06:34Z,100.00,62.83,56.70,22.26,44.30,97.74,15.15,1100.63,151.62,97647.00,22.94,15.15,1532.00,590.70,22352.00,
2018-04-16T12:07:34Z,100.00,61.40,56.70,22.24,45.11,97.71,15.19,1100.63,151.68,97647.00,22.96,15.15,1532.00,590.70,22352.00,
2018-04-16T12:08:34Z,100.00,58.42,56.64,22.25,45.05,97.79,15.16,1100.63,151.61,97647.00,22.98,15.15,1532.00,590.70,22352.00,
2018-04-16T12:09:34Z,100.00,66.62,56.70,22.25,45.86,97.79,15.16,1100.63,151.70,97647.00,23.01,15.15,1532.00,590.70,22352.00,
2018-04-16T12:10:34Z,100.00,58.99,56.76,22.24,45.86,97.79,15.18,1100.63,151.88,97647.00,23.03,15.15,1532.00,590.70,22352.00,
2018-04-16T12:11:34Z,100.00,66.66,56.93,22.22,46.61,97.77,15.19,1100.63,151.96,97647.00,23.04,15.15,1532.00,590.70,22352.00,
2018-04-16T12:12:34Z,100.00,66.25,56.93,22.22,46.61,97.74,15.18,1100.63,151.80,97647.00,23.05,15.15,1532.00,590.70,22352.00,
2018-04-16T12:13:34Z,100.00,58.88,56.90,22.23,47.43,97.76,15.17,1100.63,151.82,97647.00,23.07,15.15,1532.00,590.70,22352.00,
2018-04-16T12:14:34Z,100.00,62.83,56.87,22.24,46.61,25.15,20.15,1100.63,201.47,97647.00,9.47,15.15,1937.23,590.70,22352.00,
2018-04-16T12:15:34Z,100.00,64.33,56.90,22.24,46.61,36.16,20.15,1518.93,201.47,24705.00,9.00,18.80,1937.23,733.33,10196.00,
2018-04-16T12:16:34Z,100.00,63.72,56.87,22.26,45.80,43.68,20.15,1518.93,201.46,35686.00,8.86,18.80,1937.23,733.33,9019.00,
2018-04-16T12:17:34Z,100.00,63.61,56.85,22.26,46.61,50.49,20.15,1518.93,201.47,43137.00,8.80,18.80,1937.23,733.33,9019.00,
2018-04-16T12:18:34Z,100.00,65.59,57.31,22.21,46.61,56.72,20.15,1518.93,201.44,50196.00,8.79,18.80,1937.23,733.33,9019.00,
2018-04-16T12:19:34Z,100.00,60.70,56.99,22.26,45.80,62.63,20.15,1518.93,201.46,56470.00,8.81,18.80,1937.23,733.33,9019.00,
2018-04-16T12:20:34Z,100.00,62.49,56.82,22.33,45.80,68.01,20.14,1518.93,201.46,62352.00,8.84,18.80,1937.23,733.33,9019.00,
2018-04-16T12:21:34Z,100.00,52.73,56.79,22.35,46.61,73.57,20.15,1518.93,201.47,67058.00,8.89,18.80,1937.23,733.33,9019.00,
2018-04-16T12:22:34Z,100.00,64.37,56.73,22.36,45.73,78.55,20.15,1518.93,201.47,73333.00,8.96,18.80,1937.23,733.33,9019.00,
2018-04-16T12:23:34Z,100.00,69.35,56.61,22.38,45.73,83.50,20.15,1518.93,201.47,78039.00,9.04,18.80,1937.23,733.33,9019.00,
2018-04-16T12:24:34Z,100.00,50.29,56.61,22.39,45.73,87.96,20.15,1518.93,201.47,83137.00,9.12,18.80,1937.23,733.33,9019.00,
2018-04-16T12:25:34Z,100.00,67.48,56.61,22.40,46.55,92.65,20.15,1518.93,201.47,87058.00,9.22,18.80,1937.23,733.33,9019.00,
2018-04-16T12:26:34Z,100.00,65.31,56.64,22.41,47.30,96.88,20.15,1518.93,201.47,92156.00,9.33,18.80,1937.23,733.33,9019.00,
2018-04-16T12:27:34Z,100.00,63.72,56.56,22.42,48.11,100.32,20.15,1518.93,201.46,96078.00,9.44,18.80,1937.23,733.33,9019.00,
2018-04-16T12:28:34Z,100.00,63.77,56.73,22.43,48.05,104.34,20.15,1518.93,201.47,99999.00,9.56,18.80,1937.23,733.33,9019.00,
2018-04-16T12:29:34Z,100.00,63.74,56.67,22.43,49.61,107.63,20.15,1518.93,201.47,99999.00,9.69,18.80,1937.23,733.33,9019.00,
2018-04-16T12:30:34Z,100.00,62.44,56.67,22.42,50.43,110.64,20.15,1518.93,201.46,99999.00,9.82,18.80,1937.23,733.33,9019.00,
2018-04-16T12:31:34Z,100.00,61.18,56.73,22.44,50.36,113.54,20.14,1518.93,201.42,99999.00,9.96,18.80,1937.23,733.33,9019.00,
2018-04-16T12:32:34Z,100.00,66.12,56.73,22.43,50.30,116.21,20.15,1518.93,201.47,99999.00,10.21,18.80,1937.23,733.33,9019.00,
2018-04-16T12:33:34Z,100.00,53.38,56.79,22.42,51.93,118.75,20.14,1518.93,201.44,99999.00,10.34,18.80,1937.23,733.33,9803.00,
2018-04-16T12:34:34Z,100.00,62.34,56.85,22.42,52.68,121.14,20.15,1518.93,201.47,99999.00,10.49,18.80,1937.23,733.33,9803.00,
2018-04-16T12:35:34Z,100.00,61.08,56.79,22.44,51.80,123.52,20.15,1518.93,201.47,99999.00,10.64,18.80,1937.23,733.33,9803.00,
2018-04-16T12:36:34Z,100.00,59.80,57.02,22.38,54.18,125.74,20.15,1518.93,201.47,99999.00,10.78,18.80,1937.23,733.33,9803.00,
2018-04-16T12:37:34Z,100.00,67.92,56.96,22.42,54.93,127.88,20.15,1518.93,201.47,99999.00,11.06,18.80,1937.23,733.33,9803.00,
2018-04-16T12:38:34Z,100.00,67.71,56.88,22.43,55.68,130.05,20.15,1518.93,201.47,99999.00,11.19,18.80,1937.23,733.33,10588.00,
2018-04-16T12:39:34Z,100.00,67.71,56.96,22.40,56.50,132.00,20.15,1518.93,201.47,99999.00,11.34,18.80,1937.23,733.33,10588.00,
2018-04-16T12:40:34Z,100.00,51.58,56.96,22.43,56.43,133.86,20.15,1518.93,201.47,99999.00,11.50,18.80,1937.23,733.33,10588.00,
2018-04-16T12:41:34Z,100.00,60.08,56.93,22.43,57.25,135.69,20.15,1518.93,201.47,99999.00,11.77,18.80,1937.23,733.33,10588.00,
2018-04-16T12:42:34Z,100.00,55.04,56.88,22.44,57.25,137.52,20.14,1518.93,201.47,99999.00,11.91,18.80,1937.23,733.33,11372.00,
2018-04-16T12:43:34Z,100.00,48.36,56.93,22.43,57.25,139.19,20.15,1518.93,201.47,99999.00,12.06,18.80,1937.23,733.33,11372.00,
2018-04-16T12:44:34Z,100.00,62.88,56.88,22.46,57.18,140.88,20.15,1518.93,201.47,99999.00,12.22,18.80,1937.23,733.33,11372.00,
2018-04-16T12:45:34Z,100.00,63.21,56.90,22.44,57.18,142.45,20.15,1518.93,201.47,99999.00,12.50,18.80,1937.23,733.33,11372.00,
2018-04-16T12:46:34Z,100.00,60.20,56.96,22.44,58.00,143.94,20.15,1518.93,201.46,99999.00,12.64,18.80,1937.23,733.33,12156.00,
2018-04-16T12:47:34Z,100.00,51.13,56.96,22.43,58.75,145.50,20.15,1518.93,201.47,99999.00,12.80,18.80,1937.23,733.33,12156.00,
2018-04-16T12:48:34Z,100.00,48.85,56.93,22.42,59.50,146.84,20.15,1518.93,201.47,99999.00,12.95,18.80,1937.23,733.33,12156.00,
2018-04-16T12:49:34Z,100.00,57.39,56.99,22.41,60.18,148.33,20.15,1518.93,201.47,99999.00,13.11,18.80,1937.23,733.33,12156.00,
2018-04-16T12:50:34Z,100.00,53.28,56.93,22.42,61.75,149.69,20.15,1518.93,201.47,99999.00,13.41,18.80,1937.23,733.33,12156.00,
2018-04-16T12:51:34Z,100.00,48.85,56.82,22.43,63.31,150.95,20.15,1518.93,201.47,99999.00,13.55,18.80,1937.23,733.33,12941.00,
2018-04-16T12:52:34Z,100.00,53.78,56.76,22.43,63.18,152.31,20.15,1518.93,201.47,99999.00,13.71,18.80,1937.23,733.33,12941.00,
2018-04-16T12:53:34Z,100.00,50.81,56.79,22.41,65.56,153.56,20.15,1518.93,201.47,99999.00,13.88,18.80,1937.23,733.33,12941.00,
2018-04-16T12:54:34Z,100.00,58.21,56.79,22.41,66.31,154.66,20.15,1518.93,201.45,99999.00,14.17,18.80,1937.23,733.33,12941.00,
2018-04-16T12:55:34Z,100.00,52.96,56.85,22.41,67.13,155.84,20.15,1518.93,201.47,99999.00,14.31,18.80,1937.23,733.33,13725.00,
2018-04-16T12:56:34Z,100.00,54.32,56.85,22.40,67.00,157.06,20.15,1518.93,201.47,99999.00,14.48,18.80,1937.23,733.33,13725.00,
2018-04-16T12:57:34Z,100.00,61.56,56.90,22.41,67.75,158.20,20.15,1518.93,201.47,99999.00,14.64,18.80,1937.23,733.33,13725.00,
2018-04-16T12:58:34Z,100.00,52.49,56.85,22.40,68.50,159.41,20.15,1518.93,201.47,99999.00,14.93,18.80,1937.23,733.33,13725.00,
2018-04-16T12:59:34Z,100.00,48.36,56.85,22.39,70.06,160.49,20.15,1518.93,201.47,99999.00,15.08,18.80,1937.23,733.33,14509.00,
2018-04-16T13:00:34Z,100.00,58.13,56.82,22.40,72.44,161.56,20.15,1518.93,201.47,99999.00,15.25,18.80,1937.23,733.33,14509.00,
2018-04-16T13:01:34Z,100.00,48.61,56.82,22.39,73.13,162.63,20.15,1518.93,201.47,99999.00,15.42,18.80,1937.23,733.33,14509.00,
2018-04-16T13:02:34Z,100.00,55.12,56.85,22.39,72.38,163.55,20.15,1518.93,201.46,99999.00,15.72,18.80,1937.23,733.33,14509.00,
2018-04-16T13:03:34Z,100.00,57.30,56.82,22.39,73.26,164.53,20.15,1518.93,201.47,99999.00,15.87,18.80,1937.23,733.33,15294.00,
2018-04-16T13:04:34Z,100.00,56.13,56.82,22.39,72.44,165.52,20.15,1518.93,201.47,99999.00,16.04,18.80,1937.23,733.33,15294.00,
2018-04-16T13:05:34Z,100.00,64.39,56.85,22.39,71.69,166.43,20.15,1518.93,201.47,99999.00,16.21,18.80,1937.23,733.33,15294.00,
2018-04-16T13:06:34Z,100.00,52.61,56.76,22.39,70.13,167.28,20.15,1518.93,201.47,99999.00,16.52,18.80,1937.23,733.33,15294.00,
2018-04-16T13:07:34Z,100.00,60.43,56.67,22.39,69.38,168.03,20.15,1518.93,201.47,99999.00,16.67,18.80,1937.23,733.33,16078.00,
2018-04-16T13:08:34Z,100.00,58.38,56.79,22.37,70.26,168.88,20.15,1518.93,201.47,99999.00,16.84,18.80,1937.23,733.33,16078.00,
2018-04-16T13:09:34Z,100.00,52.49,56.79,22.38,70.39,169.76,20.15,1518.93,201.47,99999.00,17.02,18.80,1937.23,733.33,16078.00,
2018-04-16T13:10:34Z,100.00,50.29,56.88,22.38,68.01,170.47,20.15,1518.93,201.46,99999.00,17.34,18.80,1937.23,733.33,16078.00,
2018-04-16T13:11:34Z,100.00,55.04,56.73,22.39,65.63,171.29,20.15,1518.93,201.47,99999.00,17.49,18.80,1937.23,733.33,16862.00,
2018-04-16T13:12:34Z,100.00,47.21,56.82,22.38,64.19,172.09,20.15,1518.93,201.47,99999.00,17.66,18.80,1937.23,733.33,16862.00,
2018-04-16T13:13:34Z,100.00,52.73,56.76,22.36,61.81,172.81,20.15,1518.93,201.47,99999.00,17.85,18.80,1937.23,733.33,16862.00,
2018-04-16T13:14:34Z,100.00,67.03,56.79,22.37,60.18,173.55,20.15,1518.93,201.47,99999.00,18.16,18.80,1937.23,733.33,16862.00,
2018-04-16T13:15:34Z,100.00,57.63,56.67,22.37,61.75,174.28,20.15,1518.93,201.42,99999.00,18.32,18.80,1937.23,733.33,17647.00,
2018-04-16T13:16:34Z,100.00,52.84,56.76,22.36,64.00,174.90,20.15,1518.93,201.47,99999.00,18.50,18.80,1937.23,733.33,17647.00,
2018-04-16T13:17:34Z,100.00,50.81,56.82,22.37,68.92,175.57,20.15,1518.93,201.47,99999.00,18.82,18.80,1937.23,733.33,17647.00,
2018-04-16T13:18:34Z,100.00,50.97,56.88,22.37,72.73,176.13,20.15,1518.93,201.47,99999.00,18.98,18.80,1937.23,733.33,18431.00,
2018-04-16T13:19:34Z,100.00,64.83,56.90,22.37,73.06,176.77,20.15,1518.93,201.47,99999.00,19.16,18.80,1937.23,733.33,18431.00,
2018-04-16T13:20:34Z,100.00,72.99,56.99,22.37,73.94,177.44,20.15,1518.93,201.47,99999.00,19.34,18.80,1937.23,733.33,18431.00,
2018-04-16T13:21:34Z,100.00,76.99,56.99,22.39,74.01,178.00,20.15,1518.93,201.47,99999.00,19.68,18.80,1937.23,733.33,18431.00,
2018-04-16T13:22:34Z,100.00,51.72,56.90,22.39,72.38,178.76,20.15,1518.93,201.47,99999.00,19.85,18.80,1937.23,733.33,19215.00,
2018-04-16T13:23:34Z,100.00,56.88,56.90,22.39,71.50,179.33,20.15,1518.93,201.47,99999.00,20.03,18.80,1937.23,733.33,19215.00,
2018-04-16T13:24:34Z,100.00,71.14,57.17,22.35,69.18,179.90,20.15,1518.93,201.47,99999.00,20.36,18.80,1937.23,733.33,19215.00,
2018-04-16T13:25:34Z,100.00,69.58,57.05,22.36,69.31,180.48,20.15,1518.93,201.46,99999.00,20.52,18.80,1937.23,733.33,19999.00,
2018-04-16T13:26:34Z,100.00,54.41,57.28,22.28,68.50,180.87,20.15,1518.93,201.47,99999.00,20.70,18.80,1937.23,733.33,19999.00,
2018-04-16T13:27:34Z,100.00,61.37,57.37,22.32,67.68,181.44,20.14,1518.93,201.47,99999.00,20.89,18.80,1937.23,733.33,19999.00,
2018-04-16T13:28:34Z,100.00,58.96,57.17,22.34,66.11,181.83,20.15,1518.93,201.47,99999.00,21.22,18.80,1937.23,733.33,19999.00,
2018-04-16T13:29:34Z,100.00,59.45,57.43,22.36,66.25,182.41,20.15,1518.93,201.47,99999.00,21.39,18.80,1937.23,733.33,20784.00,
2018-04-16T13:30:34Z,100.00,49.72,57.52,22.36,64.00,182.80,20.15,1518.93,201.47,99999.00,21.58,18.80,1937.23,733.33,20784.00,
2018-04-16T13:31:34Z,100.00,53.17,57.40,22.37,63.31,183.39,20.15,1518.93,201.46,99999.00,21.77,18.80,1937.23,733.33,20784.00,
2018-04-16T13:32:34Z,100.00,57.30,57.49,22.36,61.75,183.78,20.15,1518.93,201.47,99999.00,22.16,18.80,1937.23,733.33,20784.00,
2018-04-16T13:33:34Z,100.00,63.83,57.49,22.33,59.50,184.18,20.15,1518.93,201.47,99999.00,22.33,18.80,1937.23,733.33,21960.00,
2018-04-16T13:34:34Z,100.00,54.57,57.43,22.33,59.56,184.69,20.15,1518.93,201.47,99999.00,22.52,18.80,1937.23,733.33,21960.00,
2018-04-16T13:35:34Z,100.00,74.28,57.43,22.35,57.93,185.17,20.14,1518.93,201.47,99999.00,22.71,18.80,1937.23,733.33,21960.00,
2018-04-16T13:36:34Z,100.00,60.31,57.40,22.35,57.18,185.56,20.15,1518.93,201.47,99999.00,22.92,18.80,1937.23,733.33,21960.00,
2018-04-16T13:37:34Z,100.00,53.68,57.49,22.35,56.43,186.16,20.15,1518.93,201.47,99999.00,23.27,18.80,1937.23,733.33,21960.00,
2018-04-16T13:38:34Z,100.00,55.68,57.40,22.36,56.50,186.56,20.15,1518.93,201.47,99999.00,23.46,18.80,1937.23,733.33,22745.00,
2018-04-16T13:39:34Z,100.00,48.85,57.54,22.37,56.50,186.97,20.15,1518.93,201.47,99999.00,23.66,18.80,1937.23,733.33,22745.00,
2018-04-16T13:40:34Z,100.00,54.41,57.52,22.35,55.75,187.37,20.15,1518.93,201.47,99999.00,23.98,18.80,1937.23,733.33,22745.00,
2018-04-16T13:41:34Z,100.00,56.72,57.52,22.34,54.31,187.81,20.15,1518.93,201.45,99999.00,24.17,18.80,1937.23,733.33,23529.00,
2018-04-16T13:42:34Z,100.00,54.32,57.54,22.35,51.25,188.36,20.15,1518.93,201.47,99999.00,24.37,18.80,1937.23,733.33,23529.00,
2018-04-16T13:43:34Z,100.00,51.13,57.60,22.35,48.11,188.66,20.15,1518.93,201.47,99999.00,24.71,18.80,1937.23,733.33,23529.00,
2018-04-16T13:44:34Z,100.00,52.84,57.52,22.34,46.61,189.19,20.15,1518.93,201.47,99999.00,24.90,18.80,1937.23,733.33,24313.00,
2018-04-16T13:45:34Z,100.00,65.16,57.49,22.35,45.93,189.60,20.14,1518.93,201.47,99999.00,25.10,18.80,1937.23,733.33,24313.00,
2018-04-16T13:46:34Z,100.00,50.97,57.43,22.35,44.36,190.01,20.15,1518.93,201.47,99999.00,25.30,18.80,1937.23,733.33,24313.00,
2018-04-16T13:47:34Z,100.00,60.31,57.57,22.35,44.66,190.42,20.15,1518.93,201.47,99999.00,25.73,18.80,1937.23,733.33,24313.00,
2018-04-16T13:48:34Z,100.00,64.39,57.57,22.35,43.50,190.84,20.15,1518.93,201.47,99999.00,25.91,18.80,1937.23,733.33,25490.00,
2018-04-16T13:49:34Z,100.00,60.86,57.69,22.26,42.33,191.25,20.15,1518.93,201.47,99999.00,26.11,18.80,1937.23,733.33,25490.00,
2018-04-16T13:50:34Z,100.00,58.21,57.75,22.24,41.17,191.46,20.15,1518.93,201.46,99999.00,26.31,18.80,1937.23,733.33,25490.00,
2018-04-16T13:51:34Z,100.00,63.14,57.72,22.25,39.84,191.87,20.15,1518.93,201.42,99999.00,26.66,18.80,1937.23,733.33,25490.00,
2018-04-16T13:52:34Z,100.00,65.18,57.51,22.31,39.84,192.16,20.15,1518.93,201.46,99999.00,26.86,18.80,1937.23,733.33,26274.00,
2018-04-16T13:53:34Z,100.00,58.38,57.54,22.33,41.32,192.50,20.15,1518.93,201.47,99999.00,27.04,18.80,1937.23,733.33,26274.00,
2018-04-16T13:54:34Z,100.00,50.47,57.52,22.33,42.65,192.73,20.15,1518.93,201.47,99999.00,27.25,18.80,1937.23,733.33,26274.00,
2018-04-16T13:55:34Z,100.00,63.63,57.72,22.33,41.32,193.13,20.15,1518.93,201.47,99999.00,27.68,18.80,1937.23,733.33,26274.00,
2018-04-16T13:56:34Z,100.00,61.58,57.78,22.35,40.00,193.42,20.15,1518.93,201.47,99999.00,27.87,18.80,1937.23,733.34,27450.00,
2018-04-16T13:57:34Z,100.00,66.60,57.81,22.35,41.32,193.76,20.15,1518.93,201.47,99999.00,28.06,18.80,1937.23,733.33,27450.00,
2018-04-16T13:58:34Z,100.00,63.39,57.72,22.37,40.00,193.97,20.15,1518.93,201.47,99999.00,28.28,18.80,1937.23,733.34,27450.00,
2018-04-16T13:59:34Z,100.00,70.97,57.60,22.37,40.00,194.39,20.15,1518.93,201.47,99999.00,28.63,18.80,1937.23,733.34,27450.00,
2018-04-16T14:00:34Z,100.00,65.10,57.66,22.37,41.32,194.60,20.15,1518.93,201.47,99999.00,28.81,18.80,1937.23,733.33,28235.00,
2018-04-16T14:01:34Z,100.00,60.54,57.72,22.37,40.00,194.87,20.15,1518.93,201.47,99999.00,29.03,18.80,1937.23,733.33,28235.00,
2018-04-16T14:02:34Z,100.00,67.71,57.78,22.37,40.00,195.24,20.15,1518.93,201.47,99999.00,29.23,18.80,1937.23,733.33,28235.00,
2018-04-16T14:03:34Z,100.00,70.02,57.78,22.39,41.32,195.45,20.15,1518.93,201.47,99999.00,29.68,18.80,1937.23,733.33,28235.00,
2018-04-16T14:04:34Z,100.00,66.15,57.89,22.39,42.80,195.69,20.15,1518.93,201.47,99999.00,29.86,18.80,1937.23,733.33,29411.00,
2018-04-16T14:05:34Z,100.00,69.80,57.95,22.39,41.48,196.09,20.15,1518.93,201.45,99999.00,30.06,18.80,1937.23,733.33,29411.00,
2018-04-16T14:06:34Z,100.00,68.31,57.92,22.39,40.16,196.31,20.15,1518.93,201.46,99999.00,30.27,18.80,1937.23,733.33,29411.00,
2018-04-16T14:07:34Z,100.00,66.78,58.07,22.38,40.16,196.52,20.15,1518.93,201.46,99999.00,30.63,18.80,1937.23,733.33,29411.00,
2018-04-16T14:08:34Z,100.00,68.47,58.01,22.37,44.28,196.74,20.14,1518.93,201.47,99999.00,30.82,18.80,1937.23,733.33,30196.00,
2018-04-16T14:09:34Z,100.00,64.33,58.38,22.29,41.64,196.95,20.15,1518.93,201.47,99999.00,31.02,18.80,1937.23,733.33,30196.00,
2018-04-16T14:10:34Z,100.00,65.37,58.21,22.36,41.64,197.17,20.15,1518.93,201.47,99999.00,31.36,18.80,1937.23,733.33,30196.00,
2018-04-16T14:11:34Z,100.00,59.68,57.98,22.36,40.31,197.38,20.15,1518.93,201.47,99999.00,31.55,18.80,1937.23,733.33,30980.00,
2018-04-16T14:12:34Z,100.00,69.11,57.95,22.38,39.15,197.60,20.15,1518.93,201.47,99999.00,31.76,18.80,1937.23,733.33,30980.00,
2018-04-16T14:13:34Z,100.00,55.12,57.89,22.41,40.47,197.82,20.15,1518.93,201.47,99999.00,31.98,18.80,1937.23,733.33,30980.00,
2018-04-16T14:14:34Z,100.00,66.65,57.92,22.42,40.47,198.03,23.38,1518.93,233.72,99999.00,32.15,18.80,1937.23,733.33,31764.00,
2018-04-16T14:15:37Z,,59.41,,,,,,,,,,21.72,,847.16,,
2018-04-16T14:15:40Z,100.00,,57.78,22.43,39.15,63.08,23.37,1819.60,233.70,99999.00,11.98,,2277.10,,12156.00,
2018-04-16T14:16:37Z,100.00,66.82,57.86,22.44,40.47,71.37,23.37,1819.60,233.71,62745.00,11.30,21.72,2277.10,846.96,12156.00,
2018-04-16T14:17:37Z,,66.01,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:17:42Z,100.00,69.35,57.81,22.46,39.15,80.56,23.37,1819.60,233.70,70980.00,10.52,,2277.10,,10588.00,
2018-04-16T14:18:39Z,100.00,,57.95,22.49,39.15,89.61,23.37,1819.60,233.70,79999.00,10.24,21.72,2277.10,846.96,10588.00,
2018-04-16T14:19:37Z,,64.05,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:19:42Z,100.00,62.72,57.92,22.49,39.15,98.17,23.37,1819.60,233.70,89019.00,10.01,,2277.10,,10588.00,
2018-04-16T14:20:39Z,100.00,,57.84,22.52,40.63,104.96,23.37,1819.60,233.70,97647.00,9.85,21.72,2277.10,846.96,10588.00,
2018-04-16T14:21:37Z,,68.02,57.92,22.52,41.95,,,,,,,21.72,,846.96,,
2018-04-16T14:21:43Z,100.00,67.83,,,,111.64,23.37,1819.60,233.70,99999.00,9.75,,2277.10,,10588.00,
2018-04-16T14:22:39Z,100.00,,57.75,22.54,40.63,117.56,23.37,1819.60,233.70,99999.00,9.70,21.72,2277.10,846.96,10588.00,
2018-04-16T14:23:37Z,,55.95,58.18,22.48,39.30,,,,,,,21.72,,846.96,,
2018-04-16T14:23:43Z,100.00,56.20,,,,123.11,23.37,1819.60,233.71,99999.00,9.68,,2277.10,,10588.00,
2018-04-16T14:24:39Z,100.00,,58.18,22.54,40.63,128.63,23.37,1819.60,233.70,99999.00,9.69,21.72,2277.10,846.96,10588.00,
2018-04-16T14:25:37Z,,62.97,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:25:42Z,100.00,59.90,58.01,22.56,39.30,133.74,23.37,1819.60,233.70,99999.00,9.73,,2277.10,,10588.00,
2018-04-16T14:26:39Z,100.00,,58.07,22.55,40.63,138.63,23.37,1819.60,233.70,99999.00,9.78,21.72,2277.10,846.96,10588.00,
2018-04-16T14:27:37Z,,55.41,58.10,22.55,39.30,,,,,,,21.72,,846.96,,
2018-04-16T14:27:43Z,100.00,60.78,,,,143.26,23.37,1819.60,233.70,99999.00,9.84,,2277.10,,10588.00,
2018-04-16T14:28:39Z,100.00,,58.13,22.57,39.30,147.75,23.37,1819.60,233.70,99999.00,9.92,21.72,2277.10,846.96,10588.00,
2018-04-16T14:29:37Z,,58.38,58.16,22.56,39.30,,,,,,,21.72,,846.96,,
2018-04-16T14:29:43Z,100.00,58.46,,,,151.99,23.37,1819.60,233.70,99999.00,10.02,,2277.10,,10588.00,
2018-04-16T14:30:39Z,100.00,,58.13,22.56,39.30,156.04,23.37,1819.60,233.70,99999.00,10.12,21.72,2277.10,846.96,10588.00,
2018-04-16T14:31:37Z,,62.61,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:31:42Z,100.00,67.38,58.21,22.53,39.30,160.00,23.37,1819.60,233.71,99999.00,10.22,,2277.10,,10588.00,
2018-04-16T14:32:39Z,100.00,,58.24,22.53,39.30,163.68,23.37,1819.60,233.70,99999.00,10.34,21.72,2277.10,846.96,10588.00,
2018-04-16T14:33:37Z,,69.35,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:33:42Z,100.00,71.78,58.07,22.57,39.30,167.25,23.37,1819.60,233.72,99999.00,10.46,,2277.10,,10588.00,
2018-04-16T14:34:39Z,100.00,,57.98,22.58,38.14,170.65,23.37,1819.60,233.71,99999.00,10.58,21.72,2277.10,846.96,10588.00,
2018-04-16T14:35:37Z,,58.65,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:35:42Z,100.00,65.10,58.10,22.58,40.78,173.91,23.37,1819.60,233.70,99999.00,10.71,,2277.10,,10588.00,
2018-04-16T14:36:39Z,100.00,,58.13,22.57,40.78,177.06,23.37,1819.60,233.70,99999.00,10.85,21.72,2277.10,846.96,10588.00,
2018-04-16T14:37:37Z,,73.88,58.53,22.41,35.65,,,,,,,21.72,,846.96,,
2018-04-16T14:37:43Z,100.00,59.48,,,,179.90,23.37,1819.60,233.70,99999.00,10.98,,2277.10,,10588.00,
2018-04-16T14:38:39Z,100.00,,58.53,22.46,34.32,182.61,23.37,1819.60,233.72,99999.00,11.12,21.72,2277.10,846.96,10588.00,
2018-04-16T14:39:37Z,,68.86,58.76,22.42,38.29,,,,,,,21.72,,846.96,,
2018-04-16T14:39:43Z,100.00,64.81,,,,185.27,23.37,1819.60,233.70,99999.00,11.26,,2277.10,,10588.00,
2018-04-16T14:40:39Z,100.00,,58.27,22.55,40.78,187.77,23.37,1819.60,233.70,99999.00,11.41,21.72,2277.10,846.96,10588.00,
2018-04-16T14:41:37Z,,59.96,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:41:42Z,100.00,66.65,58.07,22.61,38.14,190.38,23.37,1819.60,233.70,99999.00,11.56,,2277.10,,10588.00,
2018-04-16T14:42:39Z,100.00,,58.56,22.61,39.46,192.71,23.37,1819.60,233.70,99999.00,11.83,21.72,2277.10,846.95,11372.00,
2018-04-16T14:43:37Z,,59.24,58.33,22.60,,,,,,,,21.72,,846.94,,
2018-04-16T14:43:43Z,100.00,64.99,,,40.78,194.81,23.37,1819.60,233.70,99999.00,11.94,,2277.10,,11372.00,
2018-04-16T14:44:39Z,100.00,,58.24,22.65,39.46,196.95,23.37,1819.60,233.70,99999.00,12.08,21.72,2277.10,846.96,11372.00,
2018-04-16T14:45:37Z,,62.90,58.13,22.65,,,,,,,,21.72,,846.95,,
2018-04-16T14:45:43Z,100.00,63.66,,,40.78,199.00,23.37,1819.60,233.70,99999.00,12.22,,2277.10,,11372.00,
2018-04-16T14:46:39Z,100.00,,58.59,22.66,40.78,200.98,23.37,1819.60,233.70,99999.00,12.36,21.72,2277.10,846.96,11372.00,
2018-04-16T14:47:37Z,,63.77,58.77,22.70,,,,,,,,21.72,,846.96,,
2018-04-16T14:47:43Z,100.00,54.65,,,40.78,202.88,23.37,1819.60,233.70,99999.00,12.65,,2277.10,,12156.00,
2018-04-16T14:48:39Z,100.00,,58.13,22.70,40.63,204.86,23.37,1819.60,233.70,99999.00,12.77,21.72,2277.10,846.96,12156.00,
2018-04-16T14:49:37Z,,53.68,58.10,22.72,,,,,,,,21.72,,846.96,,
2018-04-16T14:49:43Z,100.00,57.20,,,40.63,206.55,23.37,1819.60,233.70,99999.00,12.91,,2277.10,,12156.00,
2018-04-16T14:50:39Z,100.00,,58.01,22.72,40.78,208.36,23.37,1819.60,233.70,99999.00,13.05,21.72,2277.10,846.96,12156.00,
2018-04-16T14:51:37Z,,56.83,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:51:42Z,100.00,62.97,58.01,22.75,40.63,209.99,23.37,1819.60,233.70,99999.00,13.35,,2277.10,,12941.00,
2018-04-16T14:52:39Z,100.00,,58.01,22.76,41.95,211.64,23.37,1819.60,233.70,99999.00,13.46,21.72,2277.10,846.96,12941.00,
2018-04-16T14:53:37Z,,65.05,58.16,22.73,,,,,,,,21.72,,846.96,,
2018-04-16T14:53:43Z,100.00,63.72,,,41.95,213.31,23.37,1819.60,233.70,99999.00,13.61,,2277.10,,12941.00,
2018-04-16T14:54:39Z,100.00,,58.07,22.76,40.63,214.77,23.37,1819.60,233.70,99999.00,13.76,21.72,2277.10,846.96,12941.00,
2018-04-16T14:55:37Z,,69.80,58.04,22.77,,,,,,,,21.72,,846.96,,
2018-04-16T14:55:43Z,100.00,55.12,,,41.95,216.33,23.37,1819.60,233.70,99999.00,13.90,,2277.10,,12941.00,
2018-04-16T14:56:39Z,100.00,,58.04,22.76,40.78,217.81,23.37,1819.60,233.70,99999.00,14.18,21.72,2277.10,846.96,13725.00,
2018-04-16T14:57:37Z,,66.39,,,,,,,,,,21.72,,846.96,,
2018-04-16T14:57:42Z,100.00,65.59,58.04,22.78,40.63,219.17,23.37,1819.60,233.70,99999.00,14.31,,2277.10,,13725.00,
2018-04-16T14:58:39Z,100.00,,58.04,22.76,41.95,220.49,23.37,1819.60,233.70,99999.00,14.45,21.72,2277.10,846.96,13725.00,
2018-04-16T14:59:37Z,,69.58,57.84,22.79,,,,,,,,21.72,,846.96,,
2018-04-16T14:59:43Z,100.00,58.34,,,41.95,221.91,23.37,1819.60,233.70,99999.00,14.60,,2277.10,,13725.00,
2018-04-16T15:00:39Z,100.00,,57.63,22.79,40.63,223.19,23.37,1819.60,233.70,99999.00,14.88,21.72,2277.10,846.96,14509.00,
2018-04-16T15:01:37Z,,60.40,58.01,22.76,,,,,,,,21.72,,846.96,,
2018-04-16T15:01:43Z,100.00,62.42,,,41.95,224.23,23.37,1819.60,233.70,99999.00,15.00,,2277.10,,14509.00,
2018-04-16T15:02:39Z,100.00,,57.87,22.81,40.47,225.51,23.37,1819.60,233.70,99999.00,15.14,21.72,2277.10,846.96,14509.00,
2018-04-16T15:03:37Z,,73.23,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:03:42Z,100.00,67.71,57.92,22.80,41.79,226.56,23.37,1819.60,233.70,99999.00,15.29,,2277.10,,14509.00,
2018-04-16T15:04:39Z,100.00,,57.98,22.80,41.79,227.79,23.37,1819.60,233.70,99999.00,15.44,21.72,2277.10,846.96,14509.00,
2018-04-16T15:05:37Z,,64.64,57.95,22.84,,,,,,,,21.72,,846.96,,
2018-04-16T15:05:43Z,100.00,56.01,,,40.47,228.91,23.37,1819.60,233.71,99999.00,15.72,,2277.10,,15294.00,
2018-04-16T15:06:39Z,100.00,,57.92,22.82,41.79,229.97,23.37,1819.60,233.70,99999.00,15.83,21.72,2277.10,846.96,15294.00,
2018-04-16T15:07:37Z,,68.31,57.84,22.85,,,,,,,,21.72,,846.96,,
2018-04-16T15:07:43Z,100.00,60.96,,,40.31,231.32,23.37,1819.60,233.71,99999.00,15.97,,2277.10,,15294.00,
2018-04-16T15:08:39Z,100.00,,57.84,22.86,40.47,232.38,23.37,1819.60,233.72,99999.00,16.12,21.72,2277.10,846.96,15294.00,
2018-04-16T15:09:37Z,,73.98,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:09:42Z,100.00,66.16,57.92,22.83,40.16,233.25,23.37,1819.60,233.70,99999.00,16.27,,2277.10,,15294.00,
2018-04-16T15:10:39Z,100.00,,57.81,22.90,40.16,234.28,23.37,1819.60,233.70,99999.00,16.55,21.72,2277.10,846.96,16078.00,
2018-04-16T15:11:37Z,,65.99,57.78,22.88,,,,,,,,21.72,,846.96,,
2018-04-16T15:11:43Z,100.00,62.94,,,41.48,235.35,23.37,1819.60,233.70,99999.00,16.66,,2277.10,,16078.00,
2018-04-16T15:12:39Z,100.00,,57.78,22.90,40.00,236.22,23.37,1819.60,233.70,99999.00,16.80,21.72,2277.10,846.96,16078.00,
2018-04-16T15:13:37Z,,75.84,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:13:42Z,100.00,63.68,57.72,22.91,40.00,237.31,23.37,1819.60,233.70,99999.00,16.94,,2277.10,,16078.00,
2018-04-16T15:14:39Z,100.00,,58.27,22.87,39.84,238.21,23.37,1819.60,233.70,99999.00,17.22,21.72,2277.10,846.96,16862.00,
2018-04-16T15:15:37Z,,66.14,57.87,22.86,,,,,,,,21.72,,846.96,,
2018-04-16T15:15:43Z,100.00,55.27,,,41.01,239.27,23.37,1819.60,233.70,99999.00,17.34,,2277.10,,16862.00,
2018-04-16T15:16:39Z,100.00,,57.90,22.88,42.33,240.11,23.37,1819.60,233.70,99999.00,17.47,21.72,2277.10,846.96,16862.00,
2018-04-16T15:17:37Z,,58.88,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:17:42Z,100.00,64.86,57.87,22.86,40.42,240.68,23.37,1819.60,233.70,99999.00,17.59,,2277.10,,16862.00,
2018-04-16T15:18:39Z,100.00,,57.75,22.88,41.17,241.40,23.37,1819.60,233.70,99999.00,17.73,21.72,2277.10,846.96,16862.00,
2018-04-16T15:19:37Z,,66.16,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:19:42Z,100.00,61.65,58.08,22.87,43.55,241.99,23.37,1819.60,233.71,99999.00,17.85,,2277.10,,16862.00,
2018-04-16T15:20:39Z,100.00,,57.69,22.92,43.48,242.68,23.37,1819.60,233.70,99999.00,18.13,21.72,2277.10,846.96,17647.00,
2018-04-16T15:21:37Z,,61.78,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:21:42Z,100.00,67.68,57.72,22.90,45.86,243.25,23.37,1819.60,233.70,99999.00,18.23,,2277.10,,17647.00,
2018-04-16T15:22:39Z,100.00,,57.66,22.88,45.73,243.92,23.37,1819.60,233.70,99999.00,18.36,21.72,2277.10,846.96,17647.00,
2018-04-16T15:23:37Z,,70.61,57.63,22.84,,,,,,,,21.72,,846.96,,
2018-04-16T15:23:43Z,100.00,65.35,,,47.30,244.69,23.37,1819.60,233.70,99999.00,18.48,,2277.10,,17647.00,
2018-04-16T15:24:39Z,100.00,,57.52,22.85,44.98,245.28,23.37,1819.60,233.70,99999.00,18.59,21.72,2277.10,846.96,17647.00,
2018-04-16T15:25:37Z,,68.59,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:25:42Z,100.00,64.96,57.43,22.86,48.80,245.57,23.37,1819.60,233.70,99999.00,18.86,,2277.10,,18431.00,
2018-04-16T15:26:39Z,100.00,,57.37,22.87,49.55,246.15,23.37,1819.60,233.70,99999.00,18.95,21.72,2277.10,846.96,18431.00,
2018-04-16T15:27:37Z,,59.84,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:27:42Z,100.00,56.88,57.28,22.90,50.36,246.74,23.37,1819.60,233.70,99999.00,19.06,,2277.10,,18431.00,
2018-04-16T15:28:39Z,100.00,,57.46,22.90,50.36,247.33,23.37,1819.60,233.70,99999.00,19.17,21.72,2277.10,846.96,18431.00,
2018-04-16T15:29:37Z,,56.72,57.28,22.95,,,,,,,,21.72,,846.96,,
2018-04-16T15:29:43Z,100.00,48.61,,,52.68,247.92,23.37,1819.60,233.70,99999.00,19.29,,2277.10,,18431.00,
2018-04-16T15:30:39Z,100.00,,57.37,22.94,47.98,248.47,23.37,1819.60,233.70,99999.00,19.41,21.72,2277.10,846.96,18431.00,
2018-04-16T15:31:37Z,,59.10,57.87,22.94,,,,,,,,21.72,,846.96,,
2018-04-16T15:31:43Z,100.00,65.16,,,50.30,249.10,23.37,1819.60,233.70,99999.00,19.68,,2277.10,,19215.00,
2018-04-16T15:32:39Z,100.00,,57.26,22.98,51.73,249.70,23.37,1819.60,233.70,99999.00,19.76,21.72,2277.10,846.96,19215.00,
2018-04-16T15:33:37Z,,51.58,57.26,22.96,,,,,,,,21.72,,846.96,,
2018-04-16T15:33:43Z,100.00,57.14,,,51.73,250.30,23.37,1819.60,233.70,99999.00,19.87,,2277.10,,19215.00,
2018-04-16T15:34:39Z,100.00,,57.26,23.00,51.80,251.20,23.37,1819.60,233.70,99999.00,19.99,21.72,2277.10,846.96,19215.00,
2018-04-16T15:35:37Z,,54.81,57.23,23.00,,,,,,,,21.72,,846.96,,
2018-04-16T15:35:43Z,100.00,56.77,,,49.42,251.80,23.37,1819.60,233.70,99999.00,20.11,,2277.10,,19215.00,
2018-04-16T15:36:39Z,100.00,,57.23,23.03,50.23,252.71,23.37,1819.60,233.70,99999.00,20.36,21.72,2277.10,846.96,19999.00,
2018-04-16T15:37:37Z,,53.87,57.29,23.02,,,,,,,,21.72,,846.96,,
2018-04-16T15:37:43Z,100.00,52.61,,,52.55,253.32,23.37,1819.60,233.70,99999.00,20.46,,2277.10,,19999.00,
2018-04-16T15:38:39Z,100.00,,57.29,23.01,52.42,254.08,23.37,1819.60,233.70,99999.00,20.56,21.72,2277.10,846.96,19999.00,
2018-04-16T15:39:37Z,,54.65,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:39:42Z,100.00,64.24,57.28,23.00,52.48,254.84,23.37,1819.60,233.70,99999.00,20.68,,2277.10,,19999.00,
2018-04-16T15:40:39Z,100.00,,57.34,22.98,50.92,255.47,23.37,1819.60,233.70,99999.00,20.79,21.72,2277.10,846.96,19999.00,
2018-04-16T15:41:37Z,,64.76,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:41:42Z,100.00,54.49,57.40,22.98,49.42,255.98,23.37,1819.60,233.70,99999.00,20.91,,2277.10,,19999.00,
2018-04-16T15:42:39Z,100.00,,57.34,23.01,47.92,256.70,23.37,1819.60,233.70,99999.00,21.16,21.72,2277.10,846.96,20784.00,
2018-04-16T15:43:37Z,,54.23,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:43:42Z,100.00,50.64,57.29,23.03,46.42,257.33,23.37,1819.60,233.70,99999.00,21.25,,2277.10,,20784.00,
2018-04-16T15:44:39Z,100.00,,57.28,23.01,44.92,258.01,23.37,1819.60,233.70,99999.00,21.35,21.72,2277.10,846.96,20784.00,
2018-04-16T15:45:37Z,,60.17,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:45:42Z,100.00,57.04,57.37,23.00,44.10,258.60,23.37,1819.60,233.70,99999.00,21.45,,2277.10,,20784.00,
2018-04-16T15:46:39Z,100.00,,57.37,23.01,43.42,259.21,23.37,1819.60,233.70,99999.00,21.56,21.72,2277.10,846.96,20784.00,
2018-04-16T15:47:37Z,,57.73,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:47:42Z,100.00,53.78,57.37,23.00,42.67,259.84,23.37,1819.60,233.70,99999.00,21.68,,2277.10,,20784.00,
2018-04-16T15:48:39Z,100.00,,57.40,22.98,43.48,260.47,23.37,1819.60,233.70,99999.00,21.92,21.72,2277.10,846.96,21568.00,
2018-04-16T15:49:37Z,,48.09,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:49:42Z,100.00,55.55,57.43,22.97,43.48,260.86,23.37,1819.60,233.70,99999.00,22.00,,2277.10,,21568.00,
2018-04-16T15:50:39Z,100.00,,57.46,22.95,44.30,261.43,23.37,1819.60,233.70,99999.00,22.09,21.72,2277.10,846.96,21568.00,
2018-04-16T15:51:37Z,,52.12,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:51:42Z,100.00,51.43,57.37,23.00,42.67,262.02,23.37,1819.60,233.70,99999.00,22.20,,2277.10,,21568.00,
2018-04-16T15:52:39Z,100.00,,57.40,22.98,39.54,262.39,23.37,1819.60,233.70,99999.00,22.29,21.72,2277.10,846.96,21568.00,
2018-04-16T15:53:37Z,,61.95,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:53:42Z,100.00,51.58,57.40,23.00,39.54,262.73,23.37,1819.60,233.70,99999.00,22.39,,2277.10,,21568.00,
2018-04-16T15:54:39Z,100.00,,57.40,22.97,39.60,263.03,23.37,1819.60,233.70,99999.00,22.50,21.72,2277.10,846.96,21568.00,
2018-04-16T15:55:37Z,,52.37,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:55:42Z,100.00,60.80,57.40,22.98,39.60,263.44,23.37,1819.60,233.70,99999.00,22.74,,2277.10,,22352.00,
2018-04-16T15:56:39Z,100.00,,57.28,23.01,38.79,263.90,23.37,1819.60,233.70,99999.00,22.79,21.72,2277.10,846.96,22352.00,
2018-04-16T15:57:37Z,,51.72,,,,,,,,,,21.72,,846.96,,
2018-04-16T15:57:42Z,100.00,52.73,57.37,23.03,41.01,264.32,23.37,1819.60,233.70,99999.00,22.87,,2277.10,,22352.00,
2018-04-16T15:58:39Z,100.00,,57.20,23.09,38.04,264.97,23.37,1819.60,233.70,99999.00,22.97,21.72,2277.10,846.96,22352.00,
2018-04-16T15:59:37Z,,56.43,57.31,23.06,,,,,,,,21.72,,846.96,,
2018-04-16T15:59:43Z,100.00,52.96,,,39.68,265.43,23.37,1819.60,233.70,99999.00,23.07,,2277.10,,22352.00,
2018-04-16T16:00:39Z,100.00,,57.29,23.05,39.68,265.95,23.37,1819.60,233.70,99999.00,23.16,21.72,2277.10,846.96,22352.00,
2018-04-16T16:01:37Z,,53.17,57.29,23.06,,,,,,,,21.72,,846.96,,
2018-04-16T16:01:43Z,100.00,49.72,,,41.17,266.28,23.37,1819.60,233.70,99999.00,23.25,,2277.10,,22352.00,
2018-04-16T16:02:39Z,100.00,,57.26,23.07,38.04,266.60,23.37,1819.60,233.70,99999.00,23.35,21.72,2277.10,846.96,22352.00,
2018-04-16T16:03:37Z,,51.13,57.26,23.08,,,,,,,,21.72,,846.96,,
2018-04-16T16:03:43Z,100.00,63.09,,,41.17,266.93,23.37,1819.60,233.70,99999.00,23.59,,2277.10,,23137.00,
2018-04-16T16:04:39Z,100.00,,57.23,23.08,39.68,267.57,23.37,1819.60,233.70,99999.00,23.65,21.72,2277.10,846.96,23137.00,
2018-04-16T16:05:37Z,,53.58,,,,,,,,,,21.72,,846.96,,
2018-04-16T16:05:42Z,100.00,55.75,57.29,23.07,41.17,267.91,23.37,1819.60,233.70,99999.00,23.72,,2277.10,,23137.00,
2018-04-16T16:06:39Z,100.00,,57.87,23.03,38.52,268.25,23.37,1819.60,233.70,99999.00,23.81,21.72,2277.10,846.96,23137.00,
2018-04-16T16:07:37Z,,59.35,57.20,23.07,,,,,,,,21.72,,846.96,,
2018-04-16T16:07:43Z,100.00,50.64,,,38.52,268.58,23.37,1819.60,233.70,99999.00,23.91,,2277.10,,23137.00,
2018-04-16T16:08:39Z,100.00,,57.17,23.09,39.84,268.92,23.37,1819.60,233.70,99999.00,23.99,21.72,2277.10,846.96,23137.00,
2018-04-16T16:09:37Z,,56.94,57.11,23.09,,,,,,,,21.72,,846.96,,
2018-04-16T16:09:43Z,100.00,53.38,,,39.84,269.25,23.37,1819.60,233.70,99999.00,24.07,,2277.10,,23137.00,
2018-04-16T16:10:39Z,100.00,,57.02,23.13,39.84,269.59,23.37,1819.60,233.70,99999.00,24.31,21.72,2277.10,846.96,23921.00,
2018-04-16T16:11:37Z,,64.58,57.34,23.06,,,,,,,,21.72,,846.96,,
2018-04-16T16:11:43Z,100.00,62.51,,,38.83,270.06,23.37,1819.60,233.70,99999.00,24.36,,2277.10,,23921.00,
2018-04-16T16:12:39Z,100.00,,57.14,23.20,32.46,270.59,23.37,1819.60,233.70,99999.00,24.45,21.72,2277.10,846.96,23921.00,
2018-04-16T16:13:37Z,,67.36,57.11,23.15,,,,,,,,21.72,,846.96,,
2018-04-16T16:13:43Z,100.00,69.58,,,38.52,270.92,23.37,1819.60,233.70,99999.00,24.52,,2277.10,,23921.00,
2018-04-16T16:14:39Z,100.00,,56.94,23.15,38.52,271.27,23.37,1819.60,233.70,99999.00,24.62,21.72,2277.10,846.96,23921.00,
2018-04-16T16:15:37Z,,67.71,57.02,23.16,38.52,,,2146.40,,99999.00,,21.72,,846.96,,
2018-04-16T16:16:09Z,100.00,57.04,57.75,23.01,38.52,66.64,26.67,2146.40,266.74,67450.00,7.91,24.59,2630.03,958.97,7843.00,
2018-04-16T16:17:09Z,100.00,65.82,57.29,23.11,37.19,133.34,26.67,2146.40,266.74,99999.00,7.06,24.59,2630.03,958.97,7843.00,
2018-04-16T16:18:09Z,100.00,66.47,57.29,23.16,39.84,183.28,26.67,2146.40,266.74,99999.00,7.07,24.59,2630.03,958.97,7843.00,
2018-04-16T16:19:09Z,100.00,66.25,57.08,23.20,39.84,209.24,26.67,2146.40,266.74,99999.00,7.26,24.59,2630.03,958.97,7843.00,
2018-04-16T16:20:09Z,100.00,60.65,57.50,23.22,37.67,227.38,26.67,2146.40,266.74,99999.00,7.51,24.59,2630.03,958.97,7843.00,
2018-04-16T16:21:09Z,100.00,70.79,57.11,23.22,36.18,241.34,26.67,2146.40,266.74,99999.00,7.76,24.59,2630.03,958.97,7843.00,
2018-04-16T16:22:09Z,100.00,63.64,56.97,23.25,38.99,251.91,26.67,2146.40,266.74,99999.00,8.00,24.59,2630.03,958.97,7843.00,
2018-04-16T16:23:09Z,100.00,58.96,56.76,23.28,37.19,260.71,26.67,2146.40,266.74,99999.00,8.24,24.59,2630.03,958.97,7843.00,
2018-04-16T16:24:09Z,100.00,58.34,56.76,23.27,38.52,267.74,26.67,2146.40,266.74,99999.00,8.46,24.59,2630.03,958.97,7843.00,
2018-04-16T16:25:09Z,100.00,55.48,56.88,23.31,38.52,273.88,26.67,2146.40,266.74,99999.00,8.68,24.59,2630.03,958.97,7843.00,
2018-04-16T16:26:09Z,100.00,61.63,56.70,23.32,37.19,279.14,26.67,2146.40,266.74,99999.00,9.01,24.59,2630.03,958.97,8627.00,
2018-04-16T16:27:09Z,100.00,60.80,56.67,23.38,37.19,283.86,26.67,2146.40,266.74,99999.00,9.16,24.59,2630.03,958.97,8627.00,
2018-04-16T16:28:09Z,100.00,68.31,56.73,23.44,38.68,288.15,26.67,2146.40,266.74,99999.00,9.32,24.59,2630.03,958.97,8627.00,
2018-04-16T16:29:09Z,100.00,72.87,56.53,23.47,38.83,292.11,26.67,2146.40,266.74,99999.00,9.49,24.59,2630.03,958.97,8627.00,
2018-04-16T16:30:09Z,100.00,65.49,56.50,23.51,36.34,295.65,26.67,2146.40,266.74,99999.00,9.78,24.59,2630.03,958.97,9411.00,
2018-04-16T16:31:09Z,100.00,66.57,56.56,23.51,37.82,299.12,26.67,2146.40,266.74,99999.00,9.90,24.59,2630.03,958.97,9411.00,
2018-04-16T16:32:09Z,100.00,59.96,56.76,23.45,39.15,302.11,26.67,2146.40,266.74,99999.00,10.03,24.59,2630.03,958.97,9411.00,
2018-04-16T16:33:09Z,100.00,59.21,56.70,23.42,39.15,304.64,26.67,2146.40,266.74,99999.00,10.16,24.59,2630.03,958.97,9411.00,
2018-04-16T16:34:09Z,100.00,58.34,56.65,23.42,39.15,306.69,26.67,2146.40,266.74,99999.00,10.29,24.59,2630.03,958.97,9411.00,
2018-04-16T16:35:09Z,100.00,65.07,56.56,23.42,37.82,309.03,26.67,2146.40,266.74,99999.00,10.55,24.59,2630.03,958.97,10196.00,
2018-04-16T16:36:09Z,100.00,64.76,56.50,23.42,36.50,311.14,26.67,2146.40,266.74,99999.00,10.62,24.59,2630.03,958.97,10196.00,
2018-04-16T16:37:09Z,100.00,58.85,56.53,23.41,37.82,313.10,26.67,2146.40,266.74,99999.00,10.71,24.59,2630.03,958.97,10196.00,
2018-04-16T16:38:09Z,100.00,64.88,56.59,23.43,40.47,314.55,26.67,2146.40,266.74,99999.00,10.81,24.59,2630.03,958.97,10196.00,
2018-04-16T16:39:09Z,100.00,57.49,56.79,23.44,40.47,316.16,26.67,2146.40,266.74,99999.00,10.91,24.59,2630.03,958.97,10196.00,
2018-04-16T16:40:09Z,100.00,56.88,56.68,23.42,37.82,318.13,26.67,2146.40,266.74,99999.00,11.02,24.59,2630.03,958.97,10196.00,
2018-04-16T16:41:09Z,100.00,61.30,56.62,23.43,37.82,319.57,26.67,2146.40,266.74,99999.00,11.11,24.59,2630.03,958.97,10196.00,
2018-04-16T16:42:09Z,100.00,52.37,56.59,23.41,37.82,320.86,26.67,2146.40,266.74,99999.00,11.32,24.59,2630.03,958.97,10980.00,
2018-04-16T16:43:09Z,100.00,50.81,56.59,23.41,39.30,322.16,26.67,2146.40,266.74,99999.00,11.36,24.59,2630.03,958.97,10980.00,
2018-04-16T16:44:09Z,100.00,60.37,56.59,23.42,37.98,323.47,26.67,2146.40,266.74,99999.00,11.42,24.59,2630.03,958.97,10980.00,
2018-04-16T16:45:09Z,100.00,54.97,56.47,23.43,36.50,324.52,26.67,2146.40,266.74,99999.00,11.49,24.59,2630.03,958.97,10980.00,
2018-04-16T16:46:09Z,100.00,53.78,56.36,23.46,39.30,325.67,26.67,2146.40,266.74,99999.00,11.57,24.59,2630.03,958.97,10980.00,
2018-04-16T16:47:09Z,100.00,58.25,56.36,23.49,37.98,327.00,26.67,2146.40,266.74,99999.00,11.64,24.59,2630.03,958.97,10980.00,
2018-04-16T16:48:09Z,100.00,51.72,56.33,23.50,39.30,327.94,26.67,2146.40,266.74,99999.00,11.72,24.59,2630.03,958.97,10980.00,
2018-04-16T16:49:09Z,100.00,65.30,56.27,23.51,37.82,329.24,26.67,2146.40,266.74,99999.00,11.79,24.59,2630.03,958.97,10980.00,
2018-04-16T16:50:09Z,100.00,76.93,56.41,23.50,29.19,330.58,26.67,2146.40,266.74,99999.00,11.87,24.59,2630.03,958.97,10980.00,
2018-04-16T16:51:09Z,100.00,70.61,56.21,23.47,37.82,331.80,26.67,2146.40,266.74,99999.00,11.94,24.59,2630.03,958.97,10980.00,
2018-04-16T16:52:09Z,100.00,57.39,56.27,23.44,36.50,332.53,26.67,2146.40,266.74,99999.00,12.13,24.59,2630.03,958.97,11764.00,
2018-04-16T16:53:09Z,100.00,49.52,56.27,23.45,36.50,333.33,26.67,2146.40,266.74,99999.00,12.13,24.59,2630.03,958.97,11764.00,
2018-04-16T16:54:09Z,100.00,56.13,56.21,23.47,40.47,333.79,26.67,2146.40,266.74,99999.00,12.17,24.59,2630.03,958.97,11764.00,
2018-04-16T16:55:09Z,100.00,56.43,,,,334.71,26.67,,266.74,,12.21,24.59,2630.03,958.97,11764.00,
2018-04-16T16:55:52Z,100.00,65.55,56.36,23.46,38.99,335.63,26.67,2146.40,266.74,99999.00,12.27,,2630.03,,11764.00,
2018-04-16T16:56:48Z,100.00,58.25,56.24,23.47,37.98,336.56,26.67,2146.40,266.74,99999.00,12.32,24.59,2630.03,958.97,11764.00,
2018-04-16T16:57:48Z,,,,,,,,,,,,24.59,,958.97,,
2018-04-16T16:57:52Z,100.00,61.28,56.21,23.49,36.50,337.50,26.67,2146.40,266.74,99999.00,12.37,,2630.03,,11764.00,
2018-04-16T16:58:48Z,100.00,58.29,56.30,23.51,37.67,338.00,26.67,2146.40,266.74,99999.00,12.43,24.59,2630.03,958.97,11764.00,
2018-04-16T16:59:48Z,,,,,,,,2146.40,,99999.00,,24.59,,958.97,,
2018-04-16T16:59:52Z,100.00,67.38,56.12,23.51,37.51,338.90,26.67,,266.74,,12.48,,2630.03,,11764.00,
2018-04-16T17:00:48Z,100.00,53.48,56.18,23.47,38.68,339.85,26.67,2146.40,266.74,99999.00,12.53,24.59,2630.03,958.97,11764.00,
2018-04-16T17:01:48Z,,,56.15,23.50,37.22,,,2146.40,,99999.00,,24.59,,958.97,,
2018-04-16T17:02:09Z,100.00,59.96,56.09,23.49,38.04,340.79,26.67,2146.40,266.74,99999.00,12.59,24.59,2630.03,958.97,11764.00,
2018-04-16T17:03:09Z,100.00,56.94,56.06,23.49,38.52,342.02,26.67,2146.40,266.74,99999.00,12.65,24.59,2630.03,958.97,11764.00,
2018-04-16T17:04:09Z,100.00,53.17,56.09,23.47,37.19,343.18,26.67,2146.40,266.74,99999.00,12.70,24.59,2630.03,958.97,11764.00,
2018-04-16T17:05:09Z,100.00,54.97,56.03,23.47,35.65,344.14,26.67,2146.40,266.74,99999.00,12.90,24.59,2630.03,958.97,12549.00,
2018-04-16T17:06:09Z,100.00,48.36,56.12,23.44,35.65,345.52,26.67,2146.40,266.74,99999.00,12.90,24.59,2630.03,958.97,12549.00,
2018-04-16T17:07:09Z,100.00,49.30,56.06,23.44,38.52,346.54,26.67,2146.40,266.74,99999.00,12.94,24.59,2630.03,958.97,12549.00,
2018-04-16T17:08:09Z,100.00,55.34,56.12,23.41,38.52,347.40,26.67,2146.40,266.74,99999.00,12.98,24.59,2630.03,958.97,12549.00,
2018-04-16T17:09:09Z,100.00,52.12,56.15,23.39,37.19,348.28,26.67,2146.40,266.74,99999.00,13.03,24.59,2630.03,958.97,12549.00,
2018-04-16T17:10:09Z,100.00,58.34,56.18,23.38,37.19,349.01,26.67,2146.40,266.74,99999.00,13.07,24.59,2630.03,958.98,12549.00,
2018-04-16T17:11:09Z,100.00,70.79,56.15,23.39,38.52,349.86,26.67,2146.40,266.74,99999.00,13.12,24.59,2630.03,958.98,12549.00,
2018-04-16T17:12:09Z,100.00,67.82,56.15,23.39,38.52,350.99,26.67,2146.40,266.74,99999.00,13.17,24.59,2630.03,958.97,12549.00,
2018-04-16T17:13:09Z,100.00,63.31,56.12,23.37,38.52,351.98,26.67,2146.40,266.74,99999.00,13.22,24.59,2630.03,959.06,12549.00,
2018-04-16T17:14:09Z,100.00,51.43,56.12,23.37,38.52,353.35,26.67,2146.40,266.74,99999.00,13.28,24.59,2630.03,958.99,12549.00,
2018-04-16T17:15:09Z,100.00,75.54,,,,353.99,26.67,,266.74,99999.00,13.33,24.59,2630.03,958.97,12549.00,
2018-04-16T17:15:52Z,100.00,66.65,56.24,23.35,38.52,355.00,26.67,2146.40,266.74,,13.38,,2630.03,,12549.00,
2018-04-16T17:16:48Z,100.00,56.13,56.18,23.36,38.52,355.54,26.67,2146.40,266.74,99999.00,13.43,24.59,2630.03,958.97,12549.00,
2018-04-16T17:17:48Z,,,56.27,23.31,38.52,,,2146.40,,99999.00,,24.59,,959.01,,
2018-04-16T17:18:09Z,100.00,70.02,56.18,23.32,38.52,356.52,26.67,2146.40,266.74,99999.00,13.48,24.59,2630.03,959.01,12549.00,
2018-04-16T17:19:09Z,100.00,54.57,56.27,23.29,37.19,357.03,26.67,2146.40,266.74,99999.00,13.52,24.59,2630.03,959.00,12549.00,
2018-04-16T17:20:09Z,100.00,68.31,56.30,23.28,40.00,357.54,26.67,2146.40,266.74,99999.00,13.68,24.59,2630.03,959.00,13333.00,
2018-04-16T17:21:09Z,100.00,67.03,56.27,23.30,38.68,358.56,26.67,2146.40,266.74,99999.00,13.67,24.59,2630.03,959.02,13333.00,
2018-04-16T17:22:09Z,100.00,70.02,56.18,23.30,38.52,359.08,26.67,2146.40,266.74,99999.00,13.69,24.59,2630.03,958.97,13333.00,
2018-04-16T17:23:09Z,100.00,60.11,,,,359.61,26.67,,266.74,99999.00,13.72,24.60,2630.03,959.19,13333.00,
2018-04-16T17:23:52Z,100.00,59.28,56.27,23.28,37.19,360.62,26.67,2146.40,266.74,,13.75,,2630.03,,13333.00,
2018-04-16T17:24:48Z,100.00,58.85,56.30,23.27,38.52,361.15,26.67,2146.40,266.74,99999.00,13.79,24.59,2630.03,959.01,13333.00,
2018-04-16T17:25:48Z,,,56.24,23.28,37.19,,,2146.40,,99999.00,,24.59,,959.09,,
2018-04-16T17:26:09Z,100.00,49.08,56.21,23.26,37.22,361.66,26.67,2146.40,266.74,99999.00,13.82,24.59,2630.03,959.26,13333.00,
2018-04-16T17:27:09Z,100.00,53.68,56.27,23.24,38.04,362.19,26.67,2146.40,266.74,99999.00,13.84,24.59,2630.03,959.39,13333.00,
2018-04-16T17:28:09Z,100.00,54.14,56.50,23.22,36.34,362.19,26.67,2146.40,266.74,99999.00,13.88,24.60,2630.03,959.16,13333.00,
2018-04-16T17:29:09Z,100.00,55.41,56.38,23.22,34.71,362.71,26.67,2146.40,266.74,99999.00,13.90,24.59,2630.03,959.09,13333.00,
2018-04-16T17:30:09Z,100.00,72.35,56.33,23.22,36.40,362.71,26.67,2146.40,266.74,99999.00,13.93,24.60,2630.03,959.19,13333.00,
2018-04-16T17:31:09Z,100.00,74.28,56.27,23.23,38.04,362.19,26.67,2146.40,266.74,99999.00,13.94,24.59,2630.03,959.02,13333.00,
2018-04-16T17:32:09Z,100.00,68.86,56.27,23.27,38.04,361.66,26.67,2146.40,266.74,99999.00,13.94,24.59,2630.03,958.99,13333.00,
2018-04-16T17:33:09Z,100.00,56.13,56.12,23.28,37.19,361.43,26.67,2146.40,266.74,99999.00,13.94,24.59,2630.03,959.05,13333.00,
2018-04-16T17:34:09Z,100.00,52.12,56.21,23.29,38.68,361.10,26.67,2146.40,266.74,99999.00,13.95,24.59,2630.03,958.97,13333.00,
2018-04-16T17:35:09Z,100.00,62.10,55.92,23.36,38.99,360.70,26.67,2146.40,266.74,99999.00,13.95,24.59,2630.03,958.98,13333.00,
2018-04-16T17:36:09Z,100.00,54.81,55.92,23.37,37.98,360.95,26.67,2146.40,266.74,99999.00,13.97,24.59,2630.03,959.01,13333.00,
2018-04-16T17:37:09Z,100.00,65.62,55.86,23.34,36.03,360.63,26.67,2146.40,266.74,99999.00,13.98,24.59,2630.03,958.97,13333.00,
2018-04-16T17:38:09Z,100.00,54.89,56.01,23.40,36.18,360.70,26.67,2146.40,266.74,99999.00,13.99,24.59,2630.03,959.01,13333.00,
2018-04-16T17:39:09Z,100.00,61.06,55.92,23.40,36.50,361.15,26.67,2146.40,266.74,99999.00,14.01,24.59,2630.03,958.97,13333.00,
2018-04-16T17:40:09Z,100.00,55.27,55.77,23.45,37.98,361.66,26.67,2146.40,266.74,99999.00,14.03,24.59,2630.03,959.18,13333.00,
2018-04-16T17:41:09Z,100.00,49.08,55.74,23.47,36.66,362.19,26.67,2146.40,266.74,99999.00,14.06,24.59,2630.03,958.98,13333.00,
2018-04-16T17:42:09Z,100.00,54.41,55.74,23.46,35.49,362.71,26.67,2146.40,266.74,99999.00,14.09,24.59,2630.03,958.98,13333.00,
2018-04-16T17:43:09Z,100.00,59.93,55.95,23.45,36.81,363.23,26.67,2146.40,266.74,99999.00,14.12,24.59,2630.03,958.98,13333.00,
2018-04-16T17:44:09Z,100.00,58.92,55.77,23.46,35.33,363.76,26.67,2146.40,266.74,99999.00,14.14,24.59,2630.03,959.04,13333.00,
2018-04-16T17:45:09Z,100.00,56.32,55.77,23.45,35.33,364.28,26.67,2146.40,266.74,99999.00,14.17,24.59,2630.03,958.98,13333.00,
2018-04-16T17:46:09Z,100.00,49.52,55.72,23.44,36.66,364.81,26.67,2146.40,266.74,99999.00,14.21,24.59,2630.03,958.98,13333.00,
2018-04-16T17:47:09Z,100.00,56.26,55.89,23.41,36.50,365.28,26.67,2146.40,266.74,99999.00,14.23,24.59,2630.03,959.18,13333.00,
2018-04-16T17:48:09Z,100.00,59.48,55.95,23.38,37.82,365.34,26.67,2146.40,266.74,99999.00,14.26,24.59,2630.03,959.04,13333.00,
2018-04-16T17:49:09Z,100.00,66.51,56.12,23.34,36.50,365.34,26.67,2146.40,266.74,99999.00,14.27,24.59,2630.03,959.01,13333.00,
2018-04-16T17:50:09Z,100.00,54.14,56.15,23.35,39.30,365.37,26.67,2146.40,266.74,99999.00,14.30,24.59,2630.03,959.00,13333.00,
2018-04-16T17:51:09Z,100.00,50.11,56.18,23.32,37.98,366.02,26.67,2146.40,266.74,99999.00,14.33,24.59,2630.03,958.98,13333.00,
2018-04-16T17:52:09Z,100.00,55.68,55.92,23.37,37.98,366.40,26.67,2146.40,266.74,99999.00,14.47,24.59,2630.03,958.97,14117.00,
2018-04-16T17:53:09Z,100.00,58.54,55.89,23.40,36.66,366.93,26.67,2146.40,266.74,99999.00,14.43,24.59,2630.03,958.98,14117.00,
2018-04-16T17:54:09Z,100.00,51.13,55.86,23.38,36.66,367.48,26.67,2146.40,266.74,99999.00,14.43,24.59,2630.03,958.98,14117.00,
2018-04-16T17:55:09Z,100.00,65.55,,,,368.30,26.67,2146.40,266.74,99999.00,14.44,24.59,2630.03,959.06,14117.00,
2018-04-16T17:55:52Z,100.00,60.40,55.92,23.37,36.81,368.82,26.67,,266.74,,14.47,,2630.03,,14117.00,
2018-04-16T17:56:48Z,100.00,67.03,55.86,23.37,38.14,369.32,26.67,2146.40,266.74,99999.00,14.49,24.59,2630.03,959.11,14117.00,
2018-04-16T17:57:48Z,,,55.98,23.37,35.49,,,2146.40,,99999.00,,24.59,,959.23,,
2018-04-16T17:58:09Z,100.00,67.44,56.09,23.29,35.49,369.88,26.67,2146.40,266.74,99999.00,14.52,24.59,2630.03,959.20,14117.00,
2018-04-16T17:59:09Z,100.00,62.66,56.38,23.28,38.14,369.64,26.67,2146.40,266.74,99999.00,14.53,24.59,2630.03,959.02,14117.00,
2018-04-16T18:00:09Z,100.00,52.73,56.06,23.35,38.14,369.70,26.67,2146.40,266.74,99999.00,14.54,24.59,2630.03,959.13,14117.00,
2018-04-16T18:01:09Z,100.00,68.87,55.95,23.37,36.81,370.04,26.67,2146.40,266.74,99999.00,14.55,24.59,2630.03,958.98,14117.00,
2018-04-16T18:02:09Z,100.00,59.28,55.95,23.37,36.81,370.15,26.67,2146.40,266.74,99999.00,14.57,24.59,2630.03,958.98,14117.00,
2018-04-16T18:03:09Z,100.00,49.30,55.98,23.39,35.49,370.15,26.67,2146.40,266.74,99999.00,14.58,24.59,2630.03,958.97,14117.00,
2018-04-16T18:04:09Z,100.00,46.15,56.01,23.39,38.29,370.14,26.67,2146.40,266.74,99999.00,14.59,24.59,2630.03,958.97,14117.00,
2018-04-16T18:05:09Z,100.00,52.49,55.95,23.40,36.97,370.15,26.67,2146.40,266.74,99999.00,14.60,24.59,2630.03,958.97,14117.00,
2018-04-16T18:06:09Z,100.00,49.72,55.83,23.42,36.97,369.65,26.67,2146.40,266.74,99999.00,14.61,24.59,2630.03,958.97,14117.00,
2018-04-16T18:07:09Z,100.00,51.58,55.72,23.44,36.97,369.61,26.67,2146.40,266.74,99999.00,14.62,24.59,2630.03,958.98,14117.00,
2018-04-16T18:08:09Z,100.00,55.12,55.63,23.45,36.97,369.61,26.67,2146.40,266.74,99999.00,14.63,24.59,2630.03,958.97,14117.00,
2018-04-16T18:09:09Z,100.00,50.97,55.63,23.46,39.77,370.15,26.67,2146.40,266.74,99999.00,14.63,24.59,2630.03,958.97,14117.00,
2018-04-16T18:10:09Z,100.00,48.61,55.63,23.46,38.45,370.15,26.67,2146.40,266.74,99999.00,14.64,24.59,2630.03,958.97,14117.00,
2018-04-16T18:11:09Z,100.00,51.58,55.72,23.45,38.45,370.15,26.67,2146.40,266.74,99999.00,14.66,24.59,2630.03,958.97,14117.00,
2018-04-16T18:12:09Z,100.00,60.96,55.69,23.46,38.45,370.16,26.67,2146.40,266.74,99999.00,14.67,24.59,2630.03,958.97,14117.00,
2018-04-16T18:13:09Z,100.00,56.32,55.72,23.46,37.13,370.51,26.67,2146.40,266.74,99999.00,14.69,24.59,2630.03,958.97,14117.00,
2018-04-16T18:14:09Z,100.00,49.52,55.66,23.49,37.13,370.63,26.67,2146.40,266.74,99999.00,14.69,24.59,2630.03,958.97,14117.00,
2018-04-16T18:15:09Z,100.00,51.13,55.66,23.50,37.13,370.69,26.67,2146.40,266.74,99999.00,14.70,24.59,2630.03,958.97,14117.00,
2018-04-16T18:16:15Z,100.00,48.36,55.66,23.49,37.13,187.70,30.12,2525.47,301.04,99999.00,12.83,25.11,2695.40,979.12,12941.00,
2018-04-16T18:17:15Z,100.00,58.42,55.66,23.50,35.80,224.14,30.08,2525.47,300.85,99999.00,12.65,25.11,2695.40,979.12,12941.00,
2018-04-16T18:18:15Z,100.00,52.73,55.60,23.52,35.80,228.90,30.06,2525.47,300.60,99999.00,12.67,25.11,2695.40,979.12,12941.00,
2018-04-16T18:19:15Z,100.00,55.04,55.63,23.51,35.80,231.83,30.06,2525.47,300.61,99999.00,12.76,25.11,2695.40,979.12,12941.00,
2018-04-16T18:20:15Z,100.00,57.77,55.57,23.53,37.28,233.36,30.06,2525.47,300.65,99999.00,12.86,25.11,2695.40,979.12,12941.00,
2018-04-16T18:21:15Z,100.00,51.13,55.53,23.54,37.28,234.58,30.06,2525.47,300.63,99999.00,12.96,25.11,2695.40,979.12,12941.00,
2018-04-16T18:22:15Z,100.00,49.72,55.51,23.56,38.76,235.73,30.08,2525.47,300.67,99999.00,13.05,25.11,2695.40,979.12,12941.00,
2018-04-16T18:23:15Z,100.00,56.07,55.53,23.56,37.28,236.75,30.07,2525.47,300.77,99999.00,13.13,25.11,2695.40,979.12,12941.00,
2018-04-16T18:24:15Z,100.00,50.64,55.39,23.59,37.28,237.57,30.06,2525.47,300.70,99999.00,13.20,25.11,2695.40,979.12,12941.00,
2018-04-16T18:25:15Z,100.00,53.17,55.39,23.58,40.09,238.31,30.06,2525.47,300.59,99999.00,13.27,25.11,2695.40,979.12,12941.00,
2018-04-16T18:26:15Z,100.00,49.52,55.36,23.59,38.76,238.99,30.06,2525.47,300.59,99999.00,13.33,25.11,2695.40,979.12,12941.00,
2018-04-16T18:27:15Z,100.00,51.72,55.51,23.58,37.44,239.55,30.06,2525.47,300.59,99999.00,13.40,25.11,2695.40,979.12,12941.00,
2018-04-16T18:28:15Z,100.00,65.75,55.57,23.55,38.76,240.39,30.06,2525.47,300.61,99999.00,13.46,25.11,2695.40,979.12,12941.00,
2018-04-16T18:29:15Z,100.00,58.00,56.01,23.41,40.09,240.96,30.06,2525.47,300.59,99999.00,13.51,25.11,2695.40,979.12,12941.00,
2018-04-16T18:30:15Z,100.00,69.35,55.72,23.47,33.63,241.23,30.06,2525.47,300.59,99999.00,13.55,25.11,2695.40,979.12,12941.00,
2018-04-16T18:31:15Z,100.00,72.35,55.51,23.53,40.09,241.32,30.06,2525.47,300.59,99999.00,13.58,25.11,2695.40,979.12,12941.00,
2018-04-16T18:32:15Z,100.00,70.42,55.39,23.56,40.09,241.65,30.06,2525.47,300.66,99999.00,13.61,25.11,2695.40,979.12,12941.00,
2018-04-16T18:33:15Z,100.00,75.98,55.31,23.58,37.44,241.82,30.06,2525.47,300.61,99999.00,13.64,25.11,2695.40,979.12,12941.00,
2018-04-16T18:34:15Z,100.00,68.02,55.36,23.65,38.76,242.10,30.06,2525.47,300.59,99999.00,13.67,25.11,2695.40,979.12,12941.00,
2018-04-16T18:35:15Z,100.00,59.96,55.36,23.58,1.32,242.58,30.06,2525.47,300.59,99999.00,13.72,25.11,2695.40,979.12,12941.00,
2018-04-16T18:36:15Z,100.00,62.20,55.45,23.42,1.32,243.05,30.06,2525.47,300.59,99999.00,13.76,25.11,2695.40,979.12,12941.00,
2018-04-16T18:37:15Z,100.00,55.04,55.13,23.47,1.32,243.25,30.06,2525.47,300.61,99999.00,13.80,25.11,2695.40,979.12,12941.00,
2018-04-16T18:38:15Z,100.00,54.49,55.13,23.50,1.32,243.54,30.06,2525.47,300.59,99999.00,13.82,25.11,2695.40,979.12,12941.00,
2018-04-16T18:39:15Z,100.00,49.92,55.24,23.45,1.32,243.83,30.06,2525.47,300.60,99999.00,13.85,25.11,2695.40,979.12,12941.00,
2018-04-16T18:40:15Z,100.00,47.81,55.24,23.50,0.00,244.04,30.06,2525.47,300.59,99999.00,13.89,25.11,2695.40,979.12,12941.00,
2018-04-16T18:41:15Z,100.00,51.85,55.19,23.49,1.32,244.22,30.06,2525.47,300.59,99999.00,13.92,25.11,2695.40,979.12,12941.00,
2018-04-16T18:42:15Z,100.00,49.72,55.07,23.51,1.32,244.40,30.06,2525.47,300.60,99999.00,14.07,25.11,2695.40,979.12,13725.00,
2018-04-16T18:43:15Z,100.00,49.92,55.02,23.51,0.00,244.73,30.06,2525.47,300.59,99999.00,14.03,25.11,2695.40,979.12,13725.00,
2018-04-16T18:44:15Z,100.00,59.14,55.02,23.47,0.00,245.24,30.06,2525.47,300.60,99999.00,14.04,25.11,2695.40,979.12,13725.00,
2018-04-16T18:45:15Z,100.00,47.52,54.99,23.47,1.32,245.50,30.06,2525.47,300.60,99999.00,14.07,25.11,2695.40,979.12,13725.00,
2018-04-16T18:46:15Z,100.00,51.58,54.92,23.47,0.00,245.86,30.06,2525.47,300.59,99999.00,14.10,25.11,2695.40,979.12,13725.00,
2018-04-16T18:47:15Z,100.00,63.54,54.99,23.43,1.32,246.15,30.06,2525.47,300.59,99999.00,14.13,25.11,2695.40,979.12,13725.00,
2018-04-16T18:48:15Z,100.00,51.13,55.04,23.41,0.00,246.44,30.06,2525.47,300.68,99999.00,14.17,25.11,2695.40,979.12,13725.00,
2018-04-16T18:49:15Z,100.00,51.28,55.02,23.37,0.00,246.74,30.06,2525.47,300.61,99999.00,14.20,25.11,2695.40,979.12,13725.00,
2018-04-16T18:50:15Z,100.00,50.11,55.10,23.32,0.00,246.78,30.06,2525.47,300.60,99999.00,14.23,25.11,2695.40,979.12,13725.00,
2018-04-16T18:51:15Z,100.00,55.55,55.04,23.36,0.00,247.03,30.06,2525.47,300.61,99999.00,14.25,25.11,2695.40,979.12,13725.00,
2018-04-16T18:52:15Z,100.00,56.01,55.04,23.34,0.00,247.12,30.08,2525.47,300.80,99999.00,14.28,25.11,2695.40,979.12,13725.00,
2018-04-16T18:53:15Z,100.00,50.47,55.19,23.27,0.00,247.33,30.06,2525.47,300.60,99999.00,14.31,25.11,2695.40,979.12,13725.00,
2018-04-16T18:54:15Z,100.00,49.72,55.07,23.34,1.32,247.33,30.06,2525.47,300.63,99999.00,14.33,25.11,2695.40,979.12,13725.00,
2018-04-16T18:55:15Z,100.00,50.47,55.07,23.30,0.00,247.62,30.06,2525.47,300.59,99999.00,14.36,25.11,2695.40,979.12,13725.00,
2018-04-16T18:56:15Z,100.00,54.57,55.16,23.27,0.00,247.89,30.06,2525.47,300.59,99999.00,14.39,25.11,2695.40,979.12,13725.00,
2018-04-16T18:57:15Z,100.00,52.73,55.16,23.26,0.00,247.92,30.06,2525.47,300.60,99999.00,14.41,25.11,2695.40,979.12,13725.00,
2018-04-16T18:58:15Z,100.00,49.08,55.19,23.22,0.00,247.92,30.06,2525.47,300.59,99999.00,14.43,25.11,2695.40,979.12,13725.00,
2018-04-16T18:59:15Z,100.00,51.72,55.13,23.20,0.00,248.21,30.06,2525.47,300.59,99999.00,14.46,25.11,2695.40,979.12,13725.00,
2018-04-16T19:00:15Z,100.00,57.68,55.21,23.14,0.00,248.21,30.06,2525.47,300.59,99999.00,14.48,25.11,2695.40,979.12,13725.00,
2018-04-16T19:01:15Z,100.00,48.85,55.45,23.06,1.32,248.21,30.06,2525.47,300.62,99999.00,14.50,25.11,2695.40,979.12,13725.00,
2018-04-16T19:02:15Z,100.00,45.75,55.53,22.98,0.00,248.44,30.06,2525.47,300.59,99999.00,14.53,25.11,2695.40,979.12,13725.00,
2018-04-16T19:03:15Z,100.00,50.64,55.57,23.00,0.00,248.51,30.06,2525.47,300.63,99999.00,14.55,25.11,2695.40,979.12,13725.00,
2018-04-16T19:04:15Z,100.00,50.64,55.53,22.99,0.00,248.61,30.06,2525.47,300.61,99999.00,14.58,25.11,2695.40,979.12,13725.00,
2018-04-16T19:05:15Z,100.00,52.12,55.63,22.95,0.00,248.81,30.06,2525.47,300.59,99999.00,14.59,25.11,2695.40,979.12,13725.00,
2018-04-16T19:06:15Z,100.00,50.29,55.57,22.97,0.00,248.81,30.06,2525.47,300.61,99999.00,14.62,25.11,2695.40,979.12,13725.00,
2018-04-16T19:07:15Z,100.00,48.36,55.60,22.94,0.00,248.81,30.06,2525.47,300.63,99999.00,14.63,25.11,2695.40,979.12,13725.00,
2018-04-16T19:08:15Z,100.00,58.29,55.53,22.98,1.32,248.96,30.06,2525.47,300.59,99999.00,14.66,25.11,2695.40,979.12,13725.00,
2018-04-16T19:09:15Z,100.00,54.57,55.45,22.97,0.00,249.10,30.06,2525.47,300.59,99999.00,14.69,25.11,2695.40,979.12,13725.00,
2018-04-16T19:10:15Z,100.00,47.21,55.63,22.91,0.00,249.11,30.06,2525.47,300.59,99999.00,14.70,25.11,2695.40,979.12,13725.00,
2018-04-16T19:11:15Z,100.00,56.66,,,,249.29,30.06,2525.47,300.59,99999.00,14.86,25.11,2695.40,979.12,14509.00,
2018-04-16T19:11:52Z,100.00,46.88,55.60,22.92,0.00,249.40,30.06,,300.59,,14.80,,2695.40,,14509.00,
2018-04-16T19:12:48Z,100.00,48.61,55.45,22.96,0.00,249.40,30.06,2525.47,300.59,99999.00,14.80,25.11,2695.40,979.12,14509.00,
2018-04-16T19:13:48Z,,,55.47,22.92,0.00,,,2525.47,,99999.00,,25.11,,979.12,,
2018-04-16T19:14:15Z,100.00,49.08,55.42,22.94,0.00,249.65,30.06,2525.47,300.59,99999.00,14.81,25.11,2695.40,979.12,14509.00,
2018-04-16T19:15:15Z,100.00,46.88,55.63,22.85,0.00,249.70,30.06,2525.47,300.63,99999.00,14.82,25.11,2695.40,979.12,14509.00,
2018-04-16T19:16:15Z,100.00,62.28,55.65,22.82,0.00,249.72,30.06,2525.47,300.59,99999.00,14.85,25.11,2695.40,979.12,14509.00,
2018-04-16T19:17:15Z,100.00,51.28,55.65,22.83,0.00,249.71,30.07,2525.47,300.78,99999.00,14.86,25.11,2695.40,979.12,14509.00,
2018-04-16T19:18:15Z,100.00,50.81,55.65,22.80,0.00,250.00,30.06,2525.47,300.63,99999.00,14.87,25.11,2695.40,979.12,14509.00,
2018-04-16T19:19:15Z,100.00,53.38,55.57,22.82,0.00,250.00,30.08,2525.47,300.84,99999.00,14.90,25.11,2695.40,979.12,14509.00,
2018-04-16T19:20:15Z,100.00,51.85,55.74,22.78,0.00,250.00,30.06,2525.47,300.63,99999.00,14.92,25.11,2695.40,979.12,14509.00,
2018-04-16T19:21:15Z,100.00,60.86,55.50,22.83,0.00,250.19,30.06,2525.47,300.66,99999.00,14.93,25.11,2695.40,979.12,14509.00,
2018-04-16T19:22:15Z,100.00,49.52,55.57,22.80,0.00,250.29,30.06,2525.47,300.69,99999.00,14.95,25.11,2695.40,979.12,14509.00,
2018-04-16T19:23:15Z,100.00,55.34,55.65,22.77,0.00,250.30,30.08,2525.47,300.83,99999.00,14.98,25.11,2695.40,979.12,14509.00,
2018-04-16T19:24:15Z,100.00,51.58,55.77,22.72,0.00,250.30,30.07,2525.47,300.61,99999.00,14.99,25.11,2695.40,979.12,14509.00,
2018-04-16T19:25:15Z,100.00,51.85,55.77,22.72,0.00,250.41,30.07,2525.47,300.66,99999.00,15.01,25.11,2695.40,979.12,14509.00,
2018-04-16T19:26:15Z,100.00,46.53,55.79,22.69,0.00,250.60,30.07,2525.47,300.72,99999.00,15.04,25.11,2695.40,979.12,14509.00,
2018-04-16T19:27:15Z,100.00,59.17,55.77,22.71,0.00,250.60,30.07,2525.47,300.75,99999.00,15.05,25.11,2695.40,979.12,14509.00,
2018-04-16T19:28:15Z,100.00,53.17,55.63,22.72,0.00,250.60,30.08,2525.47,300.76,99999.00,15.07,25.11,2695.40,979.12,14509.00,
2018-04-16T19:29:15Z,100.00,49.08,55.71,22.69,0.00,250.61,30.08,2525.47,300.93,99999.00,15.09,25.11,2695.40,979.12,14509.00,
2018-04-16T19:30:15Z,100.00,54.81,55.71,22.69,0.00,250.65,30.07,2525.47,300.60,99999.00,15.11,25.11,2695.40,979.12,14509.00,
2018-04-16T19:31:15Z,100.00,49.08,55.77,22.66,0.00,250.90,30.06,2525.47,300.75,99999.00,15.12,25.11,2695.40,979.12,14509.00,
2018-04-16T19:32:15Z,100.00,52.61,55.77,22.65,0.00,250.90,30.07,2525.47,300.61,99999.00,15.15,25.11,2695.40,979.12,14509.00,
2018-04-16T19:33:15Z,100.00,50.64,55.74,22.64,0.00,250.91,30.09,2525.47,300.92,99999.00,15.17,25.11,2695.40,979.12,14509.00,
2018-04-16T19:34:15Z,100.00,47.81,55.82,22.61,0.00,251.20,30.07,2525.47,300.63,99999.00,15.19,25.11,2695.40,979.12,14509.00,
2018-04-16T19:35:15Z,100.00,52.37,56.00,22.54,0.00,251.20,30.06,2525.47,300.59,99999.00,15.21,25.11,2695.40,979.12,14509.00,
2018-04-16T19:36:15Z,100.00,48.09,55.95,22.54,0.00,251.20,30.07,2525.47,300.65,99999.00,15.23,25.11,2695.40,979.12,14509.00,
2018-04-16T19:37:15Z,100.00,62.85,55.95,22.53,0.00,251.48,30.07,2525.47,300.62,99999.00,15.26,25.11,2695.40,979.12,14509.00,
2018-04-16T19:38:15Z,100.00,47.21,55.89,22.57,0.00,251.50,30.06,2525.47,300.59,99999.00,15.27,25.11,2695.40,979.12,14509.00,
2018-04-16T19:39:15Z,100.00,54.65,,,,251.50,30.07,,300.67,99999.00,15.30,25.11,2695.40,979.12,14509.00,
2018-04-16T19:39:52Z,100.00,51.72,56.03,22.49,0.00,251.51,30.06,2525.47,300.59,,15.32,,2695.40,,14509.00,
2018-04-16T19:40:48Z,100.00,47.21,55.97,22.52,0.00,251.80,30.06,2525.47,300.59,99999.00,15.34,25.11,2695.40,979.12,14509.00,
2018-04-16T19:41:48Z,,,55.95,22.54,0.00,,,2525.47,,99999.00,,25.11,,979.12,,
2018-04-16T19:42:15Z,100.00,50.29,55.86,22.54,0.00,251.80,30.06,2525.47,300.59,99999.00,15.36,25.11,2695.40,979.12,14509.00,
2018-04-16T19:43:15Z,100.00,45.32,55.97,22.51,0.00,251.80,30.06,2525.47,300.59,99999.00,15.38,25.11,2695.40,979.12,14509.00,
2018-04-16T19:44:15Z,100.00,48.09,55.89,22.52,0.00,251.80,30.06,2525.47,300.59,99999.00,15.39,25.11,2695.40,979.12,14509.00,
2018-04-16T19:45:15Z,100.00,47.81,55.82,22.53,0.00,251.96,30.06,2525.47,300.60,99999.00,15.42,25.11,2695.40,979.12,14509.00,
2018-04-16T19:46:15Z,100.00,54.65,55.89,22.51,0.00,251.95,30.07,2525.47,300.72,99999.00,15.44,25.11,2695.40,979.12,14509.00,
2018-04-16T19:47:15Z,100.00,47.52,55.80,22.53,0.00,252.09,30.06,2525.47,300.59,99999.00,15.45,25.11,2695.40,979.12,14509.00,
2018-04-16T19:48:15Z,100.00,45.75,55.77,22.53,0.00,252.10,30.06,2525.47,300.73,99999.00,15.47,25.11,2695.40,979.12,14509.00,
2018-04-16T19:49:15Z,100.00,49.52,55.68,22.55,0.00,252.10,30.07,2525.47,300.67,99999.00,15.48,25.11,2695.40,979.12,14509.00,
2018-04-16T19:50:15Z,100.00,47.21,55.74,22.53,0.00,252.11,30.09,2525.47,300.77,99999.00,15.64,25.11,2695.40,979.12,15294.00,
2018-04-16T19:51:15Z,100.00,48.09,55.71,22.54,0.00,252.21,30.07,2525.47,300.84,99999.00,15.59,25.11,2695.40,979.12,15294.00,
2018-04-16T19:52:15Z,100.00,46.88,55.71,22.51,0.00,252.21,30.07,2525.47,300.76,99999.00,15.57,25.11,2695.40,979.12,15294.00,
2018-04-16T19:53:15Z,100.00,48.09,55.50,22.53,0.00,252.41,30.06,2525.47,300.73,99999.00,15.57,25.11,2695.40,979.12,15294.00,
2018-04-16T19:54:15Z,100.00,52.49,55.60,22.48,0.00,252.41,30.07,2525.47,300.69,99999.00,15.59,25.11,2695.40,979.12,15294.00,
2018-04-16T19:55:15Z,100.00,48.85,55.60,22.53,0.00,252.41,30.07,2525.47,300.59,99999.00,15.60,25.11,2695.40,979.12,15294.00,
2018-04-16T19:56:15Z,100.00,46.53,55.66,22.48,0.00,252.44,30.07,2525.47,300.69,99999.00,15.62,25.11,2695.40,979.12,15294.00,
2018-04-16T19:57:15Z,100.00,46.15,55.60,22.46,0.00,252.71,30.09,2525.47,300.98,99999.00,15.63,25.11,2695.40,979.12,15294.00,
2018-04-16T19:58:15Z,100.00,47.81,55.60,22.46,0.00,252.71,30.07,2525.47,300.65,99999.00,15.65,25.11,2695.40,979.12,15294.00,
2018-04-16T19:59:15Z,100.00,46.15,55.57,22.44,0.00,252.71,30.06,2525.47,300.64,99999.00,15.66,25.11,2695.40,979.12,15294.00,
2018-04-16T20:00:15Z,100.00,49.72,55.50,22.42,0.00,252.71,30.07,2525.47,300.68,99999.00,15.68,25.11,2695.40,979.13,15294.00,
2018-04-16T20:01:15Z,100.00,50.11,55.57,22.46,0.00,252.79,30.07,2525.47,300.78,99999.00,15.70,25.11,2695.40,979.12,15294.00,
2018-04-16T20:02:15Z,100.00,50.29,55.42,22.46,0.00,252.72,30.08,2525.47,300.81,99999.00,15.71,25.11,2695.40,979.12,15294.00,
2018-04-16T20:03:15Z,100.00,45.75,55.48,22.42,0.00,252.82,30.07,2525.47,300.84,99999.00,15.73,25.11,2695.40,979.12,15294.00,
2018-04-16T20:04:15Z,100.00,49.08,55.45,22.48,0.00,252.84,30.09,2525.47,300.84,99999.00,15.74,25.11,2695.40,979.13,15294.00,
2018-04-16T20:05:15Z,100.00,50.29,,,,252.93,30.07,,300.72,,15.76,25.11,2695.40,979.14,15294.00,
2018-04-16T20:05:52Z,100.00,49.08,55.39,22.52,0.00,253.01,30.07,2525.47,300.77,99999.00,15.77,,2695.40,,15294.00,
2018-04-16T20:06:48Z,100.00,55.12,55.45,22.49,0.00,253.01,30.08,2525.47,300.80,99999.00,15.79,25.11,2695.40,979.13,15294.00,
2018-04-16T20:07:48Z,,,,,0.00,,,2525.47,,99999.00,,25.11,,979.12,,
2018-04-16T20:07:52Z,100.00,52.49,55.45,22.43,,253.01,30.06,,300.76,,15.80,,2695.40,,15294.00,
2018-04-16T20:08:48Z,100.00,50.29,55.42,22.40,0.00,253.04,30.07,2525.47,300.61,99999.00,15.82,25.11,2695.40,979.12,15294.00,
2018-04-16T20:09:48Z,,,55.50,22.38,0.00,,,2525.47,,99999.00,,25.11,,979.12,,
2018-04-16T20:10:15Z,100.00,48.85,55.48,22.40,0.00,253.31,30.07,2525.47,300.63,99999.00,15.83,25.11,2695.40,979.12,15294.00,
2018-04-16T20:11:15Z,100.00,46.53,55.42,22.44,0.00,253.32,30.07,2525.47,300.65,99999.00,15.85,25.11,2695.40,979.16,15294.00,
2018-04-16T20:12:15Z,100.00,54.57,55.45,22.39,0.00,253.32,30.06,2525.47,300.76,99999.00,15.88,25.11,2695.40,979.16,15294.00,
2018-04-16T20:13:15Z,100.00,49.08,55.50,22.38,0.00,253.32,30.06,2525.47,300.67,99999.00,15.90,25.11,2695.40,979.12,15294.00,
2018-04-16T20:14:15Z,100.00,45.75,55.42,22.43,0.00,253.32,30.07,2525.47,300.59,99999.00,15.91,25.11,2695.40,979.13,15294.00,
2018-04-16T20:15:15Z,100.00,51.58,55.50,22.37,0.00,253.35,30.06,2525.47,300.65,99999.00,15.93,25.11,2695.40,979.12,15294.00,
2018-04-16T20:16:15Z,100.00,47.21,55.47,22.32,0.00,253.61,30.07,2577.77,305.42,99999.00,15.94,25.65,2695.40,1000.17,15294.00,
2018-04-16T20:17:15Z,100.00,48.36,,,,243.25,30.54,,305.42,,13.73,,2760.77,,13725.00,
2018-04-16T20:17:59Z,100.00,50.97,55.53,22.35,0.00,242.39,30.54,2577.77,305.42,99999.00,13.96,25.65,2760.77,1000.15,13725.00,
2018-04-16T20:18:59Z,100.00,46.88,55.48,22.39,0.00,241.82,30.54,2577.77,305.42,99999.00,14.18,25.64,2760.77,1000.08,13725.00,
2018-04-16T20:19:59Z,100.00,46.88,55.39,22.35,0.00,241.25,30.54,2577.77,305.42,99999.00,14.37,25.65,2760.77,1000.15,13725.00,
2018-04-16T20:20:59Z,100.00,49.08,55.47,22.31,0.00,240.95,30.54,2577.77,305.42,99999.00,14.54,25.65,2760.77,1000.10,13725.00,
2018-04-16T20:21:59Z,100.00,47.52,55.50,22.29,0.00,240.40,30.54,2577.77,305.42,99999.00,14.68,25.64,2760.77,1000.21,13725.00,
2018-04-16T20:22:59Z,100.00,46.15,55.42,22.29,0.00,240.11,30.54,2577.77,305.42,99999.00,14.94,25.65,2760.77,1000.23,14509.00,
2018-04-16T20:23:59Z,100.00,48.36,55.45,22.32,0.00,239.83,30.54,2577.77,305.42,99999.00,14.97,25.64,2760.77,1000.41,14509.00,
2018-04-16T20:24:59Z,100.00,48.09,55.39,22.29,0.00,239.72,30.54,2577.77,305.42,99999.00,15.04,25.64,2760.77,1000.12,14509.00,
2018-04-16T20:25:59Z,100.00,60.62,55.31,22.27,0.00,239.55,30.54,2577.77,305.42,99999.00,15.10,25.65,2760.77,1000.08,14509.00,
2018-04-16T20:26:59Z,100.00,57.14,55.39,22.27,0.00,239.27,30.54,2577.77,305.42,99999.00,15.16,25.65,2760.77,1000.17,14509.00,
2018-04-16T20:27:59Z,100.00,55.82,55.39,22.29,0.00,239.02,30.54,2577.77,305.42,99999.00,15.21,25.65,2760.77,1000.17,14509.00,
2018-04-16T20:28:59Z,100.00,48.09,55.42,22.29,0.00,238.99,30.54,2577.77,305.42,99999.00,15.27,25.64,2760.77,1000.55,14509.00,
2018-04-16T20:29:59Z,100.00,51.99,55.39,22.26,0.00,238.88,30.54,2577.77,305.42,99999.00,15.32,25.65,2760.77,1000.26,14509.00,
2018-04-16T20:30:59Z,100.00,47.52,55.31,22.27,0.00,238.71,30.54,2577.77,305.42,99999.00,15.36,25.65,2760.77,1000.19,14509.00,
2018-04-16T20:31:59Z,100.00,51.99,55.36,22.27,0.00,238.57,30.54,2577.77,305.42,99999.00,15.39,25.65,2760.77,1000.11,14509.00,
2018-04-16T20:32:59Z,100.00,45.75,55.28,22.25,0.00,238.43,30.54,2577.77,305.42,99999.00,15.44,25.65,2760.77,1000.27,14509.00,
2018-04-16T20:33:59Z,100.00,45.75,55.31,22.25,0.00,238.40,30.54,2577.77,305.42,99999.00,15.47,25.65,2760.77,1000.35,14509.00,
2018-04-16T20:34:59Z,100.00,47.52,55.36,22.24,0.00,238.26,30.54,2577.77,305.42,99999.00,15.50,25.65,2760.77,1000.15,14509.00,
2018-04-16T20:35:59Z,100.00,46.15,55.42,22.25,0.00,238.15,30.54,2577.77,305.42,99999.00,15.67,25.65,2760.77,1000.27,15294.00,
2018-04-16T20:36:59Z,100.00,45.32,55.39,22.26,0.00,238.15,30.54,2577.77,305.42,99999.00,15.62,25.64,2760.77,1000.07,15294.00,
2018-04-16T20:37:59Z,100.00,48.09,55.28,22.23,0.00,238.05,30.54,2577.77,305.42,99999.00,15.63,25.65,2760.77,1000.18,15294.00,
2018-04-16T20:38:59Z,100.00,48.61,55.36,22.21,0.00,237.89,30.54,2577.77,305.42,99999.00,15.63,25.65,2760.77,1000.17,15294.00,
2018-04-16T20:39:59Z,100.00,49.92,55.39,22.21,0.00,237.87,30.54,2577.77,305.42,99999.00,15.66,25.65,2760.77,1000.52,15294.00,
2018-04-16T20:40:59Z,100.00,48.85,55.39,22.22,0.00,237.87,30.54,2577.77,305.42,99999.00,15.68,25.64,2760.77,1000.36,15294.00,
2018-04-16T20:41:59Z,100.00,48.85,55.39,22.19,0.00,237.59,30.54,2577.77,305.42,99999.00,15.70,25.65,2760.77,1000.16,15294.00,
2018-04-16T20:42:59Z,100.00,46.15,55.36,22.18,0.00,237.60,30.54,2577.77,305.42,99999.00,15.73,25.65,2760.77,1000.69,15294.00,
2018-04-16T20:43:59Z,100.00,47.52,55.42,22.19,0.00,237.59,30.54,2577.77,305.42,99999.00,15.74,25.66,2760.77,1000.84,15294.00,
2018-04-16T20:44:59Z,100.00,47.21,55.33,22.16,0.00,237.54,30.54,2577.77,305.42,99999.00,15.76,25.65,2760.77,1000.39,15294.00,
2018-04-16T20:45:59Z,100.00,46.53,55.36,22.17,0.00,237.44,30.54,2577.77,305.42,99999.00,15.79,25.65,2760.77,1000.56,15294.00,
2018-04-16T20:46:59Z,100.00,51.72,55.33,22.17,0.00,237.31,30.54,2577.77,305.42,99999.00,15.80,25.65,2760.77,1000.41,15294.00,
2018-04-16T20:47:59Z,100.00,49.08,55.33,22.16,0.00,237.31,30.54,2577.77,305.42,99999.00,15.82,25.65,2760.77,1000.27,15294.00,
2018-04-16T20:48:59Z,100.00,57.91,55.42,22.16,0.00,237.31,30.54,2577.77,305.42,99999.00,15.84,25.65,2760.77,1000.50,15294.00,
2018-04-16T20:49:59Z,100.00,51.99,55.31,22.14,0.00,237.31,30.54,2577.77,305.42,99999.00,15.86,25.65,2760.77,1000.65,15294.00,
2018-04-16T20:50:59Z,100.00,57.91,55.31,22.13,0.00,237.29,30.54,2577.77,305.42,99999.00,15.88,25.65,2760.77,1000.55,15294.00,
2018-04-16T20:51:59Z,100.00,51.43,55.28,22.13,0.00,237.09,30.54,2577.77,305.42,99999.00,15.90,25.64,2760.77,1000.23,15294.00,
2018-04-16T20:52:59Z,100.00,46.88,55.24,22.12,0.00,237.20,30.54,2577.77,305.42,99999.00,15.91,25.64,2760.77,1000.11,15294.00,
2018-04-16T20:53:59Z,100.00,47.21,55.31,22.14,0.00,237.04,30.54,2577.77,305.42,99999.00,15.93,25.65,2760.77,1000.18,15294.00,
2018-04-16T20:54:59Z,100.00,48.09,55.36,22.13,0.00,237.03,30.54,2577.77,305.42,99999.00,15.94,25.66,2760.77,1000.73,15294.00,
2018-04-16T20:55:59Z,100.00,49.72,55.18,22.12,0.00,237.03,30.54,2577.77,305.42,99999.00,15.96,25.66,2760.77,1000.52,15294.00,
2018-04-16T20:56:59Z,100.00,47.21,55.21,22.10,0.00,237.03,30.54,2577.77,305.42,99999.00,15.99,25.65,2760.77,1000.56,15294.00,
2018-04-16T20:57:59Z,100.00,56.13,55.18,22.09,0.00,236.96,30.54,2577.77,305.42,99999.00,16.00,25.65,2760.77,1000.48,15294.00,
2018-04-16T20:58:59Z,100.00,50.29,55.24,22.08,0.00,237.03,30.54,2577.77,305.42,99999.00,16.02,25.65,2760.77,1000.48,15294.00,
2018-04-16T20:59:59Z,100.00,46.88,55.31,22.08,0.00,236.97,30.54,2577.77,305.42,99999.00,16.04,25.65,2760.77,1000.30,15294.00,
2018-04-16T21:00:59Z,100.00,48.85,55.28,22.09,0.00,236.77,30.54,2577.77,305.42,99999.00,16.05,25.65,2760.77,1000.75,15294.00,
2018-04-16T21:01:59Z,100.00,50.11,55.21,22.08,0.00,236.76,30.54,2577.77,305.42,99999.00,16.07,25.65,2760.77,1000.48,15294.00,
2018-04-16T21:02:59Z,100.00,50.64,55.28,22.07,0.00,236.76,30.54,2577.77,305.42,99999.00,16.08,25.65,2760.77,1000.12,15294.00,
2018-04-16T21:03:59Z,100.00,46.15,55.24,22.06,0.00,236.76,30.54,2577.77,305.42,99999.00,16.10,25.66,2760.77,1000.48,15294.00,
2018-04-16T21:04:59Z,100.00,47.52,55.33,22.06,0.00,236.76,30.54,2577.77,305.42,99999.00,16.12,25.65,2760.77,1000.24,15294.00,
2018-04-16T21:05:59Z,100.00,46.15,55.28,22.07,0.00,236.65,30.54,2577.77,305.42,99999.00,16.13,25.65,2760.77,1000.32,15294.00,
2018-04-16T21:06:59Z,100.00,46.15,55.28,22.05,0.00,236.66,30.54,2577.77,305.42,99999.00,16.15,25.66,2760.77,1000.65,15294.00,
2018-04-16T21:07:59Z,100.00,47.81,55.31,22.05,0.00,236.74,30.54,2577.77,305.42,99999.00,16.17,25.66,2760.77,1000.51,15294.00,
2018-04-16T21:08:59Z,100.00,54.81,55.24,22.04,0.00,236.48,30.54,2577.77,305.42,99999.00,16.18,25.64,2760.77,1000.25,15294.00,
2018-04-16T21:09:59Z,100.00,46.88,55.28,22.05,0.00,236.48,30.54,2577.77,305.42,99999.00,16.19,25.65,2760.77,1000.20,15294.00,
2018-04-16T21:10:59Z,100.00,52.37,55.21,22.04,0.00,236.48,30.54,2577.77,305.42,99999.00,16.21,25.65,2760.77,1000.26,15294.00,
2018-04-16T21:11:59Z,100.00,46.88,55.24,22.02,0.00,236.52,30.54,2577.77,305.42,99999.00,16.23,25.65,2760.77,1000.41,15294.00,
2018-04-16T21:12:59Z,100.00,45.75,55.31,22.02,0.00,236.48,30.54,2577.77,305.42,99999.00,16.25,25.65,2760.77,1000.20,15294.00,
2018-04-16T21:13:59Z,100.00,48.09,55.24,22.01,0.00,236.48,30.54,2577.77,305.42,99999.00,16.27,25.65,2760.77,1000.32,15294.00,
2018-04-16T21:14:59Z,100.00,47.81,55.33,22.01,0.00,236.48,30.54,2577.77,305.42,99999.00,16.29,25.65,2760.77,1000.55,15294.00,
2018-04-16T21:15:59Z,100.00,45.32,55.21,22.01,0.00,236.48,30.54,2577.77,305.42,99999.00,16.44,25.66,2760.77,1000.73,16078.00,
2018-04-16T21:16:59Z,100.00,47.81,55.28,21.98,0.00,236.48,30.54,2577.77,305.42,99999.00,16.39,25.66,2760.77,1000.83,16078.00,
2018-04-16T21:17:59Z,100.00,49.30,55.16,22.01,0.00,236.48,30.54,2577.77,305.42,99999.00,16.37,25.66,2760.77,1000.69,16078.00,
2018-04-16T21:18:59Z,100.00,48.61,55.28,21.99,0.00,236.48,30.54,2577.77,305.42,99999.00,16.37,25.65,2760.77,1000.50,16078.00,
2018-04-16T21:19:59Z,100.00,45.75,55.28,21.98,0.00,236.48,30.54,2577.77,305.42,99999.00,16.39,25.66,2760.77,1000.40,16078.00,
2018-04-16T21:20:59Z,100.00,47.52,55.24,21.97,0.00,236.48,30.54,2577.77,305.42,99999.00,16.39,25.65,2760.77,1000.46,16078.00,
2018-04-16T21:21:59Z,100.00,47.52,55.24,21.97,0.00,236.48,30.54,2577.77,305.42,99999.00,16.40,25.66,2760.77,1000.85,16078.00,
2018-04-16T21:22:59Z,100.00,48.61,55.24,21.96,0.00,236.48,30.54,2577.77,305.42,99999.00,16.42,25.66,2760.77,1000.80,16078.00,
2018-04-16T21:23:59Z,100.00,44.33,55.21,21.97,0.00,236.48,30.54,2577.77,305.42,99999.00,16.44,25.66,2760.77,1000.83,16078.00,
2018-04-16T21:24:59Z,100.00,46.15,55.24,21.96,0.00,236.48,30.54,2577.77,305.42,99999.00,16.45,25.66,2760.77,1000.77,16078.00,
2018-04-16T21:25:59Z,100.00,49.72,55.21,21.95,0.00,236.47,30.54,2577.77,305.42,99999.00,16.45,25.65,2760.77,1000.79,16078.00,
2018-04-16T21:26:59Z,100.00,51.85,55.21,21.95,0.00,236.44,30.54,2577.77,305.42,99999.00,16.47,25.66,2760.77,1000.87,16078.00,
2018-04-16T21:27:59Z,100.00,45.32,55.21,21.94,0.00,236.46,30.54,2577.77,305.42,99999.00,16.49,25.66,2760.77,1000.60,16078.00,
2018-04-16T21:28:59Z,100.00,46.15,55.18,21.95,0.00,236.32,30.54,2577.77,305.42,99999.00,16.50,25.66,2760.77,1000.65,16078.00,
2018-04-16T21:29:59Z,100.00,44.85,55.24,21.93,0.00,236.48,30.54,2577.77,305.42,99999.00,16.52,25.66,2760.77,1000.82,16078.00,
2018-04-16T21:30:59Z,100.00,48.09,55.24,21.92,0.00,236.41,30.54,2577.77,305.42,99999.00,16.53,25.66,2760.77,1000.81,16078.00,
2018-04-16T21:31:59Z,100.00,53.07,55.21,21.93,0.00,236.39,30.54,2577.77,305.42,99999.00,16.55,25.66,2760.77,1000.71,16078.00,
2018-04-16T21:32:59Z,100.00,46.15,55.21,21.92,0.00,236.44,30.54,2577.77,305.42,99999.00,16.56,25.66,2760.77,1000.82,16078.00,
2018-04-16T21:33:59Z,100.00,46.15,55.30,21.91,0.00,236.27,30.54,2577.77,305.42,99999.00,16.58,25.66,2760.77,1000.80,16078.00,
2018-04-16T21:34:59Z,100.00,53.17,55.28,21.91,0.00,236.48,30.54,2577.77,305.42,99999.00,16.60,25.66,2760.77,1000.68,16078.00,
2018-04-16T21:35:59Z,100.00,48.61,55.28,21.90,0.00,236.44,30.54,2577.77,305.42,99999.00,16.61,25.66,2760.77,1000.88,16078.00,
2018-04-16T21:36:59Z,100.00,45.75,55.24,21.90,0.00,236.47,30.54,2577.77,305.42,99999.00,16.63,25.66,2760.77,1000.87,16078.00,
2018-04-16T21:37:59Z,100.00,44.85,55.24,21.89,0.00,236.47,30.54,2577.77,305.42,99999.00,16.65,25.66,2760.77,1000.65,16078.00,
2018-04-16T21:38:59Z,100.00,48.36,55.21,21.90,0.00,236.40,30.54,2577.77,305.42,99999.00,16.66,25.66,2760.77,1000.88,16078.00,
2018-04-16T21:39:59Z,100.00,46.15,55.21,21.89,0.00,236.24,30.54,2577.77,305.42,99999.00,16.67,25.65,2760.77,1000.20,16078.00,
2018-04-16T21:40:59Z,100.00,55.82,55.21,21.89,0.00,236.36,30.54,2577.77,305.42,99999.00,16.68,25.66,2760.77,1000.81,16078.00,
2018-04-16T21:41:59Z,100.00,49.72,55.21,21.87,0.00,236.23,30.54,2577.77,305.42,99999.00,16.69,25.65,2760.77,1000.59,16078.00,
2018-04-16T21:42:59Z,100.00,49.08,55.24,21.85,0.00,236.30,30.54,2577.77,305.42,99999.00,16.71,25.66,2760.77,1000.75,16078.00,
2018-04-16T21:43:59Z,100.00,47.81,55.21,21.87,0.00,236.45,30.54,2577.77,305.42,99999.00,16.73,25.66,2760.77,1000.65,16078.00,
2018-04-16T21:44:59Z,100.00,49.08,55.21,21.87,0.00,236.48,30.54,2577.77,305.42,99999.00,16.74,25.65,2760.77,1000.65,16078.00,
2018-04-16T21:45:59Z,100.00,46.53,55.24,21.87,0.00,236.39,30.54,2577.77,305.42,99999.00,16.76,25.66,2760.77,1000.77,16078.00,
2018-04-16T21:46:59Z,100.00,46.88,55.24,21.87,0.00,236.41,30.54,2577.77,305.42,99999.00,16.78,25.66,2760.77,1000.70,16078.00,
2018-04-16T21:47:59Z,100.00,49.30,55.24,21.87,0.00,236.27,30.54,2577.77,305.42,99999.00,16.78,25.66,2760.77,1000.71,16078.00,
2018-04-16T21:48:59Z,100.00,45.75,55.21,21.85,0.00,236.24,30.54,2577.77,305.42,99999.00,16.79,25.66,2760.77,1000.80,16078.00,
2018-04-16T21:49:59Z,100.00,56.88,55.21,21.85,0.00,236.33,30.54,2577.77,305.42,99999.00,16.81,25.66,2760.77,1000.61,16078.00,
2018-04-16T21:50:59Z,100.00,53.68,55.24,21.85,0.00,236.26,30.54,2577.77,305.42,99999.00,16.83,25.66,2760.77,1000.84,16078.00,
2018-04-16T21:51:59Z,100.00,46.88,55.24,21.84,0.00,236.21,30.54,2577.77,305.42,99999.00,16.84,25.66,2760.77,1000.85,16078.00,
2018-04-16T21:52:59Z,100.00,46.15,55.24,21.83,0.00,236.21,30.54,2577.77,305.42,99999.00,16.86,25.66,2760.77,1000.88,16078.00,
2018-04-16T21:53:59Z,100.00,49.92,55.18,21.83,0.00,236.20,30.54,2577.77,305.42,99999.00,16.86,25.65,2760.77,1000.51,16078.00,
2018-04-16T21:54:59Z,100.00,47.52,55.24,21.81,0.00,236.20,30.54,2577.77,305.42,99999.00,16.87,25.66,2760.77,1000.88,16078.00,
2018-04-16T21:55:59Z,100.00,45.32,55.28,21.81,0.00,236.20,30.54,2577.77,305.42,99999.00,16.89,25.66,2760.77,1000.87,16078.00,
2018-04-16T21:56:59Z,100.00,46.15,55.28,21.81,0.00,236.26,30.54,2577.77,305.42,99999.00,16.91,25.66,2760.77,1000.86,16078.00,
2018-04-16T21:57:59Z,100.00,46.15,55.28,21.81,0.00,236.21,30.54,2577.77,305.42,99999.00,16.92,25.66,2760.77,1000.81,16078.00,
2018-04-16T21:58:59Z,100.00,46.88,55.21,21.82,0.00,236.20,30.54,2577.77,305.42,99999.00,16.94,25.66,2760.77,1000.74,16078.00,
2018-04-16T21:59:59Z,100.00,45.32,55.24,21.81,0.00,236.21,30.54,2577.77,305.42,99999.00,16.96,25.66,2760.77,1000.81,16078.00,
2018-04-16T22:00:59Z,100.00,45.75,55.21,21.79,0.00,236.21,30.54,2577.77,305.42,99999.00,16.96,25.66,2760.77,1000.62,16078.00,
2018-04-16T22:01:59Z,100.00,51.85,55.21,21.78,0.00,236.41,30.54,2577.77,305.42,99999.00,16.98,25.66,2760.77,1000.74,16078.00,
2018-04-16T22:02:59Z,100.00,45.32,55.21,21.79,0.00,236.24,30.54,2577.77,305.42,99999.00,16.99,25.66,2760.77,1000.76,16078.00,
2018-04-16T22:03:59Z,100.00,49.08,55.21,21.78,0.00,236.28,30.54,2577.77,305.42,99999.00,17.01,25.66,2760.77,1000.82,16078.00,
2018-04-16T22:04:59Z,100.00,47.81,55.18,21.78,0.00,236.41,30.54,2577.77,305.42,99999.00,17.02,25.66,2760.77,1000.81,16078.00,
2018-04-16T22:05:59Z,100.00,51.28,55.21,21.78,0.00,236.29,30.54,2577.77,305.42,99999.00,17.04,25.66,2760.77,1000.80,16078.00,
2018-04-16T22:06:59Z,100.00,48.36,55.18,21.76,0.00,236.25,30.54,2577.77,305.42,99999.00,17.06,25.65,2760.77,1000.68,16078.00,
2018-04-16T22:07:59Z,100.00,48.09,55.21,21.76,0.00,236.39,30.54,2577.77,305.42,99999.00,17.06,25.66,2760.77,1000.84,16078.00,
2018-04-16T22:08:59Z,100.00,46.53,55.18,21.76,0.00,236.22,30.54,2577.77,305.42,99999.00,17.07,25.66,2760.77,1000.82,16078.00,
2018-04-16T22:09:59Z,100.00,48.85,55.21,21.77,0.00,236.32,30.54,2577.77,305.42,99999.00,17.24,25.66,2760.77,1000.81,16862.00,
2018-04-16T22:10:59Z,100.00,46.88,55.21,21.78,0.00,236.20,30.54,2577.77,305.42,99999.00,17.17,25.66,2760.77,1000.79,16862.00,
2018-04-16T22:11:59Z,100.00,48.61,55.13,21.78,0.00,236.31,30.54,2577.77,305.42,99999.00,17.16,25.66,2760.77,1000.71,16862.00,
2018-04-16T22:12:59Z,100.00,46.88,55.21,21.76,0.00,236.20,30.54,2577.77,305.42,99999.00,17.15,25.66,2760.77,1000.66,16862.00,
2018-04-16T22:13:59Z,100.00,50.64,55.18,21.75,0.00,236.21,30.54,2577.77,305.42,99999.00,17.17,25.66,2760.77,1000.84,16862.00,
2018-04-16T22:14:59Z,100.00,46.88,55.18,21.75,0.00,236.29,30.54,2577.77,305.42,99999.00,17.17,25.66,2760.77,1000.81,16862.00,
2018-04-16T22:15:59Z,100.00,47.52,55.15,21.75,0.00,236.21,30.54,2577.77,305.42,99999.00,17.19,25.66,2760.77,1000.88,16862.00,
2018-04-16T22:16:59Z,100.00,45.75,55.15,21.74,0.00,216.74,31.08,2643.13,310.90,99999.00,15.28,25.66,2813.07,1000.71,15294.00,
2018-04-16T22:17:59Z,100.00,44.85,55.21,21.74,0.00,221.03,31.07,2643.13,310.89,99999.00,15.45,26.06,2813.07,1016.19,15294.00,
2018-04-16T22:18:59Z,100.00,47.81,55.21,21.72,0.00,220.17,31.09,2643.13,310.66,99999.00,15.66,26.06,2813.07,1016.19,15294.00,
2018-04-16T22:19:59Z,100.00,46.15,55.28,21.73,0.00,219.66,31.10,2643.13,310.93,99999.00,15.87,26.06,2813.07,1016.19,15294.00,
2018-04-16T22:20:59Z,100.00,47.52,55.21,21.73,0.00,219.17,31.06,2643.13,310.98,99999.00,16.05,26.06,2813.07,1016.19,15294.00,
2018-04-16T22:21:59Z,100.00,45.32,55.21,21.74,0.00,218.76,31.08,2643.13,310.87,99999.00,16.18,26.06,2813.07,1016.19,15294.00,
2018-04-16T22:22:59Z,100.00,52.73,55.21,21.73,0.00,218.58,31.09,2643.13,310.84,99999.00,16.29,26.06,2813.07,1016.19,15294.00,
2018-04-16T22:23:59Z,100.00,44.85,55.18,21.73,0.00,218.18,31.10,2643.13,310.99,99999.00,16.53,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:24:59Z,100.00,45.75,55.24,21.73,0.00,217.96,31.10,2643.13,310.98,99999.00,16.53,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:25:59Z,100.00,45.75,55.15,21.73,0.00,217.93,31.09,2643.13,310.91,99999.00,16.58,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:26:59Z,100.00,47.21,55.13,21.70,0.00,217.69,31.08,2643.13,310.90,99999.00,16.62,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:27:59Z,100.00,47.52,55.13,21.72,0.00,217.44,31.07,2643.13,310.80,99999.00,16.66,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:28:59Z,100.00,45.32,55.13,21.73,0.00,217.24,31.09,2643.13,310.93,99999.00,16.69,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:29:59Z,100.00,49.72,55.13,21.73,0.00,217.19,31.10,2643.13,310.84,99999.00,16.73,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:30:59Z,100.00,45.32,55.15,21.73,0.00,216.95,31.10,2643.13,310.98,99999.00,16.76,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:31:59Z,100.00,46.88,55.15,21.73,0.00,216.95,31.10,2643.13,310.83,99999.00,16.79,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:32:59Z,100.00,44.85,55.18,21.72,0.00,216.70,31.10,2643.13,311.00,99999.00,16.81,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:33:59Z,100.00,48.36,55.07,21.72,0.00,216.70,31.07,2643.13,310.92,99999.00,16.84,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:34:59Z,100.00,48.09,55.10,21.70,0.00,216.46,31.09,2643.13,310.80,99999.00,16.86,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:35:59Z,100.00,46.88,55.13,21.70,0.00,216.46,31.07,2643.13,310.68,99999.00,16.88,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:36:59Z,100.00,47.52,55.13,21.70,0.00,216.29,31.08,2643.13,310.98,99999.00,16.91,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:37:59Z,100.00,45.75,55.10,21.70,0.00,216.21,31.05,2643.13,310.75,99999.00,16.92,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:38:59Z,100.00,48.09,55.07,21.69,0.00,216.21,31.10,2643.13,310.98,99999.00,16.94,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:39:59Z,100.00,45.32,55.04,21.70,0.00,216.17,31.08,2643.13,310.88,99999.00,16.96,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:40:59Z,100.00,46.15,55.10,21.72,0.00,215.97,31.10,2643.13,310.87,99999.00,16.97,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:41:59Z,100.00,49.08,55.10,21.70,0.00,215.92,31.10,2643.13,310.87,99999.00,16.99,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:42:59Z,100.00,46.53,55.07,21.69,0.00,215.82,31.09,2643.13,310.93,99999.00,17.01,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:43:59Z,100.00,47.21,55.04,21.70,0.00,215.73,31.10,2643.13,310.98,99999.00,17.02,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:44:59Z,100.00,46.15,55.07,21.70,0.00,215.73,31.08,2643.13,310.97,99999.00,17.04,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:45:59Z,100.00,47.21,55.13,21.69,0.00,215.69,31.08,2643.13,310.63,99999.00,17.06,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:46:59Z,100.00,44.85,55.10,21.68,0.00,215.49,31.10,2643.13,310.99,99999.00,17.07,26.06,2813.07,1016.19,16078.00,
2018-04-16T22:47:59Z,100.00,44.85,55.13,21.66,0.00,215.48,31.09,2643.13,310.71,99999.00,17.24,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:48:59Z,100.00,44.33,55.10,21.66,0.00,215.48,31.09,2643.13,311.01,99999.00,17.19,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:49:59Z,100.00,45.75,55.13,21.67,0.00,215.32,31.09,2643.13,310.84,99999.00,17.19,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:50:59Z,100.00,47.21,55.07,21.67,0.00,215.24,31.08,2643.13,310.80,99999.00,17.19,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:51:59Z,100.00,46.53,55.13,21.64,0.00,215.24,31.07,2643.13,311.01,99999.00,17.20,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:52:59Z,100.00,44.85,55.13,21.65,0.00,215.24,31.09,2643.13,310.98,99999.00,17.20,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:53:59Z,100.00,58.21,55.04,21.66,0.00,215.24,31.10,2643.13,310.88,99999.00,17.22,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:54:59Z,100.00,64.55,55.07,21.66,0.00,215.03,31.10,2643.13,310.73,99999.00,17.24,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:55:59Z,100.00,52.49,55.10,21.65,0.00,215.00,31.09,2643.13,310.95,99999.00,17.24,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:56:59Z,100.00,47.52,55.15,21.65,0.00,215.00,31.10,2643.13,310.89,99999.00,17.25,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:57:59Z,100.00,49.72,55.13,21.66,0.00,214.85,31.07,2643.13,310.67,99999.00,17.27,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:58:59Z,100.00,47.21,55.07,21.66,0.00,214.78,31.06,2643.13,310.93,99999.00,17.27,26.06,2813.07,1016.19,16862.00,
2018-04-16T22:59:59Z,100.00,48.36,55.10,21.65,0.00,214.76,31.09,2643.13,310.90,99999.00,17.29,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:00:59Z,100.00,50.81,55.10,21.65,0.00,214.76,31.07,2643.13,310.65,99999.00,17.30,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:01:59Z,100.00,47.21,55.07,21.65,0.00,214.75,31.08,2643.13,310.75,99999.00,17.31,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:02:59Z,100.00,55.27,55.10,21.65,0.00,214.51,31.09,2643.13,310.78,99999.00,17.32,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:03:59Z,100.00,45.75,55.07,21.65,0.00,214.51,31.09,2643.13,310.90,99999.00,17.34,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:04:59Z,100.00,44.85,55.04,21.66,0.00,214.51,31.09,2643.13,310.84,99999.00,17.34,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:05:59Z,100.00,47.21,55.10,21.64,0.00,214.51,31.06,2643.13,310.85,99999.00,17.35,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:06:59Z,100.00,48.09,55.07,21.64,0.00,214.49,31.08,2643.13,310.76,99999.00,17.37,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:07:59Z,100.00,47.21,55.04,21.64,0.00,214.51,31.08,2643.13,310.72,99999.00,17.37,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:08:59Z,100.00,48.36,55.07,21.64,0.00,214.27,31.07,2643.13,310.76,99999.00,17.39,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:09:59Z,100.00,57.25,55.10,21.63,0.00,214.28,31.08,2643.13,310.76,99999.00,17.41,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:10:59Z,100.00,56.61,55.10,21.64,0.00,214.27,31.09,2643.13,310.88,99999.00,17.41,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:11:59Z,100.00,46.15,55.10,21.64,0.00,214.23,31.10,2643.13,310.87,99999.00,17.42,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:12:59Z,100.00,44.85,55.07,21.64,0.00,214.10,31.07,2643.13,310.82,99999.00,17.44,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:13:59Z,100.00,49.30,55.01,21.62,0.00,214.12,31.09,2643.13,311.01,99999.00,17.44,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:14:59Z,100.00,49.08,55.07,21.63,0.00,214.03,31.08,2643.13,310.90,99999.00,17.46,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:15:59Z,100.00,45.32,55.10,21.63,0.00,214.03,31.08,2643.13,311.04,99999.00,17.47,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:16:59Z,100.00,48.61,55.04,21.62,0.00,214.03,31.07,2643.13,310.81,99999.00,17.47,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:17:59Z,100.00,45.32,55.04,21.61,0.00,214.03,31.09,2643.13,310.84,99999.00,17.49,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:18:59Z,100.00,48.09,55.04,21.62,0.00,213.92,31.06,2643.13,310.73,99999.00,17.51,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:19:59Z,100.00,50.11,55.07,21.63,0.00,213.91,31.06,2643.13,310.56,99999.00,17.53,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:20:59Z,100.00,46.15,55.04,21.62,0.00,213.80,31.08,2643.13,310.78,99999.00,17.53,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:21:59Z,100.00,47.81,55.04,21.61,0.00,213.79,31.05,2643.13,310.83,99999.00,17.54,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:22:59Z,100.00,48.61,55.01,21.62,0.00,213.79,31.09,2643.13,310.88,99999.00,17.54,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:23:59Z,100.00,45.75,55.07,21.62,0.00,213.79,31.08,2643.13,310.88,99999.00,17.56,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:24:59Z,100.00,46.53,55.01,21.61,0.00,213.78,31.07,2643.13,310.70,99999.00,17.56,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:25:59Z,100.00,44.85,55.04,21.60,0.00,213.76,31.04,2643.13,310.75,99999.00,17.58,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:26:59Z,100.00,45.75,55.04,21.61,0.00,213.56,31.07,2643.13,310.91,99999.00,17.59,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:27:59Z,100.00,44.33,55.01,21.61,0.00,213.56,31.07,2643.13,310.43,99999.00,17.60,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:28:59Z,100.00,45.75,55.01,21.61,0.00,213.61,31.04,2643.13,310.39,99999.00,17.61,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:29:59Z,100.00,45.32,55.01,21.61,0.00,213.55,31.06,2643.13,310.84,99999.00,17.63,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:30:59Z,100.00,47.52,55.04,21.60,0.00,213.55,31.07,2643.13,310.91,99999.00,17.63,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:31:59Z,100.00,46.88,55.04,21.59,0.00,213.55,31.07,2643.13,310.51,99999.00,17.65,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:32:59Z,100.00,44.85,55.04,21.59,0.00,213.39,31.04,2643.13,310.80,99999.00,17.66,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:33:59Z,100.00,45.32,55.01,21.60,0.00,213.40,31.09,2643.13,310.84,99999.00,17.66,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:34:59Z,100.00,46.15,55.01,21.59,0.00,213.43,31.08,2643.13,310.88,99999.00,17.68,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:35:59Z,100.00,44.85,55.01,21.59,0.00,213.31,31.05,2643.13,310.64,99999.00,17.69,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:36:59Z,100.00,47.52,55.01,21.59,0.00,213.31,31.04,2643.13,310.43,99999.00,17.70,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:37:59Z,100.00,45.75,55.04,21.58,0.00,213.31,31.07,2643.13,310.77,99999.00,17.71,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:38:59Z,100.00,45.32,55.04,21.57,0.00,213.31,31.10,2643.13,310.88,99999.00,17.71,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:39:59Z,100.00,47.21,55.07,21.57,0.00,213.30,31.08,2643.13,310.88,99999.00,17.73,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:40:59Z,100.00,44.85,55.04,21.57,0.00,213.21,31.09,2643.13,310.72,99999.00,17.75,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:41:59Z,100.00,47.81,54.99,21.58,0.00,213.13,31.05,2643.13,310.47,99999.00,17.75,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:42:59Z,100.00,46.53,55.07,21.53,0.00,213.28,31.08,2643.13,310.76,99999.00,17.77,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:43:59Z,100.00,46.53,55.12,21.53,0.00,213.26,31.08,2643.13,310.93,99999.00,17.78,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:44:59Z,100.00,48.36,55.10,21.54,0.00,213.09,31.08,2643.13,310.73,99999.00,17.80,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:45:59Z,100.00,49.30,55.04,21.55,0.00,213.07,31.06,2643.13,310.51,99999.00,17.80,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:46:59Z,100.00,46.15,54.99,21.57,0.00,213.07,31.08,2643.13,310.57,99999.00,17.82,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:47:59Z,100.00,55.12,54.96,21.57,0.00,213.07,31.07,2643.13,310.64,99999.00,17.82,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:48:59Z,100.00,46.15,54.96,21.57,0.00,213.07,31.07,2643.13,310.80,99999.00,17.84,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:49:59Z,100.00,44.85,54.96,21.57,0.00,213.05,31.07,2643.13,310.79,99999.00,17.84,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:50:59Z,100.00,47.52,55.01,21.55,0.00,213.07,31.06,2643.13,310.59,99999.00,17.85,26.06,2813.07,1016.19,16862.00,
2018-04-16T23:51:59Z,100.00,47.52,55.04,21.54,0.00,213.00,31.10,2643.13,310.52,99999.00,18.02,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:52:59Z,100.00,44.85,55.01,21.54,0.00,213.06,31.07,2643.13,310.89,99999.00,17.95,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:53:59Z,100.00,47.52,55.04,21.53,0.00,212.91,31.05,2643.13,310.83,99999.00,17.95,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:54:59Z,100.00,51.72,54.99,21.54,0.00,212.88,31.05,2643.13,310.66,99999.00,17.95,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:55:59Z,100.00,46.88,55.01,21.53,0.00,212.83,31.07,2643.13,310.55,99999.00,17.95,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:56:59Z,100.00,45.75,55.01,21.53,0.00,212.84,31.07,2643.13,310.55,99999.00,17.96,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:57:59Z,100.00,44.33,55.01,21.53,0.00,212.83,31.10,2643.13,310.84,99999.00,17.97,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:58:59Z,100.00,45.75,55.01,21.53,0.00,212.83,31.08,2643.13,310.89,99999.00,17.98,26.06,2813.07,1016.19,17647.00,
2018-04-16T23:59:59Z,100.00,49.72,54.99,21.53,0.00,212.83,31.04,2643.13,310.48,99999.00,17.99,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:00:59Z,100.00,47.52,55.01,21.52,0.00,212.83,31.05,2643.13,310.53,99999.00,18.00,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:01:59Z,100.00,48.09,54.99,21.53,0.00,212.83,31.06,2643.13,310.64,99999.00,18.00,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:02:59Z,100.00,48.36,55.04,21.51,0.00,212.83,31.05,2643.13,310.65,99999.00,18.02,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:03:59Z,100.00,48.36,54.99,21.52,0.00,212.83,31.04,2643.13,310.46,99999.00,18.02,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:04:59Z,100.00,45.32,55.01,21.52,0.00,212.83,31.08,2643.13,310.88,99999.00,18.04,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:05:59Z,100.00,45.75,54.99,21.52,0.00,212.65,31.09,2643.13,310.68,99999.00,18.04,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:06:59Z,100.00,46.53,55.01,21.52,0.00,212.63,31.05,2643.13,310.46,99999.00,18.06,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:07:59Z,100.00,45.75,54.99,21.53,0.00,212.68,31.04,2643.13,310.35,99999.00,18.06,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:08:59Z,100.00,45.32,54.99,21.52,0.00,212.65,31.06,2643.13,310.47,99999.00,18.07,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:09:59Z,100.00,47.81,54.96,21.52,0.00,212.59,31.09,2643.13,310.59,99999.00,18.07,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:10:59Z,100.00,48.61,55.01,21.52,0.00,212.59,31.07,2643.13,310.88,99999.00,18.09,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:11:59Z,100.00,45.32,54.99,21.52,0.00,212.59,31.08,2643.13,310.53,99999.00,18.09,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:12:59Z,100.00,47.52,54.96,21.50,0.00,212.59,31.08,2643.13,310.80,99999.00,18.11,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:13:59Z,100.00,49.92,55.07,21.49,0.00,212.59,31.09,2643.13,310.79,99999.00,18.13,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:14:59Z,100.00,55.34,55.01,21.51,0.00,212.59,31.07,2643.13,310.59,99999.00,18.13,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:15:59Z,100.00,47.52,54.99,21.51,0.00,212.59,31.04,2643.13,310.32,99999.00,18.14,26.06,2813.07,1016.19,17647.00,
2018-04-17T00:16:59Z,,,55.01,21.45,0.00,212.59,31.04,2643.13,315.90,99999.00,18.15,26.06,,1016.19,,
2018-04-17T00:17:58Z,100.00,46.53,,,,,,,,,,,2878.40,,17647.00,
2018-04-17T00:17:59Z,,,55.12,21.47,0.00,197.17,31.59,2708.47,315.90,99999.00,15.70,26.55,,1035.53,,
2018-04-17T00:18:58Z,100.00,47.52,55.12,21.47,0.00,196.31,31.59,2708.47,315.90,99999.00,16.22,26.55,2878.40,1035.53,15686.00,
2018-04-17T00:19:58Z,100.00,46.15,,,,,,,,,,,2878.40,,15686.00,
2018-04-17T00:19:59Z,,,55.10,21.46,0.00,195.85,31.59,2708.47,315.90,99999.00,16.56,26.55,,1035.53,,
2018-04-17T00:20:58Z,100.00,46.88,55.07,21.47,0.00,195.45,31.59,2708.47,315.90,99999.00,16.97,26.55,2878.40,1035.53,15686.00,
2018-04-17T00:21:58Z,100.00,46.15,,,,,,,,,,,2878.40,,16470.00,
2018-04-17T00:21:59Z,,,55.01,21.49,0.00,195.26,31.59,2708.47,315.90,99999.00,17.08,26.55,,1035.53,,
2018-04-17T00:22:58Z,100.00,47.21,55.01,21.49,0.00,195.14,31.59,2708.47,315.90,99999.00,17.20,26.55,2878.40,1035.53,16470.00,
2018-04-17T00:23:58Z,,,,,,,,,,,,,2878.40,,16470.00,
2018-04-17T00:23:58Z,100.00,48.61,54.99,21.49,0.00,194.98,31.59,2708.47,315.90,99999.00,17.29,26.55,,1035.53,,
2018-04-17T00:24:58Z,100.00,47.21,54.99,21.49,0.00,194.81,31.59,2708.47,315.90,99999.00,17.37,26.55,2878.40,1035.53,16470.00,
2018-04-17T00:25:58Z,100.00,46.88,,,,,,,,,,,2878.40,,16470.00,
2018-04-17T00:25:59Z,,,54.99,21.49,0.00,194.80,31.59,2708.47,315.90,99999.00,17.42,26.55,,1035.53,,
2018-04-17T00:26:58Z,100.00,45.32,54.96,21.51,0.00,194.60,31.59,2708.47,315.90,99999.00,17.63,26.55,2878.40,1035.53,16470.00,
2018-04-17T00:27:58Z,100.00,53.48,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:27:59Z,,,54.96,21.49,0.00,194.39,31.59,2708.47,315.90,99999.00,17.60,26.55,,1035.53,,
2018-04-17T00:28:58Z,100.00,46.53,54.92,21.50,0.00,194.39,31.59,2708.47,315.90,99999.00,17.64,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:29:58Z,100.00,46.88,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:29:59Z,,,54.92,21.51,0.00,194.29,31.59,2708.47,315.90,99999.00,17.65,26.55,,1035.53,,
2018-04-17T00:30:58Z,100.00,46.15,54.92,21.51,0.00,194.18,31.59,2708.47,315.90,99999.00,17.67,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:31:58Z,100.00,50.11,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:31:59Z,,,54.92,21.49,0.00,194.16,31.59,2708.47,315.90,99999.00,17.70,26.55,,1035.53,,
2018-04-17T00:32:58Z,100.00,45.75,54.96,21.49,0.00,193.97,31.59,2708.47,315.90,99999.00,17.72,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:33:58Z,100.00,48.85,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:33:59Z,,,54.99,21.49,0.00,193.97,31.59,2708.47,315.90,99999.00,17.74,26.55,,1035.53,,
2018-04-17T00:34:58Z,100.00,45.32,54.96,21.48,0.00,193.76,31.59,2708.47,315.90,99999.00,17.76,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:35:58Z,100.00,46.53,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:35:59Z,,,54.96,21.48,0.00,193.76,31.59,2708.47,315.90,99999.00,17.78,26.55,,1035.53,,
2018-04-17T00:36:58Z,100.00,45.32,54.92,21.50,0.00,193.75,31.59,2708.47,315.90,99999.00,17.79,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:37:58Z,100.00,47.21,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:37:59Z,,,54.92,21.49,0.00,193.55,31.59,2708.47,315.90,99999.00,17.81,26.55,,1035.53,,
2018-04-17T00:38:58Z,100.00,44.85,54.92,21.49,0.00,193.55,31.59,2708.47,315.90,99999.00,17.82,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:39:58Z,100.00,45.32,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:39:59Z,,,54.96,21.48,0.00,193.44,31.59,2708.47,315.90,99999.00,17.83,26.55,,1035.53,,
2018-04-17T00:40:58Z,100.00,46.53,54.89,21.49,0.00,193.34,31.59,2708.47,315.90,99999.00,17.85,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:41:58Z,100.00,48.61,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:41:59Z,,,54.96,21.49,0.00,193.34,31.59,2708.47,315.90,99999.00,17.86,26.55,,1035.53,,
2018-04-17T00:42:58Z,100.00,45.32,54.89,21.48,0.00,193.34,31.59,2708.47,315.90,99999.00,17.88,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:43:58Z,,,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:43:58Z,100.00,48.36,54.92,21.48,0.00,193.21,31.59,2708.47,315.90,99999.00,17.88,26.55,,1035.53,,
2018-04-17T00:44:58Z,100.00,44.85,54.92,21.48,0.00,193.15,31.59,2708.47,315.90,99999.00,17.90,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:45:58Z,100.00,47.21,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:45:59Z,,,54.89,21.49,0.00,193.13,31.59,2708.47,315.90,99999.00,17.91,26.55,,1035.53,,
2018-04-17T00:46:58Z,100.00,49.08,54.89,21.48,0.00,193.13,31.59,2708.47,315.90,99999.00,17.92,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:47:58Z,,,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:47:58Z,100.00,44.85,54.96,21.46,0.00,192.92,31.59,2708.47,315.90,99999.00,17.93,26.55,,1035.53,,
2018-04-17T00:48:58Z,100.00,44.33,54.96,21.47,0.00,192.92,31.59,2708.47,315.90,99999.00,17.95,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:49:58Z,100.00,46.88,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:49:59Z,,,54.89,21.48,0.00,192.92,31.59,2708.47,315.90,99999.00,17.95,26.55,,1035.53,,
2018-04-17T00:50:58Z,100.00,45.75,54.92,21.47,0.00,192.91,31.59,2708.47,315.90,99999.00,17.97,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:51:58Z,,,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:51:58Z,100.00,44.33,54.89,21.48,0.00,192.71,31.59,2708.47,315.90,99999.00,17.98,26.55,,1035.53,,
2018-04-17T00:52:58Z,100.00,47.52,54.89,21.48,0.00,192.71,31.59,2708.47,315.90,99999.00,17.99,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:53:58Z,100.00,46.88,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:53:59Z,,,54.89,21.47,0.00,192.71,31.59,2708.47,315.90,99999.00,18.00,26.55,,1035.53,,
2018-04-17T00:54:58Z,100.00,45.75,54.96,21.47,0.00,192.71,31.59,2708.47,315.90,99999.00,18.00,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:55:58Z,100.00,46.15,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:55:59Z,,,54.92,21.45,0.00,192.68,31.59,2708.47,315.90,99999.00,18.02,26.55,,1035.53,,
2018-04-17T00:56:58Z,100.00,46.88,54.96,21.46,0.00,192.50,31.59,2708.47,315.90,99999.00,18.02,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:57:58Z,100.00,48.09,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:57:59Z,,,54.96,21.45,0.00,192.50,31.59,2708.47,315.90,99999.00,18.04,26.55,,1035.53,,
2018-04-17T00:58:58Z,100.00,45.75,54.92,21.46,0.00,192.50,31.59,2708.47,315.90,99999.00,18.06,26.55,2878.40,1035.53,17254.00,
2018-04-17T00:59:58Z,100.00,48.85,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T00:59:59Z,,,54.99,21.45,0.00,192.43,31.59,2708.47,315.90,99999.00,18.06,26.55,,1035.53,,
2018-04-17T01:00:58Z,100.00,46.88,54.92,21.46,0.00,192.29,31.59,2708.47,315.90,99999.00,18.07,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:01:58Z,,,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:01:58Z,100.00,48.61,54.96,21.46,0.00,192.33,31.59,2708.47,315.90,99999.00,18.07,26.55,,1035.53,,
2018-04-17T01:02:58Z,100.00,51.72,54.92,21.46,0.00,192.29,31.59,2708.47,315.90,99999.00,18.09,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:03:58Z,100.00,46.15,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:03:59Z,,,54.92,21.45,0.00,192.29,31.59,2708.47,315.90,99999.00,18.10,26.55,,1035.53,,
2018-04-17T01:04:58Z,100.00,46.88,54.92,21.46,0.00,192.15,31.59,2708.47,315.90,99999.00,18.11,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:05:58Z,100.00,49.08,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:05:59Z,,,54.99,21.42,0.00,192.08,31.59,2708.47,315.90,99999.00,18.12,26.55,,1035.53,,
2018-04-17T01:06:58Z,100.00,52.12,54.96,21.44,0.00,192.08,31.59,2708.47,315.90,99999.00,18.13,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:07:58Z,100.00,47.81,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:07:59Z,,,54.96,21.45,0.00,192.08,31.59,2708.47,315.90,99999.00,18.14,26.55,,1035.53,,
2018-04-17T01:08:58Z,100.00,45.32,54.92,21.44,0.00,192.08,31.59,2708.47,315.90,99999.00,18.14,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:09:58Z,100.00,47.21,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:09:59Z,,,54.92,21.45,0.00,191.92,31.59,2708.47,315.90,99999.00,18.16,26.55,,1035.53,,
2018-04-17T01:10:58Z,100.00,47.81,54.92,21.44,0.00,191.87,31.59,2708.47,315.90,99999.00,18.16,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:11:58Z,100.00,46.15,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:11:59Z,,,54.92,21.44,0.00,191.87,31.59,2708.47,315.90,99999.00,18.18,26.55,,1035.53,,
2018-04-17T01:12:58Z,100.00,47.81,54.89,21.44,0.00,191.87,31.59,2708.47,315.90,99999.00,18.19,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:13:58Z,100.00,52.84,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:13:59Z,,,54.92,21.45,0.00,191.87,31.59,2708.47,315.90,99999.00,18.20,26.55,,1035.53,,
2018-04-17T01:14:58Z,100.00,51.58,54.92,21.45,0.00,191.87,31.59,2708.47,315.90,99999.00,18.20,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:15:58Z,100.00,53.48,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:15:59Z,,,54.89,21.46,0.00,191.80,31.59,2708.47,315.90,99999.00,18.22,26.55,,1035.53,,
2018-04-17T01:16:58Z,100.00,46.88,54.86,21.46,0.00,191.66,31.59,2708.47,315.90,99999.00,18.22,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:17:58Z,100.00,48.85,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:17:59Z,,,54.89,21.44,0.00,191.66,31.59,2708.47,315.90,99999.00,18.23,26.55,,1035.53,,
2018-04-17T01:18:58Z,100.00,46.88,54.89,21.46,0.00,191.66,31.59,2708.47,315.90,99999.00,18.23,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:19:58Z,100.00,46.53,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:19:59Z,,,54.86,21.45,0.00,191.65,31.59,2708.47,315.90,99999.00,18.24,26.55,,1035.53,,
2018-04-17T01:20:58Z,100.00,45.75,54.89,21.45,0.00,191.46,31.59,2708.47,315.90,99999.00,18.25,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:21:58Z,100.00,45.32,,,,,,,,,,,2878.40,,17254.00,
2018-04-17T01:21:59Z,,,54.89,21.45,0.00,191.46,31.59,2708.47,315.90,99999.00,18.25,26.55,,1035.53,,
2018-04-17T01:22:58Z,100.00,45.32,54.89,21.45,0.00,191.46,31.59,2708.47,315.90,99999.00,18.43,26.55,2878.40,1035.53,17254.00,
2018-04-17T01:23:58Z,100.00,45.32,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:23:59Z,,,54.89,21.44,0.00,191.46,31.59,2708.47,315.90,99999.00,18.37,26.55,,1035.53,,
2018-04-17T01:24:58Z,100.00,47.52,54.89,21.45,0.00,191.46,31.59,2708.47,315.90,99999.00,18.37,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:25:58Z,,,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:25:58Z,100.00,46.88,54.86,21.44,0.00,191.39,31.59,2708.47,315.90,99999.00,18.37,26.55,,1035.53,,
2018-04-17T01:26:58Z,100.00,46.88,54.86,21.45,0.00,191.30,31.59,2708.47,315.90,99999.00,18.37,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:27:58Z,100.00,48.61,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:27:59Z,,,54.86,21.45,0.00,191.25,31.59,2708.47,315.90,99999.00,18.39,26.55,,1035.53,,
2018-04-17T01:28:58Z,100.00,46.53,54.86,21.45,0.00,191.25,31.59,2708.47,315.90,99999.00,18.39,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:29:58Z,100.00,48.09,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:29:59Z,,,54.86,21.45,0.00,191.25,31.59,2708.47,315.90,99999.00,18.39,26.55,,1035.54,,
2018-04-17T01:30:58Z,100.00,48.36,54.86,21.44,0.00,191.25,31.59,2708.47,315.90,99999.00,18.40,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:31:58Z,100.00,45.75,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:31:59Z,,,54.86,21.44,0.00,191.19,31.59,2708.47,315.90,99999.00,18.40,26.55,,1035.53,,
2018-04-17T01:32:58Z,100.00,46.15,54.86,21.44,0.00,191.15,31.59,2708.47,315.90,99999.00,18.42,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:33:58Z,100.00,46.88,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:33:59Z,,,54.86,21.44,0.00,191.11,31.59,2708.47,315.90,99999.00,18.42,26.55,,1035.53,,
2018-04-17T01:34:58Z,100.00,48.09,54.86,21.44,0.00,191.04,31.59,2708.47,315.90,99999.00,18.43,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:35:58Z,100.00,46.15,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:35:59Z,,,54.86,21.44,0.00,191.04,31.59,2708.47,315.90,99999.00,18.44,26.55,,1035.53,,
2018-04-17T01:36:58Z,100.00,45.75,54.89,21.44,0.00,191.04,31.59,2708.47,315.90,99999.00,18.44,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:37:58Z,100.00,48.61,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:37:59Z,,,54.86,21.44,0.00,191.02,31.59,2708.47,315.90,99999.00,18.46,26.55,,1035.53,,
2018-04-17T01:38:58Z,100.00,50.64,54.84,21.44,0.00,191.01,31.59,2708.47,315.90,99999.00,18.46,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:39:58Z,100.00,47.52,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:39:59Z,,,54.86,21.44,0.00,190.84,31.59,2708.47,315.90,99999.00,18.46,26.55,,1035.53,,
2018-04-17T01:40:58Z,100.00,51.58,54.86,21.44,0.00,190.84,31.59,2708.47,315.90,99999.00,18.48,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:41:58Z,100.00,46.15,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:41:59Z,,,54.92,21.42,0.00,190.84,31.59,2708.47,315.90,99999.00,18.48,26.55,,1035.53,,
2018-04-17T01:42:58Z,100.00,47.21,54.92,21.42,0.00,190.84,31.59,2708.47,315.90,99999.00,18.49,26.55,2878.40,1035.54,18039.00,
2018-04-17T01:43:58Z,100.00,44.85,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:43:59Z,,,54.96,21.39,0.00,190.84,31.59,2708.47,315.90,99999.00,18.50,26.55,,1035.53,,
2018-04-17T01:44:58Z,100.00,47.21,54.92,21.42,0.00,190.82,31.59,2708.47,315.90,99999.00,18.51,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:45:58Z,100.00,47.81,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:45:59Z,,,54.92,21.40,0.00,190.82,31.59,2708.47,315.90,99999.00,18.51,26.55,,1035.53,,
2018-04-17T01:46:58Z,100.00,45.32,54.92,21.42,0.00,190.75,31.59,2708.47,315.90,99999.00,18.53,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:47:58Z,100.00,48.36,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:47:59Z,,,54.89,21.42,0.00,190.81,31.59,2708.47,315.90,99999.00,18.53,26.55,,1035.53,,
2018-04-17T01:48:58Z,100.00,46.53,54.89,21.42,0.00,190.64,31.59,2708.47,315.90,99999.00,18.55,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:49:58Z,100.00,45.75,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:49:59Z,,,54.89,21.42,0.00,190.64,31.59,2708.47,315.90,99999.00,18.55,26.55,,1035.53,,
2018-04-17T01:50:58Z,100.00,47.52,54.89,21.42,0.00,190.63,31.59,2708.47,315.90,99999.00,18.57,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:51:58Z,100.00,51.43,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:51:59Z,,,54.89,21.42,0.00,190.63,31.59,2708.47,315.90,99999.00,18.57,26.55,,1035.53,,
2018-04-17T01:52:58Z,100.00,47.52,54.89,21.42,0.00,190.63,31.59,2708.47,315.90,99999.00,18.58,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:53:58Z,100.00,45.32,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:53:59Z,,,54.89,21.42,0.00,190.63,31.59,2708.47,315.90,99999.00,18.58,26.55,,1035.53,,
2018-04-17T01:54:58Z,100.00,46.15,54.92,21.42,0.00,190.63,31.59,2708.47,315.90,99999.00,18.59,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:55:58Z,100.00,45.75,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:55:59Z,,,54.92,21.39,0.00,190.63,31.59,2708.47,315.90,99999.00,18.60,26.55,,1035.53,,
2018-04-17T01:56:58Z,100.00,49.52,54.89,21.40,0.00,190.55,31.59,2708.47,315.90,99999.00,18.61,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:57:58Z,,,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:57:58Z,100.00,48.09,54.86,21.43,0.00,190.44,31.59,2708.47,315.90,99999.00,18.62,26.55,,1035.53,,
2018-04-17T01:58:58Z,100.00,53.28,54.86,21.42,0.00,190.43,31.59,2708.47,315.90,99999.00,18.62,26.55,2878.40,1035.53,18039.00,
2018-04-17T01:59:58Z,100.00,45.32,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T01:59:59Z,,,54.84,21.42,0.00,190.42,31.59,2708.47,315.90,99999.00,18.62,26.55,,1035.53,,
2018-04-17T02:00:58Z,100.00,46.88,54.86,21.42,0.00,190.42,31.59,2708.47,315.90,99999.00,18.64,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:01:58Z,,,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:01:58Z,100.00,46.53,54.96,21.39,0.00,190.42,31.59,2708.47,315.90,99999.00,18.64,26.55,,1035.53,,
2018-04-17T02:02:58Z,100.00,49.08,54.89,21.39,0.00,190.42,31.59,2708.47,315.90,99999.00,18.66,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:03:58Z,100.00,47.52,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:03:59Z,,,54.96,21.39,0.00,190.42,31.59,2708.47,315.90,99999.00,18.66,26.55,,1035.53,,
2018-04-17T02:04:58Z,100.00,45.75,54.92,21.40,0.00,190.42,31.59,2708.47,315.90,99999.00,18.67,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:05:58Z,,,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:05:58Z,100.00,46.53,54.89,21.39,0.00,190.35,31.59,2708.47,315.90,99999.00,18.68,26.55,,1035.53,,
2018-04-17T02:06:58Z,100.00,45.75,54.92,21.39,0.00,190.32,31.59,2708.47,315.90,99999.00,18.68,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:07:58Z,100.00,46.88,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:07:59Z,,,54.89,21.40,0.00,190.36,31.59,2708.47,315.90,99999.00,18.69,26.55,,1035.53,,
2018-04-17T02:08:58Z,100.00,47.52,54.92,21.39,0.00,190.29,31.59,2708.47,315.90,99999.00,18.69,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:09:58Z,100.00,49.30,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:09:59Z,,,54.89,21.40,0.00,190.22,31.59,2708.47,315.90,99999.00,18.70,26.55,,1035.53,,
2018-04-17T02:10:58Z,100.00,45.75,54.89,21.39,0.00,190.22,31.59,2708.47,315.90,99999.00,18.71,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:11:58Z,100.00,45.75,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:11:59Z,,,54.89,21.39,0.00,190.22,31.59,2708.47,315.90,99999.00,18.71,26.55,,1035.53,,
2018-04-17T02:12:58Z,100.00,45.75,54.89,21.39,0.00,190.22,31.59,2708.47,315.90,99999.00,18.73,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:13:58Z,100.00,44.85,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:13:59Z,,,54.86,21.40,0.00,190.22,31.59,2708.47,315.90,99999.00,18.73,26.55,,1035.53,,
2018-04-17T02:14:58Z,100.00,50.11,54.89,21.39,0.00,190.21,31.59,2708.47,315.90,99999.00,18.75,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:15:58Z,,,,,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:15:58Z,100.00,44.85,54.86,21.39,0.00,190.16,31.59,2708.47,315.90,99999.00,18.75,26.55,,1035.53,,
2018-04-17T02:16:58Z,100.00,45.32,54.89,21.38,0.00,190.17,31.59,2708.47,315.90,99999.00,18.75,26.55,2878.40,1035.53,18039.00,
2018-04-17T02:18:11Z,100.00,47.81,54.89,21.38,,,,,,,,,2878.40,,18039.00,
2018-04-17T02:18:25Z,100.00,47.52,54.92,21.38,0.00,177.92,32.00,2760.77,320.13,99999.00,16.47,27.05,2943.77,1054.87,16470.00,
2018-04-17T02:19:25Z,100.00,45.75,54.86,21.39,0.00,177.25,31.99,2760.77,319.98,99999.00,17.02,27.05,2943.77,1054.87,16470.00,
2018-04-17T02:20:25Z,100.00,50.11,54.89,21.39,0.00,177.04,32.00,2760.77,320.01,99999.00,17.40,27.05,2943.77,1054.87,16470.00,
2018-04-17T02:21:25Z,,,,,0.00,176.87,32.00,2760.77,319.99,99999.00,17.89,27.05,,1054.87,17647.00,
2018-04-17T02:22:11Z,100.00,49.92,54.89,21.38,0.00,176.69,32.00,2760.77,319.93,99999.00,17.99,27.05,2943.77,1054.87,,
2018-04-17T02:23:11Z,100.00,48.09,54.89,21.39,0.00,176.69,32.00,2760.77,320.02,99999.00,18.09,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:24:11Z,100.00,47.21,54.84,21.39,,,,,,,,,2943.77,,17647.00,
2018-04-17T02:24:25Z,100.00,48.61,54.86,21.39,0.00,176.69,32.00,2760.77,320.02,99999.00,18.16,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:25:25Z,100.00,44.85,54.84,21.39,0.00,176.68,32.00,2760.77,319.95,99999.00,18.22,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:26:25Z,100.00,45.75,54.84,21.40,0.00,176.50,32.01,2760.77,320.09,99999.00,18.25,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:27:25Z,,,,,0.00,176.50,32.01,2760.77,319.98,99999.00,18.29,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:28:11Z,100.00,47.21,54.86,21.40,0.00,176.50,32.02,2760.77,320.14,99999.00,18.31,27.05,,1054.87,,
2018-04-17T02:29:11Z,100.00,45.75,54.84,21.39,0.00,176.37,32.00,2760.77,320.10,99999.00,18.34,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:30:11Z,100.00,46.88,54.86,21.39,,,,,,,,,2943.77,,17647.00,
2018-04-17T02:30:25Z,100.00,48.36,54.86,21.39,0.00,176.33,32.00,2760.77,320.00,99999.00,18.36,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:31:25Z,,,,,0.00,176.31,32.03,2760.77,320.08,99999.00,18.38,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:32:11Z,100.00,48.09,54.84,21.40,0.00,176.31,32.02,2760.77,319.98,99999.00,18.40,27.05,,1054.87,,
2018-04-17T02:33:11Z,100.00,45.32,54.86,21.38,0.00,176.26,32.01,2760.77,319.98,99999.00,18.41,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:34:11Z,100.00,46.53,54.86,21.38,,,,,,,,,2943.77,,17647.00,
2018-04-17T02:34:25Z,100.00,46.88,54.86,21.38,0.00,176.31,32.00,2760.77,320.07,99999.00,18.42,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:35:25Z,100.00,46.88,54.86,21.37,0.00,176.20,32.01,2760.77,320.05,99999.00,18.43,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:36:25Z,100.00,45.75,54.84,21.39,0.00,176.13,32.00,2760.77,319.98,99999.00,18.45,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:37:25Z,100.00,46.88,54.86,21.38,0.00,176.13,32.00,2760.77,320.04,99999.00,18.47,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:38:25Z,100.00,44.85,54.92,21.36,0.00,176.13,32.00,2760.77,319.93,99999.00,18.47,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:39:25Z,100.00,48.85,54.86,21.37,0.00,176.13,32.02,2760.77,320.24,99999.00,18.49,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:40:25Z,100.00,48.09,54.84,21.38,0.00,175.96,32.01,2760.77,320.06,99999.00,18.49,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:41:25Z,100.00,55.19,54.84,21.39,0.00,175.99,32.01,2760.77,320.20,99999.00,18.50,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:42:25Z,100.00,48.85,54.78,21.39,0.00,175.94,32.02,2760.77,319.95,99999.00,18.52,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:43:25Z,100.00,46.15,54.81,21.39,0.00,175.94,32.02,2760.77,320.10,99999.00,18.52,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:44:25Z,100.00,47.21,54.81,21.38,0.00,175.94,32.01,2760.77,320.16,99999.00,18.54,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:45:25Z,100.00,49.52,54.78,21.38,0.00,175.77,32.01,2760.77,320.02,99999.00,18.54,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:46:25Z,100.00,47.21,54.81,21.38,0.00,175.85,32.00,2760.77,319.98,99999.00,18.55,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:47:25Z,,,,,0.00,175.76,32.01,2760.77,320.11,99999.00,18.56,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:48:11Z,100.00,46.53,54.86,21.37,0.00,175.76,32.02,2760.77,320.13,99999.00,18.56,27.05,,1054.87,,
2018-04-17T02:49:11Z,100.00,44.85,54.81,21.38,0.00,175.67,32.01,2760.77,319.96,99999.00,18.57,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:50:11Z,100.00,50.29,54.81,21.37,,,,,,,,,2943.77,,17647.00,
2018-04-17T02:50:25Z,100.00,46.88,54.84,21.38,0.00,175.65,32.02,2760.77,320.02,99999.00,18.58,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:51:25Z,100.00,47.52,54.78,21.39,0.00,175.57,32.02,2760.77,319.97,99999.00,18.58,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:52:25Z,100.00,47.81,54.78,21.39,0.00,175.57,32.00,2760.77,319.96,99999.00,18.59,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:53:25Z,100.00,55.68,54.78,21.38,0.00,175.57,32.00,2760.77,319.99,99999.00,18.59,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:54:25Z,100.00,47.21,54.78,21.38,0.00,175.54,32.01,2760.77,319.95,99999.00,18.61,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:55:25Z,100.00,45.32,54.75,21.39,0.00,175.41,32.01,2760.77,320.12,99999.00,18.61,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:56:25Z,100.00,45.75,54.78,21.38,0.00,175.43,32.01,2760.77,319.94,99999.00,18.62,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:57:25Z,100.00,45.75,54.75,21.38,0.00,175.38,32.00,2760.77,319.97,99999.00,18.63,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:58:25Z,100.00,48.85,54.81,21.38,0.00,175.38,31.99,2760.77,319.97,99999.00,18.63,27.05,2943.77,1054.87,17647.00,
2018-04-17T02:59:25Z,100.00,44.85,54.78,21.37,0.00,175.38,32.00,2760.77,319.95,99999.00,18.81,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:00:25Z,100.00,46.15,54.75,21.38,0.00,175.38,32.00,2760.77,319.94,99999.00,18.77,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:01:25Z,100.00,48.36,54.84,21.36,0.00,175.36,32.02,2760.77,320.02,99999.00,18.77,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:02:25Z,100.00,47.52,54.81,21.36,0.00,175.23,32.00,2760.77,319.97,99999.00,18.77,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:03:25Z,100.00,51.43,54.81,21.36,0.00,175.20,32.00,2760.77,319.93,99999.00,18.77,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:04:25Z,100.00,46.53,54.84,21.35,0.00,175.20,32.00,2760.77,319.98,99999.00,18.79,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:05:25Z,100.00,45.75,54.86,21.34,0.00,175.20,31.99,2760.77,319.93,99999.00,18.79,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:06:25Z,100.00,49.52,54.81,21.36,0.00,175.20,31.99,2760.77,319.98,99999.00,18.80,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:07:25Z,,,,,0.00,175.20,31.99,2760.77,319.95,99999.00,18.80,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:08:11Z,100.00,46.15,54.81,21.36,0.00,175.16,32.00,2760.77,319.93,99999.00,18.81,27.05,,1054.87,,
2018-04-17T03:09:11Z,100.00,48.61,54.81,21.36,0.00,175.12,32.00,2760.77,319.94,99999.00,18.82,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:10:11Z,100.00,46.53,54.86,21.34,0.00,175.17,31.99,2760.77,319.93,99999.00,18.82,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:11:11Z,100.00,45.75,54.89,21.34,0.00,175.02,31.99,2760.77,319.93,99999.00,18.82,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:12:11Z,100.00,45.75,54.86,21.34,,,,,,,,,2943.77,,18431.00,
2018-04-17T03:12:25Z,100.00,46.53,54.84,21.34,0.00,175.02,32.00,2760.77,319.97,99999.00,18.84,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:13:25Z,100.00,45.75,54.84,21.35,0.00,175.02,32.00,2760.77,320.02,99999.00,18.84,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:14:25Z,100.00,49.72,54.84,21.34,0.00,175.02,32.00,2760.77,319.93,99999.00,18.86,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:15:25Z,100.00,46.15,54.84,21.34,0.00,175.01,31.99,2760.77,319.93,99999.00,18.86,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:16:25Z,100.00,44.85,54.84,21.35,0.00,175.02,31.99,2760.77,319.98,99999.00,18.86,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:17:25Z,100.00,49.72,54.81,21.34,0.00,174.83,32.00,2760.77,319.93,99999.00,18.88,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:18:25Z,100.00,48.85,54.81,21.35,0.00,174.83,31.99,2760.77,319.93,99999.00,18.88,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:19:25Z,100.00,44.85,54.81,21.34,0.00,174.83,32.02,2760.77,320.07,99999.00,18.88,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:20:25Z,100.00,46.88,54.81,21.35,0.00,174.83,32.00,2760.77,319.93,99999.00,18.90,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:21:25Z,100.00,48.09,54.75,21.35,0.00,174.82,31.99,2760.77,319.95,99999.00,18.90,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:22:25Z,100.00,53.28,54.78,21.34,0.00,174.70,32.00,2760.77,319.93,99999.00,18.90,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:23:25Z,100.00,45.75,54.78,21.35,0.00,174.82,32.00,2760.77,319.93,99999.00,18.90,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:24:25Z,100.00,49.52,54.78,21.35,0.00,174.68,32.00,2760.77,320.00,99999.00,18.91,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:25:25Z,100.00,45.32,54.81,21.34,0.00,174.67,32.01,2760.77,320.02,99999.00,18.91,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:26:25Z,100.00,46.53,54.81,21.34,0.00,174.67,31.99,2760.77,319.94,99999.00,18.91,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:27:25Z,100.00,47.81,54.78,21.35,0.00,174.65,31.99,2760.77,319.94,99999.00,18.93,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:28:25Z,100.00,45.32,54.78,21.34,0.00,174.65,31.99,2760.77,319.94,99999.00,18.93,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:29:25Z,,,,,0.00,174.65,31.99,2760.77,319.98,99999.00,18.95,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:30:11Z,100.00,46.88,54.78,21.34,0.00,174.65,31.99,2760.77,319.95,99999.00,18.95,27.05,,1054.87,,
2018-04-17T03:31:11Z,100.00,45.75,54.78,21.34,0.00,174.65,31.99,2760.77,319.93,99999.00,18.96,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:32:11Z,,,,,,,,,,,,,,,18431.00,
2018-04-17T03:32:11Z,100.00,45.75,54.78,21.34,0.00,174.65,32.00,2760.77,319.99,99999.00,18.97,27.05,2943.77,1054.87,,
2018-04-17T03:33:11Z,100.00,52.96,54.78,21.34,0.00,174.62,31.99,2760.77,319.93,99999.00,18.97,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:34:11Z,100.00,49.52,54.75,21.35,,,,,,,,,2943.77,,18431.00,
2018-04-17T03:34:25Z,100.00,46.88,54.72,21.36,0.00,174.60,32.00,2760.77,319.96,99999.00,18.97,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:35:25Z,100.00,47.52,54.75,21.35,0.00,174.54,32.00,2760.77,319.93,99999.00,18.99,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:36:25Z,100.00,52.61,54.72,21.35,0.00,174.46,31.99,2760.77,319.95,99999.00,18.99,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:37:25Z,100.00,44.33,54.75,21.34,0.00,174.46,31.99,2760.77,319.94,99999.00,18.99,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:38:25Z,100.00,47.21,54.75,21.34,0.00,174.46,32.00,2760.77,319.93,99999.00,19.01,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:39:25Z,100.00,46.15,54.72,21.34,0.00,174.45,31.99,2760.77,319.96,99999.00,19.01,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:40:25Z,100.00,44.85,54.75,21.34,0.00,174.46,31.99,2760.77,319.93,99999.00,19.02,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:41:25Z,100.00,46.15,54.78,21.34,0.00,174.40,32.00,2760.77,319.93,99999.00,19.03,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:42:25Z,100.00,47.52,54.75,21.34,0.00,174.46,31.99,2760.77,319.93,99999.00,19.03,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:43:25Z,100.00,51.72,54.75,21.34,0.00,174.46,31.99,2760.77,319.93,99999.00,19.04,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:44:25Z,100.00,50.97,54.72,21.34,0.00,174.38,31.99,2760.77,319.93,99999.00,19.04,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:45:25Z,100.00,46.15,54.70,21.35,0.00,174.44,31.99,2760.77,319.93,99999.00,19.05,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:46:25Z,100.00,61.56,54.75,21.34,0.00,174.30,31.99,2760.77,319.94,99999.00,19.06,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:47:25Z,,,,,0.00,174.29,32.00,2760.77,319.95,99999.00,19.06,27.05,,1054.87,18431.00,
2018-04-17T03:48:11Z,100.00,46.53,54.78,21.33,0.00,174.28,31.99,2760.77,319.99,99999.00,19.07,27.05,2943.77,1054.87,,
2018-04-17T03:49:11Z,100.00,46.53,54.72,21.34,0.00,174.27,31.99,2760.77,319.93,99999.00,19.08,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:50:11Z,100.00,58.00,54.75,21.34,,,,,,,,,2943.77,,18431.00,
2018-04-17T03:50:25Z,100.00,50.47,54.81,21.33,0.00,174.28,31.99,2760.77,319.93,99999.00,19.08,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:51:25Z,100.00,47.52,54.78,21.31,0.00,174.27,31.99,2760.77,319.93,99999.00,19.09,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:52:25Z,100.00,50.47,54.78,21.33,0.00,174.28,31.99,2760.77,319.94,99999.00,19.10,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:53:25Z,,,,21.33,0.00,174.28,32.00,2760.77,319.93,99999.00,19.10,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:54:11Z,100.00,51.58,54.78,,0.00,174.22,31.99,2760.77,320.06,99999.00,19.12,27.05,,1054.87,,
2018-04-17T03:55:11Z,100.00,47.52,54.75,21.32,0.00,174.28,32.00,2760.77,319.93,99999.00,19.12,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:56:11Z,100.00,45.32,54.75,21.33,,,,,,,,,2943.77,,18431.00,
2018-04-17T03:56:25Z,100.00,54.57,54.78,21.32,0.00,174.28,31.99,2760.77,319.94,99999.00,19.13,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:57:25Z,100.00,47.81,54.75,21.32,0.00,174.19,31.99,2760.77,319.93,99999.00,19.14,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:58:25Z,100.00,53.68,54.81,21.32,0.00,174.09,31.99,2760.77,319.93,99999.00,19.14,27.05,2943.77,1054.87,18431.00,
2018-04-17T03:59:25Z,100.00,46.53,54.78,21.31,0.00,174.15,31.99,2760.77,319.93,99999.00,19.15,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:00:25Z,100.00,48.61,54.86,21.30,0.00,174.11,31.99,2760.77,319.93,99999.00,19.16,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:01:25Z,100.00,49.52,54.81,21.30,0.00,174.10,31.99,2760.77,319.93,99999.00,19.16,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:02:25Z,100.00,48.36,54.78,21.31,0.00,174.16,31.99,2760.77,319.93,99999.00,19.17,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:03:25Z,100.00,48.09,54.75,21.31,0.00,174.09,31.99,2760.77,319.93,99999.00,19.17,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:04:25Z,100.00,46.15,54.75,21.32,0.00,174.09,31.99,2760.77,319.94,99999.00,19.17,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:05:25Z,100.00,48.09,54.72,21.32,0.00,174.09,31.99,2760.77,319.93,99999.00,19.17,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:06:25Z,100.00,46.15,54.78,21.30,0.00,174.09,31.99,2760.77,319.93,99999.00,19.18,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:07:25Z,100.00,50.47,54.75,21.30,0.00,174.08,31.99,2760.77,319.95,99999.00,19.19,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:08:25Z,100.00,46.88,54.78,21.30,0.00,174.09,32.00,2760.77,319.93,99999.00,19.19,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:09:25Z,,48.36,54.72,21.31,0.00,174.09,32.00,2760.77,320.04,99999.00,19.19,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:10:11Z,100.00,,,,0.00,174.09,32.00,2760.77,319.93,99999.00,19.21,27.05,,1054.87,,
2018-04-17T04:11:11Z,100.00,60.26,54.70,21.32,0.00,174.06,31.99,2760.77,319.93,99999.00,19.21,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:12:11Z,,,,,,,,,,,,,2943.77,,18431.00,
2018-04-17T04:12:11Z,100.00,49.92,54.70,21.32,0.00,173.93,31.99,2760.77,319.93,99999.00,19.21,27.05,,1054.87,,
2018-04-17T04:13:11Z,100.00,48.61,54.70,21.31,0.00,173.91,32.00,2760.77,319.93,99999.00,19.21,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:14:11Z,100.00,50.29,54.72,21.30,,,,,,,,,2943.77,,18431.00,
2018-04-17T04:14:25Z,100.00,49.52,54.75,21.29,0.00,173.91,32.00,2760.77,319.93,99999.00,19.23,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:15:25Z,100.00,52.84,54.75,21.29,0.00,173.91,31.99,2760.77,319.93,99999.00,19.23,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:16:25Z,100.00,49.92,54.75,21.29,0.00,173.91,31.99,2760.77,319.93,99999.00,19.23,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:17:25Z,100.00,47.81,54.72,21.29,0.00,173.91,31.99,2760.77,319.93,99999.00,19.23,27.05,2943.77,1054.87,18431.00,
2018-04-17T04:18:38Z,100.00,50.81,54.70,21.30,0.00,156.28,32.56,2826.13,325.57,99999.00,17.10,27.05,3009.13,1054.87,17254.00,
2018-04-17T04:19:38Z,100.00,48.36,54.70,21.30,0.00,158.03,32.56,2826.13,325.57,99999.00,17.71,27.54,3009.13,1074.16,17254.00,
2018-04-17T04:20:38Z,100.00,47.21,54.70,21.29,0.00,157.87,32.56,2826.13,325.54,99999.00,18.14,27.54,3009.13,1074.19,17254.00,
2018-04-17T04:21:38Z,100.00,55.68,54.70,21.29,0.00,157.87,32.56,2826.13,325.56,99999.00,18.54,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:22:38Z,100.00,48.36,54.70,21.30,0.00,157.87,32.55,2826.13,325.57,99999.00,18.63,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:23:38Z,100.00,61.42,54.70,21.29,0.00,157.88,32.56,2826.13,325.57,99999.00,18.70,27.54,3009.13,1074.17,18039.00,
2018-04-17T04:24:38Z,100.00,50.81,54.67,21.31,0.00,157.87,32.56,2826.13,325.56,99999.00,18.75,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:25:38Z,100.00,54.06,54.63,21.31,0.00,157.87,32.56,2826.13,325.57,99999.00,18.79,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:26:38Z,100.00,50.29,54.63,21.30,0.00,157.88,32.55,2826.13,325.55,99999.00,18.80,27.54,3009.13,1074.18,18039.00,
2018-04-17T04:27:38Z,,49.72,54.67,21.30,0.00,157.87,32.56,2826.13,325.57,99999.00,18.82,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:28:11Z,100.00,,,,0.00,157.87,32.56,2826.13,325.54,99999.00,18.84,27.54,,1074.08,,
2018-04-17T04:29:11Z,100.00,54.81,54.63,21.30,0.00,157.87,32.56,2826.13,325.50,99999.00,18.84,27.54,3009.13,1074.18,18039.00,
2018-04-17T04:30:11Z,100.00,52.25,54.63,21.30,,,,,,,,,3009.13,,18039.00,
2018-04-17T04:30:38Z,100.00,47.52,54.63,21.30,0.00,157.87,32.56,2826.13,325.57,99999.00,18.86,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:31:38Z,100.00,46.88,54.60,21.32,1.32,157.83,32.56,2826.13,325.57,99999.00,18.86,27.54,3009.13,1074.15,18039.00,
2018-04-17T04:32:38Z,100.00,49.52,54.63,21.30,0.00,157.84,32.56,2826.13,325.56,99999.00,18.87,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:33:38Z,,,,,0.00,157.77,32.56,2826.13,325.54,99999.00,18.88,27.54,3009.13,1074.12,18039.00,
2018-04-17T04:34:11Z,100.00,49.30,54.60,21.31,0.00,157.82,32.56,2826.13,325.52,99999.00,18.88,27.54,,1074.19,,
2018-04-17T04:35:11Z,100.00,52.96,54.57,21.32,0.00,157.74,32.56,2826.13,325.54,99999.00,18.88,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:36:11Z,100.00,47.81,54.57,21.32,,,,,,,,,3009.13,,18039.00,
2018-04-17T04:36:38Z,100.00,49.52,54.55,21.32,0.00,157.71,32.56,2826.13,325.57,99999.00,18.90,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:37:38Z,100.00,48.85,54.57,21.31,0.00,157.71,32.56,2826.13,325.55,99999.00,18.90,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:38:38Z,100.00,49.08,54.55,21.32,0.00,157.70,32.56,2826.13,325.56,99999.00,18.90,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:39:38Z,100.00,47.81,54.55,21.32,0.00,157.58,32.56,2826.13,325.57,99999.00,18.90,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:40:38Z,100.00,50.81,54.55,21.32,0.00,157.71,32.56,2826.13,325.57,99999.00,18.91,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:41:38Z,100.00,56.99,54.55,21.31,0.00,157.57,32.56,2826.13,325.57,99999.00,18.91,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:42:38Z,100.00,53.78,54.52,21.32,0.00,157.55,32.56,2826.13,325.56,99999.00,18.91,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:43:38Z,100.00,53.68,54.55,21.31,0.00,157.55,32.56,2826.13,325.57,99999.00,18.91,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:44:38Z,100.00,49.08,54.55,21.31,0.00,157.54,32.56,2826.13,325.56,99999.00,18.92,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:45:38Z,100.00,54.32,54.55,21.30,0.00,157.55,32.56,2826.13,325.57,99999.00,18.93,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:46:38Z,100.00,52.37,54.55,21.31,0.00,157.55,32.56,2826.13,325.57,99999.00,18.93,27.54,3009.13,1074.19,18039.00,
2018-04-17T04:47:38Z,,,,,0.00,157.41,32.56,2826.13,325.57,99999.00,18.93,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:48:11Z,100.00,44.85,54.52,21.31,0.00,157.52,32.55,2826.13,325.56,99999.00,18.93,27.54,,1074.20,,
2018-04-17T04:49:11Z,100.00,58.54,54.52,21.31,0.00,157.45,32.56,2826.13,325.55,99999.00,18.95,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:50:11Z,100.00,53.07,54.49,21.33,,,,,,,,,3009.13,,18039.00,
2018-04-17T04:50:38Z,100.00,48.09,54.46,21.33,0.00,157.40,32.56,2826.13,325.50,99999.00,18.95,27.54,3009.13,1074.18,18039.00,
2018-04-17T04:51:38Z,100.00,46.53,54.44,21.34,0.00,157.38,32.55,2826.13,325.55,99999.00,18.95,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:52:38Z,100.00,51.85,54.44,21.34,0.00,157.38,32.54,2826.13,325.50,99999.00,18.96,27.54,3009.13,1073.93,18039.00,
2018-04-17T04:53:38Z,100.00,60.28,54.41,21.34,0.00,157.38,32.56,2826.13,325.55,99999.00,18.97,27.54,3009.13,1074.21,18039.00,
2018-04-17T04:54:38Z,100.00,48.09,54.46,21.33,0.00,157.38,32.56,2826.13,325.25,99999.00,18.97,27.54,3009.13,1073.95,18039.00,
2018-04-17T04:55:38Z,100.00,55.62,54.49,21.32,0.00,157.29,32.55,2826.13,325.49,99999.00,18.97,27.54,3009.13,1074.13,18039.00,
2018-04-17T04:56:38Z,100.00,49.08,54.44,21.33,0.00,157.38,32.54,2826.13,325.54,99999.00,18.97,27.54,3009.13,1073.98,18039.00,
2018-04-17T04:57:38Z,100.00,53.68,54.46,21.32,1.32,157.25,32.55,2826.13,325.56,99999.00,18.98,27.54,3009.13,1074.19,18039.00,
2018-04-17T04:58:38Z,100.00,47.52,54.46,21.32,1.32,157.23,32.55,2826.13,325.54,99999.00,18.99,27.54,3009.13,1074.20,18039.00,
2018-04-17T04:59:38Z,100.00,47.21,54.44,21.33,1.32,157.22,32.55,2826.13,325.41,99999.00,18.99,27.53,3009.13,1074.11,18039.00,
2018-04-17T05:00:38Z,100.00,63.16,54.41,21.34,1.32,157.22,32.55,2826.13,325.53,99999.00,18.99,27.54,3009.13,1074.17,18039.00,
2018-04-17T05:01:38Z,100.00,63.54,54.41,21.34,1.32,157.22,32.55,2826.13,325.48,99999.00,18.99,27.54,3009.13,1074.08,18039.00,
2018-04-17T05:02:38Z,100.00,51.99,54.34,21.34,1.32,157.17,32.55,2826.13,325.55,99999.00,19.01,27.54,3009.13,1074.16,18039.00,
2018-04-17T05:03:38Z,100.00,47.81,54.34,21.34,1.32,157.22,32.55,2826.13,325.54,99999.00,19.01,27.54,3009.13,1074.21,18039.00,
2018-04-17T05:04:38Z,100.00,52.12,54.31,21.35,1.32,157.06,32.55,2826.13,325.51,99999.00,19.01,27.54,3009.13,1073.89,18039.00,
2018-04-17T05:05:38Z,100.00,48.85,54.31,21.34,1.32,157.06,32.55,2826.13,325.50,99999.00,19.01,27.54,3009.13,1074.20,18039.00,
2018-04-17T05:06:38Z,100.00,52.49,54.31,21.35,2.65,157.06,32.56,2826.13,325.54,99999.00,19.01,27.54,3009.13,1074.18,18039.00,
2018-04-17T05:07:38Z,,,,,2.65,157.06,32.56,2826.13,325.54,99999.00,19.02,27.54,3009.13,1074.19,18039.00,
2018-04-17T05:08:11Z,100.00,50.64,54.34,21.34,2.65,157.05,32.55,2826.13,325.54,99999.00,19.03,27.54,,1074.20,,
2018-04-17T05:09:11Z,100.00,45.32,54.41,21.33,2.65,156.94,32.55,2826.13,325.45,99999.00,19.03,27.54,3009.13,1074.20,18039.00,
2018-04-17T05:10:11Z,100.00,61.21,54.41,21.33,,,,,,,,,3009.13,,18039.00,
2018-04-17T05:10:38Z,100.00,49.08,54.34,21.34,2.65,156.99,32.56,2826.13,325.51,99999.00,19.03,27.54,3009.13,1074.20,18039.00,
2018-04-17T05:11:38Z,100.00,51.99,54.41,21.33,0.75,157.06,32.54,2826.13,325.39,99999.00,19.03,27.54,3009.13,1074.16,18039.00,
2018-04-17T05:12:38Z,100.00,48.09,54.34,21.34,1.57,156.90,32.55,2826.13,325.50,99999.00,19.03,27.54,3009.13,1074.20,18039.00,
2018-04-17T05:13:38Z,100.00,52.25,54.34,21.34,1.57,156.97,32.55,2826.13,325.42,99999.00,19.21,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:14:38Z,100.00,49.08,54.41,21.32,1.57,156.90,32.55,2826.13,325.45,99999.00,19.18,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:15:38Z,,,,,1.57,156.90,32.54,2826.13,325.55,99999.00,19.18,27.54,3009.13,1074.14,18823.00,
2018-04-17T05:16:11Z,100.00,50.64,54.41,21.32,2.49,156.90,32.55,2826.13,325.46,99999.00,19.18,27.54,,1074.21,,
2018-04-17T05:17:11Z,100.00,51.58,54.41,21.32,2.49,156.90,32.55,2826.13,325.43,99999.00,19.18,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:18:11Z,100.00,56.66,54.46,21.31,,,,,,,,,3009.13,,18823.00,
2018-04-17T05:18:38Z,100.00,47.52,54.41,21.32,2.49,156.88,32.55,2826.13,325.47,99999.00,19.18,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:19:38Z,100.00,46.88,54.44,21.32,2.32,156.85,32.54,2826.13,325.22,99999.00,19.18,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:20:38Z,100.00,54.14,54.44,21.32,2.32,156.87,32.55,2826.13,325.48,99999.00,19.19,27.54,3009.13,1074.16,18823.00,
2018-04-17T05:21:38Z,100.00,50.29,54.44,21.31,3.13,156.79,32.51,2826.13,325.40,99999.00,19.20,27.54,3009.13,1074.16,18823.00,
2018-04-17T05:22:38Z,100.00,62.88,54.46,21.31,3.13,156.74,32.54,2826.13,325.45,99999.00,19.20,27.54,3009.13,1074.14,18823.00,
2018-04-17T05:23:38Z,100.00,52.73,54.34,21.34,3.95,156.76,32.55,2826.13,325.16,99999.00,19.20,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:24:38Z,100.00,63.95,54.28,21.34,3.07,156.74,32.54,2826.13,324.91,99999.00,19.20,27.54,3009.13,1074.01,18823.00,
2018-04-17T05:25:38Z,100.00,60.26,54.31,21.33,3.07,156.74,32.53,2826.13,325.38,99999.00,19.20,27.54,3009.13,1074.19,18823.00,
2018-04-17T05:26:38Z,100.00,47.52,54.31,21.34,3.07,156.74,32.55,2826.13,325.42,99999.00,19.21,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:27:38Z,100.00,58.17,54.31,21.34,3.88,156.74,32.54,2826.13,325.47,99999.00,19.22,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:28:38Z,100.00,52.96,54.31,21.34,3.88,156.74,32.55,2826.13,325.16,99999.00,19.22,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:29:38Z,,,54.31,21.34,4.70,156.64,32.55,2826.13,325.47,99999.00,19.22,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:30:11Z,100.00,49.08,,,4.70,156.68,32.55,2826.13,325.33,99999.00,19.22,27.54,,1074.17,,
2018-04-17T05:31:11Z,100.00,59.71,54.34,21.33,4.63,156.58,32.55,2826.13,325.39,99999.00,19.24,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:32:11Z,100.00,52.96,54.31,21.33,,,,,,,,,3009.13,,18823.00,
2018-04-17T05:32:38Z,100.00,60.62,54.26,21.34,4.63,156.58,32.54,2826.13,325.34,99999.00,19.24,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:33:38Z,100.00,49.08,54.31,21.33,4.63,156.61,32.53,2826.13,325.52,99999.00,19.24,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:34:38Z,100.00,62.49,54.28,21.35,5.45,156.58,32.55,2826.13,325.50,99999.00,19.24,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:35:38Z,100.00,51.58,54.23,21.37,5.45,156.58,32.54,2826.13,325.55,99999.00,19.24,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:36:38Z,100.00,49.72,54.26,21.37,6.26,156.58,32.55,2826.13,325.54,99999.00,19.26,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:37:38Z,100.00,59.90,54.20,21.39,5.38,156.58,32.55,2826.13,325.35,99999.00,19.26,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:38:38Z,100.00,58.96,54.31,21.34,6.20,156.58,32.52,2826.13,325.49,99999.00,19.28,27.54,3009.13,1074.13,18823.00,
2018-04-17T05:39:38Z,100.00,57.20,54.41,21.34,6.20,156.58,32.53,2826.13,325.21,99999.00,19.28,27.54,3009.13,1074.17,18823.00,
2018-04-17T05:40:38Z,100.00,61.23,54.41,21.33,7.01,156.58,32.52,2826.13,325.23,99999.00,19.29,27.54,3009.13,1074.14,18823.00,
2018-04-17T05:41:38Z,100.00,63.07,54.28,21.34,7.01,156.52,32.54,2826.13,325.16,99999.00,19.30,27.54,3009.13,1074.18,18823.00,
2018-04-17T05:42:38Z,100.00,50.47,54.28,21.35,6.95,156.55,32.51,2826.13,325.25,99999.00,19.30,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:43:38Z,,,,,6.95,156.52,32.52,2826.13,325.43,99999.00,19.30,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:44:11Z,100.00,62.46,54.31,21.34,7.76,156.45,32.52,2826.13,325.43,99999.00,19.30,27.54,,1074.16,,
2018-04-17T05:45:11Z,100.00,55.27,54.23,21.36,8.58,156.45,32.54,2826.13,325.12,99999.00,19.30,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:46:11Z,100.00,50.47,54.26,21.34,,,,,,,,,3009.13,,18823.00,
2018-04-17T05:46:38Z,100.00,57.49,54.26,21.34,7.70,156.42,32.52,2826.13,325.33,99999.00,19.31,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:47:38Z,100.00,53.38,54.31,21.33,8.51,156.42,32.52,2826.13,325.47,99999.00,19.32,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:48:38Z,100.00,47.52,54.28,21.34,7.63,156.42,32.52,2826.13,325.44,99999.00,19.32,27.54,3009.13,1074.16,18823.00,
2018-04-17T05:49:38Z,100.00,61.78,54.26,21.34,8.45,156.42,32.52,2826.13,325.54,99999.00,19.32,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:50:38Z,100.00,65.93,54.23,21.35,9.26,156.42,32.53,2826.13,325.28,99999.00,19.32,27.54,3009.13,1074.19,18823.00,
2018-04-17T05:51:38Z,100.00,56.38,54.23,21.36,9.26,156.42,32.54,2826.13,325.42,99999.00,19.34,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:52:38Z,100.00,54.06,54.23,21.35,10.08,156.42,32.52,2826.13,325.19,99999.00,19.34,27.54,3009.13,1074.21,18823.00,
2018-04-17T05:53:38Z,100.00,55.27,54.23,21.34,10.08,156.40,32.54,2826.13,325.36,99999.00,19.34,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:54:38Z,100.00,56.66,54.23,21.35,10.01,156.35,32.52,2826.13,325.16,99999.00,19.34,27.54,3009.13,1073.96,18823.00,
2018-04-17T05:55:38Z,100.00,48.85,54.31,21.33,10.01,156.42,32.52,2826.13,325.12,99999.00,19.35,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:56:38Z,100.00,49.30,54.28,21.34,10.83,156.42,32.51,2826.13,324.93,99999.00,19.35,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:57:38Z,,60.17,54.34,21.32,10.76,156.42,32.51,2826.13,325.00,99999.00,19.35,27.54,3009.13,1074.20,18823.00,
2018-04-17T05:58:11Z,100.00,,,,10.76,156.42,32.50,2826.13,324.93,99999.00,19.37,27.54,,1074.21,,
2018-04-17T05:59:11Z,100.00,55.55,54.41,21.31,11.58,156.41,32.49,2826.13,325.00,99999.00,19.37,27.54,3009.13,1074.20,18823.00,
2018-04-17T06:00:11Z,100.00,52.61,54.41,21.31,,,,,,,,,3009.13,,18823.00,
2018-04-17T06:00:38Z,100.00,51.85,54.34,21.32,11.58,156.42,32.51,2826.13,324.82,99999.00,19.39,27.54,3009.13,1074.19,18823.00,
2018-04-17T06:01:38Z,100.00,57.54,54.28,21.34,12.33,156.41,32.53,2826.13,325.13,99999.00,19.39,27.54,3009.13,1074.19,18823.00,
2018-04-17T06:02:38Z,100.00,59.14,54.46,21.29,12.33,156.35,32.53,2826.13,325.06,99999.00,19.39,27.54,3009.13,1073.96,18823.00,
2018-04-17T06:03:38Z,100.00,52.12,54.49,21.30,13.14,156.29,32.55,2826.13,325.36,99999.00,19.41,27.54,3009.13,1074.21,18823.00,
2018-04-17T06:04:38Z,100.00,57.20,54.49,21.29,13.08,156.39,32.53,2826.13,325.43,99999.00,19.41,27.54,3009.13,1074.21,18823.00,
2018-04-17T06:05:38Z,100.00,60.67,54.44,21.31,13.89,156.41,32.52,2826.13,324.94,99999.00,19.43,27.54,3009.13,1074.20,18823.00,
2018-04-17T06:06:38Z,100.00,52.37,54.49,21.28,14.71,156.37,32.52,2826.13,325.23,99999.00,19.43,27.54,3009.13,1074.20,18823.00,
2018-04-17T06:07:38Z,100.00,64.39,54.44,21.30,13.83,156.36,32.52,2826.13,325.04,99999.00,19.43,27.54,3009.13,1074.19,18823.00,
2018-04-17T06:08:38Z,100.00,54.32,54.44,21.30,15.46,156.40,32.52,2826.13,325.23,99999.00,19.45,27.54,3009.13,1074.17,18823.00,
2018-04-17T06:09:38Z,,,54.44,21.28,15.39,156.41,32.53,2826.13,325.45,99999.00,19.45,27.54,3009.13,1074.12,18823.00,
2018-04-17T06:10:11Z,100.00,50.97,,,16.21,156.29,32.51,2826.13,325.26,99999.00,19.45,27.54,,1073.98,,
2018-04-17T06:11:11Z,100.00,62.18,54.55,21.25,16.21,156.29,32.53,2826.13,325.04,99999.00,19.47,27.54,3009.13,1074.01,18823.00,
2018-04-17T06:12:11Z,100.00,46.88,54.46,21.29,,,,,,,,,3009.13,,18823.00,
2018-04-17T06:12:38Z,100.00,48.85,54.46,21.28,16.21,156.33,32.52,2826.13,325.34,99999.00,19.47,27.54,3009.13,1074.21,18823.00,
2018-04-17T06:13:38Z,100.00,58.34,54.52,21.25,16.89,156.27,32.54,2826.13,325.39,99999.00,19.47,27.54,3009.13,1074.20,18823.00,
2018-04-17T06:14:38Z,100.00,52.12,54.44,21.30,16.96,156.31,32.51,2826.13,325.04,99999.00,19.49,27.54,3009.13,1074.19,18823.00,
2018-04-17T06:15:38Z,,,,21.30,18.46,156.26,32.51,2826.13,325.00,99999.00,19.49,27.54,3009.13,1074.18,18823.00,
2018-04-17T06:16:11Z,100.00,48.36,54.41,,19.21,156.26,32.52,2826.13,325.21,99999.00,19.49,27.54,,1074.17,,
2018-04-17T06:17:11Z,100.00,51.72,54.46,21.29,19.14,156.26,32.50,2826.13,325.23,99999.00,19.49,27.54,3009.13,1074.13,18823.00,
2018-04-17T06:18:11Z,100.00,57.35,54.44,21.30,,,,,,,,,3009.13,,18823.00,
2018-04-17T06:18:38Z,100.00,62.48,54.34,21.31,20.78,156.26,32.54,2826.13,325.04,99999.00,19.50,27.54,3009.13,1074.21,18823.00,
2018-04-17T06:19:38Z,,,,,17.71,141.42,33.04,2891.50,330.40,99999.00,18.13,28.02,,1092.75,,
2018-04-17T06:20:15Z,100.00,51.28,54.31,21.32,21.46,141.31,33.04,2891.50,330.35,99999.00,18.74,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:21:15Z,100.00,52.37,54.41,21.31,17.71,141.46,33.04,2891.50,330.35,99999.00,18.96,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:22:15Z,100.00,59.24,54.44,21.30,22.96,141.59,33.04,2891.50,330.37,99999.00,19.07,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:23:15Z,100.00,49.30,54.41,21.31,24.53,141.71,33.04,2891.50,330.29,99999.00,19.11,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:24:15Z,100.00,52.84,54.31,21.33,25.28,141.74,33.04,2891.50,330.40,99999.00,19.15,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:25:15Z,100.00,61.54,54.28,21.34,26.03,141.76,33.04,2891.50,330.37,99999.00,19.15,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:26:15Z,100.00,50.47,54.41,21.32,26.78,141.88,33.02,2891.50,330.38,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:27:15Z,100.00,61.51,54.41,21.31,37.74,141.88,33.04,2891.50,330.23,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:28:15Z,100.00,61.06,54.34,21.32,75.73,141.88,33.04,2891.50,330.31,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:29:15Z,100.00,53.68,54.34,21.33,106.85,142.00,33.03,2891.50,330.31,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:30:15Z,100.00,63.57,54.28,21.34,66.60,142.02,33.04,2891.50,330.39,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:31:15Z,100.00,47.52,54.26,21.35,37.80,142.01,33.03,2891.50,330.36,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:32:15Z,100.00,54.89,54.41,21.32,30.66,142.02,33.03,2891.50,330.39,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:33:15Z,100.00,55.27,54.31,21.34,30.53,142.02,33.04,2891.50,330.40,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:34:15Z,100.00,49.72,54.26,21.34,31.28,142.02,33.04,2891.50,330.35,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:35:15Z,100.00,56.38,54.23,21.35,31.28,142.02,33.04,2891.50,330.30,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:36:15Z,100.00,55.62,54.20,21.36,32.84,142.02,33.02,2891.50,330.31,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:37:15Z,100.00,54.23,54.20,21.36,31.96,142.00,33.02,2891.50,330.33,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:38:15Z,100.00,63.54,54.20,21.36,33.59,142.01,33.03,2891.50,330.33,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:39:15Z,100.00,49.08,54.20,21.37,31.28,141.94,33.03,2891.50,330.26,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:40:15Z,100.00,52.25,54.17,21.37,35.16,141.94,33.03,2891.50,330.26,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:41:15Z,100.00,56.61,54.14,21.38,35.91,141.92,33.03,2891.50,330.33,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:42:15Z,100.00,51.85,54.14,21.37,36.66,141.88,33.04,2891.50,330.40,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:43:15Z,100.00,63.95,54.14,21.38,36.53,141.88,33.04,2891.50,330.39,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:44:15Z,100.00,53.78,54.14,21.37,38.09,141.88,33.03,2891.50,330.34,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:45:15Z,100.00,52.12,54.17,21.37,38.84,141.88,33.02,2891.50,330.10,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:46:15Z,100.00,62.74,54.12,21.38,41.22,141.88,33.04,2891.50,330.10,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:47:15Z,100.00,54.65,54.14,21.38,42.72,141.86,33.03,2891.50,330.30,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:48:15Z,100.00,54.49,54.09,21.43,44.22,141.75,33.03,2891.50,330.11,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:49:15Z,100.00,52.96,54.00,21.44,44.97,141.74,33.02,2891.50,330.34,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:50:15Z,100.00,53.17,53.97,21.49,46.54,141.78,33.02,2891.50,330.39,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:51:15Z,100.00,60.80,53.85,21.53,50.42,141.74,33.04,2891.50,330.17,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:52:15Z,100.00,53.07,53.76,21.55,62.68,141.74,33.03,2891.50,330.27,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:53:15Z,100.00,51.72,53.83,21.53,79.58,141.73,33.03,2891.50,330.04,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:54:15Z,100.00,63.47,53.91,21.49,87.40,141.73,33.02,2891.50,330.30,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:55:15Z,100.00,54.65,53.91,21.51,90.54,141.73,33.00,2891.50,330.26,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:56:15Z,100.00,59.71,53.88,21.52,96.73,141.67,33.02,2891.50,330.23,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:57:15Z,100.00,51.13,53.73,21.57,106.00,141.73,33.00,2891.50,329.81,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:58:15Z,100.00,53.96,53.85,21.54,123.84,141.69,33.00,2891.50,329.97,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T06:59:15Z,100.00,58.04,53.80,21.55,132.35,141.61,33.02,2891.50,330.18,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:00:15Z,100.00,53.58,53.80,21.55,131.53,141.61,33.03,2891.50,330.19,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:01:15Z,100.00,53.68,53.73,21.59,136.98,141.59,33.01,2891.50,330.11,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:02:15Z,100.00,57.73,53.68,21.61,147.13,141.59,33.01,2891.50,330.28,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:03:15Z,100.00,57.39,53.68,21.62,170.22,141.59,33.01,2891.50,330.34,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:04:15Z,100.00,56.13,53.56,21.67,177.10,141.54,33.02,2891.50,330.30,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:05:15Z,100.00,52.84,53.47,21.69,163.89,141.47,33.03,2891.50,330.18,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:06:15Z,100.00,59.48,53.47,21.68,178.53,141.45,33.01,2891.50,329.98,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:07:15Z,100.00,61.49,53.41,21.70,159.06,141.45,33.02,2891.50,330.30,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:08:15Z,100.00,66.29,53.51,21.67,120.44,141.47,33.03,2891.50,330.08,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:09:15Z,100.00,61.85,53.47,21.69,120.38,141.45,33.03,2891.50,330.19,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:10:15Z,100.00,58.81,53.56,21.65,146.73,141.45,33.02,2891.50,330.37,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:11:15Z,100.00,57.59,53.62,21.64,134.34,141.45,33.01,2891.50,329.84,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:12:15Z,100.00,60.70,53.47,21.69,109.61,141.45,32.99,2891.50,329.82,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:13:15Z,100.00,54.14,53.53,21.67,114.93,141.32,33.00,2891.50,330.12,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:14:15Z,100.00,51.43,53.53,21.67,133.65,141.31,33.01,2891.50,329.97,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:15:15Z,100.00,65.41,53.47,21.72,122.76,141.31,33.02,2891.50,329.79,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:16:15Z,100.00,54.49,53.38,21.73,103.48,141.31,33.03,2891.50,330.12,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:17:15Z,100.00,53.07,53.51,21.68,97.97,141.31,33.00,2891.50,330.27,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:18:15Z,100.00,56.49,53.47,21.72,109.61,141.31,33.00,2891.50,330.15,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:19:15Z,100.00,51.13,53.44,21.72,91.77,141.30,33.03,2891.50,330.26,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:20:15Z,100.00,57.39,53.51,21.68,89.39,141.23,33.02,2891.50,330.22,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:21:15Z,100.00,56.88,53.56,21.69,87.76,141.17,33.00,2891.50,329.94,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:22:15Z,100.00,48.09,53.51,21.70,87.01,141.16,33.03,2891.50,330.17,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:23:15Z,100.00,55.27,53.51,21.72,87.83,141.16,33.02,2891.50,330.27,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:24:15Z,100.00,53.96,53.56,21.69,87.76,141.16,33.02,2891.50,330.28,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:25:15Z,100.00,55.88,53.51,21.72,87.76,141.16,33.03,2891.50,330.22,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:26:15Z,100.00,69.58,53.47,21.74,89.39,141.10,33.02,2891.50,330.13,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:27:15Z,100.00,55.75,53.47,21.74,89.39,141.12,33.00,2891.50,330.11,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:28:15Z,100.00,57.91,53.30,21.78,88.51,141.07,33.02,2891.50,329.90,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:29:15Z,100.00,54.23,53.27,21.81,90.14,141.10,32.98,2891.50,330.06,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:30:15Z,100.00,49.30,53.51,21.72,91.71,141.06,33.01,2891.50,330.07,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:31:15Z,100.00,56.66,53.51,21.70,90.89,141.05,33.01,2891.50,329.88,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:32:15Z,100.00,50.29,53.51,21.70,91.58,141.02,32.98,2891.50,329.87,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:33:15Z,100.00,48.61,53.51,21.73,92.39,141.02,32.99,2891.50,329.81,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:34:15Z,100.00,57.39,53.53,21.73,91.58,141.02,32.99,2891.50,329.90,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:35:15Z,100.00,57.30,53.38,21.76,93.21,141.01,32.99,2891.50,330.02,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:36:15Z,100.00,51.28,53.38,21.78,93.14,140.94,32.99,2891.50,329.71,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:37:15Z,100.00,57.09,53.33,21.76,93.14,141.02,32.99,2891.50,329.65,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:38:15Z,100.00,55.95,53.51,21.70,93.89,141.00,32.99,2891.50,329.86,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:39:15Z,100.00,61.56,53.27,21.79,98.59,140.94,32.98,2891.50,329.81,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:40:15Z,100.00,53.68,53.27,21.78,105.67,140.90,33.01,2891.50,330.03,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:41:15Z,100.00,55.41,53.30,21.79,114.18,140.88,33.03,2891.50,329.89,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:42:15Z,100.00,49.92,53.22,21.83,122.07,140.88,32.98,2891.50,330.04,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:43:15Z,100.00,54.73,53.24,21.79,123.64,140.88,33.00,2891.50,329.68,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:44:15Z,100.00,53.28,53.22,21.81,103.55,140.84,32.98,2891.50,329.92,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:45:15Z,100.00,49.72,53.15,21.83,123.64,140.84,32.99,2891.50,329.81,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:46:15Z,100.00,61.28,53.12,21.81,121.26,140.87,32.97,2891.50,329.64,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:47:15Z,100.00,62.51,53.19,21.81,120.44,140.78,32.96,2891.50,329.65,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:48:15Z,100.00,53.28,53.19,21.78,115.75,140.74,32.97,2891.50,329.65,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:49:15Z,100.00,51.43,53.19,21.81,116.56,140.74,32.97,2891.50,329.86,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:50:15Z,100.00,64.33,53.15,21.82,107.36,140.74,32.97,2891.50,329.61,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:51:15Z,100.00,54.81,53.12,21.82,111.05,140.74,32.97,2891.50,329.71,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:52:15Z,100.00,61.08,53.15,21.83,88.97,140.74,32.97,2891.50,329.71,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:53:15Z,100.00,54.97,53.12,21.83,106.42,140.73,32.97,2891.50,329.64,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:54:15Z,100.00,68.86,53.09,21.87,107.17,140.74,32.96,2891.50,329.76,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:55:15Z,100.00,65.28,53.07,21.87,107.17,140.72,32.96,2891.50,329.65,99999.00,19.21,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:56:15Z,100.00,50.47,53.04,21.87,106.35,140.60,32.98,2891.50,329.70,99999.00,19.22,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:57:15Z,100.00,52.61,53.09,21.85,106.35,140.62,32.98,2891.50,329.79,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:58:15Z,100.00,61.67,53.09,21.85,106.42,140.60,32.97,2891.50,329.68,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T07:59:15Z,100.00,50.64,53.15,21.83,105.60,140.60,32.97,2891.50,329.73,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:00:15Z,100.00,51.99,53.12,21.84,102.41,140.60,33.01,2891.50,330.04,99999.00,19.20,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:01:15Z,100.00,52.84,53.15,21.82,100.84,140.54,32.98,2891.50,329.66,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:02:15Z,100.00,50.29,53.09,21.84,98.52,140.46,32.97,2891.50,329.73,99999.00,19.19,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:03:15Z,100.00,54.32,53.15,21.81,96.96,140.46,32.96,2891.50,329.65,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:04:15Z,100.00,52.73,53.22,21.79,94.58,140.46,32.97,2891.50,329.69,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:05:15Z,100.00,49.92,53.12,21.83,93.83,140.45,32.98,2891.50,329.73,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:06:15Z,100.00,53.68,53.15,21.81,91.45,140.44,32.97,2891.50,329.70,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:07:15Z,100.00,59.17,53.15,21.82,92.26,140.32,32.97,2891.50,329.63,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:08:15Z,100.00,51.28,53.09,21.85,92.95,140.32,32.98,2891.50,329.80,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:09:15Z,100.00,51.72,53.04,21.89,89.95,140.32,32.97,2891.50,329.71,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:10:15Z,100.00,51.28,52.98,21.90,82.25,140.32,32.96,2891.50,329.73,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:11:15Z,100.00,62.14,52.98,21.91,83.06,140.32,32.98,2891.50,329.90,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:12:15Z,100.00,48.85,52.95,21.92,86.81,140.32,33.01,2891.50,329.81,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:13:15Z,100.00,50.64,53.01,21.89,86.20,140.31,32.97,2891.50,329.68,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:14:15Z,100.00,63.23,53.12,21.84,91.38,140.32,32.96,2891.50,329.73,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:15:15Z,100.00,49.08,53.15,21.83,90.56,140.25,32.96,2891.50,329.65,99999.00,19.18,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:16:15Z,100.00,53.68,53.24,21.79,91.38,140.27,32.96,2891.50,329.61,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:17:15Z,100.00,54.57,53.22,21.81,90.50,140.17,32.96,2891.50,329.69,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:18:15Z,100.00,51.99,53.09,21.87,90.63,140.17,32.96,2891.50,329.66,99999.00,19.17,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:19:15Z,100.00,62.48,52.95,21.93,90.56,124.48,33.51,2956.83,334.98,99999.00,16.88,28.02,3074.50,1092.75,18823.00,
2018-04-17T08:20:15Z,100.00,51.58,52.90,21.94,91.31,125.99,33.48,2956.83,334.84,99999.00,18.22,28.58,3152.93,1114.51,16862.00,
2018-04-17T08:21:15Z,100.00,58.96,52.86,21.96,92.13,126.24,33.48,2956.83,334.74,99999.00,18.43,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:22:15Z,100.00,56.94,52.89,21.98,93.70,126.37,33.50,2956.83,334.82,99999.00,18.49,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:23:15Z,100.00,51.72,52.92,21.99,93.70,126.62,33.50,2956.83,335.00,99999.00,18.51,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:24:15Z,100.00,48.36,52.86,22.02,92.81,126.73,33.50,2956.83,335.04,99999.00,18.52,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:25:15Z,100.00,53.28,52.83,22.02,94.45,126.85,33.51,2956.83,335.17,99999.00,18.52,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:26:15Z,100.00,50.11,52.80,22.02,95.95,126.92,33.51,2956.83,335.14,99999.00,18.52,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:27:15Z,100.00,54.32,52.80,22.03,96.70,126.98,33.52,2956.83,335.21,99999.00,18.52,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:28:15Z,100.00,51.28,52.80,22.01,109.48,127.00,33.52,2956.83,334.78,99999.00,18.50,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:29:15Z,100.00,61.25,52.72,22.08,115.26,127.12,33.50,2956.83,335.04,99999.00,18.50,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:30:15Z,100.00,54.06,52.57,22.14,118.52,127.12,33.50,2956.83,335.01,99999.00,18.52,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:31:15Z,100.00,49.92,52.57,22.16,120.97,127.25,33.51,2956.83,335.00,99999.00,18.52,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:32:15Z,100.00,56.88,52.72,22.13,120.15,127.25,33.49,2956.83,335.00,99999.00,18.51,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:33:15Z,100.00,58.42,52.57,22.17,120.97,127.25,33.47,2956.83,335.14,99999.00,18.50,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:34:15Z,100.00,61.28,52.63,22.18,121.10,127.25,33.49,2956.83,335.04,99999.00,18.50,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:35:15Z,100.00,59.77,52.66,22.17,121.03,127.25,33.50,2956.83,334.86,99999.00,18.50,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:36:15Z,100.00,55.68,52.83,22.08,120.28,127.26,33.47,2956.83,334.82,99999.00,18.49,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:37:15Z,100.00,64.34,52.92,22.11,119.47,127.26,33.52,2956.83,335.01,99999.00,18.49,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:38:15Z,100.00,57.77,52.92,22.18,117.84,127.26,33.51,2956.83,334.97,99999.00,18.49,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:39:15Z,100.00,49.30,52.83,22.20,116.27,127.26,33.51,2956.83,334.92,99999.00,18.49,28.58,3152.93,1114.52,17647.00,
2018-04-17T08:40:15Z,100.00,60.91,52.72,22.22,114.77,127.25,33.49,2956.83,335.08,99999.00,18.48,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:41:15Z,100.00,54.73,52.72,22.24,113.21,127.25,33.51,2956.83,335.08,99999.00,18.48,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:42:15Z,100.00,56.07,52.66,22.26,113.27,127.27,33.52,2956.83,335.14,99999.00,18.47,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:43:15Z,100.00,73.23,52.72,22.25,113.34,127.26,33.49,2956.83,335.11,99999.00,18.47,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:44:15Z,100.00,54.73,52.83,22.21,112.52,127.25,33.51,2956.83,334.61,99999.00,18.47,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:45:15Z,100.00,53.68,52.80,22.24,112.52,127.24,33.49,2956.83,334.71,99999.00,18.45,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:46:15Z,100.00,65.12,52.72,22.26,112.52,127.24,33.50,2956.83,334.88,99999.00,18.43,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:47:15Z,100.00,53.38,52.83,22.23,111.64,127.21,33.50,2956.83,335.18,99999.00,18.43,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:48:15Z,100.00,55.62,52.74,22.26,110.82,127.12,33.49,2956.83,335.21,99999.00,18.43,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:49:15Z,100.00,62.81,52.69,22.31,110.07,127.16,33.51,2956.83,335.04,99999.00,18.43,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:50:15Z,100.00,57.82,52.98,22.22,68.85,127.16,33.47,2956.83,334.69,99999.00,18.41,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:51:15Z,100.00,50.47,52.98,22.24,113.27,127.12,33.46,2956.83,335.10,99999.00,18.39,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:52:15Z,100.00,50.29,53.01,22.24,114.02,127.02,33.52,2956.83,335.07,99999.00,18.38,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:53:15Z,100.00,53.78,53.06,22.18,114.84,126.99,33.47,2956.83,334.96,99999.00,18.36,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:54:15Z,100.00,54.06,53.03,22.19,114.84,126.99,33.47,2956.83,335.17,99999.00,18.34,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:55:15Z,100.00,48.61,53.09,22.17,113.21,126.99,33.49,2956.83,334.59,99999.00,18.32,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:56:15Z,100.00,61.37,53.24,22.09,113.27,126.91,33.51,2956.83,335.05,99999.00,18.31,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:57:15Z,100.00,58.77,53.24,22.18,114.02,126.87,33.45,2956.83,334.72,99999.00,18.31,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:58:15Z,100.00,56.61,53.03,22.26,99.57,126.86,33.46,2956.83,334.78,99999.00,18.29,28.58,3152.93,1114.51,17647.00,
2018-04-17T08:59:15Z,100.00,58.69,52.86,22.29,113.14,126.75,33.48,2956.83,334.84,99999.00,18.28,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:00:15Z,100.00,53.78,52.83,22.33,111.71,126.74,33.49,2956.83,334.73,99999.00,18.27,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:01:15Z,100.00,49.72,52.74,22.35,104.82,126.72,33.45,2956.83,334.55,99999.00,18.25,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:02:15Z,100.00,59.84,52.71,22.37,113.21,126.73,33.46,2956.83,334.55,99999.00,18.23,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:03:15Z,100.00,54.32,52.66,22.40,110.14,126.62,33.46,2956.83,334.57,99999.00,18.23,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:04:15Z,100.00,60.73,52.57,22.43,111.71,126.55,33.46,2956.83,334.45,99999.00,18.22,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:05:15Z,100.00,62.32,52.54,22.46,109.32,126.55,33.45,2956.83,334.47,99999.00,18.20,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:06:15Z,100.00,53.87,52.51,22.48,113.96,126.49,33.44,2956.83,334.43,99999.00,18.19,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:07:15Z,100.00,60.26,52.48,22.51,114.02,126.48,33.44,2956.83,334.48,99999.00,18.18,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:08:15Z,100.00,60.28,52.45,22.51,115.52,126.37,33.45,2956.83,334.43,99999.00,18.16,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:09:15Z,100.00,57.68,52.39,22.54,116.21,126.37,33.45,2956.83,334.61,99999.00,18.16,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:10:15Z,100.00,59.58,52.54,22.53,117.84,126.35,33.46,2956.83,334.52,99999.00,18.15,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:11:15Z,100.00,49.72,52.42,22.55,118.65,126.26,33.45,2956.83,334.53,99999.00,18.13,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:12:15Z,100.00,60.98,52.31,22.56,120.22,126.24,33.45,2956.83,334.43,99999.00,18.13,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:13:15Z,100.00,51.28,52.34,22.57,115.59,126.24,33.45,2956.83,334.46,99999.00,18.11,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:14:15Z,100.00,53.28,52.31,22.58,119.40,126.23,33.45,2956.83,334.46,99999.00,18.11,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:15:15Z,100.00,60.45,52.34,22.60,120.15,126.17,33.44,2956.83,334.44,99999.00,18.10,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:16:15Z,100.00,52.61,52.28,22.62,120.22,126.12,33.45,2956.83,334.44,99999.00,18.09,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:17:15Z,100.00,51.13,52.28,22.63,120.97,126.11,33.45,2956.83,334.46,99999.00,18.08,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:18:15Z,100.00,64.06,52.28,22.64,119.40,126.09,33.44,2956.83,334.43,99999.00,18.07,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:19:15Z,100.00,50.64,52.28,22.64,120.22,125.99,33.45,2956.83,334.47,99999.00,18.07,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:20:15Z,100.00,53.78,52.25,22.65,119.40,125.99,33.44,2956.83,334.55,99999.00,18.06,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:21:15Z,100.00,55.68,52.25,22.68,117.84,125.94,33.45,2956.83,334.47,99999.00,18.06,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:22:15Z,100.00,56.72,52.19,22.70,115.52,125.93,33.45,2956.83,334.45,99999.00,18.04,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:23:15Z,100.00,61.06,52.16,22.72,109.32,125.87,33.45,2956.83,334.45,99999.00,18.02,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:24:15Z,100.00,55.27,52.10,22.73,112.46,125.87,33.44,2956.83,334.46,99999.00,18.02,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:25:15Z,100.00,53.58,52.07,22.73,103.94,125.78,33.45,2956.83,334.49,99999.00,18.01,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:26:15Z,100.00,56.01,52.04,22.77,102.38,125.74,33.44,2956.83,334.43,99999.00,18.00,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:27:15Z,100.00,57.73,52.02,22.81,106.19,125.74,33.45,2956.83,334.43,99999.00,18.00,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:28:15Z,100.00,51.28,52.07,22.80,106.13,125.74,33.44,2956.83,334.44,99999.00,17.99,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:29:15Z,100.00,51.72,52.10,22.78,106.19,125.71,33.45,2956.83,334.49,99999.00,17.99,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:30:15Z,100.00,66.69,52.13,22.79,103.94,125.66,33.44,2956.83,334.44,99999.00,17.97,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:31:15Z,100.00,58.54,52.13,22.81,103.75,125.62,33.44,2956.83,334.43,99999.00,17.97,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:32:15Z,100.00,62.20,52.28,22.82,104.56,125.62,33.44,2956.83,334.43,99999.00,17.95,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:33:15Z,100.00,54.57,52.39,22.90,99.18,125.57,33.44,2956.83,334.46,99999.00,17.95,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:34:15Z,100.00,61.33,52.13,22.91,101.63,125.50,33.44,2956.83,334.44,99999.00,17.95,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:35:15Z,100.00,66.75,52.10,22.94,99.31,125.49,33.44,2956.83,334.45,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:36:15Z,100.00,65.41,52.22,22.92,99.18,125.49,33.44,2956.83,334.43,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:37:15Z,100.00,75.39,52.07,22.98,97.68,125.40,33.45,2956.83,334.43,99999.00,17.92,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:38:15Z,100.00,68.76,52.01,23.05,97.68,125.49,33.44,2956.83,334.46,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:39:15Z,100.00,61.87,51.98,23.07,95.30,125.40,33.45,2956.83,334.52,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:40:15Z,100.00,66.76,51.95,23.08,96.86,125.37,33.44,2956.83,334.43,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:41:15Z,100.00,70.22,51.95,23.10,95.36,125.37,33.44,2956.83,334.46,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:42:15Z,100.00,57.30,52.65,23.14,96.11,125.37,33.44,2956.83,334.46,99999.00,17.93,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:43:15Z,100.00,56.66,52.12,23.07,96.86,125.31,33.44,2956.83,334.46,99999.00,17.92,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:44:15Z,100.00,54.81,52.16,23.10,97.75,125.25,33.44,2956.83,334.43,99999.00,17.90,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:45:15Z,100.00,53.78,52.09,23.14,97.61,125.25,33.44,2956.83,334.43,99999.00,17.89,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:46:15Z,100.00,65.22,52.07,23.17,96.05,125.19,33.44,2956.83,334.43,99999.00,17.88,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:47:15Z,100.00,70.02,52.04,23.22,98.43,125.14,33.44,2956.83,334.44,99999.00,17.88,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:48:15Z,100.00,74.28,52.07,23.20,96.93,125.12,33.44,2956.83,334.43,99999.00,17.88,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:49:15Z,100.00,60.23,52.04,23.22,95.30,125.12,33.44,2956.83,334.45,99999.00,17.88,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:50:15Z,100.00,54.57,52.07,23.22,96.11,125.11,33.44,2956.83,334.44,99999.00,17.86,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:51:15Z,100.00,70.97,52.09,23.22,93.86,125.00,33.44,2956.83,334.43,99999.00,17.86,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:52:15Z,100.00,64.00,52.09,23.22,94.68,125.00,33.44,2956.83,334.44,99999.00,17.85,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:53:15Z,100.00,68.86,52.09,23.22,95.36,125.00,33.44,2956.83,334.43,99999.00,17.85,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:54:15Z,100.00,63.13,52.12,23.22,93.11,124.91,33.45,2956.83,334.43,99999.00,17.85,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:55:15Z,100.00,72.49,52.09,23.25,87.05,124.90,33.44,2956.83,334.44,99999.00,17.83,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:56:15Z,100.00,58.96,52.54,23.28,90.80,124.88,33.44,2956.83,334.44,99999.00,17.83,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:57:15Z,100.00,50.11,52.27,23.27,87.86,124.79,33.44,2956.83,334.45,99999.00,17.81,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:58:15Z,100.00,69.11,52.24,23.28,84.05,124.75,33.44,2956.83,334.43,99999.00,17.80,28.58,3152.93,1114.51,17647.00,
2018-04-17T09:59:15Z,100.00,54.65,52.16,23.31,95.50,124.75,33.44,2956.83,334.43,99999.00,17.79,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:00:15Z,100.00,68.86,52.19,23.32,94.68,124.75,33.44,2956.83,334.43,99999.00,17.79,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:01:15Z,100.00,61.85,52.33,23.32,95.36,124.67,33.44,2956.83,334.44,99999.00,17.79,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:02:15Z,100.00,54.32,52.27,23.32,93.73,124.63,33.44,2956.83,334.43,99999.00,17.78,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:03:15Z,100.00,57.49,52.27,23.32,93.05,124.61,33.44,2956.83,334.43,99999.00,17.78,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:04:15Z,100.00,57.09,52.33,23.37,93.05,124.62,33.44,2956.83,334.43,99999.00,17.76,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:05:15Z,100.00,57.44,52.30,23.41,91.55,124.51,33.44,2956.83,334.43,99999.00,17.76,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:06:15Z,100.00,63.75,52.27,23.43,91.48,124.46,33.44,2956.83,334.43,99999.00,17.74,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:07:15Z,100.00,59.90,52.24,23.45,93.05,124.38,33.44,2956.83,334.43,99999.00,17.74,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:08:15Z,100.00,60.45,52.27,23.42,94.61,124.38,33.44,2956.83,334.43,99999.00,17.72,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:09:15Z,100.00,65.12,52.44,23.43,98.50,124.30,33.44,2956.83,334.43,99999.00,17.71,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:10:15Z,100.00,65.79,52.48,23.45,98.50,124.26,33.44,2956.83,334.43,99999.00,17.71,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:11:15Z,100.00,62.63,52.57,23.44,93.86,124.26,33.44,2956.83,334.43,99999.00,17.71,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:12:15Z,100.00,67.63,52.71,23.46,92.98,124.26,33.44,2956.83,334.43,99999.00,17.71,28.58,3152.93,1114.50,17647.00,
2018-04-17T10:13:15Z,100.00,65.79,52.59,23.49,90.67,124.17,33.44,2956.83,334.43,99999.00,17.71,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:14:15Z,100.00,56.13,52.65,23.46,90.67,124.14,33.44,2956.83,334.43,99999.00,17.67,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:15:15Z,100.00,71.14,52.94,23.53,93.73,124.06,33.44,2956.83,334.43,99999.00,17.67,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:16:15Z,100.00,66.23,52.83,23.51,95.23,124.01,33.44,2956.83,334.43,99999.00,17.64,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:17:15Z,100.00,53.38,52.54,23.54,95.30,123.96,33.44,2956.83,334.43,99999.00,17.64,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:18:15Z,100.00,58.21,52.56,23.57,93.73,123.91,33.44,2956.83,334.43,99999.00,17.62,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:19:15Z,100.00,70.22,52.62,23.56,93.67,123.89,33.44,2956.83,334.43,99999.00,,28.58,3152.93,1114.51,17647.00,
2018-04-17T10:20:15Z,100.00,68.02,,,,,,,,,17.62,,3152.93,,17647.00,
2018-04-17T10:20:30Z,100.00,68.31,52.51,23.59,89.10,108.08,34.01,3035.27,340.07,99999.00,17.15,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:21:30Z,100.00,68.32,52.62,23.61,90.60,108.64,34.01,3035.27,340.07,99999.00,17.28,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:22:30Z,100.00,58.92,52.56,23.62,91.42,109.03,34.01,3035.27,340.07,99999.00,17.28,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:23:30Z,100.00,67.03,52.62,23.58,91.48,109.25,34.01,3035.27,340.07,99999.00,17.26,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:24:30Z,100.00,67.38,52.91,23.62,91.48,109.46,34.01,3035.27,340.07,99999.00,17.25,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:25:30Z,100.00,68.86,52.59,23.66,90.67,109.57,34.01,3035.27,340.10,99999.00,17.21,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:26:30Z,100.00,62.30,52.51,23.67,91.55,109.68,34.01,3035.27,340.07,99999.00,17.20,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:27:30Z,100.00,46.88,52.48,23.70,89.98,109.78,34.01,3035.27,340.07,99999.00,17.18,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:28:30Z,100.00,66.93,52.44,23.70,89.17,109.87,34.01,3035.27,340.07,99999.00,17.17,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:29:30Z,100.00,68.31,52.41,23.70,84.67,109.89,34.01,3035.27,340.09,99999.00,17.15,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:30:30Z,100.00,55.34,52.41,23.69,89.10,109.89,34.01,3035.27,340.08,99999.00,17.13,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:31:30Z,100.00,70.02,52.44,23.70,92.98,109.95,34.01,3035.27,340.07,99999.00,17.11,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:32:30Z,100.00,50.11,52.41,23.73,92.23,110.00,34.01,3035.27,340.07,99999.00,17.10,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:33:30Z,100.00,54.73,52.41,23.73,89.23,110.00,34.01,3035.27,340.07,99999.00,17.08,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:34:30Z,100.00,52.61,52.41,23.75,92.17,110.00,34.01,3035.27,340.07,99999.00,17.06,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:35:30Z,100.00,56.43,52.44,23.77,92.17,110.01,34.01,3035.27,340.07,99999.00,17.05,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:36:30Z,100.00,52.61,52.32,23.79,89.92,110.02,34.01,3035.27,340.10,99999.00,17.05,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:37:30Z,100.00,63.19,52.27,23.80,89.04,110.00,34.01,3035.27,340.07,99999.00,17.05,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:38:30Z,100.00,51.13,52.27,23.82,90.67,110.05,34.01,3035.27,340.07,99999.00,17.05,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:39:30Z,100.00,49.72,52.27,23.82,89.10,110.11,34.01,3035.27,340.07,99999.00,17.03,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:40:30Z,100.00,55.88,52.38,23.82,90.73,110.11,34.01,3035.27,340.07,99999.00,17.03,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:41:30Z,100.00,59.96,52.30,23.83,89.85,110.11,34.01,3035.27,340.07,99999.00,17.02,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:42:30Z,100.00,63.06,52.38,23.83,89.85,110.11,34.01,3035.27,340.07,99999.00,17.01,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:43:30Z,100.00,60.70,52.35,23.84,88.29,110.11,34.01,3035.27,340.07,99999.00,17.00,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:44:30Z,100.00,58.50,52.30,23.85,89.85,110.11,34.01,3035.27,340.08,99999.00,16.99,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:45:30Z,100.00,62.44,52.30,23.85,87.54,110.07,34.01,3035.27,340.09,99999.00,16.98,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:46:30Z,100.00,54.57,52.27,23.86,87.54,110.00,34.01,3035.27,340.08,99999.00,16.98,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:47:30Z,100.00,54.73,52.21,23.87,89.10,110.02,34.01,3035.27,340.08,99999.00,16.97,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:48:30Z,100.00,58.99,52.18,23.88,89.92,110.01,34.01,3035.27,340.07,99999.00,16.96,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:49:30Z,100.00,64.63,52.29,23.89,88.35,110.09,34.01,3035.27,340.07,99999.00,16.96,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:50:30Z,100.00,76.18,52.30,23.89,88.29,110.10,34.01,3035.27,340.07,99999.00,16.98,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:51:30Z,100.00,66.25,52.53,23.88,85.97,110.10,34.01,3035.27,340.07,99999.00,16.97,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:52:30Z,100.00,55.27,52.65,23.83,84.40,110.00,34.01,3035.27,340.07,99999.00,16.96,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:53:30Z,100.00,69.11,52.85,23.85,83.72,110.00,34.01,3035.27,340.07,99999.00,16.95,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:54:30Z,100.00,59.51,52.73,23.83,83.72,110.00,34.01,3035.27,340.07,99999.00,16.93,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:55:30Z,100.00,56.88,52.70,23.83,83.79,109.89,34.01,3035.27,340.07,99999.00,16.91,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:56:30Z,100.00,51.99,52.51,23.83,82.29,109.89,34.01,3035.27,340.07,99999.00,16.90,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:57:30Z,100.00,50.47,52.53,23.84,83.72,109.89,34.01,3035.27,340.07,99999.00,16.88,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:58:30Z,100.00,61.65,52.44,23.87,80.65,109.86,34.01,3035.27,340.07,99999.00,16.88,29.03,3218.30,1132.23,17647.00,
2018-04-17T10:59:30Z,100.00,66.05,52.48,23.86,82.84,109.83,34.01,3035.27,340.07,99999.00,16.87,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:00:30Z,100.00,56.32,52.62,23.86,85.29,109.78,34.01,3035.27,340.07,99999.00,16.86,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:01:30Z,100.00,66.52,52.50,23.91,85.22,109.75,34.01,3035.27,340.07,99999.00,16.85,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:02:30Z,100.00,52.12,52.50,23.95,84.40,109.73,34.01,3035.27,340.07,99999.00,16.85,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:03:30Z,100.00,61.69,52.44,23.96,86.79,109.68,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:04:30Z,100.00,51.85,52.41,23.95,84.47,109.68,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:05:30Z,100.00,53.87,52.50,23.91,82.90,109.68,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:06:30Z,100.00,58.21,52.53,23.89,83.65,109.63,34.01,3035.27,340.08,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:07:30Z,100.00,57.14,52.99,23.91,82.02,109.57,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:08:30Z,100.00,57.04,52.41,23.95,85.15,109.57,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:09:30Z,100.00,53.58,52.44,23.96,84.34,109.57,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:10:30Z,100.00,53.48,52.38,23.95,84.34,109.55,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:11:30Z,100.00,55.34,52.47,23.97,83.59,109.47,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:12:30Z,100.00,54.23,52.41,23.99,83.59,109.46,34.01,3035.27,340.07,99999.00,16.77,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:13:30Z,100.00,64.91,52.38,23.99,84.47,109.46,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:14:30Z,100.00,57.35,52.67,23.98,84.40,109.46,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:15:30Z,100.00,58.92,52.44,23.98,68.39,109.39,34.01,3035.27,340.07,99999.00,16.75,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:16:30Z,100.00,53.17,52.47,23.99,84.40,109.36,34.01,3035.27,340.07,99999.00,16.73,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:17:30Z,100.00,62.34,52.44,24.02,84.40,109.34,34.01,3035.27,340.07,99999.00,16.73,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:18:30Z,100.00,50.97,52.29,24.05,83.59,109.32,34.01,3035.27,340.07,99999.00,16.73,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:19:30Z,100.00,55.95,52.35,24.03,83.65,109.29,34.01,3035.27,340.07,99999.00,16.73,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:20:30Z,100.00,52.49,52.35,24.04,83.65,109.34,34.01,3035.27,340.07,99999.00,16.73,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:21:30Z,100.00,63.39,52.35,24.04,83.65,109.35,34.01,3035.27,340.07,99999.00,16.75,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:22:30Z,100.00,65.61,52.32,24.04,83.65,109.33,34.01,3035.27,340.07,99999.00,16.75,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:23:30Z,100.00,68.26,52.32,24.05,84.47,109.26,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:24:30Z,100.00,56.88,52.38,24.04,82.84,109.25,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:25:30Z,100.00,67.38,52.38,24.04,82.84,109.25,34.01,3035.27,340.07,99999.00,16.77,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:26:30Z,100.00,52.25,52.35,24.04,82.84,109.27,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:27:30Z,100.00,54.73,52.41,24.04,81.34,109.30,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:28:30Z,100.00,52.61,52.44,24.04,82.84,109.35,34.01,3035.27,340.08,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:29:30Z,100.00,53.07,52.53,24.01,82.02,109.29,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:30:30Z,100.00,57.14,52.53,24.01,82.15,109.26,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:31:30Z,100.00,55.62,52.53,24.01,82.15,109.25,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:32:30Z,100.00,58.96,52.56,24.01,80.59,109.25,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:33:30Z,100.00,60.73,52.53,24.01,81.34,109.23,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:34:30Z,100.00,48.61,52.44,24.03,81.34,109.16,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:35:30Z,100.00,62.59,52.50,24.01,81.40,109.14,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:36:30Z,100.00,60.11,52.53,24.00,80.59,109.14,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:37:30Z,100.00,60.70,52.47,24.02,81.40,109.14,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:38:30Z,100.00,56.88,52.44,24.02,80.59,109.14,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:39:30Z,100.00,55.12,52.47,24.01,80.59,109.10,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:40:30Z,100.00,52.96,52.47,24.00,80.59,109.10,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:41:30Z,100.00,58.00,52.47,24.01,79.84,109.14,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:42:30Z,100.00,55.04,52.47,24.00,81.40,109.06,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:43:30Z,100.00,64.68,52.47,24.00,79.84,109.03,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:44:30Z,100.00,56.13,52.50,23.99,79.77,109.03,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:45:30Z,100.00,57.77,52.47,24.00,79.02,109.03,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:46:30Z,100.00,68.59,52.44,23.99,79.90,109.03,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:47:30Z,100.00,50.64,52.41,24.00,79.84,109.01,34.01,3035.27,340.07,99999.00,16.81,29.03,,1132.23,17647.00,
2018-04-17T11:48:18Z,,,52.41,23.99,79.84,108.98,34.01,3035.27,340.07,99999.00,,29.03,3218.30,1132.23,,
2018-04-17T11:49:15Z,100.00,56.20,52.41,23.98,79.84,108.93,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:50:15Z,100.00,60.40,,,,,,,,,16.80,,,,,
2018-04-17T11:50:18Z,,,52.38,23.98,80.72,108.93,34.01,3035.27,340.07,99999.00,,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:51:15Z,100.00,56.07,52.35,23.98,79.97,108.93,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:52:15Z,100.00,58.96,,,,,,,,,16.80,,3218.30,,17647.00,
2018-04-17T11:52:30Z,100.00,59.03,52.32,23.99,79.84,108.93,34.01,3035.27,340.07,99999.00,16.79,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:53:30Z,100.00,67.81,52.35,23.98,79.90,108.82,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:54:30Z,100.00,54.41,52.44,23.97,78.27,108.83,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:55:30Z,100.00,51.43,52.61,23.95,69.08,108.83,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:56:30Z,100.00,58.34,52.47,23.92,70.71,108.82,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:57:30Z,100.00,55.75,52.41,23.95,69.89,108.78,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:58:30Z,100.00,67.71,52.32,23.98,70.64,108.73,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T11:59:30Z,100.00,58.04,52.32,23.99,69.14,108.71,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:00:30Z,100.00,55.34,52.44,23.92,69.08,108.71,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:01:30Z,100.00,65.98,52.32,23.98,68.26,108.71,34.01,3035.27,340.07,99999.00,16.76,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:02:30Z,100.00,58.81,52.26,24.01,68.26,108.71,34.01,3035.27,340.07,99999.00,16.78,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:03:30Z,100.00,52.61,52.26,24.01,68.33,108.71,34.01,3035.27,340.08,99999.00,16.79,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:04:30Z,100.00,56.77,52.26,24.00,66.70,108.71,34.01,3035.27,340.07,99999.00,16.80,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:05:30Z,100.00,62.32,52.41,23.98,67.51,108.71,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:06:30Z,100.00,50.11,52.35,23.99,66.70,108.71,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:07:30Z,100.00,58.58,52.41,23.97,66.70,108.71,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:08:30Z,100.00,52.37,52.35,23.99,67.45,108.70,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:09:30Z,100.00,60.11,52.29,23.99,67.51,108.70,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:10:30Z,100.00,63.99,52.35,23.98,68.33,108.61,34.01,3035.27,340.07,99999.00,16.81,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:11:30Z,100.00,60.96,52.29,23.99,40.17,108.67,34.01,3035.27,340.07,99999.00,16.82,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:12:30Z,100.00,59.84,52.32,23.99,40.17,108.65,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:13:30Z,100.00,55.41,52.35,23.99,37.17,108.61,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:14:30Z,100.00,63.44,52.38,23.97,40.17,108.63,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:15:30Z,100.00,58.08,52.44,23.95,40.17,108.61,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:16:30Z,100.00,54.49,52.44,23.94,40.17,108.61,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:17:30Z,100.00,47.81,52.38,23.95,40.17,108.60,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:18:30Z,100.00,50.97,52.32,23.94,39.42,108.52,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:19:30Z,100.00,49.72,52.32,23.92,39.36,108.53,34.01,3035.27,340.07,99999.00,16.83,29.03,3218.30,1132.23,17647.00,
2018-04-17T12:20:30Z,100.00,62.14,52.26,23.91,38.54,91.31,34.57,3113.70,345.71,91764.00,15.32,29.03,3296.70,1132.23,15294.00,
2018-04-17T12:21:30Z,100.00,65.37,52.30,23.88,38.61,91.63,34.57,3113.70,345.71,91764.00,15.96,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:22:30Z,100.00,54.81,52.38,23.85,39.36,92.07,34.57,3113.70,345.71,91764.00,15.94,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:23:30Z,100.00,57.14,52.27,23.86,39.36,92.30,34.57,3113.70,345.71,91764.00,15.93,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:24:30Z,100.00,57.25,52.30,23.87,39.36,92.47,34.57,3113.70,345.71,91764.00,15.90,29.59,3296.70,1153.98,15294.00,
2018-04-17T12:25:30Z,100.00,55.19,52.30,23.86,39.36,92.63,34.57,3113.70,345.71,91764.00,15.89,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:26:30Z,100.00,64.63,52.24,23.86,37.79,92.93,34.57,3113.70,345.71,92549.00,15.88,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:27:30Z,100.00,48.85,52.21,23.88,39.42,93.14,34.57,3113.70,345.71,92549.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:28:30Z,100.00,50.47,52.24,23.87,38.54,93.23,34.57,3113.70,345.71,92549.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:29:30Z,100.00,53.96,52.18,23.85,38.61,93.32,34.57,3113.70,345.71,92549.00,15.85,29.59,3296.70,1153.98,15294.00,
2018-04-17T12:30:30Z,100.00,57.30,52.24,23.84,38.61,93.38,34.57,3113.70,345.71,92549.00,15.84,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:31:30Z,100.00,54.23,52.24,23.85,39.36,93.42,34.57,3113.70,345.71,92549.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:32:30Z,100.00,50.29,52.21,23.83,37.79,93.50,34.57,3113.70,345.71,92549.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:33:30Z,100.00,53.38,52.21,23.82,38.61,93.53,34.57,3113.70,345.71,92549.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:34:30Z,100.00,64.61,52.24,23.82,37.86,93.79,34.57,3113.70,345.71,93333.00,15.82,29.59,3296.70,1153.98,15294.00,
2018-04-17T12:35:30Z,100.00,51.58,52.18,23.83,36.97,93.93,34.57,3113.70,345.71,93333.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:36:30Z,100.00,50.11,52.16,23.83,36.22,93.98,34.57,3113.70,345.71,93333.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:37:30Z,100.00,54.23,52.09,23.83,36.97,94.02,34.57,3113.70,345.71,93333.00,15.82,29.59,3296.70,1153.98,15294.00,
2018-04-17T12:38:30Z,100.00,53.07,52.12,23.83,36.22,94.04,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:39:30Z,100.00,50.97,52.09,23.81,36.22,94.10,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:40:30Z,100.00,51.72,52.12,23.80,36.22,94.11,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:41:30Z,100.00,53.38,52.06,23.82,36.22,94.11,34.57,3113.70,345.71,93333.00,15.79,29.59,3296.70,1153.97,15294.00,
2018-04-17T12:42:30Z,100.00,49.08,52.09,23.81,35.47,94.16,34.57,3113.70,345.71,93333.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:43:30Z,100.00,47.52,52.12,23.79,35.47,94.20,34.57,3113.70,345.71,93333.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:44:30Z,100.00,54.41,52.06,23.81,35.54,94.20,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:45:30Z,100.00,50.64,52.06,23.79,35.54,94.22,34.57,3113.70,345.71,93333.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:46:30Z,100.00,54.32,52.06,23.77,35.61,94.30,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:47:30Z,100.00,48.85,52.06,23.79,35.61,94.29,34.57,3113.70,345.71,93333.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:48:30Z,100.00,49.30,52.09,23.75,34.79,94.29,34.57,3113.70,345.71,93333.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:49:30Z,100.00,56.94,52.09,23.76,34.04,94.30,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:50:30Z,100.00,56.43,52.06,23.75,33.22,94.31,34.57,3113.70,345.71,93333.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:51:30Z,100.00,53.96,52.09,23.74,34.11,94.51,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.98,15294.00,
2018-04-17T12:52:30Z,100.00,49.52,52.12,23.74,33.29,94.63,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.98,15294.00,
2018-04-17T12:53:30Z,100.00,58.92,52.09,23.73,33.29,94.66,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.78,15294.00,
2018-04-17T12:54:30Z,100.00,48.85,52.12,23.71,32.54,94.65,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:55:30Z,100.00,47.52,52.09,23.72,33.29,94.71,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:56:30Z,100.00,52.96,52.06,23.73,33.36,94.71,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:57:30Z,100.00,50.47,52.01,23.72,32.54,94.72,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:58:30Z,100.00,53.07,52.03,23.71,32.61,94.72,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T12:59:30Z,100.00,58.92,52.01,23.72,32.61,94.76,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:00:30Z,100.00,59.03,52.06,23.68,31.72,94.74,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:01:30Z,100.00,53.07,52.03,23.68,30.97,94.80,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:02:30Z,100.00,47.81,52.01,23.68,31.04,94.80,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:03:30Z,100.00,64.09,51.98,23.68,31.04,94.81,34.57,3113.70,345.71,94117.00,15.78,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:04:30Z,100.00,55.62,51.98,23.68,31.04,94.80,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:05:30Z,100.00,51.43,51.92,23.69,30.29,94.81,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.98,15294.00,
2018-04-17T13:06:30Z,100.00,55.82,51.98,23.68,30.29,94.81,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:07:30Z,100.00,54.14,51.95,23.67,29.47,94.81,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:08:30Z,100.00,64.99,51.98,23.68,28.53,94.86,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:09:30Z,100.00,63.49,51.95,23.68,29.54,94.81,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:10:30Z,100.00,50.47,51.92,23.68,29.54,94.87,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:11:30Z,100.00,53.38,51.95,23.67,28.79,94.90,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.97,15294.00,
2018-04-17T13:12:30Z,100.00,52.12,51.95,23.67,28.72,94.86,34.57,3113.70,345.71,94117.00,15.79,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:13:30Z,100.00,53.17,51.92,23.67,28.53,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:14:30Z,100.00,56.77,51.95,23.65,28.72,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.98,15294.00,
2018-04-17T13:15:30Z,100.00,59.48,51.95,23.66,27.84,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:16:30Z,100.00,60.05,51.95,23.66,28.72,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:17:30Z,100.00,49.72,51.92,23.64,28.79,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:18:30Z,100.00,52.61,51.95,23.65,28.79,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.98,15294.00,
2018-04-17T13:19:30Z,100.00,59.38,51.95,23.65,27.97,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:20:30Z,100.00,55.19,51.95,23.64,27.97,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:21:30Z,100.00,48.36,51.95,23.64,27.97,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:22:30Z,100.00,52.49,51.95,23.62,28.79,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:23:30Z,100.00,53.78,52.01,23.60,27.22,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:24:30Z,100.00,48.61,51.98,23.60,28.86,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.98,15294.00,
2018-04-17T13:25:30Z,100.00,64.05,51.95,23.60,27.22,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:26:30Z,100.00,52.84,52.01,23.58,28.04,94.91,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:27:30Z,100.00,49.08,51.95,23.60,28.79,94.90,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:28:30Z,100.00,50.81,51.98,23.57,28.04,94.92,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:29:30Z,100.00,57.20,52.01,23.57,28.04,94.94,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:30:30Z,100.00,57.91,51.95,23.58,27.22,94.92,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:31:30Z,100.00,51.43,51.95,23.58,26.29,94.92,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:32:30Z,100.00,52.12,51.95,23.56,27.22,94.91,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:33:30Z,100.00,58.69,51.95,23.57,27.22,94.92,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:34:30Z,100.00,52.73,51.92,23.57,27.22,94.96,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:35:30Z,100.00,49.30,51.95,23.56,28.04,94.92,34.57,3113.70,345.71,94117.00,15.82,29.59,,1153.98,,
2018-04-17T13:36:18Z,,,51.98,23.56,27.29,94.96,34.57,3113.70,345.71,94117.00,,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:37:15Z,100.00,50.29,51.86,23.58,27.29,94.96,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:38:15Z,100.00,52.61,,,,,,,,,15.82,,,,15294.00,
2018-04-17T13:38:18Z,,,51.86,23.57,27.29,94.99,34.57,3113.70,345.71,94117.00,,29.59,3296.70,1153.99,,
2018-04-17T13:39:15Z,100.00,51.72,51.86,23.56,27.22,94.92,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:40:15Z,100.00,49.72,,,,,,,,,15.82,,3296.70,,15294.00,
2018-04-17T13:40:30Z,100.00,48.61,51.86,23.57,27.22,94.92,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:41:30Z,100.00,56.77,51.86,23.57,28.04,94.93,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:42:30Z,100.00,51.85,51.86,23.55,27.97,94.94,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:43:30Z,100.00,53.17,51.83,23.57,27.97,94.95,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:44:30Z,100.00,54.89,51.80,23.58,28.79,94.99,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.98,15294.00,
2018-04-17T13:45:30Z,100.00,50.81,51.83,23.57,28.72,94.94,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:46:30Z,100.00,58.88,51.80,23.58,29.54,94.98,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:47:30Z,100.00,64.98,51.83,23.57,29.54,94.98,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:48:30Z,100.00,57.77,51.83,23.56,29.54,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:49:30Z,100.00,64.22,51.80,23.58,29.54,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:50:30Z,100.00,52.73,51.80,23.55,31.04,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:51:30Z,100.00,56.55,51.83,23.55,30.22,94.98,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:52:30Z,100.00,56.13,51.77,23.57,30.22,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:53:30Z,100.00,54.97,51.80,23.55,31.04,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:54:30Z,100.00,56.55,51.80,23.55,30.29,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:55:30Z,100.00,50.81,51.80,23.54,30.97,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.94,15294.00,
2018-04-17T13:56:30Z,100.00,52.96,51.80,23.55,31.79,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:57:30Z,100.00,61.58,51.74,23.56,31.79,94.99,34.57,3113.70,345.71,94117.00,15.85,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:58:30Z,100.00,55.48,51.77,23.54,31.79,94.99,34.57,3113.70,345.71,94117.00,15.84,29.59,3296.70,1153.99,15294.00,
2018-04-17T13:59:30Z,100.00,57.14,51.77,23.55,32.61,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:00:30Z,100.00,55.68,51.77,23.56,31.79,94.99,34.57,3113.70,345.71,94117.00,15.83,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:01:30Z,100.00,53.28,51.74,23.57,31.72,94.99,34.57,3113.70,345.71,94117.00,15.85,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:02:30Z,100.00,60.59,51.87,23.52,31.72,94.99,34.57,3113.70,345.71,94117.00,15.84,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:03:30Z,100.00,54.32,51.77,23.58,32.54,94.99,34.57,3113.70,345.71,94117.00,15.85,29.59,3296.70,1153.98,15294.00,
2018-04-17T14:04:30Z,100.00,60.54,51.68,23.62,31.79,94.99,34.57,3113.70,345.71,94117.00,15.85,29.59,3296.70,1153.96,15294.00,
2018-04-17T14:05:30Z,100.00,65.68,51.80,23.62,31.72,94.99,34.57,3113.70,345.71,94117.00,15.85,29.59,3296.70,1153.98,15294.00,
2018-04-17T14:06:30Z,100.00,59.74,51.80,23.65,32.54,94.99,34.57,3113.70,345.72,94117.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:07:30Z,100.00,55.88,51.77,23.68,33.29,95.01,34.57,3113.70,345.71,94117.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:08:30Z,100.00,61.28,51.89,23.67,33.22,95.00,34.57,3113.70,345.71,94117.00,15.88,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:09:30Z,100.00,68.31,52.01,23.67,32.41,95.01,34.57,3113.70,345.71,94117.00,15.88,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:10:30Z,100.00,68.59,52.16,23.62,33.29,94.99,34.57,3113.70,345.71,94117.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:11:30Z,100.00,67.38,52.18,23.60,32.41,94.99,34.57,3113.70,345.71,94117.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:12:30Z,100.00,74.18,52.09,23.68,34.04,94.99,34.57,3113.70,345.71,94117.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:13:30Z,100.00,68.16,52.24,23.65,53.16,94.99,34.57,3113.70,345.71,94117.00,15.86,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:14:30Z,100.00,63.28,52.35,23.61,57.24,94.94,34.57,3113.70,345.71,94117.00,15.85,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:15:30Z,100.00,77.27,52.35,23.62,59.75,94.90,34.57,3113.70,345.72,94117.00,15.85,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:16:30Z,100.00,66.25,52.48,23.67,60.56,94.90,34.57,3113.70,345.71,94117.00,15.84,29.59,3296.70,1153.98,15294.00,
2018-04-17T14:17:30Z,100.00,76.63,52.44,23.68,60.56,94.81,34.57,3113.70,345.71,94117.00,15.82,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:18:30Z,100.00,71.47,52.56,23.60,62.20,94.81,34.57,3113.70,345.71,94117.00,15.80,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:19:30Z,100.00,72.08,52.70,23.58,61.31,94.73,34.57,3113.70,345.71,94117.00,15.77,29.59,3296.70,1153.99,15294.00,
2018-04-17T14:20:30Z,,,52.70,23.62,61.31,94.72,34.57,3113.70,345.71,94117.00,,29.59,,1153.99,,
2018-04-17T14:21:27Z,100.00,71.14,52.62,23.70,61.38,80.30,35.05,3179.07,350.55,81176.00,15.77,30.04,3296.70,1171.33,15294.00,
2018-04-17T14:22:27Z,100.00,70.61,52.53,23.75,61.31,79.52,35.05,3179.07,350.55,79607.00,15.42,30.04,3362.07,1171.33,15294.00,
2018-04-17T14:23:27Z,100.00,65.81,52.53,23.75,62.06,79.41,35.05,3179.07,350.55,79607.00,15.38,30.02,3362.07,1170.93,15294.00,
2018-04-17T14:24:27Z,100.00,76.63,52.62,23.74,62.13,79.41,35.05,3179.07,350.55,79607.00,15.35,30.02,3362.07,1170.94,15294.00,
2018-04-17T14:25:27Z,100.00,64.68,52.67,23.70,62.95,79.44,35.05,3179.07,350.55,79607.00,15.30,30.03,3362.07,1170.96,15294.00,
2018-04-17T14:26:27Z,100.00,62.04,52.77,23.69,63.70,79.45,35.05,3179.07,350.55,79607.00,15.27,30.02,3362.07,1170.96,15294.00,
2018-04-17T14:27:27Z,100.00,69.58,52.73,23.72,62.95,79.47,35.05,3179.07,350.55,79607.00,15.24,30.03,3362.07,1171.24,15294.00,
2018-04-17T14:28:27Z,100.00,65.82,52.73,23.76,61.31,79.46,35.05,3179.07,350.55,79607.00,15.21,30.03,3362.07,1170.94,15294.00,
2018-04-17T14:29:27Z,100.00,68.86,52.73,23.76,60.56,79.47,35.05,3179.07,350.55,79607.00,15.19,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:30:27Z,100.00,73.11,52.77,23.76,62.95,79.42,35.05,3179.07,350.55,79607.00,15.17,30.03,3362.07,1171.02,15294.00,
2018-04-17T14:31:27Z,100.00,60.31,52.70,23.82,62.88,79.42,35.05,3179.07,350.55,79607.00,15.14,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:32:27Z,100.00,67.03,52.73,23.82,62.13,79.41,35.05,3179.07,350.55,79607.00,15.12,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:33:27Z,100.00,69.58,53.06,23.82,63.70,79.39,35.05,3179.07,350.55,79607.00,15.11,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:34:27Z,100.00,60.40,52.88,23.82,60.56,79.37,35.05,3179.07,350.55,79607.00,15.09,30.02,3362.07,1170.93,15294.00,
2018-04-17T14:35:27Z,100.00,56.94,52.82,23.88,59.75,79.34,35.05,3179.07,350.55,79607.00,15.08,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:36:27Z,100.00,67.81,52.67,23.97,59.75,79.34,35.05,3179.07,350.55,79607.00,15.06,30.02,3362.07,1170.96,15294.00,
2018-04-17T14:37:27Z,100.00,75.31,52.73,23.91,59.75,79.36,35.05,3179.07,350.55,79607.00,15.06,30.02,3362.07,1171.03,15294.00,
2018-04-17T14:38:27Z,100.00,69.11,52.70,23.97,59.75,79.34,35.05,3179.07,350.55,79607.00,15.06,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:39:27Z,100.00,63.75,52.61,23.98,59.00,79.34,35.05,3179.07,350.55,79607.00,15.06,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:40:27Z,100.00,67.71,52.70,24.00,58.18,79.34,35.05,3179.07,350.55,79607.00,15.05,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:41:27Z,100.00,56.20,52.76,24.00,59.00,79.34,35.05,3179.07,350.55,79607.00,15.05,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:42:27Z,100.00,65.30,52.73,24.01,59.00,79.30,35.05,3179.07,350.55,79607.00,15.03,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:43:27Z,100.00,52.61,52.61,24.04,59.00,79.26,35.05,3179.07,350.55,79607.00,15.02,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:44:27Z,100.00,54.97,52.53,24.06,59.06,79.26,35.05,3179.07,350.55,79607.00,15.01,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:45:27Z,100.00,56.55,52.53,24.08,59.06,79.26,35.05,3179.07,350.55,79607.00,15.01,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:46:27Z,100.00,60.43,52.58,24.09,59.81,79.26,35.05,3179.07,350.55,79607.00,15.00,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:47:27Z,100.00,61.30,52.85,24.01,59.88,79.18,35.05,3179.07,350.55,79607.00,14.99,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:48:27Z,100.00,67.71,52.88,24.02,59.81,79.17,35.05,3179.07,350.55,79607.00,14.97,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:49:27Z,100.00,68.59,52.93,24.03,58.25,79.10,35.05,3179.07,350.55,79607.00,14.96,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:50:27Z,100.00,67.03,52.82,24.06,58.31,79.07,35.05,3179.07,350.55,79607.00,14.95,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:51:27Z,100.00,67.10,52.79,24.08,57.43,79.03,35.05,3179.07,350.55,79607.00,14.93,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:52:27Z,100.00,67.38,52.76,24.10,56.68,79.03,35.05,3179.07,350.55,79607.00,14.93,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:53:27Z,100.00,73.78,52.73,24.11,56.75,79.03,35.05,3179.07,350.55,79607.00,14.92,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:54:27Z,100.00,68.36,52.67,24.10,55.18,79.00,35.05,3179.07,350.55,79607.00,14.92,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:55:27Z,100.00,54.65,52.70,24.13,56.00,78.95,35.05,3179.07,350.55,79607.00,14.91,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:56:27Z,100.00,62.06,52.73,24.13,56.06,78.95,35.05,3179.07,350.55,79607.00,14.90,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:57:27Z,100.00,55.82,52.70,24.14,55.25,78.93,35.05,3179.07,350.55,79607.00,14.90,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:58:27Z,100.00,59.61,52.67,24.14,53.68,78.87,35.05,3179.07,350.55,79607.00,14.89,30.02,3362.07,1170.92,15294.00,
2018-04-17T14:59:27Z,100.00,58.42,52.56,24.17,52.93,78.87,35.05,3179.07,350.55,79607.00,14.90,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:00:27Z,100.00,53.17,52.73,24.14,53.75,78.87,35.05,3179.07,350.55,79607.00,14.89,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:01:27Z,100.00,51.43,52.73,24.13,52.12,78.83,35.05,3179.07,350.55,79607.00,14.89,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:02:27Z,100.00,60.83,52.76,24.15,52.93,78.77,35.05,3179.07,350.55,79607.00,14.87,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:03:27Z,100.00,56.88,52.82,24.18,52.93,78.73,35.05,3179.07,350.55,79607.00,14.86,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:04:27Z,100.00,56.61,52.99,24.17,53.75,78.71,35.05,3179.07,350.55,79607.00,14.86,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:05:27Z,100.00,65.48,52.79,24.24,52.93,78.67,35.05,3179.07,350.55,79607.00,14.85,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:06:27Z,100.00,64.83,52.93,24.17,52.93,78.64,35.05,3179.07,350.55,79607.00,14.83,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:07:27Z,100.00,49.52,52.79,24.23,52.18,78.37,35.05,3179.07,350.55,78431.00,14.83,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:08:27Z,100.00,54.32,52.85,24.23,52.93,78.16,35.05,3179.07,350.55,78431.00,14.82,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:09:27Z,100.00,65.42,52.76,24.26,52.93,78.09,35.05,3179.07,350.55,78431.00,14.82,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:10:27Z,100.00,59.21,52.73,24.27,53.75,78.08,35.05,3179.07,350.55,78431.00,14.82,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:11:27Z,100.00,54.06,52.73,24.29,53.00,78.01,35.05,3179.07,350.55,78431.00,14.82,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:12:27Z,100.00,56.61,52.67,24.30,51.37,77.96,35.05,3179.07,350.55,78431.00,14.82,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:13:27Z,100.00,68.86,52.87,24.26,53.00,77.97,35.05,3179.07,350.55,78431.00,14.82,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:14:27Z,100.00,78.09,52.99,24.19,52.93,77.93,35.05,3179.07,350.55,78431.00,14.80,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:15:27Z,100.00,61.78,53.02,24.25,53.00,77.82,35.05,3179.07,350.55,78431.00,14.79,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:16:27Z,100.00,59.71,53.08,24.21,53.00,77.78,35.05,3179.07,350.55,78431.00,14.77,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:17:27Z,100.00,64.53,53.08,24.24,53.06,77.73,35.05,3179.07,350.55,78431.00,14.76,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:18:27Z,100.00,64.24,53.02,24.31,50.00,77.70,35.05,3179.07,350.55,78431.00,14.74,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:19:27Z,100.00,68.59,53.17,24.28,49.05,77.63,35.05,3179.07,350.55,78431.00,14.74,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:20:27Z,100.00,70.97,53.08,24.31,50.00,77.56,35.05,3179.07,350.55,78431.00,14.73,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:21:27Z,100.00,66.81,53.99,24.29,42.63,77.48,35.05,3179.07,350.55,78431.00,14.70,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:22:27Z,100.00,72.99,53.17,24.33,47.26,77.22,35.05,3179.07,350.55,77254.00,14.69,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:23:27Z,100.00,66.46,53.05,24.40,61.38,76.99,35.05,3179.07,350.55,77254.00,14.67,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:24:27Z,100.00,60.80,53.11,24.40,60.56,76.92,35.05,3179.07,350.55,77254.00,14.67,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:25:27Z,100.00,65.31,53.28,24.40,64.02,76.84,35.05,3179.07,350.55,77254.00,14.64,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:26:27Z,100.00,56.49,52.99,24.40,67.77,76.70,35.05,3179.07,350.55,77254.00,14.63,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:27:27Z,100.00,64.16,53.02,24.44,73.22,76.67,35.05,3179.07,350.55,77254.00,14.60,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:28:27Z,100.00,56.01,53.08,24.44,74.04,76.57,35.05,3179.07,350.55,77254.00,14.59,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:29:27Z,100.00,59.68,52.99,24.49,74.04,76.53,35.05,3179.07,350.55,77254.00,14.57,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:30:27Z,100.00,62.68,53.02,24.47,70.22,76.47,35.05,3179.07,350.55,77254.00,14.56,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:31:27Z,100.00,56.99,52.96,24.51,68.65,76.39,35.05,3179.07,350.55,77254.00,14.54,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:32:27Z,100.00,68.02,53.05,24.51,67.09,76.34,35.05,3179.07,350.55,77254.00,14.53,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:33:27Z,100.00,66.07,53.05,24.54,71.85,76.03,35.05,3179.07,350.55,76078.00,14.52,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:34:27Z,100.00,62.95,53.08,24.55,68.72,75.82,35.05,3179.07,350.55,76078.00,14.50,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:35:27Z,100.00,59.38,53.08,24.59,39.01,75.74,35.05,3179.07,350.55,76078.00,14.49,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:36:27Z,100.00,63.44,53.02,24.59,63.34,75.61,35.05,3179.07,350.55,76078.00,14.47,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:37:27Z,100.00,68.67,53.02,24.59,60.27,75.55,35.05,3179.07,350.55,76078.00,14.46,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:38:27Z,100.00,68.34,53.22,24.61,42.14,75.45,35.05,3179.07,350.55,76078.00,14.44,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:39:27Z,100.00,62.14,53.05,24.64,56.52,75.45,35.05,3179.07,350.55,76078.00,14.43,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:40:27Z,100.00,58.65,52.96,24.68,64.15,75.38,35.05,3179.07,350.55,76078.00,14.42,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:41:27Z,100.00,66.24,53.05,24.65,64.09,75.30,35.05,3179.07,350.55,76078.00,14.40,30.02,3362.07,1170.92,15294.00,
2018-04-17T15:42:36Z,100.00,70.79,52.99,24.66,66.40,23814.98,20.07,1518.93,200.75,99999.00,14.88,20.15,3362.07,785.71,15294.00,
2018-04-17T15:43:36Z,100.00,55.88,52.99,24.68,63.40,4603.07,20.12,1518.93,201.22,99999.00,86.04,20.15,2094.10,785.71,85882.00,
2018-04-17T15:44:36Z,100.00,59.45,53.11,24.64,65.79,2063.56,20.13,1518.93,201.42,99999.00,71.14,20.15,2094.10,785.96,71372.00,
2018-04-17T15:45:36Z,100.00,64.45,53.19,24.57,45.14,1254.78,20.13,1518.93,201.38,99999.00,61.84,20.15,2094.10,785.95,62745.00,
2018-04-17T15:46:36Z,100.00,67.03,53.22,24.57,67.35,893.13,20.13,1518.93,201.22,99999.00,54.85,20.16,2094.10,786.03,55294.00,
2018-04-17T15:47:36Z,100.00,65.82,53.49,24.51,48.83,696.42,20.14,1518.93,201.38,99999.00,49.43,20.16,2094.10,786.38,49803.00,
2018-04-17T15:48:36Z,100.00,68.12,53.84,24.48,65.04,575.24,20.14,1518.93,201.33,99999.00,45.09,20.16,2094.10,786.21,45490.00,
2018-04-17T15:49:36Z,100.00,66.62,53.57,24.47,68.98,494.64,20.14,1518.93,201.25,99999.00,41.38,20.15,2094.10,785.91,41568.00,
2018-04-17T15:50:36Z,100.00,64.96,53.57,24.49,68.17,437.61,20.13,1518.93,201.27,99999.00,38.32,20.15,2094.10,785.72,38431.00,
2018-04-17T15:51:36Z,100.00,54.49,53.60,24.48,67.55,395.15,20.14,1518.93,201.47,99999.00,35.67,20.16,2094.10,785.94,35686.00,
2018-04-17T15:52:36Z,100.00,60.93,53.64,24.46,68.23,362.88,20.14,1518.93,201.35,99999.00,33.38,20.15,2094.10,785.91,33333.00,
2018-04-17T15:53:36Z,100.00,80.24,53.93,24.45,68.23,337.56,20.15,1518.93,201.38,99999.00,31.42,20.16,2094.10,786.04,31372.00,
2018-04-17T15:54:36Z,100.00,68.32,53.57,24.44,52.77,317.12,20.14,1518.93,201.44,99999.00,29.69,20.16,2094.10,786.07,29803.00,
2018-04-17T15:55:36Z,100.00,67.71,53.60,24.46,59.92,300.34,20.14,1518.93,201.46,99999.00,28.17,20.15,2094.10,785.92,28235.00,
2018-04-17T15:56:36Z,100.00,58.08,53.57,24.46,83.07,286.47,20.13,1518.93,201.47,99999.00,26.82,20.15,2094.10,786.11,26666.00,
2018-04-17T15:57:36Z,100.00,52.73,53.52,24.47,51.60,274.64,20.14,1518.93,201.42,99999.00,25.76,20.15,2094.10,786.17,26666.00,
2018-04-17T15:58:36Z,100.00,63.60,53.52,24.48,94.78,264.65,20.14,1518.93,201.41,99999.00,24.61,20.15,2094.10,785.95,24705.00,
2018-04-17T15:59:36Z,100.00,58.92,53.72,24.47,37.64,255.81,20.14,1518.93,201.45,99999.00,23.77,20.15,2094.10,786.04,24705.00,
2018-04-17T16:00:36Z,100.00,56.55,53.57,24.53,87.97,248.32,20.14,1518.93,201.37,99999.00,22.83,20.15,2094.10,785.82,22745.00,
2018-04-17T16:01:36Z,100.00,53.96,53.46,24.55,153.75,241.69,20.14,1518.93,201.44,99999.00,22.16,20.15,2094.10,785.82,22745.00,
2018-04-17T16:02:36Z,100.00,64.55,53.43,24.58,313.18,235.65,20.14,1518.93,201.37,99999.00,21.40,20.15,2094.10,785.72,21176.00,
2018-04-17T16:03:36Z,100.00,65.80,53.35,24.59,439.24,230.24,20.14,1518.93,201.40,99999.00,20.85,20.15,2094.10,785.73,21176.00,
2018-04-17T16:04:36Z,100.00,54.06,53.34,24.66,557.47,225.51,20.14,1518.93,201.36,99999.00,20.36,20.15,2094.10,785.78,21176.00,
2018-04-17T16:05:36Z,100.00,58.13,53.22,24.70,522.45,221.43,20.15,1518.93,201.43,99999.00,19.79,20.15,2094.10,785.84,19607.00,
2018-04-17T16:06:36Z,100.00,56.77,53.96,24.68,400.95,217.69,20.13,1518.93,201.26,99999.00,19.39,20.15,2094.10,785.84,19607.00,
2018-04-17T16:07:36Z,100.00,56.94,53.64,24.68,241.39,214.27,20.14,1518.93,201.39,99999.00,19.03,20.15,2094.10,785.74,19607.00,
2018-04-17T16:08:36Z,100.00,65.14,53.40,24.68,416.24,211.17,20.14,1518.93,201.37,99999.00,18.74,20.15,2094.10,785.71,19607.00,
2018-04-17T16:09:36Z,100.00,52.73,53.31,24.74,666.69,208.36,20.14,1518.93,201.45,99999.00,18.35,20.15,2094.10,785.84,18431.00,
2018-04-17T16:10:36Z,100.00,57.59,53.19,24.82,327.97,205.67,20.14,1518.93,201.34,99999.00,18.09,20.15,2094.10,785.72,18431.00,
2018-04-17T16:11:36Z,100.00,66.45,53.25,24.78,420.09,203.33,20.14,1518.93,201.18,99999.00,17.87,20.15,2094.10,785.71,18431.00,
2018-04-17T16:12:36Z,100.00,65.51,53.19,24.84,321.05,201.20,20.14,1518.93,201.19,99999.00,17.70,20.15,2094.10,785.71,18431.00,
2018-04-17T16:13:36Z,100.00,61.13,53.13,24.91,103.06,199.13,20.13,1518.93,201.28,99999.00,17.54,20.15,2094.10,785.71,18431.00,
2018-04-17T16:14:36Z,100.00,62.48,53.10,24.91,201.95,197.38,20.14,1518.93,201.31,99999.00,17.31,20.15,2094.10,785.71,17254.00,
2018-04-17T16:15:36Z,100.00,68.02,53.10,24.91,136.43,195.86,20.14,1518.93,201.33,99999.00,17.20,20.15,2094.10,785.73,17254.00,
2018-04-17T16:16:36Z,100.00,66.94,53.28,24.85,142.69,194.39,20.13,1518.93,201.18,99999.00,17.11,20.15,2094.10,785.71,17254.00,
2018-04-17T16:17:36Z,100.00,66.68,53.16,24.90,49.71,193.05,20.12,1518.93,201.27,99999.00,17.04,20.15,2094.10,785.71,17254.00,
2018-04-17T16:18:36Z,100.00,62.06,53.25,24.87,46.22,191.87,20.14,1518.93,201.34,99999.00,17.01,20.15,2094.10,785.71,17254.00,
2018-04-17T16:19:36Z,100.00,64.26,53.54,24.74,50.79,190.68,20.14,1518.93,201.36,99999.00,16.98,20.15,2094.10,785.72,17254.00,
2018-04-17T16:20:36Z,100.00,62.30,53.60,24.75,110.80,189.61,20.14,1518.93,201.39,99999.00,16.98,20.15,2094.10,785.71,17254.00,
2018-04-17T16:21:36Z,100.00,60.62,53.54,24.79,96.15,188.67,20.14,1518.93,201.42,99999.00,16.99,20.15,2094.10,785.71,17254.00,
2018-04-17T16:22:36Z,100.00,68.96,53.66,24.84,70.48,187.77,20.14,1518.93,201.29,99999.00,17.03,20.15,2094.10,785.71,17254.00,
2018-04-17T16:23:36Z,100.00,57.44,53.60,24.74,37.58,187.05,20.14,1518.93,201.37,99999.00,17.08,20.15,2094.10,785.73,17254.00,
2018-04-17T16:24:36Z,100.00,77.75,53.72,24.76,670.94,186.33,20.13,1518.93,201.42,99999.00,17.14,20.15,2094.10,785.71,17254.00,
2018-04-17T16:25:36Z,100.00,64.05,53.28,24.92,1448.10,185.56,20.14,1518.93,201.38,99999.00,17.21,20.15,2094.10,785.71,17254.00,
2018-04-17T16:26:36Z,100.00,67.63,52.93,25.10,1399.27,184.77,20.14,1518.93,201.34,99999.00,17.29,20.15,2094.10,785.73,17254.00,
2018-04-17T16:27:36Z,100.00,68.86,52.64,25.22,859.26,183.78,20.12,1518.93,200.85,99999.00,17.36,20.15,2094.10,785.71,17254.00,
2018-04-17T16:28:36Z,100.00,62.32,52.72,25.15,486.76,183.19,20.11,1518.93,201.11,99999.00,17.47,20.15,2094.10,785.71,17254.00,
2018-04-17T16:29:36Z,100.00,67.57,52.84,25.08,464.22,182.61,20.11,1518.93,200.87,99999.00,17.59,20.15,2094.10,785.71,17254.00,
2018-04-17T16:30:36Z,100.00,67.87,53.07,25.05,335.85,182.22,20.09,1518.93,200.99,99999.00,17.74,20.15,2094.10,785.71,17254.00,
2018-04-17T16:31:36Z,100.00,58.29,53.07,25.01,333.47,182.02,20.11,1518.93,200.86,99999.00,17.90,20.15,2094.10,785.71,17254.00,
2018-04-17T16:32:36Z,100.00,56.13,53.05,25.01,214.49,181.64,20.10,1518.93,200.88,99999.00,18.07,20.15,2094.10,785.71,17254.00,
2018-04-17T16:33:36Z,100.00,65.82,53.22,24.94,41.79,181.44,20.12,1518.93,201.20,99999.00,18.33,20.15,2094.10,785.71,18039.00,
2018-04-17T16:34:36Z,100.00,67.82,53.34,24.91,55.88,181.44,20.08,1518.93,200.69,99999.00,18.55,20.15,2094.10,785.71,18039.00,
2018-04-17T16:35:36Z,100.00,59.87,53.28,24.87,52.75,181.43,20.11,1518.93,201.17,99999.00,18.77,20.15,2094.10,785.71,18039.00,
2018-04-17T16:36:36Z,100.00,66.65,53.34,24.84,52.81,181.33,20.11,1518.93,201.00,99999.00,19.01,20.15,2094.10,785.71,18039.00,
2018-04-17T16:37:36Z,100.00,56.66,53.48,24.80,51.25,181.30,20.11,1518.93,200.99,99999.00,19.38,20.15,2094.10,785.71,19215.00,
2018-04-17T16:38:36Z,100.00,56.66,53.54,24.76,51.31,181.25,20.11,1518.93,200.90,99999.00,19.66,20.15,2094.10,785.71,19215.00,
2018-04-17T16:39:36Z,100.00,67.38,53.66,24.72,49.68,181.25,20.14,1518.93,201.04,99999.00,19.94,20.15,2094.10,785.71,19215.00,
2018-04-17T16:40:36Z,100.00,55.55,53.72,24.72,48.93,181.25,20.12,1518.93,201.29,99999.00,20.31,20.15,2094.10,785.71,19999.00,
2018-04-17T16:41:36Z,100.00,57.30,53.69,24.70,49.75,181.25,20.11,1518.93,201.04,99999.00,20.62,20.15,2094.10,785.71,19999.00,
2018-04-17T16:42:36Z,100.00,63.87,53.78,24.66,49.06,181.24,20.13,1518.93,201.21,99999.00,20.95,20.15,2094.10,785.71,19999.00,
2018-04-17T16:43:36Z,100.00,51.58,53.86,24.64,49.06,181.20,20.13,1518.93,201.40,99999.00,21.40,20.15,2094.10,785.76,21176.00,
2018-04-17T16:44:36Z,100.00,60.91,53.69,24.63,47.50,181.09,20.13,1518.93,201.27,99999.00,21.77,20.15,2094.10,785.73,21176.00,
2018-04-17T16:45:36Z,100.00,52.61,53.75,24.61,45.93,181.24,20.14,1518.93,201.38,99999.00,22.16,20.15,2094.10,785.77,21176.00,
2018-04-17T16:46:36Z,100.00,47.81,53.60,24.61,47.15,181.25,20.11,1518.93,201.41,99999.00,22.67,20.15,2094.10,785.71,22352.00,
2018-04-17T16:47:36Z,100.00,56.26,53.64,24.57,47.31,181.25,20.14,1518.93,201.47,99999.00,23.10,20.15,2094.10,785.94,22352.00,
2018-04-17T16:48:36Z,100.00,53.78,53.72,24.53,47.47,181.25,20.12,1518.93,201.38,99999.00,23.67,20.15,2094.10,785.85,23529.00,
2018-04-17T16:49:36Z,100.00,55.55,53.75,24.50,47.63,181.25,20.14,1518.93,201.41,99999.00,24.15,20.16,2094.10,786.10,23529.00,
2018-04-17T16:50:36Z,100.00,51.43,53.78,24.48,46.30,181.25,20.15,1518.93,201.47,99999.00,24.73,20.16,2094.10,786.25,24313.00,
2018-04-17T16:51:36Z,100.00,49.72,53.72,24.46,44.98,181.25,20.15,1518.93,201.43,99999.00,25.24,20.16,2094.10,786.13,24313.00,
2018-04-17T16:52:36Z,100.00,71.93,53.84,24.43,47.78,181.25,20.14,1518.93,201.43,99999.00,25.91,20.16,2094.10,786.11,25490.00,
2018-04-17T16:53:36Z,100.00,55.12,53.87,24.40,45.14,181.25,20.14,1518.93,201.42,99999.00,26.47,20.16,2094.10,786.13,25490.00,
2018-04-17T16:54:36Z,100.00,52.61,53.84,24.40,46.46,181.25,20.14,1518.93,201.46,99999.00,27.16,20.15,2094.10,786.18,26666.00,
2018-04-17T16:55:36Z,100.00,58.42,53.84,24.40,45.14,181.25,20.15,1518.93,201.47,99999.00,27.83,20.16,2094.10,786.28,27450.00,
2018-04-17T16:56:36Z,100.00,55.19,53.87,24.38,45.14,181.25,20.15,1518.93,201.44,99999.00,28.42,20.16,2094.10,786.45,27450.00,
2018-04-17T16:57:36Z,100.00,58.42,53.93,24.35,46.46,181.25,20.15,1518.93,201.39,99999.00,29.20,20.17,2094.10,786.32,29019.00,
2018-04-17T16:58:36Z,100.00,64.77,53.87,24.34,47.94,181.25,20.15,1518.93,201.47,99999.00,29.81,20.17,2094.10,786.42,29019.00,
2018-04-17T16:59:36Z,100.00,51.58,53.87,24.32,46.62,181.25,20.14,1518.93,201.42,99999.00,30.56,20.17,2094.10,786.25,30196.00,
2018-04-17T17:00:36Z,100.00,61.54,53.84,24.32,46.62,181.25,20.15,1518.93,201.47,99999.00,31.17,20.17,2094.10,786.52,30196.00,
2018-04-17T17:01:36Z,100.00,56.99,53.87,24.30,48.10,181.25,20.15,1518.93,201.46,99999.00,31.96,20.17,2094.10,786.52,31764.00,
2018-04-17T17:02:36Z,100.00,65.25,53.96,24.27,48.10,181.25,20.15,1518.93,201.46,99999.00,32.55,20.17,2094.10,786.52,31764.00,
2018-04-17T17:03:36Z,100.00,64.98,53.93,24.26,48.10,181.25,20.15,1518.93,201.47,99999.00,33.28,20.17,2094.10,786.52,32941.00,
2018-04-17T17:04:36Z,100.00,51.58,53.96,24.25,46.77,181.25,20.15,1518.93,201.47,99999.00,33.85,20.17,2094.10,786.46,32941.00,
2018-04-17T17:05:36Z,100.00,55.34,53.87,24.24,46.77,181.25,20.14,1518.93,201.45,99999.00,34.57,20.17,2094.10,786.41,34117.00,
2018-04-17T17:06:36Z,100.00,51.13,53.93,24.21,49.58,181.25,20.14,1518.93,201.40,99999.00,35.11,20.16,2094.10,786.17,34117.00,
2018-04-17T17:07:36Z,100.00,59.48,53.84,24.21,48.25,181.25,20.14,1518.93,201.45,99999.00,35.82,20.16,2094.10,786.27,35294.00,
2018-04-17T17:08:36Z,100.00,65.02,53.84,24.21,49.58,181.25,20.15,1518.93,201.47,99999.00,36.43,20.17,2094.10,786.52,36078.00,
2018-04-17T17:09:36Z,100.00,53.28,53.87,24.20,48.25,181.25,20.15,1518.93,201.44,99999.00,36.93,20.17,2094.10,786.46,36078.00,
2018-04-17T17:10:36Z,100.00,54.57,53.87,24.18,48.25,181.25,20.15,1518.93,201.46,99999.00,37.60,20.17,2094.10,786.52,37254.00,
2018-04-17T17:11:36Z,100.00,56.94,53.84,24.16,45.61,181.25,20.14,1518.93,201.38,99999.00,38.07,20.17,2094.10,786.50,37254.00,
2018-04-17T17:12:36Z,100.00,53.87,53.84,24.15,46.93,181.30,20.15,1518.93,201.46,99999.00,38.71,20.17,2094.10,786.52,38431.00,
2018-04-17T17:13:36Z,100.00,61.18,53.81,24.14,48.25,181.26,20.15,1518.93,201.46,99999.00,39.14,20.17,2094.10,786.52,38431.00,
2018-04-17T17:14:36Z,100.00,53.38,53.78,24.14,49.73,181.43,20.14,1518.93,201.47,99999.00,39.72,20.17,2094.10,786.52,39215.00,
2018-04-17T17:15:36Z,100.00,60.83,53.70,24.12,48.41,181.44,20.15,1518.93,201.47,99999.00,40.16,20.17,2094.10,786.52,39215.00,
2018-04-17T17:16:36Z,100.00,65.19,53.70,24.12,48.41,181.44,20.15,1518.93,201.47,99999.00,40.77,20.17,2094.10,786.52,40392.00,
2018-04-17T17:17:36Z,100.00,54.89,53.64,24.11,48.41,181.44,20.15,1518.93,201.47,99999.00,41.17,20.17,2094.10,786.51,40392.00,
2018-04-17T17:18:36Z,100.00,53.17,53.57,24.11,47.09,181.48,20.15,1518.93,201.46,99999.00,41.75,20.17,2094.10,786.52,41568.00,
2018-04-17T17:19:36Z,100.00,53.28,53.64,24.09,47.09,181.56,20.15,1518.93,201.47,99999.00,42.13,20.17,2094.10,786.52,41568.00,
2018-04-17T17:20:36Z,100.00,53.28,53.64,24.09,47.09,181.64,20.15,1518.93,201.47,99999.00,42.53,20.17,2094.10,786.52,41568.00,
2018-04-17T17:21:36Z,100.00,55.95,53.67,24.08,47.09,181.64,20.15,1518.93,201.47,99999.00,43.14,20.17,2094.10,786.52,42745.00,
2018-04-17T17:22:36Z,100.00,53.96,53.70,24.04,45.76,181.70,20.15,1518.93,201.47,99999.00,43.49,20.17,2094.10,786.52,42745.00,
2018-04-17T17:23:36Z,100.00,54.14,53.60,24.05,45.76,181.82,20.15,1518.93,201.46,99999.00,43.99,20.17,2094.10,786.52,43529.00,
2018-04-17T17:24:36Z,100.00,61.58,53.64,24.04,47.09,181.83,20.14,1518.93,201.46,99999.00,44.37,20.17,2094.10,786.51,43529.00,
2018-04-17T17:25:36Z,100.00,56.13,53.67,24.03,47.24,181.84,20.15,1518.93,201.46,99999.00,44.95,20.17,2094.10,786.52,44705.00,
2018-04-17T17:26:36Z,100.00,50.11,53.64,24.04,47.24,182.02,20.15,1518.93,201.47,99999.00,45.27,20.17,2094.10,786.52,44705.00,
2018-04-17T17:27:36Z,100.00,53.48,53.67,24.01,47.24,182.02,20.15,1518.93,201.47,99999.00,45.65,20.17,2094.10,786.52,44705.00,
2018-04-17T17:28:36Z,100.00,56.32,53.75,24.00,47.24,182.04,20.15,1518.93,201.46,99999.00,46.20,20.17,2094.10,786.52,45882.00,
2018-04-17T17:29:36Z,100.00,53.07,53.78,24.00,47.24,182.22,20.15,1518.93,201.47,99999.00,46.54,20.17,2094.10,786.52,45882.00,
2018-04-17T17:30:36Z,100.00,49.92,53.81,23.99,45.92,182.22,20.15,1518.93,201.47,99999.00,46.86,20.17,2094.10,786.52,45882.00,
2018-04-17T17:31:36Z,100.00,52.49,53.81,23.98,47.24,182.23,20.15,1518.93,201.47,99999.00,47.40,20.17,2094.10,786.52,47058.00,
2018-04-17T17:32:36Z,100.00,53.17,53.81,23.97,45.92,182.41,20.15,1518.93,201.47,99999.00,47.73,20.17,2094.10,786.52,47058.00,
2018-04-17T17:33:36Z,100.00,57.95,53.84,23.96,48.72,182.41,20.15,1518.93,201.47,99999.00,48.06,20.17,2094.10,786.52,47058.00,
2018-04-17T17:34:36Z,100.00,54.14,53.84,23.97,47.40,182.58,20.15,1518.93,201.47,99999.00,48.59,20.17,2094.10,786.52,48235.00,
2018-04-17T17:35:36Z,100.00,51.28,53.78,23.97,46.08,182.61,20.15,1518.93,201.47,99999.00,48.88,20.17,2094.10,786.52,48235.00,
2018-04-17T17:36:36Z,100.00,51.13,53.78,23.95,47.40,182.67,20.15,1518.93,201.47,99999.00,49.21,20.17,2094.10,786.52,48235.00,
2018-04-17T17:37:36Z,100.00,54.97,53.84,23.94,48.72,182.80,20.15,1518.93,201.46,99999.00,49.73,20.17,2094.10,786.52,49411.00,
2018-04-17T17:38:36Z,100.00,60.40,53.87,23.92,47.40,182.80,20.15,1518.93,201.47,99999.00,50.02,20.17,2094.10,786.52,49411.00,
2018-04-17T17:39:36Z,100.00,50.97,53.85,23.89,47.40,182.92,20.15,1518.93,201.47,99999.00,50.31,20.17,2094.10,786.52,49411.00,
2018-04-17T17:40:36Z,100.00,59.41,53.84,23.89,47.40,183.00,20.15,1518.93,201.47,99999.00,50.86,20.17,2094.10,786.52,50588.00,
2018-04-17T17:41:36Z,100.00,56.20,53.81,23.91,44.75,183.00,20.15,1518.93,201.47,99999.00,51.11,20.17,2094.10,786.52,50588.00,
2018-04-17T17:42:36Z,100.00,62.08,53.84,23.89,44.75,183.19,20.15,1518.93,201.47,99999.00,51.41,20.17,2094.10,786.52,50588.00,
2018-04-17T17:43:36Z,100.00,51.85,53.85,23.88,46.08,183.19,20.15,1518.93,201.47,99999.00,51.85,20.17,2094.10,786.52,51372.00,
2018-04-17T17:44:36Z,100.00,51.43,53.90,23.86,46.08,183.34,20.15,1518.93,201.47,99999.00,52.14,20.17,2094.10,786.52,51372.00,
2018-04-17T17:45:36Z,100.00,56.26,53.96,23.85,46.08,183.39,20.15,1518.93,201.47,99999.00,52.59,20.17,2094.10,786.52,52156.00,
2018-04-17T17:46:36Z,100.00,56.26,53.96,23.85,46.08,183.41,20.15,1518.93,201.47,99999.00,52.85,20.17,2094.10,786.52,52156.00,
2018-04-17T17:47:36Z,100.00,56.61,53.96,23.85,44.75,183.58,20.15,1518.93,201.47,99999.00,53.12,20.17,2094.10,786.52,52156.00,
2018-04-17T17:48:36Z,100.00,55.04,53.93,23.85,47.56,183.59,20.15,1518.93,201.47,99999.00,53.62,20.17,2094.10,786.52,53333.00,
2018-04-17T17:49:36Z,100.00,56.01,53.96,23.84,46.23,183.62,20.15,1518.93,201.47,99999.00,53.88,20.17,2094.10,786.52,53333.00,
2018-04-17T17:50:36Z,100.00,50.64,53.93,23.85,46.23,183.78,20.15,1518.93,201.47,99999.00,54.15,20.17,2094.10,786.52,53333.00,
2018-04-17T17:51:36Z,100.00,59.64,53.96,23.83,46.23,183.78,20.15,1518.93,201.47,99999.00,54.57,20.17,2094.10,786.52,54117.00,
2018-04-17T17:52:36Z,100.00,55.12,53.96,23.81,44.91,183.98,20.15,1518.93,201.47,99999.00,54.84,20.17,2094.10,786.52,54117.00,
2018-04-17T17:53:36Z,100.00,60.91,54.02,23.81,46.23,183.98,20.15,1518.93,201.47,99999.00,55.10,20.17,2094.10,786.52,54117.00,
2018-04-17T17:54:36Z,100.00,49.30,53.99,23.81,46.23,184.08,20.14,1518.93,201.47,99999.00,55.61,20.17,2094.10,786.52,55294.00,
2018-04-17T17:55:36Z,100.00,53.48,53.99,23.81,44.91,184.18,20.15,1518.93,201.47,99999.00,55.86,20.17,2094.10,786.52,55294.00,
2018-04-17T17:56:36Z,100.00,53.87,54.02,23.80,44.91,184.18,20.15,1518.93,201.47,99999.00,56.14,20.17,2094.10,786.52,55294.00,
2018-04-17T17:57:36Z,100.00,50.97,54.02,23.80,43.59,184.37,20.15,1518.93,201.47,99999.00,56.55,20.17,2094.10,786.52,56078.00,
2018-04-17T17:58:36Z,100.00,49.52,53.99,23.80,44.91,184.37,20.15,1518.93,201.47,99999.00,56.82,20.17,2094.10,786.52,56078.00,
2018-04-17T17:59:36Z,100.00,48.85,54.02,23.77,43.59,184.45,20.15,1518.93,201.47,99999.00,57.22,20.17,2094.10,786.52,56862.00,
2018-04-17T18:00:36Z,100.00,49.08,54.02,23.77,44.91,184.57,20.15,1518.93,201.47,99999.00,57.45,20.17,2094.10,786.52,56862.00,
2018-04-17T18:01:36Z,100.00,53.38,54.02,23.77,43.59,184.57,20.14,1518.93,201.47,99999.00,57.73,20.17,2094.10,786.52,56862.00,
2018-04-17T18:02:36Z,100.00,54.57,54.02,23.76,44.91,184.74,20.15,1518.93,201.47,99999.00,58.13,20.17,2094.10,786.52,57647.00,
2018-04-17T18:03:36Z,100.00,54.65,54.02,23.76,44.91,184.77,20.15,1518.93,201.47,99999.00,58.36,20.17,2094.10,786.52,57647.00,
2018-04-17T18:04:36Z,100.00,64.10,54.05,23.74,43.74,184.81,20.15,1518.93,201.47,99999.00,58.64,20.17,2094.10,786.52,57647.00,
2018-04-17T18:05:36Z,100.00,53.78,54.08,23.74,45.07,184.97,20.15,1518.93,201.47,99999.00,59.14,20.17,2094.10,786.52,58823.00,
2018-04-17T18:06:36Z,100.00,50.11,54.05,23.75,46.39,184.97,20.15,1518.93,201.47,99999.00,59.37,20.17,2094.10,786.52,58823.00,
2018-04-17T18:07:36Z,100.00,50.11,54.02,23.75,45.07,185.12,20.15,1518.93,201.47,99999.00,59.60,20.17,2094.10,786.52,58823.00,
2018-04-17T18:08:36Z,100.00,53.68,54.02,23.73,45.07,185.17,20.15,1518.93,201.47,99999.00,60.01,20.17,2094.10,786.52,59607.00,
2018-04-17T18:09:36Z,100.00,51.85,53.96,23.73,45.07,185.17,20.15,1518.93,201.47,99999.00,60.23,20.17,2094.10,786.52,59607.00,
2018-04-17T18:10:36Z,100.00,52.61,53.93,23.72,46.39,185.21,20.15,1518.93,201.47,99999.00,60.52,20.17,2094.10,786.52,59607.00,
2018-04-17T18:11:36Z,100.00,55.27,53.93,23.72,45.07,185.36,20.15,1518.93,201.47,99999.00,60.94,20.17,2094.10,786.52,60392.00,
2018-04-17T18:12:36Z,100.00,63.04,53.99,23.72,43.74,185.36,20.15,1518.93,201.47,99999.00,61.13,20.17,2094.10,786.52,60392.00,
2018-04-17T18:13:36Z,100.00,62.79,53.85,23.72,43.74,185.51,20.15,1518.93,201.47,99999.00,61.57,20.17,2094.10,786.52,61176.00,
2018-04-17T18:14:36Z,100.00,51.72,54.02,23.71,43.74,185.56,20.15,1518.93,201.47,99999.00,61.77,20.17,2094.10,786.52,61176.00,
2018-04-17T18:15:36Z,100.00,53.28,53.85,23.71,42.42,185.57,20.15,1518.93,201.47,99999.00,62.02,20.17,2094.10,786.52,61176.00,
2018-04-17T18:16:36Z,100.00,59.21,54.05,23.70,42.42,185.76,20.15,1518.93,201.47,99999.00,62.43,20.17,2094.10,786.52,61960.00,
2018-04-17T18:17:36Z,100.00,62.72,53.99,23.70,43.74,185.76,20.15,1518.93,201.47,99999.00,62.66,20.17,2094.10,786.52,61960.00,
2018-04-17T18:18:36Z,100.00,50.81,53.93,23.70,43.74,185.76,20.15,1518.93,201.47,99999.00,62.91,20.17,2094.10,786.52,61960.00,
2018-04-17T18:19:36Z,100.00,61.65,54.02,23.68,42.42,185.79,20.15,1518.93,201.47,99999.00,63.41,20.17,2094.10,786.52,63137.00,
2018-04-17T18:20:36Z,100.00,68.02,53.99,23.66,42.58,185.96,20.15,1518.93,201.47,99999.00,63.60,20.17,2094.10,786.52,63137.00,
2018-04-17T18:21:36Z,100.00,67.27,53.99,23.69,43.90,185.96,20.15,1518.93,201.47,99999.00,63.85,20.17,2094.10,786.52,63137.00,
2018-04-17T18:22:36Z,100.00,68.02,53.99,23.72,42.58,186.05,20.15,1518.93,201.47,99999.00,64.10,20.17,2094.10,786.52,63137.00,
2018-04-17T18:23:36Z,100.00,66.65,54.05,23.71,43.90,186.16,20.15,1518.93,201.47,99999.00,64.60,20.17,2094.10,786.52,64313.00,
2018-04-17T18:24:36Z,100.00,58.62,54.08,23.69,42.58,186.17,20.15,1518.93,201.47,99999.00,64.79,20.17,2094.10,786.52,64313.00,
2018-04-17T18:25:36Z,100.00,57.95,54.11,23.71,43.90,186.36,20.15,1518.93,201.47,99999.00,65.09,20.17,2094.10,786.52,64313.00,
2018-04-17T18:26:36Z,100.00,63.38,54.14,23.71,43.90,186.53,20.15,1518.93,201.47,99999.00,65.51,20.17,2094.10,786.52,65098.00,
2018-04-17T18:27:36Z,100.00,46.88,54.19,23.68,42.58,186.56,20.15,1518.93,201.47,99999.00,65.77,20.17,2094.10,786.52,65098.00,
2018-04-17T18:28:36Z,100.00,59.48,54.11,23.67,42.58,186.56,20.15,1518.93,201.47,99999.00,66.05,20.17,2094.10,786.52,65098.00,
2018-04-17T18:29:36Z,100.00,58.38,54.28,23.67,42.58,186.76,20.15,1518.93,201.46,99999.00,66.57,20.17,2094.10,786.52,66274.00,
2018-04-17T18:30:36Z,100.00,47.21,54.28,23.66,42.58,186.80,20.15,1518.93,201.47,99999.00,66.78,20.17,2094.10,786.52,66274.00,
2018-04-17T18:31:36Z,100.00,53.96,54.34,23.66,42.58,186.96,20.15,1518.93,201.47,99999.00,67.07,20.17,2094.10,786.52,66274.00,
2018-04-17T18:32:36Z,100.00,49.72,54.38,23.67,44.06,186.96,20.15,1518.93,201.47,99999.00,67.49,20.17,2094.10,786.52,67058.00,
2018-04-17T18:33:36Z,100.00,59.68,54.40,23.65,44.06,187.17,20.15,1518.93,201.47,99999.00,67.75,20.17,2094.10,786.52,67058.00,
2018-04-17T18:34:36Z,100.00,45.75,54.34,23.67,44.06,187.17,20.15,1518.93,201.47,99999.00,68.01,20.17,2094.10,786.52,67058.00,
2018-04-17T18:35:36Z,100.00,65.70,54.38,23.66,42.73,187.36,20.15,1518.93,201.47,99999.00,68.54,20.17,2094.10,786.52,68235.00,
2018-04-17T18:36:36Z,100.00,56.61,54.40,23.65,42.73,187.37,20.15,1518.93,201.47,99999.00,68.74,20.17,2094.10,786.52,68235.00,
2018-04-17T18:37:36Z,100.00,48.85,54.40,23.65,42.73,187.45,20.15,1518.93,201.47,99999.00,69.01,20.17,2094.10,786.52,68235.00,
2018-04-17T18:38:36Z,100.00,59.41,54.46,23.65,42.73,187.57,20.15,1518.93,201.47,99999.00,69.47,20.17,2094.10,786.52,69019.00,
2018-04-17T18:39:36Z,100.00,53.48,54.46,23.64,41.41,187.57,20.15,1518.93,201.47,99999.00,69.73,20.17,2094.10,786.52,69019.00,
2018-04-17T18:40:36Z,100.00,44.85,54.46,23.65,44.06,187.69,20.15,1518.93,201.47,99999.00,70.00,20.17,2094.10,786.52,69019.00,
2018-04-17T18:41:36Z,100.00,50.29,54.43,23.65,44.06,187.77,20.15,1518.93,201.47,99999.00,70.51,20.17,2094.10,786.52,70196.00,
2018-04-17T18:42:36Z,100.00,51.43,54.43,23.65,44.06,187.77,20.15,1518.93,201.47,99999.00,70.73,20.17,2094.10,786.52,70196.00,
2018-04-17T18:43:36Z,100.00,57.04,54.43,23.64,42.73,187.97,20.15,1518.93,201.47,99999.00,70.99,20.17,2094.10,786.52,70196.00,
2018-04-17T18:44:36Z,100.00,62.24,54.46,23.64,41.41,187.97,20.15,1518.93,201.47,99999.00,71.44,20.17,2094.10,786.52,70980.00,
2018-04-17T18:45:36Z,100.00,48.85,54.54,23.61,41.41,187.97,20.15,1518.93,201.47,99999.00,71.71,20.17,2094.10,786.52,70980.00,
2018-04-17T18:46:36Z,100.00,47.52,54.52,23.62,41.41,188.02,20.15,1518.93,201.47,99999.00,72.15,20.17,2094.10,786.52,71764.00,
2018-04-17T18:47:36Z,100.00,48.36,54.57,23.62,42.73,188.18,20.15,1518.93,201.47,99999.00,72.36,20.17,2094.10,786.52,71764.00,
2018-04-17T18:48:36Z,100.00,46.53,54.46,23.62,42.73,188.18,20.15,1518.93,201.47,99999.00,72.65,20.17,2094.10,786.52,71764.00,
2018-04-17T18:49:36Z,100.00,48.61,54.54,23.62,42.73,188.18,20.15,1518.93,201.47,99999.00,73.08,20.17,2094.10,786.52,72549.00,
2018-04-17T18:50:36Z,100.00,50.47,54.46,23.64,41.41,188.20,20.15,1518.93,201.47,99999.00,73.30,20.17,2094.10,786.52,72549.00,
2018-04-17T18:51:36Z,100.00,54.81,54.46,23.64,41.41,188.37,20.15,1518.93,201.47,99999.00,73.73,20.17,2094.10,786.52,73333.00,
2018-04-17T18:52:36Z,100.00,65.03,54.52,23.64,41.41,188.38,20.15,1518.93,201.47,99999.00,73.94,20.17,2094.10,786.52,73333.00,
2018-04-17T18:53:36Z,100.00,46.88,54.43,23.65,42.73,188.38,20.15,1518.93,201.47,99999.00,74.19,20.17,2094.10,786.52,73333.00,
2018-04-17T18:54:36Z,100.00,50.97,54.46,23.64,41.41,188.39,20.15,1518.93,201.47,99999.00,74.66,20.17,2094.10,786.52,74117.00,
2018-04-17T18:55:36Z,100.00,48.09,54.52,23.65,41.41,188.39,20.15,1518.93,201.47,99999.00,74.88,20.17,2094.10,786.52,74117.00,
2018-04-17T18:56:36Z,100.00,50.29,54.43,23.65,42.73,188.55,20.15,1518.93,201.47,99999.00,75.10,20.17,2094.10,786.52,74117.00,
2018-04-17T18:57:36Z,100.00,48.61,54.46,23.65,42.73,188.58,20.15,1518.93,201.47,99999.00,75.63,20.17,2094.10,786.52,75294.00,
2018-04-17T18:58:36Z,100.00,46.15,54.49,23.65,44.06,188.58,20.15,1518.93,201.47,99999.00,75.85,20.17,2094.10,786.52,75294.00,
2018-04-17T18:59:36Z,100.00,50.29,54.52,23.65,44.06,188.58,20.15,1518.93,201.47,99999.00,76.07,20.17,2094.10,786.52,75294.00,
2018-04-17T19:00:36Z,100.00,62.66,54.49,23.64,42.73,188.58,20.15,1518.93,201.47,99999.00,76.49,20.17,2094.10,786.52,76078.00,
2018-04-17T19:01:36Z,100.00,53.96,54.49,23.65,42.73,188.63,20.15,1518.93,201.47,99999.00,76.71,20.17,2094.10,786.52,76078.00,
2018-04-17T19:02:36Z,100.00,47.21,54.43,23.65,41.41,188.77,20.15,1518.93,201.47,99999.00,76.94,20.17,2094.10,786.52,76078.00,
2018-04-17T19:03:36Z,100.00,48.36,54.52,23.64,42.73,188.79,20.15,1518.93,201.47,99999.00,77.36,20.17,2094.10,786.52,76862.00,
2018-04-17T19:04:36Z,100.00,49.92,54.52,23.64,44.06,188.79,20.15,1518.93,201.47,99999.00,77.58,20.17,2094.10,786.52,76862.00,
2018-04-17T19:05:36Z,100.00,54.06,54.52,23.64,44.06,188.91,20.15,1518.93,201.47,99999.00,78.02,20.17,2094.10,786.52,77647.00,
2018-04-17T19:06:36Z,100.00,48.09,54.52,23.65,41.41,188.85,20.15,1518.93,201.47,99999.00,78.22,20.17,2094.10,786.52,77647.00,
2018-04-17T19:07:36Z,100.00,54.41,54.52,23.65,42.73,188.99,20.15,1518.93,201.47,99999.00,78.51,20.17,2094.10,786.52,77647.00,
2018-04-17T19:08:36Z,100.00,51.58,54.54,23.65,42.73,188.99,20.15,1518.93,201.47,99999.00,78.93,20.17,2094.10,786.52,78431.00,
2018-04-17T19:09:36Z,100.00,51.85,54.60,23.64,42.73,188.99,20.15,1518.93,201.47,99999.00,79.08,20.17,2094.10,786.52,78431.00,
2018-04-17T19:10:36Z,100.00,47.21,54.54,23.62,41.41,188.99,20.15,1518.93,201.47,99999.00,79.32,20.17,2094.10,786.52,78431.00,
2018-04-17T19:11:36Z,100.00,49.52,54.46,23.62,42.73,189.00,20.15,1518.93,201.47,99999.00,79.74,20.17,2094.10,786.52,79215.00,
2018-04-17T19:12:36Z,100.00,47.52,54.60,23.62,44.06,189.19,20.15,1518.93,201.47,99999.00,79.95,20.17,2094.10,786.52,79215.00,
2018-04-17T19:13:36Z,100.00,51.58,54.70,23.62,42.73,189.18,20.15,1518.93,201.47,99999.00,80.19,20.17,2094.10,786.52,79215.00,
2018-04-17T19:14:36Z,100.00,46.88,54.67,23.64,42.73,189.19,20.15,1518.93,201.47,99999.00,80.71,20.17,2094.10,786.52,80392.00,
2018-04-17T19:15:36Z,100.00,48.09,54.67,23.62,44.06,189.19,20.15,1518.93,201.47,99999.00,80.90,20.17,2094.10,786.52,80392.00,
2018-04-17T19:16:36Z,100.00,55.88,54.63,23.62,44.06,189.19,20.15,1518.93,201.47,99999.00,81.12,20.17,2094.10,786.52,80392.00,
2018-04-17T19:17:36Z,100.00,52.12,54.67,23.62,42.73,189.19,20.15,1518.93,201.47,99999.00,81.38,20.17,2094.10,786.52,80392.00,
2018-04-17T19:18:36Z,100.00,51.72,54.63,23.64,42.73,189.22,20.15,1518.93,201.47,99999.00,81.85,20.17,2094.10,786.52,81568.00,
2018-04-17T19:19:36Z,100.00,46.88,54.63,23.64,42.73,189.35,20.15,1518.93,201.47,99999.00,82.01,20.17,2094.10,786.52,81568.00,
2018-04-17T19:20:36Z,100.00,46.53,54.67,23.62,44.06,189.40,20.15,1518.93,201.47,99999.00,82.25,20.17,2094.10,786.52,81568.00,
2018-04-17T19:21:36Z,100.00,60.48,54.63,23.64,42.73,189.40,20.15,1518.93,201.47,99999.00,82.49,20.17,2094.10,786.52,81568.00,
2018-04-17T19:22:36Z,100.00,46.88,54.67,23.64,44.06,189.40,20.15,1518.93,201.47,99999.00,82.96,20.17,2094.10,786.52,82352.00,
2018-04-17T19:23:36Z,100.00,54.32,54.67,23.64,42.73,189.40,20.15,1518.93,201.47,99999.00,83.12,20.17,2094.10,786.52,82352.00,
2018-04-17T19:24:36Z,100.00,56.26,54.70,23.64,41.41,189.40,20.15,1518.93,201.47,99999.00,83.50,20.17,2094.10,786.52,83137.00,
2018-04-17T19:25:36Z,100.00,54.41,54.67,23.65,42.73,189.40,20.15,1518.93,201.47,99999.00,83.73,20.17,2094.10,786.52,83137.00,
2018-04-17T19:26:36Z,100.00,47.21,54.70,23.64,44.06,189.40,20.15,1518.93,201.47,99999.00,83.96,20.17,2094.10,786.52,83137.00,
2018-04-17T19:27:36Z,100.00,52.25,54.70,23.64,42.73,189.53,20.15,1518.93,201.47,99999.00,84.37,20.17,2094.10,786.52,83921.00,
2018-04-17T19:28:36Z,100.00,47.81,54.70,23.65,44.06,189.53,20.15,1518.93,201.47,99999.00,84.54,20.17,2094.10,786.52,83921.00,
2018-04-17T19:29:36Z,100.00,59.99,54.70,23.65,44.06,189.54,20.15,1518.93,201.47,99999.00,84.79,20.17,2094.10,786.52,83921.00,
2018-04-17T19:30:36Z,100.00,67.03,54.70,23.65,44.06,189.60,20.15,1518.93,201.47,99999.00,85.24,20.17,2094.10,786.52,84705.00,
2018-04-17T19:31:36Z,100.00,49.30,54.72,23.64,42.73,189.60,20.15,1518.93,201.47,99999.00,85.41,20.17,2094.10,786.52,84705.00,
2018-04-17T19:32:36Z,100.00,58.13,54.72,23.64,42.73,189.60,20.15,1518.93,201.47,99999.00,85.66,20.17,2094.10,786.52,84705.00,
2018-04-17T19:33:36Z,100.00,55.12,54.78,23.62,42.73,189.60,20.15,1518.93,201.47,99999.00,86.17,20.17,2094.10,786.52,85882.00,
2018-04-17T19:34:36Z,100.00,49.30,54.81,23.61,42.73,189.60,20.15,1518.93,201.47,99999.00,86.29,20.17,2094.10,786.52,85882.00,
2018-04-17T19:35:36Z,100.00,57.09,54.81,23.62,42.73,189.69,20.15,1518.93,201.47,99999.00,86.51,20.17,2094.10,786.52,85882.00,
2018-04-17T19:36:36Z,100.00,49.08,54.81,23.62,44.06,189.81,20.15,1518.93,201.47,99999.00,86.77,20.17,2094.10,786.52,85882.00,
2018-04-17T19:37:36Z,100.00,50.64,54.86,23.64,44.06,189.78,20.15,1518.93,201.47,99999.00,87.13,20.17,2094.10,786.52,86666.00,
2018-04-17T19:38:36Z,100.00,45.32,54.89,23.61,42.73,189.78,20.15,1518.93,201.47,99999.00,87.30,20.17,2094.10,786.52,86666.00,
2018-04-17T19:39:36Z,100.00,58.00,54.81,23.62,42.73,189.81,20.15,1518.93,201.47,99999.00,87.56,20.17,2094.10,786.52,86666.00,
2018-04-17T19:40:36Z,100.00,56.38,54.81,23.64,41.41,189.80,20.15,1518.93,201.47,99999.00,87.92,20.17,2094.10,786.52,87450.00,
2018-04-17T19:41:36Z,100.00,48.85,54.84,23.62,41.41,189.79,20.15,1518.93,201.47,99999.00,88.09,20.17,2094.10,786.52,87450.00,
2018-04-17T19:42:36Z,100.00,50.11,54.86,23.62,42.73,189.67,20.15,1518.93,201.47,99999.00,88.29,20.17,2094.10,786.52,87450.00,
2018-04-17T19:43:36Z,100.00,59.93,54.84,23.64,1.32,189.81,20.15,1518.93,201.47,99999.00,88.71,20.17,2094.10,786.52,88235.00,
2018-04-17T19:44:36Z,100.00,51.85,54.78,23.64,1.32,189.81,20.15,1518.93,201.47,99999.00,88.88,20.17,2094.10,786.52,88235.00,
2018-04-17T19:45:36Z,100.00,46.15,54.84,23.60,1.32,189.81,20.15,1518.93,201.47,99999.00,89.14,20.17,2094.10,786.52,88235.00,
2018-04-17T19:46:36Z,100.00,46.15,54.86,23.60,0.00,189.81,20.15,1518.93,201.47,99999.00,89.59,20.17,2094.10,786.52,89019.00,
2018-04-17T19:47:36Z,100.00,48.09,54.84,23.58,0.00,189.81,20.15,1518.93,201.47,99999.00,89.76,20.17,2094.10,786.52,89019.00,
2018-04-17T19:48:36Z,100.00,49.72,54.86,23.54,0.00,189.81,20.15,1518.93,201.47,99999.00,90.00,20.17,2094.10,786.52,89019.00,
2018-04-17T19:49:36Z,100.00,50.29,54.81,23.56,0.00,189.81,20.15,1518.93,201.47,99999.00,90.50,20.17,2094.10,786.52,90196.00,
2018-04-17T19:50:36Z,100.00,45.75,54.72,23.55,0.00,189.81,20.15,1518.93,201.47,99999.00,90.60,20.17,2094.10,786.52,90196.00,
2018-04-17T19:51:36Z,100.00,59.17,54.75,23.54,1.32,189.81,20.15,1518.93,201.47,99999.00,90.81,20.17,2094.10,786.52,90196.00,
2018-04-17T19:52:36Z,100.00,44.33,54.86,23.50,1.32,189.81,20.15,1518.93,201.47,99999.00,91.04,20.17,2094.10,786.52,90196.00,
2018-04-17T19:53:36Z,100.00,58.00,54.75,23.52,1.32,189.81,20.15,1518.93,201.47,99999.00,91.38,20.17,2094.10,786.52,90980.00,
2018-04-17T19:54:36Z,100.00,45.75,54.70,23.52,1.32,189.81,20.15,1518.93,201.47,99999.00,91.56,20.17,2094.10,786.52,90980.00,
2018-04-17T19:55:36Z,100.00,54.81,54.75,23.49,0.00,189.81,20.15,1518.93,201.47,99999.00,91.76,20.17,2094.10,786.52,90980.00,
2018-04-17T19:56:36Z,100.00,48.85,54.75,23.49,0.00,189.81,20.15,1518.93,201.47,99999.00,91.98,20.17,2094.10,786.52,90980.00,
2018-04-17T19:57:36Z,100.00,51.28,54.60,23.51,0.00,189.81,20.15,1518.93,201.47,99999.00,92.42,20.17,2094.10,786.52,92156.00,
2018-04-17T19:58:36Z,100.00,48.36,54.67,23.49,0.00,189.81,20.15,1518.93,201.47,99999.00,92.56,20.17,2094.10,786.52,92156.00,
2018-04-17T19:59:36Z,100.00,53.28,54.63,23.49,1.32,189.81,20.15,1518.93,201.47,99999.00,92.74,20.17,2094.10,786.52,92156.00,
2018-04-17T20:00:36Z,100.00,47.52,54.63,23.45,1.32,189.81,20.15,1518.93,201.47,99999.00,92.92,20.17,2094.10,786.52,92156.00,
2018-04-17T20:01:36Z,100.00,46.15,54.75,23.46,1.32,189.81,20.15,1518.93,201.47,99999.00,93.11,20.17,2094.10,786.52,92156.00,
2018-04-17T20:02:36Z,100.00,49.92,54.67,23.46,1.32,189.81,20.15,1518.93,201.47,99999.00,93.44,20.17,2094.10,786.52,92941.00,
2018-04-17T20:03:36Z,100.00,54.41,54.75,23.44,1.32,189.81,20.15,1518.93,201.47,99999.00,93.62,20.17,2094.10,786.52,92941.00,
2018-04-17T20:04:36Z,100.00,52.96,54.78,23.43,0.00,189.81,20.15,1518.93,201.47,99999.00,93.78,20.17,2094.10,786.52,92941.00,
2018-04-17T20:05:36Z,100.00,46.53,54.60,23.43,0.00,189.81,20.15,1518.93,201.47,99999.00,94.14,20.17,2094.10,786.52,93725.00,
2018-04-17T20:06:36Z,100.00,48.85,54.63,23.42,1.32,189.81,20.15,1518.93,201.47,99999.00,94.23,20.17,2094.10,786.52,93725.00,
2018-04-17T20:07:36Z,100.00,48.36,54.67,23.43,1.32,189.81,20.15,1518.93,201.47,99999.00,94.41,20.17,2094.10,786.52,93725.00,
2018-04-17T20:08:36Z,100.00,50.47,54.67,23.41,1.32,189.81,20.15,1518.93,201.47,99999.00,94.59,20.17,2094.10,786.52,93725.00,
2018-04-17T20:09:36Z,100.00,55.75,54.60,23.42,1.32,189.81,20.15,1518.93,201.47,99999.00,94.93,20.17,2094.10,786.52,94509.00,
2018-04-17T20:10:36Z,100.00,50.64,54.63,23.41,1.32,189.81,20.15,1518.93,201.47,99999.00,95.02,20.17,2094.10,786.52,94509.00,
2018-04-17T20:11:36Z,100.00,47.21,54.75,23.39,0.00,189.81,20.15,1518.93,201.47,99999.00,95.20,20.17,2094.10,786.52,94509.00,
2018-04-17T20:12:36Z,100.00,56.61,54.70,23.39,0.00,189.81,20.15,1518.93,201.47,99999.00,95.39,20.17,2094.10,786.52,94509.00,
2018-04-17T20:13:36Z,100.00,47.52,54.60,23.38,0.00,189.81,20.15,1518.93,201.47,99999.00,95.71,20.17,2094.10,786.52,95294.00,
2018-04-17T20:14:36Z,100.00,45.75,54.57,23.39,0.00,189.88,20.15,1518.93,201.47,99999.00,95.81,20.17,2094.10,786.52,95294.00,
2018-04-17T20:15:36Z,100.00,50.81,54.57,23.38,1.32,189.95,20.15,1518.93,201.47,99999.00,95.99,20.17,2094.10,786.52,95294.00,
2018-04-17T20:16:36Z,100.00,45.75,54.57,23.39,1.32,190.01,20.15,1518.93,201.47,99999.00,96.18,20.17,2094.10,786.52,95294.00,
2018-04-17T20:17:36Z,100.00,56.26,54.63,23.36,0.00,190.01,20.15,1518.93,201.47,99999.00,96.51,20.17,2094.10,786.52,96078.00,
2018-04-17T20:18:36Z,100.00,47.52,54.57,23.35,1.32,190.01,20.15,1518.93,201.47,99999.00,96.69,20.17,2094.10,786.52,96078.00,
2018-04-17T20:19:36Z,100.00,48.36,54.63,23.34,0.00,190.01,20.15,1518.93,201.47,99999.00,96.83,20.17,2094.10,786.52,96078.00,
2018-04-17T20:20:36Z,100.00,48.61,54.72,23.31,0.00,190.03,20.15,1518.93,201.47,99999.00,96.97,20.17,2094.10,786.52,96078.00,
2018-04-17T20:21:36Z,100.00,45.32,54.63,23.31,0.00,190.02,20.15,1518.93,201.47,99999.00,97.33,20.17,2094.10,786.52,96862.00,
2018-04-17T20:22:36Z,100.00,47.21,54.57,23.32,0.00,190.07,20.15,1518.93,201.47,99999.00,97.45,20.17,2094.10,786.52,96862.00,
2018-04-17T20:23:36Z,100.00,48.36,54.72,23.30,1.32,190.21,20.15,1518.93,201.47,99999.00,97.57,20.17,2094.10,786.52,96862.00,
2018-04-17T20:24:36Z,100.00,47.81,54.67,23.29,1.32,190.21,20.15,1518.93,201.47,99999.00,97.77,20.17,2094.10,786.52,96862.00,
2018-04-17T20:25:36Z,100.00,49.92,54.63,23.29,0.00,190.22,20.15,1518.93,201.47,99999.00,98.08,20.17,2094.10,786.52,97647.00,
2018-04-17T20:26:36Z,100.00,46.53,54.60,23.27,1.32,190.22,20.15,1518.93,201.47,99999.00,98.17,20.17,2094.10,786.52,97647.00,
2018-04-17T20:27:36Z,100.00,45.32,54.75,23.25,0.00,190.22,20.15,1518.93,201.47,99999.00,98.36,20.17,2094.10,786.52,97647.00,
2018-04-17T20:28:36Z,100.00,59.41,54.78,23.24,0.00,190.35,20.15,1518.93,201.47,99999.00,98.56,20.17,2094.10,786.52,97647.00,
2018-04-17T20:29:36Z,100.00,47.52,54.72,23.24,0.00,190.23,20.15,1518.93,201.47,99999.00,98.86,20.17,2094.10,786.52,98431.00,
2018-04-17T20:30:36Z,100.00,47.21,54.72,23.22,1.32,190.39,20.15,1518.93,201.47,99999.00,98.96,20.17,2094.10,786.52,98431.00,
2018-04-17T20:31:36Z,100.00,46.53,54.75,23.22,1.32,190.42,20.15,1518.93,201.47,99999.00,99.15,20.17,2094.10,786.52,98431.00,
2018-04-17T20:32:36Z,100.00,49.72,54.81,23.22,1.32,190.42,20.15,1518.93,201.47,99999.00,99.35,20.17,2094.10,786.52,98431.00,
2018-04-17T20:33:36Z,100.00,46.15,54.63,23.22,0.00,190.42,20.15,1518.93,201.47,99999.00,99.66,20.17,2094.10,786.52,99215.00,
2018-04-17T20:34:36Z,100.00,46.15,54.75,23.22,1.32,190.42,20.15,1518.93,201.47,99999.00,99.76,20.17,2094.10,786.52,99215.00,
2018-04-17T20:35:36Z,100.00,49.08,54.67,23.22,0.00,190.54,20.15,1518.93,201.47,99999.00,99.94,20.17,2094.10,786.52,99215.00,
2018-04-17T20:36:36Z,100.00,50.11,54.75,23.22,0.00,190.61,20.15,1518.93,201.47,99999.00,100.14,20.17,2094.10,786.52,99215.00,
2018-04-17T20:37:36Z,100.00,46.53,54.72,23.22,0.00,190.63,20.15,1518.93,201.47,99999.00,100.34,20.17,2094.10,786.52,99999.00,
2018-04-17T20:38:36Z,100.00,46.53,54.72,23.22,0.00,190.63,20.15,1518.93,201.47,99999.00,100.64,20.17,2094.10,786.52,99999.00,
2018-04-17T20:39:36Z,100.00,47.21,54.78,23.22,1.32,190.82,20.15,1518.93,201.47,99999.00,100.83,20.17,2094.10,786.52,99999.00,
2018-04-17T20:40:36Z,100.00,51.99,54.84,23.15,1.32,190.84,20.15,1518.93,201.47,99999.00,101.03,20.17,2094.10,786.52,99999.00,
2018-04-17T20:41:36Z,100.00,55.62,54.86,23.15,1.32,190.84,20.15,1518.93,201.47,99999.00,101.22,20.17,2094.10,786.52,99999.00,
2018-04-17T20:42:36Z,100.00,47.21,54.81,23.14,1.32,190.84,20.15,1518.93,201.47,99999.00,101.36,20.17,2094.10,786.52,99999.00,
2018-04-17T20:43:36Z,100.00,51.99,54.78,23.14,0.00,190.84,20.15,1518.93,201.47,99999.00,101.52,20.17,2094.10,786.52,99999.00,
2018-04-17T20:44:36Z,100.00,63.16,54.81,23.14,0.00,190.84,20.15,1518.93,201.47,99999.00,101.72,20.17,2094.10,786.52,99999.00,
2018-04-17T20:45:36Z,100.00,50.47,54.78,23.11,0.00,190.92,20.15,1518.93,201.47,99999.00,101.92,20.17,2094.10,786.52,99999.00,
2018-04-17T20:46:36Z,100.00,48.09,54.84,23.13,0.00,190.99,20.15,1518.93,201.47,99999.00,102.11,20.17,2094.10,786.52,99999.00,
2018-04-17T20:47:36Z,100.00,46.88,54.78,23.11,0.00,190.97,20.15,1518.93,201.47,99999.00,102.22,20.17,2094.10,786.52,99999.00,
2018-04-17T20:48:36Z,100.00,46.15,54.81,23.10,1.32,191.04,20.15,1518.93,201.47,99999.00,102.42,20.17,2094.10,786.52,99999.00,
2018-04-17T20:49:36Z,100.00,48.09,54.75,23.10,1.32,191.04,20.15,1518.93,201.47,99999.00,102.58,20.17,2094.10,786.52,99999.00,
2018-04-17T20:50:36Z,100.00,46.15,54.81,23.09,0.00,191.04,20.15,1518.93,201.47,99999.00,102.72,20.17,2094.10,786.52,99999.00,
2018-04-17T20:51:36Z,100.00,47.52,54.84,23.09,0.00,191.06,20.15,1518.93,201.47,99999.00,102.92,20.17,2094.10,786.52,99999.00,
2018-04-17T20:52:36Z,100.00,49.92,54.81,23.08,0.00,191.10,20.15,1518.93,201.47,99999.00,103.11,20.17,2094.10,786.52,99999.00,
2018-04-17T20:53:36Z,100.00,47.81,54.84,23.07,0.00,191.25,20.15,1518.93,201.47,99999.00,103.22,20.17,2094.10,786.52,99999.00,
2018-04-17T20:54:36Z,100.00,45.32,54.86,23.06,1.32,191.25,20.15,1518.93,201.47,99999.00,103.43,20.17,2094.10,786.52,99999.00,
2018-04-17T20:55:36Z,100.00,48.09,54.86,23.05,1.32,191.25,20.15,1518.93,201.47,99999.00,103.53,20.17,2094.10,786.52,99999.00,
2018-04-17T20:56:36Z,100.00,45.32,54.86,23.05,1.32,191.25,20.15,1518.93,201.47,99999.00,103.73,20.17,2094.10,786.52,99999.00,
2018-04-17T20:57:36Z,100.00,47.21,54.86,23.03,1.32,191.25,20.15,1518.93,201.47,99999.00,103.88,20.17,2094.10,786.52,99999.00,
2018-04-17T20:58:36Z,100.00,49.72,54.81,23.06,0.00,191.26,20.15,1518.93,201.47,99999.00,104.03,20.17,2094.10,786.52,99999.00,
2018-04-17T20:59:36Z,100.00,46.88,54.81,23.05,0.00,191.36,20.15,1518.93,201.47,99999.00,104.14,20.17,2094.10,786.52,99999.00,
2018-04-17T21:00:36Z,100.00,58.88,54.84,23.03,0.00,191.46,20.15,1518.93,201.47,99999.00,104.34,20.17,2094.10,786.52,99999.00,
2018-04-17T21:01:36Z,100.00,46.88,54.78,23.02,0.00,191.46,20.15,1518.93,201.47,99999.00,104.44,20.17,2094.10,786.52,99999.00,
2018-04-17T21:02:36Z,100.00,48.85,54.86,23.00,1.32,191.46,20.15,1518.93,201.47,99999.00,104.65,20.17,2094.10,786.52,99999.00,
2018-04-17T21:03:36Z,100.00,46.53,54.84,23.01,1.32,191.46,20.15,1518.93,201.47,99999.00,104.75,20.17,2094.10,786.52,99999.00,
2018-04-17T21:04:36Z,100.00,45.75,54.84,23.01,1.32,191.57,20.15,1518.93,201.47,99999.00,104.95,20.17,2094.10,786.52,99999.00,
2018-04-17T21:05:36Z,100.00,46.15,54.84,23.01,1.32,191.66,20.15,1518.93,201.47,99999.00,105.06,20.17,2094.10,786.52,99999.00,
2018-04-17T21:06:36Z,100.00,45.32,54.86,23.00,0.00,191.66,20.15,1518.93,201.47,99999.00,105.26,20.17,2094.10,786.52,99999.00,
2018-04-17T21:07:36Z,100.00,45.75,54.84,23.00,0.00,191.66,20.15,1518.93,201.47,99999.00,105.37,20.17,2094.10,786.52,99999.00,
2018-04-17T21:08:36Z,100.00,55.19,54.86,22.99,0.00,191.66,20.15,1518.93,201.47,99999.00,105.56,20.17,2094.10,786.52,99999.00,
2018-04-17T21:09:36Z,100.00,48.36,54.81,22.98,0.00,191.68,20.15,1518.93,201.47,99999.00,105.67,20.17,2094.10,786.52,99999.00,
2018-04-17T21:10:36Z,100.00,47.52,54.89,22.97,1.32,191.78,20.15,1518.93,201.47,99999.00,105.78,20.17,2094.10,786.52,99999.00,
2018-04-17T21:11:36Z,100.00,50.81,54.89,22.97,1.32,191.87,20.15,1518.93,201.47,99999.00,105.98,20.17,2094.10,786.52,99999.00,
2018-04-17T21:12:36Z,100.00,45.75,54.86,22.96,1.32,191.87,20.15,1518.93,201.47,99999.00,106.12,20.17,2094.10,786.52,99999.00,
2018-04-17T21:13:36Z,100.00,44.85,54.89,22.98,1.32,191.87,20.15,1518.93,201.47,99999.00,106.29,20.17,2094.10,786.52,99999.00,
2018-04-17T21:14:36Z,100.00,47.21,54.89,22.96,0.00,191.87,20.15,1518.93,201.47,99999.00,106.40,20.17,2094.10,786.52,99999.00,
2018-04-17T21:15:36Z,100.00,48.36,54.84,22.96,0.00,191.87,20.15,1518.93,201.47,99999.00,106.50,20.17,2094.10,786.52,99999.00,
2018-04-17T21:16:36Z,100.00,47.52,54.86,22.97,0.00,191.87,20.15,1518.93,201.47,99999.00,106.71,20.17,2094.10,786.52,99999.00,
2018-04-17T21:17:36Z,100.00,49.08,54.84,22.97,0.00,191.89,20.15,1518.93,201.47,99999.00,106.82,20.17,2094.10,786.52,99999.00,
2018-04-17T21:18:36Z,100.00,48.09,54.84,22.97,1.32,192.08,20.15,1518.93,201.47,99999.00,106.98,20.17,2094.10,786.52,99999.00,
2018-04-17T21:19:36Z,100.00,44.85,54.89,22.95,1.32,192.08,20.15,1518.93,201.47,99999.00,107.13,20.17,2094.10,786.52,99999.00,
2018-04-17T21:20:36Z,100.00,48.09,54.84,22.95,1.32,192.08,20.15,1518.93,201.47,99999.00,107.24,20.17,2094.10,786.52,99999.00,
2018-04-17T21:21:36Z,100.00,47.81,54.86,22.94,0.00,192.08,20.15,1518.93,201.47,99999.00,107.45,20.17,2094.10,786.52,99999.00,
2018-04-17T21:22:36Z,100.00,45.32,54.89,22.93,0.00,192.08,20.15,1518.93,201.47,99999.00,107.55,20.17,2094.10,786.52,99999.00,
2018-04-17T21:23:36Z,100.00,49.08,54.92,22.94,0.00,192.08,20.15,1518.93,201.47,99999.00,107.67,20.17,2094.10,786.52,99999.00,
2018-04-17T21:24:36Z,100.00,48.09,54.84,22.94,0.00,192.24,20.15,1518.93,201.47,99999.00,107.87,20.17,2094.10,786.52,99999.00,
2018-04-17T21:25:36Z,100.00,48.61,54.92,22.92,1.32,192.29,20.15,1518.93,201.47,99999.00,107.97,20.17,2094.10,786.52,99999.00,
2018-04-17T21:26:36Z,100.00,46.88,54.84,22.91,1.32,192.28,20.15,1518.93,201.47,99999.00,108.08,20.17,2094.10,786.52,99999.00,
2018-04-17T21:27:36Z,100.00,47.81,54.89,22.92,1.32,192.29,20.15,1518.93,201.47,99999.00,108.21,20.17,2094.10,786.52,99999.00,
2018-04-17T21:28:36Z,100.00,48.09,54.89,22.91,1.32,192.29,20.15,1518.93,201.47,99999.00,108.40,20.17,2094.10,786.52,99999.00,
2018-04-17T21:29:36Z,100.00,47.21,54.89,22.91,0.00,192.29,20.15,1518.93,201.47,99999.00,108.50,20.17,2094.10,786.52,99999.00,
2018-04-17T21:30:36Z,100.00,46.53,54.92,22.92,0.00,192.29,20.15,1518.93,201.47,99999.00,108.61,20.17,2094.10,786.52,99999.00,
2018-04-17T21:31:36Z,100.00,46.53,54.89,22.88,0.00,192.29,20.15,1518.93,201.47,99999.00,108.80,20.17,2094.10,786.52,99999.00,
2018-04-17T21:32:36Z,100.00,58.17,54.89,22.90,0.00,192.47,20.15,1518.93,201.47,99999.00,108.93,20.17,2094.10,786.52,99999.00,
2018-04-17T21:33:36Z,100.00,43.76,54.89,22.90,1.32,192.50,20.15,1518.93,201.47,99999.00,109.04,20.17,2094.10,786.52,99999.00,
2018-04-17T21:34:36Z,100.00,46.88,54.89,22.88,1.32,192.50,20.15,1518.93,201.47,99999.00,109.25,20.17,2094.10,786.52,99999.00,
2018-04-17T21:35:36Z,100.00,51.13,54.89,22.88,1.32,192.50,20.15,1518.93,201.47,99999.00,109.35,20.17,2094.10,786.52,99999.00,
2018-04-17T21:36:36Z,100.00,47.21,54.96,22.87,1.32,192.50,20.15,1518.93,201.47,99999.00,109.46,20.17,2094.10,786.52,99999.00,
2018-04-17T21:37:36Z,100.00,47.52,54.92,22.87,0.00,192.69,20.15,1518.93,201.47,99999.00,109.60,20.17,2094.10,786.52,99999.00,
2018-04-17T21:38:36Z,100.00,47.21,54.92,22.88,0.00,192.70,20.15,1518.93,201.47,99999.00,109.78,20.17,2094.10,786.52,99999.00,
2018-04-17T21:39:36Z,100.00,48.61,54.92,22.88,0.00,192.71,20.15,1518.93,201.47,99999.00,109.89,20.17,2094.10,786.52,99999.00,
2018-04-17T21:40:36Z,100.00,52.73,54.92,22.87,0.00,192.71,20.15,1518.93,201.47,99999.00,110.06,20.17,2094.10,786.52,99999.00,
2018-04-17T21:41:36Z,100.00,47.52,54.96,22.85,1.32,192.71,20.15,1518.93,201.47,99999.00,110.21,20.17,2094.10,786.52,99999.00,
2018-04-17T21:42:36Z,100.00,45.75,54.96,22.84,1.32,192.71,20.15,1518.93,201.47,99999.00,110.32,20.17,2094.10,786.52,99999.00,
2018-04-17T21:43:36Z,100.00,46.88,54.99,22.85,1.32,192.71,20.15,1518.93,201.47,99999.00,110.43,20.17,2094.10,786.52,99999.00,
2018-04-17T21:44:36Z,100.00,46.15,54.99,22.84,1.32,192.79,20.15,1518.93,201.47,99999.00,110.56,20.17,2094.10,786.52,99999.00,
2018-04-17T21:45:36Z,100.00,52.37,54.99,22.84,0.00,192.74,20.15,1518.93,201.47,99999.00,110.76,20.17,2094.10,786.52,99999.00,
2018-04-17T21:46:36Z,100.00,45.75,55.01,22.84,0.00,192.92,20.15,1518.93,201.47,99999.00,110.86,20.17,2094.10,786.52,99999.00,
2018-04-17T21:47:36Z,100.00,46.53,55.02,22.82,0.00,192.92,20.15,1518.93,201.47,99999.00,110.97,20.17,2094.10,786.52,99999.00,
2018-04-17T21:48:36Z,100.00,52.25,54.99,22.82,0.00,192.92,20.15,1518.93,201.47,99999.00,111.09,20.17,2094.10,786.52,99999.00,
2018-04-17T21:49:36Z,100.00,47.52,54.99,22.83,1.32,192.92,20.15,1518.93,201.47,99999.00,111.20,20.17,2094.10,786.52,99999.00,
2018-04-17T21:50:36Z,100.00,56.77,55.04,22.81,1.32,192.92,20.15,1518.93,201.47,99999.00,111.30,20.17,2094.10,786.52,99999.00,
2018-04-17T21:51:36Z,100.00,52.25,55.02,22.82,1.32,192.92,20.15,1518.93,201.47,99999.00,111.51,20.17,2094.10,786.52,99999.00,
2018-04-17T21:52:36Z,100.00,47.52,55.02,22.82,0.00,192.92,20.15,1518.93,201.47,99999.00,111.63,20.17,2094.10,786.52,99999.00,
2018-04-17T21:53:36Z,100.00,45.75,55.04,22.82,0.00,192.98,20.15,1518.93,201.47,99999.00,111.74,20.17,2094.10,786.52,99999.00,
2018-04-17T21:54:36Z,100.00,49.08,55.02,22.82,0.00,192.92,20.15,1518.93,201.47,99999.00,111.85,20.17,2094.10,786.52,99999.00,
2018-04-17T21:55:36Z,100.00,45.75,55.02,22.82,0.00,193.08,20.15,1518.93,201.47,99999.00,111.96,20.17,2094.10,786.52,99999.00,
2018-04-17T21:56:36Z,100.00,50.97,55.04,22.82,1.32,193.11,20.15,1518.93,201.47,99999.00,112.07,20.17,2094.10,786.52,99999.00,
2018-04-17T21:57:36Z,100.00,48.85,55.02,22.83,1.32,193.13,20.15,1518.93,201.47,99999.00,112.27,20.17,2094.10,786.52,99999.00,
2018-04-17T21:58:36Z,100.00,47.81,55.04,22.81,1.32,193.13,20.15,1518.93,201.47,99999.00,112.40,20.17,2094.10,786.52,99999.00,
2018-04-17T21:59:36Z,100.00,46.88,55.02,22.81,1.32,193.13,20.15,1518.93,201.47,99999.00,112.51,20.17,2094.10,786.52,99999.00,
2018-04-17T22:00:36Z,100.00,48.36,55.04,22.80,1.32,193.13,20.15,1518.93,201.47,99999.00,112.62,20.17,2094.10,786.52,99999.00,
2018-04-17T22:01:36Z,100.00,46.15,54.99,22.80,1.32,193.13,20.15,1518.93,201.47,99999.00,112.73,20.17,2094.10,786.52,99999.00,
2018-04-17T22:02:36Z,100.00,55.12,55.02,22.80,0.00,193.15,20.15,1518.93,201.47,99999.00,112.84,20.17,2094.10,786.52,99999.00,
2018-04-17T22:03:36Z,100.00,45.75,55.02,22.80,0.00,193.13,20.15,1518.93,201.47,99999.00,112.95,20.17,2094.10,786.52,99999.00,
2018-04-17T22:04:36Z,100.00,45.75,54.99,22.80,0.00,193.15,20.15,1518.93,201.47,99999.00,113.06,20.17,2094.10,786.52,99999.00,
2018-04-17T22:05:36Z,100.00,49.72,54.99,22.80,0.00,193.26,20.15,1518.93,201.47,99999.00,113.17,20.17,2094.10,786.52,99999.00,
2018-04-17T22:06:36Z,100.00,47.21,55.02,22.80,1.32,193.33,20.15,1518.93,201.47,99999.00,113.28,20.17,2094.10,786.52,99999.00,
2018-04-17T22:07:36Z,100.00,53.78,54.99,22.81,1.32,193.33,20.15,1518.93,201.47,99999.00,113.39,20.17,2094.10,786.52,99999.00,
2018-04-17T22:08:36Z,100.00,44.85,55.02,22.80,1.32,193.34,20.15,1518.93,201.47,99999.00,113.50,20.17,2094.10,786.52,99999.00,
2018-04-17T22:09:36Z,100.00,48.85,55.04,22.79,1.32,193.34,20.15,1518.93,201.47,99999.00,113.61,20.17,2094.10,786.52,99999.00,
2018-04-17T22:10:36Z,100.00,46.53,55.04,22.79,0.00,193.34,20.15,1518.93,201.47,99999.00,113.73,20.17,2094.10,786.52,99999.00,
2018-04-17T22:11:36Z,100.00,47.52,54.99,22.80,0.00,193.34,20.15,1518.93,201.47,99999.00,113.84,20.17,2094.10,786.52,99999.00,
2018-04-17T22:12:36Z,100.00,59.38,55.04,22.79,0.00,193.34,20.15,1518.93,201.47,99999.00,113.95,20.17,2094.10,786.52,99999.00,
2018-04-17T22:13:36Z,100.00,46.15,55.04,22.76,0.00,193.40,20.15,1518.93,201.47,99999.00,114.07,20.17,2094.10,786.52,99999.00,
2018-04-17T22:14:36Z,100.00,49.52,55.04,22.77,1.32,193.54,20.15,1518.93,201.47,99999.00,114.17,20.17,2094.10,786.52,99999.00,
2018-04-17T22:15:36Z,100.00,46.53,55.04,22.76,1.32,193.55,20.15,1518.93,201.47,99999.00,114.29,20.17,2094.10,786.52,99999.00,
2018-04-17T22:16:36Z,100.00,49.08,55.04,22.77,1.32,193.55,20.15,1518.93,201.47,99999.00,114.40,20.17,2094.10,786.52,99999.00,
2018-04-17T22:17:36Z,100.00,46.15,55.04,22.77,1.32,193.55,20.15,1518.93,201.47,99999.00,114.51,20.17,2094.10,786.52,99999.00,
2018-04-17T22:18:36Z,100.00,47.52,55.07,22.76,0.00,193.55,20.15,1518.93,201.47,99999.00,114.62,20.17,2094.10,786.52,99999.00,
2018-04-17T22:19:36Z,100.00,51.28,55.10,22.75,0.00,193.55,20.15,1518.93,201.47,99999.00,114.73,20.17,2094.10,786.52,99999.00,
2018-04-17T22:20:36Z,100.00,46.15,55.07,22.75,0.00,193.55,20.15,1518.93,201.47,99999.00,114.85,20.17,2094.10,786.52,99999.00,
2018-04-17T22:21:36Z,100.00,47.21,55.10,22.73,1.32,193.60,20.15,1518.93,201.47,99999.00,114.96,20.17,2094.10,786.52,99999.00,
2018-04-17T22:22:36Z,100.00,48.09,55.07,22.73,1.32,193.66,20.15,1518.93,201.47,99999.00,115.07,20.17,2094.10,786.52,99999.00,
2018-04-17T22:23:36Z,100.00,49.30,55.07,22.72,0.00,193.72,20.15,1518.93,201.47,99999.00,115.19,20.17,2094.10,786.52,99999.00,
2018-04-17T22:24:36Z,100.00,47.21,55.07,22.73,1.32,193.76,20.15,1518.93,201.47,99999.00,115.30,20.17,2094.10,786.52,99999.00,
2018-04-17T22:25:36Z,100.00,45.75,55.07,22.75,0.00,193.76,20.15,1518.93,201.47,99999.00,115.41,20.17,2094.10,786.52,99999.00,
2018-04-17T22:26:36Z,100.00,45.75,55.04,22.75,0.00,193.76,20.15,1518.93,201.47,99999.00,115.53,20.17,2094.10,786.52,99999.00,
2018-04-17T22:27:36Z,100.00,45.32,55.04,22.75,0.00,193.76,20.15,1518.93,201.47,99999.00,115.64,20.17,2094.10,786.52,99999.00,
2018-04-17T22:28:36Z,100.00,45.32,55.07,22.73,0.00,193.76,20.15,1518.93,201.47,99999.00,115.75,20.17,2094.10,786.52,99999.00,
2018-04-17T22:29:36Z,100.00,45.32,55.10,22.73,1.32,193.96,20.15,1518.93,201.47,99999.00,115.87,20.17,2094.10,786.52,99999.00,
2018-04-17T22:30:36Z,100.00,46.53,55.07,22.73,0.00,193.96,20.15,1518.93,201.47,99999.00,115.98,20.17,2094.10,786.52,99999.00,
2018-04-17T22:31:36Z,100.00,45.75,55.07,22.72,1.32,193.97,20.15,1518.93,201.47,99999.00,116.10,20.17,2094.10,786.52,99999.00,
2018-04-17T22:32:36Z,100.00,46.88,55.10,22.71,1.32,193.97,20.15,1518.93,201.47,99999.00,116.21,20.17,2094.10,786.52,99999.00,
2018-04-17T22:33:36Z,100.00,51.43,55.10,22.70,0.00,193.97,20.15,1518.93,201.47,99999.00,116.32,20.17,2094.10,786.52,99999.00,
2018-04-17T22:34:36Z,100.00,47.52,55.13,22.70,0.00,193.97,20.15,1518.93,201.47,99999.00,116.44,20.17,2094.10,786.52,99999.00,
2018-04-17T22:35:36Z,100.00,45.32,55.16,22.69,0.00,193.97,20.15,1518.93,201.47,99999.00,116.55,20.17,2094.10,786.52,99999.00,
2018-04-17T22:36:36Z,100.00,50.29,55.13,22.70,0.00,193.97,20.15,1518.93,201.47,99999.00,116.62,20.17,2094.10,786.52,99999.00,
2018-04-17T22:37:36Z,100.00,46.88,55.16,22.70,1.32,194.08,20.15,1518.93,201.47,99999.00,116.78,20.17,2094.10,786.52,99999.00,
2018-04-17T22:38:36Z,100.00,48.09,55.13,22.70,1.32,194.18,20.15,1518.93,201.47,99999.00,116.90,20.17,2094.10,786.52,99999.00,
2018-04-17T22:39:36Z,100.00,45.32,55.13,22.70,1.32,194.18,20.15,1518.93,201.47,99999.00,116.95,20.17,2094.10,786.52,99999.00,
2018-04-17T22:40:36Z,100.00,45.32,55.13,22.69,1.32,194.18,20.15,1518.93,201.47,99999.00,117.07,20.17,2094.10,786.52,99999.00,
2018-04-17T22:41:36Z,100.00,51.13,55.16,22.67,0.00,194.18,20.15,1518.93,201.47,99999.00,117.13,20.17,2094.10,786.52,99999.00,
2018-04-17T22:42:36Z,100.00,46.53,55.16,22.68,0.00,194.18,20.15,1518.93,201.47,99999.00,117.24,20.17,2094.10,786.52,99999.00,
2018-04-17T22:43:36Z,100.00,46.53,55.13,22.68,0.00,194.18,20.15,1518.93,201.47,99999.00,117.36,20.17,2094.10,786.52,99999.00,
2018-04-17T22:44:36Z,100.00,45.32,55.16,22.69,0.00,194.18,20.15,1518.93,201.47,99999.00,117.47,20.17,2094.10,786.52,99999.00,
2018-04-17T22:45:36Z,100.00,46.88,55.13,22.69,1.32,194.18,20.15,1518.93,201.47,99999.00,117.59,20.17,2094.10,786.52,99999.00,
2018-04-17T22:46:36Z,100.00,45.75,55.10,22.70,1.32,194.18,20.15,1518.93,201.47,99999.00,117.70,20.17,2094.10,786.52,99999.00,
2018-04-17T22:47:36Z,100.00,48.09,55.10,22.69,1.32,194.22,20.15,1518.93,201.47,99999.00,117.80,20.17,2094.10,786.52,99999.00,
2018-04-17T22:48:36Z,100.00,46.53,55.13,22.68,1.32,194.25,20.15,1518.93,201.47,99999.00,117.83,20.17,2094.10,786.52,99999.00,
2018-04-17T22:49:36Z,100.00,45.75,55.13,22.68,0.00,194.19,20.15,1518.93,201.47,99999.00,117.96,20.17,2094.10,786.52,99999.00,
2018-04-17T22:50:36Z,100.00,55.12,55.16,22.67,0.00,194.39,20.15,1518.93,201.47,99999.00,118.05,20.17,2094.10,786.52,99999.00,
2018-04-17T22:51:36Z,100.00,43.76,55.13,22.65,0.00,194.39,20.15,1518.93,201.47,99999.00,118.17,20.17,2094.10,786.52,99999.00,
2018-04-17T22:52:36Z,100.00,47.52,55.13,22.66,0.00,194.38,20.15,1518.93,201.47,99999.00,118.28,20.17,2094.10,786.52,99999.00,
2018-04-17T22:53:36Z,100.00,49.08,55.13,22.65,1.32,194.39,20.15,1518.93,201.47,99999.00,118.40,20.17,2094.10,786.52,99999.00,
2018-04-17T22:54:36Z,100.00,53.38,55.10,22.66,1.32,194.39,20.15,1518.93,201.47,99999.00,118.51,20.17,2094.10,786.52,99999.00,
2018-04-17T22:55:36Z,100.00,46.53,55.13,22.67,1.32,194.39,20.15,1518.93,201.47,99999.00,118.52,20.17,2094.10,786.52,99999.00,
2018-04-17T22:56:36Z,100.00,44.33,55.10,22.68,0.00,194.39,20.15,1518.93,201.47,99999.00,118.63,20.17,2094.10,786.52,99999.00,
2018-04-17T22:57:36Z,100.00,44.85,55.10,22.68,0.00,194.39,20.15,1518.93,201.47,99999.00,118.75,20.17,2094.10,786.52,99999.00,
2018-04-17T22:58:36Z,100.00,45.75,55.13,22.65,0.00,194.39,20.15,1518.93,201.47,99999.00,118.87,20.17,2094.10,786.52,99999.00,
2018-04-17T22:59:36Z,100.00,48.36,55.13,22.65,0.00,194.42,20.15,1518.93,201.47,99999.00,118.98,20.17,2094.10,786.52,99999.00,
2018-04-17T23:00:36Z,100.00,57.63,55.10,22.66,1.32,194.56,20.15,1518.93,201.47,99999.00,119.10,20.17,2094.10,786.52,99999.00,
2018-04-17T23:01:36Z,100.00,47.52,55.10,22.67,1.32,194.47,20.15,1518.93,201.47,99999.00,119.22,20.17,2094.10,786.52,99999.00,
2018-04-17T23:02:36Z,100.00,46.53,55.13,22.66,1.32,194.59,20.15,1518.93,201.47,99999.00,119.33,20.17,2094.10,786.52,99999.00,
2018-04-17T23:03:36Z,100.00,48.36,55.13,22.65,1.32,194.60,20.15,1518.93,201.47,99999.00,119.38,20.17,2094.10,786.52,99999.00,
2018-04-17T23:04:36Z,100.00,46.53,55.13,22.64,0.00,194.60,20.15,1518.93,201.47,99999.00,119.45,20.17,2094.10,786.52,99999.00,
2018-04-17T23:05:36Z,100.00,48.85,55.07,22.66,0.00,194.60,20.15,1518.93,201.47,99999.00,119.57,20.17,2094.10,786.52,99999.00,
2018-04-17T23:06:36Z,100.00,47.81,55.07,22.65,0.00,194.60,20.15,1518.93,201.47,99999.00,119.68,20.17,2094.10,786.52,99999.00,
2018-04-17T23:07:36Z,100.00,44.85,55.16,22.64,0.00,194.60,20.15,1518.93,201.47,99999.00,119.70,20.17,2094.10,786.52,99999.00,
2018-04-17T23:08:36Z,100.00,48.09,55.10,22.65,1.32,194.60,20.15,1518.93,201.47,99999.00,119.81,20.17,2094.10,786.52,99999.00,
2018-04-17T23:09:36Z,100.00,46.88,55.10,22.65,1.32,194.60,20.15,1518.93,201.47,99999.00,119.92,20.17,2094.10,786.52,99999.00,
2018-04-17T23:10:36Z,100.00,45.32,55.10,22.65,1.32,194.60,20.15,1518.93,201.47,99999.00,120.04,20.17,2094.10,786.52,99999.00,
2018-04-17T23:11:36Z,100.00,47.52,55.10,22.65,1.32,194.60,20.15,1518.93,201.47,99999.00,120.14,20.17,2094.10,786.52,99999.00,
2018-04-17T23:12:36Z,100.00,47.21,55.07,22.65,0.00,194.60,20.15,1518.93,201.47,99999.00,120.17,20.17,2094.10,786.52,99999.00,
2018-04-17T23:13:36Z,100.00,49.72,55.04,22.65,0.00,194.65,20.15,1518.93,201.47,99999.00,120.28,20.17,2094.10,786.52,99999.00,
2018-04-17T23:14:36Z,100.00,48.36,55.02,22.65,0.00,194.66,20.15,1518.93,201.47,99999.00,120.40,20.17,2094.10,786.52,99999.00,
2018-04-17T23:15:36Z,100.00,47.81,55.04,22.65,0.00,194.60,20.15,1518.93,201.47,99999.00,120.52,20.17,2094.10,786.52,99999.00,
2018-04-17T23:16:36Z,100.00,61.40,55.02,22.64,1.32,194.67,20.15,1518.93,201.47,99999.00,120.63,20.17,2094.10,786.52,99999.00,
2018-04-17T23:17:36Z,100.00,46.53,55.04,22.64,1.32,194.77,20.15,1518.93,201.47,99999.00,120.68,20.17,2094.10,786.52,99999.00,
2018-04-17T23:18:36Z,100.00,48.09,55.04,22.64,1.32,194.76,20.15,1518.93,201.47,99999.00,120.75,20.17,2094.10,786.52,99999.00,
2018-04-17T23:19:36Z,100.00,47.81,55.04,22.64,1.32,194.80,20.15,1518.93,201.47,99999.00,120.87,20.17,2094.10,786.52,99999.00,
2018-04-17T23:20:36Z,100.00,47.21,55.04,22.64,0.00,194.81,20.15,1518.93,201.47,99999.00,120.99,20.17,2094.10,786.53,99999.00,
2018-04-17T23:21:36Z,100.00,45.32,55.07,22.64,0.00,194.81,20.15,1518.93,201.47,99999.00,121.11,20.17,2094.10,786.52,99999.00,
2018-04-17T23:22:36Z,100.00,50.81,55.02,22.63,0.00,194.81,20.15,1518.93,201.47,99999.00,121.22,20.17,2094.10,786.52,99999.00,
2018-04-17T23:23:36Z,100.00,47.21,55.02,22.64,0.00,194.81,20.15,1518.93,201.47,99999.00,121.29,20.17,2094.10,786.52,99999.00,
2018-04-17T23:24:36Z,100.00,46.15,55.02,22.64,1.32,194.81,20.15,1518.93,201.47,99999.00,121.36,20.17,2094.10,786.52,99999.00,
2018-04-17T23:25:36Z,100.00,46.53,55.04,22.64,1.32,194.90,20.15,1518.93,201.47,99999.00,121.49,20.17,2094.10,786.52,99999.00,
2018-04-17T23:26:36Z,100.00,44.85,55.02,22.63,1.32,194.94,20.15,1518.93,201.47,99999.00,121.59,20.17,2094.10,786.52,99999.00,
2018-04-17T23:27:36Z,100.00,45.75,55.04,22.62,1.32,195.02,20.15,1518.93,201.47,99999.00,121.71,20.17,2094.10,786.52,99999.00,
2018-04-17T23:28:36Z,100.00,45.32,55.02,22.62,0.00,195.03,20.15,1518.93,201.47,99999.00,121.83,20.17,2094.10,786.52,99999.00,
2018-04-17T23:29:36Z,100.00,46.15,55.02,22.62,0.00,195.03,20.15,1518.93,201.47,99999.00,121.95,20.17,2094.10,786.52,99999.00,
2018-04-17T23:30:36Z,100.00,45.75,54.99,22.62,0.00,195.03,20.15,1518.93,201.47,99999.00,122.07,20.17,2094.10,786.52,99999.00,
2018-04-17T23:31:36Z,100.00,45.75,54.99,22.62,0.00,195.03,20.15,1518.93,201.47,99999.00,122.19,20.17,2094.10,786.52,99999.00,
2018-04-17T23:32:36Z,100.00,45.75,54.96,22.62,1.32,195.03,20.15,1518.93,201.47,99999.00,122.31,20.17,2094.10,786.52,99999.00,
2018-04-17T23:33:36Z,100.00,47.21,54.96,22.62,1.32,195.03,20.15,1518.93,201.47,99999.00,122.42,20.17,2094.10,786.52,99999.00,
2018-04-17T23:34:36Z,100.00,47.52,54.92,22.62,1.32,195.03,20.15,1518.93,201.47,99999.00,122.47,20.17,2094.10,786.52,99999.00,
2018-04-17T23:35:36Z,100.00,49.30,54.92,22.62,1.32,195.03,20.15,1518.93,201.47,99999.00,122.55,20.17,2094.10,786.52,99999.00,
2018-04-17T23:36:36Z,100.00,47.21,54.84,22.61,0.00,195.03,20.15,1518.93,201.47,99999.00,122.67,20.17,2094.10,786.52,99999.00,
2018-04-17T23:37:36Z,100.00,46.88,54.89,22.62,0.00,195.04,20.15,1518.93,201.47,99999.00,122.80,20.17,2094.10,786.52,99999.00,
2018-04-17T23:38:36Z,100.00,45.75,54.89,22.62,0.00,195.23,20.15,1518.93,201.47,99999.00,122.92,20.17,2094.10,786.52,99999.00,
2018-04-17T23:39:36Z,100.00,48.36,54.89,22.60,0.00,195.20,20.15,1518.93,201.47,99999.00,123.04,20.17,2094.10,786.52,99999.00,
2018-04-17T23:40:36Z,100.00,45.75,54.87,22.58,1.32,195.24,20.15,1518.93,201.47,99999.00,123.05,20.17,2094.10,786.52,99999.00,
2018-04-17T23:41:36Z,100.00,44.85,54.89,22.61,1.32,195.24,20.15,1518.93,201.47,99999.00,123.16,20.17,2094.10,786.52,99999.00,
2018-04-17T23:42:36Z,100.00,47.21,54.89,22.60,1.32,195.24,20.15,1518.93,201.47,99999.00,123.28,20.17,2094.10,786.52,99999.00,
2018-04-17T23:43:36Z,100.00,45.32,54.89,22.60,0.00,195.24,20.15,1518.93,201.47,99999.00,123.40,20.17,2094.10,786.52,99999.00,
2018-04-17T23:44:36Z,100.00,45.32,54.84,22.60,0.00,195.24,20.15,1518.93,201.47,99999.00,123.50,20.17,2094.10,786.52,99999.00,
2018-04-17T23:45:36Z,100.00,47.52,54.87,22.60,0.00,195.25,20.15,1518.93,201.47,99999.00,123.53,20.17,2094.10,786.52,99999.00,
2018-04-17T23:46:36Z,100.00,46.15,54.84,22.61,0.00,195.28,20.15,1518.93,201.47,99999.00,123.65,20.17,2094.10,786.52,99999.00,
2018-04-17T23:47:36Z,100.00,46.15,54.84,22.60,1.32,195.24,20.15,1518.93,201.47,99999.00,123.77,20.17,2094.10,786.52,99999.00,
2018-04-17T23:48:36Z,100.00,47.52,54.84,22.60,1.32,195.44,20.15,1518.93,201.47,99999.00,123.78,20.17,2094.10,786.52,99999.00,
2018-04-17T23:49:36Z,100.00,45.75,54.84,22.60,1.32,195.42,20.15,1518.93,201.47,99999.00,123.89,20.17,2094.10,786.52,99999.00,
2018-04-17T23:50:36Z,100.00,47.52,54.84,22.60,1.32,195.45,20.15,1518.93,201.47,99999.00,124.01,20.17,2094.10,786.52,99999.00,
2018-04-17T23:51:36Z,100.00,44.33,54.78,22.58,0.00,195.45,20.15,1518.93,201.47,99999.00,124.03,20.17,2094.10,786.52,99999.00,
2018-04-17T23:52:36Z,100.00,46.53,54.81,22.58,0.00,195.45,20.15,1518.93,201.47,99999.00,124.14,20.17,2094.10,786.52,99999.00,
2018-04-17T23:53:36Z,100.00,48.61,54.84,22.58,0.00,195.45,20.15,1518.93,201.47,99999.00,124.26,20.17,2094.10,786.52,99999.00,
2018-04-17T23:54:36Z,100.00,44.85,54.81,22.58,0.00,195.45,20.15,1518.93,201.47,99999.00,124.38,20.17,2094.10,786.52,99999.00,
2018-04-17T23:55:36Z,100.00,45.32,54.78,22.57,1.32,195.48,20.15,1518.93,201.47,99999.00,124.50,20.17,2094.10,786.52,99999.00,
2018-04-17T23:56:36Z,100.00,45.75,54.84,22.58,1.32,195.52,20.15,1518.93,201.47,99999.00,124.51,20.17,2094.10,786.52,99999.00,
2018-04-17T23:57:36Z,100.00,46.53,54.87,22.57,1.32,195.54,20.15,1518.93,201.47,99999.00,124.63,20.17,2094.10,786.52,99999.00,
2018-04-17T23:58:36Z,100.00,45.75,54.84,22.57,0.00,195.62,20.15,1518.93,201.47,99999.00,124.75,20.17,2094.10,786.52,99999.00,
2018-04-17T23:59:36Z,100.00,47.52,54.78,22.56,0.00,195.64,20.15,1518.93,201.47,99999.00,124.85,20.17,2094.10,786.52,99999.00,
2018-04-18T00:00:36Z,100.00,47.52,54.84,22.57,0.00,195.62,20.15,1518.93,201.47,99999.00,124.88,20.17,2094.10,786.52,99999.00,
2018-04-18T00:01:36Z,100.00,47.52,54.78,22.56,0.00,195.64,20.15,1518.93,201.47,99999.00,125.00,20.17,2094.10,786.52,99999.00,
2018-04-18T00:02:36Z,100.00,47.81,54.81,22.55,0.00,195.67,20.15,1518.93,201.47,99999.00,125.12,20.17,2094.10,786.52,99999.00,
2018-04-18T00:03:36Z,100.00,46.15,54.81,22.56,1.32,195.67,20.15,1518.93,201.47,99999.00,125.18,20.17,2094.10,786.52,99999.00,
2018-04-18T00:04:36Z,100.00,46.88,54.78,22.55,1.32,195.67,20.15,1518.93,201.47,99999.00,125.25,20.17,2094.10,786.52,99999.00,
2018-04-18T00:05:36Z,100.00,44.33,54.84,22.54,1.32,195.67,20.15,1518.93,201.47,99999.00,125.37,20.17,2094.10,786.52,99999.00,
2018-04-18T00:06:36Z,100.00,46.53,54.78,22.55,1.32,195.67,20.15,1518.93,201.47,99999.00,125.49,20.17,2094.10,786.52,99999.00,
2018-04-18T00:07:36Z,100.00,45.75,54.75,22.56,0.00,195.67,20.15,1518.93,201.47,99999.00,125.49,20.17,2094.10,786.52,99999.00,
2018-04-18T00:08:36Z,100.00,46.88,54.72,22.56,0.00,195.67,20.15,1518.93,201.47,99999.00,125.62,20.17,2094.10,786.52,99999.00,
2018-04-18T00:09:36Z,100.00,46.88,54.67,22.56,0.00,195.67,20.15,1518.93,201.47,99999.00,125.74,20.17,2094.10,786.52,99999.00,
2018-04-18T00:10:36Z,100.00,47.81,54.70,22.55,1.32,195.67,20.15,1518.93,201.47,99999.00,125.74,20.17,2094.10,786.52,99999.00,
2018-04-18T00:11:36Z,100.00,46.88,54.78,22.55,1.32,195.71,20.15,1518.93,201.47,99999.00,125.87,20.17,2094.10,786.52,99999.00,
2018-04-18T00:12:36Z,100.00,48.61,54.75,22.56,1.32,195.76,20.15,1518.93,201.47,99999.00,125.99,20.17,2094.10,786.52,99999.00,
2018-04-18T00:13:36Z,100.00,44.85,54.78,22.55,0.00,195.83,20.15,1518.93,201.47,99999.00,126.02,20.17,2094.10,786.52,99999.00,
2018-04-18T00:14:36Z,100.00,49.08,54.72,22.55,1.32,195.88,20.15,1518.93,201.47,99999.00,126.12,20.17,2094.10,786.52,99999.00,
2018-04-18T00:15:36Z,100.00,45.75,54.70,22.54,1.32,195.86,20.15,1518.93,201.47,99999.00,126.24,20.17,2094.10,786.52,99999.00,
2018-04-18T00:16:36Z,100.00,45.75,54.63,22.52,0.00,195.88,20.15,1518.93,201.47,99999.00,126.25,20.17,2094.10,786.52,99999.00,
2018-04-18T00:17:36Z,100.00,47.21,54.75,22.53,0.00,195.88,20.15,1518.93,201.47,99999.00,126.37,20.17,2094.10,786.52,99999.00,
2018-04-18T00:18:36Z,100.00,46.53,54.67,22.52,0.00,195.88,20.15,1518.93,201.47,99999.00,126.48,20.17,2094.10,786.52,99999.00,
2018-04-18T00:19:36Z,100.00,43.12,54.70,22.51,0.00,195.88,20.15,1518.93,201.47,99999.00,126.50,20.17,2094.10,786.52,99999.00,
2018-04-18T00:20:36Z,100.00,45.32,54.70,22.52,1.32,195.88,20.15,1518.93,201.47,99999.00,126.62,20.17,2094.10,786.52,99999.00,
2018-04-18T00:21:36Z,100.00,45.32,54.60,22.51,1.32,195.88,20.15,1518.93,201.47,99999.00,126.74,20.17,2094.10,786.52,99999.00,
2018-04-18T00:22:36Z,100.00,49.52,54.72,22.52,1.32,195.89,20.15,1518.93,201.47,99999.00,126.87,20.17,2094.10,786.52,99999.00,
2018-04-18T00:23:36Z,100.00,45.32,54.63,22.53,1.32,196.09,20.15,1518.93,201.47,99999.00,126.90,20.17,2094.10,786.52,99999.00,
2018-04-18T00:24:36Z,100.00,45.75,54.63,22.53,0.00,196.09,20.15,1518.93,201.47,99999.00,126.99,20.17,2094.10,786.52,99999.00,
2018-04-18T00:25:36Z,100.00,46.15,54.70,22.53,0.00,196.09,20.15,1518.93,201.47,99999.00,127.12,20.17,2094.10,786.52,99999.00,
2018-04-18T00:26:36Z,100.00,47.21,54.67,22.53,0.00,196.09,20.15,1518.93,201.47,99999.00,127.22,20.17,2094.10,786.52,99999.00,
2018-04-18T00:27:36Z,100.00,45.75,54.67,22.51,0.00,196.09,20.15,1518.93,201.47,99999.00,127.25,20.17,2094.10,786.52,99999.00,
2018-04-18T00:28:36Z,100.00,50.47,54.72,22.51,1.32,196.09,20.15,1518.93,201.47,99999.00,127.37,20.17,2094.10,786.52,99999.00,
2018-04-18T00:29:36Z,100.00,45.75,54.67,22.52,1.32,196.10,20.15,1518.93,201.47,99999.00,127.40,20.17,2094.10,786.52,99999.00,
2018-04-18T00:30:36Z,100.00,49.30,54.78,22.49,1.32,196.13,20.15,1518.93,201.47,99999.00,127.50,20.17,2094.10,786.52,99999.00,
2018-04-18T00:31:36Z,100.00,44.85,54.72,22.49,0.00,196.12,20.15,1518.93,201.47,99999.00,127.63,20.17,2094.10,786.52,99999.00,
2018-04-18T00:32:36Z,100.00,45.32,54.70,22.49,0.00,196.22,20.15,1518.93,201.47,99999.00,127.64,20.17,2094.10,786.53,99999.00,
2018-04-18T00:33:36Z,100.00,49.30,54.67,22.48,0.00,196.30,20.15,1518.93,201.47,99999.00,127.75,20.17,2094.10,786.52,99999.00,
2018-04-18T00:34:36Z,100.00,44.85,54.67,22.48,0.00,196.28,20.15,1518.93,201.47,99999.00,127.88,20.17,2094.10,786.52,99999.00,
2018-04-18T00:35:36Z,100.00,48.09,54.70,22.48,0.00,196.30,20.15,1518.93,201.47,99999.00,127.88,20.17,2094.10,786.52,99999.00,
2018-04-18T00:36:36Z,100.00,48.36,54.67,22.49,1.32,196.31,20.15,1518.93,201.47,99999.00,128.01,20.17,2094.10,786.52,99999.00,
2018-04-18T00:37:36Z,100.00,45.75,54.57,22.48,1.32,196.31,20.15,1518.93,201.47,99999.00,128.13,20.17,2094.10,786.52,99999.00,
2018-04-18T00:38:36Z,100.00,45.75,54.60,22.48,1.32,196.31,20.15,1518.93,201.47,99999.00,128.26,20.17,2094.10,786.52,99999.00,
2018-04-18T00:39:36Z,100.00,54.89,54.60,22.47,0.00,196.31,20.15,1518.93,201.47,99999.00,128.26,20.17,2094.10,786.54,99999.00,
2018-04-18T00:40:36Z,100.00,44.85,54.63,22.46,0.00,196.31,20.15,1518.93,201.47,99999.00,128.39,20.17,2094.10,786.52,99999.00,
2018-04-18T00:41:36Z,100.00,46.53,54.60,22.46,0.00,196.32,20.15,1518.93,201.47,99999.00,128.51,20.17,2094.10,786.52,99999.00,
2018-04-18T00:42:36Z,100.00,48.85,54.57,22.46,0.00,196.31,20.15,1518.93,201.47,99999.00,128.61,20.17,2094.10,786.52,99999.00,
2018-04-18T00:43:36Z,100.00,48.36,54.63,22.44,1.32,196.48,20.15,1518.93,201.47,99999.00,128.64,20.17,2094.10,786.52,99999.00,
2018-04-18T00:44:36Z,100.00,47.52,54.52,22.46,1.32,196.49,20.15,1518.93,201.47,99999.00,128.77,20.17,2094.10,786.52,99999.00,
2018-04-18T00:45:36Z,100.00,48.61,54.49,22.44,1.32,196.52,20.15,1518.93,201.47,99999.00,128.90,20.17,2094.10,786.52,99999.00,
2018-04-18T00:46:36Z,100.00,47.52,54.60,22.43,1.32,196.52,20.15,1518.93,201.47,99999.00,129.02,20.17,2094.10,786.52,99999.00,
2018-04-18T00:47:36Z,100.00,47.21,54.60,22.44,0.00,196.52,20.15,1518.93,201.47,99999.00,129.03,20.17,2094.10,786.52,99999.00,
2018-04-18T00:48:36Z,100.00,45.32,54.52,22.46,0.00,196.52,20.15,1518.93,201.47,99999.00,129.15,20.17,2094.10,786.52,99999.00,
2018-04-18T00:49:36Z,100.00,45.75,54.60,22.46,0.00,196.57,20.15,1518.93,201.47,99999.00,129.28,20.17,2094.10,786.52,99999.00,
2018-04-18T00:50:36Z,100.00,44.33,54.57,22.44,0.00,196.66,20.15,1518.93,201.47,99999.00,129.29,20.17,2094.10,786.52,99999.00,
2018-04-18T00:51:36Z,100.00,45.75,54.60,22.44,1.32,196.72,20.15,1518.93,201.47,99999.00,129.41,20.17,2094.10,786.52,99999.00,
2018-04-18T00:52:36Z,100.00,46.53,54.57,22.41,1.32,196.74,20.15,1518.93,201.47,99999.00,129.54,20.17,2094.10,786.53,99999.00,
2018-04-18T00:53:36Z,100.00,45.32,54.63,22.41,1.32,196.74,20.15,1518.93,201.47,99999.00,129.67,20.17,2094.10,786.52,99999.00,
2018-04-18T00:54:36Z,100.00,44.85,54.60,22.42,1.32,196.74,20.15,1518.93,201.47,99999.00,129.72,20.17,2094.10,786.52,99999.00,
2018-04-18T00:55:36Z,100.00,46.88,54.63,22.42,0.00,196.74,20.15,1518.93,201.47,99999.00,129.80,20.17,2094.10,786.52,99999.00,
2018-04-18T00:56:36Z,100.00,47.21,54.60,22.42,0.00,196.85,20.15,1518.93,201.47,99999.00,129.93,20.17,2094.10,786.52,99999.00,
2018-04-18T00:57:36Z,100.00,48.85,54.63,22.43,0.00,196.82,20.15,1518.93,201.47,99999.00,130.05,20.17,2094.10,786.52,99999.00,
2018-04-18T00:58:36Z,100.00,48.09,54.60,22.41,0.00,196.95,20.15,1518.93,201.47,99999.00,130.06,20.17,2094.10,786.52,99999.00,
2018-04-18T00:59:36Z,100.00,46.53,54.63,22.42,1.32,196.95,20.15,1518.93,201.47,99999.00,130.18,20.17,2094.10,786.52,99999.00,
2018-04-18T01:00:36Z,100.00,50.47,54.63,22.41,1.32,196.95,20.15,1518.93,201.47,99999.00,130.31,20.17,2094.10,786.52,99999.00,
2018-04-18T01:01:36Z,100.00,49.30,54.63,22.41,1.32,196.95,20.15,1518.93,201.47,99999.00,130.34,20.17,2094.10,786.52,99999.00,
2018-04-18T01:02:36Z,100.00,49.08,54.67,22.42,1.32,196.95,20.15,1518.93,201.47,99999.00,130.44,20.17,2094.10,786.56,99999.00,
2018-04-18T01:03:36Z,100.00,47.21,54.67,22.41,0.00,197.01,20.15,1518.93,201.47,99999.00,130.57,20.17,2094.10,786.53,99999.00,
2018-04-18T01:04:36Z,100.00,47.21,54.63,22.42,0.00,197.12,20.15,1518.93,201.47,99999.00,130.68,20.17,2094.10,786.52,99999.00,
2018-04-18T01:05:36Z,100.00,47.21,54.70,22.41,0.00,197.13,20.15,1518.93,201.47,99999.00,130.70,20.17,2094.10,786.52,99999.00,
2018-04-18T01:06:36Z,100.00,46.15,54.63,22.40,0.00,197.17,20.15,1518.93,201.47,99999.00,130.83,20.17,2094.10,786.52,99999.00,
2018-04-18T01:07:36Z,100.00,45.75,54.63,22.41,1.32,197.17,20.15,1518.93,201.47,99999.00,130.86,20.17,2094.10,786.52,99999.00,
2018-04-18T01:08:36Z,100.00,45.75,54.67,22.40,1.32,197.17,20.15,1518.93,201.47,99999.00,130.96,20.17,2094.10,786.52,99999.00,
2018-04-18T01:09:36Z,100.00,45.32,54.63,22.42,1.32,197.18,20.15,1518.93,201.47,99999.00,131.09,20.17,2094.10,786.52,99999.00,
2018-04-18T01:10:36Z,100.00,46.53,54.67,22.42,0.00,197.34,20.15,1518.93,201.47,99999.00,131.15,20.17,2094.10,786.52,99999.00,
2018-04-18T01:11:36Z,100.00,46.88,54.63,22.42,0.00,197.29,20.15,1518.93,201.47,99999.00,131.22,20.17,2094.10,786.52,99999.00,
2018-04-18T01:12:36Z,100.00,44.33,54.67,22.42,0.00,197.36,20.15,1518.93,201.47,99999.00,131.35,20.17,2094.10,786.52,99999.00,
2018-04-18T01:13:36Z,100.00,45.75,54.70,22.42,0.00,197.38,20.15,1518.93,201.47,99999.00,131.37,20.17,2094.10,786.62,99999.00,
2018-04-18T01:14:36Z,100.00,46.53,54.67,22.42,1.32,197.38,20.15,1518.93,201.47,99999.00,131.49,20.17,2094.10,786.52,99999.00,
2018-04-18T01:15:36Z,100.00,46.15,54.67,22.42,1.32,197.38,20.15,1518.93,201.47,99999.00,131.56,20.17,2094.10,786.52,99999.00,
2018-04-18T01:16:36Z,100.00,47.52,54.63,22.41,1.32,197.38,20.15,1518.93,201.47,99999.00,131.62,20.17,2094.10,786.52,99999.00,
2018-04-18T01:17:36Z,100.00,54.65,54.70,22.41,1.32,197.38,20.15,1518.93,201.47,99999.00,131.75,20.17,2094.10,786.52,99999.00,
2018-04-18T01:18:36Z,100.00,53.68,54.73,22.41,0.00,197.38,20.15,1518.93,201.47,99999.00,131.82,20.17,2094.10,786.52,99999.00,
2018-04-18T01:19:36Z,100.00,56.32,54.63,22.43,0.00,197.39,20.15,1518.93,201.47,99999.00,131.88,20.17,2094.10,786.52,99999.00,
2018-04-18T01:20:36Z,100.00,54.89,54.70,22.42,0.00,197.39,20.15,1518.93,201.47,99999.00,132.01,20.17,2094.10,786.52,99999.00,
2018-04-18T01:21:36Z,100.00,47.81,54.70,22.41,0.00,197.57,20.15,1518.93,201.47,99999.00,132.03,20.17,2094.10,786.52,99999.00,
2018-04-18T01:22:36Z,100.00,46.53,54.67,22.41,1.32,197.59,20.15,1518.93,201.47,99999.00,132.14,20.17,2094.10,786.52,99999.00,
2018-04-18T01:23:36Z,100.00,45.75,54.63,22.41,1.32,197.60,20.15,1518.93,201.47,99999.00,132.27,20.17,2094.10,786.52,99999.00,
2018-04-18T01:24:36Z,100.00,44.85,54.67,22.41,1.32,197.60,20.15,1518.93,201.47,99999.00,132.27,20.17,2094.10,786.52,99999.00,
2018-04-18T01:25:36Z,100.00,50.81,54.67,22.41,1.32,197.60,20.15,1518.93,201.47,99999.00,132.40,20.17,2094.10,786.52,99999.00,
2018-04-18T01:26:36Z,100.00,46.15,54.67,22.41,0.00,197.60,20.15,1518.93,201.47,99999.00,132.41,20.17,2094.10,786.52,99999.00,
2018-04-18T01:27:36Z,100.00,47.81,54.67,22.40,0.00,197.60,20.15,1518.93,201.47,99999.00,132.54,20.17,2094.10,786.52,99999.00,
2018-04-18T01:28:36Z,100.00,46.53,54.63,22.41,0.00,197.60,20.15,1518.93,201.47,99999.00,132.66,20.17,2094.10,786.52,99999.00,
2018-04-18T01:29:36Z,100.00,47.21,54.63,22.40,0.00,197.60,20.15,1518.93,201.47,99999.00,132.67,20.17,2094.10,786.52,99999.00,
2018-04-18T01:30:36Z,100.00,44.85,54.60,22.41,1.32,197.60,20.15,1518.93,201.47,99999.00,132.79,20.17,2094.10,786.53,99999.00,
2018-04-18T01:31:36Z,100.00,45.75,54.63,22.39,1.32,197.60,20.15,1518.93,201.47,99999.00,132.80,20.17,2094.10,786.54,99999.00,
2018-04-18T01:32:36Z,100.00,50.47,54.60,22.39,1.32,197.60,20.15,1518.93,201.47,99999.00,132.93,20.17,2094.10,786.52,99999.00,
2018-04-18T01:33:36Z,100.00,44.33,54.63,22.39,1.32,197.63,20.15,1518.93,201.47,99999.00,132.95,20.17,2094.10,786.53,99999.00,
2018-04-18T01:34:36Z,100.00,46.15,54.63,22.41,0.00,197.82,20.15,1518.93,201.47,99999.00,133.07,20.17,2094.10,786.52,99999.00,
2018-04-18T01:35:36Z,100.00,48.36,54.60,22.39,0.00,197.81,20.15,1518.93,201.47,99999.00,133.11,20.17,2094.10,786.52,99999.00,
2018-04-18T01:36:36Z,100.00,47.81,54.67,22.40,0.00,197.81,20.15,1518.93,201.47,99999.00,133.20,20.17,2094.10,786.52,99999.00,
2018-04-18T01:37:36Z,100.00,48.09,54.60,22.41,0.00,197.82,20.15,1518.93,201.47,99999.00,133.28,20.17,2094.10,786.52,99999.00,
2018-04-18T01:38:36Z,100.00,46.15,54.63,22.41,1.32,197.82,20.15,1518.93,201.47,99999.00,133.33,20.17,2094.10,786.52,99999.00,
2018-04-18T01:39:36Z,100.00,45.75,54.60,22.41,1.32,197.82,20.15,1518.93,201.47,99999.00,133.47,20.17,2094.10,786.52,99999.00,
2018-04-18T01:40:36Z,100.00,47.21,54.57,22.42,1.32,197.82,20.15,1518.93,201.47,99999.00,133.47,20.17,2094.10,786.52,99999.00,
2018-04-18T01:41:36Z,100.00,49.92,54.63,22.40,0.00,197.82,20.15,1518.93,201.47,99999.00,133.60,20.17,2094.10,786.52,99999.00,
2018-04-18T01:42:36Z,100.00,46.88,54.63,22.38,0.00,197.83,20.15,1518.93,201.47,99999.00,133.60,20.17,2094.10,786.52,99999.00,
2018-04-18T01:43:36Z,100.00,48.36,54.63,22.39,0.00,197.82,20.15,1518.93,201.47,99999.00,133.73,20.17,2094.10,786.52,99999.00,
2018-04-18T01:44:36Z,100.00,47.52,54.60,22.38,0.00,197.82,20.15,1518.93,201.47,99999.00,133.73,20.17,2094.10,786.52,99999.00,
2018-04-18T01:45:36Z,100.00,44.85,54.63,22.39,0.00,197.82,20.15,1518.93,201.47,99999.00,133.87,20.17,2094.10,786.52,99999.00,
2018-04-18T01:46:36Z,100.00,44.85,54.67,22.38,1.32,197.95,20.15,1518.93,201.47,99999.00,133.87,20.17,2094.10,786.52,99999.00,
2018-04-18T01:47:36Z,100.00,44.85,54.67,22.39,1.32,198.01,20.15,1518.93,201.47,99999.00,134.00,20.17,2094.10,786.52,99999.00,
2018-04-18T01:48:36Z,100.00,46.53,54.63,22.40,1.32,197.87,20.15,1518.93,201.47,99999.00,134.00,20.17,2094.10,786.52,99999.00,
2018-04-18T01:49:36Z,100.00,46.15,54.63,22.40,0.00,198.03,20.15,1518.93,201.47,99999.00,134.13,20.17,2094.10,786.52,99999.00,
2018-04-18T01:50:36Z,100.00,44.85,54.63,22.40,0.00,198.03,20.15,1518.93,201.47,99999.00,134.14,20.17,2094.10,786.52,99999.00,
2018-04-18T01:51:36Z,100.00,46.53,54.70,22.39,0.00,198.03,20.15,1518.93,201.47,99999.00,134.27,20.17,2094.10,786.53,99999.00,
2018-04-18T01:52:36Z,100.00,47.52,54.60,22.40,0.00,198.03,20.15,1518.93,201.47,99999.00,134.31,20.17,2094.10,786.52,99999.00,
2018-04-18T01:53:36Z,100.00,44.85,54.57,22.42,1.32,198.03,20.15,1518.93,201.47,99999.00,134.40,20.17,2094.10,786.52,99999.00,
2018-04-18T01:54:36Z,100.00,45.32,54.52,22.43,0.00,198.03,20.15,1518.93,201.47,99999.00,134.53,20.17,2094.10,786.52,99999.00,
2018-04-18T01:55:36Z,100.00,44.85,54.60,22.40,1.32,198.04,20.15,1518.93,201.47,99999.00,134.53,20.17,2094.10,786.52,99999.00,
2018-04-18T01:56:36Z,100.00,47.81,54.60,22.38,1.32,198.03,20.15,1518.93,201.47,99999.00,134.67,20.17,2094.10,786.52,99999.00,
2018-04-18T01:57:36Z,100.00,46.53,54.63,22.40,0.00,198.03,20.15,1518.93,201.47,99999.00,134.68,20.17,2094.10,786.52,99999.00,
2018-04-18T01:58:36Z,100.00,49.52,54.63,22.40,0.00,198.05,20.15,1518.93,201.47,99999.00,134.80,20.17,2094.10,786.52,99999.00,
2018-04-18T01:59:36Z,100.00,48.09,54.67,22.38,0.00,198.08,20.15,1518.93,201.47,99999.00,134.86,20.17,2094.10,786.52,99999.00,
2018-04-18T02:00:36Z,100.00,45.32,54.63,22.40,0.00,198.13,20.15,1518.93,201.47,99999.00,134.94,20.17,2094.10,786.52,99999.00,
2018-04-18T02:01:36Z,100.00,47.81,54.63,22.40,1.32,198.25,20.15,1518.93,201.47,99999.00,134.97,20.17,2094.10,786.52,99999.00,
2018-04-18T02:02:36Z,100.00,47.52,54.67,22.39,1.32,198.25,20.15,1518.93,201.47,99999.00,135.07,20.17,2094.10,786.52,99999.00,
2018-04-18T02:03:36Z,100.00,49.30,54.70,22.39,1.32,198.25,20.15,1518.93,201.47,99999.00,135.16,20.17,2094.10,786.54,99999.00,
2018-04-18T02:04:36Z,100.00,44.33,54.67,22.39,1.32,198.25,20.15,1518.93,201.47,99999.00,135.21,20.17,2094.10,786.53,99999.00,
2018-04-18T02:05:36Z,100.00,43.76,54.73,22.37,0.00,198.25,20.15,1518.93,201.47,99999.00,135.34,20.17,2094.10,786.52,99999.00,
2018-04-18T02:06:36Z,100.00,46.53,54.70,22.39,1.32,198.25,20.15,1518.93,201.47,99999.00,135.34,20.17,2094.10,786.52,99999.00,
2018-04-18T02:07:36Z,100.00,44.85,54.73,22.38,0.00,198.25,20.15,1518.93,201.47,99999.00,135.48,20.17,2094.10,786.54,99999.00,
2018-04-18T02:08:36Z,100.00,46.15,54.70,22.38,0.00,198.25,20.15,1518.93,201.47,99999.00,135.48,20.17,2094.10,786.52,99999.00,
2018-04-18T02:09:36Z,100.00,47.52,54.67,22.39,0.00,198.47,20.15,1518.93,201.47,99999.00,135.61,20.17,2094.10,786.54,99999.00,
2018-04-18T02:10:36Z,100.00,45.32,54.70,22.37,0.00,198.35,20.15,1518.93,201.47,99999.00,135.66,20.17,2094.10,786.54,99999.00,
2018-04-18T02:11:36Z,100.00,46.15,54.67,22.39,1.32,198.34,20.15,1518.93,201.47,99999.00,135.75,20.17,2094.10,786.52,99999.00,
2018-04-18T02:12:36Z,100.00,46.53,54.67,22.38,1.32,198.43,20.15,1518.93,201.47,99999.00,135.76,20.17,2094.10,786.52,99999.00,
2018-04-18T02:13:36Z,100.00,49.30,54.67,22.39,1.32,198.44,20.15,1518.93,201.47,99999.00,135.89,20.17,2094.10,786.53,99999.00,
2018-04-18T02:14:36Z,100.00,46.53,54.67,22.38,0.00,198.47,20.15,1518.93,201.47,99999.00,135.91,20.17,2094.10,786.52,99999.00,
2018-04-18T02:15:36Z,100.00,46.88,54.57,22.41,0.00,198.47,20.15,1518.93,201.47,99999.00,136.02,20.17,2094.10,786.52,99999.00,
2018-04-18T02:16:36Z,100.00,45.75,54.57,22.41,0.00,198.47,20.15,1518.93,201.47,99999.00,136.02,20.17,2094.10,786.52,99999.00,
2018-04-18T02:17:36Z,100.00,46.53,54.60,22.39,0.00,198.47,20.15,1518.93,201.47,99999.00,136.16,20.17,2094.10,786.52,99999.00,
2018-04-18T02:18:36Z,100.00,46.15,54.60,22.39,1.32,198.47,20.15,1518.93,201.47,99999.00,136.16,20.17,2094.10,786.52,99999.00,
2018-04-18T02:19:36Z,100.00,46.88,54.60,22.38,1.32,198.47,20.15,1518.93,201.47,99999.00,136.16,20.17,2094.10,786.54,99999.00,
2018-04-18T02:20:36Z,100.00,47.21,54.63,22.38,1.32,198.47,20.15,1518.93,201.47,99999.00,136.29,20.17,2094.10,786.52,99999.00,
2018-04-18T02:21:36Z,100.00,49.52,54.63,22.37,1.32,198.47,20.15,1518.93,201.47,99999.00,136.29,20.17,2094.10,786.52,99999.00,
2018-04-18T02:22:36Z,100.00,48.09,54.63,22.36,0.00,198.47,20.15,1518.93,201.47,99999.00,136.33,20.17,2094.10,786.52,99999.00,
2018-04-18T02:23:36Z,100.00,49.72,54.67,22.36,0.00,198.47,20.15,1518.93,201.47,99999.00,136.43,20.17,2094.10,786.53,99999.00,
2018-04-18T02:24:36Z,100.00,48.61,54.67,22.35,0.00,198.47,20.15,1518.93,201.47,99999.00,136.43,20.17,2094.10,786.52,99999.00,
2018-04-18T02:25:36Z,100.00,47.52,54.70,22.35,0.00,198.47,20.15,1518.93,201.47,99999.00,136.54,20.17,2094.10,786.52,99999.00,
2018-04-18T02:26:36Z,100.00,50.47,54.63,22.36,1.32,198.47,20.15,1518.93,201.47,99999.00,136.57,20.17,2094.10,786.52,99999.00,
2018-04-18T02:27:36Z,100.00,47.52,54.70,22.33,1.32,198.55,20.15,1518.93,201.47,99999.00,136.60,20.17,2094.10,786.53,99999.00,
2018-04-18T02:28:36Z,100.00,46.53,54.67,22.34,1.32,198.68,20.15,1518.93,201.47,99999.00,136.70,20.17,2094.10,786.57,99999.00,
2018-04-18T02:29:36Z,100.00,45.75,54.67,22.33,1.32,198.58,20.15,1518.93,201.47,99999.00,136.70,20.17,2094.10,786.52,99999.00,
2018-04-18T02:30:36Z,100.00,44.33,54.67,22.33,0.00,198.65,20.15,1518.93,201.47,99999.00,136.84,20.17,2094.10,786.52,99999.00,
2018-04-18T02:31:36Z,100.00,45.32,54.67,22.32,0.00,198.69,20.15,1518.93,201.47,99999.00,136.84,20.17,2094.10,786.52,99999.00,
2018-04-18T02:32:36Z,100.00,46.53,54.67,22.32,0.00,198.69,20.15,1518.93,201.47,99999.00,136.96,20.17,2094.10,786.52,99999.00,
2018-04-18T02:33:36Z,100.00,47.81,54.63,22.32,0.00,198.69,20.15,1518.93,201.47,99999.00,136.98,20.17,2094.10,786.52,99999.00,
2018-04-18T02:34:36Z,100.00,48.85,54.63,22.31,1.32,198.69,20.15,1518.93,201.47,99999.00,137.02,20.17,2094.10,786.53,99999.00,
2018-04-18T02:35:36Z,100.00,45.75,54.63,22.31,1.32,198.69,20.15,1518.93,201.47,99999.00,137.12,20.17,2094.10,786.52,99999.00,
2018-04-18T02:36:36Z,100.00,45.75,54.67,22.31,1.32,198.70,20.15,1518.93,201.47,99999.00,137.23,20.17,2094.10,786.52,99999.00,
2018-04-18T02:37:36Z,100.00,44.85,54.67,22.31,0.00,198.78,20.15,1518.93,201.47,99999.00,137.25,20.17,2094.10,786.52,99999.00,
2018-04-18T02:38:36Z,100.00,46.15,54.67,22.29,0.00,198.89,20.15,1518.93,201.47,99999.00,137.39,20.17,2094.10,786.52,99999.00,
2018-04-18T02:39:36Z,100.00,45.75,54.63,22.28,0.00,198.90,20.15,1518.93,201.47,99999.00,137.39,20.17,2094.10,786.52,99999.00,
2018-04-18T02:40:36Z,100.00,49.30,54.67,22.28,0.00,198.90,20.15,1518.93,201.47,99999.00,137.53,20.17,2094.10,786.52,99999.00,
2018-04-18T02:41:36Z,100.00,45.75,54.67,22.26,1.32,198.90,20.15,1518.93,201.47,99999.00,137.53,20.17,2094.10,786.52,99999.00,
2018-04-18T02:42:36Z,100.00,46.53,54.70,22.27,1.32,198.90,20.15,1518.93,201.47,99999.00,137.67,20.17,2094.10,786.52,99999.00,
2018-04-18T02:43:36Z,100.00,45.32,54.70,22.26,1.32,198.91,20.15,1518.93,201.47,99999.00,137.67,20.17,2094.10,786.52,99999.00,
2018-04-18T02:44:36Z,100.00,46.88,54.70,22.26,1.32,199.02,20.15,1518.93,201.47,99999.00,137.80,20.17,2094.10,786.54,99999.00,
2018-04-18T02:45:36Z,100.00,46.53,54.70,22.26,0.00,199.10,20.15,1518.93,201.47,99999.00,137.83,20.17,2094.10,786.54,99999.00,
2018-04-18T02:46:36Z,100.00,45.75,54.67,22.27,0.00,199.12,20.15,1518.93,201.47,99999.00,137.94,20.17,2094.10,786.52,99999.00,
2018-04-18T02:47:36Z,100.00,44.85,54.70,22.26,0.00,199.12,20.15,1518.93,201.47,99999.00,138.01,20.17,2094.10,786.54,99999.00,
2018-04-18T02:48:36Z,100.00,45.75,54.70,22.26,0.00,199.12,20.15,1518.93,201.47,99999.00,138.08,20.17,2094.10,786.61,99999.00,
2018-04-18T02:49:36Z,100.00,44.33,54.70,22.26,1.32,199.12,20.15,1518.93,201.47,99999.00,138.08,20.17,2094.10,786.53,99999.00,
2018-04-18T02:50:36Z,100.00,46.53,54.70,22.26,1.32,199.12,20.15,1518.93,201.47,99999.00,138.22,20.17,2094.10,786.52,99999.00,
2018-04-18T02:51:36Z,100.00,48.36,54.67,22.26,1.32,199.24,20.15,1518.93,201.47,99999.00,138.30,20.17,2094.10,786.52,99999.00,
2018-04-18T02:52:36Z,100.00,45.75,54.67,22.27,0.00,199.24,20.15,1518.93,201.47,99999.00,138.36,20.17,2094.10,786.52,99999.00,
2018-04-18T02:53:36Z,100.00,46.88,54.67,22.27,0.00,199.34,20.15,1518.93,201.47,99999.00,138.42,20.17,2094.10,786.52,99999.00,
2018-04-18T02:54:36Z,100.00,45.75,54.67,22.27,0.00,199.34,20.15,1518.93,201.47,99999.00,138.50,20.17,2094.10,786.54,99999.00,
2018-04-18T02:55:36Z,100.00,48.36,54.67,22.26,0.00,199.34,20.15,1518.93,201.47,99999.00,138.55,20.17,2094.10,786.57,99999.00,
2018-04-18T02:56:36Z,100.00,44.33,54.70,22.26,0.00,199.34,20.15,1518.93,201.47,99999.00,138.63,20.17,2094.10,786.55,99999.00,
2018-04-18T02:57:36Z,100.00,45.32,54.72,22.26,0.00,199.34,20.15,1518.93,201.47,99999.00,138.77,20.17,2094.10,786.53,99999.00,
2018-04-18T02:58:36Z,100.00,47.21,54.70,22.26,1.32,199.37,20.15,1518.93,201.47,99999.00,138.77,20.17,2094.10,786.52,99999.00,
2018-04-18T02:59:36Z,100.00,43.76,54.72,22.26,1.32,199.53,20.15,1518.93,201.47,99999.00,138.88,20.17,2094.10,786.52,99999.00,
2018-04-18T03:00:36Z,100.00,56.88,54.72,22.25,1.32,199.56,20.15,1518.93,201.47,99999.00,138.91,20.17,2094.10,786.52,99999.00,
2018-04-18T03:01:36Z,100.00,46.15,54.72,22.25,0.00,199.55,20.15,1518.93,201.47,99999.00,138.92,20.17,2094.10,786.52,99999.00,
2018-04-18T03:02:36Z,100.00,46.88,54.70,22.25,0.00,199.56,20.15,1518.93,201.47,99999.00,139.05,20.17,2094.10,786.53,99999.00,
2018-04-18T03:03:36Z,100.00,53.07,54.70,22.25,0.00,199.56,20.15,1518.93,201.47,99999.00,139.05,20.17,2094.10,786.52,99999.00,
2018-04-18T03:04:36Z,100.00,44.33,54.70,22.24,0.00,199.56,20.15,1518.93,201.47,99999.00,139.19,20.17,2094.10,786.57,99999.00,
2018-04-18T03:05:36Z,100.00,44.85,54.72,22.24,1.32,199.56,20.15,1518.93,201.47,99999.00,139.19,20.17,2094.10,786.53,99999.00,
2018-04-18T03:06:36Z,100.00,45.75,54.72,22.23,1.32,199.56,20.15,1518.93,201.47,99999.00,139.33,20.17,2094.10,786.67,99999.00,
2018-04-18T03:07:36Z,100.00,47.52,54.72,22.23,1.32,199.65,20.15,1518.93,201.47,99999.00,139.33,20.17,2094.10,786.56,99999.00,
2018-04-18T03:08:36Z,100.00,43.76,54.70,22.23,1.32,199.77,20.15,1518.93,201.47,99999.00,139.46,20.17,2094.10,786.56,99999.00,
2018-04-18T03:09:36Z,100.00,45.75,54.72,22.22,0.00,199.78,20.15,1518.93,201.47,99999.00,139.47,20.17,2094.10,786.57,99999.00,
2018-04-18T03:10:36Z,100.00,46.88,54.72,22.22,0.00,199.78,20.15,1518.93,201.47,99999.00,139.61,20.17,2094.10,786.60,99999.00,
2018-04-18T03:11:36Z,100.00,44.85,54.70,22.21,0.00,199.78,20.15,1518.93,201.47,99999.00,139.62,20.17,2094.10,786.58,99999.00,
2018-04-18T03:12:36Z,100.00,49.92,54.72,22.21,0.00,199.78,20.15,1518.93,201.47,99999.00,139.75,20.17,2094.10,786.88,99999.00,
2018-04-18T03:13:36Z,100.00,44.33,54.75,22.20,1.32,199.80,20.15,1518.93,201.47,99999.00,139.78,20.17,2094.10,786.53,99999.00,
2018-04-18T03:14:36Z,100.00,48.09,54.72,22.20,1.32,199.96,20.15,1518.93,201.47,99999.00,139.89,20.17,2094.10,786.53,99999.00,
2018-04-18T03:15:36Z,100.00,49.72,54.72,22.19,1.32,200.00,20.15,1518.93,201.47,99999.00,139.90,20.17,2094.10,786.68,99999.00,
2018-04-18T03:16:36Z,100.00,51.58,54.75,22.19,1.32,200.00,20.15,1518.93,201.47,99999.00,140.03,20.17,2094.10,786.58,99999.00,
2018-04-18T03:17:36Z,100.00,47.52,54.78,22.18,0.00,200.00,20.15,1518.93,201.47,99999.00,140.17,20.17,2094.10,786.55,99999.00,
2018-04-18T03:18:36Z,100.00,49.08,54.78,22.18,0.00,200.00,20.15,1518.93,201.47,99999.00,140.17,20.17,2094.10,786.52,99999.00,
2018-04-18T03:19:36Z,100.00,44.33,54.78,22.16,0.00,200.20,20.15,1518.93,201.47,99999.00,140.32,20.17,2094.10,786.65,99999.00,
2018-04-18T03:20:36Z,100.00,47.52,54.78,22.17,0.00,200.22,20.15,1518.93,201.47,99999.00,140.32,20.17,2094.10,786.52,99999.00,
2018-04-18T03:21:36Z,100.00,48.85,54.78,22.16,1.32,200.22,20.15,1518.93,201.47,99999.00,140.46,20.17,2094.10,786.56,99999.00,
2018-04-18T03:22:36Z,100.00,46.15,54.78,22.16,1.32,200.22,20.15,1518.93,201.47,99999.00,140.46,20.17,2094.10,786.52,99999.00,
2018-04-18T03:23:36Z,100.00,56.61,54.78,22.16,1.32,200.22,20.15,1518.93,201.47,99999.00,140.60,20.17,2094.10,786.52,99999.00,
2018-04-18T03:24:36Z,100.00,55.75,54.78,22.16,0.00,200.26,20.15,1518.93,201.47,99999.00,140.62,20.17,2094.10,786.52,99999.00,
2018-04-18T03:25:36Z,100.00,49.92,54.78,22.16,0.00,200.33,20.15,1518.93,201.47,99999.00,140.74,20.17,2094.10,786.60,99999.00,
2018-04-18T03:26:36Z,100.00,46.53,54.75,22.16,0.00,200.44,20.15,1518.93,201.47,99999.00,140.75,20.17,2094.10,786.52,99999.00,
2018-04-18T03:27:36Z,100.00,47.81,54.70,22.14,0.00,200.44,20.15,1518.93,201.47,99999.00,140.88,20.17,2094.10,786.52,99999.00,
2018-04-18T03:28:36Z,100.00,45.32,54.75,22.12,1.32,200.44,20.15,1518.93,201.47,99999.00,140.94,20.17,2094.10,786.58,99999.00,
2018-04-18T03:29:36Z,100.00,51.58,54.75,22.12,1.32,200.45,20.15,1518.93,201.47,99999.00,141.02,20.17,2094.10,786.53,99999.00,
2018-04-18T03:30:36Z,100.00,48.85,54.75,22.13,1.32,200.57,20.15,1518.93,201.47,99999.00,141.16,20.17,2094.10,786.63,99999.00,
2018-04-18T03:31:36Z,100.00,52.84,54.78,22.11,1.32,200.66,20.15,1518.93,201.47,99999.00,141.16,20.17,2094.10,786.52,99999.00,
2018-04-18T03:32:36Z,100.00,46.88,54.81,22.10,0.00,200.66,20.15,1518.93,201.47,99999.00,141.31,20.17,2094.10,786.54,99999.00,
2018-04-18T03:33:36Z,100.00,49.30,54.81,22.10,0.00,200.66,20.15,1518.93,201.47,99999.00,141.31,20.17,2094.10,786.52,99999.00,
2018-04-18T03:34:36Z,100.00,47.21,54.81,22.09,0.00,200.76,20.15,1518.93,201.47,99999.00,141.45,20.17,2094.10,786.52,99999.00,
2018-04-18T03:35:36Z,100.00,45.75,54.81,22.10,0.00,200.88,20.15,1518.93,201.47,99999.00,141.49,20.17,2094.10,786.52,99999.00,
2018-04-18T03:36:36Z,100.00,48.09,54.81,22.09,1.32,200.88,20.15,1518.93,201.47,99999.00,141.59,20.17,2094.10,786.65,99999.00,
2018-04-18T03:37:36Z,100.00,58.42,54.81,22.10,1.32,200.88,20.15,1518.93,201.47,99999.00,141.69,20.17,2094.10,786.52,99999.00,
2018-04-18T03:38:36Z,100.00,45.32,54.81,22.09,1.32,200.88,20.15,1518.93,201.47,99999.00,141.73,20.17,2094.10,786.52,99999.00,
2018-04-18T03:39:36Z,100.00,45.75,54.78,22.09,1.32,200.92,20.15,1518.93,201.47,99999.00,141.87,20.17,2094.10,786.56,99999.00,
2018-04-18T03:40:36Z,100.00,50.11,54.78,22.09,0.00,201.02,20.15,1518.93,201.47,99999.00,141.88,20.17,2094.10,786.62,99999.00,
2018-04-18T03:41:36Z,100.00,49.30,54.81,22.08,0.00,201.10,20.15,1518.93,201.47,99999.00,142.01,20.17,2094.10,786.59,99999.00,
2018-04-18T03:42:36Z,100.00,45.75,54.84,22.07,0.00,201.10,20.15,1518.93,201.47,99999.00,142.02,20.17,2094.10,786.75,99999.00,
2018-04-18T03:43:36Z,100.00,48.85,54.84,22.06,0.00,201.10,20.15,1518.93,201.47,99999.00,142.16,20.17,2094.10,786.54,99999.00,
2018-04-18T03:44:36Z,100.00,46.15,54.86,22.05,1.32,201.10,20.15,1518.93,201.47,99999.00,142.16,20.17,2094.10,786.63,99999.00,
2018-04-18T03:45:36Z,100.00,49.92,54.84,22.06,1.32,201.10,20.15,1518.93,201.47,99999.00,142.30,20.17,2094.10,786.53,99999.00,
2018-04-18T03:46:36Z,100.00,47.52,54.84,22.06,1.32,201.32,20.15,1518.93,201.47,99999.00,142.31,20.17,2094.10,786.62,99999.00,
2018-04-18T03:47:36Z,100.00,46.15,54.84,22.07,1.32,201.32,20.15,1518.93,201.47,99999.00,142.37,20.17,2094.10,786.56,99999.00,
2018-04-18T03:48:36Z,100.00,49.52,54.81,22.06,1.32,201.32,20.15,1518.93,201.47,99999.00,142.45,20.17,2094.10,786.52,99999.00,
2018-04-18T03:49:36Z,100.00,44.85,54.84,22.06,0.00,201.32,20.15,1518.93,201.47,99999.00,142.53,20.17,2094.10,786.52,99999.00,
2018-04-18T03:50:36Z,100.00,52.61,54.81,22.06,0.00,201.32,20.15,1518.93,201.47,99999.00,142.59,20.17,2094.10,786.54,99999.00,
2018-04-18T03:51:36Z,100.00,54.32,54.84,22.07,0.00,201.34,20.15,1518.93,201.47,99999.00,142.62,20.17,2094.10,786.71,99999.00,
2018-04-18T03:52:36Z,100.00,46.53,54.84,22.06,0.00,201.50,20.15,1518.93,201.47,99999.00,142.74,20.17,2094.10,786.58,99999.00,
2018-04-18T03:53:36Z,100.00,49.30,54.81,22.06,1.32,201.54,20.15,1518.93,201.47,99999.00,142.74,20.17,2094.10,786.54,99999.00,
2018-04-18T03:54:36Z,100.00,47.52,54.84,22.05,1.32,201.54,20.15,1518.93,201.47,99999.00,142.88,20.17,2094.10,786.67,99999.00,
2018-04-18T03:55:36Z,100.00,47.21,54.84,22.05,1.32,201.54,20.15,1518.93,201.47,99999.00,142.88,20.17,2094.10,786.52,99999.00,
2018-04-18T03:56:36Z,100.00,52.37,54.84,22.05,1.32,201.55,20.15,1518.93,201.47,99999.00,143.02,20.17,2094.10,786.52,99999.00,
2018-04-18T03:57:36Z,100.00,48.85,54.84,22.05,0.00,201.60,20.15,1518.93,201.47,99999.00,143.03,20.17,2094.10,786.54,99999.00,
2018-04-18T03:58:36Z,100.00,45.32,54.84,22.04,0.00,201.68,20.15,1518.93,201.47,99999.00,143.07,20.17,2094.10,786.54,99999.00,
2018-04-18T03:59:36Z,100.00,59.17,54.81,22.05,0.00,201.72,20.15,1518.93,201.47,99999.00,143.17,20.17,2094.10,786.58,99999.00,
2018-04-18T04:00:36Z,100.00,47.52,54.81,22.05,0.00,201.77,20.15,1518.93,201.47,99999.00,143.18,20.17,2094.10,786.53,99999.00,
2018-04-18T04:01:36Z,100.00,52.37,54.81,22.05,1.32,201.77,20.15,1518.93,201.47,99999.00,143.31,20.17,2094.10,786.52,99999.00,
2018-04-18T04:02:36Z,100.00,54.89,54.84,22.04,1.32,201.77,20.15,1518.93,201.47,99999.00,143.32,20.17,2094.10,786.54,99999.00,
2018-04-18T04:03:36Z,100.00,49.92,54.84,22.03,1.32,201.77,20.15,1518.93,201.47,99999.00,143.46,20.17,2094.10,786.66,99999.00,
2018-04-18T04:04:36Z,100.00,49.92,54.84,22.04,1.32,201.77,20.15,1518.93,201.47,99999.00,143.46,20.17,2094.10,786.58,99999.00,
2018-04-18T04:05:36Z,100.00,44.85,54.84,22.03,0.00,201.98,20.15,1518.93,201.47,99999.00,143.60,20.17,2094.10,786.75,99999.00,
2018-04-18T04:06:36Z,100.00,62.26,54.84,22.04,0.00,201.99,20.15,1518.93,201.47,99999.00,143.60,20.17,2094.10,786.52,99999.00,
2018-04-18T04:07:36Z,100.00,46.53,54.86,22.02,0.00,201.99,20.15,1518.93,201.47,99999.00,143.75,20.17,2094.10,786.56,99999.00,
2018-04-18T04:08:36Z,100.00,47.52,54.86,22.03,0.00,201.99,20.15,1518.93,201.47,99999.00,143.75,20.17,2094.10,786.55,99999.00,
2018-04-18T04:09:36Z,100.00,50.11,54.84,22.03,1.32,201.99,20.15,1518.93,201.47,99999.00,143.89,20.17,2094.10,786.57,99999.00,
2018-04-18T04:10:36Z,100.00,48.61,54.86,22.02,1.32,201.99,20.15,1518.93,201.47,99999.00,143.89,20.17,2094.10,786.70,99999.00,
2018-04-18T04:11:36Z,100.00,47.52,54.86,22.01,1.32,202.20,20.15,1518.93,201.47,99999.00,144.01,20.17,2094.10,786.61,99999.00,
2018-04-18T04:12:36Z,100.00,49.08,54.86,22.02,0.00,202.20,20.15,1518.93,201.47,99999.00,144.04,20.17,2094.10,786.54,99999.00,
2018-04-18T04:13:36Z,100.00,47.81,54.86,22.01,0.00,202.21,20.15,1518.93,201.47,99999.00,144.15,20.17,2094.10,786.62,99999.00,
2018-04-18T04:14:36Z,100.00,48.85,54.86,22.01,0.00,202.21,20.15,1518.93,201.47,99999.00,144.18,20.17,2094.10,786.52,99999.00,
2018-04-18T04:15:36Z,100.00,48.85,54.86,22.01,0.00,202.21,20.15,1518.93,201.47,99999.00,144.27,20.17,2094.10,786.54,99999.00,
2018-04-18T04:16:36Z,100.00,48.36,54.86,22.01,1.32,202.21,20.15,1518.93,201.47,99999.00,144.33,20.17,2094.10,786.53,99999.00,
2018-04-18T04:17:36Z,100.00,54.23,54.86,22.01,1.32,202.21,20.15,1518.93,201.47,99999.00,144.33,20.17,2094.10,786.54,99999.00,
2018-04-18T04:18:36Z,100.00,55.19,54.86,22.01,1.32,202.42,20.15,1518.93,201.47,99999.00,144.48,20.17,2094.10,786.77,99999.00,
2018-04-18T04:19:36Z,100.00,46.88,54.86,22.01,1.32,202.44,20.15,1518.93,201.47,99999.00,144.48,20.17,2094.10,786.55,99999.00,
2018-04-18T04:20:36Z,100.00,56.43,54.86,22.01,0.00,202.44,20.15,1518.93,201.47,99999.00,144.62,20.17,2094.10,786.52,99999.00,
2018-04-18T04:21:36Z,100.00,49.30,54.89,21.98,0.00,202.44,20.15,1518.93,201.47,99999.00,144.62,20.18,2094.10,786.71,99999.00,
2018-04-18T04:22:36Z,100.00,46.88,54.89,21.99,0.00,202.44,20.15,1518.93,201.47,99999.00,144.71,20.18,2094.10,786.70,99999.00,
2018-04-18T04:23:36Z,100.00,50.11,54.89,21.98,0.00,202.44,20.15,1518.93,201.47,99999.00,144.77,20.18,2094.10,786.83,99999.00,
2018-04-18T04:24:36Z,100.00,52.96,54.89,21.99,1.32,202.45,20.15,1518.93,201.47,99999.00,144.85,20.18,2094.10,786.58,99999.00,
2018-04-18T04:25:36Z,100.00,44.85,54.89,21.99,1.32,202.44,20.15,1518.93,201.47,99999.00,144.91,20.17,2094.10,786.53,99999.00,
2018-04-18T04:26:36Z,100.00,45.75,54.86,21.99,1.32,202.65,20.15,1518.93,201.47,99999.00,144.92,20.17,2094.10,786.52,99999.00,
2018-04-18T04:27:36Z,100.00,47.81,54.89,21.98,0.00,202.66,20.15,1518.93,201.47,99999.00,145.06,20.17,2094.10,786.66,99999.00,
2018-04-18T04:28:36Z,100.00,51.28,54.89,21.98,0.00,202.66,20.15,1518.93,201.47,99999.00,145.06,20.17,2094.10,786.67,99999.00,
2018-04-18T04:29:36Z,100.00,48.36,54.89,21.98,0.00,202.66,20.15,1518.93,201.47,99999.00,145.21,20.17,2094.10,786.65,99999.00,
2018-04-18T04:30:36Z,100.00,48.61,54.86,21.98,0.00,202.66,20.15,1518.93,201.47,99999.00,145.21,20.17,2094.10,786.55,99999.00,
2018-04-18T04:31:36Z,100.00,49.52,54.89,21.98,1.32,202.67,20.15,1518.93,201.47,99999.00,145.31,20.17,2094.10,786.53,99999.00,
2018-04-18T04:32:36Z,100.00,52.73,54.89,21.99,1.32,202.66,20.15,1518.93,201.47,99999.00,145.36,20.17,2094.10,786.81,99999.00,
2018-04-18T04:33:36Z,100.00,46.88,54.89,21.98,1.32,202.80,20.15,1518.93,201.47,99999.00,145.37,20.17,2094.10,786.52,99999.00,
2018-04-18T04:34:36Z,100.00,48.61,54.89,21.98,1.32,202.88,20.15,1518.93,201.47,99999.00,145.50,20.17,2094.10,786.56,99999.00,
2018-04-18T04:35:36Z,100.00,50.97,54.87,21.97,0.00,202.88,20.15,1518.93,201.47,99999.00,145.50,20.17,2094.10,786.52,99999.00,
2018-04-18T04:36:36Z,100.00,58.65,54.89,21.97,1.32,202.88,20.15,1518.93,201.47,99999.00,145.65,20.17,2094.10,786.54,99999.00,
2018-04-18T04:37:36Z,100.00,50.81,54.87,21.98,0.00,202.88,20.15,1518.93,201.47,99999.00,145.65,20.17,2094.10,786.54,99999.00,
2018-04-18T04:38:36Z,100.00,49.92,54.89,21.98,0.00,202.88,20.15,1518.93,201.47,99999.00,145.67,20.17,2094.10,786.54,99999.00,
2018-04-18T04:39:36Z,100.00,47.52,54.89,21.98,0.00,202.88,20.15,1518.93,201.47,99999.00,145.80,20.17,2094.10,786.59,99999.00,
2018-04-18T04:40:36Z,100.00,53.68,54.87,21.97,0.00,202.88,20.15,1518.93,201.47,99999.00,145.87,20.17,2094.10,786.68,99999.00,
2018-04-18T04:41:36Z,100.00,52.12,54.89,21.98,1.32,203.04,20.15,1518.93,201.47,99999.00,145.94,20.17,2094.10,786.58,99999.00,
2018-04-18T04:42:36Z,100.00,47.81,54.89,21.98,1.32,203.10,20.15,1518.93,201.47,99999.00,145.94,20.17,2094.10,786.64,99999.00,
2018-04-18T04:43:36Z,100.00,55.27,54.89,21.98,1.32,203.10,20.15,1518.93,201.47,99999.00,146.09,20.17,2094.10,786.54,99999.00,
2018-04-18T04:44:36Z,100.00,52.84,54.86,21.98,0.00,203.11,20.15,1518.93,201.47,99999.00,146.09,20.17,2094.10,786.53,99999.00,
2018-04-18T04:45:36Z,100.00,50.64,54.86,21.99,0.00,203.11,20.15,1518.93,201.47,99999.00,146.19,20.17,2094.10,786.57,99999.00,
2018-04-18T04:46:36Z,100.00,48.09,54.84,21.98,0.00,203.11,20.15,1518.93,201.47,99999.00,146.24,20.17,2094.10,786.56,99999.00,
2018-04-18T04:47:36Z,100.00,51.43,54.86,21.98,0.00,203.11,20.15,1518.93,201.47,99999.00,146.24,20.17,2094.10,786.52,99999.00,
2018-04-18T04:48:36Z,100.00,48.61,54.86,21.97,1.32,203.11,20.15,1518.93,201.47,99999.00,146.39,20.17,2094.10,786.67,99999.00,
2018-04-18T04:49:36Z,100.00,54.73,54.84,21.97,1.32,203.11,20.15,1518.93,201.47,99999.00,146.39,20.17,2094.10,786.54,99999.00,
2018-04-18T04:50:36Z,100.00,50.81,54.89,21.97,1.32,203.11,20.15,1518.93,201.47,99999.00,146.43,20.17,2094.10,786.62,99999.00,
2018-04-18T04:51:36Z,100.00,49.08,54.86,21.97,1.32,203.17,20.15,1518.93,201.47,99999.00,146.54,20.17,2094.10,786.53,99999.00,
2018-04-18T04:52:36Z,100.00,61.82,54.84,21.96,0.00,203.33,20.15,1518.93,201.47,99999.00,146.63,20.17,2094.10,786.54,99999.00,
2018-04-18T04:53:36Z,100.00,50.11,54.84,21.96,0.00,203.33,20.15,1518.93,201.47,99999.00,146.69,20.17,2094.10,786.66,99999.00,
2018-04-18T04:54:36Z,100.00,50.29,54.84,21.96,0.00,203.33,20.15,1518.93,201.47,99999.00,146.69,20.18,2094.10,786.67,99999.00,
2018-04-18T04:55:36Z,100.00,47.81,54.84,21.96,0.00,203.33,20.15,1518.93,201.47,99999.00,146.83,20.17,2094.10,786.55,99999.00,
2018-04-18T04:56:36Z,100.00,53.68,54.84,21.96,1.32,203.33,20.15,1518.93,201.47,99999.00,146.83,20.18,2094.10,786.87,99999.00,
2018-04-18T04:57:36Z,100.00,46.53,54.84,21.95,1.32,203.33,20.15,1518.93,201.47,99999.00,146.92,20.17,2094.10,786.61,99999.00,
2018-04-18T04:58:36Z,100.00,49.92,54.84,21.95,1.32,203.33,20.15,1518.93,201.47,99999.00,146.98,20.17,2094.10,786.74,99999.00,
2018-04-18T04:59:36Z,100.00,60.20,54.84,21.95,1.32,203.43,20.15,1518.93,201.47,99999.00,147.00,20.17,2094.10,786.63,99999.00,
2018-04-18T05:00:36Z,100.00,64.64,54.87,21.94,1.32,203.50,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.70,99999.00,
2018-04-18T05:01:36Z,100.00,47.52,54.84,21.95,1.32,203.54,20.15,1518.93,201.47,99999.00,147.26,20.17,2094.10,786.65,99999.00,
2018-04-18T05:02:36Z,100.00,48.85,54.84,21.95,1.32,203.56,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.58,99999.00,
2018-04-18T05:03:36Z,100.00,46.15,54.84,21.95,2.65,203.56,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.75,99999.00,
2018-04-18T05:04:36Z,100.00,50.97,54.81,21.95,2.65,203.56,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.54,99999.00,
2018-04-18T05:05:36Z,100.00,49.30,54.84,21.95,2.65,203.56,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.79,99999.00,
2018-04-18T05:06:36Z,100.00,46.53,54.84,21.95,2.65,203.56,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.56,99999.00,
2018-04-18T05:07:36Z,100.00,48.61,54.81,21.95,1.32,203.57,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.59,99999.00,
2018-04-18T05:08:36Z,100.00,65.14,54.84,21.95,1.32,203.65,20.15,1518.93,201.47,99999.00,147.73,20.18,2094.10,786.71,99999.00,
2018-04-18T05:09:36Z,100.00,55.48,54.84,21.94,1.32,203.63,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.63,99999.00,
2018-04-18T05:10:36Z,100.00,49.08,54.84,21.94,2.65,203.76,20.15,1518.93,201.47,99999.00,147.75,20.17,2094.10,786.53,99999.00,
2018-04-18T05:11:36Z,100.00,52.25,54.84,21.94,2.65,203.69,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.59,99999.00,
2018-04-18T05:12:36Z,100.00,54.73,54.84,21.94,3.97,203.78,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.66,99999.00,
2018-04-18T05:13:36Z,100.00,57.20,54.84,21.94,1.57,203.78,20.15,1518.93,201.47,99999.00,147.92,20.17,2094.10,786.56,99999.00,
2018-04-18T05:14:36Z,100.00,49.08,54.84,21.94,1.57,203.78,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.67,99999.00,
2018-04-18T05:15:36Z,100.00,48.61,54.84,21.93,0.75,203.78,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.67,99999.00,
2018-04-18T05:16:36Z,100.00,60.23,54.84,21.93,1.57,203.79,20.15,1518.93,201.47,99999.00,148.18,20.18,2094.10,786.87,99999.00,
2018-04-18T05:17:36Z,100.00,46.53,54.84,21.92,1.57,203.79,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.62,99999.00,
2018-04-18T05:18:36Z,100.00,54.49,54.84,21.93,1.57,203.79,20.15,1518.93,201.47,99999.00,148.19,20.17,2094.10,786.57,99999.00,
2018-04-18T05:19:36Z,100.00,46.88,54.84,21.93,2.49,203.86,20.15,1518.93,201.47,99999.00,148.33,20.17,2094.10,786.67,99999.00,
2018-04-18T05:20:36Z,100.00,50.81,54.84,21.93,2.49,203.90,20.15,1518.93,201.47,99999.00,148.33,20.17,2094.10,786.54,99999.00,
2018-04-18T05:21:36Z,100.00,57.30,54.81,21.93,3.81,204.01,20.15,1518.93,201.47,99999.00,148.34,20.17,2094.10,786.54,99999.00,
2018-04-18T05:22:36Z,100.00,46.88,54.84,21.93,2.32,204.01,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.53,99999.00,
2018-04-18T05:23:36Z,100.00,54.65,54.84,21.93,1.50,204.01,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.64,99999.00,
2018-04-18T05:24:36Z,100.00,60.23,54.84,21.93,2.32,204.01,20.15,1518.93,201.47,99999.00,148.50,20.17,2094.10,786.59,99999.00,
2018-04-18T05:25:36Z,100.00,44.33,54.84,21.92,2.32,204.01,20.15,1518.93,201.47,99999.00,148.63,20.17,2094.10,786.63,99999.00,
2018-04-18T05:26:36Z,100.00,49.30,54.81,21.94,3.13,204.01,20.15,1518.93,201.47,99999.00,148.63,20.18,2094.10,786.85,99999.00,
2018-04-18T05:27:36Z,100.00,48.85,54.81,21.93,3.13,204.01,20.15,1518.93,201.47,99999.00,148.66,20.17,2094.10,786.74,99999.00,
2018-04-18T05:28:36Z,100.00,54.57,54.81,21.93,3.95,204.01,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.72,99999.00,
2018-04-18T05:29:36Z,100.00,59.14,54.84,21.93,3.07,204.01,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.63,99999.00,
2018-04-18T05:30:36Z,100.00,53.68,54.81,21.93,2.25,204.02,20.15,1518.93,201.47,99999.00,148.83,20.17,2094.10,786.52,99999.00,
2018-04-18T05:31:36Z,100.00,62.40,54.81,21.93,3.07,204.18,20.15,1518.93,201.47,99999.00,148.93,20.17,2094.10,786.58,99999.00,
2018-04-18T05:32:36Z,100.00,58.46,54.81,21.94,3.88,204.13,20.15,1518.93,201.47,99999.00,148.93,20.17,2094.10,786.58,99999.00,
2018-04-18T05:33:36Z,100.00,52.73,54.81,21.94,3.88,204.23,20.15,1518.93,201.47,99999.00,148.94,20.17,2094.10,786.80,99999.00,
2018-04-18T05:34:36Z,100.00,60.02,54.78,21.94,4.70,204.11,20.15,1518.93,201.47,99999.00,149.08,20.17,2094.10,786.60,99999.00,
2018-04-18T05:35:36Z,100.00,50.11,54.78,21.95,3.82,204.23,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.54,99999.00,
2018-04-18T05:36:36Z,100.00,48.36,54.75,21.96,4.63,204.23,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T05:37:36Z,100.00,65.08,54.75,21.98,4.63,204.23,20.15,1518.93,201.47,99999.00,149.15,20.17,2094.10,786.57,99999.00,
2018-04-18T05:38:36Z,100.00,46.88,54.75,21.98,5.45,204.23,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.63,99999.00,
2018-04-18T05:39:36Z,100.00,53.48,54.75,21.98,5.45,204.23,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.83,99999.00,
2018-04-18T05:40:36Z,100.00,54.06,54.75,22.01,4.57,204.23,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.54,99999.00,
2018-04-18T05:41:36Z,100.00,49.08,54.72,22.01,5.38,204.23,20.15,1518.93,201.47,99999.00,149.33,20.18,2094.10,786.82,99999.00,
2018-04-18T05:42:36Z,100.00,53.48,54.72,22.01,5.38,204.23,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.58,99999.00,
2018-04-18T05:43:36Z,100.00,52.25,54.72,22.01,6.20,204.23,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.68,99999.00,
2018-04-18T05:44:36Z,100.00,53.07,54.70,22.01,6.13,204.23,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.77,99999.00,
2018-04-18T05:45:36Z,100.00,63.60,54.70,22.02,6.13,204.23,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.71,99999.00,
2018-04-18T05:46:36Z,100.00,50.97,54.70,22.01,6.95,204.23,20.15,1518.93,201.47,99999.00,149.45,20.18,2094.10,787.06,99999.00,
2018-04-18T05:47:36Z,100.00,53.17,54.67,22.02,6.95,204.23,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.54,99999.00,
2018-04-18T05:48:36Z,100.00,62.16,54.75,21.98,7.76,204.23,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.62,99999.00,
2018-04-18T05:49:36Z,100.00,53.38,54.67,22.02,6.88,204.23,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T05:50:36Z,100.00,58.96,54.67,22.01,7.70,204.23,20.15,1518.93,201.47,99999.00,149.55,20.17,2094.10,786.56,99999.00,
2018-04-18T05:51:36Z,100.00,53.68,54.67,22.01,6.82,204.23,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.57,99999.00,
2018-04-18T05:52:36Z,100.00,50.11,54.70,22.01,7.63,204.23,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.71,99999.00,
2018-04-18T05:53:36Z,100.00,63.41,54.67,22.01,8.45,204.23,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.70,99999.00,
2018-04-18T05:54:36Z,100.00,53.87,54.57,22.04,8.45,204.23,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.90,99999.00,
2018-04-18T05:55:36Z,100.00,51.13,54.57,22.04,8.45,204.23,20.15,1518.93,201.47,99999.00,149.70,20.18,2094.10,787.02,99999.00,
2018-04-18T05:56:36Z,100.00,59.03,54.60,22.03,7.57,204.23,20.15,1518.93,201.47,99999.00,149.74,20.17,2094.10,786.78,99999.00,
2018-04-18T05:57:36Z,100.00,52.96,54.60,22.02,8.38,204.23,20.15,1518.93,201.47,99999.00,149.81,20.17,2094.10,786.53,99999.00,
2018-04-18T05:58:36Z,100.00,51.85,54.60,22.02,8.38,204.23,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.61,99999.00,
2018-04-18T05:59:36Z,100.00,53.28,54.60,22.03,9.20,204.23,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.71,99999.00,
2018-04-18T06:00:36Z,100.00,51.43,54.60,22.02,10.01,204.23,20.15,1518.93,201.47,99999.00,149.85,20.18,2094.10,786.96,99999.00,
2018-04-18T06:01:36Z,100.00,49.52,54.60,22.02,9.95,204.23,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.84,99999.00,
2018-04-18T06:02:36Z,100.00,52.84,54.63,22.01,9.95,204.23,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.75,99999.00,
2018-04-18T06:03:36Z,100.00,55.62,54.57,22.02,9.95,204.21,20.15,1518.93,201.47,99999.00,149.87,20.17,2094.10,786.77,99999.00,
2018-04-18T06:04:36Z,100.00,58.54,54.57,22.02,10.76,204.23,20.15,1518.93,201.47,99999.00,149.89,20.17,2094.10,786.67,99999.00,
2018-04-18T06:05:36Z,100.00,52.61,54.57,22.04,9.88,204.06,20.15,1518.93,201.47,99999.00,149.97,20.17,2094.10,786.71,99999.00,
2018-04-18T06:06:36Z,100.00,59.21,54.55,22.04,10.70,204.16,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.87,99999.00,
2018-04-18T06:07:36Z,100.00,47.52,54.52,22.05,11.51,204.02,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.60,99999.00,
2018-04-18T06:08:36Z,100.00,51.13,54.46,22.06,12.33,204.04,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.62,99999.00,
2018-04-18T06:09:36Z,100.00,59.55,54.43,22.07,12.26,204.03,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.69,99999.00,
2018-04-18T06:10:36Z,100.00,49.52,54.46,22.06,11.45,204.09,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.58,99999.00,
2018-04-18T06:11:36Z,100.00,54.06,54.38,22.08,13.08,204.03,20.15,1518.93,201.47,99999.00,150.04,20.17,2094.10,786.63,99999.00,
2018-04-18T06:12:36Z,100.00,62.12,54.43,22.06,12.20,204.10,20.15,1518.93,201.47,99999.00,150.08,20.17,2094.10,786.58,99999.00,
2018-04-18T06:13:36Z,100.00,58.13,54.38,22.08,13.01,204.15,20.15,1518.93,201.47,99999.00,150.12,20.17,2094.10,786.60,99999.00,
2018-04-18T06:14:36Z,100.00,61.40,54.38,22.08,13.83,204.01,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.60,99999.00,
2018-04-18T06:15:36Z,100.00,50.11,54.38,22.08,13.76,204.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.56,99999.00,
2018-04-18T06:16:36Z,100.00,60.91,54.38,22.08,14.58,204.20,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.57,99999.00,
2018-04-18T06:17:36Z,100.00,63.02,54.40,22.07,14.58,204.22,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.53,99999.00,
2018-04-18T06:18:36Z,100.00,49.30,54.34,22.08,14.51,204.14,20.15,1518.93,201.47,99999.00,150.18,20.17,2094.10,786.58,99999.00,
2018-04-18T06:19:36Z,100.00,52.84,54.38,22.06,14.51,204.11,20.15,1518.93,201.47,99999.00,150.24,20.17,2094.10,786.54,99999.00,
2018-04-18T06:20:36Z,100.00,61.23,54.40,22.07,14.45,204.03,20.15,1518.93,201.47,99999.00,150.26,20.17,2094.10,786.68,99999.00,
2018-04-18T06:21:36Z,100.00,49.30,54.38,22.07,15.26,204.08,20.15,1518.93,201.47,99999.00,150.30,20.18,2094.10,786.95,99999.00,
2018-04-18T06:22:36Z,100.00,60.34,54.34,22.08,16.01,204.03,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.83,99999.00,
2018-04-18T06:23:36Z,100.00,50.47,54.31,22.09,16.83,204.01,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.79,99999.00,
2018-04-18T06:24:36Z,100.00,52.61,54.28,22.09,16.76,204.09,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.67,99999.00,
2018-04-18T06:25:36Z,100.00,61.44,54.31,22.09,17.58,204.01,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.58,99999.00,
2018-04-18T06:26:36Z,100.00,49.92,54.34,22.08,16.76,204.01,20.15,1518.93,201.47,99999.00,150.31,20.17,2094.10,786.60,99999.00,
2018-04-18T06:27:36Z,100.00,63.26,54.34,22.08,17.51,204.01,20.15,1518.93,201.47,99999.00,150.33,20.17,2094.10,786.87,99999.00,
2018-04-18T06:28:36Z,100.00,61.33,54.28,22.09,29.16,204.01,20.15,1518.93,201.47,99999.00,150.33,20.17,2094.10,786.78,99999.00,
2018-04-18T06:29:36Z,100.00,58.96,54.34,22.08,26.78,204.01,20.15,1518.93,201.47,99999.00,150.33,20.18,2094.10,786.74,99999.00,
2018-04-18T06:30:36Z,100.00,60.02,54.34,22.08,19.08,204.01,20.15,1518.93,201.47,99999.00,150.45,20.17,2094.10,786.62,99999.00,
2018-04-18T06:31:36Z,100.00,61.08,54.23,22.11,19.08,204.01,20.15,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.62,99999.00,
2018-04-18T06:32:36Z,100.00,53.68,54.23,22.12,19.01,204.01,20.15,1518.93,201.47,99999.00,150.46,20.18,2094.10,786.80,99999.00,
2018-04-18T06:33:36Z,100.00,63.07,54.20,22.13,19.01,204.01,20.15,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.67,99999.00,
2018-04-18T06:34:36Z,100.00,58.69,54.23,22.12,19.83,204.01,20.15,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.79,99999.00,
2018-04-18T06:35:36Z,100.00,54.97,54.25,22.10,18.95,204.01,20.15,1518.93,201.47,99999.00,150.46,20.18,2094.10,787.00,99999.00,
2018-04-18T06:36:36Z,100.00,57.77,54.23,22.12,19.76,204.01,20.15,1518.93,201.47,99999.00,150.46,20.18,2094.10,787.03,99999.00,
2018-04-18T06:37:36Z,100.00,51.58,54.20,22.13,19.70,204.01,20.15,1518.93,201.47,99999.00,150.46,20.19,2094.10,787.22,99999.00,
2018-04-18T06:38:36Z,100.00,60.88,54.17,22.14,21.33,204.00,20.15,1518.93,201.47,99999.00,150.46,20.18,2094.10,787.01,99999.00,
2018-04-18T06:39:36Z,100.00,62.20,54.20,22.12,21.26,204.00,20.15,1518.93,201.47,99999.00,150.47,20.18,2094.10,787.16,99999.00,
2018-04-18T06:40:36Z,100.00,49.92,54.25,22.11,22.08,204.00,20.15,1518.93,201.47,99999.00,150.47,20.18,2094.10,786.79,99999.00,
2018-04-18T06:41:36Z,100.00,58.00,54.23,22.11,22.01,204.01,20.15,1518.93,201.47,99999.00,150.54,20.18,2094.10,786.86,99999.00,
2018-04-18T06:42:36Z,100.00,56.49,54.23,22.12,22.01,204.01,20.15,1518.93,201.47,99999.00,150.51,20.18,2094.10,786.87,99999.00,
2018-04-18T06:43:36Z,100.00,60.14,54.23,22.12,22.76,204.00,20.15,1518.93,201.47,99999.00,150.61,20.18,2094.10,786.95,99999.00,
2018-04-18T06:44:36Z,100.00,57.68,54.23,22.11,23.51,203.98,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.98,99999.00,
2018-04-18T06:45:36Z,100.00,51.13,54.23,22.12,25.08,203.99,20.15,1518.93,201.47,99999.00,150.61,20.18,2094.10,787.18,99999.00,
2018-04-18T06:46:36Z,100.00,58.21,54.14,22.14,25.76,203.95,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.96,99999.00,
2018-04-18T06:47:36Z,100.00,59.03,54.14,22.16,27.26,203.86,20.15,1518.93,201.47,99999.00,150.61,20.18,2094.10,787.31,99999.00,
2018-04-18T06:48:36Z,100.00,67.71,54.09,22.17,28.01,203.97,20.15,1518.93,201.47,99999.00,150.61,20.18,2094.10,787.08,99999.00,
2018-04-18T06:49:36Z,100.00,59.28,54.12,22.16,30.39,203.95,20.15,1518.93,201.47,99999.00,150.61,20.18,2094.10,786.93,99999.00,
2018-04-18T06:50:36Z,100.00,60.43,54.14,22.16,31.08,203.82,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.91,99999.00,
2018-04-18T06:51:36Z,100.00,50.11,54.12,22.13,38.03,203.98,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.92,99999.00,
2018-04-18T06:52:36Z,100.00,59.64,54.14,22.13,52.60,203.92,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.58,99999.00,
2018-04-18T06:53:36Z,100.00,62.18,54.12,22.17,62.55,203.84,20.15,1518.93,201.47,99999.00,150.61,20.18,2094.10,787.00,99999.00,
2018-04-18T06:54:36Z,100.00,64.98,54.12,22.18,65.68,203.85,20.15,1518.93,201.47,99999.00,150.56,20.17,2094.10,786.54,99999.00,
2018-04-18T06:55:36Z,100.00,55.12,54.31,22.16,71.13,203.78,20.15,1518.93,201.47,99999.00,150.46,20.18,2094.10,786.63,99999.00,
2018-04-18T06:56:36Z,100.00,61.87,54.54,22.17,78.14,203.78,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.59,99999.00,
2018-04-18T06:57:36Z,100.00,63.07,54.40,22.16,85.84,203.78,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.53,99999.00,
2018-04-18T06:58:36Z,100.00,52.12,54.60,22.17,90.40,203.78,20.15,1518.93,201.47,99999.00,150.16,20.18,2094.10,786.70,99999.00,
2018-04-18T06:59:36Z,100.00,65.11,54.49,22.16,96.60,203.78,20.15,1518.93,201.47,99999.00,150.03,20.17,2094.10,786.75,99999.00,
2018-04-18T07:00:36Z,100.00,54.14,54.31,22.20,102.80,203.78,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.66,99999.00,
2018-04-18T07:01:36Z,100.00,60.48,54.20,22.22,106.68,203.78,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.71,99999.00,
2018-04-18T07:02:36Z,100.00,52.49,54.23,22.22,98.04,203.78,20.15,1518.93,201.47,99999.00,149.75,20.17,2094.10,786.58,99999.00,
2018-04-18T07:03:36Z,100.00,56.01,54.20,22.23,103.48,203.75,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.79,99999.00,
2018-04-18T07:04:36Z,100.00,55.12,54.20,22.23,96.47,203.77,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.54,99999.00,
2018-04-18T07:05:36Z,100.00,57.77,54.20,22.23,92.39,203.72,20.15,1518.93,201.47,99999.00,149.53,20.17,2094.10,786.66,99999.00,
2018-04-18T07:06:36Z,100.00,58.81,54.23,22.23,139.52,203.78,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.62,99999.00,
2018-04-18T07:07:36Z,100.00,54.23,54.20,22.25,129.44,203.75,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.54,99999.00,
2018-04-18T07:08:36Z,100.00,55.19,54.20,22.24,79.45,203.78,20.15,1518.93,201.47,99999.00,149.30,20.17,2094.10,786.65,99999.00,
2018-04-18T07:09:36Z,100.00,56.38,54.23,22.23,72.50,203.57,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.56,99999.00,
2018-04-18T07:10:36Z,100.00,60.98,54.25,22.22,79.38,203.61,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T07:11:36Z,100.00,53.38,54.23,22.23,74.75,203.67,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.58,99999.00,
2018-04-18T07:12:36Z,100.00,58.73,54.23,22.23,63.92,203.69,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.59,99999.00,
2018-04-18T07:13:36Z,100.00,56.49,54.23,22.23,65.55,203.59,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T07:14:36Z,100.00,54.73,54.25,22.22,56.16,203.61,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T07:15:36Z,100.00,62.86,54.23,22.23,53.84,203.61,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.95,99999.00,
2018-04-18T07:16:36Z,100.00,58.34,54.20,22.24,54.66,203.78,20.15,1518.93,201.47,99999.00,149.25,20.17,2094.10,786.54,99999.00,
2018-04-18T07:17:36Z,100.00,56.66,54.20,22.25,53.91,203.60,20.15,1518.93,201.47,99999.00,149.34,20.17,2094.10,786.53,99999.00,
2018-04-18T07:18:36Z,100.00,61.51,54.17,22.25,52.34,203.74,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.52,99999.00,
2018-04-18T07:19:36Z,100.00,56.55,54.17,22.25,51.53,203.78,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.58,99999.00,
2018-04-18T07:20:36Z,100.00,54.73,54.20,22.24,49.96,203.77,20.15,1518.93,201.47,99999.00,149.46,20.17,2094.10,786.61,99999.00,
2018-04-18T07:21:36Z,100.00,63.01,54.17,22.26,51.53,203.67,20.15,1518.93,201.47,99999.00,149.51,20.17,2094.10,786.52,99999.00,
2018-04-18T07:22:36Z,100.00,53.07,54.17,22.24,50.71,203.62,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.61,99999.00,
2018-04-18T07:23:36Z,100.00,58.00,54.17,22.26,50.64,203.61,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.53,99999.00,
2018-04-18T07:24:36Z,100.00,64.73,54.17,22.26,51.46,203.56,20.15,1518.93,201.47,99999.00,149.68,20.17,2094.10,786.54,99999.00,
2018-04-18T07:25:36Z,100.00,53.48,54.23,22.24,52.21,203.56,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.54,99999.00,
2018-04-18T07:26:36Z,100.00,60.02,54.23,22.24,53.03,203.56,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.57,99999.00,
2018-04-18T07:27:36Z,100.00,56.38,54.20,22.25,53.84,203.56,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.53,99999.00,
2018-04-18T07:28:36Z,100.00,51.85,54.14,22.26,52.96,203.56,20.15,1518.93,201.47,99999.00,149.70,20.17,2094.10,786.62,99999.00,
2018-04-18T07:29:36Z,100.00,60.43,54.14,22.26,52.14,203.56,20.15,1518.93,201.47,99999.00,149.84,20.17,2094.10,786.56,99999.00,
2018-04-18T07:30:36Z,100.00,52.49,54.14,22.26,52.96,203.56,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.55,99999.00,
2018-04-18T07:31:36Z,100.00,60.67,54.12,22.27,52.14,203.56,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.54,99999.00,
2018-04-18T07:32:36Z,100.00,56.20,54.09,22.27,52.96,203.56,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.52,99999.00,
2018-04-18T07:33:36Z,100.00,57.54,54.05,22.29,52.89,203.56,20.15,1518.93,201.47,99999.00,149.99,20.17,2094.10,786.62,99999.00,
2018-04-18T07:34:36Z,100.00,60.62,54.05,22.29,53.78,203.56,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.62,99999.00,
2018-04-18T07:35:36Z,100.00,56.72,54.09,22.29,52.96,203.56,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T07:36:36Z,100.00,54.97,54.09,22.28,52.14,203.56,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.59,99999.00,
2018-04-18T07:37:36Z,100.00,58.58,54.09,22.29,52.96,203.56,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.53,99999.00,
2018-04-18T07:38:36Z,100.00,56.43,54.05,22.31,52.08,203.50,20.15,1518.93,201.47,99999.00,150.08,20.17,2094.10,786.55,99999.00,
2018-04-18T07:39:36Z,100.00,60.20,54.05,22.31,53.64,203.43,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.62,99999.00,
2018-04-18T07:40:36Z,100.00,61.67,54.02,22.31,56.78,203.38,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.54,99999.00,
2018-04-18T07:41:36Z,100.00,55.27,54.02,22.31,62.22,203.35,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.59,99999.00,
2018-04-18T07:42:36Z,100.00,53.78,54.02,22.33,64.54,203.33,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.62,99999.00,
2018-04-18T07:43:36Z,100.00,52.49,53.96,22.33,66.04,203.33,20.15,1518.93,201.47,99999.00,150.18,20.17,2094.10,786.73,99999.00,
2018-04-18T07:44:36Z,100.00,52.37,53.94,22.35,66.85,203.33,20.15,1518.93,201.47,99999.00,150.17,20.17,2094.10,786.52,99999.00,
2018-04-18T07:45:36Z,100.00,58.88,53.94,22.35,66.79,203.33,20.15,1518.93,201.47,99999.00,150.20,20.17,2094.10,786.52,99999.00,
2018-04-18T07:46:36Z,100.00,55.27,53.99,22.33,64.41,203.33,20.15,1518.93,201.47,99999.00,150.18,20.17,2094.10,786.53,99999.00,
2018-04-18T07:47:36Z,100.00,56.07,53.99,22.33,64.47,203.33,20.15,1518.93,201.47,99999.00,150.20,20.17,2094.10,786.57,99999.00,
2018-04-18T07:48:36Z,100.00,59.21,53.99,22.33,63.66,203.25,20.15,1518.93,201.47,99999.00,150.17,20.17,2094.10,786.52,99999.00,
2018-04-18T07:49:36Z,100.00,55.34,53.96,22.34,61.47,203.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.53,99999.00,
2018-04-18T07:50:36Z,100.00,61.80,53.96,22.34,56.22,203.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.53,99999.00,
2018-04-18T07:51:36Z,100.00,65.63,53.96,22.34,62.16,203.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.56,99999.00,
2018-04-18T07:52:36Z,100.00,58.69,53.91,22.35,49.18,203.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T07:53:36Z,100.00,62.72,53.82,22.40,58.71,203.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.54,99999.00,
2018-04-18T07:54:36Z,100.00,51.99,53.82,22.41,61.22,203.11,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T07:55:36Z,100.00,63.54,53.85,22.41,62.04,203.11,20.15,1518.93,201.47,99999.00,150.07,20.17,2094.10,786.57,99999.00,
2018-04-18T07:56:36Z,100.00,62.63,53.80,22.44,62.92,203.11,20.15,1518.93,201.47,99999.00,150.02,20.17,2094.10,786.52,99999.00,
2018-04-18T07:57:36Z,100.00,57.59,53.76,22.44,62.17,203.10,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.53,99999.00,
2018-04-18T07:58:36Z,100.00,58.13,53.76,22.46,62.10,203.11,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.54,99999.00,
2018-04-18T07:59:36Z,100.00,58.85,53.80,22.44,62.98,203.11,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.54,99999.00,
2018-04-18T08:00:36Z,100.00,58.69,53.94,22.42,62.98,203.10,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T08:01:36Z,100.00,65.70,53.94,22.43,61.35,202.97,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.55,99999.00,
2018-04-18T08:02:36Z,100.00,57.04,55.10,22.42,62.04,203.10,20.15,1518.93,201.47,99999.00,149.97,20.17,2094.10,786.56,99999.00,
2018-04-18T08:03:36Z,100.00,58.69,54.17,22.44,61.22,202.88,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.52,99999.00,
2018-04-18T08:04:36Z,100.00,65.36,54.14,22.48,62.92,202.88,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.62,99999.00,
2018-04-18T08:05:36Z,100.00,53.96,54.09,22.49,63.67,202.88,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.54,99999.00,
2018-04-18T08:06:36Z,100.00,60.11,54.09,22.49,64.48,202.88,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.52,99999.00,
2018-04-18T08:07:36Z,100.00,62.77,54.11,22.51,63.67,202.88,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.52,99999.00,
2018-04-18T08:08:36Z,100.00,59.77,54.14,22.53,62.79,202.88,20.15,1518.93,201.47,99999.00,149.81,20.17,2094.10,786.52,99999.00,
2018-04-18T08:09:36Z,100.00,62.74,54.14,22.54,63.60,202.88,20.15,1518.93,201.47,99999.00,149.71,20.17,2094.10,786.54,99999.00,
2018-04-18T08:10:36Z,100.00,54.73,54.11,22.54,63.60,202.88,20.15,1518.93,201.47,99999.00,149.73,20.17,2094.10,786.55,99999.00,
2018-04-18T08:11:36Z,100.00,56.26,54.09,22.56,63.60,202.88,20.15,1518.93,201.47,99999.00,149.70,20.17,2094.10,786.52,99999.00,
2018-04-18T08:12:36Z,100.00,64.98,54.11,22.54,64.35,202.88,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.52,99999.00,
2018-04-18T08:13:36Z,100.00,57.35,54.09,22.57,62.72,202.88,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.53,99999.00,
2018-04-18T08:14:36Z,100.00,75.23,54.20,22.56,62.72,202.66,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.52,99999.00,
2018-04-18T08:15:36Z,100.00,65.82,54.23,22.55,64.35,202.66,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.53,99999.00,
2018-04-18T08:16:36Z,100.00,62.26,54.25,22.58,64.29,202.66,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:17:36Z,100.00,58.46,54.31,22.61,65.04,202.44,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:18:36Z,100.00,56.26,54.31,22.62,65.85,202.44,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:19:36Z,100.00,61.40,54.28,22.62,65.85,202.44,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:20:36Z,100.00,59.68,54.25,22.65,66.60,202.44,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:21:36Z,100.00,58.25,54.25,22.65,67.48,202.44,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:22:36Z,100.00,64.30,54.23,22.67,67.48,202.32,20.15,1518.93,201.47,99999.00,149.40,20.17,2094.10,786.52,99999.00,
2018-04-18T08:23:36Z,100.00,56.49,54.14,22.67,66.67,202.26,20.15,1518.93,201.47,99999.00,149.44,20.17,2094.10,786.54,99999.00,
2018-04-18T08:24:36Z,100.00,58.54,54.08,22.68,65.92,202.21,20.15,1518.93,201.47,99999.00,149.53,20.17,2094.10,786.52,99999.00,
2018-04-18T08:25:36Z,100.00,58.13,54.05,22.70,65.92,202.21,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.53,99999.00,
2018-04-18T08:26:36Z,100.00,58.42,54.05,22.69,65.85,202.21,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:27:36Z,100.00,54.73,54.08,22.70,66.60,202.20,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:28:36Z,100.00,62.24,54.02,22.70,68.17,202.00,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:29:36Z,100.00,57.30,53.90,22.72,71.30,201.99,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:30:36Z,100.00,63.46,53.88,22.72,73.55,201.99,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:31:36Z,100.00,60.31,53.82,22.73,77.36,201.80,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:32:36Z,100.00,61.13,55.07,22.71,57.67,201.85,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:33:36Z,100.00,55.04,54.08,22.73,63.01,201.77,20.15,1518.93,201.47,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T08:34:36Z,100.00,67.33,54.49,22.73,68.17,201.77,20.15,1518.93,201.47,99999.00,149.52,20.17,2094.10,786.52,99999.00,
2018-04-18T08:35:36Z,100.00,67.48,54.08,22.77,65.85,201.70,20.15,1518.93,201.47,99999.00,149.41,20.17,2094.10,786.52,99999.00,
2018-04-18T08:36:36Z,100.00,61.91,54.34,22.80,50.46,201.54,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.52,99999.00,
2018-04-18T08:37:36Z,100.00,63.09,54.81,22.83,62.79,201.54,20.15,1518.93,201.47,99999.00,149.39,20.17,2094.10,786.52,99999.00,
2018-04-18T08:38:36Z,100.00,60.91,54.28,22.88,62.72,201.32,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T08:39:36Z,100.00,54.14,54.28,22.92,43.58,201.10,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T08:40:36Z,100.00,57.49,54.11,22.97,55.77,200.89,20.15,1518.93,201.47,99999.00,148.94,20.17,2094.10,786.52,99999.00,
2018-04-18T08:41:36Z,100.00,61.35,54.05,22.98,47.33,200.79,20.15,1518.93,201.47,99999.00,148.80,20.17,2094.10,786.52,99999.00,
2018-04-18T08:42:36Z,100.00,54.57,54.49,22.99,61.90,200.66,20.15,1518.93,201.47,99999.00,148.74,20.17,2094.10,786.52,99999.00,
2018-04-18T08:43:36Z,100.00,59.68,54.08,23.01,61.02,200.47,20.15,1518.93,201.47,99999.00,148.63,20.17,2094.10,786.52,99999.00,
2018-04-18T08:44:36Z,100.00,59.07,54.84,23.03,60.14,200.44,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.52,99999.00,
2018-04-18T08:45:36Z,100.00,54.81,53.96,23.02,59.39,200.24,20.15,1518.93,201.47,99999.00,148.46,20.17,2094.10,786.52,99999.00,
2018-04-18T08:46:36Z,100.00,65.07,54.28,23.03,58.58,200.22,20.15,1518.93,201.47,99999.00,148.33,20.17,2094.10,786.52,99999.00,
2018-04-18T08:47:36Z,100.00,57.35,53.90,23.03,59.33,200.00,20.15,1518.93,201.47,99999.00,148.30,20.17,2094.10,786.52,99999.00,
2018-04-18T08:48:36Z,100.00,58.62,53.87,23.05,63.34,200.00,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T08:49:36Z,100.00,59.74,53.73,23.06,62.52,199.82,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T08:50:36Z,100.00,58.73,53.87,23.09,57.76,199.78,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T08:51:36Z,100.00,55.04,53.79,23.11,68.04,199.72,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T08:52:36Z,100.00,63.97,53.56,23.11,71.98,199.56,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T08:53:36Z,100.00,55.88,53.38,23.15,72.80,199.56,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T08:54:36Z,100.00,61.51,53.32,23.16,71.23,199.34,20.15,1518.93,201.47,99999.00,147.97,20.17,2094.10,786.52,99999.00,
2018-04-18T08:55:36Z,100.00,57.44,53.53,23.22,70.42,199.34,20.15,1518.93,201.47,99999.00,147.89,20.17,2094.10,786.52,99999.00,
2018-04-18T08:56:36Z,100.00,59.07,53.26,23.22,66.40,199.13,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T08:57:36Z,100.00,56.94,53.23,23.22,68.04,199.12,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T08:58:36Z,100.00,59.84,53.15,23.22,67.97,198.90,20.15,1518.93,201.47,99999.00,147.82,20.17,2094.10,786.52,99999.00,
2018-04-18T08:59:36Z,100.00,56.32,53.06,23.22,67.22,198.90,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T09:00:36Z,100.00,58.73,53.12,23.24,66.34,198.84,20.15,1518.93,201.47,99999.00,147.66,20.17,2094.10,786.52,99999.00,
2018-04-18T09:01:36Z,100.00,78.45,53.20,23.26,66.34,198.69,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T09:02:36Z,100.00,58.73,53.15,23.28,68.79,198.69,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T09:03:36Z,100.00,54.49,53.03,23.30,68.72,198.67,20.15,1518.93,201.47,99999.00,147.53,20.17,2094.10,786.52,99999.00,
2018-04-18T09:04:36Z,100.00,58.42,52.89,23.31,69.54,198.47,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T09:05:36Z,100.00,57.35,52.91,23.32,69.60,198.25,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T09:06:36Z,100.00,63.74,52.80,23.35,66.54,198.25,20.15,1518.93,201.47,99999.00,147.29,20.17,2094.10,786.52,99999.00,
2018-04-18T09:07:36Z,100.00,52.73,52.83,23.38,66.40,198.21,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.52,99999.00,
2018-04-18T09:08:36Z,100.00,50.11,53.23,23.39,69.60,198.03,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.52,99999.00,
2018-04-18T09:09:36Z,100.00,56.07,52.83,23.40,69.60,198.03,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:10:36Z,100.00,59.35,52.71,23.40,69.60,197.88,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:11:36Z,100.00,57.77,52.68,23.40,69.60,197.82,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:12:36Z,100.00,55.27,52.83,23.40,69.60,197.82,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:13:36Z,100.00,63.01,52.88,23.41,69.60,197.82,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:14:36Z,100.00,59.80,52.97,23.41,69.54,197.82,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:15:36Z,100.00,55.19,52.97,23.40,68.79,197.80,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:16:36Z,100.00,58.92,52.94,23.40,69.60,197.75,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:17:36Z,100.00,59.17,52.86,23.42,68.79,197.60,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:18:36Z,100.00,59.87,52.83,23.43,68.85,197.60,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:19:36Z,100.00,56.26,52.68,23.42,67.22,197.60,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:20:36Z,100.00,54.73,52.65,23.42,67.29,197.42,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:21:36Z,100.00,57.63,52.73,23.41,67.29,197.38,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:22:36Z,100.00,56.07,52.62,23.44,65.79,197.38,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:23:36Z,100.00,54.57,52.57,23.46,66.54,197.32,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:24:36Z,100.00,67.60,52.59,23.44,65.79,197.19,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:25:36Z,100.00,57.30,52.44,23.47,64.15,197.17,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:26:36Z,100.00,61.06,52.44,23.46,64.15,197.17,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:27:36Z,100.00,62.92,52.54,23.46,64.97,197.16,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:28:36Z,100.00,63.11,52.27,23.49,63.34,197.05,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:29:36Z,100.00,68.86,52.16,23.50,62.52,196.95,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:30:36Z,100.00,80.11,52.12,23.53,61.71,196.97,20.15,1518.93,201.47,99999.00,147.27,20.17,2094.10,786.52,99999.00,
2018-04-18T09:31:36Z,100.00,74.18,52.16,23.52,60.21,197.09,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.52,99999.00,
2018-04-18T09:32:36Z,100.00,69.35,52.19,23.52,57.76,197.16,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T09:33:36Z,100.00,71.14,52.54,23.55,54.63,197.00,20.15,1518.93,201.47,99999.00,147.44,20.17,2094.10,786.52,99999.00,
2018-04-18T09:34:36Z,100.00,74.82,52.44,23.54,58.64,196.95,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T09:35:36Z,100.00,66.25,52.48,23.56,55.45,196.74,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T09:36:36Z,100.00,68.31,52.30,23.59,54.63,196.52,20.15,1518.93,201.46,99999.00,147.28,20.17,2094.10,786.52,99999.00,
2018-04-18T09:37:36Z,100.00,78.88,52.30,23.62,60.96,196.31,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.52,99999.00,
2018-04-18T09:38:36Z,100.00,59.21,52.35,23.62,64.90,196.30,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:39:36Z,100.00,67.71,52.48,23.61,63.34,196.12,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:40:36Z,100.00,64.12,52.44,23.64,55.31,196.09,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:41:36Z,100.00,66.91,52.41,23.69,49.15,196.09,20.15,1518.93,201.46,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:42:36Z,100.00,53.07,52.27,23.74,61.15,195.98,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:43:36Z,100.00,68.86,52.24,23.74,55.51,195.94,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:44:36Z,100.00,53.87,52.35,23.71,61.90,195.88,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:45:36Z,100.00,60.75,52.35,23.72,62.65,195.88,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:46:36Z,100.00,64.13,52.35,23.73,62.65,195.85,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T09:47:36Z,100.00,65.36,52.38,23.74,61.90,195.88,20.15,1518.93,201.47,99999.00,147.14,20.17,2094.10,786.52,99999.00,
2018-04-18T09:48:36Z,100.00,68.00,52.32,23.73,62.65,195.88,20.15,1518.93,201.47,99999.00,147.28,20.17,2094.10,786.52,99999.00,
2018-04-18T09:49:36Z,100.00,53.87,52.32,23.74,61.09,195.88,20.15,1518.93,201.47,99999.00,147.31,20.17,2094.10,786.52,99999.00,
2018-04-18T09:50:36Z,100.00,66.18,52.38,23.72,62.72,195.88,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T09:51:36Z,100.00,57.09,52.44,23.71,61.90,195.88,20.15,1518.93,201.47,99999.00,147.50,20.17,2094.10,786.52,99999.00,
2018-04-18T09:52:36Z,100.00,52.49,52.48,23.69,62.72,195.88,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T09:53:36Z,100.00,75.31,52.51,23.70,62.65,195.88,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T09:54:36Z,100.00,62.06,52.59,23.70,62.72,195.88,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T09:55:36Z,100.00,55.55,52.62,23.71,63.54,195.86,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T09:56:36Z,100.00,67.04,52.65,23.71,62.72,195.82,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T09:57:36Z,100.00,62.46,52.67,23.72,61.09,195.85,20.15,1518.93,201.47,99999.00,147.76,20.17,2094.10,786.52,99999.00,
2018-04-18T09:58:36Z,100.00,70.79,52.65,23.72,62.72,195.77,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T09:59:36Z,100.00,54.89,52.67,23.72,61.90,195.67,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:00:36Z,100.00,50.11,52.73,23.71,61.09,195.67,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:01:36Z,100.00,57.49,52.70,23.72,61.90,195.67,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:02:36Z,100.00,51.43,52.67,23.72,61.90,195.67,20.15,1518.93,201.47,99999.00,147.89,20.17,2094.10,786.52,99999.00,
2018-04-18T10:03:36Z,100.00,58.73,52.67,23.72,62.72,195.67,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:04:36Z,100.00,59.31,52.67,23.74,61.09,195.66,20.15,1518.93,201.47,99999.00,147.90,20.17,2094.10,786.52,99999.00,
2018-04-18T10:05:36Z,100.00,53.68,52.67,23.74,61.90,195.45,20.15,1518.93,201.47,99999.00,148.02,20.17,2094.10,786.52,99999.00,
2018-04-18T10:06:36Z,100.00,61.99,52.62,23.75,61.90,195.45,20.15,1518.93,201.46,99999.00,148.01,20.17,2094.10,786.52,99999.00,
2018-04-18T10:07:36Z,100.00,51.13,52.65,23.74,62.72,195.45,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:08:36Z,100.00,55.27,52.65,23.75,62.72,195.45,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:09:36Z,100.00,55.75,52.67,23.75,63.47,195.45,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:10:36Z,100.00,58.17,52.70,23.76,61.90,195.45,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:11:36Z,100.00,59.17,52.65,23.77,61.09,195.34,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:12:36Z,100.00,57.09,52.67,23.77,61.84,195.27,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:13:36Z,100.00,58.21,52.65,23.77,61.90,195.24,20.15,1518.93,201.46,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:14:36Z,100.00,55.82,52.62,23.77,62.72,195.24,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:15:36Z,100.00,53.07,52.62,23.77,61.90,195.24,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:16:36Z,100.00,55.88,52.62,23.79,62.72,195.24,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:17:36Z,100.00,57.77,52.62,23.81,61.90,195.18,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:18:36Z,100.00,52.25,52.67,23.80,60.34,195.03,20.15,1518.93,201.47,99999.00,147.89,20.17,2094.10,786.52,99999.00,
2018-04-18T10:19:36Z,100.00,54.41,52.65,23.80,61.15,195.03,20.15,1518.93,201.47,99999.00,147.92,20.17,2094.10,786.52,99999.00,
2018-04-18T10:20:36Z,100.00,58.73,52.62,23.81,58.84,195.03,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:21:36Z,100.00,54.49,52.62,23.83,61.09,195.02,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:22:36Z,100.00,56.49,52.62,23.82,61.15,194.97,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:23:36Z,100.00,57.35,52.65,23.82,61.90,194.97,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:24:36Z,100.00,65.32,52.65,23.83,61.90,194.81,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:25:36Z,100.00,64.35,52.53,23.85,61.90,194.81,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:26:36Z,100.00,65.01,52.53,23.85,61.15,194.81,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:27:36Z,100.00,58.73,52.51,23.85,60.34,194.81,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:28:36Z,100.00,65.26,52.53,23.85,61.09,194.71,20.15,1518.93,201.43,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:29:36Z,100.00,63.96,52.62,23.85,61.09,194.60,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:30:36Z,100.00,62.90,52.65,23.87,61.09,194.60,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:31:36Z,100.00,65.85,52.65,23.87,59.52,194.60,20.15,1518.93,201.47,99999.00,147.90,20.17,2094.10,786.52,99999.00,
2018-04-18T10:32:36Z,100.00,61.35,52.67,23.88,60.27,194.60,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:33:36Z,100.00,58.65,52.64,23.91,59.52,194.41,20.15,1518.93,201.46,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:34:36Z,100.00,61.21,52.67,23.91,61.09,194.39,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:35:36Z,100.00,63.38,52.59,23.91,61.09,194.39,20.15,1518.93,201.47,99999.00,147.89,20.17,2094.10,786.52,99999.00,
2018-04-18T10:36:36Z,100.00,66.93,52.62,23.89,61.09,194.39,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:37:36Z,100.00,53.78,52.67,23.89,60.27,194.39,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:38:36Z,100.00,66.33,52.70,23.91,61.09,194.36,20.15,1518.93,201.44,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:39:36Z,100.00,50.81,52.64,23.94,60.34,194.29,20.15,1518.93,201.47,99999.00,147.90,20.17,2094.10,786.52,99999.00,
2018-04-18T10:40:36Z,100.00,67.36,52.67,23.95,61.09,194.18,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:41:36Z,100.00,62.10,52.67,23.95,61.09,194.18,20.14,1518.93,201.47,99999.00,147.98,20.17,2094.10,786.52,99999.00,
2018-04-18T10:42:36Z,100.00,68.87,52.70,23.96,61.09,194.18,20.15,1518.93,201.45,99999.00,147.90,20.17,2094.10,786.52,99999.00,
2018-04-18T10:43:36Z,100.00,57.35,52.67,23.96,60.34,194.13,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:44:36Z,100.00,67.54,52.67,23.96,59.52,194.01,20.15,1518.93,201.46,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:45:36Z,100.00,62.65,52.67,23.96,60.27,193.97,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:46:36Z,100.00,59.96,52.70,23.96,60.34,193.97,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:47:36Z,100.00,67.61,52.67,23.96,60.34,193.97,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:48:36Z,100.00,62.32,52.64,23.97,59.46,193.97,20.15,1518.93,201.47,99999.00,147.89,20.17,2094.10,786.52,99999.00,
2018-04-18T10:49:36Z,100.00,64.23,52.61,23.97,61.09,193.96,20.15,1518.93,201.47,99999.00,147.89,20.17,2094.10,786.52,99999.00,
2018-04-18T10:50:36Z,100.00,63.21,52.53,23.98,60.27,193.97,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:51:36Z,100.00,67.42,52.47,23.98,60.27,193.94,20.15,1518.93,201.47,99999.00,147.94,20.17,2094.10,786.52,99999.00,
2018-04-18T10:52:36Z,100.00,65.65,52.50,23.97,60.27,193.95,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:53:36Z,100.00,63.13,52.47,23.98,73.09,193.76,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:54:36Z,100.00,55.19,52.50,24.00,73.09,193.76,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:55:36Z,100.00,58.92,52.50,24.02,73.09,193.76,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T10:56:36Z,100.00,64.51,52.50,24.02,71.52,193.70,20.15,1518.93,201.47,99999.00,147.97,20.17,2094.10,786.52,99999.00,
2018-04-18T10:57:36Z,100.00,67.03,52.53,24.01,72.34,193.55,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:58:36Z,100.00,55.48,52.44,24.03,69.96,193.55,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T10:59:36Z,100.00,60.45,52.44,24.04,69.96,193.40,20.15,1518.93,201.47,99999.00,147.83,20.17,2094.10,786.52,99999.00,
2018-04-18T11:00:36Z,100.00,55.55,52.41,24.04,69.96,193.34,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:01:36Z,100.00,65.33,52.29,24.06,69.96,193.34,20.15,1518.93,201.46,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:02:36Z,100.00,59.64,52.26,24.06,69.96,193.33,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:03:36Z,100.00,55.95,52.26,24.05,69.21,193.23,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:04:36Z,100.00,66.79,52.21,24.08,70.71,193.13,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T11:05:36Z,100.00,53.78,52.09,24.08,71.52,193.13,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T11:06:36Z,100.00,68.86,52.15,24.09,70.64,193.12,20.15,1518.93,201.47,99999.00,147.54,20.17,2094.10,786.52,99999.00,
2018-04-18T11:07:36Z,100.00,54.49,52.23,24.10,70.64,192.92,20.15,1518.93,201.47,99999.00,147.44,20.17,2094.10,786.52,99999.00,
2018-04-18T11:08:36Z,100.00,62.28,52.23,24.09,70.64,192.92,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T11:09:36Z,100.00,62.66,52.20,24.12,70.64,192.92,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T11:10:36Z,100.00,68.56,52.26,24.11,70.64,192.92,20.15,1518.93,201.47,99999.00,147.43,20.17,2094.10,786.52,99999.00,
2018-04-18T11:11:36Z,100.00,64.10,52.23,24.12,71.52,192.92,20.15,1518.93,201.43,99999.00,147.57,20.17,2094.10,786.52,99999.00,
2018-04-18T11:12:36Z,100.00,56.49,52.26,24.11,70.71,192.94,20.15,1518.93,201.43,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T11:13:36Z,100.00,63.96,52.32,24.10,70.71,192.92,20.15,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.52,99999.00,
2018-04-18T11:14:36Z,100.00,66.25,52.47,24.06,69.89,192.92,20.15,1518.93,201.47,99999.00,147.70,20.17,2094.10,786.52,99999.00,
2018-04-18T11:15:36Z,100.00,62.18,52.50,24.06,70.77,192.92,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:16:36Z,100.00,59.28,52.53,24.08,69.89,192.92,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:17:36Z,100.00,55.12,52.50,24.08,69.89,192.92,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:18:36Z,100.00,64.26,52.50,24.10,69.96,192.71,20.15,1518.93,201.42,99999.00,147.61,20.17,2094.10,786.52,99999.00,
2018-04-18T11:19:36Z,100.00,56.01,52.44,24.13,69.08,192.71,20.15,1518.93,201.47,99999.00,147.60,20.17,2094.10,786.52,99999.00,
2018-04-18T11:20:36Z,100.00,61.99,52.32,24.13,69.96,192.74,20.15,1518.93,201.47,99999.00,147.72,20.17,2094.10,786.52,99999.00,
2018-04-18T11:21:36Z,100.00,55.12,52.26,24.13,69.96,192.83,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:22:36Z,100.00,54.97,52.26,24.13,69.96,192.72,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:23:36Z,100.00,66.52,52.38,24.13,68.33,192.71,20.15,1518.93,201.47,99999.00,147.73,20.17,2094.10,786.52,99999.00,
2018-04-18T11:24:36Z,100.00,60.59,52.47,24.13,69.14,192.71,20.15,1518.93,201.47,99999.00,147.76,20.17,2094.10,786.52,99999.00,
2018-04-18T11:25:36Z,100.00,54.06,52.47,24.13,68.39,192.71,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T11:26:36Z,100.00,65.77,52.50,24.13,69.14,192.71,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T11:27:36Z,100.00,68.02,52.56,24.12,67.58,192.70,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T11:28:36Z,100.00,65.70,52.56,24.12,69.21,192.69,20.15,1518.93,201.45,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T11:29:36Z,100.00,56.88,52.56,24.14,70.02,192.71,20.15,1518.93,201.47,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T11:30:36Z,100.00,59.87,52.56,24.14,69.21,192.67,20.15,1518.93,201.46,99999.00,147.92,20.17,2094.10,786.52,99999.00,
2018-04-18T11:31:36Z,100.00,58.54,52.53,24.14,69.14,192.71,20.15,1518.93,201.47,99999.00,147.91,20.17,2094.10,786.52,99999.00,
2018-04-18T11:32:36Z,100.00,60.65,52.50,24.14,69.21,192.69,20.15,1518.93,201.42,99999.00,148.03,20.17,2094.10,786.52,99999.00,
2018-04-18T11:33:36Z,100.00,65.03,52.35,24.14,68.52,192.70,20.15,1518.93,201.47,99999.00,148.10,20.17,2094.10,786.52,99999.00,
2018-04-18T11:34:36Z,100.00,63.13,52.41,24.14,68.39,192.66,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T11:35:36Z,100.00,67.48,52.47,24.14,69.21,192.50,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T11:36:36Z,100.00,75.47,52.47,24.14,69.96,192.53,20.15,1518.93,201.47,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T11:37:36Z,100.00,58.38,52.44,24.15,69.21,192.50,20.15,1518.93,201.46,99999.00,148.18,20.17,2094.10,786.52,99999.00,
2018-04-18T11:38:36Z,100.00,54.57,52.56,24.14,69.14,192.50,20.15,1518.93,201.47,99999.00,148.26,20.17,2094.10,786.52,99999.00,
2018-04-18T11:39:36Z,100.00,54.57,52.58,24.14,67.58,192.50,20.15,1518.93,201.47,99999.00,148.27,20.17,2094.10,786.52,99999.00,
2018-04-18T11:40:36Z,100.00,56.20,52.53,24.15,68.39,192.50,20.15,1518.93,201.47,99999.00,148.31,20.17,2094.10,786.52,99999.00,
2018-04-18T11:41:36Z,100.00,56.61,52.58,24.14,69.21,192.49,20.15,1518.93,201.47,99999.00,148.32,20.17,2094.10,786.52,99999.00,
2018-04-18T11:42:36Z,100.00,63.23,52.56,24.15,67.58,192.50,20.15,1518.93,201.47,99999.00,148.33,20.17,2094.10,786.52,99999.00,
2018-04-18T11:43:36Z,100.00,67.11,52.58,24.16,69.21,192.50,20.15,1518.93,201.42,99999.00,148.33,20.17,2094.10,786.52,99999.00,
2018-04-18T11:44:36Z,100.00,58.00,52.64,24.17,67.58,192.44,20.15,1518.93,201.45,99999.00,148.37,20.17,2094.10,786.52,99999.00,
2018-04-18T11:45:36Z,100.00,62.48,52.64,24.17,67.64,192.32,20.15,1518.93,201.47,99999.00,148.47,20.17,2094.10,786.52,99999.00,
2018-04-18T11:46:36Z,100.00,64.03,52.58,24.18,66.83,192.29,20.15,1518.93,201.45,99999.00,148.48,20.17,2094.10,786.52,99999.00,
2018-04-18T11:47:36Z,100.00,66.44,52.67,24.19,66.83,192.29,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.52,99999.00,
2018-04-18T11:48:36Z,100.00,63.99,52.67,24.20,66.89,192.29,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.52,99999.00,
2018-04-18T11:49:36Z,100.00,54.32,52.70,24.20,66.89,192.29,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.52,99999.00,
2018-04-18T11:50:36Z,100.00,66.88,52.79,24.21,67.71,192.29,20.15,1518.93,201.47,99999.00,148.50,20.17,2094.10,786.52,99999.00,
2018-04-18T11:51:36Z,100.00,61.33,52.79,24.23,67.58,192.29,20.15,1518.93,201.44,99999.00,148.63,20.17,2094.10,786.52,99999.00,
2018-04-18T11:52:36Z,100.00,52.73,52.79,24.21,67.71,192.28,20.15,1518.93,201.44,99999.00,148.63,20.17,2094.10,786.52,99999.00,
2018-04-18T11:53:36Z,100.00,69.58,52.76,24.23,67.71,192.15,20.14,1518.93,201.46,99999.00,148.63,20.17,2094.10,786.52,99999.00,
2018-04-18T11:54:36Z,100.00,49.72,52.76,24.21,66.83,192.08,20.15,1518.93,201.43,99999.00,148.65,20.17,2094.10,786.52,99999.00,
2018-04-18T11:55:36Z,100.00,61.87,52.58,24.24,68.39,192.08,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.52,99999.00,
2018-04-18T11:56:36Z,100.00,59.07,52.70,24.24,67.64,192.08,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.52,99999.00,
2018-04-18T11:57:36Z,100.00,60.17,52.82,24.21,68.33,192.08,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.52,99999.00,
2018-04-18T11:58:36Z,100.00,48.85,52.73,24.26,67.58,192.08,20.15,1518.93,201.44,99999.00,148.79,20.17,2094.10,786.52,99999.00,
2018-04-18T11:59:36Z,100.00,62.97,52.73,24.23,67.64,192.04,20.14,1518.93,201.45,99999.00,148.78,20.17,2094.10,786.52,99999.00,
2018-04-18T12:00:36Z,100.00,66.44,52.76,24.27,66.76,191.87,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.52,99999.00,
2018-04-18T12:01:36Z,100.00,58.17,52.76,24.29,66.83,191.87,20.15,1518.93,201.42,99999.00,148.79,20.17,2094.10,786.52,99999.00,
2018-04-18T12:02:36Z,100.00,67.03,52.73,24.29,66.76,192.07,20.15,1518.93,201.47,99999.00,148.93,20.17,2094.10,786.52,99999.00,
2018-04-18T12:03:36Z,100.00,66.42,52.76,24.28,66.83,192.02,20.15,1518.93,201.47,99999.00,148.93,20.17,2094.10,786.52,99999.00,
2018-04-18T12:04:36Z,100.00,65.64,52.84,24.27,66.89,192.08,20.15,1518.93,201.46,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:05:36Z,100.00,66.18,52.90,24.26,64.51,191.89,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:06:36Z,100.00,70.22,52.84,24.26,66.08,191.87,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:07:36Z,100.00,66.65,52.79,24.28,66.01,191.87,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:08:36Z,100.00,68.02,52.70,24.29,65.26,191.87,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:09:36Z,100.00,58.65,52.70,24.29,66.01,191.87,20.15,1518.93,201.46,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:10:36Z,100.00,60.34,52.93,24.16,66.08,191.87,20.15,1518.93,201.44,99999.00,149.25,20.17,2094.10,786.52,99999.00,
2018-04-18T12:11:36Z,100.00,66.25,52.90,24.23,66.08,191.87,20.14,1518.93,201.46,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:12:36Z,100.00,70.79,52.90,24.24,66.01,191.86,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:13:36Z,100.00,70.79,52.90,24.24,66.08,191.66,20.15,1518.93,201.44,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:14:36Z,100.00,67.38,52.90,24.26,66.08,191.65,20.14,1518.93,201.44,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:15:36Z,100.00,61.42,53.08,24.27,65.20,191.46,20.15,1518.93,201.42,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:16:36Z,100.00,58.25,52.82,24.31,66.08,191.46,20.15,1518.93,201.47,99999.00,148.95,20.17,2094.10,786.52,99999.00,
2018-04-18T12:17:36Z,100.00,59.14,52.76,24.34,66.01,191.46,20.15,1518.93,201.45,99999.00,148.93,20.17,2094.10,786.52,99999.00,
2018-04-18T12:18:36Z,100.00,51.28,52.73,24.36,65.13,191.46,20.15,1518.93,201.46,99999.00,148.93,20.17,2094.10,786.52,99999.00,
2018-04-18T12:19:36Z,100.00,55.48,52.76,24.36,65.95,191.46,20.15,1518.93,201.40,99999.00,148.98,20.17,2094.10,786.52,99999.00,
2018-04-18T12:20:36Z,100.00,53.58,52.76,24.36,65.95,191.46,20.14,1518.93,201.43,99999.00,149.08,20.17,2094.10,786.52,99999.00,
2018-04-18T12:21:36Z,100.00,51.28,52.87,24.33,66.01,191.34,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:22:36Z,100.00,57.20,52.84,24.34,65.13,191.35,20.14,1518.93,201.44,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:23:36Z,100.00,56.49,52.84,24.35,65.95,191.25,20.14,1518.93,201.46,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:24:36Z,100.00,46.15,52.84,24.34,66.01,191.25,20.15,1518.93,201.44,99999.00,149.09,20.17,2094.10,786.52,99999.00,
2018-04-18T12:25:36Z,100.00,50.81,52.79,24.35,65.95,191.25,20.14,1518.93,201.45,99999.00,149.11,20.17,2094.10,786.52,99999.00,
2018-04-18T12:26:36Z,100.00,52.73,52.79,24.34,66.01,191.27,20.14,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:27:36Z,100.00,53.38,52.79,24.34,66.01,191.25,20.15,1518.93,201.47,99999.00,149.24,20.17,2094.10,786.52,99999.00,
2018-04-18T12:28:36Z,100.00,63.86,52.82,24.33,64.45,191.26,20.15,1518.93,201.46,99999.00,149.39,20.17,2094.10,786.52,99999.00,
2018-04-18T12:29:36Z,100.00,62.70,52.61,24.34,65.26,191.27,20.15,1518.93,201.44,99999.00,149.39,20.17,2094.10,786.52,99999.00,
2018-04-18T12:30:36Z,100.00,50.11,52.52,24.33,65.26,191.43,20.14,1518.93,201.45,99999.00,149.51,20.17,2094.10,786.52,99999.00,
2018-04-18T12:31:36Z,100.00,54.06,52.47,24.33,64.45,191.43,20.15,1518.93,201.46,99999.00,149.54,20.17,2094.10,786.52,99999.00,
2018-04-18T12:32:36Z,100.00,64.35,52.52,24.34,63.63,191.46,20.15,1518.93,201.47,99999.00,149.59,20.17,2094.10,786.52,99999.00,
2018-04-18T12:33:36Z,100.00,55.68,52.58,24.34,64.51,191.45,20.15,1518.93,201.44,99999.00,149.69,20.17,2094.10,786.52,99999.00,
2018-04-18T12:34:36Z,100.00,53.58,52.52,24.35,63.76,191.46,20.14,1518.93,201.44,99999.00,149.69,20.17,2094.10,786.52,99999.00,
2018-04-18T12:35:36Z,100.00,62.81,52.61,24.35,63.63,191.46,20.14,1518.93,201.46,99999.00,149.71,20.17,2094.10,786.52,99999.00,
2018-04-18T12:36:36Z,100.00,58.34,52.58,24.34,63.70,191.46,20.15,1518.93,201.47,99999.00,149.85,20.17,2094.10,786.52,99999.00,
2018-04-18T12:37:36Z,100.00,60.14,52.41,24.35,64.45,191.46,20.14,1518.93,201.38,99999.00,149.86,20.17,2094.10,786.52,99999.00,
2018-04-18T12:38:36Z,100.00,62.32,52.29,24.35,63.70,191.46,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T12:39:36Z,100.00,63.07,52.41,24.33,64.58,191.46,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T12:40:36Z,100.00,61.30,52.47,24.34,63.70,191.46,20.15,1518.93,201.47,99999.00,150.13,20.17,2094.10,786.52,99999.00,
2018-04-18T12:41:36Z,100.00,73.98,52.44,24.35,62.95,191.46,20.14,1518.93,201.41,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T12:42:36Z,100.00,63.54,52.55,24.35,63.01,191.46,20.15,1518.93,201.46,99999.00,150.21,20.17,2094.10,786.52,99999.00,
2018-04-18T12:43:36Z,100.00,71.31,52.67,24.32,62.20,191.44,20.15,1518.93,201.32,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T12:44:36Z,100.00,61.74,52.73,24.33,63.01,191.30,20.14,1518.93,201.46,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T12:45:36Z,100.00,66.47,52.70,24.35,62.20,191.31,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T12:46:36Z,100.00,53.78,52.79,24.35,62.20,191.25,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T12:47:36Z,100.00,54.81,52.70,24.35,62.26,191.29,20.14,1518.93,201.45,99999.00,150.34,20.17,2094.10,786.52,99999.00,
2018-04-18T12:48:36Z,100.00,50.11,52.67,24.36,61.45,191.25,20.15,1518.93,201.44,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T12:49:36Z,100.00,55.12,52.55,24.36,61.45,191.25,20.14,1518.93,201.34,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T12:50:36Z,100.00,68.59,52.47,24.35,61.51,191.25,20.14,1518.93,201.38,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T12:51:36Z,100.00,47.21,52.49,24.36,61.51,191.25,20.15,1518.93,201.34,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T12:52:36Z,100.00,60.11,52.55,24.36,60.70,191.25,20.14,1518.93,201.42,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T12:53:36Z,100.00,55.88,52.58,24.38,60.70,191.25,20.15,1518.93,201.41,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T12:54:36Z,100.00,60.96,52.67,24.36,60.70,191.15,20.15,1518.93,201.40,99999.00,150.51,20.17,2094.10,786.52,99999.00,
2018-04-18T12:55:36Z,100.00,53.78,52.55,24.39,60.76,191.24,20.14,1518.93,201.47,99999.00,150.49,20.17,2094.10,786.52,99999.00,
2018-04-18T12:56:36Z,100.00,56.61,52.55,24.39,60.70,191.13,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T12:57:36Z,100.00,56.88,52.47,24.38,61.51,191.17,20.14,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T12:58:36Z,100.00,51.58,52.41,24.38,59.95,191.13,20.15,1518.93,201.42,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T12:59:36Z,100.00,56.55,52.47,24.38,60.01,191.04,20.14,1518.93,201.46,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T13:00:36Z,100.00,59.61,52.38,24.38,60.01,191.06,20.15,1518.93,201.47,99999.00,150.63,20.17,2094.10,786.52,99999.00,
2018-04-18T13:01:36Z,100.00,56.88,52.41,24.38,59.20,191.04,20.15,1518.93,201.46,99999.00,150.71,20.17,2094.10,786.52,99999.00,
2018-04-18T13:02:36Z,100.00,55.34,52.38,24.38,59.26,191.04,20.15,1518.93,201.43,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T13:03:36Z,100.00,60.08,52.52,24.38,59.26,191.04,20.15,1518.93,201.44,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T13:04:36Z,100.00,49.52,52.58,24.38,59.26,191.04,20.14,1518.93,201.45,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T13:05:36Z,100.00,57.04,52.61,24.38,59.33,191.04,20.15,1518.93,201.46,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T13:06:36Z,100.00,51.99,52.67,24.34,59.33,191.02,20.14,1518.93,201.47,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T13:07:36Z,100.00,50.64,52.52,24.35,58.51,190.99,20.14,1518.93,201.42,99999.00,150.76,20.17,2094.10,786.51,99999.00,
2018-04-18T13:08:36Z,100.00,59.17,52.67,24.35,59.33,190.90,20.14,1518.93,201.47,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T13:09:36Z,100.00,57.82,52.55,24.35,57.70,190.84,20.14,1518.93,201.45,99999.00,150.70,20.17,2094.10,786.52,99999.00,
2018-04-18T13:10:36Z,100.00,55.68,52.61,24.35,57.70,190.84,20.15,1518.93,201.25,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T13:11:36Z,100.00,55.12,52.52,24.35,58.58,190.74,20.13,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.51,99999.00,
2018-04-18T13:12:36Z,100.00,62.61,52.49,24.39,59.39,190.81,20.14,1518.93,201.42,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T13:13:36Z,100.00,57.14,52.49,24.39,58.58,190.83,20.14,1518.93,201.42,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T13:14:36Z,100.00,61.37,52.49,24.38,57.83,190.83,20.14,1518.93,201.36,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T13:15:36Z,100.00,55.12,52.49,24.36,57.76,190.72,20.15,1518.93,201.44,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T13:16:36Z,100.00,55.95,52.58,24.34,57.76,190.63,20.15,1518.93,201.38,99999.00,150.48,20.17,2094.10,786.52,99999.00,
2018-04-18T13:17:36Z,100.00,64.15,52.58,24.34,57.76,190.63,20.14,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T13:18:36Z,100.00,56.38,52.73,24.34,57.83,190.63,20.14,1518.93,201.42,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T13:19:36Z,100.00,68.19,52.67,24.34,56.95,190.63,20.14,1518.93,201.42,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T13:20:36Z,100.00,59.68,52.52,24.39,57.01,190.55,20.15,1518.93,201.42,99999.00,150.31,20.17,2094.10,786.52,99999.00,
2018-04-18T13:21:36Z,100.00,51.72,52.52,24.39,57.01,190.43,20.14,1518.93,201.35,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T13:22:36Z,100.00,54.49,52.58,24.33,57.01,190.42,20.15,1518.93,201.46,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T13:23:36Z,100.00,67.91,52.61,24.35,56.20,190.42,20.15,1518.93,201.44,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T13:24:36Z,100.00,64.05,52.58,24.35,57.01,190.42,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T13:25:36Z,100.00,52.25,52.61,24.34,57.83,190.42,20.15,1518.93,201.46,99999.00,150.19,20.17,2094.10,786.52,99999.00,
2018-04-18T13:26:36Z,100.00,66.70,52.58,24.35,57.83,190.42,20.14,1518.93,201.42,99999.00,150.17,20.17,2094.10,786.52,99999.00,
2018-04-18T13:27:36Z,100.00,54.23,52.44,24.36,57.83,190.42,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:28:36Z,100.00,64.96,52.47,24.36,57.83,190.42,20.15,1518.93,201.46,99999.00,150.17,20.17,2094.10,786.52,99999.00,
2018-04-18T13:29:36Z,100.00,63.95,52.44,24.34,57.83,190.42,20.15,1518.93,201.45,99999.00,150.16,20.17,2094.10,786.52,99999.00,
2018-04-18T13:30:36Z,100.00,57.77,52.67,24.35,56.33,190.40,20.15,1518.93,201.36,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:31:36Z,100.00,51.28,52.67,24.36,59.39,190.34,20.14,1518.93,201.44,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:32:36Z,100.00,65.03,52.70,24.36,57.89,190.24,20.15,1518.93,201.43,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:33:36Z,100.00,62.55,52.73,24.33,57.08,190.22,20.15,1518.93,201.42,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:34:36Z,100.00,57.82,52.82,24.33,57.83,190.22,20.14,1518.93,201.42,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:35:36Z,100.00,68.59,52.73,24.33,56.26,190.22,20.15,1518.93,201.34,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:36:36Z,100.00,57.86,52.73,24.33,57.08,190.20,20.15,1518.93,201.43,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:37:36Z,100.00,62.36,52.73,24.32,57.83,190.02,20.14,1518.93,201.39,99999.00,150.02,20.17,2094.10,786.52,99999.00,
2018-04-18T13:38:36Z,100.00,59.90,52.70,24.34,57.76,190.01,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:39:36Z,100.00,66.65,52.55,24.36,56.95,190.01,20.14,1518.93,201.44,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:40:36Z,100.00,63.46,52.47,24.36,58.64,190.01,20.15,1518.93,201.40,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:41:36Z,100.00,56.55,52.55,24.36,56.95,190.01,20.14,1518.93,201.39,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:42:36Z,100.00,66.97,52.61,24.36,59.33,190.01,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:43:36Z,100.00,53.07,52.67,24.39,46.25,190.07,20.15,1518.93,201.47,99999.00,150.08,20.17,2094.10,786.52,99999.00,
2018-04-18T13:44:36Z,100.00,58.42,52.61,24.38,46.18,190.01,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:45:36Z,100.00,56.88,52.58,24.40,46.18,189.97,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:46:36Z,100.00,55.75,52.52,24.42,47.81,189.89,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:47:36Z,100.00,54.73,52.49,24.42,47.00,189.81,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:48:36Z,100.00,66.38,52.44,24.40,47.75,189.81,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:49:36Z,100.00,54.14,52.44,24.41,47.00,189.81,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:50:36Z,100.00,65.08,52.49,24.40,47.75,189.80,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:51:36Z,100.00,59.74,52.44,24.41,46.93,189.64,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:52:36Z,100.00,58.77,52.46,24.41,48.50,189.64,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:53:36Z,100.00,56.94,52.44,24.41,47.68,189.61,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:54:36Z,100.00,50.64,52.38,24.42,48.50,189.63,20.15,1518.93,201.47,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T13:55:36Z,100.00,58.62,52.41,24.42,49.31,189.64,20.15,1518.93,201.47,99999.00,150.05,20.17,2094.10,786.52,99999.00,
2018-04-18T13:56:36Z,100.00,60.45,52.23,24.42,49.31,189.62,20.15,1518.93,201.47,99999.00,150.14,20.17,2094.10,786.52,99999.00,
2018-04-18T13:57:36Z,100.00,54.32,52.23,24.42,48.50,189.60,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:58:36Z,100.00,56.99,52.14,24.41,49.25,189.60,20.15,1518.93,201.46,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T13:59:36Z,100.00,56.77,52.17,24.41,49.25,189.60,20.15,1518.93,201.45,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T14:00:36Z,100.00,59.99,52.14,24.42,49.31,189.60,20.14,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T14:01:36Z,100.00,61.03,52.14,24.41,50.06,189.60,20.15,1518.93,201.47,99999.00,150.22,20.17,2094.10,786.52,99999.00,
2018-04-18T14:02:36Z,100.00,57.04,52.26,24.41,50.06,189.60,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T14:03:36Z,100.00,56.61,52.32,24.40,48.43,189.61,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T14:04:36Z,100.00,59.35,52.23,24.40,49.25,189.61,20.15,1518.93,201.46,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T14:05:36Z,100.00,59.61,52.12,24.41,49.25,189.72,20.15,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T14:06:36Z,100.00,56.55,52.12,24.41,49.25,189.62,20.15,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T14:07:36Z,100.00,59.77,52.12,24.40,50.06,189.60,20.15,1518.93,201.47,99999.00,150.50,20.17,2094.10,786.52,99999.00,
2018-04-18T14:08:36Z,100.00,62.51,52.17,24.39,49.18,189.61,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T14:09:36Z,100.00,56.32,52.20,24.39,49.18,189.60,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T14:10:36Z,100.00,50.97,52.29,24.39,48.37,189.60,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T14:11:36Z,100.00,54.81,52.23,24.39,50.81,189.60,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T14:12:36Z,100.00,53.38,52.23,24.39,50.00,189.60,20.15,1518.93,201.47,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T14:13:36Z,100.00,53.17,52.29,24.39,49.12,189.60,20.15,1518.93,201.46,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T14:14:36Z,100.00,57.09,52.35,24.39,50.00,189.60,20.15,1518.93,201.47,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T14:15:36Z,100.00,51.58,52.23,24.39,50.00,189.60,20.15,1518.93,201.47,99999.00,150.91,20.17,2094.10,786.52,99999.00,
2018-04-18T14:16:36Z,100.00,54.97,52.29,24.38,50.81,189.60,20.15,1518.93,201.47,99999.00,150.92,20.17,2094.10,786.52,99999.00,
2018-04-18T14:17:36Z,100.00,63.11,52.20,24.39,49.93,189.66,20.15,1518.93,201.47,99999.00,150.92,20.17,2094.10,786.52,99999.00,
2018-04-18T14:18:36Z,100.00,53.07,52.17,24.39,50.75,189.60,20.15,1518.93,201.47,99999.00,151.07,20.17,2094.10,786.52,99999.00,
2018-04-18T14:19:36Z,100.00,55.62,52.17,24.39,49.93,189.78,20.15,1518.93,201.47,99999.00,151.07,20.17,2094.10,786.52,99999.00,
2018-04-18T14:20:36Z,100.00,54.49,52.20,24.38,49.93,189.60,20.14,1518.93,201.47,99999.00,151.07,20.17,2094.10,786.52,99999.00,
2018-04-18T14:21:36Z,100.00,55.68,52.32,24.36,50.75,189.60,20.15,1518.93,201.47,99999.00,151.21,20.17,2094.10,786.52,99999.00,
2018-04-18T14:22:36Z,100.00,62.36,52.32,24.38,49.87,189.60,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:23:36Z,100.00,58.62,52.29,24.38,51.50,189.60,20.15,1518.93,201.46,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:24:36Z,100.00,52.84,52.23,24.34,49.12,189.60,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:25:36Z,100.00,62.95,52.32,24.32,50.68,189.50,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:26:36Z,100.00,53.78,52.38,24.35,50.81,189.40,20.15,1518.93,201.47,99999.00,151.22,20.17,2094.10,786.52,99999.00,
2018-04-18T14:27:36Z,100.00,50.11,52.52,24.36,50.75,189.40,20.15,1518.93,201.47,99999.00,151.17,20.17,2094.10,786.52,99999.00,
2018-04-18T14:28:36Z,100.00,61.65,52.44,24.38,51.63,189.39,20.15,1518.93,201.47,99999.00,151.21,20.17,2094.10,786.52,99999.00,
2018-04-18T14:29:36Z,100.00,58.34,52.52,24.40,50.00,189.40,20.15,1518.93,201.47,99999.00,151.22,20.17,2094.10,786.52,99999.00,
2018-04-18T14:30:36Z,100.00,56.13,52.55,24.40,50.81,189.39,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:31:36Z,100.00,50.97,52.58,24.40,49.25,189.23,20.15,1518.93,201.47,99999.00,151.22,20.17,2094.10,786.52,99999.00,
2018-04-18T14:32:36Z,100.00,58.88,52.67,24.40,50.06,189.19,20.15,1518.93,201.47,99999.00,151.21,20.17,2094.10,786.52,99999.00,
2018-04-18T14:33:36Z,100.00,58.81,52.49,24.39,49.25,189.19,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:34:36Z,100.00,48.09,52.61,24.39,47.62,189.19,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:35:36Z,100.00,54.41,52.70,24.41,49.25,189.19,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:36:36Z,100.00,54.57,52.52,24.39,49.31,189.04,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:37:36Z,100.00,58.50,52.55,24.40,49.31,188.99,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:38:36Z,100.00,57.49,52.67,24.40,47.68,188.99,20.14,1518.93,201.44,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T14:39:36Z,100.00,57.04,52.67,24.42,48.50,188.99,20.15,1518.93,201.46,99999.00,151.31,20.17,2094.10,786.52,99999.00,
2018-04-18T14:40:36Z,100.00,50.29,52.49,24.42,47.75,188.99,20.15,1518.93,201.46,99999.00,151.37,20.17,2094.10,786.52,99999.00,
2018-04-18T14:41:36Z,100.00,55.55,52.46,24.42,46.93,188.90,20.15,1518.93,201.47,99999.00,151.38,20.17,2094.10,786.52,99999.00,
2018-04-18T14:42:36Z,100.00,57.25,52.41,24.42,47.00,188.80,20.15,1518.93,201.47,99999.00,151.38,20.17,2094.10,786.52,99999.00,
2018-04-18T14:43:36Z,100.00,62.30,52.49,24.42,47.81,188.79,20.15,1518.93,201.47,99999.00,151.38,20.17,2094.10,786.52,99999.00,
2018-04-18T14:44:36Z,100.00,56.13,52.44,24.43,47.75,188.79,20.15,1518.93,201.47,99999.00,151.43,20.17,2094.10,786.52,99999.00,
2018-04-18T14:45:36Z,100.00,58.50,52.49,24.42,47.00,188.79,20.15,1518.93,201.47,99999.00,151.48,20.17,2094.10,786.52,99999.00,
2018-04-18T14:46:36Z,100.00,62.22,52.52,24.43,48.50,188.76,20.15,1518.93,201.46,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T14:47:36Z,100.00,52.96,52.41,24.42,47.00,188.60,20.15,1518.93,201.47,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T14:48:36Z,100.00,56.77,52.58,24.43,47.75,188.58,20.15,1518.93,201.47,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T14:49:36Z,100.00,60.59,52.47,24.42,48.63,188.58,20.15,1518.93,201.47,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T14:50:36Z,100.00,53.07,52.47,24.42,47.00,188.58,20.15,1518.93,201.47,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T14:51:36Z,100.00,55.48,52.58,24.42,47.00,188.58,20.14,1518.93,201.47,99999.00,151.54,20.17,2094.10,786.52,99999.00,
2018-04-18T14:52:36Z,100.00,54.23,52.44,24.42,46.31,188.58,20.15,1518.93,201.47,99999.00,151.56,20.17,2094.10,786.52,99999.00,
2018-04-18T14:53:36Z,100.00,55.27,52.29,24.39,46.31,188.58,20.14,1518.93,201.40,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T14:54:36Z,100.00,56.72,52.49,24.34,43.87,188.49,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T14:55:36Z,100.00,51.72,52.52,24.41,44.75,188.38,20.15,1518.93,201.46,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T14:56:36Z,100.00,52.84,52.49,24.39,44.81,188.38,20.15,1518.93,201.47,99999.00,151.78,20.17,2094.10,786.52,99999.00,
2018-04-18T14:57:36Z,100.00,60.59,52.52,24.35,44.00,188.38,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T14:58:36Z,100.00,56.49,52.49,24.36,43.18,188.38,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T14:59:36Z,100.00,54.73,52.49,24.38,43.25,188.38,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:00:36Z,100.00,51.58,52.55,24.35,43.18,188.18,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:01:36Z,100.00,54.97,52.52,24.38,43.25,188.18,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:02:36Z,100.00,61.91,52.49,24.36,43.25,188.18,20.15,1518.93,201.46,99999.00,151.83,20.17,2094.10,786.52,99999.00,
2018-04-18T15:03:36Z,100.00,53.38,52.38,24.38,43.25,188.18,20.15,1518.93,201.47,99999.00,151.72,20.17,2094.10,786.52,99999.00,
2018-04-18T15:04:36Z,100.00,56.43,52.35,24.40,42.43,188.16,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:05:36Z,100.00,60.67,52.29,24.41,42.43,187.98,20.15,1518.93,201.46,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:06:36Z,100.00,55.27,52.29,24.40,42.43,188.03,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:07:36Z,100.00,54.89,52.44,24.34,42.43,187.97,20.15,1518.93,201.45,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:08:36Z,100.00,53.28,52.41,24.35,42.43,187.97,20.15,1518.93,201.43,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:09:36Z,100.00,61.37,52.35,24.36,42.50,187.97,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:10:36Z,100.00,56.55,52.29,24.39,43.31,187.93,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:11:36Z,100.00,58.08,52.29,24.38,41.68,187.95,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:12:36Z,100.00,52.49,52.41,24.32,41.68,187.80,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:13:36Z,100.00,61.51,52.23,24.36,41.75,187.77,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:14:36Z,100.00,55.19,52.26,24.38,42.56,187.77,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:15:36Z,100.00,57.20,52.26,24.35,41.75,187.77,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:16:36Z,100.00,58.04,52.20,24.38,41.75,187.77,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:17:36Z,100.00,52.25,52.17,24.38,41.81,187.77,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:18:36Z,100.00,63.23,52.14,24.38,41.75,187.77,20.15,1518.93,201.47,99999.00,151.73,20.17,2094.10,786.52,99999.00,
2018-04-18T15:19:36Z,100.00,58.46,52.20,24.33,41.75,187.77,20.15,1518.93,201.47,99999.00,151.76,20.17,2094.10,786.52,99999.00,
2018-04-18T15:20:36Z,100.00,60.83,52.44,24.32,40.93,187.77,20.15,1518.93,201.47,99999.00,151.75,20.17,2094.10,786.52,99999.00,
2018-04-18T15:21:36Z,100.00,55.68,52.35,24.35,41.75,187.77,20.15,1518.93,201.47,99999.00,151.83,20.17,2094.10,786.52,99999.00,
2018-04-18T15:22:36Z,100.00,53.17,52.12,24.39,41.75,187.77,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:23:36Z,100.00,50.97,52.03,24.41,45.69,187.77,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:24:36Z,100.00,54.14,52.12,24.39,46.51,187.77,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:25:36Z,100.00,56.77,52.12,24.40,45.69,187.69,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:26:36Z,100.00,60.34,51.99,24.40,44.94,187.68,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:27:36Z,100.00,59.99,52.09,24.40,44.13,187.69,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:28:36Z,100.00,57.63,52.06,24.38,44.19,187.60,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:29:36Z,100.00,60.37,51.91,24.39,43.44,187.58,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:30:36Z,100.00,52.12,51.88,24.39,42.69,187.57,20.15,1518.93,201.46,99999.00,151.85,20.17,2094.10,786.52,99999.00,
2018-04-18T15:31:36Z,100.00,55.82,51.91,24.40,42.69,187.57,20.15,1518.93,201.47,99999.00,151.89,20.17,2094.10,786.52,99999.00,
2018-04-18T15:32:36Z,100.00,59.99,51.82,24.39,41.94,187.60,20.15,1518.93,201.47,99999.00,151.98,20.17,2094.10,786.52,99999.00,
2018-04-18T15:33:36Z,100.00,58.88,51.79,24.40,42.01,187.57,20.15,1518.93,201.47,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:34:36Z,100.00,55.12,51.44,24.39,41.94,187.57,20.15,1518.93,201.46,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:35:36Z,100.00,58.17,51.32,24.38,42.01,187.57,20.15,1518.93,201.46,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:36:36Z,100.00,57.25,51.42,24.40,42.89,187.57,20.15,1518.93,201.47,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:37:36Z,100.00,55.19,51.38,24.40,45.83,187.57,20.15,1518.93,201.46,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:38:36Z,100.00,57.68,51.44,24.40,43.51,187.57,20.15,1518.93,201.44,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:39:36Z,100.00,66.17,51.09,24.38,46.64,187.57,20.15,1518.93,201.46,99999.00,152.00,20.17,2094.10,786.51,99999.00,
2018-04-18T15:40:36Z,100.00,65.66,51.00,24.36,46.71,187.57,20.14,1518.93,201.47,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:41:36Z,100.00,52.12,51.26,24.31,46.77,187.57,20.14,1518.93,201.42,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T15:42:36Z,100.00,48.09,51.09,24.34,43.58,187.57,20.15,1518.93,201.45,99999.00,152.00,20.17,2094.10,786.47,99999.00,
2018-04-18T15:43:36Z,100.00,57.35,50.91,24.33,44.52,187.57,20.15,1518.93,201.45,99999.00,151.95,20.17,2094.10,786.51,99999.00,
2018-04-18T15:44:36Z,100.00,59.80,51.21,24.39,43.71,187.52,20.15,1518.93,201.47,99999.00,151.85,20.17,2094.10,786.52,99999.00,
2018-04-18T15:45:36Z,100.00,63.69,51.70,24.40,42.89,187.56,20.15,1518.93,201.46,99999.00,151.84,20.17,2094.10,786.49,99999.00,
2018-04-18T15:46:36Z,100.00,56.77,51.67,24.39,42.14,187.56,20.15,1518.93,201.47,99999.00,151.85,20.17,2094.10,786.52,99999.00,
2018-04-18T15:47:36Z,100.00,53.78,51.61,24.40,42.96,187.52,20.15,1518.93,201.46,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:48:36Z,100.00,60.88,51.61,24.40,42.89,187.52,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:49:36Z,100.00,50.64,50.86,24.38,43.77,187.54,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:50:36Z,100.00,56.55,50.91,24.35,43.77,187.37,20.15,1518.93,201.46,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T15:51:36Z,100.00,51.13,51.38,24.40,42.21,187.37,20.15,1518.93,201.46,99999.00,151.81,20.17,2094.10,786.52,99999.00,
2018-04-18T15:52:36Z,100.00,56.66,51.32,24.40,42.27,187.37,20.15,1518.93,201.47,99999.00,151.72,20.17,2094.10,786.52,99999.00,
2018-04-18T15:53:36Z,100.00,61.08,50.80,24.38,42.21,187.37,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:54:36Z,100.00,49.72,51.15,24.40,42.21,187.37,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:55:36Z,100.00,56.88,51.21,24.42,45.40,187.37,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:56:36Z,100.00,62.02,51.26,24.42,45.34,187.37,20.14,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T15:57:36Z,100.00,54.89,51.15,24.41,45.40,187.37,20.15,1518.93,201.47,99999.00,151.68,20.17,2094.10,786.52,99999.00,
2018-04-18T15:58:36Z,100.00,59.84,51.26,24.42,43.84,187.37,20.15,1518.93,201.45,99999.00,151.63,20.17,2094.10,786.52,99999.00,
2018-04-18T15:59:36Z,100.00,50.29,51.41,24.42,44.65,187.36,20.15,1518.93,201.45,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T16:00:36Z,100.00,57.86,51.32,24.41,43.90,187.29,20.15,1518.93,201.47,99999.00,151.54,20.17,2094.10,786.52,99999.00,
2018-04-18T16:01:36Z,100.00,60.26,51.35,24.42,52.35,187.25,20.15,1518.93,201.46,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T16:02:36Z,100.00,53.38,51.67,24.43,59.98,187.26,20.15,1518.93,201.47,99999.00,151.53,20.17,2094.10,786.52,99999.00,
2018-04-18T16:03:36Z,100.00,66.65,51.29,24.43,69.18,187.17,20.15,1518.93,201.46,99999.00,151.52,20.17,2094.10,786.52,99999.00,
2018-04-18T16:04:36Z,100.00,62.26,51.23,24.44,69.18,187.17,20.15,1518.93,201.46,99999.00,151.38,20.17,2094.10,786.52,99999.00,
2018-04-18T16:05:36Z,100.00,57.77,51.23,24.46,52.29,187.17,20.15,1518.93,201.47,99999.00,151.38,20.17,2094.10,786.52,99999.00,
2018-04-18T16:06:36Z,100.00,51.43,51.18,24.46,50.85,187.17,20.15,1518.93,201.47,99999.00,151.36,20.17,2094.10,786.52,99999.00,
2018-04-18T16:07:36Z,100.00,53.78,51.21,24.45,56.17,187.17,20.15,1518.93,201.47,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T16:08:36Z,100.00,50.97,51.29,24.45,68.30,187.16,20.15,1518.93,201.45,99999.00,151.23,20.17,2094.10,786.51,99999.00,
2018-04-18T16:09:36Z,100.00,64.73,51.64,24.43,100.94,187.16,20.15,1518.93,201.46,99999.00,151.23,20.17,2094.10,786.52,99999.00,
2018-04-18T16:10:36Z,100.00,50.47,51.79,24.47,142.65,186.96,20.15,1518.93,201.47,99999.00,151.07,20.17,2094.10,786.52,99999.00,
2018-04-18T16:11:36Z,100.00,52.37,51.85,24.46,160.78,186.96,20.14,1518.93,201.46,99999.00,150.76,20.17,2094.10,786.52,99999.00,
2018-04-18T16:12:36Z,100.00,62.46,51.70,24.48,175.98,186.76,20.15,1518.93,201.47,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T16:13:36Z,100.00,58.38,51.74,24.54,182.67,186.56,20.15,1518.93,201.46,99999.00,149.85,20.17,2094.10,786.51,99999.00,
2018-04-18T16:14:36Z,100.00,66.54,51.76,24.53,169.46,186.36,20.14,1518.93,201.46,99999.00,149.29,20.17,2094.10,786.50,99999.00,
2018-04-18T16:15:36Z,100.00,56.88,51.67,24.64,128.01,186.16,20.15,1518.93,201.46,99999.00,148.78,20.17,2094.10,786.49,99999.00,
2018-04-18T16:16:36Z,100.00,61.23,51.55,24.69,83.36,186.16,20.14,1518.93,201.47,99999.00,148.47,20.16,2094.10,786.18,99999.00,
2018-04-18T16:17:36Z,100.00,54.49,51.55,24.68,72.05,186.09,20.15,1518.93,201.47,99999.00,148.33,20.17,2094.10,786.49,99999.00,
2018-04-18T16:18:36Z,100.00,68.79,51.70,24.63,88.00,186.00,20.14,1518.93,201.45,99999.00,148.18,20.17,2094.10,786.48,99999.00,
2018-04-18T16:19:36Z,100.00,60.17,51.70,24.61,77.36,185.97,20.14,1518.93,201.38,99999.00,148.00,20.16,2094.10,786.36,99999.00,
2018-04-18T16:20:36Z,100.00,63.19,51.85,24.59,66.11,185.99,20.14,1518.93,201.47,99999.00,147.88,20.16,2094.10,786.36,99999.00,
2018-04-18T16:21:36Z,100.00,66.28,51.85,24.61,63.86,186.03,20.14,1518.93,201.32,99999.00,147.73,20.17,2094.10,786.44,99999.00,
2018-04-18T16:22:36Z,100.00,56.20,51.12,24.59,77.56,186.02,20.14,1518.93,201.41,99999.00,147.73,20.17,2094.10,786.50,99999.00,
2018-04-18T16:23:36Z,100.00,64.39,51.23,24.64,85.13,185.96,20.14,1518.93,201.47,99999.00,147.58,20.17,2094.10,786.51,99999.00,
2018-04-18T16:24:36Z,100.00,58.50,51.41,24.64,78.25,185.96,20.14,1518.93,201.46,99999.00,147.43,20.17,2094.10,786.40,99999.00,
2018-04-18T16:25:36Z,100.00,64.33,51.73,24.66,74.36,185.96,20.14,1518.93,201.42,99999.00,147.29,20.17,2094.10,786.43,99999.00,
2018-04-18T16:26:36Z,100.00,67.87,51.47,24.64,73.68,185.96,20.14,1518.93,201.45,99999.00,147.21,20.17,2094.10,786.52,99999.00,
2018-04-18T16:27:36Z,100.00,61.13,51.35,24.61,63.86,185.96,20.14,1518.93,201.38,99999.00,147.13,20.17,2094.10,786.46,99999.00,
2018-04-18T16:28:36Z,100.00,69.35,50.67,24.58,53.98,185.96,20.15,1518.93,201.43,99999.00,147.13,20.17,2094.10,786.52,99999.00,
2018-04-18T16:29:36Z,100.00,66.06,51.00,24.57,55.48,185.96,20.15,1518.93,201.47,99999.00,147.13,20.17,2094.10,786.51,99999.00,
2018-04-18T16:30:36Z,100.00,62.30,51.12,24.59,44.72,185.96,20.15,1518.93,201.45,99999.00,147.13,20.17,2094.10,786.51,99999.00,
2018-04-18T16:31:36Z,100.00,61.44,51.55,24.62,41.04,185.96,20.14,1518.93,201.45,99999.00,147.13,20.17,2094.10,786.44,99999.00,
2018-04-18T16:32:36Z,100.00,57.14,50.83,24.56,37.90,185.96,20.14,1518.93,201.42,99999.00,147.28,20.17,2094.10,786.32,99999.00,
2018-04-18T16:33:36Z,100.00,56.88,50.83,24.51,38.72,185.96,20.14,1518.93,201.41,99999.00,147.43,20.16,2094.10,786.19,99999.00,
2018-04-18T16:34:36Z,100.00,55.48,51.61,24.57,37.15,186.07,20.15,1518.93,201.46,99999.00,147.58,20.17,2094.10,786.42,99999.00,
2018-04-18T16:35:36Z,100.00,73.23,51.67,24.59,37.97,186.16,20.15,1518.93,201.44,99999.00,147.73,20.17,2094.10,786.46,99999.00,
2018-04-18T16:36:36Z,100.00,64.08,51.56,24.61,37.97,186.16,20.14,1518.93,201.45,99999.00,147.88,20.17,2094.10,786.52,99999.00,
2018-04-18T16:37:36Z,100.00,63.89,51.41,24.59,37.97,186.17,20.15,1518.93,201.47,99999.00,148.03,20.17,2094.10,786.48,99999.00,
2018-04-18T16:38:36Z,100.00,52.73,51.09,24.51,37.22,186.20,20.15,1518.93,201.45,99999.00,148.20,20.17,2094.10,786.51,99999.00,
2018-04-18T16:39:36Z,100.00,59.90,51.15,24.51,36.40,186.35,20.14,1518.93,201.45,99999.00,148.33,20.17,2094.10,786.52,99999.00,
2018-04-18T16:40:36Z,100.00,54.57,51.44,24.51,37.19,186.36,20.15,1518.93,201.47,99999.00,148.48,20.17,2094.10,786.50,99999.00,
2018-04-18T16:41:36Z,100.00,51.28,51.23,24.50,37.19,186.36,20.15,1518.93,201.47,99999.00,148.63,20.17,2094.10,786.52,99999.00,
2018-04-18T16:42:36Z,100.00,54.32,51.56,24.53,38.68,186.36,20.15,1518.93,201.47,99999.00,148.78,20.17,2094.10,786.52,99999.00,
2018-04-18T16:43:36Z,100.00,60.43,51.35,24.50,37.35,186.36,20.15,1518.93,201.46,99999.00,148.93,20.17,2094.10,786.52,99999.00,
2018-04-18T16:44:36Z,100.00,60.96,51.29,24.50,38.83,186.36,20.15,1518.93,201.47,99999.00,149.09,20.17,2094.10,786.49,99999.00,
2018-04-18T16:45:36Z,100.00,52.37,51.76,24.53,37.51,186.36,20.15,1518.93,201.47,99999.00,149.22,20.17,2094.10,786.49,99999.00,
2018-04-18T16:46:36Z,100.00,49.92,51.29,24.51,38.99,186.36,20.15,1518.93,201.47,99999.00,149.31,20.17,2094.10,786.52,99999.00,
2018-04-18T16:47:36Z,100.00,52.96,51.56,24.50,37.67,186.36,20.15,1518.93,201.45,99999.00,149.43,20.17,2094.10,786.52,99999.00,
2018-04-18T16:48:36Z,100.00,56.13,51.56,24.53,37.67,186.36,20.15,1518.93,201.47,99999.00,149.56,20.17,2094.10,786.52,99999.00,
2018-04-18T16:49:36Z,100.00,61.28,51.18,24.51,37.67,186.46,20.15,1518.93,201.47,99999.00,149.69,20.17,2094.10,786.45,99999.00,
2018-04-18T16:50:36Z,100.00,54.81,51.56,24.49,36.34,186.56,20.15,1518.93,201.46,99999.00,149.85,20.17,2094.10,786.52,99999.00,
2018-04-18T16:51:36Z,100.00,58.04,51.38,24.50,39.15,186.56,20.15,1518.93,201.46,99999.00,150.00,20.17,2094.10,786.52,99999.00,
2018-04-18T16:52:36Z,100.00,61.78,51.12,24.45,39.15,186.56,20.15,1518.93,201.47,99999.00,150.15,20.17,2094.10,786.52,99999.00,
2018-04-18T16:53:36Z,100.00,49.72,51.61,24.49,39.15,186.62,20.15,1518.93,201.46,99999.00,150.30,20.17,2094.10,786.52,99999.00,
2018-04-18T16:54:36Z,100.00,53.58,51.70,24.49,36.50,186.76,20.15,1518.93,201.47,99999.00,150.46,20.17,2094.10,786.52,99999.00,
2018-04-18T16:55:36Z,100.00,55.88,51.53,24.47,37.82,186.76,20.15,1518.93,201.47,99999.00,150.61,20.17,2094.10,786.52,99999.00,
2018-04-18T16:56:36Z,100.00,60.88,51.38,24.48,37.82,186.76,20.15,1518.93,201.43,99999.00,150.70,20.17,2094.10,786.52,99999.00,
2018-04-18T16:57:36Z,100.00,53.96,51.29,24.48,36.50,186.79,20.14,1518.93,201.47,99999.00,150.77,20.17,2094.10,786.52,99999.00,
2018-04-18T16:58:36Z,100.00,55.95,51.32,24.44,37.82,186.92,20.15,1518.93,201.44,99999.00,150.92,20.17,2094.10,786.52,99999.00,
2018-04-18T16:59:36Z,100.00,57.35,51.67,24.38,36.50,186.96,20.15,1518.93,201.46,99999.00,151.07,20.17,2094.10,786.52,99999.00,
2018-04-18T17:00:36Z,100.00,61.01,51.67,24.34,39.30,186.96,20.14,1518.93,201.42,99999.00,151.07,20.17,2094.10,786.52,99999.00,
2018-04-18T17:01:36Z,100.00,51.85,51.50,24.40,39.30,186.96,20.15,1518.93,201.45,99999.00,151.23,20.17,2094.10,786.50,99999.00,
2018-04-18T17:02:36Z,100.00,58.58,51.61,24.44,37.98,186.96,20.14,1518.93,201.44,99999.00,151.23,20.17,2094.10,786.50,99999.00,
2018-04-18T17:03:36Z,100.00,68.80,51.61,24.44,39.30,186.96,20.15,1518.93,201.47,99999.00,151.38,20.17,2094.10,786.52,99999.00,
2018-04-18T17:04:36Z,100.00,69.80,51.29,24.40,39.30,186.97,20.15,1518.93,201.47,99999.00,151.40,20.17,2094.10,786.52,99999.00,
2018-04-18T17:05:36Z,100.00,55.75,51.32,24.33,39.30,187.15,20.15,1518.93,201.47,99999.00,151.53,20.17,2094.10,786.46,99999.00,
2018-04-18T17:06:36Z,100.00,55.95,51.88,24.31,37.98,187.16,20.15,1518.93,201.39,99999.00,151.53,20.17,2094.10,786.51,99999.00,
2018-04-18T17:07:36Z,100.00,58.13,51.79,24.32,37.98,187.15,20.14,1518.93,201.47,99999.00,151.59,20.17,2094.10,786.49,99999.00,
2018-04-18T17:08:36Z,100.00,64.92,51.32,24.32,37.98,187.17,20.15,1518.93,201.47,99999.00,151.68,20.17,2094.10,786.52,99999.00,
2018-04-18T17:09:36Z,100.00,61.13,51.42,24.33,37.98,187.17,20.15,1518.93,201.47,99999.00,151.69,20.17,2094.10,786.52,99999.00,
2018-04-18T17:10:36Z,100.00,51.13,51.15,24.35,37.98,187.17,20.15,1518.93,201.47,99999.00,151.70,20.17,2094.10,786.52,99999.00,
2018-04-18T17:11:36Z,100.00,51.28,51.00,24.40,37.98,187.17,20.15,1518.93,201.46,99999.00,151.84,20.17,2094.10,786.51,99999.00,
2018-04-18T17:12:36Z,100.00,52.37,50.97,24.39,37.98,187.17,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T17:13:36Z,100.00,59.14,50.89,24.40,39.46,187.22,20.15,1518.93,201.47,99999.00,151.84,20.17,2094.10,786.52,99999.00,
2018-04-18T17:14:36Z,100.00,62.94,50.89,24.39,39.46,187.36,20.15,1518.93,201.47,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T17:15:36Z,100.00,54.23,50.80,24.39,39.46,187.37,20.15,1518.93,201.47,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T17:16:36Z,100.00,52.84,50.77,24.36,39.46,187.37,20.15,1518.93,201.46,99999.00,152.00,20.17,2094.10,786.52,99999.00,
2018-04-18T17:17:36Z,100.00,56.38,51.00,24.36,38.14,187.37,20.15,1518.93,201.46,99999.00,152.12,20.17,2094.10,786.52,99999.00,
2018-04-18T17:18:36Z,100.00,64.06,51.35,24.40,38.14,187.50,20.15,1518.93,201.47,99999.00,152.15,20.17,2094.10,786.52,99999.00,
2018-04-18T17:19:36Z,100.00,60.37,51.24,24.38,38.14,187.57,20.15,1518.93,201.46,99999.00,152.31,20.17,2094.10,786.52,99999.00,
2018-04-18T17:20:36Z,100.00,53.68,51.32,24.38,38.14,187.57,20.15,1518.93,201.47,99999.00,152.31,20.17,2094.10,786.52,99999.00,
2018-04-18T17:21:36Z,100.00,60.54,51.15,24.35,38.14,187.57,20.15,1518.93,201.47,99999.00,152.46,20.17,2094.10,786.52,99999.00,
2018-04-18T17:22:36Z,100.00,52.49,51.35,24.35,38.14,187.58,20.15,1518.93,201.47,99999.00,152.46,20.17,2094.10,786.52,99999.00,
2018-04-18T17:23:36Z,100.00,49.52,51.26,24.36,36.81,187.57,20.15,1518.93,201.47,99999.00,152.50,20.17,2094.10,786.52,99999.00,
2018-04-18T17:24:36Z,100.00,65.02,51.26,24.35,38.14,187.77,20.15,1518.93,201.46,99999.00,152.62,20.17,2094.10,786.52,99999.00,
2018-04-18T17:25:36Z,100.00,50.47,51.09,24.34,36.81,187.77,20.15,1518.93,201.47,99999.00,152.76,20.17,2094.10,786.52,99999.00,
2018-04-18T17:26:36Z,100.00,56.32,51.26,24.35,39.62,187.77,20.15,1518.93,201.47,99999.00,152.78,20.17,2094.10,786.52,99999.00,
2018-04-18T17:27:36Z,100.00,46.15,51.42,24.35,38.29,187.77,20.15,1518.93,201.47,99999.00,152.78,20.17,2094.10,786.52,99999.00,
2018-04-18T17:28:36Z,100.00,52.49,51.29,24.35,39.62,187.95,20.15,1518.93,201.47,99999.00,152.93,20.17,2094.10,786.52,99999.00,
2018-04-18T17:29:36Z,100.00,55.75,51.32,24.32,39.62,187.97,20.15,1518.93,201.47,99999.00,152.94,20.17,2094.10,786.48,99999.00,
2018-04-18T17:30:36Z,100.00,57.95,51.50,24.26,38.29,187.97,20.15,1518.93,201.47,99999.00,153.08,20.17,2094.10,786.52,99999.00,
2018-04-18T17:31:36Z,100.00,50.81,51.91,24.19,36.97,187.97,20.15,1518.93,201.47,99999.00,153.09,20.17,2094.10,786.52,99999.00,
2018-04-18T17:32:36Z,100.00,66.90,51.85,24.23,38.29,187.97,20.14,1518.93,201.47,99999.00,153.09,20.17,2094.10,786.50,99999.00,
2018-04-18T17:33:36Z,100.00,49.30,51.74,24.28,38.29,187.97,20.15,1518.93,201.46,99999.00,153.10,20.17,2094.10,786.52,99999.00,
2018-04-18T17:34:36Z,100.00,50.29,51.61,24.31,38.29,187.97,20.15,1518.93,201.47,99999.00,153.22,20.17,2094.10,786.52,99999.00,
2018-04-18T17:35:36Z,100.00,60.45,51.32,24.33,38.29,188.14,20.15,1518.93,201.47,99999.00,153.25,20.17,2094.10,786.52,99999.00,
2018-04-18T17:36:36Z,100.00,49.08,51.38,24.32,36.97,188.18,20.15,1518.93,201.41,99999.00,153.25,20.17,2094.10,786.52,99999.00,
2018-04-18T17:37:36Z,100.00,51.99,51.47,24.32,36.97,188.18,20.15,1518.93,201.47,99999.00,153.31,20.17,2094.10,786.52,99999.00,
2018-04-18T17:38:36Z,100.00,51.28,51.26,24.33,35.65,188.19,20.15,1518.93,201.47,99999.00,153.40,20.17,2094.10,786.52,99999.00,
2018-04-18T17:39:36Z,100.00,52.25,51.24,24.32,36.97,188.35,20.15,1518.93,201.47,99999.00,153.42,20.17,2094.10,786.52,99999.00,
2018-04-18T17:40:36Z,100.00,57.54,51.03,24.31,36.97,188.38,20.15,1518.93,201.47,99999.00,153.56,20.17,2094.10,786.52,99999.00,
2018-04-18T17:41:36Z,100.00,49.92,51.21,24.30,36.97,188.38,20.15,1518.93,201.47,99999.00,153.57,20.17,2094.10,786.52,99999.00,
2018-04-18T17:42:36Z,100.00,48.09,51.24,24.31,36.97,188.38,20.15,1518.93,201.45,99999.00,153.72,20.17,2094.10,786.52,99999.00,
2018-04-18T17:43:36Z,100.00,54.41,51.26,24.31,39.77,188.43,20.15,1518.93,201.47,99999.00,153.84,20.17,2094.10,786.52,99999.00,
2018-04-18T17:44:36Z,100.00,49.52,51.35,24.32,38.45,188.58,20.15,1518.93,201.47,99999.00,153.87,20.17,2094.10,786.51,99999.00,
2018-04-18T17:45:36Z,100.00,57.82,51.42,24.32,38.45,188.58,20.15,1518.93,201.47,99999.00,153.99,20.17,2094.10,786.50,99999.00,
2018-04-18T17:46:36Z,100.00,46.53,51.29,24.31,38.45,188.58,20.14,1518.93,201.47,99999.00,154.03,20.17,2094.10,786.50,99999.00,
2018-04-18T17:47:36Z,100.00,56.26,51.24,24.31,38.45,188.63,20.15,1518.93,201.46,99999.00,154.19,20.17,2094.10,786.52,99999.00,
2018-04-18T17:48:36Z,100.00,55.19,51.18,24.31,38.45,188.72,20.15,1518.93,201.46,99999.00,154.19,20.17,2094.10,786.52,99999.00,
2018-04-18T17:49:36Z,100.00,50.11,51.21,24.32,38.45,188.79,20.14,1518.93,201.45,99999.00,154.34,20.17,2094.10,786.52,99999.00,
2018-04-18T17:50:36Z,100.00,60.75,51.15,24.30,38.45,188.79,20.15,1518.93,201.47,99999.00,154.35,20.17,2094.10,786.52,99999.00,
2018-04-18T17:51:36Z,100.00,51.28,51.18,24.29,35.80,188.79,20.15,1518.93,201.47,99999.00,154.42,20.17,2094.10,786.52,99999.00,
2018-04-18T17:52:36Z,100.00,55.82,50.97,24.28,35.80,188.79,20.14,1518.93,201.47,99999.00,154.50,20.17,2094.10,786.52,99999.00,
2018-04-18T17:53:36Z,100.00,58.73,50.89,24.29,37.13,188.98,20.15,1518.93,201.47,99999.00,154.50,20.17,2094.10,786.52,99999.00,
2018-04-18T17:54:36Z,100.00,50.11,50.83,24.28,37.13,188.99,20.15,1518.93,201.46,99999.00,154.66,20.17,2094.10,786.52,99999.00,
2018-04-18T17:55:36Z,100.00,53.87,50.67,24.26,37.13,188.99,20.15,1518.93,201.47,99999.00,154.66,20.17,2094.10,786.52,99999.00,
2018-04-18T17:56:36Z,100.00,60.78,50.77,24.28,37.13,188.99,20.15,1518.93,201.47,99999.00,154.70,20.17,2094.10,786.51,99999.00,
2018-04-18T17:57:36Z,100.00,52.84,51.06,24.27,35.80,188.99,20.15,1518.93,201.47,99999.00,154.82,20.17,2094.10,786.52,99999.00,
2018-04-18T17:58:36Z,100.00,51.43,51.18,24.28,35.80,188.99,20.15,1518.93,201.44,99999.00,154.82,20.17,2094.10,786.52,99999.00,
2018-04-18T17:59:36Z,100.00,46.88,51.18,24.28,35.80,189.08,20.15,1518.93,201.45,99999.00,154.82,20.17,2094.10,786.51,99999.00,
2018-04-18T18:00:36Z,100.00,47.21,50.91,24.28,37.13,189.19,20.15,1518.93,201.44,99999.00,154.98,20.17,2094.10,786.52,99999.00,
2018-04-18T18:01:36Z,100.00,58.25,51.18,24.27,35.80,189.19,20.15,1518.93,201.47,99999.00,154.99,20.17,2094.10,786.52,99999.00,
2018-04-18T18:02:36Z,100.00,48.36,51.03,24.27,37.13,189.19,20.15,1518.93,201.47,99999.00,155.14,20.17,2094.10,786.52,99999.00,
2018-04-18T18:03:36Z,100.00,55.55,51.09,24.27,37.28,189.24,20.15,1518.93,201.47,99999.00,155.14,20.17,2094.10,786.52,99999.00,
2018-04-18T18:04:36Z,100.00,64.64,51.29,24.27,38.61,189.30,20.15,1518.93,201.44,99999.00,155.14,20.17,2094.10,786.51,99999.00,
2018-04-18T18:05:36Z,100.00,44.85,51.26,24.26,38.61,189.38,20.15,1518.93,201.47,99999.00,155.30,20.17,2094.10,786.52,99999.00,
2018-04-18T18:06:36Z,100.00,64.30,51.03,24.26,37.28,189.39,20.15,1518.93,201.46,99999.00,155.30,20.17,2094.10,786.52,99999.00,
2018-04-18T18:07:36Z,100.00,53.68,51.12,24.26,37.28,189.40,20.14,1518.93,201.47,99999.00,155.30,20.17,2094.10,786.52,99999.00,
2018-04-18T18:08:36Z,100.00,50.29,51.06,24.26,37.28,189.40,20.15,1518.93,201.44,99999.00,155.38,20.17,2094.10,786.52,99999.00,
2018-04-18T18:09:36Z,100.00,56.07,51.15,24.26,38.61,189.40,20.15,1518.93,201.47,99999.00,155.45,20.17,2094.10,786.52,99999.00,
2018-04-18T18:10:36Z,100.00,48.09,51.00,24.26,37.28,189.54,20.15,1518.93,201.47,99999.00,155.46,20.17,2094.10,786.52,99999.00,
2018-04-18T18:11:36Z,100.00,61.06,50.89,24.25,35.96,189.60,20.14,1518.93,201.46,99999.00,155.46,20.17,2094.10,786.52,99999.00,
2018-04-18T18:12:36Z,100.00,61.87,50.71,24.24,37.28,189.60,20.15,1518.93,201.45,99999.00,155.46,20.17,2094.10,786.50,99999.00,
2018-04-18T18:13:36Z,100.00,50.81,50.86,24.24,35.96,189.60,20.15,1518.93,201.45,99999.00,155.49,20.17,2094.10,786.52,99999.00,
2018-04-18T18:14:36Z,100.00,58.92,50.92,24.24,37.28,189.60,20.14,1518.93,201.40,99999.00,155.51,20.16,2094.10,786.45,99999.00,
2018-04-18T18:15:36Z,100.00,47.81,50.97,24.24,37.28,189.60,20.15,1518.93,201.47,99999.00,155.62,20.17,2094.10,786.52,99999.00,
2018-04-18T18:16:36Z,100.00,49.30,51.21,24.25,37.44,189.60,20.15,1518.93,201.47,99999.00,155.62,20.17,2094.10,786.52,99999.00,
2018-04-18T18:17:36Z,100.00,51.13,51.42,24.25,37.44,189.71,20.14,1518.93,201.47,99999.00,155.65,20.17,2094.10,786.51,99999.00,
2018-04-18T18:18:36Z,100.00,50.81,51.42,24.24,38.76,189.78,20.14,1518.93,201.45,99999.00,155.75,20.17,2094.10,786.52,99999.00,
2018-04-18T18:19:36Z,100.00,53.38,51.42,24.23,38.76,189.81,20.14,1518.93,201.43,99999.00,155.78,20.17,2094.10,786.52,99999.00,
2018-04-18T18:20:36Z,100.00,64.97,51.24,24.24,37.44,189.81,20.15,1518.93,201.42,99999.00,155.78,20.17,2094.10,786.52,99999.00,
2018-04-18T18:21:36Z,100.00,51.85,51.16,24.24,38.76,189.81,20.15,1518.93,201.41,99999.00,155.78,20.17,2094.10,786.52,99999.00,
2018-04-18T18:22:36Z,100.00,50.29,51.13,24.24,36.12,189.81,20.14,1518.93,201.47,99999.00,155.91,20.17,2094.10,786.51,99999.00,
2018-04-18T18:23:36Z,100.00,53.07,51.30,24.24,37.44,189.85,20.14,1518.93,201.46,99999.00,155.94,20.17,2094.10,786.52,99999.00,
2018-04-18T18:24:36Z,100.00,51.43,51.38,24.23,37.44,189.87,20.15,1518.93,201.47,99999.00,156.05,20.17,2094.10,786.52,99999.00,
2018-04-18T18:25:36Z,100.00,59.87,51.45,24.24,37.44,190.01,20.15,1518.93,201.46,99999.00,156.10,20.17,2094.10,786.52,99999.00,
2018-04-18T18:26:36Z,100.00,49.08,51.47,24.24,37.44,190.01,20.15,1518.93,201.47,99999.00,156.13,20.17,2094.10,786.52,99999.00,
2018-04-18T18:27:36Z,100.00,50.11,51.47,24.23,37.44,190.01,20.15,1518.93,201.47,99999.00,156.26,20.17,2094.10,786.52,99999.00,
2018-04-18T18:28:36Z,100.00,56.32,51.50,24.21,37.44,190.01,20.15,1518.93,201.46,99999.00,156.27,20.17,2094.10,786.52,99999.00,
2018-04-18T18:29:36Z,100.00,47.81,51.50,24.23,37.44,190.13,20.14,1518.93,201.47,99999.00,156.42,20.17,2094.10,786.52,99999.00,
2018-04-18T18:30:36Z,100.00,50.47,51.56,24.21,36.12,190.22,20.15,1518.93,201.47,99999.00,156.45,20.17,2094.10,786.52,99999.00,
2018-04-18T18:31:36Z,100.00,49.08,51.59,24.20,36.12,190.22,20.14,1518.93,201.46,99999.00,156.58,20.17,2094.10,786.52,99999.00,
2018-04-18T18:32:36Z,100.00,56.55,51.56,24.20,37.44,190.22,20.15,1518.93,201.47,99999.00,156.63,20.17,2094.10,786.52,99999.00,
2018-04-18T18:33:36Z,100.00,51.72,51.59,24.21,36.12,190.22,20.15,1518.93,201.44,99999.00,156.74,20.17,2094.10,786.52,99999.00,
2018-04-18T18:34:36Z,100.00,60.51,51.56,24.20,36.12,190.22,20.15,1518.93,201.47,99999.00,156.74,20.17,2094.10,786.52,99999.00,
2018-04-18T18:35:36Z,100.00,65.52,51.56,24.21,37.60,190.24,20.15,1518.93,201.43,99999.00,156.87,20.17,2094.10,786.52,99999.00,
2018-04-18T18:36:36Z,100.00,64.70,51.32,24.16,38.92,190.41,20.15,1518.93,201.47,99999.00,156.90,20.17,2094.10,786.52,99999.00,
2018-04-18T18:37:36Z,100.00,50.81,51.74,24.14,38.92,190.42,20.15,1518.93,201.46,99999.00,156.90,20.17,2094.10,786.52,99999.00,
2018-04-18T18:38:36Z,100.00,49.30,51.74,24.16,37.60,190.42,20.15,1518.93,201.45,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:39:36Z,100.00,49.72,51.67,24.18,38.92,190.42,20.14,1518.93,201.47,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:40:36Z,100.00,46.88,51.65,24.19,37.60,190.42,20.14,1518.93,201.47,99999.00,157.06,20.17,2094.10,786.51,99999.00,
2018-04-18T18:41:36Z,100.00,55.19,51.70,24.19,37.60,190.43,20.15,1518.93,201.41,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:42:36Z,100.00,55.34,51.65,24.20,37.60,190.45,20.15,1518.93,201.47,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:43:36Z,100.00,50.97,51.65,24.19,38.92,190.43,20.15,1518.93,201.46,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:44:36Z,100.00,59.90,51.62,24.19,36.27,190.54,20.14,1518.93,201.42,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:45:36Z,100.00,48.61,51.56,24.20,37.60,190.59,20.15,1518.93,201.47,99999.00,157.06,20.17,2094.10,786.52,99999.00,
2018-04-18T18:46:36Z,100.00,63.50,51.62,24.19,37.60,190.62,20.15,1518.93,201.47,99999.00,157.11,20.17,2094.10,786.52,99999.00,
2018-04-18T18:47:36Z,100.00,52.37,51.67,24.19,36.27,190.63,20.14,1518.93,201.40,99999.00,157.22,20.17,2094.10,786.52,99999.00,
2018-04-18T18:48:36Z,100.00,58.96,51.56,24.20,36.27,190.63,20.15,1518.93,201.45,99999.00,157.22,20.17,2094.10,786.52,99999.00,
2018-04-18T18:49:36Z,100.00,52.49,51.56,24.19,37.60,190.63,20.15,1518.93,201.47,99999.00,157.22,20.17,2094.10,786.52,99999.00,
2018-04-18T18:50:36Z,100.00,47.81,51.59,24.19,36.27,190.63,20.15,1518.93,201.47,99999.00,157.23,20.17,2094.10,786.52,99999.00,
2018-04-18T18:51:36Z,100.00,48.61,51.62,24.20,36.27,190.64,20.15,1518.93,201.47,99999.00,157.36,20.17,2094.10,786.52,99999.00,
2018-04-18T18:52:36Z,100.00,62.57,51.67,24.20,37.60,190.69,20.14,1518.93,201.45,99999.00,157.38,20.17,2094.10,786.52,99999.00,
2018-04-18T18:53:36Z,100.00,51.13,51.65,24.19,37.60,190.84,20.15,1518.93,201.47,99999.00,157.38,20.17,2094.10,786.52,99999.00,
2018-04-18T18:54:36Z,100.00,52.49,51.65,24.19,36.27,190.84,20.15,1518.93,201.47,99999.00,157.38,20.17,2094.10,786.52,99999.00,
2018-04-18T18:55:36Z,100.00,56.13,51.65,24.19,37.60,190.84,20.15,1518.93,201.47,99999.00,157.51,20.17,2094.10,786.52,99999.00,
2018-04-18T18:56:36Z,100.00,46.88,51.56,24.18,36.27,190.84,20.15,1518.93,201.43,99999.00,157.55,20.17,2094.10,786.52,99999.00,
2018-04-18T18:57:36Z,100.00,50.47,51.42,24.16,37.60,190.84,20.15,1518.93,201.47,99999.00,157.55,20.17,2094.10,786.52,99999.00,
2018-04-18T18:58:36Z,100.00,48.09,51.42,24.17,37.60,190.84,20.15,1518.93,201.45,99999.00,157.56,20.17,2094.10,786.52,99999.00,
2018-04-18T18:59:36Z,100.00,52.12,51.35,24.18,37.60,190.96,20.15,1518.93,201.47,99999.00,157.56,20.17,2094.10,786.52,99999.00,
2018-04-18T19:00:36Z,100.00,62.28,51.47,24.18,38.92,191.04,20.15,1518.93,201.47,99999.00,157.67,20.17,2094.10,786.52,99999.00,
2018-04-18T19:01:36Z,100.00,51.58,51.50,24.18,37.60,191.04,20.15,1518.93,201.47,99999.00,157.71,20.17,2094.10,786.52,99999.00,
2018-04-18T19:02:36Z,100.00,50.29,51.62,24.18,37.60,191.04,20.15,1518.93,201.42,99999.00,157.71,20.17,2094.10,786.51,99999.00,
2018-04-18T19:03:36Z,100.00,59.77,51.56,24.18,37.60,191.04,20.15,1518.93,201.47,99999.00,157.71,20.17,2094.10,786.52,99999.00,
2018-04-18T19:04:36Z,100.00,51.43,51.62,24.17,38.92,191.04,20.15,1518.93,201.47,99999.00,157.71,20.17,2094.10,786.52,99999.00,
2018-04-18T19:05:36Z,100.00,51.13,51.70,24.17,37.60,191.04,20.15,1518.93,201.46,99999.00,157.86,20.17,2094.10,786.52,99999.00,
2018-04-18T19:06:36Z,100.00,50.11,51.67,24.18,37.60,191.04,20.14,1518.93,201.47,99999.00,157.87,20.17,2094.10,786.52,99999.00,
2018-04-18T19:07:36Z,100.00,55.62,51.65,24.17,38.92,191.22,20.15,1518.93,201.47,99999.00,157.87,20.17,2094.10,786.52,99999.00,
2018-04-18T19:08:36Z,100.00,62.14,51.50,24.18,38.92,191.25,20.15,1518.93,201.47,99999.00,157.88,20.17,2094.10,786.52,99999.00,
2018-04-18T19:09:36Z,100.00,55.34,51.67,24.16,37.60,191.25,20.15,1518.93,201.47,99999.00,158.03,20.17,2094.10,786.52,99999.00,
2018-04-18T19:10:36Z,100.00,54.41,51.77,24.16,37.60,191.25,20.15,1518.93,201.47,99999.00,158.03,20.17,2094.10,786.52,99999.00,
2018-04-18T19:11:36Z,100.00,48.85,51.70,24.16,38.92,191.25,20.14,1518.93,201.44,99999.00,158.03,20.17,2094.10,786.52,99999.00,
2018-04-18T19:12:36Z,100.00,53.58,51.65,24.17,38.92,191.25,20.15,1518.93,201.47,99999.00,158.11,20.17,2094.10,786.52,99999.00,
2018-04-18T19:13:36Z,100.00,62.61,51.74,24.17,37.60,191.36,20.15,1518.93,201.45,99999.00,158.20,20.17,2094.10,786.52,99999.00,
2018-04-18T19:14:36Z,100.00,64.71,51.82,24.12,37.60,191.34,20.15,1518.93,201.46,99999.00,158.20,20.17,2094.10,786.52,99999.00,
2018-04-18T19:15:36Z,100.00,50.97,52.06,24.09,37.60,191.36,20.15,1518.93,201.46,99999.00,158.20,20.17,2094.10,786.52,99999.00,
2018-04-18T19:16:36Z,100.00,59.07,52.09,24.08,37.60,191.42,20.15,1518.93,201.47,99999.00,158.25,20.17,2094.10,786.52,99999.00,
2018-04-18T19:17:36Z,100.00,49.92,51.97,24.09,37.60,191.35,20.14,1518.93,201.46,99999.00,158.25,20.17,2094.10,786.52,99999.00,
2018-04-18T19:18:36Z,100.00,50.97,51.91,24.14,38.92,191.42,20.15,1518.93,201.46,99999.00,158.20,20.17,2094.10,786.52,99999.00,
2018-04-18T19:19:36Z,100.00,57.54,51.85,24.14,37.60,191.43,20.13,1518.93,201.46,99999.00,158.21,20.17,2094.10,786.52,99999.00,
2018-04-18T19:20:36Z,100.00,65.43,51.91,24.15,37.60,191.46,20.15,1518.93,201.47,99999.00,158.21,20.17,2094.10,786.52,99999.00,
2018-04-18T19:21:36Z,100.00,59.48,52.12,24.09,38.92,191.46,20.15,1518.93,201.43,99999.00,158.35,20.17,2094.10,786.52,99999.00,
2018-04-18T19:22:36Z,100.00,46.88,52.21,24.04,0.00,191.46,20.15,1518.93,201.46,99999.00,158.36,20.17,2094.10,786.52,99999.00,
2018-04-18T19:23:36Z,100.00,48.36,52.18,24.06,0.00,191.46,20.15,1518.93,201.42,99999.00,158.40,20.17,2094.10,786.52,99999.00,
2018-04-18T19:24:36Z,100.00,51.28,52.18,24.08,0.00,191.46,20.15,1518.93,201.47,99999.00,158.52,20.17,2094.10,786.52,99999.00,
2018-04-18T19:25:36Z,100.00,45.32,52.09,24.13,0.00,191.46,20.15,1518.93,201.46,99999.00,158.66,20.17,2094.10,786.52,99999.00,
2018-04-18T19:26:36Z,100.00,50.64,52.03,24.14,0.00,191.60,20.15,1518.93,201.46,99999.00,158.69,20.17,2094.10,786.52,99999.00,
2018-04-18T19:27:36Z,100.00,46.88,52.03,24.14,0.00,191.63,20.15,1518.93,201.47,99999.00,158.85,20.17,2094.10,786.52,99999.00,
2018-04-18T19:28:36Z,100.00,47.52,51.99,24.14,0.00,191.66,20.15,1518.93,201.47,99999.00,159.01,20.17,2094.10,786.52,99999.00,
2018-04-18T19:29:36Z,100.00,58.99,51.97,24.14,0.00,191.66,20.15,1518.93,201.47,99999.00,159.18,20.17,2094.10,786.52,99999.00,
2018-04-18T19:30:36Z,100.00,51.43,51.97,24.13,0.00,191.66,20.15,1518.93,201.47,99999.00,159.35,20.17,2094.10,786.52,99999.00,
2018-04-18T19:31:36Z,100.00,47.21,51.91,24.13,0.00,191.66,20.15,1518.93,201.47,99999.00,159.50,20.17,2094.10,786.52,99999.00,
2018-04-18T19:32:36Z,100.00,56.32,51.91,24.12,0.00,191.75,20.15,1518.93,201.47,99999.00,159.67,20.17,2094.10,786.52,99999.00,
2018-04-18T19:33:36Z,100.00,45.32,51.91,24.11,0.00,191.87,20.15,1518.93,201.46,99999.00,159.83,20.17,2094.10,786.52,99999.00,
2018-04-18T19:34:36Z,100.00,51.85,51.85,24.10,0.00,191.87,20.15,1518.93,201.47,99999.00,160.02,20.17,2094.10,786.52,99999.00,
2018-04-18T19:35:36Z,100.00,49.52,51.82,24.08,0.00,191.87,20.15,1518.93,201.47,99999.00,160.16,20.17,2094.10,786.52,99999.00,
2018-04-18T19:36:36Z,100.00,54.73,51.74,24.08,0.00,192.08,20.15,1518.93,201.47,99999.00,160.33,20.17,2094.10,786.52,99999.00,
2018-04-18T19:37:36Z,100.00,57.49,51.77,24.08,0.00,192.08,20.15,1518.93,201.47,99999.00,160.49,20.17,2094.10,786.52,99999.00,
2018-04-18T19:38:36Z,100.00,46.15,51.74,24.08,0.00,192.08,20.15,1518.93,201.47,99999.00,160.66,20.17,2094.10,786.52,99999.00,
2018-04-18T19:39:36Z,100.00,50.11,51.77,24.06,0.00,192.08,20.15,1518.93,201.47,99999.00,160.83,20.17,2094.10,786.52,99999.00,
2018-04-18T19:40:36Z,100.00,60.48,51.77,24.05,0.00,192.28,20.15,1518.93,201.47,99999.00,160.87,20.17,2094.10,786.52,99999.00,
2018-04-18T19:41:36Z,100.00,44.85,51.77,24.04,0.00,192.29,20.15,1518.93,201.46,99999.00,160.99,20.17,2094.10,786.52,99999.00,
2018-04-18T19:42:36Z,100.00,46.88,51.71,24.04,0.00,192.29,20.15,1518.93,201.47,99999.00,161.16,20.17,2094.10,786.52,99999.00,
2018-04-18T19:43:36Z,100.00,54.81,51.68,24.04,0.00,192.34,20.15,1518.93,201.47,99999.00,161.33,20.17,2094.10,786.52,99999.00,
2018-04-18T19:44:36Z,100.00,51.13,51.77,24.02,0.00,192.45,20.15,1518.93,201.47,99999.00,161.48,20.17,2094.10,786.52,99999.00,
2018-04-18T19:45:36Z,100.00,50.47,51.83,24.03,0.00,192.50,20.15,1518.93,201.47,99999.00,161.51,20.17,2094.10,786.52,99999.00,
2018-04-18T19:46:36Z,100.00,47.52,51.74,24.02,0.00,192.50,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-18T19:47:36Z,100.00,49.52,51.74,24.01,0.00,192.50,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-18T19:48:36Z,100.00,47.21,51.80,24.01,0.00,192.67,20.15,1518.93,201.47,99999.00,161.95,20.17,2094.10,786.52,99999.00,
2018-04-18T19:49:36Z,100.00,45.32,51.77,24.00,0.00,192.71,20.15,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-18T19:50:36Z,100.00,46.88,51.83,23.99,0.00,192.71,20.15,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-18T19:51:36Z,100.00,50.97,51.86,23.99,0.00,192.78,20.15,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-18T19:52:36Z,100.00,52.73,51.83,23.98,0.00,192.91,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-18T19:53:36Z,100.00,51.13,51.77,23.98,0.00,192.92,20.15,1518.93,201.47,99999.00,162.47,20.17,2094.10,786.52,99999.00,
2018-04-18T19:54:36Z,100.00,46.53,51.62,23.96,0.00,192.92,20.15,1518.93,201.47,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-18T19:55:36Z,100.00,51.13,51.68,23.96,0.00,192.92,20.15,1518.93,201.47,99999.00,162.66,20.17,2094.10,786.52,99999.00,
2018-04-18T19:56:36Z,100.00,62.86,51.71,23.96,0.00,193.05,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-18T19:57:36Z,100.00,55.41,51.71,23.95,0.00,193.13,20.15,1518.93,201.47,99999.00,162.75,20.17,2094.10,786.52,99999.00,
2018-04-18T19:58:36Z,100.00,49.72,51.77,23.96,0.00,193.13,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-18T19:59:36Z,100.00,50.47,51.83,23.95,0.00,193.13,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-18T20:00:36Z,100.00,48.61,51.77,23.94,0.00,193.16,20.15,1518.93,201.47,99999.00,163.00,20.17,2094.10,786.52,99999.00,
2018-04-18T20:01:36Z,100.00,54.57,51.83,23.94,0.00,193.33,20.15,1518.93,201.47,99999.00,163.00,20.17,2094.10,786.52,99999.00,
2018-04-18T20:02:36Z,100.00,48.09,51.80,23.92,0.00,193.34,20.15,1518.93,201.47,99999.00,163.13,20.17,2094.10,786.52,99999.00,
2018-04-18T20:03:36Z,100.00,54.23,51.77,23.91,0.00,193.34,20.15,1518.93,201.47,99999.00,163.17,20.17,2094.10,786.52,99999.00,
2018-04-18T20:04:36Z,100.00,58.38,51.83,23.91,0.00,193.34,20.15,1518.93,201.47,99999.00,163.17,20.17,2094.10,786.52,99999.00,
2018-04-18T20:05:36Z,100.00,49.72,51.80,23.92,0.00,193.42,20.15,1518.93,201.47,99999.00,163.29,20.17,2094.10,786.52,99999.00,
2018-04-18T20:06:36Z,100.00,45.32,51.80,23.91,0.00,193.55,20.15,1518.93,201.47,99999.00,163.34,20.17,2094.10,786.52,99999.00,
2018-04-18T20:07:36Z,100.00,49.08,51.88,23.91,0.00,193.55,20.15,1518.93,201.47,99999.00,163.34,20.17,2094.10,786.52,99999.00,
2018-04-18T20:08:36Z,100.00,46.15,51.80,23.91,0.00,193.55,20.15,1518.93,201.47,99999.00,163.39,20.17,2094.10,786.52,99999.00,
2018-04-18T20:09:36Z,100.00,47.52,51.74,23.91,0.00,193.55,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-18T20:10:36Z,100.00,58.46,51.77,23.89,0.00,193.65,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-18T20:11:36Z,100.00,51.13,51.71,23.89,0.00,193.75,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-18T20:12:36Z,100.00,56.77,51.71,23.88,0.00,193.76,20.15,1518.93,201.47,99999.00,163.63,20.17,2094.10,786.52,99999.00,
2018-04-18T20:13:36Z,100.00,46.15,51.77,23.88,0.00,193.76,20.15,1518.93,201.47,99999.00,163.68,20.17,2094.10,786.52,99999.00,
2018-04-18T20:14:36Z,100.00,53.48,51.74,23.88,0.00,193.76,20.15,1518.93,201.47,99999.00,163.68,20.17,2094.10,786.52,99999.00,
2018-04-18T20:15:36Z,100.00,49.72,51.77,23.89,0.00,193.76,20.15,1518.93,201.47,99999.00,163.70,20.17,2094.10,786.52,99999.00,
2018-04-18T20:16:36Z,100.00,47.52,51.77,23.88,0.00,193.97,20.15,1518.93,201.47,99999.00,163.85,20.17,2094.10,786.52,99999.00,
2018-04-18T20:17:36Z,100.00,50.97,51.77,23.88,0.00,193.97,20.15,1518.93,201.47,99999.00,163.85,20.17,2094.10,786.52,99999.00,
2018-04-18T20:18:36Z,100.00,48.09,51.80,23.88,0.00,193.97,20.15,1518.93,201.47,99999.00,164.02,20.17,2094.10,786.52,99999.00,
2018-04-18T20:19:36Z,100.00,49.92,51.86,23.87,0.00,193.97,20.15,1518.93,201.47,99999.00,164.02,20.17,2094.10,786.52,99999.00,
2018-04-18T20:20:36Z,100.00,56.13,51.83,23.87,0.00,194.08,20.15,1518.93,201.47,99999.00,164.02,20.17,2094.10,786.52,99999.00,
2018-04-18T20:21:36Z,100.00,47.81,51.89,23.86,0.00,194.09,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-18T20:22:36Z,100.00,50.47,51.89,23.85,0.00,194.17,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-18T20:23:36Z,100.00,47.52,51.92,23.86,0.00,194.18,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-18T20:24:36Z,100.00,46.88,51.92,23.85,0.00,194.18,20.15,1518.93,201.47,99999.00,164.32,20.17,2094.10,786.52,99999.00,
2018-04-18T20:25:36Z,100.00,50.47,51.92,23.85,0.00,194.19,20.15,1518.93,201.47,99999.00,164.36,20.17,2094.10,786.52,99999.00,
2018-04-18T20:26:36Z,100.00,46.88,51.95,23.85,0.00,194.39,20.15,1518.93,201.47,99999.00,164.36,20.17,2094.10,786.52,99999.00,
2018-04-18T20:27:36Z,100.00,45.75,51.89,23.85,0.00,194.39,20.15,1518.93,201.47,99999.00,164.52,20.17,2094.10,786.52,99999.00,
2018-04-18T20:28:36Z,100.00,50.64,51.92,23.85,0.00,194.39,20.15,1518.93,201.47,99999.00,164.53,20.17,2094.10,786.52,99999.00,
2018-04-18T20:29:36Z,100.00,57.59,51.92,23.84,0.00,194.39,20.15,1518.93,201.47,99999.00,164.55,20.17,2094.10,786.52,99999.00,
2018-04-18T20:30:36Z,100.00,45.32,51.89,23.84,0.00,194.44,20.15,1518.93,201.47,99999.00,164.70,20.17,2094.10,786.52,99999.00,
2018-04-18T20:31:36Z,100.00,58.65,51.95,23.83,0.00,194.54,20.15,1518.93,201.47,99999.00,164.70,20.17,2094.10,786.52,99999.00,
2018-04-18T20:32:36Z,100.00,46.53,51.92,23.83,0.00,194.60,20.15,1518.93,201.47,99999.00,164.71,20.17,2094.10,786.52,99999.00,
2018-04-18T20:33:36Z,100.00,53.38,51.95,23.83,0.00,194.60,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-18T20:34:36Z,100.00,46.88,51.92,23.83,0.00,194.60,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-18T20:35:36Z,100.00,47.52,51.98,23.81,0.00,194.80,20.15,1518.93,201.47,99999.00,165.00,20.17,2094.10,786.52,99999.00,
2018-04-18T20:36:36Z,100.00,57.95,51.95,23.82,0.00,194.79,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-18T20:37:36Z,100.00,46.15,51.95,23.80,0.00,194.81,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-18T20:38:36Z,100.00,44.85,51.98,23.80,0.00,194.81,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-18T20:39:36Z,100.00,45.75,52.00,23.80,0.00,194.81,20.15,1518.93,201.47,99999.00,165.20,20.17,2094.10,786.52,99999.00,
2018-04-18T20:40:36Z,100.00,45.75,52.00,23.80,0.00,194.81,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-18T20:41:36Z,100.00,46.88,51.98,23.80,0.00,194.83,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-18T20:42:36Z,100.00,45.75,51.95,23.79,0.00,195.02,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-18T20:43:36Z,100.00,44.85,51.95,23.79,0.00,195.03,20.15,1518.93,201.47,99999.00,165.34,20.17,2094.10,786.52,99999.00,
2018-04-18T20:44:36Z,100.00,49.30,51.92,23.80,0.00,195.03,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-18T20:45:36Z,100.00,47.81,51.95,23.80,0.00,195.04,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-18T20:46:36Z,100.00,47.21,51.98,23.79,0.00,195.08,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-18T20:47:36Z,100.00,45.75,51.95,23.79,0.00,195.11,20.15,1518.93,201.47,99999.00,165.41,20.17,2094.10,786.52,99999.00,
2018-04-18T20:48:36Z,100.00,46.15,51.98,23.77,0.00,195.24,20.15,1518.93,201.47,99999.00,165.54,20.17,2094.10,786.52,99999.00,
2018-04-18T20:49:36Z,100.00,47.52,52.00,23.77,0.00,195.24,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-18T20:50:36Z,100.00,49.72,51.98,23.76,0.00,195.24,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-18T20:51:36Z,100.00,46.15,51.95,23.77,0.00,195.29,20.15,1518.93,201.47,99999.00,165.59,20.17,2094.10,786.52,99999.00,
2018-04-18T20:52:36Z,100.00,70.61,52.00,23.76,0.00,195.45,20.15,1518.93,201.47,99999.00,165.72,20.17,2094.10,786.52,99999.00,
2018-04-18T20:53:36Z,100.00,50.64,52.00,23.76,0.00,195.44,20.15,1518.93,201.47,99999.00,165.73,20.17,2094.10,786.52,99999.00,
2018-04-18T20:54:36Z,100.00,50.64,51.98,23.76,0.00,195.45,20.15,1518.93,201.47,99999.00,165.73,20.17,2094.10,786.52,99999.00,
2018-04-18T20:55:36Z,100.00,47.21,51.98,23.75,0.00,195.45,20.15,1518.93,201.47,99999.00,165.75,20.17,2094.10,786.52,99999.00,
2018-04-18T20:56:36Z,100.00,48.09,52.03,23.74,0.00,195.45,20.15,1518.93,201.47,99999.00,165.90,20.17,2094.10,786.52,99999.00,
2018-04-18T20:57:36Z,100.00,49.52,51.98,23.75,0.00,195.45,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-18T20:58:36Z,100.00,48.85,51.98,23.75,0.00,195.57,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-18T20:59:36Z,100.00,50.64,51.98,23.73,0.00,195.67,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-18T21:00:36Z,100.00,48.36,51.95,23.73,0.00,195.67,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-18T21:01:36Z,100.00,46.88,51.95,23.74,0.00,195.67,20.15,1518.93,201.47,99999.00,165.92,20.17,2094.10,786.52,99999.00,
2018-04-18T21:02:36Z,100.00,46.53,51.98,23.73,0.00,195.67,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:03:36Z,100.00,48.61,51.98,23.72,0.00,195.67,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:04:36Z,100.00,49.30,52.00,23.73,0.00,195.67,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:05:36Z,100.00,46.15,52.00,23.73,0.00,195.78,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:06:36Z,100.00,50.64,51.95,23.72,0.00,195.79,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:07:36Z,100.00,46.88,52.00,23.72,0.00,195.88,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:08:36Z,100.00,58.42,51.95,23.72,0.00,195.88,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:09:36Z,100.00,50.29,52.01,23.72,0.00,195.88,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-18T21:10:36Z,100.00,50.29,52.01,23.71,0.00,195.88,20.15,1518.93,201.47,99999.00,166.15,20.17,2094.10,786.52,99999.00,
2018-04-18T21:11:36Z,100.00,44.85,51.98,23.71,0.00,195.91,20.15,1518.93,201.47,99999.00,166.24,20.17,2094.10,786.52,99999.00,
2018-04-18T21:12:36Z,100.00,48.36,51.98,23.70,0.00,196.03,20.15,1518.93,201.47,99999.00,166.20,20.17,2094.10,786.52,99999.00,
2018-04-18T21:13:36Z,100.00,47.52,52.01,23.71,0.00,196.09,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-18T21:14:36Z,100.00,48.09,51.95,23.72,0.00,196.09,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-18T21:15:36Z,100.00,48.85,52.01,23.72,0.00,196.09,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-18T21:16:36Z,100.00,51.28,52.01,23.69,0.00,196.09,20.15,1518.93,201.47,99999.00,166.26,20.17,2094.10,786.52,99999.00,
2018-04-18T21:17:36Z,100.00,47.52,52.03,23.70,0.00,196.09,20.15,1518.93,201.47,99999.00,166.41,20.17,2094.10,786.52,99999.00,
2018-04-18T21:18:36Z,100.00,45.32,52.03,23.69,0.00,196.10,20.15,1518.93,201.47,99999.00,166.42,20.17,2094.10,786.52,99999.00,
2018-04-18T21:19:36Z,100.00,46.88,52.03,23.69,0.00,196.12,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-18T21:20:36Z,100.00,46.15,52.01,23.69,0.00,196.28,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-18T21:21:36Z,100.00,50.64,51.95,23.67,0.00,196.31,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-18T21:22:36Z,100.00,49.72,52.03,23.68,0.00,196.31,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-18T21:23:36Z,100.00,49.52,52.01,23.68,0.00,196.31,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-18T21:24:36Z,100.00,50.47,52.01,23.68,0.00,196.36,20.15,1518.93,201.47,99999.00,166.55,20.17,2094.10,786.52,99999.00,
2018-04-18T21:25:36Z,100.00,48.61,52.01,23.68,0.00,196.50,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-18T21:26:36Z,100.00,48.09,52.03,23.69,0.00,196.52,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-18T21:27:36Z,100.00,47.52,51.95,23.66,0.00,196.52,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-18T21:28:36Z,100.00,51.85,52.06,23.66,0.00,196.52,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-18T21:29:36Z,100.00,46.88,52.06,23.67,0.00,196.52,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-18T21:30:36Z,100.00,47.81,51.92,23.65,0.00,196.52,20.15,1518.93,201.47,99999.00,166.70,20.17,2094.10,786.52,99999.00,
2018-04-18T21:31:36Z,100.00,46.88,52.03,23.66,0.00,196.60,20.15,1518.93,201.47,99999.00,166.72,20.17,2094.10,786.52,99999.00,
2018-04-18T21:32:36Z,100.00,52.37,52.01,23.68,0.00,196.64,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-18T21:33:36Z,100.00,47.52,52.01,23.67,0.00,196.73,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-18T21:34:36Z,100.00,44.85,52.01,23.67,0.00,196.74,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-18T21:35:36Z,100.00,48.61,51.95,23.65,0.00,196.74,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-18T21:36:36Z,100.00,48.85,52.03,23.65,0.00,196.74,20.15,1518.93,201.47,99999.00,166.78,20.17,2094.10,786.52,99999.00,
2018-04-18T21:37:36Z,100.00,50.47,52.01,23.65,0.00,196.74,20.15,1518.93,201.47,99999.00,166.80,20.17,2094.10,786.52,99999.00,
2018-04-18T21:38:36Z,100.00,48.85,51.98,23.65,0.00,196.74,20.15,1518.93,201.47,99999.00,166.94,20.17,2094.10,786.52,99999.00,
2018-04-18T21:39:36Z,100.00,46.53,52.01,23.64,0.00,196.84,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-18T21:40:36Z,100.00,53.96,52.03,23.65,0.00,196.84,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-18T21:41:36Z,100.00,51.13,52.01,23.65,0.00,196.95,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-18T21:42:36Z,100.00,47.52,51.98,23.61,0.00,196.95,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-18T21:43:36Z,100.00,47.81,52.06,23.62,0.00,196.95,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-18T21:44:36Z,100.00,49.52,52.03,23.62,0.00,196.95,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-18T21:45:36Z,100.00,48.09,52.01,23.62,0.00,196.95,20.15,1518.93,201.47,99999.00,166.97,20.17,2094.10,786.52,99999.00,
2018-04-18T21:46:36Z,100.00,47.21,52.06,23.61,0.00,196.96,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-18T21:47:36Z,100.00,46.53,52.01,23.64,0.00,196.98,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-18T21:48:36Z,100.00,56.99,52.03,23.64,0.00,196.97,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-18T21:49:36Z,100.00,48.36,52.03,23.62,0.00,197.17,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-18T21:50:36Z,100.00,47.21,52.03,23.64,0.00,197.17,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-18T21:51:36Z,100.00,48.09,52.03,23.62,0.00,197.17,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-18T21:52:36Z,100.00,45.75,52.06,23.62,0.00,197.17,20.15,1518.93,201.47,99999.00,167.18,20.17,2094.10,786.52,99999.00,
2018-04-18T21:53:36Z,100.00,46.88,52.06,23.64,0.00,197.17,20.15,1518.93,201.47,99999.00,167.18,20.17,2094.10,786.52,99999.00,
2018-04-18T21:54:36Z,100.00,45.32,52.06,23.62,0.00,197.17,20.15,1518.93,201.47,99999.00,167.29,20.17,2094.10,786.52,99999.00,
2018-04-18T21:55:36Z,100.00,47.21,52.06,23.61,0.00,197.18,20.15,1518.93,201.47,99999.00,167.29,20.17,2094.10,786.52,99999.00,
2018-04-18T21:56:36Z,100.00,45.32,52.09,23.61,0.00,197.38,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-18T21:57:36Z,100.00,55.95,52.09,23.61,0.00,197.38,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-18T21:58:36Z,100.00,49.30,52.09,23.61,0.00,197.38,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-18T21:59:36Z,100.00,46.53,52.09,23.62,0.00,197.38,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-18T22:00:36Z,100.00,49.92,52.12,23.61,0.00,197.38,20.15,1518.93,201.47,99999.00,167.35,20.17,2094.10,786.52,99999.00,
2018-04-18T22:01:36Z,100.00,49.30,52.12,23.61,0.00,197.38,20.15,1518.93,201.47,99999.00,167.37,20.17,2094.10,786.52,99999.00,
2018-04-18T22:02:36Z,100.00,48.36,52.12,23.60,0.00,197.39,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-18T22:03:36Z,100.00,51.99,52.09,23.61,0.00,197.44,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-18T22:04:36Z,100.00,56.88,52.09,23.61,0.00,197.60,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-18T22:05:36Z,100.00,44.33,52.06,23.60,0.00,197.60,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-18T22:06:36Z,100.00,46.53,52.09,23.59,0.00,197.60,20.15,1518.93,201.47,99999.00,167.51,20.17,2094.10,786.52,99999.00,
2018-04-18T22:07:36Z,100.00,45.32,52.12,23.60,0.00,197.60,20.15,1518.93,201.47,99999.00,167.60,20.17,2094.10,786.52,99999.00,
2018-04-18T22:08:36Z,100.00,46.15,52.12,23.60,0.00,197.60,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:09:36Z,100.00,45.75,52.09,23.60,0.00,197.65,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:10:36Z,100.00,46.15,52.06,23.59,0.00,197.81,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:11:36Z,100.00,46.53,52.01,23.59,0.00,197.82,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:12:36Z,100.00,50.97,52.06,23.60,0.00,197.82,20.15,1518.93,201.46,99999.00,167.68,20.17,2094.10,786.52,99999.00,
2018-04-18T22:13:36Z,100.00,58.81,52.01,23.59,0.00,197.82,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:14:36Z,100.00,46.88,52.06,23.59,0.00,197.82,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:15:36Z,100.00,47.21,52.03,23.60,0.00,197.82,20.15,1518.93,201.47,99999.00,167.70,20.17,2094.10,786.52,99999.00,
2018-04-18T22:16:36Z,100.00,47.81,52.09,23.58,0.00,197.82,20.15,1518.93,201.47,99999.00,167.81,20.17,2094.10,786.52,99999.00,
2018-04-18T22:17:36Z,100.00,47.52,52.09,23.58,0.00,197.83,20.15,1518.93,201.46,99999.00,167.81,20.17,2094.10,786.52,99999.00,
2018-04-18T22:18:36Z,100.00,46.15,52.09,23.58,0.00,197.97,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:19:36Z,100.00,49.52,52.03,23.59,0.00,198.02,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:20:36Z,100.00,54.49,52.06,23.58,0.00,198.03,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:21:36Z,100.00,45.75,52.06,23.58,0.00,198.03,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:22:36Z,100.00,45.75,52.03,23.57,0.00,198.03,20.15,1518.93,201.47,99999.00,167.76,20.17,2094.10,786.52,99999.00,
2018-04-18T22:23:36Z,100.00,50.97,52.03,23.57,0.00,198.03,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:24:36Z,100.00,45.75,52.03,23.57,0.00,198.03,20.15,1518.93,201.47,99999.00,167.81,20.17,2094.10,786.52,99999.00,
2018-04-18T22:25:36Z,100.00,55.55,52.01,23.56,0.00,198.03,20.15,1518.93,201.47,99999.00,167.66,20.17,2094.10,786.52,99999.00,
2018-04-18T22:26:36Z,100.00,46.53,52.01,23.57,0.00,198.03,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-18T22:27:36Z,100.00,46.53,52.01,23.57,0.00,198.04,20.15,1518.93,201.47,99999.00,167.67,20.17,2094.10,786.52,99999.00,
2018-04-18T22:28:36Z,100.00,48.85,51.95,23.55,0.00,198.07,20.15,1518.93,201.47,99999.00,167.66,20.17,2094.10,786.52,99999.00,
2018-04-18T22:29:36Z,100.00,46.53,52.03,23.55,0.00,198.07,20.15,1518.93,201.47,99999.00,167.70,20.17,2094.10,786.52,99999.00,
2018-04-18T22:30:36Z,100.00,51.58,51.98,23.56,0.00,198.18,20.15,1518.93,201.47,99999.00,167.81,20.17,2094.10,786.52,99999.00,
2018-04-18T22:31:36Z,100.00,46.15,51.95,23.56,0.00,198.25,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:32:36Z,100.00,49.92,51.92,23.55,0.00,198.24,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:33:36Z,100.00,45.32,51.98,23.54,0.00,198.25,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:34:36Z,100.00,45.75,51.89,23.54,0.00,198.25,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:35:36Z,100.00,47.81,51.69,23.52,0.00,198.25,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:36:36Z,100.00,49.08,51.92,23.52,0.00,198.25,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:37:36Z,100.00,48.36,51.87,23.52,0.00,198.27,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:38:36Z,100.00,47.21,51.92,23.52,0.00,198.34,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:39:36Z,100.00,51.28,51.83,23.51,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:40:36Z,100.00,47.81,51.95,23.50,0.00,198.41,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:41:36Z,100.00,46.15,51.98,23.50,0.00,198.38,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:42:36Z,100.00,45.75,52.04,23.47,0.00,198.45,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:43:36Z,100.00,47.52,52.06,23.46,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:44:36Z,100.00,56.43,52.09,23.45,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:45:36Z,100.00,45.75,52.22,23.43,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:46:36Z,100.00,49.08,52.27,23.42,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:47:36Z,100.00,45.32,52.27,23.43,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:48:36Z,100.00,46.15,52.24,23.43,0.00,198.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:49:36Z,100.00,47.21,52.30,23.43,0.00,198.57,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:50:36Z,100.00,48.36,52.44,23.41,0.00,198.50,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:51:36Z,100.00,47.52,52.57,23.39,0.00,198.67,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:52:36Z,100.00,46.88,52.65,23.37,0.00,198.69,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:53:36Z,100.00,50.11,52.71,23.37,0.00,198.69,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:54:36Z,100.00,45.75,52.65,23.40,0.00,198.69,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:55:36Z,100.00,47.52,52.68,23.40,0.00,198.69,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:56:36Z,100.00,45.75,52.71,23.39,0.00,198.69,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:57:36Z,100.00,46.15,52.89,23.35,0.00,198.77,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:58:36Z,100.00,47.52,52.89,23.36,0.00,198.87,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-18T22:59:36Z,100.00,46.53,52.94,23.35,0.00,198.90,20.15,1518.93,201.47,99999.00,167.87,20.17,2094.10,786.52,99999.00,
2018-04-18T23:00:36Z,100.00,45.75,53.00,23.35,0.00,198.90,20.15,1518.93,201.47,99999.00,167.91,20.17,2094.10,786.52,99999.00,
2018-04-18T23:01:36Z,100.00,46.88,52.94,23.35,0.00,198.90,20.15,1518.93,201.47,99999.00,167.99,20.17,2094.10,786.52,99999.00,
2018-04-18T23:02:36Z,100.00,47.52,53.00,23.31,0.00,198.92,20.15,1518.93,201.47,99999.00,167.85,20.17,2094.10,786.52,99999.00,
2018-04-18T23:03:36Z,100.00,49.72,53.09,23.31,0.00,198.90,20.15,1518.93,201.47,99999.00,167.96,20.17,2094.10,786.52,99999.00,
2018-04-18T23:04:36Z,100.00,46.15,53.18,23.29,0.00,199.12,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:05:36Z,100.00,47.81,53.20,23.31,0.00,199.12,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:06:36Z,100.00,48.36,53.18,23.30,0.00,199.12,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:07:36Z,100.00,48.61,53.32,23.27,0.00,199.12,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:08:36Z,100.00,46.53,53.20,23.29,0.00,199.21,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:09:36Z,100.00,45.75,53.12,23.31,0.00,199.23,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:10:36Z,100.00,47.52,53.09,23.32,0.00,199.34,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:11:36Z,100.00,46.88,53.15,23.29,0.00,199.34,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:12:36Z,100.00,46.15,53.12,23.29,0.00,199.34,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:13:36Z,100.00,45.75,53.12,23.30,0.00,199.34,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:14:36Z,100.00,45.75,53.12,23.29,0.00,199.34,20.15,1518.93,201.47,99999.00,167.99,20.17,2094.10,786.52,99999.00,
2018-04-18T23:15:36Z,100.00,49.92,53.20,23.27,0.00,199.43,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:16:36Z,100.00,54.89,53.15,23.28,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:17:36Z,100.00,47.81,53.09,23.30,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:18:36Z,100.00,46.53,53.03,23.30,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:19:36Z,100.00,47.81,53.03,23.30,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:20:36Z,100.00,46.88,53.09,23.28,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:21:36Z,100.00,47.81,53.06,23.27,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:22:36Z,100.00,46.53,53.00,23.28,0.00,199.56,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-18T23:23:36Z,100.00,47.21,53.00,23.29,0.00,199.73,20.15,1518.93,201.47,99999.00,168.11,20.17,2094.10,786.52,99999.00,
2018-04-18T23:24:36Z,100.00,47.21,52.91,23.31,0.00,199.75,20.15,1518.93,201.47,99999.00,168.07,20.17,2094.10,786.52,99999.00,
2018-04-18T23:25:36Z,100.00,48.61,52.94,23.29,0.00,199.77,20.15,1518.93,201.47,99999.00,168.13,20.17,2094.10,786.52,99999.00,
2018-04-18T23:26:36Z,100.00,45.32,52.91,23.29,0.00,199.78,20.15,1518.93,201.47,99999.00,168.16,20.17,2094.10,786.52,99999.00,
2018-04-18T23:27:36Z,100.00,46.88,52.91,23.28,0.00,199.78,20.15,1518.93,201.47,99999.00,168.15,20.17,2094.10,786.52,99999.00,
2018-04-18T23:28:36Z,100.00,45.32,52.97,23.28,0.00,199.78,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:29:36Z,100.00,48.36,52.89,23.29,0.00,199.78,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:30:36Z,100.00,44.85,52.89,23.28,0.00,199.78,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:31:36Z,100.00,47.52,52.94,23.28,0.00,199.78,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:32:36Z,100.00,46.53,52.94,23.27,0.00,199.78,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:33:36Z,100.00,46.88,52.91,23.28,0.00,199.82,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:34:36Z,100.00,47.81,52.91,23.28,0.00,199.97,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:35:36Z,100.00,45.32,52.94,23.26,0.00,200.00,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:36:36Z,100.00,48.85,52.91,23.27,0.00,200.00,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-18T23:37:36Z,100.00,55.82,52.89,23.28,0.00,200.00,20.15,1518.93,201.47,99999.00,168.27,20.17,2094.10,786.52,99999.00,
2018-04-18T23:38:36Z,100.00,45.32,52.89,23.28,0.00,200.00,20.15,1518.93,201.47,99999.00,168.29,20.17,2094.10,786.52,99999.00,
2018-04-18T23:39:36Z,100.00,45.75,52.86,23.28,0.00,200.02,20.15,1518.93,201.47,99999.00,168.30,20.17,2094.10,786.52,99999.00,
2018-04-18T23:40:36Z,100.00,51.99,52.86,23.31,0.00,200.08,20.15,1518.93,201.47,99999.00,168.32,20.17,2094.10,786.52,99999.00,
2018-04-18T23:41:36Z,100.00,45.75,52.83,23.30,0.00,200.08,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:42:36Z,100.00,45.75,52.86,23.30,0.00,200.20,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:43:36Z,100.00,46.53,52.89,23.27,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:44:36Z,100.00,44.85,52.86,23.28,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:45:36Z,100.00,44.33,52.86,23.28,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:46:36Z,100.00,46.53,52.86,23.28,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:47:36Z,100.00,46.53,52.86,23.29,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:48:36Z,100.00,45.75,52.86,23.28,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:49:36Z,100.00,43.76,52.89,23.28,0.00,200.22,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:50:36Z,100.00,46.53,52.86,23.27,0.00,200.44,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-18T23:51:36Z,100.00,45.75,52.86,23.27,0.00,200.43,20.15,1518.93,201.47,99999.00,168.39,20.17,2094.10,786.52,99999.00,
2018-04-18T23:52:36Z,100.00,45.32,52.86,23.28,0.00,200.44,20.15,1518.93,201.47,99999.00,168.51,20.17,2094.10,786.52,99999.00,
2018-04-18T23:53:36Z,100.00,49.08,52.86,23.28,0.00,200.44,20.15,1518.93,201.47,99999.00,168.51,20.17,2094.10,786.52,99999.00,
2018-04-18T23:54:36Z,100.00,46.15,52.86,23.27,0.00,200.44,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-18T23:55:36Z,100.00,47.81,52.83,23.26,0.00,200.44,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-18T23:56:36Z,100.00,45.32,52.86,23.26,0.00,200.44,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-18T23:57:36Z,100.00,47.81,52.86,23.28,0.00,200.44,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-18T23:58:36Z,100.00,46.15,52.77,23.28,0.00,200.44,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-18T23:59:36Z,100.00,46.88,52.86,23.25,0.00,200.45,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T00:00:36Z,100.00,44.85,52.89,23.25,0.00,200.59,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T00:01:36Z,100.00,48.09,52.83,23.26,0.00,200.61,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T00:02:36Z,100.00,50.47,52.80,23.23,0.00,200.66,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T00:03:36Z,100.00,46.53,52.86,23.23,0.00,200.66,20.15,1518.93,201.47,99999.00,168.59,20.17,2094.10,786.52,99999.00,
2018-04-19T00:04:36Z,100.00,51.99,52.86,23.25,0.00,200.66,20.15,1518.93,201.47,99999.00,168.53,20.17,2094.10,786.52,99999.00,
2018-04-19T00:05:36Z,100.00,48.36,52.77,23.26,0.00,200.66,20.15,1518.93,201.47,99999.00,168.67,20.17,2094.10,786.52,99999.00,
2018-04-19T00:06:36Z,100.00,46.88,52.80,23.27,0.00,200.66,20.15,1518.93,201.47,99999.00,168.62,20.17,2094.10,786.52,99999.00,
2018-04-19T00:07:36Z,100.00,47.81,52.80,23.27,0.00,200.66,20.15,1518.93,201.47,99999.00,168.66,20.17,2094.10,786.52,99999.00,
2018-04-19T00:08:36Z,100.00,46.53,52.73,23.27,0.00,200.66,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:09:36Z,100.00,47.81,52.73,23.25,0.00,200.66,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:10:36Z,100.00,50.29,52.73,23.26,0.00,200.75,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:11:36Z,100.00,49.08,52.71,23.26,0.00,200.66,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:12:36Z,100.00,45.75,52.71,23.28,0.00,200.73,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:13:36Z,100.00,51.28,52.68,23.27,0.00,200.87,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:14:36Z,100.00,46.15,52.71,23.25,0.00,200.88,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T00:15:36Z,100.00,49.92,52.73,23.24,0.00,200.88,20.15,1518.93,201.47,99999.00,168.71,20.17,2094.10,786.52,99999.00,
2018-04-19T00:16:36Z,100.00,46.88,52.73,23.27,0.00,200.88,20.15,1518.93,201.47,99999.00,168.83,20.17,2094.10,786.52,99999.00,
2018-04-19T00:17:36Z,100.00,45.75,52.73,23.27,0.00,200.88,20.15,1518.93,201.47,99999.00,168.82,20.17,2094.10,786.52,99999.00,
2018-04-19T00:18:36Z,100.00,47.81,52.65,23.26,0.00,200.88,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:19:36Z,100.00,46.88,52.71,23.27,0.00,200.88,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:20:36Z,100.00,49.92,52.57,23.27,0.00,200.88,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:21:36Z,100.00,48.36,52.59,23.24,0.00,201.01,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:22:36Z,100.00,46.15,52.68,23.24,0.00,201.07,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:23:36Z,100.00,47.81,52.71,23.27,0.00,201.05,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:24:36Z,100.00,46.88,52.68,23.25,0.00,201.10,20.15,1518.93,201.47,99999.00,168.89,20.17,2094.10,786.52,99999.00,
2018-04-19T00:25:36Z,100.00,57.09,52.68,23.25,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:26:36Z,100.00,63.68,52.65,23.25,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:27:36Z,100.00,51.13,52.71,23.26,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:28:36Z,100.00,46.53,52.71,23.25,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:29:36Z,100.00,47.81,52.71,23.24,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:30:36Z,100.00,47.21,52.59,23.22,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:31:36Z,100.00,53.38,52.65,23.22,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:32:36Z,100.00,49.08,52.62,23.22,0.00,201.11,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:33:36Z,100.00,47.81,52.65,23.24,0.00,201.10,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:34:36Z,100.00,48.36,52.62,23.23,0.00,201.15,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:35:36Z,100.00,46.15,52.57,23.22,0.00,201.29,20.15,1518.93,201.47,99999.00,168.89,20.17,2094.10,786.52,99999.00,
2018-04-19T00:36:36Z,100.00,50.64,52.57,23.22,0.00,201.27,20.15,1518.93,201.47,99999.00,168.95,20.17,2094.10,786.52,99999.00,
2018-04-19T00:37:36Z,100.00,46.88,52.59,23.24,0.00,201.32,20.15,1518.93,201.47,99999.00,168.89,20.17,2094.10,786.52,99999.00,
2018-04-19T00:38:36Z,100.00,46.53,52.54,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T00:39:36Z,100.00,47.21,52.57,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,168.99,20.17,2094.10,786.52,99999.00,
2018-04-19T00:40:36Z,100.00,44.85,52.57,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,168.91,20.17,2094.10,786.52,99999.00,
2018-04-19T00:41:36Z,100.00,48.61,52.57,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,168.94,20.17,2094.10,786.52,99999.00,
2018-04-19T00:42:36Z,100.00,49.92,52.51,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,169.04,20.17,2094.10,786.52,99999.00,
2018-04-19T00:43:36Z,100.00,46.15,52.51,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,169.03,20.17,2094.10,786.52,99999.00,
2018-04-19T00:44:36Z,100.00,47.81,52.54,23.22,0.00,201.32,20.15,1518.93,201.47,99999.00,169.04,20.17,2094.10,786.52,99999.00,
2018-04-19T00:45:36Z,100.00,45.75,52.54,23.22,0.00,201.51,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:46:36Z,100.00,47.21,52.57,23.22,0.00,201.54,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:47:36Z,100.00,46.15,52.57,23.22,0.00,201.53,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:48:36Z,100.00,47.81,52.51,23.22,0.00,201.54,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:49:36Z,100.00,44.85,52.57,23.22,0.00,201.54,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:50:36Z,100.00,44.85,52.59,23.22,0.00,201.54,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:51:36Z,100.00,49.92,52.54,23.22,0.00,201.54,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:52:36Z,100.00,50.81,52.44,23.22,0.00,201.55,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:53:36Z,100.00,48.85,52.44,23.22,0.00,201.58,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:54:36Z,100.00,48.09,52.59,23.22,0.00,201.75,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:55:36Z,100.00,46.88,52.57,23.22,0.00,201.76,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:56:36Z,100.00,46.88,52.54,23.22,0.00,201.71,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:57:36Z,100.00,46.53,52.44,23.22,0.00,201.77,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T00:58:36Z,100.00,46.15,52.54,23.22,0.00,201.77,20.15,1518.93,201.47,99999.00,169.09,20.17,2094.10,786.52,99999.00,
2018-04-19T00:59:36Z,100.00,51.99,52.54,23.22,0.00,201.77,20.15,1518.93,201.47,99999.00,169.10,20.17,2094.10,786.52,99999.00,
2018-04-19T01:00:36Z,100.00,50.11,52.54,23.22,0.00,201.77,20.15,1518.93,201.47,99999.00,169.09,20.17,2094.10,786.52,99999.00,
2018-04-19T01:01:36Z,100.00,45.75,52.54,23.22,0.00,201.77,20.15,1518.93,201.47,99999.00,169.22,20.17,2094.10,786.52,99999.00,
2018-04-19T01:02:36Z,100.00,44.85,52.54,23.22,0.00,201.82,20.15,1518.93,201.47,99999.00,169.10,20.17,2094.10,786.52,99999.00,
2018-04-19T01:03:36Z,100.00,44.85,52.51,23.22,0.00,201.80,20.15,1518.93,201.47,99999.00,169.12,20.17,2094.10,786.52,99999.00,
2018-04-19T01:04:36Z,100.00,46.15,52.42,23.22,0.00,201.92,20.15,1518.93,201.47,99999.00,169.08,20.17,2094.10,786.52,99999.00,
2018-04-19T01:05:36Z,100.00,46.53,52.51,23.22,0.00,201.98,20.15,1518.93,201.47,99999.00,169.19,20.17,2094.10,786.52,99999.00,
2018-04-19T01:06:36Z,100.00,45.32,52.44,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.17,20.17,2094.10,786.52,99999.00,
2018-04-19T01:07:36Z,100.00,46.88,52.54,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.19,20.17,2094.10,786.52,99999.00,
2018-04-19T01:08:36Z,100.00,50.64,52.54,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.16,20.17,2094.10,786.52,99999.00,
2018-04-19T01:09:36Z,100.00,47.81,52.44,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:10:36Z,100.00,46.53,52.44,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:11:36Z,100.00,51.13,52.42,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:12:36Z,100.00,47.52,52.42,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:13:36Z,100.00,44.33,52.44,23.22,0.00,201.99,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:14:36Z,100.00,46.88,52.39,23.22,0.00,202.17,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:15:36Z,100.00,45.32,52.39,23.20,0.00,202.13,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:16:36Z,100.00,50.81,52.42,23.22,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:17:36Z,100.00,46.53,52.42,23.22,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:18:36Z,100.00,45.75,52.33,23.20,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:19:36Z,100.00,45.32,52.39,23.18,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:20:36Z,100.00,45.32,52.42,23.20,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:21:36Z,100.00,46.88,52.24,23.17,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:22:36Z,100.00,45.75,52.30,23.17,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:23:36Z,100.00,46.88,52.39,23.20,0.00,202.21,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:24:36Z,100.00,50.64,52.39,23.22,0.00,202.23,20.15,1518.93,201.47,99999.00,169.26,20.17,2094.10,786.52,99999.00,
2018-04-19T01:25:36Z,100.00,44.85,52.24,23.22,0.00,202.23,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:26:36Z,100.00,47.81,52.22,23.20,0.00,202.26,20.15,1518.93,201.47,99999.00,169.26,20.17,2094.10,786.52,99999.00,
2018-04-19T01:27:36Z,100.00,54.57,52.22,23.17,0.00,202.27,20.15,1518.93,201.47,99999.00,169.29,20.17,2094.10,786.52,99999.00,
2018-04-19T01:28:36Z,100.00,68.31,52.24,23.16,0.00,202.33,20.15,1518.93,201.47,99999.00,169.30,20.17,2094.10,786.52,99999.00,
2018-04-19T01:29:36Z,100.00,60.31,52.30,23.16,0.00,202.44,20.15,1518.93,201.47,99999.00,169.34,20.17,2094.10,786.52,99999.00,
2018-04-19T01:30:36Z,100.00,50.81,52.27,23.18,0.00,202.44,20.15,1518.93,201.47,99999.00,169.38,20.17,2094.10,786.52,99999.00,
2018-04-19T01:31:36Z,100.00,53.07,52.16,23.18,0.00,202.44,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T01:32:36Z,100.00,45.32,52.09,23.16,0.00,202.44,20.15,1518.93,201.47,99999.00,169.38,20.17,2094.10,786.52,99999.00,
2018-04-19T01:33:36Z,100.00,45.75,52.22,23.16,0.00,202.44,20.15,1518.93,201.47,99999.00,169.28,20.17,2094.10,786.52,99999.00,
2018-04-19T01:34:36Z,100.00,49.08,52.19,23.18,0.00,202.44,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:35:36Z,100.00,48.36,52.27,23.16,0.00,202.44,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:36:36Z,100.00,49.72,52.07,23.16,0.00,202.44,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:37:36Z,100.00,49.08,52.12,23.15,0.00,202.46,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:38:36Z,100.00,46.88,52.22,23.14,0.00,202.53,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:39:36Z,100.00,47.81,52.16,23.15,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:40:36Z,100.00,45.75,52.16,23.15,0.00,202.64,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:41:36Z,100.00,48.85,52.09,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:42:36Z,100.00,47.81,52.12,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:43:36Z,100.00,46.53,52.12,23.13,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:44:36Z,100.00,44.33,52.12,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:45:36Z,100.00,47.81,52.09,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:46:36Z,100.00,46.88,52.16,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:47:36Z,100.00,47.21,52.12,23.15,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:48:36Z,100.00,46.15,52.12,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:49:36Z,100.00,47.81,52.07,23.15,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:50:36Z,100.00,46.53,52.07,23.14,0.00,202.66,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:51:36Z,100.00,47.21,52.01,23.13,0.00,202.86,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:52:36Z,100.00,44.85,52.04,23.13,0.00,202.78,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:53:36Z,100.00,47.52,52.07,23.14,0.00,202.72,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:54:36Z,100.00,45.75,51.98,23.14,0.00,202.81,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:55:36Z,100.00,48.36,52.09,23.13,0.00,202.88,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:56:36Z,100.00,46.88,52.04,23.13,0.00,202.88,20.15,1518.93,201.47,99999.00,169.24,20.17,2094.10,786.52,99999.00,
2018-04-19T01:57:36Z,100.00,50.47,52.04,23.13,0.00,202.88,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:58:36Z,100.00,48.61,52.07,23.13,0.00,202.88,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T01:59:36Z,100.00,44.85,52.04,23.13,0.00,202.88,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:00:36Z,100.00,49.52,52.04,23.11,0.00,202.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:01:36Z,100.00,46.53,52.09,23.11,0.00,202.88,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:02:36Z,100.00,48.09,52.01,23.13,0.00,202.88,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:03:36Z,100.00,48.36,52.07,23.11,0.00,202.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:04:36Z,100.00,46.15,51.98,23.11,0.00,202.91,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:05:36Z,100.00,45.75,52.07,23.10,0.00,203.09,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:06:36Z,100.00,43.76,51.95,23.11,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:07:36Z,100.00,48.36,51.95,23.10,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:08:36Z,100.00,45.32,52.04,23.10,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:09:36Z,100.00,46.53,51.98,23.11,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:10:36Z,100.00,45.32,51.98,23.10,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:11:36Z,100.00,48.85,51.98,23.10,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:12:36Z,100.00,47.52,52.01,23.10,0.00,203.11,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:13:36Z,100.00,44.85,51.95,23.09,0.00,203.12,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:14:36Z,100.00,46.15,51.93,23.09,0.00,203.28,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:15:36Z,100.00,47.81,51.95,23.09,0.00,203.14,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:16:36Z,100.00,46.15,51.95,23.09,0.00,203.33,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:17:36Z,100.00,44.85,51.93,23.09,0.00,203.33,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T02:18:36Z,100.00,44.85,51.93,23.08,0.00,203.33,20.15,1518.93,201.47,99999.00,169.29,20.17,2094.10,786.52,99999.00,
2018-04-19T02:19:36Z,100.00,46.15,51.93,23.08,0.00,203.33,20.15,1518.93,201.47,99999.00,169.26,20.17,2094.10,786.52,99999.00,
2018-04-19T02:20:36Z,100.00,49.92,51.95,23.08,0.00,203.33,20.15,1518.93,201.47,99999.00,169.31,20.17,2094.10,786.52,99999.00,
2018-04-19T02:21:36Z,100.00,47.52,51.95,23.08,0.00,203.33,20.15,1518.93,201.47,99999.00,169.26,20.17,2094.10,786.52,99999.00,
2018-04-19T02:22:36Z,100.00,49.92,51.95,23.08,0.00,203.33,20.15,1518.93,201.47,99999.00,169.26,20.17,2094.10,786.52,99999.00,
2018-04-19T02:23:36Z,100.00,45.75,51.93,23.08,0.00,203.33,20.15,1518.93,201.47,99999.00,169.24,20.17,2094.10,786.52,99999.00,
2018-04-19T02:24:36Z,100.00,46.15,51.95,23.07,0.00,203.33,20.15,1518.93,201.47,99999.00,169.24,20.17,2094.10,786.52,99999.00,
2018-04-19T02:25:36Z,100.00,46.88,51.98,23.07,0.00,203.33,20.15,1518.93,201.47,99999.00,169.34,20.17,2094.10,786.52,99999.00,
2018-04-19T02:26:36Z,100.00,49.92,51.98,23.06,0.00,203.39,20.15,1518.93,201.47,99999.00,169.33,20.17,2094.10,786.52,99999.00,
2018-04-19T02:27:36Z,100.00,48.85,51.98,23.07,0.00,203.43,20.15,1518.93,201.47,99999.00,169.36,20.17,2094.10,786.52,99999.00,
2018-04-19T02:28:36Z,100.00,46.53,51.90,23.06,0.00,203.56,20.15,1518.93,201.47,99999.00,169.38,20.17,2094.10,786.52,99999.00,
2018-04-19T02:29:36Z,100.00,45.32,51.95,23.06,0.00,203.56,20.15,1518.93,201.47,99999.00,169.40,20.17,2094.10,786.52,99999.00,
2018-04-19T02:30:36Z,100.00,48.85,51.95,23.06,0.00,203.56,20.15,1518.93,201.47,99999.00,169.40,20.17,2094.10,786.52,99999.00,
2018-04-19T02:31:36Z,100.00,47.21,51.93,23.06,0.00,203.56,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:32:36Z,100.00,49.30,51.95,23.06,0.00,203.56,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:33:36Z,100.00,48.61,51.98,23.06,0.00,203.56,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:34:36Z,100.00,47.52,51.93,23.05,0.00,203.56,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:35:36Z,100.00,48.36,51.93,23.05,0.00,203.66,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:36:36Z,100.00,44.33,51.90,23.05,0.00,203.77,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:37:36Z,100.00,46.53,51.93,23.05,0.00,203.78,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:38:36Z,100.00,47.21,51.90,23.05,0.00,203.78,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:39:36Z,100.00,46.53,51.93,23.03,0.00,203.78,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:40:36Z,100.00,45.75,51.87,23.03,0.00,203.78,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:41:36Z,100.00,44.33,51.95,23.03,0.00,203.78,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:42:36Z,100.00,46.15,51.93,23.02,0.00,203.78,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T02:43:36Z,100.00,46.88,51.83,23.02,0.00,203.79,20.15,1518.93,201.47,99999.00,169.42,20.17,2094.10,786.52,99999.00,
2018-04-19T02:44:36Z,100.00,45.32,51.95,23.02,0.00,203.91,20.15,1518.93,201.47,99999.00,169.46,20.17,2094.10,786.52,99999.00,
2018-04-19T02:45:36Z,100.00,45.75,51.90,23.01,0.00,204.01,20.15,1518.93,201.47,99999.00,169.46,20.17,2094.10,786.52,99999.00,
2018-04-19T02:46:36Z,100.00,45.75,51.93,23.02,0.00,204.01,20.15,1518.93,201.47,99999.00,169.43,20.17,2094.10,786.52,99999.00,
2018-04-19T02:47:36Z,100.00,52.61,51.90,23.01,0.00,204.01,20.15,1518.93,201.47,99999.00,169.56,20.17,2094.10,786.52,99999.00,
2018-04-19T02:48:36Z,100.00,46.15,51.87,23.01,0.00,204.01,20.15,1518.93,201.47,99999.00,169.48,20.17,2094.10,786.52,99999.00,
2018-04-19T02:49:36Z,100.00,46.53,51.81,23.00,0.00,204.01,20.15,1518.93,201.47,99999.00,169.56,20.17,2094.10,786.52,99999.00,
2018-04-19T02:50:36Z,100.00,45.32,51.87,23.01,0.00,204.01,20.15,1518.93,201.47,99999.00,169.56,20.17,2094.10,786.52,99999.00,
2018-04-19T02:51:36Z,100.00,45.75,51.83,23.01,0.00,204.02,20.15,1518.93,201.47,99999.00,169.57,20.17,2094.10,786.52,99999.00,
2018-04-19T02:52:36Z,100.00,50.81,51.83,23.01,0.00,204.05,20.15,1518.93,201.47,99999.00,169.49,20.17,2094.10,786.52,99999.00,
2018-04-19T02:53:36Z,100.00,46.15,51.87,23.00,0.00,204.22,20.15,1518.93,201.47,99999.00,169.56,20.17,2094.10,786.52,99999.00,
2018-04-19T02:54:36Z,100.00,44.85,51.90,22.99,0.00,204.23,20.15,1518.93,201.47,99999.00,169.56,20.17,2094.10,786.52,99999.00,
2018-04-19T02:55:36Z,100.00,45.75,51.83,23.00,0.00,204.23,20.15,1518.93,201.47,99999.00,169.57,20.17,2094.10,786.52,99999.00,
2018-04-19T02:56:36Z,100.00,46.53,51.87,23.00,0.00,204.23,20.15,1518.93,201.47,99999.00,169.57,20.17,2094.10,786.52,99999.00,
2018-04-19T02:57:36Z,100.00,48.09,51.90,23.00,0.00,204.23,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T02:58:36Z,100.00,44.85,51.81,23.00,0.00,204.24,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T02:59:36Z,100.00,47.81,51.83,22.99,0.00,204.30,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:00:36Z,100.00,48.36,51.81,22.98,0.00,204.33,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:01:36Z,100.00,45.32,51.81,22.98,0.00,204.45,20.15,1518.93,201.47,99999.00,169.56,20.17,2094.10,786.52,99999.00,
2018-04-19T03:02:36Z,100.00,46.88,51.83,22.99,0.00,204.45,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:03:36Z,100.00,46.15,51.83,22.98,0.00,204.46,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:04:36Z,100.00,46.88,51.87,22.97,0.00,204.46,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:05:36Z,100.00,45.75,51.87,22.97,0.00,204.46,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:06:36Z,100.00,46.15,51.81,22.97,0.00,204.50,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:07:36Z,100.00,45.75,51.83,22.97,0.00,204.46,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:08:36Z,100.00,46.88,51.83,22.98,0.00,204.49,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:09:36Z,100.00,46.53,51.78,22.97,0.00,204.65,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:10:36Z,100.00,48.36,51.75,22.96,0.00,204.69,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:11:36Z,100.00,50.97,51.78,22.97,0.00,204.69,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T03:12:36Z,100.00,47.52,51.78,22.96,0.00,204.69,20.15,1518.93,201.47,99999.00,169.65,20.17,2094.10,786.52,99999.00,
2018-04-19T03:13:36Z,100.00,49.52,51.75,22.95,0.00,204.69,20.15,1518.93,201.47,99999.00,169.60,20.17,2094.10,786.52,99999.00,
2018-04-19T03:14:36Z,100.00,46.53,51.75,22.96,0.00,204.69,20.15,1518.93,201.47,99999.00,169.69,20.17,2094.10,786.52,99999.00,
2018-04-19T03:15:36Z,100.00,47.81,51.81,22.96,0.00,204.69,20.15,1518.93,201.47,99999.00,169.68,20.17,2094.10,786.52,99999.00,
2018-04-19T03:16:36Z,100.00,50.97,51.83,22.95,0.00,204.69,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:17:36Z,100.00,53.38,51.75,22.95,0.00,204.85,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:18:36Z,100.00,46.53,51.75,22.95,0.00,204.91,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:19:36Z,100.00,50.11,51.75,22.96,0.00,204.91,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:20:36Z,100.00,45.75,51.78,22.95,0.00,204.91,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:21:36Z,100.00,64.24,51.67,22.95,0.00,204.91,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:22:36Z,100.00,45.75,51.69,22.95,0.00,204.91,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:23:36Z,100.00,47.81,51.72,22.94,0.00,204.91,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:24:36Z,100.00,46.53,51.69,22.95,0.00,204.92,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:25:36Z,100.00,52.12,51.67,22.95,0.00,204.97,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:26:36Z,100.00,47.21,51.67,22.93,0.00,205.01,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T03:27:36Z,100.00,45.75,51.67,22.92,0.00,205.03,20.15,1518.93,201.47,99999.00,169.85,20.17,2094.10,786.52,99999.00,
2018-04-19T03:28:36Z,100.00,60.05,51.69,22.92,0.00,205.13,20.15,1518.93,201.47,99999.00,169.84,20.17,2094.10,786.52,99999.00,
2018-04-19T03:29:36Z,100.00,46.53,51.67,22.93,0.00,205.14,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:30:36Z,100.00,48.61,51.69,22.92,0.00,205.14,20.15,1518.93,201.47,99999.00,169.93,20.17,2094.10,786.52,99999.00,
2018-04-19T03:31:36Z,100.00,48.09,51.69,22.91,0.00,205.14,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:32:36Z,100.00,49.92,51.67,22.91,0.00,205.15,20.15,1518.93,201.47,99999.00,169.84,20.17,2094.10,786.52,99999.00,
2018-04-19T03:33:36Z,100.00,54.14,51.61,22.91,0.00,205.18,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:34:36Z,100.00,47.21,51.64,22.91,0.00,205.23,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:35:36Z,100.00,46.53,51.69,22.91,0.00,205.35,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:36:36Z,100.00,44.85,51.64,22.90,0.00,205.37,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:37:36Z,100.00,47.52,51.69,22.90,0.00,205.37,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:38:36Z,100.00,46.15,51.64,22.90,0.00,205.37,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:39:36Z,100.00,47.52,51.72,22.90,0.00,205.37,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T03:40:36Z,100.00,44.85,51.64,22.88,0.00,205.37,20.15,1518.93,201.47,99999.00,169.95,20.17,2094.10,786.52,99999.00,
2018-04-19T03:41:36Z,100.00,48.85,51.64,22.88,0.00,205.37,20.15,1518.93,201.47,99999.00,169.98,20.17,2094.10,786.52,99999.00,
2018-04-19T03:42:36Z,100.00,47.21,51.61,22.88,0.00,205.54,20.15,1518.93,201.47,99999.00,169.99,20.17,2094.10,786.52,99999.00,
2018-04-19T03:43:36Z,100.00,46.15,51.64,22.88,0.00,205.59,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:44:36Z,100.00,48.09,51.67,22.88,0.00,205.59,20.15,1518.93,201.47,99999.00,170.08,20.17,2094.10,786.52,99999.00,
2018-04-19T03:45:36Z,100.00,47.81,51.58,22.87,0.00,205.59,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:46:36Z,100.00,49.52,51.61,22.86,0.00,205.59,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:47:36Z,100.00,47.81,51.64,22.87,0.00,205.59,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:48:36Z,100.00,50.64,51.67,22.87,0.00,205.60,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:49:36Z,100.00,49.92,51.61,22.86,0.00,205.61,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:50:36Z,100.00,46.88,51.61,22.85,0.00,205.76,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:51:36Z,100.00,60.26,51.64,22.86,0.00,205.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:52:36Z,100.00,44.85,51.64,22.86,0.00,205.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:53:36Z,100.00,46.15,51.58,22.86,0.00,205.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T03:54:36Z,100.00,46.15,51.49,22.85,0.00,205.82,20.15,1518.93,201.47,99999.00,170.28,20.17,2094.10,786.52,99999.00,
2018-04-19T03:55:36Z,100.00,50.29,51.54,22.85,0.00,205.82,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T03:56:36Z,100.00,50.64,51.51,22.85,0.00,205.82,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T03:57:36Z,100.00,50.29,51.61,22.84,0.00,205.86,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T03:58:36Z,100.00,48.85,51.52,22.83,0.00,206.04,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T03:59:36Z,100.00,46.15,51.54,22.85,0.00,206.05,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T04:00:36Z,100.00,49.92,51.55,22.84,0.00,206.02,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T04:01:36Z,100.00,45.75,51.55,22.83,0.00,206.05,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T04:02:36Z,100.00,49.30,51.52,22.83,0.00,206.05,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T04:03:36Z,100.00,48.09,51.52,22.84,0.00,206.05,20.15,1518.93,201.47,99999.00,170.31,20.17,2094.10,786.52,99999.00,
2018-04-19T04:04:36Z,100.00,54.14,51.52,22.83,0.00,206.05,20.15,1518.93,201.47,99999.00,170.41,20.17,2094.10,786.52,99999.00,
2018-04-19T04:05:36Z,100.00,47.52,51.52,22.84,0.00,206.05,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:06:36Z,100.00,47.21,51.55,22.83,0.00,206.14,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:07:36Z,100.00,46.15,51.41,22.83,0.00,206.27,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:08:36Z,100.00,44.85,51.46,22.83,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:09:36Z,100.00,51.72,51.49,22.82,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:10:36Z,100.00,48.85,51.52,22.83,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:11:36Z,100.00,46.15,51.55,22.82,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:12:36Z,100.00,46.15,51.52,22.82,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:13:36Z,100.00,46.15,51.52,22.83,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:14:36Z,100.00,46.88,51.49,22.82,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:15:36Z,100.00,48.85,51.46,22.81,0.00,206.28,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T04:16:36Z,100.00,56.83,51.46,22.82,0.00,206.30,20.15,1518.93,201.47,99999.00,170.48,20.17,2094.10,786.52,99999.00,
2018-04-19T04:17:36Z,100.00,48.85,51.46,22.82,0.00,206.35,20.15,1518.93,201.47,99999.00,170.57,20.17,2094.10,786.52,99999.00,
2018-04-19T04:18:36Z,100.00,61.23,51.52,22.82,0.00,206.30,20.15,1518.93,201.47,99999.00,170.61,20.17,2094.10,786.52,99999.00,
2018-04-19T04:19:36Z,100.00,47.81,51.46,22.81,0.00,206.51,20.15,1518.93,201.47,99999.00,170.63,20.17,2094.10,786.52,99999.00,
2018-04-19T04:20:36Z,100.00,49.52,51.49,22.81,0.00,206.51,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T04:21:36Z,100.00,49.72,51.43,22.81,0.00,206.51,20.15,1518.93,201.47,99999.00,170.64,20.17,2094.10,786.52,99999.00,
2018-04-19T04:22:36Z,100.00,46.53,51.49,22.80,0.00,206.51,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T04:23:36Z,100.00,54.49,51.46,22.80,0.00,206.51,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T04:24:36Z,100.00,47.52,51.52,22.80,0.00,206.51,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T04:25:36Z,100.00,48.85,51.52,22.80,0.00,206.52,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T04:26:36Z,100.00,50.47,51.46,22.81,0.00,206.71,20.15,1518.93,201.47,99999.00,170.66,20.17,2094.10,786.52,99999.00,
2018-04-19T04:27:36Z,100.00,49.92,51.46,22.80,0.00,206.73,20.15,1518.93,201.47,99999.00,170.73,20.17,2094.10,786.52,99999.00,
2018-04-19T04:28:36Z,100.00,54.06,51.43,22.80,0.00,206.72,20.15,1518.93,201.47,99999.00,170.77,20.17,2094.10,786.52,99999.00,
2018-04-19T04:29:36Z,100.00,48.36,51.46,22.80,0.00,206.74,20.15,1518.93,201.47,99999.00,170.82,20.17,2094.10,786.52,99999.00,
2018-04-19T04:30:36Z,100.00,51.13,51.43,22.79,0.00,206.74,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:31:36Z,100.00,49.72,51.46,22.79,0.00,206.74,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:32:36Z,100.00,48.61,51.41,22.80,0.00,206.74,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:33:36Z,100.00,50.29,51.41,22.79,0.00,206.74,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:34:36Z,100.00,47.21,51.43,22.78,0.00,206.74,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:35:36Z,100.00,48.36,51.38,22.79,0.00,206.92,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:36:36Z,100.00,48.85,51.38,22.78,0.00,206.91,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:37:36Z,100.00,46.53,51.35,22.78,0.00,206.93,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T04:38:36Z,100.00,49.52,51.29,22.79,0.00,206.97,20.15,1518.93,201.47,99999.00,170.85,20.17,2094.10,786.52,99999.00,
2018-04-19T04:39:36Z,100.00,48.09,51.25,22.79,0.00,206.97,20.15,1518.93,201.47,99999.00,170.94,20.17,2094.10,786.52,99999.00,
2018-04-19T04:40:36Z,100.00,46.53,51.29,22.77,0.00,206.97,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:41:36Z,100.00,53.78,51.35,22.77,0.00,206.97,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:42:36Z,100.00,55.82,51.29,22.77,0.00,206.97,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:43:36Z,100.00,57.39,51.25,22.77,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:44:36Z,100.00,58.58,51.29,22.75,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:45:36Z,100.00,49.92,51.25,22.77,0.00,207.15,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:46:36Z,100.00,49.72,51.29,22.76,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:47:36Z,100.00,67.60,51.25,22.75,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:48:36Z,100.00,47.52,51.29,22.75,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:49:36Z,100.00,53.38,51.29,22.75,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:50:36Z,100.00,47.21,51.25,22.75,0.00,207.20,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T04:51:36Z,100.00,46.15,51.25,22.75,0.00,207.35,20.15,1518.93,201.47,99999.00,171.13,20.17,2094.10,786.52,99999.00,
2018-04-19T04:52:36Z,100.00,59.93,51.25,22.75,0.00,207.42,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T04:53:36Z,100.00,56.32,51.29,22.75,0.00,207.43,20.15,1518.93,201.47,99999.00,171.15,20.17,2094.10,786.52,99999.00,
2018-04-19T04:54:36Z,100.00,49.52,51.25,22.75,0.00,207.43,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T04:55:36Z,100.00,49.92,51.29,22.75,0.00,207.43,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T04:56:36Z,100.00,49.30,51.25,22.73,0.00,207.43,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T04:57:36Z,100.00,50.47,51.29,22.72,0.00,207.50,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T04:58:36Z,100.00,47.21,51.25,22.72,0.00,207.47,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T04:59:36Z,100.00,49.72,51.23,22.72,0.00,207.63,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T05:00:36Z,100.00,56.01,51.23,22.73,0.00,207.66,20.15,1518.93,201.47,99999.00,171.20,20.17,2094.10,786.52,99999.00,
2018-04-19T05:01:36Z,100.00,51.58,51.23,22.71,0.00,207.66,20.15,1518.93,201.47,99999.00,171.24,20.17,2094.10,786.52,99999.00,
2018-04-19T05:02:36Z,100.00,59.93,51.23,22.72,0.00,207.66,20.15,1518.93,201.47,99999.00,171.32,20.17,2094.10,786.52,99999.00,
2018-04-19T05:03:36Z,100.00,49.92,51.23,22.72,1.32,207.66,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T05:04:36Z,100.00,46.88,51.23,22.72,0.00,207.66,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T05:05:36Z,100.00,48.61,51.25,22.71,1.32,207.68,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T05:06:36Z,100.00,46.15,51.20,22.71,1.32,207.77,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T05:07:36Z,100.00,52.25,51.20,22.72,1.32,207.87,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T05:08:36Z,100.00,63.63,51.20,22.70,1.32,207.89,20.15,1518.93,201.47,99999.00,171.41,20.17,2094.10,786.52,99999.00,
2018-04-19T05:09:36Z,100.00,48.09,51.23,22.71,1.32,207.89,20.15,1518.93,201.47,99999.00,171.51,20.17,2094.10,786.52,99999.00,
2018-04-19T05:10:36Z,100.00,63.36,51.20,22.70,1.32,207.89,20.15,1518.93,201.47,99999.00,171.54,20.17,2094.10,786.52,99999.00,
2018-04-19T05:11:36Z,100.00,50.11,51.23,22.70,1.32,207.89,20.15,1518.93,201.47,99999.00,171.54,20.17,2094.10,786.52,99999.00,
2018-04-19T05:12:36Z,100.00,60.34,51.23,22.70,2.65,207.89,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:13:36Z,100.00,61.03,51.20,22.70,1.32,207.89,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:14:36Z,100.00,45.75,51.17,22.70,2.65,207.90,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:15:36Z,100.00,62.55,51.20,22.69,2.65,208.09,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:16:36Z,100.00,57.39,51.23,22.69,0.75,208.04,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:17:36Z,100.00,49.92,51.23,22.68,0.75,208.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:18:36Z,100.00,61.40,51.20,22.69,0.75,208.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:19:36Z,100.00,48.85,51.23,22.69,0.75,208.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:20:36Z,100.00,55.88,51.23,22.69,1.57,208.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:21:36Z,100.00,59.87,51.23,22.68,1.57,208.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T05:22:36Z,100.00,48.09,51.20,22.69,1.57,208.12,20.15,1518.93,201.47,99999.00,171.56,20.17,2094.10,786.52,99999.00,
2018-04-19T05:23:36Z,100.00,56.01,51.20,22.67,1.57,208.15,20.15,1518.93,201.47,99999.00,171.56,20.17,2094.10,786.52,99999.00,
2018-04-19T05:24:36Z,100.00,63.99,51.23,22.67,2.49,208.33,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:25:36Z,100.00,46.88,51.20,22.68,2.49,208.36,20.15,1518.93,201.47,99999.00,171.72,20.17,2094.10,786.52,99999.00,
2018-04-19T05:26:36Z,100.00,50.47,51.14,22.69,1.50,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:27:36Z,100.00,56.99,51.17,22.68,1.50,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:28:36Z,100.00,59.64,51.20,22.67,2.32,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:29:36Z,100.00,61.42,51.17,22.67,2.32,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:30:36Z,100.00,56.88,51.14,22.67,2.32,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:31:36Z,100.00,50.81,51.15,22.66,2.32,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:32:36Z,100.00,56.88,51.17,22.67,2.32,208.36,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:33:36Z,100.00,51.43,51.14,22.67,3.13,208.48,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:34:36Z,100.00,56.61,51.15,22.65,2.25,208.50,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:35:36Z,100.00,53.28,51.12,22.67,2.25,208.58,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:36:36Z,100.00,53.58,51.20,22.66,3.07,208.59,20.15,1518.93,201.47,99999.00,171.74,20.17,2094.10,786.52,99999.00,
2018-04-19T05:37:36Z,100.00,61.91,51.15,22.65,3.07,208.59,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:38:36Z,100.00,48.09,51.17,22.65,3.07,208.59,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T05:39:36Z,100.00,53.58,51.09,22.65,3.07,208.59,20.15,1518.93,201.47,99999.00,171.76,20.17,2094.10,786.52,99999.00,
2018-04-19T05:40:36Z,100.00,63.36,51.12,22.65,3.88,208.59,20.15,1518.93,201.47,99999.00,171.83,20.17,2094.10,786.52,99999.00,
2018-04-19T05:41:36Z,100.00,49.92,51.15,22.65,3.88,208.59,20.15,1518.93,201.47,99999.00,171.81,20.17,2094.10,786.52,99999.00,
2018-04-19T05:42:36Z,100.00,51.58,51.15,22.65,3.00,208.59,20.15,1518.93,201.47,99999.00,171.75,20.17,2094.10,786.52,99999.00,
2018-04-19T05:43:36Z,100.00,65.22,51.15,22.64,3.82,208.62,20.15,1518.93,201.47,99999.00,171.90,20.17,2094.10,786.52,99999.00,
2018-04-19T05:44:36Z,100.00,58.17,51.09,22.65,3.82,208.63,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:45:36Z,100.00,53.96,51.12,22.65,4.63,208.81,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:46:36Z,100.00,48.36,51.12,22.64,4.63,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:47:36Z,100.00,49.30,51.12,22.65,4.63,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:48:36Z,100.00,58.85,51.06,22.65,5.45,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:49:36Z,100.00,47.21,51.09,22.65,4.57,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:50:36Z,100.00,57.14,51.06,22.65,4.57,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:51:36Z,100.00,51.58,51.06,22.65,4.57,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:52:36Z,100.00,47.21,51.06,22.64,5.38,208.82,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:53:36Z,100.00,57.86,51.06,22.64,5.38,208.87,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:54:36Z,100.00,52.37,51.09,22.64,5.38,209.00,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T05:55:36Z,100.00,48.09,51.06,22.64,6.20,208.98,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.53,99999.00,
2018-04-19T05:56:36Z,100.00,56.66,51.06,22.64,5.32,209.05,20.15,1518.93,201.47,99999.00,171.92,20.17,2094.10,786.52,99999.00,
2018-04-19T05:57:36Z,100.00,58.13,51.09,22.63,5.32,209.01,20.15,1518.93,201.47,99999.00,171.92,20.17,2094.10,786.52,99999.00,
2018-04-19T05:58:36Z,100.00,60.88,51.09,22.63,6.13,209.05,20.15,1518.93,201.47,99999.00,171.92,20.17,2094.10,786.52,99999.00,
2018-04-19T05:59:36Z,100.00,51.28,51.06,22.64,6.13,209.05,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T06:00:36Z,100.00,48.61,51.09,22.63,6.95,209.05,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:01:36Z,100.00,61.93,51.12,22.63,6.95,209.05,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:02:36Z,100.00,49.72,51.09,22.63,6.07,209.05,20.15,1518.93,201.47,99999.00,171.95,20.17,2094.10,786.52,99999.00,
2018-04-19T06:03:36Z,100.00,51.99,51.03,22.62,6.88,209.08,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:04:36Z,100.00,56.32,51.06,22.63,6.88,209.18,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T06:05:36Z,100.00,50.64,51.03,22.63,7.70,209.08,20.15,1518.93,201.47,99999.00,171.95,20.17,2094.10,786.52,99999.00,
2018-04-19T06:06:36Z,100.00,61.51,51.03,22.62,6.82,209.14,20.15,1518.93,201.47,99999.00,171.94,20.17,2094.10,786.52,99999.00,
2018-04-19T06:07:36Z,100.00,50.11,51.06,22.62,6.82,209.28,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T06:08:36Z,100.00,51.28,51.06,22.62,6.82,209.29,20.15,1518.93,201.47,99999.00,172.05,20.17,2094.10,786.52,99999.00,
2018-04-19T06:09:36Z,100.00,59.14,51.00,22.62,7.63,209.29,20.15,1518.93,201.47,99999.00,172.07,20.17,2094.10,786.52,99999.00,
2018-04-19T06:10:36Z,100.00,49.30,51.00,22.63,7.63,209.29,20.15,1518.93,201.47,99999.00,172.06,20.17,2094.10,786.52,99999.00,
2018-04-19T06:11:36Z,100.00,50.11,51.00,22.62,8.45,209.29,20.15,1518.93,201.47,99999.00,172.08,20.17,2094.10,786.52,99999.00,
2018-04-19T06:12:36Z,100.00,60.14,51.03,22.62,7.57,209.29,20.15,1518.93,201.47,99999.00,172.07,20.17,2094.10,786.52,99999.00,
2018-04-19T06:13:36Z,100.00,55.95,51.06,22.62,8.38,209.29,20.15,1518.93,201.47,99999.00,172.08,20.17,2094.10,786.52,99999.00,
2018-04-19T06:14:36Z,100.00,61.28,51.06,22.62,8.38,209.29,20.15,1518.93,201.47,99999.00,172.06,20.17,2094.10,786.52,99999.00,
2018-04-19T06:15:36Z,100.00,59.96,51.03,22.62,8.38,209.29,20.15,1518.93,201.47,99999.00,172.06,20.17,2094.10,786.52,99999.00,
2018-04-19T06:16:36Z,100.00,50.97,51.03,22.62,9.20,209.29,20.15,1518.93,201.47,99999.00,171.96,20.17,2094.10,786.52,99999.00,
2018-04-19T06:17:36Z,100.00,56.43,51.03,22.62,8.32,209.29,20.15,1518.93,201.47,99999.00,172.02,20.17,2094.10,786.52,99999.00,
2018-04-19T06:18:36Z,100.00,50.47,51.00,22.62,9.13,209.29,20.15,1518.93,201.47,99999.00,172.04,20.17,2094.10,786.52,99999.00,
2018-04-19T06:19:36Z,100.00,48.36,51.00,22.62,9.95,209.29,20.15,1518.93,201.47,99999.00,172.00,20.17,2094.10,786.53,99999.00,
2018-04-19T06:20:36Z,100.00,56.32,50.97,22.64,9.95,209.30,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T06:21:36Z,100.00,49.08,51.06,22.62,9.07,209.29,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T06:22:36Z,100.00,61.85,51.00,22.63,9.88,209.29,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:23:36Z,100.00,49.92,51.00,22.63,9.88,209.37,20.15,1518.93,201.47,99999.00,171.92,20.17,2094.10,786.52,99999.00,
2018-04-19T06:24:36Z,100.00,53.17,51.06,22.63,10.70,209.34,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:25:36Z,100.00,55.82,51.00,22.64,10.63,209.31,20.15,1518.93,201.47,99999.00,171.92,20.17,2094.10,786.52,99999.00,
2018-04-19T06:26:36Z,100.00,51.13,51.00,22.64,10.63,209.51,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:27:36Z,100.00,48.36,51.03,22.64,11.45,209.48,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:28:36Z,100.00,57.82,51.03,22.64,11.45,209.46,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:29:36Z,100.00,53.48,51.09,22.65,11.38,209.52,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:30:36Z,100.00,61.03,51.00,22.65,11.38,209.52,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:31:36Z,100.00,55.04,51.06,22.66,12.20,209.32,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:32:36Z,100.00,53.96,51.03,22.65,13.01,209.42,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T06:33:36Z,100.00,61.69,51.03,22.65,12.95,209.31,20.15,1518.93,201.47,99999.00,171.90,20.17,2094.10,786.52,99999.00,
2018-04-19T06:34:36Z,100.00,50.64,51.06,22.65,12.95,209.33,20.15,1518.93,201.47,99999.00,171.86,20.17,2094.10,786.52,99999.00,
2018-04-19T06:35:36Z,100.00,51.99,51.06,22.65,13.76,209.31,20.15,1518.93,201.47,99999.00,171.77,20.17,2094.10,786.52,99999.00,
2018-04-19T06:36:36Z,100.00,58.69,51.00,22.65,12.88,209.52,20.15,1518.93,201.47,99999.00,171.86,20.17,2094.10,786.52,99999.00,
2018-04-19T06:37:36Z,100.00,65.08,51.03,22.66,12.82,209.50,20.15,1518.93,201.47,99999.00,171.85,20.17,2094.10,786.52,99999.00,
2018-04-19T06:38:36Z,100.00,52.73,51.00,22.66,13.63,209.46,20.15,1518.93,201.47,99999.00,171.75,20.17,2094.10,786.52,99999.00,
2018-04-19T06:39:36Z,100.00,55.04,51.00,22.66,14.45,209.52,20.15,1518.93,201.47,99999.00,171.76,20.17,2094.10,786.52,99999.00,
2018-04-19T06:40:36Z,100.00,56.26,51.00,22.66,15.20,209.34,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T06:41:36Z,100.00,60.14,51.03,22.67,15.20,209.48,20.15,1518.93,201.47,99999.00,171.75,20.17,2094.10,786.52,99999.00,
2018-04-19T06:42:36Z,100.00,55.75,51.03,22.66,15.95,209.46,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T06:43:36Z,100.00,52.84,51.03,22.67,16.70,209.47,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T06:44:36Z,100.00,60.02,51.06,22.67,17.51,209.51,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T06:45:36Z,100.00,48.85,51.06,22.68,18.26,209.33,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T06:46:36Z,100.00,59.90,51.09,22.68,19.83,209.29,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T06:47:36Z,100.00,57.91,51.09,22.70,21.39,209.47,20.15,1518.93,201.47,99999.00,171.69,20.17,2094.10,786.52,99999.00,
2018-04-19T06:48:36Z,100.00,57.73,50.96,22.70,22.08,209.31,20.15,1518.93,201.47,99999.00,171.62,20.17,2094.10,786.52,99999.00,
2018-04-19T06:49:36Z,100.00,60.08,51.06,22.71,23.58,209.29,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T06:50:36Z,100.00,50.81,51.06,22.71,25.14,209.29,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T06:51:36Z,100.00,46.15,51.06,22.72,26.64,209.29,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T06:52:36Z,100.00,61.58,51.00,22.72,33.66,209.29,20.15,1518.93,201.47,99999.00,171.54,20.17,2094.10,786.52,99999.00,
2018-04-19T06:53:36Z,100.00,50.11,51.03,22.72,47.62,209.29,20.15,1518.93,201.47,99999.00,171.38,20.17,2094.10,786.52,99999.00,
2018-04-19T06:54:36Z,100.00,63.11,51.06,22.73,56.95,209.29,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T06:55:36Z,100.00,54.06,51.03,22.77,63.14,209.29,20.15,1518.93,201.47,99999.00,171.28,20.17,2094.10,786.52,99999.00,
2018-04-19T06:56:36Z,100.00,53.58,51.03,22.78,68.59,209.23,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T06:57:36Z,100.00,62.20,51.00,22.78,71.65,209.26,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T06:58:36Z,100.00,50.97,51.03,22.80,77.10,209.26,20.15,1518.93,201.47,99999.00,171.03,20.17,2094.10,786.52,99999.00,
2018-04-19T06:59:36Z,100.00,51.13,50.94,22.80,89.63,209.28,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T07:00:36Z,100.00,60.88,51.00,22.82,92.76,209.19,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T07:01:36Z,100.00,56.01,51.03,22.84,80.92,209.06,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T07:02:36Z,100.00,59.21,50.96,22.83,79.42,209.19,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T07:03:36Z,100.00,52.61,50.96,22.85,89.43,209.15,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T07:04:36Z,100.00,58.17,50.96,22.85,73.84,209.08,20.15,1518.93,201.47,99999.00,170.67,20.17,2094.10,786.52,99999.00,
2018-04-19T07:05:36Z,100.00,59.68,50.96,22.86,65.33,209.05,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T07:06:36Z,100.00,53.58,50.96,22.86,91.75,209.05,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T07:07:36Z,100.00,50.81,50.93,22.88,95.76,209.05,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T07:08:36Z,100.00,60.11,50.93,22.88,77.79,209.05,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T07:09:36Z,100.00,56.77,50.93,22.88,71.52,209.05,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T07:10:36Z,100.00,61.18,50.93,22.88,62.20,209.05,20.15,1518.93,201.47,99999.00,170.43,20.17,2094.10,786.52,99999.00,
2018-04-19T07:11:36Z,100.00,54.41,50.96,22.88,52.12,209.05,20.15,1518.93,201.47,99999.00,170.40,20.17,2094.10,786.52,99999.00,
2018-04-19T07:12:36Z,100.00,59.21,51.00,22.87,47.42,209.05,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T07:13:36Z,100.00,57.49,50.96,22.88,46.60,209.05,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T07:14:36Z,100.00,50.64,50.96,22.88,46.60,208.97,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T07:15:36Z,100.00,52.73,50.96,22.90,46.60,209.05,20.15,1518.93,201.47,99999.00,170.29,20.17,2094.10,786.52,99999.00,
2018-04-19T07:16:36Z,100.00,56.38,51.00,22.90,47.42,208.98,20.15,1518.93,201.47,99999.00,170.26,20.17,2094.10,786.52,99999.00,
2018-04-19T07:17:36Z,100.00,51.99,50.96,22.92,46.54,208.93,20.15,1518.93,201.47,99999.00,170.19,20.17,2094.10,786.52,99999.00,
2018-04-19T07:18:36Z,100.00,51.99,50.93,22.92,46.54,208.83,20.15,1518.93,201.47,99999.00,170.18,20.17,2094.10,786.52,99999.00,
2018-04-19T07:19:36Z,100.00,53.87,50.96,22.92,45.72,208.93,20.15,1518.93,201.47,99999.00,170.15,20.17,2094.10,786.52,99999.00,
2018-04-19T07:20:36Z,100.00,55.34,50.93,22.93,46.54,209.03,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T07:21:36Z,100.00,64.49,50.93,22.93,46.47,208.84,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T07:22:36Z,100.00,53.17,50.93,22.93,47.29,208.96,20.15,1518.93,201.47,99999.00,170.29,20.17,2094.10,786.52,99999.00,
2018-04-19T07:23:36Z,100.00,55.04,50.90,22.93,48.10,209.00,20.15,1518.93,201.47,99999.00,170.26,20.17,2094.10,786.52,99999.00,
2018-04-19T07:24:36Z,100.00,52.37,50.90,22.93,48.04,208.89,20.15,1518.93,201.47,99999.00,170.25,20.17,2094.10,786.52,99999.00,
2018-04-19T07:25:36Z,100.00,57.04,50.88,22.94,48.04,209.02,20.15,1518.93,201.47,99999.00,170.29,20.17,2094.10,786.52,99999.00,
2018-04-19T07:26:36Z,100.00,65.03,50.85,22.95,48.85,208.83,20.15,1518.93,201.47,99999.00,170.16,20.17,2094.10,786.52,99999.00,
2018-04-19T07:27:36Z,100.00,50.11,50.85,22.95,48.85,208.83,20.15,1518.93,201.47,99999.00,170.16,20.17,2094.10,786.52,99999.00,
2018-04-19T07:28:36Z,100.00,58.54,50.82,22.96,48.79,208.82,20.15,1518.93,201.47,99999.00,170.16,20.17,2094.10,786.52,99999.00,
2018-04-19T07:29:36Z,100.00,61.51,50.79,22.97,49.60,208.82,20.15,1518.93,201.47,99999.00,170.16,20.17,2094.10,786.52,99999.00,
2018-04-19T07:30:36Z,100.00,49.08,50.82,22.96,50.35,208.82,20.15,1518.93,201.47,99999.00,170.21,20.17,2094.10,786.52,99999.00,
2018-04-19T07:31:36Z,100.00,56.20,50.82,22.97,51.10,208.82,20.15,1518.93,201.47,99999.00,170.14,20.17,2094.10,786.52,99999.00,
2018-04-19T07:32:36Z,100.00,54.73,50.82,22.96,54.17,208.82,20.15,1518.93,201.47,99999.00,170.14,20.17,2094.10,786.52,99999.00,
2018-04-19T07:33:36Z,100.00,53.38,50.79,22.97,54.99,208.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T07:34:36Z,100.00,61.03,50.79,22.98,53.42,208.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T07:35:36Z,100.00,50.81,50.79,22.99,54.99,208.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T07:36:36Z,100.00,53.87,50.79,22.98,54.92,208.82,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T07:37:36Z,100.00,62.92,50.79,22.98,54.92,208.82,20.15,1518.93,201.47,99999.00,170.06,20.17,2094.10,786.52,99999.00,
2018-04-19T07:38:36Z,100.00,49.52,50.76,22.98,52.60,208.82,20.15,1518.93,201.47,99999.00,169.99,20.17,2094.10,786.52,99999.00,
2018-04-19T07:39:36Z,100.00,58.08,50.79,22.98,51.79,208.82,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T07:40:36Z,100.00,57.44,50.79,22.99,51.04,208.75,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T07:41:36Z,100.00,54.97,50.76,22.99,51.79,208.69,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T07:42:36Z,100.00,50.47,50.76,22.99,54.10,208.59,20.15,1518.93,201.47,99999.00,169.92,20.17,2094.10,786.52,99999.00,
2018-04-19T07:43:36Z,100.00,56.01,50.79,23.00,58.05,208.59,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T07:44:36Z,100.00,51.28,50.76,23.01,62.68,208.59,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T07:45:36Z,100.00,63.28,50.76,23.01,65.75,208.59,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T07:46:36Z,100.00,47.52,50.76,23.02,69.01,208.59,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T07:47:36Z,100.00,51.72,50.79,23.03,67.45,208.59,20.15,1518.93,201.47,99999.00,169.75,20.17,2094.10,786.52,99999.00,
2018-04-19T07:48:36Z,100.00,54.06,50.76,23.05,69.01,208.59,20.15,1518.93,201.47,99999.00,169.68,20.17,2094.10,786.52,99999.00,
2018-04-19T07:49:36Z,100.00,56.49,50.73,23.06,65.88,208.59,20.15,1518.93,201.47,99999.00,169.65,20.17,2094.10,786.53,99999.00,
2018-04-19T07:50:36Z,100.00,49.92,50.73,23.06,63.56,208.59,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T07:51:36Z,100.00,52.25,50.79,23.03,61.25,208.59,20.15,1518.93,201.47,99999.00,169.59,20.17,2094.10,786.52,99999.00,
2018-04-19T07:52:36Z,100.00,57.95,50.73,23.06,58.87,208.59,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T07:53:36Z,100.00,57.09,50.73,23.06,53.35,208.59,20.15,1518.93,201.47,99999.00,169.59,20.17,2094.10,786.52,99999.00,
2018-04-19T07:54:36Z,100.00,48.61,50.70,23.06,50.22,208.56,20.15,1518.93,201.47,99999.00,169.59,20.17,2094.10,786.52,99999.00,
2018-04-19T07:55:36Z,100.00,55.19,50.70,23.07,48.59,208.58,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T07:56:36Z,100.00,52.61,50.73,23.06,47.84,208.59,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T07:57:36Z,100.00,52.96,50.76,23.06,48.59,208.45,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T07:58:36Z,100.00,56.94,50.73,23.07,48.59,208.40,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T07:59:36Z,100.00,49.30,50.76,23.06,47.78,208.41,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:00:36Z,100.00,53.28,50.70,23.08,48.59,208.36,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:01:36Z,100.00,61.21,50.76,23.07,48.59,208.36,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:02:36Z,100.00,51.13,50.73,23.07,47.78,208.36,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:03:36Z,100.00,57.68,50.73,23.08,48.59,208.36,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:04:36Z,100.00,56.77,50.67,23.09,47.78,208.36,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:05:36Z,100.00,58.81,50.70,23.08,47.84,208.36,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:06:36Z,100.00,61.18,50.76,23.07,47.03,208.36,20.15,1518.93,201.47,99999.00,169.57,20.17,2094.10,786.52,99999.00,
2018-04-19T08:07:36Z,100.00,54.49,50.70,23.09,47.03,208.35,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:08:36Z,100.00,53.87,50.67,23.11,47.03,208.31,20.15,1518.93,201.47,99999.00,169.57,20.17,2094.10,786.52,99999.00,
2018-04-19T08:09:36Z,100.00,56.01,50.64,23.13,46.21,208.35,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:10:36Z,100.00,60.11,50.67,23.10,47.03,208.35,20.15,1518.93,201.47,99999.00,169.52,20.17,2094.10,786.52,99999.00,
2018-04-19T08:11:36Z,100.00,46.15,50.64,23.13,46.21,208.13,20.15,1518.93,201.47,99999.00,169.46,20.17,2094.10,786.52,99999.00,
2018-04-19T08:12:36Z,100.00,54.65,50.58,23.15,46.21,208.13,20.15,1518.93,201.47,99999.00,169.44,20.17,2094.10,786.52,99999.00,
2018-04-19T08:13:36Z,100.00,55.55,50.58,23.15,45.33,208.12,20.15,1518.93,201.47,99999.00,169.50,20.17,2094.10,786.52,99999.00,
2018-04-19T08:14:36Z,100.00,53.38,50.61,23.14,45.33,208.12,20.15,1518.93,201.47,99999.00,169.55,20.17,2094.10,786.52,99999.00,
2018-04-19T08:15:36Z,100.00,53.96,50.61,23.14,46.14,208.12,20.15,1518.93,201.47,99999.00,169.49,20.17,2094.10,786.52,99999.00,
2018-04-19T08:16:36Z,100.00,51.72,50.58,23.14,46.14,208.12,20.15,1518.93,201.47,99999.00,169.46,20.17,2094.10,786.52,99999.00,
2018-04-19T08:17:36Z,100.00,55.82,50.61,23.14,46.89,208.12,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T08:18:36Z,100.00,52.96,50.64,23.13,46.83,208.12,20.15,1518.93,201.47,99999.00,169.43,20.17,2094.10,786.52,99999.00,
2018-04-19T08:19:36Z,100.00,53.07,50.61,23.15,47.64,208.12,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:20:36Z,100.00,60.51,50.64,23.14,47.58,208.12,20.15,1518.93,201.47,99999.00,169.42,20.17,2094.10,786.52,99999.00,
2018-04-19T08:21:36Z,100.00,52.84,50.64,23.15,48.39,208.12,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:22:36Z,100.00,55.34,50.61,23.15,48.39,208.09,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:23:36Z,100.00,54.57,50.58,23.20,48.46,208.11,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:24:36Z,100.00,64.58,50.58,23.17,48.39,208.12,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:25:36Z,100.00,63.31,50.58,23.16,48.39,208.07,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:26:36Z,100.00,53.07,50.64,23.15,49.21,207.96,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:27:36Z,100.00,47.81,50.58,23.18,47.64,207.89,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T08:28:36Z,100.00,61.01,50.61,23.16,48.39,207.89,20.15,1518.93,201.47,99999.00,169.40,20.17,2094.10,786.52,99999.00,
2018-04-19T08:29:36Z,100.00,55.48,50.61,23.17,49.21,207.89,20.15,1518.93,201.47,99999.00,169.29,20.17,2094.10,786.52,99999.00,
2018-04-19T08:30:36Z,100.00,55.62,50.61,23.20,50.03,207.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T08:31:36Z,100.00,51.85,50.61,23.22,51.59,207.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T08:32:36Z,100.00,64.16,50.58,23.22,51.53,207.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T08:33:36Z,100.00,61.82,50.58,23.20,52.41,207.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T08:34:36Z,100.00,52.12,50.58,23.18,50.78,207.89,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T08:35:36Z,100.00,56.01,50.61,23.20,49.21,207.89,20.15,1518.93,201.47,99999.00,169.18,20.17,2094.10,786.52,99999.00,
2018-04-19T08:36:36Z,100.00,56.72,50.58,23.22,48.46,207.66,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:37:36Z,100.00,54.14,50.58,23.22,46.01,207.67,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:38:36Z,100.00,55.41,50.58,23.22,46.14,207.66,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:39:36Z,100.00,59.31,50.52,23.22,44.51,207.66,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:40:36Z,100.00,54.73,50.48,23.22,44.58,207.66,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:41:36Z,100.00,57.59,50.48,23.22,43.70,207.66,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:42:36Z,100.00,52.49,50.55,23.22,44.58,207.66,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T08:43:36Z,100.00,51.85,50.55,23.22,44.51,207.66,20.15,1518.93,201.47,99999.00,169.02,20.17,2094.10,786.52,99999.00,
2018-04-19T08:44:36Z,100.00,55.19,50.55,23.22,44.58,207.66,20.15,1518.93,201.47,99999.00,168.90,20.17,2094.10,786.52,99999.00,
2018-04-19T08:45:36Z,100.00,48.85,50.55,23.22,44.51,207.66,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:46:36Z,100.00,54.06,50.48,23.23,44.51,207.66,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:47:36Z,100.00,50.97,50.48,23.22,45.26,207.66,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:48:36Z,100.00,59.48,50.48,23.22,46.08,207.65,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:49:36Z,100.00,64.43,50.52,23.22,47.64,207.66,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:50:36Z,100.00,47.21,50.52,23.22,48.39,207.61,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:51:36Z,100.00,48.85,50.52,23.22,49.14,207.65,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T08:52:36Z,100.00,54.49,50.55,23.22,51.46,207.65,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T08:53:36Z,100.00,49.30,50.55,23.22,52.28,207.53,20.15,1518.93,201.47,99999.00,168.71,20.17,2094.10,786.52,99999.00,
2018-04-19T08:54:36Z,100.00,53.68,50.52,23.23,52.28,207.48,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T08:55:36Z,100.00,48.36,50.52,23.23,51.46,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T08:56:36Z,100.00,54.14,50.48,23.25,49.08,207.46,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T08:57:36Z,100.00,59.31,50.48,23.25,46.76,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T08:58:36Z,100.00,49.72,50.48,23.25,46.01,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T08:59:36Z,100.00,54.14,50.48,23.27,46.01,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:00:36Z,100.00,61.69,50.45,23.26,45.95,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:01:36Z,100.00,52.49,50.48,23.26,45.95,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:02:36Z,100.00,56.26,50.45,23.27,45.95,207.43,20.15,1518.93,201.47,99999.00,168.59,20.17,2094.10,786.52,99999.00,
2018-04-19T09:03:36Z,100.00,61.78,50.42,23.28,45.13,207.43,20.15,1518.93,201.47,99999.00,168.57,20.17,2094.10,786.52,99999.00,
2018-04-19T09:04:36Z,100.00,55.95,50.42,23.29,45.13,207.41,20.15,1518.93,201.47,99999.00,168.54,20.17,2094.10,786.52,99999.00,
2018-04-19T09:05:36Z,100.00,62.86,50.42,23.29,45.95,207.43,20.15,1518.93,201.47,99999.00,168.54,20.17,2094.10,786.52,99999.00,
2018-04-19T09:06:36Z,100.00,47.81,50.42,23.29,45.95,207.42,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:07:36Z,100.00,51.28,50.42,23.29,47.58,207.43,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:08:36Z,100.00,57.95,50.42,23.29,46.76,207.28,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:09:36Z,100.00,53.07,50.42,23.29,46.76,207.26,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:10:36Z,100.00,52.84,50.39,23.31,45.95,207.40,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:11:36Z,100.00,58.85,50.42,23.30,46.01,207.36,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:12:36Z,100.00,58.25,50.35,23.30,43.70,207.20,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:13:36Z,100.00,57.63,50.32,23.31,43.63,207.20,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:14:36Z,100.00,52.37,50.26,23.31,42.82,207.24,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T09:15:36Z,100.00,48.85,50.22,23.31,42.82,207.32,20.15,1518.93,201.47,99999.00,168.58,20.17,2094.10,786.52,99999.00,
2018-04-19T09:16:36Z,100.00,63.61,50.19,23.32,42.82,207.23,20.15,1518.93,201.47,99999.00,168.65,20.17,2094.10,786.52,99999.00,
2018-04-19T09:17:36Z,100.00,56.94,50.22,23.31,42.82,207.40,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:18:36Z,100.00,61.23,50.22,23.31,42.88,207.30,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:19:36Z,100.00,55.12,50.32,23.31,42.07,207.38,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:20:36Z,100.00,59.14,50.32,23.31,42.88,207.37,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T09:21:36Z,100.00,66.44,50.35,23.30,42.13,207.43,20.15,1518.93,201.47,99999.00,168.74,20.17,2094.10,786.52,99999.00,
2018-04-19T09:22:36Z,100.00,49.92,50.35,23.30,41.32,207.31,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T09:23:36Z,100.00,48.36,50.32,23.32,41.32,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:24:36Z,100.00,65.52,50.32,23.31,40.50,207.26,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:25:36Z,100.00,55.82,50.22,23.32,41.38,207.34,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:26:36Z,100.00,58.25,50.32,23.31,41.38,207.22,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:27:36Z,100.00,62.59,50.19,23.34,40.57,207.24,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:28:36Z,100.00,52.96,50.22,23.34,41.38,207.27,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:29:36Z,100.00,59.21,50.26,23.34,40.57,207.26,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:30:36Z,100.00,58.21,50.32,23.32,40.57,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:31:36Z,100.00,50.29,50.26,23.34,40.57,207.21,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:32:36Z,100.00,53.07,50.26,23.34,40.57,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:33:36Z,100.00,52.73,50.26,23.34,40.57,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:34:36Z,100.00,51.28,50.26,23.34,39.75,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:35:36Z,100.00,54.89,50.26,23.34,39.75,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:36:36Z,100.00,49.92,50.22,23.34,39.75,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:37:36Z,100.00,57.73,50.22,23.35,39.75,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:38:36Z,100.00,51.72,50.22,23.36,38.18,207.20,20.15,1518.93,201.47,99999.00,168.90,20.17,2094.10,786.52,99999.00,
2018-04-19T09:39:36Z,100.00,59.58,50.19,23.36,38.93,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:40:36Z,100.00,70.97,50.19,23.36,39.75,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:41:36Z,100.00,55.48,50.16,23.37,39.00,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:42:36Z,100.00,59.45,50.16,23.37,38.93,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:43:36Z,100.00,55.95,50.16,23.37,39.00,207.19,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:44:36Z,100.00,56.20,50.16,23.36,39.82,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:45:36Z,100.00,63.81,50.16,23.37,39.00,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:46:36Z,100.00,52.84,50.19,23.36,39.00,207.12,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:47:36Z,100.00,52.84,50.16,23.36,39.00,207.09,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:48:36Z,100.00,61.71,50.16,23.37,39.00,207.17,20.15,1518.93,201.47,99999.00,168.91,20.17,2094.10,786.52,99999.00,
2018-04-19T09:49:36Z,100.00,63.90,50.16,23.37,38.18,207.12,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:50:36Z,100.00,63.68,50.16,23.37,38.18,207.03,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:51:36Z,100.00,53.96,50.09,23.38,38.93,206.98,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:52:36Z,100.00,55.41,50.11,23.38,38.18,206.99,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:53:36Z,100.00,53.68,50.08,23.39,38.18,207.00,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:54:36Z,100.00,56.13,50.08,23.39,38.18,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:55:36Z,100.00,64.27,50.05,23.39,38.18,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:56:36Z,100.00,56.43,50.05,23.39,37.37,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:57:36Z,100.00,53.58,50.06,23.38,37.37,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:58:36Z,100.00,60.08,50.08,23.39,37.37,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T09:59:36Z,100.00,53.68,50.09,23.38,37.43,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:00:36Z,100.00,57.04,50.09,23.39,38.25,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:01:36Z,100.00,59.17,50.06,23.38,36.62,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:02:36Z,100.00,55.41,50.06,23.38,36.68,206.97,20.15,1518.93,201.47,99999.00,168.91,20.17,2094.10,786.52,99999.00,
2018-04-19T10:03:36Z,100.00,57.25,50.09,23.38,37.43,206.97,20.15,1518.93,201.47,99999.00,168.94,20.17,2094.10,786.52,99999.00,
2018-04-19T10:04:36Z,100.00,58.88,50.08,23.38,37.43,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:05:36Z,100.00,54.73,50.09,23.37,37.43,206.97,20.15,1518.93,201.47,99999.00,169.00,20.17,2094.10,786.52,99999.00,
2018-04-19T10:06:36Z,100.00,54.49,50.06,23.38,36.62,206.97,20.15,1518.93,201.47,99999.00,169.04,20.17,2094.10,786.52,99999.00,
2018-04-19T10:07:36Z,100.00,53.78,50.02,23.38,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:08:36Z,100.00,61.01,50.09,23.37,36.62,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:09:36Z,100.00,52.84,50.02,23.39,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:10:36Z,100.00,55.41,50.06,23.39,36.68,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:11:36Z,100.00,56.20,50.02,23.39,35.80,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:12:36Z,100.00,56.66,50.05,23.39,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:13:36Z,100.00,51.13,50.05,23.40,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:14:36Z,100.00,51.58,50.05,23.39,35.87,206.97,20.15,1518.93,201.47,99999.00,169.04,20.17,2094.10,786.52,99999.00,
2018-04-19T10:15:36Z,100.00,52.12,50.05,23.39,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:16:36Z,100.00,53.68,50.05,23.40,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:17:36Z,100.00,48.85,50.01,23.40,35.87,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:18:36Z,100.00,53.17,50.01,23.40,35.05,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:19:36Z,100.00,56.13,50.05,23.40,35.05,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:20:36Z,100.00,52.73,50.01,23.40,35.05,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:21:36Z,100.00,53.78,50.01,23.40,35.05,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:22:36Z,100.00,52.96,49.98,23.41,35.05,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:23:36Z,100.00,52.37,50.01,23.41,34.24,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:24:36Z,100.00,51.28,50.05,23.40,35.12,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T10:25:36Z,100.00,49.92,50.01,23.41,35.05,206.97,20.15,1518.93,201.47,99999.00,169.03,20.17,2094.10,786.52,99999.00,
2018-04-19T10:26:36Z,100.00,51.58,50.01,23.41,35.12,206.97,20.15,1518.93,201.47,99999.00,168.99,20.17,2094.10,786.52,99999.00,
2018-04-19T10:27:36Z,100.00,47.81,49.98,23.42,35.12,206.97,20.15,1518.93,201.47,99999.00,168.97,20.17,2094.10,786.52,99999.00,
2018-04-19T10:28:36Z,100.00,55.41,50.01,23.41,34.30,206.97,20.15,1518.93,201.47,99999.00,168.91,20.17,2094.10,786.52,99999.00,
2018-04-19T10:29:36Z,100.00,49.72,50.01,23.42,35.12,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:30:36Z,100.00,51.99,49.98,23.43,35.12,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:31:36Z,100.00,60.23,50.01,23.41,35.12,206.96,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:32:36Z,100.00,54.06,50.01,23.43,33.55,206.96,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:33:36Z,100.00,59.55,49.98,23.43,33.49,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:34:36Z,100.00,53.58,50.05,23.42,34.30,206.96,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:35:36Z,100.00,48.61,50.05,23.42,33.49,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:36:36Z,100.00,56.66,50.01,23.43,34.30,206.91,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:37:36Z,100.00,57.49,50.01,23.43,32.67,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:38:36Z,100.00,49.92,50.01,23.43,33.49,206.96,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:39:36Z,100.00,51.72,50.01,23.43,31.92,206.97,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T10:40:36Z,100.00,52.73,50.05,23.42,33.55,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T10:41:36Z,100.00,60.80,50.05,23.43,33.55,206.95,20.15,1518.93,201.47,99999.00,168.81,20.17,2094.10,786.52,99999.00,
2018-04-19T10:42:36Z,100.00,49.72,50.05,23.43,32.74,206.97,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T10:43:36Z,100.00,51.58,50.05,23.43,33.55,206.94,20.15,1518.93,201.47,99999.00,168.77,20.17,2094.10,786.52,99999.00,
2018-04-19T10:44:36Z,100.00,50.97,50.05,23.43,31.92,206.91,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T10:45:36Z,100.00,49.72,50.08,23.42,32.74,206.91,20.15,1518.93,201.47,99999.00,168.84,20.17,2094.10,786.52,99999.00,
2018-04-19T10:46:36Z,100.00,57.35,50.08,23.42,31.92,206.94,20.15,1518.93,201.47,99999.00,168.85,20.17,2094.10,786.52,99999.00,
2018-04-19T10:47:36Z,100.00,52.73,50.08,23.43,31.92,206.94,20.15,1518.93,201.47,99999.00,168.86,20.17,2094.10,786.52,99999.00,
2018-04-19T10:48:36Z,100.00,65.54,50.05,23.44,31.92,206.95,20.15,1518.93,201.47,99999.00,168.71,20.17,2094.10,786.52,99999.00,
2018-04-19T10:49:36Z,100.00,54.97,50.05,23.44,31.92,206.96,20.15,1518.93,201.47,99999.00,168.80,20.17,2094.10,786.52,99999.00,
2018-04-19T10:50:36Z,100.00,50.29,50.08,23.44,31.99,206.77,20.15,1518.93,201.47,99999.00,168.80,20.17,2094.10,786.52,99999.00,
2018-04-19T10:51:36Z,100.00,55.41,50.08,23.43,31.92,206.90,20.15,1518.93,201.47,99999.00,168.77,20.17,2094.10,786.52,99999.00,
2018-04-19T10:52:36Z,100.00,47.52,50.11,23.43,32.74,206.78,20.15,1518.93,201.47,99999.00,168.78,20.17,2094.10,786.52,99999.00,
2018-04-19T10:53:36Z,100.00,60.67,50.11,23.43,31.92,206.93,20.15,1518.93,201.47,99999.00,168.71,20.17,2094.10,786.52,99999.00,
2018-04-19T10:54:36Z,100.00,51.58,50.08,23.44,31.92,206.78,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T10:55:36Z,100.00,55.48,50.08,23.43,31.92,206.82,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T10:56:36Z,100.00,52.96,50.08,23.43,31.92,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T10:57:36Z,100.00,62.72,50.11,23.44,31.92,206.82,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T10:58:36Z,100.00,53.58,50.11,23.44,32.74,206.83,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T10:59:36Z,100.00,50.47,50.08,23.45,31.92,206.74,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:00:36Z,100.00,62.48,50.08,23.46,31.92,206.74,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:01:36Z,100.00,53.28,50.11,23.45,31.92,206.74,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:02:36Z,100.00,50.11,50.11,23.44,31.92,206.74,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:03:36Z,100.00,55.27,50.15,23.43,31.92,206.80,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:04:36Z,100.00,51.28,50.15,23.44,32.74,206.75,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:05:36Z,100.00,57.35,50.21,23.43,31.11,206.80,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:06:36Z,100.00,52.61,50.21,23.44,31.17,206.76,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:07:36Z,100.00,63.21,50.18,23.45,29.67,206.80,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:08:36Z,100.00,56.43,50.15,23.45,28.11,206.84,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:09:36Z,100.00,51.13,50.18,23.46,31.24,206.76,20.15,1518.93,201.47,99999.00,168.71,20.17,2094.10,786.52,99999.00,
2018-04-19T11:10:36Z,100.00,54.06,50.18,23.45,31.24,206.84,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T11:11:36Z,100.00,46.53,50.18,23.46,31.24,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:12:36Z,100.00,56.83,50.18,23.46,30.42,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:13:36Z,100.00,57.09,50.21,23.45,31.24,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:14:36Z,100.00,48.09,50.18,23.46,30.42,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:15:36Z,100.00,48.61,50.21,23.45,30.42,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:16:36Z,100.00,52.12,50.21,23.45,30.42,206.97,20.15,1518.93,201.47,99999.00,168.93,20.17,2094.10,786.52,99999.00,
2018-04-19T11:17:36Z,100.00,52.84,50.25,23.45,30.42,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:18:36Z,100.00,53.96,50.21,23.45,30.42,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:19:36Z,100.00,54.65,50.25,23.45,29.61,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:20:36Z,100.00,58.13,50.25,23.44,30.42,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:21:36Z,100.00,60.67,50.25,23.45,29.61,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:22:36Z,100.00,49.52,50.25,23.45,29.67,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:23:36Z,100.00,53.48,50.28,23.46,29.61,207.00,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:24:36Z,100.00,52.73,50.21,23.46,29.67,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:25:36Z,100.00,52.96,50.25,23.45,29.67,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:26:36Z,100.00,56.32,50.28,23.44,29.67,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:27:36Z,100.00,53.87,50.25,23.46,28.92,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:28:36Z,100.00,46.15,50.25,23.47,29.67,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:29:36Z,100.00,56.13,50.25,23.47,29.67,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:30:36Z,100.00,53.38,50.28,23.46,28.86,206.97,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T11:31:36Z,100.00,54.81,50.35,23.44,28.86,206.97,20.15,1518.93,201.47,99999.00,169.02,20.17,2094.10,786.52,99999.00,
2018-04-19T11:32:36Z,100.00,52.96,50.42,23.44,28.86,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:33:36Z,100.00,50.81,50.25,23.46,28.04,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:34:36Z,100.00,53.87,50.38,23.44,28.04,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:35:36Z,100.00,50.29,50.35,23.46,28.04,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:36:36Z,100.00,64.33,50.35,23.47,28.04,206.94,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:37:36Z,100.00,59.17,50.25,23.49,28.86,206.95,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:38:36Z,100.00,52.25,50.28,23.46,28.86,206.96,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:39:36Z,100.00,50.97,50.35,23.46,28.04,206.94,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T11:40:36Z,100.00,56.61,50.35,23.49,28.04,206.97,20.15,1518.93,201.47,99999.00,168.83,20.17,2094.10,786.52,99999.00,
2018-04-19T11:41:36Z,100.00,51.43,50.35,23.49,28.04,206.97,20.15,1518.93,201.47,99999.00,168.75,20.17,2094.10,786.52,99999.00,
2018-04-19T11:42:36Z,100.00,55.88,50.38,23.49,28.04,206.97,20.15,1518.93,201.47,99999.00,168.72,20.17,2094.10,786.52,99999.00,
2018-04-19T11:43:36Z,100.00,55.48,50.38,23.49,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:44:36Z,100.00,51.13,50.35,23.50,28.11,206.97,20.15,1518.93,201.47,99999.00,168.77,20.17,2094.10,786.52,99999.00,
2018-04-19T11:45:36Z,100.00,53.38,50.38,23.47,28.11,206.97,20.15,1518.93,201.47,99999.00,168.72,20.17,2094.10,786.52,99999.00,
2018-04-19T11:46:36Z,100.00,51.43,50.45,23.45,28.11,206.96,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:47:36Z,100.00,59.80,50.45,23.47,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:48:36Z,100.00,56.13,50.45,23.47,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:49:36Z,100.00,55.62,50.45,23.47,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:50:36Z,100.00,49.30,50.48,23.46,27.29,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:51:36Z,100.00,59.96,50.51,23.46,28.04,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:52:36Z,100.00,49.52,50.51,23.46,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:53:36Z,100.00,60.23,50.48,23.47,28.04,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:54:36Z,100.00,52.12,50.48,23.47,26.29,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:55:36Z,100.00,52.25,50.51,23.47,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:56:36Z,100.00,68.17,50.55,23.49,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:57:36Z,100.00,52.25,50.51,23.49,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:58:36Z,100.00,52.49,50.55,23.47,26.29,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T11:59:36Z,100.00,53.87,50.48,23.50,27.22,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:00:36Z,100.00,66.47,50.55,23.50,28.11,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:01:36Z,100.00,54.14,50.51,23.50,27.22,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:02:36Z,100.00,50.11,50.58,23.49,27.36,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:03:36Z,100.00,51.58,50.58,23.50,26.29,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:04:36Z,100.00,55.27,50.58,23.50,27.36,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:05:36Z,100.00,53.07,50.61,23.50,26.29,206.97,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T12:06:36Z,100.00,52.84,50.64,23.47,26.29,206.97,20.15,1518.93,201.47,99999.00,168.74,20.17,2094.10,786.52,99999.00,
2018-04-19T12:07:36Z,100.00,51.72,50.67,23.49,26.54,206.97,20.15,1518.93,201.47,99999.00,168.77,20.17,2094.10,786.52,99999.00,
2018-04-19T12:08:36Z,100.00,53.38,50.64,23.49,26.54,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:09:36Z,100.00,60.05,50.67,23.49,26.29,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:10:36Z,100.00,53.07,50.70,23.47,27.22,206.98,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:11:36Z,100.00,50.81,50.67,23.47,26.29,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:12:36Z,100.00,58.81,50.64,23.49,27.29,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:13:36Z,100.00,60.65,50.64,23.49,25.76,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:14:36Z,100.00,51.85,50.64,23.49,25.76,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:15:36Z,100.00,49.08,50.64,23.47,25.76,206.98,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:16:36Z,100.00,53.58,50.67,23.49,26.29,207.08,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:17:36Z,100.00,54.89,50.64,23.49,26.29,206.98,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:18:36Z,100.00,49.92,50.67,23.47,26.29,207.13,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:19:36Z,100.00,52.25,50.67,23.49,28.04,206.98,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:20:36Z,100.00,50.97,50.64,23.50,26.46,207.11,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:21:36Z,100.00,51.13,50.64,23.50,26.29,207.15,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:22:36Z,100.00,49.08,50.61,23.49,27.97,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:23:36Z,100.00,53.48,50.61,23.49,26.46,207.01,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:24:36Z,100.00,58.77,50.64,23.49,26.46,206.97,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:25:36Z,100.00,51.72,50.64,23.50,26.29,207.19,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:26:36Z,100.00,47.52,50.64,23.50,25.76,207.19,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:27:36Z,100.00,68.29,50.64,23.50,25.59,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:28:36Z,100.00,63.72,50.67,23.49,26.29,206.99,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:29:36Z,100.00,59.07,50.64,23.50,25.76,207.20,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T12:30:36Z,100.00,49.52,50.64,23.50,25.76,207.20,20.15,1518.93,201.47,99999.00,168.90,20.17,2094.10,786.52,99999.00,
2018-04-19T12:31:36Z,100.00,54.06,50.67,23.49,25.59,207.20,20.15,1518.93,201.47,99999.00,168.93,20.17,2094.10,786.52,99999.00,
2018-04-19T12:32:36Z,100.00,63.39,50.67,23.47,25.24,207.20,20.15,1518.93,201.47,99999.00,169.02,20.17,2094.10,786.52,99999.00,
2018-04-19T12:33:36Z,100.00,51.58,50.67,23.49,25.76,207.19,20.15,1518.93,201.47,99999.00,169.03,20.17,2094.10,786.52,99999.00,
2018-04-19T12:34:36Z,100.00,49.52,50.64,23.49,25.07,207.20,20.15,1518.93,201.47,99999.00,169.04,20.17,2094.10,786.52,99999.00,
2018-04-19T12:35:36Z,100.00,54.32,50.64,23.49,25.07,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:36:36Z,100.00,53.68,50.67,23.49,25.07,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:37:36Z,100.00,59.74,50.64,23.50,24.90,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:38:36Z,100.00,49.08,50.67,23.49,25.59,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:39:36Z,100.00,58.92,50.67,23.50,25.07,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:40:36Z,100.00,55.41,50.64,23.50,25.07,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:41:36Z,100.00,58.21,50.67,23.49,25.59,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:42:36Z,100.00,50.11,50.70,23.49,24.38,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:43:36Z,100.00,50.47,50.67,23.49,24.21,207.20,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T12:44:36Z,100.00,55.41,50.67,23.49,23.69,207.20,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T12:45:36Z,100.00,49.52,50.67,23.50,23.69,207.20,20.15,1518.93,201.47,99999.00,169.07,20.17,2094.10,786.52,99999.00,
2018-04-19T12:46:36Z,100.00,57.04,50.67,23.49,23.52,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:47:36Z,100.00,50.29,50.67,23.47,22.99,207.20,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T12:48:36Z,100.00,51.43,50.70,23.47,22.99,207.20,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T12:49:36Z,100.00,55.04,50.67,23.49,22.99,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:50:36Z,100.00,54.49,50.70,23.47,22.82,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:51:36Z,100.00,57.04,50.67,23.49,22.30,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:52:36Z,100.00,54.23,50.70,23.49,22.82,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:53:36Z,100.00,50.64,50.67,23.50,22.65,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:54:36Z,100.00,49.72,50.67,23.50,22.65,207.22,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:55:36Z,100.00,51.13,50.67,23.50,22.65,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:56:36Z,100.00,56.26,50.73,23.49,22.13,207.20,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T12:57:36Z,100.00,58.04,50.73,23.50,21.61,207.20,20.15,1518.93,201.47,99999.00,169.07,20.17,2094.10,786.52,99999.00,
2018-04-19T12:58:36Z,100.00,52.12,50.67,23.50,20.92,207.23,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T12:59:36Z,100.00,56.13,50.67,23.51,21.44,207.20,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T13:00:36Z,100.00,52.96,50.70,23.50,21.44,207.24,20.15,1518.93,201.47,99999.00,169.07,20.17,2094.10,786.52,99999.00,
2018-04-19T13:01:36Z,100.00,57.91,50.73,23.50,21.44,207.27,20.15,1518.93,201.47,99999.00,169.08,20.17,2094.10,786.52,99999.00,
2018-04-19T13:02:36Z,100.00,53.87,50.75,23.46,21.44,207.29,20.15,1518.93,201.47,99999.00,169.12,20.17,2094.10,786.52,99999.00,
2018-04-19T13:03:36Z,100.00,52.61,50.73,23.50,20.75,207.22,20.15,1518.93,201.47,99999.00,169.12,20.17,2094.10,786.52,99999.00,
2018-04-19T13:04:36Z,100.00,60.59,50.73,23.49,20.75,207.37,20.15,1518.93,201.47,99999.00,169.22,20.17,2094.10,786.52,99999.00,
2018-04-19T13:05:36Z,100.00,55.62,50.75,23.49,20.75,207.33,20.15,1518.93,201.47,99999.00,169.22,20.17,2094.10,786.52,99999.00,
2018-04-19T13:06:36Z,100.00,53.07,50.75,23.49,20.05,207.30,20.15,1518.93,201.47,99999.00,169.22,20.17,2094.10,786.52,99999.00,
2018-04-19T13:07:36Z,100.00,50.97,50.75,23.50,20.05,207.23,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:08:36Z,100.00,56.99,50.78,23.49,20.05,207.40,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:09:36Z,100.00,57.63,50.81,23.50,20.05,207.35,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:10:36Z,100.00,52.84,50.78,23.50,20.05,207.39,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:11:36Z,100.00,49.08,50.81,23.50,20.05,207.42,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:12:36Z,100.00,53.28,50.78,23.52,20.05,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:13:36Z,100.00,60.75,50.81,23.49,20.05,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:14:36Z,100.00,54.49,50.81,23.49,20.05,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:15:36Z,100.00,51.58,50.81,23.50,20.05,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:16:36Z,100.00,52.25,50.96,23.50,20.05,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:17:36Z,100.00,50.47,51.02,23.49,19.53,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:18:36Z,100.00,54.14,50.96,23.49,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:19:36Z,100.00,55.34,50.87,23.50,19.53,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:20:36Z,100.00,52.37,50.87,23.49,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:21:36Z,100.00,64.86,50.87,23.49,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:22:36Z,100.00,50.64,50.99,23.49,17.98,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:23:36Z,100.00,50.97,50.93,23.50,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:24:36Z,100.00,58.46,50.99,23.50,19.88,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:25:36Z,100.00,55.12,50.90,23.50,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:26:36Z,100.00,52.37,50.87,23.51,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:27:36Z,100.00,55.62,51.13,23.49,18.84,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:28:36Z,100.00,47.81,50.96,23.50,18.84,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:29:36Z,100.00,51.13,50.99,23.50,19.19,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:30:36Z,100.00,52.49,51.31,23.49,18.67,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:31:36Z,100.00,61.44,51.10,23.49,19.36,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:32:36Z,100.00,56.66,51.54,23.46,18.67,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:33:36Z,100.00,48.09,51.48,23.46,18.84,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:34:36Z,100.00,54.41,51.87,23.43,18.84,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:35:36Z,100.00,53.38,52.01,23.40,18.67,207.43,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:36:36Z,100.00,54.14,52.12,23.37,18.84,207.45,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T13:37:36Z,100.00,57.68,52.01,23.36,18.84,207.43,20.15,1518.93,201.47,99999.00,169.19,20.17,2094.10,786.52,99999.00,
2018-04-19T13:38:36Z,100.00,52.61,52.09,23.37,18.84,207.43,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T13:39:36Z,100.00,52.37,52.22,23.36,19.36,207.45,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T13:40:36Z,100.00,51.58,52.04,23.35,20.05,207.46,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T13:41:36Z,100.00,53.48,52.19,23.36,20.05,207.46,20.15,1518.93,201.47,99999.00,169.03,20.17,2094.10,786.52,99999.00,
2018-04-19T13:42:36Z,100.00,50.47,52.22,23.35,20.22,207.60,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T13:43:36Z,100.00,51.58,51.90,23.39,20.75,207.47,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T13:44:36Z,100.00,49.92,51.92,23.39,20.75,207.45,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T13:45:36Z,100.00,53.68,51.95,23.41,21.27,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T13:46:36Z,100.00,56.77,51.57,23.44,21.27,207.43,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T13:47:36Z,100.00,50.97,51.63,23.45,21.44,207.62,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T13:48:36Z,100.00,47.21,51.48,23.46,21.44,207.61,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T13:49:36Z,100.00,53.68,51.51,23.46,21.44,207.66,20.15,1518.93,201.47,99999.00,168.65,20.17,2094.10,786.52,99999.00,
2018-04-19T13:50:36Z,100.00,57.77,51.57,23.45,22.13,207.66,20.15,1518.93,201.47,99999.00,168.63,20.17,2094.10,786.52,99999.00,
2018-04-19T13:51:36Z,100.00,55.34,51.45,23.46,20.92,207.65,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T13:52:36Z,100.00,55.12,51.48,23.46,21.96,207.66,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T13:53:36Z,100.00,55.82,51.51,23.46,22.65,207.66,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T13:54:36Z,100.00,56.61,51.39,23.47,21.27,207.66,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T13:55:36Z,100.00,54.06,51.48,23.47,21.96,207.66,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T13:56:36Z,100.00,54.14,51.39,23.47,22.65,207.66,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T13:57:36Z,100.00,51.99,51.39,23.46,22.13,207.66,20.15,1518.93,201.47,99999.00,168.45,20.17,2094.10,786.52,99999.00,
2018-04-19T13:58:36Z,100.00,58.54,51.54,23.46,22.65,207.66,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T13:59:36Z,100.00,50.64,51.45,23.46,22.82,207.66,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T14:00:36Z,100.00,49.08,51.51,23.46,23.54,207.66,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T14:01:36Z,100.00,60.43,51.48,23.46,22.82,207.66,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T14:02:36Z,100.00,53.07,51.39,23.47,23.54,207.66,20.15,1518.93,201.47,99999.00,168.33,20.17,2094.10,786.52,99999.00,
2018-04-19T14:03:36Z,100.00,60.98,51.39,23.49,21.61,207.66,20.15,1518.93,201.47,99999.00,168.19,20.17,2094.10,786.52,99999.00,
2018-04-19T14:04:36Z,100.00,55.88,51.39,23.49,22.13,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T14:05:36Z,100.00,51.28,51.45,23.47,22.13,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T14:06:36Z,100.00,54.89,51.45,23.49,22.65,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T14:07:36Z,100.00,56.83,51.48,23.49,22.13,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T14:08:36Z,100.00,50.47,51.36,23.50,22.82,207.66,20.15,1518.93,201.47,99999.00,168.03,20.17,2094.10,786.52,99999.00,
2018-04-19T14:09:36Z,100.00,53.68,51.45,23.47,22.47,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T14:10:36Z,100.00,48.09,51.45,23.49,22.13,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T14:11:36Z,100.00,54.73,51.39,23.50,22.47,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T14:12:36Z,100.00,64.66,51.36,23.50,22.99,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T14:13:36Z,100.00,53.58,51.39,23.49,23.52,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T14:14:36Z,100.00,49.92,51.34,23.50,22.99,207.66,20.15,1518.93,201.47,99999.00,167.98,20.17,2094.10,786.52,99999.00,
2018-04-19T14:15:36Z,100.00,53.28,51.39,23.49,23.16,207.66,20.15,1518.93,201.47,99999.00,167.85,20.17,2094.10,786.52,99999.00,
2018-04-19T14:16:36Z,100.00,52.73,51.39,23.49,22.99,207.66,20.15,1518.93,201.47,99999.00,167.83,20.17,2094.10,786.52,99999.00,
2018-04-19T14:17:36Z,100.00,61.65,51.51,23.47,22.99,207.66,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:18:36Z,100.00,52.25,51.45,23.49,22.99,207.66,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:19:36Z,100.00,54.32,51.57,23.46,23.69,207.66,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:20:36Z,100.00,54.73,51.60,23.45,23.69,207.66,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:21:36Z,100.00,53.17,51.60,23.45,23.69,207.66,20.15,1518.93,201.47,99999.00,167.78,20.17,2094.10,786.52,99999.00,
2018-04-19T14:22:36Z,100.00,54.73,51.63,23.45,24.21,207.61,20.15,1518.93,201.47,99999.00,167.77,20.17,2094.10,786.52,99999.00,
2018-04-19T14:23:36Z,100.00,53.58,51.45,23.49,24.21,207.64,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:24:36Z,100.00,60.48,51.39,23.51,23.69,207.57,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:25:36Z,100.00,57.82,51.36,23.51,23.69,207.66,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:26:36Z,100.00,54.81,51.45,23.50,23.52,207.66,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:27:36Z,100.00,55.34,51.45,23.51,23.69,207.65,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:28:36Z,100.00,53.58,51.36,23.52,23.52,207.61,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:29:36Z,100.00,51.58,51.36,23.52,22.82,207.66,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:30:36Z,100.00,50.47,51.48,23.50,22.82,207.46,20.15,1518.93,201.47,99999.00,167.64,20.17,2094.10,786.52,99999.00,
2018-04-19T14:31:36Z,100.00,54.81,51.39,23.51,22.82,207.55,20.15,1518.93,201.47,99999.00,167.48,20.17,2094.10,786.52,99999.00,
2018-04-19T14:32:36Z,100.00,55.48,51.34,23.52,22.65,207.43,20.15,1518.93,201.47,99999.00,167.49,20.17,2094.10,786.52,99999.00,
2018-04-19T14:33:36Z,100.00,55.75,51.31,23.52,22.13,207.46,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:34:36Z,100.00,52.96,51.31,23.53,22.99,207.60,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:35:36Z,100.00,63.84,51.39,23.52,21.96,207.43,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:36:36Z,100.00,68.10,51.34,23.52,22.13,207.43,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:37:36Z,100.00,49.30,51.39,23.52,20.92,207.43,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:38:36Z,100.00,55.04,51.39,23.52,20.92,207.44,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:39:36Z,100.00,53.38,51.36,23.53,21.44,207.49,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:40:36Z,100.00,50.64,51.31,23.53,21.27,207.43,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:41:36Z,100.00,52.84,51.39,23.52,20.75,207.43,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:42:36Z,100.00,51.72,51.39,23.52,20.75,207.46,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:43:36Z,100.00,54.06,51.31,23.53,20.75,207.46,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T14:44:36Z,100.00,63.71,51.28,23.54,20.75,207.44,20.15,1518.93,201.47,99999.00,167.49,20.17,2094.10,786.52,99999.00,
2018-04-19T14:45:36Z,100.00,52.37,51.31,23.53,20.58,207.44,20.15,1518.93,201.47,99999.00,167.48,20.17,2094.10,786.52,99999.00,
2018-04-19T14:46:36Z,100.00,55.04,51.31,23.53,20.58,207.45,20.15,1518.93,201.47,99999.00,167.55,20.17,2094.10,786.52,99999.00,
2018-04-19T14:47:36Z,100.00,56.88,51.28,23.55,20.05,207.43,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:48:36Z,100.00,50.29,51.34,23.55,21.27,207.46,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:49:36Z,100.00,59.24,51.54,23.52,20.05,207.43,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:50:36Z,100.00,54.49,51.36,23.54,20.05,207.43,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:51:36Z,100.00,50.47,51.48,23.53,19.36,207.48,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:52:36Z,100.00,52.96,51.34,23.54,18.14,207.47,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T14:53:36Z,100.00,52.37,51.36,23.53,19.36,207.44,20.15,1518.93,201.47,99999.00,167.75,20.17,2094.10,786.52,99999.00,
2018-04-19T14:54:36Z,100.00,59.55,51.63,23.51,17.98,207.43,20.15,1518.93,201.47,99999.00,167.79,20.17,2094.10,786.52,99999.00,
2018-04-19T14:55:36Z,100.00,50.97,51.69,23.52,17.45,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:56:36Z,100.00,49.72,51.63,23.53,17.28,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:57:36Z,100.00,62.24,51.74,23.50,17.28,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:58:36Z,100.00,50.11,51.83,23.49,16.76,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T14:59:36Z,100.00,51.28,51.87,23.49,17.11,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:00:36Z,100.00,54.97,51.83,23.47,17.28,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:01:36Z,100.00,48.85,51.95,23.47,16.59,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:02:36Z,100.00,53.58,51.98,23.46,16.76,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:03:36Z,100.00,49.72,51.98,23.45,17.11,207.43,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:04:36Z,100.00,59.31,51.95,23.44,17.11,207.43,20.15,1518.93,201.47,99999.00,167.85,20.17,2094.10,786.52,99999.00,
2018-04-19T15:05:36Z,100.00,53.87,51.92,23.46,16.59,207.43,20.15,1518.93,201.47,99999.00,167.98,20.17,2094.10,786.52,99999.00,
2018-04-19T15:06:36Z,100.00,53.48,52.01,23.46,16.59,207.43,20.15,1518.93,201.47,99999.00,167.96,20.17,2094.10,786.52,99999.00,
2018-04-19T15:07:36Z,100.00,52.96,51.87,23.47,16.59,207.44,20.15,1518.93,201.47,99999.00,167.96,20.17,2094.10,786.52,99999.00,
2018-04-19T15:08:36Z,100.00,57.59,51.89,23.47,16.59,207.43,20.15,1518.93,201.47,99999.00,167.92,20.17,2094.10,786.52,99999.00,
2018-04-19T15:09:36Z,100.00,52.73,51.92,23.47,16.59,207.46,20.15,1518.93,201.47,99999.00,167.99,20.17,2094.10,786.52,99999.00,
2018-04-19T15:10:36Z,100.00,57.68,51.89,23.49,16.59,207.44,20.15,1518.93,201.47,99999.00,167.97,20.17,2094.10,786.52,99999.00,
2018-04-19T15:11:36Z,100.00,56.99,51.87,23.49,16.42,207.43,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:12:36Z,100.00,48.09,51.89,23.49,16.42,207.43,20.15,1518.93,201.47,99999.00,167.99,20.17,2094.10,786.52,99999.00,
2018-04-19T15:13:36Z,100.00,59.10,51.74,23.50,15.90,207.43,20.15,1518.93,201.47,99999.00,167.99,20.17,2094.10,786.52,99999.00,
2018-04-19T15:14:36Z,100.00,54.81,51.80,23.51,15.90,207.43,20.15,1518.93,201.47,99999.00,167.99,20.17,2094.10,786.52,99999.00,
2018-04-19T15:15:36Z,100.00,46.88,51.77,23.51,15.90,207.60,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:16:36Z,100.00,60.20,51.57,23.52,16.42,207.47,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:17:36Z,100.00,54.32,51.74,23.52,16.42,207.47,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:18:36Z,100.00,59.51,51.92,23.51,16.94,207.48,20.15,1518.93,201.47,99999.00,168.02,20.17,2094.10,786.52,99999.00,
2018-04-19T15:19:36Z,100.00,57.49,52.19,23.47,15.90,207.66,20.15,1518.93,201.47,99999.00,168.08,20.17,2094.10,786.52,99999.00,
2018-04-19T15:20:36Z,100.00,49.52,52.09,23.47,16.94,207.64,20.15,1518.93,201.47,99999.00,168.03,20.17,2094.10,786.52,99999.00,
2018-04-19T15:21:36Z,100.00,59.10,52.06,23.49,16.94,207.59,20.15,1518.93,201.47,99999.00,168.13,20.17,2094.10,786.52,99999.00,
2018-04-19T15:22:36Z,100.00,53.96,52.04,23.47,16.94,207.65,20.15,1518.93,201.47,99999.00,168.16,20.17,2094.10,786.52,99999.00,
2018-04-19T15:23:36Z,100.00,51.58,52.19,23.47,18.49,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:24:36Z,100.00,50.11,52.22,23.46,18.42,207.60,20.15,1518.93,201.47,99999.00,168.16,20.17,2094.10,786.52,99999.00,
2018-04-19T15:25:36Z,100.00,62.53,52.24,23.44,17.64,207.65,20.15,1518.93,201.47,99999.00,168.15,20.17,2094.10,786.52,99999.00,
2018-04-19T15:26:36Z,100.00,75.98,52.33,23.44,17.64,207.66,20.15,1518.93,201.47,99999.00,168.14,20.17,2094.10,786.52,99999.00,
2018-04-19T15:27:36Z,100.00,53.68,52.41,23.44,16.94,207.66,20.15,1518.93,201.47,99999.00,168.09,20.17,2094.10,786.52,99999.00,
2018-04-19T15:28:36Z,100.00,53.68,52.27,23.46,17.74,207.66,20.15,1518.93,201.47,99999.00,168.15,20.17,2094.10,786.52,99999.00,
2018-04-19T15:29:36Z,100.00,61.97,52.59,23.44,16.24,207.66,20.15,1518.93,201.47,99999.00,168.14,20.17,2094.10,786.52,99999.00,
2018-04-19T15:30:36Z,100.00,57.20,52.59,23.43,16.08,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:31:36Z,100.00,54.14,52.44,23.44,15.49,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:32:36Z,100.00,54.23,52.44,23.44,14.74,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:33:36Z,100.00,51.43,52.68,23.43,14.74,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:34:36Z,100.00,56.49,52.59,23.43,15.55,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:35:36Z,100.00,52.84,52.41,23.45,15.55,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:36:36Z,100.00,56.07,52.54,23.44,15.55,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:37:36Z,100.00,65.39,52.83,23.41,16.30,207.66,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T15:38:36Z,100.00,65.83,52.83,23.41,16.30,207.66,20.15,1518.93,201.47,99999.00,168.09,20.17,2094.10,786.52,99999.00,
2018-04-19T15:39:36Z,100.00,51.13,52.73,23.40,18.68,207.66,20.15,1518.93,201.47,99999.00,168.08,20.17,2094.10,786.52,99999.00,
2018-04-19T15:40:36Z,100.00,54.81,52.59,23.39,18.62,207.66,20.15,1518.93,201.47,99999.00,168.01,20.17,2094.10,786.52,99999.00,
2018-04-19T15:41:36Z,100.00,49.72,52.41,23.42,17.93,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:42:36Z,100.00,56.55,52.33,23.43,18.68,207.66,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:43:36Z,100.00,55.82,52.44,23.44,17.18,207.86,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:44:36Z,100.00,48.61,52.48,23.44,16.37,207.84,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:45:36Z,100.00,60.62,52.33,23.47,16.43,207.89,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:46:36Z,100.00,50.81,52.24,23.46,16.37,207.89,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:47:36Z,100.00,52.73,52.19,23.47,18.75,207.88,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T15:48:36Z,100.00,58.81,52.04,23.49,17.18,207.89,20.15,1518.93,201.47,99999.00,167.91,20.17,2094.10,786.52,99999.00,
2018-04-19T15:49:36Z,100.00,52.37,52.06,23.49,15.62,207.88,20.15,1518.93,201.47,99999.00,167.91,20.17,2094.10,786.52,99999.00,
2018-04-19T15:50:36Z,100.00,53.07,52.41,23.45,20.25,207.89,20.15,1518.93,201.47,99999.00,167.83,20.17,2094.10,786.52,99999.00,
2018-04-19T15:51:36Z,100.00,63.06,52.27,23.49,16.57,207.80,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:52:36Z,100.00,55.12,52.39,23.47,16.50,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:53:36Z,100.00,59.64,52.57,23.42,14.93,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:54:36Z,100.00,59.61,52.68,23.39,15.75,207.84,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:55:36Z,100.00,55.27,52.65,23.38,15.75,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:56:36Z,100.00,55.48,52.71,23.36,15.82,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:57:36Z,100.00,50.97,52.77,23.35,17.38,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:58:36Z,100.00,59.80,52.77,23.34,17.32,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T15:59:36Z,100.00,67.98,52.80,23.34,18.95,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T16:00:36Z,100.00,54.57,52.80,23.35,18.20,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T16:01:36Z,100.00,50.64,52.62,23.37,19.76,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T16:02:36Z,100.00,48.61,52.71,23.39,19.76,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T16:03:36Z,100.00,56.20,52.68,23.42,20.38,207.89,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T16:04:36Z,100.00,54.89,52.71,23.40,19.01,207.89,20.15,1518.93,201.47,99999.00,167.80,20.17,2094.10,786.52,99999.00,
2018-04-19T16:05:36Z,100.00,54.49,52.62,23.43,22.83,207.89,20.15,1518.93,201.47,99999.00,167.67,20.17,2094.10,786.52,99999.00,
2018-04-19T16:06:36Z,100.00,50.11,52.65,23.41,23.51,207.89,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T16:07:36Z,100.00,56.38,52.59,23.43,27.46,207.89,20.15,1518.93,201.47,99999.00,167.64,20.17,2094.10,786.52,99999.00,
2018-04-19T16:08:36Z,100.00,54.65,52.44,23.44,34.21,207.89,20.15,1518.93,201.47,99999.00,167.49,20.17,2094.10,786.52,99999.00,
2018-04-19T16:09:36Z,100.00,59.21,52.44,23.45,44.03,207.89,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T16:10:36Z,100.00,54.06,52.36,23.49,85.05,207.89,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-19T16:11:36Z,100.00,59.74,52.41,23.46,124.64,207.66,20.15,1518.93,201.47,99999.00,167.11,20.17,2094.10,786.52,99999.00,
2018-04-19T16:12:36Z,100.00,53.28,52.30,23.51,145.91,207.47,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-19T16:13:36Z,100.00,51.99,52.27,23.53,120.63,207.22,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-19T16:14:36Z,100.00,60.48,52.09,23.58,75.17,207.18,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-19T16:15:36Z,100.00,55.34,52.16,23.56,47.09,206.97,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-19T16:16:36Z,100.00,68.08,52.16,23.56,58.47,206.97,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-19T16:17:36Z,100.00,54.89,52.16,23.53,74.42,206.97,20.15,1518.93,201.47,99999.00,164.53,20.17,2094.10,786.52,99999.00,
2018-04-19T16:18:36Z,100.00,51.72,52.18,23.56,47.84,206.97,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-19T16:19:36Z,100.00,52.61,52.18,23.55,53.78,206.82,20.15,1518.93,201.47,99999.00,163.90,20.17,2094.10,786.52,99999.00,
2018-04-19T16:20:36Z,100.00,58.88,52.19,23.54,50.71,206.84,20.15,1518.93,201.47,99999.00,163.70,20.17,2094.10,786.52,99999.00,
2018-04-19T16:21:36Z,100.00,57.68,52.16,23.55,47.84,206.74,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-19T16:22:36Z,100.00,52.96,52.24,23.53,47.16,206.74,20.15,1518.93,201.47,99999.00,163.34,20.17,2094.10,786.52,99999.00,
2018-04-19T16:23:36Z,100.00,49.08,52.22,23.53,38.09,206.74,20.15,1518.93,201.47,99999.00,163.17,20.17,2094.10,786.52,99999.00,
2018-04-19T16:24:36Z,100.00,56.72,52.24,23.51,32.09,206.74,20.15,1518.93,201.47,99999.00,163.00,20.17,2094.10,786.52,99999.00,
2018-04-19T16:25:36Z,100.00,59.51,52.22,23.52,27.53,206.74,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-19T16:26:36Z,100.00,52.25,52.27,23.49,22.89,206.74,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-19T16:27:36Z,100.00,50.64,52.22,23.51,17.51,206.74,20.15,1518.93,201.47,99999.00,162.77,20.17,2094.10,786.52,99999.00,
2018-04-19T16:28:36Z,100.00,54.14,52.22,23.51,15.26,206.84,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-19T16:29:36Z,100.00,51.43,52.24,23.47,13.76,206.90,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-19T16:30:36Z,100.00,49.08,52.24,23.47,12.20,206.97,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-19T16:31:36Z,100.00,55.04,52.24,23.46,12.26,206.97,20.15,1518.93,201.47,99999.00,163.00,20.17,2094.10,786.52,99999.00,
2018-04-19T16:32:36Z,100.00,46.88,52.30,23.45,11.38,206.97,20.15,1518.93,201.47,99999.00,163.01,20.17,2094.10,786.52,99999.00,
2018-04-19T16:33:36Z,100.00,57.09,52.30,23.43,12.20,207.13,20.15,1518.93,201.47,99999.00,163.17,20.17,2094.10,786.52,99999.00,
2018-04-19T16:34:36Z,100.00,49.52,52.33,23.42,12.26,207.20,20.15,1518.93,201.47,99999.00,163.23,20.17,2094.10,786.52,99999.00,
2018-04-19T16:35:36Z,100.00,62.49,52.33,23.42,12.26,207.20,20.15,1518.93,201.47,99999.00,163.34,20.17,2094.10,786.52,99999.00,
2018-04-19T16:36:36Z,100.00,59.07,52.27,23.44,12.26,207.20,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-19T16:37:36Z,100.00,54.14,52.30,23.44,11.45,207.20,20.15,1518.93,201.47,99999.00,163.68,20.17,2094.10,786.52,99999.00,
2018-04-19T16:38:36Z,100.00,59.48,52.33,23.42,10.70,207.20,20.15,1518.93,201.47,99999.00,163.79,20.17,2094.10,786.52,99999.00,
2018-04-19T16:39:36Z,100.00,50.81,52.30,23.42,10.76,207.28,20.15,1518.93,201.47,99999.00,163.85,20.17,2094.10,786.52,99999.00,
2018-04-19T16:40:36Z,100.00,59.38,52.33,23.41,9.95,207.34,20.15,1518.93,201.47,99999.00,164.02,20.17,2094.10,786.52,99999.00,
2018-04-19T16:41:36Z,100.00,56.88,52.27,23.42,9.13,207.43,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-19T16:42:36Z,100.00,53.87,52.36,23.39,10.01,207.43,20.15,1518.93,201.47,99999.00,164.36,20.17,2094.10,786.52,99999.00,
2018-04-19T16:43:36Z,100.00,55.82,52.36,23.38,8.38,207.43,20.15,1518.93,201.47,99999.00,164.50,20.17,2094.10,786.52,99999.00,
2018-04-19T16:44:36Z,100.00,57.86,52.36,23.39,8.45,207.43,20.15,1518.93,201.47,99999.00,164.59,20.17,2094.10,786.52,99999.00,
2018-04-19T16:45:36Z,100.00,48.36,52.33,23.37,8.45,207.48,20.15,1518.93,201.47,99999.00,164.71,20.17,2094.10,786.52,99999.00,
2018-04-19T16:46:36Z,100.00,50.11,52.33,23.35,8.45,207.61,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-19T16:47:36Z,100.00,50.11,52.36,23.32,7.63,207.66,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-19T16:48:36Z,100.00,54.32,52.36,23.32,7.63,207.66,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-19T16:49:36Z,100.00,58.04,52.36,23.32,8.51,207.66,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-19T16:50:36Z,100.00,47.81,52.30,23.35,7.70,207.66,20.15,1518.93,201.47,99999.00,165.49,20.17,2094.10,786.52,99999.00,
2018-04-19T16:51:36Z,100.00,50.81,52.30,23.34,7.70,207.66,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-19T16:52:36Z,100.00,57.95,52.33,23.34,7.70,207.79,20.15,1518.93,201.47,99999.00,165.73,20.17,2094.10,786.52,99999.00,
2018-04-19T16:53:36Z,100.00,48.36,52.30,23.32,6.88,207.89,20.15,1518.93,201.47,99999.00,165.86,20.17,2094.10,786.52,99999.00,
2018-04-19T16:54:36Z,100.00,46.88,52.24,23.36,7.76,207.89,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-19T16:55:36Z,100.00,54.23,52.24,23.35,7.76,207.89,20.15,1518.93,201.47,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-19T16:56:36Z,100.00,59.07,52.22,23.37,7.76,207.89,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-19T16:57:36Z,100.00,74.08,52.24,23.36,7.76,207.89,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-19T16:58:36Z,100.00,53.96,52.22,23.36,6.95,207.89,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-19T16:59:36Z,100.00,51.72,52.19,23.37,6.95,207.89,20.15,1518.93,201.47,99999.00,166.55,20.17,2094.10,786.52,99999.00,
2018-04-19T17:00:36Z,100.00,52.37,52.24,23.35,6.95,207.97,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-19T17:01:36Z,100.00,50.64,52.19,23.38,6.13,208.09,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-19T17:02:36Z,100.00,53.48,52.22,23.37,7.01,208.12,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-19T17:03:36Z,100.00,55.48,52.22,23.37,7.01,208.12,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-19T17:04:36Z,100.00,50.11,52.24,23.37,7.01,208.12,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-19T17:05:36Z,100.00,59.58,52.16,23.40,6.20,208.12,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-19T17:06:36Z,100.00,49.08,52.19,23.39,6.20,208.13,20.15,1518.93,201.47,99999.00,167.14,20.17,2094.10,786.52,99999.00,
2018-04-19T17:07:36Z,100.00,54.89,52.27,23.35,6.20,208.13,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-19T17:08:36Z,100.00,61.99,52.27,23.35,6.20,208.18,20.15,1518.93,201.47,99999.00,167.31,20.17,2094.10,786.52,99999.00,
2018-04-19T17:09:36Z,100.00,50.29,52.33,23.34,5.38,208.15,20.15,1518.93,201.47,99999.00,167.46,20.17,2094.10,786.52,99999.00,
2018-04-19T17:10:36Z,100.00,65.12,52.24,23.37,5.38,208.33,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-19T17:11:36Z,100.00,52.61,52.24,23.36,5.38,208.36,20.15,1518.93,201.47,99999.00,167.52,20.17,2094.10,786.52,99999.00,
2018-04-19T17:12:36Z,100.00,59.28,52.24,23.36,5.38,208.36,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T17:13:36Z,100.00,56.61,52.24,23.37,6.26,208.36,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-19T17:14:36Z,100.00,52.37,52.19,23.40,5.45,208.36,20.15,1518.93,201.47,99999.00,167.79,20.17,2094.10,786.52,99999.00,
2018-04-19T17:15:36Z,100.00,48.61,52.36,23.32,5.45,208.36,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-19T17:16:36Z,100.00,52.84,52.39,23.32,5.45,208.36,20.15,1518.93,201.47,99999.00,167.83,20.17,2094.10,786.52,99999.00,
2018-04-19T17:17:36Z,100.00,51.13,52.51,23.28,5.45,208.46,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T17:18:36Z,100.00,51.99,52.57,23.26,5.45,208.58,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-19T17:19:36Z,100.00,50.97,52.73,23.22,5.45,208.59,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T17:20:36Z,100.00,49.08,52.71,23.22,5.45,208.59,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-19T17:21:36Z,100.00,58.62,52.71,23.22,4.63,208.59,20.15,1518.93,201.47,99999.00,168.19,20.17,2094.10,786.52,99999.00,
2018-04-19T17:22:36Z,100.00,66.44,52.73,23.22,4.63,208.59,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T17:23:36Z,100.00,56.20,52.62,23.27,4.63,208.59,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T17:24:36Z,100.00,57.35,52.65,23.24,4.70,208.59,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-19T17:25:36Z,100.00,51.72,52.68,23.24,5.51,208.62,20.15,1518.93,201.47,99999.00,168.39,20.17,2094.10,786.52,99999.00,
2018-04-19T17:26:36Z,100.00,46.15,52.77,23.22,4.70,208.82,20.15,1518.93,201.47,99999.00,168.45,20.17,2094.10,786.52,99999.00,
2018-04-19T17:27:36Z,100.00,56.43,52.65,23.26,4.70,208.82,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T17:28:36Z,100.00,57.25,52.59,23.26,4.70,208.82,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T17:29:36Z,100.00,59.64,52.62,23.27,4.70,208.82,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-19T17:30:36Z,100.00,47.21,52.62,23.26,3.88,208.82,20.15,1518.93,201.47,99999.00,168.69,20.17,2094.10,786.52,99999.00,
2018-04-19T17:31:36Z,100.00,48.85,52.65,23.24,3.88,208.82,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T17:32:36Z,100.00,60.34,52.68,23.22,3.88,208.82,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-19T17:33:36Z,100.00,50.64,52.68,23.22,3.88,208.82,20.15,1518.93,201.47,99999.00,168.87,20.17,2094.10,786.52,99999.00,
2018-04-19T17:34:36Z,100.00,46.53,52.57,23.26,3.88,208.82,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T17:35:36Z,100.00,55.95,52.62,23.22,3.88,208.88,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T17:36:36Z,100.00,60.23,52.65,23.23,3.88,209.05,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-19T17:37:36Z,100.00,66.01,52.71,23.22,3.07,209.02,20.15,1518.93,201.47,99999.00,168.93,20.17,2094.10,786.52,99999.00,
2018-04-19T17:38:36Z,100.00,51.13,52.77,23.22,3.95,209.05,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T17:39:36Z,100.00,54.73,52.77,23.22,3.95,209.05,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T17:40:36Z,100.00,58.58,52.65,23.23,3.95,209.05,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T17:41:36Z,100.00,59.17,52.68,23.22,3.95,209.05,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-19T17:42:36Z,100.00,57.95,52.62,23.24,3.95,209.19,20.15,1518.93,201.47,99999.00,169.06,20.17,2094.10,786.52,99999.00,
2018-04-19T17:43:36Z,100.00,54.65,52.62,23.23,3.95,209.23,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T17:44:36Z,100.00,50.47,52.51,23.28,3.13,209.26,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T17:45:36Z,100.00,60.67,52.59,23.25,3.13,209.29,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T17:46:36Z,100.00,50.64,52.65,23.22,3.13,209.29,20.15,1518.93,201.47,99999.00,169.24,20.17,2094.10,786.52,99999.00,
2018-04-19T17:47:36Z,100.00,46.88,52.65,23.22,3.13,209.29,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-19T17:48:36Z,100.00,51.58,52.62,23.24,3.13,209.29,20.15,1518.93,201.47,99999.00,169.27,20.17,2094.10,786.52,99999.00,
2018-04-19T17:49:36Z,100.00,53.17,52.65,23.24,3.13,209.29,20.15,1518.93,201.47,99999.00,169.35,20.17,2094.10,786.52,99999.00,
2018-04-19T17:50:36Z,100.00,46.88,52.80,23.22,3.13,209.31,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T17:51:36Z,100.00,48.61,52.86,23.17,3.13,209.33,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T17:52:36Z,100.00,49.92,52.83,23.22,2.32,209.29,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-19T17:53:36Z,100.00,55.48,52.73,23.22,2.32,209.47,20.15,1518.93,201.47,99999.00,169.47,20.17,2094.10,786.52,99999.00,
2018-04-19T17:54:36Z,100.00,49.30,52.83,23.22,2.32,209.52,20.15,1518.93,201.47,99999.00,169.46,20.17,2094.10,786.52,99999.00,
2018-04-19T17:55:36Z,100.00,60.78,52.91,23.17,2.32,209.52,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T17:56:36Z,100.00,55.68,52.94,23.16,2.32,209.52,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T17:57:36Z,100.00,51.85,52.86,23.18,3.81,209.52,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-19T17:58:36Z,100.00,47.81,52.80,23.22,3.81,209.52,20.15,1518.93,201.47,99999.00,169.60,20.17,2094.10,786.52,99999.00,
2018-04-19T17:59:36Z,100.00,50.81,52.89,23.18,2.49,209.56,20.15,1518.93,201.47,99999.00,169.72,20.17,2094.10,786.52,99999.00,
2018-04-19T18:00:36Z,100.00,53.28,52.94,23.15,2.49,209.58,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T18:01:36Z,100.00,54.89,52.97,23.13,2.49,209.75,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T18:02:36Z,100.00,50.97,52.91,23.15,2.49,209.75,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T18:03:36Z,100.00,55.62,52.91,23.15,2.49,209.76,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-19T18:04:36Z,100.00,58.54,52.94,23.13,2.49,209.76,20.15,1518.93,201.47,99999.00,169.92,20.17,2094.10,786.52,99999.00,
2018-04-19T18:05:36Z,100.00,54.32,52.89,23.16,2.49,209.76,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T18:06:36Z,100.00,48.61,52.97,23.11,2.49,209.76,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T18:07:36Z,100.00,52.73,53.06,23.10,1.57,209.76,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T18:08:36Z,100.00,58.00,53.06,23.09,1.57,209.78,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T18:09:36Z,100.00,59.48,52.97,23.13,1.57,209.98,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-19T18:10:36Z,100.00,63.52,52.97,23.13,1.57,209.99,20.15,1518.93,201.47,99999.00,170.09,20.17,2094.10,786.52,99999.00,
2018-04-19T18:11:36Z,100.00,46.15,52.97,23.10,1.57,209.99,20.15,1518.93,201.47,99999.00,170.10,20.17,2094.10,786.52,99999.00,
2018-04-19T18:12:36Z,100.00,49.08,52.97,23.11,1.57,209.99,20.15,1518.93,201.47,99999.00,170.11,20.17,2094.10,786.52,99999.00,
2018-04-19T18:13:36Z,100.00,47.81,52.86,23.16,1.57,209.99,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T18:14:36Z,100.00,49.52,52.91,23.15,0.75,209.99,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T18:15:36Z,100.00,56.55,52.91,23.14,1.57,209.99,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T18:16:36Z,100.00,54.41,52.97,23.10,2.65,209.99,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T18:17:36Z,100.00,59.10,52.97,23.11,3.97,209.99,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T18:18:36Z,100.00,45.75,52.97,23.10,2.65,209.99,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-19T18:19:36Z,100.00,52.61,52.94,23.11,2.65,210.10,20.15,1518.93,201.47,99999.00,170.14,20.17,2094.10,786.52,99999.00,
2018-04-19T18:20:36Z,100.00,52.37,52.89,23.13,2.65,210.14,20.15,1518.93,201.47,99999.00,170.13,20.17,2094.10,786.52,99999.00,
2018-04-19T18:21:36Z,100.00,54.06,52.91,23.13,2.65,210.22,20.15,1518.93,201.47,99999.00,170.29,20.17,2094.10,786.52,99999.00,
2018-04-19T18:22:36Z,100.00,49.72,52.89,23.13,2.65,210.23,20.15,1518.93,201.47,99999.00,170.29,20.17,2094.10,786.52,99999.00,
2018-04-19T18:23:36Z,100.00,52.12,52.89,23.13,2.65,210.23,20.15,1518.93,201.47,99999.00,170.28,20.17,2094.10,786.52,99999.00,
2018-04-19T18:24:36Z,100.00,56.55,52.89,23.13,2.65,210.21,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:25:36Z,100.00,58.69,52.86,23.14,1.32,210.22,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:26:36Z,100.00,50.81,52.83,23.15,1.32,210.23,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:27:36Z,100.00,54.41,52.83,23.14,1.32,210.23,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:28:36Z,100.00,57.25,52.89,23.10,1.32,210.23,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:29:36Z,100.00,49.92,52.86,23.11,1.32,210.23,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:30:36Z,100.00,53.38,52.89,23.10,1.32,210.23,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-19T18:31:36Z,100.00,47.52,52.91,23.09,1.32,210.23,20.15,1518.93,201.47,99999.00,170.40,20.17,2094.10,786.52,99999.00,
2018-04-19T18:32:36Z,100.00,65.41,52.91,23.08,1.32,210.23,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T18:33:36Z,100.00,51.43,52.91,23.09,1.32,210.42,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T18:34:36Z,100.00,47.21,52.91,23.09,1.32,210.41,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T18:35:36Z,100.00,53.96,52.91,23.09,1.32,210.46,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T18:36:36Z,100.00,60.14,52.94,23.09,0.00,210.46,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T18:37:36Z,100.00,48.85,52.91,23.10,0.00,210.46,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-19T18:38:36Z,100.00,47.81,52.91,23.09,0.00,210.46,20.15,1518.93,201.47,99999.00,170.48,20.17,2094.10,786.52,99999.00,
2018-04-19T18:39:36Z,100.00,57.20,52.97,23.06,0.00,210.46,20.15,1518.93,201.47,99999.00,170.55,20.17,2094.10,786.52,99999.00,
2018-04-19T18:40:36Z,100.00,49.30,52.97,23.06,0.00,210.46,20.15,1518.93,201.47,99999.00,170.61,20.17,2094.10,786.52,99999.00,
2018-04-19T18:41:36Z,100.00,51.28,52.97,23.07,0.00,210.51,20.15,1518.93,201.47,99999.00,170.64,20.17,2094.10,786.52,99999.00,
2018-04-19T18:42:36Z,100.00,48.85,52.89,23.10,0.00,210.50,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:43:36Z,100.00,47.81,52.89,23.09,0.00,210.46,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:44:36Z,100.00,53.68,52.89,23.09,0.00,210.47,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:45:36Z,100.00,48.61,52.86,23.09,0.00,210.47,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:46:36Z,100.00,53.68,52.86,23.10,0.00,210.46,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:47:36Z,100.00,52.49,52.86,23.11,0.00,210.47,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:48:36Z,100.00,61.69,52.89,23.10,0.00,210.48,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:49:36Z,100.00,46.15,52.89,23.09,0.00,210.46,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:50:36Z,100.00,46.53,52.89,23.09,0.00,210.63,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:51:36Z,100.00,50.11,52.86,23.10,0.00,210.62,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-19T18:52:36Z,100.00,59.07,52.89,23.10,0.00,210.60,20.15,1518.93,201.47,99999.00,170.67,20.17,2094.10,786.52,99999.00,
2018-04-19T18:53:36Z,100.00,49.52,52.80,23.14,0.00,210.68,20.15,1518.93,201.47,99999.00,170.66,20.17,2094.10,786.52,99999.00,
2018-04-19T18:54:36Z,100.00,49.72,52.83,23.13,0.00,210.70,20.15,1518.93,201.47,99999.00,170.68,20.17,2094.10,786.52,99999.00,
2018-04-19T18:55:36Z,100.00,53.58,52.80,23.13,0.00,210.70,20.15,1518.93,201.47,99999.00,170.70,20.17,2094.10,786.52,99999.00,
2018-04-19T18:56:36Z,100.00,50.11,52.86,23.11,0.00,210.70,20.15,1518.93,201.47,99999.00,170.71,20.17,2094.10,786.52,99999.00,
2018-04-19T18:57:36Z,100.00,56.32,52.89,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T18:58:36Z,100.00,48.09,52.94,23.07,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T18:59:36Z,100.00,55.04,52.91,23.08,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:00:36Z,100.00,56.07,52.89,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:01:36Z,100.00,66.66,52.89,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:02:36Z,100.00,59.14,52.89,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:03:36Z,100.00,58.29,52.89,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:04:36Z,100.00,53.28,52.86,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:05:36Z,100.00,55.88,52.89,23.08,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:06:36Z,100.00,51.13,52.86,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:07:36Z,100.00,50.47,52.83,23.10,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:08:36Z,100.00,56.72,52.86,23.09,0.00,210.70,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:09:36Z,100.00,54.14,52.89,23.08,0.00,210.71,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:10:36Z,100.00,49.52,52.89,23.08,0.00,210.71,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:11:36Z,100.00,50.47,52.89,23.08,0.00,210.73,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:12:36Z,100.00,54.32,52.91,23.07,0.00,210.92,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-19T19:13:36Z,100.00,63.90,52.89,23.08,0.00,210.93,20.15,1518.93,201.47,99999.00,170.84,20.17,2094.10,786.52,99999.00,
2018-04-19T19:14:36Z,100.00,48.09,52.91,23.06,0.00,210.90,20.15,1518.93,201.47,99999.00,170.96,20.17,2094.10,786.52,99999.00,
2018-04-19T19:15:36Z,100.00,49.92,52.94,23.03,0.00,210.93,20.15,1518.93,201.47,99999.00,171.00,20.17,2094.10,786.52,99999.00,
2018-04-19T19:16:36Z,100.00,48.36,52.94,23.02,0.00,210.93,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:17:36Z,100.00,46.53,52.91,23.03,0.00,210.93,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:18:36Z,100.00,50.97,52.91,23.03,0.00,210.93,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:19:36Z,100.00,50.64,52.94,23.02,0.00,211.02,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:20:36Z,100.00,53.68,52.94,23.02,0.00,210.99,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:21:36Z,100.00,51.58,52.94,23.03,0.00,211.12,20.15,1518.93,201.47,99999.00,171.02,20.17,2094.10,786.52,99999.00,
2018-04-19T19:22:36Z,100.00,51.58,52.94,23.03,0.00,211.09,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:23:36Z,100.00,51.43,52.97,23.02,0.00,211.17,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:24:36Z,100.00,50.97,52.97,23.03,0.00,211.17,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:25:36Z,100.00,48.09,53.00,23.02,0.00,211.17,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:26:36Z,100.00,50.11,53.09,22.99,0.00,211.17,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-19T19:27:36Z,100.00,57.14,53.12,22.99,0.00,211.17,20.15,1518.93,201.47,99999.00,171.05,20.17,2094.10,786.52,99999.00,
2018-04-19T19:28:36Z,100.00,48.09,53.12,22.99,0.00,211.17,20.15,1518.93,201.47,99999.00,171.14,20.17,2094.10,786.52,99999.00,
2018-04-19T19:29:36Z,100.00,47.21,53.15,22.99,0.00,211.17,20.15,1518.93,201.47,99999.00,171.17,20.17,2094.10,786.52,99999.00,
2018-04-19T19:30:36Z,100.00,48.85,53.29,22.96,0.00,211.20,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T19:31:36Z,100.00,48.36,53.26,22.98,0.00,211.24,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T19:32:36Z,100.00,52.49,53.35,22.94,0.00,211.40,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T19:33:36Z,100.00,47.52,53.35,22.96,0.00,211.40,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T19:34:36Z,100.00,53.68,53.47,22.93,0.00,211.40,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T19:35:36Z,100.00,51.58,53.47,22.92,0.00,211.40,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-19T19:36:36Z,100.00,49.30,53.50,22.92,0.00,211.40,20.15,1518.93,201.47,99999.00,171.20,20.17,2094.10,786.52,99999.00,
2018-04-19T19:37:36Z,100.00,58.38,53.47,22.94,0.00,211.40,20.15,1518.93,201.47,99999.00,171.24,20.17,2094.10,786.52,99999.00,
2018-04-19T19:38:36Z,100.00,46.88,53.47,22.92,0.00,211.51,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:39:36Z,100.00,45.32,53.47,22.94,0.00,211.50,20.15,1518.93,201.47,99999.00,171.24,20.17,2094.10,786.52,99999.00,
2018-04-19T19:40:36Z,100.00,52.73,53.47,22.95,0.00,211.61,20.15,1518.93,201.47,99999.00,171.28,20.17,2094.10,786.52,99999.00,
2018-04-19T19:41:36Z,100.00,46.88,53.50,22.95,0.00,211.64,20.15,1518.93,201.47,99999.00,171.36,20.17,2094.10,786.52,99999.00,
2018-04-19T19:42:36Z,100.00,45.75,53.64,22.94,0.00,211.64,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:43:36Z,100.00,45.75,53.61,22.93,0.00,211.64,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:44:36Z,100.00,46.15,53.50,22.94,0.00,211.64,20.15,1518.93,201.47,99999.00,171.36,20.17,2094.10,786.52,99999.00,
2018-04-19T19:45:36Z,100.00,51.28,53.53,22.93,0.00,211.64,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:46:36Z,100.00,45.75,53.53,22.94,0.00,211.68,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:47:36Z,100.00,49.08,53.58,22.94,0.00,211.74,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:48:36Z,100.00,49.52,53.53,22.94,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:49:36Z,100.00,46.15,53.53,22.93,0.00,211.86,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:50:36Z,100.00,46.15,53.53,22.93,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:51:36Z,100.00,46.53,53.50,22.93,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:52:36Z,100.00,46.53,53.47,22.94,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:53:36Z,100.00,59.96,53.47,22.93,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:54:36Z,100.00,46.53,53.47,22.93,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:55:36Z,100.00,50.64,53.47,22.93,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:56:36Z,100.00,52.37,53.47,22.93,0.00,211.88,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:57:36Z,100.00,46.53,53.44,22.93,0.00,211.91,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T19:58:36Z,100.00,48.85,53.47,22.92,0.00,211.99,20.15,1518.93,201.47,99999.00,171.38,20.17,2094.10,786.52,99999.00,
2018-04-19T19:59:36Z,100.00,47.81,53.47,22.92,0.00,212.10,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-19T20:00:36Z,100.00,57.39,53.47,22.92,0.00,212.12,20.15,1518.93,201.47,99999.00,171.40,20.17,2094.10,786.52,99999.00,
2018-04-19T20:01:36Z,100.00,48.09,53.44,22.91,0.00,212.12,20.15,1518.93,201.47,99999.00,171.54,20.17,2094.10,786.52,99999.00,
2018-04-19T20:02:36Z,100.00,54.41,53.44,22.91,0.00,212.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:03:36Z,100.00,54.89,53.41,22.92,0.00,212.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:04:36Z,100.00,52.12,53.41,22.91,0.00,212.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:05:36Z,100.00,48.85,53.38,22.91,0.00,212.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:06:36Z,100.00,53.96,53.38,22.92,0.00,212.12,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:07:36Z,100.00,47.81,53.38,22.91,0.00,212.15,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:08:36Z,100.00,48.36,53.38,22.92,0.00,212.28,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:09:36Z,100.00,49.30,53.35,22.92,0.00,212.31,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:10:36Z,100.00,48.36,53.35,22.91,0.00,212.28,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:11:36Z,100.00,47.52,53.35,22.92,0.00,212.35,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:12:36Z,100.00,52.61,53.35,22.91,0.00,212.35,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:13:36Z,100.00,44.85,53.32,22.92,0.00,212.35,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:14:36Z,100.00,48.36,53.32,22.92,0.00,212.35,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:15:36Z,100.00,46.53,53.32,22.91,0.00,212.35,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:16:36Z,100.00,47.52,53.35,22.90,0.00,212.35,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:17:36Z,100.00,60.73,53.35,22.90,0.00,212.36,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-19T20:18:36Z,100.00,46.15,53.32,22.90,0.00,212.35,20.15,1518.93,201.47,99999.00,171.63,20.17,2094.10,786.52,99999.00,
2018-04-19T20:19:36Z,100.00,48.36,53.32,22.90,0.00,212.37,20.15,1518.93,201.47,99999.00,171.72,20.17,2094.10,786.52,99999.00,
2018-04-19T20:20:36Z,100.00,48.36,53.29,22.91,0.00,212.40,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:21:36Z,100.00,49.92,53.32,22.90,0.00,212.58,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:22:36Z,100.00,53.07,53.32,22.90,0.00,212.52,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:23:36Z,100.00,49.92,53.32,22.88,0.00,212.57,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:24:36Z,100.00,55.48,53.29,22.90,0.00,212.57,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:25:36Z,100.00,48.61,53.29,22.90,0.00,212.59,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:26:36Z,100.00,49.08,53.29,22.90,0.00,212.59,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:27:36Z,100.00,46.88,53.29,22.90,0.00,212.59,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:28:36Z,100.00,52.84,53.32,22.88,0.00,212.59,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-19T20:29:36Z,100.00,47.21,53.32,22.88,0.00,212.59,20.15,1518.93,201.47,99999.00,171.76,20.17,2094.10,786.52,99999.00,
2018-04-19T20:30:36Z,100.00,54.65,53.32,22.88,0.00,212.59,20.15,1518.93,201.47,99999.00,171.74,20.17,2094.10,786.52,99999.00,
2018-04-19T20:31:36Z,100.00,47.81,53.32,22.88,0.00,212.59,20.15,1518.93,201.47,99999.00,171.87,20.17,2094.10,786.52,99999.00,
2018-04-19T20:32:36Z,100.00,46.53,53.32,22.88,0.00,212.59,20.15,1518.93,201.47,99999.00,171.90,20.17,2094.10,786.52,99999.00,
2018-04-19T20:33:36Z,100.00,55.27,53.32,22.87,0.00,212.59,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:34:36Z,100.00,46.15,53.32,22.86,0.00,212.72,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:35:36Z,100.00,58.81,53.29,22.87,0.00,212.67,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:36:36Z,100.00,51.72,53.26,22.87,0.00,212.68,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:37:36Z,100.00,49.30,53.26,22.88,0.00,212.79,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:38:36Z,100.00,50.47,53.26,22.87,0.00,212.73,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:39:36Z,100.00,48.09,53.26,22.87,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:40:36Z,100.00,47.81,53.26,22.87,0.00,212.83,20.15,1518.93,201.47,99999.00,171.90,20.17,2094.10,786.52,99999.00,
2018-04-19T20:41:36Z,100.00,48.61,53.29,22.86,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:42:36Z,100.00,53.87,53.26,22.86,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:43:36Z,100.00,48.09,53.26,22.86,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:44:36Z,100.00,46.88,53.26,22.86,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:45:36Z,100.00,48.85,53.26,22.87,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:46:36Z,100.00,52.96,53.26,22.86,0.00,212.83,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:47:36Z,100.00,48.36,53.26,22.86,0.00,212.97,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:48:36Z,100.00,47.21,53.26,22.86,0.00,212.93,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:49:36Z,100.00,49.30,53.26,22.86,0.00,212.95,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:50:36Z,100.00,47.52,53.26,22.86,0.00,213.04,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:51:36Z,100.00,52.37,53.26,22.85,0.00,213.01,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:52:36Z,100.00,54.73,53.24,22.86,0.00,213.02,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:53:36Z,100.00,48.36,53.24,22.85,0.00,213.04,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:54:36Z,100.00,47.81,53.26,22.85,0.00,213.07,20.15,1518.93,201.47,99999.00,171.97,20.17,2094.10,786.52,99999.00,
2018-04-19T20:55:36Z,100.00,49.08,53.26,22.85,0.00,213.07,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-19T20:56:36Z,100.00,48.09,53.26,22.84,0.00,213.07,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T20:57:36Z,100.00,49.30,53.26,22.85,0.00,213.07,20.15,1518.93,201.47,99999.00,171.93,20.17,2094.10,786.52,99999.00,
2018-04-19T20:58:36Z,100.00,45.32,53.24,22.86,0.00,213.07,20.15,1518.93,201.47,99999.00,172.08,20.17,2094.10,786.52,99999.00,
2018-04-19T20:59:36Z,100.00,54.89,53.29,22.84,0.00,213.07,20.15,1518.93,201.47,99999.00,172.05,20.17,2094.10,786.52,99999.00,
2018-04-19T21:00:36Z,100.00,55.04,53.29,22.83,0.00,213.07,20.15,1518.93,201.47,99999.00,172.07,20.17,2094.10,786.52,99999.00,
2018-04-19T21:01:36Z,100.00,48.09,53.29,22.83,0.00,213.07,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:02:36Z,100.00,44.33,53.29,22.84,0.00,213.07,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:03:36Z,100.00,46.53,53.29,22.84,0.00,213.31,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:04:36Z,100.00,54.23,53.29,22.84,0.00,213.22,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:05:36Z,100.00,46.88,53.29,22.83,0.00,213.31,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:06:36Z,100.00,46.53,53.29,22.83,0.00,213.31,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:07:36Z,100.00,48.09,53.29,22.84,0.00,213.31,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:08:36Z,100.00,46.53,53.29,22.83,0.00,213.31,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:09:36Z,100.00,50.97,53.35,22.83,0.00,213.31,20.15,1518.93,201.47,99999.00,172.13,20.17,2094.10,786.52,99999.00,
2018-04-19T21:10:36Z,100.00,49.08,53.32,22.83,0.00,213.31,20.15,1518.93,201.47,99999.00,172.13,20.17,2094.10,786.52,99999.00,
2018-04-19T21:11:36Z,100.00,45.75,53.32,22.83,0.00,213.31,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:12:36Z,100.00,47.52,53.35,22.82,0.00,213.35,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:13:36Z,100.00,48.61,53.38,22.81,0.00,213.35,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-19T21:14:36Z,100.00,46.15,53.35,22.82,0.00,213.32,20.15,1518.93,201.47,99999.00,172.16,20.17,2094.10,786.52,99999.00,
2018-04-19T21:15:36Z,100.00,46.15,53.38,22.82,0.00,213.52,20.15,1518.93,201.47,99999.00,172.22,20.17,2094.10,786.52,99999.00,
2018-04-19T21:16:36Z,100.00,63.41,53.35,22.82,0.00,213.55,20.15,1518.93,201.47,99999.00,172.22,20.17,2094.10,786.52,99999.00,
2018-04-19T21:17:36Z,100.00,46.53,53.41,22.81,0.00,213.55,20.15,1518.93,201.47,99999.00,172.25,20.17,2094.10,786.52,99999.00,
2018-04-19T21:18:36Z,100.00,45.75,53.38,22.81,0.00,213.55,20.15,1518.93,201.47,99999.00,172.22,20.17,2094.10,786.56,99999.00,
2018-04-19T21:19:36Z,100.00,46.53,53.41,22.82,0.00,213.55,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:20:36Z,100.00,47.52,53.41,22.82,0.00,213.55,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:21:36Z,100.00,46.15,53.41,22.81,0.00,213.55,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:22:36Z,100.00,45.32,53.44,22.82,0.00,213.55,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:23:36Z,100.00,48.09,53.50,22.80,0.00,213.55,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:24:36Z,100.00,47.21,53.61,22.80,0.00,213.55,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:25:36Z,100.00,46.53,53.67,22.77,0.00,213.67,20.15,1518.93,201.47,99999.00,172.28,20.17,2094.10,786.52,99999.00,
2018-04-19T21:26:36Z,100.00,51.13,53.70,22.77,0.00,213.65,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-19T21:27:36Z,100.00,49.08,53.73,22.77,0.00,213.73,20.15,1518.93,201.47,99999.00,172.37,20.17,2094.10,786.52,99999.00,
2018-04-19T21:28:36Z,100.00,47.21,53.67,22.78,0.00,213.79,20.15,1518.93,201.47,99999.00,172.40,20.17,2094.10,786.52,99999.00,
2018-04-19T21:29:36Z,100.00,50.47,53.76,22.78,0.00,213.79,20.15,1518.93,201.47,99999.00,172.44,20.17,2094.10,786.52,99999.00,
2018-04-19T21:30:36Z,100.00,49.52,53.90,22.75,0.00,213.79,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-19T21:31:36Z,100.00,45.75,53.90,22.75,0.00,213.79,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-19T21:32:36Z,100.00,61.74,53.76,22.78,0.00,213.79,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-19T21:33:36Z,100.00,46.15,53.85,22.77,0.00,213.84,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-19T21:34:36Z,100.00,47.81,53.96,22.75,0.00,213.90,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-19T21:35:36Z,100.00,53.28,53.90,22.75,0.00,213.89,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-19T21:36:36Z,100.00,45.32,53.85,22.77,0.00,214.03,20.15,1518.93,201.47,99999.00,172.46,20.17,2094.10,786.52,99999.00,
2018-04-19T21:37:36Z,100.00,52.12,53.88,22.77,0.00,214.03,20.15,1518.93,201.47,99999.00,172.46,20.17,2094.10,786.52,99999.00,
2018-04-19T21:38:36Z,100.00,45.75,53.90,22.77,0.00,214.03,20.15,1518.93,201.47,99999.00,172.48,20.17,2094.10,786.52,99999.00,
2018-04-19T21:39:36Z,100.00,50.64,53.93,22.77,0.00,214.03,20.15,1518.93,201.47,99999.00,172.48,20.17,2094.10,786.52,99999.00,
2018-04-19T21:40:36Z,100.00,44.85,53.93,22.76,0.00,214.03,20.15,1518.93,201.47,99999.00,172.55,20.17,2094.10,786.52,99999.00,
2018-04-19T21:41:36Z,100.00,46.15,54.02,22.75,0.00,214.03,20.15,1518.93,201.47,99999.00,172.62,20.17,2094.10,786.52,99999.00,
2018-04-19T21:42:36Z,100.00,44.85,54.02,22.77,0.00,214.03,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:43:36Z,100.00,44.85,53.88,22.78,0.00,214.03,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:44:36Z,100.00,52.73,53.96,22.77,0.00,214.03,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:45:36Z,100.00,54.14,53.99,22.76,0.00,214.21,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:46:36Z,100.00,46.15,54.02,22.75,0.00,214.06,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:47:36Z,100.00,48.09,53.96,22.76,0.00,214.05,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:48:36Z,100.00,53.58,53.96,22.76,0.00,214.20,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:49:36Z,100.00,46.15,53.96,22.76,0.00,214.27,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:50:36Z,100.00,47.52,53.99,22.76,0.00,214.27,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:51:36Z,100.00,49.08,54.05,22.75,0.00,214.27,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:52:36Z,100.00,53.07,53.99,22.76,0.00,214.27,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:53:36Z,100.00,50.97,53.99,22.76,0.00,214.27,20.15,1518.93,201.47,99999.00,172.64,20.17,2094.10,786.52,99999.00,
2018-04-19T21:54:36Z,100.00,48.09,54.02,22.75,0.00,214.27,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-19T21:55:36Z,100.00,46.15,53.96,22.76,0.00,214.27,20.15,1518.93,201.47,99999.00,172.67,20.17,2094.10,786.52,99999.00,
2018-04-19T21:56:36Z,100.00,45.32,54.05,22.75,0.00,214.28,20.15,1518.93,201.47,99999.00,172.64,20.17,2094.10,786.52,99999.00,
2018-04-19T21:57:36Z,100.00,48.09,54.05,22.75,0.00,214.28,20.15,1518.93,201.47,99999.00,172.67,20.17,2094.10,786.52,99999.00,
2018-04-19T21:58:36Z,100.00,55.95,54.08,22.73,0.00,214.28,20.15,1518.93,201.47,99999.00,172.74,20.17,2094.10,786.52,99999.00,
2018-04-19T21:59:36Z,100.00,51.43,54.02,22.76,0.00,214.44,20.15,1518.93,201.47,99999.00,172.81,20.17,2094.10,786.53,99999.00,
2018-04-19T22:00:36Z,100.00,49.72,53.99,22.76,0.00,214.43,20.15,1518.93,201.47,99999.00,172.80,20.17,2094.10,786.52,99999.00,
2018-04-19T22:01:36Z,100.00,52.12,54.08,22.75,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:02:36Z,100.00,49.72,54.08,22.73,0.00,214.49,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:03:36Z,100.00,55.75,54.08,22.75,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:04:36Z,100.00,55.48,54.11,22.73,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:05:36Z,100.00,50.64,54.08,22.75,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:06:36Z,100.00,45.75,54.05,22.75,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:07:36Z,100.00,46.53,54.14,22.73,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:08:36Z,100.00,46.15,54.14,22.73,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:09:36Z,100.00,45.75,54.11,22.73,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:10:36Z,100.00,46.15,54.08,22.75,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:11:36Z,100.00,46.15,54.17,22.73,0.00,214.52,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:12:36Z,100.00,51.13,54.17,22.72,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:13:36Z,100.00,49.30,54.11,22.75,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:14:36Z,100.00,46.15,54.20,22.72,0.00,214.51,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:15:36Z,100.00,48.09,54.14,22.75,0.00,214.62,20.15,1518.93,201.47,99999.00,172.83,20.17,2094.10,786.52,99999.00,
2018-04-19T22:16:36Z,100.00,45.75,54.11,22.73,0.00,214.71,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:17:36Z,100.00,47.52,54.14,22.73,0.00,214.61,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:18:36Z,100.00,51.28,54.14,22.72,0.00,214.65,20.15,1518.93,201.47,99999.00,172.83,20.17,2094.10,786.52,99999.00,
2018-04-19T22:19:36Z,100.00,46.53,54.17,22.72,0.00,214.76,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-19T22:20:36Z,100.00,44.33,54.17,22.72,0.00,214.75,20.15,1518.93,201.47,99999.00,172.95,20.17,2094.10,786.52,99999.00,
2018-04-19T22:21:36Z,100.00,47.21,54.08,22.73,0.00,214.76,20.15,1518.93,201.47,99999.00,172.98,20.17,2094.10,786.52,99999.00,
2018-04-19T22:22:36Z,100.00,46.88,54.17,22.73,0.00,214.76,20.15,1518.93,201.47,99999.00,172.96,20.17,2094.10,786.52,99999.00,
2018-04-19T22:23:36Z,100.00,48.36,54.14,22.72,0.00,214.76,20.15,1518.93,201.47,99999.00,172.99,20.17,2094.10,786.52,99999.00,
2018-04-19T22:24:36Z,100.00,45.32,54.11,22.72,0.00,214.76,20.15,1518.93,201.47,99999.00,172.90,20.17,2094.10,786.52,99999.00,
2018-04-19T22:25:36Z,100.00,46.15,54.14,22.72,0.00,214.76,20.15,1518.93,201.47,99999.00,172.99,20.17,2094.10,786.52,99999.00,
2018-04-19T22:26:36Z,100.00,46.88,54.20,22.71,0.00,214.76,20.15,1518.93,201.47,99999.00,172.99,20.17,2094.10,786.52,99999.00,
2018-04-19T22:27:36Z,100.00,46.15,54.20,22.71,0.00,214.76,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:28:36Z,100.00,49.92,54.14,22.72,0.00,214.76,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:29:36Z,100.00,46.88,54.20,22.71,0.00,214.76,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:30:36Z,100.00,58.00,54.23,22.71,0.00,214.76,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:31:36Z,100.00,49.08,54.17,22.72,0.00,214.87,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:32:36Z,100.00,46.88,54.14,22.71,0.00,214.85,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:33:36Z,100.00,47.21,54.14,22.72,0.00,214.82,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:34:36Z,100.00,44.85,54.17,22.71,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:35:36Z,100.00,46.15,54.20,22.70,0.00,214.98,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:36:36Z,100.00,47.21,54.17,22.71,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.54,99999.00,
2018-04-19T22:37:36Z,100.00,46.15,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:38:36Z,100.00,44.85,54.23,22.70,0.00,214.99,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:39:36Z,100.00,46.15,54.23,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:40:36Z,100.00,46.88,54.20,22.69,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:41:36Z,100.00,45.75,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:42:36Z,100.00,47.52,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:43:36Z,100.00,48.85,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:44:36Z,100.00,50.47,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.53,99999.00,
2018-04-19T22:45:36Z,100.00,46.53,54.20,22.69,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:46:36Z,100.00,46.15,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.06,20.17,2094.10,786.52,99999.00,
2018-04-19T22:47:36Z,100.00,45.75,54.17,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.04,20.17,2094.10,786.52,99999.00,
2018-04-19T22:48:36Z,100.00,47.81,54.14,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.01,20.17,2094.10,786.52,99999.00,
2018-04-19T22:49:36Z,100.00,46.88,54.14,22.70,0.00,215.00,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-19T22:50:36Z,100.00,46.88,54.17,22.70,0.00,215.05,20.15,1518.93,201.47,99999.00,173.13,20.17,2094.10,786.52,99999.00,
2018-04-19T22:51:36Z,100.00,45.32,54.14,22.69,0.00,215.23,20.15,1518.93,201.47,99999.00,173.13,20.17,2094.10,786.52,99999.00,
2018-04-19T22:52:36Z,100.00,49.30,54.14,22.69,0.00,215.22,20.15,1518.93,201.47,99999.00,173.02,20.17,2094.10,786.52,99999.00,
2018-04-19T22:53:36Z,100.00,49.52,54.11,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.11,20.17,2094.10,786.52,99999.00,
2018-04-19T22:54:36Z,100.00,46.53,54.11,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.07,20.17,2094.10,786.52,99999.00,
2018-04-19T22:55:36Z,100.00,46.53,54.14,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.01,20.17,2094.10,786.52,99999.00,
2018-04-19T22:56:36Z,100.00,47.81,54.11,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.10,20.17,2094.10,786.52,99999.00,
2018-04-19T22:57:36Z,100.00,56.43,54.11,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T22:58:36Z,100.00,55.55,54.11,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T22:59:36Z,100.00,48.09,54.08,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.11,20.17,2094.10,786.52,99999.00,
2018-04-19T23:00:36Z,100.00,47.21,54.11,22.69,0.00,215.24,20.15,1518.93,201.47,99999.00,173.07,20.17,2094.10,786.52,99999.00,
2018-04-19T23:01:36Z,100.00,45.32,54.11,22.70,0.00,215.24,20.15,1518.93,201.47,99999.00,173.07,20.17,2094.10,786.52,99999.00,
2018-04-19T23:02:36Z,100.00,54.14,54.11,22.69,0.00,215.24,20.15,1518.93,201.47,99999.00,173.05,20.17,2094.10,786.52,99999.00,
2018-04-19T23:03:36Z,100.00,48.09,54.11,22.69,0.00,215.24,20.15,1518.93,201.47,99999.00,173.13,20.17,2094.10,786.52,99999.00,
2018-04-19T23:04:36Z,100.00,45.32,54.11,22.69,0.00,215.24,20.15,1518.93,201.47,99999.00,173.16,20.17,2094.10,786.52,99999.00,
2018-04-19T23:05:36Z,100.00,46.53,54.14,22.68,0.00,215.27,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:06:36Z,100.00,45.75,54.14,22.68,0.00,215.28,20.15,1518.93,201.47,99999.00,173.11,20.17,2094.10,786.52,99999.00,
2018-04-19T23:07:36Z,100.00,46.15,54.14,22.67,0.00,215.40,20.15,1518.93,201.47,99999.00,173.12,20.17,2094.10,786.52,99999.00,
2018-04-19T23:08:36Z,100.00,46.53,54.11,22.68,0.00,215.36,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:09:36Z,100.00,46.53,54.11,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:10:36Z,100.00,47.52,54.08,22.68,0.00,215.44,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:11:36Z,100.00,44.33,54.08,22.68,0.00,215.47,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:12:36Z,100.00,45.75,54.08,22.68,0.00,215.35,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:13:36Z,100.00,47.52,54.08,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:14:36Z,100.00,45.32,54.08,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:15:36Z,100.00,45.32,54.08,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:16:36Z,100.00,47.21,54.08,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:17:36Z,100.00,44.85,54.05,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.53,99999.00,
2018-04-19T23:18:36Z,100.00,48.85,54.08,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:19:36Z,100.00,45.75,54.08,22.68,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:20:36Z,100.00,47.81,54.05,22.66,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.53,99999.00,
2018-04-19T23:21:36Z,100.00,48.61,54.05,22.67,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:22:36Z,100.00,46.15,54.05,22.67,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:23:36Z,100.00,46.88,54.05,22.66,0.00,215.49,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:24:36Z,100.00,47.81,54.05,22.67,0.00,215.48,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:25:36Z,100.00,48.61,54.02,22.67,0.00,215.53,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:26:36Z,100.00,48.61,54.05,22.66,0.00,215.50,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:27:36Z,100.00,46.53,54.08,22.67,0.00,215.56,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:28:36Z,100.00,49.30,54.02,22.67,0.00,215.70,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:29:36Z,100.00,50.29,54.05,22.66,0.00,215.72,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:30:36Z,100.00,46.53,54.02,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:31:36Z,100.00,48.36,54.02,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:32:36Z,100.00,48.09,54.02,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:33:36Z,100.00,45.75,54.02,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:34:36Z,100.00,46.15,53.99,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:35:36Z,100.00,49.08,54.02,22.65,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:36:36Z,100.00,49.72,53.99,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:37:36Z,100.00,54.81,54.02,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:38:36Z,100.00,48.36,53.99,22.66,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:39:36Z,100.00,47.52,53.99,22.65,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:40:36Z,100.00,51.85,53.99,22.66,0.00,215.74,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:41:36Z,100.00,52.73,53.99,22.65,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:42:36Z,100.00,49.08,53.99,22.65,0.00,215.73,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:43:36Z,100.00,46.88,53.99,22.65,0.00,215.73,20.15,1518.93,201.47,99999.00,173.20,20.17,2094.10,786.52,99999.00,
2018-04-19T23:44:36Z,100.00,46.53,53.99,22.65,0.00,215.80,20.15,1518.93,201.47,99999.00,173.19,20.17,2094.10,786.52,99999.00,
2018-04-19T23:45:36Z,100.00,56.01,53.96,22.65,0.00,215.90,20.15,1518.93,201.47,99999.00,173.19,20.17,2094.10,786.52,99999.00,
2018-04-19T23:46:36Z,100.00,44.33,53.99,22.65,0.00,215.96,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:47:36Z,100.00,46.15,53.96,22.65,0.00,215.91,20.15,1518.93,201.47,99999.00,173.22,20.17,2094.10,786.52,99999.00,
2018-04-19T23:48:36Z,100.00,51.72,53.96,22.65,0.00,215.96,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:49:36Z,100.00,46.15,53.96,22.65,0.00,215.92,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-19T23:50:36Z,100.00,48.61,53.96,22.65,0.00,215.93,20.15,1518.93,201.47,99999.00,173.21,20.17,2094.10,786.52,99999.00,
2018-04-19T23:51:36Z,100.00,46.53,53.94,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.29,20.17,2094.10,786.52,99999.00,
2018-04-19T23:52:36Z,100.00,46.15,53.94,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.26,20.17,2094.10,786.52,99999.00,
2018-04-19T23:53:36Z,100.00,46.88,53.94,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.25,20.17,2094.10,786.52,99999.00,
2018-04-19T23:54:36Z,100.00,63.75,53.91,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.21,20.17,2094.10,786.52,99999.00,
2018-04-19T23:55:36Z,100.00,46.88,53.91,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.30,20.17,2094.10,786.52,99999.00,
2018-04-19T23:56:36Z,100.00,45.75,53.91,22.65,0.00,215.95,20.15,1518.93,201.47,99999.00,173.32,20.17,2094.10,786.52,99999.00,
2018-04-19T23:57:36Z,100.00,53.78,53.91,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.27,20.17,2094.10,786.52,99999.00,
2018-04-19T23:58:36Z,100.00,46.15,53.88,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.30,20.17,2094.10,786.52,99999.00,
2018-04-19T23:59:36Z,100.00,48.09,53.91,22.64,0.00,215.97,20.15,1518.93,201.47,99999.00,173.32,20.17,2094.10,786.52,99999.00,
2018-04-20T00:00:36Z,100.00,48.09,53.91,22.64,0.00,215.97,20.15,1518.93,201.47,99999.00,173.30,20.17,2094.10,786.52,99999.00,
2018-04-20T00:01:36Z,100.00,49.08,53.88,22.64,0.00,215.97,20.15,1518.93,201.47,99999.00,173.31,20.17,2094.10,786.52,99999.00,
2018-04-20T00:02:36Z,100.00,47.52,53.85,22.64,0.00,215.97,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:03:36Z,100.00,49.08,53.82,22.65,0.00,215.97,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:04:36Z,100.00,47.81,53.82,22.64,0.00,216.12,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:05:36Z,100.00,49.30,53.79,22.64,0.00,215.99,20.15,1518.93,201.47,99999.00,173.34,20.17,2094.10,786.52,99999.00,
2018-04-20T00:06:36Z,100.00,49.72,53.76,22.64,0.00,216.03,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:07:36Z,100.00,45.75,53.76,22.65,0.00,216.07,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:08:36Z,100.00,47.52,53.76,22.64,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:09:36Z,100.00,47.52,53.73,22.63,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:10:36Z,100.00,44.85,53.76,22.63,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:11:36Z,100.00,46.15,53.76,22.62,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:12:36Z,100.00,54.73,53.73,22.64,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:13:36Z,100.00,43.76,53.70,22.63,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:14:36Z,100.00,46.15,53.67,22.63,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:15:36Z,100.00,46.88,53.67,22.62,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:16:36Z,100.00,46.53,53.64,22.61,0.00,216.21,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:17:36Z,100.00,52.12,53.62,22.61,0.00,216.22,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:18:36Z,100.00,46.53,53.59,22.62,0.00,216.28,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:19:36Z,100.00,45.75,53.59,22.62,0.00,216.27,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:20:36Z,100.00,46.15,53.53,22.62,0.00,216.35,20.15,1518.93,201.47,99999.00,173.37,20.17,2094.10,786.52,99999.00,
2018-04-20T00:21:36Z,100.00,47.81,53.53,22.62,0.00,216.29,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:22:36Z,100.00,46.15,53.53,22.61,0.00,216.40,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:23:36Z,100.00,46.88,53.53,22.61,0.00,216.46,20.15,1518.93,201.47,99999.00,173.38,20.17,2094.10,786.52,99999.00,
2018-04-20T00:24:36Z,100.00,45.75,53.47,22.60,0.00,216.46,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:25:36Z,100.00,50.29,53.47,22.61,0.00,216.46,20.15,1518.93,201.47,99999.00,173.37,20.17,2094.10,786.52,99999.00,
2018-04-20T00:26:36Z,100.00,46.15,53.44,22.61,0.00,216.46,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:27:36Z,100.00,44.85,53.44,22.61,0.00,216.46,20.15,1518.93,201.47,99999.00,173.50,20.17,2094.10,786.52,99999.00,
2018-04-20T00:28:36Z,100.00,49.92,53.41,22.60,0.00,216.46,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:29:36Z,100.00,45.32,53.41,22.60,0.00,216.46,20.15,1518.93,201.47,99999.00,173.37,20.17,2094.10,786.52,99999.00,
2018-04-20T00:30:36Z,100.00,45.75,53.38,22.60,0.00,216.46,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T00:31:36Z,100.00,44.85,53.35,22.60,0.00,216.46,20.15,1518.93,201.47,99999.00,173.45,20.17,2094.10,786.52,99999.00,
2018-04-20T00:32:36Z,100.00,55.62,53.38,22.60,0.00,216.46,20.15,1518.93,201.47,99999.00,173.44,20.17,2094.10,786.52,99999.00,
2018-04-20T00:33:36Z,100.00,48.09,53.30,22.60,0.00,216.48,20.15,1518.93,201.47,99999.00,173.52,20.17,2094.10,786.52,99999.00,
2018-04-20T00:34:36Z,100.00,49.30,53.32,22.60,0.00,216.62,20.15,1518.93,201.47,99999.00,173.48,20.17,2094.10,786.52,99999.00,
2018-04-20T00:35:36Z,100.00,46.88,53.32,22.60,0.00,216.49,20.15,1518.93,201.47,99999.00,173.51,20.17,2094.10,786.52,99999.00,
2018-04-20T00:36:36Z,100.00,55.68,53.32,22.60,0.00,216.54,20.15,1518.93,201.47,99999.00,173.53,20.17,2094.10,786.52,99999.00,
2018-04-20T00:37:36Z,100.00,45.32,53.27,22.58,0.00,216.55,20.15,1518.93,201.47,99999.00,173.47,20.17,2094.10,786.52,99999.00,
2018-04-20T00:38:36Z,100.00,46.88,53.27,22.58,0.00,216.59,20.15,1518.93,201.47,99999.00,173.41,20.17,2094.10,786.52,99999.00,
2018-04-20T00:39:36Z,100.00,46.88,53.27,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.51,20.17,2094.10,786.52,99999.00,
2018-04-20T00:40:36Z,100.00,49.30,53.27,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.41,20.17,2094.10,786.52,99999.00,
2018-04-20T00:41:36Z,100.00,47.21,53.27,22.58,0.00,216.70,20.15,1518.93,201.47,99999.00,173.48,20.17,2094.10,786.52,99999.00,
2018-04-20T00:42:36Z,100.00,47.21,53.24,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.53,20.17,2094.10,786.52,99999.00,
2018-04-20T00:43:36Z,100.00,44.85,53.21,22.58,0.00,216.70,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:44:36Z,100.00,49.92,53.21,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.51,20.17,2094.10,786.52,99999.00,
2018-04-20T00:45:36Z,100.00,47.21,53.21,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.50,20.17,2094.10,786.52,99999.00,
2018-04-20T00:46:36Z,100.00,47.81,53.18,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.54,20.17,2094.10,786.52,99999.00,
2018-04-20T00:47:36Z,100.00,59.31,53.18,22.57,0.00,216.70,20.15,1518.93,201.47,99999.00,173.54,20.17,2094.10,786.52,99999.00,
2018-04-20T00:48:36Z,100.00,56.43,53.18,22.57,0.00,216.72,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:49:36Z,100.00,63.68,53.18,22.57,0.00,216.90,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:50:36Z,100.00,49.08,53.18,22.57,0.00,216.80,20.15,1518.93,201.47,99999.00,173.54,20.17,2094.10,786.52,99999.00,
2018-04-20T00:51:36Z,100.00,51.28,53.15,22.56,0.00,216.76,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.53,99999.00,
2018-04-20T00:52:36Z,100.00,44.85,53.15,22.55,0.00,216.91,20.15,1518.93,201.47,99999.00,173.54,20.17,2094.10,786.52,99999.00,
2018-04-20T00:53:36Z,100.00,46.15,53.15,22.56,0.00,216.85,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:54:36Z,100.00,47.52,53.15,22.56,0.00,216.93,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:55:36Z,100.00,47.21,53.15,22.55,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:56:36Z,100.00,49.30,53.15,22.57,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:57:36Z,100.00,47.81,53.09,22.56,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:58:36Z,100.00,46.53,53.09,22.57,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T00:59:36Z,100.00,46.15,53.09,22.55,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T01:00:36Z,100.00,47.81,53.09,22.56,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T01:01:36Z,100.00,48.61,53.09,22.55,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T01:02:36Z,100.00,47.21,53.09,22.55,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.53,99999.00,
2018-04-20T01:03:36Z,100.00,47.81,53.09,22.55,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T01:04:36Z,100.00,48.61,53.09,22.55,0.00,216.95,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.53,99999.00,
2018-04-20T01:05:36Z,100.00,49.30,53.06,22.55,0.00,216.97,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T01:06:36Z,100.00,49.30,53.06,22.55,0.00,217.05,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.53,99999.00,
2018-04-20T01:07:36Z,100.00,46.15,53.06,22.54,0.00,217.18,20.15,1518.93,201.47,99999.00,173.56,20.17,2094.10,786.52,99999.00,
2018-04-20T01:08:36Z,100.00,45.75,53.01,22.55,0.00,217.18,20.15,1518.93,201.47,99999.00,173.59,20.17,2094.10,786.53,99999.00,
2018-04-20T01:09:36Z,100.00,49.52,53.03,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:10:36Z,100.00,46.88,53.01,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.64,20.17,2094.10,786.52,99999.00,
2018-04-20T01:11:36Z,100.00,47.81,53.03,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.72,20.17,2094.10,786.56,99999.00,
2018-04-20T01:12:36Z,100.00,45.32,53.03,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.72,20.17,2094.10,786.52,99999.00,
2018-04-20T01:13:36Z,100.00,46.15,52.98,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:14:36Z,100.00,46.53,53.01,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.58,99999.00,
2018-04-20T01:15:36Z,100.00,46.15,52.98,22.54,0.00,217.19,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:16:36Z,100.00,44.85,52.98,22.53,0.00,217.19,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:17:36Z,100.00,47.81,52.98,22.53,0.00,217.19,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:18:36Z,100.00,44.85,52.98,22.53,0.00,217.20,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:19:36Z,100.00,46.53,53.01,22.52,0.00,217.40,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:20:36Z,100.00,45.32,52.98,22.52,0.00,217.40,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:21:36Z,100.00,51.85,52.98,22.53,0.00,217.27,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:22:36Z,100.00,47.52,52.98,22.52,0.00,217.41,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:23:36Z,100.00,48.09,52.95,22.53,0.00,217.43,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:24:36Z,100.00,47.21,52.98,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.53,99999.00,
2018-04-20T01:25:36Z,100.00,44.85,52.95,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:26:36Z,100.00,53.96,52.92,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.53,99999.00,
2018-04-20T01:27:36Z,100.00,47.81,52.92,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:28:36Z,100.00,45.75,52.92,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:29:36Z,100.00,45.75,52.92,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.83,20.17,2094.10,786.52,99999.00,
2018-04-20T01:30:36Z,100.00,47.81,52.92,22.51,0.00,217.44,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T01:31:36Z,100.00,50.11,52.95,22.51,0.00,217.44,20.15,1518.93,201.47,99999.00,173.88,20.17,2094.10,786.52,99999.00,
2018-04-20T01:32:36Z,100.00,45.32,52.89,22.52,0.00,217.44,20.15,1518.93,201.47,99999.00,173.77,20.17,2094.10,786.52,99999.00,
2018-04-20T01:33:36Z,100.00,46.53,52.89,22.51,0.00,217.44,20.15,1518.93,201.47,99999.00,173.80,20.17,2094.10,786.52,99999.00,
2018-04-20T01:34:36Z,100.00,47.21,52.92,22.49,0.00,217.44,20.15,1518.93,201.47,99999.00,173.88,20.17,2094.10,786.52,99999.00,
2018-04-20T01:35:36Z,100.00,44.33,52.89,22.51,0.00,217.44,20.15,1518.93,201.47,99999.00,173.81,20.17,2094.10,786.52,99999.00,
2018-04-20T01:36:36Z,100.00,44.85,52.89,22.51,0.00,217.52,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.54,99999.00,
2018-04-20T01:37:36Z,100.00,46.15,52.89,22.51,0.00,217.65,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:38:36Z,100.00,46.15,52.89,22.51,0.00,217.68,20.15,1518.93,201.47,99999.00,173.90,20.17,2094.10,786.53,99999.00,
2018-04-20T01:39:36Z,100.00,47.21,52.89,22.51,0.00,217.67,20.15,1518.93,201.47,99999.00,173.90,20.17,2094.10,786.52,99999.00,
2018-04-20T01:40:36Z,100.00,46.53,52.89,22.51,0.00,217.68,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:41:36Z,100.00,47.21,52.86,22.49,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:42:36Z,100.00,47.21,52.89,22.49,0.00,217.69,20.15,1518.93,201.47,99999.00,173.90,20.17,2094.10,786.53,99999.00,
2018-04-20T01:43:36Z,100.00,46.88,52.89,22.49,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:44:36Z,100.00,47.52,52.89,22.51,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.54,99999.00,
2018-04-20T01:45:36Z,100.00,45.75,52.86,22.48,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:46:36Z,100.00,46.53,52.86,22.48,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:47:36Z,100.00,47.21,52.86,22.48,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:48:36Z,100.00,48.61,52.86,22.48,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:49:36Z,100.00,45.32,52.86,22.47,0.00,217.69,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:50:36Z,100.00,44.33,52.89,22.49,0.00,217.80,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:51:36Z,100.00,45.32,52.86,22.47,0.00,217.79,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:52:36Z,100.00,44.85,52.83,22.48,0.00,217.92,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:53:36Z,100.00,47.21,52.83,22.48,0.00,217.92,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:54:36Z,100.00,45.75,52.86,22.46,0.00,217.83,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:55:36Z,100.00,47.52,52.86,22.47,0.00,217.93,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:56:36Z,100.00,44.85,52.83,22.48,0.00,217.93,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:57:36Z,100.00,46.88,52.83,22.47,0.00,217.93,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T01:58:36Z,100.00,44.33,52.83,22.47,0.00,217.93,20.15,1518.93,201.47,99999.00,173.92,20.17,2094.10,786.52,99999.00,
2018-04-20T01:59:36Z,100.00,44.85,52.83,22.47,0.00,217.93,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.53,99999.00,
2018-04-20T02:00:36Z,100.00,46.53,52.83,22.47,0.00,217.93,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.56,99999.00,
2018-04-20T02:01:36Z,100.00,46.53,52.83,22.46,0.00,217.93,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T02:02:36Z,100.00,46.53,52.80,22.47,0.00,217.94,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T02:03:36Z,100.00,55.82,52.83,22.46,0.00,217.95,20.15,1518.93,201.47,99999.00,174.05,20.17,2094.10,786.52,99999.00,
2018-04-20T02:04:36Z,100.00,44.33,52.80,22.46,0.00,217.93,20.15,1518.93,201.47,99999.00,173.96,20.17,2094.10,786.52,99999.00,
2018-04-20T02:05:36Z,100.00,44.85,52.80,22.46,0.00,218.15,20.15,1518.93,201.47,99999.00,174.05,20.17,2094.10,786.52,99999.00,
2018-04-20T02:06:36Z,100.00,50.47,52.83,22.44,0.00,218.12,20.15,1518.93,201.47,99999.00,174.03,20.17,2094.10,786.53,99999.00,
2018-04-20T02:07:36Z,100.00,45.32,52.80,22.46,0.00,218.17,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:08:36Z,100.00,46.15,52.80,22.44,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:09:36Z,100.00,48.61,52.77,22.46,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:10:36Z,100.00,46.53,52.80,22.46,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:11:36Z,100.00,48.09,52.80,22.44,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.65,99999.00,
2018-04-20T02:12:36Z,100.00,44.85,52.77,22.46,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:13:36Z,100.00,47.52,52.77,22.44,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:14:36Z,100.00,45.75,52.80,22.44,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:15:36Z,100.00,46.88,52.77,22.44,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:16:36Z,100.00,46.53,52.77,22.43,0.00,218.18,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:17:36Z,100.00,46.88,52.77,22.43,0.00,218.19,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.53,99999.00,
2018-04-20T02:18:36Z,100.00,47.81,52.80,22.42,0.00,218.39,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:19:36Z,100.00,47.21,52.83,22.43,0.00,218.25,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.54,99999.00,
2018-04-20T02:20:36Z,100.00,46.88,52.80,22.42,0.00,218.42,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T02:21:36Z,100.00,48.85,52.83,22.41,0.00,218.42,20.15,1518.93,201.47,99999.00,174.13,20.17,2094.10,786.54,99999.00,
2018-04-20T02:22:36Z,100.00,49.30,52.83,22.41,0.00,218.43,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.54,99999.00,
2018-04-20T02:23:36Z,100.00,48.09,52.80,22.42,0.00,218.43,20.15,1518.93,201.47,99999.00,174.10,20.17,2094.10,786.52,99999.00,
2018-04-20T02:24:36Z,100.00,47.81,52.77,22.43,0.00,218.43,20.15,1518.93,201.47,99999.00,174.14,20.17,2094.10,786.52,99999.00,
2018-04-20T02:25:36Z,100.00,51.28,52.77,22.42,0.00,218.43,20.15,1518.93,201.47,99999.00,174.13,20.17,2094.10,786.52,99999.00,
2018-04-20T02:26:36Z,100.00,48.09,52.80,22.41,0.00,218.43,20.15,1518.93,201.47,99999.00,174.27,20.17,2094.10,786.52,99999.00,
2018-04-20T02:27:36Z,100.00,49.30,52.83,22.40,0.00,218.43,20.15,1518.93,201.47,99999.00,174.27,20.17,2094.10,786.52,99999.00,
2018-04-20T02:28:36Z,100.00,49.72,52.80,22.42,0.00,218.43,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.55,99999.00,
2018-04-20T02:29:36Z,100.00,49.92,52.77,22.42,0.00,218.44,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:30:36Z,100.00,49.52,52.80,22.41,0.00,218.52,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.54,99999.00,
2018-04-20T02:31:36Z,100.00,47.52,52.77,22.41,0.00,218.64,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:32:36Z,100.00,47.52,52.77,22.41,0.00,218.53,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:33:36Z,100.00,46.15,52.74,22.41,0.00,218.62,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:34:36Z,100.00,48.09,52.77,22.41,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:35:36Z,100.00,46.88,52.77,22.40,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:36:36Z,100.00,48.61,52.77,22.41,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.55,99999.00,
2018-04-20T02:37:36Z,100.00,45.75,52.77,22.41,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.53,99999.00,
2018-04-20T02:38:36Z,100.00,44.85,52.77,22.41,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:39:36Z,100.00,44.85,52.77,22.40,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:40:36Z,100.00,45.32,52.80,22.40,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:41:36Z,100.00,49.30,52.77,22.39,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T02:42:36Z,100.00,43.76,52.77,22.39,0.00,218.67,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.54,99999.00,
2018-04-20T02:43:36Z,100.00,44.85,52.77,22.39,0.00,218.68,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.53,99999.00,
2018-04-20T02:44:36Z,100.00,51.43,52.77,22.39,0.00,218.69,20.15,1518.93,201.47,99999.00,174.39,20.17,2094.10,786.52,99999.00,
2018-04-20T02:45:36Z,100.00,48.61,52.77,22.39,0.00,218.71,20.15,1518.93,201.47,99999.00,174.40,20.17,2094.10,786.52,99999.00,
2018-04-20T02:46:36Z,100.00,47.21,52.77,22.39,0.00,218.92,20.15,1518.93,201.47,99999.00,174.41,20.17,2094.10,786.57,99999.00,
2018-04-20T02:47:36Z,100.00,46.53,52.74,22.40,0.00,218.91,20.15,1518.93,201.47,99999.00,174.43,20.17,2094.10,786.52,99999.00,
2018-04-20T02:48:36Z,100.00,49.30,52.74,22.39,0.00,218.91,20.15,1518.93,201.47,99999.00,174.45,20.17,2094.10,786.58,99999.00,
2018-04-20T02:49:36Z,100.00,45.75,52.77,22.38,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.53,99999.00,
2018-04-20T02:50:36Z,100.00,47.21,52.74,22.39,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:51:36Z,100.00,48.61,52.74,22.38,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:52:36Z,100.00,55.48,52.74,22.39,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:53:36Z,100.00,46.88,52.74,22.39,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.53,99999.00,
2018-04-20T02:54:36Z,100.00,45.75,52.77,22.38,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:55:36Z,100.00,45.32,52.74,22.38,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:56:36Z,100.00,44.33,52.74,22.38,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:57:36Z,100.00,46.15,52.71,22.38,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T02:58:36Z,100.00,45.75,52.71,22.37,0.00,218.92,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.58,99999.00,
2018-04-20T02:59:36Z,100.00,44.33,52.69,22.38,0.00,218.98,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.53,99999.00,
2018-04-20T03:00:36Z,100.00,50.11,52.69,22.38,0.00,219.02,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T03:01:36Z,100.00,47.81,52.69,22.38,0.00,218.98,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T03:02:36Z,100.00,44.85,52.69,22.37,0.00,219.01,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T03:03:36Z,100.00,48.09,52.69,22.37,0.00,219.00,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.67,99999.00,
2018-04-20T03:04:36Z,100.00,48.85,52.69,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T03:05:36Z,100.00,45.75,52.69,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T03:06:36Z,100.00,46.88,52.69,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.47,20.17,2094.10,786.53,99999.00,
2018-04-20T03:07:36Z,100.00,47.21,52.69,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.49,20.17,2094.10,786.54,99999.00,
2018-04-20T03:08:36Z,100.00,45.32,52.69,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T03:09:36Z,100.00,53.17,52.66,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.54,20.17,2094.10,786.52,99999.00,
2018-04-20T03:10:36Z,100.00,48.09,52.66,22.37,0.00,219.17,20.15,1518.93,201.47,99999.00,174.54,20.17,2094.10,786.53,99999.00,
2018-04-20T03:11:36Z,100.00,45.32,52.66,22.36,0.00,219.17,20.15,1518.93,201.47,99999.00,174.63,20.17,2094.10,786.52,99999.00,
2018-04-20T03:12:36Z,100.00,47.21,52.66,22.36,0.00,219.20,20.15,1518.93,201.47,99999.00,174.63,20.17,2094.10,786.52,99999.00,
2018-04-20T03:13:36Z,100.00,53.48,52.66,22.36,0.00,219.19,20.15,1518.93,201.47,99999.00,174.64,20.17,2094.10,786.52,99999.00,
2018-04-20T03:14:36Z,100.00,44.33,52.66,22.37,0.00,219.21,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:15:36Z,100.00,46.88,52.66,22.36,0.00,219.41,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.54,99999.00,
2018-04-20T03:16:36Z,100.00,44.33,52.66,22.36,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.55,99999.00,
2018-04-20T03:17:36Z,100.00,45.75,52.66,22.35,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:18:36Z,100.00,45.32,52.66,22.35,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:19:36Z,100.00,44.33,52.66,22.35,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.54,99999.00,
2018-04-20T03:20:36Z,100.00,44.85,52.63,22.34,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.60,99999.00,
2018-04-20T03:21:36Z,100.00,49.52,52.66,22.34,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.53,99999.00,
2018-04-20T03:22:36Z,100.00,47.52,52.63,22.34,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.55,99999.00,
2018-04-20T03:23:36Z,100.00,47.81,52.63,22.34,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:24:36Z,100.00,49.30,52.63,22.34,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:25:36Z,100.00,46.15,52.60,22.35,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.58,99999.00,
2018-04-20T03:26:36Z,100.00,45.75,52.63,22.34,0.00,219.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:27:36Z,100.00,47.21,52.60,22.35,0.00,219.64,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:28:36Z,100.00,63.39,52.60,22.34,0.00,219.67,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:29:36Z,100.00,47.21,52.60,22.34,0.00,219.67,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:30:36Z,100.00,49.92,52.60,22.34,0.00,219.67,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T03:31:36Z,100.00,47.81,52.60,22.34,0.00,219.67,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.53,99999.00,
2018-04-20T03:32:36Z,100.00,48.36,52.63,22.32,0.00,219.67,20.15,1518.93,201.47,99999.00,174.67,20.17,2094.10,786.52,99999.00,
2018-04-20T03:33:36Z,100.00,49.08,52.60,22.32,0.00,219.67,20.15,1518.93,201.47,99999.00,174.76,20.17,2094.10,786.55,99999.00,
2018-04-20T03:34:36Z,100.00,46.15,52.60,22.33,0.00,219.67,20.15,1518.93,201.47,99999.00,174.82,20.17,2094.10,786.58,99999.00,
2018-04-20T03:35:36Z,100.00,46.53,52.57,22.32,0.00,219.67,20.15,1518.93,201.47,99999.00,174.82,20.17,2094.10,786.53,99999.00,
2018-04-20T03:36:36Z,100.00,49.08,52.57,22.32,0.00,219.73,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:37:36Z,100.00,50.11,52.57,22.33,0.00,219.75,20.15,1518.93,201.47,99999.00,174.83,20.18,2094.10,786.81,99999.00,
2018-04-20T03:38:36Z,100.00,47.21,52.57,22.32,0.00,219.90,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.54,99999.00,
2018-04-20T03:39:36Z,100.00,47.52,52.57,22.32,0.00,219.84,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:40:36Z,100.00,47.81,52.54,22.32,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.62,99999.00,
2018-04-20T03:41:36Z,100.00,46.53,52.54,22.31,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.55,99999.00,
2018-04-20T03:42:36Z,100.00,47.81,52.57,22.29,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:43:36Z,100.00,49.52,52.54,22.31,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:44:36Z,100.00,47.52,52.57,22.29,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:45:36Z,100.00,49.30,52.54,22.31,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.58,99999.00,
2018-04-20T03:46:36Z,100.00,48.36,52.54,22.31,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.58,99999.00,
2018-04-20T03:47:36Z,100.00,48.09,52.54,22.31,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:48:36Z,100.00,51.72,52.51,22.31,0.00,219.92,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T03:49:36Z,100.00,49.08,52.51,22.31,0.00,219.95,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.55,99999.00,
2018-04-20T03:50:36Z,100.00,51.85,52.51,22.31,0.00,220.00,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.56,99999.00,
2018-04-20T03:51:36Z,100.00,53.07,52.48,22.31,0.00,220.12,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.54,99999.00,
2018-04-20T03:52:36Z,100.00,50.11,52.48,22.31,0.00,219.98,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.54,99999.00,
2018-04-20T03:53:36Z,100.00,64.02,52.51,22.31,0.00,220.15,20.15,1518.93,201.47,99999.00,174.85,20.17,2094.10,786.60,99999.00,
2018-04-20T03:54:36Z,100.00,48.85,52.48,22.32,0.00,220.16,20.15,1518.93,201.47,99999.00,174.87,20.17,2094.10,786.54,99999.00,
2018-04-20T03:55:36Z,100.00,53.17,52.48,22.31,0.00,220.17,20.15,1518.93,201.47,99999.00,175.01,20.17,2094.10,786.53,99999.00,
2018-04-20T03:56:36Z,100.00,51.72,52.48,22.31,0.00,220.16,20.15,1518.93,201.47,99999.00,174.85,20.17,2094.10,786.53,99999.00,
2018-04-20T03:57:36Z,100.00,44.85,52.51,22.29,0.00,220.17,20.15,1518.93,201.47,99999.00,174.91,20.17,2094.10,786.57,99999.00,
2018-04-20T03:58:36Z,100.00,47.21,52.51,22.28,0.00,220.17,20.15,1518.93,201.47,99999.00,174.99,20.17,2094.10,786.58,99999.00,
2018-04-20T03:59:36Z,100.00,50.97,52.51,22.27,0.00,220.17,20.15,1518.93,201.47,99999.00,174.93,20.17,2094.10,786.63,99999.00,
2018-04-20T04:00:36Z,100.00,46.88,52.51,22.27,0.00,220.17,20.15,1518.93,201.47,99999.00,175.00,20.17,2094.10,786.59,99999.00,
2018-04-20T04:01:36Z,100.00,54.41,52.51,22.26,0.00,220.17,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.62,99999.00,
2018-04-20T04:02:36Z,100.00,44.85,52.48,22.28,0.00,220.17,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.72,99999.00,
2018-04-20T04:03:36Z,100.00,45.75,52.48,22.27,0.00,220.17,20.15,1518.93,201.47,99999.00,175.02,20.18,2094.10,787.06,99999.00,
2018-04-20T04:04:36Z,100.00,48.61,52.48,22.28,0.00,220.17,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.54,99999.00,
2018-04-20T04:05:36Z,100.00,47.81,52.45,22.28,0.00,220.17,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.52,99999.00,
2018-04-20T04:06:36Z,100.00,47.52,52.45,22.28,0.00,220.17,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.72,99999.00,
2018-04-20T04:07:36Z,100.00,44.85,52.48,22.27,0.00,220.23,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.65,99999.00,
2018-04-20T04:08:36Z,100.00,47.21,52.48,22.26,0.00,220.18,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.70,99999.00,
2018-04-20T04:09:36Z,100.00,47.52,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.71,99999.00,
2018-04-20T04:10:36Z,100.00,46.53,52.45,22.26,0.00,220.31,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.67,99999.00,
2018-04-20T04:11:36Z,100.00,47.21,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.52,99999.00,
2018-04-20T04:12:36Z,100.00,52.49,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.70,99999.00,
2018-04-20T04:13:36Z,100.00,47.21,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.60,99999.00,
2018-04-20T04:14:36Z,100.00,47.52,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.56,99999.00,
2018-04-20T04:15:36Z,100.00,57.54,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.61,99999.00,
2018-04-20T04:16:36Z,100.00,54.32,52.45,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.55,99999.00,
2018-04-20T04:17:36Z,100.00,50.29,52.42,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.58,99999.00,
2018-04-20T04:18:36Z,100.00,51.13,52.42,22.26,0.00,220.42,20.15,1518.93,201.47,99999.00,175.05,20.17,2094.10,786.54,99999.00,
2018-04-20T04:19:36Z,100.00,47.81,52.42,22.26,0.00,220.45,20.15,1518.93,201.47,99999.00,175.03,20.17,2094.10,786.53,99999.00,
2018-04-20T04:20:36Z,100.00,58.69,52.45,22.26,0.00,220.46,20.15,1518.93,201.47,99999.00,175.17,20.17,2094.10,786.54,99999.00,
2018-04-20T04:21:36Z,100.00,51.28,52.42,22.26,0.00,220.59,20.15,1518.93,201.47,99999.00,175.19,20.17,2094.10,786.52,99999.00,
2018-04-20T04:22:36Z,100.00,45.32,52.40,22.26,0.00,220.65,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.62,99999.00,
2018-04-20T04:23:36Z,100.00,47.52,52.40,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.57,99999.00,
2018-04-20T04:24:36Z,100.00,47.21,52.42,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.70,99999.00,
2018-04-20T04:25:36Z,100.00,63.13,52.42,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.80,99999.00,
2018-04-20T04:26:36Z,100.00,53.68,52.40,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.54,99999.00,
2018-04-20T04:27:36Z,100.00,45.32,52.40,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.53,99999.00,
2018-04-20T04:28:36Z,100.00,54.32,52.40,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.55,99999.00,
2018-04-20T04:29:36Z,100.00,70.61,52.40,22.26,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.54,99999.00,
2018-04-20T04:30:36Z,100.00,49.30,52.42,22.24,0.00,220.67,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.52,99999.00,
2018-04-20T04:31:36Z,100.00,46.53,52.40,22.25,0.00,220.67,20.15,1518.93,201.47,99999.00,175.21,20.17,2094.10,786.52,99999.00,
2018-04-20T04:32:36Z,100.00,49.52,52.42,22.25,0.00,220.67,20.15,1518.93,201.47,99999.00,175.21,20.17,2094.10,786.54,99999.00,
2018-04-20T04:33:36Z,100.00,57.09,52.42,22.24,0.00,220.70,20.15,1518.93,201.47,99999.00,175.29,20.17,2094.10,786.52,99999.00,
2018-04-20T04:34:36Z,100.00,50.47,52.40,22.24,0.00,220.70,20.15,1518.93,201.47,99999.00,175.37,20.17,2094.10,786.57,99999.00,
2018-04-20T04:35:36Z,100.00,45.75,52.42,22.24,0.00,220.88,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.53,99999.00,
2018-04-20T04:36:36Z,100.00,51.85,52.40,22.25,0.00,220.92,20.15,1518.93,201.47,99999.00,175.37,20.17,2094.10,786.55,99999.00,
2018-04-20T04:37:36Z,100.00,48.09,52.40,22.24,0.00,220.77,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:38:36Z,100.00,48.36,52.40,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:39:36Z,100.00,54.65,52.40,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.54,99999.00,
2018-04-20T04:40:36Z,100.00,50.29,52.42,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.58,99999.00,
2018-04-20T04:41:36Z,100.00,51.72,52.37,22.26,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:42:36Z,100.00,57.86,52.37,22.25,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.53,99999.00,
2018-04-20T04:43:36Z,100.00,51.43,52.40,22.23,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:44:36Z,100.00,54.65,52.40,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:45:36Z,100.00,54.32,52.40,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.72,99999.00,
2018-04-20T04:46:36Z,100.00,46.88,52.37,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:47:36Z,100.00,50.47,52.37,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.55,99999.00,
2018-04-20T04:48:36Z,100.00,49.30,52.37,22.24,0.00,220.92,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.53,99999.00,
2018-04-20T04:49:36Z,100.00,50.11,52.37,22.23,0.00,220.93,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:50:36Z,100.00,49.30,52.34,22.24,0.00,220.98,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:51:36Z,100.00,50.81,52.28,22.24,0.00,221.16,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:52:36Z,100.00,49.30,52.37,22.23,0.00,221.17,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:53:36Z,100.00,51.43,52.34,22.23,0.00,221.11,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T04:54:36Z,100.00,51.72,52.34,22.23,0.00,221.16,20.15,1518.93,201.47,99999.00,175.43,20.17,2094.10,786.52,99999.00,
2018-04-20T04:55:36Z,100.00,52.73,52.34,22.22,0.00,221.16,20.15,1518.93,201.47,99999.00,175.40,20.17,2094.10,786.54,99999.00,
2018-04-20T04:56:36Z,100.00,50.29,52.28,22.23,1.32,221.17,20.15,1518.93,201.47,99999.00,175.56,20.17,2094.10,786.52,99999.00,
2018-04-20T04:57:36Z,100.00,54.81,52.34,22.22,0.00,221.15,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T04:58:36Z,100.00,48.61,52.28,22.23,1.32,221.17,20.15,1518.93,201.47,99999.00,175.45,20.17,2094.10,786.52,99999.00,
2018-04-20T04:59:36Z,100.00,49.92,52.34,22.21,0.00,221.17,20.15,1518.93,201.47,99999.00,175.54,20.17,2094.10,786.52,99999.00,
2018-04-20T05:00:36Z,100.00,54.81,52.34,22.21,0.00,221.17,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:01:36Z,100.00,50.11,52.37,22.19,1.32,221.17,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:02:36Z,100.00,48.36,52.37,22.20,1.32,221.17,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:03:36Z,100.00,51.13,52.34,22.21,1.32,221.18,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:04:36Z,100.00,54.32,52.28,22.21,1.32,221.21,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:05:36Z,100.00,59.38,52.28,22.22,1.32,221.19,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:06:36Z,100.00,49.30,52.34,22.20,1.32,221.39,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:07:36Z,100.00,57.04,52.34,22.20,1.32,221.25,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:08:36Z,100.00,62.86,52.34,22.21,1.32,221.40,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:09:36Z,100.00,47.81,52.34,22.20,1.32,221.41,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.57,99999.00,
2018-04-20T05:10:36Z,100.00,51.43,52.28,22.20,1.32,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:11:36Z,100.00,52.37,52.34,22.21,1.32,221.41,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:12:36Z,100.00,50.29,52.34,22.20,1.32,221.42,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.57,99999.00,
2018-04-20T05:13:36Z,100.00,49.72,52.28,22.20,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:14:36Z,100.00,55.48,52.28,22.21,1.32,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:15:36Z,100.00,49.92,52.28,22.21,1.32,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:16:36Z,100.00,52.73,52.28,22.20,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:17:36Z,100.00,49.52,52.28,22.20,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:18:36Z,100.00,62.77,52.28,22.19,1.32,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:19:36Z,100.00,52.73,52.34,22.20,1.32,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:20:36Z,100.00,61.42,52.28,22.20,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:21:36Z,100.00,55.12,52.28,22.18,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:22:36Z,100.00,46.53,52.28,22.19,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:23:36Z,100.00,50.81,52.28,22.19,2.65,221.43,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:24:36Z,100.00,54.23,52.28,22.19,2.65,221.63,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:25:36Z,100.00,50.47,52.28,22.19,0.75,221.47,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:26:36Z,100.00,51.58,52.25,22.20,1.57,221.67,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:27:36Z,100.00,54.14,52.25,22.20,1.57,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:28:36Z,100.00,52.61,52.25,22.18,2.49,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.56,99999.00,
2018-04-20T05:29:36Z,100.00,56.13,52.28,22.18,2.49,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:30:36Z,100.00,50.11,52.28,22.18,2.32,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:31:36Z,100.00,49.30,52.25,22.18,2.32,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:32:36Z,100.00,59.24,52.25,22.19,2.32,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:33:36Z,100.00,50.29,52.25,22.19,2.32,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:34:36Z,100.00,47.21,52.25,22.19,3.13,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:35:36Z,100.00,50.97,52.22,22.19,3.13,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:36:36Z,100.00,50.64,52.22,22.18,2.25,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:37:36Z,100.00,55.55,52.22,22.18,3.07,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:38:36Z,100.00,55.04,52.22,22.18,3.07,221.70,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:39:36Z,100.00,49.08,52.25,22.18,3.07,221.68,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:40:36Z,100.00,59.71,52.28,22.20,3.07,221.70,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:41:36Z,100.00,56.20,52.25,22.19,3.88,221.73,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:42:36Z,100.00,59.61,52.25,22.19,3.88,221.69,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:43:36Z,100.00,54.73,52.25,22.20,3.88,221.74,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:44:36Z,100.00,47.81,52.25,22.20,3.82,221.79,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:45:36Z,100.00,62.90,52.25,22.19,3.82,221.73,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:46:36Z,100.00,50.97,52.25,22.19,3.82,221.91,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:47:36Z,100.00,55.62,52.28,22.19,3.82,221.92,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:48:36Z,100.00,56.77,52.28,22.19,4.63,221.83,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:49:36Z,100.00,62.30,52.22,22.19,4.63,221.83,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.54,99999.00,
2018-04-20T05:50:36Z,100.00,50.47,52.22,22.19,5.45,221.78,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:51:36Z,100.00,58.92,52.22,22.19,4.57,221.87,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.58,99999.00,
2018-04-20T05:52:36Z,100.00,55.75,52.19,22.20,4.57,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:53:36Z,100.00,57.14,52.19,22.19,5.38,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:54:36Z,100.00,54.32,52.19,22.20,5.38,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.53,99999.00,
2018-04-20T05:55:36Z,100.00,47.81,52.19,22.20,5.38,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:56:36Z,100.00,54.49,52.22,22.19,5.38,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.52,99999.00,
2018-04-20T05:57:36Z,100.00,52.96,52.19,22.18,5.38,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.58,99999.00,
2018-04-20T05:58:36Z,100.00,63.57,52.19,22.19,6.20,221.93,20.15,1518.93,201.47,99999.00,175.57,20.17,2094.10,786.75,99999.00,
2018-04-20T05:59:36Z,100.00,51.43,52.22,22.19,5.32,221.93,20.15,1518.93,201.47,99999.00,175.53,20.17,2094.10,786.52,99999.00,
2018-04-20T06:00:36Z,100.00,50.64,52.19,22.20,6.13,221.93,20.15,1518.93,201.47,99999.00,175.55,20.17,2094.10,786.52,99999.00,
2018-04-20T06:01:36Z,100.00,61.18,52.19,22.20,6.13,221.93,20.15,1518.93,201.47,99999.00,175.52,20.17,2094.10,786.52,99999.00,
2018-04-20T06:02:36Z,100.00,48.85,52.19,22.20,6.95,221.93,20.15,1518.93,201.47,99999.00,175.51,20.17,2094.10,786.52,99999.00,
2018-04-20T06:03:36Z,100.00,53.48,52.16,22.20,6.95,221.93,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T06:04:36Z,100.00,54.81,52.19,22.21,6.88,221.93,20.15,1518.93,201.47,99999.00,175.39,20.17,2094.10,786.54,99999.00,
2018-04-20T06:05:36Z,100.00,55.82,52.19,22.22,6.88,221.91,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.54,99999.00,
2018-04-20T06:06:36Z,100.00,59.51,52.16,22.23,6.88,221.84,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.53,99999.00,
2018-04-20T06:07:36Z,100.00,53.87,52.16,22.24,7.70,221.71,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T06:08:36Z,100.00,57.82,52.14,22.26,6.82,221.68,20.15,1518.93,201.47,99999.00,175.38,20.17,2094.10,786.52,99999.00,
2018-04-20T06:09:36Z,100.00,56.43,52.14,22.26,6.82,221.68,20.15,1518.93,201.47,99999.00,175.22,20.17,2094.10,786.54,99999.00,
2018-04-20T06:10:36Z,100.00,47.52,52.14,22.26,7.63,221.68,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.55,99999.00,
2018-04-20T06:11:36Z,100.00,49.52,52.14,22.26,7.63,221.68,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.52,99999.00,
2018-04-20T06:12:36Z,100.00,53.78,52.14,22.26,7.63,221.68,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.52,99999.00,
2018-04-20T06:13:36Z,100.00,60.96,52.11,22.26,8.45,221.68,20.15,1518.93,201.47,99999.00,175.20,20.17,2094.10,786.52,99999.00,
2018-04-20T06:14:36Z,100.00,59.14,52.11,22.26,7.57,221.68,20.15,1518.93,201.47,99999.00,175.14,20.17,2094.10,786.56,99999.00,
2018-04-20T06:15:36Z,100.00,52.73,52.11,22.26,8.38,221.60,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.52,99999.00,
2018-04-20T06:16:36Z,100.00,51.58,52.11,22.26,8.38,221.59,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.55,99999.00,
2018-04-20T06:17:36Z,100.00,68.02,52.11,22.27,9.20,221.45,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.52,99999.00,
2018-04-20T06:18:36Z,100.00,49.08,52.08,22.27,8.32,221.52,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.52,99999.00,
2018-04-20T06:19:36Z,100.00,54.81,52.08,22.27,9.13,221.43,20.15,1518.93,201.47,99999.00,175.02,20.17,2094.10,786.56,99999.00,
2018-04-20T06:20:36Z,100.00,54.65,52.08,22.28,9.13,221.43,20.15,1518.93,201.47,99999.00,174.96,20.17,2094.10,786.54,99999.00,
2018-04-20T06:21:36Z,100.00,50.11,52.08,22.28,9.95,221.43,20.15,1518.93,201.47,99999.00,174.99,20.17,2094.10,786.52,99999.00,
2018-04-20T06:22:36Z,100.00,52.73,52.08,22.29,9.07,221.43,20.15,1518.93,201.47,99999.00,174.92,20.17,2094.10,786.52,99999.00,
2018-04-20T06:23:36Z,100.00,50.97,52.05,22.31,9.88,221.43,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.53,99999.00,
2018-04-20T06:24:36Z,100.00,52.61,52.05,22.31,9.88,221.43,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.53,99999.00,
2018-04-20T06:25:36Z,100.00,54.57,52.05,22.31,10.70,221.43,20.15,1518.93,201.47,99999.00,174.83,20.17,2094.10,786.52,99999.00,
2018-04-20T06:26:36Z,100.00,49.30,52.02,22.32,10.70,221.43,20.15,1518.93,201.47,99999.00,174.78,20.17,2094.10,786.54,99999.00,
2018-04-20T06:27:36Z,100.00,50.29,52.02,22.33,10.63,221.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.56,99999.00,
2018-04-20T06:28:36Z,100.00,55.41,51.99,22.33,10.63,221.43,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T06:29:36Z,100.00,52.96,52.02,22.33,11.45,221.42,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.52,99999.00,
2018-04-20T06:30:36Z,100.00,52.49,51.99,22.34,10.57,221.25,20.15,1518.93,201.47,99999.00,174.65,20.17,2094.10,786.53,99999.00,
2018-04-20T06:31:36Z,100.00,55.04,51.99,22.34,11.38,221.19,20.15,1518.93,201.47,99999.00,174.51,20.17,2094.10,786.52,99999.00,
2018-04-20T06:32:36Z,100.00,54.49,51.99,22.34,12.20,221.17,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.52,99999.00,
2018-04-20T06:33:36Z,100.00,64.10,51.99,22.35,12.13,221.17,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.53,99999.00,
2018-04-20T06:34:36Z,100.00,52.49,51.99,22.35,12.13,221.17,20.15,1518.93,201.47,99999.00,174.46,20.17,2094.10,786.64,99999.00,
2018-04-20T06:35:36Z,100.00,57.30,51.96,22.35,12.95,221.17,20.15,1518.93,201.47,99999.00,174.42,20.17,2094.10,786.52,99999.00,
2018-04-20T06:36:36Z,100.00,58.08,51.93,22.35,12.88,221.17,20.15,1518.93,201.47,99999.00,174.29,20.17,2094.10,786.52,99999.00,
2018-04-20T06:37:36Z,100.00,53.78,51.90,22.36,12.88,221.17,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T06:38:36Z,100.00,55.34,51.87,22.37,12.88,221.17,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.52,99999.00,
2018-04-20T06:39:36Z,100.00,59.17,51.90,22.37,13.63,221.15,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.54,99999.00,
2018-04-20T06:40:36Z,100.00,57.39,51.81,22.38,14.38,221.15,20.15,1518.93,201.47,99999.00,174.28,20.17,2094.10,786.58,99999.00,
2018-04-20T06:41:36Z,100.00,65.72,51.84,22.38,15.20,220.95,20.15,1518.93,201.47,99999.00,174.26,20.17,2094.10,786.52,99999.00,
2018-04-20T06:42:36Z,100.00,48.36,51.87,22.38,15.95,221.10,20.15,1518.93,201.47,99999.00,174.10,20.17,2094.10,786.53,99999.00,
2018-04-20T06:43:36Z,100.00,52.73,51.87,22.37,15.88,220.99,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T06:44:36Z,100.00,57.73,51.87,22.38,16.63,220.93,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T06:45:36Z,100.00,48.85,51.87,22.39,18.20,220.92,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T06:46:36Z,100.00,64.33,51.84,22.38,18.95,220.92,20.15,1518.93,201.47,99999.00,174.09,20.17,2094.10,786.52,99999.00,
2018-04-20T06:47:36Z,100.00,52.12,51.84,22.38,21.20,220.92,20.15,1518.93,201.47,99999.00,173.96,20.17,2094.10,786.52,99999.00,
2018-04-20T06:48:36Z,100.00,48.61,51.81,22.39,22.76,220.92,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T06:49:36Z,100.00,64.37,51.81,22.39,25.08,220.92,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T06:50:36Z,100.00,56.01,51.78,22.39,25.76,220.89,20.15,1518.93,201.47,99999.00,173.91,20.17,2094.10,786.52,99999.00,
2018-04-20T06:51:36Z,100.00,57.82,51.78,22.39,28.08,220.78,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T06:52:36Z,100.00,61.89,51.78,22.39,30.46,220.79,20.15,1518.93,201.47,99999.00,173.73,20.17,2094.10,786.52,99999.00,
2018-04-20T06:53:36Z,100.00,50.97,51.78,22.40,32.71,220.77,20.15,1518.93,201.47,99999.00,173.72,20.17,2094.10,786.52,99999.00,
2018-04-20T06:54:36Z,100.00,58.04,51.76,22.41,38.91,220.70,20.15,1518.93,201.47,99999.00,173.59,20.17,2094.10,786.52,99999.00,
2018-04-20T06:55:36Z,100.00,68.02,51.76,22.42,48.24,220.67,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T06:56:36Z,100.00,51.58,51.70,22.43,60.63,220.67,20.15,1518.93,201.47,99999.00,173.55,20.17,2094.10,786.52,99999.00,
2018-04-20T06:57:36Z,100.00,67.31,51.58,22.46,69.21,220.67,20.15,1518.93,201.47,99999.00,173.37,20.17,2094.10,786.52,99999.00,
2018-04-20T06:58:36Z,100.00,50.97,51.55,22.47,74.65,220.67,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T06:59:36Z,100.00,53.38,51.52,22.48,78.54,220.67,20.15,1518.93,201.47,99999.00,173.36,20.17,2094.10,786.52,99999.00,
2018-04-20T07:00:36Z,100.00,51.85,51.55,22.48,84.73,220.67,20.15,1518.93,201.47,99999.00,173.31,20.17,2094.10,786.52,99999.00,
2018-04-20T07:01:36Z,100.00,50.11,51.55,22.49,76.90,220.67,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-20T07:02:36Z,100.00,53.38,51.46,22.51,69.89,220.67,20.15,1518.93,201.47,99999.00,173.18,20.17,2094.10,786.52,99999.00,
2018-04-20T07:03:36Z,100.00,50.11,51.44,22.52,101.89,220.67,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-20T07:04:36Z,100.00,48.61,51.41,22.52,105.84,220.65,20.15,1518.93,201.47,99999.00,173.00,20.17,2094.10,786.52,99999.00,
2018-04-20T07:05:36Z,100.00,60.65,51.41,22.53,76.90,220.67,20.15,1518.93,201.47,99999.00,172.98,20.17,2094.10,786.52,99999.00,
2018-04-20T07:06:36Z,100.00,50.29,51.38,22.54,69.01,220.61,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.52,99999.00,
2018-04-20T07:07:36Z,100.00,54.97,51.38,22.54,78.40,220.43,20.15,1518.93,201.47,99999.00,172.82,20.17,2094.10,786.53,99999.00,
2018-04-20T07:08:36Z,100.00,60.83,51.38,22.54,80.72,220.58,20.15,1518.93,201.47,99999.00,172.77,20.17,2094.10,786.52,99999.00,
2018-04-20T07:09:36Z,100.00,56.07,51.38,22.54,68.39,220.66,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-20T07:10:36Z,100.00,61.40,51.38,22.54,56.62,220.59,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-20T07:11:36Z,100.00,60.08,51.35,22.54,49.60,220.42,20.15,1518.93,201.47,99999.00,172.63,20.17,2094.10,786.52,99999.00,
2018-04-20T07:12:36Z,100.00,65.34,51.35,22.55,46.41,220.42,20.15,1518.93,201.47,99999.00,172.61,20.17,2094.10,786.52,99999.00,
2018-04-20T07:13:36Z,100.00,53.68,51.35,22.54,46.41,220.42,20.15,1518.93,201.47,99999.00,172.47,20.17,2094.10,786.52,99999.00,
2018-04-20T07:14:36Z,100.00,60.70,51.35,22.55,46.47,220.42,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-20T07:15:36Z,100.00,49.92,51.35,22.55,47.16,220.42,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.52,99999.00,
2018-04-20T07:16:36Z,100.00,61.35,51.26,22.55,46.41,220.42,20.15,1518.93,201.47,99999.00,172.45,20.17,2094.10,786.53,99999.00,
2018-04-20T07:17:36Z,100.00,57.04,51.32,22.55,47.22,220.42,20.15,1518.93,201.47,99999.00,172.44,20.17,2094.10,786.52,99999.00,
2018-04-20T07:18:36Z,100.00,51.43,51.32,22.55,46.41,220.42,20.15,1518.93,201.47,99999.00,172.30,20.17,2094.10,786.52,99999.00,
2018-04-20T07:19:36Z,100.00,51.99,51.32,22.55,46.41,220.42,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-20T07:20:36Z,100.00,49.52,51.26,22.57,46.34,220.42,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-20T07:21:36Z,100.00,62.57,51.23,22.57,47.16,220.42,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-20T07:22:36Z,100.00,54.49,51.23,22.57,50.22,220.42,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-20T07:23:36Z,100.00,60.08,51.20,22.58,51.79,220.42,20.15,1518.93,201.47,99999.00,172.26,20.17,2094.10,786.52,99999.00,
2018-04-20T07:24:36Z,100.00,53.68,51.20,22.58,51.79,220.42,20.15,1518.93,201.47,99999.00,172.27,20.17,2094.10,786.52,99999.00,
2018-04-20T07:25:36Z,100.00,58.00,51.17,22.58,49.54,220.42,20.15,1518.93,201.47,99999.00,172.10,20.17,2094.10,786.52,99999.00,
2018-04-20T07:26:36Z,100.00,62.57,51.20,22.58,52.54,220.40,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-20T07:27:36Z,100.00,48.36,51.17,22.60,53.35,220.41,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-20T07:28:36Z,100.00,46.53,51.17,22.61,53.29,220.27,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-20T07:29:36Z,100.00,60.62,51.15,22.61,52.47,220.29,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-20T07:30:36Z,100.00,52.96,51.15,22.61,54.10,220.36,20.15,1518.93,201.47,99999.00,172.09,20.17,2094.10,786.52,99999.00,
2018-04-20T07:31:36Z,100.00,59.68,51.15,22.61,55.67,220.19,20.15,1518.93,201.47,99999.00,172.07,20.17,2094.10,786.52,99999.00,
2018-04-20T07:32:36Z,100.00,58.92,51.15,22.62,59.55,220.17,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-20T07:33:36Z,100.00,58.50,51.15,22.62,59.49,220.17,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-20T07:34:36Z,100.00,49.52,51.12,22.62,58.74,220.17,20.15,1518.93,201.47,99999.00,171.91,20.17,2094.10,786.52,99999.00,
2018-04-20T07:35:36Z,100.00,57.14,51.12,22.63,55.54,220.17,20.15,1518.93,201.47,99999.00,171.75,20.17,2094.10,786.52,99999.00,
2018-04-20T07:36:36Z,100.00,50.29,51.12,22.64,57.17,220.17,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-20T07:37:36Z,100.00,59.87,51.09,22.64,57.17,220.17,20.15,1518.93,201.47,99999.00,171.73,20.17,2094.10,786.52,99999.00,
2018-04-20T07:38:36Z,100.00,52.37,51.12,22.64,55.60,220.17,20.15,1518.93,201.47,99999.00,171.61,20.17,2094.10,786.52,99999.00,
2018-04-20T07:39:36Z,100.00,56.01,51.09,22.65,55.54,220.17,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-20T07:40:36Z,100.00,52.49,51.09,22.65,57.17,220.15,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-20T07:41:36Z,100.00,48.09,51.06,22.65,56.35,220.04,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-20T07:42:36Z,100.00,58.29,51.06,22.66,53.97,220.04,20.15,1518.93,201.47,99999.00,171.55,20.17,2094.10,786.52,99999.00,
2018-04-20T07:43:36Z,100.00,50.47,51.06,22.66,56.29,219.92,20.15,1518.93,201.47,99999.00,171.38,20.17,2094.10,786.52,99999.00,
2018-04-20T07:44:36Z,100.00,55.27,51.06,22.66,58.67,220.04,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-20T07:45:36Z,100.00,64.16,51.06,22.67,60.24,219.92,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-20T07:46:36Z,100.00,48.36,51.06,22.68,65.68,219.92,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-20T07:47:36Z,100.00,51.99,51.03,22.68,68.95,219.92,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-20T07:48:36Z,100.00,59.03,51.03,22.68,68.13,219.92,20.15,1518.93,201.47,99999.00,171.37,20.17,2094.10,786.52,99999.00,
2018-04-20T07:49:36Z,100.00,64.42,51.09,22.68,81.73,219.92,20.15,1518.93,201.47,99999.00,171.24,20.17,2094.10,786.52,99999.00,
2018-04-20T07:50:36Z,100.00,60.02,51.03,22.71,85.06,219.92,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-20T07:51:36Z,100.00,65.28,51.03,22.71,80.43,219.92,20.15,1518.93,201.47,99999.00,171.19,20.17,2094.10,786.52,99999.00,
2018-04-20T07:52:36Z,100.00,66.14,50.96,22.73,78.05,219.92,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-20T07:53:36Z,100.00,60.14,50.96,22.73,76.48,219.92,20.15,1518.93,201.47,99999.00,171.01,20.17,2094.10,786.52,99999.00,
2018-04-20T07:54:36Z,100.00,57.95,51.00,22.71,74.98,219.92,20.15,1518.93,201.47,99999.00,170.83,20.17,2094.10,786.52,99999.00,
2018-04-20T07:55:36Z,100.00,53.07,51.23,22.70,74.98,219.92,20.15,1518.93,201.47,99999.00,170.81,20.17,2094.10,786.52,99999.00,
2018-04-20T07:56:36Z,100.00,61.11,51.25,22.72,75.05,219.79,20.15,1518.93,201.47,99999.00,170.65,20.17,2094.10,786.52,99999.00,
2018-04-20T07:57:36Z,100.00,51.13,51.25,22.73,74.23,219.67,20.15,1518.93,201.47,99999.00,170.47,20.17,2094.10,786.52,99999.00,
2018-04-20T07:58:36Z,100.00,62.46,51.23,22.76,74.30,219.67,20.15,1518.93,201.47,99999.00,170.37,20.17,2094.10,786.52,99999.00,
2018-04-20T07:59:36Z,100.00,57.77,51.20,22.79,74.23,219.70,20.15,1518.93,201.47,99999.00,170.30,20.17,2094.10,786.52,99999.00,
2018-04-20T08:00:36Z,100.00,60.78,51.25,22.80,76.48,219.67,20.15,1518.93,201.47,99999.00,170.16,20.17,2094.10,786.52,99999.00,
2018-04-20T08:01:36Z,100.00,62.49,51.23,22.80,76.48,219.67,20.15,1518.93,201.47,99999.00,170.12,20.17,2094.10,786.52,99999.00,
2018-04-20T08:02:36Z,100.00,59.10,51.23,22.81,74.92,219.67,20.15,1518.93,201.47,99999.00,169.95,20.17,2094.10,786.52,99999.00,
2018-04-20T08:03:36Z,100.00,55.19,51.35,22.81,75.67,219.67,20.15,1518.93,201.47,99999.00,169.94,20.17,2094.10,786.52,99999.00,
2018-04-20T08:04:36Z,100.00,59.41,51.29,22.80,74.85,219.64,20.15,1518.93,201.47,99999.00,169.92,20.17,2094.10,786.52,99999.00,
2018-04-20T08:05:36Z,100.00,55.82,51.23,22.80,74.85,219.57,20.15,1518.93,201.47,99999.00,169.76,20.17,2094.10,786.52,99999.00,
2018-04-20T08:06:36Z,100.00,63.75,51.29,22.84,74.04,219.43,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-20T08:07:36Z,100.00,51.58,51.20,22.86,74.92,219.42,20.15,1518.93,201.47,99999.00,169.58,20.17,2094.10,786.52,99999.00,
2018-04-20T08:08:36Z,100.00,63.90,51.29,22.87,74.04,219.42,20.15,1518.93,201.47,99999.00,169.52,20.17,2094.10,786.52,99999.00,
2018-04-20T08:09:36Z,100.00,60.08,51.37,22.88,75.67,219.42,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-20T08:10:36Z,100.00,54.97,51.22,22.90,74.85,219.42,20.15,1518.93,201.47,99999.00,169.41,20.17,2094.10,786.52,99999.00,
2018-04-20T08:11:36Z,100.00,54.73,51.22,22.91,74.04,219.42,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-20T08:12:36Z,100.00,66.42,51.22,22.91,74.92,219.42,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-20T08:13:36Z,100.00,60.62,51.22,22.93,74.85,219.42,20.15,1518.93,201.47,99999.00,169.23,20.17,2094.10,786.52,99999.00,
2018-04-20T08:14:36Z,100.00,54.97,51.29,22.91,74.85,219.38,20.15,1518.93,201.47,99999.00,169.11,20.17,2094.10,786.52,99999.00,
2018-04-20T08:15:36Z,100.00,62.12,51.20,22.93,75.67,219.18,20.15,1518.93,201.47,99999.00,169.05,20.17,2094.10,786.52,99999.00,
2018-04-20T08:16:36Z,100.00,55.75,51.20,22.94,77.98,219.17,20.15,1518.93,201.47,99999.00,169.04,20.17,2094.10,786.52,99999.00,
2018-04-20T08:17:36Z,100.00,54.65,51.20,22.95,77.23,219.17,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-20T08:18:36Z,100.00,56.77,51.22,22.96,77.23,219.17,20.15,1518.93,201.47,99999.00,168.88,20.17,2094.10,786.52,99999.00,
2018-04-20T08:19:36Z,100.00,58.99,51.25,22.96,76.42,219.04,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-20T08:20:36Z,100.00,62.92,51.14,22.96,78.67,218.92,20.15,1518.93,201.47,99999.00,168.70,20.17,2094.10,786.52,99999.00,
2018-04-20T08:21:36Z,100.00,55.82,51.20,22.99,80.23,218.92,20.15,1518.93,201.47,99999.00,168.56,20.17,2094.10,786.52,99999.00,
2018-04-20T08:22:36Z,100.00,55.88,51.22,22.99,79.42,218.92,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-20T08:23:36Z,100.00,51.99,51.22,23.01,78.73,218.88,20.15,1518.93,201.47,99999.00,168.52,20.17,2094.10,786.52,99999.00,
2018-04-20T08:24:36Z,100.00,53.17,51.19,23.02,77.92,218.92,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-20T08:25:36Z,100.00,63.77,51.14,23.02,77.92,218.71,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-20T08:26:36Z,100.00,53.48,51.11,23.06,77.17,218.67,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-20T08:27:36Z,100.00,57.95,51.11,23.06,76.29,218.67,20.15,1518.93,201.47,99999.00,168.35,20.17,2094.10,786.52,99999.00,
2018-04-20T08:28:36Z,100.00,63.57,51.08,23.07,76.29,218.67,20.15,1518.93,201.47,99999.00,168.30,20.17,2094.10,786.52,99999.00,
2018-04-20T08:29:36Z,100.00,56.99,51.08,23.08,77.17,218.67,20.15,1518.93,201.47,99999.00,168.24,20.17,2094.10,786.52,99999.00,
2018-04-20T08:30:36Z,100.00,58.81,51.05,23.09,78.73,218.67,20.15,1518.93,201.47,99999.00,168.27,20.17,2094.10,786.52,99999.00,
2018-04-20T08:31:36Z,100.00,59.07,51.02,23.10,77.92,218.67,20.15,1518.93,201.47,99999.00,168.26,20.17,2094.10,786.52,99999.00,
2018-04-20T08:32:36Z,100.00,62.14,51.02,23.10,77.98,218.64,20.15,1518.93,201.47,99999.00,168.33,20.17,2094.10,786.52,99999.00,
2018-04-20T08:33:36Z,100.00,68.86,51.14,23.10,75.60,218.59,20.15,1518.93,201.47,99999.00,168.21,20.17,2094.10,786.52,99999.00,
2018-04-20T08:34:36Z,100.00,68.02,51.02,23.13,73.22,218.46,20.15,1518.93,201.47,99999.00,168.21,20.17,2094.10,786.52,99999.00,
2018-04-20T08:35:36Z,100.00,69.58,51.02,23.13,73.22,218.43,20.15,1518.93,201.47,99999.00,168.19,20.17,2094.10,786.52,99999.00,
2018-04-20T08:36:36Z,100.00,70.79,50.90,23.15,71.59,218.43,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-20T08:37:36Z,100.00,58.34,50.90,23.20,70.84,218.40,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-20T08:38:36Z,100.00,59.21,51.05,23.22,71.65,218.28,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-20T08:39:36Z,100.00,52.37,51.02,23.22,70.90,218.18,20.15,1518.93,201.47,99999.00,168.17,20.17,2094.10,786.52,99999.00,
2018-04-20T08:40:36Z,100.00,61.33,51.05,23.22,70.84,218.18,20.15,1518.93,201.47,99999.00,168.07,20.17,2094.10,786.52,99999.00,
2018-04-20T08:41:36Z,100.00,61.99,51.05,23.22,71.65,218.18,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-20T08:42:36Z,100.00,58.58,51.02,23.23,71.59,218.18,20.15,1518.93,201.47,99999.00,168.02,20.17,2094.10,786.52,99999.00,
2018-04-20T08:43:36Z,100.00,64.96,50.99,23.24,70.77,218.18,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-20T08:44:36Z,100.00,62.18,51.08,23.22,71.59,217.94,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-20T08:45:36Z,100.00,55.19,51.05,23.23,70.84,217.93,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-20T08:46:36Z,100.00,55.12,51.02,23.27,71.59,217.93,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-20T08:47:36Z,100.00,61.08,51.05,23.27,71.59,217.93,20.15,1518.93,201.47,99999.00,168.00,20.17,2094.10,786.52,99999.00,
2018-04-20T08:48:36Z,100.00,57.30,51.08,23.28,73.90,217.69,20.15,1518.93,201.47,99999.00,167.96,20.17,2094.10,786.52,99999.00,
2018-04-20T08:49:36Z,100.00,64.17,51.10,23.30,74.79,217.64,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-20T08:50:36Z,100.00,53.58,51.05,23.32,77.79,217.47,20.15,1518.93,201.47,99999.00,167.82,20.17,2094.10,786.52,99999.00,
2018-04-20T08:51:36Z,100.00,60.43,51.08,23.35,78.67,217.44,20.15,1518.93,201.47,99999.00,167.81,20.17,2094.10,786.52,99999.00,
2018-04-20T08:52:36Z,100.00,64.02,51.05,23.36,81.05,217.44,20.15,1518.93,201.47,99999.00,167.67,20.17,2094.10,786.52,99999.00,
2018-04-20T08:53:36Z,100.00,50.97,51.05,23.38,84.18,217.43,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-20T08:54:36Z,100.00,62.88,50.96,23.38,80.98,217.31,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-20T08:55:36Z,100.00,52.61,51.02,23.39,81.73,217.19,20.15,1518.93,201.47,99999.00,167.65,20.17,2094.10,786.52,99999.00,
2018-04-20T08:56:36Z,100.00,54.73,51.02,23.39,77.85,217.15,20.15,1518.93,201.47,99999.00,167.48,20.17,2094.10,786.52,99999.00,
2018-04-20T08:57:36Z,100.00,61.69,50.96,23.40,74.72,216.95,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-20T08:58:36Z,100.00,51.13,50.96,23.42,73.97,216.95,20.15,1518.93,201.47,99999.00,167.47,20.17,2094.10,786.52,99999.00,
2018-04-20T08:59:36Z,100.00,55.82,50.99,23.43,73.22,216.71,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-20T09:00:36Z,100.00,60.88,50.99,23.44,73.97,216.70,20.15,1518.93,201.47,99999.00,167.30,20.17,2094.10,786.52,99999.00,
2018-04-20T09:01:36Z,100.00,57.25,50.96,23.45,75.60,216.70,20.15,1518.93,201.47,99999.00,167.29,20.17,2094.10,786.52,99999.00,
2018-04-20T09:02:36Z,100.00,54.89,50.87,23.46,74.72,216.49,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-20T09:03:36Z,100.00,53.48,50.84,23.46,71.59,216.46,20.15,1518.93,201.47,99999.00,167.12,20.17,2094.10,786.52,99999.00,
2018-04-20T09:04:36Z,100.00,63.07,50.96,23.46,70.77,216.46,20.15,1518.93,201.47,99999.00,167.00,20.17,2094.10,786.52,99999.00,
2018-04-20T09:05:36Z,100.00,63.41,50.78,23.49,73.90,216.21,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-20T09:06:36Z,100.00,52.96,50.67,23.51,74.72,216.21,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-20T09:07:36Z,100.00,54.49,50.75,23.51,73.90,216.21,20.15,1518.93,201.47,99999.00,166.95,20.17,2094.10,786.52,99999.00,
2018-04-20T09:08:36Z,100.00,67.71,50.70,23.53,72.34,216.04,20.15,1518.93,201.47,99999.00,166.79,20.17,2094.10,786.52,99999.00,
2018-04-20T09:09:36Z,100.00,66.87,50.78,23.50,71.65,215.97,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-20T09:10:36Z,100.00,61.51,50.64,23.54,69.21,215.97,20.15,1518.93,201.47,99999.00,166.77,20.17,2094.10,786.52,99999.00,
2018-04-20T09:11:36Z,100.00,56.99,50.69,23.55,69.21,215.92,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-20T09:12:36Z,100.00,65.38,50.72,23.57,69.21,215.73,20.15,1518.93,201.47,99999.00,166.61,20.17,2094.10,786.52,99999.00,
2018-04-20T09:13:36Z,100.00,64.06,50.81,23.57,68.46,215.73,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-20T09:14:36Z,100.00,58.17,50.64,23.58,70.02,215.70,20.15,1518.93,201.47,99999.00,166.60,20.17,2094.10,786.52,99999.00,
2018-04-20T09:15:36Z,100.00,54.49,50.48,23.59,69.21,215.48,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-20T09:16:36Z,100.00,60.56,50.51,23.60,68.39,215.48,20.15,1518.93,201.47,99999.00,166.43,20.17,2094.10,786.52,99999.00,
2018-04-20T09:17:36Z,100.00,55.82,50.58,23.60,69.27,215.28,20.15,1518.93,201.47,99999.00,166.41,20.17,2094.10,786.52,99999.00,
2018-04-20T09:18:36Z,100.00,64.34,50.61,23.61,68.52,215.24,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-20T09:19:36Z,100.00,67.38,50.51,23.62,68.52,215.23,20.15,1518.93,201.47,99999.00,166.25,20.17,2094.10,786.52,99999.00,
2018-04-20T09:20:36Z,100.00,59.17,50.58,23.64,67.71,215.00,20.15,1518.93,201.47,99999.00,166.14,20.17,2094.10,786.52,99999.00,
2018-04-20T09:21:36Z,100.00,60.54,50.44,23.64,67.71,215.00,20.15,1518.93,201.46,99999.00,166.08,20.17,2094.10,786.52,99999.00,
2018-04-20T09:22:36Z,100.00,66.25,50.44,23.62,67.77,214.79,20.15,1518.93,201.47,99999.00,166.00,20.17,2094.10,786.52,99999.00,
2018-04-20T09:23:36Z,100.00,63.21,50.41,23.67,66.89,214.76,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-20T09:24:36Z,100.00,65.83,50.51,23.68,66.89,214.76,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-20T09:25:36Z,100.00,53.96,50.48,23.69,66.96,214.76,20.15,1518.93,201.47,99999.00,165.91,20.17,2094.10,786.52,99999.00,
2018-04-20T09:26:36Z,100.00,59.07,50.51,23.70,66.96,214.51,20.15,1518.93,201.47,99999.00,165.87,20.17,2094.10,786.52,99999.00,
2018-04-20T09:27:36Z,100.00,56.13,50.51,23.70,65.33,214.51,20.15,1518.93,201.47,99999.00,165.73,20.17,2094.10,786.52,99999.00,
2018-04-20T09:28:36Z,100.00,49.52,50.31,23.71,66.96,214.51,20.15,1518.93,201.47,99999.00,165.73,20.17,2094.10,786.52,99999.00,
2018-04-20T09:29:36Z,100.00,62.72,50.31,23.72,66.96,214.28,20.15,1518.93,201.47,99999.00,165.73,20.17,2094.10,786.52,99999.00,
2018-04-20T09:30:36Z,100.00,54.23,50.40,23.73,66.96,214.27,20.15,1518.93,201.47,99999.00,165.70,20.17,2094.10,786.52,99999.00,
2018-04-20T09:31:36Z,100.00,64.09,50.40,23.75,66.14,214.27,20.15,1518.93,201.47,99999.00,165.57,20.17,2094.10,786.52,99999.00,
2018-04-20T09:32:36Z,100.00,69.11,50.47,23.75,66.14,214.10,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-20T09:33:36Z,100.00,65.80,50.43,23.75,65.33,214.03,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-20T09:34:36Z,100.00,61.56,50.57,23.76,66.14,214.03,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-20T09:35:36Z,100.00,60.83,50.64,23.77,66.14,214.00,20.15,1518.93,201.47,99999.00,165.56,20.17,2094.10,786.52,99999.00,
2018-04-20T09:36:36Z,100.00,62.72,50.53,23.79,65.33,213.93,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-20T09:37:36Z,100.00,64.82,50.43,23.79,65.33,213.79,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-20T09:38:36Z,100.00,57.30,50.57,23.81,66.14,213.79,20.15,1518.93,201.47,99999.00,165.39,20.17,2094.10,786.52,99999.00,
2018-04-20T09:39:36Z,100.00,57.30,50.53,23.82,65.33,213.56,20.15,1518.93,201.47,99999.00,165.35,20.17,2094.10,786.52,99999.00,
2018-04-20T09:40:36Z,100.00,57.73,50.53,23.82,64.58,213.55,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-20T09:41:36Z,100.00,50.81,50.64,23.82,65.39,213.55,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-20T09:42:36Z,100.00,54.06,50.60,23.83,65.33,213.55,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-20T09:43:36Z,100.00,55.82,50.57,23.84,64.58,213.33,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-20T09:44:36Z,100.00,59.64,50.53,23.85,64.51,213.31,20.15,1518.93,201.47,99999.00,165.22,20.17,2094.10,786.52,99999.00,
2018-04-20T09:45:36Z,100.00,58.73,50.60,23.85,65.33,213.31,20.15,1518.93,201.47,99999.00,165.07,20.17,2094.10,786.52,99999.00,
2018-04-20T09:46:36Z,100.00,56.83,50.66,23.85,63.76,213.23,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-20T09:47:36Z,100.00,62.83,50.57,23.86,64.58,213.07,20.15,1518.93,201.47,99999.00,165.05,20.17,2094.10,786.52,99999.00,
2018-04-20T09:48:36Z,100.00,61.49,50.57,23.88,63.01,213.07,20.15,1518.93,201.47,99999.00,165.04,20.17,2094.10,786.52,99999.00,
2018-04-20T09:49:36Z,100.00,51.85,50.59,23.89,63.76,212.83,20.15,1518.93,201.47,99999.00,164.90,20.17,2094.10,786.52,99999.00,
2018-04-20T09:50:36Z,100.00,58.25,50.52,23.91,64.58,212.83,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-20T09:51:36Z,100.00,57.91,50.49,23.91,64.58,212.83,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-20T09:52:36Z,100.00,52.73,50.59,23.91,64.58,212.83,20.15,1518.93,201.46,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-20T09:53:36Z,100.00,59.41,50.62,23.91,63.83,212.61,20.15,1518.93,201.47,99999.00,164.88,20.17,2094.10,786.52,99999.00,
2018-04-20T09:54:36Z,100.00,53.58,50.42,23.94,63.76,212.59,20.15,1518.93,201.46,99999.00,164.82,20.17,2094.10,786.52,99999.00,
2018-04-20T09:55:36Z,100.00,55.34,50.42,23.95,63.76,212.48,20.15,1518.93,201.47,99999.00,164.70,20.17,2094.10,786.52,99999.00,
2018-04-20T09:56:36Z,100.00,54.81,50.42,23.96,63.76,212.35,20.15,1518.93,201.47,99999.00,164.70,20.17,2094.10,786.52,99999.00,
2018-04-20T09:57:36Z,100.00,58.92,50.32,23.96,63.01,212.35,20.15,1518.93,201.47,99999.00,164.62,20.17,2094.10,786.52,99999.00,
2018-04-20T09:58:36Z,100.00,67.10,50.42,23.97,62.13,212.35,20.15,1518.93,201.47,99999.00,164.54,20.17,2094.10,786.52,99999.00,
2018-04-20T09:59:36Z,100.00,60.80,50.22,23.96,63.01,212.33,20.15,1518.93,201.47,99999.00,164.53,20.17,2094.10,786.52,99999.00,
2018-04-20T10:00:36Z,100.00,67.20,50.26,23.96,62.20,212.12,20.15,1518.93,201.47,99999.00,164.53,20.17,2094.10,786.52,99999.00,
2018-04-20T10:01:36Z,100.00,57.86,50.19,23.98,63.01,212.12,20.15,1518.93,201.47,99999.00,164.36,20.17,2094.10,786.52,99999.00,
2018-04-20T10:02:36Z,100.00,55.62,50.16,24.00,63.83,212.11,20.15,1518.93,201.47,99999.00,164.36,20.17,2094.10,786.52,99999.00,
2018-04-20T10:03:36Z,100.00,61.49,50.13,24.01,62.20,211.88,20.15,1518.93,201.47,99999.00,164.36,20.17,2094.10,786.52,99999.00,
2018-04-20T10:04:36Z,100.00,58.34,50.13,24.02,63.01,211.88,20.15,1518.93,201.47,99999.00,164.23,20.17,2094.10,786.52,99999.00,
2018-04-20T10:05:36Z,100.00,63.39,50.13,24.01,62.20,211.88,20.15,1518.93,201.47,99999.00,164.20,20.17,2094.10,786.52,99999.00,
2018-04-20T10:06:36Z,100.00,52.96,50.13,24.01,61.38,211.88,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-20T10:07:36Z,100.00,58.29,50.13,24.02,61.38,211.88,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-20T10:08:36Z,100.00,54.49,50.10,24.01,62.20,211.67,20.15,1518.93,201.47,99999.00,164.19,20.17,2094.10,786.52,99999.00,
2018-04-20T10:09:36Z,100.00,66.61,50.13,24.01,62.20,211.64,20.15,1518.93,201.47,99999.00,164.14,20.17,2094.10,786.52,99999.00,
2018-04-20T10:10:36Z,100.00,54.73,50.13,24.01,61.45,211.64,20.15,1518.93,201.46,99999.00,164.02,20.17,2094.10,786.52,99999.00,
2018-04-20T10:11:36Z,100.00,62.49,50.13,24.01,62.20,211.64,20.15,1518.93,201.46,99999.00,164.02,20.17,2094.10,786.52,99999.00,
2018-04-20T10:12:36Z,100.00,62.40,50.10,24.03,61.45,211.44,20.15,1518.93,201.47,99999.00,163.92,20.17,2094.10,786.52,99999.00,
2018-04-20T10:13:36Z,100.00,57.25,50.10,24.04,61.45,211.40,20.15,1518.93,201.46,99999.00,163.85,20.17,2094.10,786.52,99999.00,
2018-04-20T10:14:36Z,100.00,58.69,50.16,24.04,61.38,211.40,20.15,1518.93,201.46,99999.00,163.85,20.17,2094.10,786.52,99999.00,
2018-04-20T10:15:36Z,100.00,56.43,50.13,24.06,61.38,211.40,20.15,1518.93,201.45,99999.00,163.81,20.17,2094.10,786.52,99999.00,
2018-04-20T10:16:36Z,100.00,56.43,50.13,24.06,61.45,211.19,20.15,1518.93,201.47,99999.00,163.68,20.17,2094.10,786.52,99999.00,
2018-04-20T10:17:36Z,100.00,66.25,50.10,24.08,61.45,211.24,20.15,1518.93,201.47,99999.00,163.68,20.17,2094.10,786.52,99999.00,
2018-04-20T10:18:36Z,100.00,65.85,50.16,24.08,60.63,211.17,20.15,1518.93,201.47,99999.00,163.68,20.17,2094.10,786.52,99999.00,
2018-04-20T10:19:36Z,100.00,59.31,50.22,24.08,61.45,211.17,20.15,1518.93,201.47,99999.00,163.65,20.17,2094.10,786.52,99999.00,
2018-04-20T10:20:36Z,100.00,58.88,50.19,24.09,60.63,211.13,20.15,1518.93,201.47,99999.00,163.52,20.17,2094.10,786.52,99999.00,
2018-04-20T10:21:36Z,100.00,60.59,50.22,24.09,60.63,210.95,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:22:36Z,100.00,66.84,50.19,24.11,61.45,210.93,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:23:36Z,100.00,57.86,50.29,24.12,59.13,210.93,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:24:36Z,100.00,58.54,50.19,24.13,59.88,210.93,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:25:36Z,100.00,61.23,50.19,24.13,59.88,210.93,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:26:36Z,100.00,54.73,50.25,24.13,59.88,210.93,20.15,1518.93,201.46,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:27:36Z,100.00,65.82,50.25,24.12,59.88,210.72,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:28:36Z,100.00,57.04,50.45,24.10,59.88,210.70,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:29:36Z,100.00,56.20,50.25,24.13,59.88,210.70,20.15,1518.93,201.47,99999.00,163.50,20.17,2094.10,786.52,99999.00,
2018-04-20T10:30:36Z,100.00,60.91,50.19,24.13,59.88,210.70,20.14,1518.93,201.46,99999.00,163.43,20.17,2094.10,786.52,99999.00,
2018-04-20T10:31:36Z,100.00,52.84,50.29,24.13,59.06,210.70,20.15,1518.93,201.47,99999.00,163.51,20.17,2094.10,786.52,99999.00,
2018-04-20T10:32:36Z,100.00,61.30,50.29,24.13,60.76,210.70,20.15,1518.93,201.46,99999.00,163.46,20.17,2094.10,786.52,99999.00,
2018-04-20T10:33:36Z,100.00,63.97,50.29,24.14,59.95,210.61,20.15,1518.93,201.47,99999.00,163.36,20.17,2094.10,786.52,99999.00,
2018-04-20T10:34:36Z,100.00,64.02,50.35,24.13,59.95,210.46,20.15,1518.93,201.47,99999.00,163.34,20.17,2094.10,786.52,99999.00,
2018-04-20T10:35:36Z,100.00,59.61,50.35,24.14,60.76,210.46,20.15,1518.93,201.47,99999.00,163.34,20.17,2094.10,786.52,99999.00,
2018-04-20T10:36:36Z,100.00,59.21,50.52,24.06,60.76,210.46,20.15,1518.93,201.47,99999.00,163.26,20.17,2094.10,786.51,99999.00,
2018-04-20T10:37:36Z,100.00,54.06,50.51,24.09,59.13,210.42,20.15,1518.93,201.47,99999.00,163.17,20.17,2094.10,786.52,99999.00,
2018-04-20T10:38:36Z,100.00,55.82,50.32,24.13,59.95,210.23,20.15,1518.93,201.47,99999.00,163.17,20.17,2094.10,786.52,99999.00,
2018-04-20T10:39:36Z,100.00,64.17,50.32,24.13,60.70,210.23,20.15,1518.93,201.47,99999.00,163.11,20.17,2094.10,786.52,99999.00,
2018-04-20T10:40:36Z,100.00,56.38,50.32,24.14,59.95,210.23,20.15,1518.93,201.46,99999.00,163.00,20.17,2094.10,786.52,99999.00,
2018-04-20T10:41:36Z,100.00,63.02,50.29,24.14,59.95,210.23,20.15,1518.93,201.47,99999.00,163.00,20.17,2094.10,786.52,99999.00,
2018-04-20T10:42:36Z,100.00,53.28,50.29,24.13,59.95,210.22,20.15,1518.93,201.47,99999.00,162.99,20.17,2094.10,786.52,99999.00,
2018-04-20T10:43:36Z,100.00,66.39,50.32,24.12,59.13,210.01,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:44:36Z,100.00,60.73,50.25,24.14,57.63,210.10,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:45:36Z,100.00,56.77,50.29,24.14,58.31,210.10,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:46:36Z,100.00,57.14,50.29,24.14,58.31,210.14,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:47:36Z,100.00,65.42,50.32,24.14,56.88,209.99,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:48:36Z,100.00,62.36,50.25,24.14,58.31,209.99,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:49:36Z,100.00,76.45,50.19,24.16,58.38,210.14,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:50:36Z,100.00,54.97,50.22,24.15,56.68,210.20,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:51:36Z,100.00,52.37,49.95,24.11,56.68,210.14,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:52:36Z,100.00,55.55,50.12,24.11,57.56,210.05,20.15,1518.93,201.46,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:53:36Z,100.00,61.44,50.16,24.12,56.81,209.99,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:54:36Z,100.00,64.88,50.19,24.14,57.50,209.99,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:55:36Z,100.00,56.99,50.19,24.14,57.56,209.99,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T10:56:36Z,100.00,58.73,50.19,24.14,56.68,209.99,20.15,1518.93,201.46,99999.00,162.81,20.17,2094.10,786.52,99999.00,
2018-04-20T10:57:36Z,100.00,62.36,50.19,24.15,56.75,209.99,20.15,1518.93,201.46,99999.00,162.80,20.17,2094.10,786.52,99999.00,
2018-04-20T10:58:36Z,100.00,51.99,50.16,24.16,56.75,209.99,20.15,1518.93,201.46,99999.00,162.76,20.17,2094.10,786.52,99999.00,
2018-04-20T10:59:36Z,100.00,51.43,50.19,24.16,56.75,209.99,20.15,1518.93,201.44,99999.00,162.72,20.17,2094.10,786.52,99999.00,
2018-04-20T11:00:36Z,100.00,53.68,50.25,24.17,56.00,209.98,20.15,1518.93,201.45,99999.00,162.69,20.17,2094.10,786.52,99999.00,
2018-04-20T11:01:36Z,100.00,56.49,50.62,24.06,57.63,209.98,20.15,1518.93,201.47,99999.00,162.74,20.17,2094.10,786.52,99999.00,
2018-04-20T11:02:36Z,100.00,59.80,50.77,24.03,56.75,209.78,20.15,1518.93,201.47,99999.00,162.68,20.17,2094.10,786.52,99999.00,
2018-04-20T11:03:36Z,100.00,58.21,50.48,24.11,56.75,209.88,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T11:04:36Z,100.00,63.58,50.32,24.13,55.93,209.77,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T11:05:36Z,100.00,65.41,50.45,24.14,56.68,209.78,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T11:06:36Z,100.00,55.12,50.58,24.13,55.93,209.76,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T11:07:36Z,100.00,63.90,50.55,24.14,56.81,209.76,20.15,1518.93,201.47,99999.00,162.54,20.17,2094.10,786.52,99999.00,
2018-04-20T11:08:36Z,100.00,63.28,50.65,24.13,56.00,209.76,20.15,1518.93,201.45,99999.00,162.50,20.17,2094.10,786.51,99999.00,
2018-04-20T11:09:36Z,100.00,55.82,50.58,24.14,56.81,209.76,20.15,1518.93,201.47,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T11:10:36Z,100.00,57.82,50.58,24.15,56.00,209.76,20.15,1518.93,201.47,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T11:11:36Z,100.00,56.83,50.84,24.06,56.00,209.76,20.15,1518.93,201.47,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T11:12:36Z,100.00,64.22,50.74,24.12,55.18,209.76,20.15,1518.93,201.47,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T11:13:36Z,100.00,58.62,50.71,24.13,55.18,209.76,20.15,1518.93,201.47,99999.00,162.37,20.17,2094.10,786.52,99999.00,
2018-04-20T11:14:36Z,100.00,60.96,50.83,24.14,54.43,209.76,20.15,1518.93,201.46,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:15:36Z,100.00,63.31,50.58,24.16,56.06,209.76,20.15,1518.93,201.46,99999.00,162.34,20.17,2094.10,786.52,99999.00,
2018-04-20T11:16:36Z,100.00,66.25,50.62,24.16,55.18,209.76,20.15,1518.93,201.47,99999.00,162.35,20.17,2094.10,786.52,99999.00,
2018-04-20T11:17:36Z,100.00,52.37,50.65,24.16,56.00,209.76,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:18:36Z,100.00,56.38,50.68,24.17,56.00,209.58,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:19:36Z,100.00,64.34,50.68,24.16,55.25,209.52,20.15,1518.93,201.47,99999.00,162.30,20.17,2094.10,786.52,99999.00,
2018-04-20T11:20:36Z,100.00,58.00,50.68,24.17,55.31,209.52,20.15,1518.93,201.47,99999.00,162.17,20.17,2094.10,786.52,99999.00,
2018-04-20T11:21:36Z,100.00,65.94,50.58,24.19,48.50,209.59,20.15,1518.93,201.47,99999.00,162.20,20.17,2094.10,786.52,99999.00,
2018-04-20T11:22:36Z,100.00,64.66,50.58,24.19,48.56,209.68,20.15,1518.93,201.47,99999.00,162.21,20.17,2094.10,786.52,99999.00,
2018-04-20T11:23:36Z,100.00,59.71,50.58,24.19,40.12,209.59,20.15,1518.93,201.46,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:24:36Z,100.00,61.51,50.58,24.18,39.37,209.76,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:25:36Z,100.00,61.65,50.68,24.16,41.00,209.74,20.15,1518.93,201.47,99999.00,162.34,20.17,2094.10,786.52,99999.00,
2018-04-20T11:26:36Z,100.00,62.28,50.68,24.18,40.18,209.76,20.15,1518.93,201.47,99999.00,162.34,20.17,2094.10,786.52,99999.00,
2018-04-20T11:27:36Z,100.00,65.35,50.68,24.15,40.18,209.63,20.15,1518.93,201.47,99999.00,162.39,20.17,2094.10,786.52,99999.00,
2018-04-20T11:28:36Z,100.00,71.31,50.65,24.17,40.12,209.76,20.15,1518.93,201.47,99999.00,162.34,20.17,2094.10,786.52,99999.00,
2018-04-20T11:29:36Z,100.00,66.25,50.65,24.18,40.12,209.76,20.15,1518.93,201.46,99999.00,162.36,20.17,2094.10,786.52,99999.00,
2018-04-20T11:30:36Z,100.00,64.19,50.62,24.18,41.00,209.75,20.15,1518.93,201.47,99999.00,162.49,20.17,2094.10,786.52,99999.00,
2018-04-20T11:31:36Z,100.00,57.20,50.71,24.17,40.18,209.68,20.15,1518.93,201.47,99999.00,162.47,20.17,2094.10,786.52,99999.00,
2018-04-20T11:32:36Z,100.00,67.85,50.68,24.18,40.12,209.69,20.15,1518.93,201.47,99999.00,162.35,20.17,2094.10,786.52,99999.00,
2018-04-20T11:33:36Z,100.00,57.86,50.71,24.19,41.00,209.69,20.15,1518.93,201.47,99999.00,162.39,20.17,2094.10,786.52,99999.00,
2018-04-20T11:34:36Z,100.00,67.94,50.71,24.18,39.37,209.73,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.51,99999.00,
2018-04-20T11:35:36Z,100.00,63.93,50.74,24.18,40.18,209.54,20.15,1518.93,201.45,99999.00,162.35,20.17,2094.10,786.52,99999.00,
2018-04-20T11:36:36Z,100.00,66.65,50.68,24.19,41.00,209.57,20.15,1518.93,201.46,99999.00,162.35,20.17,2094.10,786.52,99999.00,
2018-04-20T11:37:36Z,100.00,71.31,50.68,24.19,40.12,209.56,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:38:36Z,100.00,72.75,50.68,24.19,40.12,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:39:36Z,100.00,77.38,50.68,24.19,40.93,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:40:36Z,100.00,60.45,50.68,24.20,40.12,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:41:36Z,100.00,59.74,50.68,24.20,39.37,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:42:36Z,100.00,73.34,50.58,24.20,39.30,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:43:36Z,100.00,65.82,50.62,24.21,40.12,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:44:36Z,100.00,63.29,50.65,24.18,39.30,209.52,20.15,1518.93,201.43,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:45:36Z,100.00,76.32,50.71,24.18,40.18,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:46:36Z,100.00,56.88,50.68,24.13,39.37,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:47:36Z,100.00,64.41,50.58,24.18,41.81,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:48:36Z,100.00,65.66,50.65,24.20,40.12,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:49:36Z,100.00,64.20,50.68,24.20,38.49,209.53,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:50:36Z,100.00,65.08,50.71,24.18,40.18,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:51:36Z,100.00,68.59,50.77,24.17,40.93,209.52,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T11:52:36Z,100.00,71.31,50.71,24.15,40.18,209.52,20.15,1518.93,201.47,99999.00,162.27,20.17,2094.10,786.52,99999.00,
2018-04-20T11:53:36Z,100.00,67.71,50.77,24.18,39.30,209.52,20.15,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T11:54:36Z,100.00,81.43,50.80,24.20,38.49,209.52,20.15,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T11:55:36Z,100.00,55.62,50.92,24.13,40.18,209.37,20.14,1518.93,201.46,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T11:56:36Z,100.00,61.11,50.83,24.17,40.18,209.29,20.15,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T11:57:36Z,100.00,60.11,50.71,24.21,40.18,209.29,20.15,1518.93,201.46,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T11:58:36Z,100.00,61.01,50.71,24.23,40.18,209.29,20.15,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T11:59:36Z,100.00,58.54,50.68,24.25,40.12,209.29,20.14,1518.93,201.47,99999.00,161.98,20.17,2094.10,786.52,99999.00,
2018-04-20T12:00:36Z,100.00,53.48,50.71,24.26,39.30,209.21,20.15,1518.93,201.46,99999.00,161.92,20.17,2094.10,786.51,99999.00,
2018-04-20T12:01:36Z,100.00,65.22,50.61,24.26,39.30,209.05,20.14,1518.93,201.41,99999.00,161.84,20.16,2094.10,786.47,99999.00,
2018-04-20T12:02:36Z,100.00,57.86,50.58,24.25,39.30,209.05,20.13,1518.93,201.45,99999.00,161.84,20.17,2094.10,786.50,99999.00,
2018-04-20T12:03:36Z,100.00,64.81,50.58,24.26,39.37,209.05,20.14,1518.93,201.44,99999.00,161.83,20.17,2094.10,786.50,99999.00,
2018-04-20T12:04:36Z,100.00,66.02,50.55,24.28,39.37,209.05,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:05:36Z,100.00,54.49,50.58,24.26,40.18,209.05,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:06:36Z,100.00,55.04,50.58,24.28,39.37,209.05,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:07:36Z,100.00,64.33,50.55,24.28,38.55,208.98,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:08:36Z,100.00,69.08,50.55,24.28,39.43,209.05,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.50,99999.00,
2018-04-20T12:09:36Z,100.00,63.69,50.48,24.25,39.37,208.82,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:10:36Z,100.00,58.99,50.45,24.25,38.55,208.82,20.15,1518.93,201.41,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:11:36Z,100.00,65.82,50.64,24.28,38.55,208.82,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:12:36Z,100.00,81.28,51.93,24.27,40.18,208.82,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.51,99999.00,
2018-04-20T12:13:36Z,100.00,61.47,50.62,24.25,39.37,208.82,20.15,1518.93,201.42,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:14:36Z,100.00,58.65,50.58,24.27,40.12,208.78,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:15:36Z,100.00,58.65,50.77,24.21,40.12,208.59,20.15,1518.93,201.47,99999.00,161.68,20.17,2094.10,786.52,99999.00,
2018-04-20T12:16:36Z,100.00,57.04,50.67,24.29,39.37,208.59,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.49,99999.00,
2018-04-20T12:17:36Z,100.00,61.08,50.58,24.31,40.18,208.59,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T12:18:36Z,100.00,59.17,50.64,24.30,39.37,208.59,20.14,1518.93,201.46,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T12:19:36Z,100.00,59.14,50.55,24.32,39.37,208.59,20.15,1518.93,201.44,99999.00,161.66,20.17,2094.10,786.50,99999.00,
2018-04-20T12:20:36Z,100.00,63.39,50.58,24.31,39.37,208.59,20.14,1518.93,201.43,99999.00,161.65,20.17,2094.10,786.50,99999.00,
2018-04-20T12:21:36Z,100.00,56.32,50.58,24.32,39.30,208.59,20.14,1518.93,201.40,99999.00,161.66,20.17,2094.10,786.41,99999.00,
2018-04-20T12:22:36Z,100.00,56.94,50.64,24.33,40.12,208.59,20.15,1518.93,201.45,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T12:23:36Z,100.00,59.10,50.64,24.34,40.12,208.59,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.41,99999.00,
2018-04-20T12:24:36Z,100.00,65.24,50.61,24.34,38.55,208.61,20.15,1518.93,201.46,99999.00,161.73,20.17,2094.10,786.52,99999.00,
2018-04-20T12:25:36Z,100.00,64.24,50.64,24.33,39.37,208.59,20.14,1518.93,201.44,99999.00,161.83,20.17,2094.10,786.50,99999.00,
2018-04-20T12:26:36Z,100.00,60.43,50.64,24.33,36.99,208.59,20.15,1518.93,201.43,99999.00,161.83,20.17,2094.10,786.44,99999.00,
2018-04-20T12:27:36Z,100.00,67.56,50.61,24.33,41.00,208.59,20.15,1518.93,201.47,99999.00,161.84,20.17,2094.10,786.52,99999.00,
2018-04-20T12:28:36Z,100.00,61.78,50.61,24.31,41.81,208.59,20.15,1518.93,201.42,99999.00,161.94,20.17,2094.10,786.52,99999.00,
2018-04-20T12:29:36Z,100.00,52.37,50.15,24.26,41.00,208.59,20.14,1518.93,201.41,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:30:36Z,100.00,53.96,50.55,24.30,41.00,208.57,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:31:36Z,100.00,56.26,50.01,24.26,41.00,208.36,20.15,1518.93,201.42,99999.00,161.75,20.17,2094.10,786.48,99999.00,
2018-04-20T12:32:36Z,100.00,62.34,50.51,24.30,40.18,208.36,20.15,1518.93,201.43,99999.00,161.66,20.17,2094.10,786.51,99999.00,
2018-04-20T12:33:36Z,100.00,67.71,50.48,24.34,40.18,208.36,20.14,1518.93,201.45,99999.00,161.66,20.17,2094.10,786.51,99999.00,
2018-04-20T12:34:36Z,100.00,59.68,50.38,24.35,40.18,208.36,20.14,1518.93,201.44,99999.00,161.66,20.17,2094.10,786.48,99999.00,
2018-04-20T12:35:36Z,100.00,52.49,50.41,24.35,41.00,208.36,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.51,99999.00,
2018-04-20T12:36:36Z,100.00,67.43,50.38,24.34,38.55,208.36,20.14,1518.93,201.43,99999.00,161.66,20.16,2094.10,786.47,99999.00,
2018-04-20T12:37:36Z,100.00,56.20,50.41,24.35,40.18,208.36,20.15,1518.93,201.42,99999.00,161.66,20.17,2094.10,786.36,99999.00,
2018-04-20T12:38:36Z,100.00,55.48,50.25,24.36,40.18,208.36,20.14,1518.93,201.44,99999.00,161.66,20.16,2094.10,786.50,99999.00,
2018-04-20T12:39:36Z,100.00,54.32,50.35,24.38,41.06,208.36,20.15,1518.93,201.44,99999.00,161.66,20.17,2094.10,786.51,99999.00,
2018-04-20T12:40:36Z,100.00,61.49,50.31,24.34,38.62,208.36,20.15,1518.93,201.43,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T12:41:36Z,100.00,64.67,50.31,24.36,39.43,208.36,20.14,1518.93,201.39,99999.00,161.66,20.17,2094.10,786.51,99999.00,
2018-04-20T12:42:36Z,100.00,72.62,50.28,24.35,39.43,208.36,20.14,1518.93,201.44,99999.00,161.66,20.17,2094.10,786.51,99999.00,
2018-04-20T12:43:36Z,100.00,54.23,50.31,24.38,37.80,208.36,20.15,1518.93,201.46,99999.00,161.67,20.17,2094.10,786.52,99999.00,
2018-04-20T12:44:36Z,100.00,58.29,50.28,24.38,38.62,208.36,20.15,1518.93,201.47,99999.00,161.81,20.17,2094.10,786.47,99999.00,
2018-04-20T12:45:36Z,100.00,56.32,50.31,24.36,38.68,208.32,20.14,1518.93,201.44,99999.00,161.81,20.17,2094.10,786.50,99999.00,
2018-04-20T12:46:36Z,100.00,58.62,50.35,24.34,38.62,208.29,20.14,1518.93,201.43,99999.00,161.76,20.16,2094.10,786.37,99999.00,
2018-04-20T12:47:36Z,100.00,56.43,50.28,24.35,39.50,208.15,20.14,1518.93,201.44,99999.00,161.71,20.16,2094.10,786.48,99999.00,
2018-04-20T12:48:36Z,100.00,62.06,50.31,24.38,38.62,208.13,20.15,1518.93,201.46,99999.00,161.78,20.17,2094.10,786.52,99999.00,
2018-04-20T12:49:36Z,100.00,64.43,50.28,24.36,38.62,208.12,20.14,1518.93,201.34,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:50:36Z,100.00,53.96,50.15,24.35,38.68,208.12,20.15,1518.93,201.45,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T12:51:36Z,100.00,50.11,49.64,24.32,37.80,208.12,20.15,1518.93,201.45,99999.00,161.83,20.17,2094.10,786.48,99999.00,
2018-04-20T12:52:36Z,100.00,58.17,50.01,24.34,37.80,208.12,20.14,1518.93,201.38,99999.00,161.75,20.17,2094.10,786.50,99999.00,
2018-04-20T12:53:36Z,100.00,54.06,49.88,24.36,38.68,208.12,20.14,1518.93,201.42,99999.00,161.76,20.17,2094.10,786.52,99999.00,
2018-04-20T12:54:36Z,100.00,54.41,50.18,24.38,38.62,208.12,20.14,1518.93,201.47,99999.00,161.82,20.16,2094.10,786.49,99999.00,
2018-04-20T12:55:36Z,100.00,54.06,49.98,24.36,38.68,208.10,20.15,1518.93,201.45,99999.00,161.79,20.17,2094.10,786.51,99999.00,
2018-04-20T12:56:36Z,100.00,52.37,49.55,24.27,38.68,208.08,20.15,1518.93,201.44,99999.00,161.83,20.17,2094.10,786.47,99999.00,
2018-04-20T12:57:36Z,100.00,60.14,50.11,24.30,38.68,207.89,20.14,1518.93,201.36,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T12:58:36Z,100.00,57.77,50.08,24.35,37.93,207.90,20.14,1518.93,201.43,99999.00,161.67,20.17,2094.10,786.50,99999.00,
2018-04-20T12:59:36Z,100.00,59.07,50.11,24.38,38.68,207.89,20.14,1518.93,201.42,99999.00,161.66,20.16,2094.10,786.38,99999.00,
2018-04-20T13:00:36Z,100.00,64.61,50.15,24.40,37.87,207.91,20.14,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.50,99999.00,
2018-04-20T13:01:36Z,100.00,48.36,50.15,24.39,38.68,207.89,20.14,1518.93,201.44,99999.00,161.69,20.17,2094.10,786.50,99999.00,
2018-04-20T13:02:36Z,100.00,60.37,50.15,24.39,37.87,207.89,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.48,99999.00,
2018-04-20T13:03:36Z,100.00,60.11,50.18,24.40,37.05,207.89,20.15,1518.93,201.44,99999.00,161.67,20.17,2094.10,786.52,99999.00,
2018-04-20T13:04:36Z,100.00,52.84,50.15,24.40,37.87,207.91,20.15,1518.93,201.47,99999.00,161.82,20.17,2094.10,786.51,99999.00,
2018-04-20T13:05:36Z,100.00,68.86,50.11,24.40,37.87,207.90,20.14,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:06:36Z,100.00,54.89,50.11,24.38,38.68,207.89,20.15,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.51,99999.00,
2018-04-20T13:07:36Z,100.00,63.23,50.05,24.40,37.05,207.89,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.51,99999.00,
2018-04-20T13:08:36Z,100.00,67.19,50.01,24.40,37.05,207.89,20.15,1518.93,201.39,99999.00,161.83,20.17,2094.10,786.50,99999.00,
2018-04-20T13:09:36Z,100.00,62.97,50.01,24.40,37.93,207.89,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.42,99999.00,
2018-04-20T13:10:36Z,100.00,62.63,50.05,24.40,37.12,207.89,20.15,1518.93,201.37,99999.00,161.83,20.17,2094.10,786.51,99999.00,
2018-04-20T13:11:36Z,100.00,60.91,50.08,24.40,37.18,207.89,20.15,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.51,99999.00,
2018-04-20T13:12:36Z,100.00,54.41,50.05,24.42,38.75,207.89,20.15,1518.93,201.47,99999.00,161.89,20.17,2094.10,786.52,99999.00,
2018-04-20T13:13:36Z,100.00,64.09,50.08,24.41,38.75,207.89,20.15,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.51,99999.00,
2018-04-20T13:14:36Z,100.00,59.07,50.08,24.41,37.87,207.89,20.14,1518.93,201.41,99999.00,161.99,20.17,2094.10,786.51,99999.00,
2018-04-20T13:15:36Z,100.00,62.68,50.21,24.36,37.93,207.89,20.14,1518.93,201.38,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T13:16:36Z,100.00,58.85,50.05,24.40,38.00,207.89,20.14,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.46,99999.00,
2018-04-20T13:17:36Z,100.00,57.44,50.08,24.40,38.00,207.89,20.14,1518.93,201.46,99999.00,161.99,20.17,2094.10,786.51,99999.00,
2018-04-20T13:18:36Z,100.00,64.13,50.11,24.38,38.00,207.88,20.15,1518.93,201.44,99999.00,161.99,20.17,2094.10,786.46,99999.00,
2018-04-20T13:19:36Z,100.00,56.43,50.05,24.40,37.25,207.89,20.15,1518.93,201.30,99999.00,161.99,20.17,2094.10,786.45,99999.00,
2018-04-20T13:20:36Z,100.00,53.68,50.08,24.40,38.00,207.89,20.14,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.50,99999.00,
2018-04-20T13:21:36Z,100.00,62.46,50.11,24.40,37.18,207.89,20.15,1518.93,201.42,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T13:22:36Z,100.00,59.96,50.08,24.41,37.18,207.83,20.15,1518.93,201.42,99999.00,161.96,20.17,2094.10,786.50,99999.00,
2018-04-20T13:23:36Z,100.00,67.01,50.05,24.40,38.00,207.68,20.15,1518.93,201.47,99999.00,161.84,20.17,2094.10,786.52,99999.00,
2018-04-20T13:24:36Z,100.00,60.43,50.05,24.41,37.18,207.66,20.15,1518.93,201.42,99999.00,161.83,20.17,2094.10,786.50,99999.00,
2018-04-20T13:25:36Z,100.00,55.48,49.98,24.42,37.18,207.68,20.15,1518.93,201.43,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:26:36Z,100.00,57.86,50.05,24.41,37.18,207.66,20.15,1518.93,201.41,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:27:36Z,100.00,54.49,50.05,24.41,37.18,207.66,20.14,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.49,99999.00,
2018-04-20T13:28:36Z,100.00,60.88,50.05,24.41,37.18,207.66,20.15,1518.93,201.38,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:29:36Z,100.00,62.42,50.08,24.41,37.18,207.66,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:30:36Z,100.00,59.99,50.08,24.41,36.43,207.66,20.15,1518.93,201.44,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:31:36Z,100.00,57.73,50.25,24.39,37.18,207.66,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.51,99999.00,
2018-04-20T13:32:36Z,100.00,59.03,50.15,24.41,37.18,207.66,20.14,1518.93,201.46,99999.00,161.82,20.17,2094.10,786.52,99999.00,
2018-04-20T13:33:36Z,100.00,52.37,50.14,24.42,36.43,207.66,20.15,1518.93,201.47,99999.00,161.81,20.17,2094.10,786.50,99999.00,
2018-04-20T13:34:36Z,100.00,57.73,50.18,24.42,37.18,207.64,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:35:36Z,100.00,54.49,50.25,24.40,37.18,207.66,20.14,1518.93,201.44,99999.00,161.82,20.17,2094.10,786.51,99999.00,
2018-04-20T13:36:36Z,100.00,53.87,50.21,24.41,37.25,207.43,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T13:37:36Z,100.00,66.65,50.17,24.43,38.00,207.43,20.15,1518.93,201.46,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T13:38:36Z,100.00,57.77,50.07,24.44,37.18,207.57,20.15,1518.93,201.47,99999.00,161.66,20.17,2094.10,786.52,99999.00,
2018-04-20T13:39:36Z,100.00,63.14,50.04,24.43,38.81,207.61,20.15,1518.93,201.46,99999.00,161.69,20.17,2094.10,786.52,99999.00,
2018-04-20T13:40:36Z,100.00,62.49,50.07,24.44,12.96,207.66,20.14,1518.93,201.45,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T13:41:36Z,100.00,45.32,50.08,24.42,12.96,207.66,20.15,1518.93,201.43,99999.00,161.98,20.17,2094.10,786.52,99999.00,
2018-04-20T13:42:36Z,100.00,63.63,50.01,24.39,13.48,207.66,20.14,1518.93,201.46,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T13:43:36Z,100.00,59.10,50.11,24.35,12.96,207.66,20.14,1518.93,201.38,99999.00,162.01,20.17,2094.10,786.50,99999.00,
2018-04-20T13:44:36Z,100.00,54.49,50.08,24.36,13.65,207.66,20.14,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.48,99999.00,
2018-04-20T13:45:36Z,100.00,60.96,50.05,24.34,13.13,207.56,20.15,1518.93,201.41,99999.00,162.16,20.17,2094.10,786.51,99999.00,
2018-04-20T13:46:36Z,100.00,54.41,50.08,24.34,12.44,207.66,20.15,1518.93,201.45,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T13:47:36Z,100.00,53.07,50.05,24.34,14.17,207.45,20.15,1518.93,201.47,99999.00,162.24,20.17,2094.10,786.52,99999.00,
2018-04-20T13:48:36Z,100.00,57.73,50.08,24.35,14.17,207.48,20.15,1518.93,201.44,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T13:49:36Z,100.00,53.58,50.01,24.35,14.34,207.43,20.14,1518.93,201.38,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T13:50:36Z,100.00,49.30,49.94,24.35,14.34,207.50,20.14,1518.93,201.45,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T13:51:36Z,100.00,51.28,50.18,24.32,14.34,207.46,20.15,1518.93,201.47,99999.00,162.46,20.17,2094.10,786.52,99999.00,
2018-04-20T13:52:36Z,100.00,56.72,50.11,24.32,14.34,207.44,20.15,1518.93,201.45,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T13:53:36Z,100.00,53.87,50.18,24.29,14.87,207.45,20.15,1518.93,201.46,99999.00,162.53,20.17,2094.10,786.52,99999.00,
2018-04-20T13:54:36Z,100.00,58.50,50.11,24.31,14.51,207.56,20.15,1518.93,201.47,99999.00,162.66,20.17,2094.10,786.52,99999.00,
2018-04-20T13:55:36Z,100.00,72.22,50.25,24.27,15.04,207.59,20.14,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T13:56:36Z,100.00,56.55,50.11,24.29,15.04,207.59,20.15,1518.93,201.46,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T13:57:36Z,100.00,50.47,50.05,24.25,15.04,207.66,20.14,1518.93,201.46,99999.00,162.79,20.17,2094.10,786.51,99999.00,
2018-04-20T13:58:36Z,100.00,56.99,49.98,24.26,15.04,207.66,20.14,1518.93,201.41,99999.00,162.84,20.17,2094.10,786.51,99999.00,
2018-04-20T13:59:36Z,100.00,53.07,50.01,24.25,14.87,207.66,20.15,1518.93,201.47,99999.00,162.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:00:36Z,100.00,54.89,50.09,24.21,15.04,207.66,20.15,1518.93,201.47,99999.00,162.84,20.17,2094.10,786.52,99999.00,
2018-04-20T14:01:36Z,100.00,56.32,50.16,24.20,15.56,207.66,20.15,1518.93,201.46,99999.00,162.84,20.17,2094.10,786.51,99999.00,
2018-04-20T14:02:36Z,100.00,57.44,50.29,24.17,15.04,207.66,20.14,1518.93,201.46,99999.00,162.84,20.17,2094.10,786.51,99999.00,
2018-04-20T14:03:36Z,100.00,50.64,50.12,24.21,15.04,207.66,20.15,1518.93,201.47,99999.00,162.72,20.17,2094.10,786.52,99999.00,
2018-04-20T14:04:36Z,100.00,56.38,50.05,24.19,15.04,207.66,20.14,1518.93,201.47,99999.00,162.70,20.17,2094.10,786.52,99999.00,
2018-04-20T14:05:36Z,100.00,61.21,50.19,24.17,15.04,207.66,20.15,1518.93,201.47,99999.00,162.80,20.17,2094.10,786.52,99999.00,
2018-04-20T14:06:36Z,100.00,53.68,50.19,24.20,15.56,207.66,20.14,1518.93,201.46,99999.00,162.67,20.17,2094.10,786.51,99999.00,
2018-04-20T14:07:36Z,100.00,56.88,50.22,24.17,15.04,207.66,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.51,99999.00,
2018-04-20T14:08:36Z,100.00,51.72,50.12,24.16,15.56,207.66,20.15,1518.93,201.46,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T14:09:36Z,100.00,60.70,50.16,24.13,15.73,207.76,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T14:10:36Z,100.00,52.96,50.16,24.11,15.73,207.76,20.15,1518.93,201.47,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T14:11:36Z,100.00,53.28,50.09,24.12,15.73,207.89,20.15,1518.93,201.41,99999.00,162.67,20.17,2094.10,786.52,99999.00,
2018-04-20T14:12:36Z,100.00,53.87,50.02,24.10,15.73,207.89,20.15,1518.93,201.47,99999.00,162.58,20.17,2094.10,786.52,99999.00,
2018-04-20T14:13:36Z,100.00,48.36,50.13,24.06,15.73,207.89,20.15,1518.93,201.46,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T14:14:36Z,100.00,56.88,50.22,24.09,15.73,207.88,20.15,1518.93,201.44,99999.00,162.50,20.17,2094.10,786.52,99999.00,
2018-04-20T14:15:36Z,100.00,51.28,50.25,24.10,16.25,207.89,20.15,1518.93,201.46,99999.00,162.45,20.17,2094.10,786.52,99999.00,
2018-04-20T14:16:36Z,100.00,52.37,50.46,24.06,15.73,207.89,20.15,1518.93,201.45,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T14:17:36Z,100.00,58.29,50.52,24.04,16.25,207.89,20.15,1518.93,201.47,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T14:18:36Z,100.00,55.41,50.52,24.08,15.73,207.89,20.15,1518.93,201.45,99999.00,162.33,20.17,2094.10,786.52,99999.00,
2018-04-20T14:19:36Z,100.00,56.32,50.35,24.11,16.25,207.89,20.15,1518.93,201.46,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T14:20:36Z,100.00,59.35,50.32,24.10,16.25,207.89,20.15,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T14:21:36Z,100.00,50.97,50.49,24.06,16.25,207.89,20.15,1518.93,201.47,99999.00,162.16,20.17,2094.10,786.52,99999.00,
2018-04-20T14:22:36Z,100.00,52.12,50.49,24.06,16.42,207.89,20.15,1518.93,201.47,99999.00,162.13,20.17,2094.10,786.52,99999.00,
2018-04-20T14:23:36Z,100.00,53.48,50.42,24.09,16.25,207.89,20.15,1518.93,201.47,99999.00,162.02,20.17,2094.10,786.52,99999.00,
2018-04-20T14:24:36Z,100.00,56.07,50.49,24.06,16.92,207.89,20.15,1518.93,201.46,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T14:25:36Z,100.00,57.35,50.59,24.06,16.42,207.90,20.15,1518.93,201.45,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T14:26:36Z,100.00,48.36,50.45,24.09,16.25,207.89,20.14,1518.93,201.46,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T14:27:36Z,100.00,50.11,50.45,24.09,16.25,207.89,20.14,1518.93,201.47,99999.00,161.94,20.17,2094.10,786.51,99999.00,
2018-04-20T14:28:36Z,100.00,53.38,50.45,24.10,16.25,207.92,20.14,1518.93,201.41,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:29:36Z,100.00,50.11,50.56,24.08,15.73,207.95,20.14,1518.93,201.44,99999.00,161.84,20.17,2094.10,786.52,99999.00,
2018-04-20T14:30:36Z,100.00,52.37,50.62,24.05,15.73,207.99,20.14,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.50,99999.00,
2018-04-20T14:31:36Z,100.00,49.52,50.59,24.05,14.87,208.12,20.15,1518.93,201.46,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:32:36Z,100.00,48.61,50.59,24.03,16.08,208.09,20.14,1518.93,201.45,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:33:36Z,100.00,56.20,50.49,24.04,15.56,208.12,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:34:36Z,100.00,52.96,50.46,24.05,15.56,208.12,20.15,1518.93,201.44,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:35:36Z,100.00,50.11,50.49,24.08,15.04,208.12,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:36:36Z,100.00,51.85,50.62,24.02,15.04,208.12,20.15,1518.93,201.45,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:37:36Z,100.00,58.46,50.59,24.04,15.39,208.12,20.15,1518.93,201.47,99999.00,161.83,20.17,2094.10,786.52,99999.00,
2018-04-20T14:38:36Z,100.00,54.89,50.71,24.05,15.04,208.16,20.15,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T14:39:36Z,100.00,53.28,50.69,24.04,15.04,208.31,20.15,1518.93,201.47,99999.00,161.99,20.17,2094.10,786.52,99999.00,
2018-04-20T14:40:36Z,100.00,49.52,50.49,24.04,14.87,208.30,20.14,1518.93,201.37,99999.00,162.15,20.17,2094.10,786.52,99999.00,
2018-04-20T14:41:36Z,100.00,63.13,50.52,24.03,14.87,208.33,20.14,1518.93,201.46,99999.00,162.16,20.17,2094.10,786.52,99999.00,