Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-12-21 22:05:00+01:00,19.0,8.0,11.0,10.0,38.36,15.38,48.18,99.96,28.13
2018-12-21 22:06:00+01:00,19.0,9.0,12.0,11.0,38.78,14.8,47.45,99.98,28.03
2018-12-21 22:07:00+01:00,20.0,8.0,10.0,10.0,39.08,14.8,49.41,99.97,27.93
2018-12-21 22:08:00+01:00,21.0,9.0,13.0,12.0,39.09,15.31,48.01,99.96,27.72
2018-12-21 22:09:00+01:00,21.0,8.0,11.0,11.0,39.45,14.8,47.64,99.96,27.74
2018-12-21 22:10:00+01:00,22.0,9.0,11.0,11.0,44.75,7.84,47.65,99.97,27.78
2018-12-21 22:11:00+01:00,23.0,8.0,12.0,12.0,40.34,0.0,48.52,99.96,27.79
2018-12-21 22:12:00+01:00,23.0,11.0,15.0,14.0,40.72,0.0,48.28,99.96,27.43
2018-12-21 22:13:00+01:00,24.0,9.0,12.0,12.0,41.29,0.0,48.85,99.95,27.16
2018-12-21 22:14:00+01:00,24.0,8.0,12.0,11.0,41.49,0.0,48.62,99.98,26.93
2018-12-21 22:15:00+01:00,25.0,10.0,15.0,14.0,41.83,0.0,48.93,99.97,26.76
2018-12-21 22:16:00+01:00,26.0,10.0,15.0,14.0,42.31,0.0,47.65,99.97,26.68
2018-12-21 22:17:00+01:00,26.0,9.0,11.0,11.0,42.35,0.0,50.47,99.97,26.62
2018-12-21 22:18:00+01:00,27.0,10.0,14.0,14.0,42.48,0.0,48.81,99.97,26.58
2018-12-21 22:19:00+01:00,28.0,9.0,12.0,12.0,42.45,0.0,48.56,99.98,26.48
2018-12-21 22:20:00+01:00,28.0,8.0,11.0,10.0,42.17,0.0,48.8,99.97,26.45
2018-12-21 22:21:00+01:00,29.0,8.0,10.0,10.0,41.44,0.0,48.43,99.97,26.32
2018-12-21 22:22:00+01:00,30.0,8.0,10.0,10.0,42.27,0.0,56.1,99.97,26.2
2018-12-21 22:23:00+01:00,30.0,8.0,12.0,11.0,42.06,0.0,51.62,99.97,26.37
2018-12-21 22:24:00+01:00,31.0,9.0,13.0,12.0,44.19,15.56,61.16,99.97,26.28
2018-12-21 22:25:00+01:00,32.0,9.0,13.0,12.0,43.18,0.0,47.59,99.98,26.34
2018-12-21 22:26:00+01:00,32.0,8.0,11.0,10.0,43.31,0.0,48.48,99.97,26.44
2018-12-21 22:27:00+01:00,32.0,0.0,0.0,0.0,43.14,0.84,50.26,99.98,25.62
2018-12-21 22:28:00+01:00,60.0,11.0,16.0,15.0,44.55,0.0,45.63,99.98,25.5
2018-12-21 22:29:00+01:00,61.0,11.0,15.0,15.0,44.6,0.0,50.36,99.98,25.65
2018-12-21 22:30:00+01:00,61.0,12.0,17.0,15.0,44.81,0.0,51.44,99.98,25.66
2018-12-21 22:31:00+01:00,62.0,13.0,17.0,16.0,44.8,0.0,51.63,99.99,25.62
2018-12-21 22:32:00+01:00,63.0,13.0,17.0,17.0,44.89,0.0,49.28,99.98,25.59
2018-12-21 22:33:00+01:00,63.0,11.0,15.0,13.0,45.28,0.0,56.9,99.99,25.59
2018-12-21 22:34:00+01:00,64.0,11.0,16.0,15.0,45.3,0.0,50.72,99.99,25.53
2018-12-21 22:35:00+01:00,65.0,13.0,17.0,15.0,45.65,0.0,51.46,99.98,25.49
2018-12-21 22:36:00+01:00,65.0,12.0,16.0,15.0,45.57,0.0,51.05,99.98,25.48
2018-12-21 22:37:00+01:00,66.0,13.0,17.0,16.0,45.42,0.0,55.25,99.99,25.49
2018-12-21 22:38:00+01:00,67.0,12.0,16.0,15.0,45.42,0.0,51.84,99.99,25.44
2018-12-21 22:39:00+01:00,67.0,13.0,17.0,16.0,45.57,0.0,50.41,99.99,25.46
2018-12-21 22:40:00+01:00,68.0,11.0,14.0,14.0,45.73,0.0,48.73,99.99,25.42
2018-12-21 22:41:00+01:00,69.0,13.0,15.0,15.0,46.24,0.0,47.81,99.99,25.38
2018-12-21 22:42:00+01:00,69.0,12.0,17.0,17.0,45.61,0.0,48.06,99.99,25.36
2018-12-21 22:43:00+01:00,70.0,12.0,17.0,16.0,45.66,0.0,51.14,100.0,25.36
2018-12-21 22:44:00+01:00,71.0,12.0,18.0,18.0,45.69,0.0,53.25,99.99,25.42
2018-12-21 22:45:00+01:00,71.0,14.0,18.0,16.0,45.84,0.0,50.39,100.0,25.41
2018-12-21 22:46:00+01:00,72.0,14.0,18.0,17.0,46.01,0.0,49.37,100.0,25.36
2018-12-21 22:47:00+01:00,73.0,12.0,16.0,16.0,46.05,0.0,48.78,100.0,25.42
2018-12-21 22:48:00+01:00,73.0,10.0,15.0,14.0,46.0,0.0,49.54,100.01,25.34
2018-12-21 22:49:00+01:00,74.0,13.0,18.0,16.0,46.06,0.0,48.42,100.01,25.38
2018-12-21 22:50:00+01:00,75.0,13.0,16.0,16.0,45.99,0.0,48.77,100.0,25.34
2018-12-21 22:51:00+01:00,75.0,13.0,16.0,16.0,46.17,0.0,51.28,100.01,25.34
2018-12-21 22:52:00+01:00,76.0,15.0,18.0,17.0,46.11,0.0,50.38,100.01,25.32
2018-12-21 22:53:00+01:00,77.0,12.0,15.0,15.0,45.97,0.0,47.5,100.01,25.32
2018-12-21 22:54:00+01:00,77.0,13.0,17.0,15.0,46.1,0.0,57.97,100.01,25.38
2018-12-21 22:55:00+01:00,78.0,12.0,17.0,16.0,46.01,0.0,50.32,100.01,25.41
2018-12-21 22:56:00+01:00,79.0,13.0,17.0,17.0,46.14,0.0,51.8,100.02,25.39
2018-12-21 22:57:00+01:00,79.0,12.0,16.0,16.0,46.54,0.0,48.5,100.01,25.41
2018-12-21 22:58:00+01:00,80.0,13.0,17.0,17.0,46.28,0.0,54.47,100.02,25.42
2018-12-21 22:59:00+01:00,81.0,13.0,17.0,16.0,45.97,0.0,51.51,100.02,25.42
2018-12-21 23:00:00+01:00,81.0,13.0,17.0,17.0,46.0,0.0,48.99,100.02,25.39
2018-12-21 23:01:00+01:00,82.0,14.0,18.0,18.0,46.05,0.0,53.53,100.02,25.44
2018-12-21 23:02:00+01:00,83.0,15.0,20.0,19.0,46.01,0.0,50.85,100.03,25.42
2018-12-21 23:03:00+01:00,83.0,15.0,18.0,18.0,45.89,0.0,52.92,100.03,25.48
2018-12-21 23:04:00+01:00,84.0,13.0,15.0,15.0,46.01,0.0,57.76,100.02,25.44
2018-12-21 23:05:00+01:00,85.0,14.0,20.0,17.0,45.98,0.0,51.02,100.03,25.42
2018-12-21 23:06:00+01:00,85.0,16.0,20.0,19.0,45.86,0.0,52.54,100.03,25.44
2018-12-21 23:07:00+01:00,86.0,13.0,17.0,17.0,46.25,0.0,53.17,100.02,25.48
2018-12-21 23:08:00+01:00,87.0,14.0,19.0,19.0,46.14,0.0,47.71,100.03,25.45
2018-12-21 23:09:00+01:00,87.0,15.0,18.0,18.0,45.94,0.0,47.87,100.03,25.45
2018-12-21 23:10:00+01:00,88.0,15.0,19.0,18.0,46.05,0.0,49.35,100.04,25.46
2018-12-21 23:11:00+01:00,89.0,14.0,18.0,18.0,46.2,0.0,49.94,100.04,25.46
2018-12-21 23:12:00+01:00,89.0,15.0,19.0,19.0,46.09,0.0,59.31,100.04,25.46
2018-12-21 23:13:00+01:00,90.0,15.0,19.0,19.0,45.97,0.0,60.48,100.04,25.45
2018-12-21 23:14:00+01:00,91.0,16.0,19.0,19.0,45.98,0.0,55.16,100.05,25.53
2018-12-21 23:15:00+01:00,64.0,15.0,17.0,17.0,46.56,0.0,57.15,100.05,25.49
2018-12-21 23:16:00+01:00,65.0,8.0,10.0,9.0,42.63,0.33,48.11,100.04,25.53
2018-12-21 23:17:00+01:00,65.0,9.0,11.0,11.0,44.49,0.0,51.48,100.05,24.93
2018-12-21 23:18:00+01:00,66.0,9.0,12.0,12.0,44.64,0.0,48.72,100.05,25.14
2018-12-21 23:19:00+01:00,67.0,13.0,15.0,15.0,46.02,0.0,53.11,100.05,25.1
2018-12-21 23:20:00+01:00,67.0,13.0,18.0,17.0,45.89,0.0,49.61,100.05,25.26
2018-12-21 23:21:00+01:00,68.0,14.0,23.0,18.0,45.99,0.0,49.36,100.05,25.36
2018-12-21 23:22:00+01:00,69.0,13.0,16.0,16.0,45.89,0.0,60.33,100.05,25.39
2018-12-21 23:23:00+01:00,69.0,12.0,16.0,15.0,46.1,0.0,54.94,100.06,25.46
2018-12-21 23:24:00+01:00,70.0,13.0,17.0,17.0,45.87,0.0,53.06,100.05,25.48
2018-12-21 23:25:00+01:00,71.0,13.0,18.0,18.0,46.13,0.0,51.6,100.05,25.42
2018-12-21 23:26:00+01:00,71.0,14.0,20.0,17.0,46.08,0.0,52.77,100.05,25.41
2018-12-21 23:27:00+01:00,72.0,14.0,20.0,18.0,45.89,0.0,48.96,100.04,25.45
2018-12-21 23:28:00+01:00,73.0,13.0,19.0,18.0,45.99,0.0,46.39,100.05,25.5
2018-12-21 23:29:00+01:00,73.0,16.0,20.0,19.0,45.69,0.0,50.5,100.05,25.49
2018-12-21 23:30:00+01:00,74.0,14.0,19.0,18.0,45.93,0.0,58.16,100.05,25.53
2018-12-21 23:31:00+01:00,75.0,12.0,15.0,15.0,45.73,0.0,48.6,100.05,25.56
2018-12-21 23:32:00+01:00,75.0,12.0,15.0,15.0,45.89,0.0,51.4,100.05,25.46
2018-12-21 23:33:00+01:00,76.0,15.0,18.0,18.0,45.94,0.0,52.15,100.05,25.53
2018-12-21 23:34:00+01:00,77.0,14.0,18.0,18.0,45.87,0.0,55.07,100.05,25.53
2018-12-21 23:35:00+01:00,77.0,14.0,17.0,16.0,45.91,0.0,50.08,100.05,25.52
2018-12-21 23:36:00+01:00,78.0,13.0,17.0,17.0,45.86,0.0,65.07,100.06,25.61
2018-12-21 23:37:00+01:00,79.0,12.0,17.0,17.0,46.15,0.0,52.84,100.06,25.58
2018-12-21 23:38:00+01:00,79.0,15.0,20.0,18.0,46.2,0.0,53.88,100.06,25.58
2018-12-21 23:39:00+01:00,80.0,13.0,20.0,17.0,46.07,0.0,55.41,100.06,25.58
2018-12-21 23:40:00+01:00,81.0,16.0,19.0,19.0,45.93,0.0,57.63,100.07,25.62
2018-12-21 23:41:00+01:00,81.0,15.0,17.0,17.0,45.91,0.0,60.16,100.06,25.58
2018-12-21 23:42:00+01:00,82.0,17.0,22.0,20.0,45.88,0.0,48.63,100.06,25.58
2018-12-21 23:43:00+01:00,83.0,16.0,18.0,18.0,45.94,0.0,50.68,100.06,25.53
2018-12-21 23:44:00+01:00,83.0,15.0,21.0,20.0,45.89,0.0,48.3,100.06,25.59
2018-12-21 23:45:00+01:00,84.0,15.0,18.0,17.0,46.19,0.0,55.37,100.06,25.56
2018-12-21 23:46:00+01:00,85.0,14.0,16.0,16.0,45.94,0.0,54.9,100.06,25.56
2018-12-21 23:47:00+01:00,85.0,14.0,18.0,18.0,45.85,0.0,48.27,100.06,25.66
2018-12-21 23:48:00+01:00,86.0,14.0,18.0,17.0,45.98,0.0,53.35,100.06,25.61
2018-12-21 23:49:00+01:00,87.0,14.0,19.0,18.0,45.97,0.0,49.49,100.06,25.61
2018-12-21 23:50:00+01:00,87.0,13.0,17.0,16.0,46.04,0.0,56.38,100.07,25.62
2018-12-21 23:51:00+01:00,88.0,15.0,21.0,19.0,45.89,0.0,55.85,100.07,25.63
2018-12-21 23:52:00+01:00,89.0,17.0,22.0,20.0,45.97,0.0,49.43,100.07,25.58
2018-12-21 23:53:00+01:00,89.0,13.0,19.0,16.0,46.3,0.0,48.45,100.07,25.65
2018-12-21 23:54:00+01:00,90.0,16.0,23.0,22.0,46.06,0.0,60.0,100.07,25.58
2018-12-21 23:55:00+01:00,91.0,14.0,18.0,17.0,45.9,0.0,47.4,100.07,25.59
2018-12-21 23:56:00+01:00,88.0,15.0,18.0,18.0,46.09,0.0,56.21,100.06,25.61
2018-12-21 23:57:00+01:00,89.0,15.0,19.0,19.0,45.55,0.0,48.57,100.06,25.61
2018-12-21 23:58:00+01:00,90.0,16.0,19.0,19.0,46.49,0.0,50.79,100.06,25.59
2018-12-21 23:59:00+01:00,90.0,15.0,20.0,18.0,46.25,0.0,56.58,100.07,25.62
2018-12-22 00:00:00+01:00,90.0,14.0,18.0,18.0,46.19,0.0,51.53,100.07,25.56
2018-12-22 00:01:00+01:00,91.0,16.0,21.0,20.0,46.42,0.0,53.52,100.07,25.61
2018-12-22 00:02:00+01:00,91.0,15.0,17.0,17.0,46.05,0.0,47.79,100.07,25.59
2018-12-22 00:03:00+01:00,91.0,17.0,20.0,20.0,46.14,0.0,52.8,100.07,25.63
2018-12-22 00:04:00+01:00,92.0,15.0,18.0,18.0,46.16,0.0,53.3,100.07,25.62
2018-12-22 00:05:00+01:00,93.0,16.0,19.0,18.0,46.06,0.0,48.74,100.07,25.61
2018-12-22 00:06:00+01:00,93.0,15.0,19.0,19.0,46.22,0.0,53.63,100.07,25.62
2018-12-22 00:07:00+01:00,94.0,16.0,21.0,18.0,46.5,0.0,58.05,100.07,25.61
2018-12-22 00:08:00+01:00,94.0,18.0,22.0,22.0,46.4,0.0,48.1,100.07,25.61
2018-12-22 00:09:00+01:00,94.0,16.0,22.0,20.0,46.23,0.0,46.99,100.07,25.55
2018-12-22 00:10:00+01:00,94.0,16.0,21.0,19.0,46.09,0.0,48.86,100.07,25.63
2018-12-22 00:11:00+01:00,95.0,15.0,19.0,18.0,45.57,0.0,48.37,100.07,25.62
2018-12-22 00:12:00+01:00,95.0,15.0,19.0,18.0,45.6,0.0,49.35,100.06,25.63
2018-12-22 00:13:00+01:00,95.0,15.0,22.0,20.0,46.42,0.0,50.65,100.08,25.62
2018-12-22 00:14:00+01:00,96.0,18.0,21.0,21.0,46.77,0.0,51.83,100.07,25.68
2018-12-22 00:15:00+01:00,96.0,14.0,19.0,18.0,46.49,0.0,48.1,100.07,25.55
2018-12-22 00:16:00+01:00,96.0,15.0,18.0,18.0,46.39,0.0,59.55,100.08,25.63
2018-12-22 00:17:00+01:00,96.0,16.0,20.0,20.0,46.85,0.0,59.97,100.08,25.59
2018-12-22 00:18:00+01:00,97.0,15.0,18.0,18.0,46.43,0.0,49.82,100.08,25.62
2018-12-22 00:19:00+01:00,97.0,15.0,20.0,19.0,46.66,0.0,57.61,100.08,25.62
2018-12-22 00:20:00+01:00,97.0,18.0,22.0,21.0,46.79,0.0,47.67,100.08,25.59
2018-12-22 00:21:00+01:00,97.0,17.0,21.0,21.0,46.95,0.0,48.72,100.09,25.55
2018-12-22 00:22:00+01:00,98.0,17.0,20.0,20.0,46.96,0.0,52.83,100.08,25.45
2018-12-22 00:23:00+01:00,98.0,18.0,23.0,21.0,46.95,0.0,50.95,100.09,25.46
2018-12-22 00:24:00+01:00,98.0,17.0,21.0,21.0,47.08,0.0,46.71,100.09,25.42
2018-12-22 00:25:00+01:00,98.0,17.0,22.0,21.0,46.97,0.0,51.03,100.09,25.46
2018-12-22 00:26:00+01:00,98.0,16.0,21.0,20.0,47.09,0.0,46.89,100.09,25.38
2018-12-22 00:27:00+01:00,99.0,17.0,21.0,20.0,47.32,0.0,57.36,100.09,25.42
2018-12-22 00:28:00+01:00,99.0,16.0,19.0,19.0,47.12,0.0,47.52,100.09,25.34
2018-12-22 00:29:00+01:00,99.0,16.0,20.0,20.0,47.68,0.0,48.71,100.09,25.29
2018-12-22 00:30:00+01:00,99.0,17.0,20.0,20.0,47.19,0.0,48.68,100.09,25.26
2018-12-22 00:31:00+01:00,100.0,15.0,21.0,19.0,47.46,0.0,52.67,100.09,25.21
2018-12-22 00:32:00+01:00,100.0,17.0,21.0,21.0,47.39,0.0,47.73,100.1,25.28
2018-12-22 00:33:00+01:00,100.0,18.0,23.0,23.0,47.62,0.0,50.01,100.09,25.26
2018-12-22 00:34:00+01:00,100.0,17.0,21.0,20.0,47.68,0.0,51.98,100.1,25.19
2018-12-22 00:35:00+01:00,100.0,17.0,22.0,22.0,47.67,0.0,49.68,100.09,25.25
2018-12-22 00:36:00+01:00,100.0,20.0,23.0,22.0,47.83,0.0,62.56,100.09,25.18
2018-12-22 00:37:00+01:00,100.0,18.0,24.0,23.0,47.84,0.0,47.09,100.09,25.19
2018-12-22 00:38:00+01:00,100.0,18.0,23.0,22.0,48.07,0.0,48.65,100.09,25.18
2018-12-22 00:39:00+01:00,100.0,18.0,23.0,23.0,48.15,0.0,51.23,100.08,25.11
2018-12-22 00:40:00+01:00,100.0,17.0,22.0,20.0,47.85,0.0,52.35,100.08,25.11
2018-12-22 00:41:00+01:00,100.0,18.0,22.0,21.0,48.13,0.0,50.52,100.09,25.11
2018-12-22 00:42:00+01:00,100.0,17.0,21.0,21.0,48.32,0.0,48.65,100.09,25.07
2018-12-22 00:43:00+01:00,100.0,17.0,23.0,22.0,48.45,0.33,49.1,100.09,25.04
2018-12-22 00:44:00+01:00,100.0,19.0,23.0,21.0,48.45,0.84,48.29,100.09,25.04
2018-12-22 00:45:00+01:00,100.0,17.0,20.0,20.0,48.84,0.84,49.43,100.08,25.03
2018-12-22 00:46:00+01:00,100.0,16.0,21.0,20.0,48.91,0.33,51.55,100.08,24.98
2018-12-22 00:47:00+01:00,100.0,17.0,20.0,20.0,48.01,0.84,50.85,100.08,24.94
2018-12-22 00:48:00+01:00,100.0,18.0,24.0,21.0,48.55,0.84,47.12,100.08,24.96
2018-12-22 00:49:00+01:00,100.0,16.0,21.0,20.0,48.64,0.84,62.69,100.08,24.97
2018-12-22 00:50:00+01:00,100.0,17.0,21.0,21.0,48.52,0.33,57.48,100.09,24.97
2018-12-22 00:51:00+01:00,100.0,17.0,21.0,21.0,48.74,0.84,60.59,100.09,25.03
2018-12-22 00:52:00+01:00,100.0,17.0,21.0,21.0,48.52,0.84,56.06,100.08,25.01
2018-12-22 00:53:00+01:00,100.0,17.0,20.0,19.0,48.3,0.84,49.26,100.08,25.01
2018-12-22 00:54:00+01:00,100.0,16.0,20.0,19.0,48.62,0.84,53.06,100.08,24.97
2018-12-22 00:55:00+01:00,100.0,18.0,23.0,21.0,48.78,0.33,49.63,100.09,25.0
2018-12-22 00:56:00+01:00,100.0,19.0,22.0,22.0,48.69,2.55,48.73,100.08,24.94
2018-12-22 00:57:00+01:00,100.0,11.0,15.0,13.0,44.56,2.55,50.06,100.08,24.91
2018-12-22 00:58:00+01:00,100.0,6.0,7.0,7.0,43.76,2.55,48.42,100.08,24.36
2018-12-22 00:59:00+01:00,100.0,7.0,10.0,9.0,44.75,2.04,47.85,100.06,23.57
2018-12-22 01:00:00+01:00,100.0,6.0,11.0,9.0,45.87,2.55,48.69,100.09,22.99
2018-12-22 01:01:00+01:00,100.0,8.0,17.0,16.0,46.28,2.55,48.41,100.09,22.75
2018-12-22 01:02:00+01:00,100.0,8.0,15.0,11.0,46.78,2.55,49.16,100.08,22.44
2018-12-22 01:03:00+01:00,100.0,10.0,17.0,15.0,47.08,2.04,49.03,100.08,22.17
2018-12-22 01:04:00+01:00,100.0,10.0,18.0,18.0,48.62,2.55,47.97,100.07,21.93
2018-12-22 01:05:00+01:00,100.0,9.0,18.0,17.0,47.08,0.0,49.73,100.07,22.34
2018-12-22 01:06:00+01:00,100.0,9.0,18.0,14.0,46.45,0.0,49.77,100.07,22.17
2018-12-22 01:07:00+01:00,100.0,13.0,25.0,21.0,48.47,0.0,48.12,100.07,21.96
2018-12-22 01:08:00+01:00,100.0,9.0,17.0,15.0,46.48,0.0,48.27,100.07,22.54
2018-12-22 01:09:00+01:00,100.0,13.0,21.0,17.0,46.1,0.0,48.39,100.07,22.98
2018-12-22 01:10:00+01:00,100.0,11.0,18.0,17.0,45.73,0.0,48.24,100.06,23.33
2018-12-22 01:11:00+01:00,100.0,12.0,19.0,18.0,45.59,0.0,48.16,100.05,23.53
2018-12-22 01:12:00+01:00,100.0,11.0,21.0,18.0,45.31,0.0,48.49,100.06,23.65
2018-12-22 01:13:00+01:00,100.0,11.0,16.0,15.0,45.17,0.0,49.0,100.06,23.74
2018-12-22 01:14:00+01:00,100.0,10.0,20.0,17.0,45.22,0.0,48.56,100.06,23.85
2018-12-22 01:15:00+01:00,100.0,11.0,21.0,20.0,45.05,0.0,48.83,100.06,23.88
2018-12-22 01:16:00+01:00,100.0,11.0,17.0,16.0,44.95,0.0,48.99,100.07,23.91
2018-12-22 01:17:00+01:00,100.0,9.0,17.0,17.0,44.95,0.0,48.21,100.06,23.94
2018-12-22 01:18:00+01:00,100.0,12.0,20.0,18.0,44.9,0.0,47.58,100.07,23.97
2018-12-22 01:19:00+01:00,100.0,11.0,18.0,18.0,45.06,0.0,47.22,100.07,23.97
2018-12-22 01:20:00+01:00,100.0,9.0,14.0,13.0,44.86,0.0,48.31,100.07,23.98
2018-12-22 01:21:00+01:00,100.0,14.0,22.0,20.0,45.02,0.0,48.6,100.07,24.0
2018-12-22 01:22:00+01:00,100.0,11.0,15.0,14.0,44.99,0.0,48.67,100.07,23.98
2018-12-22 01:23:00+01:00,100.0,11.0,18.0,16.0,44.9,0.0,48.34,100.07,23.95
2018-12-22 01:24:00+01:00,100.0,11.0,20.0,17.0,44.9,0.0,47.69,100.07,24.01
2018-12-22 01:25:00+01:00,100.0,10.0,18.0,17.0,44.86,0.0,49.18,100.07,24.04
2018-12-22 01:26:00+01:00,100.0,13.0,20.0,20.0,44.91,0.0,48.17,100.08,23.98
2018-12-22 01:27:00+01:00,100.0,12.0,17.0,17.0,44.94,0.0,48.39,100.07,24.02
2018-12-22 01:28:00+01:00,100.0,12.0,17.0,17.0,44.94,0.0,48.3,100.07,24.04
2018-12-22 01:29:00+01:00,100.0,10.0,19.0,16.0,44.93,0.0,48.04,100.07,24.04
2018-12-22 01:30:00+01:00,100.0,11.0,17.0,15.0,44.82,0.0,48.3,100.07,23.98
2018-12-22 01:31:00+01:00,100.0,12.0,21.0,19.0,44.79,0.0,48.41,100.08,24.0
2018-12-22 01:32:00+01:00,100.0,10.0,20.0,17.0,44.81,0.0,48.36,100.08,24.04
2018-12-22 01:34:00+01:00,99.0,8.0,16.0,11.0,44.86,0.0,47.81,100.08,24.01
2018-12-22 01:35:00+01:00,99.0,11.0,16.0,13.0,44.74,0.0,48.11,100.08,24.0
2018-12-22 01:36:00+01:00,99.0,10.0,18.0,16.0,44.7,0.0,48.49,100.07,24.04
2018-12-22 01:37:00+01:00,99.0,10.0,14.0,14.0,44.59,0.0,48.37,100.08,24.01
2018-12-22 01:38:00+01:00,99.0,10.0,15.0,15.0,44.79,0.0,48.05,100.08,24.0
2018-12-22 01:39:00+01:00,99.0,10.0,16.0,16.0,44.69,0.0,48.42,100.08,24.02
2018-12-22 01:40:00+01:00,99.0,9.0,13.0,12.0,44.59,0.0,48.05,100.07,24.01
2018-12-22 01:41:00+01:00,98.0,11.0,18.0,17.0,44.65,0.0,48.07,100.07,24.01
2018-12-22 01:42:00+01:00,98.0,10.0,17.0,16.0,44.66,0.0,48.35,100.07,24.0
2018-12-22 01:43:00+01:00,98.0,8.0,17.0,16.0,44.63,0.0,48.5,100.08,24.01
2018-12-22 01:44:00+01:00,98.0,9.0,13.0,13.0,44.58,0.0,48.44,100.07,24.0
2018-12-22 01:45:00+01:00,98.0,8.0,14.0,12.0,44.49,0.0,48.6,100.07,24.01
2018-12-22 01:46:00+01:00,98.0,8.0,16.0,14.0,44.57,0.0,48.13,100.07,24.02
2018-12-22 01:47:00+01:00,98.0,8.0,15.0,11.0,44.5,0.0,47.83,100.07,24.02
2018-12-22 01:48:00+01:00,98.0,7.0,12.0,12.0,44.51,0.0,48.07,100.07,24.01
2018-12-22 01:49:00+01:00,98.0,9.0,18.0,16.0,44.51,0.0,48.6,100.07,24.02
2018-12-22 01:50:00+01:00,99.0,10.0,15.0,13.0,44.46,0.0,48.75,100.07,24.02
2018-12-22 01:51:00+01:00,99.0,10.0,18.0,16.0,44.35,0.0,48.49,100.07,24.09
2018-12-22 01:52:00+01:00,99.0,9.0,15.0,14.0,44.19,0.0,48.61,100.08,24.11
2018-12-22 01:53:00+01:00,100.0,10.0,14.0,13.0,43.92,0.0,48.55,100.07,24.22
2018-12-22 01:54:00+01:00,100.0,11.0,16.0,15.0,43.86,0.0,47.71,100.08,24.23
2018-12-22 01:55:00+01:00,100.0,9.0,15.0,14.0,43.76,0.0,48.92,100.08,24.28
2018-12-22 01:56:00+01:00,100.0,8.0,13.0,12.0,43.6,0.0,48.11,100.08,24.36
2018-12-22 01:57:00+01:00,100.0,10.0,16.0,15.0,43.63,0.0,48.5,100.08,24.38
2018-12-22 01:58:00+01:00,100.0,7.0,12.0,12.0,43.5,0.0,48.21,100.08,24.4
2018-12-22 01:59:00+01:00,100.0,8.0,13.0,12.0,43.55,0.0,48.0,100.08,24.42
2018-12-22 02:00:00+01:00,100.0,10.0,15.0,14.0,43.38,0.0,48.62,100.08,24.42
2018-12-22 02:01:00+01:00,100.0,10.0,16.0,16.0,43.38,0.0,48.33,100.08,24.46
2018-12-22 02:02:00+01:00,100.0,9.0,17.0,12.0,43.39,0.0,47.75,100.08,24.4
2018-12-22 02:03:00+01:00,100.0,9.0,13.0,13.0,43.32,0.0,48.25,100.08,24.43
2018-12-22 02:04:00+01:00,100.0,8.0,15.0,13.0,43.27,0.0,48.47,100.09,24.46
2018-12-22 02:05:00+01:00,100.0,10.0,17.0,14.0,43.34,0.0,49.03,100.08,24.43
2018-12-22 02:06:00+01:00,100.0,9.0,15.0,15.0,43.38,0.0,48.21,100.08,24.43
2018-12-22 02:07:00+01:00,100.0,8.0,18.0,15.0,43.17,0.0,48.18,100.08,24.49
2018-12-22 02:08:00+01:00,100.0,10.0,16.0,16.0,43.13,0.0,48.51,100.08,24.48
2018-12-22 02:09:00+01:00,100.0,7.0,14.0,13.0,43.3,0.0,48.38,100.08,24.46
2018-12-22 02:10:00+01:00,100.0,9.0,13.0,13.0,43.26,0.0,47.82,100.08,24.49
2018-12-22 02:11:00+01:00,100.0,7.0,13.0,13.0,43.3,0.0,48.2,100.09,24.43
2018-12-22 02:12:00+01:00,100.0,9.0,16.0,12.0,43.2,0.0,48.65,100.08,24.43
2018-12-22 02:13:00+01:00,100.0,9.0,14.0,14.0,43.24,0.0,48.15,100.08,24.46
2018-12-22 02:14:00+01:00,100.0,7.0,10.0,10.0,43.44,0.0,47.6,100.08,24.42
2018-12-22 02:15:00+01:00,100.0,7.0,12.0,11.0,43.55,0.0,48.2,100.08,24.35
2018-12-22 02:16:00+01:00,100.0,6.0,12.0,10.0,43.58,0.0,48.23,100.07,24.3
2018-12-22 02:17:00+01:00,100.0,9.0,16.0,14.0,43.52,0.0,48.13,100.08,24.26
2018-12-22 02:18:00+01:00,100.0,9.0,16.0,13.0,43.7,0.0,48.13,100.07,24.23
2018-12-22 02:19:00+01:00,100.0,10.0,12.0,11.0,43.69,0.0,48.31,100.07,24.19
2018-12-22 02:20:00+01:00,100.0,8.0,10.0,10.0,43.79,0.0,48.52,100.07,24.21
2018-12-22 02:21:00+01:00,100.0,7.0,12.0,11.0,43.75,0.0,48.57,100.07,24.19
2018-12-22 02:23:00+01:00,100.0,8.0,11.0,11.0,43.74,0.0,47.99,100.07,24.16
2018-12-22 02:24:00+01:00,100.0,9.0,15.0,14.0,43.63,0.0,48.01,100.07,24.15
2018-12-22 02:25:00+01:00,100.0,8.0,15.0,13.0,43.58,0.0,48.34,100.07,24.23
2018-12-22 02:26:00+01:00,100.0,9.0,13.0,13.0,43.41,0.0,48.58,100.07,24.21
2018-12-22 02:27:00+01:00,100.0,9.0,15.0,13.0,43.52,0.0,48.05,100.07,24.18
2018-12-22 02:28:00+01:00,100.0,8.0,12.0,12.0,43.65,0.0,48.3,100.08,24.18
2018-12-22 02:29:00+01:00,100.0,8.0,16.0,13.0,43.71,0.0,48.46,100.07,24.12
2018-12-22 02:30:00+01:00,100.0,9.0,21.0,14.0,43.75,0.0,48.59,100.08,24.13
2018-12-22 02:31:00+01:00,100.0,7.0,12.0,12.0,43.8,0.0,47.99,100.08,24.04
2018-12-22 02:32:00+01:00,100.0,10.0,17.0,16.0,43.67,0.0,48.28,100.07,24.07
2018-12-22 02:33:00+01:00,100.0,9.0,13.0,13.0,43.7,0.0,47.81,100.07,24.07
2018-12-22 02:34:00+01:00,100.0,7.0,12.0,11.0,43.85,0.0,48.23,100.08,24.04
2018-12-22 02:35:00+01:00,100.0,8.0,13.0,13.0,43.74,0.0,48.55,100.08,24.09
2018-12-22 02:36:00+01:00,100.0,7.0,14.0,13.0,43.81,0.0,48.6,100.07,24.05
2018-12-22 02:37:00+01:00,100.0,9.0,13.0,13.0,43.82,0.0,47.88,100.08,24.07
2018-12-22 02:38:00+01:00,100.0,7.0,11.0,11.0,43.83,0.0,48.23,100.08,24.07
2018-12-22 02:39:00+01:00,100.0,5.0,10.0,9.0,43.81,0.0,48.48,100.07,24.04
2018-12-22 02:40:00+01:00,100.0,8.0,11.0,11.0,44.15,0.0,47.87,100.07,23.97
2018-12-22 02:41:00+01:00,100.0,8.0,11.0,11.0,43.92,0.0,48.17,100.08,23.97
2018-12-22 02:42:00+01:00,100.0,8.0,12.0,11.0,43.98,0.0,48.48,100.08,24.01
2018-12-22 02:43:00+01:00,100.0,9.0,15.0,14.0,44.15,0.0,49.15,100.08,23.97
2018-12-22 02:44:00+01:00,100.0,8.0,11.0,11.0,44.22,0.0,48.14,100.08,24.0
2018-12-22 02:45:00+01:00,100.0,7.0,11.0,10.0,43.96,0.0,47.74,100.08,24.07
2018-12-22 02:46:00+01:00,100.0,8.0,12.0,11.0,43.93,0.0,47.56,100.07,23.98
2018-12-22 02:47:00+01:00,100.0,8.0,15.0,13.0,44.06,0.0,47.78,100.08,24.01
2018-12-22 02:48:00+01:00,100.0,8.0,15.0,14.0,43.91,0.0,48.33,100.08,24.08
2018-12-22 02:49:00+01:00,100.0,7.0,10.0,10.0,44.04,0.0,47.78,100.08,24.05
2018-12-22 02:50:00+01:00,100.0,8.0,11.0,11.0,43.97,0.0,48.23,100.08,24.0
2018-12-22 02:51:00+01:00,99.0,8.0,12.0,12.0,44.2,0.0,48.65,100.07,23.91
2018-12-22 02:52:00+01:00,99.0,6.0,10.0,9.0,44.27,0.0,48.85,100.07,23.95
2018-12-22 02:53:00+01:00,99.0,9.0,15.0,15.0,44.31,0.0,47.96,100.06,23.97
2018-12-22 02:54:00+01:00,99.0,10.0,15.0,13.0,44.36,0.0,47.95,100.07,23.92
2018-12-22 02:55:00+01:00,99.0,8.0,14.0,12.0,44.46,0.0,48.04,100.07,23.85
2018-12-22 02:56:00+01:00,99.0,9.0,16.0,13.0,44.34,0.0,48.57,100.07,23.81
2018-12-22 02:57:00+01:00,99.0,9.0,12.0,11.0,44.2,0.0,47.85,100.07,23.95
2018-12-22 02:58:00+01:00,99.0,9.0,14.0,14.0,44.23,0.0,48.1,100.07,23.91
2018-12-22 02:59:00+01:00,99.0,9.0,15.0,13.0,44.32,0.0,48.06,100.08,23.85
2018-12-22 03:00:00+01:00,98.0,10.0,12.0,12.0,44.34,0.0,47.89,100.07,23.83
2018-12-22 03:01:00+01:00,98.0,7.0,11.0,11.0,44.44,0.0,48.68,100.08,23.85
2018-12-22 03:02:00+01:00,98.0,8.0,11.0,11.0,45.01,0.0,48.75,100.07,23.78
2018-12-22 03:03:00+01:00,98.0,8.0,14.0,11.0,44.9,0.0,47.69,100.06,23.71
2018-12-22 03:04:00+01:00,98.0,9.0,14.0,12.0,45.04,0.0,47.97,100.06,23.67
2018-12-22 03:05:00+01:00,98.0,8.0,15.0,13.0,45.08,0.0,48.12,100.06,23.67
2018-12-22 03:06:00+01:00,98.0,9.0,14.0,13.0,45.07,0.0,48.47,100.06,23.65
2018-12-22 03:07:00+01:00,98.0,7.0,11.0,10.0,44.95,0.0,48.15,100.06,23.68
2018-12-22 03:08:00+01:00,98.0,7.0,12.0,11.0,45.02,0.0,47.97,100.05,23.64
2018-12-22 03:09:00+01:00,99.0,9.0,13.0,12.0,45.07,0.0,48.0,100.06,23.68
2018-12-22 03:10:00+01:00,99.0,9.0,15.0,14.0,44.84,0.0,48.39,100.06,23.65
2018-12-22 03:11:00+01:00,100.0,7.0,15.0,12.0,44.5,0.0,48.6,100.07,23.83
2018-12-22 03:12:00+01:00,100.0,8.0,12.0,11.0,44.45,0.0,48.23,100.07,23.9
2018-12-22 03:13:00+01:00,100.0,10.0,17.0,15.0,44.47,0.0,48.57,100.06,23.9
2018-12-22 03:14:00+01:00,100.0,9.0,15.0,14.0,44.46,0.0,48.28,100.07,23.95
2018-12-22 03:15:00+01:00,100.0,8.0,14.0,13.0,44.37,0.0,48.55,100.06,23.94
2018-12-22 03:16:00+01:00,100.0,8.0,15.0,12.0,44.43,0.0,48.27,100.06,23.97
2018-12-22 03:17:00+01:00,100.0,7.0,13.0,11.0,44.38,0.0,47.84,100.06,24.04
2018-12-22 03:18:00+01:00,100.0,10.0,17.0,15.0,44.48,0.0,48.12,100.06,23.94
2018-12-22 03:19:00+01:00,100.0,7.0,11.0,11.0,44.22,0.0,48.49,100.06,24.01
2018-12-22 03:20:00+01:00,100.0,9.0,15.0,15.0,44.15,0.0,48.37,100.05,24.02
2018-12-22 03:21:00+01:00,100.0,5.0,12.0,10.0,44.25,0.0,47.86,100.05,24.01
2018-12-22 03:22:00+01:00,100.0,9.0,13.0,12.0,44.44,0.0,48.69,100.05,24.0
2018-12-22 03:23:00+01:00,100.0,9.0,16.0,13.0,44.37,0.0,47.77,100.05,23.88
2018-12-22 03:24:00+01:00,100.0,7.0,10.0,9.0,44.21,0.0,48.25,100.05,23.91
2018-12-22 03:25:00+01:00,100.0,7.0,11.0,10.0,44.4,0.0,48.67,100.05,23.92
2018-12-22 03:26:00+01:00,100.0,8.0,12.0,12.0,44.39,0.0,47.69,100.05,23.95
2018-12-22 03:27:00+01:00,100.0,8.0,13.0,12.0,44.36,0.0,48.25,100.04,23.94
2018-12-22 03:28:00+01:00,100.0,8.0,15.0,13.0,44.26,0.0,47.88,100.05,23.85
2018-12-22 03:29:00+01:00,100.0,7.0,9.0,9.0,44.2,0.0,47.93,100.04,23.92
2018-12-22 03:30:00+01:00,100.0,6.0,10.0,9.0,44.55,0.0,48.94,100.04,23.81
2018-12-22 03:31:00+01:00,100.0,8.0,14.0,12.0,44.65,0.0,48.56,100.04,23.81
2018-12-22 03:32:00+01:00,100.0,8.0,15.0,13.0,44.66,0.0,48.41,100.03,23.84
2018-12-22 03:33:00+01:00,100.0,7.0,13.0,11.0,44.56,0.0,48.12,100.03,23.67
2018-12-22 03:34:00+01:00,100.0,8.0,17.0,14.0,44.76,0.0,48.39,100.03,23.73
2018-12-22 03:35:00+01:00,100.0,7.0,13.0,13.0,44.68,0.0,48.55,100.03,23.64
2018-12-22 03:36:00+01:00,100.0,9.0,13.0,12.0,44.62,0.0,48.69,100.03,23.7
2018-12-22 03:37:00+01:00,100.0,7.0,14.0,12.0,45.0,0.0,48.44,100.03,23.63
2018-12-22 03:38:00+01:00,100.0,6.0,9.0,8.0,44.72,0.0,47.78,100.03,23.65
2018-12-22 03:39:00+01:00,100.0,6.0,14.0,11.0,45.03,0.0,47.21,100.02,23.53
2018-12-22 03:40:00+01:00,100.0,7.0,14.0,12.0,45.23,0.0,48.23,100.02,23.5
2018-12-22 03:41:00+01:00,100.0,8.0,12.0,11.0,45.13,0.0,49.27,100.02,23.47
2018-12-22 03:42:00+01:00,100.0,9.0,15.0,14.0,45.1,0.0,48.01,100.02,23.5
2018-12-22 03:43:00+01:00,100.0,7.0,11.0,11.0,44.91,0.0,48.46,100.01,23.49
2018-12-22 03:44:00+01:00,100.0,8.0,13.0,11.0,45.17,0.0,47.64,100.01,23.47
2018-12-22 03:45:00+01:00,100.0,8.0,12.0,10.0,45.4,0.0,48.3,100.01,23.42
2018-12-22 03:46:00+01:00,100.0,7.0,11.0,11.0,45.2,0.0,48.65,100.01,23.46
2018-12-22 03:47:00+01:00,100.0,7.0,13.0,11.0,45.38,0.0,48.04,100.01,23.43
2018-12-22 03:48:00+01:00,100.0,8.0,16.0,14.0,45.22,0.0,47.73,100.02,23.4
2018-12-22 03:49:00+01:00,100.0,8.0,11.0,11.0,45.21,0.0,48.06,100.01,23.43
2018-12-22 03:50:00+01:00,100.0,8.0,11.0,11.0,45.11,0.0,48.19,100.01,23.47
2018-12-22 03:51:00+01:00,100.0,7.0,15.0,11.0,45.23,0.0,48.32,100.01,23.44
2018-12-22 03:52:00+01:00,100.0,7.0,12.0,10.0,45.33,0.0,48.64,100.01,23.4
2018-12-22 03:53:00+01:00,100.0,8.0,12.0,11.0,45.31,0.0,48.21,100.02,23.32
2018-12-22 03:54:00+01:00,100.0,7.0,13.0,12.0,45.29,0.0,48.17,100.01,23.39
2018-12-22 03:55:00+01:00,100.0,7.0,14.0,12.0,45.44,0.0,48.28,100.01,23.32
2018-12-22 03:56:00+01:00,100.0,9.0,13.0,12.0,45.35,0.0,48.05,100.01,23.32
2018-12-22 03:57:00+01:00,100.0,8.0,16.0,13.0,45.37,0.0,48.06,100.0,23.36
2018-12-22 03:58:00+01:00,100.0,8.0,14.0,12.0,45.35,0.0,47.89,100.01,23.29
2018-12-22 03:59:00+01:00,100.0,7.0,11.0,9.0,45.27,0.0,47.57,100.0,23.34
2018-12-22 04:00:00+01:00,100.0,0.0,0.0,0.0,45.31,0.0,47.4,100.0,23.32
2018-12-22 04:01:00+01:00,99.0,7.0,13.0,11.0,45.76,0.0,48.03,100.01,23.03
2018-12-22 04:02:00+01:00,100.0,6.0,11.0,9.0,45.34,0.0,48.52,100.0,23.29
2018-12-22 04:03:00+01:00,100.0,8.0,11.0,10.0,45.25,0.0,47.82,100.0,23.37
2018-12-22 04:04:00+01:00,100.0,6.0,12.0,12.0,45.05,0.0,49.42,99.99,23.44
2018-12-22 04:05:00+01:00,100.0,8.0,13.0,12.0,44.64,0.0,48.56,99.99,23.47
2018-12-22 04:06:00+01:00,100.0,8.0,12.0,11.0,44.62,0.0,48.7,99.99,23.63
2018-12-22 04:07:00+01:00,100.0,6.0,9.0,9.0,44.87,0.0,48.39,99.99,23.56
2018-12-22 04:08:00+01:00,100.0,7.0,9.0,9.0,44.88,0.0,48.34,99.98,23.49
2018-12-22 04:09:00+01:00,100.0,8.0,13.0,12.0,44.77,0.0,47.91,99.98,23.53
2018-12-22 04:10:00+01:00,100.0,8.0,14.0,12.0,44.78,0.0,48.37,99.98,23.47
2018-12-22 04:11:00+01:00,100.0,6.0,10.0,9.0,44.6,0.0,49.15,99.98,23.57
2018-12-22 04:12:00+01:00,100.0,5.0,7.0,7.0,44.49,0.0,47.91,99.98,23.65
2018-12-22 04:13:00+01:00,100.0,7.0,13.0,12.0,44.6,0.0,48.67,99.98,23.56
2018-12-22 04:14:00+01:00,100.0,7.0,11.0,10.0,44.71,0.0,48.69,99.98,23.53
2018-12-22 04:15:00+01:00,100.0,8.0,13.0,12.0,44.55,0.0,48.36,99.97,23.57
2018-12-22 04:17:00+01:00,100.0,7.0,11.0,11.0,44.53,0.0,48.34,99.97,23.57
2018-12-22 04:18:00+01:00,100.0,9.0,13.0,11.0,44.59,0.0,48.4,99.96,23.54
2018-12-22 04:19:00+01:00,100.0,6.0,12.0,11.0,44.78,0.0,48.66,99.96,23.53
2018-12-22 04:20:00+01:00,100.0,8.0,11.0,11.0,44.9,0.0,48.04,99.96,23.43
2018-12-22 04:21:00+01:00,100.0,7.0,13.0,11.0,44.83,0.0,48.25,99.95,23.39
2018-12-22 04:22:00+01:00,100.0,6.0,9.0,9.0,45.02,0.0,48.14,99.95,23.27
2018-12-22 04:23:00+01:00,100.0,8.0,13.0,12.0,45.01,0.0,48.19,99.94,23.36
2018-12-22 04:24:00+01:00,100.0,7.0,9.0,9.0,44.93,0.0,49.11,99.94,23.37
2018-12-22 04:25:00+01:00,100.0,8.0,11.0,10.0,45.05,0.0,47.98,99.94,23.3
2018-12-22 04:26:00+01:00,100.0,10.0,14.0,14.0,45.07,0.0,48.2,99.93,23.34
2018-12-22 04:27:00+01:00,100.0,7.0,11.0,10.0,44.96,0.0,48.32,99.94,23.26
2018-12-22 04:28:00+01:00,100.0,7.0,13.0,10.0,44.86,0.0,49.03,99.93,23.3
2018-12-22 04:29:00+01:00,100.0,9.0,16.0,13.0,45.05,0.0,48.7,99.93,23.3
2018-12-22 04:30:00+01:00,100.0,6.0,9.0,9.0,44.85,0.0,47.8,99.93,23.34
2018-12-22 04:31:00+01:00,100.0,7.0,9.0,9.0,44.84,0.0,47.7,99.93,23.33
2018-12-22 04:32:00+01:00,100.0,6.0,9.0,9.0,44.99,0.0,47.97,99.92,23.32
2018-12-22 04:33:00+01:00,100.0,7.0,11.0,11.0,45.02,0.0,49.08,99.92,23.27
2018-12-22 04:34:00+01:00,100.0,6.0,10.0,9.0,44.9,0.0,48.4,99.92,23.32
2018-12-22 04:35:00+01:00,100.0,7.0,11.0,11.0,45.13,0.0,48.16,99.92,23.3
2018-12-22 04:36:00+01:00,100.0,6.0,9.0,8.0,45.21,0.0,48.64,99.91,23.13
2018-12-22 04:37:00+01:00,100.0,6.0,10.0,10.0,44.97,0.0,48.99,99.91,23.22
2018-12-22 04:38:00+01:00,100.0,6.0,9.0,9.0,45.12,0.0,48.34,99.91,23.21
2018-12-22 04:39:00+01:00,100.0,6.0,11.0,10.0,45.34,0.0,48.03,99.91,23.18
2018-12-22 04:40:00+01:00,100.0,7.0,9.0,9.0,44.9,0.0,47.91,99.91,23.13
2018-12-22 04:41:00+01:00,100.0,8.0,13.0,12.0,45.03,0.0,48.56,99.91,23.22
2018-12-22 04:42:00+01:00,100.0,6.0,10.0,9.0,45.07,0.0,48.72,99.92,23.23
2018-12-22 04:43:00+01:00,100.0,6.0,10.0,10.0,44.96,0.0,47.79,99.93,23.23
2018-12-22 04:44:00+01:00,99.0,7.0,11.0,10.0,45.0,0.0,47.33,99.92,23.19
2018-12-22 04:45:00+01:00,99.0,7.0,11.0,11.0,45.08,0.0,49.05,99.92,23.12
2018-12-22 04:46:00+01:00,99.0,8.0,11.0,10.0,45.11,0.0,48.87,99.92,23.16
2018-12-22 04:47:00+01:00,99.0,6.0,10.0,9.0,44.92,0.0,47.8,99.91,23.23
2018-12-22 04:48:00+01:00,99.0,7.0,10.0,9.0,45.06,0.0,48.13,99.91,23.23
2018-12-22 04:49:00+01:00,99.0,9.0,15.0,12.0,45.12,0.0,48.31,99.92,23.13
2018-12-22 04:50:00+01:00,99.0,6.0,8.0,8.0,44.99,0.0,48.38,99.91,23.19
2018-12-22 04:51:00+01:00,99.0,7.0,10.0,9.0,45.11,0.0,48.03,99.91,23.16
2018-12-22 04:52:00+01:00,98.0,6.0,8.0,8.0,45.08,0.0,48.48,99.91,23.18
2018-12-22 04:53:00+01:00,98.0,7.0,11.0,10.0,45.01,0.0,48.48,99.9,23.16
2018-12-22 04:54:00+01:00,98.0,6.0,11.0,9.0,44.96,0.0,48.28,99.91,23.21
2018-12-22 04:55:00+01:00,98.0,5.0,9.0,7.0,44.92,0.0,48.3,99.91,23.25
2018-12-22 04:56:00+01:00,98.0,6.0,10.0,9.0,45.0,0.0,47.88,99.91,23.19
2018-12-22 04:57:00+01:00,98.0,7.0,10.0,10.0,45.17,0.0,47.72,99.91,23.11
2018-12-22 04:58:00+01:00,98.0,6.0,9.0,8.0,45.32,0.0,48.24,99.9,23.05
2018-12-22 04:59:00+01:00,98.0,6.0,10.0,9.0,45.07,0.0,49.2,99.89,23.15
2018-12-22 05:00:00+01:00,98.0,7.0,8.0,8.0,45.03,0.0,48.35,99.9,23.18
2018-12-22 05:01:00+01:00,99.0,6.0,8.0,8.0,44.79,0.0,47.81,99.9,23.21
2018-12-22 05:02:00+01:00,99.0,6.0,10.0,9.0,44.68,0.0,48.3,99.9,23.22
2018-12-22 05:03:00+01:00,99.0,5.0,10.0,9.0,44.53,0.0,48.59,99.91,23.29
2018-12-22 05:04:00+01:00,100.0,6.0,10.0,9.0,44.39,0.0,48.09,99.91,23.36
2018-12-22 05:05:00+01:00,100.0,7.0,11.0,11.0,44.32,0.0,48.43,99.91,23.42
2018-12-22 05:06:00+01:00,100.0,7.0,9.0,9.0,44.35,0.0,49.12,99.9,23.42
2018-12-22 05:07:00+01:00,100.0,6.0,11.0,9.0,44.1,0.0,48.75,99.9,23.42
2018-12-22 05:08:00+01:00,100.0,5.0,9.0,8.0,44.15,0.0,47.97,99.9,23.46
2018-12-22 05:09:00+01:00,100.0,6.0,10.0,10.0,44.13,0.0,48.31,99.9,23.46
2018-12-22 05:10:00+01:00,100.0,5.0,9.0,9.0,44.1,0.0,49.1,99.9,23.46
2018-12-22 05:11:00+01:00,100.0,5.0,9.0,9.0,44.07,0.0,48.65,99.9,23.46
2018-12-22 05:12:00+01:00,100.0,8.0,11.0,10.0,44.04,0.0,48.29,99.9,23.43
2018-12-22 05:13:00+01:00,100.0,7.0,12.0,11.0,44.33,0.0,48.01,99.9,23.4
2018-12-22 05:14:00+01:00,100.0,7.0,12.0,11.0,44.22,0.0,48.39,99.9,23.34
2018-12-22 05:15:00+01:00,100.0,6.0,10.0,9.0,44.08,0.0,48.91,99.9,23.44
2018-12-22 05:16:00+01:00,100.0,5.0,8.0,8.0,44.16,0.0,48.37,99.9,23.42
2018-12-22 05:17:00+01:00,100.0,6.0,12.0,11.0,44.06,0.0,47.63,99.9,23.42
2018-12-22 05:18:00+01:00,100.0,6.0,13.0,9.0,44.02,0.0,48.26,99.9,23.47
2018-12-22 05:19:00+01:00,100.0,8.0,13.0,11.0,44.04,0.0,47.75,99.9,23.4
2018-12-22 05:20:00+01:00,100.0,7.0,10.0,10.0,43.99,0.0,48.53,99.9,23.43
2018-12-22 05:21:00+01:00,100.0,5.0,8.0,7.0,44.15,0.0,48.53,99.9,23.34
2018-12-22 05:22:00+01:00,100.0,7.0,10.0,10.0,44.23,0.0,48.59,99.91,23.42
2018-12-22 05:23:00+01:00,100.0,5.0,9.0,8.0,44.24,0.0,48.37,99.9,23.26
2018-12-22 05:24:00+01:00,100.0,4.0,9.0,7.0,44.42,0.0,47.54,99.9,23.25
2018-12-22 05:25:00+01:00,100.0,7.0,10.0,9.0,44.32,0.0,48.24,99.9,23.27
2018-12-22 05:26:00+01:00,100.0,5.0,8.0,8.0,44.54,0.0,48.48,99.9,23.26
2018-12-22 05:27:00+01:00,100.0,7.0,11.0,10.0,44.37,0.0,47.68,99.9,23.25
2018-12-22 05:28:00+01:00,100.0,6.0,9.0,8.0,44.53,0.0,48.51,99.9,23.21
2018-12-22 05:29:00+01:00,100.0,5.0,6.0,6.0,44.49,0.0,48.69,99.9,23.23
2018-12-22 05:30:00+01:00,100.0,6.0,10.0,9.0,44.64,0.0,48.02,99.89,23.09
2018-12-22 05:31:00+01:00,100.0,6.0,10.0,9.0,44.69,0.0,48.09,99.89,23.05
2018-12-22 05:32:00+01:00,100.0,5.0,8.0,8.0,44.63,0.0,48.27,99.9,23.09
2018-12-22 05:33:00+01:00,100.0,6.0,9.0,9.0,44.65,0.0,47.94,99.89,23.18
2018-12-22 05:34:00+01:00,100.0,6.0,11.0,10.0,44.97,0.0,47.87,99.89,22.99
2018-12-22 05:35:00+01:00,100.0,7.0,11.0,10.0,44.91,0.0,48.48,99.89,23.03
2018-12-22 05:36:00+01:00,100.0,7.0,10.0,10.0,44.64,0.0,48.3,99.9,23.09
2018-12-22 05:37:00+01:00,100.0,6.0,8.0,8.0,44.75,0.0,47.73,99.9,23.09
2018-12-22 05:38:00+01:00,100.0,6.0,8.0,8.0,44.82,0.0,48.15,99.9,23.09
2018-12-22 05:39:00+01:00,100.0,6.0,9.0,9.0,44.67,0.0,48.55,99.91,23.07
2018-12-22 05:40:00+01:00,100.0,6.0,10.0,9.0,44.6,0.0,48.31,99.91,23.09
2018-12-22 05:41:00+01:00,100.0,6.0,8.0,7.0,44.7,0.0,48.19,99.9,23.06
2018-12-22 05:42:00+01:00,100.0,4.0,9.0,7.0,44.73,0.0,48.72,99.9,23.05
2018-12-22 05:43:00+01:00,100.0,6.0,11.0,10.0,44.73,0.0,48.74,99.9,23.05
2018-12-22 05:44:00+01:00,100.0,5.0,7.0,7.0,44.83,0.0,47.73,99.9,23.01
2018-12-22 05:45:00+01:00,100.0,6.0,9.0,7.0,44.65,0.0,48.55,99.89,23.09
2018-12-22 05:46:00+01:00,100.0,5.0,9.0,7.0,44.79,0.0,47.89,99.9,23.02
2018-12-22 05:47:00+01:00,100.0,6.0,10.0,9.0,44.75,0.0,48.81,99.9,23.05
2018-12-22 05:48:00+01:00,99.0,6.0,10.0,9.0,44.71,0.0,48.15,99.9,22.99
2018-12-22 05:49:00+01:00,99.0,5.0,9.0,8.0,44.58,0.0,47.83,99.91,23.05
2018-12-22 05:50:00+01:00,99.0,6.0,9.0,8.0,44.78,0.0,48.16,99.9,23.01
2018-12-22 05:51:00+01:00,99.0,6.0,10.0,9.0,44.68,0.0,48.65,99.91,23.06
2018-12-22 05:52:00+01:00,99.0,5.0,10.0,8.0,44.66,0.0,48.05,99.91,23.05
2018-12-22 05:53:00+01:00,99.0,6.0,8.0,7.0,44.64,0.0,48.4,99.91,23.03
2018-12-22 05:54:00+01:00,99.0,5.0,8.0,7.0,44.67,0.0,47.83,99.91,22.96
2018-12-22 05:55:00+01:00,99.0,5.0,8.0,7.0,44.67,0.0,47.56,99.91,22.99
2018-12-22 05:56:00+01:00,98.0,5.0,8.0,8.0,44.67,0.0,47.37,99.91,23.05
2018-12-22 05:57:00+01:00,98.0,6.0,11.0,9.0,44.55,0.0,48.98,99.91,23.05
2018-12-22 05:58:00+01:00,98.0,6.0,10.0,9.0,44.58,0.0,48.13,99.92,23.05
2018-12-22 05:59:00+01:00,98.0,7.0,9.0,9.0,44.65,0.0,48.16,99.92,23.06
2018-12-22 06:00:00+01:00,98.0,5.0,7.0,7.0,44.57,0.0,47.7,99.92,23.09
2018-12-22 06:01:00+01:00,98.0,7.0,10.0,9.0,44.59,0.0,48.24,99.92,23.03
2018-12-22 06:02:00+01:00,98.0,6.0,9.0,8.0,44.59,0.0,48.15,99.92,23.03
2018-12-22 06:03:00+01:00,98.0,4.0,7.0,7.0,44.53,0.0,48.76,99.91,23.11
2018-12-22 06:04:00+01:00,98.0,5.0,8.0,6.0,44.57,0.0,48.12,99.91,23.07
2018-12-22 06:05:00+01:00,98.0,5.0,13.0,9.0,44.71,0.0,48.71,99.91,23.01
2018-12-22 06:06:00+01:00,99.0,5.0,9.0,6.0,44.41,0.0,48.04,99.91,23.02
2018-12-22 06:07:00+01:00,99.0,5.0,8.0,8.0,44.34,0.0,47.61,99.92,23.18
2018-12-22 06:08:00+01:00,99.0,5.0,8.0,8.0,44.3,0.0,48.96,99.93,23.13
2018-12-22 06:09:00+01:00,100.0,6.0,11.0,8.0,44.1,0.0,48.99,99.93,23.21
2018-12-22 06:10:00+01:00,100.0,5.0,9.0,9.0,44.13,0.0,48.37,99.93,23.23
2018-12-22 06:11:00+01:00,100.0,5.0,8.0,8.0,44.08,0.0,48.57,99.93,23.23
2018-12-22 06:12:00+01:00,100.0,6.0,10.0,9.0,43.87,0.0,49.07,99.93,23.3
2018-12-22 06:13:00+01:00,100.0,6.0,9.0,9.0,43.78,0.0,48.52,99.94,23.29
2018-12-22 06:14:00+01:00,100.0,6.0,11.0,10.0,43.88,0.0,47.89,99.94,23.3
2018-12-22 06:15:00+01:00,100.0,5.0,7.0,7.0,43.98,0.0,48.6,99.94,23.33
2018-12-22 06:16:00+01:00,100.0,5.0,9.0,8.0,43.87,0.0,48.41,99.94,23.36
2018-12-22 06:17:00+01:00,100.0,6.0,9.0,8.0,43.9,0.0,48.37,99.94,23.32
2018-12-22 06:18:00+01:00,100.0,5.0,8.0,7.0,43.81,0.0,48.37,99.95,23.3
2018-12-22 06:19:00+01:00,100.0,6.0,9.0,9.0,43.8,0.0,48.31,99.95,23.37
2018-12-22 06:20:00+01:00,100.0,5.0,10.0,7.0,43.83,0.0,47.24,99.95,23.29
2018-12-22 06:21:00+01:00,100.0,6.0,9.0,8.0,43.8,0.0,48.42,99.96,23.29
2018-12-22 06:22:00+01:00,100.0,5.0,9.0,9.0,43.71,0.0,48.27,99.96,23.27
2018-12-22 06:23:00+01:00,100.0,5.0,9.0,8.0,43.82,0.0,48.7,99.97,23.3
2018-12-22 06:24:00+01:00,100.0,4.0,7.0,7.0,43.9,0.0,48.47,99.95,23.36
2018-12-22 06:25:00+01:00,100.0,6.0,8.0,8.0,43.89,0.0,48.54,99.96,23.33
2018-12-22 06:26:00+01:00,100.0,6.0,10.0,10.0,43.97,0.0,48.64,99.96,23.23
2018-12-22 06:27:00+01:00,100.0,5.0,8.0,7.0,43.96,0.0,46.95,99.97,23.18
2018-12-22 06:28:00+01:00,100.0,7.0,9.0,9.0,44.05,0.0,48.31,99.98,23.21
2018-12-22 06:29:00+01:00,100.0,5.0,9.0,9.0,44.2,0.0,48.65,99.97,23.09
2018-12-22 06:30:00+01:00,100.0,5.0,7.0,7.0,44.09,0.0,47.38,99.97,23.12
2018-12-22 06:31:00+01:00,100.0,5.0,9.0,9.0,44.19,0.0,47.57,99.98,23.19
2018-12-22 06:32:00+01:00,100.0,4.0,8.0,6.0,44.36,0.0,48.58,99.99,23.09
2018-12-22 06:33:00+01:00,100.0,5.0,8.0,8.0,44.32,0.0,48.73,99.99,23.06
2018-12-22 06:34:00+01:00,100.0,7.0,9.0,8.0,44.26,0.0,48.69,99.98,23.05
2018-12-22 06:35:00+01:00,100.0,4.0,8.0,8.0,44.32,0.0,47.8,99.99,23.12
2018-12-22 06:36:00+01:00,100.0,3.0,7.0,5.0,44.35,0.0,47.85,100.0,23.07
2018-12-22 06:37:00+01:00,100.0,5.0,12.0,9.0,44.43,0.0,48.61,100.0,23.02
2018-12-22 06:38:00+01:00,100.0,4.0,6.0,6.0,44.32,0.0,48.11,100.0,23.07
2018-12-22 06:39:00+01:00,100.0,5.0,8.0,7.0,44.39,0.0,48.22,100.0,23.03
2018-12-22 06:40:00+01:00,100.0,6.0,10.0,10.0,44.32,0.0,48.45,100.0,23.06
2018-12-22 06:41:00+01:00,100.0,4.0,8.0,8.0,44.51,0.0,48.24,100.01,22.99
2018-12-22 06:42:00+01:00,100.0,5.0,9.0,9.0,44.42,0.0,48.77,100.01,23.03
2018-12-22 06:43:00+01:00,100.0,5.0,10.0,10.0,44.24,0.0,48.5,100.02,23.02
2018-12-22 06:44:00+01:00,100.0,6.0,10.0,9.0,44.27,0.0,48.66,100.02,22.91
2018-12-22 06:45:00+01:00,100.0,4.0,6.0,6.0,44.43,0.0,48.45,100.03,22.96
2018-12-22 06:46:00+01:00,100.0,6.0,11.0,9.0,44.46,0.0,49.05,100.03,22.91
2018-12-22 06:47:00+01:00,100.0,5.0,7.0,7.0,44.49,0.0,48.25,100.02,22.94
2018-12-22 06:48:00+01:00,100.0,6.0,9.0,8.0,44.33,0.0,48.18,100.02,22.99
2018-12-22 06:49:00+01:00,100.0,4.0,7.0,7.0,44.38,0.0,48.05,100.03,22.92
2018-12-22 06:50:00+01:00,100.0,4.0,6.0,6.0,44.43,0.0,48.04,100.03,22.95
2018-12-22 06:51:00+01:00,100.0,5.0,8.0,7.0,44.54,0.0,47.76,100.03,22.91
2018-12-22 06:52:00+01:00,100.0,6.0,8.0,8.0,44.45,0.0,49.08,100.02,22.95
2018-12-22 06:53:00+01:00,99.0,4.0,7.0,5.0,44.67,0.0,47.64,100.03,22.94
2018-12-22 06:54:00+01:00,99.0,6.0,8.0,8.0,44.48,0.0,47.62,100.03,22.99
2018-12-22 06:55:00+01:00,99.0,6.0,8.0,7.0,44.42,0.0,48.21,100.03,23.01
2018-12-22 06:56:00+01:00,99.0,4.0,6.0,6.0,44.48,0.0,48.79,100.04,22.92
2018-12-22 06:57:00+01:00,99.0,4.0,6.0,6.0,44.33,0.0,48.42,100.04,23.05
2018-12-22 06:58:00+01:00,99.0,5.0,8.0,8.0,44.42,0.0,47.89,100.04,22.99
2018-12-22 06:59:00+01:00,99.0,5.0,9.0,7.0,44.46,0.0,48.13,100.05,22.94
2018-12-22 07:00:00+01:00,99.0,5.0,6.0,6.0,44.41,0.0,48.68,100.04,22.95
2018-12-22 07:01:00+01:00,98.0,4.0,7.0,7.0,44.46,0.0,48.72,100.05,22.96
2018-12-22 07:02:00+01:00,98.0,5.0,7.0,7.0,44.43,0.0,48.17,100.05,22.96
2018-12-22 07:03:00+01:00,98.0,4.0,7.0,7.0,44.45,0.0,47.96,100.07,22.95
2018-12-22 07:04:00+01:00,98.0,6.0,10.0,9.0,44.48,0.0,48.42,100.06,22.98
2018-12-22 07:05:00+01:00,98.0,5.0,9.0,8.0,44.42,0.0,48.14,100.07,22.95
2018-12-22 07:06:00+01:00,98.0,5.0,7.0,7.0,44.48,0.0,48.28,100.05,22.96
2018-12-22 07:07:00+01:00,98.0,5.0,6.0,6.0,44.38,0.0,48.03,100.05,22.92
2018-12-22 07:08:00+01:00,98.0,5.0,7.0,7.0,44.46,0.0,48.27,100.06,22.94
2018-12-22 07:09:00+01:00,98.0,6.0,8.0,8.0,44.54,0.0,48.13,100.07,22.89
2018-12-22 07:10:00+01:00,98.0,5.0,9.0,7.0,44.42,0.0,48.2,100.06,22.91
2018-12-22 07:11:00+01:00,99.0,5.0,8.0,8.0,44.2,0.0,48.21,100.06,22.95
2018-12-22 07:12:00+01:00,99.0,5.0,7.0,7.0,43.9,0.0,48.33,100.07,23.07
2018-12-22 07:13:00+01:00,99.0,5.0,8.0,6.0,43.96,0.0,47.85,100.07,23.11
2018-12-22 07:14:00+01:00,100.0,5.0,9.0,8.0,43.95,0.0,47.87,100.06,23.12
2018-12-22 07:15:00+01:00,100.0,4.0,5.0,5.0,43.83,0.0,48.14,100.07,23.15
2018-12-22 07:16:00+01:00,100.0,5.0,7.0,7.0,43.9,0.0,48.99,100.06,23.18
2018-12-22 07:17:00+01:00,100.0,4.0,8.0,7.0,43.68,0.0,48.75,100.06,23.22
2018-12-22 07:18:00+01:00,100.0,4.0,8.0,7.0,43.75,0.0,48.28,100.08,23.19
2018-12-22 07:19:00+01:00,100.0,7.0,9.0,8.0,43.73,0.0,47.85,100.06,23.26
2018-12-22 07:20:00+01:00,100.0,3.0,8.0,5.0,43.61,0.0,48.24,100.06,23.23
2018-12-22 07:21:00+01:00,100.0,4.0,6.0,6.0,43.6,0.0,47.55,100.07,23.3
2018-12-22 07:22:00+01:00,100.0,5.0,8.0,8.0,43.67,0.0,47.35,100.08,23.21
2018-12-22 07:23:00+01:00,100.0,6.0,9.0,9.0,43.66,0.0,49.03,100.08,23.22
2018-12-22 07:24:00+01:00,100.0,5.0,7.0,7.0,43.58,0.0,47.94,100.07,23.3
2018-12-22 07:25:00+01:00,100.0,4.0,9.0,6.0,43.7,0.0,47.73,100.08,23.25
2018-12-22 07:26:00+01:00,100.0,5.0,11.0,9.0,43.74,0.0,49.5,100.08,23.19
2018-12-22 07:27:00+01:00,100.0,3.0,6.0,6.0,43.68,0.0,48.39,100.09,23.13
2018-12-22 07:28:00+01:00,100.0,4.0,6.0,5.0,43.74,0.0,47.7,100.09,23.18
2018-12-22 07:29:00+01:00,100.0,4.0,6.0,5.0,43.76,0.0,48.22,100.09,23.16
2018-12-22 07:30:00+01:00,100.0,5.0,7.0,7.0,43.77,0.0,48.39,100.09,23.18
2018-12-22 07:31:00+01:00,100.0,6.0,8.0,8.0,43.81,0.0,48.47,100.1,23.18
2018-12-22 07:32:00+01:00,100.0,6.0,7.0,7.0,43.7,0.0,48.02,100.09,23.21
2018-12-22 07:33:00+01:00,100.0,5.0,7.0,7.0,43.9,0.0,49.11,100.1,23.06
2018-12-22 07:34:00+01:00,100.0,5.0,7.0,7.0,43.99,0.0,48.53,100.09,23.07
2018-12-22 07:35:00+01:00,100.0,5.0,8.0,7.0,43.99,0.0,48.62,100.09,23.09
2018-12-22 07:36:00+01:00,100.0,5.0,7.0,6.0,44.17,0.0,48.12,100.1,23.05
2018-12-22 07:37:00+01:00,100.0,5.0,8.0,8.0,44.2,0.0,48.36,100.1,22.95
2018-12-22 07:38:00+01:00,100.0,6.0,9.0,9.0,44.02,0.0,48.65,100.1,23.01
2018-12-22 07:39:00+01:00,100.0,5.0,8.0,8.0,44.09,0.0,48.47,100.1,23.01
2018-12-22 07:40:00+01:00,100.0,4.0,9.0,7.0,44.12,0.0,48.29,100.11,22.98
2018-12-22 07:41:00+01:00,100.0,5.0,8.0,8.0,44.15,0.0,47.51,100.12,23.03
2018-12-22 07:42:00+01:00,100.0,4.0,6.0,6.0,44.25,0.0,48.3,100.12,22.91
2018-12-22 07:43:00+01:00,100.0,5.0,10.0,8.0,44.11,0.0,48.91,100.11,22.95
2018-12-22 07:44:00+01:00,100.0,6.0,11.0,10.0,44.12,0.0,48.7,100.12,22.96
2018-12-22 07:45:00+01:00,100.0,4.0,6.0,6.0,44.16,0.0,48.24,100.12,22.91
2018-12-22 07:46:00+01:00,100.0,4.0,6.0,6.0,44.32,0.0,48.36,100.12,22.91
2018-12-22 07:47:00+01:00,100.0,5.0,12.0,8.0,44.32,0.0,47.91,100.12,22.86
2018-12-22 07:48:00+01:00,100.0,4.0,8.0,7.0,44.19,0.0,48.16,100.13,22.95
2018-12-22 07:49:00+01:00,100.0,4.0,7.0,7.0,44.18,0.0,48.47,100.13,22.91
2018-12-22 07:50:00+01:00,100.0,4.0,6.0,5.0,44.1,0.0,47.66,100.13,22.96
2018-12-22 07:51:00+01:00,100.0,5.0,7.0,7.0,44.25,0.0,48.53,100.14,22.95
2018-12-22 07:52:00+01:00,100.0,5.0,7.0,7.0,44.12,0.0,47.78,100.15,22.92
2018-12-22 07:53:00+01:00,100.0,5.0,7.0,7.0,44.11,0.0,47.74,100.14,22.89
2018-12-22 07:54:00+01:00,100.0,4.0,6.0,6.0,44.27,0.0,49.29,100.14,22.85
2018-12-22 07:55:00+01:00,100.0,5.0,8.0,8.0,44.08,0.0,48.83,100.15,22.94
2018-12-22 07:56:00+01:00,100.0,5.0,7.0,7.0,44.27,0.0,48.39,100.15,22.89
2018-12-22 07:57:00+01:00,100.0,5.0,7.0,7.0,44.29,0.0,47.71,100.15,22.89
2018-12-22 07:58:00+01:00,99.0,4.0,5.0,5.0,44.56,0.0,48.03,100.15,22.82
2018-12-22 07:59:00+01:00,99.0,5.0,7.0,7.0,44.36,0.0,48.12,100.17,22.85
2018-12-22 08:00:00+01:00,99.0,3.0,6.0,6.0,44.18,0.0,47.96,100.17,22.91
2018-12-22 08:01:00+01:00,99.0,4.0,5.0,5.0,44.4,0.0,48.04,100.16,22.85
2018-12-22 08:02:00+01:00,99.0,4.0,6.0,6.0,44.3,0.0,48.85,100.17,22.88
2018-12-22 08:03:00+01:00,99.0,4.0,6.0,6.0,44.3,0.0,47.85,100.18,22.85
2018-12-22 08:04:00+01:00,99.0,4.0,5.0,5.0,44.26,0.0,48.07,100.18,22.85
2018-12-22 08:05:00+01:00,99.0,5.0,7.0,7.0,44.09,0.0,47.91,100.17,22.86
2018-12-22 08:06:00+01:00,98.0,4.0,8.0,7.0,44.31,0.0,48.64,100.18,22.82
2018-12-22 08:07:00+01:00,98.0,5.0,9.0,8.0,44.31,0.0,48.6,100.18,22.79
2018-12-22 08:08:00+01:00,98.0,5.0,8.0,7.0,44.23,0.0,47.22,100.19,22.85
2018-12-22 08:09:00+01:00,98.0,4.0,8.0,7.0,44.25,0.0,47.99,100.19,22.88
2018-12-22 08:10:00+01:00,98.0,5.0,7.0,7.0,44.2,0.0,48.6,100.19,22.88
2018-12-22 08:11:00+01:00,98.0,5.0,7.0,7.0,44.25,0.0,47.82,100.19,22.86
2018-12-22 08:12:00+01:00,98.0,4.0,6.0,6.0,44.3,0.0,48.56,100.19,22.88
2018-12-22 08:13:00+01:00,98.0,4.0,5.0,5.0,44.16,0.0,48.23,100.19,22.86
2018-12-22 08:14:00+01:00,97.0,5.0,7.0,7.0,44.34,0.0,48.06,100.2,22.88
2018-12-22 08:15:00+01:00,98.0,5.0,6.0,6.0,44.23,0.0,47.36,100.22,22.82
2018-12-22 08:16:00+01:00,99.0,3.0,4.0,4.0,44.17,0.0,47.91,100.2,22.86
2018-12-22 08:17:00+01:00,99.0,4.0,7.0,6.0,43.9,0.0,48.81,100.21,22.96
2018-12-22 08:18:00+01:00,99.0,4.0,5.0,5.0,43.82,0.0,48.87,100.21,22.99
2018-12-22 08:19:00+01:00,100.0,4.0,6.0,6.0,43.73,0.0,48.53,100.21,23.06
2018-12-22 08:20:00+01:00,100.0,6.0,9.0,9.0,43.73,0.0,47.06,100.22,23.11
2018-12-22 08:21:00+01:00,100.0,4.0,7.0,7.0,43.48,0.51,48.96,100.22,23.21
2018-12-22 08:22:00+01:00,100.0,4.0,6.0,6.0,43.62,0.0,48.5,100.22,23.13
2018-12-22 08:23:00+01:00,100.0,4.0,6.0,5.0,43.52,0.0,48.66,100.22,23.16
2018-12-22 08:24:00+01:00,100.0,4.0,5.0,5.0,43.51,0.51,48.77,100.23,23.15
2018-12-22 08:25:00+01:00,100.0,3.0,5.0,5.0,43.46,0.51,48.65,100.23,23.22
2018-12-22 08:26:00+01:00,100.0,4.0,8.0,7.0,43.53,0.51,48.84,100.23,23.16
2018-12-22 08:27:00+01:00,100.0,4.0,5.0,5.0,43.5,0.51,48.21,100.24,23.19
2018-12-22 08:28:00+01:00,100.0,4.0,5.0,5.0,43.51,0.51,48.92,100.23,23.21
2018-12-22 08:29:00+01:00,100.0,4.0,6.0,5.0,43.35,0.51,48.5,100.24,23.19
2018-12-22 08:30:00+01:00,100.0,4.0,6.0,6.0,43.48,0.51,48.27,100.24,23.18
2018-12-22 08:31:00+01:00,100.0,3.0,5.0,4.0,43.63,1.02,48.89,100.25,23.19
2018-12-22 08:32:00+01:00,100.0,4.0,8.0,6.0,43.44,1.02,47.87,100.25,23.15
2018-12-22 08:33:00+01:00,100.0,5.0,5.0,5.0,43.52,1.02,48.35,100.23,23.18
2018-12-22 08:34:00+01:00,100.0,5.0,7.0,7.0,43.53,1.02,48.06,100.26,23.12
2018-12-22 08:35:00+01:00,100.0,5.0,7.0,6.0,43.49,1.02,47.91,100.26,23.11
2018-12-22 08:36:00+01:00,100.0,6.0,8.0,8.0,43.64,1.02,48.28,100.27,23.11
2018-12-22 08:37:00+01:00,100.0,4.0,7.0,7.0,43.58,0.45,48.25,100.28,23.11
2018-12-22 08:38:00+01:00,100.0,3.0,7.0,5.0,43.64,1.53,48.01,100.28,23.09
2018-12-22 08:39:00+01:00,100.0,4.0,6.0,6.0,43.83,1.02,48.65,100.28,23.02
2018-12-22 08:40:00+01:00,100.0,4.0,7.0,6.0,43.89,0.96,48.18,100.28,23.01
2018-12-22 08:41:00+01:00,100.0,2.0,8.0,4.0,43.73,0.45,48.26,100.28,22.95
2018-12-22 08:42:00+01:00,100.0,5.0,6.0,6.0,43.92,0.96,48.49,100.28,22.92
2018-12-22 08:43:00+01:00,100.0,3.0,4.0,4.0,44.03,1.53,48.07,100.28,22.88
2018-12-22 08:44:00+01:00,100.0,3.0,5.0,5.0,43.93,1.53,48.27,100.28,22.94
2018-12-22 08:45:00+01:00,100.0,4.0,5.0,5.0,43.94,0.96,48.62,100.28,22.95
2018-12-22 08:46:00+01:00,100.0,4.0,6.0,5.0,43.92,1.47,49.33,100.28,22.88
2018-12-22 08:47:00+01:00,100.0,4.0,6.0,6.0,44.02,1.47,47.96,100.29,22.88
2018-12-22 08:48:00+01:00,100.0,5.0,7.0,6.0,44.07,0.96,48.05,100.29,22.84
2018-12-22 08:49:00+01:00,100.0,4.0,5.0,5.0,44.11,0.96,48.69,100.29,22.81
2018-12-22 08:50:00+01:00,100.0,4.0,5.0,5.0,44.04,1.47,48.44,100.29,22.86
2018-12-22 08:51:00+01:00,100.0,4.0,6.0,6.0,44.11,1.98,47.74,100.29,22.88
2018-12-22 08:52:00+01:00,100.0,5.0,7.0,7.0,44.07,2.49,48.16,100.29,22.85
2018-12-22 08:53:00+01:00,100.0,3.0,5.0,5.0,44.08,2.43,48.61,100.3,22.84
2018-12-22 08:54:00+01:00,100.0,5.0,7.0,7.0,44.13,1.92,48.09,100.3,22.84
2018-12-22 08:55:00+01:00,100.0,3.0,4.0,4.0,44.1,3.0,48.28,100.3,22.84
2018-12-22 08:56:00+01:00,100.0,5.0,9.0,7.0,43.95,1.92,48.82,100.31,22.89
2018-12-22 08:57:00+01:00,100.0,4.0,5.0,5.0,43.97,1.98,48.57,100.31,22.81
2018-12-22 08:58:00+01:00,100.0,4.0,6.0,6.0,44.12,0.96,47.5,100.31,22.79
2018-12-22 08:59:00+01:00,100.0,4.0,5.0,5.0,44.25,0.96,48.15,100.32,22.72
2018-12-22 09:00:00+01:00,100.0,3.0,6.0,5.0,44.24,0.96,48.6,100.32,22.78
2018-12-22 09:01:00+01:00,100.0,4.0,4.0,4.0,44.2,1.53,48.22,100.32,22.78
2018-12-22 09:02:00+01:00,100.0,5.0,6.0,5.0,44.26,1.53,48.71,100.32,22.75
2018-12-22 09:03:00+01:00,100.0,3.0,4.0,4.0,44.17,1.53,48.99,100.33,22.74
2018-12-22 09:04:00+01:00,99.0,5.0,6.0,6.0,44.2,1.53,47.83,100.32,22.79
2018-12-22 09:05:00+01:00,99.0,4.0,6.0,5.0,44.17,0.45,48.09,100.33,22.78
2018-12-22 09:06:00+01:00,99.0,5.0,6.0,6.0,44.18,0.96,47.92,100.33,22.78
2018-12-22 09:07:00+01:00,99.0,4.0,5.0,5.0,44.19,0.96,49.17,100.34,22.71
2018-12-22 09:08:00+01:00,99.0,5.0,8.0,8.0,44.03,0.96,49.14,100.33,22.79
2018-12-22 09:09:00+01:00,99.0,4.0,6.0,5.0,44.0,1.47,48.07,100.35,22.79
2018-12-22 09:10:00+01:00,99.0,4.0,4.0,4.0,44.13,1.47,48.21,100.35,22.79
2018-12-22 09:11:00+01:00,99.0,5.0,7.0,6.0,44.14,1.98,48.1,100.34,22.75
2018-12-22 09:12:00+01:00,98.0,4.0,7.0,5.0,44.2,0.96,47.9,100.35,22.75
2018-12-22 09:13:00+01:00,98.0,4.0,6.0,6.0,44.17,0.96,48.18,100.35,22.74
2018-12-22 09:14:00+01:00,98.0,4.0,5.0,5.0,44.09,0.96,47.62,100.35,22.77
2018-12-22 09:15:00+01:00,98.0,5.0,7.0,6.0,44.13,0.39,48.95,100.36,22.72
2018-12-22 09:16:00+01:00,98.0,4.0,7.0,6.0,44.12,1.41,48.76,100.36,22.74
2018-12-22 09:17:00+01:00,98.0,5.0,7.0,7.0,44.2,0.84,47.66,100.36,22.74
2018-12-22 09:18:00+01:00,98.0,4.0,7.0,7.0,44.04,1.35,47.98,100.37,22.81
2018-12-22 09:19:00+01:00,98.0,4.0,6.0,6.0,43.95,0.78,48.46,100.37,22.79
2018-12-22 09:20:00+01:00,98.0,3.0,5.0,5.0,43.95,1.23,48.37,100.37,22.79
2018-12-22 09:21:00+01:00,98.0,3.0,6.0,5.0,43.92,2.25,48.05,100.38,22.81
2018-12-22 09:22:00+01:00,99.0,4.0,5.0,5.0,43.83,1.23,48.19,100.38,22.89
2018-12-22 09:23:00+01:00,99.0,4.0,6.0,5.0,43.71,1.8,48.76,100.38,22.92
2018-12-22 09:24:00+01:00,99.0,5.0,9.0,7.0,43.68,1.29,48.74,100.39,22.92
2018-12-22 09:25:00+01:00,100.0,4.0,7.0,6.0,43.56,1.86,48.42,100.39,22.98
2018-12-22 09:26:00+01:00,100.0,4.0,6.0,5.0,43.34,0.78,48.83,100.39,23.05
2018-12-22 09:27:00+01:00,100.0,4.0,5.0,5.0,43.5,1.8,47.83,100.4,23.06
2018-12-22 09:28:00+01:00,100.0,3.0,5.0,4.0,43.45,1.8,48.17,100.4,23.03
2018-12-22 09:29:00+01:00,100.0,4.0,6.0,5.0,43.35,1.35,47.95,100.4,23.11
2018-12-22 09:30:00+01:00,100.0,3.0,4.0,4.0,43.34,1.35,48.33,100.41,23.12
2018-12-22 09:31:00+01:00,100.0,4.0,7.0,7.0,43.4,0.84,49.36,100.41,23.06
2018-12-22 09:32:00+01:00,100.0,4.0,6.0,6.0,43.25,0.84,48.43,100.42,23.12
2018-12-22 09:33:00+01:00,100.0,3.0,8.0,6.0,43.19,0.84,48.75,100.42,23.16
2018-12-22 09:34:00+01:00,100.0,3.0,5.0,5.0,43.25,0.84,48.27,100.42,23.16
2018-12-22 09:35:00+01:00,100.0,4.0,5.0,4.0,43.37,1.92,48.23,100.42,23.11
2018-12-22 09:36:00+01:00,100.0,4.0,6.0,6.0,43.28,0.84,48.35,100.43,23.13
2018-12-22 09:37:00+01:00,100.0,4.0,5.0,5.0,43.21,1.35,48.26,100.43,23.12
2018-12-22 09:38:00+01:00,100.0,4.0,6.0,5.0,43.3,1.29,47.84,100.44,23.11
2018-12-22 09:39:00+01:00,100.0,3.0,6.0,5.0,43.21,1.74,48.72,100.44,23.11
2018-12-22 09:40:00+01:00,100.0,2.0,4.0,4.0,43.13,1.17,48.39,100.43,23.15
2018-12-22 09:41:00+01:00,100.0,4.0,7.0,7.0,43.25,2.19,48.58,100.44,23.12
2018-12-22 09:42:00+01:00,100.0,3.0,4.0,4.0,43.46,2.07,47.23,100.44,23.07
2018-12-22 09:43:00+01:00,100.0,4.0,7.0,6.0,43.39,2.97,48.19,100.45,22.98
2018-12-22 09:44:00+01:00,100.0,4.0,6.0,5.0,43.49,2.85,49.71,100.45,23.02
2018-12-22 09:45:00+01:00,100.0,4.0,6.0,6.0,43.5,3.87,47.77,100.46,23.01
2018-12-22 09:46:00+01:00,100.0,4.0,7.0,4.0,43.72,3.75,48.66,100.45,22.98
2018-12-22 09:47:00+01:00,100.0,4.0,7.0,7.0,43.55,4.2,48.97,100.46,22.91
2018-12-22 09:48:00+01:00,100.0,5.0,8.0,6.0,43.73,3.93,48.04,100.46,22.88
2018-12-22 09:49:00+01:00,100.0,4.0,5.0,5.0,44.39,2.58,48.61,100.47,22.88
2018-12-22 09:50:00+01:00,100.0,2.0,3.0,3.0,44.02,2.64,47.93,100.47,22.71
2018-12-22 09:51:00+01:00,100.0,4.0,4.0,4.0,43.94,1.68,48.51,100.47,22.82
2018-12-22 09:52:00+01:00,100.0,3.0,6.0,6.0,43.95,1.62,48.25,100.48,22.77
2018-12-22 09:53:00+01:00,100.0,4.0,6.0,6.0,44.06,2.13,63.97,100.47,22.77
2018-12-22 09:54:00+01:00,100.0,3.0,5.0,5.0,44.08,2.58,48.93,100.49,22.64
2018-12-22 09:55:00+01:00,100.0,5.0,7.0,7.0,44.21,1.56,47.78,100.49,22.79
2018-12-22 09:56:00+01:00,100.0,4.0,5.0,5.0,44.44,2.19,53.92,100.49,22.77
2018-12-22 09:57:00+01:00,100.0,4.0,6.0,6.0,44.45,1.68,47.32,100.49,22.64
2018-12-22 09:58:00+01:00,100.0,5.0,7.0,7.0,44.54,1.68,49.19,100.5,22.64
2018-12-22 09:59:00+01:00,100.0,2.0,4.0,3.0,44.37,2.7,48.42,100.51,22.68
2018-12-22 10:00:00+01:00,100.0,3.0,6.0,4.0,44.33,2.07,47.78,100.5,22.77
2018-12-22 10:01:00+01:00,100.0,2.0,3.0,3.0,44.48,3.48,48.22,100.51,22.67
2018-12-22 10:02:00+01:00,100.0,4.0,5.0,5.0,44.29,2.85,48.77,100.51,22.75
2018-12-22 10:03:00+01:00,100.0,3.0,5.0,5.0,44.26,3.36,48.77,100.52,22.81
2018-12-22 10:04:00+01:00,100.0,4.0,8.0,5.0,44.57,3.57,48.12,100.52,22.68
2018-12-22 10:05:00+01:00,100.0,4.0,6.0,6.0,44.4,4.47,48.51,100.52,22.74
2018-12-22 10:06:00+01:00,100.0,3.0,5.0,5.0,44.5,3.69,49.62,100.52,22.78
2018-12-22 10:07:00+01:00,100.0,5.0,8.0,7.0,44.57,4.83,48.34,100.52,22.74
2018-12-22 10:08:00+01:00,100.0,4.0,5.0,5.0,44.52,3.93,49.27,100.53,22.71
2018-12-22 10:09:00+01:00,100.0,2.0,3.0,3.0,44.47,3.93,48.42,100.53,22.68
2018-12-22 10:10:00+01:00,99.0,4.0,5.0,5.0,44.51,3.42,49.05,100.53,22.79
2018-12-22 10:11:00+01:00,99.0,4.0,5.0,5.0,44.62,3.42,48.37,100.54,22.77
2018-12-22 10:12:00+01:00,99.0,4.0,7.0,5.0,44.97,2.85,48.18,100.53,22.7
2018-12-22 10:13:00+01:00,99.0,5.0,7.0,6.0,44.77,2.79,48.69,100.54,22.68
2018-12-22 10:14:00+01:00,99.0,5.0,7.0,6.0,45.04,3.3,48.07,100.54,22.71
2018-12-22 10:15:00+01:00,99.0,5.0,5.0,5.0,45.06,2.73,47.67,100.55,22.77
2018-12-22 10:16:00+01:00,99.0,3.0,4.0,4.0,45.02,3.18,49.62,100.55,22.77
2018-12-22 10:17:00+01:00,99.0,4.0,7.0,6.0,45.08,3.18,48.48,100.55,22.82
2018-12-22 10:18:00+01:00,98.0,7.0,8.0,8.0,45.45,3.3,50.65,100.56,22.74
2018-12-22 10:19:00+01:00,98.0,5.0,7.0,7.0,45.02,3.81,48.6,100.55,22.82
2018-12-22 10:20:00+01:00,98.0,4.0,6.0,6.0,45.09,3.36,51.6,100.55,22.84
2018-12-22 10:21:00+01:00,98.0,4.0,8.0,6.0,45.11,3.36,47.16,100.56,22.75
2018-12-22 10:22:00+01:00,98.0,4.0,5.0,5.0,45.21,3.48,47.33,100.56,22.67
2018-12-22 10:23:00+01:00,98.0,4.0,6.0,6.0,44.98,3.99,47.35,100.56,22.79
2018-12-22 10:24:00+01:00,98.0,6.0,8.0,7.0,45.18,3.03,48.16,100.56,22.78
2018-12-22 10:25:00+01:00,98.0,5.0,7.0,7.0,45.15,2.52,49.17,100.56,22.7
2018-12-22 10:26:00+01:00,98.0,9.0,11.0,10.0,46.42,3.09,48.98,100.57,22.79
2018-12-22 10:27:00+01:00,98.0,5.0,7.0,7.0,46.51,3.09,47.74,100.56,22.71
2018-12-22 10:28:00+01:00,99.0,5.0,7.0,7.0,46.81,2.58,49.1,100.57,22.67
2018-12-22 10:29:00+01:00,99.0,6.0,10.0,8.0,46.52,1.56,48.5,100.57,22.71
2018-12-22 10:30:00+01:00,99.0,5.0,9.0,7.0,45.91,1.56,48.21,100.57,22.71
2018-12-22 10:31:00+01:00,100.0,7.0,10.0,8.0,45.88,2.07,44.49,100.58,22.75
2018-12-22 10:32:00+01:00,100.0,6.0,7.0,7.0,45.32,2.52,49.12,100.58,22.7
2018-12-22 10:33:00+01:00,100.0,5.0,8.0,6.0,44.62,2.52,48.23,100.58,22.96
2018-12-22 10:34:00+01:00,100.0,5.0,9.0,6.0,44.77,2.46,48.12,100.58,22.96
2018-12-22 10:35:00+01:00,100.0,5.0,9.0,8.0,44.74,2.4,48.38,100.59,22.99
2018-12-22 10:36:00+01:00,100.0,5.0,7.0,7.0,44.59,3.42,47.99,100.59,23.07
2018-12-22 10:37:00+01:00,100.0,5.0,9.0,7.0,44.73,2.4,49.11,100.59,23.03
2018-12-22 10:38:00+01:00,100.0,4.0,6.0,5.0,44.87,2.4,48.81,100.59,23.01
2018-12-22 10:39:00+01:00,100.0,4.0,5.0,5.0,44.68,2.91,47.81,100.6,23.05
2018-12-22 10:40:00+01:00,100.0,5.0,8.0,8.0,44.71,2.91,47.65,100.59,23.07
2018-12-22 10:41:00+01:00,100.0,5.0,6.0,6.0,44.57,2.91,48.22,100.6,23.12
2018-12-22 10:42:00+01:00,100.0,4.0,8.0,7.0,44.61,2.91,48.54,100.6,23.15
2018-12-22 10:43:00+01:00,100.0,5.0,7.0,7.0,44.53,2.91,47.67,100.59,23.26
2018-12-22 10:44:00+01:00,100.0,5.0,6.0,6.0,44.69,2.91,47.62,100.6,23.13
2018-12-22 10:45:00+01:00,100.0,4.0,6.0,5.0,44.55,2.4,48.86,100.61,23.15
2018-12-22 10:46:00+01:00,100.0,4.0,7.0,6.0,44.59,2.4,47.88,100.61,23.15
2018-12-22 10:47:00+01:00,100.0,4.0,5.0,5.0,44.77,3.48,49.07,100.6,23.15
2018-12-22 10:48:00+01:00,100.0,4.0,7.0,5.0,44.54,2.4,48.93,100.61,23.13
2018-12-22 10:49:00+01:00,100.0,5.0,6.0,6.0,44.94,3.42,48.25,100.61,23.12
2018-12-22 10:50:00+01:00,100.0,5.0,7.0,7.0,44.9,2.85,48.98,100.61,23.07
2018-12-22 10:51:00+01:00,100.0,5.0,6.0,6.0,45.03,3.36,47.88,100.61,23.07
2018-12-22 10:52:00+01:00,100.0,4.0,5.0,5.0,45.13,3.36,48.69,100.6,22.95
2018-12-22 10:53:00+01:00,100.0,5.0,7.0,6.0,45.2,2.85,48.54,100.6,22.98
2018-12-22 10:54:00+01:00,100.0,4.0,5.0,5.0,45.3,3.36,47.86,100.6,22.96
2018-12-22 10:55:00+01:00,100.0,5.0,7.0,7.0,45.29,3.93,48.18,100.61,22.94
2018-12-22 10:56:00+01:00,100.0,5.0,6.0,6.0,45.37,3.93,48.55,100.61,22.92
2018-12-22 10:57:00+01:00,100.0,4.0,6.0,6.0,45.45,3.42,48.18,100.61,22.89
2018-12-22 10:58:00+01:00,100.0,5.0,8.0,7.0,45.36,3.42,49.04,100.62,22.91
2018-12-22 10:59:00+01:00,100.0,5.0,7.0,7.0,45.45,3.42,48.14,100.61,22.86
2018-12-22 11:00:00+01:00,100.0,3.0,6.0,6.0,45.33,2.97,47.85,100.62,22.92
2018-12-22 11:01:00+01:00,100.0,4.0,5.0,5.0,45.36,3.48,48.21,100.62,22.89
2018-12-22 11:02:00+01:00,100.0,3.0,5.0,5.0,45.44,2.97,48.01,100.62,22.89
2018-12-22 11:03:00+01:00,100.0,3.0,4.0,4.0,45.5,3.03,47.97,100.62,22.82
2018-12-22 11:04:00+01:00,100.0,6.0,8.0,7.0,45.55,3.09,48.03,100.63,22.88
2018-12-22 11:05:00+01:00,100.0,3.0,4.0,4.0,45.39,2.07,48.64,100.62,22.85
2018-12-22 11:06:00+01:00,100.0,5.0,8.0,7.0,45.42,2.19,48.88,100.62,22.86
2018-12-22 11:08:00+01:00,100.0,6.0,10.0,7.0,45.9,2.01,49.5,100.63,22.72
2018-12-22 11:09:00+01:00,100.0,3.0,5.0,5.0,41.6,2.46,48.36,100.64,22.82
2018-12-22 11:10:00+01:00,100.0,2.0,2.0,2.0,42.15,1.89,47.18,100.64,22.4
2018-12-22 11:11:00+01:00,100.0,1.0,2.0,2.0,42.2,2.4,47.18,100.63,22.06
2018-12-22 11:12:00+01:00,100.0,1.0,3.0,2.0,41.82,2.91,48.9,100.63,21.69
2018-12-22 11:13:00+01:00,100.0,2.0,3.0,3.0,41.99,2.91,47.55,100.62,21.38
2018-12-22 11:14:00+01:00,100.0,1.0,3.0,2.0,42.17,3.42,49.42,100.62,21.2
2018-12-22 11:15:00+01:00,100.0,1.0,1.0,1.0,43.28,3.03,48.6,100.62,20.83
2018-12-22 11:16:00+01:00,100.0,1.0,2.0,2.0,43.25,3.03,52.57,100.61,20.86
2018-12-22 11:17:00+01:00,99.0,1.0,1.0,1.0,43.11,3.03,47.71,100.62,21.13
2018-12-22 11:18:00+01:00,99.0,0.0,1.0,1.0,43.56,2.97,47.78,100.62,21.34
2018-12-22 11:19:00+01:00,99.0,0.0,2.0,1.0,43.92,3.03,47.75,100.63,21.45
2018-12-22 11:20:00+01:00,99.0,2.0,4.0,4.0,44.34,2.85,48.29,100.63,21.62
2018-12-22 11:21:00+01:00,99.0,1.0,2.0,2.0,43.95,2.85,47.95,100.63,21.83
2018-12-22 11:22:00+01:00,99.0,0.0,2.0,2.0,43.99,3.42,48.14,100.64,22.02
2018-12-22 11:23:00+01:00,99.0,1.0,2.0,2.0,43.71,3.42,48.1,100.63,22.06
2018-12-22 11:24:00+01:00,99.0,0.0,0.0,0.0,43.62,3.42,48.44,100.64,22.13
2018-12-22 11:25:00+01:00,98.0,1.0,2.0,2.0,43.59,2.85,48.23,100.64,22.2
2018-12-22 11:26:00+01:00,98.0,2.0,4.0,4.0,43.58,2.79,48.21,100.64,22.23
2018-12-22 11:27:00+01:00,98.0,1.0,2.0,2.0,43.45,3.81,48.82,100.64,22.29
2018-12-22 11:28:00+01:00,98.0,2.0,2.0,2.0,43.42,3.24,48.48,100.65,22.26
2018-12-22 11:29:00+01:00,98.0,1.0,2.0,1.0,43.43,4.26,48.16,100.64,22.3
2018-12-22 11:30:00+01:00,98.0,2.0,4.0,3.0,43.41,3.18,48.5,100.64,22.33
2018-12-22 11:31:00+01:00,98.0,1.0,2.0,2.0,43.45,3.75,48.62,100.64,22.31
2018-12-22 11:32:00+01:00,98.0,1.0,3.0,2.0,43.83,2.4,51.15,100.64,22.38
2018-12-22 11:33:00+01:00,98.0,1.0,4.0,3.0,43.11,3.42,48.56,100.63,22.4
2018-12-22 11:34:00+01:00,99.0,2.0,4.0,4.0,43.24,2.85,48.69,100.63,22.5
2018-12-22 11:35:00+01:00,99.0,2.0,6.0,4.0,44.52,2.85,48.37,100.63,22.64
2018-12-22 11:36:00+01:00,99.0,2.0,3.0,3.0,44.18,3.93,47.25,100.63,22.51
2018-12-22 11:37:00+01:00,100.0,1.0,3.0,2.0,43.99,3.87,48.39,100.64,22.79
2018-12-22 11:38:00+01:00,100.0,1.0,2.0,2.0,44.33,3.3,48.19,100.63,22.68
2018-12-22 11:39:00+01:00,100.0,1.0,2.0,2.0,44.29,3.81,47.59,100.63,22.71
2018-12-22 11:40:00+01:00,100.0,2.0,3.0,3.0,44.07,3.24,48.51,100.63,22.72
2018-12-22 11:41:00+01:00,100.0,1.0,3.0,3.0,44.13,4.26,46.65,100.63,22.84
2018-12-22 11:42:00+01:00,100.0,1.0,2.0,2.0,44.16,4.2,49.56,100.64,22.77
2018-12-22 11:43:00+01:00,100.0,2.0,4.0,3.0,44.14,3.69,49.07,100.64,22.77
2018-12-22 11:44:00+01:00,100.0,1.0,3.0,3.0,44.08,3.18,47.86,100.64,22.79
2018-12-22 11:45:00+01:00,100.0,2.0,4.0,4.0,44.11,3.63,48.6,100.64,22.84
2018-12-22 11:46:00+01:00,100.0,2.0,4.0,3.0,44.23,3.57,47.95,100.64,22.84
2018-12-22 11:47:00+01:00,100.0,2.0,5.0,3.0,44.16,4.59,48.01,100.64,22.81
2018-12-22 11:48:00+01:00,100.0,2.0,4.0,3.0,44.06,4.08,48.17,100.63,22.88
2018-12-22 11:49:00+01:00,100.0,1.0,3.0,3.0,44.12,4.14,47.54,100.64,22.88
2018-12-22 11:50:00+01:00,100.0,2.0,2.0,2.0,43.86,4.26,48.06,100.64,22.94
2018-12-22 11:51:00+01:00,100.0,3.0,3.0,3.0,43.99,3.75,48.52,100.64,22.95
2018-12-22 11:52:00+01:00,100.0,2.0,4.0,3.0,44.16,4.26,48.35,100.65,22.88
2018-12-22 11:53:00+01:00,100.0,2.0,3.0,3.0,44.15,4.38,48.12,100.65,22.88
2018-12-22 11:54:00+01:00,100.0,2.0,4.0,4.0,44.21,3.87,48.73,100.64,22.89
2018-12-22 11:55:00+01:00,100.0,2.0,3.0,3.0,44.14,3.87,48.22,100.64,22.91
2018-12-22 11:56:00+01:00,100.0,1.0,2.0,2.0,44.29,4.38,48.05,100.64,22.82
2018-12-22 11:57:00+01:00,100.0,2.0,3.0,3.0,44.44,4.38,48.42,100.64,22.77
2018-12-22 11:58:00+01:00,100.0,2.0,2.0,2.0,44.23,3.48,48.23,100.65,22.89
2018-12-22 11:59:00+01:00,100.0,2.0,4.0,3.0,44.43,2.52,47.84,100.64,22.72
2018-12-22 12:00:00+01:00,100.0,1.0,2.0,2.0,44.63,2.07,48.72,100.64,22.7
2018-12-22 12:01:00+01:00,100.0,0.0,2.0,1.0,44.52,3.09,47.87,100.64,22.67
2018-12-22 12:02:00+01:00,100.0,2.0,3.0,2.0,44.53,2.46,47.7,100.65,22.7
2018-12-22 12:03:00+01:00,100.0,2.0,2.0,2.0,44.66,3.48,47.23,100.65,22.68
2018-12-22 12:04:00+01:00,100.0,0.0,1.0,1.0,44.65,2.97,48.27,100.65,22.61
2018-12-22 12:05:00+01:00,100.0,1.0,1.0,1.0,44.81,2.46,48.08,100.64,22.68
2018-12-22 12:06:00+01:00,100.0,1.0,4.0,3.0,44.74,2.46,47.59,100.64,22.6
2018-12-22 12:07:00+01:00,100.0,2.0,2.0,2.0,44.82,1.95,48.28,100.65,22.61
2018-12-22 12:08:00+01:00,100.0,2.0,3.0,3.0,45.14,1.89,48.06,100.65,22.46
2018-12-22 12:09:00+01:00,100.0,2.0,5.0,3.0,45.01,2.91,48.23,100.65,22.5
2018-12-22 12:10:00+01:00,100.0,2.0,4.0,3.0,44.76,2.91,47.75,100.65,22.57
2018-12-22 12:11:00+01:00,100.0,1.0,3.0,3.0,44.82,2.85,48.33,100.65,22.63
2018-12-22 12:12:00+01:00,100.0,1.0,1.0,1.0,44.71,3.36,48.59,100.65,22.64
2018-12-22 12:13:00+01:00,100.0,1.0,3.0,2.0,44.86,3.36,48.89,100.65,22.67
2018-12-22 12:14:00+01:00,100.0,1.0,2.0,2.0,45.02,2.85,47.69,100.65,22.57
2018-12-22 12:15:00+01:00,100.0,2.0,2.0,2.0,44.86,2.85,47.6,100.64,22.54
2018-12-22 12:16:00+01:00,100.0,2.0,3.0,3.0,44.8,3.24,58.14,100.65,22.6
2018-12-22 12:17:00+01:00,100.0,2.0,2.0,2.0,44.9,4.41,48.09,100.65,22.68
2018-12-22 12:18:00+01:00,100.0,1.0,2.0,2.0,44.86,4.19,47.83,100.64,22.57
2018-12-22 12:19:00+01:00,100.0,1.0,3.0,2.0,44.89,14.74,53.78,100.64,22.68
2018-12-22 12:20:00+01:00,100.0,2.0,3.0,3.0,44.85,13.05,47.98,100.65,22.61
2018-12-22 12:21:00+01:00,100.0,2.0,2.0,2.0,45.07,9.17,47.54,100.65,22.58
2018-12-22 12:22:00+01:00,100.0,1.0,3.0,2.0,45.21,14.53,48.25,100.64,22.61
2018-12-22 12:23:00+01:00,99.0,3.0,4.0,3.0,45.22,20.93,48.53,100.65,22.6
2018-12-22 12:24:00+01:00,99.0,1.0,2.0,2.0,45.38,14.18,48.49,100.64,22.71
2018-12-22 12:25:00+01:00,99.0,1.0,2.0,2.0,45.35,17.48,48.99,100.64,22.6
2018-12-22 12:26:00+01:00,99.0,1.0,2.0,2.0,45.84,12.35,48.56,100.64,22.48
2018-12-22 12:27:00+01:00,99.0,1.0,4.0,3.0,45.81,10.47,47.63,100.64,22.47
2018-12-22 12:28:00+01:00,99.0,1.0,2.0,2.0,45.29,0.0,47.82,100.64,22.63
2018-12-22 12:29:00+01:00,99.0,2.0,3.0,3.0,45.25,11.42,50.08,100.64,22.79
2018-12-22 12:30:00+01:00,99.0,1.0,4.0,3.0,45.32,16.16,48.19,100.65,22.72
2018-12-22 12:31:00+01:00,99.0,1.0,2.0,2.0,45.32,15.71,47.77,100.64,22.82
2018-12-22 12:32:00+01:00,98.0,1.0,2.0,2.0,45.24,14.4,47.78,100.65,22.77
2018-12-22 12:33:00+01:00,98.0,1.0,2.0,2.0,45.21,10.77,47.72,100.65,22.81
2018-12-22 12:34:00+01:00,98.0,1.0,3.0,2.0,44.97,7.74,48.03,100.64,22.91
2018-12-22 12:35:00+01:00,98.0,1.0,2.0,2.0,45.23,5.49,56.14,100.64,22.86
2018-12-22 12:36:00+01:00,98.0,2.0,4.0,3.0,45.3,4.53,47.29,100.64,22.77
2018-12-22 12:37:00+01:00,98.0,2.0,3.0,3.0,45.2,4.41,47.75,100.65,22.78
2018-12-22 12:38:00+01:00,98.0,1.0,3.0,2.0,45.0,5.7,48.33,100.65,22.86
2018-12-22 12:39:00+01:00,98.0,0.0,1.0,1.0,45.1,6.03,48.01,100.64,22.81
2018-12-22 12:40:00+01:00,98.0,0.0,2.0,1.0,45.17,7.44,48.35,100.64,22.86
2018-12-22 12:41:00+01:00,99.0,0.0,1.0,1.0,45.12,8.91,48.2,100.65,22.86
2018-12-22 12:42:00+01:00,99.0,1.0,4.0,3.0,45.12,7.35,48.72,100.64,22.91
2018-12-22 12:43:00+01:00,99.0,2.0,4.0,3.0,44.93,6.0,48.16,100.64,22.91
2018-12-22 12:44:00+01:00,100.0,1.0,2.0,1.0,44.71,5.16,48.48,100.65,23.07
2018-12-22 12:45:00+01:00,100.0,2.0,2.0,2.0,44.87,3.75,47.38,100.65,23.01
2018-12-22 12:46:00+01:00,100.0,1.0,3.0,2.0,44.96,4.32,48.24,100.65,23.07
2018-12-22 12:47:00+01:00,100.0,1.0,1.0,1.0,44.82,3.75,47.79,100.65,23.03
2018-12-22 12:48:00+01:00,100.0,1.0,2.0,2.0,44.72,3.63,50.47,100.65,23.19
2018-12-22 12:49:00+01:00,100.0,1.0,3.0,3.0,44.82,4.02,48.98,100.64,23.19
2018-12-22 12:50:00+01:00,100.0,1.0,3.0,1.0,44.89,3.9,48.8,100.66,23.07
2018-12-22 12:51:00+01:00,100.0,1.0,3.0,1.0,44.73,5.37,48.56,100.65,23.09
2018-12-22 12:52:00+01:00,100.0,1.0,3.0,2.0,44.89,5.31,48.4,100.65,23.12
2018-12-22 12:53:00+01:00,100.0,1.0,2.0,1.0,44.69,5.19,47.95,100.66,23.13
2018-12-22 12:54:00+01:00,100.0,2.0,2.0,2.0,44.77,5.54,47.64,100.65,23.07
2018-12-22 12:55:00+01:00,100.0,1.0,2.0,2.0,44.71,9.76,48.47,100.66,23.15
2018-12-22 12:56:00+01:00,100.0,2.0,3.0,3.0,44.66,16.6,48.07,100.66,23.11
2018-12-22 12:57:00+01:00,100.0,1.0,3.0,2.0,44.83,19.62,47.9,100.65,23.11
2018-12-22 12:58:00+01:00,100.0,1.0,2.0,2.0,44.76,23.97,47.62,100.65,23.03
2018-12-22 12:59:00+01:00,100.0,1.0,2.0,2.0,44.9,6.71,47.54,100.65,23.05
2018-12-22 13:00:00+01:00,100.0,0.0,2.0,2.0,44.8,23.01,48.37,100.65,23.13
2018-12-22 13:01:00+01:00,100.0,1.0,2.0,2.0,44.66,8.86,47.14,100.65,23.16
2018-12-22 13:02:00+01:00,100.0,2.0,4.0,3.0,44.36,24.73,47.47,100.65,23.29
2018-12-22 13:03:00+01:00,100.0,0.0,1.0,1.0,44.33,24.84,47.64,100.65,23.33
2018-12-22 13:04:00+01:00,100.0,1.0,2.0,1.0,44.33,19.0,47.29,100.66,23.3
2018-12-22 13:05:00+01:00,100.0,0.0,0.0,0.0,44.31,8.92,47.72,100.65,23.3
2018-12-22 13:06:00+01:00,100.0,1.0,4.0,2.0,44.31,24.09,47.68,100.65,23.34
2018-12-22 13:07:00+01:00,100.0,0.0,1.0,1.0,44.26,13.66,47.36,100.65,23.36
2018-12-22 13:08:00+01:00,100.0,2.0,2.0,2.0,44.59,23.2,48.05,100.66,23.36
2018-12-22 13:09:00+01:00,100.0,1.0,3.0,2.0,44.32,24.38,47.2,100.65,23.36
2018-12-22 13:10:00+01:00,100.0,1.0,2.0,2.0,44.17,19.16,47.8,100.66,23.4
2018-12-22 13:11:00+01:00,100.0,2.0,2.0,2.0,44.02,14.81,48.22,100.66,23.44
2018-12-22 13:12:00+01:00,100.0,2.0,3.0,2.0,44.16,13.46,47.78,100.65,23.36
2018-12-22 13:13:00+01:00,100.0,2.0,2.0,2.0,44.32,10.29,48.85,100.66,23.27
2018-12-22 13:14:00+01:00,100.0,2.0,4.0,2.0,44.27,8.48,47.23,100.66,23.3
2018-12-22 13:15:00+01:00,100.0,1.0,2.0,2.0,44.21,7.58,48.07,100.66,23.33
2018-12-22 13:16:00+01:00,100.0,1.0,1.0,1.0,44.17,7.65,47.51,100.66,23.29
2018-12-22 13:17:00+01:00,100.0,2.0,3.0,3.0,44.16,8.58,48.6,100.66,23.32
2018-12-22 13:18:00+01:00,100.0,2.0,3.0,3.0,44.25,11.13,47.73,100.67,23.3
2018-12-22 13:19:00+01:00,100.0,0.0,2.0,2.0,44.46,11.16,47.31,100.67,23.19
2018-12-22 13:20:00+01:00,100.0,1.0,2.0,2.0,44.29,9.81,48.6,100.67,23.25
2018-12-22 13:21:00+01:00,100.0,1.0,2.0,2.0,44.47,7.68,47.04,100.68,23.22
2018-12-22 13:22:00+01:00,100.0,1.0,1.0,1.0,44.58,6.06,47.16,100.69,23.16
2018-12-22 13:23:00+01:00,100.0,2.0,4.0,2.0,44.53,4.59,47.54,100.68,23.18
2018-12-22 13:24:00+01:00,100.0,1.0,2.0,2.0,44.51,4.59,48.36,100.69,23.16
2018-12-22 13:25:00+01:00,100.0,1.0,2.0,2.0,44.64,4.59,48.59,100.68,23.16
2018-12-22 13:26:00+01:00,100.0,1.0,2.0,2.0,44.71,5.1,48.51,100.68,23.07
2018-12-22 13:27:00+01:00,100.0,1.0,2.0,2.0,44.68,4.98,47.91,100.69,23.07
2018-12-22 13:28:00+01:00,100.0,1.0,2.0,2.0,44.7,4.98,48.08,100.69,23.11
2018-12-22 13:29:00+01:00,100.0,1.0,3.0,2.0,44.76,5.31,48.21,100.7,23.07
2018-12-22 13:30:00+01:00,100.0,2.0,2.0,2.0,44.75,6.33,48.04,100.69,23.05
2018-12-22 13:31:00+01:00,99.0,1.0,2.0,2.0,44.69,6.72,48.68,100.7,23.09
2018-12-22 13:32:00+01:00,99.0,1.0,2.0,2.0,44.75,6.66,47.7,100.68,23.06
2018-12-22 13:33:00+01:00,99.0,1.0,2.0,2.0,44.84,6.54,47.65,100.68,23.03
2018-12-22 13:34:00+01:00,99.0,2.0,3.0,3.0,44.9,7.89,48.46,100.67,22.96
2018-12-22 13:35:00+01:00,99.0,2.0,3.0,3.0,44.84,8.4,47.83,100.67,23.06
2018-12-22 13:36:00+01:00,99.0,1.0,1.0,1.0,44.64,7.05,48.46,100.67,23.01
2018-12-22 13:37:00+01:00,99.0,2.0,3.0,3.0,44.9,7.05,48.06,100.67,23.02
2018-12-22 13:38:00+01:00,99.0,2.0,3.0,3.0,44.92,7.05,47.63,100.69,22.92
2018-12-22 13:39:00+01:00,98.0,1.0,3.0,3.0,44.93,7.17,48.34,100.71,22.96
2018-12-22 13:40:00+01:00,98.0,2.0,2.0,2.0,45.05,6.39,49.06,100.72,22.98
2018-12-22 13:41:00+01:00,98.0,2.0,4.0,2.0,44.97,5.1,48.43,100.72,22.89
2018-12-22 13:42:00+01:00,98.0,2.0,3.0,3.0,45.07,4.14,49.73,100.72,22.88
2018-12-22 13:43:00+01:00,98.0,0.0,1.0,1.0,44.95,6.96,47.73,100.72,22.98
2018-12-22 13:44:00+01:00,98.0,1.0,2.0,2.0,44.91,6.45,47.84,100.72,22.91
2018-12-22 13:45:00+01:00,98.0,1.0,2.0,2.0,44.95,4.71,48.34,100.73,22.99
2018-12-22 13:46:00+01:00,98.0,1.0,3.0,2.0,44.84,4.32,48.32,100.74,22.96
2018-12-22 13:47:00+01:00,98.0,1.0,2.0,1.0,45.05,3.93,48.99,100.73,22.95
2018-12-22 13:48:00+01:00,98.0,2.0,3.0,3.0,45.02,3.42,48.38,100.73,22.96
2018-12-22 13:49:00+01:00,99.0,3.0,3.0,3.0,44.81,2.91,48.84,100.73,23.01
2018-12-22 13:50:00+01:00,99.0,2.0,2.0,2.0,44.64,2.97,48.96,100.74,23.03
2018-12-22 13:51:00+01:00,99.0,1.0,1.0,1.0,44.43,3.54,48.62,100.74,23.15
2018-12-22 13:52:00+01:00,100.0,2.0,2.0,2.0,44.51,2.07,48.93,100.74,23.12
2018-12-22 13:53:00+01:00,100.0,2.0,3.0,3.0,44.67,2.7,48.78,100.74,23.11
2018-12-22 13:54:00+01:00,100.0,1.0,4.0,3.0,44.71,2.64,47.49,100.74,23.07
2018-12-22 13:55:00+01:00,100.0,3.0,4.0,4.0,44.53,2.52,47.38,100.74,23.15
2018-12-22 13:56:00+01:00,100.0,4.0,5.0,5.0,44.58,3.42,49.28,100.75,23.16
2018-12-22 13:57:00+01:00,100.0,7.0,15.0,11.0,44.36,2.97,48.36,100.75,23.19
2018-12-22 13:58:00+01:00,100.0,9.0,16.0,15.0,44.43,2.85,49.94,100.75,23.15
2018-12-22 13:59:00+01:00,100.0,19.0,33.0,32.0,44.4,3.69,47.28,100.76,23.09
2018-12-22 14:00:00+01:00,100.0,43.0,85.0,76.0,44.21,5.43,49.06,100.75,23.21
2018-12-22 14:01:00+01:00,100.0,58.0,113.0,105.0,44.24,7.41,47.89,100.76,23.19
2018-12-22 14:02:00+01:00,100.0,83.0,170.0,153.0,44.26,5.22,51.19,100.76,23.26
2018-12-22 14:03:00+01:00,100.0,120.0,247.0,214.0,44.46,2.91,47.67,100.76,23.15
2018-12-22 14:04:00+01:00,100.0,118.0,257.0,218.0,44.31,2.46,48.95,100.76,23.12
2018-12-22 14:05:00+01:00,100.0,126.0,284.0,232.0,44.22,3.03,48.87,100.76,23.22
2018-12-22 14:06:00+01:00,100.0,129.0,283.0,244.0,44.43,2.97,48.3,100.76,23.23
2018-12-22 14:07:00+01:00,100.0,96.0,204.0,186.0,44.5,2.97,47.97,100.76,23.16
2018-12-22 14:08:00+01:00,100.0,86.0,166.0,149.0,44.3,3.03,48.28,100.77,23.15
2018-12-22 14:09:00+01:00,100.0,82.0,171.0,150.0,44.27,3.09,48.37,100.76,23.19
2018-12-22 14:10:00+01:00,100.0,84.0,188.0,170.0,44.98,2.07,47.95,100.77,23.07
2018-12-22 14:11:00+01:00,100.0,94.0,200.0,172.0,44.53,2.64,44.01,100.76,23.13
2018-12-22 14:12:00+01:00,100.0,77.0,165.0,139.0,43.62,2.07,49.09,100.76,23.19
2018-12-22 14:13:00+01:00,100.0,66.0,141.0,122.0,43.35,3.21,47.28,100.77,22.75
2018-12-22 14:14:00+01:00,100.0,67.0,147.0,123.0,43.95,3.72,47.06,100.77,22.57
2018-12-22 14:15:00+01:00,100.0,65.0,133.0,116.0,43.95,3.15,47.74,100.77,22.6
2018-12-22 14:16:00+01:00,100.0,66.0,126.0,112.0,43.65,2.58,48.68,100.77,22.71
2018-12-22 14:17:00+01:00,100.0,63.0,137.0,116.0,44.05,3.48,49.24,100.78,22.82
2018-12-22 14:18:00+01:00,100.0,51.0,98.0,91.0,42.96,4.44,47.1,100.78,22.88
2018-12-22 14:19:00+01:00,100.0,49.0,106.0,93.0,43.38,3.93,49.38,100.77,22.88
2018-12-22 14:20:00+01:00,100.0,48.0,109.0,93.0,43.73,3.03,48.66,100.78,22.85
2018-12-22 14:21:00+01:00,100.0,64.0,139.0,116.0,44.27,2.07,48.19,100.78,22.88
2018-12-22 14:22:00+01:00,100.0,58.0,125.0,109.0,44.25,3.15,48.6,100.78,23.02
2018-12-22 14:23:00+01:00,100.0,59.0,125.0,109.0,44.62,2.07,47.04,100.78,22.92
2018-12-22 14:24:00+01:00,100.0,59.0,120.0,104.0,44.3,1.89,49.14,100.79,22.88
2018-12-22 14:25:00+01:00,100.0,58.0,119.0,104.0,44.34,2.85,49.23,100.79,22.98
2018-12-22 14:26:00+01:00,100.0,61.0,120.0,106.0,44.44,4.05,48.95,100.79,22.81
2018-12-22 14:27:00+01:00,100.0,59.0,125.0,106.0,44.75,3.66,48.31,100.79,22.86
2018-12-22 14:28:00+01:00,100.0,39.0,80.0,70.0,43.92,4.74,47.62,100.79,22.79
2018-12-22 14:29:00+01:00,100.0,37.0,72.0,65.0,43.99,4.74,51.23,100.78,22.85
2018-12-22 14:30:00+01:00,100.0,36.0,79.0,73.0,43.99,4.68,48.58,100.78,22.82
2018-12-22 14:31:00+01:00,100.0,33.0,67.0,63.0,43.83,4.68,48.99,100.78,22.79
2018-12-22 14:32:00+01:00,100.0,30.0,62.0,55.0,43.5,5.77,48.74,100.79,22.85
2018-12-22 14:33:00+01:00,100.0,42.0,93.0,78.0,44.13,5.77,48.39,100.78,22.86
2018-12-22 14:34:00+01:00,100.0,54.0,116.0,102.0,44.6,4.74,49.15,100.79,22.78
2018-12-22 14:35:00+01:00,99.0,54.0,111.0,92.0,44.32,5.26,48.27,100.79,22.78
2018-12-22 14:36:00+01:00,99.0,50.0,97.0,87.0,44.2,4.74,48.09,100.79,22.98
2018-12-22 14:37:00+01:00,99.0,46.0,103.0,86.0,44.49,3.15,48.58,100.8,22.89
2018-12-22 14:38:00+01:00,99.0,55.0,111.0,99.0,44.88,3.6,50.77,100.79,22.95
2018-12-22 14:39:00+01:00,99.0,51.0,107.0,92.0,44.95,4.05,50.16,100.79,22.88
2018-12-22 14:40:00+01:00,99.0,49.0,92.0,87.0,44.9,3.03,55.38,100.8,22.77
2018-12-22 14:41:00+01:00,99.0,48.0,101.0,91.0,44.91,3.6,58.17,100.8,22.96
2018-12-22 14:42:00+01:00,99.0,52.0,105.0,95.0,44.69,3.99,56.01,100.79,23.01
2018-12-22 14:43:00+01:00,98.0,48.0,100.0,87.0,44.95,2.91,57.46,100.81,22.99
2018-12-22 14:44:00+01:00,98.0,48.0,86.0,83.0,44.87,4.38,57.58,100.81,23.01
2018-12-22 14:45:00+01:00,98.0,50.0,99.0,90.0,44.88,4.89,53.38,100.8,23.05
2018-12-22 14:46:00+01:00,98.0,50.0,97.0,85.0,44.62,5.85,56.52,100.8,23.18
2018-12-22 14:47:00+01:00,98.0,45.0,98.0,89.0,44.65,5.79,50.72,100.8,23.18
2018-12-22 14:48:00+01:00,98.0,49.0,98.0,86.0,45.05,5.16,57.3,100.81,23.12
2018-12-22 14:49:00+01:00,98.0,51.0,93.0,84.0,44.84,5.79,56.34,100.8,23.18
2018-12-22 14:50:00+01:00,98.0,47.0,96.0,85.0,45.4,4.83,52.55,100.81,23.23
2018-12-22 14:51:00+01:00,98.0,43.0,88.0,76.0,45.39,4.95,48.88,100.81,23.23
2018-12-22 14:52:00+01:00,99.0,43.0,88.0,79.0,45.76,3.42,57.4,100.81,23.26
2018-12-22 14:53:00+01:00,99.0,43.0,88.0,79.0,45.87,3.99,53.14,100.81,23.42
2018-12-22 14:54:00+01:00,99.0,42.0,86.0,76.0,45.55,3.48,56.24,100.82,23.42
2018-12-22 14:55:00+01:00,100.0,41.0,83.0,77.0,45.2,3.48,67.05,100.81,23.53
2018-12-22 14:56:00+01:00,100.0,42.0,88.0,78.0,46.04,5.46,61.09,100.82,23.65
2018-12-22 14:57:00+01:00,100.0,43.0,87.0,78.0,44.7,5.97,62.9,100.82,23.52
2018-12-22 14:58:00+01:00,100.0,49.0,93.0,84.0,45.84,5.97,58.37,100.82,23.56
2018-12-22 14:59:00+01:00,100.0,51.0,103.0,87.0,45.58,6.55,55.17,100.82,23.68
2018-12-22 15:00:00+01:00,100.0,59.0,109.0,97.0,45.79,6.55,49.94,100.82,23.7
2018-12-22 15:01:00+01:00,100.0,51.0,100.0,91.0,45.73,6.55,52.39,100.83,23.68
2018-12-22 15:02:00+01:00,100.0,54.0,96.0,91.0,45.64,6.55,49.86,100.84,23.67
2018-12-22 15:03:00+01:00,100.0,49.0,91.0,86.0,45.64,6.55,46.13,100.84,23.74
2018-12-22 15:04:00+01:00,100.0,47.0,94.0,82.0,45.52,6.55,68.65,100.84,23.7
2018-12-22 15:05:00+01:00,100.0,45.0,85.0,78.0,45.36,6.03,57.64,100.83,23.65
2018-12-22 15:06:00+01:00,100.0,44.0,89.0,74.0,45.2,6.03,57.65,100.84,23.68
2018-12-22 15:07:00+01:00,100.0,41.0,83.0,69.0,44.95,6.55,54.37,100.84,23.7
2018-12-22 15:08:00+01:00,100.0,42.0,82.0,71.0,44.95,6.55,54.42,100.84,23.73
2018-12-22 15:09:00+01:00,100.0,37.0,74.0,68.0,45.1,6.03,48.34,100.85,23.73
2018-12-22 15:10:00+01:00,100.0,40.0,81.0,69.0,44.99,6.03,62.34,100.84,23.71
2018-12-22 15:11:00+01:00,100.0,39.0,81.0,68.0,44.99,5.52,60.31,100.84,23.76
2018-12-22 15:12:00+01:00,100.0,42.0,72.0,68.0,45.4,5.07,49.9,100.84,23.64
2018-12-22 15:13:00+01:00,100.0,41.0,84.0,75.0,45.36,5.58,53.04,100.84,23.7
2018-12-22 15:14:00+01:00,100.0,37.0,76.0,63.0,44.76,5.52,53.55,100.84,23.47
2018-12-22 15:15:00+01:00,100.0,35.0,65.0,59.0,44.6,5.01,51.87,100.83,23.33
2018-12-22 15:16:00+01:00,100.0,38.0,75.0,65.0,45.67,5.01,54.62,100.84,23.32
2018-12-22 15:17:00+01:00,100.0,35.0,74.0,62.0,45.8,5.52,55.59,100.85,23.37
2018-12-22 15:18:00+01:00,100.0,34.0,76.0,62.0,45.69,4.95,48.67,100.85,23.34
2018-12-22 15:19:00+01:00,100.0,33.0,63.0,59.0,45.57,4.95,59.92,100.86,23.36
2018-12-22 15:20:00+01:00,100.0,31.0,68.0,58.0,45.82,4.95,53.9,100.85,23.37
2018-12-22 15:21:00+01:00,100.0,32.0,59.0,54.0,44.12,4.26,58.89,100.86,23.36
2018-12-22 15:22:00+01:00,100.0,15.0,26.0,23.0,43.32,5.34,56.37,100.84,22.85
2018-12-22 15:23:00+01:00,100.0,12.0,22.0,22.0,42.61,5.85,49.76,100.85,22.06
2018-12-22 15:24:00+01:00,100.0,10.0,18.0,15.0,42.37,5.34,57.84,100.85,21.68
2018-12-22 15:25:00+01:00,100.0,9.0,13.0,12.0,43.37,4.83,56.51,100.86,20.93
2018-12-22 15:26:00+01:00,100.0,4.0,6.0,6.0,41.76,5.91,53.62,100.87,20.68
2018-12-22 15:27:00+01:00,100.0,4.0,5.0,5.0,42.0,5.91,52.07,100.86,20.52
2018-12-22 15:28:00+01:00,100.0,4.0,7.0,7.0,42.31,4.89,60.0,100.86,20.51
2018-12-22 15:29:00+01:00,100.0,5.0,7.0,7.0,42.2,4.95,54.23,100.87,20.62
2018-12-22 15:30:00+01:00,100.0,4.0,7.0,7.0,42.26,4.38,56.89,100.87,20.63
2018-12-22 15:31:00+01:00,100.0,3.0,9.0,6.0,42.31,5.28,55.04,100.87,20.58
2018-12-22 15:32:00+01:00,100.0,3.0,4.0,4.0,41.9,3.32,60.27,100.88,20.54
2018-12-22 15:33:00+01:00,100.0,3.0,3.0,3.0,42.46,3.32,63.88,100.88,20.55
2018-12-22 15:34:00+01:00,100.0,3.0,6.0,5.0,41.93,3.32,64.71,100.89,20.46
2018-12-22 15:35:00+01:00,100.0,3.0,5.0,4.0,42.32,2.81,65.02,100.89,20.29
2018-12-22 15:36:00+01:00,100.0,1.0,3.0,2.0,42.32,3.42,86.46,100.89,20.27
2018-12-22 15:37:00+01:00,100.0,2.0,3.0,3.0,41.89,46.47,79.09,100.89,20.44
2018-12-22 15:38:00+01:00,100.0,3.0,4.0,4.0,41.82,50.72,71.04,100.89,20.76
2018-12-22 15:39:00+01:00,100.0,3.0,5.0,5.0,42.15,53.82,68.58,100.89,20.41
2018-12-22 15:40:00+01:00,99.0,3.0,4.0,4.0,42.09,54.33,65.0,100.89,20.55
2018-12-22 15:41:00+01:00,99.0,3.0,6.0,5.0,42.72,44.27,59.65,100.9,20.42
2018-12-22 15:42:00+01:00,99.0,4.0,5.0,5.0,42.96,38.85,66.93,100.9,20.29
2018-12-22 15:43:00+01:00,99.0,2.0,4.0,4.0,43.0,49.65,61.51,100.9,20.45
2018-12-22 15:44:00+01:00,99.0,4.0,5.0,5.0,43.39,50.67,54.16,100.91,19.9
2018-12-22 15:45:00+01:00,99.0,2.0,3.0,3.0,44.11,47.25,50.95,100.91,19.74
2018-12-22 15:46:00+01:00,99.0,2.0,4.0,4.0,43.99,47.13,59.52,100.91,19.8
2018-12-22 15:47:00+01:00,99.0,3.0,4.0,4.0,44.19,37.74,52.71,100.9,19.77
2018-12-22 15:48:00+01:00,98.0,2.0,6.0,4.0,44.51,32.85,55.26,100.9,19.7
2018-12-22 15:49:00+01:00,98.0,2.0,7.0,4.0,44.44,29.12,54.04,100.9,19.48
2018-12-22 15:50:00+01:00,98.0,3.0,5.0,4.0,44.55,33.81,55.22,100.9,19.31
2018-12-22 15:51:00+01:00,98.0,3.0,5.0,5.0,45.22,30.15,57.54,100.9,19.28
2018-12-22 15:52:00+01:00,98.0,2.0,4.0,3.0,45.01,26.99,53.14,100.9,19.18
2018-12-22 15:53:00+01:00,98.0,2.0,4.0,3.0,45.1,26.54,50.38,100.9,19.1
2018-12-22 15:54:00+01:00,98.0,3.0,4.0,3.0,44.81,26.42,52.56,100.89,19.2
2018-12-22 15:55:00+01:00,98.0,2.0,5.0,3.0,45.15,26.48,53.52,100.9,19.07
2018-12-22 15:56:00+01:00,99.0,1.0,5.0,3.0,45.19,25.4,53.25,100.9,19.01
2018-12-22 15:57:00+01:00,100.0,3.0,5.0,4.0,45.28,27.5,50.68,100.9,18.91
2018-12-22 15:58:00+01:00,100.0,3.0,4.0,3.0,44.33,13.24,49.14,100.92,19.52
2018-12-22 15:59:00+01:00,100.0,3.0,5.0,5.0,44.08,27.18,51.78,100.92,19.96
2018-12-22 16:00:00+01:00,100.0,2.0,5.0,4.0,43.73,25.89,58.32,100.91,20.44
2018-12-22 16:01:00+01:00,100.0,2.0,4.0,4.0,43.45,24.15,51.63,100.92,20.87
2018-12-22 16:02:00+01:00,100.0,3.0,5.0,5.0,43.29,22.22,47.9,100.93,21.17
2018-12-22 16:03:00+01:00,100.0,4.0,6.0,5.0,42.93,20.42,52.34,100.93,21.41
2018-12-22 16:04:00+01:00,100.0,3.0,5.0,5.0,42.89,18.95,54.57,100.92,21.55
2018-12-22 16:05:00+01:00,100.0,3.0,7.0,6.0,42.95,19.13,51.01,100.92,21.66
2018-12-22 16:06:00+01:00,100.0,3.0,5.0,5.0,41.34,22.99,57.37,100.93,21.75
2018-12-22 16:07:00+01:00,100.0,3.0,4.0,4.0,45.6,48.08,50.94,100.94,19.21
2018-12-22 16:08:00+01:00,100.0,3.0,7.0,4.0,50.57,44.02,49.56,100.92,17.53
2018-12-22 16:09:00+01:00,100.0,2.0,4.0,3.0,53.89,38.18,49.19,100.94,16.01
2018-12-22 16:10:00+01:00,100.0,2.0,3.0,3.0,55.67,32.93,50.95,100.93,15.1
2018-12-22 16:11:00+01:00,100.0,3.0,4.0,3.0,56.87,29.53,48.82,100.93,15.27
2018-12-22 16:12:00+01:00,100.0,2.0,3.0,3.0,60.16,25.42,51.21,100.93,14.2
2018-12-22 16:13:00+01:00,100.0,3.0,4.0,3.0,62.01,22.09,52.43,100.94,13.71
2018-12-22 16:14:00+01:00,100.0,3.0,4.0,4.0,62.65,19.59,53.33,100.97,13.69
2018-12-22 16:15:00+01:00,100.0,2.0,3.0,3.0,64.07,19.33,54.8,100.97,13.4
2018-12-22 16:16:00+01:00,100.0,3.0,4.0,4.0,64.69,21.13,56.59,100.97,12.89
2018-12-22 16:17:00+01:00,99.0,3.0,3.0,3.0,66.16,23.13,54.11,100.98,12.23
2018-12-22 16:18:00+01:00,99.0,2.0,3.0,2.0,66.31,21.08,51.09,100.96,12.33
2018-12-22 16:19:00+01:00,99.0,1.0,2.0,1.0,66.56,21.17,52.12,100.98,12.19
2018-12-22 16:20:00+01:00,99.0,1.0,3.0,3.0,67.16,19.45,56.66,100.98,12.06
2018-12-22 16:21:00+01:00,99.0,1.0,2.0,1.0,67.62,16.69,49.83,100.97,11.85
2018-12-22 16:22:00+01:00,99.0,0.0,1.0,1.0,68.07,15.65,50.89,100.97,11.73
2018-12-22 16:23:00+01:00,99.0,0.0,0.0,0.0,69.6,15.53,54.93,100.97,11.52
2018-12-22 16:24:00+01:00,98.0,1.0,1.0,1.0,68.34,18.84,52.55,100.98,11.52
2018-12-22 16:25:00+01:00,98.0,1.0,2.0,2.0,68.75,26.89,50.8,100.96,11.61
2018-12-22 16:26:00+01:00,98.0,5.0,8.0,5.0,69.85,37.31,48.61,100.95,11.29
2018-12-22 16:27:00+01:00,98.0,1.0,2.0,2.0,70.0,46.72,50.69,100.96,11.37
2018-12-22 16:28:00+01:00,98.0,2.0,4.0,4.0,68.92,51.31,51.59,100.96,11.65
2018-12-22 16:29:00+01:00,98.0,1.0,1.0,1.0,68.03,50.59,49.83,100.96,12.01
2018-12-22 16:30:00+01:00,97.0,1.0,2.0,2.0,67.52,47.83,48.21,100.96,11.82
2018-12-22 16:31:00+01:00,97.0,2.0,2.0,2.0,67.74,46.42,50.31,100.96,11.83
2018-12-22 16:32:00+01:00,97.0,2.0,4.0,3.0,68.0,47.38,48.38,100.96,11.65
2018-12-22 16:33:00+01:00,97.0,2.0,3.0,3.0,68.05,47.71,48.63,100.96,11.69
2018-12-22 16:34:00+01:00,97.0,3.0,3.0,3.0,68.26,48.16,46.02,100.96,11.59
2018-12-22 16:35:00+01:00,97.0,3.0,4.0,4.0,67.45,47.08,48.65,100.96,11.8
2018-12-22 16:36:00+01:00,97.0,2.0,4.0,3.0,67.14,46.06,47.88,100.97,12.13
2018-12-22 16:37:00+01:00,96.0,2.0,2.0,2.0,68.0,43.17,50.28,100.97,12.13
2018-12-22 16:38:00+01:00,96.0,2.0,3.0,3.0,67.78,39.39,52.58,100.97,11.96
2018-12-22 16:39:00+01:00,96.0,5.0,9.0,8.0,68.07,35.16,51.13,100.97,12.16
2018-12-22 16:40:00+01:00,96.0,3.0,5.0,5.0,68.15,30.02,49.47,100.97,11.98
2018-12-22 16:41:00+01:00,96.0,2.0,4.0,3.0,67.66,24.38,48.89,100.98,12.16
2018-12-22 16:42:00+01:00,96.0,2.0,7.0,5.0,67.86,19.7,49.67,100.98,12.4
2018-12-22 16:43:00+01:00,95.0,3.0,4.0,4.0,67.61,15.34,49.13,100.98,12.35
2018-12-22 16:44:00+01:00,95.0,3.0,4.0,4.0,68.36,13.15,50.84,100.98,12.4
2018-12-22 16:45:00+01:00,95.0,3.0,4.0,4.0,67.68,10.27,49.89,100.97,12.47
2018-12-22 16:46:00+01:00,95.0,3.0,4.0,4.0,68.05,8.92,54.27,100.98,12.47
2018-12-22 16:47:00+01:00,95.0,2.0,3.0,3.0,69.63,8.53,52.44,100.98,11.85
2018-12-22 16:48:00+01:00,95.0,3.0,4.0,4.0,68.53,9.04,54.24,100.97,12.34
2018-12-22 16:49:00+01:00,94.0,2.0,4.0,4.0,68.18,8.98,58.4,100.97,12.51
2018-12-22 16:50:00+01:00,94.0,3.0,5.0,5.0,67.65,9.55,49.4,100.97,12.61
2018-12-22 16:51:00+01:00,94.0,3.0,7.0,5.0,68.14,8.59,49.85,100.97,12.61
2018-12-22 16:52:00+01:00,94.0,4.0,4.0,4.0,68.19,7.18,50.05,100.98,12.52
2018-12-22 16:53:00+01:00,94.0,3.0,4.0,4.0,68.48,5.77,51.49,100.98,12.58
2018-12-22 16:54:00+01:00,94.0,2.0,3.0,3.0,68.73,4.87,51.11,100.98,12.48
2018-12-22 16:55:00+01:00,94.0,2.0,4.0,4.0,69.2,2.88,51.54,100.98,12.33
2018-12-22 16:56:00+01:00,93.0,5.0,6.0,6.0,68.27,2.94,47.83,100.98,12.58
2018-12-22 16:57:00+01:00,93.0,4.0,9.0,6.0,68.39,2.43,50.0,100.98,12.62
2018-12-22 16:58:00+01:00,93.0,5.0,8.0,8.0,67.92,2.43,49.08,100.98,12.78
2018-12-22 16:59:00+01:00,93.0,3.0,4.0,4.0,68.79,2.43,50.89,100.98,12.47
2018-12-22 17:00:00+01:00,93.0,4.0,6.0,5.0,68.67,1.92,52.18,100.98,12.47
2018-12-22 17:01:00+01:00,93.0,4.0,8.0,7.0,67.96,2.49,49.35,100.99,12.65
2018-12-22 17:02:00+01:00,92.0,4.0,6.0,6.0,68.54,1.47,50.27,100.99,12.71
2018-12-22 17:03:00+01:00,92.0,4.0,5.0,5.0,68.28,0.96,49.3,100.99,12.64
2018-12-22 17:04:00+01:00,92.0,4.0,6.0,5.0,68.62,0.45,53.52,100.99,12.48
2018-12-22 17:05:00+01:00,92.0,2.0,4.0,3.0,69.07,1.53,50.85,100.99,12.65
2018-12-22 17:06:00+01:00,92.0,4.0,5.0,5.0,69.14,1.02,51.42,100.99,12.55
2018-12-22 17:07:00+01:00,92.0,3.0,8.0,5.0,68.95,1.02,52.06,100.99,12.45
2018-12-22 17:08:00+01:00,91.0,4.0,5.0,5.0,68.91,1.02,47.17,100.99,12.56
2018-12-22 17:09:00+01:00,91.0,4.0,8.0,8.0,69.12,0.51,48.23,100.99,12.38
2018-12-22 17:10:00+01:00,91.0,3.0,5.0,5.0,69.59,0.51,50.4,101.0,12.43
2018-12-22 17:11:00+01:00,91.0,4.0,5.0,5.0,69.85,0.51,48.71,101.0,12.28
2018-12-22 17:12:00+01:00,91.0,5.0,8.0,8.0,70.43,0.51,51.45,101.0,12.33
2018-12-22 17:13:00+01:00,91.0,5.0,8.0,8.0,69.36,0.51,48.84,101.0,12.47
2018-12-22 17:14:00+01:00,90.0,4.0,7.0,7.0,70.2,0.51,49.76,101.01,12.35
2018-12-22 17:15:00+01:00,90.0,5.0,8.0,8.0,69.78,0.51,48.88,101.0,12.37
2018-12-22 17:16:00+01:00,90.0,4.0,5.0,5.0,69.01,0.51,56.04,101.0,12.59
2018-12-22 17:17:00+01:00,90.0,3.0,5.0,5.0,69.28,0.51,49.1,101.0,12.54
2018-12-22 17:18:00+01:00,90.0,5.0,8.0,7.0,70.5,0.51,48.96,101.01,12.23
2018-12-22 17:19:00+01:00,90.0,4.0,5.0,5.0,70.9,0.51,48.67,101.01,11.86
2018-12-22 17:20:00+01:00,90.0,4.0,10.0,8.0,70.93,0.51,48.9,101.0,12.03
2018-12-22 17:21:00+01:00,89.0,4.0,5.0,5.0,70.19,0.51,50.64,101.0,12.07
2018-12-22 17:22:00+01:00,89.0,4.0,9.0,7.0,69.9,0.51,47.69,101.01,12.19
2018-12-22 17:23:00+01:00,89.0,4.0,8.0,7.0,70.12,0.51,49.32,101.01,12.12
2018-12-22 17:24:00+01:00,89.0,3.0,4.0,4.0,70.78,0.51,49.47,101.01,11.96
2018-12-22 17:25:00+01:00,89.0,2.0,5.0,5.0,70.9,0.51,48.76,101.01,11.9
2018-12-22 17:26:00+01:00,89.0,4.0,7.0,7.0,70.19,0.0,48.93,101.01,11.97
2018-12-22 17:27:00+01:00,88.0,4.0,10.0,7.0,70.94,0.0,48.02,101.0,11.64
2018-12-22 17:28:00+01:00,88.0,5.0,7.0,7.0,70.55,0.0,47.87,101.01,11.77
2018-12-22 17:29:00+01:00,88.0,4.0,4.0,4.0,69.32,0.0,46.23,101.01,12.1
2018-12-22 17:30:00+01:00,88.0,5.0,9.0,8.0,69.95,0.0,48.41,101.01,11.79
2018-12-22 17:31:00+01:00,88.0,4.0,9.0,8.0,69.87,0.0,48.56,101.01,11.9
2018-12-22 17:32:00+01:00,88.0,4.0,4.0,4.0,69.69,0.0,49.2,101.02,11.89
2018-12-22 17:33:00+01:00,87.0,3.0,10.0,7.0,69.24,0.51,49.24,101.02,11.87
2018-12-22 17:34:00+01:00,87.0,3.0,5.0,5.0,68.35,0.0,49.03,101.02,12.12
2018-12-22 17:35:00+01:00,87.0,3.0,4.0,4.0,68.54,0.51,58.18,101.02,12.23
2018-12-22 17:36:00+01:00,87.0,4.0,8.0,7.0,68.58,0.0,49.94,101.02,12.28
2018-12-22 17:37:00+01:00,87.0,4.0,7.0,7.0,68.59,0.51,49.08,101.03,12.45
2018-12-22 17:38:00+01:00,87.0,3.0,5.0,5.0,69.33,1.98,58.26,101.03,12.13
2018-12-22 17:39:00+01:00,86.0,3.0,5.0,5.0,68.65,0.51,52.06,101.02,12.08
2018-12-22 17:40:00+01:00,86.0,3.0,5.0,4.0,69.14,0.51,49.98,101.02,12.21
2018-12-22 17:41:00+01:00,86.0,4.0,5.0,5.0,68.06,0.51,49.15,101.03,12.24
2018-12-22 17:42:00+01:00,86.0,4.0,9.0,7.0,67.36,0.51,49.82,101.03,12.61
2018-12-22 17:43:00+01:00,86.0,4.0,7.0,7.0,67.1,0.51,50.62,101.03,12.56
2018-12-22 17:44:00+01:00,86.0,3.0,4.0,4.0,67.39,0.51,48.12,101.03,12.65
2018-12-22 17:45:00+01:00,85.0,3.0,4.0,4.0,68.39,0.51,48.4,101.03,12.25
2018-12-22 17:46:00+01:00,85.0,4.0,5.0,5.0,67.43,0.51,50.21,101.03,12.41
2018-12-22 17:47:00+01:00,85.0,3.0,5.0,5.0,67.16,0.51,48.98,101.04,12.59
2018-12-22 17:48:00+01:00,85.0,3.0,4.0,4.0,67.09,0.51,50.86,101.04,12.76
2018-12-22 17:49:00+01:00,85.0,3.0,7.0,4.0,66.93,0.51,49.8,101.04,12.65
2018-12-22 17:50:00+01:00,85.0,5.0,9.0,7.0,66.72,0.51,50.36,101.03,12.75
2018-12-22 17:51:00+01:00,85.0,4.0,5.0,5.0,66.97,0.51,49.17,101.04,12.58
2018-12-22 17:52:00+01:00,84.0,7.0,12.0,10.0,67.39,0.51,50.28,101.04,12.45
2018-12-22 17:53:00+01:00,84.0,4.0,8.0,7.0,67.22,0.51,49.46,101.04,12.58
2018-12-22 17:54:00+01:00,84.0,4.0,5.0,5.0,66.64,0.51,47.63,101.03,12.78
2018-12-22 17:55:00+01:00,84.0,3.0,4.0,4.0,67.39,0.51,48.52,101.05,12.64
2018-12-22 17:56:00+01:00,84.0,4.0,7.0,7.0,67.68,0.51,50.45,101.05,12.43
2018-12-22 17:57:00+01:00,84.0,4.0,8.0,7.0,66.79,0.51,50.07,101.04,12.68
2018-12-22 17:58:00+01:00,83.0,3.0,5.0,5.0,66.38,0.51,49.03,101.04,12.95
2018-12-22 17:59:00+01:00,83.0,8.0,11.0,11.0,66.72,0.51,50.13,101.05,12.93
2018-12-22 18:00:00+01:00,83.0,7.0,11.0,9.0,66.81,0.51,49.26,101.04,12.71
2018-12-22 18:01:00+01:00,83.0,4.0,8.0,5.0,65.84,0.51,49.42,101.05,13.14
2018-12-22 18:02:00+01:00,83.0,4.0,5.0,5.0,65.76,0.51,49.17,101.05,13.21
2018-12-22 18:03:00+01:00,83.0,3.0,5.0,4.0,65.24,0.51,52.08,101.06,13.26
2018-12-22 18:04:00+01:00,82.0,5.0,6.0,6.0,66.01,0.51,48.39,101.06,13.03
2018-12-22 18:05:00+01:00,82.0,4.0,6.0,6.0,65.75,0.51,49.27,101.06,13.1
2018-12-22 18:06:00+01:00,82.0,4.0,6.0,6.0,66.65,0.51,50.93,101.06,12.89
2018-12-22 18:07:00+01:00,82.0,3.0,6.0,6.0,66.49,0.51,50.59,101.05,13.02
2018-12-22 18:08:00+01:00,82.0,4.0,6.0,6.0,66.47,0.51,51.44,101.05,12.79
2018-12-22 18:09:00+01:00,82.0,4.0,7.0,7.0,68.34,0.51,53.05,101.06,12.28
2018-12-22 18:10:00+01:00,81.0,4.0,6.0,6.0,68.82,1.02,49.88,101.04,14.05
2018-12-22 18:11:00+01:00,81.0,3.0,4.0,4.0,62.52,1.02,50.83,101.04,16.05
2018-12-22 18:12:00+01:00,81.0,3.0,4.0,4.0,58.48,1.02,55.18,101.04,17.4
2018-12-22 18:13:00+01:00,81.0,2.0,3.0,3.0,55.85,1.02,58.75,101.03,18.35
2018-12-22 18:14:00+01:00,81.0,3.0,5.0,4.0,54.12,1.02,60.21,101.04,19.04
2018-12-22 18:15:00+01:00,80.0,3.0,4.0,4.0,52.73,1.53,59.64,101.05,19.58
2018-12-22 18:16:00+01:00,80.0,3.0,4.0,4.0,51.78,1.53,54.81,101.03,19.99
2018-12-22 18:17:00+01:00,80.0,3.0,4.0,4.0,50.76,1.02,59.25,101.03,20.35
2018-12-22 18:18:00+01:00,80.0,3.0,5.0,5.0,49.98,1.53,54.89,101.05,20.62
2018-12-22 18:19:00+01:00,80.0,2.0,5.0,4.0,49.27,1.02,60.53,101.06,20.94
2018-12-22 18:20:00+01:00,80.0,3.0,4.0,4.0,48.67,1.02,61.1,101.06,21.18
2018-12-22 18:21:00+01:00,80.0,2.0,5.0,4.0,47.9,1.02,61.38,101.06,21.36
2018-12-22 18:22:00+01:00,79.0,3.0,5.0,4.0,47.34,2.04,47.15,101.05,21.6
2018-12-22 18:23:00+01:00,79.0,4.0,5.0,5.0,47.03,1.02,54.56,101.06,21.75
2018-12-22 18:24:00+01:00,79.0,3.0,5.0,4.0,46.77,1.02,58.46,101.05,21.89
2018-12-22 18:25:00+01:00,79.0,2.0,4.0,4.0,46.46,1.02,54.27,101.06,21.99
2018-12-22 18:26:00+01:00,79.0,3.0,4.0,4.0,46.16,1.02,57.44,101.07,22.17
2018-12-22 18:27:00+01:00,79.0,4.0,5.0,5.0,45.87,1.02,48.73,101.06,22.27
2018-12-22 18:28:00+01:00,78.0,1.0,4.0,2.0,45.61,1.02,52.46,101.06,22.34
2018-12-22 18:29:00+01:00,78.0,3.0,7.0,5.0,45.39,1.02,53.55,101.06,22.43
2018-12-22 18:30:00+01:00,78.0,4.0,8.0,7.0,45.48,1.02,52.93,101.06,22.5
2018-12-22 18:31:00+01:00,78.0,3.0,6.0,5.0,45.37,1.02,56.63,101.07,22.53
2018-12-22 18:32:00+01:00,78.0,5.0,10.0,8.0,45.0,1.53,51.13,101.07,22.67
2018-12-22 18:33:00+01:00,78.0,6.0,9.0,9.0,44.93,1.02,52.89,101.07,22.72
2018-12-22 18:34:00+01:00,77.0,7.0,17.0,14.0,44.84,1.02,53.99,101.07,22.74
2018-12-22 18:35:00+01:00,77.0,7.0,11.0,11.0,44.71,1.53,54.3,101.07,22.81
2018-12-22 18:36:00+01:00,77.0,6.0,9.0,9.0,44.57,1.53,55.15,101.07,22.82
2018-12-22 18:37:00+01:00,77.0,8.0,13.0,11.0,44.44,1.53,53.81,101.07,22.86
2018-12-22 18:38:00+01:00,77.0,8.0,13.0,12.0,44.3,1.53,54.65,101.07,22.92
2018-12-22 18:39:00+01:00,77.0,10.0,23.0,19.0,44.28,1.02,57.34,101.08,22.96
2018-12-22 18:40:00+01:00,76.0,9.0,18.0,15.0,44.33,1.02,47.81,101.08,22.99
2018-12-22 18:41:00+01:00,76.0,12.0,20.0,19.0,44.21,1.53,52.83,101.08,22.99
2018-12-22 18:42:00+01:00,76.0,12.0,20.0,19.0,44.24,1.02,58.52,101.08,23.03
2018-12-22 18:44:00+01:00,76.0,14.0,23.0,22.0,44.17,1.53,52.77,101.09,23.05
2018-12-22 18:45:00+01:00,76.0,15.0,29.0,24.0,44.11,1.53,54.02,101.09,23.05
2018-12-22 18:46:00+01:00,75.0,12.0,28.0,24.0,44.02,1.02,53.68,101.09,23.07
2018-12-22 18:47:00+01:00,75.0,12.0,23.0,21.0,43.97,1.02,52.53,101.09,23.13
2018-12-22 18:48:00+01:00,75.0,13.0,30.0,26.0,43.94,1.53,60.49,101.09,23.15
2018-12-22 18:49:00+01:00,75.0,13.0,26.0,22.0,43.83,1.02,61.22,101.09,23.18
2018-12-22 18:50:00+01:00,75.0,13.0,25.0,24.0,44.4,85.4,60.28,101.1,23.19
2018-12-22 18:51:00+01:00,75.0,14.0,30.0,25.0,43.99,81.59,49.27,101.1,23.22
2018-12-22 18:52:00+01:00,74.0,14.0,23.0,23.0,44.27,81.53,57.62,101.1,23.23
2018-12-22 18:53:00+01:00,74.0,15.0,31.0,26.0,44.21,79.42,52.37,101.11,23.25
2018-12-22 18:54:00+01:00,74.0,14.0,27.0,25.0,44.16,80.44,60.07,101.1,23.3
2018-12-22 18:56:00+01:00,74.0,15.0,32.0,28.0,43.93,78.4,51.71,101.12,23.32
2018-12-22 18:57:00+01:00,74.0,16.0,29.0,26.0,43.93,78.4,53.04,101.12,23.36
2018-12-22 18:58:00+01:00,73.0,16.0,33.0,30.0,44.3,79.03,56.64,101.11,23.4
2018-12-22 19:02:00+01:00,73.0,14.0,22.0,21.0,43.07,78.01,54.37,101.13,23.47
2018-12-22 19:03:00+01:00,72.0,15.0,29.0,25.0,43.71,78.46,50.34,101.13,23.43
2018-12-22 19:04:00+01:00,72.0,12.0,27.0,23.0,43.47,78.46,52.14,101.13,23.57
2018-12-22 19:05:00+01:00,72.0,12.0,21.0,20.0,42.79,77.44,52.45,101.13,23.58
2018-12-22 19:06:00+01:00,72.0,14.0,23.0,21.0,43.34,77.95,50.31,101.13,23.61
2018-12-22 19:07:00+01:00,72.0,14.0,25.0,23.0,43.53,77.95,55.24,101.13,23.67
2018-12-22 19:08:00+01:00,72.0,16.0,27.0,26.0,43.8,76.48,58.54,101.13,23.65
2018-12-22 19:09:00+01:00,72.0,16.0,27.0,26.0,43.9,76.54,52.78,101.13,23.64
2018-12-22 19:10:00+01:00,71.0,14.0,25.0,23.0,43.85,76.54,55.55,101.14,23.73
2018-12-22 19:11:00+01:00,71.0,16.0,28.0,24.0,43.87,77.05,56.9,101.14,23.77
2018-12-22 19:12:00+01:00,71.0,14.0,28.0,25.0,44.01,75.52,51.88,101.14,23.7
2018-12-22 19:13:00+01:00,71.0,14.0,28.0,25.0,43.93,76.09,52.85,101.15,23.76
2018-12-22 19:14:00+01:00,71.0,14.0,25.0,24.0,44.09,76.09,48.52,101.15,23.81
2018-12-22 19:15:00+01:00,71.0,17.0,34.0,28.0,44.07,76.54,48.6,101.15,23.8
2018-12-22 19:16:00+01:00,70.0,16.0,34.0,28.0,44.23,76.6,61.33,101.15,23.8
2018-12-22 19:17:00+01:00,70.0,17.0,33.0,30.0,44.31,76.09,55.31,101.15,23.78
2018-12-22 19:18:00+01:00,70.0,16.0,33.0,29.0,44.38,75.58,54.37,101.15,23.9
2018-12-22 19:19:00+01:00,70.0,15.0,30.0,29.0,44.25,75.07,54.16,101.15,23.88
2018-12-22 19:20:00+01:00,70.0,16.0,26.0,26.0,44.05,75.58,52.07,101.16,23.92
2018-12-22 19:21:00+01:00,70.0,15.0,26.0,24.0,44.02,75.58,48.18,101.16,23.97
2018-12-22 19:22:00+01:00,69.0,17.0,29.0,26.0,44.21,75.58,65.28,101.16,24.0
2018-12-22 19:23:00+01:00,69.0,16.0,30.0,28.0,44.3,75.58,60.62,101.16,23.95
2018-12-22 19:24:00+01:00,69.0,17.0,33.0,29.0,44.41,75.07,52.0,101.17,23.95
2018-12-22 19:25:00+01:00,69.0,16.0,28.0,25.0,43.6,76.6,48.93,101.17,23.88
2018-12-22 19:26:00+01:00,69.0,15.0,27.0,24.0,44.36,75.58,57.33,101.17,23.94
2018-12-22 19:27:00+01:00,69.0,15.0,30.0,28.0,44.35,75.13,62.82,101.17,24.01
2018-12-22 19:28:00+01:00,68.0,17.0,26.0,26.0,44.28,75.13,55.05,101.17,24.05
2018-12-22 19:29:00+01:00,68.0,16.0,30.0,29.0,44.19,75.07,51.13,101.18,24.09
2018-12-22 19:30:00+01:00,68.0,14.0,26.0,23.0,44.32,75.07,56.14,101.17,24.05
2018-12-22 19:31:00+01:00,68.0,14.0,27.0,22.0,44.69,75.07,57.76,101.18,24.05
2018-12-22 19:32:00+01:00,68.0,15.0,30.0,26.0,44.61,74.56,54.41,101.18,24.05
2018-12-22 19:33:00+01:00,68.0,15.0,28.0,24.0,44.54,76.15,53.54,101.18,24.09
2018-12-22 19:34:00+01:00,67.0,13.0,26.0,23.0,44.3,75.64,61.78,101.18,24.02
2018-12-22 19:35:00+01:00,67.0,17.0,28.0,24.0,44.47,74.56,51.02,101.19,24.08
2018-12-22 19:36:00+01:00,67.0,15.0,27.0,25.0,44.17,76.15,52.34,101.18,24.07
2018-12-22 19:37:00+01:00,67.0,15.0,31.0,27.0,44.49,74.56,52.93,101.19,24.07
2018-12-22 19:38:00+01:00,67.0,15.0,29.0,26.0,44.61,75.07,78.88,101.18,24.12
2018-12-22 19:39:00+01:00,67.0,13.0,24.0,21.0,44.63,75.58,53.47,101.18,24.08
2018-12-22 19:40:00+01:00,66.0,13.0,30.0,26.0,44.72,76.09,54.21,101.19,24.11
2018-12-22 19:41:00+01:00,66.0,15.0,29.0,26.0,44.86,75.13,54.47,101.19,24.15
2018-12-22 19:42:00+01:00,66.0,15.0,25.0,24.0,44.77,75.07,58.81,101.2,24.09
2018-12-22 19:43:00+01:00,66.0,15.0,26.0,25.0,44.48,76.15,58.24,101.19,24.13
2018-12-22 19:44:00+01:00,66.0,16.0,29.0,28.0,44.54,76.15,56.66,101.19,24.11
2018-12-22 19:45:00+01:00,66.0,12.0,21.0,21.0,44.54,76.15,53.08,101.19,24.12
2018-12-22 19:46:00+01:00,65.0,12.0,20.0,19.0,44.1,75.58,57.97,101.19,24.02
2018-12-22 19:47:00+01:00,65.0,14.0,26.0,24.0,44.5,75.64,57.16,101.19,24.11
2018-12-22 19:48:00+01:00,65.0,14.0,28.0,26.0,44.46,75.07,53.55,101.19,24.19
2018-12-22 19:49:00+01:00,65.0,15.0,25.0,24.0,44.57,76.6,58.69,101.19,24.19
2018-12-22 19:50:00+01:00,65.0,14.0,26.0,22.0,44.6,75.07,55.33,101.19,24.23
2018-12-22 19:51:00+01:00,65.0,13.0,21.0,21.0,44.75,75.58,51.75,101.19,24.22
2018-12-22 19:52:00+01:00,64.0,16.0,32.0,28.0,44.71,75.07,55.87,101.19,24.16
2018-12-22 19:53:00+01:00,64.0,14.0,25.0,24.0,44.89,75.58,50.04,101.19,24.21
2018-12-22 19:54:00+01:00,64.0,11.0,21.0,19.0,44.71,76.6,55.17,101.2,24.22
2018-12-22 19:55:00+01:00,64.0,15.0,28.0,24.0,44.74,76.09,50.17,101.2,24.23
2018-12-22 19:56:00+01:00,64.0,14.0,31.0,27.0,44.7,76.6,52.74,101.19,24.18
2018-12-22 19:57:00+01:00,64.0,15.0,28.0,26.0,44.75,76.15,52.33,101.19,24.21
2018-12-22 19:58:00+01:00,63.0,16.0,24.0,23.0,44.81,76.09,76.47,101.19,24.23
2018-12-22 19:59:00+01:00,63.0,15.0,23.0,23.0,45.35,76.09,52.73,101.19,24.21
2018-12-22 20:00:00+01:00,63.0,16.0,31.0,26.0,44.97,75.58,52.41,101.19,24.22
2018-12-22 20:01:00+01:00,63.0,15.0,27.0,24.0,45.13,76.09,59.92,101.19,24.29
2018-12-22 20:02:00+01:00,63.0,14.0,25.0,22.0,45.16,75.58,54.78,101.19,24.29
2018-12-22 20:03:00+01:00,63.0,15.0,29.0,25.0,45.26,76.09,49.13,101.19,24.32
2018-12-22 20:04:00+01:00,62.0,15.0,29.0,25.0,45.24,76.09,59.63,101.19,24.36
2018-12-22 20:05:00+01:00,62.0,15.0,25.0,23.0,45.28,76.09,58.25,101.19,24.39
2018-12-22 20:06:00+01:00,62.0,17.0,25.0,25.0,45.33,75.64,53.82,101.19,24.38
2018-12-22 20:07:00+01:00,62.0,15.0,24.0,24.0,45.31,76.6,62.33,101.19,24.43
2018-12-22 20:08:00+01:00,62.0,17.0,26.0,25.0,45.55,75.07,50.49,101.19,24.49
2018-12-22 20:09:00+01:00,62.0,16.0,25.0,24.0,45.49,75.13,65.04,101.2,24.42
2018-12-22 20:10:00+01:00,61.0,11.0,15.0,15.0,42.41,76.15,54.25,101.19,24.43
2018-12-22 20:11:00+01:00,61.0,12.0,22.0,20.0,44.75,75.64,52.82,101.19,24.25
2018-12-22 20:12:00+01:00,61.0,16.0,24.0,23.0,45.08,74.62,52.84,101.19,24.18
2018-12-22 20:13:00+01:00,61.0,13.0,23.0,21.0,45.55,75.64,53.69,101.19,24.28
2018-12-22 20:14:00+01:00,61.0,12.0,22.0,21.0,45.85,75.64,55.11,101.2,24.35
2018-12-22 20:15:00+01:00,61.0,17.0,28.0,24.0,45.42,76.15,68.63,101.2,24.29
2018-12-22 20:16:00+01:00,60.0,16.0,26.0,25.0,45.7,75.64,57.18,101.2,24.39
2018-12-22 20:17:00+01:00,60.0,14.0,24.0,23.0,45.77,75.64,58.58,101.21,24.45
2018-12-22 20:18:00+01:00,60.0,14.0,25.0,22.0,45.59,75.58,56.84,101.2,24.43
2018-12-22 20:19:00+01:00,60.0,17.0,27.0,25.0,45.49,76.15,60.63,101.21,24.43
2018-12-22 20:20:00+01:00,60.0,13.0,20.0,19.0,45.26,76.09,52.83,101.2,24.42
2018-12-22 20:21:00+01:00,60.0,12.0,18.0,17.0,44.37,76.09,54.34,101.2,24.35
2018-12-22 20:22:00+01:00,59.0,15.0,25.0,24.0,45.83,76.15,54.32,101.2,24.32
2018-12-22 20:23:00+01:00,59.0,12.0,20.0,19.0,45.59,76.66,59.61,101.21,24.43
2018-12-22 20:24:00+01:00,59.0,12.0,18.0,18.0,45.89,75.64,52.6,101.21,24.45
2018-12-22 20:25:00+01:00,59.0,13.0,25.0,23.0,45.78,76.15,59.15,101.21,24.5
2018-12-22 20:26:00+01:00,59.0,16.0,24.0,24.0,45.56,75.13,49.59,101.21,24.49
2018-12-22 20:27:00+01:00,59.0,7.0,13.0,12.0,40.6,75.64,57.47,101.2,24.25
2018-12-22 20:28:00+01:00,58.0,7.0,10.0,9.0,40.86,75.64,62.26,101.19,23.74
2018-12-22 20:29:00+01:00,58.0,7.0,13.0,11.0,42.55,76.66,65.4,101.2,23.61
2018-12-22 20:30:00+01:00,58.0,7.0,12.0,11.0,44.03,76.15,57.7,101.2,23.64
2018-12-22 20:31:00+01:00,58.0,9.0,15.0,13.0,43.84,75.64,66.53,101.2,23.71
2018-12-22 20:32:00+01:00,58.0,9.0,15.0,14.0,44.0,75.64,65.37,101.2,23.81
2018-12-22 20:33:00+01:00,58.0,9.0,13.0,13.0,44.24,75.64,65.2,101.2,24.01
2018-12-22 20:34:00+01:00,57.0,8.0,13.0,12.0,45.08,76.15,64.8,101.21,24.04
2018-12-22 20:35:00+01:00,57.0,11.0,16.0,15.0,45.6,76.66,70.94,101.21,24.15
2018-12-22 20:36:00+01:00,57.0,11.0,16.0,15.0,45.51,77.17,58.75,101.21,24.16
2018-12-22 20:37:00+01:00,57.0,9.0,16.0,13.0,45.43,77.17,52.97,101.21,24.29
2018-12-22 20:38:00+01:00,57.0,12.0,21.0,20.0,45.53,76.66,75.2,101.21,24.35
2018-12-22 20:39:00+01:00,57.0,8.0,15.0,14.0,45.68,77.17,50.17,101.21,24.39
2018-12-22 20:40:00+01:00,56.0,10.0,15.0,15.0,45.77,76.09,58.06,101.22,24.42
2018-12-22 20:41:00+01:00,56.0,12.0,20.0,18.0,46.01,75.58,58.66,101.22,24.48
2018-12-22 20:42:00+01:00,56.0,9.0,14.0,14.0,46.02,75.07,60.17,101.22,24.53
2018-12-22 20:43:00+01:00,56.0,11.0,17.0,16.0,45.47,76.09,64.86,101.22,24.46
2018-12-22 20:44:00+01:00,56.0,12.0,21.0,19.0,45.09,75.07,67.6,101.22,24.55
2018-12-22 20:45:00+01:00,56.0,12.0,16.0,16.0,44.98,75.58,65.9,101.22,24.52
2018-12-22 20:46:00+01:00,56.0,11.0,18.0,16.0,44.99,76.09,63.88,101.22,24.45
2018-12-22 20:47:00+01:00,55.0,11.0,16.0,15.0,44.58,76.6,76.48,101.22,24.39
2018-12-22 20:48:00+01:00,55.0,12.0,19.0,17.0,45.49,75.07,62.06,101.22,24.4
2018-12-22 20:49:00+01:00,55.0,10.0,16.0,15.0,45.03,76.09,65.39,101.22,24.45
2018-12-22 20:50:00+01:00,55.0,9.0,13.0,12.0,45.54,75.58,60.81,101.22,24.46
2018-12-22 20:51:00+01:00,55.0,11.0,22.0,21.0,45.47,75.07,70.54,101.22,24.43
2018-12-22 20:52:00+01:00,55.0,11.0,17.0,16.0,45.98,76.6,52.58,101.22,24.43
2018-12-22 20:53:00+01:00,54.0,10.0,16.0,15.0,46.37,75.58,64.13,101.22,24.49
2018-12-22 20:54:00+01:00,54.0,10.0,16.0,14.0,45.92,76.09,60.74,101.22,24.46
2018-12-22 20:55:00+01:00,54.0,10.0,16.0,15.0,45.88,76.6,77.7,101.22,24.53
2018-12-22 20:56:00+01:00,54.0,11.0,16.0,15.0,45.75,75.07,57.51,101.23,24.55
2018-12-22 20:57:00+01:00,54.0,11.0,15.0,14.0,46.2,76.15,72.39,101.22,24.46
2018-12-22 20:58:00+01:00,54.0,10.0,15.0,15.0,46.37,75.07,64.49,101.22,24.55
2018-12-22 20:59:00+01:00,53.0,9.0,14.0,13.0,45.65,75.07,63.3,101.23,24.56
2018-12-22 21:00:00+01:00,53.0,11.0,16.0,16.0,46.03,76.09,61.52,101.23,24.56
2018-12-22 21:01:00+01:00,53.0,10.0,19.0,16.0,45.8,75.07,67.36,101.23,24.57
2018-12-22 21:02:00+01:00,53.0,9.0,14.0,13.0,46.17,74.62,63.57,101.23,24.59
2018-12-22 21:03:00+01:00,53.0,10.0,18.0,16.0,46.39,73.02,58.65,101.23,24.62
2018-12-22 21:04:00+01:00,53.0,12.0,18.0,18.0,45.96,73.02,64.93,101.22,24.67
2018-12-22 21:05:00+01:00,52.0,10.0,15.0,15.0,46.35,73.6,71.35,101.23,24.4
2018-12-22 21:06:00+01:00,52.0,14.0,18.0,18.0,46.36,73.6,62.83,101.23,24.5
2018-12-22 21:07:00+01:00,52.0,10.0,17.0,16.0,45.77,74.56,58.01,101.23,24.52
2018-12-22 21:08:00+01:00,52.0,10.0,19.0,15.0,45.41,74.62,71.77,101.23,24.49
2018-12-22 21:09:00+01:00,52.0,11.0,17.0,16.0,45.67,74.11,65.86,101.23,24.46
2018-12-22 21:10:00+01:00,52.0,11.0,14.0,14.0,46.01,74.62,69.04,101.24,24.6
2018-12-22 21:11:00+01:00,51.0,9.0,14.0,14.0,45.49,74.11,57.86,101.24,24.5
2018-12-22 21:12:00+01:00,51.0,10.0,14.0,13.0,45.34,74.62,60.39,101.24,24.46
2018-12-22 21:13:00+01:00,51.0,11.0,16.0,15.0,46.53,74.62,64.99,101.24,24.56
2018-12-22 21:14:00+01:00,51.0,11.0,21.0,18.0,46.34,75.64,65.37,101.24,24.48
2018-12-22 21:15:00+01:00,51.0,12.0,16.0,16.0,46.3,75.13,57.28,101.24,24.63
2018-12-22 21:16:00+01:00,51.0,9.0,16.0,13.0,46.19,74.62,70.21,101.25,24.6
2018-12-22 21:17:00+01:00,50.0,9.0,18.0,17.0,45.72,75.13,56.49,101.25,24.69
2018-12-22 21:18:00+01:00,50.0,11.0,16.0,15.0,45.89,74.62,66.22,101.25,24.7
2018-12-22 21:19:00+01:00,50.0,8.0,12.0,11.0,46.1,74.56,78.88,101.25,24.69
2018-12-22 21:20:00+01:00,50.0,9.0,14.0,14.0,46.06,75.64,69.38,101.25,24.73
2018-12-22 21:21:00+01:00,50.0,11.0,16.0,16.0,46.32,73.54,64.07,101.26,24.74
2018-12-22 21:22:00+01:00,50.0,10.0,14.0,14.0,46.17,75.58,59.2,101.26,24.7
2018-12-22 21:23:00+01:00,49.0,10.0,15.0,15.0,46.59,75.64,61.64,101.25,24.55
2018-12-22 21:24:00+01:00,49.0,11.0,17.0,16.0,46.58,75.58,53.88,101.25,24.55
2018-12-22 21:25:00+01:00,49.0,10.0,15.0,14.0,46.87,74.05,65.16,101.26,24.53
2018-12-22 21:26:00+01:00,49.0,11.0,17.0,15.0,46.85,74.05,69.29,101.25,24.69
2018-12-22 21:27:00+01:00,49.0,12.0,18.0,17.0,46.16,74.56,61.78,101.26,24.71
2018-12-22 21:28:00+01:00,49.0,43.0,65.0,62.0,44.92,75.07,59.32,101.25,24.57
2018-12-22 21:29:00+01:00,48.0,42.0,65.0,63.0,45.06,75.07,61.61,101.25,24.46
2018-12-22 21:30:00+01:00,48.0,43.0,69.0,66.0,45.0,74.56,63.76,101.25,24.5
2018-12-22 21:31:00+01:00,48.0,39.0,59.0,57.0,45.09,75.07,59.63,101.25,24.53
2018-12-22 21:32:00+01:00,48.0,38.0,62.0,59.0,45.27,76.15,49.17,101.25,24.55
2018-12-22 21:33:00+01:00,48.0,31.0,52.0,48.0,46.19,75.64,57.59,101.25,24.56
2018-12-22 21:34:00+01:00,48.0,23.0,35.0,34.0,45.82,76.15,59.4,101.25,24.6
2018-12-22 21:35:00+01:00,47.0,24.0,37.0,34.0,46.45,75.64,70.79,101.25,24.39
2018-12-22 21:36:00+01:00,47.0,22.0,34.0,32.0,45.72,75.13,59.85,101.25,24.53
2018-12-22 21:37:00+01:00,47.0,20.0,31.0,30.0,45.83,75.64,59.08,101.26,24.56
2018-12-22 21:38:00+01:00,47.0,22.0,34.0,31.0,45.89,75.07,62.26,101.26,24.6
2018-12-22 21:39:00+01:00,47.0,21.0,32.0,29.0,45.78,75.64,64.14,101.26,24.64
2018-12-22 21:40:00+01:00,47.0,18.0,29.0,26.0,45.86,74.05,64.51,101.26,24.63
2018-12-22 21:41:00+01:00,46.0,18.0,31.0,25.0,45.65,76.66,76.15,101.26,24.62
2018-12-22 21:42:00+01:00,46.0,17.0,25.0,24.0,45.6,75.64,62.25,101.27,24.67
2018-12-22 21:43:00+01:00,46.0,18.0,31.0,27.0,45.4,74.56,68.7,101.26,24.7
2018-12-22 21:44:00+01:00,46.0,17.0,22.0,22.0,45.57,76.09,66.9,101.26,24.63
2018-12-22 21:45:00+01:00,46.0,16.0,27.0,24.0,46.63,75.64,56.48,101.26,24.67
2018-12-22 21:46:00+01:00,46.0,20.0,29.0,27.0,46.77,88.49,60.64,101.26,24.6
2018-12-22 21:47:00+01:00,46.0,18.0,25.0,25.0,45.83,89.52,66.11,101.26,24.59
2018-12-22 21:48:00+01:00,45.0,18.0,34.0,28.0,45.71,88.56,52.11,101.26,24.76
2018-12-22 21:49:00+01:00,45.0,16.0,24.0,23.0,49.27,11.41,70.58,101.27,24.45
2018-12-22 21:50:00+01:00,45.0,15.0,24.0,20.0,53.66,0.0,63.02,101.25,24.67
2018-12-22 21:51:00+01:00,45.0,15.0,20.0,20.0,46.61,7.57,62.67,101.26,25.48
2018-12-22 21:52:00+01:00,45.0,14.0,20.0,19.0,46.27,10.78,62.63,101.27,25.96
2018-12-22 21:53:00+01:00,45.0,13.0,22.0,19.0,48.16,1.85,67.42,101.27,25.99
2018-12-22 21:54:00+01:00,44.0,17.0,23.0,22.0,43.5,107.99,69.57,101.28,25.86
2018-12-22 21:55:00+01:00,44.0,15.0,24.0,22.0,43.16,107.03,60.02,101.28,25.79
2018-12-22 21:56:00+01:00,44.0,15.0,24.0,23.0,43.61,107.48,53.22,101.28,25.68
2018-12-22 21:57:00+01:00,44.0,14.0,20.0,20.0,44.0,107.99,57.35,101.29,25.53
2018-12-22 21:58:00+01:00,44.0,17.0,26.0,24.0,44.17,108.95,60.36,101.29,25.44
2018-12-22 21:59:00+01:00,44.0,19.0,30.0,28.0,44.25,106.91,62.48,101.29,25.35
2018-12-22 22:00:00+01:00,43.0,17.0,26.0,23.0,44.47,108.95,63.31,101.28,25.34
2018-12-22 22:01:00+01:00,43.0,18.0,26.0,25.0,45.3,108.44,67.11,101.29,25.25
2018-12-22 22:02:00+01:00,43.0,13.0,24.0,21.0,41.69,107.93,71.26,101.3,25.14
2018-12-22 22:03:00+01:00,43.0,14.0,19.0,19.0,42.59,108.44,66.62,101.29,24.9
2018-12-22 22:04:00+01:00,43.0,13.0,25.0,24.0,43.4,108.44,73.43,101.29,24.86
2018-12-22 22:05:00+01:00,43.0,13.0,20.0,19.0,43.78,107.42,60.37,101.29,24.86
2018-12-22 22:06:00+01:00,42.0,14.0,20.0,20.0,45.11,107.87,77.23,101.3,24.87
2018-12-22 22:07:00+01:00,42.0,17.0,23.0,23.0,45.02,107.36,65.11,101.3,24.93
2018-12-22 22:08:00+01:00,42.0,16.0,26.0,25.0,45.05,106.91,53.18,101.3,24.98
2018-12-22 22:09:00+01:00,42.0,14.0,22.0,21.0,45.28,106.85,51.1,101.3,24.91
2018-12-22 22:10:00+01:00,42.0,14.0,24.0,22.0,44.91,106.85,68.02,101.3,24.9
2018-12-22 22:11:00+01:00,42.0,16.0,26.0,24.0,44.69,108.44,52.23,101.3,24.9
2018-12-22 22:12:00+01:00,41.0,17.0,26.0,21.0,45.25,107.93,71.45,101.3,24.9
2018-12-22 22:13:00+01:00,41.0,16.0,28.0,25.0,45.08,106.91,55.29,101.3,24.9
2018-12-22 22:14:00+01:00,41.0,14.0,20.0,18.0,45.47,107.42,54.85,101.29,24.93
2018-12-22 22:15:00+01:00,41.0,16.0,25.0,23.0,45.44,106.4,69.91,101.3,24.93
2018-12-22 22:16:00+01:00,41.0,15.0,24.0,23.0,45.69,107.42,59.88,101.3,24.91
2018-12-22 22:17:00+01:00,41.0,16.0,24.0,22.0,45.56,108.38,75.65,101.3,24.91
2018-12-22 22:18:00+01:00,40.0,15.0,20.0,20.0,45.71,108.89,58.86,101.3,24.91
2018-12-22 22:19:00+01:00,40.0,16.0,26.0,25.0,45.78,108.89,58.9,101.3,24.88
2018-12-22 22:20:00+01:00,40.0,15.0,21.0,19.0,45.64,108.38,60.7,101.3,24.97
2018-12-22 22:21:00+01:00,40.0,14.0,23.0,22.0,45.59,108.95,49.82,101.3,25.0
2018-12-22 22:22:00+01:00,40.0,17.0,26.0,25.0,45.49,108.95,53.28,101.3,25.0
2018-12-22 22:23:00+01:00,40.0,17.0,24.0,23.0,45.63,108.95,64.2,101.29,25.0
2018-12-22 22:24:00+01:00,39.0,12.0,23.0,21.0,46.68,109.52,65.33,101.3,24.98
2018-12-22 22:25:00+01:00,39.0,15.0,22.0,21.0,46.22,109.46,63.52,101.3,24.94
2018-12-22 22:26:00+01:00,39.0,16.0,21.0,21.0,46.05,108.95,71.73,101.3,24.91
2018-12-22 22:27:00+01:00,39.0,14.0,26.0,21.0,47.07,108.95,66.22,101.31,24.97
2018-12-22 22:28:00+01:00,39.0,15.0,25.0,22.0,46.84,109.46,60.95,101.31,25.0
2018-12-22 22:29:00+01:00,39.0,17.0,28.0,24.0,46.85,108.44,61.98,101.31,25.08
2018-12-22 22:30:00+01:00,38.0,17.0,22.0,22.0,47.1,108.95,63.01,101.31,25.13
2018-12-22 22:31:00+01:00,38.0,17.0,24.0,23.0,47.54,109.52,66.93,101.3,25.26
2018-12-22 22:32:00+01:00,38.0,15.0,23.0,22.0,47.2,111.12,62.75,101.3,25.32
2018-12-22 22:33:00+01:00,38.0,15.0,27.0,24.0,46.85,110.61,49.47,101.29,25.22
2018-12-22 22:34:00+01:00,38.0,16.0,26.0,24.0,46.97,110.09,69.67,101.3,25.29
2018-12-22 22:35:00+01:00,38.0,16.0,25.0,24.0,47.16,110.03,75.2,101.29,25.22
2018-12-22 22:36:00+01:00,37.0,13.0,20.0,20.0,45.53,110.09,48.42,101.3,25.05
2018-12-22 22:37:00+01:00,37.0,12.0,19.0,19.0,44.94,108.95,48.07,101.3,25.0
2018-12-22 22:38:00+01:00,37.0,14.0,20.0,18.0,45.68,110.03,60.59,101.3,24.87
2018-12-22 22:39:00+01:00,37.0,18.0,25.0,25.0,46.31,110.55,55.15,101.3,24.81
2018-12-22 22:40:00+01:00,37.0,15.0,23.0,22.0,46.44,109.52,57.34,101.3,24.86
2018-12-22 22:41:00+01:00,37.0,17.0,23.0,22.0,46.51,110.03,50.35,101.3,24.88
2018-12-22 22:42:00+01:00,36.0,34.0,69.0,62.0,46.64,112.08,57.45,101.3,24.77
2018-12-22 22:43:00+01:00,36.0,60.0,130.0,114.0,45.64,112.08,70.42,101.3,24.66
2018-12-22 22:44:00+01:00,36.0,46.0,87.0,81.0,46.0,111.57,61.45,101.3,24.76
2018-12-22 22:45:00+01:00,36.0,36.0,75.0,66.0,46.15,110.48,62.51,101.3,24.87
2018-12-22 22:46:00+01:00,36.0,37.0,65.0,63.0,46.06,111.51,66.86,101.3,25.01
2018-12-22 22:47:00+01:00,36.0,33.0,63.0,55.0,46.59,111.06,65.91,101.31,24.98
2018-12-22 22:48:00+01:00,35.0,32.0,51.0,49.0,46.27,112.08,65.97,101.31,25.05
2018-12-22 22:49:00+01:00,35.0,28.0,50.0,46.0,46.24,110.48,67.44,101.31,25.13
2018-12-22 22:50:00+01:00,35.0,28.0,46.0,45.0,46.4,111.0,65.4,101.32,25.07
2018-12-22 22:51:00+01:00,35.0,27.0,50.0,46.0,46.63,111.06,65.7,101.32,25.14
2018-12-22 22:52:00+01:00,35.0,25.0,42.0,40.0,46.69,111.51,69.51,101.32,25.18
2018-12-22 22:53:00+01:00,35.0,26.0,44.0,41.0,46.65,111.12,87.27,101.32,25.22
2018-12-22 22:54:00+01:00,34.0,26.0,40.0,38.0,46.7,110.55,71.02,101.32,25.18
2018-12-22 22:55:00+01:00,34.0,24.0,44.0,38.0,46.63,111.57,68.83,101.33,25.18
2018-12-22 22:56:00+01:00,34.0,27.0,48.0,45.0,47.2,111.51,70.05,101.33,25.14
2018-12-22 22:57:00+01:00,34.0,29.0,45.0,41.0,46.87,111.12,74.14,101.33,25.17
2018-12-22 22:58:00+01:00,34.0,25.0,41.0,39.0,47.13,110.61,60.55,101.33,25.11
2018-12-22 22:59:00+01:00,34.0,25.0,44.0,40.0,47.15,109.58,68.82,101.33,25.24
2018-12-22 23:00:00+01:00,33.0,31.0,50.0,46.0,47.35,109.07,66.91,101.33,25.13
2018-12-22 23:01:00+01:00,33.0,29.0,41.0,39.0,47.2,110.09,74.87,101.33,25.25
2018-12-22 23:02:00+01:00,33.0,24.0,37.0,35.0,46.99,109.52,74.02,101.33,25.15
2018-12-22 23:03:00+01:00,33.0,28.0,45.0,42.0,47.0,109.07,62.53,101.33,25.31
2018-12-22 23:04:00+01:00,33.0,30.0,45.0,44.0,47.29,110.09,59.37,101.33,25.35
2018-12-22 23:05:00+01:00,33.0,32.0,46.0,45.0,47.12,107.54,58.31,101.33,25.45
2018-12-22 23:06:00+01:00,32.0,30.0,43.0,43.0,47.1,108.05,64.87,101.33,25.42
2018-12-22 23:07:00+01:00,32.0,32.0,49.0,47.0,47.15,110.55,69.31,101.34,25.46
2018-12-22 23:08:00+01:00,32.0,29.0,47.0,42.0,47.15,111.12,67.79,101.34,25.49
2018-12-22 23:09:00+01:00,32.0,28.0,42.0,42.0,47.05,110.09,68.9,101.34,25.45
2018-12-22 23:10:00+01:00,32.0,29.0,46.0,45.0,47.3,109.07,64.58,101.33,25.49
2018-12-22 23:11:00+01:00,32.0,27.0,41.0,39.0,47.38,109.58,79.22,101.34,25.42
2018-12-22 23:12:00+01:00,31.0,26.0,43.0,41.0,47.22,19.82,71.55,101.34,25.55
2018-12-22 23:13:00+01:00,31.0,25.0,38.0,36.0,46.2,10.42,66.24,101.34,25.63
2018-12-22 23:14:00+01:00,31.0,27.0,42.0,39.0,46.47,19.88,71.96,101.33,25.59
2018-12-22 23:15:00+01:00,31.0,27.0,43.0,41.0,47.74,19.76,73.59,101.34,25.77
2018-12-22 23:16:00+01:00,31.0,29.0,40.0,40.0,47.01,18.41,70.2,101.34,25.65
2018-12-22 23:17:00+01:00,31.0,26.0,38.0,37.0,46.42,12.01,68.75,101.34,25.62
2018-12-22 23:18:00+01:00,30.0,28.0,43.0,41.0,46.88,20.27,76.06,101.34,25.63
2018-12-22 23:19:00+01:00,30.0,30.0,46.0,45.0,47.35,17.32,83.86,101.35,25.53
2018-12-22 23:20:00+01:00,30.0,25.0,39.0,35.0,47.58,19.37,74.6,101.35,25.46
2018-12-22 23:21:00+01:00,30.0,30.0,44.0,39.0,47.58,12.85,66.55,101.36,25.44
2018-12-22 23:22:00+01:00,30.0,29.0,45.0,41.0,47.78,14.5,80.25,101.35,25.48
2018-12-22 23:23:00+01:00,30.0,28.0,44.0,39.0,47.43,23.96,79.72,101.35,25.55
2018-12-22 23:24:00+01:00,29.0,29.0,42.0,39.0,47.81,17.57,77.96,101.35,25.56
2018-12-22 23:25:00+01:00,29.0,27.0,41.0,39.0,47.65,20.9,69.29,101.35,25.62
2018-12-22 23:26:00+01:00,29.0,27.0,43.0,38.0,47.95,11.5,69.78,101.36,25.56
2018-12-22 23:27:00+01:00,29.0,29.0,44.0,44.0,47.73,23.9,78.38,101.36,25.56
2018-12-22 23:28:00+01:00,29.0,30.0,46.0,45.0,47.42,21.41,73.82,101.36,25.66
2018-12-22 23:29:00+01:00,29.0,31.0,43.0,41.0,47.75,11.95,68.42,101.35,25.72
2018-12-22 23:30:00+01:00,28.0,29.0,43.0,39.0,47.91,20.96,73.36,101.36,25.58
2018-12-22 23:31:00+01:00,28.0,29.0,42.0,39.0,47.71,24.54,77.44,101.36,25.73
2018-12-22 23:32:00+01:00,28.0,29.0,44.0,41.0,47.65,19.49,74.69,101.37,25.73
2018-12-22 23:33:00+01:00,28.0,29.0,45.0,40.0,47.64,20.96,77.1,101.36,25.83
2018-12-22 23:34:00+01:00,28.0,31.0,41.0,41.0,48.05,22.67,61.1,101.37,25.73
2018-12-22 23:35:00+01:00,27.0,29.0,46.0,41.0,48.22,12.25,72.46,101.36,25.77
2018-12-22 23:36:00+01:00,27.0,31.0,41.0,40.0,48.24,21.71,66.97,101.37,25.77
2018-12-22 23:37:00+01:00,27.0,31.0,44.0,41.0,48.52,26.25,77.6,101.37,25.69
2018-12-22 23:38:00+01:00,27.0,31.0,45.0,45.0,47.72,25.74,74.91,101.39,25.65
2018-12-22 23:39:00+01:00,27.0,26.0,40.0,37.0,46.19,23.51,68.9,101.39,25.41
2018-12-22 23:40:00+01:00,27.0,27.0,40.0,37.0,46.67,25.68,61.29,101.4,25.49
2018-12-22 23:41:00+01:00,27.0,25.0,38.0,37.0,47.35,26.76,63.06,101.38,25.58
2018-12-22 23:42:00+01:00,26.0,27.0,40.0,37.0,48.07,11.86,54.63,101.39,25.63
2018-12-22 23:43:00+01:00,26.0,27.0,40.0,38.0,46.69,10.27,75.85,101.39,25.65
2018-12-22 23:44:00+01:00,26.0,24.0,36.0,33.0,46.7,25.74,77.54,101.38,25.61
2018-12-22 23:45:00+01:00,26.0,24.0,36.0,36.0,46.88,18.2,75.35,101.39,25.39
2018-12-22 23:46:00+01:00,26.0,27.0,38.0,37.0,47.53,24.27,71.26,101.39,25.44
2018-12-22 23:47:00+01:00,25.0,29.0,45.0,41.0,47.64,25.68,71.41,101.4,25.55
2018-12-22 23:48:00+01:00,25.0,35.0,53.0,49.0,47.5,25.17,77.02,101.4,25.45
2018-12-22 23:49:00+01:00,25.0,33.0,46.0,44.0,47.62,19.79,63.06,101.4,25.39
2018-12-22 23:50:00+01:00,25.0,28.0,41.0,40.0,48.1,24.02,61.72,101.39,25.45
2018-12-22 23:51:00+01:00,25.0,29.0,44.0,41.0,47.85,5.64,70.47,101.39,25.55
2018-12-22 23:52:00+01:00,25.0,32.0,44.0,43.0,48.71,4.1,82.44,101.39,25.5
2018-12-22 23:53:00+01:00,24.0,20.0,32.0,29.0,44.71,11.23,65.36,101.39,25.48
2018-12-22 23:54:00+01:00,24.0,23.0,38.0,36.0,46.88,7.29,70.38,101.39,25.17
2018-12-22 23:55:00+01:00,24.0,25.0,36.0,35.0,47.29,10.72,78.75,101.39,25.14
2018-12-22 23:56:00+01:00,24.0,27.0,38.0,36.0,47.6,10.66,58.47,101.39,25.13
2018-12-22 23:57:00+01:00,24.0,33.0,48.0,45.0,47.78,10.6,65.8,101.39,25.18
2018-12-22 23:58:00+01:00,24.0,26.0,40.0,39.0,47.99,11.8,79.05,101.39,25.24
2018-12-22 23:59:00+01:00,23.0,27.0,42.0,40.0,47.97,11.23,85.76,101.39,25.29
2018-12-23 00:00:00+01:00,23.0,33.0,54.0,50.0,47.73,9.76,64.89,101.39,25.28
2018-12-23 00:01:00+01:00,23.0,44.0,68.0,63.0,47.09,7.53,67.81,101.39,24.91
2018-12-23 00:02:00+01:00,23.0,33.0,57.0,53.0,47.19,9.51,60.98,101.39,25.15
2018-12-23 00:03:00+01:00,23.0,31.0,51.0,48.0,48.04,8.37,77.48,101.39,25.0
2018-12-23 00:04:00+01:00,23.0,31.0,49.0,45.0,48.03,7.8,72.16,101.39,25.21
2018-12-23 00:05:00+01:00,22.0,32.0,46.0,43.0,47.66,8.43,71.54,101.4,25.42
2018-12-23 00:06:00+01:00,22.0,30.0,48.0,42.0,48.51,6.0,70.8,101.4,25.42
2018-12-23 00:07:00+01:00,22.0,29.0,51.0,44.0,48.31,8.86,66.78,101.39,25.35
2018-12-23 00:08:00+01:00,22.0,37.0,53.0,51.0,48.11,9.37,74.98,101.39,25.52
2018-12-23 00:09:00+01:00,22.0,35.0,54.0,51.0,47.46,0.0,84.53,101.39,25.52
2018-12-23 00:10:00+01:00,22.0,36.0,53.0,52.0,47.86,0.0,66.39,101.4,25.61
2018-12-23 00:11:00+01:00,21.0,32.0,47.0,44.0,47.93,0.0,84.87,101.39,25.49
2018-12-23 00:12:00+01:00,21.0,31.0,48.0,45.0,47.71,5.85,65.58,101.38,25.59
2018-12-23 00:13:00+01:00,21.0,29.0,46.0,44.0,47.34,5.34,65.57,101.37,25.79
2018-12-23 00:14:00+01:00,21.0,33.0,51.0,45.0,47.29,0.0,64.86,101.38,25.86
2018-12-23 00:15:00+01:00,21.0,32.0,47.0,43.0,46.99,0.0,70.77,101.38,25.97
2018-12-23 00:16:00+01:00,21.0,31.0,44.0,42.0,47.39,0.0,73.91,101.38,26.0
2018-12-23 00:17:00+01:00,20.0,35.0,46.0,45.0,47.23,0.0,64.23,101.38,26.01
2018-12-23 00:18:00+01:00,20.0,33.0,49.0,46.0,47.02,0.0,73.17,101.38,26.04
2018-12-23 00:19:00+01:00,20.0,28.0,43.0,41.0,48.11,5.28,51.38,101.38,26.05
2018-12-23 00:20:00+01:00,20.0,31.0,46.0,42.0,47.63,3.18,72.26,101.38,26.14
2018-12-23 00:21:00+01:00,20.0,27.0,42.0,39.0,46.25,6.06,62.57,101.38,26.2
2018-12-23 00:22:00+01:00,20.0,29.0,49.0,44.0,46.55,0.47,62.24,101.38,25.92
2018-12-23 00:23:00+01:00,19.0,29.0,39.0,38.0,46.79,0.0,72.93,101.38,25.92
2018-12-23 00:24:00+01:00,19.0,21.0,37.0,32.0,43.13,2.0,63.48,101.38,25.9
2018-12-23 00:25:00+01:00,19.0,22.0,36.0,32.0,45.7,5.07,62.9,101.39,25.44
2018-12-23 00:26:00+01:00,19.0,25.0,34.0,33.0,45.63,6.03,59.36,101.39,25.45
2018-12-23 00:27:00+01:00,19.0,25.0,34.0,34.0,46.32,4.94,69.58,101.39,25.5
2018-12-23 00:28:00+01:00,19.0,24.0,38.0,34.0,47.17,5.52,64.0,101.39,25.44
2018-12-23 00:29:00+01:00,18.0,27.0,44.0,39.0,47.64,4.94,75.62,101.39,25.52
2018-12-23 00:30:00+01:00,18.0,31.0,44.0,43.0,47.62,5.52,65.44,101.39,25.62
2018-12-23 00:31:00+01:00,18.0,26.0,36.0,35.0,47.52,4.43,78.07,101.39,25.58
2018-12-23 00:32:00+01:00,18.0,28.0,40.0,37.0,47.67,4.49,71.87,101.39,25.59
2018-12-23 00:33:00+01:00,18.0,28.0,41.0,37.0,47.52,5.0,70.51,101.39,25.61
2018-12-23 00:34:00+01:00,18.0,26.0,35.0,33.0,47.65,4.94,83.04,101.39,25.45
2018-12-23 00:35:00+01:00,17.0,28.0,44.0,40.0,48.26,5.0,90.68,101.39,25.66
2018-12-23 00:36:00+01:00,17.0,28.0,40.0,38.0,47.97,3.92,54.19,101.39,25.83
2018-12-23 00:37:00+01:00,17.0,25.0,35.0,35.0,47.67,5.0,70.48,101.39,25.89
2018-12-23 00:38:00+01:00,17.0,24.0,32.0,31.0,48.23,0.43,57.37,101.39,26.01
2018-12-23 00:39:00+01:00,17.0,24.0,36.0,34.0,46.88,0.0,61.14,101.39,25.94
2018-12-23 00:40:00+01:00,17.0,26.0,38.0,35.0,47.0,0.0,70.21,101.39,25.87
2018-12-23 00:41:00+01:00,16.0,27.0,39.0,36.0,47.34,0.94,79.16,101.39,25.89
2018-12-23 00:42:00+01:00,16.0,27.0,34.0,34.0,47.82,0.0,69.96,101.39,25.94
2018-12-23 00:43:00+01:00,16.0,26.0,40.0,37.0,47.93,0.0,68.74,101.38,25.76
2018-12-23 00:44:00+01:00,16.0,24.0,38.0,36.0,48.05,0.0,73.65,101.38,25.76
2018-12-23 00:45:00+01:00,16.0,28.0,42.0,39.0,47.49,0.0,59.52,101.38,25.84
2018-12-23 00:46:00+01:00,16.0,27.0,38.0,38.0,47.84,0.0,71.08,101.38,25.75
2018-12-23 00:47:00+01:00,15.0,22.0,33.0,30.0,45.85,0.0,62.5,101.39,25.82
2018-12-23 00:48:00+01:00,15.0,21.0,28.0,27.0,45.11,0.0,63.43,101.4,25.59
2018-12-23 00:49:00+01:00,15.0,20.0,27.0,27.0,46.15,0.0,71.3,101.39,25.34
2018-12-23 00:50:00+01:00,15.0,23.0,34.0,33.0,47.56,0.0,62.93,101.4,25.35
2018-12-23 00:51:00+01:00,15.0,23.0,33.0,30.0,47.82,0.0,67.18,101.4,25.48
2018-12-23 00:52:00+01:00,15.0,26.0,38.0,35.0,47.73,0.0,69.47,101.4,25.52
2018-12-23 00:53:00+01:00,14.0,26.0,38.0,37.0,47.98,0.0,64.93,101.39,25.66
2018-12-23 00:54:00+01:00,14.0,29.0,36.0,35.0,47.89,0.0,63.04,101.39,25.76
2018-12-23 00:55:00+01:00,14.0,26.0,37.0,36.0,46.98,4.04,69.89,101.39,25.72
2018-12-23 00:56:00+01:00,14.0,24.0,32.0,32.0,46.49,0.0,62.63,101.4,25.53
2018-12-23 00:57:00+01:00,14.0,26.0,37.0,36.0,46.84,0.0,55.32,101.39,25.63
2018-12-23 00:58:00+01:00,14.0,28.0,41.0,37.0,46.85,0.0,60.22,101.38,25.8
2018-12-23 00:59:00+01:00,13.0,24.0,41.0,37.0,46.77,0.0,50.51,101.39,25.77
2018-12-23 01:00:00+01:00,13.0,26.0,37.0,36.0,47.08,0.0,64.89,101.4,25.92
2018-12-23 01:01:00+01:00,13.0,28.0,41.0,37.0,47.34,0.0,68.64,101.39,25.99
2018-12-23 01:02:00+01:00,13.0,27.0,37.0,36.0,47.18,0.0,71.37,101.4,26.08
2018-12-23 01:03:00+01:00,13.0,28.0,39.0,36.0,47.22,0.0,72.96,101.4,26.17
2018-12-23 01:04:00+01:00,13.0,27.0,40.0,38.0,47.37,0.0,55.25,101.39,26.26
2018-12-23 01:05:00+01:00,12.0,28.0,41.0,38.0,47.33,0.31,69.25,101.39,26.26
2018-12-23 01:06:00+01:00,12.0,29.0,41.0,40.0,47.61,0.0,75.77,101.39,26.21
2018-12-23 01:07:00+01:00,12.0,27.0,37.0,36.0,47.77,0.0,66.85,101.39,26.23
2018-12-23 01:08:00+01:00,12.0,27.0,41.0,36.0,47.71,0.0,67.16,101.38,26.26
2018-12-23 01:09:00+01:00,12.0,29.0,40.0,40.0,47.54,0.0,62.54,101.38,26.21
2018-12-23 01:10:00+01:00,12.0,29.0,39.0,38.0,47.76,0.0,76.44,101.38,26.28
2018-12-23 01:11:00+01:00,11.0,26.0,40.0,35.0,46.59,0.0,57.42,101.39,26.21
2018-12-23 01:12:00+01:00,11.0,29.0,39.0,38.0,46.86,0.0,62.87,101.39,26.16
2018-12-23 01:13:00+01:00,11.0,31.0,46.0,42.0,47.93,0.0,56.11,101.39,26.2
2018-12-23 01:14:00+01:00,11.0,29.0,38.0,38.0,48.29,0.0,58.83,101.39,26.23
2018-12-23 01:15:00+01:00,11.0,30.0,39.0,37.0,48.39,0.0,69.92,101.39,26.31
2018-12-23 01:16:00+01:00,11.0,26.0,34.0,33.0,48.18,0.0,69.68,101.4,26.4
2018-12-23 01:17:00+01:00,18.0,28.0,38.0,37.0,47.77,0.0,59.19,101.39,26.41
2018-12-23 01:18:00+01:00,18.0,24.0,35.0,31.0,47.02,0.0,66.51,101.4,26.23
2018-12-23 01:19:00+01:00,17.0,25.0,32.0,31.0,46.45,0.0,70.73,101.4,26.19
2018-12-23 01:20:00+01:00,17.0,24.0,35.0,32.0,47.42,0.0,58.51,101.4,26.26
2018-12-23 01:21:00+01:00,17.0,25.0,36.0,33.0,47.88,0.0,62.28,101.4,26.31
2018-12-23 01:22:00+01:00,17.0,26.0,35.0,33.0,48.0,0.0,75.6,101.4,26.38
2018-12-23 01:23:00+01:00,17.0,27.0,36.0,34.0,47.9,0.0,64.64,101.41,26.42
2018-12-23 01:24:00+01:00,17.0,25.0,35.0,33.0,47.91,0.0,66.99,101.41,26.49
2018-12-23 01:25:00+01:00,17.0,26.0,33.0,33.0,47.89,0.0,70.02,101.42,26.55
2018-12-23 01:26:00+01:00,17.0,27.0,38.0,34.0,47.92,0.0,77.11,101.42,26.63
2018-12-23 01:27:00+01:00,17.0,26.0,33.0,33.0,47.97,0.0,51.03,101.41,26.62
2018-12-23 01:28:00+01:00,16.0,25.0,37.0,36.0,48.17,0.0,73.33,101.41,26.68
2018-12-23 01:29:00+01:00,16.0,27.0,33.0,33.0,48.32,0.0,68.12,101.41,26.66
2018-12-23 01:30:00+01:00,16.0,27.0,38.0,35.0,48.22,0.0,66.78,101.42,26.72
2018-12-23 01:31:00+01:00,17.0,25.0,39.0,36.0,48.69,0.0,72.95,101.42,26.73
2018-12-23 01:32:00+01:00,17.0,27.0,35.0,35.0,48.64,0.0,69.97,101.42,26.79
2018-12-23 01:33:00+01:00,16.0,26.0,38.0,35.0,48.6,0.0,71.02,101.42,26.76
2018-12-23 01:34:00+01:00,16.0,26.0,34.0,33.0,48.01,0.0,86.67,101.41,26.62
2018-12-23 01:35:00+01:00,16.0,25.0,35.0,34.0,48.59,0.0,62.8,101.42,26.59
2018-12-23 01:36:00+01:00,16.0,26.0,37.0,36.0,49.06,0.0,63.63,101.41,26.7
2018-12-23 01:37:00+01:00,16.0,28.0,39.0,38.0,49.05,0.0,59.94,101.4,26.7
2018-12-23 01:38:00+01:00,16.0,25.0,32.0,31.0,48.59,0.0,75.82,101.41,26.63
2018-12-23 01:39:00+01:00,15.0,27.0,38.0,36.0,49.07,0.0,64.47,101.41,26.6
2018-12-23 01:40:00+01:00,15.0,26.0,37.0,35.0,48.91,0.0,67.52,101.42,26.6
2018-12-23 01:41:00+01:00,15.0,25.0,35.0,31.0,49.23,0.0,70.86,101.42,26.62
2018-12-23 01:42:00+01:00,15.0,25.0,31.0,31.0,46.65,0.0,74.5,101.42,26.59
2018-12-23 01:43:00+01:00,15.0,23.0,32.0,31.0,48.3,0.0,71.89,101.41,26.4
2018-12-23 01:44:00+01:00,15.0,28.0,37.0,37.0,49.04,0.0,75.45,101.41,26.4
2018-12-23 01:45:00+01:00,15.0,27.0,34.0,34.0,48.96,0.0,66.25,101.4,26.51
2018-12-23 01:46:00+01:00,14.0,24.0,37.0,33.0,48.71,0.0,70.43,101.4,26.6
2018-12-23 01:47:00+01:00,14.0,23.0,34.0,33.0,47.66,0.0,69.62,101.41,26.65
2018-12-23 01:48:00+01:00,14.0,23.0,32.0,31.0,48.27,0.0,64.58,101.41,26.48
2018-12-23 01:49:00+01:00,14.0,25.0,30.0,30.0,48.37,0.0,66.81,101.41,26.52
2018-12-23 01:50:00+01:00,14.0,25.0,33.0,32.0,48.7,0.0,61.89,101.41,26.59
2018-12-23 01:51:00+01:00,14.0,27.0,35.0,32.0,48.68,0.0,70.26,101.41,26.66
2018-12-23 01:52:00+01:00,13.0,26.0,39.0,36.0,48.96,0.0,68.11,101.41,26.7
2018-12-23 01:53:00+01:00,13.0,29.0,38.0,34.0,49.08,0.0,74.68,101.41,26.78
2018-12-23 01:54:00+01:00,13.0,28.0,36.0,36.0,49.24,0.0,61.49,101.41,26.78
2018-12-23 01:55:00+01:00,13.0,27.0,38.0,36.0,48.92,0.0,63.76,101.41,26.82
2018-12-23 01:56:00+01:00,13.0,28.0,37.0,37.0,49.26,0.0,77.72,101.41,26.82
2018-12-23 01:57:00+01:00,13.0,27.0,35.0,34.0,49.29,0.0,66.6,101.41,26.85
2018-12-23 01:58:00+01:00,12.0,29.0,40.0,38.0,49.32,0.0,80.14,101.41,26.82
2018-12-23 01:59:00+01:00,13.0,27.0,33.0,33.0,49.5,0.0,78.36,101.41,26.85
2018-12-23 02:00:00+01:00,13.0,28.0,36.0,35.0,49.48,0.0,74.16,101.41,26.89
2018-12-23 02:01:00+01:00,12.0,29.0,37.0,37.0,49.56,0.0,79.83,101.41,26.96
2018-12-23 02:02:00+01:00,12.0,29.0,40.0,38.0,49.61,0.0,80.05,101.41,26.97
2018-12-23 02:03:00+01:00,12.0,23.0,31.0,31.0,49.71,0.0,66.04,101.41,27.0
2018-12-23 02:04:00+01:00,12.0,24.0,32.0,32.0,49.62,0.0,74.75,101.41,27.03
2018-12-23 02:05:00+01:00,12.0,26.0,39.0,36.0,49.88,0.0,73.29,101.41,27.05
2018-12-23 02:06:00+01:00,12.0,27.0,36.0,36.0,50.1,0.0,61.47,101.41,27.09
2018-12-23 02:07:00+01:00,12.0,26.0,34.0,34.0,50.2,0.0,80.92,101.42,27.1
2018-12-23 02:08:00+01:00,12.0,25.0,35.0,34.0,50.22,0.0,80.0,101.43,27.11
2018-12-23 02:09:00+01:00,11.0,25.0,32.0,32.0,50.12,0.0,70.8,101.43,27.14
2018-12-23 02:10:00+01:00,12.0,27.0,41.0,39.0,50.24,0.0,65.48,101.43,27.13
2018-12-23 02:11:00+01:00,12.0,28.0,36.0,35.0,50.25,0.0,67.63,101.42,27.16
2018-12-23 02:12:00+01:00,11.0,28.0,38.0,37.0,50.3,0.0,70.7,101.42,27.17
2018-12-23 02:13:00+01:00,11.0,27.0,36.0,35.0,50.71,0.0,71.35,101.42,27.09
2018-12-23 02:14:00+01:00,11.0,30.0,36.0,35.0,50.58,0.0,64.84,101.42,27.06
2018-12-23 02:15:00+01:00,11.0,24.0,39.0,34.0,50.85,0.0,65.01,101.42,27.07
2018-12-23 02:16:00+01:00,11.0,27.0,40.0,37.0,50.49,0.0,72.41,101.42,27.14
2018-12-23 02:17:00+01:00,11.0,26.0,35.0,34.0,50.8,0.0,67.06,101.42,27.09
2018-12-23 02:18:00+01:00,11.0,26.0,36.0,34.0,50.74,0.0,72.34,101.42,27.16
2018-12-23 02:19:00+01:00,11.0,27.0,37.0,35.0,50.61,0.0,67.33,101.43,27.1
2018-12-23 02:20:00+01:00,11.0,26.0,38.0,38.0,50.47,0.0,62.17,101.43,27.18
2018-12-23 02:21:00+01:00,11.0,28.0,38.0,37.0,50.53,0.0,75.55,101.43,27.16
2018-12-23 02:22:00+01:00,11.0,28.0,36.0,35.0,50.53,0.0,81.18,101.43,27.13
2018-12-23 02:23:00+01:00,10.0,27.0,41.0,37.0,50.7,0.0,70.09,101.43,27.2
2018-12-23 02:24:00+01:00,10.0,27.0,38.0,36.0,50.75,0.0,73.36,101.43,27.2
2018-12-23 02:25:00+01:00,10.0,28.0,37.0,36.0,50.62,0.0,57.22,101.43,27.07
2018-12-23 02:26:00+01:00,10.0,31.0,38.0,37.0,51.18,0.0,60.84,101.43,27.1
2018-12-23 02:27:00+01:00,10.0,25.0,37.0,34.0,51.06,0.0,68.96,101.43,27.11
2018-12-23 02:28:00+01:00,10.0,29.0,41.0,38.0,51.19,0.0,65.23,101.43,27.13
2018-12-23 02:29:00+01:00,10.0,27.0,37.0,34.0,51.12,0.0,75.53,101.43,27.17
2018-12-23 02:30:00+01:00,10.0,31.0,41.0,40.0,49.01,0.0,64.46,101.43,27.13
2018-12-23 02:31:00+01:00,10.0,37.0,47.0,46.0,43.38,0.0,65.91,101.43,26.48
2018-12-23 02:32:00+01:00,10.0,32.0,43.0,42.0,41.47,0.0,59.93,101.45,25.72
2018-12-23 02:33:00+01:00,9.0,27.0,41.0,40.0,43.7,0.0,64.3,101.44,25.42
2018-12-23 02:34:00+01:00,10.0,29.0,39.0,37.0,45.48,0.0,60.69,101.45,25.58
2018-12-23 02:35:00+01:00,10.0,33.0,48.0,45.0,45.87,0.0,70.23,101.44,25.7
2018-12-23 02:36:00+01:00,10.0,39.0,53.0,50.0,46.21,0.0,67.9,101.43,25.92
2018-12-23 02:37:00+01:00,10.0,46.0,59.0,57.0,47.09,0.0,67.98,101.44,26.23
2018-12-23 02:38:00+01:00,10.0,52.0,63.0,62.0,47.7,0.0,76.6,101.44,26.41
2018-12-23 02:39:00+01:00,10.0,57.0,67.0,65.0,47.38,0.0,67.5,101.44,26.49
2018-12-23 02:40:00+01:00,10.0,34.0,42.0,41.0,43.58,0.0,57.91,101.44,26.35
2018-12-23 02:41:00+01:00,9.0,40.0,46.0,44.0,44.67,0.0,56.27,101.43,26.05
2018-12-23 02:42:00+01:00,9.0,52.0,63.0,61.0,46.08,0.0,76.81,101.43,26.12
2018-12-23 02:43:00+01:00,9.0,57.0,71.0,68.0,46.89,0.0,58.42,101.44,26.28
2018-12-23 02:44:00+01:00,9.0,52.0,65.0,62.0,46.63,0.0,74.91,101.43,26.37
2018-12-23 02:45:00+01:00,9.0,56.0,66.0,66.0,46.2,0.1,55.64,101.43,26.48
2018-12-23 02:46:00+01:00,9.0,58.0,70.0,68.0,46.5,1.82,67.97,101.44,26.58
2018-12-23 02:47:00+01:00,9.0,70.0,82.0,80.0,47.19,1.19,67.28,101.44,26.63
2018-12-23 02:48:00+01:00,9.0,61.0,73.0,71.0,46.08,0.68,75.12,101.45,26.68
2018-12-23 02:49:00+01:00,8.0,54.0,65.0,64.0,45.01,0.1,76.9,101.45,26.3
2018-12-23 02:50:00+01:00,9.0,56.0,64.0,62.0,46.38,0.0,77.95,101.45,26.34
2018-12-23 02:51:00+01:00,9.0,61.0,76.0,72.0,46.98,0.1,68.06,101.45,26.44
2018-12-23 02:52:00+01:00,8.0,63.0,73.0,72.0,47.04,0.1,62.97,101.45,26.56
2018-12-23 02:53:00+01:00,8.0,60.0,74.0,70.0,47.26,1.19,56.38,101.46,26.6
2018-12-23 02:54:00+01:00,8.0,62.0,74.0,73.0,47.14,0.68,78.06,101.46,26.69
2018-12-23 02:55:00+01:00,8.0,60.0,71.0,70.0,47.18,0.1,66.79,101.46,26.73
2018-12-23 02:56:00+01:00,8.0,60.0,70.0,69.0,47.42,0.62,72.17,101.46,26.76
2018-12-23 02:57:00+01:00,8.0,62.0,70.0,70.0,47.46,0.62,68.44,101.46,26.9
2018-12-23 02:58:00+01:00,8.0,62.0,75.0,71.0,47.33,0.62,75.23,101.47,26.96
2018-12-23 02:59:00+01:00,8.0,62.0,75.0,73.0,47.36,0.62,61.64,101.47,27.03
2018-12-23 03:00:00+01:00,8.0,64.0,77.0,73.0,47.4,0.62,76.72,101.47,27.09
2018-12-23 03:01:00+01:00,7.0,61.0,76.0,73.0,47.57,0.62,66.17,101.47,27.1
2018-12-23 03:02:00+01:00,8.0,62.0,76.0,73.0,47.52,0.62,63.89,101.47,27.17
2018-12-23 03:03:00+01:00,7.0,63.0,73.0,72.0,47.7,0.62,73.11,101.47,27.16
2018-12-23 03:04:00+01:00,7.0,67.0,82.0,77.0,47.67,0.62,61.32,101.47,27.21
2018-12-23 03:05:00+01:00,7.0,64.0,82.0,76.0,47.76,0.1,64.64,101.46,27.28
2018-12-23 03:06:00+01:00,7.0,65.0,74.0,73.0,47.82,0.0,65.21,101.47,27.3
2018-12-23 03:07:00+01:00,7.0,64.0,76.0,73.0,47.83,0.62,58.94,101.46,27.3
2018-12-23 03:08:00+01:00,7.0,61.0,71.0,70.0,47.68,0.62,71.05,101.47,27.16
2018-12-23 03:09:00+01:00,6.0,56.0,67.0,64.0,47.6,0.0,69.18,101.47,27.07
2018-12-23 03:10:00+01:00,6.0,56.0,65.0,65.0,48.04,0.0,70.2,101.47,26.97
2018-12-23 03:11:00+01:00,6.0,47.0,56.0,55.0,46.99,0.04,62.18,101.46,26.97
2018-12-23 03:12:00+01:00,6.0,52.0,59.0,58.0,48.03,0.62,50.99,101.45,26.63
2018-12-23 03:13:00+01:00,6.0,50.0,57.0,57.0,47.8,0.0,58.92,101.46,26.69
2018-12-23 03:14:00+01:00,6.0,47.0,55.0,53.0,47.39,0.04,64.23,101.46,26.78
2018-12-23 03:15:00+01:00,6.0,48.0,59.0,58.0,47.95,0.62,74.58,101.46,26.82
2018-12-23 03:16:00+01:00,5.0,48.0,57.0,55.0,47.86,0.0,64.55,101.46,26.95
2018-12-23 03:17:00+01:00,5.0,48.0,58.0,57.0,48.27,0.04,67.22,101.46,27.02
2018-12-23 03:18:00+01:00,5.0,51.0,59.0,59.0,48.17,0.0,67.01,101.46,27.06
2018-12-23 03:19:00+01:00,5.0,49.0,60.0,58.0,48.06,0.04,65.62,101.46,27.14
2018-12-23 03:20:00+01:00,5.0,50.0,58.0,58.0,48.43,0.04,65.13,101.45,27.16
2018-12-23 03:21:00+01:00,5.0,50.0,60.0,58.0,48.31,0.04,62.77,101.45,27.23
2018-12-23 03:22:00+01:00,5.0,48.0,56.0,55.0,48.45,0.04,69.05,101.45,27.3
2018-12-23 03:23:00+01:00,4.0,47.0,55.0,55.0,48.97,0.0,72.15,101.45,27.3
2018-12-23 03:24:00+01:00,4.0,51.0,62.0,59.0,48.76,0.0,68.0,101.46,27.28
2018-12-23 03:25:00+01:00,4.0,51.0,60.0,60.0,48.63,0.0,70.64,101.46,27.3
2018-12-23 03:26:00+01:00,4.0,48.0,59.0,58.0,48.75,0.1,68.72,101.46,27.44
2018-12-23 03:27:00+01:00,4.0,48.0,59.0,58.0,48.46,0.1,66.97,101.46,27.48
2018-12-23 03:28:00+01:00,3.0,51.0,60.0,59.0,48.46,0.0,72.46,101.46,27.55
2018-12-23 03:29:00+01:00,3.0,51.0,62.0,60.0,48.64,0.62,63.49,101.46,27.57
2018-12-23 03:30:00+01:00,3.0,49.0,58.0,58.0,48.79,0.1,65.2,101.46,27.61
2018-12-23 03:31:00+01:00,3.0,51.0,61.0,59.0,49.03,0.62,56.55,101.47,27.61
2018-12-23 03:32:00+01:00,3.0,51.0,61.0,59.0,48.65,1.25,48.56,101.47,27.61
2018-12-23 03:33:00+01:00,3.0,49.0,57.0,56.0,48.38,0.68,62.85,101.47,27.43
2018-12-23 03:34:00+01:00,3.0,41.0,50.0,49.0,46.74,0.0,59.09,101.46,27.36
2018-12-23 03:35:00+01:00,2.0,44.0,55.0,53.0,48.06,0.1,76.76,101.47,27.43
2018-12-23 03:36:00+01:00,2.0,40.0,48.0,47.0,46.99,0.1,68.67,101.46,27.28
2018-12-23 03:37:00+01:00,2.0,42.0,53.0,51.0,48.78,0.62,67.76,101.46,27.33
2018-12-23 03:38:00+01:00,2.0,45.0,55.0,53.0,48.49,0.62,62.17,101.47,27.33
2018-12-31 13:54:00+01:00,0.0,8.0,11.0,11.0,60.64,13.75,56.6,102.67,16.33
2018-12-31 13:55:00+01:00,0.0,18.0,34.0,31.0,56.43,13.63,61.76,102.68,17.05
2018-12-31 13:56:00+01:00,1.0,17.0,36.0,33.0,53.31,14.14,48.53,102.66,18.59
2018-12-31 13:57:00+01:00,1.0,18.0,37.0,30.0,51.78,5.67,57.9,102.66,19.5
2018-12-31 13:58:00+01:00,2.0,17.0,28.0,27.0,50.33,18.37,48.56,102.67,19.91
2018-12-31 13:59:00+01:00,3.0,15.0,30.0,26.0,49.55,4.83,62.13,102.68,20.51
2018-12-31 14:00:00+01:00,3.0,17.0,30.0,28.0,48.95,10.61,54.32,102.67,20.94
2018-12-31 14:01:00+01:00,5.0,15.0,25.0,24.0,48.12,3.95,49.76,102.65,21.3
2018-12-31 14:02:00+01:00,6.0,13.0,26.0,24.0,48.2,14.22,58.01,102.63,21.58
2018-12-31 14:03:00+01:00,6.0,15.0,34.0,31.0,47.84,14.34,57.17,102.64,21.72
2018-12-31 14:04:00+01:00,7.0,15.0,30.0,25.0,47.62,10.37,50.34,102.64,21.86
2018-12-31 14:05:00+01:00,8.0,14.0,31.0,25.0,47.39,10.37,54.6,102.64,21.73
2018-12-31 14:06:00+01:00,8.0,17.0,31.0,26.0,47.58,16.15,51.66,102.64,21.91
2018-12-31 14:07:00+01:00,9.0,14.0,29.0,25.0,46.95,15.37,47.97,102.64,22.08
2018-12-31 14:08:00+01:00,9.0,14.0,26.0,25.0,47.41,23.26,48.94,102.64,22.06
2018-12-31 14:09:00+01:00,10.0,12.0,25.0,24.0,47.32,25.51,49.08,102.64,22.19
2018-12-31 14:10:00+01:00,11.0,15.0,28.0,26.0,46.7,25.57,48.04,102.64,22.1
2018-12-31 14:11:00+01:00,11.0,14.0,24.0,22.0,46.42,22.42,50.47,102.65,22.29
2018-12-31 14:12:00+01:00,12.0,13.0,24.0,22.0,47.03,20.2,54.14,102.64,22.4
2018-12-31 14:13:00+01:00,13.0,14.0,27.0,24.0,46.42,17.38,54.74,102.65,22.36
2018-12-31 14:14:00+01:00,13.0,14.0,25.0,25.0,46.78,18.73,58.79,102.64,22.41
2018-12-31 14:15:00+01:00,14.0,14.0,24.0,23.0,46.7,17.7,58.06,102.64,22.37
2018-12-31 14:16:00+01:00,15.0,15.0,28.0,24.0,46.44,14.88,52.47,102.64,22.46
2018-12-31 14:17:00+01:00,15.0,13.0,25.0,23.0,46.41,2.28,49.95,102.64,22.53
2018-12-31 14:18:00+01:00,16.0,14.0,26.0,23.0,46.54,5.94,50.19,102.64,22.75
2018-12-31 14:19:00+01:00,17.0,13.0,28.0,25.0,46.06,8.7,56.51,102.63,22.64
2018-12-31 14:20:00+01:00,17.0,13.0,25.0,23.0,46.28,18.58,59.7,102.63,22.82
2018-12-31 14:21:00+01:00,18.0,13.0,29.0,27.0,45.49,18.61,57.8,102.63,22.64
2018-12-31 14:22:00+01:00,19.0,15.0,30.0,27.0,45.34,16.35,51.95,102.63,22.67
2018-12-31 14:23:00+01:00,19.0,14.0,25.0,23.0,46.43,13.53,54.59,102.63,22.77
2018-12-31 14:24:00+01:00,20.0,14.0,27.0,23.0,45.98,12.69,51.13,102.63,22.78
2018-12-31 14:25:00+01:00,21.0,15.0,24.0,22.0,45.84,14.41,49.69,102.63,22.74
2018-12-31 14:26:00+01:00,21.0,12.0,24.0,22.0,45.58,8.84,48.29,102.63,22.92
2018-12-31 14:27:00+01:00,22.0,15.0,26.0,24.0,45.36,11.21,50.21,102.63,22.94
2018-12-31 14:28:00+01:00,22.0,12.0,25.0,22.0,46.0,15.6,61.01,102.63,23.03
2018-12-31 14:29:00+01:00,23.0,13.0,22.0,20.0,45.76,13.64,54.19,102.63,22.95
2018-12-31 14:30:00+01:00,24.0,13.0,21.0,20.0,46.04,15.12,51.02,102.63,23.01
2018-12-31 14:31:00+01:00,24.0,13.0,21.0,21.0,45.79,18.52,54.09,102.63,22.84
2018-12-31 14:32:00+01:00,25.0,13.0,30.0,24.0,45.85,1.89,50.61,102.63,22.98
2018-12-31 14:33:00+01:00,26.0,11.0,21.0,20.0,46.1,3.36,49.18,102.63,22.72
2018-12-31 14:34:00+01:00,26.0,11.0,18.0,17.0,46.55,7.08,48.09,102.63,22.72
2018-12-31 14:35:00+01:00,27.0,13.0,26.0,24.0,46.36,10.8,49.56,102.63,22.58
2018-12-31 14:36:00+01:00,28.0,13.0,22.0,22.0,45.44,10.29,48.34,102.63,22.85
2018-12-31 14:37:00+01:00,28.0,12.0,21.0,21.0,45.64,11.32,54.64,102.63,23.09
2018-12-31 14:38:00+01:00,29.0,14.0,24.0,21.0,45.17,12.61,51.49,102.63,23.16
2018-12-31 14:39:00+01:00,30.0,14.0,24.0,24.0,44.93,13.96,49.83,102.63,23.16
2018-12-31 14:40:00+01:00,30.0,13.0,23.0,23.0,45.01,13.96,50.94,102.63,23.19
2018-12-31 14:41:00+01:00,31.0,12.0,23.0,21.0,44.72,13.96,51.47,102.63,23.3
2018-12-31 14:42:00+01:00,32.0,12.0,27.0,22.0,44.73,13.96,48.99,102.63,23.43
2018-12-31 14:43:00+01:00,32.0,14.0,27.0,23.0,44.97,13.18,51.85,102.63,23.42
2018-12-31 14:44:00+01:00,33.0,12.0,20.0,20.0,44.83,13.06,52.37,102.63,23.23
2018-12-31 14:45:00+01:00,34.0,12.0,25.0,23.0,44.9,12.67,50.52,102.63,23.26
2018-12-31 14:46:00+01:00,34.0,11.0,20.0,19.0,45.37,9.33,63.31,102.63,23.27
2018-12-31 14:47:00+01:00,35.0,12.0,20.0,20.0,44.91,8.88,49.51,102.63,23.3
2018-12-31 14:48:00+01:00,36.0,12.0,18.0,18.0,44.82,8.88,49.1,102.62,23.3
2018-12-31 14:49:00+01:00,36.0,13.0,21.0,20.0,44.85,8.82,53.77,102.62,23.26
2018-12-31 14:50:00+01:00,37.0,14.0,23.0,21.0,44.86,9.72,50.86,102.62,23.29
2018-12-31 14:51:00+01:00,38.0,11.0,19.0,18.0,44.87,10.29,50.74,102.63,23.37
2018-12-31 14:52:00+01:00,38.0,13.0,23.0,23.0,45.23,9.39,65.06,102.62,23.21
2018-12-31 14:53:00+01:00,39.0,11.0,22.0,21.0,44.88,8.88,54.33,102.62,23.21
2018-12-31 14:54:00+01:00,40.0,13.0,21.0,21.0,45.09,8.7,51.3,102.62,23.25
2018-12-31 14:55:00+01:00,40.0,11.0,22.0,20.0,44.69,10.62,54.07,102.63,23.27
2018-12-31 14:56:00+01:00,41.0,11.0,25.0,21.0,44.36,12.48,54.78,102.62,23.34
2018-12-31 14:57:00+01:00,42.0,13.0,23.0,22.0,44.42,13.9,53.36,102.63,23.49
2018-12-31 14:58:00+01:00,42.0,11.0,25.0,23.0,44.53,14.47,53.15,102.63,23.37
2018-12-31 14:59:00+01:00,43.0,13.0,22.0,21.0,44.37,14.08,55.63,102.63,23.39
2018-12-31 15:00:00+01:00,44.0,11.0,20.0,19.0,44.67,12.22,53.51,102.63,23.42
2018-12-31 15:01:00+01:00,44.0,12.0,25.0,21.0,44.36,11.83,53.75,102.63,23.4
2018-12-31 15:02:00+01:00,45.0,11.0,20.0,18.0,44.16,11.25,52.49,102.63,23.49
2018-12-31 15:03:00+01:00,46.0,11.0,18.0,17.0,44.24,11.25,53.83,102.63,23.52
2018-12-31 15:04:00+01:00,46.0,15.0,26.0,23.0,44.24,9.72,54.33,102.63,23.4
2018-12-31 15:05:00+01:00,47.0,11.0,23.0,21.0,44.28,10.68,51.25,102.63,23.52
2018-12-31 15:06:00+01:00,48.0,13.0,23.0,21.0,44.94,11.58,48.95,102.63,23.49
2018-12-31 15:07:00+01:00,48.0,14.0,25.0,23.0,44.21,6.71,49.59,102.63,23.52
2018-12-31 15:08:00+01:00,49.0,13.0,20.0,20.0,44.19,9.66,52.69,102.63,23.53
2018-12-31 15:09:00+01:00,50.0,15.0,29.0,25.0,44.0,8.64,55.7,102.63,23.52
2018-12-31 15:10:00+01:00,50.0,12.0,21.0,21.0,44.0,11.58,53.32,102.63,23.57
2018-12-31 15:11:00+01:00,51.0,12.0,20.0,19.0,44.02,11.01,52.63,102.63,23.53
2018-12-31 15:12:00+01:00,52.0,12.0,23.0,21.0,44.07,11.07,48.26,102.63,23.56
2018-12-31 15:13:00+01:00,52.0,12.0,23.0,20.0,44.04,10.5,50.1,102.63,23.44
2018-12-31 15:14:00+01:00,53.0,13.0,26.0,22.0,43.89,9.99,47.47,102.63,23.56
2018-12-31 15:15:00+01:00,54.0,10.0,19.0,19.0,43.72,11.52,54.5,102.64,23.6
2018-12-31 15:16:00+01:00,54.0,13.0,20.0,20.0,43.89,11.85,58.55,102.64,23.57
2018-12-31 15:17:00+01:00,55.0,13.0,22.0,21.0,43.89,12.75,51.28,102.64,23.52
2018-12-31 15:18:00+01:00,56.0,11.0,22.0,19.0,43.94,11.85,45.99,102.64,23.68
2018-12-31 15:19:00+01:00,56.0,13.0,22.0,20.0,43.91,10.5,54.83,102.64,23.63
2018-12-31 15:20:00+01:00,57.0,13.0,22.0,22.0,43.81,9.15,50.34,102.64,23.61
2018-12-31 15:21:00+01:00,58.0,12.0,26.0,24.0,43.85,8.64,54.54,102.64,23.64
2018-12-31 15:22:00+01:00,58.0,13.0,25.0,22.0,43.72,9.21,51.62,102.64,23.7
2018-12-31 15:23:00+01:00,59.0,12.0,23.0,19.0,43.7,8.31,47.17,102.64,23.74
2018-12-31 15:24:00+01:00,60.0,14.0,33.0,28.0,43.79,8.31,50.69,102.64,23.64
2018-12-31 15:25:00+01:00,60.0,12.0,23.0,22.0,44.07,8.94,49.53,102.64,23.61
2018-12-31 15:26:00+01:00,61.0,12.0,22.0,19.0,44.53,7.92,60.27,102.64,23.54
2018-12-31 15:27:00+01:00,62.0,15.0,27.0,24.0,44.49,10.99,46.19,102.64,23.44
2018-12-31 15:28:00+01:00,62.0,15.0,24.0,24.0,44.04,10.54,49.96,102.64,23.52
2018-12-31 15:29:00+01:00,63.0,15.0,28.0,26.0,43.94,10.15,52.43,102.65,23.65
2018-12-31 15:30:00+01:00,63.0,13.0,35.0,27.0,44.05,8.74,48.19,102.64,23.6
2018-12-31 15:31:00+01:00,64.0,15.0,32.0,30.0,43.92,8.22,48.66,102.64,23.61
2018-12-31 15:32:00+01:00,65.0,15.0,30.0,25.0,43.98,8.8,48.48,102.64,23.57
2018-12-31 15:33:00+01:00,66.0,12.0,28.0,24.0,44.42,8.1,51.94,102.63,23.42
2018-12-31 15:34:00+01:00,66.0,15.0,28.0,27.0,44.39,8.67,51.86,102.64,23.49
2018-12-31 15:35:00+01:00,67.0,13.0,24.0,21.0,44.62,9.88,49.94,102.64,23.63
2018-12-31 15:36:00+01:00,67.0,14.0,26.0,24.0,44.29,6.03,61.06,102.64,23.63
2018-12-31 15:37:00+01:00,68.0,12.0,20.0,19.0,43.98,8.8,53.07,102.64,23.65
2018-12-31 15:38:00+01:00,69.0,14.0,24.0,22.0,44.08,9.88,49.7,102.64,23.67
2018-12-31 15:39:00+01:00,69.0,14.0,24.0,23.0,44.18,8.41,63.81,102.65,23.74
2018-12-31 15:40:00+01:00,70.0,16.0,29.0,25.0,43.54,8.92,54.03,102.65,23.85
2018-12-31 15:41:00+01:00,71.0,12.0,21.0,21.0,43.26,8.98,48.95,102.65,23.98
2018-12-31 15:42:00+01:00,71.0,14.0,24.0,21.0,43.15,9.04,54.13,102.65,24.05
2018-12-31 15:43:00+01:00,72.0,14.0,21.0,19.0,43.12,7.57,49.94,102.65,24.08
2018-12-31 15:44:00+01:00,73.0,14.0,25.0,22.0,43.05,7.63,55.91,102.65,24.08
2018-12-31 15:45:00+01:00,73.0,14.0,26.0,23.0,42.95,7.12,49.55,102.65,24.15
2018-12-31 15:46:00+01:00,74.0,12.0,20.0,20.0,42.74,6.67,52.59,102.65,24.25
2018-12-31 15:47:00+01:00,75.0,13.0,24.0,23.0,42.6,6.67,48.82,102.65,24.3
2018-12-31 15:48:00+01:00,75.0,12.0,22.0,20.0,42.67,6.16,48.94,102.65,24.32
2018-12-31 15:49:00+01:00,76.0,15.0,25.0,23.0,42.55,6.73,48.53,102.65,24.39
2018-12-31 15:50:00+01:00,77.0,15.0,27.0,24.0,42.63,7.3,50.77,102.65,24.38
2018-12-31 15:51:00+01:00,77.0,13.0,23.0,22.0,42.54,7.3,52.64,102.65,24.35
2018-12-31 15:52:00+01:00,78.0,13.0,26.0,24.0,42.53,6.79,58.37,102.64,24.43
2018-12-31 15:53:00+01:00,79.0,14.0,26.0,23.0,42.44,5.77,49.77,102.65,24.48
2018-12-31 15:54:00+01:00,79.0,12.0,25.0,23.0,42.55,5.77,49.26,102.64,24.48
2018-12-31 15:55:00+01:00,80.0,14.0,23.0,22.0,43.0,5.32,50.39,102.64,24.4
2018-12-31 15:56:00+01:00,81.0,12.0,21.0,18.0,43.56,5.32,55.2,102.64,24.62
2018-12-31 15:57:00+01:00,81.0,10.0,17.0,15.0,43.24,5.32,52.13,102.64,24.62
2018-12-31 15:58:00+01:00,82.0,9.0,18.0,16.0,43.35,5.89,48.24,102.64,24.76
2018-12-31 15:59:00+01:00,83.0,11.0,16.0,16.0,43.4,5.89,51.27,102.64,24.83
2018-12-31 16:00:00+01:00,83.0,10.0,16.0,15.0,43.5,5.89,49.29,102.65,24.88
2018-12-31 16:01:00+01:00,84.0,10.0,15.0,15.0,43.3,5.89,49.12,102.65,24.91
2018-12-31 16:02:00+01:00,85.0,11.0,19.0,17.0,43.44,6.4,53.97,102.66,24.93
2018-12-31 16:03:00+01:00,86.0,10.0,18.0,15.0,43.34,5.38,54.73,102.65,25.0
2018-12-31 16:04:00+01:00,86.0,10.0,18.0,17.0,43.15,4.87,49.36,102.66,25.04
2018-12-31 16:05:00+01:00,87.0,11.0,20.0,18.0,43.26,4.87,58.13,102.66,25.08
2018-12-31 16:06:00+01:00,88.0,10.0,16.0,15.0,43.18,4.87,56.82,102.66,25.11
2018-12-31 16:07:00+01:00,88.0,10.0,18.0,15.0,43.14,5.38,50.78,102.66,25.17
2018-12-31 16:08:00+01:00,89.0,12.0,20.0,19.0,43.23,4.87,48.2,102.65,25.21
2018-12-31 16:09:00+01:00,90.0,9.0,18.0,16.0,43.09,4.87,52.57,102.66,25.24
2018-12-31 16:10:00+01:00,90.0,11.0,16.0,16.0,42.93,5.44,49.95,102.65,25.26
2018-12-31 16:11:00+01:00,88.0,10.0,13.0,13.0,42.73,5.44,53.14,102.65,25.29
2018-12-31 16:12:00+01:00,89.0,10.0,16.0,15.0,42.85,5.95,51.14,102.66,25.31
2018-12-31 16:13:00+01:00,89.0,12.0,16.0,16.0,42.99,4.87,58.11,102.65,25.32
2018-12-31 16:14:00+01:00,90.0,9.0,15.0,15.0,42.82,4.87,52.2,102.65,25.36
2018-12-31 16:15:00+01:00,91.0,10.0,16.0,14.0,42.89,5.44,48.31,102.65,25.39
2018-12-31 16:16:00+01:00,91.0,9.0,13.0,13.0,42.68,4.93,60.66,102.65,25.38
2018-12-31 16:17:00+01:00,91.0,9.0,15.0,14.0,42.82,4.93,48.86,102.65,25.35
2018-12-31 16:18:00+01:00,91.0,9.0,13.0,13.0,42.7,4.93,47.88,102.66,25.39
2018-12-31 16:19:00+01:00,92.0,10.0,21.0,15.0,42.82,5.44,52.18,102.66,25.45
2018-12-31 16:20:00+01:00,93.0,10.0,14.0,14.0,42.96,4.93,53.98,102.66,25.44
2018-12-31 16:21:00+01:00,93.0,10.0,17.0,17.0,42.8,4.93,48.41,102.67,25.44
2018-12-31 16:22:00+01:00,94.0,9.0,14.0,13.0,42.68,4.42,58.31,102.66,25.48
2018-12-31 16:23:00+01:00,94.0,11.0,18.0,17.0,42.73,4.42,50.63,102.66,25.49
2018-12-31 16:24:00+01:00,94.0,9.0,15.0,15.0,42.71,4.42,53.47,102.66,25.56
2018-12-31 16:25:00+01:00,94.0,9.0,16.0,14.0,42.62,4.42,53.87,102.66,25.5
2018-12-31 16:26:00+01:00,94.0,11.0,18.0,17.0,41.86,3.9,58.68,102.67,25.39
2018-12-31 16:27:00+01:00,95.0,13.0,20.0,19.0,41.72,3.45,58.36,102.67,25.45
2018-12-31 16:28:00+01:00,95.0,11.0,21.0,20.0,42.04,4.99,56.62,102.67,25.42
2018-12-31 16:29:00+01:00,95.0,12.0,22.0,21.0,41.57,4.99,53.09,102.67,25.31
2018-12-31 16:30:00+01:00,96.0,12.0,19.0,19.0,42.19,4.48,58.83,102.67,25.24
2018-12-31 16:31:00+01:00,96.0,12.0,23.0,22.0,42.93,4.99,48.33,102.67,25.22
2018-12-31 16:32:00+01:00,96.0,16.0,28.0,27.0,40.25,3.0,50.08,102.67,25.01
2018-12-31 16:33:00+01:00,97.0,13.0,20.0,19.0,42.96,4.48,56.08,102.66,24.97
2018-12-31 16:34:00+01:00,97.0,11.0,18.0,15.0,43.14,4.48,48.36,102.66,24.81
2018-12-31 16:35:00+01:00,97.0,11.0,21.0,18.0,43.08,4.48,47.43,102.66,24.91
2018-12-31 16:36:00+01:00,97.0,11.0,17.0,15.0,43.24,4.48,51.34,102.67,25.0
2018-12-31 16:37:00+01:00,97.0,9.0,17.0,15.0,43.35,4.48,57.17,102.67,25.11
2018-12-31 16:38:00+01:00,97.0,10.0,20.0,20.0,43.15,4.48,61.12,102.67,25.13
2018-12-31 16:39:00+01:00,98.0,11.0,18.0,18.0,43.39,4.48,57.31,102.67,25.05
2018-12-31 16:40:00+01:00,98.0,11.0,15.0,15.0,43.17,4.48,56.22,102.67,25.1
2018-12-31 16:41:00+01:00,98.0,10.0,19.0,17.0,43.19,4.48,54.11,102.67,25.1
2018-12-31 16:42:00+01:00,99.0,11.0,20.0,16.0,43.3,3.9,51.21,102.67,25.13
2018-12-31 16:43:00+01:00,99.0,10.0,19.0,18.0,43.22,3.9,48.26,102.67,25.11
2018-12-31 16:44:00+01:00,99.0,9.0,14.0,14.0,43.2,3.9,49.87,102.67,25.14
2018-12-31 16:45:00+01:00,99.0,9.0,13.0,13.0,43.38,3.39,51.0,102.67,25.13
2018-12-31 16:46:00+01:00,99.0,12.0,16.0,15.0,43.22,3.97,62.59,102.67,25.15
2018-12-31 16:47:00+01:00,100.0,10.0,17.0,16.0,43.42,3.97,48.6,102.67,25.08
2018-12-31 16:48:00+01:00,100.0,10.0,20.0,16.0,43.67,3.97,50.89,102.67,25.04
2018-12-31 16:49:00+01:00,100.0,9.0,14.0,14.0,43.51,3.97,52.22,102.67,25.01
2018-12-31 16:50:00+01:00,100.0,10.0,17.0,16.0,43.69,3.45,53.28,102.66,25.01
2018-12-31 16:51:00+01:00,100.0,10.0,16.0,16.0,43.66,3.45,55.66,102.66,24.98
2018-12-31 16:52:00+01:00,100.0,10.0,17.0,16.0,43.66,3.45,48.47,102.65,25.0
2018-12-31 16:53:00+01:00,100.0,9.0,16.0,16.0,43.98,3.45,52.58,102.66,24.94
2018-12-31 16:54:00+01:00,100.0,9.0,13.0,13.0,43.84,3.45,61.56,102.66,24.93
2018-12-31 16:55:00+01:00,100.0,9.0,19.0,16.0,43.83,4.54,55.14,102.66,24.91
2018-12-31 16:56:00+01:00,100.0,9.0,14.0,14.0,43.81,4.54,52.24,102.65,24.91
2018-12-31 16:57:00+01:00,100.0,10.0,18.0,17.0,43.91,4.54,59.22,102.66,24.94
2018-12-31 16:58:00+01:00,100.0,9.0,14.0,14.0,43.93,4.54,54.56,102.66,24.88
2018-12-31 16:59:00+01:00,100.0,9.0,14.0,13.0,43.94,4.03,50.15,102.66,24.87
2018-12-31 17:00:00+01:00,100.0,10.0,18.0,16.0,43.98,4.03,54.18,102.66,24.84
2018-12-31 17:01:00+01:00,100.0,8.0,13.0,13.0,44.17,4.54,56.25,102.66,24.83
2018-12-31 17:02:00+01:00,100.0,11.0,16.0,16.0,44.12,4.54,54.82,102.65,24.77
2018-12-31 17:03:00+01:00,100.0,10.0,15.0,15.0,44.49,4.54,51.51,102.66,24.83
2018-12-31 17:04:00+01:00,100.0,7.0,11.0,11.0,44.09,4.03,47.76,102.66,24.76
2018-12-31 17:05:00+01:00,100.0,9.0,18.0,14.0,44.19,4.54,52.08,102.66,24.74
2018-12-31 17:06:00+01:00,100.0,10.0,14.0,14.0,44.2,4.54,52.43,102.66,24.76
2018-12-31 17:07:00+01:00,100.0,9.0,13.0,13.0,44.31,4.03,53.9,102.66,24.74
2018-12-31 17:08:00+01:00,100.0,17.0,27.0,26.0,44.34,4.03,59.02,102.67,24.48
2018-12-31 17:09:00+01:00,100.0,14.0,25.0,23.0,45.13,4.54,67.26,102.68,24.08
2018-12-31 17:10:00+01:00,100.0,11.0,18.0,17.0,45.2,4.03,55.44,102.68,24.16
2018-12-31 17:11:00+01:00,100.0,11.0,18.0,17.0,45.55,4.03,50.21,102.68,24.32
2018-12-31 17:12:00+01:00,100.0,11.0,18.0,17.0,44.97,4.54,48.34,102.68,24.39
2018-12-31 17:13:00+01:00,100.0,10.0,13.0,13.0,44.85,4.03,61.38,102.68,24.43
2018-12-31 17:14:00+01:00,100.0,9.0,13.0,12.0,44.7,4.03,54.63,102.67,24.46
2018-12-31 17:15:00+01:00,100.0,9.0,17.0,15.0,44.73,4.54,54.47,102.67,24.52
2018-12-31 17:16:00+01:00,100.0,9.0,15.0,14.0,44.64,4.03,59.79,102.67,24.53
2018-12-31 17:17:00+01:00,100.0,10.0,17.0,14.0,44.76,4.03,52.07,102.66,24.48
2018-12-31 17:18:00+01:00,100.0,11.0,19.0,16.0,44.83,4.54,61.01,102.67,24.43
2018-12-31 17:19:00+01:00,100.0,10.0,15.0,14.0,44.88,4.03,55.49,102.66,24.42
2018-12-31 17:20:00+01:00,100.0,10.0,17.0,15.0,44.99,4.03,51.31,102.67,24.43
2018-12-31 17:21:00+01:00,100.0,11.0,18.0,16.0,45.01,4.03,56.39,102.67,24.39
2018-12-31 17:22:00+01:00,100.0,11.0,16.0,16.0,45.14,4.03,60.47,102.67,24.38
2018-12-31 17:23:00+01:00,100.0,9.0,14.0,14.0,45.08,4.03,48.23,102.67,24.34
2018-12-31 17:24:00+01:00,100.0,11.0,18.0,15.0,45.22,4.03,50.38,102.68,24.32
2018-12-31 17:25:00+01:00,100.0,11.0,16.0,16.0,45.25,4.03,61.41,102.68,24.32
2018-12-31 17:26:00+01:00,100.0,10.0,16.0,15.0,45.31,4.03,61.99,102.68,24.28
2018-12-31 17:27:00+01:00,100.0,10.0,18.0,17.0,45.63,4.54,55.66,102.68,24.23
2018-12-31 17:28:00+01:00,100.0,11.0,19.0,18.0,45.37,4.03,59.98,102.68,24.19
2018-12-31 17:29:00+01:00,100.0,9.0,13.0,12.0,45.45,4.03,56.32,102.68,24.23
2018-12-31 17:30:00+01:00,100.0,9.0,14.0,14.0,45.47,4.03,54.33,102.68,24.22
2018-12-31 17:31:00+01:00,100.0,10.0,14.0,14.0,45.51,4.03,49.73,102.68,24.21
2018-12-31 17:32:00+01:00,100.0,10.0,18.0,18.0,45.44,4.54,48.83,102.68,24.16
2018-12-31 17:33:00+01:00,100.0,8.0,15.0,13.0,45.45,4.54,60.45,102.68,24.23
2018-12-31 17:34:00+01:00,100.0,7.0,18.0,14.0,45.49,4.03,51.45,102.67,24.19
2018-12-31 17:35:00+01:00,100.0,9.0,13.0,13.0,45.48,4.54,49.0,102.67,24.19
2018-12-31 17:36:00+01:00,100.0,9.0,16.0,15.0,45.82,4.03,49.0,102.68,24.16
2018-12-31 17:37:00+01:00,100.0,10.0,17.0,16.0,45.7,4.03,49.95,102.68,24.12
2018-12-31 17:38:00+01:00,100.0,9.0,14.0,12.0,45.77,4.03,48.5,102.68,24.15
2018-12-31 17:39:00+01:00,100.0,11.0,17.0,15.0,45.83,4.03,47.52,102.68,24.12
2018-12-31 17:40:00+01:00,100.0,9.0,13.0,12.0,45.69,4.03,48.94,102.67,24.15
2018-12-31 17:41:00+01:00,100.0,10.0,14.0,14.0,45.92,4.03,55.85,102.67,24.12
2018-12-31 17:42:00+01:00,100.0,10.0,15.0,15.0,45.62,4.03,68.75,102.68,24.13
2018-12-31 17:43:00+01:00,100.0,8.0,14.0,13.0,45.85,4.54,58.79,102.68,24.09
2018-12-31 17:44:00+01:00,100.0,9.0,13.0,12.0,45.76,4.03,55.85,102.67,24.09
2018-12-31 17:45:00+01:00,100.0,10.0,15.0,13.0,45.88,4.03,50.21,102.67,24.11
2018-12-31 17:46:00+01:00,100.0,9.0,16.0,15.0,45.87,4.03,53.36,102.67,24.09
2018-12-31 17:47:00+01:00,100.0,9.0,13.0,13.0,45.85,4.03,51.29,102.68,24.09
2018-12-31 17:48:00+01:00,100.0,9.0,19.0,17.0,45.87,3.51,50.62,102.68,24.04
2018-12-31 17:49:00+01:00,100.0,10.0,15.0,12.0,46.02,4.03,51.57,102.67,23.94
2018-12-31 17:50:00+01:00,100.0,8.0,16.0,15.0,46.47,4.03,57.38,102.67,23.81
2018-12-31 17:51:00+01:00,100.0,11.0,19.0,18.0,46.27,4.03,55.17,102.67,23.9
2018-12-31 17:52:00+01:00,100.0,11.0,16.0,15.0,46.2,4.54,60.99,102.68,23.94
2018-12-31 17:53:00+01:00,99.0,12.0,21.0,16.0,46.28,4.03,48.3,102.68,23.9
2018-12-31 17:54:00+01:00,99.0,12.0,23.0,21.0,46.05,4.03,50.92,102.68,23.9
2018-12-31 17:55:00+01:00,99.0,9.0,18.0,17.0,46.07,4.03,65.01,102.68,23.9
2018-12-31 17:56:00+01:00,99.0,11.0,17.0,17.0,46.08,4.03,59.02,102.68,23.91
2018-12-31 17:57:00+01:00,99.0,13.0,21.0,20.0,46.22,4.54,58.9,102.68,23.85
2018-12-31 17:58:00+01:00,99.0,13.0,24.0,22.0,45.89,4.03,59.77,102.68,23.94
2018-12-31 17:59:00+01:00,99.0,12.0,20.0,19.0,45.86,4.03,49.76,102.67,23.91
2018-12-31 18:00:00+01:00,99.0,12.0,22.0,20.0,45.9,4.03,52.48,102.68,23.9
2018-12-31 18:01:00+01:00,98.0,12.0,19.0,18.0,46.08,4.54,55.0,102.67,23.92
2018-12-31 18:02:00+01:00,98.0,10.0,17.0,17.0,46.22,4.03,56.65,102.68,23.83
2018-12-31 18:03:00+01:00,98.0,12.0,22.0,19.0,45.95,4.03,49.22,102.68,23.84
2018-12-31 18:04:00+01:00,98.0,11.0,18.0,18.0,45.96,4.03,53.33,102.68,23.84
2018-12-31 18:05:00+01:00,98.0,13.0,20.0,18.0,46.09,4.54,52.94,102.68,23.83
2018-12-31 18:06:00+01:00,98.0,14.0,21.0,20.0,45.98,4.03,49.24,102.67,23.83
2018-12-31 18:07:00+01:00,98.0,13.0,23.0,20.0,45.82,4.03,49.18,102.67,23.9
2018-12-31 18:08:00+01:00,97.0,14.0,23.0,19.0,45.73,4.03,49.18,102.67,23.87
2018-12-31 18:09:00+01:00,98.0,13.0,21.0,20.0,45.84,4.54,53.57,102.67,23.85
2018-12-31 18:10:00+01:00,99.0,11.0,16.0,16.0,45.79,4.03,65.94,102.67,23.9
2018-12-31 18:11:00+01:00,99.0,11.0,21.0,20.0,45.74,4.03,61.49,102.67,23.95
2018-12-31 18:12:00+01:00,100.0,14.0,22.0,18.0,45.63,4.54,61.68,102.67,24.01
2018-12-31 18:13:00+01:00,100.0,12.0,23.0,19.0,45.52,4.54,54.77,102.67,24.07
2018-12-31 18:14:00+01:00,100.0,13.0,23.0,20.0,45.62,4.03,60.98,102.68,24.12
2018-12-31 18:15:00+01:00,100.0,13.0,23.0,21.0,45.64,4.54,54.24,102.68,24.13
2018-12-31 18:16:00+01:00,100.0,10.0,18.0,15.0,45.56,4.03,51.22,102.67,24.16
2018-12-31 18:17:00+01:00,100.0,11.0,18.0,17.0,44.97,4.03,52.04,102.68,24.28
2018-12-31 18:18:00+01:00,100.0,12.0,20.0,17.0,45.44,3.51,49.9,102.68,24.19
2018-12-31 18:19:00+01:00,100.0,13.0,19.0,18.0,45.28,3.51,51.75,102.68,24.23
2018-12-31 18:20:00+01:00,100.0,12.0,21.0,21.0,46.0,4.03,65.16,102.68,24.29
2018-12-31 18:21:00+01:00,100.0,10.0,18.0,16.0,45.4,3.51,55.72,102.67,24.34
2018-12-31 18:22:00+01:00,100.0,12.0,18.0,17.0,45.33,4.03,54.01,102.68,24.26
2018-12-31 18:23:00+01:00,100.0,10.0,15.0,15.0,46.11,4.54,51.91,102.67,24.07
2018-12-31 18:24:00+01:00,100.0,10.0,14.0,14.0,45.93,4.54,58.95,102.67,24.18
2018-12-31 18:25:00+01:00,100.0,11.0,17.0,17.0,45.83,4.03,58.15,102.67,24.29
2018-12-31 18:26:00+01:00,100.0,10.0,17.0,16.0,45.59,4.54,50.86,102.67,24.36
2018-12-31 18:27:00+01:00,100.0,10.0,15.0,15.0,45.67,4.54,57.89,102.67,24.36
2018-12-31 18:28:00+01:00,100.0,10.0,16.0,16.0,45.63,4.54,49.92,102.67,24.36
2018-12-31 18:29:00+01:00,100.0,10.0,17.0,14.0,45.52,4.54,55.53,102.67,24.39
2018-12-31 18:30:00+01:00,100.0,10.0,16.0,15.0,45.49,4.54,53.54,102.67,24.4
2018-12-31 18:31:00+01:00,100.0,7.0,14.0,11.0,45.82,4.54,61.94,102.67,24.35
2018-12-31 18:32:00+01:00,100.0,9.0,14.0,13.0,45.94,4.54,56.54,102.67,24.4
2018-12-31 18:33:00+01:00,100.0,9.0,16.0,16.0,45.76,4.03,57.5,102.67,24.36
2018-12-31 18:34:00+01:00,100.0,9.0,14.0,13.0,45.71,4.54,48.23,102.67,24.35
2018-12-31 18:35:00+01:00,100.0,10.0,14.0,13.0,45.98,4.54,51.74,102.68,24.38
2018-12-31 18:36:00+01:00,100.0,10.0,16.0,14.0,46.08,4.54,60.2,102.68,24.16
2018-12-31 18:37:00+01:00,100.0,11.0,16.0,16.0,46.03,4.54,55.86,102.68,24.15
2018-12-31 18:38:00+01:00,100.0,8.0,13.0,12.0,46.45,4.54,62.39,102.68,24.21
2018-12-31 18:39:00+01:00,100.0,9.0,13.0,12.0,46.12,4.03,49.48,102.68,24.19
2018-12-31 18:40:00+01:00,100.0,10.0,19.0,15.0,46.28,4.03,65.48,102.68,24.19
2018-12-31 18:41:00+01:00,100.0,10.0,16.0,15.0,46.45,4.54,52.2,102.69,24.25
2018-12-31 18:42:00+01:00,100.0,12.0,18.0,18.0,46.98,4.03,50.2,102.68,24.18
2018-12-31 18:43:00+01:00,100.0,12.0,22.0,20.0,46.25,4.54,55.61,102.68,24.05
2018-12-31 18:44:00+01:00,100.0,13.0,21.0,20.0,46.43,4.54,52.62,102.68,24.0
2018-12-31 18:45:00+01:00,100.0,14.0,25.0,22.0,46.22,4.54,48.16,102.68,24.0
2018-12-31 18:46:00+01:00,100.0,15.0,23.0,20.0,46.31,5.05,50.99,102.67,23.98
2018-12-31 18:47:00+01:00,100.0,18.0,28.0,25.0,46.36,4.03,58.93,102.67,23.83
2018-12-31 18:48:00+01:00,100.0,20.0,35.0,33.0,44.81,4.03,51.08,102.66,23.68
2018-12-31 18:49:00+01:00,100.0,17.0,31.0,29.0,45.05,4.03,51.14,102.65,23.46
2018-12-31 18:50:00+01:00,100.0,19.0,35.0,32.0,45.2,4.03,49.25,102.66,23.29
2018-12-31 18:51:00+01:00,100.0,17.0,28.0,27.0,45.4,3.51,51.4,102.66,23.26
2018-12-31 18:52:00+01:00,100.0,20.0,36.0,32.0,45.7,4.03,49.07,102.66,23.06
2018-12-31 18:53:00+01:00,100.0,17.0,30.0,28.0,45.99,3.51,49.59,102.66,23.13
2018-12-31 18:54:00+01:00,100.0,18.0,35.0,30.0,45.72,3.51,51.6,102.66,23.02
2018-12-31 18:55:00+01:00,100.0,18.0,31.0,28.0,46.91,3.51,49.44,102.66,22.95
2018-12-31 18:56:00+01:00,100.0,19.0,31.0,30.0,47.0,3.51,48.59,102.67,22.64
2018-12-31 18:57:00+01:00,100.0,19.0,31.0,29.0,47.53,3.51,49.32,102.66,22.33
2018-12-31 18:58:00+01:00,100.0,17.0,30.0,28.0,47.5,3.51,48.4,102.66,22.24
2018-12-31 18:59:00+01:00,100.0,19.0,31.0,29.0,47.84,3.51,50.03,102.65,22.15
2018-12-31 19:00:00+01:00,100.0,17.0,28.0,28.0,48.2,3.51,49.48,102.65,22.0
2018-12-31 19:01:00+01:00,100.0,18.0,29.0,28.0,48.33,3.51,54.65,102.65,21.96
2018-12-31 19:02:00+01:00,100.0,17.0,30.0,26.0,48.22,3.51,51.51,102.65,21.93
2018-12-31 19:03:00+01:00,100.0,17.0,29.0,27.0,48.26,3.51,49.95,102.65,21.96
2018-12-31 19:04:00+01:00,100.0,19.0,31.0,27.0,48.35,3.51,51.78,102.65,21.89
2018-12-31 19:05:00+01:00,100.0,20.0,38.0,36.0,48.92,3.51,49.08,102.65,22.05
2018-12-31 19:06:00+01:00,100.0,17.0,28.0,28.0,48.42,3.51,49.09,102.66,21.95
2018-12-31 19:07:00+01:00,100.0,19.0,32.0,28.0,48.81,3.51,47.26,102.66,22.37
2018-12-31 19:08:00+01:00,100.0,17.0,32.0,29.0,48.53,3.51,49.14,102.66,22.17
2018-12-31 19:09:00+01:00,100.0,17.0,31.0,30.0,48.94,4.03,47.86,102.65,22.08
2018-12-31 19:10:00+01:00,99.0,18.0,32.0,31.0,48.58,1.8,52.27,102.66,22.03
2018-12-31 19:11:00+01:00,99.0,18.0,34.0,33.0,48.86,1.8,53.3,102.66,22.27
2018-12-31 19:12:00+01:00,99.0,16.0,29.0,26.0,48.72,0.0,49.1,102.66,22.16
2018-12-31 19:13:00+01:00,99.0,19.0,34.0,31.0,48.68,0.0,52.27,102.67,22.23
2018-12-31 19:14:00+01:00,99.0,20.0,35.0,33.0,48.87,0.0,50.68,102.67,22.16
2018-12-31 19:15:00+01:00,99.0,22.0,37.0,36.0,49.06,0.0,48.95,102.67,22.05
2018-12-31 19:16:00+01:00,98.0,22.0,41.0,40.0,48.89,0.0,52.51,102.67,22.06
2018-12-31 19:17:00+01:00,98.0,23.0,43.0,37.0,48.91,0.0,51.69,102.67,22.08
2018-12-31 19:18:00+01:00,98.0,21.0,35.0,35.0,48.96,0.0,50.08,102.66,22.17
2018-12-31 19:19:00+01:00,98.0,20.0,36.0,34.0,48.76,0.0,53.16,102.66,22.17
2018-12-31 19:20:00+01:00,98.0,19.0,40.0,33.0,48.5,0.0,68.71,102.66,22.24
2018-12-31 19:21:00+01:00,98.0,21.0,36.0,33.0,48.55,0.0,49.32,102.66,22.2
2018-12-31 19:22:00+01:00,97.0,17.0,35.0,31.0,48.09,0.0,55.9,102.67,22.37
2018-12-31 19:23:00+01:00,97.0,20.0,33.0,31.0,48.11,0.0,53.08,102.67,22.26
2018-12-31 19:24:00+01:00,97.0,19.0,33.0,33.0,48.14,0.0,49.32,102.67,22.46
2018-12-31 19:25:00+01:00,97.0,18.0,33.0,31.0,47.99,2.94,53.61,102.67,22.65
2018-12-31 19:26:00+01:00,97.0,17.0,33.0,29.0,47.69,2.37,53.04,102.66,22.74
2018-12-31 19:27:00+01:00,97.0,18.0,31.0,30.0,47.73,2.37,61.85,102.66,22.78
2018-12-31 19:28:00+01:00,97.0,18.0,29.0,27.0,47.8,2.37,52.41,102.66,22.94
2018-12-31 19:29:00+01:00,96.0,17.0,33.0,31.0,47.9,2.37,50.43,102.65,22.91
2018-12-31 19:30:00+01:00,96.0,20.0,34.0,32.0,47.9,2.37,48.69,102.65,22.96
2018-12-31 19:31:00+01:00,96.0,19.0,33.0,32.0,48.17,2.37,57.18,102.66,23.01
2018-12-31 19:32:00+01:00,96.0,18.0,31.0,30.0,48.34,2.37,55.36,102.65,22.96
2018-12-31 19:33:00+01:00,96.0,19.0,31.0,29.0,48.49,2.37,62.57,102.66,23.02
2018-12-31 19:34:00+01:00,96.0,18.0,29.0,26.0,48.53,2.37,52.55,102.66,23.12
2018-12-31 19:35:00+01:00,95.0,17.0,29.0,26.0,48.76,0.0,52.41,102.66,23.03
2018-12-31 19:36:00+01:00,95.0,18.0,31.0,28.0,48.93,0.0,49.45,102.66,23.18
2018-12-31 19:37:00+01:00,95.0,19.0,29.0,29.0,48.9,0.0,53.84,102.66,23.15
2018-12-31 19:38:00+01:00,95.0,17.0,29.0,29.0,48.78,0.0,49.4,102.65,23.11
2018-12-31 19:39:00+01:00,95.0,18.0,35.0,30.0,48.87,0.0,48.88,102.65,23.12
2018-12-31 19:40:00+01:00,95.0,17.0,31.0,27.0,49.01,0.0,49.29,102.65,23.06
2018-12-31 19:41:00+01:00,95.0,14.0,27.0,25.0,49.11,0.0,49.3,102.65,23.06
2018-12-31 19:42:00+01:00,94.0,18.0,27.0,25.0,49.33,0.0,49.32,102.65,22.98
2018-12-31 19:43:00+01:00,94.0,19.0,31.0,31.0,49.32,0.0,48.77,102.65,22.94
2018-12-31 19:44:00+01:00,94.0,18.0,27.0,27.0,49.27,0.0,48.81,102.65,22.95
2018-12-31 19:45:00+01:00,94.0,18.0,32.0,28.0,49.29,0.0,49.44,102.65,22.95
2018-12-31 19:46:00+01:00,94.0,19.0,32.0,30.0,49.25,0.0,49.16,102.66,22.94
2018-12-31 19:47:00+01:00,94.0,15.0,26.0,24.0,49.13,0.0,48.49,102.66,22.95
2018-12-31 19:48:00+01:00,93.0,18.0,27.0,27.0,49.18,0.0,48.69,102.66,22.98
2018-12-31 19:49:00+01:00,93.0,16.0,28.0,26.0,49.21,0.0,49.08,102.65,22.98
2018-12-31 19:50:00+01:00,93.0,17.0,27.0,25.0,49.2,0.0,48.9,102.65,22.98
2018-12-31 19:51:00+01:00,93.0,14.0,22.0,21.0,49.33,0.0,48.46,102.66,22.99
2018-12-31 19:52:00+01:00,93.0,17.0,31.0,29.0,49.31,0.0,48.62,102.66,22.91
2018-12-31 19:53:00+01:00,93.0,17.0,27.0,27.0,49.29,0.0,48.36,102.66,22.92
2018-12-31 19:54:00+01:00,92.0,16.0,34.0,30.0,49.13,0.0,48.77,102.66,22.95
2018-12-31 19:55:00+01:00,92.0,18.0,31.0,28.0,49.3,0.0,48.1,102.67,22.95
2018-12-31 19:56:00+01:00,92.0,15.0,27.0,25.0,49.25,0.0,47.82,102.66,22.96
2018-12-31 19:57:00+01:00,92.0,17.0,33.0,27.0,49.13,0.0,48.87,102.66,22.94
2018-12-31 19:58:00+01:00,92.0,17.0,31.0,28.0,49.28,0.0,48.43,102.67,22.95
2018-12-31 19:59:00+01:00,92.0,16.0,22.0,21.0,49.26,0.0,48.85,102.67,22.96
2018-12-31 20:00:00+01:00,92.0,15.0,25.0,24.0,49.33,0.0,48.21,102.67,22.89
2018-12-31 20:01:00+01:00,91.0,17.0,29.0,25.0,49.2,0.0,48.07,102.66,22.96
2018-12-31 20:02:00+01:00,91.0,17.0,29.0,26.0,49.31,0.0,48.38,102.66,22.96
2018-12-31 20:03:00+01:00,91.0,15.0,26.0,24.0,49.33,0.0,47.92,102.66,22.98
2018-12-31 20:04:00+01:00,91.0,17.0,25.0,25.0,49.3,0.0,48.12,102.66,22.98
2018-12-31 20:05:00+01:00,91.0,15.0,24.0,22.0,49.31,0.0,47.78,102.66,22.98
2018-12-31 20:06:00+01:00,91.0,16.0,27.0,26.0,49.29,0.0,48.25,102.66,22.95
2018-12-31 20:07:00+01:00,90.0,17.0,24.0,24.0,49.36,0.0,48.07,102.65,22.96
2018-12-31 20:08:00+01:00,90.0,16.0,26.0,25.0,49.3,0.0,47.96,102.66,22.96
2018-12-31 20:09:00+01:00,90.0,15.0,22.0,22.0,49.33,0.0,48.43,102.66,22.99
2018-12-31 20:10:00+01:00,90.0,14.0,26.0,25.0,49.26,0.0,48.06,102.66,22.96
2018-12-31 20:11:00+01:00,90.0,15.0,22.0,21.0,49.35,0.0,47.7,102.66,22.95
2018-12-31 20:12:00+01:00,90.0,17.0,28.0,25.0,49.3,0.0,48.73,102.66,22.98
2018-12-31 20:13:00+01:00,90.0,18.0,27.0,27.0,49.42,0.0,48.02,102.66,22.98
2018-12-31 20:14:00+01:00,89.0,14.0,26.0,24.0,49.43,0.0,48.06,102.66,22.92
2018-12-31 20:15:00+01:00,89.0,17.0,26.0,24.0,49.55,0.0,47.83,102.65,22.94
2018-12-31 20:16:00+01:00,89.0,16.0,25.0,25.0,49.49,0.0,47.82,102.65,22.86
2018-12-31 20:17:00+01:00,89.0,16.0,27.0,27.0,49.52,0.0,48.53,102.65,22.92
2018-12-31 20:18:00+01:00,89.0,16.0,27.0,25.0,49.42,0.0,47.97,102.66,22.94
2018-12-31 20:19:00+01:00,89.0,14.0,29.0,27.0,49.63,0.0,48.18,102.66,22.89
2018-12-31 20:20:00+01:00,88.0,15.0,26.0,25.0,49.52,0.0,48.92,102.66,22.94
2018-12-31 20:21:00+01:00,88.0,16.0,24.0,22.0,49.42,0.0,47.56,102.66,22.91
2018-12-31 20:22:00+01:00,88.0,13.0,21.0,20.0,49.49,0.0,48.19,102.66,22.88
2018-12-31 20:23:00+01:00,88.0,16.0,30.0,28.0,49.52,0.0,48.56,102.66,22.89
2018-12-31 20:24:00+01:00,88.0,16.0,25.0,25.0,49.41,0.0,47.86,102.66,22.89
2018-12-31 20:25:00+01:00,88.0,14.0,21.0,21.0,49.57,0.0,47.84,102.66,22.91
2018-12-31 20:26:00+01:00,87.0,15.0,23.0,22.0,49.56,0.0,48.44,102.66,22.91
2018-12-31 20:27:00+01:00,87.0,15.0,23.0,22.0,49.5,0.0,47.9,102.66,22.88
2018-12-31 20:28:00+01:00,87.0,16.0,23.0,22.0,49.62,0.0,48.53,102.66,22.89
2018-12-31 20:29:00+01:00,87.0,16.0,26.0,25.0,49.41,0.0,48.07,102.66,22.88
2018-12-31 20:30:00+01:00,87.0,17.0,24.0,24.0,49.43,0.0,47.83,102.66,22.89
2018-12-31 20:31:00+01:00,87.0,16.0,23.0,23.0,49.46,0.0,47.88,102.66,22.89
2018-12-31 20:32:00+01:00,87.0,14.0,27.0,24.0,49.55,0.0,47.66,102.66,22.88
2018-12-31 20:33:00+01:00,86.0,15.0,24.0,22.0,49.41,0.0,48.5,102.66,22.89
2018-12-31 20:34:00+01:00,86.0,15.0,29.0,25.0,49.34,0.0,48.77,102.66,22.92
2018-12-31 20:35:00+01:00,86.0,16.0,23.0,23.0,49.45,0.0,48.15,102.66,22.91
2018-12-31 20:36:00+01:00,86.0,15.0,26.0,25.0,49.32,0.0,48.89,102.65,22.92
2018-12-31 20:37:00+01:00,86.0,14.0,23.0,20.0,49.41,0.0,48.16,102.66,22.86
2018-12-31 20:38:00+01:00,86.0,14.0,22.0,21.0,49.43,0.0,47.89,102.65,22.88
2018-12-31 20:39:00+01:00,85.0,15.0,25.0,24.0,49.32,0.0,48.67,102.65,22.89
2018-12-31 20:40:00+01:00,85.0,15.0,25.0,23.0,49.2,0.0,47.82,102.65,22.92
2018-12-31 20:41:00+01:00,85.0,14.0,23.0,22.0,49.26,0.0,48.62,102.65,22.94
2018-12-31 20:42:00+01:00,85.0,16.0,24.0,23.0,49.42,0.0,48.04,102.65,22.88
2018-12-31 20:43:00+01:00,85.0,15.0,25.0,24.0,49.43,0.0,47.89,102.65,22.89
2018-12-31 20:44:00+01:00,85.0,17.0,25.0,24.0,49.43,0.0,48.7,102.65,22.86
2018-12-31 20:45:00+01:00,85.0,17.0,27.0,26.0,49.47,0.0,48.25,102.64,22.85
2018-12-31 20:46:00+01:00,84.0,14.0,22.0,21.0,49.47,0.0,48.54,102.64,22.82
2018-12-31 20:47:00+01:00,84.0,14.0,20.0,20.0,49.46,0.0,47.72,102.64,22.82
2018-12-31 20:48:00+01:00,84.0,15.0,23.0,22.0,49.47,0.0,48.43,102.64,22.81
2018-12-31 20:49:00+01:00,84.0,14.0,25.0,21.0,49.55,0.0,47.96,102.63,22.79
2018-12-31 20:50:00+01:00,84.0,15.0,22.0,21.0,49.46,0.0,48.75,102.63,22.81
2018-12-31 20:51:00+01:00,84.0,16.0,26.0,24.0,49.58,0.0,48.25,102.63,22.82
2018-12-31 20:52:00+01:00,83.0,16.0,26.0,24.0,49.46,0.0,48.83,102.63,22.81
2018-12-31 20:53:00+01:00,83.0,16.0,24.0,23.0,49.64,0.0,48.1,102.63,22.78
2018-12-31 20:54:00+01:00,83.0,16.0,30.0,26.0,49.56,0.0,48.99,102.63,22.81
2018-12-31 20:55:00+01:00,83.0,14.0,23.0,21.0,49.49,0.0,48.17,102.63,22.78
2018-12-31 20:56:00+01:00,83.0,12.0,28.0,25.0,49.55,0.0,48.21,102.63,22.82
2018-12-31 20:57:00+01:00,83.0,14.0,23.0,21.0,49.5,0.0,47.64,102.63,22.82
2018-12-31 20:58:00+01:00,82.0,13.0,20.0,20.0,49.44,0.0,48.88,102.62,22.78
2018-12-31 20:59:00+01:00,82.0,14.0,23.0,22.0,49.46,0.0,48.13,102.62,22.82
2018-12-31 21:00:00+01:00,82.0,15.0,26.0,24.0,49.35,0.0,48.23,102.62,22.81
2018-12-31 21:01:00+01:00,82.0,14.0,23.0,23.0,49.43,0.0,47.82,102.62,22.81
2018-12-31 21:02:00+01:00,82.0,16.0,23.0,22.0,49.28,0.0,47.11,102.62,22.82
2018-12-31 21:03:00+01:00,82.0,14.0,24.0,22.0,49.33,0.0,47.26,102.62,22.85
2018-12-31 21:04:00+01:00,81.0,14.0,27.0,23.0,49.32,0.0,48.66,102.61,22.88
2018-12-31 21:05:00+01:00,81.0,15.0,22.0,22.0,49.11,0.0,48.22,102.62,22.88
2018-12-31 21:06:00+01:00,81.0,13.0,23.0,22.0,49.27,0.0,48.07,102.61,22.86
2018-12-31 21:07:00+01:00,81.0,16.0,23.0,23.0,49.07,0.0,49.05,102.61,22.89
2018-12-31 21:08:00+01:00,81.0,14.0,25.0,22.0,49.08,0.0,48.6,102.61,22.92
2018-12-31 21:09:00+01:00,81.0,14.0,24.0,22.0,48.99,0.0,48.34,102.61,22.92
2018-12-31 21:10:00+01:00,80.0,14.0,22.0,21.0,48.94,0.0,48.2,102.6,22.91
2018-12-31 21:11:00+01:00,80.0,14.0,22.0,21.0,48.91,0.0,48.09,102.6,22.94
2018-12-31 21:12:00+01:00,80.0,14.0,27.0,25.0,49.03,0.0,47.64,102.6,22.94
2018-12-31 21:13:00+01:00,80.0,14.0,23.0,22.0,49.09,0.0,48.0,102.6,22.95
2018-12-31 21:14:00+01:00,80.0,14.0,24.0,23.0,49.09,0.0,49.05,102.61,22.96
2018-12-31 21:15:00+01:00,80.0,17.0,25.0,24.0,48.98,0.0,47.78,102.61,22.94
2018-12-31 21:16:00+01:00,79.0,13.0,25.0,25.0,49.04,0.0,48.37,102.6,22.98
2018-12-31 21:17:00+01:00,79.0,15.0,25.0,22.0,49.2,0.0,48.43,102.6,22.95
2018-12-31 21:18:00+01:00,79.0,16.0,29.0,26.0,49.08,0.0,48.53,102.6,22.94
2018-12-31 21:19:00+01:00,79.0,16.0,21.0,21.0,49.09,0.0,47.49,102.6,22.89
2018-12-31 21:20:00+01:00,79.0,14.0,23.0,21.0,49.08,0.0,47.96,102.6,22.91
2018-12-31 21:21:00+01:00,79.0,16.0,22.0,22.0,49.15,0.0,48.54,102.6,22.89
2018-12-31 21:22:00+01:00,79.0,14.0,23.0,22.0,49.08,0.0,48.33,102.6,22.94
2018-12-31 21:23:00+01:00,78.0,15.0,23.0,22.0,49.04,0.0,48.01,102.59,22.95
2018-12-31 21:24:00+01:00,78.0,14.0,27.0,23.0,49.06,0.0,47.97,102.59,22.96
2018-12-31 21:25:00+01:00,78.0,12.0,21.0,20.0,48.91,0.0,48.28,102.59,22.96
2018-12-31 21:26:00+01:00,78.0,14.0,27.0,24.0,48.86,0.0,47.8,102.6,22.96
2018-12-31 21:27:00+01:00,78.0,15.0,23.0,22.0,48.98,0.0,48.06,102.59,22.95
2018-12-31 21:28:00+01:00,78.0,15.0,22.0,21.0,49.09,0.0,47.89,102.59,22.95
2018-12-31 21:29:00+01:00,77.0,15.0,23.0,22.0,49.13,0.0,48.85,102.59,22.91
2018-12-31 21:30:00+01:00,77.0,13.0,22.0,22.0,48.82,0.0,47.52,102.59,22.94
2018-12-31 21:31:00+01:00,77.0,15.0,25.0,24.0,48.93,0.0,48.3,102.59,22.95
2018-12-31 21:32:00+01:00,77.0,14.0,24.0,23.0,48.99,0.0,48.22,102.59,22.95
2018-12-31 21:33:00+01:00,77.0,13.0,19.0,19.0,48.96,0.0,47.72,102.59,22.92
2018-12-31 21:34:00+01:00,77.0,15.0,21.0,20.0,48.94,0.0,48.53,102.59,22.91
2018-12-31 21:35:00+01:00,76.0,13.0,19.0,19.0,49.0,0.0,48.68,102.59,22.92
2018-12-31 21:36:00+01:00,76.0,14.0,19.0,19.0,48.88,0.0,48.75,102.58,22.94
2018-12-31 21:37:00+01:00,76.0,14.0,22.0,20.0,48.79,0.0,48.34,102.58,22.92
2018-12-31 21:38:00+01:00,76.0,15.0,25.0,25.0,48.82,0.0,47.8,102.58,22.91
2018-12-31 21:39:00+01:00,76.0,17.0,26.0,23.0,48.87,0.0,48.95,102.58,22.95
2018-12-31 21:40:00+01:00,76.0,15.0,24.0,23.0,48.84,0.0,48.42,102.58,22.95
2018-12-31 21:41:00+01:00,76.0,14.0,25.0,23.0,48.87,0.0,48.94,102.59,22.95
2018-12-31 21:42:00+01:00,75.0,14.0,29.0,24.0,48.77,0.0,48.9,102.59,22.99
2018-12-31 21:43:00+01:00,75.0,14.0,26.0,23.0,48.75,0.0,48.07,102.58,22.92
2018-12-31 21:44:00+01:00,75.0,15.0,21.0,21.0,48.79,0.0,48.56,102.58,22.98
2018-12-31 21:45:00+01:00,75.0,14.0,30.0,27.0,48.74,0.0,48.3,102.58,22.96
2018-12-31 21:46:00+01:00,75.0,15.0,24.0,24.0,48.91,0.0,48.82,102.58,22.98
2018-12-31 21:47:00+01:00,75.0,13.0,22.0,21.0,48.8,0.0,48.34,102.58,22.95
2018-12-31 21:48:00+01:00,74.0,15.0,26.0,23.0,48.55,0.0,48.36,102.58,22.98
2018-12-31 21:49:00+01:00,74.0,13.0,20.0,19.0,48.5,0.0,48.03,102.59,23.01
2018-12-31 21:50:00+01:00,74.0,14.0,23.0,21.0,48.61,0.0,48.59,102.59,22.99
2018-12-31 21:51:00+01:00,74.0,15.0,25.0,23.0,48.61,0.0,48.25,102.59,23.01
2018-12-31 21:52:00+01:00,74.0,14.0,24.0,23.0,48.7,0.0,48.1,102.58,22.98
2018-12-31 21:53:00+01:00,74.0,12.0,18.0,17.0,48.65,0.0,48.16,102.59,22.98
2018-12-31 21:54:00+01:00,73.0,11.0,21.0,20.0,48.61,0.0,48.18,102.59,23.01
2018-12-31 21:55:00+01:00,73.0,15.0,21.0,21.0,48.67,0.0,48.29,102.59,22.96
2018-12-31 21:56:00+01:00,73.0,12.0,18.0,18.0,48.66,0.0,48.32,102.58,22.99
2018-12-31 21:57:00+01:00,73.0,16.0,25.0,23.0,48.51,0.0,48.92,102.59,22.98
2018-12-31 21:58:00+01:00,73.0,15.0,26.0,24.0,48.55,0.0,48.54,102.58,23.01
2018-12-31 21:59:00+01:00,73.0,14.0,20.0,20.0,48.51,0.0,48.37,102.59,23.01
2018-12-31 22:00:00+01:00,72.0,13.0,20.0,20.0,48.62,0.0,47.94,102.59,22.96
2018-12-31 22:01:00+01:00,72.0,14.0,20.0,19.0,48.46,0.0,48.37,102.59,22.96
2018-12-31 22:02:00+01:00,72.0,15.0,24.0,23.0,48.46,0.0,48.29,102.58,23.03
2018-12-31 22:03:00+01:00,72.0,15.0,24.0,22.0,48.51,0.0,48.14,102.58,22.98
2018-12-31 22:04:00+01:00,72.0,14.0,23.0,21.0,48.58,0.0,48.94,102.58,22.99
2018-12-31 22:05:00+01:00,72.0,13.0,20.0,20.0,48.48,0.0,49.04,102.57,22.98
2018-12-31 22:06:00+01:00,71.0,14.0,23.0,21.0,48.43,0.0,48.72,102.58,23.01
2018-12-31 22:07:00+01:00,71.0,14.0,22.0,21.0,48.49,0.0,48.49,102.57,22.98
2018-12-31 22:08:00+01:00,71.0,14.0,24.0,22.0,48.42,0.0,47.65,102.56,22.99
2018-12-31 22:09:00+01:00,71.0,15.0,26.0,22.0,48.34,0.0,48.58,102.57,23.02
2018-12-31 22:10:00+01:00,71.0,13.0,19.0,19.0,48.39,0.0,48.87,102.56,22.99
2018-12-31 22:11:00+01:00,71.0,14.0,27.0,22.0,48.38,0.0,48.39,102.56,22.99
2018-12-31 22:12:00+01:00,71.0,14.0,24.0,22.0,48.29,0.0,48.14,102.57,22.99
2018-12-31 22:13:00+01:00,70.0,12.0,20.0,18.0,48.43,0.0,48.25,102.56,23.02
2018-12-31 22:14:00+01:00,70.0,12.0,25.0,19.0,48.44,0.0,48.54,102.56,23.03
2018-12-31 22:15:00+01:00,70.0,14.0,20.0,20.0,48.39,0.0,48.37,102.56,22.99
2018-12-31 22:16:00+01:00,70.0,11.0,18.0,17.0,48.35,0.0,48.1,102.56,23.05
2018-12-31 22:17:00+01:00,70.0,13.0,22.0,21.0,48.37,0.0,49.25,102.56,23.03
2018-12-31 22:18:00+01:00,70.0,14.0,21.0,21.0,48.34,0.0,48.14,102.55,23.03
2018-12-31 22:19:00+01:00,69.0,14.0,23.0,22.0,48.33,0.0,48.22,102.55,23.02
2018-12-31 22:20:00+01:00,69.0,15.0,20.0,20.0,48.36,0.0,48.72,102.55,23.02
2018-12-31 22:21:00+01:00,69.0,14.0,22.0,19.0,48.27,0.0,48.69,102.55,23.02
2018-12-31 22:22:00+01:00,69.0,14.0,24.0,23.0,48.34,0.0,48.38,102.55,23.03
2018-12-31 22:23:00+01:00,69.0,15.0,21.0,21.0,48.28,0.0,47.97,102.55,23.01
2018-12-31 22:24:00+01:00,69.0,12.0,18.0,16.0,48.38,0.0,48.89,102.55,23.01
2018-12-31 22:25:00+01:00,68.0,14.0,22.0,21.0,48.27,0.0,47.54,102.55,23.02
2018-12-31 22:26:00+01:00,68.0,12.0,21.0,21.0,48.33,0.0,48.28,102.55,22.99
2018-12-31 22:27:00+01:00,68.0,14.0,21.0,20.0,48.35,0.0,48.26,102.56,22.98
2018-12-31 22:28:00+01:00,68.0,13.0,20.0,19.0,48.26,0.0,48.05,102.56,23.02
2018-12-31 22:29:00+01:00,68.0,13.0,22.0,21.0,48.26,0.0,48.43,102.56,23.01
2018-12-31 22:30:00+01:00,68.0,13.0,20.0,19.0,48.22,0.0,48.12,102.56,23.05
2018-12-31 22:31:00+01:00,67.0,13.0,22.0,21.0,48.14,0.0,48.91,102.56,23.02
2018-12-31 22:32:00+01:00,67.0,13.0,23.0,20.0,48.27,0.0,48.42,102.56,23.06
2018-12-31 22:33:00+01:00,67.0,13.0,21.0,20.0,48.26,0.0,47.69,102.56,23.02
2018-12-31 22:34:00+01:00,67.0,14.0,23.0,20.0,48.3,0.0,48.67,102.56,23.02
2018-12-31 22:35:00+01:00,67.0,13.0,24.0,21.0,48.21,0.0,48.43,102.56,22.99
2018-12-31 22:36:00+01:00,67.0,14.0,23.0,21.0,48.23,0.0,48.21,102.56,23.02
2018-12-31 22:37:00+01:00,67.0,11.0,18.0,18.0,48.22,0.0,48.25,102.56,23.03
2018-12-31 22:38:00+01:00,66.0,13.0,19.0,18.0,48.26,0.0,48.04,102.56,23.03
2018-12-31 22:39:00+01:00,66.0,13.0,22.0,21.0,48.09,0.0,48.36,102.57,23.05
2018-12-31 22:40:00+01:00,66.0,14.0,22.0,20.0,48.03,0.0,49.11,102.57,23.05
2018-12-31 22:41:00+01:00,66.0,13.0,22.0,21.0,48.2,0.0,49.43,102.57,22.99
2018-12-31 22:42:00+01:00,66.0,13.0,19.0,19.0,48.16,0.0,47.98,102.57,23.01
2018-12-31 22:43:00+01:00,66.0,14.0,19.0,19.0,48.2,0.0,48.02,102.57,23.02
2018-12-31 22:44:00+01:00,65.0,12.0,21.0,21.0,48.22,0.0,48.05,102.56,23.01
2018-12-31 22:45:00+01:00,65.0,13.0,22.0,18.0,48.22,0.0,47.93,102.56,23.01
2018-12-31 22:46:00+01:00,65.0,13.0,20.0,19.0,48.12,0.0,48.76,102.56,23.02
2018-12-31 22:47:00+01:00,65.0,14.0,24.0,22.0,48.13,0.0,48.06,102.56,23.01
2018-12-31 22:48:00+01:00,65.0,12.0,19.0,18.0,48.15,0.0,48.3,102.56,23.02
2018-12-31 22:49:00+01:00,65.0,13.0,22.0,19.0,48.15,0.0,48.25,102.56,23.02
2018-12-31 22:50:00+01:00,64.0,13.0,21.0,19.0,48.2,0.0,48.12,102.57,22.99
2018-12-31 22:51:00+01:00,64.0,14.0,23.0,21.0,48.27,0.0,48.02,102.57,23.01
2018-12-31 22:52:00+01:00,64.0,13.0,22.0,19.0,48.31,0.0,48.17,102.57,23.01
2018-12-31 22:53:00+01:00,64.0,13.0,22.0,20.0,48.31,0.0,48.44,102.57,22.98
2018-12-31 22:54:00+01:00,64.0,12.0,23.0,20.0,48.38,0.0,48.23,102.57,22.95
2018-12-31 22:55:00+01:00,64.0,11.0,20.0,19.0,48.36,0.0,48.62,102.57,22.99
2018-12-31 22:56:00+01:00,63.0,14.0,21.0,21.0,48.37,0.0,48.43,102.57,22.98
2018-12-31 22:57:00+01:00,63.0,12.0,22.0,20.0,48.37,0.0,47.86,102.57,22.94
2018-12-31 22:58:00+01:00,63.0,13.0,20.0,18.0,48.2,0.0,48.63,102.57,22.99
2018-12-31 22:59:00+01:00,63.0,13.0,22.0,21.0,48.23,0.0,48.42,102.58,22.99
2018-12-31 23:00:00+01:00,63.0,13.0,21.0,20.0,48.27,0.0,48.52,102.57,23.02
2018-12-31 23:01:00+01:00,63.0,12.0,18.0,17.0,48.27,0.0,48.73,102.57,22.99
2018-12-31 23:02:00+01:00,62.0,13.0,18.0,18.0,48.4,0.0,47.86,102.57,22.94
2018-12-31 23:03:00+01:00,62.0,14.0,24.0,22.0,48.42,0.0,48.36,102.57,22.91
2018-12-31 23:04:00+01:00,62.0,14.0,24.0,22.0,48.34,0.0,48.63,102.57,22.91
2018-12-31 23:05:00+01:00,62.0,13.0,18.0,18.0,48.19,0.0,48.11,102.56,22.95
2018-12-31 23:06:00+01:00,62.0,12.0,18.0,16.0,48.25,0.0,48.37,102.57,22.98
2018-12-31 23:07:00+01:00,62.0,11.0,19.0,17.0,48.28,0.0,48.23,102.57,22.99
2018-12-31 23:08:00+01:00,62.0,13.0,19.0,18.0,48.28,0.0,48.32,102.57,22.95
2018-12-31 23:09:00+01:00,61.0,12.0,19.0,18.0,48.15,0.0,48.03,102.57,22.98
2018-12-31 23:10:00+01:00,61.0,12.0,20.0,20.0,48.35,0.0,49.01,102.57,22.88
2018-12-31 23:11:00+01:00,61.0,13.0,22.0,21.0,48.26,0.0,48.57,102.57,22.91
2018-12-31 23:12:00+01:00,61.0,13.0,21.0,19.0,48.4,0.0,48.29,102.57,22.92
2018-12-31 23:13:00+01:00,61.0,12.0,22.0,21.0,48.27,0.0,48.75,102.57,22.94
2018-12-31 23:14:00+01:00,61.0,12.0,17.0,17.0,48.27,0.0,47.58,102.57,22.94
2018-12-31 23:15:00+01:00,60.0,13.0,19.0,19.0,48.11,0.0,49.01,102.57,22.96
2018-12-31 23:16:00+01:00,60.0,11.0,18.0,18.0,48.16,0.0,49.41,102.57,22.94
2018-12-31 23:17:00+01:00,60.0,12.0,21.0,18.0,48.22,0.0,48.99,102.57,22.96
2018-12-31 23:18:00+01:00,60.0,12.0,20.0,18.0,48.18,0.0,48.57,102.56,22.95
2018-12-31 23:19:00+01:00,60.0,14.0,21.0,20.0,48.12,0.0,48.66,102.56,22.95
2018-12-31 23:20:00+01:00,60.0,13.0,20.0,20.0,48.06,0.0,49.14,102.56,22.96
2018-12-31 23:21:00+01:00,59.0,14.0,19.0,19.0,47.97,0.0,49.3,102.56,22.95
2018-12-31 23:22:00+01:00,59.0,14.0,23.0,21.0,48.11,0.0,48.08,102.57,22.96
2018-12-31 23:23:00+01:00,59.0,12.0,17.0,16.0,48.06,0.0,48.61,102.57,22.98
2018-12-31 23:24:00+01:00,59.0,12.0,18.0,18.0,48.06,0.0,48.08,102.56,22.99
2018-12-31 23:25:00+01:00,59.0,12.0,27.0,22.0,48.04,0.0,48.45,102.56,22.92
2018-12-31 23:26:00+01:00,59.0,13.0,20.0,18.0,48.24,0.0,48.98,102.56,22.95
2018-12-31 23:27:00+01:00,58.0,13.0,25.0,23.0,48.21,0.0,48.37,102.56,22.95
2018-12-31 23:28:00+01:00,58.0,13.0,19.0,17.0,48.11,0.0,48.63,102.56,22.95
2018-12-31 23:29:00+01:00,58.0,12.0,16.0,16.0,48.04,0.0,48.25,102.56,22.91
2018-12-31 23:30:00+01:00,58.0,14.0,22.0,20.0,48.14,0.0,48.09,102.56,22.92
2018-12-31 23:31:00+01:00,58.0,12.0,18.0,17.0,48.0,0.0,47.55,102.56,22.99
2018-12-31 23:32:00+01:00,58.0,12.0,20.0,18.0,48.07,0.0,48.33,102.56,22.98
2018-12-31 23:33:00+01:00,57.0,12.0,20.0,17.0,48.04,0.0,47.94,102.56,22.95
2018-12-31 23:34:00+01:00,57.0,13.0,19.0,19.0,48.14,0.0,47.82,102.56,22.89
2018-12-31 23:35:00+01:00,57.0,14.0,21.0,21.0,47.95,0.0,47.63,102.55,22.92
2018-12-31 23:36:00+01:00,57.0,12.0,20.0,19.0,47.9,0.0,48.62,102.56,22.92
2018-12-31 23:37:00+01:00,57.0,15.0,22.0,21.0,48.16,0.0,48.68,102.56,22.95
2018-12-31 23:38:00+01:00,57.0,13.0,20.0,20.0,48.12,0.0,48.14,102.55,22.95
2018-12-31 23:39:00+01:00,56.0,11.0,18.0,17.0,48.0,0.0,48.31,102.55,22.94
2018-12-31 23:40:00+01:00,56.0,12.0,18.0,18.0,47.98,0.0,48.6,102.55,22.95
2018-12-31 23:41:00+01:00,56.0,12.0,18.0,17.0,48.03,0.0,48.21,102.55,22.94
2018-12-31 23:42:00+01:00,56.0,12.0,20.0,19.0,48.04,0.0,48.29,102.55,22.94
2018-12-31 23:43:00+01:00,56.0,12.0,21.0,18.0,47.88,0.0,48.62,102.55,22.98
2018-12-31 23:44:00+01:00,56.0,14.0,20.0,19.0,47.99,0.0,48.09,102.55,22.98
2018-12-31 23:45:00+01:00,55.0,13.0,18.0,20.0,48.03,0.0,48.87,102.55,22.96
2018-12-31 23:46:00+01:00,55.0,13.0,22.0,20.0,47.87,0.0,49.07,102.55,22.96
2018-12-31 23:47:00+01:00,55.0,13.0,21.0,21.0,48.11,0.0,48.1,102.55,22.96
2018-12-31 23:48:00+01:00,55.0,13.0,18.0,17.0,48.04,0.0,48.45,102.55,22.95
2018-12-31 23:49:00+01:00,55.0,11.0,19.0,18.0,47.85,0.0,48.34,102.55,22.96
2018-12-31 23:50:00+01:00,55.0,15.0,21.0,20.0,47.95,0.0,47.84,102.55,22.95
2018-12-31 23:51:00+01:00,54.0,12.0,18.0,17.0,47.93,0.0,48.25,102.56,22.85
2018-12-31 23:52:00+01:00,54.0,12.0,19.0,18.0,47.84,0.0,48.15,102.55,22.89
2018-12-31 23:53:00+01:00,54.0,11.0,22.0,19.0,47.75,0.0,48.04,102.55,22.92
2018-12-31 23:54:00+01:00,54.0,13.0,19.0,19.0,47.75,0.0,48.42,102.55,22.95
2018-12-31 23:55:00+01:00,54.0,12.0,20.0,19.0,47.78,0.0,48.7,102.55,22.88
2018-12-31 23:56:00+01:00,54.0,13.0,17.0,17.0,47.82,0.0,48.08,102.55,22.89
2018-12-31 23:57:00+01:00,54.0,11.0,20.0,19.0,47.53,0.0,48.23,102.55,22.85
2018-12-31 23:58:00+01:00,53.0,13.0,18.0,18.0,47.63,0.0,49.07,102.55,22.86
2018-12-31 23:59:00+01:00,53.0,12.0,19.0,19.0,47.63,0.0,48.08,102.54,22.84
2019-01-01 00:00:00+01:00,53.0,13.0,19.0,19.0,47.85,0.0,47.46,102.54,22.82
2019-01-01 00:01:00+01:00,53.0,14.0,20.0,19.0,47.65,0.0,48.68,102.54,22.96
2019-01-01 00:02:00+01:00,53.0,13.0,22.0,21.0,47.77,0.0,66.89,102.55,22.84
2019-01-01 00:03:00+01:00,53.0,12.0,21.0,18.0,47.82,0.0,50.91,102.55,22.85
2019-01-01 00:04:00+01:00,52.0,12.0,20.0,18.0,47.63,0.0,52.59,102.54,22.88
2019-01-01 00:05:00+01:00,52.0,11.0,19.0,19.0,47.73,0.0,51.95,102.54,22.94
2019-01-01 00:06:00+01:00,52.0,12.0,22.0,20.0,47.61,0.0,56.86,102.54,22.91
2019-01-01 00:07:00+01:00,52.0,12.0,21.0,20.0,47.77,0.0,57.8,102.54,22.89
2019-01-01 00:08:00+01:00,52.0,12.0,18.0,16.0,47.74,0.0,62.69,102.54,22.92
2019-01-01 00:09:00+01:00,52.0,13.0,19.0,19.0,47.79,0.0,60.91,102.53,22.94
2019-01-01 00:10:00+01:00,51.0,12.0,18.0,17.0,47.76,0.0,49.96,102.53,22.88
2019-01-01 00:11:00+01:00,51.0,13.0,21.0,21.0,47.62,0.0,49.71,102.53,22.85
2019-01-01 00:12:00+01:00,51.0,12.0,19.0,18.0,47.63,0.0,51.85,102.53,22.89
2019-01-01 00:13:00+01:00,51.0,13.0,18.0,18.0,47.79,0.0,50.99,102.53,22.91
2019-01-01 00:14:00+01:00,51.0,14.0,22.0,20.0,47.74,0.0,53.43,102.53,22.89
2019-01-01 00:15:00+01:00,51.0,13.0,20.0,18.0,47.61,0.0,49.63,102.52,22.86
2019-01-01 00:16:00+01:00,50.0,14.0,21.0,20.0,47.8,0.0,51.92,102.52,22.81
2019-01-01 00:17:00+01:00,50.0,13.0,20.0,19.0,47.51,0.0,49.94,102.52,22.86
2019-01-01 00:18:00+01:00,50.0,13.0,20.0,18.0,47.55,0.0,50.35,102.52,22.92
2019-01-01 00:19:00+01:00,50.0,14.0,21.0,21.0,47.67,0.0,50.79,102.52,22.84
2019-01-01 00:20:00+01:00,50.0,12.0,19.0,19.0,47.72,0.0,52.3,102.52,22.82
2019-01-01 00:21:00+01:00,50.0,14.0,24.0,23.0,47.25,0.0,51.79,102.52,22.89
2019-01-01 00:22:00+01:00,49.0,13.0,22.0,20.0,47.75,0.0,48.96,102.52,22.82
2019-01-01 00:23:00+01:00,49.0,16.0,26.0,22.0,47.4,0.0,48.16,102.52,22.78
2019-01-01 00:24:00+01:00,49.0,15.0,22.0,21.0,47.41,0.0,48.31,102.52,22.79
2019-01-01 00:25:00+01:00,49.0,16.0,26.0,24.0,47.29,0.0,53.7,102.53,22.81
2019-01-01 00:26:00+01:00,49.0,15.0,22.0,22.0,47.84,0.0,51.83,102.52,22.82
2019-01-01 00:27:00+01:00,49.0,15.0,23.0,23.0,47.39,0.0,47.85,102.53,22.77
2019-01-01 00:28:00+01:00,48.0,13.0,27.0,22.0,47.54,0.0,48.93,102.52,22.77
2019-01-01 00:29:00+01:00,48.0,15.0,20.0,20.0,47.52,0.0,49.75,102.52,22.77
2019-01-01 00:30:00+01:00,48.0,18.0,31.0,28.0,47.29,0.0,48.58,102.52,22.72
2019-01-01 00:31:00+01:00,48.0,17.0,27.0,26.0,47.22,0.0,48.7,102.52,22.84
2019-01-01 00:32:00+01:00,48.0,16.0,22.0,22.0,47.44,0.0,50.36,102.51,22.79
2019-01-01 00:33:00+01:00,48.0,16.0,24.0,22.0,47.55,0.0,48.76,102.51,22.74
2019-01-01 00:34:00+01:00,48.0,16.0,27.0,25.0,47.49,0.0,48.12,102.51,22.79
2019-01-01 00:35:00+01:00,47.0,14.0,20.0,20.0,47.29,0.0,48.69,102.51,22.75
2019-01-01 00:36:00+01:00,47.0,17.0,28.0,26.0,47.29,0.0,60.58,102.51,22.81
2019-01-01 00:37:00+01:00,47.0,16.0,24.0,24.0,47.33,0.0,65.56,102.5,22.78
2019-01-01 00:38:00+01:00,47.0,15.0,30.0,26.0,47.42,0.0,48.57,102.5,22.78
2019-01-01 00:39:00+01:00,47.0,16.0,24.0,24.0,47.42,0.0,48.68,102.5,22.84
2019-01-01 00:40:00+01:00,47.0,17.0,25.0,23.0,47.61,0.0,48.1,102.5,22.72
2019-01-01 00:41:00+01:00,46.0,17.0,24.0,24.0,47.35,0.0,48.25,102.5,22.74
2019-01-01 00:42:00+01:00,46.0,16.0,23.0,23.0,47.16,0.0,48.61,102.5,22.84
2019-01-01 00:43:00+01:00,46.0,15.0,26.0,23.0,47.61,0.0,72.69,102.5,22.81
2019-01-01 00:44:00+01:00,46.0,17.0,27.0,25.0,47.31,0.0,48.95,102.5,22.75
2019-01-01 00:45:00+01:00,46.0,19.0,28.0,27.0,47.23,0.0,53.86,102.49,22.79
2019-01-01 00:46:00+01:00,46.0,18.0,28.0,26.0,47.44,0.0,48.78,102.49,22.79
2019-01-01 00:47:00+01:00,45.0,17.0,24.0,22.0,47.26,0.0,48.72,102.5,22.79
2019-01-01 00:48:00+01:00,45.0,16.0,26.0,24.0,47.29,0.0,48.44,102.5,22.82
2019-01-01 00:49:00+01:00,45.0,16.0,27.0,24.0,47.32,0.0,48.27,102.51,22.78
2019-01-01 00:50:00+01:00,45.0,18.0,27.0,27.0,47.43,0.0,47.93,102.5,22.81
2019-01-01 00:51:00+01:00,45.0,20.0,28.0,27.0,47.22,0.0,47.8,102.51,22.82
2019-01-01 00:52:00+01:00,44.0,19.0,31.0,30.0,47.42,0.0,47.72,102.51,22.77
2019-01-01 00:53:00+01:00,44.0,16.0,31.0,26.0,47.57,0.0,48.44,102.51,22.77
2019-01-01 00:54:00+01:00,44.0,17.0,28.0,25.0,47.4,0.0,48.09,102.51,22.75
2019-01-01 00:55:00+01:00,44.0,14.0,26.0,24.0,47.28,0.0,48.64,102.51,22.72
2019-01-01 00:56:00+01:00,44.0,17.0,25.0,24.0,47.37,0.0,48.66,102.51,22.77
2019-01-01 00:57:00+01:00,44.0,17.0,29.0,26.0,47.19,0.0,48.56,102.51,22.75
2019-01-01 00:58:00+01:00,43.0,16.0,26.0,26.0,47.28,0.0,48.72,102.51,22.77
2019-01-01 00:59:00+01:00,43.0,17.0,27.0,25.0,47.17,0.0,48.88,102.52,22.75
2019-01-01 01:00:00+01:00,43.0,18.0,31.0,27.0,47.2,0.0,48.6,102.52,22.75
2019-01-01 01:01:00+01:00,43.0,18.0,32.0,30.0,47.23,0.0,48.92,102.51,22.72
2019-01-01 01:02:00+01:00,43.0,17.0,26.0,26.0,47.4,0.0,48.76,102.52,22.67
2019-01-01 01:03:00+01:00,43.0,16.0,24.0,23.0,47.31,0.0,47.75,102.51,22.72
2019-01-01 01:04:00+01:00,43.0,16.0,29.0,26.0,47.47,0.0,48.73,102.51,22.7
2019-01-01 01:05:00+01:00,42.0,16.0,25.0,24.0,47.52,0.0,49.0,102.51,22.63
2019-01-01 01:06:00+01:00,42.0,16.0,24.0,23.0,47.27,0.0,48.17,102.51,22.6
2019-01-01 01:07:00+01:00,42.0,16.0,27.0,26.0,47.43,0.0,48.2,102.5,22.68
2019-01-01 01:08:00+01:00,42.0,17.0,26.0,25.0,47.4,0.0,48.75,102.51,22.71
2019-01-01 01:09:00+01:00,42.0,17.0,24.0,23.0,47.65,0.0,48.98,102.5,22.74
2019-01-01 01:10:00+01:00,42.0,18.0,31.0,28.0,47.47,0.0,48.66,102.49,22.65
2019-01-01 01:11:00+01:00,41.0,18.0,31.0,28.0,47.4,0.0,48.31,102.5,22.65
2019-01-01 01:12:00+01:00,41.0,16.0,25.0,24.0,47.38,0.0,48.84,102.49,22.7
2019-01-01 01:13:00+01:00,41.0,16.0,25.0,23.0,47.23,0.0,48.75,102.5,22.74
2019-01-01 01:14:00+01:00,41.0,16.0,25.0,25.0,47.49,0.0,48.61,102.5,22.67
2019-01-01 01:15:00+01:00,41.0,17.0,31.0,27.0,47.32,0.0,48.3,102.49,22.71
2019-01-01 01:16:00+01:00,41.0,18.0,30.0,28.0,47.33,0.0,58.57,102.49,22.65
2019-01-01 01:17:00+01:00,40.0,17.0,26.0,25.0,47.39,0.0,48.43,102.49,22.65
2019-01-01 01:18:00+01:00,40.0,17.0,26.0,26.0,47.29,0.0,48.46,102.5,22.67
2019-01-01 01:19:00+01:00,40.0,17.0,27.0,26.0,47.52,0.0,48.52,102.5,22.72
2019-01-01 01:20:00+01:00,40.0,18.0,27.0,26.0,47.35,0.0,48.05,102.5,22.65
2019-01-01 01:21:00+01:00,40.0,17.0,29.0,27.0,47.42,0.0,48.43,102.5,22.67
2019-01-01 01:22:00+01:00,40.0,17.0,28.0,27.0,47.35,0.0,47.91,102.5,22.67
2019-01-01 01:23:00+01:00,39.0,18.0,25.0,25.0,47.31,0.0,48.51,102.5,22.7
2019-01-01 01:24:00+01:00,39.0,17.0,33.0,28.0,47.38,0.0,48.37,102.5,22.65
2019-01-01 01:25:00+01:00,39.0,18.0,27.0,27.0,47.34,0.0,48.6,102.49,22.65
2019-01-01 01:26:00+01:00,39.0,18.0,29.0,29.0,47.44,0.0,48.26,102.49,22.63
2019-01-01 01:27:00+01:00,39.0,17.0,28.0,27.0,47.48,0.0,48.64,102.49,22.6
2019-01-01 01:28:00+01:00,39.0,17.0,25.0,24.0,47.38,0.0,48.17,102.49,22.7
2019-01-01 01:29:00+01:00,38.0,18.0,25.0,25.0,47.38,0.0,48.11,102.5,22.61
2019-01-01 01:30:00+01:00,38.0,18.0,25.0,25.0,47.3,0.0,48.66,102.5,22.64
2019-01-01 01:31:00+01:00,38.0,18.0,24.0,24.0,47.41,0.0,48.47,102.49,22.57
2019-01-01 01:32:00+01:00,38.0,16.0,27.0,25.0,47.5,0.0,48.31,102.5,22.61
2019-01-01 01:33:00+01:00,38.0,18.0,24.0,23.0,47.42,0.0,48.62,102.5,22.58
2019-01-01 01:34:00+01:00,37.0,17.0,28.0,27.0,47.58,0.0,48.23,102.5,22.58
2019-01-01 01:35:00+01:00,37.0,17.0,25.0,25.0,47.41,0.0,49.02,102.49,22.6
2019-01-01 01:36:00+01:00,37.0,19.0,31.0,27.0,47.41,0.0,48.94,102.5,22.64
2019-01-01 01:37:00+01:00,37.0,15.0,27.0,24.0,47.41,0.0,48.26,102.5,22.61
2019-01-01 01:38:00+01:00,37.0,18.0,29.0,29.0,47.39,0.0,55.81,102.5,22.6
2019-01-01 01:39:00+01:00,37.0,17.0,29.0,28.0,47.37,0.0,47.83,102.5,22.6
2019-01-01 01:40:00+01:00,37.0,17.0,29.0,27.0,47.3,0.0,48.09,102.5,22.67
2019-01-01 01:41:00+01:00,36.0,17.0,27.0,27.0,47.39,0.0,48.68,102.5,22.64
2019-01-01 01:42:00+01:00,36.0,17.0,26.0,26.0,47.22,0.0,49.27,102.5,22.61
2019-01-01 01:43:00+01:00,36.0,17.0,22.0,22.0,47.43,0.0,48.53,102.5,22.65
2019-01-01 01:44:00+01:00,36.0,17.0,28.0,27.0,47.36,0.0,47.82,102.5,22.57
2019-01-01 01:45:00+01:00,36.0,18.0,26.0,25.0,47.34,0.0,49.12,102.5,22.6
2019-01-01 01:46:00+01:00,36.0,15.0,26.0,24.0,47.47,0.0,47.76,102.5,22.58
2019-01-01 01:47:00+01:00,35.0,17.0,32.0,30.0,47.58,0.0,48.79,102.5,22.54
2019-01-01 01:48:00+01:00,35.0,18.0,27.0,25.0,47.58,0.0,48.89,102.5,22.51
2019-01-01 01:49:00+01:00,35.0,17.0,28.0,26.0,47.52,0.0,48.86,102.49,22.57
2019-01-01 01:50:00+01:00,35.0,17.0,28.0,28.0,47.46,0.0,48.6,102.49,22.53
2019-01-01 01:51:00+01:00,35.0,18.0,26.0,25.0,47.46,0.0,48.22,102.5,22.57
2019-01-01 01:52:00+01:00,35.0,17.0,26.0,25.0,47.5,0.0,49.02,102.5,22.53
2019-01-01 01:53:00+01:00,34.0,18.0,32.0,29.0,47.32,0.0,48.8,102.49,22.57
2019-01-01 01:54:00+01:00,34.0,17.0,30.0,27.0,47.32,0.0,48.54,102.49,22.57
2019-01-01 01:55:00+01:00,34.0,17.0,29.0,28.0,47.37,0.0,48.38,102.49,22.57
2019-01-01 01:56:00+01:00,34.0,18.0,25.0,24.0,47.39,0.0,47.87,102.48,22.57
2019-01-01 01:57:00+01:00,34.0,18.0,29.0,28.0,47.5,0.0,48.67,102.48,22.51
2019-01-01 01:58:00+01:00,34.0,19.0,29.0,27.0,47.35,0.0,48.31,102.48,22.56
2019-01-01 01:59:00+01:00,33.0,16.0,25.0,25.0,47.22,0.0,48.33,102.47,22.63
2019-01-01 02:00:00+01:00,33.0,17.0,26.0,25.0,47.44,0.0,48.75,102.46,22.57
2019-01-01 02:01:00+01:00,33.0,18.0,27.0,26.0,47.44,0.0,49.04,102.46,22.58
2019-01-01 02:02:00+01:00,33.0,18.0,31.0,29.0,47.3,0.0,48.36,102.46,22.63
2019-01-01 02:03:00+01:00,33.0,16.0,25.0,25.0,47.37,0.0,48.46,102.46,22.57
2019-01-01 02:04:00+01:00,32.0,19.0,29.0,27.0,47.32,0.0,48.59,102.46,22.6
2019-01-01 02:05:00+01:00,32.0,17.0,27.0,27.0,47.3,0.0,49.04,102.46,22.58
2019-01-01 02:06:00+01:00,32.0,19.0,30.0,28.0,47.24,0.0,48.55,102.46,22.6
2019-01-01 02:07:00+01:00,32.0,17.0,25.0,25.0,47.41,0.0,48.48,102.47,22.61
2019-01-01 02:08:00+01:00,32.0,18.0,33.0,30.0,47.39,0.0,49.35,102.47,22.58
2019-01-01 02:09:00+01:00,32.0,20.0,29.0,29.0,47.3,0.0,50.32,102.46,22.61
2019-01-01 02:10:00+01:00,32.0,16.0,29.0,26.0,47.23,0.0,48.52,102.46,22.6
2019-01-01 02:11:00+01:00,31.0,17.0,28.0,26.0,47.21,0.0,48.3,102.46,22.65
2019-01-01 02:12:00+01:00,31.0,17.0,27.0,27.0,47.11,0.0,49.04,102.46,22.65
2019-01-01 02:13:00+01:00,31.0,16.0,27.0,25.0,47.29,0.0,48.69,102.45,22.64
2019-01-01 02:14:00+01:00,31.0,18.0,26.0,25.0,47.36,0.0,48.12,102.44,22.57
2019-01-01 02:15:00+01:00,31.0,18.0,32.0,29.0,47.33,0.0,48.93,102.43,22.53
2019-01-01 02:16:00+01:00,31.0,17.0,27.0,27.0,47.37,0.0,47.58,102.44,22.51
2019-01-01 02:17:00+01:00,30.0,16.0,25.0,24.0,47.3,0.0,48.37,102.44,22.56
2019-01-01 02:18:00+01:00,30.0,17.0,27.0,25.0,47.25,0.0,49.06,102.44,22.57
2019-01-01 02:19:00+01:00,30.0,17.0,27.0,24.0,47.26,0.0,47.71,102.44,22.53
2019-01-01 02:20:00+01:00,30.0,19.0,29.0,28.0,47.25,0.0,48.77,102.44,22.6
2019-01-01 02:21:00+01:00,30.0,19.0,27.0,24.0,47.26,0.0,48.29,102.44,22.54
2019-01-01 02:22:00+01:00,30.0,18.0,29.0,27.0,47.17,0.0,48.25,102.44,22.56
2019-01-01 02:23:00+01:00,29.0,17.0,25.0,25.0,47.35,0.0,48.79,102.44,22.58
2019-01-01 02:24:00+01:00,29.0,16.0,26.0,23.0,47.21,0.0,48.44,102.44,22.6
2019-01-01 02:25:00+01:00,29.0,16.0,26.0,23.0,47.23,0.0,48.51,102.44,22.54
2019-01-01 02:26:00+01:00,29.0,18.0,27.0,26.0,47.38,0.0,48.93,102.44,22.46
2019-01-01 02:27:00+01:00,29.0,19.0,30.0,27.0,47.29,0.0,48.42,102.44,22.53
2019-01-01 02:28:00+01:00,29.0,17.0,24.0,23.0,47.28,0.0,48.85,102.44,22.56
2019-01-01 02:29:00+01:00,28.0,17.0,24.0,23.0,47.45,0.0,48.82,102.43,22.53
2019-01-01 02:30:00+01:00,28.0,17.0,30.0,29.0,47.38,0.0,48.78,102.43,22.51
2019-01-01 02:31:00+01:00,28.0,18.0,26.0,26.0,47.29,0.0,48.86,102.43,22.53
2019-01-01 02:32:00+01:00,28.0,18.0,30.0,29.0,47.22,0.0,48.77,102.44,22.53
2019-01-01 02:33:00+01:00,28.0,18.0,26.0,25.0,47.24,0.0,48.51,102.44,22.56
2019-01-01 02:34:00+01:00,27.0,17.0,28.0,26.0,47.3,0.0,48.4,102.44,22.53
2019-01-01 02:35:00+01:00,27.0,17.0,29.0,28.0,47.24,0.0,50.03,102.44,22.56
2019-01-01 02:36:00+01:00,27.0,18.0,28.0,27.0,47.34,0.0,49.15,102.44,22.51
2019-01-01 02:37:00+01:00,27.0,18.0,28.0,27.0,47.2,0.0,48.99,102.43,22.57
2019-01-01 02:38:00+01:00,27.0,17.0,30.0,26.0,47.37,0.0,49.1,102.43,22.5
2019-01-01 02:39:00+01:00,27.0,18.0,30.0,29.0,47.33,0.0,48.06,102.44,22.53
2019-01-01 02:40:00+01:00,27.0,16.0,28.0,24.0,47.26,0.0,47.87,102.44,22.51
2019-01-01 02:41:00+01:00,26.0,17.0,25.0,24.0,47.33,0.0,49.05,102.44,22.5
2019-01-01 02:42:00+01:00,26.0,17.0,29.0,26.0,47.39,0.0,48.81,102.44,22.51
2019-01-01 02:43:00+01:00,26.0,16.0,27.0,25.0,47.35,0.0,48.13,102.45,22.48
2019-01-01 02:44:00+01:00,26.0,16.0,24.0,21.0,47.37,0.0,47.91,102.45,22.51
2019-01-01 02:45:00+01:00,26.0,16.0,25.0,25.0,47.26,0.0,48.25,102.45,22.51
2019-01-01 02:46:00+01:00,26.0,16.0,26.0,26.0,47.37,0.0,48.4,102.45,22.51
2019-01-01 02:47:00+01:00,25.0,15.0,26.0,24.0,47.34,0.0,48.42,102.45,22.51
2019-01-01 02:48:00+01:00,25.0,18.0,29.0,27.0,47.18,0.0,48.8,102.44,22.53
2019-01-01 02:49:00+01:00,25.0,18.0,28.0,27.0,47.32,0.0,48.4,102.44,22.51
2019-01-01 02:50:00+01:00,25.0,16.0,24.0,24.0,47.27,0.0,49.11,102.44,22.5
2019-01-01 02:51:00+01:00,25.0,15.0,28.0,24.0,47.31,0.0,48.2,102.44,22.5
2019-01-01 02:52:00+01:00,25.0,15.0,29.0,23.0,47.18,0.0,48.33,102.43,22.54
2019-01-01 02:53:00+01:00,24.0,17.0,26.0,24.0,47.3,0.0,49.59,102.43,22.46
2019-01-01 02:54:00+01:00,24.0,18.0,27.0,25.0,47.38,0.0,48.13,102.43,22.47
2019-01-01 02:55:00+01:00,24.0,18.0,25.0,24.0,47.33,0.0,49.35,102.42,22.47
2019-01-01 02:56:00+01:00,24.0,16.0,25.0,24.0,47.34,0.0,48.9,102.42,22.48
2019-01-01 02:57:00+01:00,24.0,17.0,29.0,26.0,47.34,0.0,48.99,102.42,22.44
2019-01-01 02:58:00+01:00,24.0,16.0,26.0,25.0,47.34,0.0,48.6,102.42,22.47
2019-01-01 02:59:00+01:00,23.0,18.0,30.0,26.0,47.26,0.0,48.33,102.42,22.46
2019-01-01 03:00:00+01:00,23.0,16.0,27.0,24.0,47.32,0.0,48.44,102.42,22.5
2019-01-01 03:01:00+01:00,23.0,17.0,26.0,25.0,47.19,0.0,49.29,102.42,22.48
2019-01-01 03:02:00+01:00,23.0,17.0,27.0,26.0,47.28,0.0,47.75,102.43,22.53
2019-01-01 03:03:00+01:00,23.0,16.0,28.0,24.0,47.36,0.0,48.38,102.43,22.47
2019-01-01 03:04:00+01:00,23.0,18.0,24.0,24.0,47.27,0.0,48.61,102.43,22.47
2019-01-01 03:05:00+01:00,22.0,18.0,30.0,27.0,47.23,0.0,49.05,102.43,22.41
2019-01-01 03:06:00+01:00,22.0,18.0,26.0,23.0,47.2,0.0,48.64,102.43,22.56
2019-01-01 03:07:00+01:00,22.0,18.0,28.0,26.0,47.19,0.0,48.41,102.43,22.53
2019-01-01 03:08:00+01:00,22.0,15.0,24.0,23.0,47.24,0.0,48.33,102.42,22.53
2019-01-01 03:09:00+01:00,22.0,18.0,26.0,25.0,47.24,0.0,49.12,102.42,22.43
2019-01-01 03:10:00+01:00,22.0,17.0,28.0,26.0,47.29,0.0,48.55,102.42,22.43
2019-01-01 03:11:00+01:00,21.0,17.0,27.0,26.0,47.35,0.0,49.06,102.42,22.44
2019-01-01 03:12:00+01:00,21.0,15.0,24.0,23.0,47.4,0.0,48.37,102.42,22.43
2019-01-01 03:13:00+01:00,21.0,16.0,26.0,24.0,47.39,0.0,48.06,102.41,22.43
2019-01-01 03:14:00+01:00,21.0,15.0,22.0,22.0,47.41,0.0,49.35,102.41,22.44
2019-01-01 03:15:00+01:00,21.0,17.0,28.0,26.0,47.42,0.0,48.54,102.41,22.48
2019-01-01 03:16:00+01:00,21.0,13.0,22.0,22.0,47.28,0.0,48.97,102.41,22.47
2019-01-01 03:17:00+01:00,20.0,17.0,27.0,25.0,47.34,0.0,49.13,102.4,22.5
2019-01-01 03:18:00+01:00,20.0,18.0,27.0,26.0,47.38,0.0,48.46,102.41,22.46
2019-01-01 03:19:00+01:00,20.0,17.0,26.0,26.0,47.36,0.0,48.63,102.41,22.51
2019-01-01 03:20:00+01:00,20.0,16.0,28.0,26.0,47.39,0.0,48.9,102.41,22.43
2019-01-01 03:21:00+01:00,20.0,17.0,25.0,24.0,47.33,0.0,48.69,102.4,22.46
2019-01-01 03:22:00+01:00,20.0,17.0,27.0,24.0,47.29,0.0,48.96,102.41,22.51
2019-01-01 03:23:00+01:00,19.0,17.0,27.0,26.0,47.39,0.0,48.7,102.4,22.41
2019-01-01 03:24:00+01:00,19.0,18.0,28.0,26.0,47.29,0.0,48.02,102.4,22.4
2019-01-01 03:25:00+01:00,19.0,15.0,24.0,23.0,47.23,0.0,48.81,102.4,22.44
2019-01-01 03:26:00+01:00,19.0,15.0,22.0,21.0,47.25,0.0,49.04,102.4,22.44
2019-01-01 03:27:00+01:00,19.0,17.0,29.0,28.0,47.28,0.0,47.8,102.4,22.41
2019-01-01 03:28:00+01:00,18.0,16.0,25.0,24.0,47.23,0.0,47.69,102.4,22.5
2019-01-01 03:29:00+01:00,18.0,15.0,27.0,27.0,47.3,0.0,48.22,102.4,22.41
2019-01-01 03:30:00+01:00,18.0,17.0,28.0,25.0,47.43,0.0,48.7,102.4,22.4
2019-01-01 03:31:00+01:00,18.0,18.0,28.0,26.0,47.22,0.0,47.93,102.39,22.43
2019-01-01 03:32:00+01:00,18.0,15.0,22.0,22.0,47.23,0.0,49.4,102.39,22.41
2019-01-01 03:33:00+01:00,18.0,14.0,23.0,20.0,47.36,0.0,47.91,102.39,22.43
2019-01-01 03:34:00+01:00,17.0,18.0,28.0,27.0,47.3,0.0,48.67,102.4,22.44
2019-01-01 03:35:00+01:00,17.0,17.0,29.0,27.0,47.3,0.0,48.58,102.4,22.43
2019-01-01 03:36:00+01:00,17.0,18.0,28.0,26.0,47.26,0.0,48.99,102.4,22.46
2019-01-01 03:37:00+01:00,17.0,15.0,27.0,24.0,47.22,0.0,48.36,102.4,22.46
2019-01-01 03:38:00+01:00,17.0,15.0,24.0,22.0,47.28,0.0,48.22,102.4,22.43
2019-01-01 03:39:00+01:00,17.0,18.0,27.0,26.0,47.34,0.0,48.75,102.4,22.44
2019-01-01 03:40:00+01:00,16.0,15.0,28.0,25.0,47.47,0.0,48.64,102.4,22.36
2019-01-01 03:41:00+01:00,16.0,14.0,24.0,22.0,47.37,0.0,48.82,102.4,22.44
2019-01-01 03:42:00+01:00,16.0,17.0,28.0,27.0,47.3,0.0,49.41,102.4,22.4
2019-01-01 03:43:00+01:00,16.0,16.0,25.0,24.0,47.25,0.0,48.59,102.4,22.43
2019-01-01 03:44:00+01:00,16.0,16.0,25.0,23.0,47.22,0.0,48.65,102.39,22.48
2019-01-01 03:45:00+01:00,16.0,16.0,23.0,23.0,47.28,0.0,49.09,102.39,22.4
2019-01-01 03:46:00+01:00,16.0,16.0,24.0,23.0,47.42,0.0,49.3,102.39,22.43
2019-01-01 03:47:00+01:00,15.0,17.0,29.0,25.0,47.32,0.13,48.61,102.4,22.37
2019-01-01 03:48:00+01:00,15.0,17.0,23.0,23.0,47.39,0.0,49.77,102.39,22.43
2019-01-01 03:49:00+01:00,15.0,16.0,26.0,25.0,47.53,0.0,50.32,102.38,22.27
2019-01-01 03:50:00+01:00,15.0,14.0,23.0,20.0,47.67,0.13,49.38,102.38,22.37
2019-01-01 03:51:00+01:00,15.0,15.0,23.0,22.0,47.77,0.0,54.79,102.38,22.27
2019-01-01 03:52:00+01:00,14.0,14.0,23.0,23.0,47.76,0.0,50.04,102.37,22.36
2019-01-01 03:53:00+01:00,14.0,15.0,27.0,27.0,47.28,0.0,48.77,102.37,22.36
2019-01-01 03:54:00+01:00,14.0,15.0,27.0,23.0,47.05,0.0,48.94,102.37,22.53
2019-01-01 03:55:00+01:00,14.0,13.0,25.0,22.0,47.18,0.0,49.22,102.38,22.48
2019-01-01 03:56:00+01:00,14.0,16.0,27.0,26.0,47.51,0.0,48.85,102.37,22.38
2019-01-01 03:57:00+01:00,14.0,16.0,24.0,23.0,47.42,0.0,49.22,102.37,22.41
2019-01-01 03:58:00+01:00,13.0,17.0,26.0,25.0,47.65,0.0,48.29,102.37,22.34
2019-01-01 04:00:00+01:00,13.0,0.0,0.0,0.0,47.52,0.0,48.92,102.37,22.37
2019-01-01 04:01:00+01:00,17.0,17.0,32.0,29.0,47.71,0.0,49.58,102.37,22.06
2019-01-01 04:02:00+01:00,17.0,16.0,29.0,26.0,47.44,0.0,49.68,102.36,22.33
2019-01-01 04:03:00+01:00,17.0,15.0,28.0,27.0,47.45,0.0,49.03,102.36,22.37
2019-01-01 04:04:00+01:00,17.0,15.0,26.0,23.0,47.36,0.0,48.94,102.36,22.38
2019-01-01 04:05:00+01:00,17.0,17.0,28.0,27.0,47.36,0.0,49.26,102.36,22.46
2019-01-01 04:06:00+01:00,17.0,14.0,26.0,22.0,47.48,0.0,48.9,102.36,22.47
2019-01-01 04:07:00+01:00,16.0,16.0,23.0,22.0,47.67,0.0,48.57,102.35,22.27
2019-01-01 04:08:00+01:00,16.0,15.0,22.0,22.0,47.5,0.0,49.14,102.36,22.34
2019-01-01 04:09:00+01:00,16.0,15.0,25.0,24.0,47.3,0.0,48.36,102.35,22.3
2019-01-01 04:10:00+01:00,16.0,18.0,28.0,25.0,47.15,0.0,48.21,102.35,22.5
2019-01-01 04:11:00+01:00,16.0,14.0,21.0,21.0,47.45,0.0,48.56,102.34,22.34
2019-01-01 04:12:00+01:00,16.0,16.0,25.0,23.0,47.6,0.0,49.06,102.34,22.3
2019-01-01 04:13:00+01:00,15.0,15.0,21.0,20.0,47.65,0.0,48.72,102.34,22.3
2019-01-01 04:14:00+01:00,15.0,16.0,24.0,22.0,47.7,0.0,48.72,102.33,22.24
2019-01-01 04:15:00+01:00,15.0,16.0,27.0,25.0,47.68,0.0,48.43,102.34,22.26
2019-01-01 04:16:00+01:00,15.0,15.0,27.0,25.0,47.55,0.0,48.06,102.34,22.24
2019-01-01 04:17:00+01:00,15.0,16.0,31.0,27.0,47.51,0.0,48.36,102.34,22.31
2019-01-01 04:18:00+01:00,15.0,14.0,18.0,18.0,47.55,0.0,49.58,102.34,22.34
2019-01-01 04:19:00+01:00,14.0,16.0,26.0,25.0,47.67,0.0,48.61,102.34,22.33
2019-01-01 04:20:00+01:00,14.0,17.0,29.0,26.0,47.74,0.0,49.19,102.34,22.29
2019-01-01 04:21:00+01:00,14.0,16.0,26.0,24.0,47.49,0.0,49.19,102.33,22.29
2019-01-01 04:22:00+01:00,14.0,17.0,27.0,24.0,47.48,0.0,49.24,102.34,22.27
2019-01-01 04:23:00+01:00,14.0,15.0,28.0,26.0,47.51,0.0,49.29,102.34,22.33
2019-01-01 04:24:00+01:00,14.0,13.0,23.0,23.0,47.63,0.0,48.47,102.34,22.3
2019-01-01 04:25:00+01:00,13.0,16.0,22.0,22.0,47.44,0.0,48.27,102.35,22.31
2019-01-01 04:26:00+01:00,13.0,15.0,26.0,24.0,47.54,0.0,48.2,102.34,22.34
2019-01-01 04:27:00+01:00,13.0,13.0,19.0,19.0,47.72,0.0,48.21,102.34,22.26
2019-01-01 04:28:00+01:00,13.0,15.0,22.0,22.0,47.56,0.0,48.61,102.34,22.26
2019-01-01 04:29:00+01:00,13.0,14.0,24.0,22.0,47.44,0.0,48.7,102.34,22.31
2019-01-01 04:30:00+01:00,13.0,15.0,23.0,21.0,47.46,0.0,48.14,102.34,22.38
2019-01-01 04:31:00+01:00,12.0,17.0,29.0,28.0,47.77,0.0,49.1,102.33,22.27
2019-01-01 04:32:00+01:00,12.0,15.0,23.0,21.0,47.59,0.0,48.71,102.33,22.24
2019-01-01 04:33:00+01:00,12.0,14.0,25.0,22.0,47.43,0.0,47.96,102.34,22.3
2019-01-01 04:34:00+01:00,12.0,14.0,20.0,20.0,47.23,0.0,48.17,102.34,22.41
2019-01-01 04:35:00+01:00,12.0,14.0,22.0,22.0,47.06,0.0,48.83,102.34,22.44
2019-01-01 04:36:00+01:00,12.0,15.0,24.0,22.0,46.9,0.0,48.42,102.34,22.47
2019-01-01 04:37:00+01:00,11.0,16.0,28.0,25.0,47.09,0.0,48.11,102.33,22.54
2019-01-01 04:38:00+01:00,11.0,13.0,24.0,22.0,47.01,0.0,47.85,102.33,22.56
2019-01-01 04:39:00+01:00,11.0,16.0,23.0,23.0,47.39,0.0,49.38,102.33,22.38
2019-01-01 04:40:00+01:00,11.0,15.0,22.0,22.0,47.45,0.0,48.88,102.32,22.34
2019-01-01 04:41:00+01:00,11.0,15.0,25.0,20.0,47.33,0.0,48.95,102.32,22.38
2019-01-01 04:42:00+01:00,11.0,14.0,24.0,22.0,47.38,0.0,48.29,102.32,22.37
2019-01-01 04:43:00+01:00,10.0,16.0,27.0,23.0,47.46,0.0,48.64,102.32,22.33
2019-01-01 04:44:00+01:00,10.0,14.0,23.0,23.0,47.61,0.0,47.91,102.32,22.31
2019-01-01 04:45:00+01:00,10.0,16.0,23.0,22.0,47.68,0.0,47.91,102.31,22.31
2019-01-01 04:46:00+01:00,10.0,14.0,23.0,23.0,47.68,0.0,49.2,102.31,22.23
2019-01-01 04:47:00+01:00,10.0,16.0,23.0,23.0,47.82,0.0,48.43,102.31,22.26
2019-01-01 04:48:00+01:00,11.0,15.0,26.0,26.0,47.59,0.0,48.84,102.31,22.21
2019-01-01 04:49:00+01:00,11.0,14.0,24.0,24.0,47.77,0.0,49.1,102.31,22.17
2019-01-01 04:50:00+01:00,11.0,15.0,22.0,21.0,47.79,0.0,49.33,102.3,22.24
2019-01-01 04:51:00+01:00,10.0,15.0,23.0,21.0,47.82,0.0,49.11,102.3,22.15
2019-01-01 04:52:00+01:00,10.0,15.0,26.0,23.0,47.51,0.0,48.66,102.3,22.26
2019-01-01 04:53:00+01:00,10.0,14.0,23.0,22.0,47.44,0.0,49.01,102.3,22.3
2019-01-01 04:54:00+01:00,10.0,15.0,21.0,21.0,47.19,0.0,49.15,102.3,22.41
2019-01-01 04:55:00+01:00,10.0,15.0,22.0,21.0,47.26,0.0,48.44,102.3,22.43
2019-01-01 04:56:00+01:00,10.0,16.0,21.0,21.0,47.0,0.0,48.35,102.3,22.51
2019-01-01 04:57:00+01:00,10.0,13.0,25.0,23.0,46.87,0.0,48.42,102.3,22.54
2019-01-01 04:58:00+01:00,10.0,15.0,23.0,22.0,46.79,0.0,49.21,102.3,22.54
2019-01-01 04:59:00+01:00,10.0,15.0,22.0,21.0,46.97,0.0,49.18,102.3,22.56
2019-01-01 05:00:00+01:00,10.0,16.0,28.0,23.0,46.92,0.0,48.79,102.3,22.58
2019-01-01 05:01:00+01:00,10.0,15.0,24.0,22.0,46.69,0.0,48.58,102.29,22.63
2019-01-01 05:02:00+01:00,10.0,13.0,23.0,22.0,46.65,0.0,48.63,102.29,22.64
2019-01-01 05:03:00+01:00,9.0,14.0,22.0,22.0,46.58,0.0,48.66,102.29,22.74
2019-01-01 05:04:00+01:00,9.0,16.0,27.0,24.0,46.71,0.0,48.46,102.28,22.63
2019-01-01 05:05:00+01:00,10.0,15.0,23.0,22.0,46.94,0.0,49.46,102.28,22.5
2019-01-01 05:06:00+01:00,10.0,15.0,23.0,21.0,46.71,0.0,48.84,102.27,22.58
2019-01-01 05:07:00+01:00,10.0,16.0,23.0,22.0,46.63,0.0,49.23,102.27,22.67
2019-01-01 05:08:00+01:00,10.0,15.0,24.0,24.0,46.63,0.0,49.12,102.27,22.65
2019-01-01 05:09:00+01:00,9.0,14.0,23.0,22.0,46.39,0.0,48.72,102.26,22.68
2019-01-01 05:10:00+01:00,9.0,12.0,21.0,20.0,46.42,0.0,49.14,102.27,22.74
2019-01-01 05:11:00+01:00,9.0,15.0,24.0,24.0,46.49,0.0,48.48,102.27,22.65
2019-01-01 05:12:00+01:00,10.0,14.0,23.0,21.0,46.64,0.0,48.95,102.28,22.64
2019-01-01 05:13:00+01:00,9.0,14.0,21.0,20.0,46.71,0.0,49.04,102.28,22.56
2019-01-01 05:14:00+01:00,9.0,16.0,26.0,26.0,46.59,0.0,48.78,102.28,22.64
2019-01-01 05:15:00+01:00,9.0,14.0,27.0,22.0,46.63,0.0,48.76,102.28,22.56
2019-01-01 05:16:00+01:00,9.0,14.0,23.0,22.0,46.62,0.0,48.69,102.28,22.68
2019-01-01 05:17:00+01:00,9.0,14.0,22.0,22.0,46.76,0.0,48.81,102.28,22.63
2019-01-01 05:18:00+01:00,8.0,12.0,18.0,17.0,46.58,0.0,48.97,102.27,22.63
2019-01-01 05:19:00+01:00,8.0,15.0,21.0,21.0,46.48,0.0,48.48,102.27,22.67
2019-01-01 05:20:00+01:00,8.0,14.0,25.0,24.0,46.65,0.0,48.6,102.27,22.67
2019-01-01 05:21:00+01:00,8.0,12.0,19.0,18.0,46.91,0.0,48.75,102.27,22.53
2019-01-01 05:22:00+01:00,9.0,14.0,20.0,19.0,46.6,0.0,48.05,102.27,22.58
2019-01-01 05:23:00+01:00,9.0,12.0,22.0,22.0,46.84,0.0,47.73,102.26,22.5
2019-01-01 05:24:00+01:00,9.0,15.0,22.0,22.0,46.65,0.0,48.78,102.25,22.56
2019-01-01 05:25:00+01:00,9.0,13.0,19.0,19.0,46.54,0.0,48.27,102.26,22.57
2019-01-01 05:26:00+01:00,8.0,15.0,24.0,22.0,47.09,0.0,48.31,102.26,22.43
2019-01-01 05:27:00+01:00,8.0,15.0,23.0,23.0,47.09,0.0,47.97,102.26,22.48
2019-01-01 05:28:00+01:00,9.0,15.0,24.0,22.0,46.76,0.0,48.61,102.26,22.38
2019-01-01 05:29:00+01:00,8.0,12.0,17.0,17.0,46.84,0.0,48.83,102.25,22.5
2019-01-01 05:30:00+01:00,9.0,14.0,24.0,22.0,46.86,0.0,49.91,102.26,22.54
2019-01-01 05:31:00+01:00,8.0,16.0,22.0,22.0,46.93,0.0,49.4,102.26,22.47
2019-01-01 05:32:00+01:00,8.0,14.0,22.0,22.0,46.76,0.0,48.08,102.24,22.6
2019-01-01 05:33:00+01:00,8.0,15.0,24.0,24.0,46.77,0.0,48.99,102.25,22.58
2019-01-01 05:34:00+01:00,8.0,13.0,19.0,19.0,46.65,0.0,48.05,102.24,22.68
2019-01-01 05:35:00+01:00,8.0,13.0,22.0,19.0,46.53,0.0,48.79,102.24,22.61
2019-01-01 05:36:00+01:00,8.0,15.0,24.0,21.0,46.61,0.0,48.96,102.23,22.6
2019-01-01 05:37:00+01:00,8.0,15.0,20.0,19.0,46.42,0.0,49.13,102.22,22.67
2019-01-01 05:38:00+01:00,8.0,13.0,21.0,20.0,46.35,0.0,49.17,102.23,22.71
2019-01-01 05:39:00+01:00,7.0,12.0,18.0,17.0,46.49,0.0,49.32,102.21,22.63
2019-01-01 05:40:00+01:00,8.0,14.0,22.0,21.0,46.45,0.0,48.32,102.21,22.61
2019-01-01 05:41:00+01:00,8.0,14.0,21.0,20.0,46.61,0.0,48.97,102.22,22.6
2019-01-01 05:42:00+01:00,8.0,15.0,23.0,20.0,47.01,0.0,48.86,102.22,22.47
2019-01-01 05:43:00+01:00,8.0,13.0,19.0,19.0,47.17,0.0,48.84,102.22,22.31
2019-01-01 05:44:00+01:00,7.0,15.0,25.0,21.0,47.05,0.0,48.77,102.22,22.34
2019-01-01 05:45:00+01:00,7.0,14.0,22.0,21.0,47.24,0.0,48.83,102.23,22.27
2019-01-01 05:46:00+01:00,8.0,14.0,21.0,20.0,47.33,0.0,48.59,102.23,22.29
2019-01-01 05:47:00+01:00,7.0,13.0,20.0,20.0,47.45,0.0,48.72,102.23,22.2
2019-01-01 05:48:00+01:00,7.0,14.0,25.0,23.0,47.41,0.0,48.82,102.24,22.2
2019-01-01 05:49:00+01:00,7.0,13.0,26.0,21.0,47.57,0.0,48.45,102.24,22.17
2019-01-01 05:50:00+01:00,7.0,15.0,23.0,22.0,47.22,0.0,48.56,102.24,22.26
2019-01-01 05:51:00+01:00,7.0,12.0,24.0,23.0,47.4,0.0,48.72,102.23,22.33
2019-01-01 05:52:00+01:00,7.0,15.0,23.0,23.0,47.36,0.0,48.5,102.23,22.2
2019-01-01 05:53:00+01:00,7.0,14.0,18.0,18.0,47.52,0.0,47.99,102.22,22.27
2019-01-01 05:54:00+01:00,7.0,13.0,21.0,20.0,47.53,0.0,48.45,102.22,22.15
2019-01-01 05:55:00+01:00,7.0,13.0,18.0,18.0,47.54,0.0,49.15,102.23,22.17
2019-01-01 05:56:00+01:00,6.0,13.0,21.0,20.0,47.68,0.0,48.7,102.23,22.08
2019-01-01 05:57:00+01:00,6.0,13.0,20.0,19.0,47.78,0.0,48.37,102.23,22.08
2019-01-01 05:58:00+01:00,6.0,14.0,21.0,20.0,47.77,0.0,47.91,102.24,22.08
2019-01-01 05:59:00+01:00,6.0,14.0,21.0,20.0,47.64,0.0,49.1,102.23,22.08
2019-01-01 06:00:00+01:00,6.0,13.0,22.0,18.0,47.69,0.0,49.46,102.24,22.12
2019-01-01 06:01:00+01:00,6.0,14.0,22.0,20.0,47.59,0.0,48.52,102.24,22.05
2019-01-01 06:02:00+01:00,6.0,13.0,21.0,21.0,47.49,0.0,48.5,102.24,22.17
2019-01-01 06:03:00+01:00,5.0,15.0,22.0,20.0,47.54,0.0,48.76,102.24,22.15
2019-01-01 06:04:00+01:00,5.0,15.0,22.0,21.0,47.38,0.0,49.25,102.23,22.15
2019-01-01 06:05:00+01:00,5.0,13.0,24.0,20.0,47.14,0.0,48.16,102.24,22.26
2019-01-01 06:06:00+01:00,5.0,14.0,24.0,21.0,47.27,0.0,48.39,102.23,22.33
2019-01-01 06:07:00+01:00,5.0,12.0,18.0,17.0,47.34,0.0,49.17,102.23,22.3
2019-01-01 06:08:00+01:00,5.0,13.0,20.0,19.0,47.19,0.0,48.79,102.23,22.26
2019-01-01 06:09:00+01:00,5.0,14.0,21.0,21.0,47.09,0.0,48.18,102.23,22.37
2019-01-01 06:10:00+01:00,5.0,15.0,25.0,22.0,47.2,0.0,48.63,102.22,22.27
2019-01-01 06:11:00+01:00,5.0,14.0,20.0,19.0,47.45,0.0,48.87,102.22,22.19
2019-01-01 06:12:00+01:00,4.0,14.0,22.0,21.0,47.62,0.0,49.2,102.22,22.16
2019-01-01 06:13:00+01:00,4.0,15.0,21.0,21.0,47.52,0.0,48.91,102.22,22.15
2019-01-01 06:14:00+01:00,4.0,12.0,21.0,21.0,47.43,0.0,49.04,102.22,22.16
2019-01-01 06:15:00+01:00,4.0,14.0,24.0,22.0,47.44,0.0,48.08,102.22,22.16
2019-01-01 06:16:00+01:00,4.0,12.0,17.0,16.0,47.4,0.0,48.73,102.22,22.19
2019-01-01 06:17:00+01:00,4.0,11.0,18.0,17.0,47.55,0.0,48.54,102.22,22.2
2019-01-01 06:18:00+01:00,4.0,13.0,19.0,18.0,47.35,0.0,48.53,102.22,22.16
2019-01-01 06:19:00+01:00,3.0,11.0,18.0,16.0,47.16,0.0,48.21,102.22,22.3
2019-01-01 06:20:00+01:00,3.0,14.0,20.0,19.0,47.45,0.0,49.12,102.22,22.27
2019-01-01 06:21:00+01:00,3.0,12.0,18.0,16.0,47.75,0.0,48.7,102.22,22.15
2019-01-01 06:22:00+01:00,3.0,13.0,22.0,19.0,47.76,0.0,48.61,102.22,22.05
2019-01-01 06:23:00+01:00,3.0,12.0,19.0,18.0,47.86,0.0,49.29,102.22,22.06
2019-01-01 06:24:00+01:00,3.0,12.0,19.0,18.0,47.88,0.0,48.07,102.22,21.98
2019-01-01 06:25:00+01:00,3.0,13.0,19.0,18.0,47.78,0.0,48.03,102.21,21.99
2019-01-01 06:26:00+01:00,2.0,13.0,18.0,18.0,47.99,0.0,49.58,102.21,21.95
2019-01-01 06:27:00+01:00,2.0,12.0,20.0,20.0,47.96,0.0,48.3,102.21,21.93
2019-01-01 06:28:00+01:00,2.0,12.0,20.0,19.0,48.11,0.0,48.5,102.21,21.89
2019-01-01 06:29:00+01:00,2.0,12.0,19.0,17.0,47.9,0.0,48.25,102.21,21.96
2019-01-04 14:36:00+01:00,0.0,0.0,0.0,0.0,57.74,9.85,48.37,102.89,18.01
2019-01-04 14:37:00+01:00,0.0,1.0,2.0,2.0,53.24,5.97,49.29,102.88,18.33
2019-01-04 14:38:00+01:00,1.0,3.0,4.0,4.0,50.16,8.4,52.74,102.87,19.76
2019-01-04 14:39:00+01:00,2.0,3.0,5.0,5.0,48.69,0.44,48.87,102.88,20.55
2019-01-04 14:40:00+01:00,2.0,3.0,6.0,6.0,48.0,0.0,48.42,102.87,20.8
2019-01-04 14:41:00+01:00,3.0,2.0,4.0,4.0,47.53,0.0,49.8,102.88,20.9
2019-01-04 14:42:00+01:00,4.0,3.0,7.0,6.0,47.22,0.0,49.25,102.88,21.07
2019-01-04 14:43:00+01:00,4.0,4.0,6.0,6.0,47.13,6.34,48.72,102.88,21.07
2019-01-04 14:44:00+01:00,5.0,3.0,7.0,5.0,46.19,6.34,51.38,102.88,21.48
2019-01-04 14:45:00+01:00,6.0,4.0,6.0,5.0,46.39,7.36,57.93,102.88,21.4
2019-01-04 14:46:00+01:00,6.0,3.0,5.0,4.0,46.42,6.85,49.71,102.89,21.51
2019-01-04 14:47:00+01:00,7.0,3.0,7.0,5.0,46.32,5.83,56.92,102.89,21.52
2019-01-04 14:48:00+01:00,8.0,3.0,4.0,4.0,46.12,6.28,55.28,102.89,21.6
2019-01-04 14:49:00+01:00,8.0,3.0,6.0,4.0,46.01,6.28,56.17,102.89,21.68
2019-01-04 14:50:00+01:00,9.0,3.0,5.0,5.0,45.87,3.39,56.58,102.89,21.68
2019-01-04 14:51:00+01:00,10.0,3.0,7.0,6.0,45.17,7.24,54.29,102.88,21.92
2019-01-04 14:52:00+01:00,10.0,3.0,5.0,4.0,45.56,6.79,50.45,102.89,21.83
2019-01-04 14:53:00+01:00,11.0,3.0,5.0,5.0,45.62,6.79,53.03,102.89,21.88
2019-01-04 14:54:00+01:00,12.0,2.0,5.0,5.0,44.94,7.18,55.03,102.88,22.03
2019-01-04 14:55:00+01:00,12.0,4.0,6.0,6.0,45.28,6.67,52.22,102.88,22.02
2019-01-04 14:56:00+01:00,13.0,3.0,5.0,4.0,44.93,7.51,55.84,102.86,21.99
2019-01-04 14:57:00+01:00,14.0,3.0,4.0,4.0,45.41,10.39,57.41,102.88,21.95
2019-01-04 14:58:00+01:00,14.0,3.0,4.0,4.0,44.87,13.6,49.82,102.86,21.99
2019-01-04 14:59:00+01:00,15.0,3.0,4.0,4.0,44.77,12.07,53.5,102.85,22.26
2019-01-04 15:00:00+01:00,16.0,3.0,5.0,4.0,44.96,12.64,53.73,102.85,22.15
2019-01-04 15:01:00+01:00,16.0,4.0,5.0,5.0,44.78,11.62,49.49,102.84,22.2
2019-01-04 15:02:00+01:00,17.0,3.0,4.0,4.0,44.86,10.6,50.48,102.84,22.3
2019-01-04 15:03:00+01:00,18.0,3.0,5.0,5.0,45.11,12.46,50.01,102.83,22.16
2019-01-04 15:04:00+01:00,18.0,2.0,4.0,3.0,45.04,15.67,51.75,102.83,22.12
2019-01-04 15:05:00+01:00,19.0,3.0,7.0,7.0,45.05,13.81,50.08,102.84,22.15
2019-01-04 15:06:00+01:00,20.0,4.0,6.0,5.0,44.99,15.73,54.01,102.83,22.17
2019-01-04 15:07:00+01:00,20.0,3.0,7.0,5.0,44.97,12.85,48.71,102.83,22.15
2019-01-04 15:08:00+01:00,21.0,3.0,6.0,5.0,44.91,14.26,53.36,102.84,22.19
2019-01-04 15:09:00+01:00,22.0,4.0,7.0,6.0,45.02,13.36,53.41,102.83,22.21
2019-01-04 15:10:00+01:00,23.0,4.0,6.0,5.0,44.96,12.52,58.03,102.83,22.21
2019-01-04 15:11:00+01:00,23.0,3.0,6.0,5.0,44.83,13.48,53.17,102.83,22.26
2019-01-04 15:12:00+01:00,24.0,3.0,6.0,5.0,44.97,14.38,50.35,102.83,22.26
2019-01-04 15:13:00+01:00,25.0,3.0,4.0,4.0,44.88,13.36,51.67,102.83,22.29
2019-01-04 15:14:00+01:00,25.0,4.0,7.0,6.0,44.84,12.91,50.53,102.83,22.33
2019-01-04 15:15:00+01:00,26.0,3.0,6.0,5.0,44.94,13.36,58.94,102.83,22.27
2019-01-04 15:16:00+01:00,27.0,3.0,5.0,4.0,44.8,13.48,51.37,102.84,22.34
2019-01-04 15:17:00+01:00,27.0,3.0,5.0,5.0,44.86,10.15,60.43,102.84,22.33
2019-01-04 15:18:00+01:00,28.0,3.0,5.0,5.0,44.76,12.07,52.09,102.84,22.34
2019-01-04 15:19:00+01:00,29.0,3.0,5.0,5.0,44.73,13.54,47.46,102.84,22.37
2019-01-04 15:20:00+01:00,29.0,3.0,5.0,4.0,44.79,12.52,55.21,102.84,22.41
2019-01-04 15:21:00+01:00,30.0,4.0,6.0,6.0,44.8,13.48,51.37,102.83,22.31
2019-01-04 15:22:00+01:00,31.0,2.0,5.0,4.0,44.78,13.42,53.19,102.83,22.37
2019-01-04 15:23:00+01:00,31.0,3.0,5.0,5.0,44.68,13.36,56.82,102.82,22.31
2019-01-04 15:24:00+01:00,32.0,4.0,6.0,6.0,44.85,12.58,57.33,102.83,22.38
2019-01-04 15:25:00+01:00,33.0,3.0,5.0,5.0,44.74,9.76,61.22,102.84,22.36
2019-01-04 15:26:00+01:00,33.0,2.0,5.0,4.0,44.72,9.82,55.31,102.83,22.38
2019-01-04 15:27:00+01:00,34.0,3.0,5.0,5.0,44.73,10.21,52.4,102.83,22.37
2019-01-04 15:28:00+01:00,35.0,2.0,5.0,4.0,44.74,9.76,53.04,102.83,22.38
2019-01-04 15:29:00+01:00,35.0,3.0,7.0,6.0,44.66,10.39,53.36,102.83,22.43
2019-01-04 15:30:00+01:00,36.0,4.0,5.0,5.0,44.79,9.43,51.58,102.83,22.43
2019-01-04 15:31:00+01:00,37.0,3.0,5.0,5.0,44.79,10.45,48.25,102.83,22.36
2019-01-04 15:32:00+01:00,37.0,3.0,5.0,5.0,44.68,9.88,49.41,102.83,22.41
2019-01-04 15:33:00+01:00,38.0,3.0,6.0,5.0,44.73,8.41,56.17,102.83,22.44
2019-01-04 15:34:00+01:00,39.0,3.0,4.0,4.0,44.75,9.88,52.8,102.82,22.4
2019-01-04 15:35:00+01:00,39.0,4.0,6.0,6.0,44.6,9.88,50.53,102.82,22.46
2019-01-04 15:36:00+01:00,40.0,4.0,6.0,5.0,44.68,10.45,54.17,102.82,22.46
2019-01-04 15:37:00+01:00,41.0,3.0,5.0,5.0,44.63,8.92,57.45,102.82,22.41
2019-01-04 15:38:00+01:00,41.0,3.0,6.0,5.0,44.7,8.98,51.73,102.82,22.48
2019-01-04 15:39:00+01:00,42.0,3.0,5.0,4.0,44.58,8.08,49.42,102.81,22.46
2019-01-04 15:40:00+01:00,43.0,3.0,5.0,4.0,44.59,8.98,46.47,102.81,22.47
2019-01-04 15:41:00+01:00,43.0,3.0,5.0,4.0,44.62,7.63,51.03,102.81,22.53
2019-01-04 15:42:00+01:00,44.0,3.0,6.0,6.0,44.65,7.06,49.62,102.81,22.48
2019-01-04 15:43:00+01:00,45.0,4.0,5.0,5.0,44.62,9.55,54.2,102.82,22.46
2019-01-04 15:44:00+01:00,45.0,3.0,7.0,5.0,44.53,9.55,49.9,102.81,22.56
2019-01-04 15:45:00+01:00,46.0,3.0,6.0,4.0,44.56,6.73,55.15,102.81,22.53
2019-01-04 15:46:00+01:00,47.0,2.0,3.0,3.0,44.56,7.24,51.62,102.81,22.56
2019-01-04 15:47:00+01:00,47.0,3.0,5.0,5.0,44.51,7.81,55.38,102.81,22.48
2019-01-04 15:48:00+01:00,48.0,3.0,5.0,5.0,44.46,6.67,51.14,102.81,22.58
2019-01-04 15:49:00+01:00,49.0,4.0,6.0,6.0,44.39,7.24,53.77,102.81,22.56
2019-01-04 15:50:00+01:00,49.0,4.0,6.0,5.0,44.43,6.34,50.65,102.81,22.57
2019-01-04 15:51:00+01:00,50.0,3.0,5.0,5.0,44.42,5.83,56.63,102.81,22.57
2019-01-04 15:52:00+01:00,51.0,3.0,5.0,5.0,44.41,6.28,55.68,102.8,22.58
2019-01-04 15:53:00+01:00,51.0,3.0,5.0,5.0,44.56,6.79,61.19,102.8,22.53
2019-01-04 15:54:00+01:00,52.0,4.0,6.0,6.0,44.46,6.22,53.71,102.81,22.57
2019-01-04 15:55:00+01:00,53.0,3.0,5.0,4.0,44.44,7.63,55.71,102.81,22.58
2019-01-04 15:56:00+01:00,53.0,3.0,4.0,4.0,44.36,7.12,55.93,102.81,22.61
2019-01-04 15:57:00+01:00,54.0,3.0,5.0,4.0,44.43,7.12,51.12,102.81,22.61
2019-01-04 15:58:00+01:00,55.0,4.0,6.0,6.0,44.42,6.55,57.37,102.82,22.63
2019-01-04 15:59:00+01:00,55.0,3.0,5.0,5.0,44.47,7.57,52.83,102.8,22.57
2019-01-04 16:00:00+01:00,56.0,3.0,4.0,4.0,44.63,7.0,51.66,102.8,22.4
2019-01-04 16:01:00+01:00,57.0,3.0,5.0,5.0,44.35,7.51,49.72,102.8,22.64
2019-01-04 16:02:00+01:00,57.0,3.0,5.0,5.0,44.38,7.06,50.75,102.8,22.63
2019-01-04 16:03:00+01:00,58.0,4.0,5.0,5.0,43.82,7.06,48.64,102.81,22.7
2019-01-04 16:04:00+01:00,59.0,4.0,6.0,6.0,43.58,7.06,45.65,102.81,23.05
2019-01-04 16:05:00+01:00,59.0,3.0,6.0,5.0,43.0,6.73,48.26,102.82,23.16
2019-01-04 16:06:00+01:00,60.0,3.0,5.0,5.0,42.7,6.22,57.17,102.82,23.29
2019-01-04 16:07:00+01:00,61.0,3.0,4.0,4.0,42.69,6.28,49.91,102.82,23.37
2019-01-04 16:08:00+01:00,61.0,3.0,5.0,4.0,42.39,5.26,47.77,102.82,23.44
2019-01-04 16:09:00+01:00,62.0,3.0,4.0,4.0,42.57,6.34,52.92,102.82,23.67
2019-01-04 16:10:00+01:00,63.0,2.0,4.0,4.0,42.33,5.83,51.05,102.83,23.77
2019-01-04 16:11:00+01:00,63.0,3.0,6.0,4.0,42.4,5.38,53.76,102.84,23.81
2019-01-04 16:12:00+01:00,64.0,3.0,5.0,4.0,42.57,5.44,54.67,102.83,23.9
2019-01-04 16:13:00+01:00,65.0,2.0,3.0,3.0,42.98,4.87,49.49,102.84,23.9
2019-01-04 16:14:00+01:00,65.0,3.0,6.0,5.0,42.83,5.44,53.38,102.84,23.95
2019-01-04 16:15:00+01:00,66.0,2.0,3.0,3.0,43.13,4.93,55.59,102.84,24.02
2019-01-04 16:16:00+01:00,67.0,1.0,4.0,3.0,42.97,5.44,49.83,102.83,24.07
2019-01-04 16:17:00+01:00,67.0,2.0,3.0,2.0,42.83,5.44,56.2,102.83,24.13
2019-01-04 16:18:00+01:00,68.0,3.0,5.0,5.0,42.95,5.44,50.06,102.84,24.15
2019-01-04 16:19:00+01:00,69.0,1.0,3.0,3.0,43.05,5.44,51.45,102.83,24.19
2019-01-04 16:20:00+01:00,69.0,3.0,6.0,4.0,43.18,5.44,48.5,102.84,24.22
2019-01-04 16:21:00+01:00,70.0,2.0,4.0,4.0,42.96,5.44,49.71,102.84,24.29
2019-01-04 16:22:00+01:00,71.0,3.0,5.0,5.0,42.91,5.44,51.73,102.84,24.29
2019-01-04 16:23:00+01:00,71.0,3.0,3.0,3.0,43.09,5.44,49.1,102.84,24.32
2019-01-04 16:24:00+01:00,72.0,3.0,4.0,4.0,43.11,4.93,49.26,102.83,24.32
2019-01-04 16:25:00+01:00,73.0,3.0,4.0,4.0,43.21,5.44,49.1,102.84,24.35
2019-01-04 16:26:00+01:00,73.0,2.0,4.0,4.0,43.21,4.93,48.83,102.84,24.4
2019-01-04 16:27:00+01:00,74.0,3.0,4.0,4.0,42.98,4.93,49.29,102.84,24.42
2019-01-04 16:28:00+01:00,75.0,3.0,5.0,3.0,42.89,4.93,48.87,102.84,24.48
2019-01-04 16:29:00+01:00,75.0,3.0,3.0,3.0,43.05,4.99,48.75,102.84,24.5
2019-01-04 16:30:00+01:00,76.0,3.0,5.0,3.0,42.92,4.99,52.95,102.84,24.55
2019-01-04 16:31:00+01:00,77.0,3.0,4.0,4.0,43.07,4.99,50.97,102.85,24.6
2019-01-04 16:32:00+01:00,77.0,2.0,4.0,4.0,43.47,4.48,51.58,102.85,24.63
2019-01-04 16:33:00+01:00,78.0,2.0,2.0,2.0,43.22,4.99,48.94,102.85,24.64
2019-01-04 16:34:00+01:00,79.0,1.0,2.0,2.0,42.75,4.48,49.1,102.86,24.62
2019-01-04 16:35:00+01:00,79.0,3.0,5.0,4.0,42.85,4.48,51.99,102.86,24.66
2019-01-04 16:36:00+01:00,80.0,4.0,5.0,5.0,42.93,4.48,54.3,102.86,24.71
2019-01-04 16:37:00+01:00,81.0,3.0,4.0,4.0,43.11,3.97,52.82,102.86,24.73
2019-01-04 16:38:00+01:00,81.0,2.0,4.0,4.0,42.92,3.97,54.23,102.86,24.74
2019-01-04 16:39:00+01:00,82.0,3.0,4.0,4.0,43.18,3.97,47.81,102.86,24.69
2019-01-04 16:40:00+01:00,83.0,3.0,6.0,4.0,42.88,3.97,61.9,102.87,24.7
2019-01-04 16:41:00+01:00,83.0,1.0,3.0,2.0,42.95,4.48,51.23,102.87,24.74
2019-01-04 16:42:00+01:00,84.0,3.0,5.0,4.0,43.34,3.97,54.85,102.85,24.77
2019-01-04 16:43:00+01:00,85.0,4.0,5.0,5.0,43.24,3.97,52.61,102.85,24.84
2019-01-04 16:44:00+01:00,85.0,4.0,5.0,5.0,43.01,4.54,55.4,102.85,24.76
2019-01-04 16:45:00+01:00,86.0,3.0,5.0,5.0,43.16,3.97,61.54,102.85,24.78
2019-01-04 16:46:00+01:00,87.0,3.0,6.0,4.0,42.91,3.97,54.46,102.85,24.78
2019-01-04 16:47:00+01:00,87.0,4.0,5.0,5.0,43.11,3.97,52.42,102.84,24.76
2019-01-04 16:48:00+01:00,88.0,3.0,7.0,5.0,43.43,4.54,51.11,102.84,24.74
2019-01-04 16:49:00+01:00,89.0,3.0,4.0,4.0,43.23,4.54,47.99,102.83,24.76
2019-01-04 16:50:00+01:00,89.0,3.0,4.0,4.0,43.4,4.54,53.22,102.83,24.76
2019-01-04 16:51:00+01:00,90.0,3.0,5.0,4.0,43.31,4.54,53.21,102.83,24.73
2019-01-04 16:52:00+01:00,91.0,3.0,6.0,5.0,43.46,4.54,57.53,102.84,24.7
2019-01-04 16:53:00+01:00,89.0,4.0,5.0,5.0,43.48,4.54,57.22,102.83,24.69
2019-01-04 16:54:00+01:00,89.0,4.0,6.0,5.0,43.32,4.54,52.19,102.83,24.67
2019-01-04 16:55:00+01:00,90.0,3.0,4.0,4.0,43.61,4.54,50.48,102.83,24.66
2019-01-04 16:56:00+01:00,91.0,2.0,4.0,3.0,43.4,4.54,49.41,102.81,24.67
2019-01-04 16:57:00+01:00,91.0,2.0,4.0,3.0,43.46,4.03,51.52,102.82,24.67
2019-01-04 16:58:00+01:00,91.0,3.0,5.0,5.0,43.55,4.54,55.76,102.82,24.62
2019-01-04 16:59:00+01:00,91.0,2.0,3.0,3.0,43.61,4.03,50.49,102.82,24.63
2019-01-04 17:00:00+01:00,92.0,3.0,5.0,5.0,43.29,4.03,50.24,102.82,24.66
2019-01-04 17:01:00+01:00,92.0,3.0,6.0,5.0,43.23,4.03,55.1,102.83,24.66
2019-01-04 17:02:00+01:00,93.0,3.0,4.0,4.0,43.47,4.54,52.69,102.83,24.62
2019-01-04 17:03:00+01:00,94.0,2.0,5.0,4.0,43.24,4.54,45.36,102.83,24.6
2019-01-04 17:04:00+01:00,94.0,1.0,2.0,2.0,43.13,4.54,54.67,102.83,24.67
2019-01-04 17:05:00+01:00,94.0,2.0,5.0,4.0,43.18,4.54,56.42,102.83,24.66
2019-01-04 17:06:00+01:00,95.0,3.0,4.0,4.0,43.16,4.54,48.42,102.83,24.64
2019-01-04 17:07:00+01:00,95.0,3.0,6.0,5.0,43.22,4.54,50.14,102.83,24.62
2019-01-04 17:08:00+01:00,95.0,2.0,5.0,5.0,43.05,4.03,54.88,102.83,24.66
2019-01-04 17:09:00+01:00,95.0,1.0,3.0,3.0,42.98,4.54,62.7,102.83,24.66
2019-01-04 17:10:00+01:00,95.0,4.0,5.0,5.0,43.03,4.54,48.23,102.83,24.66
2019-01-04 17:11:00+01:00,96.0,2.0,4.0,4.0,43.07,4.54,51.83,102.82,24.63
2019-01-04 17:12:00+01:00,96.0,4.0,5.0,5.0,43.05,4.54,58.45,102.83,24.66
2019-01-04 17:13:00+01:00,96.0,3.0,5.0,5.0,43.35,4.03,57.1,102.83,24.59
2019-01-04 17:14:00+01:00,96.0,4.0,7.0,6.0,43.14,4.03,48.54,102.83,24.59
2019-01-04 17:15:00+01:00,97.0,3.0,6.0,5.0,43.34,4.54,46.13,102.83,24.57
2019-01-04 17:16:00+01:00,97.0,3.0,5.0,4.0,43.3,4.03,56.7,102.83,24.56
2019-01-04 17:17:00+01:00,97.0,2.0,3.0,3.0,43.21,4.54,68.23,102.84,24.57
2019-01-04 17:18:00+01:00,97.0,2.0,3.0,3.0,43.24,4.54,57.54,102.83,24.5
2019-01-04 17:19:00+01:00,98.0,3.0,4.0,4.0,43.48,4.54,48.31,102.84,24.56
2019-01-04 17:20:00+01:00,98.0,3.0,4.0,3.0,43.4,4.54,57.06,102.83,24.5
2019-01-04 17:21:00+01:00,98.0,3.0,4.0,4.0,43.41,4.54,57.23,102.83,24.49
2019-01-04 17:22:00+01:00,98.0,3.0,3.0,3.0,43.54,4.54,45.56,102.83,24.43
2019-01-04 17:23:00+01:00,99.0,3.0,4.0,4.0,43.39,4.54,52.88,102.82,24.4
2019-01-04 17:24:00+01:00,99.0,2.0,4.0,4.0,43.75,4.54,50.33,102.82,24.38
2019-01-04 17:25:00+01:00,99.0,3.0,5.0,4.0,43.65,4.54,54.39,102.81,24.39
2019-01-04 17:26:00+01:00,99.0,3.0,4.0,4.0,43.82,4.03,54.96,102.81,24.3
2019-01-04 17:27:00+01:00,99.0,2.0,4.0,4.0,43.81,4.03,54.49,102.81,24.34
2019-01-04 17:28:00+01:00,99.0,4.0,5.0,5.0,43.83,4.03,48.28,102.8,24.28
2019-01-04 17:29:00+01:00,100.0,3.0,4.0,4.0,44.07,4.54,51.96,102.8,24.28
2019-01-04 17:30:00+01:00,100.0,2.0,4.0,3.0,43.77,4.54,50.13,102.79,24.26
2019-01-04 17:31:00+01:00,100.0,3.0,5.0,5.0,43.45,4.03,47.39,102.79,24.25
2019-01-04 17:32:00+01:00,100.0,3.0,4.0,4.0,43.14,4.54,48.66,102.77,23.34
2019-01-04 17:33:00+01:00,100.0,3.0,5.0,4.0,43.96,4.54,48.5,102.77,22.81
2019-01-04 17:34:00+01:00,100.0,3.0,7.0,6.0,44.28,4.54,47.97,102.76,22.7
2019-01-04 17:35:00+01:00,100.0,3.0,4.0,4.0,44.78,0.0,47.25,102.75,22.4
2019-01-04 17:36:00+01:00,100.0,3.0,5.0,5.0,44.54,2.63,47.96,102.76,22.63
2019-01-04 17:37:00+01:00,100.0,4.0,6.0,5.0,44.66,0.0,49.38,102.76,22.61
2019-01-04 17:38:00+01:00,100.0,3.0,4.0,4.0,44.59,0.0,48.92,102.75,22.6
2019-01-04 17:39:00+01:00,100.0,3.0,7.0,6.0,44.82,3.51,48.07,102.76,22.61
2019-01-04 17:40:00+01:00,100.0,3.0,7.0,6.0,44.78,0.0,47.89,102.76,22.54
2019-01-04 17:41:00+01:00,100.0,3.0,4.0,4.0,44.75,0.0,49.09,102.76,22.56
2019-01-04 17:42:00+01:00,100.0,3.0,6.0,4.0,44.78,0.0,48.79,102.76,22.67
2019-01-04 17:43:00+01:00,100.0,3.0,5.0,5.0,45.08,2.88,48.8,102.76,22.53
2019-01-04 17:44:00+01:00,100.0,2.0,6.0,5.0,45.19,0.0,48.79,102.76,22.33
2019-01-04 17:45:00+01:00,100.0,3.0,5.0,5.0,45.91,0.0,48.48,102.76,22.1
2019-01-04 17:46:00+01:00,100.0,2.0,2.0,2.0,45.65,0.0,48.57,102.75,21.93
2019-01-04 17:47:00+01:00,100.0,3.0,5.0,4.0,44.92,0.0,48.57,102.75,22.44
2019-01-04 17:48:00+01:00,100.0,3.0,6.0,5.0,44.65,0.0,48.95,102.75,22.71
2019-01-04 17:49:00+01:00,100.0,3.0,5.0,5.0,44.15,0.0,49.06,102.75,22.81
2019-01-04 17:50:00+01:00,99.0,3.0,4.0,3.0,43.98,0.0,48.36,102.75,22.96
2019-01-04 17:51:00+01:00,99.0,4.0,6.0,5.0,44.1,0.0,48.88,102.75,23.01
2019-01-04 17:52:00+01:00,99.0,3.0,5.0,5.0,44.09,0.0,49.29,102.75,22.98
2019-01-04 17:53:00+01:00,99.0,4.0,7.0,6.0,44.04,0.0,48.49,102.76,23.01
2019-01-04 17:54:00+01:00,99.0,3.0,4.0,4.0,43.99,0.0,48.35,102.76,23.05
2019-01-04 17:55:00+01:00,99.0,3.0,4.0,4.0,44.0,0.0,48.49,102.75,23.06
2019-01-04 17:56:00+01:00,98.0,4.0,6.0,6.0,44.08,0.0,48.9,102.76,22.99
2019-01-04 17:57:00+01:00,98.0,4.0,7.0,5.0,43.97,0.0,48.2,102.75,22.98
2019-01-04 17:58:00+01:00,98.0,4.0,7.0,7.0,44.01,0.0,48.29,102.76,23.03
2019-01-04 17:59:00+01:00,98.0,3.0,8.0,7.0,44.04,0.0,48.73,102.77,23.02
2019-01-04 18:00:00+01:00,98.0,3.0,4.0,4.0,43.94,0.0,48.47,102.76,23.03
2019-01-04 18:01:00+01:00,98.0,4.0,6.0,6.0,44.01,0.0,48.44,102.76,23.02
2019-01-04 18:02:00+01:00,98.0,3.0,6.0,5.0,44.05,0.0,48.4,102.76,23.03
2019-01-04 18:03:00+01:00,97.0,3.0,4.0,4.0,44.01,0.0,48.87,102.76,22.98
2019-01-04 18:04:00+01:00,97.0,3.0,4.0,4.0,44.11,0.0,49.0,102.75,22.96
2019-01-04 18:05:00+01:00,97.0,2.0,4.0,4.0,43.99,0.0,48.47,102.75,22.92
2019-01-04 18:06:00+01:00,97.0,3.0,6.0,6.0,44.07,0.0,49.01,102.75,22.95
2019-01-04 18:07:00+01:00,97.0,2.0,5.0,4.0,44.16,0.0,48.08,102.75,22.96
2019-01-04 18:08:00+01:00,97.0,6.0,7.0,7.0,43.97,0.0,49.16,102.74,22.99
2019-01-04 18:09:00+01:00,96.0,4.0,4.0,4.0,44.14,0.0,48.88,102.74,22.99
2019-01-04 18:10:00+01:00,96.0,3.0,4.0,4.0,44.22,0.0,48.39,102.74,22.94
2019-01-04 18:11:00+01:00,96.0,4.0,5.0,5.0,44.83,0.0,49.25,102.74,22.78
2019-01-04 18:12:00+01:00,96.0,3.0,4.0,4.0,44.86,0.0,49.03,102.74,22.82
2019-01-04 18:13:00+01:00,96.0,4.0,8.0,6.0,44.97,0.0,48.49,102.74,22.65
2019-01-04 18:14:00+01:00,96.0,4.0,4.0,4.0,44.98,0.0,48.69,102.73,22.67
2019-01-04 18:15:00+01:00,96.0,3.0,5.0,5.0,44.99,0.0,49.22,102.73,22.7
2019-01-04 18:16:00+01:00,95.0,4.0,6.0,5.0,45.31,0.0,49.22,102.73,22.58
2019-01-04 18:17:00+01:00,95.0,4.0,6.0,6.0,45.22,0.0,48.76,102.73,22.56
2019-01-04 18:18:00+01:00,95.0,3.0,6.0,6.0,44.71,0.0,48.62,102.73,22.74
2019-01-04 18:19:00+01:00,95.0,4.0,7.0,7.0,44.96,0.0,49.38,102.72,22.61
2019-01-04 18:20:00+01:00,95.0,4.0,7.0,7.0,45.07,0.0,48.03,102.72,22.6
2019-01-04 18:21:00+01:00,95.0,3.0,7.0,5.0,44.89,0.0,48.47,102.72,22.71
2019-01-04 18:22:00+01:00,95.0,4.0,7.0,6.0,44.85,0.0,47.59,102.72,22.74
2019-01-04 18:23:00+01:00,94.0,3.0,6.0,5.0,44.97,0.0,49.13,102.71,22.71
2019-01-04 18:24:00+01:00,94.0,4.0,5.0,4.0,45.04,0.0,48.5,102.72,22.58
2019-01-04 18:25:00+01:00,94.0,4.0,5.0,5.0,44.96,0.0,48.39,102.72,22.64
2019-01-04 18:26:00+01:00,94.0,5.0,7.0,7.0,44.89,0.0,48.51,102.72,22.65
2019-01-04 18:27:00+01:00,94.0,4.0,5.0,5.0,44.87,0.0,48.71,102.72,22.68
2019-01-04 18:28:00+01:00,94.0,3.0,6.0,6.0,44.92,0.0,48.67,102.71,22.64
2019-01-04 18:29:00+01:00,93.0,2.0,4.0,4.0,44.9,0.0,49.33,102.71,22.61
2019-01-04 18:30:00+01:00,93.0,3.0,5.0,5.0,45.0,0.0,48.84,102.71,22.64
2019-01-04 18:31:00+01:00,93.0,4.0,5.0,4.0,45.05,0.0,48.8,102.71,22.63
2019-01-04 18:32:00+01:00,93.0,4.0,6.0,5.0,45.06,0.0,48.37,102.71,22.61
2019-01-04 18:33:00+01:00,93.0,3.0,6.0,4.0,44.95,0.0,48.43,102.71,22.6
2019-01-04 18:34:00+01:00,93.0,4.0,6.0,6.0,44.95,0.0,47.92,102.71,22.65
2019-01-04 18:35:00+01:00,93.0,4.0,6.0,6.0,44.99,0.0,49.14,102.71,22.6
2019-01-04 18:36:00+01:00,92.0,3.0,5.0,5.0,45.01,0.0,49.19,102.7,22.54
2019-01-04 18:37:00+01:00,92.0,4.0,6.0,6.0,44.94,0.0,48.44,102.7,22.6
2019-01-04 18:38:00+01:00,92.0,4.0,7.0,6.0,45.03,0.0,48.89,102.69,22.61
2019-01-04 18:39:00+01:00,92.0,4.0,5.0,5.0,45.14,0.0,48.06,102.7,22.51
2019-01-04 18:40:00+01:00,92.0,4.0,5.0,5.0,45.3,0.0,49.32,102.7,22.46
2019-01-04 18:41:00+01:00,92.0,4.0,5.0,5.0,45.13,0.0,48.87,102.7,22.47
2019-01-04 18:42:00+01:00,91.0,4.0,5.0,5.0,45.15,0.0,47.44,102.7,22.47
2019-01-04 18:43:00+01:00,91.0,5.0,8.0,7.0,44.98,0.0,48.89,102.7,22.57
2019-01-04 18:44:00+01:00,91.0,4.0,5.0,4.0,45.06,0.0,48.72,102.7,22.58
2019-01-04 18:45:00+01:00,91.0,4.0,6.0,6.0,45.03,0.0,49.13,102.7,22.54
2019-01-04 18:46:00+01:00,91.0,4.0,6.0,6.0,45.04,0.0,48.44,102.7,22.51
2019-01-04 18:47:00+01:00,91.0,4.0,7.0,6.0,45.54,0.0,48.58,102.71,22.36
2019-01-04 18:48:00+01:00,91.0,3.0,8.0,5.0,45.88,0.0,48.2,102.71,22.16
2019-01-04 18:49:00+01:00,90.0,3.0,6.0,5.0,46.23,0.0,49.49,102.71,22.02
2019-01-04 18:50:00+01:00,90.0,3.0,5.0,5.0,46.24,0.0,48.97,102.71,21.89
2019-01-04 18:51:00+01:00,90.0,5.0,6.0,6.0,46.47,0.0,49.36,102.7,21.89
2019-01-04 18:52:00+01:00,90.0,4.0,7.0,5.0,46.64,0.0,48.34,102.7,21.82
2019-01-04 18:53:00+01:00,90.0,4.0,7.0,6.0,46.36,0.0,48.42,102.7,21.75
2019-01-04 18:54:00+01:00,90.0,4.0,7.0,6.0,46.63,0.0,48.14,102.7,21.75
2019-01-04 18:55:00+01:00,89.0,3.0,4.0,4.0,46.68,0.0,48.68,102.7,21.75
2019-01-04 18:56:00+01:00,89.0,3.0,5.0,5.0,46.75,0.0,48.66,102.7,21.72
2019-01-04 18:57:00+01:00,89.0,4.0,7.0,6.0,46.79,0.0,48.55,102.7,21.75
2019-01-04 18:58:00+01:00,89.0,3.0,4.0,4.0,46.33,0.0,49.17,102.69,21.79
2019-01-04 18:59:00+01:00,89.0,4.0,7.0,6.0,46.49,0.0,48.43,102.7,21.78
2019-01-04 19:00:00+01:00,89.0,4.0,5.0,5.0,46.16,0.0,48.25,102.7,21.91
2019-01-04 19:01:00+01:00,89.0,4.0,5.0,4.0,46.33,0.0,48.6,102.7,21.88
2019-01-04 19:02:00+01:00,88.0,3.0,4.0,4.0,46.61,0.0,49.3,102.71,21.82
2019-01-04 19:03:00+01:00,88.0,3.0,4.0,4.0,46.43,0.0,48.92,102.7,21.86
2019-01-04 19:04:00+01:00,88.0,4.0,6.0,5.0,46.59,0.0,48.86,102.7,21.78
2019-01-04 19:05:00+01:00,88.0,5.0,6.0,6.0,46.77,0.0,48.02,102.71,21.66
2019-01-04 19:06:00+01:00,88.0,5.0,6.0,6.0,46.96,0.0,49.06,102.71,21.57
2019-01-04 19:07:00+01:00,88.0,3.0,5.0,4.0,46.94,0.0,48.44,102.72,21.61
2019-01-04 19:08:00+01:00,87.0,5.0,7.0,6.0,46.98,0.0,48.06,102.72,21.54
2019-01-04 19:09:00+01:00,87.0,4.0,6.0,6.0,46.75,0.0,48.66,102.71,21.58
2019-01-04 19:10:00+01:00,87.0,4.0,6.0,6.0,46.88,0.0,48.65,102.71,21.61
2019-01-04 19:11:00+01:00,87.0,3.0,5.0,5.0,46.89,0.0,48.18,102.72,21.57
2019-01-04 19:12:00+01:00,87.0,5.0,7.0,7.0,46.96,0.0,48.08,102.72,21.54
2019-01-04 19:13:00+01:00,87.0,6.0,8.0,8.0,46.9,0.0,49.24,102.72,21.55
2019-01-04 19:14:00+01:00,86.0,4.0,7.0,6.0,46.86,0.0,48.45,102.72,21.57
2019-01-04 19:15:00+01:00,86.0,4.0,6.0,6.0,46.83,0.0,48.54,102.72,21.66
2019-01-04 19:16:00+01:00,86.0,4.0,6.0,6.0,46.95,0.0,47.84,102.73,21.52
2019-01-04 19:17:00+01:00,86.0,4.0,5.0,5.0,46.96,0.0,48.74,102.72,21.52
2019-01-04 19:18:00+01:00,86.0,4.0,5.0,5.0,46.79,0.0,48.39,102.72,21.55
2019-01-04 19:19:00+01:00,86.0,4.0,5.0,5.0,46.91,0.0,48.44,102.73,21.57
2019-01-04 19:20:00+01:00,86.0,5.0,6.0,6.0,46.93,0.0,48.56,102.72,21.45
2019-01-04 19:21:00+01:00,85.0,3.0,5.0,4.0,46.93,0.0,49.24,102.72,21.52
2019-01-04 19:22:00+01:00,85.0,4.0,6.0,6.0,47.07,0.0,48.79,102.74,21.45
2019-01-04 19:23:00+01:00,85.0,4.0,6.0,6.0,46.94,0.0,48.46,102.73,21.44
2019-01-04 19:24:00+01:00,85.0,4.0,7.0,6.0,47.12,0.0,49.02,102.74,21.5
2019-01-04 19:25:00+01:00,85.0,5.0,7.0,7.0,47.11,0.0,48.74,102.74,21.42
2019-01-04 19:26:00+01:00,85.0,4.0,6.0,5.0,47.05,0.0,48.44,102.74,21.45
2019-01-04 19:27:00+01:00,85.0,3.0,5.0,5.0,47.04,0.0,48.88,102.74,21.42
2019-01-04 19:28:00+01:00,84.0,4.0,6.0,6.0,46.98,0.0,49.21,102.74,21.41
2019-01-04 19:29:00+01:00,84.0,4.0,5.0,5.0,47.07,0.0,48.89,102.74,21.41
2019-01-04 19:30:00+01:00,84.0,4.0,6.0,6.0,46.98,0.0,48.48,102.74,21.41
2019-01-04 19:31:00+01:00,84.0,4.0,6.0,5.0,47.04,0.0,48.68,102.74,21.41
2019-01-04 19:32:00+01:00,84.0,4.0,8.0,8.0,46.9,0.0,48.84,102.74,21.4
2019-01-04 19:33:00+01:00,84.0,5.0,7.0,6.0,46.92,0.0,48.56,102.75,21.42
2019-01-04 19:34:00+01:00,83.0,4.0,8.0,6.0,46.96,0.0,49.26,102.75,21.42
2019-01-04 19:35:00+01:00,83.0,4.0,5.0,5.0,46.89,0.0,48.56,102.75,21.41
2019-01-04 19:36:00+01:00,83.0,5.0,6.0,6.0,46.83,0.0,48.75,102.74,21.41
2019-01-04 19:37:00+01:00,83.0,3.0,6.0,5.0,46.68,0.0,48.86,102.75,21.51
2019-01-04 19:38:00+01:00,83.0,5.0,8.0,6.0,46.92,0.0,48.85,102.75,21.45
2019-01-04 19:39:00+01:00,83.0,4.0,7.0,6.0,46.87,0.0,48.87,102.75,21.41
2019-01-04 19:40:00+01:00,82.0,4.0,5.0,5.0,46.92,0.0,48.51,102.76,21.38
2019-01-04 19:41:00+01:00,82.0,5.0,8.0,8.0,46.99,0.0,48.93,102.76,21.41
2019-01-04 19:42:00+01:00,82.0,5.0,6.0,5.0,46.93,0.0,48.32,102.76,21.37
2019-01-04 19:43:00+01:00,82.0,5.0,6.0,6.0,46.88,0.0,48.79,102.76,21.37
2019-01-04 19:44:00+01:00,82.0,5.0,7.0,6.0,46.97,0.0,48.67,102.76,21.34
2019-01-04 19:45:00+01:00,82.0,4.0,5.0,5.0,46.94,0.0,48.59,102.76,21.38
2019-01-04 19:46:00+01:00,82.0,5.0,8.0,7.0,46.9,0.0,49.24,102.76,21.37
2019-01-04 19:47:00+01:00,81.0,4.0,6.0,5.0,46.94,0.0,48.46,102.76,21.34
2019-01-04 19:48:00+01:00,81.0,4.0,7.0,6.0,46.82,0.0,47.93,102.76,21.37
2019-01-04 19:49:00+01:00,81.0,4.0,6.0,6.0,46.82,0.0,48.4,102.76,21.33
2019-01-04 19:50:00+01:00,81.0,4.0,6.0,6.0,46.86,0.0,48.57,102.76,21.37
2019-01-04 19:51:00+01:00,81.0,5.0,6.0,6.0,46.89,0.0,48.56,102.76,21.31
2019-01-04 19:52:00+01:00,81.0,4.0,5.0,5.0,46.97,0.0,48.52,102.76,21.34
2019-01-04 19:53:00+01:00,80.0,6.0,8.0,8.0,46.97,0.0,48.42,102.76,21.38
2019-01-04 19:54:00+01:00,80.0,5.0,6.0,6.0,46.91,0.0,48.57,102.76,21.44
2019-01-04 19:55:00+01:00,80.0,5.0,7.0,7.0,47.01,0.0,48.98,102.76,21.27
2019-01-04 19:56:00+01:00,80.0,5.0,7.0,7.0,46.87,0.0,48.56,102.76,21.37
2019-01-04 19:57:00+01:00,80.0,4.0,7.0,7.0,46.74,0.0,48.38,102.76,21.3
2019-01-04 19:58:00+01:00,80.0,4.0,6.0,5.0,46.86,0.0,48.69,102.76,21.37
2019-01-04 19:59:00+01:00,79.0,5.0,7.0,7.0,46.96,0.0,49.52,102.77,21.27
2019-01-04 20:00:00+01:00,79.0,4.0,6.0,5.0,46.92,0.0,48.46,102.77,21.36
2019-01-04 20:01:00+01:00,79.0,4.0,7.0,6.0,46.74,0.0,48.37,102.77,21.3
2019-01-04 20:02:00+01:00,79.0,4.0,7.0,6.0,46.79,0.0,49.56,102.77,21.38
2019-01-04 20:03:00+01:00,79.0,5.0,6.0,6.0,46.77,0.0,48.17,102.77,21.4
2019-01-04 20:04:00+01:00,79.0,3.0,6.0,5.0,46.94,0.0,49.14,102.76,21.31
2019-01-04 20:05:00+01:00,79.0,5.0,6.0,6.0,46.77,0.0,48.52,102.76,21.31
2019-01-04 20:06:00+01:00,78.0,4.0,6.0,5.0,46.67,0.0,49.2,102.76,21.41
2019-01-04 20:07:00+01:00,78.0,5.0,7.0,7.0,46.76,0.0,48.49,102.77,21.3
2019-01-04 20:08:00+01:00,78.0,4.0,6.0,6.0,46.9,0.0,48.46,102.76,21.34
2019-01-04 20:09:00+01:00,78.0,5.0,7.0,7.0,46.81,0.0,48.51,102.76,21.33
2019-01-04 20:10:00+01:00,78.0,4.0,6.0,6.0,46.9,0.0,48.41,102.76,21.21
2019-01-04 20:11:00+01:00,78.0,5.0,7.0,7.0,46.74,0.0,48.8,102.76,21.31
2019-01-04 20:12:00+01:00,77.0,5.0,7.0,7.0,46.71,0.0,48.82,102.76,21.37
2019-01-04 20:13:00+01:00,77.0,5.0,7.0,7.0,46.58,0.0,49.29,102.76,21.4
2019-01-04 20:14:00+01:00,77.0,4.0,7.0,6.0,46.65,0.0,48.95,102.76,21.3
2019-01-04 20:15:00+01:00,77.0,4.0,6.0,6.0,46.79,0.0,48.72,102.76,21.31
2019-01-04 20:16:00+01:00,77.0,5.0,8.0,8.0,46.72,0.0,48.77,102.76,21.3
2019-01-04 20:17:00+01:00,77.0,5.0,7.0,7.0,46.83,0.0,48.63,102.76,21.29
2019-01-04 20:18:00+01:00,77.0,6.0,10.0,9.0,46.75,0.0,48.33,102.76,21.34
2019-01-04 20:19:00+01:00,76.0,5.0,7.0,7.0,46.8,0.0,48.14,102.77,21.23
2019-01-04 20:20:00+01:00,76.0,6.0,8.0,8.0,46.7,0.0,48.86,102.77,21.27
2019-01-04 20:21:00+01:00,76.0,8.0,12.0,12.0,45.68,0.0,49.69,102.77,21.27
2019-01-04 20:22:00+01:00,76.0,7.0,11.0,10.0,45.76,0.36,48.56,102.78,21.3
2019-01-04 20:23:00+01:00,76.0,4.0,6.0,6.0,46.17,0.36,49.3,102.77,21.55
2019-01-04 20:24:00+01:00,76.0,6.0,9.0,8.0,46.2,0.36,48.75,102.77,21.45
2019-01-04 20:25:00+01:00,75.0,5.0,7.0,7.0,46.24,0.36,49.08,102.76,21.4
2019-01-04 20:26:00+01:00,75.0,5.0,7.0,7.0,46.18,13.31,49.36,102.76,21.44
2019-01-04 20:27:00+01:00,75.0,5.0,7.0,7.0,45.33,11.11,49.03,102.74,21.73
2019-01-04 20:28:00+01:00,75.0,6.0,8.0,8.0,45.94,11.62,48.86,102.75,21.51
2019-01-04 20:29:00+01:00,75.0,6.0,10.0,9.0,45.9,12.64,49.74,102.75,21.5
2019-01-04 20:30:00+01:00,75.0,6.0,8.0,8.0,46.05,17.9,51.45,102.75,21.65
2019-01-04 20:31:00+01:00,74.0,6.0,8.0,8.0,45.95,18.41,49.03,102.75,21.5
2019-01-04 20:32:00+01:00,74.0,7.0,8.0,8.0,46.3,18.41,48.46,102.76,21.33
2019-01-04 20:33:00+01:00,74.0,4.0,7.0,6.0,45.97,18.41,48.94,102.75,21.62
2019-01-04 20:34:00+01:00,74.0,6.0,9.0,9.0,45.9,18.41,48.36,102.74,21.69
2019-01-04 20:35:00+01:00,74.0,5.0,7.0,7.0,45.92,18.92,48.89,102.74,21.73
2019-01-04 20:36:00+01:00,74.0,6.0,9.0,8.0,45.95,18.41,50.67,102.75,21.72
2019-01-04 20:37:00+01:00,74.0,5.0,8.0,7.0,45.96,18.41,49.78,102.75,21.78
2019-01-04 20:38:00+01:00,73.0,6.0,9.0,9.0,45.99,18.41,48.32,102.74,21.75
2019-01-04 20:39:00+01:00,73.0,5.0,10.0,9.0,45.86,18.92,48.57,102.74,21.71
2019-01-04 20:40:00+01:00,73.0,5.0,7.0,7.0,45.92,18.41,52.1,102.75,21.66
2019-01-04 20:41:00+01:00,73.0,5.0,7.0,7.0,45.95,18.41,48.12,102.74,21.72
2019-01-04 20:42:00+01:00,73.0,4.0,7.0,6.0,45.96,17.9,64.41,102.74,21.68
2019-01-04 20:43:00+01:00,73.0,5.0,8.0,7.0,46.36,4.54,49.05,102.75,21.58
2019-01-04 20:44:00+01:00,72.0,5.0,8.0,7.0,46.13,4.54,48.37,102.74,21.64
2019-01-04 20:45:00+01:00,72.0,6.0,10.0,10.0,45.95,4.03,55.15,102.74,21.68
2019-01-04 20:46:00+01:00,72.0,6.0,9.0,9.0,45.97,4.03,49.27,102.75,21.73
2019-01-04 20:47:00+01:00,72.0,6.0,8.0,7.0,45.73,4.03,48.46,102.74,21.79
2019-01-04 20:48:00+01:00,72.0,6.0,9.0,8.0,45.85,4.03,49.07,102.74,21.79
2019-01-04 20:49:00+01:00,72.0,6.0,8.0,8.0,45.84,4.03,51.49,102.74,21.75
2019-01-04 20:50:00+01:00,71.0,5.0,9.0,7.0,45.8,4.03,49.22,102.73,21.78
2019-01-04 20:51:00+01:00,71.0,6.0,10.0,8.0,45.92,4.03,52.54,102.74,21.69
2019-01-04 20:52:00+01:00,71.0,5.0,8.0,8.0,45.73,4.03,53.56,102.73,21.79
2019-01-04 20:53:00+01:00,71.0,4.0,7.0,7.0,45.65,4.03,48.7,102.73,21.83
2019-01-04 20:54:00+01:00,71.0,5.0,7.0,7.0,45.77,4.03,48.68,102.73,21.78
2019-01-04 20:55:00+01:00,71.0,4.0,6.0,6.0,45.75,0.0,48.39,102.73,21.76
2019-01-04 20:56:00+01:00,71.0,5.0,10.0,8.0,45.85,0.36,49.81,102.73,21.78
2019-01-04 20:57:00+01:00,70.0,4.0,8.0,7.0,46.62,4.03,47.35,102.73,21.54
2019-01-04 20:58:00+01:00,70.0,4.0,5.0,5.0,45.82,4.54,48.85,102.72,21.75
2019-01-04 20:59:00+01:00,70.0,5.0,8.0,7.0,45.66,4.03,49.15,102.72,22.0
2019-01-04 21:00:00+01:00,70.0,6.0,10.0,9.0,46.03,4.03,52.28,102.72,21.99
2019-01-04 21:01:00+01:00,70.0,6.0,10.0,8.0,46.24,4.03,47.49,102.72,21.82
2019-01-04 21:02:00+01:00,70.0,0.0,0.0,0.0,48.71,1.02,49.8,102.72,22.0
2019-01-04 21:03:00+01:00,70.0,6.0,9.0,9.0,45.7,1.02,49.28,102.72,22.03
2019-01-04 21:04:00+01:00,71.0,6.0,8.0,8.0,45.13,1.02,54.31,102.72,22.29
2019-01-04 21:05:00+01:00,72.0,6.0,9.0,9.0,44.56,1.02,61.13,102.72,22.47
2019-01-04 21:06:00+01:00,72.0,6.0,11.0,9.0,44.22,1.02,50.0,102.73,22.75
2019-01-04 21:07:00+01:00,73.0,8.0,11.0,11.0,43.9,1.02,49.87,102.73,22.88
2019-01-04 21:08:00+01:00,74.0,6.0,11.0,10.0,43.77,1.02,54.71,102.73,22.95
2019-01-04 21:09:00+01:00,74.0,7.0,10.0,9.0,43.52,1.02,51.54,102.72,23.09
2019-01-04 21:10:00+01:00,75.0,5.0,8.0,8.0,43.38,1.02,53.15,102.73,23.19
2019-01-04 21:11:00+01:00,76.0,5.0,7.0,7.0,43.14,1.02,62.66,102.73,23.23
2019-01-04 21:12:00+01:00,76.0,5.0,8.0,7.0,43.08,1.02,62.6,102.72,23.27
2019-01-04 21:13:00+01:00,77.0,7.0,10.0,10.0,42.97,1.02,59.55,102.73,23.36
2019-01-04 21:14:00+01:00,78.0,6.0,9.0,8.0,42.93,1.02,58.55,102.73,23.43
2019-01-04 21:15:00+01:00,78.0,7.0,9.0,9.0,42.9,1.02,55.07,102.73,23.4
2019-01-04 21:16:00+01:00,79.0,6.0,8.0,8.0,42.84,1.02,50.43,102.72,23.43
2019-01-04 21:17:00+01:00,80.0,7.0,10.0,10.0,43.01,1.02,49.01,102.72,23.46
2019-01-04 21:18:00+01:00,80.0,6.0,10.0,8.0,42.8,1.02,53.75,102.72,23.44
2019-01-04 21:19:00+01:00,81.0,6.0,11.0,10.0,42.83,1.02,51.26,102.72,23.47
2019-01-04 21:20:00+01:00,82.0,8.0,13.0,10.0,42.56,1.02,48.65,102.73,23.56
2019-01-04 21:21:00+01:00,82.0,7.0,11.0,10.0,42.63,1.02,64.15,102.72,23.6
2019-01-04 21:22:00+01:00,83.0,6.0,9.0,9.0,42.66,1.02,49.78,102.72,23.6
2019-01-04 21:23:00+01:00,84.0,8.0,11.0,10.0,42.67,1.02,54.35,102.72,23.49
2019-01-04 21:24:00+01:00,84.0,4.0,7.0,7.0,42.75,1.02,48.91,102.72,23.57
2019-01-04 21:25:00+01:00,85.0,5.0,7.0,7.0,42.8,1.02,48.33,102.71,23.6
2019-01-04 21:26:00+01:00,86.0,6.0,9.0,9.0,42.63,0.51,50.4,102.72,23.64
2019-01-04 21:27:00+01:00,86.0,5.0,9.0,8.0,42.66,0.51,50.9,102.72,23.64
2019-01-04 21:28:00+01:00,87.0,6.0,10.0,10.0,42.62,1.02,55.09,102.72,23.63
2019-01-04 21:29:00+01:00,88.0,7.0,10.0,9.0,42.25,1.02,49.83,102.72,23.71
2019-01-04 21:30:00+01:00,88.0,6.0,9.0,9.0,42.61,1.02,51.57,102.72,23.64
2019-01-04 21:31:00+01:00,89.0,5.0,10.0,9.0,42.48,1.02,56.78,102.72,23.7
2019-01-04 21:32:00+01:00,89.0,6.0,11.0,9.0,42.52,1.02,55.95,102.73,23.73
2019-01-04 21:33:00+01:00,90.0,6.0,13.0,8.0,42.55,1.02,53.11,102.72,23.7
2019-01-04 21:34:00+01:00,91.0,6.0,11.0,10.0,42.47,1.02,55.9,102.72,23.67
2019-01-04 21:35:00+01:00,97.0,6.0,11.0,9.0,42.51,1.02,57.65,102.73,23.78
2019-01-04 21:36:00+01:00,97.0,6.0,12.0,9.0,42.46,1.02,53.58,102.72,23.73
2019-01-04 21:37:00+01:00,97.0,6.0,10.0,9.0,42.52,1.02,54.34,102.72,23.68
2019-01-04 21:38:00+01:00,97.0,7.0,13.0,10.0,42.51,1.02,50.69,102.72,23.73
2019-01-04 21:39:00+01:00,97.0,6.0,10.0,8.0,42.7,1.02,51.43,102.72,23.63
2019-01-04 21:40:00+01:00,98.0,5.0,7.0,7.0,42.66,0.51,57.74,102.72,23.65
2019-01-04 21:41:00+01:00,98.0,5.0,11.0,9.0,42.96,1.02,52.91,102.72,23.58
2019-01-04 21:42:00+01:00,98.0,7.0,10.0,10.0,42.98,1.02,50.7,102.72,23.6
2019-01-04 21:43:00+01:00,98.0,5.0,11.0,11.0,43.06,0.51,46.76,102.72,23.53
2019-01-04 21:44:00+01:00,99.0,7.0,13.0,12.0,42.86,1.02,48.0,102.72,23.54
2019-01-04 21:45:00+01:00,99.0,6.0,11.0,10.0,42.96,1.02,51.99,102.72,23.53
2019-01-04 21:46:00+01:00,99.0,7.0,9.0,9.0,43.21,1.02,50.64,102.72,23.47
2019-01-04 21:47:00+01:00,99.0,7.0,10.0,10.0,43.22,1.02,57.62,102.72,23.4
2019-01-04 21:48:00+01:00,99.0,7.0,11.0,10.0,43.36,1.02,57.55,102.71,23.4
2019-01-04 21:49:00+01:00,99.0,6.0,9.0,9.0,43.39,1.02,62.26,102.72,23.42
2019-01-04 21:50:00+01:00,100.0,7.0,11.0,10.0,43.46,1.02,51.16,102.72,23.32
2019-01-04 21:51:00+01:00,100.0,7.0,12.0,11.0,43.45,1.02,66.27,102.72,23.37
2019-01-04 21:52:00+01:00,100.0,7.0,9.0,9.0,43.42,1.02,61.4,102.72,23.39
2019-01-04 21:53:00+01:00,100.0,7.0,11.0,11.0,43.48,1.02,55.64,102.71,23.3
2019-01-04 21:54:00+01:00,100.0,8.0,15.0,12.0,43.44,1.02,52.43,102.71,23.34
2019-01-04 21:55:00+01:00,100.0,6.0,10.0,10.0,43.4,1.02,50.06,102.71,23.33
2019-01-04 21:56:00+01:00,100.0,7.0,12.0,10.0,43.49,0.51,49.47,102.71,23.34
2019-01-04 21:57:00+01:00,100.0,6.0,10.0,8.0,43.65,0.51,48.81,102.71,23.27
2019-01-04 21:58:00+01:00,100.0,6.0,9.0,9.0,43.55,1.02,48.83,102.71,23.32
2019-01-04 21:59:00+01:00,100.0,6.0,10.0,10.0,43.75,1.02,47.07,102.71,23.27
2019-01-04 22:00:00+01:00,100.0,6.0,8.0,8.0,43.71,1.02,48.56,102.71,23.3
2019-01-04 22:01:00+01:00,100.0,7.0,11.0,11.0,43.73,1.02,50.38,102.71,23.27
2019-01-04 22:02:00+01:00,100.0,6.0,8.0,7.0,43.82,1.02,57.89,102.71,23.25
2019-01-04 22:03:00+01:00,100.0,7.0,14.0,10.0,43.81,1.02,52.92,102.7,23.26
2019-01-04 22:04:00+01:00,100.0,6.0,10.0,10.0,43.82,1.02,48.67,102.71,23.19
2019-01-04 22:05:00+01:00,100.0,6.0,8.0,8.0,43.88,1.02,48.73,102.7,23.21
2019-01-04 22:06:00+01:00,100.0,8.0,10.0,10.0,43.86,1.02,48.4,102.7,23.22
2019-01-04 22:07:00+01:00,100.0,6.0,9.0,9.0,44.05,1.02,49.18,102.7,23.15
2019-01-04 22:08:00+01:00,100.0,7.0,10.0,9.0,44.07,1.02,50.44,102.71,23.19
2019-01-04 22:09:00+01:00,100.0,8.0,12.0,11.0,44.05,1.02,49.06,102.71,23.16
2019-01-04 22:10:00+01:00,100.0,6.0,9.0,9.0,44.17,0.51,60.84,102.71,23.11
2019-01-04 22:11:00+01:00,100.0,6.0,10.0,9.0,44.03,1.02,49.21,102.7,23.11
2019-01-04 22:12:00+01:00,100.0,7.0,10.0,10.0,44.18,1.02,48.42,102.7,23.16
2019-01-04 22:13:00+01:00,100.0,6.0,8.0,8.0,44.19,1.02,49.67,102.7,23.09
2019-01-04 22:14:00+01:00,100.0,7.0,11.0,10.0,44.04,1.02,62.04,102.7,23.13
2019-01-04 22:15:00+01:00,100.0,7.0,10.0,10.0,44.77,0.45,48.64,102.71,22.92
2019-01-04 22:16:00+01:00,100.0,5.0,10.0,9.0,44.88,3.0,48.02,102.71,22.84
2019-01-04 22:17:00+01:00,100.0,5.0,9.0,8.0,44.67,3.51,54.15,102.72,22.95
2019-01-04 22:18:00+01:00,100.0,7.0,10.0,10.0,44.78,1.02,56.98,102.7,22.85
2019-01-04 22:19:00+01:00,100.0,5.0,11.0,9.0,44.54,1.02,68.26,102.69,23.01
2019-01-04 22:20:00+01:00,100.0,7.0,11.0,9.0,44.37,1.02,56.78,102.69,23.03
2019-01-04 22:21:00+01:00,100.0,6.0,12.0,11.0,44.31,1.02,53.22,102.69,22.99
2019-01-04 22:22:00+01:00,100.0,6.0,10.0,10.0,44.7,1.02,58.94,102.69,22.86
2019-01-04 22:23:00+01:00,100.0,7.0,10.0,9.0,44.69,0.51,57.99,102.69,22.82
2019-01-04 22:24:00+01:00,100.0,6.0,12.0,9.0,44.95,1.02,65.85,102.69,22.84
2019-01-04 22:25:00+01:00,100.0,8.0,12.0,12.0,44.75,1.02,59.17,102.69,22.89
2019-01-04 22:26:00+01:00,100.0,7.0,9.0,9.0,44.89,1.02,55.64,102.69,22.84
2019-01-04 22:27:00+01:00,100.0,6.0,9.0,8.0,44.96,0.51,50.43,102.7,22.78
2019-01-04 22:28:00+01:00,100.0,7.0,11.0,11.0,44.95,0.51,48.19,102.69,22.85
2019-01-04 22:29:00+01:00,100.0,8.0,15.0,14.0,44.93,1.02,57.53,102.69,22.85
2019-01-04 22:30:00+01:00,100.0,6.0,10.0,9.0,44.97,1.02,52.6,102.69,22.82
2019-01-04 22:31:00+01:00,100.0,7.0,9.0,9.0,45.17,0.51,51.69,102.69,22.74
2019-01-04 22:32:00+01:00,100.0,7.0,10.0,10.0,44.98,1.02,51.2,102.69,22.78
2019-01-04 22:33:00+01:00,100.0,7.0,12.0,11.0,45.11,1.02,58.07,102.69,22.72
2019-01-04 22:34:00+01:00,100.0,5.0,7.0,7.0,45.0,1.02,50.53,102.68,22.78
2019-01-04 22:35:00+01:00,100.0,7.0,13.0,13.0,45.16,1.02,52.19,102.68,22.79
2019-01-04 22:36:00+01:00,100.0,8.0,12.0,12.0,45.15,1.02,68.32,102.68,22.74
2019-01-04 22:37:00+01:00,100.0,7.0,14.0,11.0,45.31,0.51,61.44,102.68,22.75
2019-01-04 22:38:00+01:00,100.0,7.0,12.0,11.0,45.16,1.02,57.61,102.68,22.79
2019-01-04 22:39:00+01:00,100.0,7.0,12.0,11.0,45.12,1.02,58.76,102.68,22.81
2019-01-04 22:40:00+01:00,100.0,7.0,10.0,10.0,45.04,1.02,60.5,102.68,22.85
2019-01-04 22:41:00+01:00,100.0,5.0,8.0,7.0,45.11,0.51,68.09,102.68,22.78
2019-01-04 22:42:00+01:00,100.0,6.0,12.0,10.0,45.05,1.02,71.51,102.68,22.78
2019-01-04 22:43:00+01:00,100.0,6.0,8.0,8.0,45.52,1.02,56.22,102.68,22.64
2019-01-04 22:44:00+01:00,100.0,6.0,9.0,9.0,45.51,0.51,54.57,102.67,22.68
2019-01-04 22:45:00+01:00,100.0,7.0,12.0,11.0,45.19,0.51,57.71,102.68,22.71
2019-01-04 22:46:00+01:00,100.0,8.0,13.0,12.0,45.3,1.02,57.24,102.68,22.67
2019-01-04 22:47:00+01:00,100.0,8.0,14.0,12.0,45.45,0.45,48.51,102.68,22.68
2019-01-04 22:48:00+01:00,100.0,6.0,8.0,8.0,46.02,0.51,48.52,102.67,22.64
2019-01-04 22:49:00+01:00,100.0,8.0,13.0,11.0,45.64,1.02,44.83,102.67,22.41
2019-01-04 22:50:00+01:00,100.0,6.0,11.0,10.0,45.92,1.02,58.54,102.67,22.43
2019-01-04 22:51:00+01:00,100.0,7.0,10.0,9.0,45.68,1.02,55.79,102.67,22.54
2019-01-04 22:52:00+01:00,100.0,6.0,9.0,8.0,45.5,1.02,49.25,102.67,22.5
2019-01-04 22:53:00+01:00,100.0,6.0,10.0,10.0,45.52,1.02,69.44,102.68,22.56
2019-01-04 22:54:00+01:00,100.0,6.0,8.0,8.0,45.5,1.02,59.71,102.68,22.61
2019-01-04 22:55:00+01:00,100.0,7.0,11.0,11.0,45.44,1.02,53.02,102.68,22.58
2019-01-04 22:56:00+01:00,100.0,7.0,11.0,10.0,45.6,1.02,55.71,102.67,22.63
2019-01-04 22:57:00+01:00,100.0,6.0,9.0,8.0,45.66,1.02,51.01,102.67,22.53
2019-01-04 22:58:00+01:00,100.0,7.0,9.0,9.0,45.4,1.02,61.26,102.67,22.63
2019-01-04 22:59:00+01:00,99.0,7.0,10.0,10.0,45.65,1.02,51.32,102.67,22.63
2019-01-04 23:00:00+01:00,99.0,6.0,10.0,10.0,45.56,1.02,52.02,102.67,22.56
2019-01-04 23:01:00+01:00,99.0,7.0,9.0,9.0,45.47,1.02,51.54,102.67,22.57
2019-01-04 23:02:00+01:00,99.0,7.0,10.0,10.0,45.44,1.02,54.4,102.67,22.6
2019-01-04 23:03:00+01:00,99.0,8.0,13.0,12.0,45.52,1.02,53.9,102.67,22.57
2019-01-04 23:04:00+01:00,99.0,7.0,10.0,10.0,45.65,1.02,51.02,102.67,22.58
2019-01-04 23:05:00+01:00,99.0,8.0,10.0,9.0,45.71,1.02,52.32,102.67,22.61
2019-01-04 23:06:00+01:00,99.0,5.0,9.0,9.0,45.68,1.02,57.97,102.66,22.57
2019-01-04 23:07:00+01:00,98.0,7.0,12.0,11.0,45.82,1.02,52.68,102.66,22.5
2019-01-04 23:08:00+01:00,98.0,7.0,8.0,8.0,45.73,1.02,48.04,102.66,22.48
2019-01-04 23:09:00+01:00,98.0,8.0,11.0,10.0,45.66,1.02,56.1,102.66,22.57
2019-01-04 23:10:00+01:00,98.0,7.0,10.0,10.0,45.77,1.02,58.87,102.66,22.58
2019-01-04 23:11:00+01:00,98.0,6.0,9.0,9.0,45.73,1.02,54.64,102.66,22.53
2019-01-04 23:12:00+01:00,98.0,7.0,12.0,11.0,45.39,1.02,49.67,102.66,22.6
2019-01-04 23:13:00+01:00,98.0,6.0,9.0,8.0,45.68,1.02,48.74,102.66,22.51
2019-01-04 23:14:00+01:00,98.0,8.0,11.0,11.0,45.86,1.02,48.96,102.66,22.51
2019-01-04 23:15:00+01:00,98.0,7.0,11.0,11.0,45.79,1.02,53.56,102.66,22.5
2019-01-04 23:16:00+01:00,99.0,6.0,11.0,10.0,45.66,1.02,65.71,102.66,22.6
2019-01-04 23:17:00+01:00,99.0,7.0,12.0,11.0,45.48,1.02,52.1,102.66,22.7
2019-01-04 23:18:00+01:00,100.0,6.0,9.0,8.0,45.28,1.02,64.13,102.66,22.79
2019-01-04 23:19:00+01:00,100.0,7.0,11.0,10.0,45.12,1.02,55.93,102.65,22.85
2019-01-04 23:20:00+01:00,100.0,8.0,10.0,10.0,44.96,1.02,50.25,102.65,22.82
2019-01-04 23:21:00+01:00,100.0,6.0,12.0,10.0,44.98,1.02,47.35,102.64,22.85
2019-01-04 23:22:00+01:00,100.0,7.0,11.0,11.0,44.85,1.02,61.53,102.64,22.89
2019-01-04 23:23:00+01:00,100.0,6.0,12.0,11.0,44.72,1.02,56.05,102.65,23.01
2019-01-04 23:24:00+01:00,100.0,7.0,10.0,9.0,44.95,1.02,58.29,102.65,22.96
2019-01-04 23:25:00+01:00,100.0,7.0,11.0,11.0,44.88,1.02,55.3,102.65,22.98
2019-01-04 23:26:00+01:00,100.0,7.0,10.0,10.0,44.82,1.02,57.94,102.65,22.92
2019-01-04 23:27:00+01:00,100.0,6.0,11.0,9.0,44.91,0.51,55.11,102.64,22.89
2019-01-04 23:28:00+01:00,100.0,8.0,11.0,10.0,45.06,1.02,51.47,102.64,22.92
2019-01-04 23:29:00+01:00,100.0,7.0,12.0,11.0,44.91,1.02,61.04,102.64,22.95
2019-01-04 23:30:00+01:00,100.0,7.0,9.0,9.0,44.97,0.51,48.36,102.64,22.95
2019-01-04 23:31:00+01:00,100.0,8.0,12.0,12.0,44.86,1.02,55.9,102.64,22.88
2019-01-04 23:32:00+01:00,100.0,6.0,10.0,10.0,45.09,1.02,60.04,102.64,22.92
2019-01-04 23:33:00+01:00,100.0,8.0,13.0,11.0,44.98,1.02,47.11,102.63,22.92
2019-01-04 23:34:00+01:00,100.0,7.0,11.0,10.0,44.97,1.02,48.76,102.63,22.91
2019-01-04 23:35:00+01:00,100.0,7.0,11.0,10.0,45.01,1.02,53.3,102.63,22.86
2019-01-04 23:36:00+01:00,100.0,7.0,11.0,10.0,45.03,1.02,57.08,102.64,22.84
2019-01-04 23:37:00+01:00,100.0,7.0,10.0,10.0,44.96,1.02,55.53,102.63,22.85
2019-01-04 23:38:00+01:00,100.0,6.0,13.0,10.0,44.91,1.02,51.6,102.64,22.91
2019-01-04 23:39:00+01:00,100.0,6.0,9.0,9.0,44.96,1.02,58.58,102.63,22.91
2019-01-04 23:40:00+01:00,100.0,7.0,11.0,11.0,45.13,1.02,67.67,102.64,22.94
2019-01-04 23:41:00+01:00,100.0,8.0,11.0,10.0,45.15,1.02,54.07,102.64,22.88
2019-01-04 23:42:00+01:00,100.0,7.0,12.0,11.0,45.15,1.02,49.73,102.64,22.89
2019-01-04 23:43:00+01:00,100.0,8.0,12.0,11.0,45.27,1.02,49.71,102.63,22.81
2019-01-04 23:44:00+01:00,100.0,7.0,9.0,9.0,45.49,0.51,51.72,102.63,22.71
2019-01-04 23:45:00+01:00,100.0,8.0,12.0,12.0,45.55,1.02,48.92,102.63,22.72
2019-01-04 23:46:00+01:00,100.0,6.0,9.0,9.0,45.65,1.02,52.03,102.63,22.74
2019-01-04 23:47:00+01:00,100.0,8.0,11.0,10.0,45.78,0.51,64.5,102.64,22.61
2019-01-04 23:48:00+01:00,100.0,7.0,11.0,10.0,45.64,1.02,48.33,102.63,22.64
2019-01-04 23:49:00+01:00,100.0,8.0,12.0,11.0,45.71,1.02,64.11,102.63,22.54
2019-01-04 23:50:00+01:00,100.0,8.0,12.0,10.0,45.81,1.02,51.99,102.63,22.64
2019-01-04 23:51:00+01:00,100.0,7.0,10.0,10.0,45.92,1.02,54.59,102.63,22.57
2019-01-04 23:52:00+01:00,100.0,6.0,11.0,11.0,45.93,1.02,61.7,102.63,22.48
2019-01-04 23:53:00+01:00,100.0,7.0,10.0,10.0,45.88,1.02,52.01,102.64,22.51
2019-01-04 23:54:00+01:00,100.0,7.0,11.0,11.0,45.85,1.02,51.76,102.63,22.57
2019-01-04 23:55:00+01:00,100.0,7.0,12.0,11.0,45.73,1.02,55.2,102.63,22.54
2019-01-04 23:56:00+01:00,100.0,7.0,11.0,10.0,45.9,1.02,53.34,102.63,22.5
2019-01-04 23:57:00+01:00,100.0,7.0,12.0,12.0,46.0,0.51,53.99,102.63,22.56
2019-01-04 23:58:00+01:00,100.0,7.0,14.0,11.0,45.93,1.02,52.04,102.63,22.51
2019-01-04 23:59:00+01:00,100.0,8.0,10.0,10.0,45.8,1.02,56.55,102.63,22.5
2019-01-05 00:00:00+01:00,100.0,5.0,8.0,8.0,45.89,0.51,57.25,102.63,22.51
2019-01-05 00:01:00+01:00,100.0,7.0,12.0,11.0,46.02,0.51,47.77,102.63,22.48
2019-01-05 00:02:00+01:00,100.0,5.0,8.0,8.0,46.09,1.02,57.13,102.63,22.5
2019-01-05 00:03:00+01:00,100.0,7.0,10.0,10.0,45.94,1.02,60.36,102.64,22.47
2019-01-05 00:04:00+01:00,100.0,8.0,10.0,10.0,45.88,1.02,61.24,102.64,22.58
2019-01-05 00:05:00+01:00,100.0,7.0,13.0,10.0,45.75,1.02,62.92,102.64,22.56
2019-01-05 00:06:00+01:00,100.0,7.0,9.0,9.0,45.97,1.02,63.01,102.64,22.5
2019-01-05 00:07:00+01:00,100.0,7.0,9.0,9.0,46.03,1.02,55.54,102.64,22.58
2019-01-05 00:08:00+01:00,100.0,6.0,10.0,10.0,46.06,1.02,52.31,102.64,22.56
2019-01-05 00:09:00+01:00,100.0,6.0,9.0,9.0,46.12,1.02,51.75,102.64,22.5
2019-01-05 00:10:00+01:00,100.0,8.0,11.0,11.0,46.07,1.02,55.81,102.64,22.5
2019-01-05 00:11:00+01:00,100.0,7.0,10.0,10.0,46.2,1.02,51.48,102.63,22.5
2019-01-05 00:12:00+01:00,100.0,7.0,12.0,10.0,46.07,1.02,65.71,102.63,22.44
2019-01-05 00:13:00+01:00,100.0,7.0,10.0,9.0,45.89,1.02,45.88,102.63,22.54
2019-01-05 00:14:00+01:00,100.0,7.0,11.0,11.0,45.97,0.51,48.57,102.63,22.61
2019-01-05 00:15:00+01:00,100.0,10.0,14.0,14.0,45.94,1.02,61.21,102.63,22.54
2019-01-05 00:16:00+01:00,100.0,7.0,10.0,10.0,46.0,1.02,52.36,102.63,22.5
2019-01-05 00:17:00+01:00,100.0,8.0,13.0,13.0,45.92,1.02,54.89,102.63,22.53
2019-01-05 00:18:00+01:00,100.0,7.0,13.0,11.0,46.0,1.02,54.24,102.62,22.5
2019-01-05 00:19:00+01:00,100.0,7.0,10.0,10.0,46.18,1.02,56.25,102.62,22.47
2019-01-05 00:20:00+01:00,100.0,6.0,11.0,10.0,46.03,1.02,56.36,102.62,22.47
2019-01-05 00:21:00+01:00,100.0,9.0,15.0,14.0,45.99,1.02,57.26,102.61,22.54
2019-01-05 00:22:00+01:00,100.0,9.0,12.0,12.0,46.02,1.02,51.92,102.61,22.51
2019-01-05 00:23:00+01:00,100.0,7.0,12.0,11.0,46.04,1.02,60.12,102.62,22.54
2019-01-05 00:24:00+01:00,99.0,8.0,11.0,11.0,46.0,1.02,57.24,102.62,22.53
2019-01-05 00:25:00+01:00,99.0,7.0,11.0,11.0,46.13,1.02,59.68,102.61,22.5
2019-01-05 00:26:00+01:00,99.0,8.0,12.0,10.0,46.21,1.02,56.14,102.62,22.54
2019-01-05 00:27:00+01:00,99.0,7.0,9.0,9.0,46.16,1.02,52.17,102.61,22.51
2019-01-05 00:28:00+01:00,99.0,8.0,11.0,11.0,46.11,1.02,47.68,102.62,22.53
2019-01-05 00:29:00+01:00,99.0,7.0,9.0,9.0,46.16,1.02,53.34,102.62,22.48
2019-01-05 00:30:00+01:00,99.0,7.0,11.0,11.0,46.12,0.51,48.43,102.62,22.5
2019-01-05 00:31:00+01:00,99.0,7.0,10.0,10.0,46.01,1.02,53.59,102.62,22.48
2019-01-05 00:32:00+01:00,98.0,7.0,11.0,11.0,46.2,1.02,56.07,102.61,22.53
2019-01-05 00:33:00+01:00,98.0,8.0,12.0,10.0,46.22,1.02,45.59,102.61,22.44
2019-01-05 00:34:00+01:00,98.0,6.0,10.0,9.0,46.44,1.02,52.88,102.61,22.47
2019-01-05 00:35:00+01:00,98.0,8.0,13.0,12.0,46.4,1.02,55.65,102.61,22.44
2019-01-05 00:36:00+01:00,98.0,7.0,12.0,12.0,46.23,1.02,54.22,102.61,22.47
2019-01-05 00:37:00+01:00,98.0,7.0,11.0,10.0,46.32,1.02,52.46,102.61,22.53
2019-01-05 00:38:00+01:00,98.0,8.0,11.0,11.0,46.44,1.02,56.44,102.6,22.47
2019-01-05 00:39:00+01:00,98.0,7.0,12.0,11.0,46.33,1.02,52.19,102.6,22.51
2019-01-05 00:40:00+01:00,98.0,7.0,10.0,9.0,46.42,1.02,53.43,102.6,22.46
2019-01-05 00:41:00+01:00,98.0,7.0,12.0,10.0,46.18,1.02,53.96,102.59,22.46
2019-01-05 00:42:00+01:00,99.0,7.0,13.0,10.0,46.1,1.02,62.5,102.59,22.61
2019-01-05 00:43:00+01:00,99.0,7.0,12.0,11.0,45.96,1.02,58.79,102.59,22.58
2019-01-05 00:44:00+01:00,100.0,6.0,11.0,10.0,45.77,1.02,52.41,102.59,22.67
2019-01-05 00:45:00+01:00,100.0,6.0,11.0,10.0,45.62,1.02,60.55,102.59,22.79
2019-01-05 00:46:00+01:00,100.0,8.0,10.0,10.0,45.41,1.02,49.85,102.59,22.85
2019-01-05 00:47:00+01:00,100.0,8.0,11.0,10.0,45.64,1.02,53.92,102.59,22.89
2019-01-05 00:48:00+01:00,100.0,7.0,12.0,11.0,45.36,1.02,62.26,102.59,22.94
2019-01-05 00:49:00+01:00,100.0,7.0,10.0,10.0,45.39,1.02,55.08,102.58,22.84
2019-01-05 00:50:00+01:00,100.0,6.0,8.0,8.0,45.55,1.02,50.99,102.58,22.81
2019-01-05 00:51:00+01:00,100.0,7.0,9.0,9.0,45.44,1.02,43.98,102.58,22.88
2019-01-05 00:52:00+01:00,100.0,7.0,10.0,10.0,45.53,1.02,68.13,102.58,22.91
2019-01-05 00:53:00+01:00,100.0,8.0,10.0,10.0,45.46,1.02,50.2,102.58,22.89
2019-01-05 00:54:00+01:00,100.0,7.0,10.0,10.0,45.46,1.02,56.86,102.58,22.89
2019-01-05 00:55:00+01:00,100.0,7.0,10.0,10.0,45.57,1.02,49.68,102.59,22.88
2019-01-05 00:56:00+01:00,100.0,7.0,8.0,8.0,45.58,1.02,51.64,102.59,22.81
2019-01-05 00:57:00+01:00,100.0,7.0,11.0,10.0,45.52,1.02,58.89,102.59,22.98
2019-01-05 00:58:00+01:00,100.0,7.0,10.0,9.0,45.46,1.02,55.76,102.58,22.94
2019-01-05 00:59:00+01:00,100.0,7.0,9.0,9.0,45.55,1.02,59.68,102.58,22.98
2019-01-05 01:00:00+01:00,100.0,8.0,14.0,12.0,45.63,1.02,52.43,102.58,22.86
2019-01-05 01:01:00+01:00,100.0,6.0,10.0,10.0,45.81,0.51,57.34,102.58,22.88
2019-01-05 01:02:00+01:00,100.0,8.0,11.0,10.0,45.73,1.02,57.96,102.58,22.88
2019-01-05 01:03:00+01:00,100.0,7.0,11.0,11.0,45.7,1.02,48.83,102.57,22.81
2019-01-05 01:04:00+01:00,100.0,7.0,11.0,9.0,45.69,1.02,59.53,102.58,22.81
2019-01-05 01:05:00+01:00,100.0,5.0,8.0,8.0,45.57,1.02,49.89,102.58,22.85
2019-01-05 01:06:00+01:00,100.0,7.0,12.0,11.0,45.4,1.02,50.27,102.57,22.91
2019-01-05 01:07:00+01:00,100.0,8.0,12.0,11.0,45.68,1.02,55.58,102.58,22.88
2019-01-05 01:08:00+01:00,100.0,8.0,12.0,12.0,45.81,1.02,52.96,102.58,22.82
2019-01-05 01:09:00+01:00,100.0,7.0,9.0,9.0,45.98,1.02,51.41,102.58,22.81
2019-01-05 01:10:00+01:00,100.0,8.0,13.0,13.0,46.06,1.02,49.36,102.57,22.78
2019-01-05 01:11:00+01:00,100.0,7.0,12.0,12.0,45.98,0.51,53.93,102.57,22.81
2019-01-05 01:12:00+01:00,100.0,7.0,10.0,10.0,46.13,1.02,61.85,102.57,22.7
2019-01-05 01:13:00+01:00,100.0,6.0,9.0,9.0,46.39,1.02,53.46,102.57,22.71
2019-01-05 01:14:00+01:00,100.0,7.0,10.0,10.0,46.4,1.02,58.1,102.57,22.61
2019-01-05 01:15:00+01:00,100.0,7.0,12.0,11.0,46.59,1.02,55.64,102.57,22.67
2019-01-05 01:16:00+01:00,100.0,8.0,11.0,10.0,46.74,1.02,49.28,102.57,22.6
2019-01-05 01:17:00+01:00,100.0,6.0,12.0,11.0,46.75,1.02,48.12,102.57,22.58
2019-01-05 01:18:00+01:00,100.0,6.0,9.0,9.0,46.62,1.02,51.3,102.57,22.51
2019-01-05 01:19:00+01:00,100.0,7.0,10.0,10.0,46.72,1.02,58.78,102.57,22.61
2019-01-05 01:20:00+01:00,100.0,6.0,8.0,8.0,46.53,1.02,54.33,102.57,22.64
2019-01-05 01:21:00+01:00,100.0,7.0,12.0,11.0,46.74,1.02,58.09,102.57,22.61
2019-01-05 01:22:00+01:00,100.0,8.0,13.0,13.0,46.66,1.02,55.62,102.56,22.61
2019-01-05 01:23:00+01:00,100.0,7.0,11.0,10.0,46.86,1.02,53.6,102.56,22.53
2019-01-05 01:24:00+01:00,100.0,8.0,13.0,12.0,46.87,1.02,64.77,102.56,22.54
2019-01-05 01:25:00+01:00,100.0,6.0,10.0,9.0,46.43,1.02,58.39,102.56,22.56
2019-01-05 01:26:00+01:00,100.0,7.0,11.0,11.0,46.62,1.02,59.79,102.56,22.58
2019-01-05 01:27:00+01:00,100.0,7.0,11.0,10.0,46.79,1.02,52.71,102.55,22.53
2019-01-05 01:28:00+01:00,100.0,7.0,11.0,10.0,46.85,1.02,52.83,102.56,22.53
2019-01-05 01:29:00+01:00,100.0,8.0,11.0,11.0,46.71,1.02,50.42,102.56,22.51
2019-01-05 01:30:00+01:00,100.0,9.0,12.0,12.0,46.89,1.02,60.23,102.56,22.46
2019-01-05 01:31:00+01:00,100.0,7.0,10.0,10.0,47.02,0.51,62.41,102.56,22.4
2019-01-05 01:32:00+01:00,100.0,6.0,10.0,9.0,46.65,0.51,48.2,102.55,22.5
2019-01-05 01:33:00+01:00,100.0,8.0,11.0,10.0,46.89,1.02,48.52,102.55,22.54
2019-01-05 01:34:00+01:00,100.0,7.0,10.0,10.0,46.92,0.51,48.06,102.55,22.53
2019-01-05 01:35:00+01:00,100.0,7.0,11.0,10.0,46.9,0.51,47.47,102.55,22.63
2019-01-05 01:36:00+01:00,100.0,7.0,11.0,10.0,47.1,1.02,48.43,102.55,22.46
2019-01-05 01:37:00+01:00,100.0,8.0,10.0,10.0,46.64,0.51,48.85,102.55,22.53
2019-01-05 01:38:00+01:00,100.0,7.0,9.0,9.0,46.74,0.0,47.81,102.55,22.37
2019-01-05 01:39:00+01:00,100.0,7.0,11.0,10.0,45.75,0.07,50.49,102.55,22.34
2019-01-05 01:40:00+01:00,100.0,6.0,9.0,9.0,45.54,0.07,50.32,102.55,22.15
2019-01-05 01:41:00+01:00,100.0,7.0,13.0,12.0,45.78,0.07,52.8,102.55,22.09
2019-01-05 01:42:00+01:00,100.0,9.0,14.0,13.0,45.72,0.07,51.59,102.55,21.91