Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-12-17 11:16:00+00:00,42.0,10.0,16.0,15.0,39.65,306.13,71.13,101.54,26.03
2018-12-17 11:17:00+00:00,42.0,9.0,24.0,18.0,39.77,300.67,47.39,101.55,25.94
2018-12-17 11:18:00+00:00,42.0,8.0,15.0,13.0,39.85,290.59,65.26,101.55,25.82
2018-12-17 11:19:00+00:00,41.0,9.0,16.0,13.0,40.02,278.74,48.41,101.55,25.75
2018-12-17 11:20:00+00:00,41.0,8.0,17.0,15.0,40.45,199.86,47.74,101.56,25.55
2018-12-17 11:21:00+00:00,41.0,8.0,18.0,15.0,40.08,116.82,48.25,101.56,25.42
2018-12-17 11:22:00+00:00,41.0,9.0,15.0,15.0,40.45,118.17,54.15,101.56,24.92
2018-12-17 11:23:00+00:00,41.0,7.0,12.0,10.0,41.31,117.72,48.34,101.56,24.53
2018-12-17 11:24:00+00:00,41.0,10.0,21.0,14.0,42.7,116.76,66.79,101.55,24.17
2018-12-17 11:25:00+00:00,40.0,9.0,17.0,16.0,42.86,96.48,53.13,101.56,24.05
2018-12-17 11:26:00+00:00,40.0,8.0,17.0,16.0,42.64,46.7,49.5,101.55,24.02
2018-12-17 11:27:00+00:00,40.0,9.0,14.0,14.0,42.37,50.28,58.44,101.55,24.07
2018-12-17 11:28:00+00:00,40.0,8.0,16.0,14.0,42.43,49.95,47.79,101.55,24.12
2018-12-17 11:29:00+00:00,40.0,9.0,16.0,13.0,42.66,50.13,52.94,101.55,23.97
2018-12-17 11:30:00+00:00,39.0,8.0,15.0,13.0,48.82,59.98,49.41,101.55,23.91
2018-12-17 11:31:00+00:00,39.0,3.5,6.0,4.5,42.715,1.695,48.31,101.565,24.380000000000003
2018-12-17 11:32:00+00:00,56.0,6.0,11.0,11.0,42.25,3.39,48.86,101.55,23.86
2018-12-17 11:33:00+00:00,56.0,5.0,9.0,8.0,41.2,1.34,56.64,101.56,24.13
2018-12-17 11:34:00+00:00,57.0,5.0,7.0,7.0,40.67,4.35,49.15,101.56,24.33
2018-12-17 11:35:00+00:00,58.0,6.0,10.0,9.0,40.51,0.77,47.85,101.56,24.44
2018-12-17 11:36:00+00:00,58.0,6.0,15.0,12.0,40.37,2.81,52.22,101.56,24.56
2018-12-17 11:37:00+00:00,59.0,5.0,8.0,8.0,40.31,2.36,48.84,101.56,24.66
2018-12-17 11:38:00+00:00,60.0,7.0,14.0,11.0,40.24,1.34,48.79,101.56,24.67
2018-12-17 11:40:00+00:00,61.0,6.0,10.0,8.0,39.9,0.56,50.55,101.56,24.72
2018-12-17 11:41:00+00:00,62.0,5.0,10.0,9.0,39.75,3.24,48.32,101.56,24.78
2018-12-17 11:42:00+00:00,62.0,5.0,13.0,8.0,39.72,1.56,49.99,101.57,24.81
2018-12-17 11:43:00+00:00,63.0,5.0,11.0,7.0,39.6,0.5,51.54,101.56,24.82
2018-12-17 11:44:00+00:00,64.0,6.0,11.0,8.0,39.54,1.1,52.22,101.56,24.85
2018-12-17 11:45:00+00:00,64.0,5.0,9.0,9.0,39.61,2.63,49.53,101.56,24.88
2018-12-17 11:46:00+00:00,65.0,6.0,16.0,10.0,39.58,0.0,50.26,101.56,24.89
2018-12-17 11:47:00+00:00,65.0,6.0,10.0,8.0,39.69,2.06,50.0,101.56,24.92
2018-12-17 11:48:00+00:00,66.0,7.0,13.0,10.0,39.63,0.0,49.16,101.55,24.91
2018-12-17 11:49:00+00:00,67.0,5.0,9.0,8.0,39.63,2.69,58.93,101.56,24.92
2018-12-17 11:50:00+00:00,67.0,5.0,9.0,9.0,39.5,1.28,48.68,101.56,24.95
2018-12-17 11:51:00+00:00,68.0,5.0,9.0,7.0,39.53,2.3,49.33,101.56,24.97
2018-12-17 11:52:00+00:00,69.0,6.0,9.0,8.0,39.53,0.83,51.69,101.56,24.98
2018-12-17 11:53:00+00:00,69.0,4.0,8.0,8.0,39.45,2.42,50.23,101.55,25.02
2018-12-17 11:54:00+00:00,70.0,4.0,7.0,7.0,39.61,1.91,55.87,101.56,24.95
2018-12-17 11:55:00+00:00,71.0,5.0,8.0,7.0,39.49,0.0,59.43,101.56,25.02
2018-12-17 11:56:00+00:00,71.0,6.0,11.0,11.0,39.46,0.0,49.39,101.56,25.04
2018-12-17 11:57:00+00:00,72.0,5.0,10.0,7.0,39.43,2.03,48.1,101.56,25.02
2018-12-17 11:58:00+00:00,73.0,5.0,13.0,10.0,39.39,3.06,49.7,101.56,25.04
2018-12-17 11:59:00+00:00,73.0,5.0,9.0,8.0,39.45,1.07,54.2,101.56,25.07
2018-12-17 12:00:00+00:00,74.0,5.0,9.0,9.0,39.36,2.03,50.09,101.56,25.04
2018-12-17 12:01:00+00:00,74.0,6.0,13.0,9.0,39.35,1.52,52.71,101.56,25.05
2018-12-17 12:02:00+00:00,75.0,5.0,8.0,7.0,39.35,3.57,48.0,101.56,25.05
2018-12-17 12:03:00+00:00,76.0,4.0,6.0,6.0,39.4,1.07,49.65,101.55,25.05
2018-12-17 12:04:00+00:00,76.0,5.0,11.0,9.0,39.38,4.02,49.08,101.55,25.07
2018-12-17 12:05:00+00:00,77.0,6.0,10.0,9.0,39.33,1.07,48.62,101.55,25.07
2018-12-17 12:06:00+00:00,77.0,6.0,8.0,7.0,39.35,3.12,49.26,101.56,25.08
2018-12-17 12:07:00+00:00,78.0,5.0,9.0,9.0,39.29,2.22,49.3,101.56,25.05
2018-12-17 12:08:00+00:00,79.0,5.0,8.0,7.0,39.33,2.73,49.56,101.55,25.08
2018-12-17 12:09:00+00:00,79.0,6.0,10.0,8.0,39.27,1.19,49.66,101.55,25.05
2018-12-17 12:10:00+00:00,80.0,6.0,11.0,10.0,39.22,3.18,49.17,101.55,25.07
2018-12-17 12:11:00+00:00,81.0,6.0,9.0,9.0,39.23,2.67,48.85,101.55,25.08
2018-12-17 12:12:00+00:00,81.0,5.0,10.0,9.0,39.11,1.19,49.73,101.55,25.07
2018-12-17 12:13:00+00:00,82.0,5.0,10.0,9.0,39.24,1.19,49.84,101.55,25.07
2018-12-17 12:16:00+00:00,84.0,4.0,10.0,8.0,39.13,1.26,48.73,101.54,25.09
2018-12-17 12:17:00+00:00,84.0,4.0,8.0,7.0,39.1,2.28,51.53,101.54,25.11
2018-12-17 12:18:00+00:00,85.0,4.0,8.0,7.0,39.02,4.77,50.32,101.54,25.11
2018-12-17 12:19:00+00:00,85.0,5.0,9.0,7.0,39.06,2.34,50.08,101.54,25.11
2018-12-17 12:20:00+00:00,86.0,5.0,7.0,7.0,39.1,4.38,49.61,101.54,25.08
2018-12-17 12:21:00+00:00,87.0,5.0,9.0,7.0,38.99,3.87,49.88,101.54,25.08
2018-12-17 12:22:00+00:00,87.0,3.0,7.0,7.0,39.0,1.26,49.54,101.54,25.05
2018-12-17 12:23:00+00:00,88.0,5.0,7.0,7.0,39.12,1.32,48.88,101.54,25.09
2018-12-17 12:24:00+00:00,89.0,5.0,9.0,8.0,39.14,3.87,49.23,101.54,25.05
2018-12-17 12:25:00+00:00,89.0,5.0,14.0,10.0,39.41,3.87,54.58,101.54,25.04
2018-12-17 12:26:00+00:00,90.0,4.0,7.0,5.0,39.35,1.38,50.27,101.54,25.07
2018-12-17 12:27:00+00:00,91.0,5.0,10.0,9.0,39.14,2.4,49.59,101.54,25.08
2018-12-17 12:28:00+00:00,72.0,3.0,7.0,5.0,39.11,3.48,49.95,101.54,25.07
2018-12-17 12:29:00+00:00,73.0,4.0,8.0,7.0,39.21,4.44,48.37,101.54,25.07
2018-12-17 12:30:00+00:00,73.0,5.0,8.0,7.0,39.31,1.89,48.93,101.54,25.05
2018-12-17 12:31:00+00:00,74.0,5.0,7.0,7.0,39.33,5.91,49.81,101.54,25.07
2018-12-17 12:32:00+00:00,74.0,6.0,9.0,7.0,39.32,2.97,48.91,101.54,25.05
2018-12-17 12:33:00+00:00,75.0,5.0,10.0,7.0,39.36,4.44,49.32,101.54,25.02
2018-12-17 12:34:00+00:00,76.0,5.0,10.0,7.0,39.34,3.48,50.33,101.54,25.08
2018-12-17 12:35:00+00:00,76.0,5.0,10.0,9.0,39.27,3.42,48.0,101.54,25.05
2018-12-17 12:36:00+00:00,77.0,4.0,9.0,8.0,39.22,1.95,48.27,101.54,25.02
2018-12-17 12:37:00+00:00,78.0,5.0,13.0,10.0,39.17,3.99,49.39,101.55,25.07
2018-12-17 12:38:00+00:00,78.0,5.0,11.0,9.0,39.17,2.97,54.78,101.54,25.09
2018-12-17 12:39:00+00:00,79.0,5.0,9.0,9.0,39.17,1.5,48.4,101.54,25.08
2018-12-17 12:40:00+00:00,80.0,5.0,10.0,8.0,39.06,0.99,50.71,101.54,25.12
2018-12-17 12:41:00+00:00,80.0,6.0,9.0,8.0,39.09,3.54,48.6,101.54,25.09
2018-12-17 12:42:00+00:00,81.0,5.0,9.0,7.0,39.05,4.05,48.84,101.54,25.09
2018-12-17 12:43:00+00:00,82.0,4.0,9.0,6.0,39.03,2.07,50.66,101.54,25.09
2018-12-17 12:44:00+00:00,82.0,5.0,8.0,8.0,38.99,3.6,56.79,101.54,25.09
2018-12-17 12:45:00+00:00,83.0,5.0,11.0,9.0,38.96,4.23,50.16,101.54,25.14
2018-12-17 12:46:00+00:00,84.0,5.0,9.0,9.0,38.99,5.77,49.55,101.54,25.11
2018-12-17 12:47:00+00:00,84.0,4.0,10.0,8.0,38.95,3.21,49.16,101.54,25.09
2018-12-17 12:48:00+00:00,85.0,4.0,8.0,7.0,38.97,3.78,49.6,101.54,25.09
2018-12-17 12:49:00+00:00,86.0,5.0,7.0,6.0,38.93,3.27,49.16,101.54,25.09
2018-12-17 12:50:00+00:00,86.0,4.0,8.0,5.0,38.97,2.76,50.34,101.54,25.09
2018-12-17 12:51:00+00:00,87.0,5.0,11.0,8.0,38.88,3.78,49.49,101.54,25.08
2018-12-17 12:52:00+00:00,87.0,5.0,9.0,7.0,38.93,4.74,49.95,101.54,25.07
2018-12-17 12:53:00+00:00,88.0,4.0,10.0,8.0,38.8,3.27,49.65,101.55,25.12
2018-12-17 12:54:00+00:00,89.0,5.0,8.0,8.0,38.79,2.76,49.05,101.55,25.09
2018-12-17 12:55:00+00:00,89.0,5.0,8.0,8.0,38.8,4.8,51.04,101.54,25.12
2018-12-17 12:56:00+00:00,90.0,5.0,9.0,8.0,38.81,4.29,50.95,101.54,25.12
2018-12-17 12:57:00+00:00,91.0,4.0,8.0,7.0,38.76,1.74,49.99,101.54,25.17
2018-12-17 12:58:00+00:00,94.0,5.0,11.0,9.0,38.81,3.78,48.53,101.54,25.15
2018-12-17 12:59:00+00:00,94.0,5.0,11.0,10.0,38.8,4.29,48.7,101.54,25.14
2018-12-17 13:00:00+00:00,94.0,5.0,10.0,8.0,38.76,2.25,47.79,101.54,25.15
2018-12-17 13:01:00+00:00,95.0,5.0,11.0,8.0,38.76,3.33,51.79,101.55,25.15
2018-12-17 13:02:00+00:00,95.0,4.0,7.0,7.0,38.71,5.32,49.22,101.55,25.17
2018-12-17 13:03:00+00:00,95.0,5.0,11.0,9.0,38.8,3.33,48.6,101.54,25.14
2018-12-17 13:04:00+00:00,95.0,5.0,10.0,6.0,38.76,5.32,48.55,101.55,25.15
2018-12-17 13:05:00+00:00,96.0,6.0,10.0,10.0,38.71,2.76,49.6,101.54,25.12
2018-12-17 13:06:00+00:00,96.0,4.0,9.0,7.0,38.69,4.8,49.39,101.54,25.11
2018-12-17 13:07:00+00:00,96.0,4.0,9.0,6.0,38.68,2.82,48.95,101.54,25.12
2018-12-17 13:08:00+00:00,96.0,6.0,9.0,8.0,38.72,3.84,49.99,101.54,25.12
2018-12-17 13:09:00+00:00,97.0,4.0,9.0,8.0,38.73,4.35,48.61,101.55,25.09
2018-12-17 13:10:00+00:00,97.0,4.0,10.0,9.0,38.74,2.31,47.64,101.54,25.11
2018-12-17 13:11:00+00:00,97.0,5.0,14.0,9.0,38.63,1.74,48.61,101.54,25.09
2018-12-17 13:12:00+00:00,97.0,5.0,11.0,7.0,38.7,3.72,49.12,101.55,25.09
2018-12-17 13:13:00+00:00,98.0,5.0,8.0,8.0,38.87,2.25,48.44,101.55,25.02
2018-12-17 13:14:00+00:00,98.0,5.0,10.0,8.0,38.91,2.76,49.87,101.55,24.98
2018-12-17 13:15:00+00:00,98.0,5.0,8.0,6.0,38.96,3.15,48.66,101.55,24.99
2018-12-17 13:16:00+00:00,98.0,5.0,10.0,8.0,39.08,3.72,49.4,101.55,24.91
2018-12-17 13:17:00+00:00,99.0,4.0,6.0,6.0,39.07,4.11,49.14,101.55,24.87
2018-12-17 13:18:00+00:00,99.0,5.0,7.0,7.0,39.12,2.64,48.94,101.55,24.85
2018-12-17 13:19:00+00:00,99.0,3.0,7.0,6.0,39.25,5.58,49.87,101.55,24.78
2018-12-17 13:20:00+00:00,99.0,4.0,6.0,6.0,39.3,2.64,48.85,101.55,24.77
2018-12-17 13:21:00+00:00,99.0,5.0,8.0,7.0,39.38,4.11,49.4,101.55,24.72
2018-12-17 13:22:00+00:00,100.0,4.0,10.0,8.0,39.49,3.03,49.53,101.55,24.71
2018-12-17 13:23:00+00:00,100.0,4.0,13.0,9.0,39.61,1.05,48.79,101.55,24.64
2018-12-17 13:24:00+00:00,100.0,4.0,9.0,8.0,39.66,0.54,48.38,101.54,24.6
2018-12-17 13:25:00+00:00,100.0,4.0,8.0,8.0,39.68,3.6,48.52,101.54,24.58
2018-12-17 13:26:00+00:00,100.0,5.0,9.0,7.0,39.76,3.66,48.68,101.54,24.56
2018-12-17 13:27:00+00:00,100.0,5.0,9.0,7.0,39.72,1.11,48.25,101.54,24.53
2018-12-17 13:28:00+00:00,100.0,4.0,8.0,7.0,39.75,1.05,48.89,101.54,24.5
2018-12-17 13:29:00+00:00,100.0,4.0,7.0,6.0,39.85,2.58,49.15,101.54,24.46
2018-12-17 13:30:00+00:00,100.0,3.0,7.0,7.0,39.87,3.6,49.72,101.54,24.44
2018-12-17 13:31:00+00:00,100.0,4.0,9.0,7.0,39.92,2.76,48.52,101.54,24.42
2018-12-17 13:32:00+00:00,100.0,4.0,13.0,7.0,39.99,4.11,49.08,101.54,24.42
2018-12-17 13:33:00+00:00,100.0,3.0,10.0,6.0,39.89,2.7,48.22,101.54,24.42
2018-12-17 13:34:00+00:00,100.0,4.0,9.0,5.0,39.96,5.26,53.82,101.53,24.34
2018-12-17 13:35:00+00:00,100.0,4.0,8.0,6.0,40.05,3.27,48.67,101.53,24.33
2018-12-17 13:36:00+00:00,100.0,3.0,5.0,5.0,39.9,2.7,49.14,101.53,24.3
2018-12-17 13:37:00+00:00,100.0,3.0,8.0,6.0,40.15,2.19,48.66,101.53,24.27
2018-12-17 13:38:00+00:00,100.0,4.0,7.0,7.0,40.18,4.17,48.86,101.54,24.24
2018-12-17 13:39:00+00:00,100.0,5.0,10.0,8.0,40.17,2.13,48.32,101.53,24.23
2018-12-17 13:40:00+00:00,100.0,5.0,9.0,8.0,40.21,1.17,48.41,101.53,24.23
2018-12-17 13:41:00+00:00,100.0,4.0,7.0,6.0,40.26,2.31,61.02,101.53,24.2
2018-12-17 13:42:00+00:00,100.0,4.0,10.0,9.0,40.7,3.78,48.23,101.53,24.19
2018-12-17 13:43:00+00:00,100.0,3.0,6.0,5.0,40.94,4.42,49.45,101.53,24.21
2018-12-17 13:44:00+00:00,100.0,4.0,8.0,8.0,40.84,2.37,50.82,101.53,24.19
2018-12-17 13:45:00+00:00,100.0,5.0,7.0,7.0,40.81,3.84,48.4,101.54,24.17
2018-12-17 13:46:00+00:00,100.0,3.0,10.0,8.0,41.12,3.39,69.64,101.54,24.14
2018-12-17 13:47:00+00:00,100.0,4.0,7.0,7.0,40.9,5.44,52.29,101.54,24.13
2018-12-17 13:48:00+00:00,100.0,3.0,8.0,5.0,41.23,2.31,57.89,101.54,24.12
2018-12-17 13:49:00+00:00,100.0,3.0,9.0,6.0,41.34,2.82,72.55,101.54,24.09
2018-12-17 13:50:00+00:00,100.0,4.0,6.0,6.0,41.38,2.31,58.76,101.54,24.07
2018-12-17 13:51:00+00:00,100.0,3.0,8.0,6.0,41.46,4.87,68.91,101.54,24.1
2018-12-17 13:52:00+00:00,100.0,4.0,8.0,7.0,41.43,3.9,50.33,101.54,24.05
2018-12-17 13:53:00+00:00,100.0,3.0,7.0,5.0,41.68,3.39,49.96,101.54,24.05
2018-12-17 13:54:00+00:00,100.0,4.0,8.0,6.0,41.82,1.92,65.03,101.54,24.05
2018-12-17 13:55:00+00:00,100.0,4.0,7.0,7.0,41.86,3.97,48.9,101.54,24.03
2018-12-17 13:56:00+00:00,100.0,5.0,12.0,10.0,41.97,3.9,49.29,101.54,24.0
2018-12-17 13:57:00+00:00,100.0,3.0,6.0,5.0,42.19,1.29,49.44,101.54,23.93
2018-12-17 13:58:00+00:00,100.0,4.0,12.0,7.0,42.26,3.21,50.66,101.54,23.91
2018-12-17 13:59:00+00:00,100.0,4.0,7.0,7.0,42.25,3.72,62.43,101.54,23.88
2018-12-17 14:00:00+00:00,100.0,5.0,8.0,8.0,42.31,1.74,50.6,101.54,23.86
2018-12-17 14:01:00+00:00,100.0,5.0,7.0,7.0,42.31,4.74,49.96,101.54,23.83
2018-12-17 14:02:00+00:00,100.0,4.0,8.0,5.0,42.38,3.84,50.22,101.54,23.82
2018-12-17 14:03:00+00:00,100.0,4.0,12.0,6.0,42.41,4.23,48.38,101.53,23.78
2018-12-17 14:04:00+00:00,100.0,3.0,6.0,6.0,42.41,3.33,51.84,101.53,23.75
2018-12-17 14:05:00+00:00,100.0,4.0,6.0,6.0,42.43,7.93,49.67,101.53,23.72
2018-12-17 14:06:00+00:00,100.0,4.0,7.0,7.0,42.4,2.94,49.3,101.53,23.72
2018-12-17 14:07:00+00:00,100.0,3.0,10.0,6.0,42.42,4.42,49.14,101.53,23.68
2018-12-17 14:08:00+00:00,100.0,3.0,6.0,5.0,42.48,3.97,50.55,101.53,23.65
2018-12-17 14:09:00+00:00,100.0,4.0,9.0,8.0,42.48,3.45,51.65,101.52,23.61
2018-12-17 14:10:00+00:00,100.0,3.0,6.0,5.0,42.5,1.92,49.4,101.52,23.62
2018-12-17 14:11:00+00:00,100.0,5.0,9.0,8.0,42.48,4.48,48.08,101.52,23.61
2018-12-17 14:12:00+00:00,100.0,4.0,8.0,7.0,42.46,4.48,47.71,101.52,23.58
2018-12-17 14:13:00+00:00,100.0,4.0,7.0,7.0,42.48,1.92,49.92,101.52,23.58
2018-12-17 14:14:00+00:00,100.0,3.0,8.0,7.0,42.55,3.45,48.43,101.52,23.56
2018-12-17 14:15:00+00:00,100.0,3.0,7.0,6.0,42.53,3.97,49.69,101.52,23.55
2018-12-17 14:16:00+00:00,100.0,3.0,9.0,6.0,42.53,4.42,49.01,101.52,23.53
2018-12-17 14:17:00+00:00,100.0,3.0,8.0,6.0,42.55,2.43,48.41,101.52,23.52
2018-12-17 14:18:00+00:00,100.0,5.0,8.0,6.0,42.49,7.48,48.34,101.52,23.51
2018-12-17 14:19:00+00:00,100.0,3.0,6.0,5.0,42.47,2.94,48.95,101.52,23.48
2018-12-17 14:20:00+00:00,100.0,3.0,8.0,7.0,42.48,4.42,48.85,101.52,23.49
2018-12-17 14:21:00+00:00,100.0,4.0,7.0,7.0,42.47,3.45,50.18,101.51,23.49
2018-12-17 14:22:00+00:00,100.0,4.0,6.0,6.0,42.47,4.93,48.91,101.52,23.48
2018-12-17 14:23:00+00:00,100.0,3.0,7.0,6.0,42.5,2.43,50.01,101.51,23.46
2018-12-17 14:24:00+00:00,100.0,4.0,9.0,7.0,42.51,4.99,49.37,101.52,23.45
2018-12-17 14:25:00+00:00,100.0,4.0,8.0,6.0,42.49,3.97,49.79,101.51,23.42
2018-12-17 14:26:00+00:00,100.0,3.0,9.0,6.0,42.52,1.41,49.43,101.52,23.42
2018-12-17 14:27:00+00:00,100.0,4.0,14.0,8.0,42.5,1.41,49.42,101.51,23.4
2018-12-17 14:28:00+00:00,100.0,4.0,6.0,6.0,42.58,4.48,49.59,101.52,23.4
2018-12-17 14:29:00+00:00,100.0,3.0,7.0,5.0,42.53,3.9,48.5,101.52,23.41
2018-12-17 14:30:00+00:00,100.0,4.0,11.0,8.0,42.54,2.43,48.42,101.52,23.38
2018-12-17 14:31:00+00:00,100.0,3.0,9.0,6.0,42.58,4.93,47.92,101.52,23.38
2018-12-17 14:32:00+00:00,100.0,3.0,9.0,5.0,42.55,2.37,48.13,101.52,23.34
2018-12-17 14:33:00+00:00,99.0,4.0,6.0,6.0,42.58,4.93,48.77,101.52,23.35
2018-12-17 14:34:00+00:00,99.0,3.0,8.0,4.0,42.53,2.37,47.99,101.52,23.34
2018-12-17 14:35:00+00:00,99.0,4.0,6.0,6.0,42.55,7.42,48.39,101.51,23.32
2018-12-17 14:36:00+00:00,99.0,4.0,7.0,5.0,42.59,1.86,49.32,101.52,23.34
2018-12-17 14:37:00+00:00,99.0,5.0,7.0,6.0,42.58,4.93,49.03,101.52,23.32
2018-12-17 14:38:00+00:00,99.0,3.0,8.0,6.0,42.6,2.88,48.93,101.52,23.31
2018-12-17 14:39:00+00:00,99.0,4.0,8.0,7.0,42.59,2.88,48.79,101.52,23.31
2018-12-17 14:40:00+00:00,99.0,3.0,6.0,6.0,42.59,2.43,48.77,101.51,23.3
2018-12-17 14:41:00+00:00,98.0,3.0,6.0,6.0,42.52,3.9,49.27,101.52,23.31
2018-12-17 14:42:00+00:00,98.0,4.0,8.0,6.0,42.58,3.9,48.91,101.51,23.3
2018-12-17 14:43:00+00:00,98.0,4.0,8.0,7.0,42.57,1.35,48.98,101.51,23.28
2018-12-17 14:44:00+00:00,98.0,3.0,6.0,6.0,42.58,2.37,49.64,101.51,23.28
2018-12-17 14:45:00+00:00,98.0,3.0,6.0,5.0,42.61,3.39,49.39,101.51,23.25
2018-12-17 14:46:00+00:00,98.0,3.0,7.0,5.0,42.57,4.93,47.44,101.51,23.27
2018-12-17 14:47:00+00:00,98.0,5.0,9.0,8.0,42.63,1.86,48.56,101.51,23.25
2018-12-17 14:48:00+00:00,98.0,3.0,6.0,6.0,42.63,6.91,48.74,101.51,23.24
2018-12-17 14:49:00+00:00,99.0,3.0,6.0,5.0,42.57,2.37,49.09,101.51,23.25
2018-12-17 14:50:00+00:00,99.0,4.0,8.0,7.0,42.32,4.93,50.09,101.52,23.3
2018-12-17 14:51:00+00:00,99.0,4.0,7.0,7.0,42.17,2.88,48.65,101.52,23.37
2018-12-17 14:52:00+00:00,100.0,3.0,12.0,5.0,42.05,3.84,49.48,101.53,23.46
2018-12-17 14:53:00+00:00,100.0,4.0,8.0,6.0,41.9,1.86,49.99,101.53,23.49
2018-12-17 14:54:00+00:00,100.0,4.0,7.0,6.0,41.8,4.42,48.85,101.53,23.55
2018-12-17 14:55:00+00:00,100.0,5.0,8.0,8.0,41.68,3.39,48.41,101.53,23.61
2018-12-17 14:56:00+00:00,100.0,4.0,7.0,7.0,41.62,1.41,48.05,101.53,23.62
2018-12-17 14:57:00+00:00,100.0,3.0,9.0,7.0,41.5,1.41,48.45,101.53,23.63
2018-12-17 14:58:00+00:00,100.0,4.0,7.0,6.0,41.53,3.97,49.04,101.53,23.66
2018-12-17 14:59:00+00:00,100.0,4.0,7.0,7.0,41.55,4.48,52.0,101.53,23.66
2018-12-17 15:00:00+00:00,100.0,4.0,12.0,7.0,41.49,1.92,49.7,101.53,23.71
2018-12-17 15:01:00+00:00,100.0,4.0,5.0,5.0,41.41,3.39,65.43,101.53,23.69
2018-12-17 15:02:00+00:00,100.0,5.0,9.0,8.0,41.32,2.94,49.88,101.53,23.71
2018-12-17 15:03:00+00:00,100.0,4.0,15.0,7.0,41.25,4.99,49.04,101.54,23.69
2018-12-17 15:04:00+00:00,100.0,4.0,7.0,6.0,41.28,3.0,52.65,101.54,23.71
2018-12-17 15:05:00+00:00,100.0,5.0,8.0,6.0,41.3,5.44,49.88,101.54,23.72
2018-12-17 15:06:00+00:00,100.0,5.0,9.0,7.0,41.4,3.0,49.22,101.54,23.71
2018-12-17 15:07:00+00:00,100.0,3.0,9.0,6.0,41.39,4.48,56.79,101.54,23.69
2018-12-17 15:08:00+00:00,100.0,5.0,8.0,7.0,41.39,3.51,48.78,101.53,23.72
2018-12-17 15:09:00+00:00,100.0,4.0,11.0,8.0,41.45,3.0,48.93,101.54,23.68
2018-12-17 15:10:00+00:00,100.0,4.0,8.0,8.0,41.34,1.47,52.24,101.53,23.71
2018-12-17 15:11:00+00:00,100.0,4.0,11.0,6.0,41.37,4.54,51.06,101.53,23.66
2018-12-17 15:12:00+00:00,100.0,4.0,7.0,7.0,41.32,4.54,48.88,101.53,23.68
2018-12-17 15:13:00+00:00,100.0,4.0,6.0,6.0,41.3,1.47,49.66,101.54,23.68
2018-12-17 15:14:00+00:00,100.0,4.0,9.0,8.0,41.2,2.49,49.73,101.54,23.68
2018-12-17 15:15:00+00:00,100.0,5.0,13.0,9.0,41.18,3.51,55.3,101.53,23.66
2018-12-17 15:16:00+00:00,100.0,5.0,14.0,7.0,41.12,5.05,50.58,101.53,23.63
2018-12-17 15:17:00+00:00,100.0,3.0,6.0,6.0,41.2,1.98,49.94,101.53,23.62
2018-12-17 15:18:00+00:00,100.0,5.0,8.0,8.0,41.24,7.54,49.36,101.53,23.56
2018-12-17 15:19:00+00:00,100.0,4.0,6.0,6.0,41.28,3.0,48.53,101.53,23.52
2018-12-17 15:20:00+00:00,100.0,4.0,9.0,7.0,41.27,5.05,48.87,101.53,23.48
2018-12-17 15:21:00+00:00,100.0,4.0,9.0,6.0,41.4,3.0,49.9,101.53,23.46
2018-12-17 15:22:00+00:00,100.0,4.0,8.0,8.0,41.26,6.07,48.73,101.53,23.45
2018-12-17 15:23:00+00:00,100.0,5.0,13.0,9.0,41.27,1.98,49.21,101.53,23.41
2018-12-17 15:24:00+00:00,100.0,4.0,9.0,7.0,41.31,4.54,49.29,101.53,23.38
2018-12-17 15:25:00+00:00,100.0,5.0,11.0,8.0,41.4,3.51,49.99,101.53,23.37
2018-12-17 15:26:00+00:00,100.0,5.0,8.0,8.0,41.36,2.55,49.18,101.53,23.35
2018-12-17 15:27:00+00:00,100.0,5.0,7.0,7.0,41.48,4.03,50.04,101.53,23.34
2018-12-17 15:28:00+00:00,100.0,4.0,8.0,8.0,41.53,4.03,47.89,101.53,23.34
2018-12-17 15:29:00+00:00,100.0,4.0,9.0,8.0,41.54,2.55,50.16,101.54,23.31
2018-12-17 15:30:00+00:00,100.0,5.0,8.0,8.0,41.38,3.0,49.69,101.53,23.28
2018-12-17 15:31:00+00:00,100.0,4.0,10.0,7.0,41.39,3.0,50.45,101.53,23.27
2018-12-17 15:32:00+00:00,100.0,4.0,10.0,7.0,41.44,2.55,49.23,101.53,23.28
2018-12-17 15:33:00+00:00,100.0,5.0,8.0,8.0,41.4,3.06,51.61,101.53,23.25
2018-12-17 15:34:00+00:00,100.0,4.0,12.0,9.0,41.42,2.49,51.34,101.53,23.22
2018-12-17 15:35:00+00:00,100.0,4.0,14.0,8.0,41.39,1.98,50.16,101.53,23.24
2018-12-17 15:36:00+00:00,100.0,7.0,14.0,11.0,41.39,2.49,50.23,101.53,23.24
2018-12-17 15:37:00+00:00,100.0,6.0,14.0,11.0,41.44,7.09,46.47,101.53,23.18
2018-12-17 15:38:00+00:00,100.0,4.0,9.0,8.0,41.42,2.55,49.27,101.53,23.2
2018-12-17 15:39:00+00:00,100.0,5.0,10.0,8.0,41.41,2.55,50.41,101.54,23.2
2018-12-17 15:40:00+00:00,100.0,5.0,14.0,8.0,41.39,4.03,55.28,101.53,23.18
2018-12-17 15:41:00+00:00,100.0,5.0,12.0,8.0,41.32,14.06,66.03,101.53,23.2
2018-12-17 15:42:00+00:00,100.0,5.0,9.0,8.0,41.7,12.08,62.21,101.54,23.17
2018-12-17 15:43:00+00:00,100.0,7.0,12.0,11.0,41.96,14.06,50.17,101.54,23.17
2018-12-17 15:44:00+00:00,100.0,5.0,8.0,8.0,42.75,13.55,75.81,101.53,23.13
2018-12-17 15:45:00+00:00,100.0,7.0,13.0,12.0,42.54,12.08,57.93,101.54,23.17
2018-12-17 15:46:00+00:00,100.0,6.0,17.0,13.0,42.85,12.59,61.49,101.53,23.13
2018-12-17 15:47:00+00:00,100.0,5.0,7.0,7.0,42.56,15.08,73.23,101.53,23.18
2018-12-17 15:48:00+00:00,100.0,5.0,12.0,8.0,42.27,13.61,67.08,101.53,23.18
2018-12-17 15:49:00+00:00,100.0,6.0,16.0,11.0,42.23,14.57,53.26,101.54,23.18
2018-12-17 15:50:00+00:00,100.0,6.0,16.0,12.0,42.33,13.1,54.58,101.54,23.18
2018-12-17 15:51:00+00:00,100.0,5.0,15.0,9.0,42.4,17.63,63.37,101.54,23.2
2018-12-17 15:52:00+00:00,100.0,5.0,14.0,11.0,42.73,14.06,50.97,101.53,23.18
2018-12-17 15:53:00+00:00,100.0,6.0,13.0,8.0,42.51,13.1,67.64,101.53,23.21
2018-12-17 15:54:00+00:00,100.0,7.0,14.0,12.0,42.72,14.06,85.02,101.54,23.22
2018-12-17 15:55:00+00:00,100.0,6.0,12.0,9.0,42.88,12.59,67.39,101.54,23.24
2018-12-17 15:56:00+00:00,100.0,5.0,13.0,9.0,43.18,11.06,69.09,101.54,23.2
2018-12-17 15:57:00+00:00,99.0,6.0,11.0,11.0,42.92,13.61,76.0,101.55,23.22
2018-12-17 15:58:00+00:00,99.0,7.0,15.0,12.0,42.72,10.54,73.75,101.54,23.21
2018-12-17 15:59:00+00:00,99.0,6.0,9.0,9.0,42.71,11.06,54.52,101.54,23.21
2018-12-17 16:00:00+00:00,99.0,5.0,9.0,7.0,42.71,13.1,59.31,101.55,23.22
2018-12-17 16:01:00+00:00,99.0,6.0,11.0,8.0,42.58,13.04,49.79,101.55,23.22
2018-12-17 16:02:00+00:00,99.0,5.0,11.0,9.0,42.57,13.55,55.27,101.55,23.2
2018-12-17 16:03:00+00:00,99.0,6.0,12.0,11.0,42.58,15.08,75.94,101.55,23.21
2018-12-17 16:04:00+00:00,99.0,5.0,15.0,11.0,42.67,17.12,51.96,101.55,23.2
2018-12-17 16:05:00+00:00,98.0,5.0,13.0,11.0,42.71,11.57,76.41,101.55,23.22
2018-12-17 16:06:00+00:00,98.0,5.0,12.0,8.0,42.78,13.55,77.69,101.55,23.27
2018-12-17 16:07:00+00:00,98.0,6.0,13.0,9.0,42.79,12.08,64.08,101.55,23.25
2018-12-17 16:08:00+00:00,98.0,7.0,17.0,11.0,42.87,11.06,76.84,101.55,23.25
2018-12-17 16:09:00+00:00,98.0,6.0,14.0,11.0,42.76,14.12,78.54,101.55,23.25
2018-12-17 16:10:00+00:00,98.0,7.0,14.0,12.0,42.59,13.61,66.7,101.55,23.28
2018-12-17 16:11:00+00:00,98.0,6.0,15.0,12.0,42.52,11.06,70.34,101.55,23.25
2018-12-17 16:12:00+00:00,98.0,6.0,14.0,13.0,42.33,10.03,63.4,101.55,23.22
2018-12-17 16:13:00+00:00,98.0,5.0,12.0,11.0,42.23,13.1,65.63,101.55,23.25
2018-12-17 16:14:00+00:00,99.0,5.0,16.0,9.0,41.99,13.1,66.71,101.55,23.34
2018-12-17 16:15:00+00:00,99.0,5.0,12.0,9.0,41.74,13.61,59.99,101.56,23.4
2018-12-17 16:16:00+00:00,99.0,4.0,9.0,7.0,41.72,11.06,58.49,101.56,23.49
2018-12-17 16:17:00+00:00,100.0,6.0,11.0,11.0,41.5,12.08,50.4,101.56,23.53
2018-12-17 16:18:00+00:00,100.0,5.0,8.0,8.0,41.51,11.57,65.53,101.56,23.56
2018-12-17 16:19:00+00:00,100.0,5.0,9.0,8.0,41.34,14.12,62.19,101.57,23.65
2018-12-17 16:20:00+00:00,100.0,6.0,9.0,9.0,41.19,11.57,50.01,101.56,23.69
2018-12-17 16:21:00+00:00,100.0,7.0,16.0,14.0,41.03,13.49,49.41,101.57,23.71
2018-12-17 16:22:00+00:00,100.0,6.0,15.0,9.0,41.09,14.12,51.61,101.57,23.75
2018-12-17 16:23:00+00:00,100.0,7.0,21.0,13.0,41.11,12.08,63.1,101.58,23.76
2018-12-17 16:24:00+00:00,100.0,6.0,16.0,12.0,41.22,12.59,59.31,101.57,23.79
2018-12-17 16:25:00+00:00,100.0,7.0,14.0,12.0,41.07,11.06,51.02,101.58,23.78
2018-12-17 16:26:00+00:00,100.0,6.0,13.0,11.0,41.13,13.61,50.61,101.58,23.81
2018-12-17 16:27:00+00:00,100.0,7.0,12.0,11.0,41.23,13.61,59.44,101.58,23.82
2018-12-17 16:28:00+00:00,100.0,6.0,11.0,9.0,41.16,13.61,51.3,101.58,23.83
2018-12-17 16:29:00+00:00,100.0,5.0,11.0,9.0,40.96,10.54,51.82,101.58,23.85
2018-12-17 16:30:00+00:00,100.0,5.0,8.0,7.0,40.96,12.08,56.89,101.58,23.83
2018-12-17 16:31:00+00:00,100.0,5.0,14.0,11.0,41.08,12.59,54.84,101.58,23.85
2018-12-17 16:32:00+00:00,100.0,6.0,11.0,8.0,41.01,14.12,50.52,101.58,23.83
2018-12-17 16:33:00+00:00,100.0,6.0,13.0,9.0,41.28,11.06,56.73,101.57,23.82
2018-12-17 16:34:00+00:00,100.0,6.0,11.0,9.0,41.24,11.57,48.47,101.57,23.85
2018-12-17 16:35:00+00:00,100.0,6.0,11.0,10.0,41.2,14.12,49.4,101.57,23.79
2018-12-17 16:36:00+00:00,100.0,4.0,9.0,7.0,41.18,14.12,49.68,101.57,23.81
2018-12-17 16:37:00+00:00,100.0,5.0,13.0,8.0,41.27,11.57,49.39,101.57,23.78
2018-12-17 16:38:00+00:00,100.0,6.0,14.0,9.0,41.22,12.02,48.37,101.57,23.79
2018-12-17 16:39:00+00:00,100.0,5.0,12.0,9.0,41.21,10.54,49.85,101.57,23.76
2018-12-17 16:40:00+00:00,100.0,4.0,11.0,9.0,41.22,13.1,49.68,101.57,23.73
2018-12-17 16:41:00+00:00,100.0,5.0,11.0,8.0,41.19,12.59,48.29,101.57,23.75
2018-12-17 16:42:00+00:00,100.0,5.0,11.0,8.0,41.2,10.03,49.85,101.56,23.71
2018-12-17 16:43:00+00:00,100.0,5.0,13.0,9.0,41.13,13.1,50.37,101.56,23.68
2018-12-17 16:44:00+00:00,100.0,5.0,14.0,8.0,41.22,13.1,53.32,101.56,23.66
2018-12-17 16:45:00+00:00,100.0,4.0,8.0,8.0,41.36,13.61,54.45,101.56,23.58
2018-12-17 16:46:00+00:00,100.0,5.0,11.0,9.0,41.48,11.06,49.04,101.56,23.56
2018-12-17 16:47:00+00:00,100.0,4.0,14.0,7.0,41.48,14.06,51.85,101.56,23.51
2018-12-17 16:48:00+00:00,100.0,5.0,8.0,7.0,41.62,12.08,49.76,101.56,23.49
2018-12-17 16:49:00+00:00,100.0,4.0,11.0,8.0,41.52,14.12,49.13,101.56,23.46
2018-12-17 16:50:00+00:00,100.0,4.0,12.0,8.0,41.62,11.57,48.97,101.56,23.45
2018-12-17 16:51:00+00:00,100.0,5.0,9.0,7.0,41.67,16.1,48.92,101.55,23.42
2018-12-17 16:52:00+00:00,100.0,4.0,9.0,8.0,41.7,14.12,47.42,101.56,23.42
2018-12-17 16:53:00+00:00,100.0,5.0,12.0,9.0,41.62,12.08,52.64,101.55,23.41
2018-12-17 16:54:00+00:00,100.0,5.0,13.0,7.0,41.59,14.12,49.15,101.55,23.4
2018-12-17 16:55:00+00:00,100.0,5.0,11.0,8.0,41.59,11.06,50.28,101.56,23.37
2018-12-17 16:56:00+00:00,100.0,6.0,11.0,8.0,41.66,13.61,48.78,101.56,23.37
2018-12-17 16:57:00+00:00,100.0,4.0,7.0,6.0,41.77,13.1,50.36,101.56,23.37
2018-12-17 16:58:00+00:00,100.0,4.0,15.0,8.0,41.74,10.03,49.09,101.56,23.34
2018-12-17 16:59:00+00:00,100.0,5.0,9.0,8.0,41.62,10.03,48.95,101.56,23.34
2018-12-17 17:00:00+00:00,100.0,4.0,12.0,8.0,41.55,13.1,54.58,101.55,23.32
2018-12-17 17:01:00+00:00,100.0,5.0,11.0,7.0,41.5,13.61,48.75,101.55,23.32
2018-12-17 17:02:00+00:00,100.0,5.0,8.0,7.0,41.46,11.06,48.82,101.55,23.31
2018-12-17 17:03:00+00:00,100.0,5.0,11.0,7.0,41.44,14.57,49.43,101.55,23.31
2018-12-17 17:04:00+00:00,100.0,6.0,11.0,9.0,41.7,12.08,48.52,101.56,23.28
2018-12-17 17:05:00+00:00,100.0,5.0,14.0,12.0,41.74,14.12,50.74,101.56,23.27
2018-12-17 17:06:00+00:00,100.0,5.0,13.0,7.0,41.83,11.57,49.85,101.56,23.27
2018-12-17 17:07:00+00:00,100.0,4.0,9.0,7.0,41.77,15.59,48.0,101.56,23.25
2018-12-17 17:08:00+00:00,100.0,5.0,9.0,7.0,41.64,11.06,48.32,101.56,23.22
2018-12-17 17:09:00+00:00,100.0,4.0,6.0,6.0,41.5,13.04,50.13,101.56,23.27
2018-12-17 17:10:00+00:00,100.0,6.0,8.0,8.0,41.5,12.59,50.81,101.55,23.22
2018-12-17 17:11:00+00:00,100.0,4.0,11.0,8.0,41.58,11.57,53.8,101.55,23.2
2018-12-17 17:12:00+00:00,100.0,5.0,13.0,11.0,41.65,10.54,55.32,101.56,23.22
2018-12-17 17:13:00+00:00,100.0,4.0,12.0,9.0,41.73,13.1,51.65,101.56,23.24
2018-12-17 17:14:00+00:00,100.0,4.0,8.0,7.0,41.75,13.1,55.52,101.55,23.22
2018-12-17 17:15:00+00:00,100.0,5.0,11.0,11.0,41.83,10.54,49.81,101.56,23.24
2018-12-17 17:16:00+00:00,100.0,5.0,15.0,7.0,41.86,12.59,50.01,101.56,23.22
2018-12-17 17:17:00+00:00,100.0,7.0,13.0,9.0,41.97,12.08,48.64,101.56,23.24
2018-12-17 17:18:00+00:00,100.0,4.0,8.0,7.0,42.03,14.12,48.76,101.56,23.22
2018-12-17 17:19:00+00:00,100.0,4.0,8.0,6.0,41.94,11.57,57.18,101.56,23.22
2018-12-17 17:20:00+00:00,100.0,5.0,9.0,8.0,41.94,17.12,49.54,101.56,23.22
2018-12-17 17:21:00+00:00,100.0,5.0,7.0,7.0,41.92,11.57,48.15,101.56,23.21
2018-12-17 17:22:00+00:00,100.0,5.0,14.0,11.0,41.86,14.12,49.43,101.57,23.21
2018-12-17 17:23:00+00:00,100.0,5.0,7.0,6.0,41.87,12.08,49.48,101.56,23.2
2018-12-17 17:24:00+00:00,100.0,4.0,9.0,7.0,41.82,14.12,54.94,101.57,23.22
2018-12-17 17:25:00+00:00,99.0,4.0,8.0,8.0,41.73,10.54,48.96,101.57,23.2
2018-12-17 17:26:00+00:00,99.0,4.0,7.0,7.0,41.69,13.61,49.43,101.57,23.22
2018-12-17 17:27:00+00:00,99.0,5.0,9.0,8.0,41.73,13.1,49.33,101.57,23.2
2018-12-17 17:28:00+00:00,99.0,5.0,8.0,7.0,41.76,10.03,49.18,101.57,23.2
2018-12-17 17:29:00+00:00,99.0,4.0,11.0,8.0,41.7,10.03,48.95,101.57,23.2
2018-12-17 17:30:00+00:00,99.0,4.0,9.0,7.0,41.61,12.59,49.6,101.57,23.21
2018-12-17 17:31:00+00:00,99.0,5.0,13.0,9.0,41.63,13.61,53.24,101.57,23.2
2018-12-17 17:32:00+00:00,99.0,4.0,9.0,8.0,41.77,11.06,49.1,101.58,23.2
2018-12-17 17:33:00+00:00,98.0,5.0,8.0,8.0,41.87,14.57,49.6,101.58,23.2
2018-12-17 17:34:00+00:00,98.0,5.0,7.0,7.0,41.83,12.08,49.08,101.58,23.17
2018-12-17 17:35:00+00:00,98.0,5.0,13.0,8.0,41.66,14.12,53.68,101.57,23.22
2018-12-17 17:36:00+00:00,98.0,3.0,7.0,7.0,41.66,11.57,49.27,101.57,23.2
2018-12-17 17:37:00+00:00,98.0,4.0,8.0,7.0,41.75,16.1,48.71,101.57,23.17
2018-12-17 17:38:00+00:00,98.0,4.0,9.0,7.0,41.74,11.06,49.35,101.57,23.21
2018-12-17 17:39:00+00:00,98.0,5.0,9.0,6.0,41.84,14.12,49.41,101.57,23.15
2018-12-17 17:40:00+00:00,97.0,4.0,11.0,8.0,41.84,12.59,50.02,101.57,23.18
2018-12-17 17:41:00+00:00,99.0,5.0,9.0,8.0,41.71,11.06,49.67,101.56,23.2
2018-12-17 17:42:00+00:00,99.0,5.0,9.0,8.0,41.46,10.54,49.5,101.56,23.27
2018-12-17 17:43:00+00:00,99.0,5.0,12.0,8.0,41.09,13.1,50.63,101.56,23.35
2018-12-17 17:44:00+00:00,100.0,5.0,9.0,7.0,41.1,13.1,49.93,101.57,23.44
2018-12-17 17:45:00+00:00,100.0,4.0,11.0,8.0,41.04,10.54,48.84,101.57,23.49
2018-12-17 17:46:00+00:00,100.0,4.0,8.0,8.0,41.01,2.49,50.78,101.57,23.53
2018-12-17 17:47:00+00:00,100.0,5.0,8.0,7.0,40.9,3.58,48.07,101.58,23.55
2018-12-17 17:48:00+00:00,100.0,5.0,13.0,7.0,40.74,4.03,51.0,101.58,23.61
2018-12-17 17:49:00+00:00,100.0,5.0,8.0,8.0,40.73,2.55,50.2,101.58,23.63
2018-12-17 17:50:00+00:00,100.0,4.0,9.0,9.0,40.73,6.01,49.79,101.58,23.65
2018-12-17 17:51:00+00:00,100.0,4.0,12.0,6.0,40.74,2.55,49.5,101.58,23.66
2018-12-17 17:52:00+00:00,100.0,5.0,9.0,8.0,40.66,4.54,50.02,101.58,23.71
2018-12-17 17:53:00+00:00,100.0,5.0,11.0,7.0,40.55,3.58,48.92,101.58,23.66
2018-12-17 17:54:00+00:00,100.0,4.0,9.0,8.0,40.55,3.51,48.98,101.58,23.68
2018-12-17 17:55:00+00:00,100.0,5.0,13.0,8.0,40.54,2.04,49.48,101.58,23.69
2018-12-17 17:56:00+00:00,100.0,4.0,7.0,7.0,40.57,3.51,49.13,101.58,23.72
2018-12-17 17:57:00+00:00,100.0,5.0,9.0,8.0,40.57,4.09,48.75,101.58,23.69
2018-12-17 17:58:00+00:00,100.0,5.0,12.0,7.0,40.54,1.53,49.29,101.58,23.72
2018-12-17 17:59:00+00:00,100.0,5.0,8.0,8.0,40.52,1.53,49.59,101.58,23.68
2018-12-17 18:00:00+00:00,100.0,5.0,9.0,9.0,40.55,4.09,48.7,101.58,23.68
2018-12-17 18:01:00+00:00,100.0,4.0,7.0,6.0,40.51,4.03,50.45,101.58,23.69
2018-12-17 18:02:00+00:00,100.0,5.0,9.0,9.0,40.58,2.04,50.2,101.57,23.68
2018-12-17 18:03:00+00:00,100.0,4.0,7.0,6.0,40.56,4.54,48.8,101.57,23.66
2018-12-17 18:04:00+00:00,100.0,5.0,11.0,9.0,40.52,3.06,49.97,101.58,23.69
2018-12-17 18:05:00+00:00,100.0,4.0,9.0,8.0,40.49,4.54,48.52,101.57,23.66
2018-12-17 18:06:00+00:00,100.0,5.0,14.0,8.0,40.42,3.06,50.35,101.58,23.69
2018-12-17 18:07:00+00:00,100.0,5.0,12.0,11.0,40.4,4.48,49.87,101.58,23.71
2018-12-17 18:08:00+00:00,100.0,5.0,12.0,8.0,40.54,2.55,48.56,101.58,23.71
2018-12-17 18:09:00+00:00,100.0,4.0,6.0,6.0,40.52,4.03,48.69,101.57,23.68
2018-12-17 18:10:00+00:00,100.0,5.0,8.0,8.0,40.52,4.09,49.89,101.58,23.63
2018-12-17 18:11:00+00:00,100.0,5.0,11.0,9.0,40.62,2.55,49.06,101.57,23.58
2018-12-17 18:12:00+00:00,100.0,4.0,9.0,7.0,40.69,1.53,49.18,101.57,23.55
2018-12-17 18:13:00+00:00,100.0,6.0,12.0,8.0,40.79,4.6,48.83,101.56,23.52
2018-12-17 18:14:00+00:00,100.0,5.0,9.0,9.0,40.83,4.6,50.2,101.56,23.46
2018-12-17 18:15:00+00:00,100.0,4.0,9.0,8.0,40.91,2.04,48.95,101.56,23.45
2018-12-17 18:16:00+00:00,100.0,5.0,11.0,7.0,40.97,4.09,49.49,101.55,23.44
2018-12-17 18:17:00+00:00,100.0,5.0,9.0,8.0,41.05,3.58,49.09,101.55,23.38
2018-12-17 18:18:00+00:00,100.0,4.0,7.0,7.0,41.09,4.03,49.59,101.55,23.38
2018-12-17 18:19:00+00:00,100.0,4.0,14.0,6.0,41.06,6.07,49.49,101.55,23.35
2018-12-17 18:20:00+00:00,100.0,4.0,8.0,6.0,41.05,3.06,51.29,101.54,23.32
2018-12-17 18:21:00+00:00,100.0,4.0,14.0,7.0,41.13,4.54,50.0,101.55,23.32
2018-12-17 18:22:00+00:00,100.0,3.0,6.0,6.0,41.12,3.06,48.52,101.55,23.31
2018-12-17 18:23:00+00:00,100.0,5.0,11.0,6.0,41.14,6.58,49.01,101.55,23.27
2018-12-17 18:24:00+00:00,100.0,5.0,9.0,7.0,41.2,4.03,48.46,101.55,23.3
2018-12-17 18:25:00+00:00,100.0,4.0,11.0,8.0,41.22,4.03,48.99,101.55,23.27
2018-12-17 18:26:00+00:00,100.0,4.0,8.0,6.0,41.26,4.09,49.69,101.55,23.25
2018-12-17 18:27:00+00:00,100.0,3.0,7.0,5.0,41.2,2.04,49.47,101.55,23.25
2018-12-17 18:28:00+00:00,100.0,3.0,6.0,6.0,41.21,1.53,48.73,101.55,23.22
2018-12-17 18:29:00+00:00,100.0,4.0,12.0,7.0,41.31,4.09,48.59,101.55,23.22
2018-12-17 18:30:00+00:00,100.0,5.0,7.0,7.0,41.26,4.6,49.17,101.55,23.21
2018-12-17 18:31:00+00:00,100.0,5.0,8.0,8.0,41.26,2.04,49.86,101.55,23.21
2018-12-17 18:32:00+00:00,100.0,5.0,7.0,6.0,41.26,4.6,50.23,101.55,23.21
2018-12-17 18:33:00+00:00,100.0,4.0,9.0,7.0,41.13,15.08,73.35,101.55,23.2
2018-12-17 18:34:00+00:00,100.0,5.0,8.0,7.0,41.13,14.57,67.31,101.55,23.15
2018-12-17 18:35:00+00:00,100.0,4.0,7.0,6.0,41.5,13.1,63.06,101.56,23.18
2018-12-17 18:36:00+00:00,100.0,4.0,8.0,8.0,41.5,18.09,48.28,101.56,23.13
2018-12-17 18:37:00+00:00,100.0,4.0,9.0,7.0,41.56,13.1,77.09,101.56,23.15
2018-12-17 18:38:00+00:00,100.0,5.0,7.0,7.0,41.63,14.57,66.42,101.56,23.14
2018-12-17 18:39:00+00:00,100.0,4.0,6.0,6.0,41.64,13.61,54.03,101.57,23.13
2018-12-17 18:40:00+00:00,100.0,3.0,9.0,7.0,41.67,13.55,48.82,101.57,23.14
2018-12-17 18:41:00+00:00,100.0,5.0,12.0,8.0,41.79,13.55,51.16,101.57,23.13
2018-12-17 18:42:00+00:00,100.0,6.0,11.0,8.0,41.93,13.55,51.51,101.58,23.14
2018-12-17 18:43:00+00:00,100.0,4.0,7.0,7.0,42.17,11.06,50.63,101.58,23.15
2018-12-17 18:44:00+00:00,100.0,4.0,7.0,6.0,42.56,11.06,50.68,101.58,23.15
2018-12-17 18:45:00+00:00,100.0,5.0,9.0,8.0,42.97,11.57,53.81,101.57,23.2
2018-12-17 18:46:00+00:00,100.0,4.0,6.0,6.0,44.12,13.1,70.79,101.58,23.17
2018-12-17 18:47:00+00:00,100.0,6.0,9.0,9.0,44.77,13.55,49.25,101.58,23.2
2018-12-17 18:48:00+00:00,100.0,5.0,7.0,7.0,45.79,11.57,48.7,101.57,23.21
2018-12-17 18:49:00+00:00,100.0,4.0,11.0,9.0,46.02,12.59,65.8,101.57,23.24
2018-12-17 18:50:00+00:00,100.0,6.0,9.0,8.0,45.39,13.55,49.36,101.57,23.24
2018-12-17 18:51:00+00:00,100.0,5.0,11.0,8.0,45.87,12.08,65.82,101.57,23.27
2018-12-17 18:52:00+00:00,100.0,5.0,12.0,7.0,44.74,12.08,59.06,101.56,23.27
2018-12-17 18:53:00+00:00,99.0,4.0,8.0,6.0,44.73,15.59,74.19,101.56,23.27
2018-12-17 18:54:00+00:00,99.0,4.0,9.0,7.0,44.02,11.57,76.97,101.56,23.27
2018-12-17 18:55:00+00:00,99.0,5.0,7.0,7.0,44.0,14.12,84.36,101.56,23.28
2018-12-17 18:56:00+00:00,99.0,5.0,11.0,8.0,43.91,13.1,65.65,101.56,23.28
2018-12-17 18:57:00+00:00,99.0,7.0,13.0,11.0,43.56,11.06,49.12,101.56,23.3
2018-12-17 18:58:00+00:00,99.0,5.0,11.0,8.0,43.31,10.54,50.4,101.56,23.27
2018-12-17 18:59:00+00:00,99.0,5.0,12.0,11.0,43.98,13.1,49.21,101.56,23.3
2018-12-17 19:00:00+00:00,99.0,6.0,14.0,12.0,43.7,10.03,76.18,101.57,23.28
2018-12-17 19:01:00+00:00,98.0,5.0,12.0,8.0,44.05,10.54,58.85,101.56,23.3
2018-12-17 19:02:00+00:00,98.0,6.0,9.0,9.0,44.41,13.1,65.97,101.57,23.3
2018-12-17 19:03:00+00:00,98.0,6.0,9.0,9.0,45.03,12.08,67.35,101.56,23.35
2018-12-17 19:04:00+00:00,98.0,8.0,15.0,12.0,44.52,14.12,54.85,101.56,23.35
2018-12-17 19:05:00+00:00,98.0,27.0,43.0,36.0,45.35,15.08,68.56,101.56,23.35
2018-12-17 19:06:00+00:00,98.0,6.0,15.0,11.0,43.68,11.57,50.36,101.56,23.41
2018-12-17 19:07:00+00:00,98.0,67.0,104.0,96.0,45.78,14.12,87.8,101.56,23.4
2018-12-17 19:08:00+00:00,98.0,59.0,86.0,81.0,46.44,14.12,80.82,101.56,23.48
2018-12-17 19:09:00+00:00,98.0,98.0,142.0,133.0,46.54,12.08,50.0,101.57,23.52
2018-12-17 19:10:00+00:00,99.0,52.0,73.0,69.0,45.19,11.06,50.2,101.57,23.62
2018-12-17 19:11:00+00:00,99.0,127.0,185.0,170.0,47.33,10.54,51.66,101.57,23.71
2018-12-17 19:12:00+00:00,100.0,123.0,171.0,166.0,46.87,13.61,70.41,101.57,23.81
2018-12-17 19:13:00+00:00,100.0,90.0,132.0,116.0,46.51,13.1,58.98,101.58,23.83
2018-12-17 19:14:00+00:00,100.0,123.0,199.0,188.0,44.99,10.03,56.18,101.58,23.93
2018-12-17 19:15:00+00:00,100.0,152.0,251.0,224.0,45.85,10.54,56.93,101.58,23.99
2018-12-17 19:16:00+00:00,100.0,132.0,207.0,190.0,44.05,13.61,56.26,101.58,24.03
2018-12-17 19:17:00+00:00,100.0,166.0,260.0,228.0,46.2,13.61,59.25,101.59,24.07
2018-12-17 19:18:00+00:00,100.0,120.0,177.0,164.0,43.97,11.06,54.78,101.59,24.07
2018-12-17 19:19:00+00:00,100.0,135.0,199.0,184.0,43.8,13.55,57.63,101.59,24.07
2018-12-17 19:20:00+00:00,100.0,116.0,195.0,165.0,42.67,12.08,63.15,101.59,24.1
2018-12-17 19:21:00+00:00,100.0,119.0,188.0,165.0,42.83,14.12,62.76,101.59,24.12
2018-12-17 19:22:00+00:00,100.0,108.0,178.0,157.0,42.61,14.51,58.47,101.59,24.13
2018-12-17 19:23:00+00:00,100.0,117.0,188.0,166.0,43.49,14.06,57.42,101.59,24.14
2018-12-17 19:24:00+00:00,100.0,119.0,180.0,168.0,44.21,11.06,66.81,101.59,24.16
2018-12-17 19:25:00+00:00,100.0,109.0,168.0,155.0,43.59,13.61,69.6,101.59,24.17
2018-12-17 19:26:00+00:00,100.0,109.0,164.0,154.0,44.35,12.59,60.6,101.59,24.17
2018-12-17 19:27:00+00:00,100.0,109.0,172.0,149.0,44.09,10.54,54.15,101.59,24.17
2018-12-17 19:28:00+00:00,100.0,101.0,164.0,144.0,43.14,10.03,68.61,101.59,24.19
2018-12-17 19:29:00+00:00,100.0,103.0,150.0,140.0,43.78,13.1,56.22,101.59,24.17
2018-12-17 19:30:00+00:00,100.0,94.0,154.0,137.0,43.18,13.1,63.56,101.59,24.16
2018-12-17 19:31:00+00:00,100.0,90.0,148.0,126.0,44.01,10.54,60.61,101.59,24.14
2018-12-17 19:32:00+00:00,100.0,89.0,132.0,122.0,44.66,11.51,83.76,101.59,24.16
2018-12-17 19:33:00+00:00,100.0,83.0,134.0,119.0,44.43,12.08,54.99,101.59,24.16
2018-12-17 19:34:00+00:00,100.0,77.0,127.0,114.0,44.48,13.61,67.12,101.59,24.13
2018-12-17 19:35:00+00:00,100.0,82.0,122.0,109.0,44.61,11.06,82.85,101.59,24.13
2018-12-17 19:36:00+00:00,100.0,75.0,117.0,101.0,44.07,17.12,60.18,101.58,24.14
2018-12-17 19:37:00+00:00,100.0,61.0,100.0,88.0,43.9,11.06,56.04,101.58,24.1
2018-12-17 19:38:00+00:00,100.0,59.0,85.0,78.0,43.76,14.12,59.21,101.58,24.12
2018-12-17 19:39:00+00:00,100.0,58.0,88.0,82.0,44.2,12.08,68.54,101.58,24.1
2018-12-17 19:40:00+00:00,100.0,52.0,82.0,74.0,43.54,11.06,63.73,101.57,24.06
2018-12-17 19:41:00+00:00,100.0,53.0,86.0,73.0,43.28,13.61,51.49,101.57,24.05
2018-12-17 19:42:00+00:00,100.0,47.0,78.0,70.0,43.34,13.61,48.74,101.57,24.05
2018-12-17 19:43:00+00:00,100.0,43.0,68.0,60.0,42.85,10.54,49.75,101.57,23.99
2018-12-17 19:44:00+00:00,100.0,48.0,72.0,65.0,42.86,10.03,65.92,101.57,23.97
2018-12-17 19:45:00+00:00,100.0,47.0,73.0,67.0,43.12,13.1,66.13,101.57,23.92
2018-12-17 19:46:00+00:00,100.0,48.0,74.0,66.0,43.48,13.61,58.95,101.57,23.89
2018-12-17 19:47:00+00:00,100.0,41.0,63.0,59.0,43.36,10.54,52.72,101.57,23.88
2018-12-17 19:48:00+00:00,100.0,41.0,64.0,57.0,43.44,13.61,60.14,101.56,23.81
2018-12-17 19:49:00+00:00,100.0,41.0,61.0,55.0,43.25,12.08,52.11,101.56,23.79
2018-12-17 19:50:00+00:00,100.0,42.0,73.0,57.0,43.21,14.12,48.73,101.56,23.78
2018-12-17 19:51:00+00:00,100.0,40.0,61.0,57.0,43.31,11.57,60.74,101.56,23.75
2018-12-17 19:52:00+00:00,100.0,31.0,53.0,46.0,43.38,17.63,61.16,101.55,23.75
2018-12-17 19:53:00+00:00,100.0,33.0,52.0,48.0,43.6,11.57,57.91,101.56,23.73
2018-12-17 19:54:00+00:00,100.0,35.0,51.0,45.0,43.7,14.12,48.77,101.55,23.71
2018-12-17 19:55:00+00:00,100.0,30.0,41.0,40.0,43.79,12.08,79.92,101.55,23.68
2018-12-17 19:56:00+00:00,100.0,32.0,52.0,44.0,43.99,13.1,49.21,101.55,23.62
2018-12-17 19:57:00+00:00,100.0,31.0,52.0,47.0,44.06,10.54,48.76,101.54,23.63
2018-12-17 19:58:00+00:00,100.0,31.0,47.0,44.0,44.79,13.1,72.86,101.54,23.62
2018-12-17 19:59:00+00:00,100.0,30.0,47.0,41.0,44.36,13.1,49.61,101.54,23.63
2018-12-17 20:00:00+00:00,100.0,35.0,57.0,47.0,44.32,10.03,76.31,101.54,23.65
2018-12-17 20:01:00+00:00,100.0,27.0,44.0,40.0,44.62,10.54,61.65,101.54,23.65
2018-12-17 20:02:00+00:00,100.0,27.0,43.0,36.0,44.42,12.59,50.12,101.54,23.66
2018-12-17 20:03:00+00:00,100.0,26.0,47.0,39.0,44.64,13.1,49.81,101.55,23.65
2018-12-17 20:04:00+00:00,100.0,28.0,46.0,41.0,44.62,10.54,61.92,101.54,23.66
2018-12-17 20:05:00+00:00,100.0,27.0,44.0,38.0,44.35,14.57,49.41,101.55,23.66
2018-12-17 20:06:00+00:00,100.0,26.0,44.0,38.0,44.2,11.06,51.42,101.55,23.62
2018-12-17 20:07:00+00:00,100.0,27.0,47.0,39.0,44.52,13.61,63.83,101.54,23.61
2018-12-17 20:08:00+00:00,100.0,26.0,42.0,37.0,44.68,11.06,58.29,101.54,23.59
2018-12-17 20:09:00+00:00,100.0,27.0,50.0,40.0,45.54,14.12,49.58,101.54,23.59
2018-12-17 20:10:00+00:00,100.0,24.0,37.0,35.0,45.33,10.54,55.56,101.53,23.59
2018-12-17 20:11:00+00:00,100.0,26.0,41.0,39.0,45.27,13.1,49.46,101.53,23.58
2018-12-17 20:12:00+00:00,100.0,23.0,40.0,37.0,45.12,12.08,50.08,101.53,23.55
2018-12-17 20:13:00+00:00,100.0,26.0,41.0,36.0,45.1,10.03,48.48,101.53,23.58
2018-12-17 20:14:00+00:00,100.0,23.0,38.0,35.0,45.1,9.52,49.5,101.54,23.56
2018-12-17 20:15:00+00:00,100.0,25.0,41.0,36.0,44.97,12.59,50.07,101.53,23.61
2018-12-17 20:16:00+00:00,100.0,21.0,44.0,38.0,44.88,13.1,49.71,101.54,23.59
2018-12-17 20:17:00+00:00,100.0,20.0,29.0,29.0,45.15,10.54,48.86,101.53,23.63
2018-12-17 20:18:00+00:00,100.0,23.0,45.0,37.0,45.38,13.1,77.68,101.54,23.53
2018-12-17 20:19:00+00:00,100.0,20.0,28.0,28.0,45.2,11.57,50.21,101.54,23.65
2018-12-17 20:20:00+00:00,99.0,19.0,34.0,29.0,45.22,13.61,55.41,101.54,23.66
2018-12-17 20:21:00+00:00,99.0,20.0,32.0,30.0,44.97,11.06,60.8,101.54,23.76
2018-12-17 20:22:00+00:00,99.0,18.0,33.0,29.0,44.68,17.12,66.64,101.54,23.76
2018-12-17 20:23:00+00:00,99.0,18.0,33.0,30.0,44.52,11.06,65.91,101.55,23.82
2018-12-17 20:24:00+00:00,99.0,18.0,31.0,28.0,44.44,13.61,61.43,101.55,23.82
2018-12-17 20:25:00+00:00,99.0,17.0,29.0,26.0,44.37,12.08,81.2,101.54,23.81
2018-12-17 20:26:00+00:00,99.0,16.0,29.0,24.0,44.49,13.1,70.11,101.54,23.75
2018-12-17 20:27:00+00:00,99.0,16.0,30.0,25.0,44.42,10.54,58.66,101.54,23.85
2018-12-17 20:28:00+00:00,98.0,19.0,34.0,29.0,44.64,13.1,65.93,101.54,23.99
2018-12-17 20:29:00+00:00,98.0,15.0,28.0,21.0,44.58,13.1,59.16,101.54,24.07
2018-12-17 20:30:00+00:00,98.0,15.0,21.0,20.0,44.57,10.03,66.55,101.54,24.14
2018-12-17 20:31:00+00:00,98.0,14.0,24.0,22.0,44.91,11.06,61.8,101.54,24.19
2018-12-17 20:32:00+00:00,98.0,15.0,23.0,22.0,44.64,12.59,69.0,101.54,24.23
2018-12-17 20:33:00+00:00,98.0,16.0,32.0,26.0,44.72,13.61,76.95,101.54,24.33
2018-12-17 20:34:00+00:00,98.0,15.0,26.0,20.0,44.76,11.06,82.35,101.54,24.36
2018-12-17 20:35:00+00:00,98.0,15.0,31.0,24.0,45.06,13.55,80.14,101.54,24.39
2018-12-17 20:36:00+00:00,98.0,12.0,21.0,19.0,44.82,11.57,75.78,101.54,24.46
2018-12-17 20:37:00+00:00,99.0,11.0,23.0,20.0,44.8,14.12,75.71,101.53,24.53
2018-12-17 20:38:00+00:00,99.0,11.0,16.0,16.0,44.3,11.57,76.91,101.53,24.7
2018-12-17 20:39:00+00:00,100.0,9.0,18.0,14.0,44.05,13.04,74.86,101.53,24.91
2018-12-17 20:40:00+00:00,100.0,11.0,23.0,16.0,43.47,11.06,62.47,101.53,25.05
2018-12-17 20:41:00+00:00,100.0,9.0,15.0,14.0,43.05,13.61,61.43,101.52,25.22
2018-12-17 20:42:00+00:00,100.0,10.0,15.0,14.0,42.89,12.59,65.44,101.52,25.25
2018-12-17 20:43:00+00:00,100.0,8.0,15.0,12.0,42.54,10.03,62.29,101.52,25.4
2018-12-17 20:44:00+00:00,100.0,9.0,20.0,14.0,42.65,10.03,64.44,101.52,25.55
2018-12-17 20:45:00+00:00,100.0,9.0,18.0,14.0,42.46,12.59,66.27,101.51,25.62
2018-12-17 20:46:00+00:00,100.0,9.0,16.0,12.0,42.72,13.1,68.96,101.51,25.58
2018-12-17 20:47:00+00:00,100.0,8.0,21.0,21.0,42.43,10.54,60.35,101.5,25.75
2018-12-17 20:48:00+00:00,100.0,8.0,15.0,11.0,42.39,12.02,63.76,101.5,25.83
2018-12-17 20:49:00+00:00,100.0,10.0,20.0,16.0,42.57,12.08,61.9,101.5,25.86
2018-12-17 20:50:00+00:00,100.0,8.0,17.0,14.0,42.34,14.12,59.04,101.5,25.86
2018-12-17 20:51:00+00:00,100.0,8.0,14.0,14.0,42.0,11.57,49.71,101.5,25.92
2018-12-17 20:52:00+00:00,100.0,10.0,21.0,20.0,42.15,14.51,51.09,101.49,25.97
2018-12-17 20:53:00+00:00,100.0,9.0,15.0,13.0,42.21,11.06,64.48,101.5,25.94
2018-12-17 20:54:00+00:00,100.0,9.0,16.0,12.0,41.99,14.12,48.91,101.49,25.94
2018-12-17 20:55:00+00:00,100.0,8.0,14.0,12.0,41.94,4.09,48.62,101.5,26.0
2018-12-17 20:56:00+00:00,100.0,9.0,15.0,13.0,41.88,3.0,49.25,101.49,26.03
2018-12-17 20:57:00+00:00,100.0,8.0,15.0,12.0,41.87,2.55,46.73,101.49,26.13
2018-12-17 20:58:00+00:00,100.0,9.0,12.0,12.0,42.04,4.03,49.18,101.49,26.1
2018-12-17 20:59:00+00:00,100.0,8.0,23.0,14.0,42.15,2.04,51.53,101.49,26.04
2018-12-17 21:00:00+00:00,100.0,8.0,13.0,11.0,41.92,4.03,50.39,101.49,26.16
2018-12-17 21:01:00+00:00,100.0,8.0,15.0,14.0,41.94,4.03,46.17,101.49,26.17
2018-12-17 21:02:00+00:00,100.0,8.0,14.0,13.0,41.99,2.04,46.75,101.5,26.16
2018-12-17 21:03:00+00:00,100.0,8.0,14.0,13.0,41.91,4.6,48.93,101.49,26.17
2018-12-17 21:04:00+00:00,100.0,8.0,14.0,12.0,41.86,2.55,48.98,101.5,26.26
2018-12-17 21:05:00+00:00,100.0,8.0,16.0,13.0,42.0,2.55,48.31,101.49,26.24
2018-12-17 21:06:00+00:00,100.0,8.0,18.0,12.0,41.96,5.56,61.28,101.5,26.21
2018-12-17 21:07:00+00:00,100.0,7.0,12.0,10.0,41.81,3.58,57.81,101.5,26.17
2018-12-17 21:08:00+00:00,100.0,7.0,11.0,10.0,41.72,4.54,76.01,101.5,26.08
2018-12-17 21:09:00+00:00,100.0,7.0,12.0,11.0,41.75,13.1,66.26,101.5,26.11
2018-12-17 21:10:00+00:00,100.0,8.0,15.0,11.0,41.77,12.59,49.01,101.5,26.13
2018-12-17 21:11:00+00:00,100.0,7.0,14.0,11.0,41.94,11.57,51.1,101.49,26.13
2018-12-17 21:12:00+00:00,100.0,8.0,15.0,11.0,42.25,13.55,64.91,101.5,26.08
2018-12-17 21:13:00+00:00,100.0,6.0,12.0,9.0,42.33,13.1,51.08,101.5,26.01
2018-12-17 21:14:00+00:00,100.0,5.0,11.0,11.0,42.35,2.04,48.12,101.5,26.07
2018-12-17 21:15:00+00:00,100.0,8.0,11.0,11.0,42.12,1.53,48.66,101.5,26.07
2018-12-17 21:16:00+00:00,100.0,7.0,14.0,10.0,41.91,4.6,48.9,101.5,26.07
2018-12-17 21:17:00+00:00,100.0,6.0,9.0,9.0,41.71,4.6,50.31,101.51,26.1
2018-12-17 21:18:00+00:00,100.0,7.0,19.0,13.0,41.59,1.53,49.82,101.51,26.07
2018-12-17 21:19:00+00:00,100.0,6.0,9.0,9.0,41.47,3.58,48.05,101.5,26.04
2018-12-17 21:20:00+00:00,100.0,6.0,13.0,10.0,41.34,3.58,50.28,101.5,26.07
2018-12-17 21:21:00+00:00,100.0,6.0,11.0,9.0,41.36,4.03,48.36,101.51,25.99
2018-12-17 21:22:00+00:00,100.0,6.0,11.0,9.0,41.32,2.55,48.66,101.51,25.97
2018-12-17 21:23:00+00:00,100.0,7.0,14.0,12.0,41.29,8.11,49.79,101.51,25.96
2018-12-17 21:24:00+00:00,100.0,5.0,14.0,8.0,41.25,2.55,49.96,101.51,25.9
2018-12-17 21:25:00+00:00,100.0,5.0,9.0,9.0,41.31,3.06,48.05,101.51,25.89
2018-12-17 21:26:00+00:00,100.0,6.0,12.0,11.0,41.26,6.58,49.15,101.52,25.87
2018-12-17 21:27:00+00:00,100.0,5.0,12.0,11.0,41.26,2.55,49.08,101.52,25.83
2018-12-17 21:28:00+00:00,100.0,6.0,10.0,10.0,41.23,2.04,49.59,101.53,25.79
2018-12-17 21:30:00+00:00,100.0,6.0,9.0,8.0,41.28,1.53,49.18,101.54,25.72
2018-12-17 21:31:00+00:00,100.0,5.0,7.0,7.0,41.3,4.03,49.28,101.53,25.69
2018-12-17 21:32:00+00:00,100.0,5.0,12.0,8.0,41.37,6.58,50.56,101.54,25.66
2018-12-17 21:33:00+00:00,100.0,4.0,12.0,7.0,41.35,8.62,49.53,101.53,25.62
2018-12-17 21:34:00+00:00,100.0,5.0,16.0,11.0,41.25,2.55,48.75,101.53,25.6
2018-12-17 21:35:00+00:00,100.0,5.0,14.0,10.0,41.37,4.03,49.08,101.52,25.58
2018-12-17 21:36:00+00:00,100.0,5.0,8.0,8.0,41.31,13.04,48.6,101.52,25.56
2018-12-17 21:37:00+00:00,100.0,5.0,13.0,8.0,41.45,14.63,48.85,101.52,25.49
2018-12-17 21:38:00+00:00,100.0,4.0,10.0,7.0,41.45,11.57,49.06,101.53,25.48
2018-12-17 21:39:00+00:00,100.0,6.0,11.0,7.0,41.71,14.12,49.36,101.53,25.48
2018-12-17 21:40:00+00:00,100.0,5.0,11.0,10.0,41.8,11.06,51.17,101.53,25.46
2018-12-17 21:41:00+00:00,100.0,4.0,9.0,8.0,41.95,11.57,51.01,101.53,25.42
2018-12-17 21:42:00+00:00,100.0,4.0,10.0,9.0,41.89,1.53,48.79,101.53,25.32
2018-12-17 21:43:00+00:00,100.0,5.0,9.0,7.0,41.88,4.09,49.49,101.53,25.38
2018-12-17 21:44:00+00:00,100.0,5.0,7.0,7.0,41.97,4.03,49.58,101.52,25.35
2018-12-17 21:45:00+00:00,100.0,7.0,14.0,10.0,41.94,2.04,49.06,101.52,25.33
2018-12-17 21:46:00+00:00,100.0,4.0,9.0,7.0,41.94,6.07,49.18,101.53,25.28
2018-12-17 21:47:00+00:00,100.0,4.0,9.0,7.0,41.92,3.06,47.58,101.52,25.29
2018-12-17 21:48:00+00:00,100.0,4.0,7.0,7.0,41.88,2.55,48.81,101.53,25.28
2018-12-17 21:49:00+00:00,100.0,4.0,11.0,7.0,41.87,3.06,49.25,101.53,25.22
2018-12-17 21:50:00+00:00,100.0,4.0,8.0,6.0,41.9,2.55,48.85,101.53,25.23
2018-12-17 21:51:00+00:00,100.0,4.0,8.0,6.0,41.92,4.03,48.69,101.53,25.22
2018-12-17 21:52:00+00:00,100.0,4.0,7.0,6.0,41.89,3.58,48.67,101.52,25.19
2018-12-17 21:53:00+00:00,99.0,4.0,11.0,7.0,41.97,4.09,49.25,101.53,25.18
2018-12-17 21:54:00+00:00,99.0,4.0,8.0,8.0,41.95,2.04,51.16,101.52,25.18
2018-12-17 21:55:00+00:00,99.0,3.0,9.0,6.0,41.99,4.6,48.6,101.51,25.17
2018-12-17 21:56:00+00:00,99.0,5.0,12.0,8.0,41.96,4.09,48.37,101.51,25.14
2018-12-17 21:57:00+00:00,99.0,3.0,11.0,6.0,41.96,4.6,49.49,101.51,25.11
2018-12-17 21:58:00+00:00,99.0,4.0,13.0,8.0,41.86,2.04,49.38,101.51,25.08
2018-12-17 21:59:00+00:00,99.0,3.0,11.0,7.0,41.91,4.6,48.75,101.51,25.08
2018-12-17 22:00:00+00:00,99.0,5.0,11.0,9.0,41.91,4.03,51.67,101.5,25.05
2018-12-17 22:01:00+00:00,98.0,4.0,9.0,6.0,41.9,13.1,61.62,101.49,25.07
2018-12-17 22:02:00+00:00,98.0,3.0,9.0,6.0,42.23,16.61,57.41,101.5,24.99
2018-12-17 22:03:00+00:00,98.0,4.0,11.0,8.0,42.21,8.62,63.6,101.49,25.05
2018-12-17 22:04:00+00:00,98.0,5.0,8.0,8.0,42.39,4.54,52.45,101.49,24.99
2018-12-17 22:05:00+00:00,98.0,4.0,10.0,7.0,42.25,3.06,54.92,101.49,24.99
2018-12-17 22:06:00+00:00,98.0,4.0,7.0,7.0,42.28,5.56,60.59,101.49,24.98
2018-12-17 22:07:00+00:00,98.0,4.0,8.0,8.0,42.33,2.04,49.84,101.49,24.97
2018-12-17 22:08:00+00:00,98.0,4.0,10.0,8.0,42.34,4.03,47.77,101.49,24.95
2018-12-17 22:09:00+00:00,98.0,4.0,8.0,8.0,42.29,4.09,48.79,101.49,24.95
2018-12-17 22:10:00+00:00,99.0,3.0,6.0,5.0,42.07,1.53,49.12,101.48,25.04
2018-12-17 22:11:00+00:00,99.0,3.0,7.0,5.0,41.91,1.53,48.42,101.47,25.12
2018-12-17 22:12:00+00:00,99.0,3.0,6.0,5.0,41.66,13.55,57.8,101.47,25.18
2018-12-17 22:13:00+00:00,100.0,3.0,6.0,6.0,41.52,4.6,49.3,101.47,25.23
2018-12-17 22:14:00+00:00,100.0,2.0,7.0,4.0,41.5,2.04,49.09,101.48,25.28
2018-12-17 22:15:00+00:00,100.0,4.0,6.0,6.0,41.44,3.0,50.18,101.47,25.35
2018-12-17 22:16:00+00:00,100.0,4.0,7.0,7.0,41.41,3.58,49.31,101.47,25.39
2018-12-17 22:17:00+00:00,100.0,4.0,7.0,7.0,41.19,4.03,48.39,101.46,25.48
2018-12-17 22:18:00+00:00,100.0,4.0,9.0,6.0,41.07,2.55,47.97,101.47,25.43
2018-12-17 22:19:00+00:00,100.0,3.0,6.0,6.0,41.12,6.01,48.64,101.45,25.46
2018-12-17 22:20:00+00:00,100.0,3.0,7.0,6.0,41.07,2.55,50.23,101.45,25.55
2018-12-17 22:21:00+00:00,100.0,3.0,8.0,5.0,40.88,4.03,49.81,101.45,25.58
2018-12-17 22:22:00+00:00,100.0,3.0,6.0,4.0,40.85,3.58,48.77,101.45,25.65
2018-12-17 22:23:00+00:00,100.0,3.0,6.0,5.0,40.78,2.49,48.99,101.45,25.66
2018-12-17 22:24:00+00:00,100.0,3.0,7.0,6.0,40.76,2.04,50.34,101.44,25.68
2018-12-17 22:25:00+00:00,100.0,3.0,8.0,5.0,40.74,4.6,49.56,101.44,25.72
2018-12-17 22:26:00+00:00,100.0,4.0,7.0,5.0,40.68,4.09,48.93,101.44,25.79
2018-12-17 22:27:00+00:00,100.0,3.0,9.0,5.0,40.72,1.53,50.2,101.44,25.82
2018-12-17 22:28:00+00:00,100.0,3.0,7.0,6.0,40.61,2.04,49.72,101.44,25.84
2018-12-17 22:29:00+00:00,100.0,2.0,5.0,4.0,40.57,4.09,49.48,101.45,25.87
2018-12-17 22:30:00+00:00,100.0,3.0,6.0,4.0,40.56,4.03,48.5,101.45,25.9
2018-12-17 22:31:00+00:00,100.0,3.0,10.0,6.0,40.46,2.55,50.15,101.45,25.96
2018-12-17 22:32:00+00:00,100.0,3.0,12.0,6.0,40.48,3.97,48.36,101.46,25.99
2018-12-17 22:33:00+00:00,100.0,3.0,8.0,6.0,40.4,3.06,49.81,101.45,26.03
2018-12-17 22:34:00+00:00,100.0,3.0,6.0,5.0,40.35,4.54,50.28,101.45,26.03
2018-12-17 22:35:00+00:00,100.0,3.0,7.0,5.0,40.4,3.06,49.24,101.45,26.08
2018-12-17 22:36:00+00:00,100.0,3.0,4.0,4.0,40.3,4.54,50.38,101.45,26.13
2018-12-17 22:37:00+00:00,100.0,3.0,5.0,4.0,40.26,2.04,51.51,101.45,26.16
2018-12-17 22:38:00+00:00,100.0,3.0,5.0,5.0,40.35,4.03,51.75,101.45,26.14
2018-12-17 22:39:00+00:00,100.0,3.0,6.0,5.0,40.39,4.09,49.51,101.45,26.11
2018-12-17 22:40:00+00:00,100.0,2.0,8.0,5.0,40.45,1.53,50.12,101.44,26.1
2018-12-17 22:41:00+00:00,100.0,3.0,5.0,5.0,40.61,1.53,51.45,101.44,26.07
2018-12-17 22:42:00+00:00,100.0,3.0,8.0,6.0,40.55,4.09,52.12,101.44,26.05
2018-12-17 22:43:00+00:00,100.0,3.0,5.0,5.0,40.59,4.6,50.39,101.45,26.05
2018-12-17 22:44:00+00:00,100.0,4.0,8.0,6.0,40.65,2.04,52.42,101.45,26.05
2018-12-17 22:45:00+00:00,100.0,3.0,5.0,4.0,40.63,3.51,52.74,101.45,26.07
2018-12-17 22:46:00+00:00,100.0,3.0,8.0,6.0,40.68,3.58,51.83,101.45,26.03
2018-12-17 22:47:00+00:00,100.0,2.0,7.0,3.0,40.71,4.03,49.88,101.46,26.04
2018-12-17 22:48:00+00:00,100.0,2.0,6.0,5.0,40.66,2.55,51.7,101.45,26.07
2018-12-17 22:49:00+00:00,100.0,2.0,4.0,4.0,40.64,8.62,50.76,101.45,26.07
2018-12-17 22:50:00+00:00,100.0,2.0,5.0,3.0,40.62,2.55,52.87,101.45,26.1
2018-12-17 22:51:00+00:00,100.0,2.0,6.0,4.0,40.58,4.03,69.3,101.45,26.08
2018-12-17 22:52:00+00:00,100.0,2.0,4.0,4.0,40.64,3.58,51.36,101.45,26.1
2018-12-17 22:53:00+00:00,100.0,3.0,5.0,5.0,40.67,4.09,48.55,101.44,26.05
2018-12-17 22:54:00+00:00,100.0,3.0,7.0,5.0,40.67,2.04,50.31,101.45,26.04
2018-12-17 22:55:00+00:00,100.0,3.0,7.0,6.0,40.72,4.6,48.57,101.44,26.07
2018-12-17 22:56:00+00:00,100.0,3.0,12.0,5.0,40.73,4.09,49.73,101.45,26.04
2018-12-17 22:57:00+00:00,100.0,3.0,6.0,4.0,40.76,1.53,50.23,101.45,26.04
2018-12-17 22:58:00+00:00,100.0,2.0,7.0,4.0,40.77,2.04,52.27,101.45,26.03
2018-12-17 22:59:00+00:00,100.0,3.0,6.0,6.0,40.74,4.09,52.04,101.44,26.03
2018-12-17 23:00:00+00:00,100.0,2.0,5.0,3.0,40.74,4.03,53.24,101.44,26.01
2018-12-17 23:01:00+00:00,100.0,2.0,4.0,4.0,40.8,2.04,53.84,101.44,25.99
2018-12-17 23:02:00+00:00,100.0,3.0,6.0,4.0,40.8,6.58,55.49,101.44,25.97
2018-12-17 23:03:00+00:00,100.0,3.0,6.0,4.0,40.8,3.06,67.95,101.43,25.96
2018-12-17 23:04:00+00:00,100.0,2.0,6.0,4.0,40.78,4.54,51.67,101.43,25.96
2018-12-17 23:05:00+00:00,100.0,2.0,5.0,4.0,40.87,3.06,50.44,101.43,25.93
2018-12-17 23:06:00+00:00,100.0,3.0,4.0,4.0,40.93,6.07,49.36,101.43,25.9
2018-12-17 23:07:00+00:00,100.0,2.0,3.0,3.0,41.0,2.04,48.85,101.43,25.86
2018-12-17 23:08:00+00:00,100.0,3.0,7.0,6.0,40.96,4.03,49.89,101.43,25.83
2018-12-17 23:09:00+00:00,100.0,2.0,5.0,3.0,41.01,3.58,49.75,101.42,25.82
2018-12-17 23:10:00+00:00,100.0,2.0,9.0,7.0,40.98,1.53,48.66,101.42,25.82
2018-12-17 23:11:00+00:00,100.0,2.0,8.0,6.0,40.97,4.6,60.75,101.42,25.79
2018-12-17 23:12:00+00:00,100.0,2.0,5.0,5.0,40.98,4.09,73.98,101.42,25.77
2018-12-17 23:13:00+00:00,100.0,1.0,7.0,3.0,41.01,1.53,71.79,101.42,25.75
2018-12-17 23:14:00+00:00,100.0,2.0,6.0,4.0,41.04,2.55,71.22,101.41,25.75
2018-12-17 23:15:00+00:00,100.0,2.0,7.0,4.0,41.04,3.51,70.88,101.41,25.73
2018-12-17 23:16:00+00:00,100.0,2.0,7.0,4.0,41.1,4.03,73.24,101.42,25.68
2018-12-17 23:17:00+00:00,100.0,3.0,6.0,6.0,41.13,2.55,72.08,101.42,25.66
2018-12-17 23:18:00+00:00,100.0,2.0,6.0,5.0,41.13,7.09,73.52,101.42,25.63
2018-12-17 23:19:00+00:00,100.0,2.0,5.0,3.0,41.21,3.06,73.69,101.43,25.62
2018-12-17 23:20:00+00:00,100.0,2.0,5.0,5.0,41.16,4.54,77.32,101.42,25.6
2018-12-17 23:21:00+00:00,100.0,2.0,6.0,4.0,41.17,7.6,61.54,101.43,25.6
2018-12-17 23:22:00+00:00,100.0,2.0,7.0,5.0,41.15,5.56,49.56,101.42,25.56
2018-12-17 23:23:00+00:00,100.0,2.0,8.0,7.0,41.24,2.04,48.01,101.43,25.56
2018-12-17 23:24:00+00:00,100.0,2.0,6.0,5.0,41.15,3.58,49.82,101.43,25.58
2018-12-17 23:25:00+00:00,100.0,2.0,6.0,4.0,41.23,4.09,48.11,101.43,25.56
2018-12-17 23:26:00+00:00,99.0,3.0,7.0,6.0,41.24,1.53,50.12,101.43,25.56
2018-12-17 23:27:00+00:00,99.0,3.0,10.0,4.0,41.24,1.53,50.37,101.43,25.52
2018-12-17 23:28:00+00:00,99.0,2.0,3.0,3.0,41.28,4.09,48.04,101.44,25.5
2018-12-17 23:29:00+00:00,99.0,3.0,5.0,5.0,41.26,1.53,47.26,101.44,25.48
2018-12-17 23:30:00+00:00,99.0,3.0,5.0,4.0,41.28,3.06,48.09,101.43,25.46
2018-12-17 23:31:00+00:00,99.0,3.0,7.0,7.0,41.36,4.03,49.44,101.43,25.48
2018-12-17 23:32:00+00:00,99.0,2.0,6.0,5.0,41.37,3.06,47.13,101.42,25.45
2018-12-17 23:33:00+00:00,99.0,2.0,8.0,5.0,41.31,4.03,48.98,101.43,25.43
2018-12-17 23:34:00+00:00,98.0,2.0,9.0,5.0,41.34,2.55,50.07,101.42,25.4
2018-12-17 23:35:00+00:00,98.0,2.0,8.0,5.0,41.34,8.11,48.59,101.42,25.39
2018-12-17 23:36:00+00:00,98.0,3.0,6.0,5.0,41.34,2.55,48.42,101.42,25.38
2018-12-17 23:37:00+00:00,98.0,3.0,8.0,6.0,41.4,4.03,49.55,101.41,25.39
2018-12-17 23:38:00+00:00,98.0,3.0,9.0,5.0,41.44,3.58,49.21,101.42,25.33
2018-12-17 23:39:00+00:00,98.0,3.0,9.0,5.0,41.39,3.58,50.9,101.42,25.35
2018-12-17 23:40:00+00:00,98.0,2.0,6.0,4.0,41.45,3.51,49.21,101.42,25.33
2018-12-17 23:41:00+00:00,98.0,2.0,5.0,5.0,41.42,4.6,48.52,101.43,25.29
2018-12-17 23:42:00+00:00,98.0,2.0,4.0,4.0,41.36,4.09,50.95,101.42,25.29
2018-12-17 23:43:00+00:00,99.0,3.0,6.0,6.0,41.15,1.53,49.61,101.41,25.38
2018-12-17 23:44:00+00:00,99.0,3.0,5.0,5.0,40.99,2.55,49.85,101.41,25.46
2018-12-17 23:45:00+00:00,99.0,3.0,7.0,6.0,40.79,3.51,48.35,101.4,25.53
2018-12-17 23:46:00+00:00,100.0,3.0,7.0,6.0,40.66,4.03,50.64,101.4,25.58
2018-12-17 23:47:00+00:00,100.0,3.0,6.0,5.0,40.58,2.55,48.43,101.39,25.63
2018-12-17 23:48:00+00:00,100.0,4.0,5.0,5.0,40.55,4.48,49.62,101.4,25.63
2018-12-17 23:49:00+00:00,100.0,2.0,6.0,5.0,40.51,4.54,48.8,101.39,25.68
2018-12-17 23:50:00+00:00,100.0,3.0,10.0,6.0,40.49,4.54,49.21,101.39,25.66
2018-12-17 23:51:00+00:00,100.0,2.0,8.0,5.0,40.45,3.06,49.05,101.38,25.69
2018-12-17 23:52:00+00:00,100.0,2.0,3.0,3.0,40.38,2.55,49.0,101.38,25.7
2018-12-17 23:53:00+00:00,100.0,2.0,5.0,4.0,40.35,4.03,48.65,101.38,25.72
2018-12-17 23:54:00+00:00,100.0,2.0,6.0,6.0,40.35,4.03,48.35,101.37,25.7
2018-12-17 23:55:00+00:00,100.0,2.0,5.0,5.0,40.33,2.55,49.01,101.38,25.7
2018-12-17 23:56:00+00:00,100.0,2.0,3.0,3.0,40.36,1.53,49.28,101.39,25.66
2018-12-17 23:57:00+00:00,100.0,3.0,4.0,4.0,40.31,1.53,49.95,101.39,25.68
2018-12-17 23:58:00+00:00,100.0,2.0,4.0,4.0,40.35,4.6,49.15,101.38,25.66
2018-12-17 23:59:00+00:00,100.0,2.0,4.0,3.0,40.36,4.6,48.84,101.38,25.65
2018-12-18 00:00:00+00:00,100.0,3.0,6.0,5.0,40.4,2.04,48.99,101.37,25.66
2018-12-18 00:01:00+00:00,100.0,1.0,5.0,3.0,40.41,3.58,49.25,101.38,25.62
2018-12-18 00:02:00+00:00,100.0,2.0,8.0,5.0,40.42,3.06,47.91,101.38,25.63
2018-12-18 00:03:00+00:00,100.0,2.0,4.0,4.0,40.44,4.03,49.06,101.38,25.6
2018-12-18 00:04:00+00:00,100.0,3.0,9.0,4.0,40.45,4.99,49.57,101.38,25.59
2018-12-18 00:05:00+00:00,100.0,2.0,5.0,3.0,40.45,5.5,49.11,101.38,25.56
2018-12-18 00:06:00+00:00,100.0,3.0,7.0,5.0,40.44,2.55,48.76,101.38,25.53
2018-12-18 00:07:00+00:00,100.0,1.0,5.0,3.0,40.53,4.03,50.13,101.38,25.53
2018-12-18 00:08:00+00:00,100.0,2.0,5.0,4.0,40.49,4.03,49.05,101.38,25.53
2018-12-18 00:09:00+00:00,100.0,2.0,7.0,3.0,40.54,2.04,49.35,101.38,25.5
2018-12-18 00:10:00+00:00,100.0,2.0,4.0,3.0,40.61,3.51,48.75,101.38,25.49
2018-12-18 00:11:00+00:00,100.0,3.0,6.0,5.0,40.72,4.09,48.92,101.38,25.43
2018-12-18 00:12:00+00:00,100.0,2.0,6.0,4.0,40.83,1.53,49.13,101.39,25.35
2018-12-18 00:13:00+00:00,100.0,3.0,6.0,4.0,40.87,1.53,48.7,101.39,25.33
2018-12-18 00:14:00+00:00,100.0,2.0,6.0,4.0,41.0,4.09,49.38,101.39,25.23
2018-12-18 00:15:00+00:00,100.0,3.0,4.0,4.0,41.07,3.51,49.13,101.4,25.19
2018-12-18 00:16:00+00:00,100.0,2.0,3.0,3.0,41.17,2.04,49.26,101.39,25.18
2018-12-18 00:17:00+00:00,100.0,2.0,4.0,4.0,41.23,4.54,49.87,101.39,25.15
2018-12-18 00:18:00+00:00,100.0,2.0,4.0,3.0,41.3,3.06,48.73,101.39,25.12
2018-12-18 00:19:00+00:00,100.0,2.0,3.0,3.0,41.32,4.54,49.1,101.4,25.08
2018-12-18 00:20:00+00:00,100.0,3.0,6.0,6.0,41.42,3.06,49.68,101.4,25.04
2018-12-18 00:21:00+00:00,100.0,2.0,4.0,3.0,41.47,7.6,49.72,101.4,25.04
2018-12-18 00:22:00+00:00,100.0,2.0,4.0,3.0,41.55,2.55,48.67,101.39,24.99
2018-12-18 00:23:00+00:00,100.0,3.0,6.0,4.0,41.57,4.03,48.47,101.39,24.99
2018-12-18 00:24:00+00:00,100.0,2.0,6.0,5.0,41.6,3.58,48.93,101.4,24.95
2018-12-18 00:25:00+00:00,100.0,2.0,6.0,5.0,41.65,3.06,48.82,101.4,24.92
2018-12-18 00:26:00+00:00,100.0,2.0,5.0,3.0,41.65,1.53,49.38,101.39,24.91
2018-12-18 00:27:00+00:00,100.0,2.0,5.0,3.0,41.73,4.6,50.18,101.4,24.89
2018-12-18 00:28:00+00:00,100.0,2.0,4.0,4.0,41.78,4.6,48.59,101.4,24.87
2018-12-18 00:29:00+00:00,100.0,2.0,10.0,4.0,41.86,1.53,50.3,101.4,24.84
2018-12-18 00:30:00+00:00,100.0,2.0,8.0,4.0,41.91,3.06,48.8,101.41,24.84
2018-12-18 00:31:00+00:00,100.0,1.0,4.0,4.0,41.91,3.58,50.1,101.4,24.81
2018-12-18 00:32:00+00:00,100.0,2.0,7.0,5.0,41.95,4.03,48.46,101.41,24.79
2018-12-18 00:33:00+00:00,100.0,2.0,4.0,4.0,41.93,2.55,49.63,101.41,24.75
2018-12-18 00:34:00+00:00,100.0,2.0,9.0,3.0,41.99,7.6,49.72,101.41,24.74
2018-12-18 00:35:00+00:00,100.0,2.0,7.0,5.0,42.01,3.06,49.55,101.42,24.74
2018-12-18 00:36:00+00:00,100.0,2.0,8.0,3.0,42.04,4.54,48.48,101.41,24.74
2018-12-18 00:37:00+00:00,100.0,2.0,4.0,4.0,42.11,3.06,50.1,101.41,24.7
2018-12-18 00:38:00+00:00,100.0,3.0,8.0,4.0,42.06,5.05,48.68,101.42,24.68
2018-12-18 00:39:00+00:00,100.0,2.0,7.0,5.0,42.12,2.04,49.64,101.41,24.7
2018-12-18 00:40:00+00:00,100.0,2.0,5.0,5.0,42.18,3.51,48.71,101.41,24.66
2018-12-18 00:41:00+00:00,100.0,2.0,4.0,4.0,42.13,4.09,48.87,101.41,24.66
2018-12-18 00:42:00+00:00,100.0,1.0,4.0,2.0,42.16,1.53,48.69,101.41,24.64
2018-12-18 00:43:00+00:00,100.0,3.0,7.0,5.0,42.14,1.53,49.36,101.41,24.61
2018-12-18 00:44:00+00:00,100.0,2.0,5.0,4.0,42.18,4.09,49.03,101.41,24.64
2018-12-18 00:45:00+00:00,100.0,2.0,2.0,2.0,42.15,4.6,49.53,101.41,24.61
2018-12-18 00:46:00+00:00,100.0,2.0,5.0,4.0,42.19,2.04,49.51,101.4,24.6
2018-12-18 00:47:00+00:00,100.0,1.0,5.0,3.0,42.18,4.54,48.58,101.4,24.6
2018-12-18 00:48:00+00:00,100.0,2.0,7.0,4.0,42.19,3.06,48.51,101.4,24.56
2018-12-18 00:49:00+00:00,100.0,2.0,5.0,5.0,42.23,4.54,49.18,101.39,24.58
2018-12-18 00:50:00+00:00,100.0,2.0,6.0,4.0,42.19,3.06,48.68,101.39,24.57
2018-12-18 00:51:00+00:00,100.0,2.0,3.0,3.0,42.24,7.6,48.29,101.4,24.56
2018-12-18 00:52:00+00:00,100.0,3.0,7.0,4.0,42.2,2.55,48.99,101.4,24.56
2018-12-18 00:53:00+00:00,100.0,2.0,5.0,4.0,42.26,4.03,50.03,101.4,24.54
2018-12-18 00:54:00+00:00,100.0,3.0,5.0,4.0,42.24,3.58,49.45,101.4,24.53
2018-12-18 00:55:00+00:00,100.0,2.0,3.0,3.0,42.25,3.06,49.06,101.39,24.53
2018-12-18 00:56:00+00:00,100.0,2.0,5.0,3.0,42.24,1.53,49.64,101.39,24.51
2018-12-18 00:57:00+00:00,99.0,2.0,4.0,3.0,42.25,4.6,48.67,101.38,24.5
2018-12-18 00:58:00+00:00,99.0,3.0,5.0,5.0,42.27,4.6,48.33,101.38,24.5
2018-12-18 00:59:00+00:00,99.0,1.0,4.0,3.0,42.26,1.53,48.86,101.38,24.47
2018-12-18 01:00:00+00:00,99.0,2.0,4.0,3.0,42.23,3.06,49.76,101.39,24.48
2018-12-18 01:01:00+00:00,99.0,2.0,3.0,3.0,42.23,3.58,49.62,101.38,24.46
2018-12-18 01:02:00+00:00,99.0,3.0,8.0,5.0,42.26,4.03,48.46,101.38,24.47
2018-12-18 01:03:00+00:00,99.0,2.0,6.0,3.0,42.2,2.55,48.36,101.38,24.47
2018-12-18 01:04:00+00:00,99.0,1.0,4.0,3.0,42.27,7.6,48.07,101.38,24.44
2018-12-18 01:05:00+00:00,98.0,2.0,3.0,3.0,42.27,3.06,49.63,101.38,24.44
2018-12-18 01:06:00+00:00,98.0,1.0,5.0,3.0,42.28,4.54,48.45,101.37,24.44
2018-12-18 01:07:00+00:00,98.0,2.0,5.0,5.0,42.26,7.09,48.48,101.38,24.42
2018-12-18 01:08:00+00:00,98.0,2.0,5.0,3.0,42.26,2.55,49.52,101.37,24.43
2018-12-18 01:09:00+00:00,98.0,2.0,6.0,4.0,42.26,3.58,49.15,101.37,24.4
2018-12-18 01:10:00+00:00,98.0,2.0,4.0,3.0,42.25,3.58,48.6,101.37,24.39
2018-12-18 01:11:00+00:00,98.0,3.0,9.0,5.0,42.31,2.04,48.39,101.36,24.4
2018-12-18 01:12:00+00:00,98.0,2.0,8.0,5.0,42.26,1.53,50.09,101.36,24.42
2018-12-18 01:13:00+00:00,98.0,2.0,3.0,3.0,42.26,4.09,49.89,101.36,24.37
2018-12-18 01:14:00+00:00,99.0,1.0,5.0,5.0,42.12,4.6,49.39,101.35,24.42
2018-12-18 01:15:00+00:00,99.0,2.0,4.0,3.0,41.99,1.53,49.45,101.34,24.47
2018-12-18 01:16:00+00:00,99.0,2.0,6.0,4.0,41.74,3.06,48.6,101.33,24.56
2018-12-18 01:17:00+00:00,100.0,2.0,4.0,4.0,41.64,3.58,50.29,101.33,24.66
2018-12-18 01:18:00+00:00,100.0,1.0,6.0,3.0,41.55,4.03,49.44,101.33,24.7
2018-12-18 01:19:00+00:00,100.0,3.0,8.0,4.0,41.48,2.55,49.45,101.34,24.72
2018-12-18 01:20:00+00:00,100.0,2.0,4.0,3.0,41.39,4.99,49.31,101.33,24.75
2018-12-18 01:21:00+00:00,100.0,2.0,3.0,3.0,41.34,4.54,49.14,101.33,24.78
2018-12-18 01:22:00+00:00,100.0,2.0,5.0,3.0,41.33,3.06,48.43,101.32,24.79
2018-12-18 01:23:00+00:00,100.0,2.0,6.0,4.0,41.21,3.06,49.81,101.32,24.81
2018-12-18 01:24:00+00:00,100.0,1.0,2.0,2.0,41.14,2.55,49.59,101.32,24.84
2018-12-18 01:25:00+00:00,100.0,3.0,8.0,5.0,41.12,2.04,50.14,101.32,24.82
2018-12-18 01:26:00+00:00,100.0,3.0,4.0,4.0,41.16,4.09,49.64,101.32,24.82
2018-12-18 01:27:00+00:00,100.0,1.0,3.0,3.0,41.1,4.09,49.51,101.32,24.84
2018-12-18 01:28:00+00:00,100.0,2.0,4.0,4.0,41.12,1.53,49.0,101.32,24.84
2018-12-18 01:29:00+00:00,100.0,3.0,10.0,4.0,41.12,1.02,50.2,101.33,24.84
2018-12-18 01:30:00+00:00,100.0,1.0,3.0,2.0,41.1,4.6,48.89,101.33,24.84
2018-12-18 01:31:00+00:00,100.0,2.0,4.0,4.0,41.09,4.03,49.52,101.33,24.84
2018-12-18 01:32:00+00:00,100.0,2.0,6.0,5.0,41.12,2.04,48.32,101.34,24.82
2018-12-18 01:33:00+00:00,100.0,3.0,7.0,6.0,41.07,4.03,48.83,101.34,24.81
2018-12-18 01:34:00+00:00,100.0,2.0,3.0,3.0,41.12,4.03,48.43,101.33,24.81
2018-12-18 01:35:00+00:00,100.0,2.0,8.0,5.0,41.15,2.55,48.34,101.34,24.77
2018-12-18 01:36:00+00:00,100.0,2.0,4.0,4.0,41.1,3.06,48.09,101.34,24.82
2018-12-18 01:37:00+00:00,100.0,1.0,9.0,5.0,41.15,4.48,48.84,101.34,24.79
2018-12-18 01:38:00+00:00,100.0,2.0,4.0,3.0,41.14,2.55,49.26,101.33,24.77
2018-12-18 01:39:00+00:00,100.0,1.0,6.0,3.0,41.15,3.58,49.91,101.33,24.78
2018-12-18 01:40:00+00:00,100.0,2.0,9.0,4.0,41.2,3.58,49.02,101.33,24.74
2018-12-18 01:41:00+00:00,100.0,1.0,4.0,2.0,41.2,2.04,48.97,101.33,24.75
2018-12-18 01:42:00+00:00,100.0,2.0,4.0,2.0,41.29,4.6,49.15,101.33,24.7
2018-12-18 01:43:00+00:00,100.0,3.0,5.0,5.0,41.35,4.6,48.9,101.33,24.68
2018-12-18 01:44:00+00:00,100.0,2.0,4.0,3.0,41.43,1.53,48.42,101.32,24.66
2018-12-18 01:45:00+00:00,100.0,3.0,6.0,5.0,41.53,1.53,49.73,101.33,24.6
2018-12-18 01:46:00+00:00,100.0,3.0,6.0,6.0,41.57,4.09,49.4,101.33,24.54
2018-12-18 01:47:00+00:00,100.0,2.0,4.0,3.0,41.65,4.03,48.67,101.32,24.53
2018-12-18 01:48:00+00:00,100.0,2.0,4.0,2.0,41.69,2.04,49.99,101.32,24.5
2018-12-18 01:49:00+00:00,100.0,2.0,4.0,4.0,41.72,2.55,49.09,101.32,24.47
2018-12-18 01:50:00+00:00,100.0,2.0,4.0,3.0,41.77,8.11,47.6,101.32,24.46
2018-12-18 01:51:00+00:00,100.0,3.0,3.0,3.0,41.75,2.55,49.31,101.32,24.43
2018-12-18 01:52:00+00:00,100.0,2.0,8.0,3.0,41.76,4.54,49.22,101.33,24.43
2018-12-18 01:53:00+00:00,100.0,2.0,5.0,4.0,41.85,3.06,49.09,101.32,24.4
2018-12-18 01:54:00+00:00,100.0,2.0,5.0,3.0,41.83,4.54,49.42,101.32,24.39
2018-12-18 01:55:00+00:00,100.0,1.0,5.0,4.0,41.82,4.03,49.27,101.32,24.34
2018-12-18 01:56:00+00:00,100.0,3.0,4.0,4.0,41.86,4.6,48.77,101.31,24.36
2018-12-18 01:57:00+00:00,100.0,2.0,5.0,4.0,41.86,4.09,49.26,101.32,24.36
2018-12-18 01:58:00+00:00,100.0,2.0,5.0,3.0,41.87,1.53,49.27,101.32,24.36
2018-12-18 01:59:00+00:00,100.0,3.0,6.0,5.0,41.96,1.02,48.65,101.32,24.28
2018-12-18 02:00:00+00:00,100.0,3.0,8.0,4.0,42.0,4.09,49.75,101.32,24.28
2018-12-18 02:01:00+00:00,100.0,2.0,4.0,3.0,41.97,2.04,49.11,101.33,24.27
2018-12-18 02:02:00+00:00,100.0,2.0,4.0,3.0,42.04,4.09,50.42,101.32,24.26
2018-12-18 02:03:00+00:00,100.0,2.0,5.0,4.0,42.03,5.05,49.56,101.33,24.26
2018-12-18 02:04:00+00:00,100.0,3.0,3.0,2.0,42.07,4.03,49.29,101.32,24.23
2018-12-18 02:05:00+00:00,100.0,2.0,5.0,5.0,42.0,2.55,48.87,101.32,24.24
2018-12-18 02:06:00+00:00,100.0,1.0,4.0,3.0,42.1,8.62,49.38,101.32,24.2
2018-12-18 02:07:00+00:00,100.0,1.0,4.0,3.0,42.08,2.55,50.69,101.32,24.2
2018-12-18 02:08:00+00:00,100.0,2.0,3.0,3.0,42.11,4.03,50.26,101.32,24.23
2018-12-18 02:09:00+00:00,100.0,1.0,4.0,3.0,42.09,3.58,47.66,101.32,24.19
2018-12-18 02:10:00+00:00,100.0,2.0,3.0,3.0,42.13,4.03,50.36,101.32,24.17
2018-12-18 02:11:00+00:00,100.0,2.0,5.0,3.0,42.13,2.04,48.44,101.32,24.17
2018-12-18 02:12:00+00:00,100.0,1.0,5.0,3.0,42.13,4.6,50.02,101.32,24.17
2018-12-18 02:13:00+00:00,100.0,1.0,5.0,4.0,42.13,4.09,50.43,101.31,24.16
2018-12-18 02:14:00+00:00,100.0,2.0,4.0,4.0,42.1,1.53,49.06,101.31,24.14
2018-12-18 02:15:00+00:00,100.0,2.0,5.0,3.0,42.1,1.53,49.41,101.31,24.19
2018-12-18 02:16:00+00:00,100.0,2.0,4.0,4.0,42.13,4.09,48.76,101.31,24.16
2018-12-18 02:17:00+00:00,100.0,1.0,4.0,3.0,42.13,4.03,49.65,101.31,24.14
2018-12-18 02:18:00+00:00,100.0,1.0,3.0,3.0,42.19,2.04,48.52,101.3,24.14
2018-12-18 02:19:00+00:00,100.0,2.0,5.0,4.0,42.15,5.56,48.52,101.31,24.13
2018-12-18 02:20:00+00:00,100.0,2.0,4.0,3.0,42.18,3.06,48.97,101.3,24.12
2018-12-18 02:21:00+00:00,100.0,2.0,4.0,4.0,42.15,4.54,49.55,101.3,24.13
2018-12-18 02:22:00+00:00,100.0,1.0,4.0,3.0,42.14,3.06,49.3,101.3,24.12
2018-12-18 02:23:00+00:00,100.0,3.0,5.0,4.0,42.19,6.58,49.16,101.3,24.09
2018-12-18 02:24:00+00:00,100.0,1.0,4.0,2.0,42.24,2.55,48.51,101.3,24.09
2018-12-18 02:25:00+00:00,100.0,2.0,2.0,2.0,42.19,4.03,48.07,101.3,24.09
2018-12-18 02:26:00+00:00,100.0,1.0,5.0,2.0,42.2,4.09,48.7,101.29,24.07
2018-12-18 02:27:00+00:00,100.0,1.0,4.0,3.0,42.17,2.55,49.72,101.29,24.1
2018-12-18 02:28:00+00:00,100.0,2.0,6.0,5.0,42.24,1.53,49.3,101.29,24.07
2018-12-18 02:29:00+00:00,99.0,2.0,3.0,3.0,42.2,4.09,48.65,101.29,24.07
2018-12-18 02:30:00+00:00,99.0,3.0,5.0,5.0,42.19,4.6,49.48,101.29,24.05
2018-12-18 02:32:00+00:00,99.0,1.0,3.0,3.0,42.23,1.53,49.03,101.29,24.05
2018-12-18 02:33:00+00:00,99.0,2.0,5.0,4.0,42.3,5.56,48.81,101.3,24.05
2018-12-18 02:34:00+00:00,99.0,2.0,5.0,4.0,42.26,2.04,49.49,101.29,24.03
2018-12-18 02:35:00+00:00,99.0,2.0,5.0,5.0,42.27,4.03,48.85,101.3,24.02
2018-12-18 02:36:00+00:00,99.0,2.0,3.0,3.0,42.23,4.09,48.53,101.29,24.03
2018-12-18 02:37:00+00:00,98.0,2.0,6.0,2.0,42.27,1.53,48.97,101.29,24.02
2018-12-18 02:38:00+00:00,98.0,3.0,6.0,6.0,42.26,1.53,48.67,101.28,23.97
2018-12-18 02:39:00+00:00,98.0,2.0,4.0,4.0,42.24,4.09,49.86,101.27,24.0
2018-12-18 02:40:00+00:00,98.0,2.0,5.0,3.0,42.25,4.6,49.72,101.26,23.99
2018-12-18 02:41:00+00:00,98.0,2.0,5.0,3.0,42.31,2.04,48.4,101.26,24.0
2018-12-18 02:42:00+00:00,98.0,2.0,7.0,4.0,42.23,4.03,50.38,101.25,23.99
2018-12-18 02:43:00+00:00,98.0,2.0,4.0,4.0,42.27,3.58,49.44,101.26,23.97
2018-12-18 02:44:00+00:00,98.0,2.0,3.0,3.0,42.27,4.03,48.27,101.26,23.99
2018-12-18 02:45:00+00:00,98.0,2.0,8.0,5.0,42.32,2.55,48.49,101.25,23.97
2018-12-18 02:46:00+00:00,99.0,1.0,3.0,3.0,42.09,6.01,48.87,101.25,24.03
2018-12-18 02:47:00+00:00,99.0,1.0,6.0,2.0,41.98,2.55,49.26,101.25,24.1
2018-12-18 02:48:00+00:00,99.0,2.0,4.0,3.0,41.79,4.03,48.41,101.25,24.17
2018-12-18 02:49:00+00:00,100.0,1.0,5.0,4.0,41.66,3.58,49.59,101.24,24.24
2018-12-18 02:50:00+00:00,100.0,2.0,4.0,4.0,41.5,2.49,49.41,101.23,24.28
2018-12-18 02:51:00+00:00,100.0,2.0,5.0,4.0,41.46,2.04,49.51,101.23,24.34
2018-12-18 02:52:00+00:00,100.0,2.0,8.0,4.0,41.4,4.6,48.94,101.22,24.37
2018-12-18 02:53:00+00:00,100.0,2.0,4.0,3.0,41.32,4.09,49.25,101.23,24.37
2018-12-18 02:54:00+00:00,100.0,1.0,6.0,4.0,41.28,1.53,48.81,101.23,24.4
2018-12-18 02:55:00+00:00,100.0,2.0,5.0,3.0,41.26,2.04,49.88,101.23,24.43
2018-12-18 02:56:00+00:00,100.0,1.0,4.0,3.0,41.25,4.09,49.24,101.22,24.44
2018-12-18 02:57:00+00:00,100.0,2.0,6.0,3.0,41.17,4.03,49.65,101.23,24.47
2018-12-18 02:58:00+00:00,100.0,2.0,4.0,3.0,41.18,2.55,49.41,101.21,24.46
2018-12-18 02:59:00+00:00,100.0,2.0,3.0,3.0,41.13,3.97,48.9,101.21,24.46
2018-12-18 03:00:00+00:00,100.0,0.0,0.0,0.0,41.19,4.03,47.27,101.21,24.43
2018-12-18 03:01:00+00:00,100.0,1.0,2.0,2.0,41.64,4.54,48.59,101.22,24.14
2018-12-18 03:02:00+00:00,100.0,2.0,4.0,4.0,41.43,2.55,49.16,101.21,24.28
2018-12-18 03:03:00+00:00,100.0,1.0,5.0,3.0,41.44,7.6,49.29,101.21,24.32
2018-12-18 03:04:00+00:00,100.0,2.0,6.0,4.0,41.53,2.55,49.41,101.21,24.28
2018-12-18 03:05:00+00:00,100.0,2.0,5.0,4.0,41.63,4.03,49.4,101.2,24.24
2018-12-18 03:06:00+00:00,100.0,1.0,5.0,4.0,41.68,3.58,48.71,101.21,24.17
2018-12-18 03:07:00+00:00,100.0,1.0,3.0,3.0,41.7,3.58,48.4,101.2,24.17
2018-12-18 03:08:00+00:00,100.0,3.0,3.0,3.0,41.77,1.53,49.73,101.2,24.12
2018-12-18 03:09:00+00:00,100.0,1.0,2.0,2.0,41.83,4.6,49.81,101.19,24.13
2018-12-18 03:10:00+00:00,100.0,2.0,7.0,3.0,41.85,4.6,48.51,101.19,24.09
2018-12-18 03:11:00+00:00,100.0,2.0,5.0,4.0,41.94,1.53,50.37,101.18,24.09
2018-12-18 03:12:00+00:00,99.0,1.0,3.0,3.0,41.93,3.06,48.78,101.18,24.07
2018-12-18 03:13:00+00:00,99.0,2.0,4.0,3.0,41.89,3.58,48.12,101.17,24.03
2018-12-18 03:14:00+00:00,99.0,1.0,4.0,4.0,41.99,4.03,49.09,101.17,24.02
2018-12-18 03:15:00+00:00,99.0,2.0,7.0,4.0,42.0,2.55,48.33,101.17,24.02
2018-12-18 03:16:00+00:00,99.0,3.0,5.0,5.0,42.07,7.6,48.43,101.17,23.99
2018-12-18 03:17:00+00:00,99.0,2.0,5.0,4.0,42.03,3.06,49.0,101.17,23.99
2018-12-18 03:18:00+00:00,99.0,2.0,3.0,3.0,42.12,4.54,49.76,101.16,23.97
2018-12-18 03:19:00+00:00,99.0,2.0,8.0,4.0,42.1,3.06,49.8,101.16,23.97
2018-12-18 03:20:00+00:00,98.0,2.0,7.0,2.0,42.12,5.05,48.85,101.16,23.95
2018-12-18 03:21:00+00:00,98.0,2.0,5.0,2.0,42.13,2.04,49.11,101.16,23.93
2018-12-18 03:22:00+00:00,98.0,2.0,6.0,3.0,42.21,3.51,49.29,101.15,23.93
2018-12-18 03:23:00+00:00,98.0,3.0,6.0,6.0,42.13,4.09,49.81,101.16,23.93
2018-12-18 03:24:00+00:00,98.0,2.0,4.0,3.0,42.21,1.53,49.67,101.15,23.93
2018-12-18 03:25:00+00:00,98.0,2.0,6.0,3.0,42.2,1.53,49.44,101.14,23.92
2018-12-18 03:26:00+00:00,98.0,2.0,5.0,3.0,42.21,4.09,48.55,101.15,23.89
2018-12-18 03:27:00+00:00,98.0,2.0,4.0,4.0,42.19,3.51,48.76,101.14,23.86
2018-12-18 03:28:00+00:00,99.0,1.0,6.0,3.0,42.2,2.04,48.9,101.15,23.88
2018-12-18 03:29:00+00:00,99.0,3.0,4.0,4.0,42.12,3.51,47.88,101.16,23.92
2018-12-18 03:30:00+00:00,100.0,2.0,4.0,4.0,41.95,3.06,48.91,101.16,24.0
2018-12-18 03:31:00+00:00,100.0,2.0,4.0,3.0,41.77,4.54,48.99,101.16,24.05
2018-12-18 03:32:00+00:00,100.0,3.0,7.0,4.0,41.67,3.06,48.79,101.16,24.1
2018-12-18 03:33:00+00:00,100.0,2.0,3.0,3.0,41.56,4.99,48.97,101.15,24.16
2018-12-18 03:34:00+00:00,100.0,2.0,4.0,4.0,41.48,2.55,50.19,101.15,24.19
2018-12-18 03:35:00+00:00,100.0,2.0,5.0,4.0,41.43,4.03,49.11,101.15,24.21
2018-12-18 03:36:00+00:00,100.0,2.0,7.0,4.0,41.37,3.58,48.65,101.15,24.23
2018-12-18 03:37:00+00:00,100.0,2.0,6.0,3.0,41.36,3.06,49.2,101.15,24.23
2018-12-18 03:38:00+00:00,100.0,2.0,6.0,5.0,41.34,1.53,48.87,101.14,24.26
2018-12-18 03:39:00+00:00,100.0,2.0,3.0,3.0,41.34,4.6,47.96,101.14,24.27
2018-12-18 03:40:00+00:00,100.0,3.0,4.0,4.0,41.29,4.6,49.35,101.15,24.27
2018-12-18 03:41:00+00:00,100.0,2.0,5.0,5.0,41.35,1.53,49.62,101.14,24.26
2018-12-18 03:42:00+00:00,100.0,2.0,6.0,3.0,41.33,2.55,48.16,101.15,24.24
2018-12-18 03:43:00+00:00,100.0,2.0,4.0,4.0,41.25,3.58,49.11,101.15,24.27
2018-12-18 03:44:00+00:00,100.0,2.0,7.0,4.0,41.33,4.03,48.61,101.14,24.26
2018-12-18 03:45:00+00:00,100.0,2.0,4.0,3.0,41.23,2.55,48.79,101.14,24.28
2018-12-18 03:46:00+00:00,100.0,2.0,7.0,4.0,41.24,4.48,49.3,101.14,24.27
2018-12-18 03:47:00+00:00,100.0,2.0,5.0,4.0,41.29,3.06,48.86,101.15,24.27
2018-12-18 03:48:00+00:00,100.0,2.0,4.0,4.0,41.28,4.54,49.25,101.15,24.24
2018-12-18 03:49:00+00:00,100.0,2.0,6.0,4.0,41.32,3.06,49.37,101.14,24.24
2018-12-18 03:50:00+00:00,100.0,2.0,4.0,4.0,41.26,4.03,49.22,101.14,24.24
2018-12-18 03:51:00+00:00,100.0,2.0,7.0,5.0,41.27,2.04,48.18,101.14,24.24
2018-12-18 03:52:00+00:00,100.0,2.0,4.0,4.0,41.37,3.51,49.46,101.15,24.23
2018-12-18 03:53:00+00:00,100.0,2.0,5.0,5.0,41.39,4.09,49.96,101.14,24.19
2018-12-18 03:54:00+00:00,100.0,2.0,4.0,3.0,41.44,1.53,48.77,101.15,24.17
2018-12-18 03:55:00+00:00,100.0,2.0,4.0,4.0,41.48,1.53,49.46,101.14,24.14
2018-12-18 03:56:00+00:00,100.0,1.0,3.0,3.0,41.6,4.09,48.73,101.15,24.12
2018-12-18 03:57:00+00:00,100.0,2.0,4.0,3.0,41.68,3.51,48.1,101.14,24.07
2018-12-18 03:58:00+00:00,100.0,3.0,6.0,4.0,41.67,2.04,48.73,101.14,24.07
2018-12-18 03:59:00+00:00,100.0,3.0,5.0,4.0,41.77,4.54,48.47,101.15,24.05
2018-12-18 04:00:00+00:00,100.0,2.0,5.0,5.0,41.76,3.06,48.42,101.14,23.99
2018-12-18 04:01:00+00:00,100.0,3.0,9.0,4.0,41.83,4.54,49.36,101.14,23.97
2018-12-18 04:02:00+00:00,100.0,3.0,6.0,6.0,41.89,2.55,48.41,101.13,23.97
2018-12-18 04:03:00+00:00,100.0,2.0,3.0,3.0,41.92,8.11,49.22,101.14,23.95
2018-12-18 04:04:00+00:00,100.0,3.0,5.0,5.0,41.94,2.55,48.36,101.13,23.95
2018-12-18 04:05:00+00:00,100.0,2.0,6.0,5.0,42.03,4.03,49.04,101.13,23.92
2018-12-18 04:06:00+00:00,100.0,2.0,8.0,6.0,42.0,3.58,48.64,101.13,23.89
2018-12-18 04:07:00+00:00,100.0,2.0,3.0,3.0,42.03,3.58,48.86,101.13,23.88
2018-12-18 04:08:00+00:00,100.0,3.0,4.0,4.0,42.03,1.53,48.84,101.13,23.88
2018-12-18 04:09:00+00:00,100.0,2.0,5.0,4.0,42.08,4.6,49.39,101.13,23.86
2018-12-18 04:10:00+00:00,100.0,2.0,6.0,4.0,42.1,4.6,49.64,101.11,23.83
2018-12-18 04:11:00+00:00,100.0,3.0,6.0,5.0,42.12,1.53,48.82,101.11,23.85
2018-12-18 04:12:00+00:00,100.0,3.0,5.0,4.0,42.16,3.06,49.07,101.12,23.83
2018-12-18 04:13:00+00:00,100.0,2.0,4.0,4.0,42.2,3.58,50.05,101.11,23.79
2018-12-18 04:14:00+00:00,100.0,2.0,4.0,4.0,42.26,4.09,48.67,101.11,23.78
2018-12-18 04:15:00+00:00,100.0,2.0,9.0,6.0,42.19,2.04,49.55,101.11,23.79
2018-12-18 04:16:00+00:00,100.0,2.0,5.0,5.0,42.21,2.04,49.26,101.11,23.78
2018-12-18 04:17:00+00:00,100.0,2.0,6.0,4.0,42.21,6.07,49.78,101.1,23.75
2018-12-18 04:18:00+00:00,100.0,2.0,7.0,4.0,42.28,4.03,49.49,101.11,23.78
2018-12-18 04:19:00+00:00,100.0,2.0,5.0,5.0,42.26,4.54,49.67,101.1,23.73
2018-12-18 04:20:00+00:00,100.0,3.0,6.0,5.0,42.28,3.06,49.25,101.1,23.73
2018-12-18 04:21:00+00:00,100.0,3.0,4.0,4.0,42.24,2.55,49.17,101.09,23.76
2018-12-18 04:22:00+00:00,100.0,2.0,4.0,3.0,42.21,2.04,49.7,101.09,23.76
2018-12-18 04:23:00+00:00,100.0,2.0,8.0,5.0,42.32,4.03,49.58,101.1,23.73
2018-12-18 04:24:00+00:00,99.0,2.0,7.0,4.0,42.28,4.09,48.49,101.1,23.75
2018-12-18 04:25:00+00:00,99.0,3.0,4.0,4.0,42.32,2.04,49.55,101.09,23.73
2018-12-18 04:26:00+00:00,99.0,2.0,5.0,4.0,42.33,1.53,49.14,101.08,23.72
2018-12-18 04:27:00+00:00,99.0,2.0,6.0,4.0,42.3,4.09,48.57,101.09,23.71
2018-12-18 04:28:00+00:00,99.0,3.0,4.0,4.0,42.34,1.53,49.07,101.09,23.71
2018-12-18 04:29:00+00:00,99.0,3.0,7.0,5.0,42.31,2.55,49.12,101.08,23.71
2018-12-18 04:30:00+00:00,99.0,2.0,7.0,4.0,42.29,4.09,48.43,101.07,23.71
2018-12-18 04:31:00+00:00,99.0,3.0,4.0,4.0,42.36,4.03,49.09,101.07,23.71
2018-12-18 04:32:00+00:00,98.0,2.0,4.0,4.0,42.32,4.03,49.61,101.08,23.71
2018-12-18 04:33:00+00:00,98.0,3.0,8.0,5.0,42.37,7.09,48.97,101.07,23.69
2018-12-18 04:34:00+00:00,98.0,2.0,7.0,5.0,42.35,3.06,49.26,101.06,23.68
2018-12-18 04:35:00+00:00,98.0,2.0,3.0,3.0,42.37,4.54,49.28,101.07,23.66
2018-12-18 04:36:00+00:00,98.0,2.0,5.0,3.0,42.35,4.03,48.59,101.06,23.68
2018-12-18 04:37:00+00:00,98.0,3.0,10.0,6.0,42.4,3.58,49.53,101.06,23.65
2018-12-18 04:38:00+00:00,98.0,3.0,4.0,4.0,42.34,4.6,48.78,101.07,23.66
2018-12-18 04:39:00+00:00,98.0,2.0,4.0,4.0,42.39,2.04,49.43,101.06,23.68
2018-12-18 04:40:00+00:00,98.0,2.0,4.0,4.0,42.3,4.6,49.31,101.07,23.68
2018-12-18 04:41:00+00:00,99.0,2.0,6.0,4.0,42.23,4.09,49.6,101.06,23.72
2018-12-18 04:42:00+00:00,99.0,2.0,4.0,4.0,42.04,1.53,48.87,101.06,23.78
2018-12-18 04:43:00+00:00,99.0,3.0,6.0,5.0,41.88,1.53,48.8,101.05,23.83
2018-12-18 04:44:00+00:00,100.0,2.0,5.0,3.0,41.8,4.09,49.25,101.06,23.93
2018-12-18 04:45:00+00:00,100.0,2.0,7.0,4.0,41.67,4.03,49.05,101.05,23.96
2018-12-18 04:46:00+00:00,100.0,2.0,4.0,3.0,41.63,3.0,48.95,101.04,23.99
2018-12-18 04:47:00+00:00,100.0,1.0,4.0,3.0,41.5,5.05,49.56,101.04,24.0
2018-12-18 04:48:00+00:00,100.0,2.0,5.0,5.0,41.52,3.06,48.96,101.04,24.02
2018-12-18 04:49:00+00:00,100.0,2.0,4.0,4.0,41.46,2.55,49.39,101.04,24.06
2018-12-18 04:50:00+00:00,100.0,2.0,7.0,4.0,41.42,6.01,49.38,101.04,24.06
2018-12-18 04:51:00+00:00,100.0,3.0,8.0,3.0,41.42,5.05,48.65,101.04,24.07
2018-12-18 04:52:00+00:00,100.0,2.0,5.0,3.0,41.39,4.03,49.19,101.04,24.07
2018-12-18 04:53:00+00:00,100.0,3.0,6.0,4.0,41.31,3.58,49.29,101.04,24.06
2018-12-18 04:54:00+00:00,100.0,2.0,8.0,3.0,41.31,4.09,49.28,101.04,24.07
2018-12-18 04:55:00+00:00,100.0,2.0,6.0,4.0,41.31,1.53,49.49,101.05,24.07
2018-12-18 04:56:00+00:00,100.0,2.0,6.0,2.0,41.35,1.53,48.37,101.05,24.07
2018-12-18 04:57:00+00:00,100.0,2.0,3.0,3.0,41.29,4.09,49.35,101.05,24.05
2018-12-18 04:58:00+00:00,100.0,1.0,5.0,3.0,41.28,4.6,49.23,101.04,24.1
2018-12-18 04:59:00+00:00,100.0,3.0,4.0,4.0,41.28,2.04,49.55,101.04,24.07
2018-12-18 05:00:00+00:00,100.0,2.0,3.0,3.0,41.31,3.0,48.86,101.04,24.07
2018-12-18 05:01:00+00:00,100.0,2.0,3.0,3.0,41.34,3.58,48.82,101.03,24.07
2018-12-18 05:02:00+00:00,100.0,2.0,7.0,4.0,41.31,4.03,48.66,101.04,24.06
2018-12-18 05:03:00+00:00,100.0,3.0,5.0,5.0,41.33,2.55,48.7,101.04,24.05
2018-12-18 05:04:00+00:00,100.0,3.0,8.0,5.0,41.37,8.62,48.93,101.04,24.03
2018-12-18 05:05:00+00:00,100.0,2.0,4.0,4.0,41.41,2.55,48.9,101.04,24.0
2018-12-18 05:06:00+00:00,100.0,2.0,4.0,4.0,41.57,4.03,48.64,101.04,23.95
2018-12-18 05:07:00+00:00,100.0,2.0,3.0,3.0,41.6,5.56,47.76,101.03,23.95
2018-12-18 05:08:00+00:00,100.0,3.0,7.0,5.0,41.63,4.6,49.63,101.04,23.89
2018-12-18 05:09:00+00:00,100.0,3.0,4.0,4.0,41.72,2.04,48.75,101.03,23.83
2018-12-18 05:10:00+00:00,100.0,2.0,6.0,5.0,41.78,4.09,50.21,101.03,23.81
2018-12-18 05:11:00+00:00,100.0,3.0,4.0,4.0,41.81,4.09,49.55,101.03,23.81
2018-12-18 05:12:00+00:00,100.0,2.0,4.0,4.0,41.9,1.53,49.29,101.03,23.76
2018-12-18 05:13:00+00:00,100.0,2.0,4.0,4.0,41.89,2.04,49.04,101.02,23.73
2018-12-18 05:14:00+00:00,100.0,4.0,8.0,7.0,42.02,4.09,49.72,101.03,23.72
2018-12-18 05:15:00+00:00,100.0,3.0,5.0,4.0,41.94,2.04,49.06,101.02,23.73
2018-12-18 05:16:00+00:00,100.0,2.0,8.0,4.0,41.96,2.04,50.19,101.03,23.69
2018-12-18 05:17:00+00:00,100.0,3.0,6.0,4.0,42.07,3.58,48.92,101.05,23.69
2018-12-18 05:18:00+00:00,100.0,2.0,5.0,5.0,42.12,3.06,48.58,101.03,23.66
2018-12-18 05:19:00+00:00,100.0,3.0,6.0,4.0,42.12,4.54,48.65,101.03,23.63
2018-12-18 05:20:00+00:00,100.0,3.0,8.0,4.0,42.13,3.06,48.88,101.04,23.63
2018-12-18 05:21:00+00:00,100.0,2.0,3.0,3.0,42.2,2.55,49.29,101.04,23.61
2018-12-18 05:22:00+00:00,100.0,3.0,10.0,7.0,42.18,4.03,48.89,101.02,23.61
2018-12-18 05:23:00+00:00,100.0,4.0,9.0,6.0,42.21,3.58,49.1,101.03,23.59
2018-12-18 05:24:00+00:00,100.0,2.0,6.0,6.0,42.26,4.09,49.77,101.02,23.59
2018-12-18 05:25:00+00:00,100.0,3.0,5.0,5.0,42.27,2.04,49.06,101.03,23.56
2018-12-18 05:26:00+00:00,100.0,2.0,8.0,6.0,42.24,1.53,48.5,101.03,23.56
2018-12-18 05:27:00+00:00,100.0,2.0,5.0,4.0,42.25,4.09,48.61,101.02,23.55
2018-12-18 05:28:00+00:00,100.0,2.0,5.0,3.0,42.32,4.6,49.33,101.02,23.53
2018-12-18 05:29:00+00:00,100.0,2.0,8.0,5.0,42.34,2.55,49.41,101.02,23.53
2018-12-18 05:30:00+00:00,100.0,2.0,4.0,4.0,42.3,4.09,48.99,101.01,23.52
2018-12-18 05:31:00+00:00,100.0,2.0,5.0,4.0,42.33,4.03,49.46,101.01,23.49
2018-12-18 05:32:00+00:00,100.0,3.0,10.0,5.0,42.38,4.03,48.82,101.01,23.51
2018-12-18 05:33:00+00:00,100.0,3.0,4.0,4.0,42.38,7.09,49.68,101.01,23.51
2018-12-18 05:34:00+00:00,100.0,3.0,8.0,4.0,42.36,3.06,48.26,101.02,23.51
2018-12-18 05:35:00+00:00,100.0,2.0,4.0,4.0,42.34,2.55,49.01,101.02,23.46
2018-12-18 05:36:00+00:00,99.0,1.0,4.0,4.0,42.35,4.03,49.19,101.01,23.48
2018-12-18 05:37:00+00:00,99.0,2.0,6.0,4.0,42.37,3.58,48.74,101.01,23.48
2018-12-18 05:38:00+00:00,99.0,3.0,6.0,4.0,42.35,2.04,49.04,101.02,23.49
2018-12-18 05:39:00+00:00,99.0,2.0,5.0,3.0,42.34,4.03,49.23,101.01,23.48
2018-12-18 05:40:00+00:00,99.0,2.0,4.0,3.0,42.37,4.09,48.53,101.01,23.48
2018-12-18 05:41:00+00:00,99.0,3.0,4.0,4.0,42.4,1.53,48.68,101.0,23.48
2018-12-18 05:42:00+00:00,99.0,3.0,7.0,3.0,42.35,1.53,49.22,101.01,23.46
2018-12-18 05:43:00+00:00,99.0,2.0,7.0,6.0,42.45,4.09,49.36,101.01,23.45
2018-12-18 05:44:00+00:00,98.0,2.0,6.0,3.0,42.38,4.6,49.6,101.0,23.44
2018-12-18 05:45:00+00:00,98.0,2.0,6.0,3.0,42.42,2.04,49.28,101.01,23.46
2018-12-18 05:46:00+00:00,98.0,2.0,7.0,4.0,42.36,4.03,48.91,101.01,23.45
2018-12-18 05:47:00+00:00,98.0,3.0,8.0,6.0,42.4,3.58,48.93,100.99,23.45
2018-12-18 05:48:00+00:00,98.0,3.0,6.0,5.0,42.43,4.03,49.89,101.0,23.44
2018-12-18 05:49:00+00:00,98.0,3.0,5.0,5.0,42.46,2.55,49.13,101.0,23.44
2018-12-18 05:50:00+00:00,98.0,4.0,8.0,5.0,42.42,8.62,49.34,101.01,23.42
2018-12-18 05:51:00+00:00,98.0,2.0,6.0,4.0,42.42,2.55,48.82,100.99,23.42
2018-12-18 05:52:00+00:00,98.0,2.0,7.0,4.0,42.37,4.03,49.04,101.0,23.42
2018-12-18 05:53:00+00:00,99.0,2.0,3.0,3.0,42.23,3.58,49.1,100.99,23.51
2018-12-18 05:54:00+00:00,99.0,2.0,7.0,4.0,42.1,2.49,49.08,101.0,23.55
2018-12-18 05:55:00+00:00,99.0,3.0,5.0,4.0,41.93,2.04,49.79,101.0,23.63
2018-12-18 05:56:00+00:00,100.0,2.0,6.0,4.0,41.8,4.6,49.14,100.99,23.71
2018-12-18 05:57:00+00:00,100.0,2.0,4.0,3.0,41.71,4.09,48.57,101.0,23.73
2018-12-18 05:58:00+00:00,100.0,3.0,6.0,4.0,41.67,1.53,49.62,100.99,23.76
2018-12-18 05:59:00+00:00,100.0,2.0,5.0,5.0,41.6,2.04,49.11,100.99,23.81
2018-12-18 06:00:00+00:00,100.0,3.0,3.0,3.0,41.52,4.09,49.59,100.98,23.79
2018-12-18 06:01:00+00:00,100.0,2.0,5.0,4.0,41.52,4.03,48.38,101.0,23.83
2018-12-18 06:02:00+00:00,100.0,2.0,7.0,4.0,41.5,2.55,49.16,100.98,23.85
2018-12-18 06:03:00+00:00,100.0,3.0,9.0,5.0,41.43,3.97,48.82,100.99,23.82
2018-12-18 06:04:00+00:00,100.0,2.0,4.0,4.0,41.4,3.06,49.4,100.97,23.85
2018-12-18 06:05:00+00:00,100.0,2.0,5.0,4.0,41.4,4.54,49.16,100.98,23.88
2018-12-18 06:06:00+00:00,100.0,3.0,5.0,3.0,41.46,3.06,49.47,100.97,23.85
2018-12-18 06:07:00+00:00,100.0,1.0,3.0,2.0,41.46,4.54,48.69,100.97,23.88
2018-12-18 06:08:00+00:00,100.0,2.0,7.0,5.0,41.43,2.04,48.95,100.98,23.86
2018-12-18 06:09:00+00:00,100.0,2.0,4.0,4.0,41.35,4.03,48.41,100.97,23.85
2018-12-18 06:10:00+00:00,100.0,3.0,6.0,3.0,41.42,4.09,49.25,100.97,23.86
2018-12-18 06:11:00+00:00,100.0,2.0,5.0,3.0,41.44,1.53,49.11,100.97,23.83
2018-12-18 06:12:00+00:00,100.0,3.0,4.0,4.0,41.4,1.53,48.77,100.97,23.86
2018-12-18 06:13:00+00:00,100.0,4.0,7.0,5.0,41.43,4.09,49.49,100.97,23.85
2018-12-18 06:14:00+00:00,100.0,2.0,3.0,3.0,41.39,4.6,49.29,100.97,23.83
2018-12-18 06:15:00+00:00,100.0,1.0,7.0,5.0,41.43,2.04,48.78,100.96,23.85
2018-12-18 06:16:00+00:00,100.0,2.0,4.0,3.0,41.44,4.03,49.44,100.97,23.83
2018-12-18 06:17:00+00:00,100.0,2.0,3.0,3.0,41.56,3.58,49.29,100.96,23.82
2018-12-18 06:18:00+00:00,100.0,1.0,4.0,3.0,41.67,4.03,49.3,100.97,23.75
2018-12-18 06:19:00+00:00,100.0,1.0,4.0,4.0,41.69,2.55,48.79,100.97,23.73
2018-12-18 06:20:00+00:00,100.0,2.0,7.0,4.0,41.77,8.62,50.16,100.96,23.71
2018-12-18 06:21:00+00:00,100.0,2.0,6.0,2.0,41.89,2.55,49.08,100.97,23.65
2018-12-18 06:22:00+00:00,100.0,3.0,7.0,4.0,41.89,4.03,49.39,100.97,23.63
2018-12-18 06:23:00+00:00,100.0,3.0,8.0,5.0,41.96,3.58,48.52,100.97,23.59
2018-12-18 06:24:00+00:00,100.0,3.0,4.0,3.0,42.03,4.09,49.65,100.98,23.58
2018-12-18 06:25:00+00:00,100.0,2.0,3.0,3.0,42.06,2.04,48.85,100.97,23.53
2018-12-18 06:26:00+00:00,100.0,2.0,4.0,3.0,42.16,4.6,49.98,100.97,23.52
2018-12-18 06:27:00+00:00,100.0,3.0,4.0,3.0,42.13,4.09,49.49,100.97,23.52
2018-12-18 06:28:00+00:00,100.0,2.0,4.0,4.0,42.17,1.53,48.7,100.96,23.48
2018-12-18 06:29:00+00:00,100.0,2.0,6.0,3.0,42.19,2.55,49.54,100.97,23.46
2018-12-18 06:30:00+00:00,100.0,2.0,3.0,3.0,42.22,4.09,48.94,100.97,23.46
2018-12-18 06:31:00+00:00,100.0,2.0,6.0,5.0,42.32,4.03,49.22,100.98,23.45
2018-12-18 06:32:00+00:00,100.0,3.0,5.0,4.0,42.36,2.55,48.97,100.96,23.42
2018-12-18 06:33:00+00:00,100.0,2.0,4.0,4.0,42.33,6.58,48.96,100.96,23.44
2018-12-18 06:34:00+00:00,100.0,3.0,4.0,4.0,42.31,3.06,49.09,100.97,23.4
2018-12-18 06:35:00+00:00,100.0,2.0,7.0,3.0,42.37,4.54,49.28,100.97,23.4
2018-12-18 06:36:00+00:00,100.0,2.0,4.0,4.0,42.43,3.06,49.05,100.97,23.4
2018-12-18 06:37:00+00:00,100.0,2.0,4.0,3.0,42.44,6.07,49.56,100.97,23.41
2018-12-18 06:38:00+00:00,100.0,2.0,5.0,5.0,42.38,2.04,48.78,100.97,23.38
2018-12-18 06:39:00+00:00,100.0,2.0,4.0,3.0,42.41,4.03,48.77,100.96,23.4
2018-12-18 06:40:00+00:00,100.0,2.0,4.0,3.0,42.41,4.09,49.02,100.96,23.38
2018-12-18 06:41:00+00:00,100.0,2.0,5.0,5.0,42.46,1.53,49.23,100.97,23.38
2018-12-18 06:42:00+00:00,100.0,3.0,5.0,4.0,42.43,1.53,49.53,100.96,23.37
2018-12-18 06:43:00+00:00,100.0,2.0,5.0,4.0,42.48,4.09,49.18,100.96,23.37
2018-12-18 06:44:00+00:00,100.0,3.0,8.0,5.0,42.51,4.6,49.79,100.95,23.34
2018-12-18 06:45:00+00:00,100.0,2.0,4.0,4.0,42.5,2.04,48.95,100.95,23.35
2018-12-18 06:46:00+00:00,100.0,2.0,7.0,4.0,42.52,4.03,49.13,100.96,23.35
2018-12-18 06:47:00+00:00,100.0,2.0,3.0,3.0,42.53,3.58,48.73,100.95,23.34
2018-12-18 06:48:00+00:00,99.0,2.0,8.0,4.0,42.6,4.54,49.62,100.95,23.34
2018-12-18 06:49:00+00:00,99.0,2.0,6.0,3.0,42.56,2.55,49.2,100.95,23.31
2018-12-18 06:50:00+00:00,99.0,2.0,5.0,3.0,42.58,8.62,49.5,100.95,23.32
2018-12-18 06:51:00+00:00,99.0,3.0,6.0,5.0,42.56,2.55,48.84,100.95,23.32
2018-12-18 06:52:00+00:00,99.0,2.0,8.0,4.0,42.62,14.57,49.73,100.95,23.32
2018-12-18 06:53:00+00:00,99.0,2.0,4.0,4.0,42.61,3.58,47.41,100.95,23.34
2018-12-18 06:54:00+00:00,99.0,2.0,4.0,4.0,42.62,3.51,49.31,100.94,23.3
2018-12-18 06:55:00+00:00,99.0,3.0,8.0,4.0,42.78,2.55,49.51,100.94,23.3
2018-12-18 06:56:00+00:00,98.0,3.0,6.0,5.0,42.72,4.03,49.34,100.95,23.3
2018-12-18 06:57:00+00:00,98.0,2.0,2.0,2.0,42.69,3.51,51.0,100.94,23.28
2018-12-18 06:58:00+00:00,98.0,1.0,2.0,2.0,42.65,2.04,48.64,100.94,23.3
2018-12-18 06:59:00+00:00,98.0,2.0,2.0,2.0,42.64,3.06,49.18,100.94,23.3
2018-12-18 07:00:00+00:00,98.0,2.0,6.0,4.0,42.68,4.09,49.3,100.93,23.3
2018-12-18 07:01:00+00:00,98.0,2.0,5.0,3.0,42.65,4.54,49.59,100.93,23.3
2018-12-18 07:02:00+00:00,98.0,2.0,8.0,5.0,42.67,2.55,49.59,100.93,23.31
2018-12-18 07:03:00+00:00,98.0,2.0,5.0,5.0,42.71,7.09,50.62,100.93,23.31
2018-12-18 07:04:00+00:00,98.0,2.0,4.0,3.0,42.74,3.58,49.06,100.92,23.31
2018-12-18 07:05:00+00:00,99.0,4.0,5.0,4.0,42.64,4.54,53.04,100.92,23.34
2018-12-18 07:06:00+00:00,99.0,2.0,6.0,4.0,42.52,3.58,52.25,100.93,23.41
2018-12-18 07:07:00+00:00,99.0,3.0,3.0,3.0,42.36,5.05,48.92,100.92,23.48
2018-12-18 07:08:00+00:00,100.0,2.0,8.0,5.0,42.29,3.58,50.05,100.91,23.53
2018-12-18 07:09:00+00:00,100.0,2.0,4.0,3.0,42.17,3.06,48.95,100.91,23.62
2018-12-18 07:10:00+00:00,100.0,2.0,6.0,5.0,42.14,4.54,51.83,100.91,23.66
2018-12-18 07:11:00+00:00,100.0,2.0,5.0,3.0,42.13,3.51,52.7,100.91,23.71
2018-12-18 07:12:00+00:00,100.0,2.0,5.0,5.0,42.24,2.55,49.53,100.91,23.71
2018-12-18 07:13:00+00:00,100.0,2.0,5.0,3.0,42.6,2.04,48.56,100.91,23.75
2018-12-18 07:14:00+00:00,100.0,2.0,5.0,4.0,42.84,3.51,53.52,100.91,23.75
2018-12-18 07:15:00+00:00,100.0,2.0,6.0,3.0,42.93,2.04,53.84,100.9,23.78
2018-12-18 07:16:00+00:00,100.0,2.0,5.0,5.0,44.81,12.08,48.3,100.9,23.79
2018-12-18 07:17:00+00:00,100.0,3.0,7.0,5.0,44.98,14.12,49.32,100.9,23.83
2018-12-18 07:18:00+00:00,100.0,4.0,12.0,7.0,45.07,13.61,48.45,100.89,23.85
2018-12-18 07:19:00+00:00,100.0,3.0,9.0,6.0,44.74,14.06,54.48,100.9,23.86
2018-12-18 07:20:00+00:00,100.0,2.0,8.0,4.0,44.93,12.08,87.51,100.89,23.86
2018-12-18 07:21:00+00:00,100.0,3.0,5.0,5.0,44.57,12.59,50.65,100.89,23.86
2018-12-18 07:22:00+00:00,100.0,4.0,6.0,6.0,45.6,12.08,49.74,100.89,23.91
2018-12-18 07:23:00+00:00,100.0,4.0,6.0,6.0,45.42,13.55,49.32,100.9,23.92
2018-12-18 07:24:00+00:00,100.0,3.0,10.0,5.0,45.56,14.57,49.57,100.89,23.93
2018-12-18 07:25:00+00:00,100.0,4.0,8.0,7.0,45.9,12.53,49.22,100.89,23.95
2018-12-18 07:26:00+00:00,100.0,4.0,6.0,6.0,45.84,11.06,50.16,100.88,23.95
2018-12-18 07:27:00+00:00,100.0,4.0,7.0,6.0,46.05,13.61,52.32,100.89,23.95
2018-12-18 07:28:00+00:00,100.0,4.0,8.0,7.0,45.93,13.1,49.57,100.89,23.95
2018-12-18 07:29:00+00:00,100.0,5.0,6.0,6.0,46.2,10.54,52.09,100.88,23.93
2018-12-18 07:30:00+00:00,100.0,4.0,9.0,7.0,45.94,10.03,50.23,100.88,23.93
2018-12-18 07:31:00+00:00,100.0,4.0,10.0,7.0,45.76,13.1,48.69,100.88,23.88
2018-12-18 07:32:00+00:00,100.0,4.0,13.0,8.0,45.56,13.61,50.45,100.87,23.89
2018-12-18 07:33:00+00:00,100.0,4.0,13.0,5.0,45.82,13.1,60.24,100.87,23.85
2018-12-18 07:34:00+00:00,100.0,5.0,8.0,7.0,45.71,12.08,49.52,100.87,23.82
2018-12-18 07:35:00+00:00,100.0,5.0,9.0,8.0,45.86,11.57,49.59,100.87,23.85
2018-12-18 07:36:00+00:00,100.0,4.0,9.0,7.0,46.09,11.57,50.37,100.87,23.79
2018-12-18 07:37:00+00:00,100.0,4.0,7.0,6.0,45.83,17.63,52.34,100.88,23.78
2018-12-18 07:38:00+00:00,100.0,5.0,7.0,6.0,45.82,16.1,49.39,100.87,23.75
2018-12-18 07:39:00+00:00,100.0,5.0,9.0,7.0,46.65,14.12,64.63,100.87,23.78
2018-12-18 07:40:00+00:00,100.0,4.0,16.0,8.0,46.09,14.12,74.71,100.87,23.76
2018-12-18 07:41:00+00:00,100.0,5.0,8.0,7.0,46.01,12.59,50.19,100.87,23.76
2018-12-18 07:42:00+00:00,100.0,4.0,7.0,6.0,45.78,11.57,63.47,100.87,23.73
2018-12-18 07:43:00+00:00,100.0,4.0,8.0,6.0,45.57,13.61,49.61,100.87,23.71
2018-12-18 07:44:00+00:00,100.0,3.0,6.0,6.0,45.49,13.1,59.16,100.88,23.69
2018-12-18 07:45:00+00:00,100.0,5.0,10.0,8.0,45.73,13.1,48.22,100.88,23.72
2018-12-18 07:46:00+00:00,100.0,4.0,9.0,7.0,45.56,10.54,50.0,100.87,23.69
2018-12-18 07:47:00+00:00,100.0,4.0,8.0,6.0,45.38,12.59,59.16,100.88,23.71
2018-12-18 07:48:00+00:00,100.0,4.0,8.0,5.0,45.13,12.59,51.0,100.87,23.68
2018-12-18 07:49:00+00:00,100.0,4.0,9.0,6.0,44.88,11.06,48.85,100.87,23.69
2018-12-18 07:50:00+00:00,100.0,3.0,4.0,4.0,45.09,6.07,48.67,100.88,23.68
2018-12-18 07:51:00+00:00,100.0,3.0,7.0,5.0,44.71,16.61,49.03,100.87,23.63
2018-12-18 07:52:00+00:00,100.0,3.0,7.0,4.0,44.84,13.61,50.49,100.87,23.66
2018-12-18 07:53:00+00:00,100.0,4.0,9.0,6.0,44.84,11.57,53.47,100.88,23.65
2018-12-18 07:54:00+00:00,100.0,4.0,9.0,5.0,44.5,3.58,49.52,100.88,23.68
2018-12-18 07:55:00+00:00,100.0,2.0,4.0,4.0,44.34,4.54,67.64,100.87,23.63
2018-12-18 07:56:00+00:00,100.0,3.0,6.0,5.0,44.32,4.03,48.61,100.87,23.66
2018-12-18 07:57:00+00:00,100.0,3.0,7.0,5.0,44.21,4.09,49.36,100.88,23.63
2018-12-18 07:58:00+00:00,100.0,3.0,5.0,5.0,44.17,4.09,48.64,100.88,23.63
2018-12-18 07:59:00+00:00,100.0,3.0,8.0,6.0,44.16,1.53,51.98,100.87,23.61
2018-12-18 08:00:00+00:00,100.0,3.0,7.0,5.0,44.23,1.53,49.75,100.87,23.63
2018-12-18 08:01:00+00:00,100.0,3.0,7.0,6.0,44.12,3.51,49.04,100.88,23.62
2018-12-18 08:02:00+00:00,100.0,2.0,3.0,3.0,44.1,4.03,48.39,100.88,23.59
2018-12-18 08:03:00+00:00,99.0,4.0,9.0,6.0,44.1,11.57,50.77,100.88,23.59
2018-12-18 08:04:00+00:00,99.0,3.0,6.0,6.0,44.38,15.08,52.09,100.88,23.62
2018-12-18 08:05:00+00:00,99.0,3.0,6.0,5.0,44.16,14.06,48.8,100.88,23.61
2018-12-18 08:06:00+00:00,99.0,2.0,4.0,3.0,44.13,14.06,53.06,100.87,23.58
2018-12-18 08:07:00+00:00,99.0,3.0,7.0,7.0,43.94,12.59,49.1,100.87,23.61
2018-12-18 08:08:00+00:00,99.0,3.0,10.0,7.0,43.95,16.61,50.01,100.88,23.59
2018-12-18 08:09:00+00:00,99.0,4.0,6.0,5.0,43.94,13.55,50.28,100.89,23.59
2018-12-18 08:10:00+00:00,99.0,2.0,7.0,4.0,43.82,13.04,49.05,100.87,23.61
2018-12-18 08:11:00+00:00,98.0,1.5,3.5,2.5,44.91,59.685,66.13,100.89500000000001,23.384999999999998
2018-12-18 08:12:00+00:00,99.0,4.0,9.0,9.0,48.75,24.3,66.78,100.9,22.88
2018-12-18 08:13:00+00:00,100.0,10.0,18.0,16.0,49.95,23.79,48.32,100.89,23.2
2018-12-18 08:14:00+00:00,100.0,5.0,10.0,8.0,48.93,3.45,48.43,100.88,23.28
2018-12-18 08:15:00+00:00,100.0,5.0,9.0,9.0,48.42,2.94,52.7,100.89,23.4
2018-12-18 08:16:00+00:00,100.0,4.0,10.0,6.0,47.17,3.97,47.72,100.89,23.45
2018-12-18 08:17:00+00:00,100.0,4.0,7.0,6.0,46.81,1.92,47.01,100.89,23.48
2018-12-18 08:18:00+00:00,100.0,3.0,12.0,5.0,46.32,1.41,48.2,100.9,23.42
2018-12-18 08:19:00+00:00,100.0,3.0,5.0,5.0,45.69,1.92,49.89,100.9,23.49
2018-12-18 08:20:00+00:00,100.0,3.0,6.0,5.0,46.0,1.92,47.01,100.91,23.32
2018-12-18 08:21:00+00:00,100.0,3.0,8.0,5.0,45.87,2.37,47.67,100.91,23.41
2018-12-18 08:22:00+00:00,100.0,2.0,4.0,4.0,44.91,1.35,48.19,100.91,23.4
2018-12-18 08:23:00+00:00,100.0,2.0,9.0,5.0,44.99,1.86,47.8,100.91,23.46
2018-12-18 08:24:00+00:00,100.0,3.0,10.0,7.0,44.84,2.37,49.24,100.91,23.42
2018-12-18 08:25:00+00:00,100.0,3.0,12.0,5.0,44.84,2.37,48.25,100.92,23.37
2018-12-18 08:26:00+00:00,100.0,2.0,3.0,3.0,44.59,2.37,48.12,100.91,23.44
2018-12-18 08:27:00+00:00,100.0,3.0,6.0,5.0,44.26,3.27,48.44,100.93,23.41
2018-12-18 08:28:00+00:00,100.0,2.0,5.0,4.0,44.24,2.25,48.11,100.91,23.25
2018-12-18 08:29:00+00:00,100.0,3.0,6.0,5.0,44.32,2.76,47.83,100.92,23.28
2018-12-18 08:30:00+00:00,100.0,2.0,8.0,5.0,44.44,3.27,48.13,100.92,23.32
2018-12-18 08:31:00+00:00,100.0,2.0,6.0,4.0,44.7,2.76,47.87,100.93,23.31
2018-12-18 08:32:00+00:00,100.0,2.0,6.0,4.0,44.47,2.76,48.43,100.92,23.25
2018-12-18 08:33:00+00:00,100.0,3.0,4.0,4.0,44.09,2.82,47.67,100.92,23.21
2018-12-18 08:34:00+00:00,100.0,3.0,5.0,5.0,44.37,3.27,47.83,100.92,23.15
2018-12-18 08:35:00+00:00,100.0,4.0,9.0,6.0,44.59,2.25,48.7,100.91,23.13
2018-12-18 08:36:00+00:00,100.0,2.0,7.0,4.0,44.52,2.52,47.3,100.92,23.05
2018-12-18 08:37:00+00:00,100.0,2.0,5.0,4.0,44.59,4.89,48.52,100.9,22.97
2018-12-18 08:38:00+00:00,100.0,2.0,7.0,4.0,44.63,4.5,47.78,100.91,22.91
2018-12-18 08:39:00+00:00,100.0,2.0,4.0,4.0,44.91,3.87,48.44,100.9,22.86
2018-12-18 08:40:00+00:00,100.0,3.0,7.0,4.0,45.09,5.28,47.96,100.9,22.79
2018-12-18 08:41:00+00:00,100.0,3.0,5.0,4.0,44.98,3.42,47.93,100.9,22.77
2018-12-18 08:42:00+00:00,100.0,2.0,4.0,4.0,44.89,4.05,48.27,100.92,22.69
2018-12-18 08:43:00+00:00,100.0,3.0,5.0,5.0,45.12,3.48,47.47,100.91,22.66
2018-12-18 08:44:00+00:00,100.0,2.0,3.0,3.0,44.95,5.46,48.47,100.92,22.57
2018-12-18 08:45:00+00:00,100.0,2.0,8.0,5.0,45.24,3.36,48.89,100.91,22.57
2018-12-18 08:46:00+00:00,100.0,3.0,8.0,6.0,45.29,3.54,48.03,100.91,22.52
2018-12-18 08:47:00+00:00,100.0,3.0,8.0,5.0,45.26,3.48,47.53,100.91,22.49
2018-12-18 08:48:00+00:00,100.0,2.0,7.0,5.0,44.88,3.99,47.79,100.9,22.4
2018-12-18 08:49:00+00:00,100.0,3.0,8.0,6.0,44.82,3.48,47.52,100.9,22.42
2018-12-18 08:50:00+00:00,100.0,1.0,9.0,4.0,44.64,4.89,47.72,100.9,22.39
2018-12-18 08:51:00+00:00,100.0,2.0,3.0,3.0,45.35,4.89,48.82,100.9,22.4
2018-12-18 08:52:00+00:00,100.0,2.0,5.0,4.0,45.29,4.38,47.94,100.89,22.32
2018-12-18 08:53:00+00:00,100.0,3.0,6.0,4.0,44.82,3.36,48.12,100.9,22.32
2018-12-18 08:54:00+00:00,100.0,2.0,7.0,6.0,44.7,3.81,48.48,100.89,22.3
2018-12-18 08:55:00+00:00,100.0,2.0,10.0,4.0,45.14,5.34,47.82,100.88,22.3
2018-12-18 08:56:00+00:00,100.0,2.0,10.0,3.0,44.75,3.81,48.42,100.89,22.25
2018-12-18 08:57:00+00:00,100.0,2.0,4.0,3.0,44.64,5.85,47.3,100.88,22.25
2018-12-18 08:58:00+00:00,100.0,2.0,6.0,4.0,45.27,5.34,48.37,100.88,22.2
2018-12-18 08:59:00+00:00,100.0,3.0,8.0,6.0,44.91,5.4,47.3,100.88,22.2
2018-12-18 09:00:00+00:00,100.0,3.0,7.0,4.0,45.13,4.89,47.74,100.89,22.16
2018-12-18 09:01:00+00:00,100.0,3.0,8.0,6.0,44.09,5.79,48.23,100.88,21.84
2018-12-18 09:02:00+00:00,100.0,2.0,7.0,5.0,44.21,5.28,48.26,100.87,21.99
2018-12-18 09:03:00+00:00,100.0,3.0,10.0,5.0,44.26,5.28,47.79,100.87,22.06
2018-12-18 09:04:00+00:00,100.0,3.0,5.0,5.0,44.01,5.22,47.92,100.87,22.11
2018-12-18 09:05:00+00:00,99.0,2.0,6.0,4.0,44.1,4.71,52.13,100.87,22.19
2018-12-18 09:06:00+00:00,99.0,2.0,7.0,4.0,44.11,5.61,48.74,100.88,22.16
2018-12-18 09:07:00+00:00,99.0,2.0,5.0,4.0,44.25,5.34,47.79,100.88,22.19
2018-12-18 09:08:00+00:00,99.0,3.0,5.0,4.0,44.34,4.38,49.12,100.89,22.17
2018-12-18 09:09:00+00:00,99.0,2.0,5.0,4.0,44.97,4.5,52.59,100.87,22.22
2018-12-18 09:10:00+00:00,99.0,3.0,5.0,5.0,45.98,5.46,48.74,100.88,22.25
2018-12-18 09:11:00+00:00,99.0,3.0,4.0,4.0,47.23,4.89,50.65,100.87,22.17
2018-12-18 09:12:00+00:00,99.0,2.0,9.0,4.0,47.48,4.44,47.11,100.88,22.26
2018-12-18 09:13:00+00:00,98.0,2.0,3.0,3.0,47.14,4.38,48.77,100.88,22.27
2018-12-18 09:14:00+00:00,98.0,3.0,8.0,5.0,46.41,6.75,46.38,100.87,22.32
2018-12-18 09:15:00+00:00,98.0,2.0,6.0,5.0,47.38,5.04,53.08,100.86,22.27
2018-12-18 09:16:00+00:00,98.0,5.0,8.0,6.0,46.88,5.94,47.95,100.86,22.35
2018-12-18 09:17:00+00:00,98.0,7.0,8.0,8.0,49.55,29.91,60.96,100.86,22.3
2018-12-18 09:18:00+00:00,98.0,5.0,7.0,7.0,50.8,29.73,49.57,100.87,22.29
2018-12-18 09:19:00+00:00,98.0,4.0,11.0,7.0,50.95,28.89,51.78,100.85,22.22
2018-12-18 09:20:00+00:00,98.0,4.0,5.0,5.0,51.01,29.07,49.9,100.86,22.29
2018-12-18 09:21:00+00:00,98.0,4.0,8.0,6.0,51.96,5.94,48.67,100.86,22.32
2018-12-18 09:22:00+00:00,99.0,4.0,5.0,5.0,50.8,5.94,47.42,100.84,22.37
2018-12-18 09:23:00+00:00,99.0,3.0,7.0,5.0,48.84,4.59,64.44,100.84,22.44
2018-12-18 09:24:00+00:00,99.0,3.0,7.0,5.0,47.86,8.52,48.68,100.83,22.49
2018-12-18 09:25:00+00:00,100.0,4.0,7.0,5.0,47.27,6.9,48.95,100.83,22.47
2018-12-18 09:26:00+00:00,100.0,3.0,5.0,4.0,46.86,6.6,47.63,100.84,22.55
2018-12-18 09:27:00+00:00,100.0,3.0,11.0,8.0,46.56,6.33,49.06,100.84,22.66
2018-12-18 09:28:00+00:00,100.0,4.0,14.0,6.0,46.11,7.86,48.36,100.84,22.69
2018-12-18 09:29:00+00:00,100.0,3.0,4.0,4.0,45.83,6.66,47.84,100.84,22.71
2018-12-18 09:30:00+00:00,100.0,4.0,8.0,6.0,45.82,7.95,57.72,100.84,22.71
2018-12-18 09:31:00+00:00,100.0,3.0,7.0,5.0,45.52,9.54,48.57,100.84,22.76
2018-12-18 09:32:00+00:00,100.0,3.0,6.0,4.0,45.54,9.48,48.09,100.83,22.73
2018-12-18 09:33:00+00:00,100.0,3.0,9.0,5.0,45.53,7.62,48.02,100.84,22.71
2018-12-18 09:34:00+00:00,100.0,2.0,8.0,6.0,45.43,6.21,61.02,100.83,22.73
2018-12-18 09:35:00+00:00,100.0,3.0,10.0,5.0,45.34,8.52,47.83,100.83,22.73
2018-12-18 09:36:00+00:00,100.0,2.0,8.0,3.0,45.25,8.46,53.37,100.84,22.74
2018-12-18 09:37:00+00:00,100.0,3.0,5.0,5.0,45.24,8.79,48.04,100.84,22.69
2018-12-18 09:38:00+00:00,100.0,3.0,5.0,5.0,45.28,8.46,50.16,100.83,22.71
2018-12-18 09:39:00+00:00,100.0,2.0,6.0,6.0,45.28,7.62,48.35,100.84,22.7
2018-12-18 09:40:00+00:00,100.0,2.0,5.0,4.0,45.33,10.59,48.59,100.83,22.71
2018-12-18 09:41:00+00:00,100.0,2.0,5.0,4.0,45.31,10.98,56.72,100.83,22.7
2018-12-18 09:42:00+00:00,100.0,3.0,5.0,5.0,45.6,35.07,71.06,100.83,22.6
2018-12-18 09:43:00+00:00,100.0,4.0,9.0,6.0,46.7,34.83,57.38,100.82,22.64
2018-12-18 09:44:00+00:00,100.0,3.0,8.0,4.0,46.91,36.72,49.31,100.83,22.7
2018-12-18 09:45:00+00:00,100.0,4.0,7.0,5.0,47.14,31.76,62.6,100.82,22.69
2018-12-18 09:46:00+00:00,100.0,4.0,8.0,5.0,47.53,34.2,60.73,100.82,22.69
2018-12-18 09:47:00+00:00,100.0,33.0,45.0,44.0,48.69,35.22,64.42,100.82,22.7
2018-12-18 09:48:00+00:00,100.0,159.0,252.0,228.0,48.55,31.17,65.22,100.82,22.74
2018-12-18 09:49:00+00:00,100.0,499.0,1343.0,1095.0,51.48,32.79,68.36,100.82,22.88
2018-12-18 09:50:00+00:00,100.0,472.0,978.0,870.0,50.75,32.79,49.67,100.83,22.84
2018-12-18 09:51:00+00:00,100.0,207.0,329.0,305.0,48.15,32.79,49.07,100.82,22.91
2018-12-18 09:52:00+00:00,100.0,279.0,495.0,436.0,48.37,32.01,48.94,100.85,22.95
2018-12-18 09:53:00+00:00,100.0,358.0,644.0,552.0,48.77,34.02,55.26,100.83,22.91
2018-12-18 09:54:00+00:00,100.0,408.0,741.0,646.0,50.54,32.79,48.68,100.83,22.91
2018-12-18 09:55:00+00:00,100.0,388.0,668.0,608.0,50.91,31.5,53.45,100.83,22.88
2018-12-18 09:56:00+00:00,100.0,353.0,602.0,548.0,50.25,32.73,63.81,100.83,22.87
2018-12-18 09:57:00+00:00,100.0,334.0,560.0,514.0,49.58,32.73,56.45,100.83,22.81
2018-12-18 09:58:00+00:00,100.0,334.0,551.0,498.0,49.67,34.59,50.18,100.83,22.87
2018-12-18 09:59:00+00:00,100.0,346.0,569.0,512.0,50.13,36.21,48.29,100.83,22.83
2018-12-18 10:00:00+00:00,100.0,336.0,543.0,493.0,50.05,32.21,66.95,100.84,22.83
2018-12-18 10:01:00+00:00,100.0,319.0,526.0,473.0,49.9,34.34,49.12,100.83,22.9
2018-12-18 10:02:00+00:00,100.0,319.0,495.0,460.0,50.2,34.16,84.28,100.83,22.88
2018-12-18 10:03:00+00:00,100.0,312.0,525.0,468.0,50.04,31.34,48.32,100.84,22.81
2018-12-18 10:04:00+00:00,100.0,287.0,453.0,422.0,50.09,32.36,78.92,100.83,22.74
2018-12-18 10:05:00+00:00,100.0,274.0,450.0,395.0,49.79,32.3,70.45,100.82,22.73
2018-12-18 10:06:00+00:00,100.0,261.0,443.0,395.0,49.92,33.5,48.04,100.83,22.59
2018-12-18 10:07:00+00:00,100.0,264.0,414.0,374.0,49.61,11.64,48.63,100.84,22.67
2018-12-18 10:08:00+00:00,100.0,262.0,410.0,371.0,49.55,11.39,47.47,100.83,22.67
2018-12-18 10:09:00+00:00,100.0,258.0,413.0,370.0,49.18,11.19,48.71,100.82,22.79
2018-12-18 10:10:00+00:00,100.0,249.0,400.0,358.0,49.18,12.42,48.34,100.82,22.79
2018-12-18 10:11:00+00:00,100.0,252.0,417.0,368.0,48.99,15.84,48.34,100.82,22.8
2018-12-18 10:12:00+00:00,100.0,236.0,366.0,339.0,48.51,16.04,47.09,100.81,22.83
2018-12-18 10:13:00+00:00,100.0,232.0,362.0,331.0,48.44,19.97,47.87,100.8,22.87
2018-12-18 10:14:00+00:00,100.0,218.0,344.0,306.0,48.27,18.89,49.37,100.8,22.8
2018-12-18 10:15:00+00:00,100.0,208.0,310.0,283.0,47.88,22.76,47.52,100.8,22.84
2018-12-18 10:16:00+00:00,99.0,213.0,340.0,309.0,48.03,20.51,47.84,100.82,22.84
2018-12-18 10:17:00+00:00,99.0,200.0,313.0,285.0,47.3,21.02,47.96,100.81,22.87
2018-12-18 10:18:00+00:00,99.0,192.0,308.0,271.0,47.44,17.6,47.66,100.81,22.84
2018-12-18 10:19:00+00:00,99.0,191.0,308.0,271.0,47.21,17.27,47.87,100.81,22.86
2018-12-18 10:20:00+00:00,99.0,178.0,285.0,258.0,47.15,18.95,47.67,100.78,22.86
2018-12-18 10:21:00+00:00,99.0,188.0,278.0,262.0,46.92,20.12,48.27,100.8,22.87
2018-12-18 10:22:00+00:00,99.0,176.0,266.0,255.0,47.08,21.2,46.7,100.79,22.83
2018-12-18 10:23:00+00:00,98.0,175.0,274.0,251.0,46.72,18.56,46.99,100.8,22.81
2018-12-18 10:24:00+00:00,98.0,172.0,259.0,240.0,46.67,17.19,47.65,100.8,22.83
2018-12-18 10:25:00+00:00,98.0,165.0,268.0,237.0,46.83,15.47,47.61,100.8,22.84
2018-12-18 10:26:00+00:00,98.0,166.0,251.0,233.0,46.7,17.78,48.14,100.8,22.83
2018-12-18 10:27:00+00:00,98.0,163.0,262.0,239.0,46.77,19.46,48.66,100.79,22.81
2018-12-18 10:28:00+00:00,98.0,157.0,240.0,221.0,46.45,20.03,50.29,100.79,22.88
2018-12-18 10:29:00+00:00,98.0,154.0,236.0,217.0,46.4,22.37,48.4,100.79,22.87
2018-12-18 10:30:00+00:00,98.0,153.0,235.0,210.0,46.29,22.13,47.96,100.79,22.87
2018-12-18 10:31:00+00:00,98.0,146.0,222.0,203.0,46.14,21.8,48.67,100.78,22.83
2018-12-18 10:32:00+00:00,98.0,131.0,197.0,187.0,46.12,22.43,46.97,100.8,22.76
2018-12-18 10:33:00+00:00,99.0,125.0,201.0,177.0,46.11,18.17,48.19,100.78,22.81
2018-12-18 10:34:00+00:00,99.0,126.0,190.0,177.0,46.74,16.43,47.68,100.78,22.91
2018-12-18 10:35:00+00:00,100.0,133.0,203.0,190.0,45.95,17.45,47.56,100.75,22.93
2018-12-18 10:36:00+00:00,100.0,126.0,195.0,182.0,45.78,14.73,47.97,100.76,22.98
2018-12-18 10:37:00+00:00,100.0,121.0,179.0,169.0,45.84,14.73,48.54,100.75,23.04
2018-12-18 10:38:00+00:00,100.0,121.0,182.0,168.0,45.97,11.58,48.25,100.74,23.05
2018-12-18 10:39:00+00:00,100.0,118.0,192.0,167.0,45.96,15.9,47.81,100.74,23.07
2018-12-18 10:40:00+00:00,100.0,121.0,178.0,165.0,45.81,15.18,47.35,100.73,23.08
2018-12-18 10:41:00+00:00,100.0,118.0,171.0,162.0,45.69,15.77,48.34,100.73,23.05
2018-12-18 10:42:00+00:00,100.0,115.0,188.0,166.0,45.87,15.84,47.6,100.73,23.05
2018-12-18 10:43:00+00:00,100.0,116.0,173.0,161.0,45.92,15.45,47.74,100.73,23.01
2018-12-18 10:44:00+00:00,100.0,112.0,164.0,157.0,45.84,15.69,47.64,100.71,23.04
2018-12-18 10:45:00+00:00,100.0,109.0,158.0,151.0,45.73,14.79,48.85,100.71,23.02
2018-12-18 10:46:00+00:00,100.0,108.0,168.0,157.0,46.01,13.05,48.27,100.71,22.97
2018-12-18 10:47:00+00:00,100.0,105.0,165.0,156.0,45.58,12.15,48.15,100.71,22.97
2018-12-18 10:48:00+00:00,100.0,104.0,155.0,142.0,45.79,11.37,47.48,100.7,22.94
2018-12-18 10:49:00+00:00,100.0,98.0,150.0,140.0,45.94,10.14,47.81,100.69,22.95
2018-12-18 10:50:00+00:00,100.0,97.0,156.0,140.0,46.21,10.59,47.46,100.69,22.93
2018-12-18 10:51:00+00:00,100.0,94.0,153.0,141.0,46.16,9.96,48.44,100.69,22.88
2018-12-18 10:52:00+00:00,100.0,96.0,157.0,139.0,45.88,9.96,47.6,100.69,22.87
2018-12-18 10:53:00+00:00,100.0,91.0,143.0,129.0,45.94,11.76,48.02,100.69,22.87
2018-12-18 10:54:00+00:00,100.0,92.0,134.0,124.0,45.65,13.05,47.81,100.68,22.87
2018-12-18 10:55:00+00:00,100.0,84.0,130.0,121.0,45.8,13.38,47.73,100.67,22.86
2018-12-18 10:56:00+00:00,100.0,81.0,125.0,114.0,45.69,14.73,48.34,100.67,22.86
2018-12-18 10:57:00+00:00,100.0,84.0,135.0,116.0,45.97,16.8,47.73,100.68,22.8
2018-12-18 10:58:00+00:00,100.0,86.0,119.0,116.0,45.94,16.74,47.48,100.68,22.77
2018-12-18 10:59:00+00:00,100.0,82.0,129.0,119.0,46.73,18.6,47.46,100.68,22.7
2018-12-18 11:00:00+00:00,100.0,82.0,117.0,109.0,46.34,16.35,48.53,100.68,22.62
2018-12-18 11:01:00+00:00,100.0,72.0,127.0,110.0,46.2,13.83,47.45,100.68,22.6
2018-12-18 11:02:00+00:00,100.0,79.0,120.0,109.0,46.13,11.97,48.81,100.68,22.59
2018-12-18 11:03:00+00:00,100.0,72.0,110.0,102.0,46.16,14.34,48.28,100.68,22.55
2018-12-18 11:04:00+00:00,100.0,70.0,108.0,102.0,46.2,13.91,47.48,100.66,22.53
2018-12-18 11:05:00+00:00,100.0,69.0,112.0,96.0,46.45,19.26,47.75,100.66,22.5
2018-12-18 11:06:00+00:00,100.0,69.0,107.0,99.0,45.97,21.53,48.47,100.66,22.5
2018-12-18 11:07:00+00:00,100.0,67.0,110.0,96.0,46.26,19.67,47.52,100.66,22.49
2018-12-18 11:08:00+00:00,100.0,67.0,118.0,101.0,46.16,19.79,48.56,100.65,22.46
2018-12-18 11:09:00+00:00,100.0,67.0,106.0,98.0,46.05,22.04,47.79,100.66,22.44
2018-12-18 11:10:00+00:00,100.0,64.0,109.0,91.0,46.03,22.49,47.84,100.65,22.42
2018-12-18 11:11:00+00:00,100.0,63.0,95.0,88.0,46.21,18.89,47.58,100.65,22.47
2018-12-18 11:12:00+00:00,100.0,62.0,96.0,88.0,46.19,16.16,48.25,100.65,22.39
2018-12-18 11:13:00+00:00,100.0,64.0,103.0,86.0,46.14,15.39,47.9,100.64,22.43
2018-12-18 11:14:00+00:00,100.0,60.0,96.0,88.0,46.26,17.0,48.31,100.65,22.37
2018-12-18 11:15:00+00:00,100.0,59.0,92.0,86.0,46.26,15.65,47.82,100.65,22.33
2018-12-18 11:16:00+00:00,100.0,56.0,95.0,83.0,46.33,15.57,47.69,100.66,22.33
2018-12-18 11:17:00+00:00,100.0,57.0,87.0,82.0,46.14,16.1,48.46,100.66,22.35
2018-12-18 11:18:00+00:00,100.0,57.0,85.0,78.0,46.19,15.32,48.14,100.65,22.3
2018-12-18 11:19:00+00:00,100.0,54.0,85.0,79.0,46.22,14.16,48.23,100.65,22.27
2018-12-18 11:20:00+00:00,100.0,54.0,86.0,76.0,46.24,11.52,48.64,100.65,22.27
2018-12-18 11:21:00+00:00,100.0,52.0,82.0,74.0,46.14,9.84,48.19,100.65,22.27
2018-12-18 11:22:00+00:00,100.0,53.0,85.0,75.0,46.21,15.96,47.35,100.64,22.26
2018-12-18 11:23:00+00:00,100.0,49.0,75.0,67.0,46.15,15.45,47.76,100.64,22.29
2018-12-18 11:24:00+00:00,100.0,46.0,73.0,65.0,46.26,15.65,47.54,100.64,22.27
2018-12-18 11:25:00+00:00,99.0,46.0,73.0,63.0,46.23,15.9,48.18,100.64,22.29
2018-12-18 11:26:00+00:00,99.0,46.0,73.0,69.0,46.37,13.64,48.02,100.63,22.19
2018-12-18 11:27:00+00:00,99.0,43.0,65.0,59.0,46.18,14.42,48.11,100.62,22.23
2018-12-18 11:28:00+00:00,99.0,47.0,79.0,70.0,46.13,16.94,47.94,100.61,22.19
2018-12-18 11:29:00+00:00,99.0,44.0,67.0,64.0,46.09,18.99,48.16,100.6,22.25
2018-12-18 11:30:00+00:00,99.0,42.0,69.0,62.0,46.24,14.48,47.57,100.61,22.2
2018-12-18 11:31:00+00:00,99.0,39.0,64.0,60.0,46.27,15.12,47.31,100.62,22.19
2018-12-18 11:32:00+00:00,99.0,43.0,70.0,59.0,46.14,16.94,47.63,100.62,22.22
2018-12-18 11:33:00+00:00,98.0,43.0,72.0,62.0,46.22,19.97,46.87,100.61,22.19
2018-12-18 11:34:00+00:00,98.0,39.0,60.0,57.0,46.16,18.89,47.44,100.61,22.2
2018-12-18 11:35:00+00:00,98.0,41.0,58.0,57.0,46.21,19.85,48.86,100.6,22.15
2018-12-18 11:36:00+00:00,98.0,38.0,61.0,58.0,46.18,19.34,47.62,100.59,22.15
2018-12-18 11:37:00+00:00,98.0,40.0,58.0,57.0,46.1,18.89,47.65,100.58,22.16
2018-12-18 11:38:00+00:00,98.0,39.0,62.0,54.0,46.15,16.94,46.79,100.58,22.2
2018-12-18 11:39:00+00:00,98.0,36.0,53.0,50.0,46.22,18.11,49.75,100.59,22.11
2018-12-18 11:40:00+00:00,98.0,34.0,52.0,46.0,46.22,23.39,47.87,100.59,22.09
2018-12-18 11:41:00+00:00,99.0,34.0,53.0,51.0,46.18,18.62,48.31,100.58,22.12
2018-12-18 11:42:00+00:00,99.0,36.0,57.0,50.0,46.02,18.74,50.3,100.56,22.19
2018-12-18 11:43:00+00:00,99.0,31.0,48.0,45.0,45.83,19.26,47.41,100.56,22.22
2018-12-18 11:44:00+00:00,100.0,30.0,47.0,44.0,45.75,17.45,47.6,100.56,22.32
2018-12-18 11:45:00+00:00,100.0,28.0,44.0,40.0,45.67,17.39,49.29,100.55,22.32
2018-12-18 11:46:00+00:00,100.0,31.0,47.0,45.0,45.57,20.81,50.0,100.55,22.36
2018-12-18 11:47:00+00:00,100.0,28.0,42.0,40.0,45.51,21.62,48.69,100.55,22.42
2018-12-18 11:48:00+00:00,100.0,31.0,47.0,44.0,45.45,25.67,49.53,100.54,22.43
2018-12-18 11:49:00+00:00,100.0,27.0,43.0,40.0,45.37,26.78,48.12,100.54,22.46
2018-12-18 11:50:00+00:00,100.0,29.0,50.0,44.0,45.34,22.64,49.31,100.54,22.47
2018-12-18 11:51:00+00:00,100.0,30.0,42.0,40.0,45.46,26.15,49.53,100.54,22.47
2018-12-18 11:52:00+00:00,100.0,28.0,46.0,43.0,45.46,25.94,47.38,100.53,22.46
2018-12-18 11:53:00+00:00,100.0,26.0,45.0,43.0,45.47,28.07,46.6,100.51,22.43
2018-12-18 11:54:00+00:00,100.0,23.0,40.0,36.0,45.47,27.11,46.66,100.51,22.42
2018-12-18 11:55:00+00:00,100.0,24.0,42.0,35.0,45.35,27.95,48.35,100.51,22.42
2018-12-18 11:56:00+00:00,100.0,25.0,45.0,43.0,45.54,27.74,48.26,100.51,22.39
2018-12-18 11:57:00+00:00,100.0,23.0,37.0,35.0,45.56,25.34,46.72,100.5,22.42
2018-12-18 11:58:00+00:00,100.0,23.0,39.0,34.0,45.58,24.05,48.36,100.5,22.43
2018-12-18 11:59:00+00:00,100.0,24.0,42.0,40.0,45.59,23.66,47.54,100.49,22.42
2018-12-18 12:00:00+00:00,100.0,23.0,39.0,36.0,45.97,22.88,47.9,100.49,22.4
2018-12-18 12:01:00+00:00,100.0,21.0,34.0,31.0,45.87,22.55,48.1,100.47,22.37
2018-12-18 12:02:00+00:00,100.0,22.0,37.0,31.0,45.57,20.57,47.34,100.48,22.3
2018-12-18 12:03:00+00:00,100.0,20.0,27.0,27.0,45.64,22.43,47.74,100.46,22.32
2018-12-18 12:04:00+00:00,100.0,20.0,36.0,32.0,45.76,21.23,47.49,100.45,22.3
2018-12-18 12:05:00+00:00,100.0,21.0,32.0,30.0,45.85,23.93,48.48,100.45,22.22
2018-12-18 12:06:00+00:00,100.0,21.0,32.0,29.0,46.05,24.53,48.7,100.45,22.12
2018-12-18 12:07:00+00:00,100.0,20.0,29.0,28.0,46.21,24.23,47.91,100.45,22.09
2018-12-18 12:08:00+00:00,100.0,20.0,28.0,28.0,46.17,24.68,48.37,100.44,22.02
2018-12-18 12:09:00+00:00,100.0,22.0,35.0,32.0,46.28,26.09,48.15,100.43,21.99
2018-12-18 12:10:00+00:00,100.0,21.0,34.0,32.0,46.3,24.92,48.47,100.44,21.95
2018-12-18 12:11:00+00:00,100.0,19.0,33.0,30.0,46.23,24.68,48.33,100.44,22.01
2018-12-18 12:12:00+00:00,100.0,19.0,32.0,28.0,46.18,25.55,48.33,100.43,21.99
2018-12-18 12:13:00+00:00,100.0,17.0,29.0,25.0,46.18,23.42,47.49,100.43,22.01
2018-12-18 12:14:00+00:00,100.0,17.0,26.0,26.0,46.45,24.32,47.87,100.42,21.98
2018-12-18 12:15:00+00:00,100.0,19.0,31.0,31.0,46.19,23.42,48.19,100.43,21.94
2018-12-18 12:16:00+00:00,100.0,15.0,25.0,22.0,46.11,23.6,47.88,100.42,21.99
2018-12-18 12:17:00+00:00,100.0,16.0,35.0,31.0,46.29,20.99,55.25,100.43,21.94
2018-12-18 12:18:00+00:00,100.0,14.0,24.0,22.0,46.71,21.95,62.56,100.42,21.89
2018-12-18 12:19:00+00:00,100.0,16.0,38.0,27.0,46.8,21.77,78.47,100.42,21.79
2018-12-18 12:20:00+00:00,100.0,14.0,24.0,21.0,46.82,21.77,63.21,100.42,21.84
2018-12-18 12:21:00+00:00,100.0,14.0,30.0,23.0,47.64,23.54,49.08,100.41,21.78
2018-12-18 12:22:00+00:00,100.0,14.0,21.0,21.0,47.54,22.01,83.98,100.4,21.81
2018-12-18 12:23:00+00:00,100.0,13.0,22.0,19.0,47.68,23.93,49.52,100.41,21.78
2018-12-18 12:24:00+00:00,100.0,12.0,16.0,16.0,47.75,21.77,71.44,100.4,21.75
2018-12-18 12:25:00+00:00,100.0,12.0,24.0,21.0,47.46,24.35,61.64,100.39,21.79
2018-12-18 12:26:00+00:00,100.0,11.0,17.0,16.0,47.71,25.04,49.67,100.39,21.79
2018-12-18 12:27:00+00:00,100.0,11.0,19.0,19.0,47.75,24.65,54.39,100.39,21.71
2018-12-18 12:28:00+00:00,100.0,10.0,14.0,14.0,47.54,24.14,52.82,100.38,21.78
2018-12-18 12:29:00+00:00,100.0,11.0,19.0,17.0,47.67,23.54,67.18,100.38,21.74
2018-12-18 12:30:00+00:00,100.0,11.0,19.0,16.0,47.76,20.66,52.88,100.37,21.75
2018-12-18 12:31:00+00:00,100.0,11.0,19.0,15.0,47.88,21.98,62.48,100.36,21.75
2018-12-18 12:32:00+00:00,100.0,10.0,21.0,14.0,47.95,19.79,48.21,100.36,21.66
2018-12-18 12:33:00+00:00,100.0,11.0,24.0,17.0,48.04,17.48,48.72,100.37,21.68
2018-12-18 12:34:00+00:00,100.0,8.0,15.0,14.0,48.07,16.52,48.09,100.37,21.72
2018-12-18 12:35:00+00:00,99.0,8.0,17.0,14.0,47.96,16.97,47.61,100.36,21.71
2018-12-18 12:36:00+00:00,99.0,12.0,20.0,19.0,47.99,17.48,58.02,100.36,21.79
2018-12-18 12:37:00+00:00,99.0,11.0,22.0,16.0,48.15,16.4,64.29,100.36,21.81
2018-12-18 12:38:00+00:00,99.0,11.0,21.0,16.0,48.2,18.32,48.33,100.35,21.78
2018-12-18 12:39:00+00:00,99.0,11.0,20.0,15.0,48.21,18.65,69.39,100.36,21.74
2018-12-18 12:40:00+00:00,99.0,10.0,16.0,16.0,48.2,18.86,75.05,100.34,21.78
2018-12-18 12:41:00+00:00,99.0,10.0,16.0,13.0,48.18,18.92,56.22,100.34,21.78
2018-12-18 12:42:00+00:00,98.0,10.0,16.0,14.0,48.4,18.47,63.68,100.34,21.75
2018-12-18 12:43:00+00:00,98.0,11.0,16.0,16.0,48.33,19.37,68.45,100.34,21.74
2018-12-18 12:44:00+00:00,98.0,10.0,17.0,16.0,48.31,20.33,48.71,100.33,21.74
2018-12-18 12:45:00+00:00,98.0,10.0,16.0,13.0,48.45,21.35,71.18,100.34,21.72
2018-12-18 12:46:00+00:00,98.0,10.0,17.0,16.0,48.52,20.33,64.4,100.33,21.74
2018-12-18 12:47:00+00:00,98.0,8.0,15.0,13.0,48.46,20.39,48.18,100.33,21.75
2018-12-18 12:48:00+00:00,98.0,8.0,14.0,14.0,48.36,19.04,48.26,100.33,21.72
2018-12-18 12:49:00+00:00,98.0,8.0,14.0,14.0,49.18,18.47,69.43,100.32,21.68
2018-12-18 12:50:00+00:00,98.0,8.0,17.0,14.0,49.75,19.04,81.16,100.33,21.45
2018-12-18 12:51:00+00:00,99.0,8.0,16.0,13.0,49.13,19.34,54.35,100.33,21.57
2018-12-18 12:52:00+00:00,99.0,8.0,16.0,11.0,49.09,19.73,48.0,100.33,21.78
2018-12-18 12:53:00+00:00,99.0,7.0,19.0,12.0,48.59,19.34,48.16,100.34,21.96
2018-12-18 12:54:00+00:00,100.0,6.0,15.0,12.0,47.91,18.44,49.2,100.34,22.06
2018-12-18 12:55:00+00:00,100.0,8.0,14.0,12.0,47.33,18.11,48.31,100.34,22.19
2018-12-18 12:56:00+00:00,100.0,6.0,14.0,11.0,46.91,17.84,47.55,100.33,22.27
2018-12-18 12:57:00+00:00,100.0,7.0,10.0,10.0,46.87,16.49,47.68,100.31,22.37
2018-12-18 12:58:00+00:00,100.0,6.0,13.0,8.0,45.9,13.94,47.51,100.3,22.46
2018-12-18 12:59:00+00:00,100.0,8.0,14.0,13.0,45.85,15.77,47.94,100.3,22.53
2018-12-18 13:00:00+00:00,100.0,6.0,17.0,11.0,45.49,16.22,48.92,100.31,22.63
2018-12-18 13:01:00+00:00,100.0,6.0,14.0,13.0,45.29,15.59,47.6,100.32,22.71
2018-12-18 13:02:00+00:00,100.0,8.0,15.0,13.0,44.95,16.43,47.81,100.31,22.8
2018-12-18 13:03:00+00:00,100.0,8.0,14.0,13.0,44.71,16.31,48.55,100.3,22.83
2018-12-18 13:04:00+00:00,100.0,11.0,15.0,15.0,44.7,16.58,48.65,100.3,22.87
2018-12-18 13:05:00+00:00,100.0,10.0,17.0,16.0,44.49,17.36,48.09,100.3,22.94
2018-12-18 13:06:00+00:00,100.0,12.0,25.0,19.0,44.11,17.24,47.82,100.3,22.93
2018-12-18 13:07:00+00:00,100.0,13.0,25.0,22.0,43.91,18.08,47.59,100.3,22.94
2018-12-18 13:08:00+00:00,100.0,12.0,17.0,16.0,43.6,18.53,47.1,100.3,22.95
2018-12-18 13:09:00+00:00,100.0,11.0,18.0,17.0,43.71,20.12,48.01,100.3,22.98
2018-12-18 13:10:00+00:00,100.0,11.0,21.0,17.0,43.62,18.83,53.52,100.29,22.95
2018-12-18 13:11:00+00:00,100.0,11.0,18.0,16.0,43.77,18.56,48.41,100.3,23.0
2018-12-18 13:12:00+00:00,100.0,13.0,22.0,17.0,43.7,18.35,48.57,100.29,22.91
2018-12-18 13:13:00+00:00,100.0,12.0,16.0,16.0,43.54,17.0,48.4,100.3,22.9
2018-12-18 13:14:00+00:00,100.0,14.0,21.0,19.0,43.54,15.53,47.81,100.29,22.93
2018-12-18 13:15:00+00:00,100.0,13.0,18.0,17.0,43.52,18.15,47.79,100.29,22.87
2018-12-18 13:16:00+00:00,100.0,11.0,21.0,18.0,43.56,15.59,48.33,100.28,22.83
2018-12-18 13:17:00+00:00,100.0,12.0,18.0,16.0,43.64,16.55,47.85,100.29,22.87
2018-12-18 13:18:00+00:00,100.0,12.0,21.0,18.0,43.67,15.41,47.25,100.3,22.81
2018-12-18 13:19:00+00:00,100.0,11.0,14.0,14.0,43.83,15.8,48.31,100.29,22.79
2018-12-18 13:20:00+00:00,100.0,12.0,21.0,17.0,43.97,16.76,48.51,100.3,22.73
2018-12-18 13:21:00+00:00,100.0,12.0,21.0,19.0,43.98,16.58,47.68,100.29,22.67
2018-12-18 13:22:00+00:00,100.0,12.0,22.0,18.0,43.88,17.54,47.79,100.3,22.69
2018-12-18 13:23:00+00:00,100.0,11.0,21.0,16.0,44.04,17.54,48.49,100.31,22.64
2018-12-18 13:24:00+00:00,100.0,11.0,16.0,16.0,43.97,17.03,48.26,100.3,22.57
2018-12-18 13:25:00+00:00,100.0,9.0,19.0,17.0,44.0,17.6,47.26,100.3,22.56
2018-12-18 13:26:00+00:00,100.0,11.0,18.0,16.0,44.06,17.78,48.37,100.3,22.56
2018-12-18 13:27:00+00:00,100.0,11.0,16.0,16.0,44.05,17.39,47.88,100.3,22.55
2018-12-18 13:28:00+00:00,100.0,11.0,18.0,16.0,44.21,17.45,48.23,100.3,22.44
2018-12-18 13:29:00+00:00,100.0,9.0,19.0,19.0,44.31,15.47,47.18,100.3,22.44
2018-12-18 13:30:00+00:00,100.0,9.0,17.0,15.0,44.38,15.02,47.68,100.3,22.37
2018-12-18 13:31:00+00:00,100.0,9.0,19.0,17.0,44.26,16.55,48.3,100.3,22.32
2018-12-18 13:32:00+00:00,100.0,9.0,19.0,17.0,44.37,16.61,47.32,100.3,22.37
2018-12-18 13:33:00+00:00,100.0,11.0,21.0,16.0,44.35,15.14,47.51,100.3,22.35
2018-12-18 13:34:00+00:00,100.0,9.0,15.0,15.0,44.39,15.59,48.3,100.29,22.32
2018-12-18 13:35:00+00:00,100.0,8.0,17.0,13.0,44.57,15.08,48.43,100.29,22.26
2018-12-18 13:36:00+00:00,100.0,9.0,17.0,14.0,44.54,15.65,48.12,100.3,22.27
2018-12-18 13:37:00+00:00,100.0,9.0,18.0,17.0,44.6,15.14,47.75,100.3,22.22
2018-12-18 13:38:00+00:00,100.0,8.0,15.0,15.0,44.64,15.65,48.68,100.3,22.23
2018-12-18 13:39:00+00:00,100.0,8.0,14.0,13.0,44.63,16.22,47.94,100.29,22.17
2018-12-18 13:40:00+00:00,100.0,8.0,15.0,12.0,44.57,15.2,53.2,100.3,22.19
2018-12-18 13:41:00+00:00,100.0,8.0,15.0,11.0,44.62,15.65,48.27,100.29,22.17
2018-12-18 13:42:00+00:00,100.0,9.0,17.0,16.0,44.68,15.14,47.96,100.29,22.12
2018-12-18 13:43:00+00:00,100.0,7.0,16.0,14.0,44.53,14.69,47.89,100.3,22.13
2018-12-18 13:44:00+00:00,100.0,8.0,16.0,15.0,44.49,15.26,47.38,100.29,22.15
2018-12-18 13:45:00+00:00,100.0,8.0,15.0,13.0,44.65,14.24,47.25,100.29,22.16
2018-12-18 13:46:00+00:00,100.0,8.0,18.0,14.0,44.8,14.87,48.54,100.29,22.09
2018-12-18 13:47:00+00:00,99.0,8.0,17.0,14.0,44.7,13.46,48.1,100.29,22.11
2018-12-18 13:48:00+00:00,99.0,8.0,14.0,13.0,44.64,14.22,47.58,100.28,22.11
2018-12-18 13:49:00+00:00,99.0,7.0,18.0,15.0,44.75,14.28,50.81,100.28,22.06
2018-12-18 13:50:00+00:00,99.0,7.0,12.0,12.0,44.69,13.44,48.98,100.28,22.11
2018-12-18 13:51:00+00:00,99.0,7.0,12.0,9.0,44.77,12.15,47.58,100.28,22.02
2018-12-18 13:52:00+00:00,99.0,7.0,15.0,11.0,44.89,9.71,49.18,100.28,22.05
2018-12-18 13:53:00+00:00,99.0,7.0,16.0,14.0,44.89,10.23,49.98,100.28,21.99
2018-12-18 13:54:00+00:00,99.0,7.0,14.0,11.0,44.9,11.19,47.82,100.28,21.99
2018-12-18 13:55:00+00:00,98.0,6.0,14.0,11.0,44.79,11.76,62.3,100.28,22.02
2018-12-18 13:56:00+00:00,98.0,7.0,17.0,11.0,44.88,9.77,49.13,100.27,21.99
2018-12-18 13:57:00+00:00,98.0,7.0,11.0,9.0,44.94,10.98,50.11,100.28,21.98
2018-12-18 13:58:00+00:00,98.0,7.0,13.0,13.0,45.25,9.63,48.65,100.27,21.89
2018-12-18 13:59:00+00:00,98.0,5.0,12.0,9.0,45.28,10.32,49.48,100.28,21.88
2018-12-18 14:00:00+00:00,98.0,7.0,12.0,11.0,45.2,7.5,47.32,100.28,21.92
2018-12-18 14:01:00+00:00,98.0,6.0,9.0,9.0,45.28,9.21,48.77,100.28,21.95
2018-12-18 14:02:00+00:00,98.0,6.0,14.0,13.0,45.46,7.35,48.42,100.27,21.84
2018-12-18 14:03:00+00:00,98.0,6.0,11.0,10.0,45.59,7.35,48.06,100.27,21.78
2018-12-18 14:04:00+00:00,99.0,6.0,12.0,11.0,45.58,6.39,51.57,100.27,21.86
2018-12-18 14:05:00+00:00,99.0,6.0,12.0,11.0,45.44,6.33,61.49,100.27,21.91
2018-12-18 14:06:00+00:00,99.0,7.0,13.0,12.0,45.28,33.0,69.32,100.26,21.99
2018-12-18 14:07:00+00:00,100.0,6.0,14.0,11.0,46.19,31.41,47.85,100.25,22.01
2018-12-18 14:08:00+00:00,100.0,5.0,12.0,11.0,45.82,8.52,49.66,100.26,22.13
2018-12-18 14:09:00+00:00,100.0,7.0,11.0,10.0,45.79,8.01,47.17,100.24,22.16
2018-12-18 14:10:00+00:00,100.0,5.0,11.0,10.0,45.71,8.07,49.06,100.24,22.2
2018-12-18 14:11:00+00:00,100.0,4.0,12.0,10.0,45.67,8.58,48.18,100.24,22.2
2018-12-18 14:12:00+00:00,100.0,5.0,8.0,7.0,45.79,8.07,48.33,100.24,22.17
2018-12-18 14:13:00+00:00,100.0,5.0,12.0,10.0,45.99,7.56,48.38,100.24,22.16
2018-12-18 14:14:00+00:00,100.0,4.0,13.0,10.0,45.93,8.58,49.66,100.23,22.15
2018-12-18 14:15:00+00:00,100.0,6.0,13.0,11.0,45.72,7.68,47.87,100.23,22.15
2018-12-18 14:16:00+00:00,100.0,5.0,12.0,8.0,46.11,8.25,49.14,100.23,22.13
2018-12-18 14:17:00+00:00,100.0,5.0,10.0,8.0,46.26,6.72,49.01,100.23,22.09
2018-12-18 14:18:00+00:00,100.0,4.0,6.0,6.0,46.47,7.86,48.58,100.22,22.09
2018-12-18 14:19:00+00:00,100.0,4.0,11.0,10.0,46.3,6.9,50.22,100.22,22.11
2018-12-18 14:20:00+00:00,100.0,5.0,11.0,10.0,46.45,7.86,47.9,100.22,22.06
2018-12-18 14:21:00+00:00,100.0,4.0,10.0,6.0,46.36,7.8,48.81,100.23,22.05
2018-12-18 14:22:00+00:00,100.0,3.0,6.0,5.0,46.57,5.88,49.79,100.23,22.05
2018-12-18 14:23:00+00:00,100.0,3.0,7.0,5.0,46.43,4.71,49.71,100.22,22.05
2018-12-18 14:24:00+00:00,100.0,5.0,10.0,8.0,46.81,4.44,47.69,100.22,21.99
2018-12-18 14:25:00+00:00,100.0,4.0,10.0,6.0,46.7,4.38,49.05,100.22,21.99
2018-12-18 14:26:00+00:00,100.0,3.0,6.0,6.0,46.7,3.87,48.58,100.22,21.96
2018-12-18 14:27:00+00:00,100.0,3.0,6.0,6.0,46.77,4.44,48.67,100.22,21.89
2018-12-18 14:28:00+00:00,100.0,2.0,5.0,4.0,47.31,3.48,49.83,100.21,21.79
2018-12-18 14:29:00+00:00,100.0,5.0,10.0,10.0,47.14,4.44,48.74,100.22,21.74
2018-12-18 14:30:00+00:00,100.0,4.0,6.0,6.0,47.24,3.93,48.76,100.2,21.69
2018-12-18 14:31:00+00:00,100.0,3.0,9.0,6.0,47.47,6.48,48.94,100.2,21.64
2018-12-18 14:32:00+00:00,100.0,2.0,9.0,6.0,47.77,3.87,49.0,100.2,21.57
2018-12-18 14:33:00+00:00,100.0,3.0,9.0,5.0,47.35,5.28,49.42,100.19,21.55
2018-12-18 14:34:00+00:00,100.0,2.0,12.0,5.0,47.35,5.28,49.81,100.18,21.55
2018-12-18 14:35:00+00:00,100.0,3.0,5.0,5.0,47.55,5.34,52.1,100.19,21.54
2018-12-18 14:36:00+00:00,100.0,3.0,10.0,5.0,47.69,4.2,48.3,100.19,21.53
2018-12-18 14:37:00+00:00,100.0,4.0,6.0,6.0,47.41,6.18,51.94,100.19,21.53
2018-12-18 14:38:00+00:00,100.0,3.0,14.0,6.0,47.39,5.16,48.25,100.18,21.51
2018-12-18 14:39:00+00:00,100.0,2.0,5.0,4.0,47.29,4.14,48.05,100.18,21.5
2018-12-18 14:40:00+00:00,100.0,3.0,7.0,5.0,47.49,5.28,48.52,100.18,21.48
2018-12-18 14:41:00+00:00,100.0,2.0,7.0,5.0,47.64,5.28,48.28,100.18,21.43
2018-12-18 14:42:00+00:00,100.0,3.0,10.0,5.0,47.62,5.16,48.75,100.18,21.41
2018-12-18 14:43:00+00:00,100.0,4.0,7.0,6.0,47.32,4.14,48.17,100.17,21.45
2018-12-18 14:44:00+00:00,100.0,2.0,5.0,4.0,47.62,5.67,48.34,100.18,21.44
2018-12-18 14:45:00+00:00,100.0,3.0,7.0,5.0,47.56,4.71,48.36,100.17,21.38
2018-12-18 14:46:00+00:00,100.0,3.0,9.0,6.0,47.7,5.79,49.1,100.17,21.36
2018-12-18 14:47:00+00:00,100.0,3.0,7.0,6.0,47.71,5.34,47.79,100.17,21.36
2018-12-18 14:48:00+00:00,100.0,3.0,6.0,3.0,47.56,6.36,47.88,100.16,21.36
2018-12-18 14:49:00+00:00,100.0,3.0,13.0,6.0,47.52,4.32,47.38,100.16,21.31
2018-12-18 14:50:00+00:00,100.0,4.0,7.0,7.0,47.76,5.4,47.54,100.16,21.3
2018-12-18 14:51:00+00:00,100.0,4.0,9.0,9.0,47.78,4.38,49.06,100.16,21.33
2018-12-18 14:52:00+00:00,100.0,4.0,7.0,6.0,47.63,3.36,48.34,100.16,21.31
2018-12-18 14:53:00+00:00,100.0,5.0,7.0,7.0,47.47,4.44,47.99,100.15,21.3
2018-12-18 14:54:00+00:00,100.0,4.0,10.0,7.0,47.38,3.87,66.96,100.15,21.3
2018-12-18 14:55:00+00:00,100.0,4.0,7.0,6.0,47.04,4.95,53.63,100.15,21.3
2018-12-18 14:56:00+00:00,100.0,4.0,10.0,9.0,47.22,4.5,70.41,100.16,21.4
2018-12-18 14:57:00+00:00,100.0,4.0,10.0,8.0,47.05,4.5,50.86,100.16,21.43
2018-12-18 14:58:00+00:00,100.0,4.0,10.0,7.0,47.07,3.6,58.61,100.17,21.36
2018-12-18 14:59:00+00:00,99.0,4.0,9.0,9.0,47.08,3.6,48.03,100.16,21.38
2018-12-18 15:00:00+00:00,99.0,4.0,6.0,6.0,46.98,4.05,55.48,100.16,21.44
2018-12-18 15:01:00+00:00,99.0,3.0,6.0,6.0,47.53,6.03,50.37,100.15,21.4
2018-12-18 15:02:00+00:00,99.0,3.0,6.0,6.0,47.42,4.62,47.96,100.15,21.27
2018-12-18 15:03:00+00:00,99.0,4.0,7.0,6.0,47.49,4.62,48.12,100.15,21.41
2018-12-18 15:04:00+00:00,99.0,4.0,8.0,7.0,47.19,4.05,47.3,100.16,21.38
2018-12-18 15:05:00+00:00,99.0,3.0,7.0,5.0,47.11,4.05,48.25,100.16,21.38
2018-12-18 15:06:00+00:00,98.0,4.0,10.0,8.0,46.93,2.52,48.32,100.17,21.3
2018-12-18 15:07:00+00:00,98.0,4.0,8.0,7.0,46.61,3.54,47.78,100.16,21.37
2018-12-18 15:08:00+00:00,98.0,3.0,6.0,6.0,46.48,3.54,48.81,100.16,21.37
2018-12-18 15:09:00+00:00,98.0,4.0,11.0,7.0,46.47,3.03,48.46,100.16,21.33
2018-12-18 15:10:00+00:00,98.0,3.0,6.0,5.0,46.41,3.54,48.07,100.16,21.36
2018-12-18 15:11:00+00:00,98.0,4.0,8.0,6.0,46.28,3.48,49.09,100.15,21.38
2018-12-18 15:12:00+00:00,98.0,3.0,11.0,5.0,46.17,3.99,47.95,100.15,21.41
2018-12-18 15:13:00+00:00,98.0,4.0,6.0,6.0,46.09,3.48,48.6,100.15,21.43
2018-12-18 15:14:00+00:00,98.0,3.0,6.0,6.0,46.12,2.97,48.11,100.15,21.37
2018-12-18 15:15:00+00:00,98.0,3.0,7.0,5.0,46.15,4.05,48.38,100.14,21.4
2018-12-18 15:16:00+00:00,99.0,4.0,6.0,6.0,45.74,2.58,48.35,100.14,21.5
2018-12-18 15:17:00+00:00,99.0,3.0,5.0,5.0,45.58,3.6,48.63,100.14,21.55
2018-12-18 15:18:00+00:00,99.0,3.0,6.0,6.0,45.19,3.72,48.68,100.14,21.65
2018-12-18 15:19:00+00:00,100.0,3.0,4.0,4.0,45.25,3.78,48.05,100.13,21.68
2018-12-18 15:20:00+00:00,100.0,4.0,7.0,6.0,45.13,2.76,48.54,100.13,21.66
2018-12-18 15:21:00+00:00,100.0,3.0,6.0,6.0,44.9,2.76,48.08,100.13,21.74
2018-12-18 15:22:00+00:00,100.0,4.0,7.0,6.0,44.88,3.27,48.58,100.13,21.72
2018-12-18 15:23:00+00:00,100.0,3.0,8.0,5.0,44.86,2.76,48.27,100.13,21.76
2018-12-18 15:24:00+00:00,100.0,3.0,5.0,5.0,44.73,2.31,48.55,100.12,21.79
2018-12-18 15:25:00+00:00,100.0,2.0,5.0,5.0,44.75,2.31,47.43,100.12,21.85
2018-12-18 15:26:00+00:00,100.0,3.0,5.0,5.0,44.52,1.8,47.92,100.12,21.85
2018-12-18 15:27:00+00:00,100.0,4.0,7.0,6.0,44.67,2.31,47.57,100.11,21.86
2018-12-18 15:28:00+00:00,100.0,2.0,5.0,3.0,44.65,2.82,48.13,100.11,21.76
2018-12-18 15:29:00+00:00,100.0,3.0,8.0,6.0,44.6,2.31,48.34,100.11,21.81
2018-12-18 15:30:00+00:00,100.0,3.0,6.0,5.0,44.51,3.33,48.48,100.1,21.85
2018-12-18 15:31:00+00:00,100.0,4.0,6.0,6.0,44.43,2.37,47.97,100.11,21.84
2018-12-18 15:32:00+00:00,100.0,3.0,8.0,6.0,44.48,2.88,48.64,100.11,21.79
2018-12-18 15:33:00+00:00,100.0,2.0,6.0,4.0,44.52,2.88,48.43,100.11,21.86
2018-12-18 15:34:00+00:00,100.0,3.0,7.0,5.0,44.35,1.92,49.33,100.12,21.78
2018-12-18 15:35:00+00:00,100.0,3.0,8.0,5.0,44.34,1.92,48.29,100.12,21.86
2018-12-18 15:36:00+00:00,100.0,4.0,7.0,7.0,44.42,2.43,48.1,100.13,21.82
2018-12-18 15:37:00+00:00,100.0,3.0,8.0,5.0,44.5,1.92,48.13,100.13,21.82
2018-12-18 15:38:00+00:00,100.0,3.0,5.0,5.0,44.49,1.47,48.33,100.13,21.78
2018-12-18 15:39:00+00:00,100.0,3.0,6.0,4.0,44.67,1.47,48.39,100.13,21.75
2018-12-18 15:40:00+00:00,100.0,3.0,7.0,5.0,44.81,2.49,48.77,100.13,21.62
2018-12-18 15:41:00+00:00,100.0,3.0,5.0,5.0,45.0,2.49,48.64,100.14,21.51
2018-12-18 15:42:00+00:00,100.0,2.0,5.0,5.0,44.92,1.47,48.31,100.13,21.54
2018-12-18 15:43:00+00:00,100.0,3.0,5.0,5.0,44.93,2.49,47.74,100.13,21.51
2018-12-18 15:44:00+00:00,100.0,3.0,10.0,6.0,45.0,2.49,48.72,100.13,21.48
2018-12-18 15:45:00+00:00,100.0,4.0,8.0,5.0,45.05,2.49,48.09,100.12,21.44
2018-12-18 15:46:00+00:00,100.0,3.0,10.0,5.0,44.92,3.0,48.63,100.13,21.45
2018-12-18 15:47:00+00:00,100.0,3.0,6.0,4.0,45.01,5.05,54.99,100.13,21.45
2018-12-18 15:48:00+00:00,100.0,2.0,6.0,5.0,45.33,2.49,49.44,100.12,21.45
2018-12-18 15:49:00+00:00,100.0,2.0,4.0,4.0,45.55,2.49,81.0,100.12,21.44
2018-12-18 15:50:00+00:00,100.0,2.0,5.0,4.0,46.16,3.0,64.64,100.12,21.3
2018-12-18 15:51:00+00:00,100.0,3.0,7.0,5.0,46.8,27.37,49.51,100.11,21.31
2018-12-18 15:52:00+00:00,100.0,2.0,4.0,4.0,46.6,27.37,54.7,100.11,21.33
2018-12-18 15:53:00+00:00,100.0,4.0,6.0,5.0,47.17,27.88,59.62,100.11,21.25
2018-12-18 15:54:00+00:00,100.0,2.0,6.0,3.0,47.44,27.37,57.91,100.1,21.23
2018-12-18 15:55:00+00:00,100.0,2.0,7.0,4.0,48.07,25.83,54.99,100.1,21.27
2018-12-18 15:56:00+00:00,100.0,3.0,6.0,5.0,48.76,25.83,50.16,100.09,21.37
2018-12-18 15:57:00+00:00,100.0,2.0,4.0,4.0,48.18,25.32,48.41,100.09,21.37
2018-12-18 15:58:00+00:00,100.0,2.0,3.0,3.0,48.41,26.85,58.31,100.1,21.38
2018-12-18 15:59:00+00:00,100.0,2.0,4.0,4.0,49.26,25.89,66.47,100.1,21.36
2018-12-18 16:00:00+00:00,100.0,2.0,6.0,3.0,50.44,25.32,49.94,100.09,21.41
2018-12-18 16:01:00+00:00,100.0,3.0,8.0,5.0,51.52,25.89,50.33,100.09,21.58
2018-12-18 16:02:00+00:00,100.0,49.0,71.0,64.0,51.64,24.36,66.92,100.08,21.64
2018-12-18 16:03:00+00:00,100.0,415.0,1197.0,857.0,56.68,24.81,67.01,100.07,21.75
2018-12-18 16:04:00+00:00,100.0,333.0,1142.0,756.0,62.16,25.89,71.75,100.07,21.94
2018-12-18 16:05:00+00:00,100.0,303.0,859.0,605.0,64.17,24.81,69.46,100.07,21.85
2018-12-18 16:06:00+00:00,100.0,261.0,702.0,497.0,62.7,25.38,76.46,100.07,21.86
2018-12-18 16:07:00+00:00,100.0,211.0,539.0,406.0,61.95,25.38,75.33,100.07,22.06
2018-12-18 16:08:00+00:00,100.0,182.0,450.0,331.0,61.17,24.36,66.76,100.07,22.16
2018-12-18 16:09:00+00:00,100.0,158.0,408.0,293.0,60.47,23.34,69.26,100.08,22.39
2018-12-18 16:10:00+00:00,99.0,147.0,349.0,267.0,58.87,24.36,64.59,100.07,22.63
2018-12-18 16:11:00+00:00,99.0,123.0,309.0,239.0,59.05,23.34,69.55,100.07,22.69
2018-12-18 16:12:00+00:00,99.0,121.0,277.0,208.0,59.31,22.83,64.91,100.08,22.91
2018-12-18 16:13:00+00:00,99.0,117.0,280.0,207.0,60.42,23.85,68.51,100.08,23.02
2018-12-18 16:14:00+00:00,99.0,114.0,263.0,199.0,60.01,24.87,77.64,100.08,23.15
2018-12-18 16:15:00+00:00,99.0,103.0,247.0,182.0,59.35,22.89,65.25,100.08,23.34
2018-12-18 16:16:00+00:00,99.0,96.0,239.0,170.0,58.71,21.87,63.26,100.09,23.51
2018-12-18 16:17:00+00:00,98.0,97.0,209.0,160.0,58.31,21.42,76.09,100.08,23.52
2018-12-18 16:18:00+00:00,98.0,164.0,311.0,261.0,57.4,20.85,63.46,100.08,23.71
2018-12-18 16:19:00+00:00,98.0,244.0,476.0,398.0,56.27,21.93,65.09,100.07,23.81
2018-12-18 16:20:00+00:00,98.0,349.0,619.0,539.0,58.08,20.85,63.99,100.07,23.86
2018-12-18 16:21:00+00:00,98.0,272.0,506.0,420.0,58.73,19.89,79.34,100.07,23.88
2018-12-18 16:22:00+00:00,98.0,228.0,420.0,351.0,58.82,20.4,75.66,100.07,23.91
2018-12-18 16:23:00+00:00,98.0,213.0,399.0,343.0,58.05,23.85,61.94,100.08,23.93
2018-12-18 16:24:00+00:00,98.0,251.0,437.0,380.0,59.28,23.4,67.28,100.07,24.02
2018-12-18 16:25:00+00:00,98.0,232.0,412.0,359.0,56.82,23.34,76.44,100.07,24.03
2018-12-18 16:26:00+00:00,98.0,323.0,589.0,520.0,56.3,24.87,66.11,100.07,24.1
2018-12-18 16:27:00+00:00,98.0,318.0,566.0,493.0,56.22,23.85,81.1,100.07,24.2
2018-12-18 16:28:00+00:00,99.0,427.0,796.0,707.0,59.8,23.85,65.45,100.07,24.34
2018-12-18 16:29:00+00:00,99.0,380.0,669.0,597.0,59.11,24.87,65.23,100.07,24.36
2018-12-18 16:30:00+00:00,99.0,327.0,593.0,514.0,59.5,24.87,63.66,100.07,24.46
2018-12-18 16:31:00+00:00,100.0,307.0,541.0,474.0,58.59,23.91,67.95,100.06,24.54
2018-12-18 16:32:00+00:00,100.0,245.0,422.0,364.0,53.71,29.92,73.02,100.05,24.56
2018-12-18 16:33:00+00:00,100.0,246.0,431.0,373.0,56.6,23.91,67.14,100.05,24.56
2018-12-18 16:34:00+00:00,100.0,234.0,411.0,349.0,56.24,23.85,65.77,100.05,24.63
2018-12-18 16:35:00+00:00,100.0,205.0,346.0,303.0,56.56,24.42,67.03,100.05,24.64
2018-12-18 16:36:00+00:00,100.0,213.0,355.0,315.0,55.05,23.91,64.62,100.05,24.68
2018-12-18 16:37:00+00:00,100.0,185.0,307.0,270.0,58.27,23.4,62.65,100.06,24.67
2018-12-18 16:38:00+00:00,100.0,176.0,294.0,260.0,57.07,22.89,76.66,100.04,24.72
2018-12-18 16:39:00+00:00,100.0,146.0,253.0,218.0,54.52,30.43,65.54,100.04,24.71
2018-12-18 16:40:00+00:00,100.0,126.0,214.0,183.0,52.28,23.91,64.48,100.03,24.51
2018-12-18 16:41:00+00:00,100.0,131.0,218.0,196.0,52.55,22.89,64.03,100.03,24.57
2018-12-18 16:42:00+00:00,100.0,130.0,217.0,186.0,52.32,23.4,64.79,100.04,24.5
2018-12-18 16:43:00+00:00,100.0,170.0,285.0,257.0,54.02,23.4,63.02,100.03,24.36
2018-12-18 16:44:00+00:00,100.0,185.0,306.0,275.0,53.51,22.89,70.86,100.02,24.28
2018-12-18 16:45:00+00:00,100.0,201.0,322.0,295.0,51.95,26.4,67.89,100.03,24.21
2018-12-18 16:46:00+00:00,100.0,196.0,315.0,289.0,53.48,26.92,74.17,100.03,24.13
2018-12-18 16:47:00+00:00,100.0,176.0,302.0,258.0,53.77,24.87,66.12,100.03,24.09
2018-12-18 16:48:00+00:00,100.0,150.0,238.0,220.0,52.23,26.4,59.41,100.03,24.16
2018-12-18 16:49:00+00:00,100.0,175.0,274.0,253.0,51.63,24.87,44.34,100.03,24.14
2018-12-18 16:50:00+00:00,100.0,153.0,248.0,222.0,51.35,3.06,48.04,100.04,24.03
2018-12-18 16:51:00+00:00,100.0,154.0,252.0,223.0,51.57,0.51,48.26,100.04,23.95
2018-12-18 16:52:00+00:00,100.0,152.0,252.0,221.0,51.29,1.53,48.38,100.04,23.96
2018-12-18 16:53:00+00:00,100.0,153.0,247.0,217.0,51.0,1.53,47.89,100.04,23.92
2018-12-18 16:54:00+00:00,100.0,150.0,246.0,223.0,50.94,0.51,47.96,100.04,23.83
2018-12-18 16:55:00+00:00,100.0,151.0,256.0,222.0,51.31,0.51,49.17,100.04,23.71
2018-12-18 16:56:00+00:00,100.0,149.0,243.0,213.0,51.5,1.53,48.6,100.03,23.65
2018-12-18 16:57:00+00:00,100.0,143.0,227.0,211.0,51.32,1.53,49.46,100.03,23.61
2018-12-18 16:58:00+00:00,100.0,150.0,250.0,223.0,51.33,0.51,48.92,100.04,23.51
2018-12-18 16:59:00+00:00,100.0,146.0,243.0,203.0,51.81,2.04,48.18,100.04,23.46
2018-12-18 17:00:00+00:00,100.0,135.0,219.0,205.0,51.57,1.02,47.57,100.04,23.45
2018-12-18 17:01:00+00:00,100.0,138.0,218.0,201.0,51.65,2.04,48.52,100.03,23.37
2018-12-18 17:02:00+00:00,100.0,142.0,246.0,212.0,51.39,1.02,48.8,100.02,23.32
2018-12-18 17:03:00+00:00,100.0,135.0,210.0,196.0,51.42,3.06,48.98,100.03,23.31
2018-12-18 17:04:00+00:00,100.0,131.0,223.0,200.0,51.6,0.51,48.13,100.02,23.21
2018-12-18 17:05:00+00:00,100.0,135.0,211.0,197.0,51.59,1.53,48.12,100.02,23.22
2018-12-18 17:06:00+00:00,100.0,133.0,205.0,191.0,51.84,1.02,48.73,100.02,23.15
2018-12-18 17:07:00+00:00,100.0,132.0,214.0,197.0,51.74,1.02,49.27,100.02,23.07
2018-12-18 17:08:00+00:00,100.0,130.0,213.0,189.0,51.73,0.51,49.07,100.02,23.05
2018-12-18 17:09:00+00:00,100.0,131.0,210.0,185.0,51.72,1.53,48.74,100.01,23.02
2018-12-18 17:10:00+00:00,100.0,126.0,208.0,184.0,51.95,1.53,48.45,100.01,23.0
2018-12-18 17:11:00+00:00,100.0,118.0,194.0,178.0,51.47,0.51,48.39,100.01,22.98
2018-12-18 17:12:00+00:00,100.0,122.0,200.0,179.0,51.39,1.02,48.51,100.01,22.97
2018-12-18 17:13:00+00:00,100.0,119.0,194.0,171.0,51.25,1.02,48.83,100.0,22.9
2018-12-18 17:14:00+00:00,100.0,111.0,187.0,168.0,51.18,1.53,49.0,100.01,22.88
2018-12-18 17:15:00+00:00,100.0,111.0,190.0,167.0,51.26,0.51,48.97,100.0,22.86
2018-12-18 17:16:00+00:00,100.0,108.0,171.0,162.0,51.17,3.06,48.99,100.0,22.81
2018-12-18 17:17:00+00:00,100.0,110.0,179.0,159.0,51.24,1.02,47.99,100.01,22.87
2018-12-18 17:18:00+00:00,100.0,109.0,180.0,164.0,51.08,2.04,50.07,100.0,22.8
2018-12-18 17:19:00+00:00,100.0,104.0,170.0,148.0,50.86,1.02,48.35,100.0,22.81
2018-12-18 17:20:00+00:00,100.0,103.0,154.0,147.0,50.77,2.04,49.63,100.0,22.77
2018-12-18 17:21:00+00:00,100.0,98.0,159.0,141.0,50.75,0.51,47.89,100.0,22.77
2018-12-18 17:22:00+00:00,100.0,102.0,169.0,147.0,51.11,1.53,48.39,99.99,22.7
2018-12-18 17:23:00+00:00,99.0,101.0,167.0,148.0,50.74,1.53,49.44,99.99,22.69
2018-12-18 17:24:00+00:00,99.0,101.0,161.0,143.0,50.76,0.51,48.08,99.99,22.7
2018-12-18 17:25:00+00:00,99.0,97.0,153.0,142.0,50.82,0.51,56.29,100.0,22.66
2018-12-18 17:26:00+00:00,99.0,94.0,157.0,135.0,50.77,1.53,45.92,99.99,22.67
2018-12-18 17:27:00+00:00,99.0,96.0,165.0,143.0,50.54,1.53,49.13,99.99,22.64
2018-12-18 17:28:00+00:00,99.0,88.0,142.0,129.0,50.48,0.51,47.88,99.99,22.6
2018-12-18 17:29:00+00:00,99.0,85.0,139.0,130.0,50.37,2.04,48.94,99.98,22.64
2018-12-18 17:30:00+00:00,98.0,86.0,141.0,125.0,50.31,1.02,48.45,99.98,22.59
2018-12-18 17:31:00+00:00,98.0,82.0,138.0,122.0,50.31,2.04,48.12,99.98,22.57
2018-12-18 17:32:00+00:00,98.0,83.0,122.0,120.0,50.24,1.02,48.36,99.98,22.56
2018-12-18 17:33:00+00:00,98.0,77.0,136.0,118.0,50.37,3.06,47.83,99.97,22.55
2018-12-18 17:34:00+00:00,98.0,81.0,129.0,114.0,50.19,0.51,47.47,99.97,22.52
2018-12-18 17:35:00+00:00,98.0,77.0,127.0,112.0,50.18,2.04,48.38,99.97,22.49
2018-12-18 17:36:00+00:00,98.0,78.0,136.0,115.0,49.98,1.02,48.56,99.97,22.52
2018-12-18 17:37:00+00:00,98.0,76.0,122.0,109.0,50.06,1.02,48.31,99.97,22.5
2018-12-18 17:38:00+00:00,99.0,74.0,116.0,109.0,49.92,0.51,48.07,99.96,22.52
2018-12-18 17:39:00+00:00,99.0,70.0,121.0,99.0,49.85,1.53,48.06,99.96,22.5
2018-12-18 17:40:00+00:00,99.0,74.0,114.0,103.0,49.6,1.53,48.79,99.97,22.5
2018-12-18 17:41:00+00:00,100.0,66.0,113.0,103.0,49.52,0.51,48.39,99.97,22.55
2018-12-18 17:42:00+00:00,100.0,69.0,117.0,101.0,49.42,1.02,47.2,99.97,22.62
2018-12-18 17:43:00+00:00,100.0,67.0,115.0,99.0,49.4,1.02,47.87,99.97,22.67
2018-12-18 17:44:00+00:00,100.0,66.0,119.0,99.0,49.03,1.53,48.29,99.97,22.66
2018-12-18 17:45:00+00:00,100.0,63.0,102.0,89.0,48.95,1.02,48.99,99.97,22.67
2018-12-18 17:46:00+00:00,100.0,62.0,104.0,90.0,49.05,2.04,47.59,99.96,22.69
2018-12-18 17:47:00+00:00,100.0,63.0,101.0,87.0,48.92,1.02,48.79,99.97,22.67
2018-12-18 17:48:00+00:00,100.0,60.0,101.0,90.0,48.96,2.04,47.59,99.96,22.64
2018-12-18 17:49:00+00:00,100.0,60.0,108.0,93.0,48.85,1.02,47.76,99.96,22.63
2018-12-18 17:50:00+00:00,100.0,58.0,96.0,88.0,48.83,1.53,47.79,99.96,22.64
2018-12-18 17:51:00+00:00,100.0,58.0,104.0,86.0,48.79,0.51,47.39,99.97,22.63
2018-12-18 17:52:00+00:00,100.0,54.0,88.0,76.0,48.72,1.53,48.49,99.97,22.63
2018-12-18 17:53:00+00:00,100.0,58.0,102.0,88.0,48.65,1.53,47.69,99.96,22.62
2018-12-18 17:54:00+00:00,100.0,59.0,98.0,85.0,48.68,0.51,48.22,99.96,22.6
2018-12-18 17:55:00+00:00,100.0,53.0,101.0,83.0,48.63,1.53,47.39,99.96,22.57
2018-12-18 17:56:00+00:00,100.0,53.0,87.0,78.0,48.61,28.9,47.42,99.95,22.5
2018-12-18 17:57:00+00:00,100.0,45.0,72.0,67.0,48.57,26.4,64.54,99.95,22.46
2018-12-18 17:58:00+00:00,100.0,47.0,79.0,69.0,48.5,26.34,48.31,99.96,22.47
2018-12-18 17:59:00+00:00,100.0,41.0,68.0,58.0,48.77,25.83,56.32,99.95,22.53
2018-12-18 18:00:00+00:00,100.0,42.0,68.0,58.0,48.89,26.85,47.76,99.95,22.47
2018-12-18 18:01:00+00:00,100.0,39.0,61.0,56.0,48.77,25.38,52.05,99.96,22.56
2018-12-18 18:02:00+00:00,100.0,38.0,58.0,55.0,49.2,25.83,55.66,99.95,22.62
2018-12-18 18:03:00+00:00,100.0,40.0,68.0,59.0,49.66,26.4,48.66,99.95,22.57
2018-12-18 18:04:00+00:00,100.0,37.0,68.0,59.0,50.19,26.85,49.51,99.95,22.59
2018-12-18 18:05:00+00:00,100.0,36.0,60.0,54.0,50.54,25.38,58.5,99.95,22.47
2018-12-18 18:06:00+00:00,100.0,34.0,57.0,52.0,50.77,26.34,51.75,99.95,22.52
2018-12-18 18:07:00+00:00,100.0,37.0,59.0,55.0,51.48,24.87,56.38,99.95,22.53
2018-12-18 18:08:00+00:00,100.0,38.0,61.0,56.0,52.29,25.89,68.2,99.96,22.5
2018-12-18 18:09:00+00:00,100.0,34.0,62.0,49.0,52.81,24.81,59.5,99.95,22.19
2018-12-18 18:10:00+00:00,100.0,60.0,93.0,83.0,53.48,24.87,50.51,99.96,22.57
2018-12-18 18:11:00+00:00,100.0,341.0,639.0,576.0,54.27,25.38,49.77,99.96,22.7
2018-12-18 18:12:00+00:00,100.0,144.0,246.0,219.0,52.48,24.87,50.23,99.95,22.9
2018-12-18 18:13:00+00:00,100.0,190.0,305.0,283.0,52.33,24.36,49.39,99.96,23.05
2018-12-18 18:14:00+00:00,100.0,229.0,376.0,344.0,51.85,23.34,51.5,99.96,23.14
2018-12-18 18:16:00+00:00,100.0,245.0,392.0,364.0,51.87,23.91,47.87,99.94,23.35
2018-12-18 18:17:00+00:00,100.0,256.0,414.0,379.0,52.49,23.91,66.36,99.94,23.42
2018-12-18 18:18:00+00:00,100.0,265.0,423.0,384.0,52.51,24.93,59.58,99.95,23.46
2018-12-18 18:19:00+00:00,100.0,250.0,390.0,365.0,51.57,22.38,50.12,99.94,23.51
2018-12-18 18:20:00+00:00,100.0,251.0,395.0,360.0,51.24,20.91,54.86,99.94,23.59
2018-12-18 18:21:00+00:00,100.0,257.0,398.0,368.0,51.5,22.44,48.83,99.94,23.56
2018-12-18 18:22:00+00:00,100.0,256.0,387.0,359.0,51.63,20.85,49.01,99.94,23.65
2018-12-18 18:23:00+00:00,100.0,259.0,399.0,372.0,51.63,20.85,48.77,99.94,23.69
2018-12-18 18:24:00+00:00,100.0,267.0,409.0,378.0,52.43,21.87,50.33,99.95,23.71
2018-12-18 18:25:00+00:00,100.0,265.0,399.0,366.0,52.24,21.93,49.08,99.94,23.73
2018-12-18 18:26:00+00:00,100.0,264.0,419.0,389.0,52.02,21.87,55.39,99.94,23.78
2018-12-18 18:27:00+00:00,100.0,271.0,403.0,374.0,51.82,21.42,70.61,99.94,23.85
2018-12-18 18:28:00+00:00,100.0,263.0,399.0,367.0,51.46,21.87,50.22,99.93,23.78
2018-12-18 18:29:00+00:00,100.0,291.0,417.0,390.0,52.65,20.91,47.49,99.93,23.83
2018-12-18 18:30:00+00:00,100.0,283.0,424.0,386.0,52.14,22.38,71.03,99.93,23.92
2018-12-18 18:31:00+00:00,100.0,312.0,440.0,423.0,52.08,21.93,77.09,99.93,23.72
2018-12-18 18:32:00+00:00,100.0,364.0,534.0,505.0,53.85,20.4,64.51,99.93,23.91
2018-12-18 18:33:00+00:00,100.0,342.0,482.0,461.0,52.4,20.91,67.03,99.93,23.95
2018-12-18 18:34:00+00:00,99.0,323.0,460.0,437.0,51.96,1.02,48.99,99.93,23.93
2018-12-18 18:35:00+00:00,99.0,316.0,443.0,419.0,51.51,1.02,48.11,99.93,23.93
2018-12-18 18:36:00+00:00,99.0,316.0,444.0,420.0,51.83,0.51,48.85,99.92,23.91
2018-12-18 18:37:00+00:00,99.0,302.0,427.0,398.0,51.73,0.51,50.96,99.93,23.92
2018-12-18 18:38:00+00:00,99.0,291.0,413.0,390.0,51.4,1.53,48.62,99.93,23.88
2018-12-18 18:39:00+00:00,99.0,284.0,395.0,376.0,51.11,0.51,49.09,99.93,23.88
2018-12-18 18:40:00+00:00,99.0,274.0,366.0,358.0,51.03,0.51,48.8,99.93,23.76
2018-12-18 18:41:00+00:00,99.0,254.0,350.0,333.0,50.95,1.53,48.13,99.93,23.78
2018-12-18 18:42:00+00:00,98.0,232.0,319.0,304.0,48.61,26.4,51.72,99.93,23.83
2018-12-18 18:43:00+00:00,98.0,240.0,322.0,311.0,48.81,2.04,48.08,99.93,23.71
2018-12-18 18:44:00+00:00,98.0,262.0,358.0,342.0,49.5,0.51,48.77,99.93,23.72
2018-12-18 18:45:00+00:00,98.0,277.0,386.0,358.0,49.54,3.06,49.13,99.93,23.69
2018-12-18 18:46:00+00:00,98.0,300.0,414.0,393.0,49.81,1.02,49.07,99.93,23.66
2018-12-18 18:47:00+00:00,98.0,301.0,407.0,397.0,49.88,1.02,48.46,99.92,23.62
2018-12-18 18:48:00+00:00,98.0,304.0,427.0,401.0,49.84,2.55,49.3,99.92,23.58
2018-12-18 18:49:00+00:00,98.0,311.0,437.0,413.0,49.95,0.51,48.55,99.93,23.53
2018-12-18 18:50:00+00:00,98.0,308.0,437.0,412.0,50.15,1.53,48.74,99.93,23.51
2018-12-18 18:51:00+00:00,98.0,307.0,429.0,407.0,49.77,1.53,48.38,99.93,23.51
2018-12-18 18:52:00+00:00,99.0,292.0,399.0,382.0,49.38,1.53,47.83,99.93,23.49
2018-12-18 18:53:00+00:00,99.0,295.0,413.0,390.0,49.26,0.51,58.14,99.92,23.53
2018-12-18 18:54:00+00:00,99.0,288.0,410.0,375.0,49.31,26.4,48.51,99.92,23.59
2018-12-18 18:55:00+00:00,100.0,273.0,376.0,363.0,48.79,25.89,48.65,99.92,23.58
2018-12-18 18:56:00+00:00,100.0,257.0,365.0,344.0,48.6,1.53,49.34,99.93,23.61
2018-12-18 18:57:00+00:00,100.0,253.0,347.0,331.0,48.48,1.02,49.11,99.93,23.69
2018-12-18 18:58:00+00:00,100.0,241.0,330.0,313.0,48.45,1.02,48.02,99.92,23.73
2018-12-18 18:59:00+00:00,100.0,233.0,318.0,308.0,48.29,1.02,48.45,99.92,23.72
2018-12-18 19:00:00+00:00,100.0,214.0,303.0,279.0,48.18,2.04,47.91,99.91,23.73
2018-12-18 19:01:00+00:00,100.0,210.0,302.0,279.0,47.97,1.02,47.6,99.91,23.78
2018-12-18 19:02:00+00:00,100.0,197.0,273.0,262.0,47.8,1.02,49.45,99.92,23.79
2018-12-18 19:03:00+00:00,100.0,192.0,257.0,249.0,47.7,2.04,48.38,99.92,23.78
2018-12-18 19:04:00+00:00,100.0,176.0,253.0,235.0,47.52,1.02,49.28,99.91,23.73
2018-12-18 19:05:00+00:00,100.0,165.0,223.0,212.0,47.39,1.53,50.64,99.93,23.78
2018-12-18 19:06:00+00:00,100.0,159.0,213.0,205.0,47.32,0.51,48.96,99.92,23.75
2018-12-18 19:07:00+00:00,100.0,157.0,208.0,197.0,47.17,1.53,48.85,99.92,23.69
2018-12-18 19:08:00+00:00,100.0,136.0,190.0,175.0,47.13,2.55,55.65,99.93,23.71
2018-12-18 19:09:00+00:00,100.0,135.0,189.0,175.0,46.93,25.38,71.48,99.91,23.61
2018-12-18 19:10:00+00:00,100.0,131.0,170.0,163.0,47.24,25.89,53.56,99.92,23.63
2018-12-18 19:11:00+00:00,100.0,139.0,190.0,180.0,47.41,26.4,49.32,99.92,23.61
2018-12-18 19:12:00+00:00,100.0,180.0,245.0,234.0,47.6,25.89,47.7,99.92,23.61
2018-12-18 19:13:00+00:00,100.0,177.0,252.0,231.0,47.57,25.38,49.76,99.91,23.62
2018-12-18 19:14:00+00:00,100.0,172.0,228.0,216.0,47.44,25.38,64.21,99.92,23.56
2018-12-18 19:15:00+00:00,100.0,161.0,214.0,206.0,47.86,26.85,49.26,99.91,23.52
2018-12-18 19:16:00+00:00,100.0,176.0,250.0,233.0,47.77,23.85,58.47,99.91,23.35
2018-12-18 19:17:00+00:00,100.0,172.0,243.0,227.0,50.24,23.34,51.79,99.91,23.48
2018-12-18 19:18:00+00:00,100.0,170.0,230.0,218.0,52.63,24.36,74.59,99.9,23.49
2018-12-18 19:19:00+00:00,100.0,158.0,217.0,203.0,56.1,23.4,55.92,99.91,23.4
2018-12-18 19:20:00+00:00,100.0,165.0,213.0,208.0,56.52,23.85,75.62,99.91,23.34
2018-12-18 19:21:00+00:00,100.0,167.0,229.0,216.0,56.74,23.34,60.27,99.91,23.25
2018-12-18 19:22:00+00:00,100.0,158.0,219.0,204.0,52.85,24.36,53.78,99.91,23.4
2018-12-18 19:23:00+00:00,100.0,150.0,209.0,197.0,51.98,23.34,48.05,99.91,23.41
2018-12-18 19:24:00+00:00,100.0,144.0,198.0,186.0,53.05,24.87,48.82,99.91,23.4
2018-12-18 19:25:00+00:00,100.0,133.0,190.0,178.0,51.75,23.91,51.63,99.9,23.32
2018-12-18 19:26:00+00:00,100.0,130.0,182.0,170.0,52.36,23.91,49.42,99.9,23.25
2018-12-18 19:27:00+00:00,100.0,118.0,165.0,152.0,51.85,23.91,58.3,99.91,23.13
2018-12-18 19:28:00+00:00,100.0,136.0,179.0,171.0,51.45,21.93,72.57,99.9,23.1
2018-12-18 19:29:00+00:00,100.0,124.0,170.0,164.0,51.68,21.87,52.4,99.89,23.15
2018-12-18 19:30:00+00:00,100.0,124.0,170.0,158.0,52.28,21.93,52.23,99.9,23.13
2018-12-18 19:31:00+00:00,100.0,128.0,169.0,169.0,54.13,22.95,61.06,99.9,23.01
2018-12-18 19:32:00+00:00,100.0,141.0,192.0,183.0,53.75,21.87,74.87,99.9,23.07
2018-12-18 19:33:00+00:00,100.0,136.0,190.0,179.0,53.05,21.42,54.16,99.9,23.11
2018-12-18 19:34:00+00:00,100.0,144.0,197.0,186.0,54.7,21.93,51.73,99.9,23.11
2018-12-18 19:35:00+00:00,100.0,144.0,188.0,184.0,53.65,21.87,67.78,99.89,23.1
2018-12-18 19:36:00+00:00,100.0,138.0,185.0,179.0,53.92,20.91,49.49,99.9,23.1
2018-12-18 19:37:00+00:00,100.0,128.0,172.0,164.0,54.79,20.91,47.6,99.89,23.07
2018-12-18 19:38:00+00:00,100.0,128.0,173.0,165.0,53.68,20.91,48.84,99.89,23.07
2018-12-18 19:39:00+00:00,100.0,127.0,170.0,164.0,55.0,20.91,51.38,99.9,23.04
2018-12-18 19:40:00+00:00,100.0,126.0,171.0,161.0,56.42,20.85,47.82,99.9,22.91
2018-12-18 19:41:00+00:00,100.0,121.0,170.0,156.0,55.32,19.89,48.67,99.89,22.91
2018-12-18 19:42:00+00:00,100.0,115.0,161.0,147.0,55.23,21.36,48.86,99.89,22.98
2018-12-18 19:43:00+00:00,100.0,118.0,165.0,154.0,54.86,19.38,59.72,99.89,22.98
2018-12-18 19:44:00+00:00,100.0,115.0,155.0,147.0,54.45,21.93,65.18,99.89,22.94
2018-12-18 19:45:00+00:00,100.0,110.0,150.0,145.0,54.99,21.42,60.25,99.89,23.0
2018-12-18 19:46:00+00:00,100.0,99.0,134.0,133.0,53.64,21.87,58.77,99.88,22.98
2018-12-18 19:47:00+00:00,99.0,95.0,130.0,124.0,52.7,21.93,48.79,99.88,22.88
2018-12-18 19:48:00+00:00,99.0,90.0,127.0,120.0,53.19,22.38,61.28,99.88,22.93
2018-12-18 19:49:00+00:00,99.0,93.0,133.0,123.0,53.48,20.91,56.02,99.88,22.9
2018-12-18 19:50:00+00:00,99.0,93.0,130.0,119.0,52.96,21.93,59.68,99.87,22.88
2018-12-18 19:51:00+00:00,99.0,90.0,127.0,119.0,52.03,21.87,66.45,99.87,22.81
2018-12-18 19:52:00+00:00,99.0,85.0,111.0,110.0,51.76,19.89,51.37,99.87,22.91
2018-12-18 19:53:00+00:00,99.0,80.0,112.0,106.0,52.27,21.42,59.82,99.86,22.86
2018-12-18 19:54:00+00:00,99.0,83.0,114.0,106.0,52.98,20.91,79.02,99.85,22.83
2018-12-18 19:55:00+00:00,98.0,87.0,115.0,111.0,55.91,21.36,67.28,99.86,22.7
2018-12-18 19:56:00+00:00,98.0,90.0,128.0,120.0,56.89,19.44,58.01,99.85,22.57
2018-12-18 19:57:00+00:00,98.0,89.0,120.0,114.0,53.96,19.38,71.89,99.84,22.9
2018-12-18 19:58:00+00:00,98.0,99.0,129.0,120.0,54.38,18.86,69.42,99.83,23.0
2018-12-18 19:59:00+00:00,98.0,84.0,119.0,109.0,55.43,21.93,49.11,99.83,23.18
2018-12-18 20:00:00+00:00,98.0,80.0,106.0,102.0,54.49,1.02,48.41,99.83,23.62
2018-12-18 20:01:00+00:00,98.0,80.0,103.0,102.0,53.65,3.06,48.59,99.83,23.78
2018-12-18 20:02:00+00:00,98.0,73.0,102.0,95.0,53.64,23.4,50.08,99.82,23.92
2018-12-18 20:03:00+00:00,98.0,75.0,106.0,96.0,52.21,2.04,49.26,99.83,24.03
2018-12-18 20:04:00+00:00,99.0,66.0,92.0,87.0,51.99,1.02,50.4,99.83,24.2
2018-12-18 20:05:00+00:00,99.0,64.0,82.0,78.0,51.03,1.53,49.53,99.83,24.21
2018-12-18 20:06:00+00:00,99.0,58.0,79.0,75.0,50.56,0.51,48.71,99.82,24.42
2018-12-18 20:07:00+00:00,100.0,59.0,77.0,74.0,49.23,25.89,50.08,99.81,24.46
2018-12-18 20:08:00+00:00,100.0,55.0,75.0,73.0,48.75,24.87,52.17,99.81,24.61
2018-12-18 20:09:00+00:00,100.0,62.0,84.0,80.0,48.46,0.51,48.48,99.8,24.71
2018-12-18 20:10:00+00:00,100.0,65.0,93.0,86.0,48.38,0.51,52.44,99.8,24.79
2018-12-18 20:11:00+00:00,100.0,58.0,83.0,80.0,48.04,1.53,48.72,99.81,24.97
2018-12-18 20:12:00+00:00,100.0,59.0,81.0,77.0,47.67,2.55,49.11,99.81,25.04
2018-12-18 20:13:00+00:00,100.0,52.0,74.0,69.0,47.95,1.02,49.2,99.81,25.04
2018-12-18 20:14:00+00:00,100.0,55.0,75.0,71.0,47.87,1.53,48.31,99.81,25.09
2018-12-18 20:15:00+00:00,100.0,60.0,80.0,75.0,47.86,2.55,49.08,99.81,25.08
2018-12-18 20:17:00+00:00,100.0,54.0,71.0,68.0,47.61,1.53,48.11,99.82,25.19
2018-12-18 20:18:00+00:00,100.0,55.0,75.0,72.0,47.47,2.55,50.11,99.83,25.12
2018-12-18 20:19:00+00:00,100.0,58.0,80.0,77.0,48.59,1.53,48.25,99.83,25.04
2018-12-18 20:20:00+00:00,100.0,61.0,88.0,83.0,49.39,1.02,48.4,99.84,25.02
2018-12-18 20:21:00+00:00,100.0,56.0,75.0,72.0,49.24,1.02,47.88,99.84,25.14
2018-12-18 20:22:00+00:00,100.0,55.0,75.0,70.0,49.34,2.04,47.11,99.83,25.07
2018-12-18 20:23:00+00:00,100.0,46.0,68.0,61.0,49.59,2.55,49.11,99.83,24.99
2018-12-18 20:24:00+00:00,100.0,44.0,61.0,59.0,49.72,1.02,48.39,99.83,24.91
2018-12-18 20:25:00+00:00,100.0,43.0,65.0,61.0,50.05,0.51,47.78,99.84,24.85
2018-12-18 20:26:00+00:00,100.0,39.0,53.0,49.0,49.29,1.53,49.1,99.84,24.82
2018-12-18 20:27:00+00:00,100.0,38.0,54.0,50.0,49.11,1.02,50.07,99.83,24.74
2018-12-18 20:28:00+00:00,100.0,37.0,53.0,49.0,49.63,0.51,47.67,99.83,24.68
2018-12-18 20:29:00+00:00,100.0,35.0,54.0,47.0,49.48,0.51,49.08,99.84,24.64
2018-12-18 20:30:00+00:00,100.0,34.0,53.0,47.0,49.24,1.53,46.85,99.83,24.6
2018-12-18 20:31:00+00:00,100.0,34.0,45.0,41.0,49.31,0.51,48.98,99.83,24.51
2018-12-18 20:32:00+00:00,100.0,32.0,43.0,39.0,49.26,26.34,54.0,99.84,24.43
2018-12-18 20:33:00+00:00,100.0,56.0,71.0,70.0,48.46,1.02,50.55,99.84,24.4
2018-12-18 20:34:00+00:00,100.0,51.0,73.0,68.0,48.26,1.02,48.74,99.84,24.48
2018-12-18 20:35:00+00:00,100.0,51.0,75.0,65.0,48.16,2.04,48.0,99.84,24.51
2018-12-18 20:36:00+00:00,100.0,52.0,73.0,69.0,47.95,2.55,48.49,99.84,24.57
2018-12-18 20:37:00+00:00,100.0,53.0,75.0,68.0,47.92,29.41,48.96,99.85,24.56
2018-12-18 20:38:00+00:00,100.0,48.0,71.0,65.0,47.92,27.37,48.21,99.86,24.51
2018-12-18 20:39:00+00:00,100.0,47.0,72.0,65.0,47.95,26.34,48.2,99.86,24.51
2018-12-18 20:40:00+00:00,100.0,49.0,65.0,63.0,47.88,2.04,48.75,99.87,24.57
2018-12-18 20:41:00+00:00,100.0,48.0,66.0,59.0,47.96,1.53,48.42,99.87,24.44
2018-12-18 20:42:00+00:00,100.0,46.0,64.0,61.0,48.18,0.51,48.89,99.87,24.48
2018-12-18 20:43:00+00:00,100.0,41.0,64.0,57.0,48.5,1.53,48.69,99.89,24.37
2018-12-18 20:44:00+00:00,100.0,41.0,59.0,58.0,48.75,1.53,47.52,99.88,24.28
2018-12-18 20:45:00+00:00,100.0,39.0,51.0,49.0,48.74,0.51,48.6,99.89,24.23
2018-12-18 20:46:00+00:00,100.0,33.0,44.0,43.0,48.55,1.53,48.15,99.88,24.21
2018-12-18 20:47:00+00:00,100.0,37.0,49.0,48.0,48.64,1.53,47.9,99.87,24.17
2018-12-18 20:48:00+00:00,100.0,32.0,47.0,45.0,48.71,1.53,48.26,99.87,24.09
2018-12-18 20:49:00+00:00,100.0,30.0,47.0,45.0,48.75,0.51,48.19,99.86,24.09
2018-12-18 20:50:00+00:00,100.0,31.0,43.0,40.0,48.79,1.02,48.61,99.86,24.09
2018-12-18 20:51:00+00:00,100.0,31.0,40.0,39.0,48.99,1.02,48.57,99.86,24.06
2018-12-18 20:52:00+00:00,100.0,28.0,45.0,41.0,48.93,1.02,48.67,99.87,24.03
2018-12-18 20:53:00+00:00,100.0,27.0,43.0,36.0,48.94,1.02,48.05,99.87,24.09
2018-12-18 20:54:00+00:00,100.0,26.0,35.0,34.0,49.04,1.02,49.46,99.87,23.99
2018-12-18 20:55:00+00:00,100.0,26.0,39.0,37.0,49.05,0.51,48.84,99.88,24.02
2018-12-18 20:56:00+00:00,100.0,25.0,35.0,33.0,49.16,1.53,48.19,99.89,23.92
2018-12-18 20:57:00+00:00,100.0,24.0,33.0,32.0,49.16,1.02,48.77,99.89,23.86
2018-12-18 20:58:00+00:00,100.0,22.0,29.0,29.0,49.21,0.51,48.82,99.89,23.85
2018-12-18 20:59:00+00:00,100.0,25.0,33.0,30.0,49.14,2.55,59.37,99.89,23.86
2018-12-18 21:00:00+00:00,100.0,27.0,42.0,41.0,49.09,1.53,49.73,99.89,23.81
2018-12-18 21:01:00+00:00,100.0,30.0,42.0,41.0,48.86,1.53,48.68,99.89,23.99
2018-12-18 21:02:00+00:00,99.0,27.0,40.0,37.0,48.92,0.51,47.96,99.9,23.99
2018-12-18 21:03:00+00:00,99.0,25.0,37.0,34.0,48.93,1.53,47.29,99.9,24.0
2018-12-18 21:04:00+00:00,99.0,23.0,31.0,30.0,49.16,1.53,48.12,99.91,24.0
2018-12-18 21:05:00+00:00,99.0,23.0,34.0,29.0,49.24,2.04,48.67,99.93,23.96
2018-12-18 21:06:00+00:00,99.0,20.0,28.0,25.0,49.35,1.02,48.71,99.94,23.93
2018-12-18 21:07:00+00:00,99.0,22.0,33.0,32.0,49.51,1.02,48.14,99.94,23.85
2018-12-18 21:08:00+00:00,99.0,20.0,26.0,25.0,49.56,1.02,48.89,99.95,23.85
2018-12-18 21:09:00+00:00,99.0,20.0,27.0,25.0,49.6,1.02,49.12,99.95,23.85
2018-12-18 21:10:00+00:00,98.0,20.0,31.0,29.0,49.66,1.02,48.41,99.94,23.81
2018-12-18 21:11:00+00:00,98.0,17.0,24.0,23.0,49.69,0.51,48.43,99.93,23.79
2018-12-18 21:12:00+00:00,98.0,15.0,21.0,19.0,49.88,0.51,48.39,99.93,23.79
2018-12-18 21:13:00+00:00,98.0,16.0,22.0,21.0,49.64,1.53,48.2,99.92,23.79
2018-12-18 21:14:00+00:00,98.0,16.0,24.0,22.0,49.81,0.51,48.61,99.9,23.75
2018-12-18 21:15:00+00:00,98.0,15.0,23.0,20.0,49.95,0.51,48.9,99.9,23.76
2018-12-18 21:16:00+00:00,98.0,13.0,20.0,18.0,49.99,1.53,59.08,99.91,23.76
2018-12-18 21:17:00+00:00,98.0,12.0,17.0,16.0,50.03,1.53,48.43,99.91,23.71
2018-12-18 21:18:00+00:00,98.0,12.0,18.0,17.0,50.1,0.51,49.51,99.91,23.71
2018-12-18 21:19:00+00:00,99.0,11.0,18.0,15.0,49.93,1.53,46.72,99.92,23.75
2018-12-18 21:20:00+00:00,99.0,11.0,15.0,15.0,49.79,1.02,47.48,99.92,23.79
2018-12-18 21:21:00+00:00,99.0,11.0,16.0,14.0,49.72,2.04,46.78,99.93,23.83
2018-12-18 21:22:00+00:00,100.0,10.0,14.0,12.0,49.52,1.02,46.71,99.93,23.91
2018-12-18 21:23:00+00:00,100.0,10.0,16.0,15.0,49.35,2.55,47.49,99.93,23.97
2018-12-18 21:24:00+00:00,100.0,10.0,15.0,14.0,49.26,1.02,48.72,99.93,23.96
2018-12-18 21:25:00+00:00,100.0,11.0,17.0,16.0,49.12,2.04,49.7,99.94,24.03
2018-12-18 21:26:00+00:00,100.0,10.0,18.0,15.0,49.03,1.02,49.17,99.93,24.05
2018-12-18 21:27:00+00:00,100.0,9.0,12.0,12.0,48.95,1.02,48.18,99.93,24.09
2018-12-18 21:28:00+00:00,100.0,8.0,15.0,11.0,48.82,0.51,48.31,99.93,24.1
2018-12-18 21:29:00+00:00,100.0,8.0,11.0,10.0,48.74,1.53,49.25,99.95,24.13
2018-12-18 21:31:00+00:00,100.0,7.0,9.0,9.0,48.7,0.51,47.15,99.94,24.17
2018-12-18 21:32:00+00:00,100.0,7.0,9.0,9.0,48.73,1.02,48.77,99.94,24.16
2018-12-18 21:33:00+00:00,100.0,6.0,9.0,9.0,48.66,26.85,58.28,99.94,24.12
2018-12-18 21:34:00+00:00,100.0,13.0,20.0,20.0,48.68,0.51,47.93,99.94,24.1
2018-12-18 21:35:00+00:00,100.0,17.0,22.0,22.0,48.42,1.53,48.98,99.94,24.21
2018-12-18 21:36:00+00:00,100.0,11.0,15.0,15.0,48.26,1.53,47.97,99.95,24.26
2018-12-18 21:37:00+00:00,100.0,11.0,19.0,19.0,48.26,0.51,48.08,99.95,24.17
2018-12-18 21:38:00+00:00,100.0,9.0,13.0,12.0,48.23,1.02,48.09,99.95,24.17
2018-12-18 21:39:00+00:00,100.0,10.0,15.0,13.0,48.23,1.02,49.15,99.96,24.19
2018-12-18 21:40:00+00:00,100.0,9.0,16.0,13.0,48.22,26.85,48.2,99.96,24.1
2018-12-18 21:41:00+00:00,100.0,15.0,25.0,22.0,48.29,1.02,46.52,99.97,24.19
2018-12-18 21:42:00+00:00,100.0,12.0,21.0,17.0,48.22,3.06,47.73,99.97,24.14
2018-12-18 21:43:00+00:00,100.0,11.0,18.0,15.0,48.26,1.02,48.77,99.98,24.16
2018-12-18 21:44:00+00:00,100.0,9.0,13.0,12.0,48.19,2.04,48.87,99.99,24.16
2018-12-18 21:45:00+00:00,100.0,9.0,12.0,12.0,48.14,1.02,48.07,100.0,24.09
2018-12-18 21:46:00+00:00,100.0,9.0,12.0,12.0,48.32,1.53,48.53,99.99,24.03
2018-12-18 21:47:00+00:00,100.0,9.0,11.0,11.0,48.3,0.51,49.42,99.99,23.99
2018-12-18 21:48:00+00:00,100.0,8.0,14.0,11.0,48.35,1.53,47.61,99.99,23.99
2018-12-18 21:49:00+00:00,100.0,9.0,15.0,12.0,48.47,1.53,47.62,99.99,23.95
2018-12-18 21:50:00+00:00,100.0,7.0,12.0,11.0,48.38,0.51,47.47,100.0,23.92
2018-12-18 21:51:00+00:00,100.0,8.0,15.0,11.0,48.54,0.51,48.33,100.0,23.91
2018-12-18 21:52:00+00:00,100.0,7.0,10.0,10.0,48.82,2.55,46.51,100.01,23.86
2018-12-18 21:53:00+00:00,100.0,13.0,20.0,18.0,49.15,2.04,54.2,100.01,23.79
2018-12-18 21:54:00+00:00,100.0,10.0,18.0,18.0,48.89,0.51,48.19,100.01,23.89
2018-12-18 21:55:00+00:00,100.0,12.0,18.0,16.0,48.93,2.04,46.71,100.01,23.91
2018-12-18 21:56:00+00:00,100.0,9.0,15.0,11.0,49.04,1.02,48.13,100.01,23.83
2018-12-18 21:57:00+00:00,100.0,9.0,16.0,13.0,48.95,2.04,48.53,100.01,23.82
2018-12-18 21:58:00+00:00,100.0,9.0,16.0,13.0,48.99,1.02,48.96,100.0,23.78
2018-12-18 21:59:00+00:00,100.0,7.0,11.0,11.0,48.98,2.55,47.54,100.0,23.75
2018-12-18 22:00:00+00:00,100.0,8.0,12.0,10.0,49.05,0.51,48.47,100.0,23.73
2018-12-18 22:01:00+00:00,100.0,8.0,15.0,11.0,49.04,1.53,49.08,100.0,23.72
2018-12-18 22:02:00+00:00,100.0,6.0,10.0,9.0,49.06,1.02,47.96,100.0,23.69
2018-12-18 22:03:00+00:00,100.0,6.0,9.0,9.0,49.05,0.51,48.68,100.01,23.65
2018-12-18 22:04:00+00:00,100.0,7.0,11.0,11.0,49.08,0.51,47.47,100.02,23.61
2018-12-18 22:05:00+00:00,100.0,5.0,11.0,8.0,48.99,1.53,48.29,100.01,23.62
2018-12-18 22:06:00+00:00,100.0,7.0,10.0,10.0,49.02,1.53,48.64,100.01,23.61
2018-12-18 22:07:00+00:00,100.0,6.0,8.0,7.0,49.02,0.51,47.82,100.01,23.61
2018-12-18 22:08:00+00:00,100.0,6.0,7.0,7.0,49.07,26.34,47.8,100.01,23.58
2018-12-18 22:09:00+00:00,100.0,9.0,12.0,12.0,49.74,1.02,53.2,100.01,23.58
2018-12-18 22:10:00+00:00,100.0,11.0,18.0,17.0,49.85,2.04,48.25,100.01,23.72
2018-12-18 22:11:00+00:00,100.0,13.0,19.0,18.0,49.9,2.04,48.37,100.01,23.79
2018-12-18 22:12:00+00:00,100.0,11.0,19.0,17.0,49.64,3.06,47.34,100.01,23.86
2018-12-18 22:13:00+00:00,100.0,12.0,20.0,17.0,49.51,3.06,49.72,100.01,23.88
2018-12-18 22:14:00+00:00,100.0,9.0,13.0,11.0,49.26,1.02,50.95,100.01,23.81
2018-12-18 22:15:00+00:00,100.0,10.0,17.0,15.0,49.25,1.02,48.28,100.02,23.81
2018-12-18 22:16:00+00:00,100.0,9.0,11.0,11.0,49.2,3.06,48.57,100.02,23.79
2018-12-18 22:17:00+00:00,99.0,7.0,15.0,12.0,49.14,2.04,48.3,100.02,23.75
2018-12-18 22:18:00+00:00,99.0,7.0,9.0,9.0,49.13,1.53,48.39,100.03,23.68
2018-12-18 22:19:00+00:00,99.0,6.0,9.0,9.0,48.99,1.53,48.59,100.03,23.66
2018-12-18 22:20:00+00:00,99.0,7.0,10.0,9.0,48.96,1.02,52.34,100.04,23.66
2018-12-18 22:21:00+00:00,99.0,6.0,9.0,9.0,48.91,0.51,48.26,100.04,23.62
2018-12-18 22:23:00+00:00,99.0,10.0,15.0,14.0,49.47,1.02,48.26,100.05,23.59
2018-12-18 22:24:00+00:00,99.0,9.0,15.0,12.0,49.26,1.02,48.24,100.05,23.66
2018-12-18 22:25:00+00:00,98.0,8.0,14.0,12.0,49.33,0.51,48.36,100.04,23.71
2018-12-18 22:26:00+00:00,98.0,10.0,15.0,14.0,49.15,1.53,45.32,100.05,23.76
2018-12-18 22:27:00+00:00,98.0,9.0,16.0,14.0,48.99,1.53,48.03,100.04,23.76
2018-12-18 22:28:00+00:00,98.0,11.0,14.0,14.0,48.87,1.53,47.95,100.04,23.76
2018-12-18 22:29:00+00:00,98.0,8.0,10.0,10.0,48.84,0.51,47.61,100.04,23.78
2018-12-18 22:30:00+00:00,98.0,8.0,12.0,12.0,48.79,0.51,47.84,100.04,23.73
2018-12-18 22:31:00+00:00,98.0,9.0,11.0,11.0,48.7,1.53,52.18,100.03,23.71
2018-12-18 22:32:00+00:00,98.0,9.0,11.0,11.0,48.63,0.51,53.13,100.04,23.73
2018-12-18 22:33:00+00:00,98.0,10.0,16.0,14.0,48.58,0.51,53.06,100.04,23.73
2018-12-18 22:34:00+00:00,98.0,9.0,14.0,12.0,48.4,1.98,50.37,100.05,23.75
2018-12-18 22:35:00+00:00,99.0,8.0,11.0,11.0,48.26,2.55,50.78,100.05,23.81
2018-12-18 22:36:00+00:00,99.0,8.0,12.0,12.0,48.1,1.02,52.41,100.05,23.82
2018-12-18 22:37:00+00:00,100.0,8.0,12.0,10.0,47.93,1.02,52.33,100.05,23.93
2018-12-18 22:38:00+00:00,100.0,8.0,10.0,10.0,47.68,2.04,49.92,100.05,23.93
2018-12-18 22:39:00+00:00,100.0,7.0,11.0,11.0,47.67,0.51,52.06,100.05,23.97
2018-12-18 22:40:00+00:00,100.0,7.0,11.0,9.0,47.6,1.53,53.97,100.05,24.03
2018-12-18 22:41:00+00:00,100.0,7.0,12.0,12.0,47.56,1.02,51.66,100.05,24.0
2018-12-18 22:42:00+00:00,100.0,8.0,15.0,12.0,47.42,0.51,54.92,100.06,24.02
2018-12-18 22:43:00+00:00,100.0,7.0,11.0,10.0,47.29,0.51,53.8,100.06,24.07
2018-12-18 22:44:00+00:00,100.0,6.0,10.0,8.0,47.35,1.53,57.31,100.06,24.09
2018-12-18 22:45:00+00:00,100.0,6.0,9.0,9.0,47.19,1.53,53.67,100.06,24.06
2018-12-18 22:46:00+00:00,100.0,7.0,11.0,9.0,47.15,0.51,51.97,100.06,24.09
2018-12-18 22:47:00+00:00,100.0,8.0,14.0,11.0,47.07,1.02,53.65,100.06,24.07
2018-12-18 22:48:00+00:00,100.0,7.0,10.0,10.0,47.03,1.53,55.16,100.06,24.03
2018-12-18 22:49:00+00:00,100.0,7.0,10.0,9.0,47.06,2.04,48.44,100.06,24.1
2018-12-18 22:50:00+00:00,100.0,6.0,12.0,10.0,47.02,1.53,48.62,100.06,24.03
2018-12-18 22:51:00+00:00,100.0,6.0,10.0,9.0,47.02,1.02,49.04,100.06,24.0
2018-12-18 22:52:00+00:00,100.0,7.0,11.0,11.0,46.91,1.02,54.08,100.06,24.03
2018-12-18 22:53:00+00:00,100.0,7.0,9.0,9.0,46.91,2.04,56.9,100.06,24.02
2018-12-18 22:54:00+00:00,100.0,7.0,9.0,9.0,46.92,2.04,61.3,100.07,23.97
2018-12-18 22:55:00+00:00,100.0,6.0,9.0,8.0,46.91,1.53,56.71,100.07,24.0
2018-12-18 22:56:00+00:00,100.0,6.0,7.0,7.0,46.89,0.51,68.85,100.07,23.99
2018-12-18 22:57:00+00:00,100.0,5.0,8.0,8.0,46.85,1.53,61.81,100.07,23.97
2018-12-18 22:58:00+00:00,100.0,6.0,11.0,8.0,46.82,1.53,54.82,100.07,23.97
2018-12-18 22:59:00+00:00,100.0,6.0,10.0,9.0,46.95,0.51,55.13,100.08,23.93
2018-12-18 23:00:00+00:00,100.0,5.0,11.0,6.0,47.12,0.51,48.5,100.08,23.92
2018-12-18 23:01:00+00:00,100.0,5.0,8.0,8.0,47.14,1.53,56.06,100.08,23.79
2018-12-18 23:02:00+00:00,100.0,5.0,8.0,8.0,47.17,1.53,52.82,100.09,23.82
2018-12-18 23:03:00+00:00,100.0,5.0,8.0,8.0,47.15,1.53,57.8,100.09,23.76
2018-12-18 23:04:00+00:00,100.0,5.0,6.0,6.0,47.18,1.02,62.52,100.08,23.72
2018-12-18 23:05:00+00:00,100.0,4.0,7.0,6.0,47.2,1.02,57.14,100.09,23.66
2018-12-18 23:06:00+00:00,100.0,6.0,9.0,7.0,47.23,1.02,73.45,100.09,23.66
2018-12-18 23:07:00+00:00,100.0,4.0,6.0,6.0,47.16,1.02,55.73,100.09,23.71
2018-12-18 23:08:00+00:00,100.0,5.0,7.0,6.0,47.23,1.02,57.6,100.08,23.59
2018-12-18 23:09:00+00:00,100.0,5.0,7.0,7.0,47.32,0.51,55.5,100.09,23.59
2018-12-18 23:10:00+00:00,100.0,4.0,4.0,4.0,47.26,1.53,48.5,100.08,23.53
2018-12-18 23:11:00+00:00,100.0,5.0,7.0,7.0,47.24,1.02,54.99,100.08,23.52
2018-12-18 23:12:00+00:00,100.0,4.0,8.0,7.0,47.31,1.02,55.37,100.08,23.51
2018-12-18 23:13:00+00:00,100.0,3.0,10.0,6.0,47.33,0.51,56.06,100.08,23.48
2018-12-18 23:14:00+00:00,100.0,4.0,8.0,7.0,47.29,1.53,61.71,100.08,23.46
2018-12-18 23:15:00+00:00,100.0,5.0,8.0,6.0,47.34,0.51,62.96,100.08,23.42
2018-12-18 23:16:00+00:00,100.0,4.0,6.0,5.0,47.29,0.51,82.77,100.08,23.44
2018-12-18 23:17:00+00:00,100.0,4.0,8.0,6.0,47.3,1.53,76.58,100.08,23.38
2018-12-18 23:18:00+00:00,100.0,4.0,8.0,6.0,47.3,1.53,81.05,100.08,23.4
2018-12-18 23:19:00+00:00,100.0,5.0,6.0,6.0,47.38,0.51,77.67,100.08,23.37
2018-12-18 23:20:00+00:00,100.0,5.0,9.0,8.0,47.34,2.04,76.98,100.08,23.37
2018-12-18 23:21:00+00:00,100.0,5.0,12.0,7.0,47.33,1.02,84.29,100.08,23.34
2018-12-18 23:22:00+00:00,100.0,6.0,14.0,10.0,47.38,2.04,79.83,100.08,23.34
2018-12-18 23:23:00+00:00,100.0,5.0,10.0,9.0,47.31,1.02,83.68,100.08,23.3
2018-12-18 23:24:00+00:00,100.0,5.0,8.0,6.0,47.24,2.55,79.77,100.08,23.34
2018-12-18 23:25:00+00:00,100.0,5.0,11.0,8.0,47.27,0.51,73.55,100.08,23.31
2018-12-18 23:26:00+00:00,100.0,6.0,10.0,9.0,47.32,1.53,47.82,100.08,23.3
2018-12-18 23:27:00+00:00,100.0,6.0,11.0,9.0,47.28,1.02,48.34,100.08,23.27
2018-12-18 23:28:00+00:00,100.0,5.0,8.0,8.0,47.26,0.51,47.62,100.08,23.27
2018-12-18 23:29:00+00:00,100.0,4.0,10.0,5.0,47.23,0.51,47.92,100.08,23.27
2018-12-18 23:30:00+00:00,100.0,5.0,8.0,7.0,47.29,1.53,48.05,100.08,23.25
2018-12-18 23:31:00+00:00,100.0,4.0,9.0,7.0,47.22,1.53,47.93,100.08,23.25
2018-12-18 23:32:00+00:00,99.0,5.0,10.0,7.0,47.29,0.51,47.57,100.08,23.21
2018-12-18 23:33:00+00:00,99.0,3.0,7.0,4.0,47.24,1.53,47.95,100.08,23.21
2018-12-18 23:34:00+00:00,99.0,4.0,6.0,6.0,47.19,1.02,47.98,100.08,23.21
2018-12-18 23:35:00+00:00,99.0,4.0,10.0,6.0,47.22,2.04,48.43,100.08,23.21
2018-12-18 23:36:00+00:00,99.0,3.0,5.0,5.0,47.23,1.02,47.89,100.08,23.18
2018-12-18 23:37:00+00:00,99.0,4.0,9.0,6.0,47.17,3.06,49.01,100.08,23.18
2018-12-18 23:38:00+00:00,99.0,3.0,6.0,6.0,47.22,1.02,47.92,100.08,23.17
2018-12-18 23:39:00+00:00,99.0,4.0,8.0,5.0,47.19,2.04,48.05,100.07,23.13
2018-12-18 23:40:00+00:00,98.0,4.0,6.0,5.0,47.21,1.02,47.36,100.07,23.11
2018-12-18 23:41:00+00:00,98.0,3.0,6.0,5.0,47.2,1.53,49.33,100.08,23.11
2018-12-18 23:42:00+00:00,98.0,2.0,5.0,4.0,47.25,0.51,47.46,100.08,23.11
2018-12-18 23:43:00+00:00,98.0,3.0,5.0,5.0,47.17,1.53,48.1,100.08,23.08
2018-12-18 23:44:00+00:00,98.0,3.0,10.0,5.0,47.14,1.53,49.24,100.08,23.07
2018-12-18 23:45:00+00:00,98.0,3.0,6.0,4.0,47.11,0.51,47.7,100.08,23.07
2018-12-18 23:46:00+00:00,98.0,3.0,5.0,5.0,47.08,0.51,48.81,100.08,23.04
2018-12-18 23:47:00+00:00,98.0,3.0,7.0,5.0,47.05,1.53,48.71,100.07,23.04
2018-12-18 23:48:00+00:00,98.0,3.0,4.0,4.0,47.06,1.53,48.33,100.08,23.05
2018-12-18 23:49:00+00:00,99.0,3.0,8.0,5.0,46.85,0.51,47.02,100.08,23.1
2018-12-18 23:50:00+00:00,99.0,3.0,5.0,4.0,46.74,1.53,47.33,100.08,23.13
2018-12-18 23:51:00+00:00,99.0,4.0,8.0,6.0,46.5,1.02,47.85,100.08,23.18
2018-12-18 23:52:00+00:00,100.0,3.0,5.0,5.0,46.31,2.04,48.81,100.08,23.27
2018-12-18 23:53:00+00:00,100.0,3.0,5.0,5.0,46.22,1.02,48.41,100.08,23.31
2018-12-18 23:54:00+00:00,100.0,3.0,4.0,4.0,46.13,2.04,49.07,100.08,23.37
2018-12-18 23:55:00+00:00,100.0,3.0,3.0,3.0,46.01,0.51,48.14,100.08,23.37
2018-12-18 23:56:00+00:00,100.0,3.0,3.0,3.0,45.91,1.53,48.73,100.08,23.38
2018-12-18 23:57:00+00:00,100.0,2.0,6.0,3.0,45.87,1.02,48.76,100.08,23.4
2018-12-18 23:58:00+00:00,100.0,2.0,3.0,3.0,45.79,0.51,47.83,100.08,23.42
2018-12-18 23:59:00+00:00,100.0,2.0,5.0,3.0,45.77,0.51,46.85,100.08,23.45
2018-12-19 00:00:00+00:00,100.0,3.0,4.0,4.0,45.69,1.53,49.01,100.08,23.44
2018-12-19 00:01:00+00:00,100.0,3.0,4.0,4.0,45.61,1.53,48.16,100.08,23.46
2018-12-19 00:02:00+00:00,100.0,2.0,3.0,3.0,45.59,0.51,48.43,100.07,23.48
2018-12-19 00:03:00+00:00,100.0,2.0,5.0,4.0,45.56,1.02,48.21,100.07,23.45
2018-12-19 00:04:00+00:00,100.0,2.0,5.0,4.0,45.55,1.02,47.69,100.07,23.46
2018-12-19 00:05:00+00:00,100.0,2.0,4.0,4.0,45.5,2.04,47.72,100.07,23.45
2018-12-19 00:06:00+00:00,100.0,2.0,5.0,4.0,45.54,1.02,48.0,100.07,23.45
2018-12-19 00:07:00+00:00,100.0,2.0,3.0,3.0,45.52,2.55,48.18,100.07,23.42
2018-12-19 00:08:00+00:00,100.0,2.0,3.0,3.0,45.51,1.02,47.78,100.07,23.42
2018-12-19 00:09:00+00:00,100.0,2.0,6.0,3.0,45.53,2.04,48.19,100.07,23.41
2018-12-19 00:10:00+00:00,100.0,2.0,4.0,3.0,45.54,1.02,47.95,100.07,23.35
2018-12-19 00:11:00+00:00,100.0,2.0,4.0,3.0,45.53,1.53,47.5,100.07,23.37
2018-12-19 00:12:00+00:00,100.0,2.0,4.0,4.0,45.56,0.51,46.79,100.07,23.35
2018-12-19 00:13:00+00:00,100.0,2.0,7.0,4.0,45.6,1.53,48.34,100.07,23.34
2018-12-19 00:14:00+00:00,100.0,3.0,5.0,3.0,45.64,1.53,47.76,100.07,23.3
2018-12-19 00:15:00+00:00,100.0,3.0,4.0,4.0,45.66,0.51,48.54,100.07,23.24
2018-12-19 00:16:00+00:00,100.0,4.0,5.0,5.0,45.79,0.51,48.45,100.07,23.21
2018-12-19 00:17:00+00:00,100.0,1.0,3.0,3.0,45.94,1.53,48.19,100.07,23.21
2018-12-19 00:18:00+00:00,100.0,2.0,5.0,3.0,45.98,1.53,47.63,100.06,23.14
2018-12-19 00:19:00+00:00,100.0,2.0,3.0,3.0,46.03,1.53,47.95,100.06,23.07
2018-12-19 00:20:00+00:00,100.0,2.0,2.0,2.0,46.13,1.53,48.54,100.06,23.05
2018-12-19 00:21:00+00:00,100.0,2.0,2.0,2.0,46.08,0.51,48.36,100.06,23.01
2018-12-19 00:22:00+00:00,100.0,2.0,3.0,3.0,46.13,1.02,48.19,100.06,22.98
2018-12-19 00:23:00+00:00,100.0,1.0,3.0,2.0,46.16,3.58,47.66,100.06,22.97
2018-12-19 00:24:00+00:00,100.0,2.0,3.0,3.0,46.15,1.02,48.39,100.05,22.94
2018-12-19 00:25:00+00:00,100.0,1.0,3.0,3.0,46.23,2.04,47.22,100.05,22.93
2018-12-19 00:26:00+00:00,100.0,2.0,6.0,4.0,46.22,2.55,47.94,100.05,22.88
2018-12-19 00:27:00+00:00,100.0,2.0,3.0,3.0,46.23,1.53,48.21,100.05,22.87
2018-12-19 00:28:00+00:00,100.0,2.0,2.0,2.0,46.21,0.51,48.45,100.05,22.9
2018-12-19 00:29:00+00:00,100.0,1.0,2.0,2.0,46.21,1.53,48.24,100.05,22.87
2018-12-19 00:30:00+00:00,100.0,2.0,2.0,2.0,46.24,1.53,47.55,100.05,22.86
2018-12-19 00:31:00+00:00,100.0,1.0,6.0,3.0,46.22,0.51,47.91,100.05,22.83
2018-12-19 00:32:00+00:00,100.0,1.0,2.0,2.0,46.25,0.51,48.23,100.05,22.8
2018-12-19 00:33:00+00:00,100.0,1.0,2.0,2.0,46.26,1.02,48.47,100.05,22.77
2018-12-19 00:34:00+00:00,100.0,1.0,2.0,2.0,46.28,1.53,47.85,100.05,22.76
2018-12-19 00:35:00+00:00,100.0,2.0,3.0,2.0,46.31,0.51,48.53,100.05,22.77
2018-12-19 00:36:00+00:00,100.0,2.0,3.0,3.0,46.28,2.55,47.71,100.05,22.74
2018-12-19 00:37:00+00:00,100.0,1.0,3.0,3.0,46.26,1.02,48.24,100.06,22.77
2018-12-19 00:38:00+00:00,100.0,1.0,2.0,2.0,46.3,2.04,48.45,100.06,22.71
2018-12-19 00:39:00+00:00,100.0,1.0,3.0,3.0,46.31,1.02,48.3,100.06,22.7
2018-12-19 00:40:00+00:00,100.0,1.0,3.0,3.0,46.36,1.02,47.81,100.06,22.71
2018-12-19 00:41:00+00:00,100.0,1.0,5.0,3.0,46.39,0.51,48.9,100.06,22.69
2018-12-19 00:42:00+00:00,100.0,1.0,2.0,2.0,46.33,1.02,48.24,100.06,22.67
2018-12-19 00:43:00+00:00,100.0,1.0,3.0,3.0,46.36,1.53,47.85,100.05,22.64
2018-12-19 00:44:00+00:00,100.0,1.0,4.0,4.0,46.37,0.51,48.6,100.06,22.66
2018-12-19 00:45:00+00:00,100.0,1.0,3.0,3.0,46.34,0.51,47.51,100.06,22.62
2018-12-19 00:46:00+00:00,100.0,1.0,2.0,2.0,46.32,1.53,47.72,100.07,22.62
2018-12-19 00:47:00+00:00,99.0,1.0,2.0,2.0,46.31,0.51,48.01,100.07,22.63
2018-12-19 00:48:00+00:00,99.0,1.0,2.0,2.0,46.35,0.51,48.22,100.07,22.59
2018-12-19 00:49:00+00:00,99.0,2.0,3.0,3.0,46.37,1.02,47.72,100.07,22.59
2018-12-19 00:50:00+00:00,99.0,1.0,2.0,2.0,46.39,1.53,47.18,100.06,22.6
2018-12-19 00:51:00+00:00,99.0,1.0,1.0,1.0,46.37,2.04,48.48,100.07,22.59
2018-12-19 00:52:00+00:00,99.0,1.0,2.0,2.0,46.33,1.02,49.08,100.07,22.56
2018-12-19 00:53:00+00:00,99.0,1.0,3.0,1.0,46.31,3.58,48.06,100.07,22.59
2018-12-19 00:54:00+00:00,99.0,2.0,3.0,3.0,46.33,1.02,48.03,100.06,22.53
2018-12-19 00:55:00+00:00,98.0,1.0,2.0,2.0,46.34,1.02,47.78,100.07,22.55
2018-12-19 00:56:00+00:00,98.0,2.0,3.0,3.0,46.27,1.02,47.92,100.07,22.55
2018-12-19 00:57:00+00:00,98.0,1.0,2.0,2.0,46.33,1.53,47.89,100.06,22.52
2018-12-19 00:58:00+00:00,98.0,1.0,4.0,2.0,46.39,0.51,48.14,100.07,22.53
2018-12-19 00:59:00+00:00,98.0,1.0,2.0,2.0,46.27,1.53,47.71,100.06,22.5
2018-12-19 01:00:00+00:00,98.0,1.0,3.0,3.0,46.27,1.53,47.4,100.06,22.53
2018-12-19 01:01:00+00:00,98.0,2.0,2.0,2.0,46.32,0.51,47.46,100.07,22.53
2018-12-19 01:02:00+00:00,98.0,1.0,3.0,3.0,46.32,0.51,48.36,100.06,22.5
2018-12-19 01:03:00+00:00,98.0,1.0,3.0,2.0,46.17,1.53,48.04,100.07,22.52
2018-12-19 01:04:00+00:00,99.0,1.0,2.0,2.0,46.07,0.51,48.51,100.07,22.52
2018-12-19 01:05:00+00:00,99.0,2.0,3.0,3.0,46.0,1.53,47.79,100.06,22.6
2018-12-19 01:06:00+00:00,99.0,2.0,3.0,3.0,45.74,1.02,47.83,100.06,22.66
2018-12-19 01:07:00+00:00,100.0,2.0,3.0,3.0,45.63,2.04,47.83,100.06,22.71
2018-12-19 01:08:00+00:00,100.0,2.0,4.0,4.0,45.51,1.02,48.26,100.06,22.76
2018-12-19 01:09:00+00:00,100.0,2.0,4.0,3.0,45.39,1.02,48.1,100.06,22.81
2018-12-19 01:10:00+00:00,100.0,2.0,5.0,5.0,45.37,1.02,47.43,100.06,22.83
2018-12-19 01:11:00+00:00,100.0,2.0,6.0,4.0,45.33,0.51,47.76,100.07,22.84
2018-12-19 01:12:00+00:00,100.0,3.0,4.0,4.0,45.17,1.53,48.01,100.07,22.83
2018-12-19 01:13:00+00:00,100.0,1.0,3.0,2.0,45.24,1.02,47.68,100.07,22.84
2018-12-19 01:14:00+00:00,100.0,2.0,7.0,4.0,45.21,0.51,47.82,100.07,22.86
2018-12-19 01:15:00+00:00,100.0,2.0,3.0,3.0,45.19,1.53,48.36,100.07,22.86
2018-12-19 01:16:00+00:00,100.0,2.0,3.0,3.0,45.18,1.53,47.85,100.06,22.84
2018-12-19 01:17:00+00:00,100.0,2.0,4.0,3.0,45.17,1.53,47.74,100.07,22.81
2018-12-19 01:18:00+00:00,100.0,3.0,6.0,4.0,45.1,0.51,48.36,100.07,22.83
2018-12-19 01:19:00+00:00,100.0,2.0,3.0,3.0,45.12,1.02,48.19,100.06,22.83
2018-12-19 01:20:00+00:00,100.0,2.0,2.0,2.0,45.13,1.02,48.3,100.06,22.83
2018-12-19 01:21:00+00:00,100.0,1.0,3.0,3.0,45.17,2.04,47.64,100.06,22.83
2018-12-19 01:22:00+00:00,100.0,1.0,4.0,3.0,45.14,2.04,47.74,100.07,22.79
2018-12-19 01:23:00+00:00,100.0,2.0,3.0,3.0,45.17,2.55,47.93,100.07,22.79
2018-12-19 01:24:00+00:00,100.0,2.0,2.0,2.0,45.09,1.02,47.74,100.06,22.79
2018-12-19 01:25:00+00:00,100.0,2.0,7.0,4.0,45.14,2.04,47.86,100.07,22.8
2018-12-19 01:26:00+00:00,100.0,1.0,4.0,2.0,45.07,2.04,47.95,100.07,22.8
2018-12-19 01:27:00+00:00,100.0,2.0,3.0,2.0,45.09,1.53,47.89,100.07,22.79
2018-12-19 01:28:00+00:00,100.0,2.0,4.0,3.0,45.19,1.53,48.46,100.07,22.74
2018-12-19 01:29:00+00:00,100.0,1.0,3.0,3.0,45.29,1.53,47.77,100.08,22.69
2018-12-19 01:30:00+00:00,100.0,2.0,3.0,3.0,45.39,0.51,48.53,100.08,22.66
2018-12-19 01:31:00+00:00,100.0,2.0,2.0,2.0,45.49,0.51,48.02,100.08,22.62
2018-12-19 01:32:00+00:00,100.0,1.0,6.0,2.0,45.59,1.53,48.21,100.08,22.55
2018-12-19 01:33:00+00:00,100.0,2.0,6.0,3.0,45.63,1.53,48.75,100.07,22.47
2018-12-19 01:34:00+00:00,100.0,2.0,4.0,4.0,45.76,0.51,47.8,100.08,22.46
2018-12-19 01:35:00+00:00,100.0,1.0,2.0,2.0,45.78,1.53,47.92,100.08,22.43
2018-12-19 01:36:00+00:00,100.0,1.0,2.0,2.0,45.73,1.02,48.14,100.08,22.43
2018-12-19 01:37:00+00:00,100.0,2.0,4.0,4.0,45.76,2.04,48.57,100.08,22.43
2018-12-19 01:38:00+00:00,100.0,2.0,4.0,3.0,45.84,1.02,48.32,100.07,22.37
2018-12-19 01:39:00+00:00,100.0,1.0,2.0,1.0,45.81,3.06,47.97,100.07,22.36
2018-12-19 01:40:00+00:00,100.0,2.0,4.0,3.0,45.92,1.02,47.96,100.08,22.37
2018-12-19 01:41:00+00:00,100.0,2.0,4.0,2.0,45.91,2.04,48.07,100.08,22.36
2018-12-19 01:42:00+00:00,100.0,2.0,3.0,3.0,45.93,1.02,48.32,100.07,22.33
2018-12-19 01:43:00+00:00,100.0,2.0,2.0,2.0,45.95,1.53,48.16,100.07,22.32
2018-12-19 01:44:00+00:00,100.0,1.0,2.0,2.0,46.01,0.51,48.74,100.08,22.32
2018-12-19 01:45:00+00:00,100.0,1.0,4.0,2.0,46.02,1.53,47.82,100.08,22.29
2018-12-19 01:46:00+00:00,100.0,1.0,3.0,3.0,46.05,1.53,48.12,100.08,22.26
2018-12-19 01:47:00+00:00,100.0,1.0,3.0,3.0,46.02,0.51,47.49,100.07,22.27
2018-12-19 01:48:00+00:00,100.0,1.0,2.0,2.0,45.93,0.51,47.45,100.07,22.26
2018-12-19 01:49:00+00:00,100.0,1.0,2.0,2.0,45.96,1.02,48.06,100.07,22.26
2018-12-19 01:50:00+00:00,100.0,2.0,3.0,3.0,46.03,1.53,47.86,100.07,22.23
2018-12-19 01:51:00+00:00,100.0,1.0,1.0,1.0,46.04,0.51,48.14,100.08,22.25
2018-12-19 01:52:00+00:00,100.0,1.0,6.0,3.0,46.09,2.55,48.25,100.07,22.23
2018-12-19 01:53:00+00:00,100.0,1.0,3.0,2.0,46.14,1.02,48.38,100.08,22.2
2018-12-19 01:54:00+00:00,100.0,1.0,3.0,2.0,46.06,2.04,48.24,100.07,22.2
2018-12-19 01:55:00+00:00,100.0,1.0,3.0,2.0,46.0,1.02,48.81,100.07,22.19
2018-12-19 01:56:00+00:00,100.0,1.0,2.0,2.0,46.08,2.55,48.16,100.07,22.2
2018-12-19 01:57:00+00:00,100.0,1.0,4.0,2.0,46.12,0.51,47.91,100.07,22.2
2018-12-19 01:58:00+00:00,100.0,2.0,5.0,2.0,46.05,1.53,48.76,100.07,22.19
2018-12-19 01:59:00+00:00,100.0,1.0,4.0,4.0,46.06,1.53,47.48,100.07,22.2
2018-12-19 02:00:00+00:00,100.0,1.0,4.0,2.0,46.08,0.51,48.09,100.08,22.16
2018-12-19 02:01:00+00:00,100.0,1.0,3.0,3.0,46.04,0.51,48.09,100.07,22.15
2018-12-19 02:02:00+00:00,100.0,1.0,2.0,2.0,46.11,1.53,47.71,100.08,22.19
2018-12-19 02:03:00+00:00,99.0,2.0,3.0,3.0,46.08,1.53,48.37,100.08,22.17
2018-12-19 02:04:00+00:00,99.0,2.0,2.0,2.0,46.11,0.51,48.23,100.08,22.16
2018-12-19 02:05:00+00:00,99.0,1.0,1.0,1.0,46.11,1.53,48.84,100.08,22.13
2018-12-19 02:06:00+00:00,99.0,1.0,4.0,2.0,46.14,1.02,49.25,100.07,22.13
2018-12-19 02:07:00+00:00,99.0,1.0,2.0,2.0,46.13,2.04,47.58,100.08,22.12
2018-12-19 02:08:00+00:00,99.0,1.0,5.0,3.0,46.14,1.02,47.29,100.08,22.12
2018-12-19 02:09:00+00:00,99.0,1.0,2.0,2.0,46.15,3.06,46.89,100.08,22.11
2018-12-19 02:10:00+00:00,99.0,1.0,3.0,1.0,46.08,1.02,46.97,100.08,22.09
2018-12-19 02:11:00+00:00,98.0,1.0,3.0,2.0,46.08,2.04,48.41,100.07,22.11
2018-12-19 02:12:00+00:00,98.0,1.0,3.0,2.0,46.02,1.02,47.76,100.07,22.13
2018-12-19 02:13:00+00:00,98.0,1.0,3.0,2.0,46.03,1.53,48.61,100.07,22.12
2018-12-19 02:14:00+00:00,98.0,1.0,1.0,1.0,45.97,0.51,49.04,100.07,22.12
2018-12-19 02:15:00+00:00,98.0,1.0,3.0,2.0,46.04,1.53,49.0,100.07,22.13
2018-12-19 02:16:00+00:00,98.0,1.0,2.0,2.0,46.03,1.53,48.29,100.08,22.12
2018-12-19 02:17:00+00:00,98.0,1.0,3.0,2.0,46.0,0.51,47.68,100.08,22.09
2018-12-19 02:18:00+00:00,98.0,1.0,4.0,2.0,46.11,0.51,47.04,100.08,22.09
2018-12-19 02:19:00+00:00,98.0,0.0,4.0,2.0,45.95,1.02,48.36,100.08,22.09
2018-12-19 02:20:00+00:00,99.0,1.0,1.0,1.0,45.77,1.53,47.09,100.08,22.15
2018-12-19 02:21:00+00:00,99.0,1.0,3.0,2.0,45.6,0.51,49.86,100.08,22.22
2018-12-19 02:22:00+00:00,99.0,1.0,3.0,2.0,45.5,2.04,47.48,100.09,22.26
2018-12-19 02:23:00+00:00,100.0,1.0,1.0,1.0,45.34,1.02,48.66,100.09,22.36
2018-12-19 02:24:00+00:00,100.0,1.0,4.0,3.0,45.14,2.04,47.63,100.09,22.43
2018-12-19 02:25:00+00:00,100.0,1.0,2.0,2.0,45.13,1.02,46.94,100.09,22.47
2018-12-19 02:26:00+00:00,100.0,1.0,3.0,1.0,45.09,2.04,49.4,100.09,22.43
2018-12-19 02:27:00+00:00,100.0,1.0,3.0,2.0,44.96,0.51,49.21,100.09,22.5
2018-12-19 02:28:00+00:00,100.0,0.0,1.0,1.0,45.0,1.53,49.24,100.09,22.52
2018-12-19 02:29:00+00:00,100.0,1.0,4.0,2.0,44.93,1.02,49.12,100.08,22.56
2018-12-19 02:30:00+00:00,100.0,1.0,5.0,2.0,44.92,0.51,47.33,100.08,22.55
2018-12-19 02:31:00+00:00,100.0,0.0,4.0,2.0,44.92,0.51,46.81,100.08,22.52
2018-12-19 02:32:00+00:00,100.0,0.0,1.0,1.0,44.92,1.53,47.49,100.08,22.56
2018-12-19 02:33:00+00:00,100.0,0.0,2.0,1.0,44.8,1.53,48.2,100.08,22.56
2018-12-19 02:34:00+00:00,100.0,1.0,3.0,2.0,44.84,0.51,48.24,100.08,22.57
2018-12-19 02:35:00+00:00,100.0,0.0,3.0,1.0,44.85,1.02,48.24,100.07,22.55
2018-12-19 02:36:00+00:00,100.0,1.0,1.0,1.0,44.83,1.02,47.85,100.08,22.52
2018-12-19 02:37:00+00:00,100.0,2.0,3.0,3.0,44.83,2.04,48.04,100.07,22.53
2018-12-19 02:38:00+00:00,100.0,1.0,3.0,1.0,44.83,1.02,48.55,100.07,22.53
2018-12-19 02:39:00+00:00,100.0,0.0,2.0,2.0,44.88,2.55,48.3,100.07,22.52
2018-12-19 02:40:00+00:00,100.0,1.0,3.0,2.0,44.9,1.02,48.28,100.07,22.52
2018-12-19 02:41:00+00:00,100.0,1.0,2.0,2.0,44.86,2.04,48.1,100.06,22.49
2018-12-19 02:42:00+00:00,100.0,0.0,3.0,3.0,44.93,1.02,48.5,100.06,22.5
2018-12-19 02:43:00+00:00,100.0,0.0,3.0,2.0,44.92,1.53,48.23,100.06,22.5
2018-12-19 02:44:00+00:00,100.0,1.0,2.0,2.0,45.0,0.51,48.22,100.06,22.46
2018-12-19 02:45:00+00:00,100.0,1.0,4.0,2.0,45.15,1.53,48.53,100.06,22.4
2018-12-19 02:46:00+00:00,100.0,0.0,1.0,0.0,45.28,0.51,47.98,100.06,22.32
2018-12-19 02:47:00+00:00,100.0,1.0,1.0,1.0,45.38,1.53,47.97,100.05,22.27
2018-12-19 02:48:00+00:00,100.0,1.0,4.0,2.0,45.48,1.53,48.08,100.05,22.22
2018-12-19 02:49:00+00:00,100.0,0.0,2.0,1.0,45.52,1.53,48.55,100.05,22.19
2018-12-19 02:50:00+00:00,100.0,1.0,2.0,2.0,45.58,1.02,48.08,100.05,22.17
2018-12-19 02:51:00+00:00,100.0,1.0,3.0,3.0,45.58,1.53,47.93,100.05,22.15
2018-12-19 02:52:00+00:00,100.0,1.0,3.0,3.0,45.58,1.02,47.94,100.05,22.16
2018-12-19 02:53:00+00:00,100.0,0.0,1.0,0.0,45.63,0.51,48.4,100.05,22.11
2018-12-19 02:54:00+00:00,100.0,1.0,2.0,2.0,45.67,3.06,48.07,100.05,22.09
2018-12-19 02:55:00+00:00,100.0,0.0,5.0,2.0,45.67,3.06,48.4,100.05,22.13
2018-12-19 02:56:00+00:00,100.0,1.0,2.0,2.0,45.7,1.02,49.02,100.05,22.11
2018-12-19 02:57:00+00:00,100.0,0.0,2.0,2.0,45.7,2.04,48.3,100.06,22.09
2018-12-19 02:58:00+00:00,100.0,1.0,5.0,3.0,45.78,2.04,48.27,100.06,22.11
2018-12-19 02:59:00+00:00,100.0,1.0,1.0,1.0,45.83,1.02,48.25,100.06,22.02
2018-12-19 03:00:00+00:00,100.0,0.0,0.0,0.0,45.84,2.04,46.51,100.06,22.01
2018-12-19 03:01:00+00:00,100.0,1.0,3.0,2.0,46.35,2.04,47.99,100.06,21.71
2018-12-19 03:02:00+00:00,100.0,0.0,4.0,3.0,45.87,1.02,48.52,100.06,21.96
2018-12-19 03:03:00+00:00,100.0,0.0,2.0,2.0,45.64,2.55,48.59,100.06,22.09
2018-12-19 03:04:00+00:00,100.0,0.0,1.0,1.0,45.39,1.02,48.56,100.06,22.17
2018-12-19 03:05:00+00:00,100.0,1.0,2.0,2.0,45.37,1.53,48.19,100.07,22.2
2018-12-19 03:06:00+00:00,100.0,0.0,0.0,0.0,45.25,1.02,49.14,100.06,22.26
2018-12-19 03:07:00+00:00,100.0,0.0,4.0,1.0,45.17,1.02,49.13,100.06,22.29
2018-12-19 03:08:00+00:00,100.0,0.0,1.0,1.0,45.25,0.51,49.51,100.07,22.29
2018-12-19 03:09:00+00:00,100.0,1.0,2.0,2.0,45.11,1.53,49.2,100.06,22.27
2018-12-19 03:10:00+00:00,100.0,0.0,3.0,2.0,45.16,1.53,48.84,100.06,22.3
2018-12-19 03:11:00+00:00,100.0,1.0,3.0,3.0,45.15,0.51,49.97,100.06,22.29
2018-12-19 03:12:00+00:00,100.0,0.0,5.0,2.0,45.28,1.02,49.67,100.06,22.25
2018-12-19 03:13:00+00:00,100.0,0.0,2.0,1.0,45.44,1.02,49.45,100.05,22.19
2018-12-19 03:14:00+00:00,100.0,1.0,2.0,2.0,45.6,1.53,49.6,100.05,22.13
2018-12-19 03:15:00+00:00,100.0,0.0,3.0,1.0,45.74,0.51,49.6,100.04,22.06
2018-12-19 03:16:00+00:00,100.0,0.0,4.0,2.0,45.79,3.06,49.42,100.04,22.02
2018-12-19 03:17:00+00:00,100.0,0.0,2.0,1.0,45.79,1.02,50.73,100.04,21.99
2018-12-19 03:18:00+00:00,100.0,0.0,3.0,1.0,45.84,2.04,50.19,100.04,22.01
2018-12-19 03:19:00+00:00,100.0,0.0,1.0,1.0,45.83,1.02,49.64,100.04,22.02
2018-12-19 03:20:00+00:00,100.0,1.0,2.0,2.0,45.82,2.04,49.96,100.04,22.01
2018-12-19 03:21:00+00:00,100.0,0.0,0.0,0.0,45.82,0.51,49.85,100.04,22.01
2018-12-19 03:22:00+00:00,100.0,0.0,1.0,1.0,45.88,1.53,49.61,100.03,21.98
2018-12-19 03:23:00+00:00,100.0,0.0,1.0,1.0,45.87,1.53,50.36,100.04,21.99
2018-12-19 03:24:00+00:00,100.0,1.0,2.0,2.0,45.9,0.51,49.53,100.03,21.96
2018-12-19 03:25:00+00:00,100.0,0.0,1.0,1.0,45.95,0.51,49.62,100.03,21.95
2018-12-19 03:26:00+00:00,100.0,1.0,2.0,1.0,45.98,1.53,49.59,100.03,21.95
2018-12-19 03:27:00+00:00,100.0,0.0,2.0,2.0,46.02,1.53,48.88,100.03,21.94
2018-12-19 03:28:00+00:00,100.0,1.0,4.0,1.0,46.0,0.51,48.73,100.03,21.95
2018-12-19 03:29:00+00:00,100.0,1.0,2.0,2.0,46.01,2.04,48.81,100.03,21.91
2018-12-19 03:30:00+00:00,100.0,0.0,1.0,1.0,46.14,1.02,49.11,100.03,21.92
2018-12-19 03:31:00+00:00,100.0,1.0,2.0,2.0,46.07,2.04,49.87,100.03,21.92
2018-12-19 03:32:00+00:00,100.0,1.0,3.0,2.0,46.09,1.02,49.27,100.03,21.91
2018-12-19 03:33:00+00:00,100.0,1.0,1.0,1.0,46.14,3.06,50.11,100.03,21.89
2018-12-19 03:34:00+00:00,100.0,0.0,2.0,2.0,46.1,0.51,49.54,100.03,21.89
2018-12-19 03:35:00+00:00,100.0,1.0,1.0,1.0,46.11,2.04,49.09,100.03,21.88
2018-12-19 03:36:00+00:00,100.0,1.0,3.0,2.0,46.13,1.02,48.94,100.02,21.89
2018-12-19 03:37:00+00:00,99.0,1.0,2.0,2.0,46.15,1.02,49.14,100.02,21.88
2018-12-19 03:38:00+00:00,99.0,0.0,1.0,1.0,46.16,0.51,48.73,100.02,21.88
2018-12-19 03:39:00+00:00,99.0,1.0,4.0,2.0,46.09,1.53,48.71,100.02,21.88
2018-12-19 03:40:00+00:00,99.0,0.0,1.0,1.0,46.1,1.53,49.38,100.03,21.86
2018-12-19 03:41:00+00:00,99.0,0.0,1.0,1.0,46.11,0.51,48.76,100.03,21.84
2018-12-19 03:42:00+00:00,99.0,1.0,3.0,1.0,46.2,1.02,49.44,100.03,21.85
2018-12-19 03:43:00+00:00,99.0,1.0,6.0,3.0,46.21,1.02,48.14,100.03,21.85
2018-12-19 03:44:00+00:00,99.0,0.0,1.0,1.0,46.13,1.53,49.72,100.03,21.86
2018-12-19 03:45:00+00:00,98.0,1.0,1.0,1.0,46.16,0.51,47.78,100.02,21.85
2018-12-19 03:46:00+00:00,98.0,1.0,1.0,1.0,46.2,3.06,48.82,100.02,21.88
2018-12-19 03:47:00+00:00,98.0,2.0,3.0,3.0,46.18,1.02,48.8,100.02,21.86
2018-12-19 03:48:00+00:00,98.0,1.0,2.0,2.0,46.19,2.04,48.55,100.01,21.84
2018-12-19 03:49:00+00:00,98.0,0.0,3.0,1.0,46.24,1.02,49.01,100.01,21.85
2018-12-19 03:50:00+00:00,98.0,1.0,7.0,3.0,46.16,2.04,48.45,100.01,21.84
2018-12-19 03:51:00+00:00,98.0,0.0,1.0,1.0,46.21,0.51,48.87,100.01,21.84
2018-12-19 03:52:00+00:00,98.0,0.0,7.0,1.0,46.21,1.53,48.67,100.01,21.81
2018-12-19 03:53:00+00:00,98.0,0.0,4.0,1.0,46.16,1.53,48.57,100.02,21.84
2018-12-19 03:54:00+00:00,99.0,0.0,3.0,1.0,46.02,0.51,48.73,100.02,21.91
2018-12-19 03:55:00+00:00,99.0,0.0,1.0,1.0,45.75,0.51,49.03,100.02,21.96
2018-12-19 03:56:00+00:00,99.0,1.0,2.0,1.0,45.64,1.53,49.08,100.03,22.01
2018-12-19 03:57:00+00:00,99.0,0.0,2.0,2.0,45.56,1.53,48.58,100.03,22.09
2018-12-19 03:58:00+00:00,100.0,1.0,2.0,2.0,45.53,0.51,49.1,100.03,22.11
2018-12-19 03:59:00+00:00,100.0,1.0,2.0,2.0,45.42,1.53,48.85,100.04,22.15
2018-12-19 04:00:00+00:00,100.0,0.0,2.0,1.0,45.36,1.02,49.01,100.03,22.15
2018-12-19 04:01:00+00:00,100.0,1.0,2.0,2.0,45.36,2.04,49.41,100.03,22.15
2018-12-19 04:02:00+00:00,100.0,1.0,4.0,2.0,45.27,1.02,49.08,100.02,22.17
2018-12-19 04:03:00+00:00,100.0,0.0,1.0,1.0,45.27,2.55,48.64,100.02,22.19
2018-12-19 04:04:00+00:00,100.0,1.0,4.0,2.0,45.26,0.51,48.93,100.03,22.19
2018-12-19 04:05:00+00:00,100.0,0.0,4.0,2.0,45.15,2.04,48.44,100.02,22.2
2018-12-19 04:06:00+00:00,100.0,1.0,4.0,3.0,45.21,1.02,49.21,100.02,22.19
2018-12-19 04:07:00+00:00,100.0,1.0,2.0,2.0,45.26,1.02,48.65,100.02,22.2
2018-12-19 04:08:00+00:00,100.0,0.0,1.0,1.0,45.34,0.51,48.89,100.02,22.19
2018-12-19 04:09:00+00:00,100.0,1.0,1.0,1.0,45.33,1.53,49.23,100.02,22.2
2018-12-19 04:10:00+00:00,100.0,0.0,1.0,1.0,45.28,1.53,48.75,100.02,22.19
2018-12-19 04:11:00+00:00,100.0,0.0,1.0,1.0,45.37,0.51,49.29,100.03,22.16
2018-12-19 04:12:00+00:00,100.0,1.0,2.0,2.0,45.38,1.02,48.65,100.02,22.17
2018-12-19 04:13:00+00:00,100.0,1.0,4.0,1.0,45.33,1.02,48.88,100.03,22.16
2018-12-19 04:14:00+00:00,100.0,0.0,3.0,1.0,45.52,1.53,48.37,100.03,22.12
2018-12-19 04:15:00+00:00,100.0,1.0,2.0,2.0,45.65,0.51,48.99,100.03,22.08
2018-12-19 04:16:00+00:00,100.0,0.0,5.0,1.0,45.74,3.06,50.02,100.03,21.98
2018-12-19 04:17:00+00:00,100.0,0.0,1.0,1.0,46.0,1.02,49.17,100.02,21.96
2018-12-19 04:18:00+00:00,100.0,0.0,3.0,1.0,46.05,2.04,48.71,100.02,21.89
2018-12-19 04:19:00+00:00,100.0,1.0,3.0,2.0,46.09,1.02,48.73,100.02,21.88
2018-12-19 04:20:00+00:00,100.0,1.0,2.0,2.0,46.01,0.51,48.51,100.02,21.88
2018-12-19 04:21:00+00:00,100.0,0.0,5.0,3.0,46.03,1.02,49.09,100.02,21.88
2018-12-19 04:22:00+00:00,100.0,0.0,1.0,1.0,46.15,1.53,48.54,100.01,21.86
2018-12-19 04:23:00+00:00,100.0,1.0,2.0,2.0,46.11,1.02,49.29,100.02,21.88
2018-12-19 04:24:00+00:00,100.0,0.0,4.0,2.0,46.08,0.51,48.88,100.02,21.86
2018-12-19 04:25:00+00:00,100.0,0.0,3.0,1.0,46.2,1.53,48.8,100.02,21.85
2018-12-19 04:26:00+00:00,100.0,1.0,5.0,1.0,46.25,0.51,48.52,100.02,21.88
2018-12-19 04:27:00+00:00,100.0,1.0,2.0,2.0,46.22,0.51,48.31,100.01,21.85
2018-12-19 04:28:00+00:00,100.0,1.0,2.0,2.0,46.19,1.02,48.92,100.01,21.84
2018-12-19 04:29:00+00:00,100.0,1.0,4.0,2.0,46.07,1.02,49.06,100.01,21.84
2018-12-19 04:30:00+00:00,100.0,0.0,1.0,1.0,46.18,0.51,48.98,100.02,21.82
2018-12-19 04:31:00+00:00,100.0,0.0,3.0,1.0,46.22,0.51,49.39,100.02,21.79
2018-12-19 04:32:00+00:00,100.0,0.0,3.0,1.0,46.23,1.02,49.19,100.01,21.82
2018-12-19 04:33:00+00:00,100.0,1.0,3.0,1.0,46.33,1.02,48.88,100.01,21.76
2018-12-19 04:34:00+00:00,100.0,0.0,4.0,1.0,46.35,2.04,47.81,100.01,21.78
2018-12-19 04:35:00+00:00,100.0,0.0,1.0,1.0,46.28,1.02,48.67,100.01,21.78
2018-12-19 04:36:00+00:00,100.0,1.0,4.0,2.0,46.34,0.51,48.4,100.02,21.76
2018-12-19 04:37:00+00:00,100.0,0.0,1.0,1.0,46.19,1.53,48.11,100.02,21.75
2018-12-19 04:38:00+00:00,99.0,1.0,2.0,2.0,46.34,1.53,49.1,100.02,21.75
2018-12-19 04:39:00+00:00,99.0,0.0,3.0,2.0,46.37,1.53,47.68,100.02,21.76
2018-12-19 04:40:00+00:00,99.0,1.0,1.0,1.0,46.49,0.51,48.27,100.02,21.75
2018-12-19 04:41:00+00:00,99.0,0.0,4.0,1.0,46.53,0.51,50.19,100.01,21.72
2018-12-19 04:42:00+00:00,99.0,1.0,4.0,2.0,46.52,1.53,46.73,100.02,21.72
2018-12-19 04:43:00+00:00,99.0,0.0,2.0,1.0,46.49,1.53,48.85,100.02,21.71
2018-12-19 04:44:00+00:00,99.0,1.0,2.0,2.0,46.55,0.51,49.55,100.02,21.71
2018-12-19 04:45:00+00:00,99.0,0.0,4.0,2.0,46.51,2.04,47.31,100.02,21.71
2018-12-19 04:46:00+00:00,98.0,1.0,4.0,3.0,46.54,2.04,48.87,100.02,21.71
2018-12-19 04:47:00+00:00,98.0,1.0,2.0,2.0,46.52,1.02,50.04,100.02,21.71
2018-12-19 04:48:00+00:00,98.0,0.0,5.0,2.0,46.57,3.06,47.95,100.02,21.69
2018-12-19 04:49:00+00:00,98.0,1.0,3.0,1.0,46.46,1.02,48.39,100.02,21.69
2018-12-19 04:50:00+00:00,98.0,1.0,3.0,2.0,46.58,2.04,49.28,100.02,21.66
2018-12-19 04:51:00+00:00,98.0,0.0,2.0,2.0,46.62,1.53,49.87,100.04,21.66
2018-12-19 04:52:00+00:00,98.0,1.0,3.0,2.0,46.6,1.53,49.76,100.04,21.69
2018-12-19 04:53:00+00:00,98.0,1.0,3.0,1.0,46.68,0.51,48.96,100.04,21.69
2018-12-19 04:54:00+00:00,98.0,0.0,1.0,1.0,46.61,1.53,49.76,100.04,21.68
2018-12-19 04:55:00+00:00,98.0,0.0,2.0,2.0,46.54,1.53,49.54,100.03,21.71
2018-12-19 04:56:00+00:00,99.0,1.0,3.0,2.0,46.42,1.53,47.72,100.03,21.79
2018-12-19 04:57:00+00:00,99.0,1.0,2.0,2.0,46.2,0.51,49.97,100.03,21.86
2018-12-19 04:58:00+00:00,99.0,1.0,3.0,2.0,46.02,1.02,48.65,100.03,21.92
2018-12-19 04:59:00+00:00,100.0,0.0,3.0,2.0,46.04,1.02,48.83,100.02,21.94
2018-12-19 05:00:00+00:00,100.0,0.0,2.0,2.0,45.83,2.04,48.3,100.02,21.99
2018-12-19 05:01:00+00:00,100.0,0.0,2.0,2.0,45.81,1.02,48.8,100.02,21.99
2018-12-19 05:02:00+00:00,100.0,0.0,1.0,1.0,45.68,2.55,49.13,100.02,22.05
2018-12-19 05:03:00+00:00,100.0,0.0,4.0,2.0,45.7,1.02,48.15,100.02,22.05
2018-12-19 05:04:00+00:00,100.0,1.0,2.0,2.0,45.59,2.04,49.17,100.02,22.06
2018-12-19 05:05:00+00:00,100.0,0.0,3.0,1.0,45.63,1.02,48.48,100.02,22.06
2018-12-19 05:06:00+00:00,100.0,0.0,2.0,2.0,45.63,1.53,47.85,100.02,22.05
2018-12-19 05:07:00+00:00,100.0,1.0,2.0,2.0,45.62,1.53,48.8,100.01,22.05
2018-12-19 05:08:00+00:00,100.0,1.0,2.0,2.0,45.62,1.02,49.2,100.01,22.04
2018-12-19 05:09:00+00:00,100.0,0.0,2.0,1.0,45.63,1.53,49.29,100.01,22.05
2018-12-19 05:10:00+00:00,100.0,1.0,2.0,2.0,45.65,0.51,49.41,100.0,22.05
2018-12-19 05:11:00+00:00,100.0,1.0,2.0,2.0,45.64,0.51,47.69,100.0,22.06
2018-12-19 05:12:00+00:00,100.0,0.0,1.0,1.0,45.51,1.53,48.14,100.01,22.02
2018-12-19 05:13:00+00:00,100.0,1.0,2.0,2.0,45.62,1.53,48.45,100.0,22.01
2018-12-19 05:14:00+00:00,100.0,1.0,2.0,2.0,45.58,1.02,48.74,100.0,22.04
2018-12-19 05:15:00+00:00,100.0,1.0,2.0,2.0,45.68,2.04,48.63,100.01,22.04
2018-12-19 05:16:00+00:00,100.0,1.0,2.0,2.0,45.86,1.02,48.53,100.01,21.95
2018-12-19 05:17:00+00:00,100.0,1.0,3.0,2.0,46.04,2.04,50.0,100.0,21.88
2018-12-19 05:18:00+00:00,100.0,1.0,1.0,1.0,46.16,1.02,49.61,100.0,21.79
2018-12-19 05:19:00+00:00,100.0,0.0,3.0,2.0,46.28,1.02,48.29,100.0,21.76
2018-12-19 05:20:00+00:00,100.0,1.0,3.0,3.0,46.31,0.51,48.23,100.0,21.72
2018-12-19 05:21:00+00:00,100.0,1.0,2.0,2.0,46.26,1.02,48.15,100.0,21.71
2018-12-19 05:22:00+00:00,100.0,1.0,6.0,2.0,46.33,1.53,48.36,100.01,21.72
2018-12-19 05:23:00+00:00,100.0,1.0,5.0,3.0,46.32,1.02,48.29,100.01,21.72
2018-12-19 05:24:00+00:00,100.0,0.0,4.0,3.0,46.28,0.51,48.16,100.01,21.71
2018-12-19 05:25:00+00:00,100.0,1.0,4.0,3.0,46.37,1.53,48.97,100.01,21.66
2018-12-19 05:26:00+00:00,100.0,1.0,3.0,2.0,46.39,1.53,48.62,100.01,21.69
2018-12-19 05:27:00+00:00,100.0,1.0,6.0,4.0,46.38,0.51,48.26,100.01,21.69
2018-12-19 05:28:00+00:00,100.0,0.0,1.0,1.0,46.32,1.02,48.31,100.01,21.71
2018-12-19 05:29:00+00:00,100.0,1.0,2.0,1.0,46.45,1.53,48.65,100.01,21.71
2018-12-19 05:30:00+00:00,100.0,1.0,3.0,2.0,46.5,0.51,47.96,100.01,21.68
2018-12-19 05:31:00+00:00,100.0,0.0,7.0,2.0,46.44,2.04,48.12,100.02,21.65
2018-12-19 05:32:00+00:00,100.0,0.0,1.0,1.0,46.55,1.02,48.42,100.01,21.65
2018-12-19 05:33:00+00:00,100.0,1.0,3.0,1.0,46.6,1.02,48.58,100.01,21.61
2018-12-19 05:34:00+00:00,100.0,1.0,4.0,1.0,46.65,4.03,48.91,100.02,21.61
2018-12-19 05:35:00+00:00,100.0,0.0,2.0,1.0,46.66,5.56,48.37,100.01,21.58
2018-12-19 05:36:00+00:00,100.0,1.0,3.0,2.0,46.75,0.51,51.21,100.02,21.57
2018-12-19 05:37:00+00:00,100.0,0.0,2.0,1.0,46.78,0.51,48.07,100.02,21.55
2018-12-19 05:38:00+00:00,100.0,0.0,2.0,1.0,46.92,1.02,48.78,100.02,21.53
2018-12-19 05:39:00+00:00,100.0,0.0,0.0,0.0,47.12,1.53,48.6,100.02,21.48
2018-12-19 05:40:00+00:00,99.0,0.0,2.0,1.0,47.23,0.51,47.87,100.02,21.4
2018-12-19 05:41:00+00:00,99.0,1.0,1.0,1.0,47.4,0.51,48.38,100.03,21.37
2018-12-19 05:42:00+00:00,99.0,1.0,2.0,1.0,47.28,1.53,48.8,100.03,21.3
2018-12-19 05:43:00+00:00,99.0,0.0,1.0,1.0,47.44,1.53,48.37,100.03,21.29
2018-12-19 05:44:00+00:00,99.0,0.0,1.0,1.0,47.46,1.02,48.43,100.03,21.25
2018-12-19 05:45:00+00:00,99.0,0.0,1.0,1.0,47.58,2.04,48.38,100.03,21.24
2018-12-19 05:46:00+00:00,99.0,1.0,2.0,2.0,47.54,2.04,48.33,100.03,21.18
2018-12-19 05:47:00+00:00,99.0,0.0,0.0,0.0,47.59,1.02,47.92,100.03,21.15
2018-12-19 05:48:00+00:00,98.0,0.0,1.0,1.0,47.49,3.06,48.82,100.02,21.15
2018-12-19 05:49:00+00:00,98.0,0.0,1.0,1.0,47.61,1.02,48.75,100.03,21.13
2018-12-19 05:50:00+00:00,98.0,0.0,1.0,1.0,47.54,2.04,48.13,100.03,21.1
2018-12-19 05:51:00+00:00,98.0,0.0,1.0,1.0,47.52,1.02,47.96,100.02,21.13
2018-12-19 05:52:00+00:00,98.0,0.0,1.0,1.0,47.62,1.53,47.85,100.02,21.1
2018-12-19 05:53:00+00:00,98.0,0.0,1.0,1.0,47.58,0.51,48.26,100.02,21.09
2018-12-19 05:54:00+00:00,98.0,0.0,0.0,0.0,47.6,1.53,48.65,100.02,21.07
2018-12-19 05:55:00+00:00,98.0,0.0,2.0,2.0,47.63,1.53,48.82,100.02,21.07
2018-12-19 05:56:00+00:00,98.0,0.0,1.0,1.0,47.61,0.51,48.45,100.02,21.06
2018-12-19 05:57:00+00:00,99.0,0.0,1.0,1.0,47.3,0.51,48.89,100.03,21.1
2018-12-19 05:58:00+00:00,99.0,0.0,0.0,0.0,47.2,1.02,48.56,100.02,21.15
2018-12-19 05:59:00+00:00,99.0,0.0,1.0,1.0,47.09,1.53,49.19,100.03,21.2
2018-12-19 06:00:00+00:00,100.0,0.0,2.0,1.0,46.94,0.51,49.41,100.02,21.24
2018-12-19 06:01:00+00:00,100.0,0.0,1.0,0.0,46.88,1.53,49.29,100.02,21.23
2018-12-19 06:03:00+00:00,100.0,0.0,0.0,0.0,46.91,1.53,49.18,100.02,21.3
2018-12-19 06:04:00+00:00,100.0,0.0,1.0,0.0,46.82,0.51,49.38,100.02,21.29
2018-12-19 06:05:00+00:00,100.0,0.0,0.0,0.0,46.79,2.04,49.51,100.01,21.33
2018-12-19 06:06:00+00:00,100.0,0.0,1.0,1.0,46.68,1.02,49.13,100.02,21.3
2018-12-19 06:07:00+00:00,100.0,0.0,0.0,0.0,46.75,2.04,49.17,100.01,21.3
2018-12-19 06:08:00+00:00,100.0,0.0,0.0,0.0,46.82,1.02,47.63,100.01,21.27
2018-12-19 06:09:00+00:00,100.0,0.0,2.0,1.0,46.72,1.53,48.41,100.01,21.27
2018-12-19 06:10:00+00:00,100.0,0.0,1.0,1.0,46.77,0.51,49.29,100.02,21.27
2018-12-19 06:11:00+00:00,100.0,0.0,1.0,0.0,46.85,1.53,49.18,100.02,21.25
2018-12-19 06:12:00+00:00,100.0,0.0,1.0,1.0,46.8,1.53,48.57,100.01,21.24
2018-12-19 06:13:00+00:00,100.0,0.0,0.0,0.0,46.75,0.51,47.77,100.01,21.24
2018-12-19 06:14:00+00:00,100.0,0.0,3.0,0.0,46.76,0.51,48.7,100.02,21.23
2018-12-19 06:15:00+00:00,100.0,0.0,1.0,1.0,46.84,1.53,48.59,100.02,21.21
2018-12-19 06:16:00+00:00,100.0,0.0,0.0,0.0,47.0,1.53,48.92,100.02,21.2
2018-12-19 06:17:00+00:00,100.0,0.0,0.0,0.0,47.07,0.51,48.22,100.02,21.09
2018-12-19 06:18:00+00:00,100.0,0.0,2.0,1.0,47.31,2.04,49.13,100.01,21.0
2018-12-19 06:19:00+00:00,100.0,0.0,0.0,0.0,47.46,1.02,48.4,100.01,20.97
2018-12-19 06:20:00+00:00,100.0,0.0,1.0,1.0,47.49,2.04,47.63,100.01,20.9
2018-12-19 06:21:00+00:00,100.0,0.0,0.0,0.0,47.45,1.02,49.98,100.01,20.93
2018-12-19 06:22:00+00:00,100.0,0.0,1.0,0.0,47.55,3.06,49.24,100.01,20.89
2018-12-19 06:23:00+00:00,100.0,0.0,2.0,1.0,47.48,0.51,47.98,100.0,20.91
2018-12-19 06:24:00+00:00,100.0,0.0,2.0,0.0,47.55,2.04,48.46,100.0,20.9
2018-12-19 06:25:00+00:00,100.0,0.0,1.0,0.0,47.56,1.02,48.24,100.0,20.89
2018-12-19 06:26:00+00:00,100.0,0.0,0.0,0.0,47.62,1.02,49.25,100.0,20.86
2018-12-19 06:27:00+00:00,100.0,0.0,0.0,0.0,47.62,0.51,47.8,100.0,20.82
2018-12-19 06:28:00+00:00,100.0,0.0,2.0,1.0,47.63,1.53,49.17,100.0,20.82
2018-12-19 06:29:00+00:00,100.0,0.0,2.0,1.0,47.65,1.53,48.73,100.0,20.8
2018-12-19 06:30:00+00:00,100.0,0.0,0.0,0.0,47.7,0.51,49.19,99.99,20.79
2018-12-19 06:31:00+00:00,100.0,0.0,0.0,0.0,47.75,1.02,48.86,100.0,20.78
2018-12-19 06:32:00+00:00,100.0,0.0,0.0,0.0,47.72,1.02,48.15,100.0,20.79
2018-12-19 06:33:00+00:00,100.0,0.0,1.0,1.0,47.78,1.53,48.38,100.0,20.76
2018-12-19 06:34:00+00:00,100.0,0.0,1.0,1.0,47.84,0.51,49.78,99.99,20.75
2018-12-19 06:35:00+00:00,100.0,0.0,0.0,0.0,47.81,3.06,47.9,100.0,20.73
2018-12-19 06:36:00+00:00,100.0,0.0,1.0,0.0,47.82,1.02,48.47,100.0,20.72
2018-12-19 06:37:00+00:00,100.0,0.0,2.0,0.0,47.84,2.04,48.08,100.01,20.72
2018-12-19 06:38:00+00:00,100.0,0.0,1.0,1.0,47.79,1.02,49.04,100.01,20.73
2018-12-19 06:39:00+00:00,100.0,0.0,0.0,0.0,47.81,2.04,48.73,100.01,20.69
2018-12-19 06:40:00+00:00,100.0,0.0,1.0,1.0,47.94,0.51,48.5,100.02,20.7
2018-12-19 06:41:00+00:00,99.0,0.0,0.0,0.0,47.82,1.53,48.46,100.02,20.69
2018-12-19 06:42:00+00:00,99.0,0.0,0.0,0.0,47.88,1.53,48.15,100.02,20.66
2018-12-19 06:43:00+00:00,99.0,0.0,0.0,0.0,47.96,0.51,48.8,100.02,20.68
2018-12-19 06:44:00+00:00,99.0,0.0,0.0,0.0,47.81,0.51,48.38,100.02,20.66
2018-12-19 06:45:00+00:00,99.0,0.0,0.0,0.0,47.88,1.53,48.29,100.02,20.68
2018-12-19 06:46:00+00:00,99.0,0.0,0.0,0.0,47.78,1.53,48.01,100.02,20.68
2018-12-19 06:47:00+00:00,99.0,0.0,0.0,0.0,47.82,0.51,49.05,100.02,20.66
2018-12-19 06:48:00+00:00,99.0,0.0,1.0,1.0,47.79,2.04,49.35,100.02,20.63
2018-12-19 06:49:00+00:00,98.0,0.0,1.0,1.0,47.9,1.02,49.3,100.02,20.62
2018-12-19 06:50:00+00:00,98.0,0.0,0.0,0.0,47.98,2.04,48.92,100.02,20.62
2018-12-19 06:51:00+00:00,98.0,0.0,3.0,1.0,47.86,1.02,47.56,100.01,20.62
2018-12-19 06:52:00+00:00,98.0,0.0,0.0,0.0,47.84,3.06,49.6,100.01,20.62
2018-12-19 06:53:00+00:00,98.0,0.0,0.0,0.0,47.86,1.02,48.18,100.01,20.59
2018-12-19 06:54:00+00:00,98.0,0.0,0.0,0.0,47.93,2.04,48.14,100.02,20.59
2018-12-19 06:55:00+00:00,98.0,1.0,1.0,1.0,47.95,1.02,47.92,100.02,20.6
2018-12-19 06:56:00+00:00,98.0,0.0,2.0,1.0,48.05,1.02,49.55,100.02,20.59
2018-12-19 06:57:00+00:00,98.0,0.0,2.0,1.0,48.03,0.51,48.63,100.02,20.58
2018-12-19 06:58:00+00:00,99.0,0.0,0.0,0.0,47.92,1.53,49.51,100.03,20.59
2018-12-19 06:59:00+00:00,99.0,0.0,4.0,2.0,47.79,1.53,48.88,100.02,20.63
2018-12-19 07:00:00+00:00,99.0,0.0,2.0,0.0,47.68,0.51,48.48,100.03,20.69
2018-12-19 07:01:00+00:00,100.0,0.0,1.0,1.0,47.47,1.02,47.75,100.03,20.75
2018-12-19 07:02:00+00:00,100.0,0.0,2.0,1.0,47.43,1.02,48.93,100.03,20.76
2018-12-19 07:03:00+00:00,100.0,0.0,1.0,1.0,47.44,1.53,50.01,100.03,20.8
2018-12-19 07:04:00+00:00,100.0,0.0,1.0,1.0,47.32,0.51,50.39,100.03,20.83
2018-12-19 07:05:00+00:00,100.0,0.0,1.0,1.0,47.33,2.04,49.98,100.03,20.84
2018-12-19 07:06:00+00:00,100.0,0.0,1.0,1.0,47.17,1.02,48.34,100.03,20.86
2018-12-19 07:07:00+00:00,100.0,0.0,3.0,2.0,47.16,1.02,48.97,100.04,20.75
2018-12-19 07:08:00+00:00,100.0,0.0,1.0,1.0,47.27,2.04,49.02,100.04,20.94
2018-12-19 07:09:00+00:00,100.0,0.0,0.0,0.0,47.2,1.02,48.15,100.04,21.0
2018-12-19 07:10:00+00:00,100.0,0.0,1.0,0.0,47.08,2.04,49.12,100.04,20.99
2018-12-19 07:11:00+00:00,100.0,0.0,0.0,0.0,46.97,1.53,48.29,100.04,20.99
2018-12-19 07:12:00+00:00,100.0,0.0,2.0,0.0,46.96,0.51,47.88,100.04,20.99
2018-12-19 07:13:00+00:00,100.0,1.0,3.0,1.0,46.96,0.51,50.46,100.04,21.0
2018-12-19 07:14:00+00:00,100.0,0.0,1.0,0.0,46.96,28.33,48.17,100.04,20.93
2018-12-19 07:15:00+00:00,100.0,0.0,2.0,1.0,48.11,26.79,70.25,100.04,21.01
2018-12-19 07:16:00+00:00,100.0,0.0,1.0,1.0,48.34,29.35,51.53,100.04,20.84
2018-12-19 07:17:00+00:00,100.0,0.0,1.0,1.0,47.85,26.34,54.55,100.05,21.07
2018-12-19 07:18:00+00:00,100.0,0.0,4.0,2.0,48.08,1.53,50.16,100.05,21.14
2018-12-19 07:19:00+00:00,100.0,0.0,1.0,1.0,47.86,0.51,49.75,100.05,21.2
2018-12-19 07:20:00+00:00,100.0,0.0,1.0,1.0,47.84,1.02,48.22,100.05,21.33
2018-12-19 07:21:00+00:00,100.0,0.0,0.0,0.0,47.33,3.06,49.25,100.05,21.38
2018-12-19 07:22:00+00:00,100.0,0.0,6.0,1.0,47.23,1.02,49.64,100.04,21.41
2018-12-19 07:23:00+00:00,100.0,0.0,0.0,0.0,46.82,27.37,49.58,100.04,21.5
2018-12-19 07:24:00+00:00,100.0,0.0,2.0,2.0,46.87,2.55,49.74,100.04,21.58
2018-12-19 07:25:00+00:00,100.0,0.0,2.0,0.0,46.74,0.51,45.78,100.03,21.58
2018-12-19 07:26:00+00:00,100.0,0.0,1.0,1.0,46.72,1.53,49.04,100.03,21.69
2018-12-19 07:27:00+00:00,100.0,0.0,0.0,0.0,46.67,1.53,47.84,100.03,21.74
2018-12-19 07:28:00+00:00,100.0,0.0,1.0,1.0,46.25,0.51,48.42,100.04,21.86
2018-12-19 07:29:00+00:00,100.0,0.0,3.0,1.0,46.3,0.51,48.36,100.04,21.89
2018-12-19 07:30:00+00:00,100.0,1.0,4.0,2.0,46.22,1.53,56.09,100.04,21.89
2018-12-19 07:31:00+00:00,100.0,0.0,3.0,1.0,46.14,1.53,54.62,100.03,21.96
2018-12-19 07:32:00+00:00,100.0,0.0,1.0,1.0,46.1,0.51,55.29,100.03,21.96
2018-12-19 07:33:00+00:00,100.0,0.0,5.0,2.0,46.29,1.53,49.33,100.03,21.98
2018-12-19 07:34:00+00:00,100.0,1.0,3.0,2.0,46.41,2.04,48.2,100.03,21.99
2018-12-19 07:35:00+00:00,100.0,0.0,1.0,1.0,46.81,2.04,49.0,100.04,22.08
2018-12-19 07:36:00+00:00,100.0,1.0,5.0,3.0,47.02,25.83,50.14,100.04,22.04
2018-12-19 07:37:00+00:00,100.0,1.0,3.0,2.0,47.55,25.38,57.68,100.04,22.05
2018-12-19 07:38:00+00:00,100.0,1.0,3.0,3.0,47.92,26.92,48.51,100.04,22.05
2018-12-19 07:39:00+00:00,100.0,1.0,3.0,2.0,47.8,25.38,48.58,100.04,22.04
2018-12-19 07:40:00+00:00,100.0,1.0,3.0,3.0,47.48,26.4,48.47,100.05,22.09
2018-12-19 07:41:00+00:00,100.0,1.0,8.0,3.0,48.34,25.38,49.14,100.05,22.08
2018-12-19 07:42:00+00:00,100.0,2.0,6.0,3.0,49.28,24.36,47.92,100.06,22.26
2018-12-19 07:43:00+00:00,99.0,2.0,5.0,3.0,50.18,24.36,48.33,100.06,22.33
2018-12-19 07:44:00+00:00,99.0,2.0,7.0,4.0,49.83,22.89,60.67,100.06,22.3
2018-12-19 07:45:00+00:00,99.0,2.0,4.0,4.0,49.47,23.85,48.34,100.07,22.27
2018-12-19 07:46:00+00:00,99.0,1.0,4.0,4.0,49.47,23.34,63.52,100.06,22.19
2018-12-19 07:47:00+00:00,99.0,1.0,8.0,4.0,49.42,24.36,48.11,100.07,22.23
2018-12-19 07:48:00+00:00,99.0,1.0,5.0,4.0,49.33,24.87,49.53,100.07,22.22
2018-12-19 07:49:00+00:00,99.0,1.0,3.0,3.0,49.14,25.38,48.57,100.07,22.2
2018-12-19 07:50:00+00:00,99.0,1.0,8.0,2.0,49.08,23.85,42.25,100.07,22.2
2018-12-19 07:51:00+00:00,98.0,1.0,3.0,2.0,49.29,24.36,48.23,100.07,22.11
2018-12-19 07:52:00+00:00,98.0,1.0,8.0,5.0,49.33,22.32,48.51,100.07,22.12
2018-12-19 07:53:00+00:00,98.0,1.0,6.0,3.0,49.5,24.81,55.59,100.07,22.09
2018-12-19 07:54:00+00:00,98.0,2.0,4.0,2.0,49.69,24.3,48.8,100.07,22.04
2018-12-19 07:55:00+00:00,98.0,1.0,6.0,3.0,49.4,23.79,49.3,100.07,22.02
2018-12-19 07:56:00+00:00,98.0,0.0,2.0,2.0,49.0,23.28,48.38,100.08,21.99
2018-12-19 07:57:00+00:00,98.0,2.0,3.0,3.0,49.01,23.85,48.99,100.08,22.02
2018-12-19 07:58:00+00:00,98.0,1.0,2.0,2.0,49.09,23.34,54.21,100.08,22.08
2018-12-19 07:59:00+00:00,98.0,1.0,2.0,2.0,49.05,21.81,53.68,100.08,22.08
2018-12-19 08:00:00+00:00,98.0,1.0,3.0,1.0,48.81,24.81,48.59,100.08,22.11
2018-12-19 08:01:00+00:00,98.0,1.0,7.0,2.0,48.33,22.83,50.27,100.08,22.2
2018-12-19 08:02:00+00:00,99.0,2.0,6.0,3.0,48.25,22.32,58.56,100.09,22.23
2018-12-19 08:03:00+00:00,99.0,1.0,3.0,3.0,47.47,22.32,48.49,100.09,22.35
2018-12-19 08:04:00+00:00,99.0,2.0,4.0,4.0,48.35,22.77,48.16,100.09,22.33
2018-12-19 08:05:00+00:00,100.0,2.0,5.0,3.0,48.08,20.79,49.13,100.1,22.35
2018-12-19 08:06:00+00:00,100.0,1.0,3.0,2.0,48.13,22.83,48.14,100.09,22.35
2018-12-19 08:07:00+00:00,100.0,1.0,4.0,2.0,47.95,20.79,50.17,100.1,22.35
2018-12-19 08:08:00+00:00,100.0,1.0,2.0,2.0,48.57,22.77,59.03,100.1,22.37
2018-12-19 08:09:00+00:00,100.0,1.0,3.0,3.0,48.64,3.97,48.67,100.1,22.33
2018-12-19 08:10:00+00:00,100.0,1.0,2.0,2.0,48.22,3.9,52.92,100.1,22.32
2018-12-19 08:11:00+00:00,100.0,1.0,3.0,3.0,47.88,3.9,49.48,100.11,22.36
2018-12-19 08:12:00+00:00,100.0,1.0,4.0,2.0,47.67,3.39,49.84,100.11,22.37
2018-12-19 08:13:00+00:00,100.0,1.0,1.0,1.0,47.66,4.93,49.2,100.1,22.37
2018-12-19 08:14:00+00:00,100.0,0.0,3.0,1.0,47.69,4.93,47.62,100.11,22.32
2018-12-19 08:15:00+00:00,100.0,0.0,4.0,1.0,47.71,4.93,48.6,100.11,22.29
2018-12-19 08:16:00+00:00,100.0,0.0,1.0,1.0,47.52,2.37,58.94,100.11,22.33
2018-12-19 08:17:00+00:00,100.0,0.0,3.0,1.0,47.57,3.9,46.58,100.11,22.32
2018-12-19 08:18:00+00:00,100.0,0.0,2.0,2.0,47.9,4.42,50.24,100.11,22.26
2018-12-19 08:19:00+00:00,100.0,1.0,2.0,2.0,47.7,4.93,49.11,100.11,22.26
2018-12-19 08:20:00+00:00,100.0,0.0,3.0,1.0,47.6,3.9,49.58,100.11,22.23
2018-12-19 08:21:00+00:00,100.0,0.0,2.0,1.0,47.54,3.84,47.4,100.11,22.3
2018-12-19 08:22:00+00:00,100.0,1.0,2.0,1.0,47.62,3.84,48.49,100.11,22.23
2018-12-19 08:23:00+00:00,100.0,0.0,3.0,2.0,47.61,4.35,47.8,100.11,22.22
2018-12-19 08:24:00+00:00,100.0,1.0,2.0,2.0,47.8,3.84,48.58,100.11,22.06
2018-12-19 08:25:00+00:00,100.0,0.0,2.0,2.0,48.32,4.29,47.46,100.11,22.04
2018-12-19 08:26:00+00:00,100.0,0.0,2.0,1.0,48.38,3.78,48.13,100.12,21.94
2018-12-19 08:27:00+00:00,100.0,0.0,1.0,1.0,48.32,5.26,48.29,100.12,21.89
2018-12-19 08:28:00+00:00,100.0,1.0,1.0,1.0,48.29,3.72,67.97,100.12,21.86
2018-12-19 08:29:00+00:00,100.0,0.0,1.0,1.0,48.12,3.21,48.02,100.12,21.89
2018-12-19 08:30:00+00:00,100.0,1.0,2.0,2.0,48.29,3.21,48.51,100.12,21.88
2018-12-19 08:31:00+00:00,100.0,0.0,2.0,1.0,48.27,26.55,50.76,100.12,21.84
2018-12-19 08:32:00+00:00,100.0,0.0,2.0,1.0,48.77,26.49,53.88,100.12,21.91
2018-12-19 08:33:00+00:00,100.0,1.0,4.0,2.0,49.59,26.94,63.05,100.12,21.98
2018-12-19 08:35:00+00:00,100.0,2.0,3.0,3.0,50.96,26.94,51.62,100.12,22.13
2018-12-19 08:36:00+00:00,100.0,1.0,2.0,2.0,53.72,25.47,55.51,100.12,22.11
2018-12-19 08:37:00+00:00,100.0,1.0,4.0,2.0,55.58,26.55,62.31,100.12,22.11
2018-12-19 08:38:00+00:00,100.0,1.0,3.0,1.0,56.06,23.49,48.81,100.12,22.11
2018-12-19 08:39:00+00:00,100.0,1.0,2.0,2.0,55.44,22.47,44.62,100.12,22.16
2018-12-19 08:40:00+00:00,100.0,0.0,2.0,0.0,55.16,23.49,49.68,100.12,22.12
2018-12-19 08:41:00+00:00,100.0,1.0,2.0,1.0,54.63,23.94,48.36,100.12,22.19
2018-12-19 08:42:00+00:00,100.0,1.0,1.0,1.0,54.27,23.88,54.29,100.12,22.17
2018-12-19 08:43:00+00:00,100.0,3.0,3.0,3.0,56.76,23.88,48.13,100.13,22.23
2018-12-19 08:44:00+00:00,100.0,2.0,3.0,3.0,58.19,23.82,48.8,100.13,22.27
2018-12-19 08:45:00+00:00,100.0,1.0,2.0,2.0,55.79,2.91,47.64,100.13,22.26
2018-12-19 08:46:00+00:00,99.0,2.0,3.0,3.0,58.23,2.85,47.71,100.13,22.23
2018-12-19 08:47:00+00:00,99.0,1.0,2.0,2.0,56.36,4.77,49.91,100.13,22.22
2018-12-19 08:48:00+00:00,99.0,1.0,3.0,3.0,55.92,3.18,48.31,100.13,22.23
2018-12-19 08:49:00+00:00,99.0,1.0,2.0,2.0,55.31,4.14,47.72,100.14,22.16
2018-12-19 08:50:00+00:00,99.0,1.0,4.0,3.0,55.1,3.57,56.03,100.14,22.13
2018-12-19 08:51:00+00:00,99.0,1.0,2.0,2.0,54.64,4.08,47.94,100.14,22.09
2018-12-19 08:52:00+00:00,99.0,1.0,2.0,1.0,54.27,3.06,47.72,100.14,22.08
2018-12-19 08:53:00+00:00,99.0,1.0,2.0,2.0,53.92,3.57,49.11,100.14,22.04
2018-12-19 08:54:00+00:00,98.0,0.0,1.0,1.0,53.72,4.65,46.79,100.15,22.04
2018-12-19 08:56:00+00:00,98.0,1.0,1.0,1.0,53.06,4.08,48.52,100.15,21.98
2018-12-19 08:57:00+00:00,98.0,2.0,3.0,3.0,52.65,5.04,48.29,100.15,21.96
2018-12-19 08:58:00+00:00,98.0,0.0,1.0,1.0,52.35,5.04,48.05,100.15,21.94
2018-12-19 08:59:00+00:00,98.0,1.0,2.0,2.0,52.03,5.55,61.75,100.15,21.86
2018-12-19 09:00:00+00:00,98.0,1.0,2.0,2.0,51.66,4.47,48.22,100.15,21.89
2018-12-19 09:01:00+00:00,98.0,1.0,2.0,1.0,51.47,5.94,48.57,100.15,21.91
2018-12-19 09:02:00+00:00,98.0,1.0,1.0,1.0,51.47,6.9,48.02,100.16,21.89
2018-12-19 09:03:00+00:00,98.0,1.0,3.0,1.0,51.12,5.82,47.89,100.16,21.94
2018-12-19 09:04:00+00:00,99.0,1.0,3.0,2.0,50.89,6.27,48.01,100.16,21.95
2018-12-19 09:05:00+00:00,99.0,1.0,3.0,2.0,50.54,5.7,47.98,100.15,21.99
2018-12-19 09:06:00+00:00,99.0,0.0,1.0,1.0,50.4,6.15,49.11,100.15,22.08
2018-12-19 09:07:00+00:00,100.0,1.0,2.0,2.0,50.39,6.09,67.33,100.16,22.16
2018-12-19 09:08:00+00:00,100.0,1.0,1.0,1.0,50.21,7.89,47.54,100.16,22.27
2018-12-19 09:09:00+00:00,100.0,1.0,2.0,2.0,49.79,7.26,49.05,100.16,22.23
2018-12-19 09:10:00+00:00,100.0,1.0,1.0,1.0,49.67,9.06,48.3,100.16,22.27
2018-12-19 09:11:00+00:00,100.0,0.0,1.0,1.0,49.52,8.75,48.09,100.16,22.26
2018-12-19 09:12:00+00:00,100.0,0.0,4.0,1.0,49.39,8.96,48.79,100.17,22.22
2018-12-19 09:13:00+00:00,100.0,1.0,2.0,2.0,49.18,8.87,47.68,100.17,22.25
2018-12-19 09:14:00+00:00,100.0,0.0,1.0,0.0,49.1,10.94,48.84,100.17,22.3
2018-12-19 09:15:00+00:00,100.0,1.0,1.0,1.0,48.98,12.4,48.39,100.17,22.3
2018-12-19 09:16:00+00:00,100.0,1.0,2.0,2.0,48.93,14.25,47.35,100.18,22.33
2018-12-19 09:17:00+00:00,100.0,0.0,1.0,1.0,48.9,14.1,48.22,100.18,22.27
2018-12-19 09:18:00+00:00,100.0,1.0,1.0,1.0,48.83,16.26,48.32,100.18,22.35
2018-12-19 09:19:00+00:00,100.0,0.0,1.0,1.0,48.88,16.48,48.75,100.19,22.37
2018-12-19 09:20:00+00:00,100.0,0.0,1.0,1.0,48.78,14.65,47.4,100.19,22.35
2018-12-19 09:21:00+00:00,100.0,0.0,0.0,0.0,48.79,14.66,48.66,100.19,22.33
2018-12-19 09:22:00+00:00,100.0,0.0,0.0,0.0,49.03,13.1,47.91,100.19,22.35
2018-12-19 09:23:00+00:00,100.0,0.0,3.0,1.0,48.94,12.47,48.33,100.2,22.35
2018-12-19 09:24:00+00:00,100.0,0.0,2.0,0.0,49.04,12.86,48.76,100.21,22.3
2018-12-19 09:25:00+00:00,100.0,0.0,2.0,0.0,49.2,13.28,47.28,100.21,22.23
2018-12-19 09:26:00+00:00,100.0,0.0,1.0,1.0,49.44,11.06,48.45,100.22,22.16
2018-12-19 09:27:00+00:00,100.0,0.0,1.0,1.0,49.54,9.57,48.88,100.22,22.11
2018-12-19 09:28:00+00:00,100.0,0.0,2.0,1.0,49.6,9.06,47.15,100.22,22.06
2018-12-19 09:29:00+00:00,100.0,0.0,2.0,1.0,49.68,8.16,47.02,100.22,22.08
2018-12-19 09:30:00+00:00,100.0,1.0,2.0,1.0,49.77,7.28,49.56,100.22,22.06
2018-12-19 09:31:00+00:00,100.0,0.0,1.0,1.0,49.69,10.19,47.68,100.22,22.06
2018-12-19 09:32:00+00:00,100.0,0.0,1.0,1.0,49.82,10.52,48.91,100.23,22.09
2018-12-19 09:33:00+00:00,100.0,0.0,1.0,1.0,49.77,10.79,48.18,100.22,22.08
2018-12-19 09:34:00+00:00,100.0,1.0,1.0,1.0,49.81,13.45,47.85,100.22,22.08
2018-12-19 09:35:00+00:00,100.0,0.0,1.0,1.0,49.91,11.59,47.34,100.23,22.02
2018-12-19 09:36:00+00:00,100.0,1.0,4.0,1.0,50.03,13.09,48.57,100.23,22.05
2018-12-19 09:37:00+00:00,100.0,0.0,0.0,0.0,49.97,13.0,48.41,100.23,22.06
2018-12-19 09:38:00+00:00,100.0,0.0,0.0,0.0,49.94,19.08,47.74,100.23,22.06
2018-12-19 09:39:00+00:00,100.0,0.0,2.0,0.0,49.86,16.17,47.33,100.23,22.12
2018-12-19 09:40:00+00:00,100.0,0.0,1.0,0.0,49.79,18.46,48.62,100.23,22.13
2018-12-19 09:41:00+00:00,100.0,0.0,2.0,1.0,49.79,20.07,48.29,100.23,22.2
2018-12-19 09:42:00+00:00,100.0,1.0,3.0,1.0,49.74,20.1,48.89,100.23,22.22
2018-12-19 09:43:00+00:00,100.0,0.0,1.0,1.0,49.75,19.26,46.97,100.23,22.23
2018-12-19 09:44:00+00:00,100.0,0.0,3.0,2.0,49.73,19.51,47.21,100.24,22.25
2018-12-19 09:45:00+00:00,100.0,0.0,1.0,1.0,49.64,20.68,49.33,100.24,22.25
2018-12-19 09:46:00+00:00,100.0,0.0,0.0,0.0,49.63,20.37,47.18,100.24,22.27
2018-12-19 09:47:00+00:00,100.0,0.0,0.0,0.0,49.66,24.39,48.5,100.24,22.29
2018-12-19 09:48:00+00:00,100.0,0.0,1.0,1.0,49.67,28.74,49.7,100.24,22.3
2018-12-19 09:49:00+00:00,99.0,0.0,2.0,0.0,49.77,31.38,47.51,100.24,22.3
2018-12-19 09:50:00+00:00,99.0,0.0,0.0,0.0,49.65,29.97,48.18,100.23,22.3
2018-12-19 09:51:00+00:00,99.0,0.0,1.0,1.0,49.67,31.71,46.99,100.24,22.36
2018-12-19 09:52:00+00:00,99.0,0.0,1.0,1.0,49.64,28.6,47.2,100.24,22.36
2018-12-19 09:53:00+00:00,99.0,0.0,2.0,1.0,49.69,27.85,48.51,100.24,22.36
2018-12-19 09:54:00+00:00,99.0,0.0,1.0,0.0,49.58,26.44,47.66,100.24,22.4
2018-12-19 09:55:00+00:00,99.0,0.0,0.0,0.0,49.51,29.56,48.39,100.25,22.4
2018-12-19 09:56:00+00:00,99.0,0.0,0.0,0.0,49.45,28.61,46.88,100.25,22.44
2018-12-19 09:57:00+00:00,98.0,0.0,3.0,1.0,49.5,28.61,47.6,100.25,22.4
2018-12-19 09:58:00+00:00,98.0,0.0,1.0,1.0,49.46,28.55,49.29,100.25,22.4
2018-12-19 09:59:00+00:00,98.0,1.0,2.0,1.0,49.42,25.34,47.39,100.25,22.46
2018-12-19 10:00:00+00:00,98.0,1.0,3.0,3.0,49.39,25.05,49.13,100.26,22.46
2018-12-19 10:01:00+00:00,98.0,0.0,3.0,1.0,49.24,24.96,48.83,100.26,22.52
2018-12-19 10:02:00+00:00,98.0,0.0,2.0,1.0,49.25,23.22,48.81,100.26,22.52
2018-12-19 10:03:00+00:00,98.0,0.0,0.0,0.0,49.09,23.73,49.0,100.26,22.47
2018-12-19 10:04:00+00:00,98.0,0.0,0.0,0.0,49.03,25.83,47.97,100.26,22.52
2018-12-19 10:05:00+00:00,98.0,0.0,2.0,1.0,49.02,25.13,49.79,100.26,22.53
2018-12-19 10:06:00+00:00,98.0,0.0,1.0,1.0,48.9,24.48,48.16,100.25,22.55
2018-12-19 10:07:00+00:00,99.0,0.0,2.0,2.0,48.65,23.38,47.26,100.25,22.64
2018-12-19 10:08:00+00:00,99.0,0.0,1.0,0.0,48.42,24.93,48.27,100.26,22.76
2018-12-19 10:09:00+00:00,99.0,0.0,1.0,1.0,48.25,23.11,47.02,100.26,22.83
2018-12-19 10:10:00+00:00,100.0,0.0,1.0,1.0,48.17,23.05,48.48,100.27,22.87
2018-12-19 10:11:00+00:00,100.0,0.0,0.0,0.0,48.03,22.51,48.43,100.27,22.84
2018-12-19 10:12:00+00:00,100.0,0.0,0.0,0.0,47.96,23.29,47.75,100.27,22.94
2018-12-19 10:13:00+00:00,100.0,0.0,4.0,1.0,47.97,25.32,47.89,100.27,22.93
2018-12-19 10:14:00+00:00,100.0,0.0,0.0,0.0,47.92,25.32,47.96,100.27,22.95
2018-12-19 10:15:00+00:00,100.0,0.0,1.0,1.0,47.81,24.8,48.32,100.27,22.95
2018-12-19 10:16:00+00:00,100.0,0.0,1.0,1.0,47.83,25.95,48.05,100.27,22.97
2018-12-19 10:17:00+00:00,100.0,0.0,0.0,0.0,47.74,24.44,48.51,100.27,22.95
2018-12-19 10:18:00+00:00,100.0,1.0,1.0,1.0,47.61,24.51,47.52,100.27,23.02
2018-12-19 10:19:00+00:00,100.0,0.0,0.0,0.0,47.65,26.97,48.52,100.28,23.04
2018-12-19 10:20:00+00:00,100.0,0.0,2.0,1.0,47.58,26.52,48.73,100.28,23.02
2018-12-19 10:21:00+00:00,100.0,0.0,1.0,1.0,47.56,26.34,48.09,100.27,23.01
2018-12-19 10:22:00+00:00,100.0,0.0,2.0,2.0,47.52,28.14,47.79,100.28,23.05
2018-12-19 10:23:00+00:00,100.0,0.0,0.0,0.0,47.57,28.09,47.65,100.27,23.05
2018-12-19 10:24:00+00:00,100.0,0.0,2.0,1.0,47.56,30.87,47.64,100.27,23.07
2018-12-19 10:25:00+00:00,100.0,0.0,1.0,0.0,47.62,32.34,47.88,100.27,23.08
2018-12-19 10:26:00+00:00,100.0,0.0,0.0,0.0,47.63,35.03,48.21,100.27,23.1
2018-12-19 10:27:00+00:00,100.0,0.0,1.0,1.0,47.65,36.13,47.42,100.27,23.1
2018-12-19 10:28:00+00:00,100.0,0.0,2.0,1.0,47.76,38.43,49.01,100.27,23.01
2018-12-19 10:29:00+00:00,100.0,1.0,1.0,1.0,47.79,40.97,47.75,100.27,23.04
2018-12-19 10:30:00+00:00,100.0,1.0,2.0,2.0,47.9,44.93,47.45,100.28,23.02
2018-12-19 10:31:00+00:00,100.0,0.0,1.0,1.0,48.02,47.29,48.06,100.27,23.01
2018-12-19 10:32:00+00:00,100.0,0.0,1.0,1.0,48.04,52.95,47.4,100.27,22.94
2018-12-19 10:33:00+00:00,100.0,0.0,1.0,1.0,47.97,56.97,47.25,100.28,22.93
2018-12-19 10:34:00+00:00,100.0,0.0,0.0,0.0,47.92,57.01,47.22,100.28,22.97
2018-12-19 10:35:00+00:00,100.0,0.0,1.0,0.0,47.94,65.35,47.56,100.28,22.93
2018-12-19 10:36:00+00:00,100.0,0.0,2.0,1.0,47.94,68.23,47.59,100.28,22.95
2018-12-19 10:37:00+00:00,100.0,0.0,0.0,0.0,47.94,71.99,48.14,100.28,22.95
2018-12-19 10:38:00+00:00,100.0,1.0,2.0,2.0,47.99,70.95,47.24,100.28,22.95
2018-12-19 10:39:00+00:00,100.0,0.0,0.0,0.0,48.0,72.77,47.28,100.29,22.97
2018-12-19 10:40:00+00:00,100.0,0.0,0.0,0.0,48.01,70.27,48.4,100.29,22.94
2018-12-19 10:41:00+00:00,100.0,0.0,2.0,0.0,48.0,69.35,48.3,100.29,22.95
2018-12-19 10:42:00+00:00,100.0,1.0,1.0,1.0,47.99,65.44,47.98,100.29,22.93
2018-12-19 10:43:00+00:00,100.0,0.0,1.0,1.0,47.95,56.42,47.13,100.29,22.94
2018-12-19 10:44:00+00:00,100.0,0.0,0.0,0.0,47.98,65.42,46.82,100.29,22.95
2018-12-19 10:45:00+00:00,100.0,0.0,2.0,0.0,48.01,63.51,47.7,100.3,22.9
2018-12-19 10:46:00+00:00,100.0,0.0,0.0,0.0,47.95,64.21,48.2,100.29,22.93
2018-12-19 10:47:00+00:00,100.0,0.0,3.0,1.0,47.91,67.4,47.02,100.29,22.95
2018-12-19 10:48:00+00:00,100.0,0.0,2.0,1.0,47.9,68.13,48.12,100.29,22.95
2018-12-19 10:49:00+00:00,100.0,0.0,1.0,1.0,47.9,69.29,46.94,100.29,22.94
2018-12-19 10:50:00+00:00,100.0,1.0,2.0,1.0,47.87,68.33,45.76,100.29,22.97
2018-12-19 10:51:00+00:00,100.0,0.0,1.0,1.0,47.87,68.54,47.54,100.29,22.98
2018-12-19 10:52:00+00:00,99.0,0.0,1.0,1.0,47.9,69.67,46.85,100.3,23.01
2018-12-19 10:53:00+00:00,99.0,0.0,1.0,1.0,47.92,70.58,48.74,100.29,22.98
2018-12-19 10:54:00+00:00,99.0,0.0,0.0,0.0,47.93,70.58,47.11,100.3,23.0
2018-12-19 10:55:00+00:00,99.0,0.0,0.0,0.0,47.88,70.95,48.82,100.29,23.01
2018-12-19 10:56:00+00:00,99.0,0.0,1.0,1.0,47.88,69.51,47.34,100.3,23.0
2018-12-19 10:57:00+00:00,99.0,0.0,1.0,1.0,47.89,68.88,47.56,100.28,23.04
2018-12-19 10:58:00+00:00,99.0,0.0,0.0,0.0,47.86,68.17,48.74,100.28,23.04
2018-12-19 10:59:00+00:00,99.0,0.0,3.0,1.0,47.94,65.68,48.3,100.28,23.04
2018-12-19 11:00:00+00:00,98.0,0.0,1.0,1.0,47.98,63.15,47.28,100.28,23.01
2018-12-19 11:01:00+00:00,98.0,0.0,1.0,1.0,47.92,61.68,48.24,100.28,23.05
2018-12-19 11:02:00+00:00,98.0,0.0,0.0,0.0,47.92,64.83,47.97,100.27,23.08
2018-12-19 11:03:00+00:00,98.0,0.0,1.0,1.0,47.93,62.24,47.43,100.28,23.08
2018-12-19 11:04:00+00:00,98.0,0.0,1.0,1.0,47.86,69.82,48.22,100.28,23.08
2018-12-19 11:05:00+00:00,98.0,0.0,0.0,0.0,47.88,72.72,47.83,100.28,23.1
2018-12-19 11:06:00+00:00,98.0,0.0,1.0,1.0,47.89,68.28,47.07,100.29,23.13
2018-12-19 11:07:00+00:00,98.0,0.0,1.0,1.0,47.89,63.35,47.84,100.29,23.13
2018-12-19 11:08:00+00:00,98.0,1.0,1.0,1.0,47.89,67.23,46.82,100.29,23.13
2018-12-19 11:09:00+00:00,98.0,0.0,3.0,1.0,47.77,62.57,47.35,100.29,23.14
2018-12-19 11:10:00+00:00,99.0,0.0,1.0,1.0,47.59,63.26,48.37,100.29,23.22
2018-12-19 11:11:00+00:00,99.0,0.0,0.0,0.0,47.42,67.2,47.27,100.3,23.3
2018-12-19 11:12:00+00:00,99.0,0.0,1.0,1.0,47.25,65.92,47.92,100.3,23.38
2018-12-19 11:13:00+00:00,100.0,0.0,2.0,1.0,47.18,68.37,47.31,100.29,23.45
2018-12-19 11:14:00+00:00,100.0,0.0,2.0,1.0,47.05,66.39,47.99,100.29,23.46
2018-12-19 11:15:00+00:00,100.0,0.0,0.0,0.0,46.96,62.57,49.59,100.29,23.49
2018-12-19 11:16:00+00:00,100.0,1.0,1.0,1.0,47.17,50.81,47.31,100.28,23.42
2018-12-19 11:17:00+00:00,100.0,0.0,0.0,0.0,47.45,45.1,47.67,100.29,23.51
2018-12-19 11:18:00+00:00,100.0,0.0,4.0,1.0,47.32,43.33,47.28,100.29,23.63
2018-12-19 11:19:00+00:00,100.0,0.0,3.0,2.0,47.25,45.22,47.88,100.28,23.63
2018-12-19 11:20:00+00:00,100.0,0.0,1.0,1.0,47.21,50.16,48.13,100.28,23.62
2018-12-19 11:21:00+00:00,100.0,0.0,2.0,1.0,47.14,52.85,47.69,100.28,23.59
2018-12-19 11:22:00+00:00,100.0,0.0,4.0,1.0,47.13,55.69,47.78,100.29,23.61
2018-12-19 11:23:00+00:00,100.0,0.0,1.0,1.0,47.18,56.44,48.18,100.28,23.58
2018-12-19 11:24:00+00:00,100.0,0.0,1.0,0.0,47.07,57.42,48.28,100.29,23.59
2018-12-19 11:25:00+00:00,100.0,0.0,3.0,0.0,46.95,57.81,47.85,100.29,23.62
2018-12-19 11:26:00+00:00,100.0,0.0,2.0,2.0,47.05,62.68,48.15,100.29,23.61
2018-12-19 11:27:00+00:00,100.0,0.0,0.0,0.0,46.94,57.9,47.82,100.29,23.61
2018-12-19 11:28:00+00:00,100.0,0.0,2.0,2.0,47.03,51.82,47.8,100.29,23.65
2018-12-19 11:29:00+00:00,100.0,0.0,1.0,1.0,46.96,49.94,48.63,100.29,23.61
2018-12-19 11:30:00+00:00,100.0,0.0,2.0,1.0,46.85,49.85,47.46,100.28,23.62
2018-12-19 11:31:00+00:00,100.0,0.0,0.0,0.0,46.9,50.42,47.93,100.29,23.58
2018-12-19 11:32:00+00:00,100.0,0.0,1.0,1.0,46.99,39.58,49.01,100.28,23.61
2018-12-19 11:33:00+00:00,100.0,0.0,1.0,1.0,47.0,47.21,48.14,100.28,23.53
2018-12-19 11:34:00+00:00,100.0,0.0,1.0,1.0,47.07,47.63,48.34,100.28,23.46
2018-12-19 11:35:00+00:00,100.0,0.0,0.0,0.0,47.19,40.63,48.12,100.28,23.42
2018-12-19 11:36:00+00:00,100.0,0.0,1.0,1.0,47.14,35.64,47.82,100.29,23.44
2018-12-19 11:37:00+00:00,100.0,0.0,4.0,1.0,47.29,41.62,47.39,100.29,23.38
2018-12-19 11:38:00+00:00,100.0,0.0,1.0,0.0,47.33,36.62,48.14,100.28,23.38
2018-12-19 11:39:00+00:00,100.0,1.0,3.0,2.0,47.36,33.57,47.71,100.28,23.3
2018-12-19 11:40:00+00:00,100.0,0.0,2.0,1.0,47.34,32.94,47.77,100.28,23.35
2018-12-19 11:41:00+00:00,100.0,0.0,0.0,0.0,47.28,31.92,48.35,100.28,23.34
2018-12-19 11:42:00+00:00,100.0,0.0,1.0,0.0,47.24,29.53,48.14,100.28,23.3
2018-12-19 11:43:00+00:00,100.0,0.0,1.0,1.0,47.25,26.32,49.82,100.28,23.25
2018-12-19 11:44:00+00:00,100.0,0.0,1.0,1.0,47.27,28.72,49.9,100.28,23.22
2018-12-19 11:45:00+00:00,100.0,0.0,1.0,1.0,47.28,27.58,51.11,100.28,23.22
2018-12-19 11:46:00+00:00,100.0,0.0,1.0,1.0,47.26,25.15,63.83,100.27,23.22
2018-12-19 11:47:00+00:00,100.0,1.0,1.0,1.0,47.26,21.79,48.6,100.27,23.2
2018-12-19 11:48:00+00:00,100.0,0.0,1.0,1.0,47.27,22.67,50.68,100.27,23.21
2018-12-19 11:49:00+00:00,100.0,0.0,0.0,0.0,47.27,21.26,57.2,100.27,23.15
2018-12-19 11:50:00+00:00,100.0,0.0,2.0,2.0,47.32,20.87,47.55,100.26,23.18
2018-12-19 11:51:00+00:00,100.0,0.0,1.0,0.0,47.3,22.28,59.68,100.27,23.17
2018-12-19 11:52:00+00:00,100.0,0.0,1.0,1.0,47.38,22.16,48.38,100.27,23.17
2018-12-19 11:53:00+00:00,100.0,0.0,2.0,1.0,47.35,22.67,64.45,100.26,23.11
2018-12-19 11:54:00+00:00,100.0,0.0,1.0,1.0,47.37,21.32,49.15,100.26,23.13
2018-12-19 11:55:00+00:00,100.0,0.0,2.0,1.0,47.41,22.97,56.32,100.26,23.13
2018-12-19 11:56:00+00:00,100.0,0.0,1.0,1.0,47.57,20.66,48.61,100.27,23.07
2018-12-19 11:57:00+00:00,99.0,0.0,1.0,1.0,47.52,19.49,60.48,100.27,23.1
2018-12-19 11:58:00+00:00,99.0,1.0,2.0,2.0,47.52,17.81,53.26,100.27,23.08
2018-12-19 11:59:00+00:00,99.0,0.0,1.0,1.0,47.88,17.03,52.66,100.27,23.11
2018-12-19 12:00:00+00:00,99.0,0.0,1.0,1.0,47.97,15.23,55.78,100.27,23.01
2018-12-19 12:01:00+00:00,99.0,0.0,1.0,1.0,47.77,15.98,59.97,100.27,23.14
2018-12-19 12:02:00+00:00,99.0,0.0,2.0,2.0,47.75,15.2,52.17,100.27,23.18
2018-12-19 12:03:00+00:00,99.0,0.0,1.0,1.0,47.68,13.34,51.29,100.27,23.15
2018-12-19 12:04:00+00:00,99.0,0.0,2.0,1.0,47.63,12.95,55.17,100.27,23.2
2018-12-19 12:05:00+00:00,98.0,0.0,1.0,1.0,47.56,12.44,48.89,100.27,23.17
2018-12-19 12:06:00+00:00,98.0,0.0,1.0,1.0,47.58,13.07,60.85,100.27,23.21
2018-12-19 12:07:00+00:00,98.0,0.0,1.0,1.0,47.51,11.15,67.2,100.27,23.2
2018-12-19 12:08:00+00:00,98.0,0.0,1.0,1.0,47.53,12.29,53.29,100.27,23.21
2018-12-19 12:09:00+00:00,98.0,0.0,2.0,1.0,47.57,10.88,49.76,100.27,23.2
2018-12-19 12:10:00+00:00,98.0,1.0,5.0,2.0,47.51,12.03,49.95,100.27,23.27
2018-12-19 12:11:00+00:00,98.0,0.0,1.0,1.0,47.42,11.06,52.19,100.28,23.25
2018-12-19 12:12:00+00:00,98.0,0.0,2.0,2.0,47.32,11.52,61.64,100.28,23.24
2018-12-19 12:13:00+00:00,98.0,0.0,1.0,1.0,47.29,11.06,52.37,100.28,23.24
2018-12-19 12:14:00+00:00,99.0,0.0,2.0,2.0,47.1,11.0,48.51,100.29,23.28
2018-12-19 12:15:00+00:00,99.0,0.0,1.0,1.0,47.06,11.52,56.08,100.29,23.34
2018-12-19 12:16:00+00:00,99.0,0.0,1.0,1.0,46.78,11.0,61.96,100.28,23.44
2018-12-19 12:17:00+00:00,100.0,0.0,2.0,1.0,46.58,11.06,59.44,100.28,23.49
2018-12-19 12:18:00+00:00,100.0,0.0,1.0,1.0,46.65,11.64,58.61,100.28,23.51
2018-12-19 12:19:00+00:00,100.0,0.0,2.0,0.0,46.49,10.68,61.55,100.28,23.56
2018-12-19 12:22:00+00:00,100.0,0.0,3.0,2.0,46.29,10.47,48.91,100.27,23.61
2018-12-19 12:23:00+00:00,100.0,0.0,2.0,1.0,46.36,10.53,55.09,100.27,23.63
2018-12-19 12:24:00+00:00,100.0,0.0,1.0,1.0,46.71,10.53,59.35,100.27,23.68
2018-12-19 12:25:00+00:00,100.0,0.0,1.0,1.0,46.46,10.02,48.36,100.27,23.56
2018-12-19 12:26:00+00:00,100.0,0.0,1.0,1.0,46.47,10.92,69.96,100.27,23.56
2018-12-19 12:27:00+00:00,100.0,0.0,1.0,1.0,46.38,9.26,49.12,100.27,23.62
2018-12-19 12:28:00+00:00,100.0,0.0,3.0,1.0,46.38,12.21,70.99,100.26,23.65
2018-12-19 12:29:00+00:00,100.0,0.0,1.0,1.0,46.33,12.03,59.31,100.26,23.61
2018-12-19 12:30:00+00:00,100.0,1.0,2.0,2.0,46.37,11.78,54.01,100.26,23.59
2018-12-19 12:31:00+00:00,100.0,0.0,2.0,2.0,46.16,13.19,50.23,100.26,23.59
2018-12-19 12:32:00+00:00,100.0,0.0,1.0,1.0,46.11,13.46,53.56,100.26,23.59
2018-12-19 12:33:00+00:00,100.0,1.0,1.0,1.0,46.23,14.87,58.56,100.26,23.56
2018-12-19 12:34:00+00:00,100.0,0.0,2.0,2.0,46.22,14.69,48.17,100.26,23.58
2018-12-19 12:35:00+00:00,100.0,0.0,1.0,1.0,46.18,15.47,49.98,100.26,23.53
2018-12-19 12:36:00+00:00,100.0,1.0,5.0,3.0,46.37,14.9,54.67,100.25,23.48
2018-12-19 12:37:00+00:00,100.0,1.0,1.0,1.0,46.42,16.97,69.81,100.25,23.49
2018-12-19 12:38:00+00:00,100.0,1.0,2.0,2.0,46.49,17.54,49.84,100.25,23.45
2018-12-19 12:39:00+00:00,100.0,1.0,2.0,2.0,46.56,16.52,49.54,100.25,23.42
2018-12-19 12:40:00+00:00,100.0,1.0,5.0,1.0,46.65,18.44,59.44,100.25,23.37
2018-12-19 12:41:00+00:00,100.0,1.0,5.0,2.0,46.68,18.32,52.24,100.26,23.35
2018-12-19 12:42:00+00:00,100.0,1.0,2.0,2.0,46.7,18.65,51.52,100.26,23.32
2018-12-19 12:43:00+00:00,100.0,0.0,2.0,1.0,47.59,17.96,67.39,100.25,23.2
2018-12-19 12:44:00+00:00,100.0,1.0,4.0,3.0,48.65,19.37,53.13,100.25,22.8
2018-12-19 12:45:00+00:00,100.0,1.0,5.0,3.0,48.02,19.37,49.04,100.25,23.04
2018-12-19 12:46:00+00:00,100.0,2.0,4.0,3.0,47.95,19.43,48.06,100.25,23.1
2018-12-19 12:47:00+00:00,100.0,1.0,4.0,4.0,47.67,19.55,49.34,100.25,23.14
2018-12-19 12:48:00+00:00,100.0,2.0,6.0,5.0,47.33,18.14,60.62,100.24,23.2
2018-12-19 12:49:00+00:00,100.0,2.0,5.0,3.0,47.03,17.57,47.44,100.24,23.21
2018-12-19 12:50:00+00:00,100.0,3.0,7.0,5.0,46.95,19.55,47.67,100.25,23.27
2018-12-19 12:51:00+00:00,100.0,2.0,5.0,4.0,46.7,19.43,50.52,100.25,23.28
2018-12-19 12:52:00+00:00,100.0,2.0,5.0,3.0,46.61,18.29,49.74,100.25,23.31
2018-12-19 12:53:00+00:00,100.0,3.0,4.0,4.0,46.51,19.13,48.12,100.25,23.32
2018-12-19 12:54:00+00:00,100.0,2.0,5.0,4.0,46.7,19.84,49.48,100.24,23.37
2018-12-19 12:55:00+00:00,100.0,1.0,4.0,3.0,46.4,21.4,52.09,100.24,23.25
2018-12-19 12:56:00+00:00,100.0,2.0,5.0,4.0,47.72,19.99,69.6,100.24,23.14
2018-12-19 12:57:00+00:00,100.0,3.0,5.0,5.0,47.87,20.44,57.79,100.24,23.25
2018-12-19 12:58:00+00:00,100.0,3.0,4.0,4.0,47.28,20.14,66.61,100.23,23.41
2018-12-19 12:59:00+00:00,100.0,3.0,6.0,4.0,47.2,22.21,79.75,100.23,23.37
2018-12-19 13:00:00+00:00,100.0,5.0,20.0,13.0,48.12,23.77,51.87,100.24,23.53
2018-12-19 13:01:00+00:00,99.0,5.0,12.0,9.0,46.62,25.71,50.9,100.24,23.79
2018-12-19 13:02:00+00:00,99.0,4.0,8.0,8.0,46.22,28.17,49.5,100.25,24.1
2018-12-19 13:03:00+00:00,99.0,4.0,9.0,8.0,45.48,30.93,48.59,100.25,24.37
2018-12-19 13:04:00+00:00,99.0,3.0,6.0,5.0,44.42,30.06,48.56,100.24,24.63
2018-12-19 13:05:00+00:00,99.0,3.0,8.0,7.0,44.56,28.42,53.51,100.24,24.71
2018-12-19 13:06:00+00:00,99.0,4.0,8.0,7.0,43.86,27.52,48.84,100.24,24.75
2018-12-19 13:07:00+00:00,99.0,3.0,7.0,6.0,42.64,27.23,48.8,100.24,24.68
2018-12-19 13:08:00+00:00,99.0,4.0,7.0,6.0,42.72,27.0,52.16,100.24,24.68
2018-12-19 13:09:00+00:00,98.0,3.0,6.0,4.0,42.69,24.74,48.94,100.24,24.7
2018-12-19 13:10:00+00:00,98.0,3.0,8.0,5.0,42.92,25.62,49.53,100.24,24.74
2018-12-19 13:11:00+00:00,98.0,3.0,5.0,5.0,42.57,23.55,54.22,100.24,24.75
2018-12-19 13:12:00+00:00,98.0,4.0,9.0,8.0,42.89,22.83,50.32,100.24,24.72
2018-12-19 13:13:00+00:00,98.0,4.0,6.0,5.0,42.61,22.32,51.29,100.25,24.74
2018-12-19 13:14:00+00:00,98.0,5.0,8.0,6.0,42.8,22.11,50.2,100.25,24.72
2018-12-19 13:15:00+00:00,98.0,5.0,7.0,6.0,42.62,22.29,49.59,100.25,24.74
2018-12-19 13:16:00+00:00,98.0,3.0,5.0,5.0,42.89,22.41,48.47,100.24,24.71
2018-12-19 13:17:00+00:00,98.0,3.0,6.0,5.0,42.55,22.62,52.76,100.24,24.66
2018-12-19 13:18:00+00:00,98.0,5.0,7.0,7.0,42.51,21.72,48.85,100.25,24.72
2018-12-19 13:19:00+00:00,98.0,2.0,5.0,5.0,42.29,20.82,48.59,100.25,24.74
2018-12-19 13:20:00+00:00,99.0,4.0,10.0,7.0,42.33,21.9,48.12,100.24,24.78
2018-12-19 13:21:00+00:00,99.0,3.0,5.0,5.0,42.1,21.06,49.25,100.25,24.79
2018-12-19 13:22:00+00:00,99.0,3.0,9.0,6.0,42.13,19.83,49.69,100.24,24.84
2018-12-19 13:23:00+00:00,100.0,3.0,5.0,5.0,41.99,17.77,52.67,100.24,24.84
2018-12-19 13:24:00+00:00,100.0,4.0,7.0,7.0,41.95,17.05,49.09,100.24,24.82
2018-12-19 13:25:00+00:00,100.0,3.0,10.0,7.0,41.82,16.54,49.7,100.24,24.81
2018-12-19 13:26:00+00:00,100.0,4.0,9.0,6.0,42.12,17.52,50.29,100.24,24.78
2018-12-19 13:27:00+00:00,100.0,4.0,6.0,5.0,42.02,18.84,50.35,100.24,24.77
2018-12-19 13:28:00+00:00,100.0,3.0,8.0,5.0,42.07,18.84,47.52,100.23,24.74
2018-12-19 13:29:00+00:00,100.0,3.0,4.0,4.0,41.87,19.98,52.52,100.23,24.68
2018-12-19 13:30:00+00:00,100.0,4.0,9.0,6.0,42.44,18.84,50.11,100.23,24.68
2018-12-19 13:31:00+00:00,100.0,3.0,4.0,4.0,42.06,19.17,49.59,100.23,24.63
2018-12-19 13:32:00+00:00,100.0,4.0,7.0,6.0,42.14,17.76,49.54,100.23,24.58
2018-12-19 13:33:00+00:00,100.0,4.0,8.0,6.0,42.33,19.23,50.29,100.23,24.56
2018-12-19 13:34:00+00:00,100.0,3.0,9.0,4.0,42.24,17.39,48.92,100.22,24.57
2018-12-19 13:35:00+00:00,100.0,3.0,7.0,6.0,42.15,17.84,52.17,100.22,24.5
2018-12-19 13:36:00+00:00,100.0,3.0,5.0,4.0,42.48,17.45,54.55,100.23,24.46
2018-12-19 13:37:00+00:00,100.0,2.0,4.0,3.0,42.46,18.72,50.18,100.23,24.42
2018-12-19 13:38:00+00:00,100.0,3.0,6.0,4.0,42.44,16.8,57.25,100.22,24.37
2018-12-19 13:39:00+00:00,100.0,3.0,5.0,5.0,42.6,17.37,48.2,100.22,24.36
2018-12-19 13:40:00+00:00,100.0,3.0,7.0,5.0,42.56,16.41,49.06,100.22,24.27
2018-12-19 13:41:00+00:00,100.0,4.0,7.0,6.0,42.74,16.98,53.01,100.23,24.24
2018-12-19 13:42:00+00:00,100.0,3.0,6.0,5.0,42.8,15.51,49.0,100.23,24.16
2018-12-19 13:43:00+00:00,100.0,3.0,6.0,5.0,42.8,17.04,49.6,100.23,24.12
2018-12-19 13:44:00+00:00,100.0,2.0,4.0,4.0,43.01,14.93,48.15,100.22,24.06
2018-12-19 13:45:00+00:00,100.0,2.0,4.0,4.0,43.11,15.9,49.6,100.22,23.99
2018-12-19 13:46:00+00:00,100.0,3.0,6.0,5.0,43.2,15.2,47.64,100.22,23.92
2018-12-19 13:47:00+00:00,100.0,2.0,5.0,4.0,43.28,16.16,49.08,100.22,23.92
2018-12-19 13:48:00+00:00,100.0,2.0,7.0,5.0,43.32,15.02,49.68,100.21,23.88
2018-12-19 13:49:00+00:00,100.0,3.0,5.0,5.0,43.48,16.37,48.18,100.22,23.81
2018-12-19 13:50:00+00:00,100.0,2.0,4.0,4.0,43.53,16.58,47.56,100.21,23.79
2018-12-19 13:51:00+00:00,100.0,2.0,3.0,3.0,43.49,15.05,49.21,100.21,23.73
2018-12-19 13:52:00+00:00,100.0,2.0,6.0,4.0,43.66,15.05,48.36,100.21,23.72
2018-12-19 13:53:00+00:00,100.0,2.0,2.0,2.0,43.64,16.07,48.88,100.2,23.69
2018-12-19 13:54:00+00:00,100.0,2.0,4.0,4.0,43.65,17.09,48.86,100.21,23.63
2018-12-19 13:55:00+00:00,100.0,2.0,3.0,3.0,43.41,16.01,50.04,100.2,23.49
2018-12-19 13:56:00+00:00,100.0,2.0,4.0,3.0,44.19,17.99,49.32,100.21,23.56
2018-12-19 13:57:00+00:00,100.0,2.0,5.0,5.0,43.94,17.09,48.12,100.21,23.51
2018-12-19 13:58:00+00:00,100.0,2.0,4.0,4.0,43.99,17.66,48.74,100.21,23.62
2018-12-19 13:59:00+00:00,100.0,2.0,2.0,2.0,43.82,18.23,48.12,100.21,23.59
2018-12-19 14:00:00+00:00,100.0,2.0,5.0,4.0,43.96,18.74,50.87,100.21,23.55
2018-12-19 14:01:00+00:00,100.0,3.0,4.0,4.0,44.06,17.9,49.11,100.21,23.59
2018-12-19 14:02:00+00:00,100.0,2.0,6.0,4.0,44.07,17.78,47.98,100.21,23.59
2018-12-19 14:03:00+00:00,100.0,1.0,2.0,2.0,44.04,17.84,47.62,100.22,23.63
2018-12-19 14:04:00+00:00,100.0,2.0,3.0,3.0,44.36,14.78,70.23,100.22,23.63
2018-12-19 14:05:00+00:00,100.0,1.0,2.0,2.0,44.69,15.29,67.9,100.21,23.45
2018-12-19 14:06:00+00:00,100.0,2.0,6.0,4.0,44.54,15.35,49.24,100.22,23.45
2018-12-19 14:07:00+00:00,99.0,2.0,3.0,3.0,44.38,16.68,48.39,100.21,23.52
2018-12-19 14:08:00+00:00,99.0,3.0,4.0,4.0,44.4,15.65,49.8,100.21,23.53
2018-12-19 14:09:00+00:00,99.0,1.0,2.0,2.0,44.36,15.65,48.4,100.22,23.58
2018-12-19 14:10:00+00:00,99.0,2.0,3.0,3.0,44.38,14.96,48.48,100.22,23.68
2018-12-19 14:11:00+00:00,99.0,2.0,3.0,3.0,44.21,15.58,48.95,100.23,23.75
2018-12-19 14:12:00+00:00,99.0,2.0,5.0,5.0,44.06,15.29,49.15,100.22,23.76
2018-12-19 14:13:00+00:00,99.0,1.0,3.0,3.0,43.95,17.27,47.95,100.22,23.82
2018-12-19 14:14:00+00:00,99.0,2.0,4.0,3.0,43.91,16.19,48.03,100.22,23.82
2018-12-19 14:15:00+00:00,98.0,1.0,4.0,2.0,43.78,15.92,48.76,100.23,23.89
2018-12-19 14:16:00+00:00,98.0,3.0,3.0,3.0,43.76,16.04,47.72,100.23,23.93
2018-12-19 14:17:00+00:00,98.0,1.0,4.0,4.0,43.77,16.04,49.67,100.23,23.99
2018-12-19 14:18:00+00:00,98.0,1.0,2.0,2.0,43.67,15.08,47.5,100.23,23.97
2018-12-19 14:19:00+00:00,98.0,1.0,2.0,2.0,43.44,16.1,47.32,100.23,24.09
2018-12-19 14:20:00+00:00,98.0,3.0,5.0,4.0,43.66,16.16,50.32,100.23,24.07
2018-12-19 14:21:00+00:00,98.0,2.0,3.0,3.0,43.54,15.65,53.0,100.23,24.09
2018-12-19 14:22:00+00:00,98.0,2.0,4.0,4.0,43.7,14.99,65.07,100.23,24.02
2018-12-19 14:23:00+00:00,98.0,2.0,4.0,3.0,43.48,16.25,69.44,100.23,24.05
2018-12-19 14:24:00+00:00,99.0,2.0,5.0,3.0,43.73,15.58,64.6,100.24,24.13
2018-12-19 14:25:00+00:00,99.0,1.0,2.0,2.0,43.62,13.84,64.47,100.24,24.06
2018-12-19 14:26:00+00:00,99.0,2.0,4.0,3.0,43.96,15.62,51.71,100.24,24.19
2018-12-19 14:27:00+00:00,100.0,2.0,4.0,3.0,44.1,14.69,51.03,100.23,24.14
2018-12-19 14:28:00+00:00,100.0,3.0,6.0,4.0,43.97,13.83,64.01,100.23,24.24
2018-12-19 14:29:00+00:00,100.0,2.0,3.0,2.0,44.22,14.07,54.51,100.23,24.24
2018-12-19 14:30:00+00:00,100.0,2.0,4.0,4.0,44.47,13.11,51.63,100.23,24.26
2018-12-19 14:31:00+00:00,100.0,2.0,4.0,3.0,44.23,12.15,48.48,100.23,24.34
2018-12-19 14:32:00+00:00,100.0,1.0,4.0,4.0,44.34,36.96,67.69,100.23,24.34
2018-12-19 14:33:00+00:00,100.0,2.0,4.0,3.0,44.21,35.88,47.59,100.23,24.34
2018-12-19 14:34:00+00:00,100.0,2.0,5.0,2.0,43.97,35.82,72.75,100.23,24.34
2018-12-19 14:35:00+00:00,100.0,3.0,5.0,5.0,44.26,35.31,50.13,100.24,24.36
2018-12-19 14:36:00+00:00,100.0,2.0,4.0,2.0,44.05,34.4,71.14,100.24,24.4
2018-12-19 14:37:00+00:00,100.0,2.0,5.0,3.0,43.98,9.65,52.14,100.24,24.27
2018-12-19 14:38:00+00:00,100.0,2.0,3.0,3.0,43.88,10.35,48.05,100.24,24.32
2018-12-19 14:39:00+00:00,100.0,2.0,4.0,3.0,43.69,10.02,50.12,100.24,24.3
2018-12-19 14:40:00+00:00,100.0,2.0,6.0,4.0,43.41,9.63,46.91,100.25,24.32
2018-12-19 14:41:00+00:00,100.0,2.0,4.0,4.0,43.38,9.75,50.13,100.24,24.23
2018-12-19 14:42:00+00:00,100.0,3.0,7.0,5.0,43.26,10.32,65.38,100.25,24.19
2018-12-19 14:43:00+00:00,100.0,2.0,5.0,5.0,43.22,9.93,63.89,100.24,24.14
2018-12-19 14:44:00+00:00,100.0,3.0,7.0,4.0,43.29,9.54,65.17,100.24,24.03
2018-12-19 14:45:00+00:00,100.0,2.0,4.0,4.0,44.77,8.19,68.35,100.24,24.05
2018-12-19 14:46:00+00:00,100.0,3.0,5.0,5.0,44.86,7.41,57.08,100.24,24.12
2018-12-19 14:47:00+00:00,100.0,5.0,11.0,8.0,46.65,5.16,63.34,100.25,24.21
2018-12-19 14:48:00+00:00,100.0,10.0,18.0,14.0,48.33,4.38,48.31,100.25,24.19
2018-12-19 14:49:00+00:00,100.0,3.0,8.0,4.0,45.68,3.87,48.71,100.24,24.12
2018-12-19 14:50:00+00:00,100.0,4.0,8.0,6.0,45.4,2.73,50.08,100.23,23.95
2018-12-19 14:51:00+00:00,100.0,3.0,8.0,6.0,45.18,2.55,49.32,100.23,23.82
2018-12-19 14:52:00+00:00,100.0,4.0,6.0,6.0,45.11,3.96,52.51,100.22,23.72
2018-12-19 14:53:00+00:00,100.0,3.0,5.0,5.0,44.81,5.37,48.0,100.22,23.62
2018-12-19 14:54:00+00:00,100.0,3.0,8.0,5.0,44.56,5.58,53.3,100.21,23.53
2018-12-19 14:55:00+00:00,100.0,3.0,5.0,5.0,44.55,6.42,49.1,100.21,23.37
2018-12-19 14:56:00+00:00,100.0,3.0,7.0,6.0,44.74,7.38,47.85,100.21,23.35
2018-12-19 14:57:00+00:00,100.0,4.0,7.0,6.0,45.1,7.89,47.49,100.21,23.31
2018-12-19 14:58:00+00:00,100.0,4.0,9.0,7.0,45.38,8.01,49.1,100.21,23.27
2018-12-19 14:59:00+00:00,100.0,3.0,5.0,4.0,45.04,9.54,48.62,100.21,23.24
2018-12-19 15:00:00+00:00,100.0,3.0,4.0,4.0,45.22,6.99,48.44,100.21,23.21
2018-12-19 15:01:00+00:00,100.0,3.0,6.0,5.0,45.33,6.99,48.25,100.21,23.15
2018-12-19 15:02:00+00:00,100.0,3.0,4.0,4.0,45.29,7.5,48.18,100.22,23.14
2018-12-19 15:03:00+00:00,100.0,4.0,13.0,6.0,45.29,6.48,48.91,100.22,23.1
2018-12-19 15:04:00+00:00,100.0,4.0,6.0,6.0,45.44,6.99,49.2,100.22,23.05
2018-12-19 15:05:00+00:00,100.0,3.0,6.0,6.0,45.47,7.05,49.48,100.21,23.04
2018-12-19 15:06:00+00:00,100.0,3.0,6.0,5.0,45.49,6.09,48.85,100.21,23.04
2018-12-19 15:07:00+00:00,100.0,3.0,6.0,5.0,45.61,5.07,49.01,100.21,22.98
2018-12-19 15:08:00+00:00,100.0,3.0,6.0,5.0,45.71,6.15,48.54,100.21,23.0
2018-12-19 15:09:00+00:00,100.0,3.0,5.0,5.0,45.72,5.13,50.15,100.21,22.94
2018-12-19 15:10:00+00:00,100.0,2.0,5.0,3.0,45.66,5.7,47.53,100.21,22.88
2018-12-19 15:11:00+00:00,100.0,3.0,4.0,4.0,45.82,6.33,49.0,100.2,22.87
2018-12-19 15:12:00+00:00,100.0,2.0,4.0,3.0,45.74,6.39,49.42,100.2,22.86
2018-12-19 15:13:00+00:00,99.0,3.0,5.0,5.0,45.91,4.98,51.51,100.2,22.86
2018-12-19 15:14:00+00:00,99.0,2.0,4.0,3.0,46.13,6.06,50.86,100.21,22.84
2018-12-19 15:15:00+00:00,99.0,2.0,4.0,4.0,46.08,6.57,47.83,100.2,22.86
2018-12-19 15:16:00+00:00,99.0,2.0,4.0,4.0,46.13,6.12,47.9,100.2,22.86
2018-12-19 15:17:00+00:00,99.0,2.0,7.0,6.0,46.17,4.14,48.82,100.2,22.84
2018-12-19 15:18:00+00:00,99.0,2.0,3.0,3.0,46.38,5.73,48.49,100.2,22.83
2018-12-19 15:19:00+00:00,99.0,3.0,6.0,4.0,46.56,5.28,49.74,100.2,22.84
2018-12-19 15:20:00+00:00,99.0,2.0,3.0,3.0,46.52,4.83,47.56,100.2,22.94
2018-12-19 15:21:00+00:00,98.0,2.0,4.0,4.0,46.28,4.83,47.61,100.21,22.98
2018-12-19 15:22:00+00:00,98.0,2.0,4.0,4.0,46.38,5.4,48.08,100.2,22.98
2018-12-19 15:23:00+00:00,98.0,2.0,3.0,3.0,46.49,3.36,48.17,100.21,22.91
2018-12-19 15:24:00+00:00,98.0,3.0,4.0,4.0,46.49,4.44,48.71,100.2,22.98
2018-12-19 15:25:00+00:00,98.0,1.0,3.0,3.0,46.39,4.95,47.11,100.21,22.94
2018-12-19 15:26:00+00:00,98.0,2.0,3.0,3.0,46.55,4.44,67.07,100.21,22.9
2018-12-19 15:27:00+00:00,98.0,2.0,3.0,3.0,46.56,4.44,49.02,100.21,22.94
2018-12-19 15:28:00+00:00,98.0,2.0,4.0,4.0,46.52,2.91,49.4,100.21,22.93
2018-12-19 15:29:00+00:00,98.0,2.0,4.0,4.0,46.43,3.48,50.13,100.21,22.97
2018-12-19 15:30:00+00:00,99.0,3.0,5.0,4.0,46.41,2.97,50.33,100.22,22.94
2018-12-19 15:31:00+00:00,99.0,2.0,5.0,4.0,46.26,26.82,72.88,100.22,23.05
2018-12-19 15:32:00+00:00,99.0,2.0,3.0,3.0,46.11,27.27,53.14,100.22,23.07
2018-12-19 15:33:00+00:00,100.0,1.0,3.0,3.0,46.15,2.97,51.41,100.22,23.1
2018-12-19 15:34:00+00:00,100.0,2.0,5.0,5.0,46.11,2.46,47.39,100.22,23.0
2018-12-19 15:35:00+00:00,100.0,2.0,5.0,4.0,45.64,3.99,51.0,100.21,23.15
2018-12-19 15:36:00+00:00,100.0,2.0,6.0,4.0,45.17,3.99,48.97,100.21,23.27
2018-12-19 15:37:00+00:00,100.0,1.0,3.0,3.0,45.13,3.03,48.71,100.21,23.27
2018-12-19 15:38:00+00:00,100.0,1.0,3.0,3.0,45.12,2.52,49.08,100.22,23.31
2018-12-19 15:39:00+00:00,100.0,2.0,5.0,4.0,45.12,3.03,48.45,100.22,23.31
2018-12-19 15:40:00+00:00,100.0,2.0,3.0,3.0,45.06,2.07,47.54,100.22,23.32
2018-12-19 15:41:00+00:00,100.0,2.0,5.0,3.0,45.06,2.58,48.22,100.22,23.32
2018-12-19 15:42:00+00:00,100.0,2.0,3.0,3.0,45.0,3.15,49.41,100.23,23.28
2018-12-19 15:43:00+00:00,100.0,2.0,10.0,6.0,44.81,4.23,55.18,100.23,23.27
2018-12-19 15:44:00+00:00,100.0,1.0,3.0,2.0,44.91,2.7,64.67,100.23,23.28
2018-12-19 15:45:00+00:00,100.0,1.0,3.0,3.0,44.91,3.72,48.53,100.23,23.31
2018-12-19 15:46:00+00:00,100.0,3.0,5.0,4.0,44.88,2.76,47.96,100.23,23.31
2018-12-19 15:47:00+00:00,100.0,2.0,5.0,3.0,44.91,3.27,48.22,100.23,23.32
2018-12-19 15:48:00+00:00,100.0,3.0,6.0,4.0,44.9,2.82,65.01,100.23,23.31
2018-12-19 15:49:00+00:00,100.0,1.0,6.0,2.0,44.94,2.31,48.2,100.24,23.31
2018-12-19 15:50:00+00:00,100.0,2.0,4.0,4.0,45.01,2.37,48.04,100.24,23.31
2018-12-19 15:51:00+00:00,100.0,2.0,5.0,4.0,45.04,2.88,48.69,100.23,23.28
2018-12-19 15:52:00+00:00,100.0,2.0,4.0,4.0,45.34,3.45,51.78,100.24,23.25
2018-12-19 15:53:00+00:00,100.0,2.0,6.0,4.0,45.49,26.79,56.51,100.23,23.13
2018-12-19 15:54:00+00:00,100.0,1.0,3.0,3.0,45.48,2.43,51.63,100.23,22.94
2018-12-19 15:55:00+00:00,100.0,2.0,4.0,4.0,45.56,2.43,50.07,100.23,22.94
2018-12-19 15:56:00+00:00,100.0,3.0,4.0,4.0,45.38,4.03,71.87,100.23,22.84
2018-12-19 15:57:00+00:00,100.0,2.0,4.0,3.0,45.14,2.49,61.94,100.23,22.9
2018-12-19 15:58:00+00:00,100.0,1.0,3.0,3.0,45.12,4.03,61.79,100.23,22.88
2018-12-19 15:59:00+00:00,100.0,1.0,4.0,2.0,45.17,1.98,48.67,100.24,22.76
2018-12-19 16:00:00+00:00,100.0,2.0,3.0,3.0,44.92,3.0,51.35,100.24,22.77
2018-12-19 16:01:00+00:00,100.0,2.0,4.0,3.0,45.19,1.98,48.31,100.24,22.79
2018-12-19 16:02:00+00:00,100.0,1.0,2.0,2.0,45.31,3.0,48.75,100.24,22.69
2018-12-19 16:03:00+00:00,100.0,1.0,6.0,3.0,44.92,5.05,48.84,100.24,22.67
2018-12-19 16:04:00+00:00,100.0,2.0,4.0,4.0,44.82,6.07,48.21,100.24,22.69
2018-12-19 16:05:00+00:00,100.0,1.0,3.0,3.0,44.75,29.41,48.11,100.24,22.69
2018-12-19 16:06:00+00:00,100.0,1.0,6.0,3.0,45.04,28.9,51.08,100.24,22.59
2018-12-19 16:07:00+00:00,100.0,2.0,4.0,4.0,44.84,23.34,50.24,100.24,22.62
2018-12-19 16:08:00+00:00,100.0,1.0,3.0,2.0,45.15,25.89,73.58,100.24,22.66
2018-12-19 16:09:00+00:00,100.0,1.0,5.0,3.0,45.3,26.34,61.18,100.24,22.66
2018-12-19 16:10:00+00:00,100.0,2.0,3.0,3.0,45.46,26.34,52.18,100.24,22.62
2018-12-19 16:11:00+00:00,100.0,2.0,4.0,3.0,45.84,26.85,57.65,100.25,22.53
2018-12-19 16:12:00+00:00,100.0,2.0,4.0,2.0,45.71,24.87,47.92,100.25,22.55
2018-12-19 16:13:00+00:00,100.0,2.0,5.0,4.0,45.59,24.87,62.45,100.25,22.55
2018-12-19 16:14:00+00:00,100.0,1.0,2.0,2.0,45.85,23.34,50.26,100.25,22.57
2018-12-19 16:15:00+00:00,100.0,1.0,2.0,2.0,46.36,25.38,52.36,100.24,22.57
2018-12-19 16:16:00+00:00,100.0,1.0,3.0,1.0,46.41,23.91,53.58,100.25,22.56
2018-12-19 16:17:00+00:00,99.0,1.0,2.0,2.0,46.15,23.4,71.08,100.25,22.63
2018-12-19 16:18:00+00:00,99.0,2.0,3.0,3.0,46.5,22.89,60.62,100.25,22.62
2018-12-19 16:19:00+00:00,99.0,2.0,3.0,3.0,46.68,22.38,66.42,100.25,22.6
2018-12-19 16:20:00+00:00,99.0,2.0,3.0,3.0,47.97,21.42,66.23,100.25,22.64
2018-12-19 16:21:00+00:00,99.0,2.0,4.0,3.0,49.25,21.87,47.9,100.25,22.7
2018-12-19 16:22:00+00:00,99.0,1.0,4.0,2.0,51.67,21.87,62.78,100.25,22.76
2018-12-19 16:23:00+00:00,99.0,2.0,3.0,3.0,50.95,20.85,54.35,100.25,22.9
2018-12-19 16:24:00+00:00,99.0,2.0,6.0,3.0,51.78,21.93,67.39,100.25,23.08
2018-12-19 16:25:00+00:00,98.0,2.0,3.0,3.0,50.53,20.91,68.51,100.25,23.17
2018-12-19 16:26:00+00:00,98.0,2.0,4.0,4.0,50.83,20.4,51.47,100.25,23.32
2018-12-19 16:27:00+00:00,98.0,2.0,7.0,4.0,51.04,19.89,52.09,100.25,23.45
2018-12-19 16:28:00+00:00,98.0,2.0,5.0,4.0,51.42,22.95,51.83,100.25,23.55
2018-12-19 16:29:00+00:00,98.0,4.0,5.0,5.0,51.35,20.91,79.94,100.25,23.59
2018-12-19 16:30:00+00:00,98.0,2.0,6.0,4.0,51.61,19.95,52.18,100.25,23.58
2018-12-19 16:31:00+00:00,98.0,3.0,5.0,4.0,51.47,23.4,53.72,100.26,23.69
2018-12-19 16:32:00+00:00,98.0,3.0,3.0,3.0,51.24,24.93,52.72,100.25,23.75
2018-12-19 16:33:00+00:00,98.0,4.0,7.0,5.0,51.03,22.89,51.5,100.25,23.85
2018-12-19 16:34:00+00:00,99.0,3.0,8.0,4.0,50.67,23.4,51.8,100.26,24.02
2018-12-19 16:35:00+00:00,99.0,4.0,8.0,6.0,50.61,23.91,57.25,100.26,24.17
2018-12-19 16:36:00+00:00,99.0,4.0,7.0,5.0,50.06,23.4,80.13,100.27,24.23
2018-12-19 16:37:00+00:00,100.0,3.0,4.0,4.0,50.56,22.89,53.01,100.26,24.37
2018-12-19 16:38:00+00:00,100.0,4.0,9.0,8.0,50.44,19.38,52.51,100.26,24.54
2018-12-19 16:39:00+00:00,100.0,4.0,8.0,8.0,50.47,21.93,53.2,100.26,24.64
2018-12-19 16:40:00+00:00,100.0,13.0,21.0,19.0,50.32,19.95,49.9,100.26,24.68
2018-12-19 16:41:00+00:00,100.0,7.0,13.0,11.0,50.25,20.4,68.72,100.25,24.75
2018-12-19 16:42:00+00:00,100.0,6.0,12.0,8.0,49.92,21.42,51.37,100.26,24.71
2018-12-19 16:43:00+00:00,100.0,6.0,11.0,9.0,49.89,20.91,52.11,100.26,24.87
2018-12-19 16:44:00+00:00,100.0,15.0,22.0,21.0,51.02,19.89,68.97,100.26,24.91
2018-12-19 16:45:00+00:00,100.0,13.0,18.0,15.0,51.21,21.87,52.85,100.26,24.94
2018-12-19 16:46:00+00:00,100.0,11.0,15.0,14.0,51.06,21.93,52.53,100.25,25.07
2018-12-19 16:47:00+00:00,100.0,11.0,17.0,15.0,50.85,21.36,72.58,100.24,25.22
2018-12-19 16:48:00+00:00,100.0,76.0,104.0,102.0,50.05,1.53,54.41,100.25,25.25
2018-12-19 16:49:00+00:00,100.0,39.0,48.0,47.0,49.14,0.51,52.6,100.25,25.35
2018-12-19 16:50:00+00:00,100.0,33.0,48.0,48.0,48.97,1.53,51.95,100.25,25.4
2018-12-19 16:51:00+00:00,100.0,33.0,44.0,43.0,48.73,1.53,53.75,100.26,25.5
2018-12-19 16:52:00+00:00,100.0,33.0,42.0,40.0,48.48,23.4,49.97,100.25,25.5
2018-12-19 16:53:00+00:00,100.0,25.0,30.0,28.0,47.33,21.87,63.24,100.25,25.55
2018-12-19 16:54:00+00:00,100.0,17.0,24.0,22.0,46.9,22.44,66.05,100.24,25.46
2018-12-19 16:55:00+00:00,100.0,15.0,19.0,18.0,46.72,22.95,52.5,100.24,25.43
2018-12-19 16:56:00+00:00,100.0,14.0,22.0,19.0,46.41,21.42,52.72,100.24,25.4
2018-12-19 16:57:00+00:00,100.0,14.0,18.0,17.0,46.96,20.91,74.69,100.24,25.25
2018-12-19 16:58:00+00:00,100.0,13.0,17.0,17.0,46.65,18.92,83.57,100.24,25.19
2018-12-19 16:59:00+00:00,100.0,11.0,13.0,13.0,47.26,19.89,67.82,100.24,25.15
2018-12-19 17:00:00+00:00,100.0,12.0,19.0,17.0,47.24,17.9,76.95,100.24,25.01
2018-12-19 17:01:00+00:00,100.0,12.0,18.0,15.0,47.06,18.92,87.99,100.24,25.05
2018-12-19 17:02:00+00:00,100.0,11.0,17.0,14.0,47.1,18.92,60.1,100.25,25.01
2018-12-19 17:03:00+00:00,100.0,11.0,16.0,15.0,46.88,19.95,58.82,100.25,24.97
2018-12-19 17:04:00+00:00,100.0,11.0,17.0,13.0,46.78,18.92,48.99,100.24,24.85
2018-12-19 17:05:00+00:00,100.0,12.0,16.0,14.0,47.91,17.9,64.02,100.24,24.81
2018-12-19 17:06:00+00:00,100.0,10.0,15.0,12.0,51.28,19.95,54.01,100.25,24.78
2018-12-19 17:07:00+00:00,100.0,13.0,18.0,15.0,53.71,21.93,62.58,100.24,24.71
2018-12-19 17:08:00+00:00,100.0,12.0,17.0,15.0,54.85,20.46,80.0,100.23,24.81
2018-12-19 17:09:00+00:00,100.0,10.0,13.0,13.0,51.11,19.95,53.08,100.24,24.72
2018-12-19 17:10:00+00:00,100.0,10.0,16.0,14.0,53.61,18.41,48.6,100.24,24.7
2018-12-19 17:11:00+00:00,100.0,9.0,15.0,13.0,54.48,20.91,49.16,100.24,24.64
2018-12-19 17:12:00+00:00,100.0,10.0,14.0,13.0,54.54,21.93,50.58,100.24,24.48
2018-12-19 17:13:00+00:00,100.0,10.0,13.0,13.0,53.91,20.91,49.47,100.24,24.51
2018-12-19 17:14:00+00:00,100.0,10.0,14.0,13.0,52.68,22.38,50.71,100.24,24.42
2018-12-19 17:15:00+00:00,100.0,9.0,15.0,14.0,52.35,21.93,51.75,100.24,24.37
2018-12-19 17:16:00+00:00,100.0,9.0,12.0,12.0,51.91,21.93,54.82,100.24,24.37
2018-12-19 17:17:00+00:00,100.0,10.0,19.0,13.0,51.79,20.91,49.99,100.24,24.3
2018-12-19 17:18:00+00:00,100.0,9.0,11.0,11.0,50.5,17.9,73.56,100.26,24.28
2018-12-19 17:19:00+00:00,100.0,10.0,17.0,15.0,49.63,19.38,86.0,100.26,24.27
2018-12-19 17:20:00+00:00,100.0,9.0,11.0,11.0,50.35,20.46,70.24,100.26,24.24
2018-12-19 17:21:00+00:00,100.0,9.0,17.0,13.0,49.79,21.93,62.75,100.26,24.21
2018-12-19 17:22:00+00:00,100.0,8.0,10.0,10.0,50.52,19.89,62.92,100.26,24.14
2018-12-19 17:23:00+00:00,100.0,8.0,13.0,13.0,50.27,19.89,75.63,100.26,24.1
2018-12-19 17:24:00+00:00,99.0,7.0,10.0,10.0,50.08,21.93,48.15,100.25,24.1
2018-12-19 17:25:00+00:00,99.0,7.0,10.0,9.0,49.72,20.4,73.61,100.25,24.05
2018-12-19 17:26:00+00:00,99.0,8.0,14.0,10.0,49.41,19.89,50.65,100.25,24.07
2018-12-19 17:27:00+00:00,99.0,8.0,12.0,11.0,49.66,21.42,57.3,100.24,24.02
2018-12-19 17:28:00+00:00,99.0,7.0,13.0,10.0,49.33,19.89,49.6,100.24,23.92
2018-12-19 17:29:00+00:00,99.0,8.0,12.0,11.0,49.29,22.44,48.54,100.24,23.95
2018-12-19 17:30:00+00:00,99.0,8.0,10.0,10.0,49.21,20.4,64.8,100.24,23.92
2018-12-19 17:31:00+00:00,99.0,7.0,18.0,15.0,49.22,21.93,48.69,100.23,23.88
2018-12-19 17:32:00+00:00,98.0,6.0,11.0,10.0,49.31,20.91,49.01,100.23,23.89
2018-12-19 17:33:00+00:00,98.0,8.0,12.0,11.0,49.38,20.91,48.67,100.23,23.82
2018-12-19 17:34:00+00:00,98.0,8.0,16.0,10.0,49.17,19.38,53.35,100.23,23.82
2018-12-19 17:35:00+00:00,98.0,7.0,13.0,10.0,49.12,19.89,76.32,100.22,23.82
2018-12-19 17:36:00+00:00,98.0,6.0,9.0,9.0,49.17,20.4,74.99,100.23,23.76
2018-12-19 17:37:00+00:00,98.0,6.0,11.0,11.0,49.49,19.38,70.62,100.23,23.68
2018-12-19 17:38:00+00:00,98.0,7.0,10.0,10.0,50.23,17.39,61.17,100.23,23.62
2018-12-19 17:39:00+00:00,98.0,5.0,10.0,7.0,49.93,20.4,77.79,100.23,23.59
2018-12-19 17:40:00+00:00,98.0,7.0,10.0,10.0,49.45,17.9,62.7,100.23,23.63
2018-12-19 17:41:00+00:00,98.0,6.0,9.0,9.0,49.34,19.89,50.23,100.23,23.65
2018-12-19 17:42:00+00:00,99.0,5.0,11.0,9.0,49.2,20.46,78.62,100.23,23.71
2018-12-19 17:43:00+00:00,99.0,7.0,10.0,9.0,49.07,21.42,64.66,100.23,23.73
2018-12-19 17:44:00+00:00,99.0,6.0,9.0,9.0,48.72,24.42,62.63,100.23,23.82
2018-12-19 17:45:00+00:00,100.0,6.0,11.0,10.0,48.87,23.4,47.73,100.24,23.89
2018-12-19 17:46:00+00:00,100.0,7.0,14.0,10.0,48.91,20.4,48.89,100.23,23.82
2018-12-19 17:47:00+00:00,100.0,6.0,10.0,8.0,48.53,20.91,56.73,100.23,23.86
2018-12-19 17:48:00+00:00,100.0,7.0,12.0,10.0,48.55,19.89,73.45,100.24,23.92
2018-12-19 17:49:00+00:00,100.0,6.0,8.0,8.0,48.49,19.89,50.19,100.24,23.83
2018-12-19 17:50:00+00:00,100.0,7.0,14.0,10.0,48.98,18.92,56.14,100.24,23.81
2018-12-19 17:51:00+00:00,100.0,7.0,10.0,10.0,48.68,18.92,49.01,100.23,23.88
2018-12-19 17:52:00+00:00,100.0,6.0,12.0,9.0,48.67,19.44,56.4,100.24,23.76
2018-12-19 17:53:00+00:00,100.0,6.0,11.0,8.0,48.8,1.53,50.28,100.24,23.85
2018-12-19 17:54:00+00:00,100.0,6.0,11.0,10.0,48.33,2.55,49.76,100.23,23.79
2018-12-19 17:55:00+00:00,100.0,6.0,10.0,9.0,48.3,1.53,57.52,100.23,23.85
2018-12-19 17:56:00+00:00,100.0,5.0,13.0,9.0,48.48,1.02,65.76,100.24,23.78
2018-12-19 17:57:00+00:00,100.0,7.0,16.0,11.0,48.31,1.53,67.11,100.23,23.75
2018-12-19 17:58:00+00:00,100.0,7.0,10.0,10.0,48.1,2.04,60.59,100.23,23.81
2018-12-19 17:59:00+00:00,100.0,8.0,11.0,11.0,48.02,1.02,48.72,100.23,23.76
2018-12-19 18:00:00+00:00,100.0,8.0,14.0,12.0,47.93,2.55,52.91,100.23,23.72
2018-12-19 18:01:00+00:00,100.0,8.0,17.0,15.0,47.93,1.02,47.16,100.23,23.76
2018-12-19 18:02:00+00:00,100.0,8.0,22.0,16.0,47.73,2.04,48.92,100.23,23.71
2018-12-19 18:03:00+00:00,100.0,8.0,12.0,12.0,47.65,1.02,49.21,100.22,23.72
2018-12-19 18:04:00+00:00,100.0,8.0,16.0,12.0,47.7,2.04,47.85,100.22,23.68
2018-12-19 18:05:00+00:00,100.0,8.0,16.0,14.0,47.73,0.51,48.47,100.22,23.58
2018-12-19 18:06:00+00:00,100.0,8.0,16.0,16.0,47.87,1.53,47.78,100.22,23.51
2018-12-19 18:07:00+00:00,100.0,9.0,16.0,15.0,47.77,1.53,47.31,100.21,23.52
2018-12-19 18:08:00+00:00,100.0,8.0,18.0,17.0,47.8,0.51,49.67,100.21,23.51
2018-12-19 18:09:00+00:00,100.0,9.0,20.0,16.0,47.93,0.51,48.43,100.21,23.48
2018-12-19 18:10:00+00:00,100.0,9.0,15.0,15.0,47.98,1.53,47.6,100.21,23.44
2018-12-19 18:11:00+00:00,100.0,10.0,20.0,18.0,48.03,1.53,49.34,100.21,23.42
2018-12-19 18:12:00+00:00,100.0,9.0,17.0,17.0,48.06,0.51,48.57,100.21,23.41
2018-12-19 18:13:00+00:00,100.0,9.0,21.0,20.0,48.21,2.04,49.86,100.2,23.32
2018-12-19 18:14:00+00:00,100.0,10.0,22.0,18.0,48.3,1.02,49.15,100.21,23.34
2018-12-19 18:15:00+00:00,100.0,11.0,17.0,16.0,48.24,2.04,51.85,100.2,23.27
2018-12-19 18:16:00+00:00,100.0,10.0,21.0,18.0,48.35,1.02,52.94,100.21,23.24
2018-12-19 18:17:00+00:00,100.0,10.0,20.0,17.0,48.42,3.06,54.69,100.2,23.22
2018-12-19 18:18:00+00:00,100.0,9.0,29.0,19.0,48.29,1.02,51.43,100.21,23.18
2018-12-19 18:19:00+00:00,100.0,10.0,30.0,20.0,49.62,2.04,48.84,100.21,23.18
2018-12-19 18:20:00+00:00,100.0,13.0,23.0,18.0,49.2,2.04,67.25,100.21,23.2
2018-12-19 18:21:00+00:00,100.0,9.0,24.0,18.0,49.53,26.92,57.62,100.21,23.1
2018-12-19 18:22:00+00:00,100.0,11.0,26.0,17.0,50.24,26.4,58.98,100.21,23.01
2018-12-19 18:23:00+00:00,100.0,10.0,21.0,18.0,50.38,26.92,62.75,100.21,23.04
2018-12-19 18:24:00+00:00,100.0,10.0,26.0,20.0,49.98,26.4,47.76,100.21,23.0
2018-12-19 18:25:00+00:00,100.0,9.0,28.0,18.0,49.58,25.38,49.54,100.21,23.04
2018-12-19 18:26:00+00:00,100.0,10.0,29.0,20.0,49.18,25.89,50.81,100.21,23.07
2018-12-19 18:27:00+00:00,100.0,11.0,21.0,18.0,49.25,25.89,67.68,100.21,23.04
2018-12-19 18:28:00+00:00,100.0,10.0,23.0,18.0,49.59,25.89,48.26,100.2,23.05
2018-12-19 18:29:00+00:00,100.0,9.0,27.0,22.0,49.59,24.87,57.83,100.2,23.04
2018-12-19 18:30:00+00:00,99.0,9.0,21.0,18.0,49.78,26.92,48.97,100.2,23.02
2018-12-19 18:31:00+00:00,99.0,9.0,27.0,21.0,49.96,24.36,48.27,100.2,23.01
2018-12-19 18:32:00+00:00,99.0,8.0,27.0,19.0,50.0,25.38,61.82,100.2,22.98
2018-12-19 18:33:00+00:00,99.0,10.0,28.0,21.0,50.53,26.34,48.56,100.19,23.1
2018-12-19 18:34:00+00:00,99.0,10.0,26.0,23.0,50.1,25.89,48.03,100.19,23.2
2018-12-19 18:35:00+00:00,99.0,9.0,23.0,17.0,50.91,23.85,54.45,100.19,23.1
2018-12-19 18:36:00+00:00,99.0,10.0,22.0,18.0,51.22,24.36,56.57,100.19,23.1
2018-12-19 18:37:00+00:00,99.0,9.0,17.0,17.0,51.47,23.4,56.28,100.19,22.97
2018-12-19 18:38:00+00:00,98.0,9.0,20.0,18.0,51.58,21.36,48.16,100.19,22.95
2018-12-19 18:39:00+00:00,98.0,9.0,26.0,18.0,52.25,21.36,48.84,100.19,23.0
2018-12-19 18:40:00+00:00,98.0,9.0,24.0,19.0,53.21,21.36,54.58,100.2,23.01
2018-12-19 18:41:00+00:00,98.0,8.0,20.0,17.0,52.48,21.93,48.04,100.2,23.08
2018-12-19 18:42:00+00:00,98.0,9.0,19.0,15.0,52.22,20.91,49.76,100.19,23.05
2018-12-19 18:43:00+00:00,98.0,9.0,21.0,18.0,51.9,22.95,47.2,100.2,23.04
2018-12-19 18:44:00+00:00,98.0,8.0,18.0,14.0,51.6,21.93,52.09,100.2,23.04
2018-12-19 18:45:00+00:00,97.0,7.0,22.0,16.0,51.57,21.87,48.78,100.19,23.04
2018-12-19 18:46:00+00:00,98.0,8.0,17.0,15.0,51.22,21.93,52.45,100.2,23.08
2018-12-19 18:47:00+00:00,99.0,7.0,22.0,14.0,51.01,21.87,53.3,100.2,23.1
2018-12-19 18:48:00+00:00,99.0,9.0,19.0,15.0,50.86,22.44,58.97,100.19,23.15
2018-12-19 18:49:00+00:00,99.0,9.0,22.0,18.0,50.86,21.36,60.32,100.19,23.25
2018-12-19 18:50:00+00:00,100.0,10.0,18.0,17.0,50.71,18.92,49.03,100.19,23.27
2018-12-19 18:51:00+00:00,100.0,9.0,26.0,19.0,51.65,24.87,58.45,100.19,23.27
2018-12-19 18:52:00+00:00,100.0,8.0,16.0,14.0,50.77,20.91,48.17,100.19,23.25
2018-12-19 18:53:00+00:00,100.0,7.0,18.0,14.0,50.05,20.4,48.15,100.19,23.2
2018-12-19 18:54:00+00:00,100.0,10.0,18.0,16.0,49.85,20.4,47.62,100.2,23.28
2018-12-19 18:55:00+00:00,100.0,9.0,17.0,15.0,52.22,19.38,54.5,100.19,23.14
2018-12-19 18:56:00+00:00,100.0,8.0,17.0,15.0,51.05,21.93,48.55,100.19,23.27
2018-12-19 18:57:00+00:00,100.0,7.0,19.0,17.0,51.28,22.44,52.67,100.19,23.34
2018-12-19 18:58:00+00:00,100.0,7.0,21.0,15.0,51.71,19.89,62.04,100.19,23.38
2018-12-19 18:59:00+00:00,100.0,7.0,18.0,15.0,52.57,18.92,67.92,100.19,23.42
2018-12-19 19:00:00+00:00,100.0,10.0,18.0,16.0,54.2,19.89,67.83,100.19,23.4
2018-12-19 19:01:00+00:00,100.0,11.0,23.0,20.0,54.95,18.35,69.17,100.18,23.3
2018-12-19 19:02:00+00:00,100.0,11.0,22.0,16.0,55.36,20.91,66.79,100.18,23.4
2018-12-19 19:03:00+00:00,100.0,10.0,24.0,17.0,55.56,20.4,67.72,100.19,23.62
2018-12-19 19:04:00+00:00,100.0,8.0,19.0,17.0,54.17,18.29,68.27,100.19,23.99
2018-12-19 19:05:00+00:00,100.0,9.0,18.0,16.0,54.52,19.95,80.37,100.17,24.17
2018-12-19 19:06:00+00:00,100.0,9.0,19.0,15.0,53.93,19.89,51.54,100.17,24.48
2018-12-19 19:07:00+00:00,100.0,9.0,18.0,14.0,53.84,19.83,66.74,100.16,24.71
2018-12-19 19:08:00+00:00,100.0,6.0,17.0,11.0,52.05,19.44,65.51,100.17,24.95
2018-12-19 19:09:00+00:00,100.0,8.0,18.0,15.0,51.09,19.83,60.53,100.17,25.35
2018-12-19 19:10:00+00:00,100.0,10.0,16.0,16.0,50.26,19.38,71.46,100.17,25.39
2018-12-19 19:11:00+00:00,100.0,6.0,14.0,12.0,50.52,19.44,51.88,100.17,25.82
2018-12-19 19:12:00+00:00,100.0,8.0,13.0,12.0,49.24,19.89,55.63,100.17,26.04
2018-12-19 19:13:00+00:00,100.0,7.0,13.0,11.0,47.33,21.42,60.5,100.17,26.21
2018-12-19 19:14:00+00:00,100.0,9.0,14.0,13.0,46.05,22.44,56.95,100.17,26.4
2018-12-19 19:15:00+00:00,100.0,8.0,15.0,12.0,45.59,21.42,49.15,100.17,26.64
2018-12-19 19:16:00+00:00,100.0,8.0,11.0,10.0,44.78,1.02,47.67,100.18,26.66
2018-12-19 19:17:00+00:00,100.0,7.0,12.0,10.0,44.6,2.04,46.2,100.18,26.81
2018-12-19 19:18:00+00:00,100.0,9.0,14.0,14.0,43.98,2.04,83.5,100.18,26.95
2018-12-19 19:19:00+00:00,100.0,9.0,13.0,13.0,43.11,26.4,48.08,100.18,26.92
2018-12-19 19:20:00+00:00,100.0,11.0,20.0,16.0,42.69,3.06,47.68,100.18,27.03
2018-12-19 19:21:00+00:00,100.0,12.0,20.0,16.0,42.65,2.04,48.88,100.18,26.99
2018-12-19 19:22:00+00:00,100.0,13.0,23.0,19.0,42.61,2.04,49.08,100.17,27.03
2018-12-19 19:23:00+00:00,100.0,13.0,23.0,20.0,42.59,2.04,47.77,100.17,26.95
2018-12-19 19:24:00+00:00,100.0,17.0,25.0,25.0,42.36,1.02,46.12,100.18,27.02
2018-12-19 19:25:00+00:00,100.0,15.0,24.0,22.0,42.02,0.51,47.68,100.17,26.99
2018-12-19 19:26:00+00:00,100.0,15.0,24.0,21.0,42.08,1.53,49.91,100.18,26.99
2018-12-19 19:27:00+00:00,100.0,16.0,31.0,25.0,42.17,1.53,48.46,100.17,26.91
2018-12-19 19:28:00+00:00,100.0,19.0,35.0,29.0,41.59,1.53,55.14,100.18,26.86
2018-12-19 19:29:00+00:00,100.0,17.0,29.0,28.0,41.67,2.04,56.78,100.18,26.77
2018-12-19 19:30:00+00:00,100.0,20.0,35.0,32.0,41.83,1.53,47.07,100.17,26.79
2018-12-19 19:31:00+00:00,100.0,22.0,37.0,31.0,41.3,0.51,46.68,100.17,26.78
2018-12-19 19:32:00+00:00,100.0,21.0,43.0,35.0,41.24,1.02,48.13,100.17,26.75
2018-12-19 19:33:00+00:00,100.0,24.0,42.0,36.0,41.32,1.02,47.45,100.17,26.77
2018-12-19 19:34:00+00:00,100.0,24.0,42.0,37.0,41.36,1.02,48.11,100.17,26.65
2018-12-19 19:35:00+00:00,100.0,25.0,43.0,37.0,41.34,1.02,48.71,100.17,26.61
2018-12-19 19:36:00+00:00,99.0,26.0,49.0,46.0,41.45,3.06,48.43,100.17,26.48
2018-12-19 19:37:00+00:00,99.0,25.0,42.0,42.0,41.4,25.38,56.01,100.17,26.43
2018-12-19 19:38:00+00:00,99.0,26.0,51.0,43.0,41.3,22.89,48.83,100.17,26.43
2018-12-19 19:39:00+00:00,99.0,25.0,47.0,42.0,41.58,27.43,47.99,100.17,26.44
2018-12-19 19:40:00+00:00,99.0,22.0,41.0,38.0,41.89,25.38,51.62,100.17,26.34
2018-12-19 19:41:00+00:00,99.0,20.0,40.0,37.0,42.13,24.87,48.85,100.18,26.14
2018-12-19 19:42:00+00:00,99.0,18.0,35.0,30.0,42.6,24.36,48.37,100.18,26.19
2018-12-19 19:43:00+00:00,99.0,16.0,29.0,28.0,42.37,24.87,49.45,100.19,26.17
2018-12-19 19:44:00+00:00,98.0,19.0,32.0,28.0,43.12,24.36,59.92,100.19,26.11
2018-12-19 19:45:00+00:00,98.0,22.0,36.0,36.0,43.3,23.91,53.04,100.19,26.05
2018-12-19 19:46:00+00:00,98.0,21.0,36.0,33.0,43.79,22.89,61.6,100.2,26.08
2018-12-19 19:47:00+00:00,98.0,19.0,35.0,30.0,45.13,23.4,52.4,100.2,26.05
2018-12-19 19:48:00+00:00,98.0,21.0,35.0,34.0,44.78,23.4,75.41,100.2,26.01
2018-12-19 19:49:00+00:00,98.0,21.0,42.0,34.0,43.36,25.44,52.57,100.19,25.94
2018-12-19 19:50:00+00:00,98.0,21.0,34.0,34.0,48.14,22.38,51.29,100.19,25.86
2018-12-19 19:51:00+00:00,98.0,20.0,34.0,28.0,48.13,24.93,65.05,100.19,26.04
2018-12-19 19:52:00+00:00,97.0,22.0,33.0,33.0,47.82,23.85,59.67,100.19,26.0
2018-12-19 19:53:00+00:00,98.0,21.0,38.0,33.0,45.02,24.36,53.13,100.18,26.1
2018-12-19 19:54:00+00:00,98.0,18.0,28.0,28.0,46.87,2.04,49.32,100.18,26.17
2018-12-19 19:55:00+00:00,99.0,20.0,28.0,27.0,46.42,3.06,48.85,100.18,26.23
2018-12-19 19:56:00+00:00,99.0,19.0,31.0,28.0,45.4,2.55,49.05,100.18,26.23
2018-12-19 19:57:00+00:00,99.0,16.0,28.0,23.0,46.8,1.53,48.15,100.17,26.23
2018-12-19 19:58:00+00:00,100.0,19.0,27.0,25.0,45.97,1.53,47.73,100.17,26.2
2018-12-19 19:59:00+00:00,100.0,16.0,25.0,25.0,45.31,2.55,61.18,100.17,26.11
2018-12-19 20:00:00+00:00,100.0,16.0,26.0,25.0,45.33,3.06,58.33,100.17,26.16
2018-12-19 20:01:00+00:00,100.0,15.0,27.0,24.0,44.53,2.04,56.6,100.16,26.11
2018-12-19 20:02:00+00:00,100.0,16.0,30.0,24.0,44.01,3.06,48.07,100.17,25.94
2018-12-19 20:03:00+00:00,100.0,15.0,23.0,22.0,43.94,2.04,66.44,100.17,25.96
2018-12-19 20:04:00+00:00,100.0,17.0,26.0,26.0,44.23,3.06,69.59,100.16,25.8
2018-12-19 20:05:00+00:00,100.0,17.0,28.0,26.0,43.88,2.55,70.88,100.15,25.72
2018-12-19 20:06:00+00:00,100.0,16.0,30.0,26.0,44.51,2.55,49.2,100.15,25.68
2018-12-19 20:07:00+00:00,100.0,20.0,33.0,32.0,45.31,25.32,62.88,100.14,25.6
2018-12-19 20:08:00+00:00,100.0,20.0,33.0,28.0,45.27,25.38,61.78,100.15,25.63
2018-12-19 20:09:00+00:00,100.0,22.0,37.0,34.0,46.38,25.38,70.09,100.16,25.69
2018-12-19 20:10:00+00:00,100.0,24.0,35.0,34.0,47.84,25.89,58.59,100.16,25.69
2018-12-19 20:11:00+00:00,100.0,24.0,34.0,32.0,46.98,25.38,69.75,100.16,25.75
2018-12-19 20:12:00+00:00,100.0,20.0,29.0,28.0,46.57,26.4,54.83,100.15,25.86
2018-12-19 20:13:00+00:00,100.0,22.0,35.0,33.0,46.55,27.43,69.93,100.16,25.86
2018-12-19 20:14:00+00:00,100.0,22.0,34.0,31.0,45.6,23.85,47.06,100.16,25.79
2018-12-19 20:15:00+00:00,100.0,16.0,27.0,26.0,46.47,22.89,47.94,100.15,25.46
2018-12-19 20:16:00+00:00,100.0,16.0,26.0,24.0,46.38,24.42,66.88,100.16,25.43
2018-12-19 20:17:00+00:00,100.0,18.0,29.0,27.0,46.68,23.85,53.0,100.15,25.28
2018-12-19 20:18:00+00:00,100.0,16.0,26.0,26.0,47.65,22.38,58.42,100.15,25.14
2018-12-19 20:19:00+00:00,100.0,15.0,27.0,24.0,48.47,26.92,71.68,100.15,25.07
2018-12-19 20:20:00+00:00,100.0,17.0,31.0,26.0,48.8,24.36,62.12,100.14,25.08
2018-12-19 20:21:00+00:00,100.0,17.0,26.0,24.0,48.83,23.85,56.05,100.14,24.97
2018-12-19 20:22:00+00:00,100.0,17.0,31.0,27.0,49.12,22.38,66.83,100.15,24.92
2018-12-19 20:23:00+00:00,100.0,17.0,26.0,25.0,49.03,22.89,67.33,100.14,24.85
2018-12-19 20:24:00+00:00,100.0,18.0,29.0,26.0,49.2,20.85,50.05,100.15,24.77
2018-12-19 20:25:00+00:00,100.0,16.0,24.0,24.0,49.46,21.36,58.09,100.15,24.71
2018-12-19 20:26:00+00:00,100.0,16.0,25.0,22.0,49.69,21.87,62.09,100.15,24.66
2018-12-19 20:27:00+00:00,100.0,16.0,28.0,24.0,49.77,21.87,68.69,100.15,24.6
2018-12-19 20:28:00+00:00,100.0,14.0,22.0,21.0,49.95,21.42,49.73,100.15,24.51
2018-12-19 20:29:00+00:00,100.0,17.0,26.0,23.0,50.14,22.38,74.94,100.15,24.42
2018-12-19 20:30:00+00:00,100.0,14.0,22.0,22.0,50.22,22.38,51.65,100.15,24.39
2018-12-19 20:31:00+00:00,100.0,14.0,23.0,20.0,50.33,21.42,62.17,100.15,24.34
2018-12-19 20:32:00+00:00,100.0,13.0,21.0,19.0,50.32,23.4,56.92,100.15,24.32
2018-12-19 20:33:00+00:00,100.0,12.0,21.0,20.0,50.33,21.42,81.11,100.15,24.3
2018-12-19 20:34:00+00:00,100.0,12.0,21.0,21.0,50.42,22.89,57.49,100.15,24.21
2018-12-19 20:35:00+00:00,100.0,13.0,24.0,20.0,50.5,21.36,49.39,100.15,24.24
2018-12-19 20:36:00+00:00,100.0,12.0,22.0,20.0,50.53,21.87,48.36,100.16,24.21
2018-12-19 20:37:00+00:00,100.0,14.0,24.0,21.0,50.48,21.36,50.73,100.16,24.16
2018-12-19 20:38:00+00:00,100.0,12.0,23.0,20.0,50.67,21.42,70.14,100.16,24.14
2018-12-19 20:39:00+00:00,100.0,12.0,17.0,16.0,50.51,21.87,49.24,100.16,24.12
2018-12-19 20:40:00+00:00,100.0,12.0,22.0,18.0,50.61,20.4,64.22,100.16,24.07
2018-12-19 20:41:00+00:00,100.0,11.0,23.0,18.0,50.68,21.36,51.36,100.17,24.03
2018-12-19 20:42:00+00:00,100.0,12.0,24.0,20.0,50.8,21.87,49.67,100.17,24.02
2018-12-19 20:43:00+00:00,100.0,11.0,21.0,20.0,50.66,21.36,49.0,100.17,23.96
2018-12-19 20:44:00+00:00,100.0,11.0,20.0,17.0,50.5,20.91,62.61,100.17,23.96
2018-12-19 20:45:00+00:00,99.0,11.0,20.0,17.0,50.86,22.89,55.27,100.16,23.93
2018-12-19 20:46:00+00:00,99.0,11.0,22.0,17.0,50.75,21.87,70.3,100.16,23.88
2018-12-19 20:47:00+00:00,99.0,9.0,13.0,13.0,50.63,21.93,67.78,100.16,23.91
2018-12-19 20:48:00+00:00,99.0,10.0,17.0,17.0,50.69,20.85,56.53,100.16,23.86
2018-12-19 20:49:00+00:00,99.0,8.0,15.0,14.0,50.93,22.38,47.83,100.16,23.81
2018-12-19 20:50:00+00:00,99.0,9.0,20.0,17.0,50.72,20.91,58.25,100.16,23.78
2018-12-19 20:51:00+00:00,99.0,11.0,20.0,18.0,50.91,22.89,53.03,100.15,23.75
2018-12-19 20:52:00+00:00,99.0,9.0,15.0,12.0,50.69,21.42,48.24,100.15,23.71
2018-12-19 20:53:00+00:00,98.0,10.0,18.0,14.0,50.76,21.36,82.73,100.15,23.71
2018-12-19 20:54:00+00:00,98.0,8.0,17.0,16.0,50.74,18.41,48.15,100.14,23.65
2018-12-19 20:55:00+00:00,98.0,8.0,18.0,18.0,50.37,21.42,48.35,100.15,23.63
2018-12-19 20:56:00+00:00,98.0,8.0,18.0,15.0,50.16,23.85,48.19,100.14,23.63
2018-12-19 20:57:00+00:00,98.0,11.0,19.0,18.0,50.31,1.53,47.52,100.14,23.65
2018-12-19 20:58:00+00:00,98.0,10.0,18.0,17.0,50.02,0.51,48.17,100.14,23.62
2018-12-19 20:59:00+00:00,98.0,8.0,16.0,15.0,49.97,0.51,47.75,100.14,23.59
2018-12-19 21:00:00+00:00,98.0,8.0,14.0,14.0,50.28,1.53,48.0,100.13,23.48
2018-12-19 21:01:00+00:00,98.0,7.0,17.0,14.0,50.09,0.51,48.54,100.13,23.44
2018-12-19 21:02:00+00:00,99.0,9.0,15.0,14.0,49.81,0.51,47.83,100.13,23.44
2018-12-19 21:03:00+00:00,99.0,9.0,19.0,17.0,49.73,1.02,47.38,100.14,23.42
2018-12-19 21:04:00+00:00,99.0,8.0,15.0,13.0,49.62,2.04,49.78,100.13,23.46
2018-12-19 21:05:00+00:00,100.0,7.0,15.0,14.0,49.28,1.02,48.02,100.13,23.46
2018-12-19 21:06:00+00:00,100.0,7.0,13.0,10.0,49.62,1.02,48.5,100.13,23.49
2018-12-19 21:07:00+00:00,100.0,7.0,15.0,11.0,49.16,2.55,48.45,100.14,23.46
2018-12-19 21:08:00+00:00,100.0,7.0,12.0,12.0,49.2,1.02,47.46,100.14,23.48
2018-12-19 21:09:00+00:00,100.0,7.0,15.0,14.0,49.14,2.04,49.82,100.14,23.45
2018-12-19 21:10:00+00:00,100.0,7.0,14.0,12.0,48.44,26.34,49.33,100.14,23.42
2018-12-19 21:11:00+00:00,100.0,7.0,15.0,10.0,48.25,0.51,48.28,100.14,23.48
2018-12-19 21:12:00+00:00,100.0,6.0,10.0,9.0,47.85,0.51,48.77,100.15,23.53
2018-12-19 21:13:00+00:00,100.0,6.0,10.0,9.0,47.59,1.53,47.79,100.15,23.51
2018-12-19 21:14:00+00:00,100.0,5.0,10.0,9.0,47.29,0.51,48.64,100.15,23.56
2018-12-19 21:15:00+00:00,100.0,6.0,10.0,9.0,47.16,0.51,47.86,100.15,23.66
2018-12-19 21:16:00+00:00,100.0,5.0,9.0,7.0,46.9,0.51,47.51,100.14,23.63
2018-12-19 21:17:00+00:00,100.0,4.0,7.0,7.0,46.88,1.53,47.73,100.15,23.62
2018-12-19 21:18:00+00:00,100.0,4.0,9.0,7.0,46.73,2.04,47.49,100.14,23.63
2018-12-19 21:19:00+00:00,100.0,6.0,9.0,9.0,46.78,1.53,48.13,100.14,23.62
2018-12-19 21:20:00+00:00,100.0,4.0,8.0,8.0,46.87,26.34,55.01,100.14,23.58
2018-12-19 21:21:00+00:00,100.0,4.0,9.0,7.0,46.93,26.85,57.55,100.14,23.56
2018-12-19 21:22:00+00:00,100.0,6.0,8.0,8.0,46.86,2.04,54.42,100.14,23.55
2018-12-19 21:23:00+00:00,100.0,5.0,9.0,7.0,46.92,1.02,47.93,100.14,23.56
2018-12-19 21:24:00+00:00,100.0,4.0,10.0,8.0,46.78,1.02,48.22,100.14,23.59
2018-12-19 21:25:00+00:00,100.0,4.0,10.0,8.0,46.64,0.51,48.07,100.14,23.56
2018-12-19 21:26:00+00:00,100.0,4.0,11.0,7.0,46.61,1.53,47.58,100.14,23.52
2018-12-19 21:27:00+00:00,100.0,5.0,9.0,6.0,46.53,1.02,47.77,100.13,23.51
2018-12-19 21:28:00+00:00,100.0,4.0,8.0,7.0,46.5,0.51,47.68,100.13,23.49
2018-12-19 21:29:00+00:00,100.0,4.0,9.0,7.0,46.51,1.53,49.81,100.13,23.46
2018-12-19 21:30:00+00:00,100.0,4.0,7.0,7.0,46.48,26.34,48.93,100.13,23.41
2018-12-19 21:31:00+00:00,100.0,4.0,13.0,9.0,46.85,2.55,49.33,100.13,23.34
2018-12-19 21:32:00+00:00,100.0,7.0,15.0,13.0,47.46,1.02,47.72,100.13,23.35
2018-12-19 21:33:00+00:00,100.0,8.0,18.0,16.0,47.27,26.92,52.08,100.13,23.31
2018-12-19 21:34:00+00:00,100.0,8.0,19.0,16.0,47.41,2.04,48.39,100.13,23.25
2018-12-19 21:35:00+00:00,100.0,7.0,12.0,12.0,47.67,2.04,48.44,100.13,23.21
2018-12-19 21:36:00+00:00,100.0,9.0,17.0,17.0,48.11,1.02,48.05,100.12,23.1
2018-12-19 21:37:00+00:00,100.0,9.0,17.0,14.0,48.09,3.58,47.48,100.12,23.01
2018-12-19 21:38:00+00:00,100.0,8.0,14.0,14.0,48.3,1.02,47.31,100.12,22.95
2018-12-19 21:39:00+00:00,100.0,10.0,21.0,17.0,48.67,2.04,47.88,100.11,22.95
2018-12-19 21:40:00+00:00,100.0,9.0,19.0,15.0,48.57,1.02,48.71,100.12,22.87
2018-12-19 21:41:00+00:00,100.0,8.0,14.0,13.0,48.58,1.02,48.18,100.12,22.86
2018-12-19 21:42:00+00:00,100.0,9.0,16.0,16.0,48.8,25.89,59.13,100.12,22.81
2018-12-19 21:43:00+00:00,100.0,8.0,18.0,18.0,48.4,1.53,61.47,100.12,22.76
2018-12-19 21:44:00+00:00,100.0,7.0,13.0,13.0,48.85,0.51,47.36,100.12,22.83
2018-12-19 21:45:00+00:00,100.0,8.0,17.0,17.0,48.46,0.51,47.98,100.12,22.8
2018-12-19 21:46:00+00:00,100.0,8.0,17.0,14.0,48.6,1.02,47.96,100.12,22.79
2018-12-19 21:47:00+00:00,100.0,7.0,13.0,13.0,48.65,1.53,48.86,100.12,22.76
2018-12-19 21:48:00+00:00,100.0,8.0,16.0,15.0,48.77,0.51,47.59,100.13,22.71
2018-12-19 21:49:00+00:00,100.0,8.0,25.0,17.0,48.75,0.51,49.56,100.12,22.71
2018-12-19 21:50:00+00:00,100.0,7.0,14.0,14.0,48.76,3.06,49.08,100.12,22.69
2018-12-19 21:51:00+00:00,99.0,8.0,17.0,15.0,48.92,1.02,48.26,100.12,22.67
2018-12-19 21:52:00+00:00,99.0,8.0,15.0,14.0,49.01,2.04,48.55,100.12,22.63
2018-12-19 21:53:00+00:00,99.0,7.0,18.0,13.0,48.91,1.02,47.85,100.12,22.62
2018-12-19 21:54:00+00:00,99.0,8.0,17.0,15.0,48.96,2.04,47.61,100.12,22.6
2018-12-19 21:55:00+00:00,99.0,7.0,20.0,16.0,49.03,2.04,49.0,100.11,22.59
2018-12-19 21:56:00+00:00,99.0,9.0,15.0,15.0,48.99,1.53,48.98,100.12,22.59
2018-12-19 21:57:00+00:00,99.0,7.0,17.0,15.0,49.03,1.53,48.85,100.11,22.53
2018-12-19 21:58:00+00:00,99.0,6.0,18.0,16.0,49.33,0.51,46.45,100.11,22.53
2018-12-19 21:59:00+00:00,98.0,9.0,18.0,16.0,49.12,1.53,47.35,100.11,22.47
2018-12-19 22:00:00+00:00,98.0,7.0,17.0,16.0,49.11,1.53,48.25,100.11,22.47
2018-12-19 22:01:00+00:00,98.0,8.0,21.0,15.0,49.38,0.51,48.27,100.11,22.43
2018-12-19 22:02:00+00:00,98.0,8.0,21.0,17.0,49.3,1.02,48.14,100.11,22.43
2018-12-19 22:03:00+00:00,98.0,6.0,18.0,15.0,49.11,1.02,48.03,100.11,22.4
2018-12-19 22:04:00+00:00,98.0,9.0,23.0,21.0,49.28,2.04,48.3,100.12,22.36
2018-12-19 22:05:00+00:00,98.0,8.0,17.0,14.0,49.19,1.02,48.02,100.11,22.43
2018-12-19 22:06:00+00:00,98.0,7.0,17.0,15.0,49.12,3.06,48.49,100.12,22.39
2018-12-19 22:07:00+00:00,98.0,7.0,13.0,13.0,49.34,1.02,47.03,100.11,22.33
2018-12-19 22:08:00+00:00,99.0,9.0,17.0,16.0,49.03,2.04,48.31,100.12,22.36
2018-12-19 22:09:00+00:00,99.0,7.0,21.0,18.0,48.8,1.02,48.35,100.11,22.43
2018-12-19 22:10:00+00:00,99.0,11.0,22.0,17.0,48.65,26.85,48.64,100.11,22.5
2018-12-19 22:11:00+00:00,100.0,5.0,15.0,11.0,48.06,0.51,47.65,100.12,22.6
2018-12-19 22:12:00+00:00,100.0,6.0,16.0,13.0,48.6,1.53,48.19,100.12,22.67
2018-12-19 22:13:00+00:00,100.0,8.0,16.0,13.0,48.4,1.53,47.24,100.12,22.64
2018-12-19 22:14:00+00:00,100.0,7.0,13.0,13.0,48.29,0.51,47.94,100.12,22.64
2018-12-19 22:15:00+00:00,100.0,7.0,16.0,15.0,48.37,0.51,48.28,100.12,22.6
2018-12-19 22:16:00+00:00,100.0,8.0,18.0,16.0,48.26,1.53,47.77,100.12,22.64
2018-12-19 22:17:00+00:00,100.0,8.0,19.0,15.0,48.6,1.53,48.74,100.11,22.62
2018-12-19 22:18:00+00:00,100.0,8.0,19.0,17.0,48.49,0.51,47.99,100.12,22.62
2018-12-19 22:19:00+00:00,100.0,9.0,17.0,16.0,48.55,1.53,48.52,100.11,22.6
2018-12-19 22:20:00+00:00,100.0,9.0,18.0,17.0,48.52,1.02,47.78,100.11,22.56
2018-12-19 22:21:00+00:00,100.0,8.0,21.0,18.0,48.45,2.04,47.88,100.11,22.57
2018-12-19 22:22:00+00:00,100.0,8.0,22.0,18.0,48.58,1.02,48.18,100.11,22.55
2018-12-19 22:23:00+00:00,100.0,7.0,18.0,15.0,48.44,2.55,48.36,100.11,22.55
2018-12-19 22:24:00+00:00,100.0,9.0,22.0,18.0,48.67,1.02,48.11,100.11,22.55
2018-12-19 22:25:00+00:00,100.0,11.0,22.0,18.0,48.45,2.04,48.32,100.11,22.5
2018-12-19 22:26:00+00:00,100.0,8.0,17.0,13.0,48.49,1.02,47.95,100.11,22.49
2018-12-19 22:27:00+00:00,100.0,11.0,21.0,16.0,48.5,1.02,48.07,100.11,22.49
2018-12-19 22:28:00+00:00,100.0,8.0,20.0,17.0,48.43,0.51,47.41,100.1,22.44
2018-12-19 22:29:00+00:00,100.0,8.0,18.0,17.0,48.51,1.53,48.57,100.1,22.46
2018-12-19 22:30:00+00:00,100.0,8.0,18.0,16.0,48.76,1.53,48.06,100.09,22.4
2018-12-19 22:31:00+00:00,100.0,7.0,17.0,16.0,48.94,0.51,48.43,100.09,22.33
2018-12-19 22:32:00+00:00,100.0,7.0,18.0,15.0,49.13,1.02,48.56,100.09,22.27
2018-12-19 22:33:00+00:00,100.0,8.0,20.0,15.0,49.38,1.02,48.82,100.09,22.19
2018-12-19 22:34:00+00:00,100.0,8.0,19.0,16.0,49.14,25.89,50.65,100.09,22.13
2018-12-19 22:35:00+00:00,100.0,8.0,16.0,14.0,48.92,1.02,48.97,100.09,22.13
2018-12-19 22:36:00+00:00,100.0,6.0,12.0,12.0,49.33,3.06,48.12,100.09,22.12
2018-12-19 22:37:00+00:00,100.0,6.0,15.0,15.0,49.15,1.02,49.05,100.08,22.15
2018-12-19 22:38:00+00:00,100.0,7.0,14.0,13.0,49.12,2.04,48.78,100.09,22.16
2018-12-19 22:39:00+00:00,100.0,7.0,16.0,15.0,48.97,1.02,47.77,100.09,22.15
2018-12-19 22:40:00+00:00,100.0,6.0,22.0,16.0,49.12,2.04,47.78,100.09,22.15
2018-12-19 22:41:00+00:00,100.0,6.0,17.0,15.0,49.09,0.51,49.15,100.09,22.17
2018-12-19 22:42:00+00:00,100.0,6.0,13.0,12.0,49.07,1.53,47.95,100.1,22.16
2018-12-19 22:43:00+00:00,100.0,5.0,15.0,13.0,49.09,1.53,48.25,100.1,22.11
2018-12-19 22:44:00+00:00,100.0,7.0,14.0,13.0,49.09,0.51,48.55,100.1,22.11
2018-12-19 22:45:00+00:00,100.0,6.0,15.0,11.0,49.02,0.51,47.93,100.1,22.05
2018-12-19 22:46:00+00:00,100.0,6.0,17.0,15.0,49.12,1.53,48.18,100.1,22.08
2018-12-19 22:47:00+00:00,100.0,6.0,22.0,14.0,48.99,1.53,47.18,100.1,22.06
2018-12-19 22:48:00+00:00,100.0,6.0,13.0,12.0,49.05,0.51,47.93,100.1,22.09
2018-12-19 22:49:00+00:00,100.0,6.0,17.0,13.0,49.09,2.04,48.37,100.1,22.08
2018-12-19 22:50:00+00:00,100.0,6.0,17.0,14.0,49.07,1.02,48.71,100.1,22.02
2018-12-19 22:51:00+00:00,100.0,7.0,17.0,13.0,49.2,2.04,48.66,100.11,22.04
2018-12-19 22:52:00+00:00,100.0,6.0,12.0,11.0,49.23,1.02,48.75,100.1,22.01
2018-12-19 22:53:00+00:00,100.0,5.0,16.0,14.0,49.07,3.06,47.64,100.1,21.99
2018-12-19 22:54:00+00:00,100.0,5.0,12.0,10.0,49.18,1.02,48.81,100.1,21.99
2018-12-19 22:55:00+00:00,100.0,5.0,11.0,11.0,49.19,2.04,48.57,100.11,21.98
2018-12-19 22:56:00+00:00,100.0,5.0,16.0,13.0,49.13,1.02,48.2,100.11,21.96
2018-12-19 22:57:00+00:00,99.0,6.0,13.0,12.0,49.26,1.02,48.65,100.12,21.96
2018-12-19 22:58:00+00:00,99.0,7.0,18.0,14.0,48.98,0.51,48.63,100.12,21.95
2018-12-19 22:59:00+00:00,99.0,5.0,11.0,11.0,48.99,1.53,48.72,100.12,21.94
2018-12-19 23:00:00+00:00,99.0,6.0,13.0,12.0,48.94,1.53,48.73,100.12,21.91
2018-12-19 23:01:00+00:00,99.0,7.0,21.0,17.0,48.9,0.51,48.91,100.12,21.91
2018-12-19 23:02:00+00:00,99.0,4.0,16.0,14.0,48.71,1.02,48.16,100.12,21.94
2018-12-19 23:03:00+00:00,99.0,5.0,14.0,13.0,48.98,1.02,48.25,100.12,21.92
2018-12-19 23:04:00+00:00,99.0,7.0,14.0,13.0,48.84,2.04,48.47,100.13,21.89
2018-12-19 23:05:00+00:00,98.0,6.0,20.0,14.0,48.94,1.02,48.58,100.13,21.91
2018-12-19 23:06:00+00:00,98.0,8.0,21.0,13.0,49.04,3.06,47.97,100.13,21.86
2018-12-19 23:07:00+00:00,98.0,5.0,13.0,10.0,48.95,1.02,48.9,100.13,21.84
2018-12-19 23:08:00+00:00,98.0,6.0,15.0,11.0,49.07,2.04,48.92,100.12,21.82
2018-12-19 23:09:00+00:00,98.0,7.0,20.0,15.0,48.85,1.02,47.93,100.11,21.84
2018-12-19 23:10:00+00:00,98.0,6.0,22.0,15.0,48.94,2.04,48.06,100.1,21.81
2018-12-19 23:11:00+00:00,98.0,4.0,16.0,11.0,48.94,0.51,47.95,100.1,21.78
2018-12-19 23:12:00+00:00,98.0,6.0,13.0,12.0,48.8,1.53,48.38,100.09,21.82
2018-12-19 23:13:00+00:00,98.0,5.0,15.0,15.0,48.86,3.06,47.75,100.08,21.84
2018-12-19 23:14:00+00:00,99.0,5.0,15.0,11.0,48.3,2.04,47.93,100.08,21.76
2018-12-19 23:15:00+00:00,99.0,4.0,12.0,8.0,47.9,2.04,49.98,100.07,21.98
2018-12-19 23:16:00+00:00,99.0,5.0,12.0,10.0,47.8,1.53,47.43,100.08,22.06
2018-12-19 23:17:00+00:00,99.0,4.0,13.0,11.0,48.06,1.53,48.32,100.08,22.11
2018-12-19 23:18:00+00:00,100.0,11.0,28.0,21.0,48.11,0.51,48.38,100.09,22.15
2018-12-19 23:19:00+00:00,100.0,8.0,21.0,17.0,48.22,1.53,48.82,100.09,22.16
2018-12-19 23:20:00+00:00,100.0,8.0,19.0,14.0,48.09,2.04,47.95,100.08,22.17
2018-12-19 23:21:00+00:00,100.0,8.0,21.0,17.0,47.99,1.02,48.63,100.08,22.16
2018-12-19 23:22:00+00:00,100.0,7.0,31.0,22.0,47.89,0.51,48.16,100.08,22.17
2018-12-19 23:23:00+00:00,100.0,7.0,24.0,14.0,47.97,1.02,48.29,100.08,22.19
2018-12-19 23:24:00+00:00,100.0,7.0,17.0,15.0,48.11,2.55,48.47,100.08,22.17
2018-12-19 23:25:00+00:00,100.0,10.0,22.0,21.0,47.83,1.02,48.04,100.09,22.2
2018-12-19 23:26:00+00:00,100.0,10.0,24.0,20.0,47.77,1.02,48.21,100.08,22.19
2018-12-19 23:27:00+00:00,100.0,8.0,20.0,15.0,47.8,1.02,49.5,100.08,22.17
2018-12-19 23:28:00+00:00,100.0,8.0,25.0,16.0,47.8,0.51,48.85,100.08,22.16
2018-12-19 23:29:00+00:00,100.0,10.0,15.0,15.0,47.89,1.53,48.23,100.08,22.16
2018-12-19 23:30:00+00:00,100.0,10.0,19.0,19.0,47.95,1.53,48.5,100.08,22.15
2018-12-19 23:31:00+00:00,100.0,10.0,27.0,19.0,47.93,0.51,48.23,100.08,22.13
2018-12-19 23:32:00+00:00,100.0,8.0,24.0,19.0,47.98,0.51,48.32,100.08,22.12
2018-12-19 23:33:00+00:00,100.0,7.0,22.0,20.0,47.94,0.51,48.15,100.08,22.09
2018-12-19 23:34:00+00:00,100.0,11.0,29.0,20.0,47.59,3.06,48.93,100.08,22.06
2018-12-19 23:35:00+00:00,100.0,10.0,16.0,14.0,47.69,0.51,49.07,100.08,22.05
2018-12-19 23:36:00+00:00,100.0,9.0,22.0,19.0,48.11,1.53,48.56,100.08,22.06
2018-12-19 23:37:00+00:00,100.0,13.0,30.0,22.0,48.31,2.55,48.71,100.08,21.99
2018-12-19 23:38:00+00:00,100.0,12.0,31.0,23.0,48.35,1.02,48.87,100.08,21.94
2018-12-19 23:39:00+00:00,100.0,11.0,28.0,21.0,48.61,2.04,49.05,100.08,21.94
2018-12-19 23:40:00+00:00,100.0,7.0,19.0,15.0,48.71,1.02,48.79,100.08,21.86
2018-12-19 23:41:00+00:00,100.0,7.0,21.0,16.0,48.96,1.02,48.67,100.08,21.86
2018-12-19 23:42:00+00:00,100.0,8.0,22.0,17.0,48.82,2.04,48.22,100.09,21.88
2018-12-19 23:43:00+00:00,100.0,7.0,21.0,19.0,49.02,1.02,48.58,100.08,21.86
2018-12-19 23:44:00+00:00,100.0,7.0,20.0,15.0,48.81,1.53,48.43,100.08,21.88
2018-12-19 23:45:00+00:00,100.0,7.0,23.0,18.0,48.81,0.51,48.32,100.09,21.82
2018-12-19 23:46:00+00:00,100.0,7.0,19.0,14.0,48.81,1.53,48.92,100.09,21.86
2018-12-19 23:47:00+00:00,100.0,6.0,25.0,19.0,48.6,1.53,48.12,100.09,21.85
2018-12-19 23:48:00+00:00,100.0,6.0,20.0,13.0,48.58,1.53,48.49,100.09,21.84
2018-12-19 23:49:00+00:00,100.0,6.0,15.0,13.0,48.55,0.51,48.05,100.08,21.79
2018-12-19 23:50:00+00:00,100.0,5.0,12.0,11.0,48.43,1.53,48.07,100.08,21.79
2018-12-19 23:51:00+00:00,100.0,6.0,16.0,13.0,48.52,2.04,47.81,100.08,21.79
2018-12-19 23:52:00+00:00,100.0,7.0,17.0,12.0,48.46,0.51,48.27,100.08,21.76
2018-12-19 23:53:00+00:00,100.0,6.0,15.0,13.0,48.49,1.02,48.36,100.09,21.75
2018-12-19 23:54:00+00:00,100.0,7.0,16.0,13.0,48.33,1.02,48.53,100.09,21.76
2018-12-19 23:55:00+00:00,100.0,6.0,16.0,13.0,48.46,1.02,48.48,100.09,21.75
2018-12-19 23:56:00+00:00,100.0,5.0,16.0,12.0,48.44,2.04,47.31,100.09,21.74
2018-12-19 23:57:00+00:00,100.0,6.0,15.0,12.0,48.38,2.55,47.91,100.09,21.72
2018-12-19 23:58:00+00:00,100.0,7.0,14.0,12.0,48.18,1.53,47.91,100.08,21.72
2018-12-19 23:59:00+00:00,100.0,5.0,19.0,14.0,48.36,1.53,47.89,100.08,21.72
2018-12-20 00:00:00+00:00,100.0,6.0,15.0,14.0,48.06,1.53,48.13,100.08,21.69
2018-12-20 00:01:00+00:00,100.0,7.0,19.0,12.0,48.0,1.53,48.36,100.08,21.71
2018-12-20 00:02:00+00:00,100.0,6.0,15.0,14.0,48.18,0.51,47.96,100.08,21.68
2018-12-20 00:03:00+00:00,99.0,7.0,17.0,14.0,48.24,0.51,48.62,100.08,21.69
2018-12-20 00:04:00+00:00,99.0,5.0,26.0,16.0,47.8,1.53,46.51,100.08,21.68
2018-12-20 00:05:00+00:00,99.0,6.0,19.0,12.0,47.64,1.53,48.55,100.08,21.74
2018-12-20 00:06:00+00:00,99.0,6.0,16.0,12.0,47.48,0.51,48.35,100.08,21.74
2018-12-20 00:07:00+00:00,99.0,5.0,20.0,13.0,47.47,2.55,49.74,100.08,21.74
2018-12-20 00:08:00+00:00,99.0,5.0,19.0,16.0,47.43,2.04,47.49,100.08,21.74
2018-12-20 00:09:00+00:00,99.0,6.0,16.0,12.0,47.44,2.04,46.94,100.09,21.71
2018-12-20 00:10:00+00:00,99.0,7.0,23.0,16.0,47.39,1.02,47.46,100.08,21.71
2018-12-20 00:11:00+00:00,98.0,5.0,22.0,16.0,47.41,2.55,47.74,100.08,21.74
2018-12-20 00:12:00+00:00,98.0,6.0,22.0,14.0,47.36,0.51,48.33,100.08,21.78
2018-12-20 00:13:00+00:00,98.0,7.0,22.0,16.0,47.33,1.02,46.98,100.08,21.81
2018-12-20 00:14:00+00:00,98.0,5.0,23.0,14.0,47.38,1.53,48.53,100.08,21.78
2018-12-20 00:15:00+00:00,98.0,6.0,18.0,15.0,47.28,0.51,48.57,100.08,21.76
2018-12-20 00:16:00+00:00,98.0,5.0,22.0,13.0,47.35,0.51,48.09,100.08,21.72
2018-12-20 00:17:00+00:00,98.0,6.0,16.0,16.0,47.22,1.53,48.05,100.08,21.65
2018-12-20 00:18:00+00:00,98.0,7.0,20.0,17.0,47.26,1.53,47.23,100.08,21.71
2018-12-20 00:19:00+00:00,98.0,6.0,17.0,13.0,47.05,0.51,48.42,100.07,21.78
2018-12-20 00:20:00+00:00,98.0,5.0,24.0,16.0,46.98,1.02,47.41,100.06,21.75
2018-12-20 00:21:00+00:00,99.0,6.0,19.0,15.0,46.57,1.02,48.69,100.06,21.89
2018-12-20 00:22:00+00:00,99.0,6.0,17.0,13.0,46.44,2.04,48.18,100.07,21.99
2018-12-20 00:23:00+00:00,99.0,6.0,21.0,15.0,46.36,1.02,47.49,100.07,22.02
2018-12-20 00:24:00+00:00,100.0,6.0,20.0,14.0,46.21,1.02,47.63,100.07,22.02
2018-12-20 00:25:00+00:00,100.0,5.0,16.0,13.0,46.14,2.04,47.29,100.07,22.08
2018-12-20 00:26:00+00:00,100.0,5.0,17.0,12.0,46.12,1.02,47.56,100.07,22.06
2018-12-20 00:27:00+00:00,100.0,5.0,23.0,15.0,45.93,1.02,47.84,100.07,22.15
2018-12-20 00:28:00+00:00,100.0,6.0,22.0,15.0,45.87,1.02,48.1,100.07,22.16
2018-12-20 00:29:00+00:00,100.0,5.0,21.0,15.0,45.79,0.51,48.43,100.07,22.15
2018-12-20 00:30:00+00:00,100.0,5.0,11.0,11.0,45.86,1.53,48.17,100.07,22.2
2018-12-20 00:31:00+00:00,100.0,5.0,15.0,13.0,45.91,1.53,48.11,100.07,22.17
2018-12-20 00:32:00+00:00,100.0,6.0,24.0,17.0,45.71,0.51,47.58,100.07,22.17
2018-12-20 00:33:00+00:00,100.0,6.0,16.0,14.0,45.72,0.51,47.98,100.07,22.17
2018-12-20 00:34:00+00:00,100.0,5.0,15.0,14.0,45.66,1.53,47.6,100.07,22.19
2018-12-20 00:35:00+00:00,100.0,6.0,14.0,11.0,45.67,1.53,48.25,100.07,22.15
2018-12-20 00:36:00+00:00,100.0,6.0,21.0,15.0,45.78,0.51,48.43,100.07,22.12
2018-12-20 00:37:00+00:00,100.0,6.0,17.0,14.0,45.73,2.04,48.17,100.07,22.13
2018-12-20 00:38:00+00:00,100.0,7.0,18.0,16.0,45.7,1.02,47.73,100.07,22.13
2018-12-20 00:39:00+00:00,100.0,5.0,16.0,14.0,45.63,1.02,48.25,100.07,22.12
2018-12-20 00:40:00+00:00,100.0,5.0,22.0,16.0,45.6,2.55,47.57,100.07,22.11
2018-12-20 00:41:00+00:00,100.0,7.0,17.0,15.0,45.7,2.55,48.11,100.07,22.09
2018-12-20 00:42:00+00:00,100.0,6.0,19.0,14.0,45.77,0.51,48.67,100.07,22.02
2018-12-20 00:43:00+00:00,100.0,5.0,16.0,11.0,45.92,2.04,48.6,100.07,21.96
2018-12-20 00:44:00+00:00,100.0,7.0,25.0,16.0,46.0,1.53,48.32,100.07,21.89
2018-12-20 00:45:00+00:00,100.0,7.0,21.0,18.0,46.21,0.51,48.6,100.07,21.82
2018-12-20 00:46:00+00:00,100.0,6.0,24.0,17.0,46.15,0.51,47.65,100.08,21.78
2018-12-20 00:47:00+00:00,100.0,7.0,25.0,20.0,46.18,1.53,48.65,100.07,21.81
2018-12-20 00:48:00+00:00,100.0,7.0,23.0,16.0,46.14,0.51,48.18,100.07,21.82
2018-12-20 00:49:00+00:00,100.0,6.0,20.0,15.0,46.19,0.51,48.38,100.08,21.76
2018-12-20 00:50:00+00:00,100.0,6.0,23.0,14.0,46.22,1.53,47.55,100.08,21.78
2018-12-20 00:51:00+00:00,100.0,6.0,16.0,15.0,46.18,2.04,47.88,100.08,21.76
2018-12-20 00:52:00+00:00,100.0,6.0,21.0,16.0,46.18,0.51,47.51,100.07,21.74
2018-12-20 00:53:00+00:00,100.0,7.0,21.0,17.0,46.09,2.55,48.17,100.07,21.75
2018-12-20 00:54:00+00:00,100.0,7.0,25.0,16.0,46.13,1.02,48.63,100.07,21.75
2018-12-20 00:55:00+00:00,100.0,7.0,19.0,15.0,46.33,2.04,48.43,100.07,21.72
2018-12-20 00:56:00+00:00,100.0,6.0,15.0,14.0,46.29,1.02,47.61,100.07,21.66
2018-12-20 00:57:00+00:00,100.0,5.0,17.0,16.0,46.35,2.55,48.18,100.07,21.64
2018-12-20 00:58:00+00:00,100.0,4.0,13.0,11.0,46.29,0.51,48.43,100.07,21.62
2018-12-20 00:59:00+00:00,100.0,5.0,13.0,12.0,46.49,1.53,48.39,100.08,21.62
2018-12-20 01:00:00+00:00,100.0,6.0,19.0,14.0,46.39,1.53,48.6,100.07,21.62
2018-12-20 01:01:00+00:00,100.0,6.0,20.0,17.0,46.42,0.51,47.61,100.08,21.62
2018-12-20 01:02:00+00:00,100.0,6.0,22.0,14.0,46.38,0.51,47.85,100.09,21.61
2018-12-20 01:03:00+00:00,100.0,5.0,27.0,14.0,46.3,1.53,48.11,100.08,21.62
2018-12-20 01:04:00+00:00,100.0,6.0,23.0,14.0,46.27,1.53,48.5,100.09,21.6
2018-12-20 01:05:00+00:00,100.0,6.0,25.0,14.0,46.38,0.51,48.71,100.08,21.58
2018-12-20 01:06:00+00:00,100.0,6.0,15.0,12.0,46.51,1.53,48.22,100.09,21.6
2018-12-20 01:07:00+00:00,100.0,6.0,32.0,16.0,46.32,1.02,48.07,100.09,21.6
2018-12-20 01:08:00+00:00,100.0,5.0,21.0,13.0,46.39,2.04,48.58,100.08,21.61
2018-12-20 01:09:00+00:00,99.0,5.0,16.0,12.0,46.35,1.02,48.27,100.09,21.6
2018-12-20 01:10:00+00:00,99.0,5.0,23.0,15.0,46.4,3.58,48.31,100.09,21.57
2018-12-20 01:11:00+00:00,99.0,5.0,20.0,14.0,46.46,1.02,48.01,100.09,21.53
2018-12-20 01:12:00+00:00,99.0,4.0,19.0,14.0,46.42,2.04,48.22,100.09,21.5
2018-12-20 01:13:00+00:00,99.0,5.0,15.0,13.0,46.41,1.02,48.76,100.09,21.51
2018-12-20 01:14:00+00:00,99.0,5.0,15.0,11.0,46.49,1.53,48.37,100.09,21.5
2018-12-20 01:15:00+00:00,99.0,6.0,21.0,14.0,46.38,0.51,48.71,100.08,21.47
2018-12-20 01:16:00+00:00,99.0,4.0,16.0,13.0,46.49,1.53,48.23,100.09,21.51
2018-12-20 01:17:00+00:00,98.0,8.0,26.0,20.0,46.48,1.53,48.04,100.09,21.5
2018-12-20 01:18:00+00:00,98.0,4.0,19.0,11.0,46.41,0.51,48.72,100.09,21.51
2018-12-20 01:19:00+00:00,98.0,5.0,21.0,15.0,46.3,0.51,48.43,100.09,21.48
2018-12-20 01:20:00+00:00,98.0,5.0,22.0,13.0,46.46,1.53,48.29,100.08,21.48
2018-12-20 01:21:00+00:00,98.0,5.0,21.0,15.0,46.55,2.04,48.18,100.08,21.44
2018-12-20 01:22:00+00:00,98.0,6.0,30.0,20.0,46.58,0.51,48.4,100.08,21.45
2018-12-20 01:23:00+00:00,98.0,4.0,20.0,12.0,46.53,2.55,49.12,100.09,21.43
2018-12-20 01:24:00+00:00,98.0,5.0,19.0,13.0,46.49,1.02,48.94,100.08,21.4
2018-12-20 01:25:00+00:00,98.0,5.0,20.0,12.0,46.51,2.04,47.96,100.08,21.41
2018-12-20 01:26:00+00:00,98.0,7.0,20.0,16.0,46.31,1.02,48.28,100.07,21.44
2018-12-20 01:27:00+00:00,99.0,6.0,15.0,14.0,46.19,2.04,48.24,100.07,21.53
2018-12-20 01:28:00+00:00,99.0,7.0,16.0,13.0,46.0,0.51,49.2,100.07,21.57
2018-12-20 01:29:00+00:00,99.0,7.0,22.0,14.0,45.78,1.53,48.73,100.08,21.64
2018-12-20 01:30:00+00:00,100.0,4.0,14.0,10.0,45.6,1.53,48.0,100.08,21.69
2018-12-20 01:31:00+00:00,100.0,5.0,18.0,17.0,45.52,0.51,47.76,100.08,21.69
2018-12-20 01:32:00+00:00,100.0,6.0,19.0,14.0,45.72,0.51,47.38,100.07,21.75
2018-12-20 01:33:00+00:00,100.0,5.0,19.0,15.0,45.37,1.53,48.53,100.08,21.74
2018-12-20 01:34:00+00:00,100.0,6.0,19.0,14.0,45.33,1.53,47.83,100.07,21.72
2018-12-20 01:35:00+00:00,100.0,5.0,23.0,11.0,45.3,0.51,47.76,100.07,21.74
2018-12-20 01:36:00+00:00,100.0,6.0,23.0,15.0,45.35,1.53,47.56,100.07,21.76
2018-12-20 01:37:00+00:00,100.0,7.0,15.0,13.0,45.29,1.02,48.31,100.08,21.76
2018-12-20 01:38:00+00:00,100.0,5.0,19.0,15.0,45.22,2.04,48.94,100.08,21.75
2018-12-20 01:39:00+00:00,100.0,6.0,23.0,14.0,45.29,1.02,48.44,100.08,21.79
2018-12-20 01:40:00+00:00,100.0,5.0,23.0,15.0,45.21,2.55,48.28,100.08,21.81
2018-12-20 01:41:00+00:00,100.0,5.0,18.0,13.0,45.2,1.02,48.26,100.08,21.76
2018-12-20 01:42:00+00:00,100.0,5.0,22.0,13.0,45.24,2.04,48.04,100.09,21.75
2018-12-20 01:43:00+00:00,100.0,5.0,20.0,12.0,45.19,1.02,48.49,100.09,21.74
2018-12-20 01:44:00+00:00,100.0,7.0,23.0,15.0,45.24,1.02,47.29,100.09,21.72
2018-12-20 01:45:00+00:00,100.0,6.0,20.0,15.0,45.12,0.51,48.0,100.09,21.74
2018-12-20 01:46:00+00:00,100.0,6.0,24.0,16.0,45.14,1.53,48.95,100.09,21.72
2018-12-20 01:47:00+00:00,100.0,5.0,23.0,15.0,45.34,1.53,48.14,100.09,21.72
2018-12-20 01:48:00+00:00,100.0,4.0,19.0,12.0,45.39,0.51,48.55,100.09,21.66
2018-12-20 01:49:00+00:00,100.0,6.0,24.0,13.0,45.66,0.51,48.86,100.09,21.54
2018-12-20 01:50:00+00:00,100.0,5.0,20.0,13.0,45.65,1.53,47.73,100.09,21.48
2018-12-20 01:51:00+00:00,100.0,5.0,14.0,13.0,45.61,2.04,48.83,100.09,21.51
2018-12-20 01:52:00+00:00,100.0,6.0,22.0,18.0,45.83,0.51,48.75,100.1,21.45
2018-12-20 01:53:00+00:00,100.0,6.0,15.0,14.0,45.77,2.55,48.27,100.1,21.44
2018-12-20 01:54:00+00:00,100.0,6.0,24.0,14.0,45.96,1.02,47.91,100.09,21.44
2018-12-20 01:55:00+00:00,100.0,5.0,20.0,15.0,45.71,2.04,47.95,100.1,21.41
2018-12-20 01:56:00+00:00,100.0,7.0,26.0,18.0,45.79,1.02,48.41,100.09,21.4
2018-12-20 01:57:00+00:00,100.0,7.0,19.0,16.0,45.86,2.55,47.93,100.09,21.38
2018-12-20 01:58:00+00:00,100.0,5.0,19.0,14.0,45.85,0.51,48.37,100.1,21.34
2018-12-20 01:59:00+00:00,100.0,5.0,14.0,11.0,45.59,1.53,47.83,100.09,21.4
2018-12-20 02:00:00+00:00,100.0,6.0,20.0,16.0,45.98,1.53,48.1,100.09,21.33
2018-12-20 02:01:00+00:00,100.0,7.0,27.0,19.0,45.85,0.51,48.41,100.09,21.34
2018-12-20 02:02:00+00:00,100.0,6.0,18.0,14.0,45.93,0.51,47.88,100.09,21.33
2018-12-20 02:03:00+00:00,100.0,5.0,15.0,11.0,45.92,1.53,48.45,100.09,21.33
2018-12-20 02:04:00+00:00,100.0,7.0,26.0,18.0,46.17,1.53,48.38,100.1,21.31
2018-12-20 02:05:00+00:00,100.0,6.0,18.0,14.0,45.99,0.51,48.17,100.1,21.3
2018-12-20 02:06:00+00:00,100.0,6.0,21.0,15.0,45.88,1.53,48.42,100.1,21.27
2018-12-20 02:07:00+00:00,100.0,6.0,18.0,15.0,46.02,1.02,48.97,100.1,21.24
2018-12-20 02:08:00+00:00,100.0,6.0,17.0,15.0,46.02,2.04,47.78,100.11,21.24
2018-12-20 02:09:00+00:00,100.0,5.0,15.0,13.0,46.08,1.02,48.34,100.11,21.24
2018-12-20 02:10:00+00:00,100.0,5.0,27.0,14.0,45.8,3.58,47.91,100.11,21.21
2018-12-20 02:11:00+00:00,100.0,5.0,23.0,14.0,46.06,1.02,48.92,100.11,21.2
2018-12-20 02:12:00+00:00,100.0,6.0,23.0,18.0,46.02,2.04,48.87,100.11,21.21
2018-12-20 02:13:00+00:00,100.0,5.0,21.0,13.0,45.99,1.02,48.21,100.11,21.18
2018-12-20 02:14:00+00:00,100.0,5.0,14.0,13.0,46.08,1.53,48.87,100.11,21.2
2018-12-20 02:15:00+00:00,99.0,7.0,20.0,17.0,46.04,0.51,47.34,100.11,21.21
2018-12-20 02:16:00+00:00,99.0,5.0,20.0,14.0,45.93,2.04,48.19,100.12,21.18
2018-12-20 02:17:00+00:00,99.0,5.0,19.0,11.0,45.93,1.53,48.76,100.12,21.15
2018-12-20 02:18:00+00:00,99.0,6.0,27.0,14.0,45.98,1.53,48.42,100.12,21.15
2018-12-20 02:19:00+00:00,99.0,5.0,15.0,12.0,46.1,0.51,48.43,100.11,21.17
2018-12-20 02:20:00+00:00,99.0,7.0,20.0,18.0,45.9,0.51,48.08,100.12,21.2
2018-12-20 02:21:00+00:00,99.0,4.0,18.0,14.0,45.94,1.53,48.2,100.12,21.2
2018-12-20 02:22:00+00:00,99.0,7.0,20.0,14.0,45.88,1.53,48.05,100.12,21.18
2018-12-20 02:23:00+00:00,98.0,5.0,18.0,13.0,45.82,0.51,47.77,100.12,21.2
2018-12-20 02:24:00+00:00,98.0,7.0,29.0,18.0,45.88,1.02,48.02,100.12,21.17
2018-12-20 02:25:00+00:00,98.0,5.0,13.0,11.0,45.82,1.02,48.06,100.12,21.17
2018-12-20 02:26:00+00:00,98.0,5.0,24.0,15.0,45.85,2.04,48.21,100.12,21.15
2018-12-20 02:27:00+00:00,98.0,4.0,18.0,12.0,45.98,1.02,48.69,100.12,21.15
2018-12-20 02:28:00+00:00,98.0,6.0,20.0,14.0,45.87,3.06,47.87,100.12,21.11
2018-12-20 02:29:00+00:00,98.0,5.0,13.0,11.0,45.99,2.04,48.16,100.12,21.14
2018-12-20 02:30:00+00:00,98.0,5.0,18.0,12.0,45.95,1.02,48.65,100.12,21.09
2018-12-20 02:31:00+00:00,98.0,5.0,18.0,13.0,45.78,1.53,48.0,100.11,21.1
2018-12-20 02:32:00+00:00,99.0,6.0,20.0,13.0,45.6,0.51,47.34,100.12,21.17
2018-12-20 02:33:00+00:00,99.0,5.0,19.0,12.0,45.3,1.53,47.29,100.12,21.18
2018-12-20 02:34:00+00:00,99.0,5.0,28.0,12.0,45.35,1.53,48.44,100.12,21.25
2018-12-20 02:35:00+00:00,100.0,6.0,22.0,14.0,45.07,1.53,47.49,100.13,21.33
2018-12-20 02:36:00+00:00,100.0,5.0,22.0,15.0,45.13,0.51,48.32,100.13,21.38
2018-12-20 02:37:00+00:00,100.0,5.0,15.0,13.0,45.18,1.53,49.44,100.13,21.45
2018-12-20 02:38:00+00:00,100.0,5.0,15.0,11.0,45.03,1.53,49.06,100.14,21.44
2018-12-20 02:39:00+00:00,100.0,4.0,17.0,11.0,44.97,0.51,49.08,100.14,21.47
2018-12-20 02:40:00+00:00,100.0,6.0,21.0,13.0,44.95,1.02,49.15,100.13,21.45
2018-12-20 02:41:00+00:00,100.0,6.0,19.0,14.0,44.95,2.55,49.28,100.13,21.51
2018-12-20 02:42:00+00:00,100.0,5.0,22.0,16.0,44.87,1.02,47.77,100.13,21.5
2018-12-20 02:43:00+00:00,100.0,5.0,19.0,13.0,44.92,2.04,48.44,100.13,21.51
2018-12-20 02:44:00+00:00,100.0,6.0,17.0,12.0,44.83,1.02,48.94,100.14,21.53
2018-12-20 02:45:00+00:00,100.0,6.0,21.0,13.0,44.84,0.51,49.08,100.13,21.51
2018-12-20 02:46:00+00:00,100.0,6.0,19.0,13.0,44.83,1.53,48.17,100.13,21.54
2018-12-20 02:47:00+00:00,100.0,6.0,20.0,13.0,44.86,1.53,48.74,100.13,21.51
2018-12-20 02:48:00+00:00,100.0,6.0,21.0,14.0,44.94,1.53,48.62,100.13,21.53
2018-12-20 02:49:00+00:00,100.0,5.0,19.0,12.0,44.92,0.51,49.25,100.13,21.53
2018-12-20 02:50:00+00:00,100.0,5.0,16.0,12.0,44.83,0.51,49.0,100.12,21.51
2018-12-20 02:51:00+00:00,100.0,6.0,13.0,13.0,44.91,1.53,48.74,100.13,21.51
2018-12-20 02:52:00+00:00,100.0,5.0,19.0,14.0,44.9,1.53,49.26,100.13,21.53
2018-12-20 02:53:00+00:00,100.0,5.0,20.0,14.0,45.2,0.51,46.85,100.13,21.41
2018-12-20 02:54:00+00:00,100.0,7.0,20.0,14.0,45.24,2.04,49.14,100.13,21.36
2018-12-20 02:55:00+00:00,100.0,5.0,19.0,14.0,45.43,2.04,49.47,100.12,21.27
2018-12-20 02:56:00+00:00,100.0,5.0,13.0,10.0,45.41,2.04,48.44,100.13,21.24
2018-12-20 02:57:00+00:00,100.0,5.0,20.0,14.0,45.49,1.02,49.11,100.12,21.3
2018-12-20 02:58:00+00:00,100.0,6.0,19.0,16.0,45.42,1.02,48.62,100.12,21.3
2018-12-20 02:59:00+00:00,100.0,5.0,16.0,11.0,45.43,1.02,48.37,100.12,21.33
2018-12-20 03:00:00+00:00,100.0,0.0,0.0,0.0,45.57,2.04,46.98,100.12,21.24
2018-12-20 03:01:00+00:00,100.0,5.0,13.0,12.0,46.13,2.04,48.42,100.11,20.97
2018-12-20 03:02:00+00:00,100.0,4.0,13.0,11.0,45.89,1.02,48.37,100.11,21.09
2018-12-20 03:03:00+00:00,100.0,5.0,15.0,12.0,45.78,3.06,48.77,100.11,21.15
2018-12-20 03:04:00+00:00,100.0,5.0,14.0,12.0,45.7,1.02,47.7,100.11,21.17
2018-12-20 03:05:00+00:00,100.0,6.0,19.0,15.0,45.72,2.04,48.07,100.11,21.15
2018-12-20 03:06:00+00:00,100.0,5.0,15.0,12.0,45.75,1.02,48.65,100.1,21.13
2018-12-20 03:07:00+00:00,100.0,5.0,14.0,10.0,45.84,1.02,48.95,100.11,21.11
2018-12-20 03:08:00+00:00,100.0,5.0,15.0,12.0,45.77,0.51,48.1,100.11,21.1
2018-12-20 03:09:00+00:00,100.0,5.0,13.0,13.0,46.01,1.53,48.8,100.11,21.07
2018-12-20 03:10:00+00:00,100.0,5.0,13.0,13.0,45.89,1.53,48.55,100.11,21.06
2018-12-20 03:11:00+00:00,100.0,5.0,18.0,15.0,46.01,0.51,47.78,100.1,21.06
2018-12-20 03:12:00+00:00,100.0,4.0,18.0,12.0,45.91,1.02,48.67,100.11,21.07
2018-12-20 03:13:00+00:00,100.0,6.0,15.0,12.0,46.0,1.53,47.92,100.1,21.04
2018-12-20 03:14:00+00:00,100.0,5.0,18.0,14.0,45.97,2.04,48.55,100.11,21.04
2018-12-20 03:15:00+00:00,100.0,5.0,17.0,12.0,46.0,1.02,48.26,100.1,21.01
2018-12-20 03:16:00+00:00,100.0,5.0,13.0,12.0,46.14,3.06,48.55,100.11,21.03
2018-12-20 03:17:00+00:00,99.0,5.0,15.0,12.0,46.03,1.02,48.02,100.1,21.0
2018-12-20 03:18:00+00:00,99.0,7.0,21.0,17.0,46.09,2.04,48.64,100.1,20.99
2018-12-20 03:19:00+00:00,99.0,5.0,11.0,11.0,46.13,1.02,47.73,100.11,20.97
2018-12-20 03:20:00+00:00,99.0,5.0,12.0,11.0,46.18,2.04,48.5,100.11,20.96
2018-12-20 03:21:00+00:00,99.0,6.0,14.0,12.0,46.11,0.51,48.79,100.11,20.96
2018-12-20 03:22:00+00:00,99.0,5.0,17.0,11.0,46.11,1.53,48.99,100.1,20.96
2018-12-20 03:23:00+00:00,99.0,5.0,20.0,14.0,46.15,1.53,48.49,100.11,20.93
2018-12-20 03:24:00+00:00,99.0,5.0,19.0,15.0,46.19,0.51,48.45,100.1,20.94
2018-12-20 03:25:00+00:00,98.0,5.0,13.0,9.0,46.22,0.51,48.9,100.1,20.9
2018-12-20 03:26:00+00:00,98.0,4.0,11.0,9.0,46.23,1.53,48.13,100.1,20.93
2018-12-20 03:27:00+00:00,98.0,5.0,14.0,12.0,46.19,1.53,48.93,100.1,20.91
2018-12-20 03:28:00+00:00,98.0,4.0,17.0,11.0,46.32,0.51,48.0,100.1,20.91
2018-12-20 03:29:00+00:00,98.0,4.0,11.0,11.0,46.28,2.04,48.69,100.11,20.9
2018-12-20 03:30:00+00:00,98.0,4.0,14.0,12.0,46.29,1.02,48.89,100.1,20.91
2018-12-20 03:31:00+00:00,98.0,3.0,12.0,9.0,46.22,2.04,48.13,100.11,20.96
2018-12-20 03:32:00+00:00,98.0,5.0,15.0,11.0,46.29,1.02,48.49,100.11,20.93
2018-12-20 03:33:00+00:00,98.0,5.0,17.0,12.0,46.27,2.55,49.15,100.1,20.89
2018-12-20 03:34:00+00:00,100.0,4.0,12.0,10.0,46.19,1.02,48.85,100.1,20.93
2018-12-20 03:35:00+00:00,100.0,5.0,14.0,11.0,46.11,2.04,48.54,100.11,20.97
2018-12-20 03:36:00+00:00,100.0,4.0,20.0,12.0,46.09,1.02,48.74,100.11,21.06
2018-12-20 03:37:00+00:00,100.0,3.0,11.0,9.0,45.91,1.02,48.25,100.11,21.09
2018-12-20 03:38:00+00:00,100.0,2.0,11.0,6.0,45.68,0.51,48.34,100.11,21.1
2018-12-20 03:39:00+00:00,100.0,4.0,14.0,12.0,45.7,1.53,48.48,100.11,21.14
2018-12-20 03:40:00+00:00,100.0,6.0,14.0,11.0,45.64,1.53,48.22,100.11,21.17
2018-12-20 03:41:00+00:00,100.0,3.0,5.0,5.0,45.58,0.51,48.6,100.11,21.18
2018-12-20 03:42:00+00:00,100.0,4.0,12.0,10.0,45.55,1.02,48.65,100.11,21.21
2018-12-20 03:43:00+00:00,100.0,4.0,13.0,10.0,45.52,1.02,48.26,100.11,21.18
2018-12-20 03:44:00+00:00,100.0,4.0,7.0,7.0,45.55,2.04,48.75,100.11,21.2
2018-12-20 03:45:00+00:00,100.0,3.0,10.0,7.0,45.47,1.02,48.9,100.11,21.21
2018-12-20 03:46:00+00:00,100.0,2.0,10.0,5.0,45.46,2.55,47.86,100.11,21.21
2018-12-20 03:47:00+00:00,100.0,4.0,10.0,10.0,45.58,1.02,48.15,100.11,21.21
2018-12-20 03:48:00+00:00,100.0,3.0,14.0,12.0,45.57,2.04,49.04,100.11,21.21
2018-12-20 03:49:00+00:00,100.0,3.0,14.0,9.0,45.45,1.02,48.22,100.11,21.23
2018-12-20 03:50:00+00:00,100.0,3.0,12.0,12.0,45.54,1.53,48.59,100.1,21.21
2018-12-20 03:51:00+00:00,100.0,3.0,11.0,7.0,45.51,0.51,48.02,100.1,21.24
2018-12-20 03:52:00+00:00,100.0,3.0,10.0,8.0,45.54,1.53,49.54,100.1,21.21
2018-12-20 03:53:00+00:00,100.0,4.0,11.0,10.0,45.55,1.53,48.52,100.1,21.2
2018-12-20 03:54:00+00:00,100.0,3.0,9.0,9.0,45.78,0.51,48.31,100.1,21.14
2018-12-20 03:55:00+00:00,100.0,3.0,8.0,6.0,45.87,0.51,48.26,100.11,21.09
2018-12-20 03:56:00+00:00,100.0,4.0,8.0,8.0,46.04,1.53,48.08,100.1,21.0
2018-12-20 03:57:00+00:00,100.0,4.0,10.0,9.0,46.15,1.53,48.41,100.1,20.96
2018-12-20 03:58:00+00:00,100.0,4.0,9.0,9.0,46.15,0.51,48.56,100.1,20.96
2018-12-20 03:59:00+00:00,100.0,2.0,9.0,8.0,46.16,2.04,48.16,100.1,20.97
2018-12-20 04:00:00+00:00,100.0,3.0,11.0,8.0,46.15,1.02,47.65,100.1,20.94
2018-12-20 04:01:00+00:00,100.0,3.0,8.0,5.0,46.22,2.04,48.65,100.1,20.93
2018-12-20 04:02:00+00:00,100.0,3.0,9.0,5.0,46.25,1.02,47.87,100.1,20.9
2018-12-20 04:03:00+00:00,100.0,3.0,9.0,6.0,46.25,3.06,48.65,100.1,20.89
2018-12-20 04:04:00+00:00,100.0,4.0,12.0,9.0,46.36,1.02,47.98,100.1,20.86
2018-12-20 04:05:00+00:00,100.0,3.0,11.0,6.0,46.32,2.04,47.97,100.1,20.83
2018-12-20 04:06:00+00:00,100.0,2.0,13.0,6.0,46.38,1.02,48.83,100.11,20.83
2018-12-20 04:07:00+00:00,100.0,3.0,10.0,6.0,46.49,1.02,48.08,100.1,20.82
2018-12-20 04:08:00+00:00,100.0,2.0,6.0,5.0,46.46,0.51,48.87,100.1,20.8
2018-12-20 04:09:00+00:00,100.0,3.0,8.0,6.0,46.49,1.53,48.65,100.1,20.82
2018-12-20 04:10:00+00:00,100.0,3.0,9.0,6.0,46.5,1.53,49.0,100.1,20.78
2018-12-20 04:11:00+00:00,100.0,3.0,5.0,5.0,46.53,0.51,48.26,100.1,20.78
2018-12-20 04:12:00+00:00,100.0,2.0,9.0,5.0,46.46,1.02,47.96,100.1,20.73
2018-12-20 04:13:00+00:00,100.0,2.0,11.0,6.0,46.43,1.53,48.19,100.1,20.76
2018-12-20 04:14:00+00:00,100.0,1.0,5.0,3.0,46.48,2.04,48.29,100.1,20.75
2018-12-20 04:15:00+00:00,100.0,3.0,11.0,6.0,46.52,1.02,48.28,100.11,20.73
2018-12-20 04:16:00+00:00,100.0,3.0,6.0,6.0,46.53,2.04,48.18,100.1,20.73
2018-12-20 04:17:00+00:00,100.0,2.0,8.0,5.0,46.58,2.55,48.67,100.1,20.75
2018-12-20 04:18:00+00:00,100.0,1.0,11.0,4.0,46.65,2.04,48.85,100.1,20.72
2018-12-20 04:19:00+00:00,100.0,2.0,3.0,3.0,46.59,2.04,48.06,100.11,20.72
2018-12-20 04:20:00+00:00,100.0,3.0,8.0,6.0,46.64,1.02,49.23,100.11,20.72
2018-12-20 04:21:00+00:00,100.0,2.0,5.0,5.0,46.74,2.55,48.65,100.1,20.73
2018-12-20 04:22:00+00:00,100.0,2.0,8.0,4.0,46.68,0.51,48.51,100.1,20.7
2018-12-20 04:23:00+00:00,100.0,3.0,9.0,8.0,46.71,2.04,48.35,100.1,20.7
2018-12-20 04:24:00+00:00,100.0,2.0,5.0,5.0,46.81,1.53,48.0,100.11,20.7
2018-12-20 04:25:00+00:00,100.0,2.0,4.0,4.0,46.68,0.51,48.27,100.11,20.69
2018-12-20 04:26:00+00:00,99.0,2.0,9.0,5.0,46.65,0.51,48.74,100.11,20.66
2018-12-20 04:27:00+00:00,99.0,1.0,6.0,3.0,46.69,1.53,48.16,100.11,20.68
2018-12-20 04:28:00+00:00,99.0,2.0,9.0,5.0,46.71,1.53,48.45,100.11,20.66
2018-12-20 04:29:00+00:00,99.0,3.0,5.0,5.0,46.74,0.51,48.56,100.12,20.64
2018-12-20 04:30:00+00:00,99.0,2.0,9.0,5.0,46.72,1.53,48.71,100.11,20.66
2018-12-20 04:31:00+00:00,99.0,1.0,5.0,4.0,46.72,1.02,48.13,100.12,20.63
2018-12-20 04:32:00+00:00,99.0,2.0,5.0,4.0,46.87,2.04,48.74,100.11,20.63
2018-12-20 04:33:00+00:00,99.0,2.0,6.0,5.0,46.88,2.55,48.11,100.12,20.66
2018-12-20 04:34:00+00:00,98.0,1.0,5.0,5.0,46.77,1.02,48.36,100.12,20.64
2018-12-20 04:35:00+00:00,98.0,2.0,3.0,3.0,46.78,1.02,48.74,100.12,20.64
2018-12-20 04:36:00+00:00,98.0,2.0,4.0,3.0,46.72,2.04,48.26,100.12,20.63
2018-12-20 04:37:00+00:00,98.0,1.0,4.0,4.0,46.76,1.02,49.04,100.12,20.62
2018-12-20 04:38:00+00:00,98.0,2.0,4.0,4.0,46.88,1.53,48.75,100.11,20.62
2018-12-20 04:39:00+00:00,98.0,2.0,5.0,4.0,46.84,0.51,49.42,100.11,20.6
2018-12-20 04:40:00+00:00,98.0,2.0,8.0,4.0,46.77,1.53,49.3,100.11,20.63
2018-12-20 04:41:00+00:00,98.0,2.0,5.0,5.0,46.86,1.53,48.78,100.11,20.62
2018-12-20 04:42:00+00:00,98.0,2.0,5.0,4.0,46.82,0.51,49.18,100.11,20.58
2018-12-20 04:43:00+00:00,99.0,1.0,6.0,4.0,46.7,0.51,48.07,100.1,20.62
2018-12-20 04:44:00+00:00,99.0,1.0,9.0,5.0,46.56,1.53,48.38,100.11,20.68
2018-12-20 04:45:00+00:00,99.0,2.0,4.0,4.0,46.41,2.04,48.0,100.1,20.73
2018-12-20 04:46:00+00:00,100.0,2.0,5.0,5.0,46.35,0.51,49.05,100.11,20.79
2018-12-20 04:47:00+00:00,100.0,1.0,6.0,3.0,46.2,1.02,48.63,100.12,20.82
2018-12-20 04:48:00+00:00,100.0,2.0,5.0,5.0,46.07,1.02,48.06,100.11,20.87
2018-12-20 04:49:00+00:00,100.0,1.0,5.0,3.0,46.06,1.02,48.56,100.11,20.93
2018-12-20 04:50:00+00:00,100.0,3.0,11.0,8.0,45.93,1.02,49.15,100.11,20.93
2018-12-20 04:51:00+00:00,100.0,1.0,6.0,5.0,45.94,2.04,48.05,100.11,20.93
2018-12-20 04:52:00+00:00,100.0,1.0,5.0,3.0,45.9,2.04,48.35,100.1,20.96
2018-12-20 04:53:00+00:00,100.0,1.0,6.0,4.0,46.01,2.04,47.38,100.1,20.94
2018-12-20 04:54:00+00:00,100.0,1.0,5.0,4.0,45.85,1.53,48.82,100.1,20.94
2018-12-20 04:55:00+00:00,100.0,1.0,8.0,5.0,45.89,0.51,49.37,100.1,20.94
2018-12-20 04:56:00+00:00,100.0,1.0,4.0,4.0,45.91,1.53,48.85,100.11,20.94
2018-12-20 04:57:00+00:00,100.0,1.0,5.0,3.0,45.8,1.53,48.77,100.11,20.96
2018-12-20 04:58:00+00:00,100.0,1.0,4.0,3.0,45.79,1.53,48.62,100.11,20.94
2018-12-20 04:59:00+00:00,100.0,1.0,5.0,3.0,45.78,0.51,48.39,100.11,20.96
2018-12-20 05:00:00+00:00,100.0,1.0,3.0,3.0,45.8,1.53,48.16,100.11,20.94
2018-12-20 05:01:00+00:00,100.0,1.0,5.0,3.0,45.79,2.04,48.58,100.11,20.97
2018-12-20 05:02:00+00:00,100.0,1.0,3.0,3.0,45.83,2.04,48.11,100.11,20.96
2018-12-20 05:03:00+00:00,100.0,2.0,4.0,4.0,45.84,2.04,48.19,100.11,20.93
2018-12-20 05:04:00+00:00,100.0,1.0,3.0,3.0,45.89,2.55,49.46,100.1,20.93
2018-12-20 05:05:00+00:00,100.0,1.0,4.0,3.0,45.87,1.02,47.77,100.1,20.9
2018-12-20 05:06:00+00:00,100.0,1.0,6.0,2.0,45.93,1.02,47.52,100.11,20.93
2018-12-20 05:07:00+00:00,100.0,1.0,5.0,3.0,46.11,1.02,48.08,100.1,20.86
2018-12-20 05:08:00+00:00,100.0,1.0,3.0,2.0,46.26,0.51,49.47,100.1,20.79
2018-12-20 05:09:00+00:00,100.0,1.0,5.0,2.0,46.3,0.51,48.21,100.09,20.69
2018-12-20 05:10:00+00:00,100.0,1.0,2.0,2.0,46.42,1.53,49.37,100.09,20.73
2018-12-20 05:11:00+00:00,100.0,2.0,5.0,4.0,46.36,1.53,47.91,100.1,20.7
2018-12-20 05:12:00+00:00,100.0,0.0,5.0,2.0,46.37,0.51,48.83,100.09,20.76
2018-12-20 05:13:00+00:00,100.0,2.0,4.0,4.0,46.38,0.51,49.0,100.09,20.7
2018-12-20 05:14:00+00:00,100.0,1.0,4.0,4.0,46.42,1.53,48.25,100.09,20.75
2018-12-20 05:15:00+00:00,100.0,1.0,4.0,3.0,46.43,0.51,49.68,100.1,20.69
2018-12-20 05:16:00+00:00,100.0,1.0,3.0,2.0,46.48,0.51,48.11,100.1,20.7
2018-12-20 05:17:00+00:00,100.0,1.0,3.0,2.0,46.73,1.02,49.16,100.1,20.63
2018-12-20 05:18:00+00:00,100.0,1.0,2.0,2.0,46.7,2.04,48.56,100.11,20.62
2018-12-20 05:19:00+00:00,100.0,1.0,8.0,5.0,46.68,1.02,49.19,100.11,20.64
2018-12-20 05:20:00+00:00,100.0,1.0,3.0,3.0,46.64,1.02,49.35,100.11,20.59
2018-12-20 05:21:00+00:00,100.0,1.0,4.0,4.0,46.63,1.02,50.07,100.11,20.59
2018-12-20 05:22:00+00:00,100.0,1.0,4.0,2.0,46.6,0.51,48.22,100.11,20.52
2018-12-20 05:23:00+00:00,100.0,1.0,2.0,2.0,46.68,1.02,48.97,100.12,20.56
2018-12-20 05:24:00+00:00,100.0,2.0,7.0,4.0,46.69,1.53,49.4,100.12,20.58
2018-12-20 05:25:00+00:00,100.0,2.0,9.0,4.0,46.69,0.51,49.84,100.12,20.56
2018-12-20 05:26:00+00:00,100.0,0.0,5.0,2.0,46.51,0.51,47.93,100.12,20.62
2018-12-20 05:27:00+00:00,100.0,0.0,5.0,2.0,46.64,1.53,49.57,100.12,20.59
2018-12-20 05:28:00+00:00,100.0,1.0,3.0,2.0,46.53,0.51,48.78,100.12,20.59
2018-12-20 05:29:00+00:00,100.0,2.0,4.0,4.0,46.51,0.51,48.03,100.12,20.62
2018-12-20 05:30:00+00:00,100.0,1.0,3.0,3.0,46.65,1.53,48.67,100.12,20.58
2018-12-20 05:31:00+00:00,100.0,1.0,5.0,3.0,46.61,2.04,48.17,100.12,20.63
2018-12-20 05:32:00+00:00,100.0,1.0,3.0,2.0,46.52,2.04,48.22,100.12,20.66
2018-12-20 05:33:00+00:00,100.0,1.0,3.0,2.0,46.47,1.02,48.01,100.12,20.66
2018-12-20 05:34:00+00:00,100.0,1.0,1.0,1.0,46.52,3.58,49.11,100.12,20.68
2018-12-20 05:35:00+00:00,100.0,1.0,3.0,3.0,46.58,2.04,49.11,100.13,20.68
2018-12-20 05:36:00+00:00,100.0,0.0,2.0,2.0,46.55,1.02,48.71,100.12,20.66
2018-12-20 05:37:00+00:00,100.0,0.0,2.0,2.0,46.61,1.02,48.58,100.13,20.63
2018-12-20 05:38:00+00:00,100.0,1.0,2.0,2.0,46.63,0.51,48.15,100.13,20.62
2018-12-20 05:39:00+00:00,99.0,1.0,2.0,2.0,46.7,2.04,48.11,100.12,20.59
2018-12-20 05:40:00+00:00,99.0,1.0,2.0,2.0,46.7,1.53,48.68,100.13,20.6
2018-12-20 05:41:00+00:00,99.0,1.0,1.0,1.0,46.69,0.51,48.49,100.13,20.58
2018-12-20 05:42:00+00:00,99.0,1.0,2.0,2.0,46.82,0.51,48.07,100.14,20.58
2018-12-20 05:43:00+00:00,99.0,0.0,5.0,2.0,46.83,1.53,48.61,100.14,20.59
2018-12-20 05:44:00+00:00,99.0,1.0,4.0,2.0,46.8,1.53,48.82,100.14,20.55
2018-12-20 05:45:00+00:00,99.0,1.0,2.0,2.0,46.83,0.51,48.96,100.14,20.53
2018-12-20 05:46:00+00:00,99.0,1.0,4.0,2.0,46.77,1.53,48.27,100.14,20.55
2018-12-20 05:47:00+00:00,98.0,1.0,2.0,1.0,46.83,1.02,48.5,100.14,20.5
2018-12-20 05:48:00+00:00,98.0,0.0,1.0,1.0,46.85,2.04,47.9,100.14,20.52
2018-12-20 05:49:00+00:00,98.0,1.0,1.0,1.0,46.81,1.02,48.34,100.14,20.5
2018-12-20 05:50:00+00:00,98.0,1.0,2.0,2.0,46.81,3.58,48.11,100.15,20.52
2018-12-20 05:51:00+00:00,98.0,1.0,6.0,3.0,46.76,1.02,47.97,100.14,20.48
2018-12-20 05:52:00+00:00,98.0,0.0,3.0,1.0,46.84,2.04,48.42,100.15,20.48
2018-12-20 05:53:00+00:00,98.0,1.0,2.0,2.0,46.85,1.02,48.36,100.15,20.46
2018-12-20 05:54:00+00:00,98.0,0.0,1.0,1.0,46.82,1.53,48.43,100.15,20.48
2018-12-20 05:55:00+00:00,98.0,0.0,2.0,2.0,46.76,0.51,48.35,100.16,20.43
2018-12-20 05:56:00+00:00,99.0,1.0,3.0,1.0,46.62,1.53,48.76,100.15,20.49
2018-12-20 05:57:00+00:00,99.0,0.0,5.0,1.0,46.45,1.53,49.23,100.16,20.56
2018-12-20 05:58:00+00:00,99.0,0.0,1.0,1.0,46.38,0.51,47.22,100.15,20.6
2018-12-20 05:59:00+00:00,100.0,0.0,3.0,0.0,46.26,0.51,48.49,100.15,20.64
2018-12-20 06:00:00+00:00,100.0,0.0,2.0,2.0,46.17,1.53,48.12,100.15,20.7
2018-12-20 06:01:00+00:00,100.0,1.0,2.0,2.0,46.16,2.04,49.3,100.15,20.73
2018-12-20 06:02:00+00:00,100.0,0.0,4.0,2.0,46.04,0.51,48.02,100.15,20.73
2018-12-20 06:03:00+00:00,100.0,0.0,1.0,1.0,46.01,2.04,48.81,100.15,20.78
2018-12-20 06:04:00+00:00,100.0,0.0,3.0,2.0,45.97,1.02,47.72,100.15,20.8
2018-12-20 06:05:00+00:00,100.0,0.0,1.0,1.0,45.94,2.04,48.23,100.15,20.79
2018-12-20 06:06:00+00:00,100.0,1.0,5.0,2.0,45.96,1.02,48.47,100.15,20.79
2018-12-20 06:07:00+00:00,100.0,0.0,3.0,2.0,46.0,2.04,48.91,100.15,20.82
2018-12-20 06:08:00+00:00,100.0,1.0,5.0,2.0,45.91,0.51,48.9,100.16,20.8
2018-12-20 06:09:00+00:00,100.0,1.0,3.0,2.0,45.9,1.53,49.28,100.16,20.82
2018-12-20 06:10:00+00:00,100.0,0.0,3.0,2.0,45.95,1.53,48.96,100.16,20.82
2018-12-20 06:11:00+00:00,100.0,1.0,4.0,2.0,45.92,0.51,49.05,100.16,20.79
2018-12-20 06:12:00+00:00,100.0,1.0,2.0,1.0,46.03,0.51,48.54,100.16,20.79
2018-12-20 06:13:00+00:00,100.0,1.0,1.0,1.0,45.96,1.53,50.01,100.16,20.79
2018-12-20 06:14:00+00:00,100.0,0.0,4.0,2.0,46.01,1.53,47.41,100.17,20.79
2018-12-20 06:15:00+00:00,100.0,0.0,3.0,2.0,45.98,0.51,48.61,100.17,20.79
2018-12-20 06:16:00+00:00,100.0,1.0,4.0,1.0,45.94,1.53,49.19,100.17,20.78
2018-12-20 06:17:00+00:00,100.0,1.0,4.0,2.0,45.96,1.02,48.17,100.17,20.76
2018-12-20 06:18:00+00:00,100.0,0.0,2.0,1.0,45.98,2.04,50.56,100.17,20.78
2018-12-20 06:19:00+00:00,100.0,1.0,1.0,1.0,46.1,1.02,49.03,100.18,20.76
2018-12-20 06:20:00+00:00,100.0,0.0,2.0,2.0,46.32,3.58,49.7,100.18,20.64
2018-12-20 06:21:00+00:00,100.0,0.0,1.0,1.0,46.47,1.02,49.15,100.18,20.59
2018-12-20 06:22:00+00:00,100.0,1.0,1.0,1.0,46.48,2.04,47.17,100.19,20.53
2018-12-20 06:23:00+00:00,100.0,0.0,2.0,2.0,46.5,1.02,50.46,100.19,20.58
2018-12-20 06:24:00+00:00,100.0,0.0,4.0,1.0,46.6,1.53,48.46,100.19,20.55
2018-12-20 06:25:00+00:00,100.0,1.0,1.0,1.0,46.61,0.51,48.89,100.19,20.52
2018-12-20 06:26:00+00:00,100.0,1.0,1.0,1.0,46.59,1.53,49.22,100.19,20.5
2018-12-20 06:27:00+00:00,100.0,1.0,2.0,2.0,46.71,1.53,46.78,100.19,20.48
2018-12-20 06:28:00+00:00,100.0,0.0,0.0,0.0,46.75,0.51,49.73,100.19,20.49
2018-12-20 06:29:00+00:00,100.0,1.0,3.0,2.0,46.64,0.51,48.73,100.19,20.46
2018-12-20 06:30:00+00:00,100.0,0.0,1.0,1.0,46.71,1.53,47.85,100.19,20.46
2018-12-20 06:31:00+00:00,100.0,0.0,1.0,1.0,46.8,2.04,48.51,100.19,20.45
2018-12-20 06:32:00+00:00,100.0,1.0,1.0,1.0,46.78,0.51,48.4,100.19,20.45
2018-12-20 06:33:00+00:00,100.0,0.0,3.0,2.0,46.82,2.55,49.73,100.19,20.4
2018-12-20 06:34:00+00:00,100.0,0.0,3.0,2.0,46.82,1.02,49.3,100.2,20.4
2018-12-20 06:35:00+00:00,100.0,0.0,4.0,1.0,46.91,2.04,48.43,100.2,20.39
2018-12-20 06:36:00+00:00,100.0,1.0,1.0,1.0,46.9,1.02,47.86,100.2,20.42
2018-12-20 06:37:00+00:00,100.0,0.0,2.0,1.0,46.92,2.55,48.46,100.21,20.38
2018-12-20 06:38:00+00:00,100.0,0.0,5.0,1.0,46.9,0.51,48.36,100.21,20.38
2018-12-20 06:39:00+00:00,100.0,0.0,3.0,1.0,46.87,1.53,49.25,100.21,20.38
2018-12-20 06:40:00+00:00,100.0,0.0,2.0,2.0,46.94,1.53,49.72,100.21,20.39
2018-12-20 06:41:00+00:00,100.0,0.0,1.0,1.0,46.95,0.51,48.11,100.21,20.38
2018-12-20 06:42:00+00:00,100.0,1.0,1.0,1.0,46.99,0.51,48.15,100.22,20.36
2018-12-20 06:43:00+00:00,100.0,0.0,1.0,1.0,47.07,1.53,48.29,100.21,20.38
2018-12-20 06:44:00+00:00,100.0,0.0,1.0,1.0,46.96,1.53,48.85,100.21,20.35
2018-12-20 06:45:00+00:00,100.0,0.0,1.0,1.0,46.95,0.51,48.54,100.22,20.33
2018-12-20 06:46:00+00:00,100.0,1.0,2.0,2.0,47.05,1.53,49.05,100.21,20.33
2018-12-20 06:47:00+00:00,100.0,0.0,2.0,1.0,46.95,1.02,48.25,100.22,20.32
2018-12-20 06:48:00+00:00,100.0,1.0,3.0,1.0,47.02,2.04,48.16,100.21,20.35
2018-12-20 06:49:00+00:00,100.0,1.0,4.0,2.0,47.02,1.02,47.94,100.21,20.32
2018-12-20 06:50:00+00:00,100.0,1.0,1.0,1.0,47.08,3.58,49.17,100.22,20.32
2018-12-20 06:51:00+00:00,99.0,0.0,2.0,1.0,47.13,1.02,48.84,100.21,20.33
2018-12-20 06:52:00+00:00,99.0,1.0,3.0,2.0,47.1,2.04,48.74,100.22,20.32
2018-12-20 06:53:00+00:00,99.0,0.0,1.0,0.0,47.16,1.02,48.27,100.22,20.31
2018-12-20 06:54:00+00:00,99.0,1.0,2.0,2.0,47.11,1.53,48.74,100.22,20.31
2018-12-20 06:55:00+00:00,99.0,0.0,1.0,1.0,47.03,0.51,48.38,100.22,20.31
2018-12-20 06:56:00+00:00,99.0,1.0,3.0,1.0,47.14,1.53,49.05,100.22,20.31
2018-12-20 06:57:00+00:00,99.0,1.0,1.0,1.0,47.25,0.51,47.71,100.22,20.28
2018-12-20 06:58:00+00:00,99.0,1.0,1.0,1.0,47.18,0.51,47.95,100.22,20.27
2018-12-20 06:59:00+00:00,98.0,0.0,3.0,1.0,47.13,1.53,49.04,100.22,20.29
2018-12-20 07:00:00+00:00,98.0,0.0,1.0,1.0,47.12,1.53,48.17,100.23,20.29
2018-12-20 07:01:00+00:00,98.0,1.0,1.0,1.0,47.21,0.51,49.07,100.23,20.27
2018-12-20 07:02:00+00:00,98.0,0.0,1.0,1.0,47.22,1.02,47.93,100.23,20.27
2018-12-20 07:03:00+00:00,98.0,0.0,1.0,1.0,47.22,1.02,49.41,100.23,20.28
2018-12-20 07:04:00+00:00,98.0,1.0,2.0,1.0,47.24,1.02,49.04,100.24,20.29
2018-12-20 07:05:00+00:00,98.0,0.0,1.0,1.0,47.15,1.02,48.48,100.23,20.28
2018-12-20 07:06:00+00:00,98.0,0.0,4.0,2.0,47.3,1.02,49.71,100.24,20.27
2018-12-20 07:07:00+00:00,98.0,1.0,3.0,2.0,47.18,2.04,49.09,100.24,20.31
2018-12-20 07:08:00+00:00,99.0,1.0,4.0,1.0,47.06,2.04,48.06,100.24,20.32
2018-12-20 07:09:00+00:00,99.0,0.0,1.0,1.0,46.94,1.02,49.64,100.24,20.39
2018-12-20 07:10:00+00:00,99.0,0.0,2.0,1.0,46.74,1.02,49.09,100.24,20.43
2018-12-20 07:11:00+00:00,100.0,0.0,2.0,2.0,46.68,0.51,48.76,100.25,20.48
2018-12-20 07:12:00+00:00,100.0,0.0,1.0,1.0,46.65,1.53,48.21,100.25,20.49
2018-12-20 07:13:00+00:00,100.0,1.0,3.0,1.0,46.59,1.53,48.17,100.24,20.56
2018-12-20 07:14:00+00:00,100.0,0.0,1.0,1.0,46.68,0.51,48.99,100.24,20.56
2018-12-20 07:15:00+00:00,100.0,1.0,1.0,1.0,46.53,1.53,48.81,100.23,20.56
2018-12-20 07:16:00+00:00,100.0,0.0,5.0,1.0,46.49,1.53,48.11,100.24,20.6
2018-12-20 07:17:00+00:00,100.0,0.0,3.0,2.0,46.51,0.51,48.67,100.24,20.6
2018-12-20 07:18:00+00:00,100.0,0.0,2.0,1.0,46.56,1.02,47.74,100.24,20.6
2018-12-20 07:19:00+00:00,100.0,1.0,1.0,1.0,46.53,2.55,48.17,100.24,20.62
2018-12-20 07:20:00+00:00,100.0,1.0,2.0,2.0,46.44,2.04,49.12,100.24,20.63
2018-12-20 07:21:00+00:00,100.0,0.0,3.0,2.0,46.55,1.02,48.53,100.24,20.63
2018-12-20 07:22:00+00:00,100.0,1.0,4.0,2.0,46.48,1.02,48.93,100.24,20.64
2018-12-20 07:23:00+00:00,100.0,1.0,4.0,3.0,46.45,2.04,48.01,100.24,20.63
2018-12-20 07:24:00+00:00,100.0,0.0,4.0,2.0,46.54,0.51,49.0,100.24,20.63
2018-12-20 07:25:00+00:00,100.0,1.0,2.0,2.0,46.55,1.53,49.07,100.24,20.62
2018-12-20 07:26:00+00:00,100.0,0.0,2.0,1.0,46.49,1.53,48.84,100.25,20.6
2018-12-20 07:27:00+00:00,100.0,1.0,3.0,3.0,46.63,0.51,47.98,100.25,20.59
2018-12-20 07:28:00+00:00,100.0,0.0,2.0,1.0,46.68,0.51,49.17,100.24,20.62
2018-12-20 07:29:00+00:00,100.0,1.0,2.0,2.0,46.59,1.53,48.13,100.25,20.59
2018-12-20 07:30:00+00:00,100.0,1.0,2.0,2.0,46.68,0.51,48.98,100.25,20.59
2018-12-20 07:31:00+00:00,100.0,0.0,1.0,1.0,46.88,1.02,48.51,100.25,20.52
2018-12-20 07:32:00+00:00,100.0,1.0,4.0,2.0,46.96,2.04,48.84,100.25,20.43
2018-12-20 07:33:00+00:00,100.0,1.0,1.0,1.0,47.12,1.02,49.77,100.25,20.42
2018-12-20 07:34:00+00:00,100.0,1.0,1.0,1.0,47.13,2.04,47.77,100.26,20.39
2018-12-20 07:35:00+00:00,100.0,1.0,4.0,1.0,47.18,1.02,48.23,100.25,20.36
2018-12-20 07:36:00+00:00,100.0,1.0,4.0,2.0,47.29,3.58,48.71,100.25,20.36
2018-12-20 07:37:00+00:00,100.0,0.0,2.0,2.0,47.3,2.04,48.0,100.25,20.33
2018-12-20 07:38:00+00:00,100.0,0.0,3.0,2.0,47.2,2.04,49.61,100.25,20.33
2018-12-20 07:39:00+00:00,100.0,0.0,2.0,1.0,47.16,1.53,48.96,100.25,20.33
2018-12-20 07:40:00+00:00,100.0,1.0,4.0,2.0,47.15,1.02,49.37,100.25,20.32
2018-12-20 07:41:00+00:00,100.0,0.0,3.0,3.0,47.15,2.04,49.92,100.25,20.31
2018-12-20 07:42:00+00:00,100.0,1.0,2.0,2.0,47.17,2.04,48.8,100.26,20.31
2018-12-20 07:43:00+00:00,100.0,1.0,1.0,1.0,47.16,2.55,48.78,100.26,20.33
2018-12-20 07:44:00+00:00,100.0,0.0,1.0,1.0,47.13,1.02,46.81,100.26,20.29
2018-12-20 07:45:00+00:00,100.0,0.0,2.0,1.0,47.17,1.47,48.41,100.26,20.32
2018-12-20 07:46:00+00:00,100.0,0.0,3.0,2.0,47.15,1.47,49.26,100.26,20.29
2018-12-20 07:47:00+00:00,100.0,0.0,1.0,0.0,47.16,0.96,49.65,100.26,20.32
2018-12-20 07:48:00+00:00,100.0,1.0,2.0,2.0,47.18,2.49,46.37,100.26,20.32
2018-12-20 07:49:00+00:00,100.0,0.0,3.0,1.0,47.08,1.47,49.48,100.26,20.31
2018-12-20 07:50:00+00:00,100.0,0.0,1.0,1.0,47.2,2.49,47.76,100.26,20.29
2018-12-20 07:51:00+00:00,100.0,0.0,2.0,1.0,47.15,1.47,49.95,100.26,20.29
2018-12-20 07:52:00+00:00,100.0,1.0,2.0,2.0,47.17,2.94,49.07,100.27,20.32
2018-12-20 07:53:00+00:00,100.0,0.0,3.0,1.0,47.18,2.43,50.0,100.26,20.31
2018-12-20 07:54:00+00:00,100.0,1.0,3.0,3.0,47.18,1.98,49.99,100.26,20.32
2018-12-20 07:55:00+00:00,100.0,1.0,3.0,2.0,47.17,1.92,48.9,100.26,20.31
2018-12-20 07:56:00+00:00,100.0,0.0,2.0,1.0,47.15,1.92,50.37,100.26,20.32
2018-12-20 07:57:00+00:00,100.0,0.0,4.0,1.0,47.2,1.41,49.6,100.26,20.33
2018-12-20 07:58:00+00:00,100.0,0.0,2.0,2.0,47.21,2.94,52.27,100.27,20.33
2018-12-20 07:59:00+00:00,100.0,1.0,1.0,1.0,47.11,2.94,47.92,100.27,20.27
2018-12-20 08:00:00+00:00,100.0,0.0,1.0,1.0,47.06,3.45,74.02,100.27,20.32
2018-12-20 08:01:00+00:00,100.0,0.0,2.0,1.0,47.13,2.43,48.69,100.28,20.35
2018-12-20 08:02:00+00:00,99.0,1.0,2.0,1.0,46.92,2.88,48.76,100.28,20.38
2018-12-20 08:03:00+00:00,99.0,0.0,1.0,1.0,46.81,27.24,48.0,100.27,20.45
2018-12-20 08:04:00+00:00,99.0,1.0,1.0,1.0,47.62,28.72,55.31,100.27,20.48
2018-12-20 08:05:00+00:00,99.0,0.0,4.0,2.0,47.84,27.24,56.68,100.28,20.43
2018-12-20 08:06:00+00:00,99.0,1.0,2.0,2.0,48.26,27.18,65.95,100.28,20.45
2018-12-20 08:07:00+00:00,99.0,1.0,1.0,1.0,49.02,26.22,49.32,100.28,20.52
2018-12-20 08:08:00+00:00,99.0,1.0,8.0,4.0,49.54,27.69,65.69,100.29,20.53
2018-12-20 08:09:00+00:00,99.0,0.0,2.0,1.0,48.99,26.61,48.94,100.29,20.6
2018-12-20 08:10:00+00:00,98.0,1.0,4.0,2.0,50.88,26.1,49.75,100.29,20.56
2018-12-20 08:11:00+00:00,98.0,1.0,4.0,2.0,51.98,24.69,52.78,100.29,20.58
2018-12-20 08:12:00+00:00,98.0,1.0,3.0,2.0,53.4,25.59,47.93,100.29,20.6
2018-12-20 08:13:00+00:00,98.0,1.0,3.0,2.0,53.72,26.1,56.82,100.29,20.68
2018-12-20 08:14:00+00:00,98.0,1.0,6.0,3.0,53.49,25.08,48.72,100.29,20.66
2018-12-20 08:15:00+00:00,98.0,2.0,4.0,3.0,54.91,25.98,55.97,100.29,20.69
2018-12-20 08:16:00+00:00,98.0,1.0,2.0,2.0,53.73,25.92,74.51,100.29,20.75
2018-12-20 08:17:00+00:00,98.0,1.0,3.0,2.0,52.57,24.84,54.47,100.3,20.73
2018-12-20 08:18:00+00:00,98.0,2.0,2.0,2.0,54.48,5.01,59.92,100.29,20.76
2018-12-20 08:19:00+00:00,99.0,1.0,2.0,2.0,53.9,5.01,61.44,100.29,20.8
2018-12-20 08:20:00+00:00,99.0,1.0,3.0,2.0,52.69,6.03,59.04,100.28,20.9
2018-12-20 08:21:00+00:00,99.0,1.0,2.0,2.0,51.28,4.95,49.24,100.29,20.96
2018-12-20 08:22:00+00:00,100.0,1.0,2.0,2.0,50.79,5.91,53.78,100.29,20.99
2018-12-20 08:23:00+00:00,100.0,1.0,3.0,3.0,52.09,4.89,65.18,100.29,21.01
2018-12-20 08:24:00+00:00,100.0,5.0,10.0,6.0,50.82,28.17,58.15,100.28,21.17
2018-12-20 08:25:00+00:00,100.0,6.0,11.0,10.0,52.53,28.17,65.78,100.28,21.17
2018-12-20 08:26:00+00:00,100.0,4.0,7.0,7.0,52.07,29.13,57.36,100.28,21.17
2018-12-20 08:27:00+00:00,100.0,3.0,5.0,5.0,51.88,27.03,49.11,100.28,21.29
2018-12-20 08:28:00+00:00,100.0,3.0,5.0,5.0,52.19,5.67,59.04,100.29,21.33
2018-12-20 08:29:00+00:00,100.0,2.0,6.0,5.0,50.32,6.69,55.31,100.29,21.38
2018-12-20 08:30:00+00:00,100.0,2.0,4.0,4.0,50.36,6.18,51.44,100.29,21.41
2018-12-20 08:31:00+00:00,100.0,3.0,5.0,5.0,50.85,6.12,53.37,100.29,21.38
2018-12-20 08:32:00+00:00,100.0,3.0,5.0,5.0,52.19,6.57,52.98,100.29,21.31
2018-12-20 08:33:00+00:00,100.0,2.0,5.0,4.0,52.27,8.1,49.01,100.29,21.48
2018-12-20 08:34:00+00:00,100.0,2.0,6.0,5.0,52.5,6.51,53.14,100.3,21.44
2018-12-20 08:35:00+00:00,100.0,2.0,6.0,5.0,52.33,7.47,53.83,100.29,21.4
2018-12-20 08:36:00+00:00,100.0,2.0,4.0,4.0,51.69,6.96,55.09,100.29,21.4
2018-12-20 08:37:00+00:00,100.0,2.0,3.0,2.0,51.36,9.0,54.34,100.29,21.34
2018-12-20 08:38:00+00:00,100.0,1.0,4.0,3.0,51.2,7.41,63.06,100.3,21.34
2018-12-20 08:39:00+00:00,100.0,1.0,4.0,2.0,50.98,8.43,58.23,100.29,21.34
2018-12-20 08:40:00+00:00,100.0,2.0,3.0,3.0,50.81,8.49,59.67,100.29,21.36
2018-12-20 08:41:00+00:00,100.0,2.0,5.0,4.0,50.58,8.94,48.95,100.3,21.37
2018-12-20 08:42:00+00:00,100.0,1.0,3.0,3.0,50.53,9.45,49.06,100.3,21.36
2018-12-20 08:43:00+00:00,100.0,1.0,5.0,2.0,50.6,8.37,52.72,100.31,21.3
2018-12-20 08:44:00+00:00,100.0,1.0,3.0,3.0,50.76,8.82,52.01,100.31,21.24
2018-12-20 08:45:00+00:00,100.0,1.0,5.0,2.0,50.75,9.78,51.55,100.33,21.21
2018-12-20 08:46:00+00:00,100.0,1.0,2.0,2.0,50.68,9.72,49.32,100.32,21.15
2018-12-20 08:47:00+00:00,100.0,1.0,4.0,2.0,50.59,9.21,49.32,100.32,21.18
2018-12-20 08:48:00+00:00,100.0,1.0,3.0,2.0,50.49,9.66,48.89,100.33,21.17
2018-12-20 08:49:00+00:00,100.0,1.0,7.0,2.0,50.29,10.23,62.67,100.33,21.17
2018-12-20 08:50:00+00:00,100.0,1.0,2.0,2.0,49.87,10.68,47.76,100.32,21.25
2018-12-20 08:51:00+00:00,100.0,1.0,2.0,2.0,49.73,10.68,47.89,100.32,21.33
2018-12-20 08:52:00+00:00,100.0,0.0,1.0,1.0,49.5,12.09,48.01,100.32,21.41
2018-12-20 08:53:00+00:00,100.0,1.0,2.0,2.0,49.28,9.99,48.33,100.32,21.45
2018-12-20 08:54:00+00:00,100.0,0.0,1.0,1.0,49.07,10.83,49.19,100.32,21.51
2018-12-20 08:55:00+00:00,100.0,1.0,2.0,1.0,48.97,10.59,49.05,100.32,21.5
2018-12-20 08:56:00+00:00,100.0,1.0,2.0,2.0,49.04,11.04,52.73,100.33,21.48
2018-12-20 08:57:00+00:00,100.0,1.0,2.0,2.0,49.15,10.59,49.12,100.33,21.53
2018-12-20 08:58:00+00:00,100.0,0.0,1.0,1.0,49.2,11.22,48.43,100.33,21.54
2018-12-20 08:59:00+00:00,100.0,1.0,4.0,3.0,49.04,11.79,48.4,100.33,21.58
2018-12-20 09:00:00+00:00,100.0,1.0,1.0,2.0,48.98,10.71,48.07,100.33,21.62
2018-12-20 09:01:00+00:00,100.0,0.0,3.0,2.0,48.8,12.24,47.72,100.33,21.65
2018-12-20 09:02:00+00:00,100.0,1.0,2.0,1.0,48.77,12.24,48.5,100.33,21.64
2018-12-20 09:03:00+00:00,100.0,0.0,1.0,1.0,48.67,13.32,48.58,100.34,21.64
2018-12-20 09:04:00+00:00,100.0,1.0,2.0,2.0,48.64,12.3,47.96,100.34,21.64
2018-12-20 09:05:00+00:00,100.0,0.0,1.0,1.0,48.6,13.77,48.93,100.34,21.66
2018-12-20 09:06:00+00:00,100.0,0.0,2.0,1.0,48.71,12.75,48.62,100.34,21.62
2018-12-20 09:07:00+00:00,100.0,0.0,0.0,0.0,48.79,14.22,48.51,100.35,21.6
2018-12-20 09:08:00+00:00,100.0,0.0,2.0,1.0,48.58,13.65,48.96,100.35,21.66
2018-12-20 09:09:00+00:00,100.0,0.0,2.0,1.0,48.65,14.1,48.82,100.36,21.64
2018-12-20 09:10:00+00:00,100.0,0.0,1.0,1.0,48.78,13.02,48.93,100.36,21.65
2018-12-20 09:11:00+00:00,100.0,1.0,2.0,2.0,49.14,13.92,48.11,100.36,21.64
2018-12-20 09:12:00+00:00,100.0,1.0,1.0,1.0,49.35,13.86,48.39,100.36,21.66
2018-12-20 09:13:00+00:00,100.0,0.0,2.0,1.0,49.3,13.29,49.21,100.37,21.68
2018-12-20 09:14:00+00:00,100.0,0.0,2.0,2.0,49.27,13.29,48.7,100.36,21.62
2018-12-20 09:15:00+00:00,100.0,0.0,4.0,1.0,50.15,13.5,48.57,100.37,21.55
2018-12-20 09:16:00+00:00,99.0,1.0,4.0,3.0,49.84,14.97,61.85,100.37,21.62
2018-12-20 09:17:00+00:00,99.0,1.0,1.0,1.0,50.3,14.48,50.02,100.37,21.65
2018-12-20 09:18:00+00:00,99.0,3.0,5.0,5.0,52.8,16.34,52.13,100.38,21.76
2018-12-20 09:19:00+00:00,99.0,4.0,13.0,8.0,53.4,16.28,54.07,100.38,21.81
2018-12-20 09:20:00+00:00,99.0,3.0,7.0,4.0,52.53,16.68,47.93,100.38,21.85
2018-12-20 09:21:00+00:00,99.0,2.0,5.0,4.0,51.1,15.9,47.6,100.39,21.94
2018-12-20 09:22:00+00:00,99.0,1.0,3.0,2.0,50.42,18.24,51.21,100.39,21.92
2018-12-20 09:23:00+00:00,99.0,1.0,3.0,3.0,49.29,16.11,47.95,100.39,21.88
2018-12-20 09:24:00+00:00,98.0,1.0,3.0,2.0,49.05,16.74,52.41,100.39,21.99
2018-12-20 09:25:00+00:00,98.0,2.0,3.0,3.0,48.9,16.56,48.43,100.39,21.98
2018-12-20 09:26:00+00:00,98.0,1.0,4.0,2.0,48.63,17.34,48.11,100.39,22.01
2018-12-20 09:27:00+00:00,98.0,1.0,4.0,2.0,48.53,16.92,48.14,100.39,22.04
2018-12-20 09:28:00+00:00,98.0,1.0,2.0,2.0,48.5,17.67,48.26,100.39,21.99
2018-12-20 09:29:00+00:00,98.0,0.0,2.0,2.0,48.28,17.82,48.74,100.4,22.06
2018-12-20 09:30:00+00:00,98.0,1.0,4.0,2.0,48.22,17.49,48.74,100.4,22.05
2018-12-20 09:31:00+00:00,98.0,1.0,2.0,2.0,48.15,17.64,47.69,100.39,22.06
2018-12-20 09:32:00+00:00,98.0,1.0,1.0,1.0,47.95,17.94,48.93,100.4,22.08
2018-12-20 09:33:00+00:00,98.0,2.0,5.0,4.0,47.76,18.06,49.22,100.4,22.12
2018-12-20 09:34:00+00:00,99.0,1.0,4.0,2.0,47.4,17.55,47.79,100.41,22.23
2018-12-20 09:35:00+00:00,99.0,0.0,2.0,1.0,47.24,19.02,48.0,100.41,22.36
2018-12-20 09:36:00+00:00,99.0,0.0,3.0,1.0,46.96,18.51,48.6,100.42,22.37
2018-12-20 09:37:00+00:00,100.0,0.0,2.0,1.0,46.88,18.96,48.39,100.42,22.44
2018-12-20 09:38:00+00:00,100.0,0.0,3.0,2.0,46.6,18.45,55.95,100.42,22.46
2018-12-20 09:39:00+00:00,100.0,0.0,2.0,1.0,46.56,19.02,47.23,100.42,22.5
2018-12-20 09:40:00+00:00,100.0,1.0,3.0,2.0,46.41,18.06,47.86,100.42,22.46
2018-12-20 09:41:00+00:00,100.0,2.0,3.0,3.0,46.42,20.28,48.7,100.41,22.49
2018-12-20 09:42:00+00:00,100.0,0.0,2.0,2.0,46.35,19.14,56.91,100.41,22.49
2018-12-20 09:43:00+00:00,100.0,0.0,4.0,2.0,46.13,42.93,48.28,100.42,22.53
2018-12-20 09:44:00+00:00,100.0,0.0,2.0,1.0,46.13,43.44,56.83,100.42,22.5
2018-12-20 09:45:00+00:00,100.0,2.0,4.0,3.0,46.28,42.12,51.2,100.43,22.59
2018-12-20 09:46:00+00:00,100.0,1.0,2.0,2.0,46.49,43.41,47.26,100.43,22.57
2018-12-20 09:47:00+00:00,100.0,1.0,2.0,2.0,46.43,43.02,47.76,100.43,22.53
2018-12-20 09:48:00+00:00,100.0,1.0,2.0,2.0,46.68,42.69,50.53,100.43,22.59
2018-12-20 09:49:00+00:00,100.0,2.0,7.0,4.0,47.35,43.26,49.12,100.43,22.56
2018-12-20 09:50:00+00:00,100.0,2.0,7.0,3.0,47.06,20.43,51.66,100.44,22.62
2018-12-20 09:51:00+00:00,100.0,2.0,4.0,4.0,46.79,20.35,50.9,100.44,22.57
2018-12-20 09:52:00+00:00,100.0,2.0,6.0,3.0,46.72,20.61,52.34,100.44,22.5
2018-12-20 09:53:00+00:00,100.0,1.0,3.0,2.0,46.35,22.11,50.97,100.44,22.55
2018-12-20 09:54:00+00:00,100.0,1.0,5.0,4.0,46.19,22.32,48.86,100.44,22.53
2018-12-20 09:55:00+00:00,100.0,2.0,3.0,3.0,45.82,22.47,48.16,100.45,22.52
2018-12-20 09:56:00+00:00,100.0,1.0,4.0,3.0,45.69,23.0,59.56,100.45,22.57
2018-12-20 09:57:00+00:00,100.0,1.0,6.0,3.0,45.66,24.71,49.32,100.45,22.55
2018-12-20 09:58:00+00:00,100.0,1.0,3.0,2.0,45.56,25.78,49.25,100.45,22.5
2018-12-20 09:59:00+00:00,100.0,0.0,2.0,1.0,45.74,27.1,47.67,100.45,22.44
2018-12-20 10:00:00+00:00,100.0,1.0,2.0,2.0,45.66,28.66,48.77,100.45,22.4
2018-12-20 10:01:00+00:00,100.0,0.0,3.0,2.0,45.86,29.05,48.77,100.45,22.2
2018-12-20 10:02:00+00:00,100.0,0.0,2.0,2.0,45.68,29.68,49.79,100.46,22.23
2018-12-20 10:03:00+00:00,100.0,1.0,4.0,2.0,45.66,28.33,49.08,100.46,22.22
2018-12-20 10:04:00+00:00,100.0,1.0,4.0,2.0,45.69,29.29,48.3,100.45,22.22
2018-12-20 10:05:00+00:00,100.0,0.0,1.0,1.0,45.73,29.8,49.68,100.45,22.13
2018-12-20 10:06:00+00:00,100.0,1.0,2.0,2.0,45.67,30.07,49.41,100.46,22.2
2018-12-20 10:07:00+00:00,100.0,0.0,3.0,2.0,45.76,30.91,48.84,100.46,22.15
2018-12-20 10:08:00+00:00,100.0,1.0,5.0,3.0,45.93,31.81,47.88,100.45,22.12
2018-12-20 10:09:00+00:00,100.0,0.0,1.0,1.0,45.87,30.07,47.4,100.46,22.15
2018-12-20 10:10:00+00:00,100.0,1.0,6.0,3.0,46.1,30.25,47.29,100.45,22.13
2018-12-20 10:11:00+00:00,100.0,0.0,3.0,2.0,46.18,28.45,47.65,100.45,22.09
2018-12-20 10:12:00+00:00,100.0,0.0,4.0,2.0,46.27,28.3,49.22,100.45,22.08
2018-12-20 10:13:00+00:00,100.0,1.0,2.0,2.0,46.44,27.71,48.39,100.44,22.04
2018-12-20 10:14:00+00:00,100.0,1.0,5.0,2.0,46.51,27.62,48.28,100.44,22.09
2018-12-20 10:15:00+00:00,100.0,1.0,4.0,3.0,46.58,26.84,49.17,100.45,22.06
2018-12-20 10:16:00+00:00,100.0,0.0,2.0,2.0,46.57,25.43,58.63,100.45,22.05
2018-12-20 10:17:00+00:00,100.0,1.0,4.0,2.0,47.21,25.88,71.65,100.45,21.98
2018-12-20 10:18:00+00:00,100.0,1.0,5.0,3.0,48.19,26.78,69.39,100.45,21.94
2018-12-20 10:19:00+00:00,100.0,0.0,2.0,2.0,47.24,26.78,62.5,100.45,22.01
2018-12-20 10:20:00+00:00,100.0,0.0,1.0,1.0,47.01,26.54,51.28,100.46,22.02
2018-12-20 10:21:00+00:00,100.0,1.0,2.0,2.0,46.92,29.0,49.38,100.46,22.08
2018-12-20 10:22:00+00:00,100.0,1.0,3.0,3.0,46.68,31.21,47.6,100.46,22.2
2018-12-20 10:23:00+00:00,100.0,1.0,1.0,1.0,46.53,38.45,53.89,100.46,22.32
2018-12-20 10:24:00+00:00,100.0,1.0,2.0,2.0,46.46,35.52,66.56,100.47,22.33
2018-12-20 10:25:00+00:00,100.0,0.0,3.0,2.0,46.28,36.05,72.8,100.47,22.47
2018-12-20 10:26:00+00:00,100.0,1.0,1.0,1.0,46.12,31.48,49.69,100.47,22.5
2018-12-20 10:27:00+00:00,100.0,0.0,3.0,2.0,46.35,31.81,47.24,100.47,22.62
2018-12-20 10:28:00+00:00,100.0,0.0,2.0,2.0,46.02,33.34,48.25,100.48,22.69
2018-12-20 10:29:00+00:00,100.0,1.0,4.0,3.0,45.7,29.81,49.0,100.48,22.71
2018-12-20 10:30:00+00:00,100.0,0.0,1.0,1.0,45.52,25.08,47.54,100.48,22.8
2018-12-20 10:31:00+00:00,99.0,1.0,3.0,3.0,45.37,22.54,50.3,100.48,22.77
2018-12-20 10:32:00+00:00,99.0,0.0,5.0,2.0,45.32,23.38,48.45,100.48,22.8
2018-12-20 10:33:00+00:00,99.0,0.0,2.0,2.0,45.2,27.63,53.01,100.48,22.8
2018-12-20 10:34:00+00:00,99.0,0.0,2.0,2.0,45.08,31.85,47.99,100.48,22.86
2018-12-20 10:35:00+00:00,99.0,1.0,4.0,2.0,45.01,44.28,56.96,100.48,22.86
2018-12-20 10:36:00+00:00,99.0,1.0,3.0,2.0,44.97,59.92,48.04,100.48,22.91
2018-12-20 10:37:00+00:00,99.0,2.0,5.0,3.0,45.05,62.31,47.86,100.48,22.91
2018-12-20 10:38:00+00:00,99.0,1.0,6.0,3.0,45.2,62.9,48.05,100.48,22.93
2018-12-20 10:39:00+00:00,98.0,1.0,5.0,3.0,45.26,58.69,48.0,100.48,22.93
2018-12-20 10:40:00+00:00,98.0,1.0,5.0,3.0,45.28,65.34,47.81,100.48,22.91
2018-12-20 10:41:00+00:00,98.0,1.0,3.0,2.0,45.39,64.65,47.03,100.48,22.9
2018-12-20 10:42:00+00:00,98.0,1.0,2.0,2.0,45.32,63.24,48.17,100.48,22.86
2018-12-20 10:43:00+00:00,98.0,1.0,2.0,2.0,45.62,63.12,56.4,100.49,22.84
2018-12-20 10:44:00+00:00,98.0,0.0,3.0,1.0,45.87,56.58,48.07,100.49,22.84
2018-12-20 10:45:00+00:00,98.0,1.0,2.0,2.0,45.84,65.64,47.44,100.49,22.9
2018-12-20 10:46:00+00:00,98.0,1.0,3.0,2.0,45.74,64.64,48.39,100.49,22.83
2018-12-20 10:47:00+00:00,98.0,0.0,2.0,2.0,45.78,63.6,47.21,100.48,22.77
2018-12-20 10:48:00+00:00,98.0,0.0,3.0,2.0,45.51,65.73,53.65,100.49,22.86
2018-12-20 10:49:00+00:00,99.0,1.0,5.0,2.0,45.32,67.55,48.39,100.49,22.91
2018-12-20 10:50:00+00:00,99.0,1.0,3.0,3.0,45.18,67.37,47.11,100.49,22.97
2018-12-20 10:51:00+00:00,100.0,1.0,2.0,2.0,45.28,67.97,47.32,100.48,23.0
2018-12-20 10:52:00+00:00,100.0,1.0,5.0,3.0,45.57,69.23,48.2,100.49,22.88
2018-12-20 10:53:00+00:00,100.0,2.0,4.0,3.0,45.56,68.72,47.6,100.49,22.97
2018-12-20 10:54:00+00:00,100.0,1.0,4.0,2.0,45.49,69.39,48.29,100.48,23.04
2018-12-20 10:55:00+00:00,100.0,0.0,7.0,1.0,45.48,68.37,48.0,100.48,23.07
2018-12-20 10:56:00+00:00,100.0,1.0,2.0,2.0,45.53,67.67,47.36,100.48,23.05
2018-12-20 10:57:00+00:00,100.0,0.0,0.0,0.0,45.36,66.72,47.27,100.48,23.08
2018-12-20 10:58:00+00:00,100.0,1.0,2.0,2.0,45.39,65.94,46.83,100.47,23.08
2018-12-20 10:59:00+00:00,100.0,0.0,4.0,1.0,45.39,65.76,46.63,100.47,23.05
2018-12-20 11:00:00+00:00,100.0,1.0,5.0,2.0,45.31,64.14,47.45,100.48,23.05
2018-12-20 11:01:00+00:00,100.0,0.0,3.0,2.0,45.29,65.7,47.59,100.48,23.07
2018-12-20 11:02:00+00:00,100.0,0.0,2.0,1.0,45.26,66.21,47.6,100.48,23.08
2018-12-20 11:03:00+00:00,100.0,1.0,2.0,2.0,45.38,43.07,48.59,100.48,23.05
2018-12-20 11:04:00+00:00,100.0,1.0,2.0,2.0,45.23,58.24,46.93,100.48,23.05
2018-12-20 11:05:00+00:00,100.0,1.0,4.0,2.0,45.14,66.03,47.6,100.47,23.1
2018-12-20 11:06:00+00:00,100.0,1.0,1.0,1.0,45.22,68.01,47.16,100.47,23.07
2018-12-20 11:07:00+00:00,100.0,1.0,3.0,2.0,45.3,69.39,48.04,100.47,23.04
2018-12-20 11:08:00+00:00,100.0,0.0,2.0,2.0,45.5,69.86,65.77,100.48,23.0
2018-12-20 11:09:00+00:00,100.0,0.0,1.0,1.0,45.7,71.25,48.08,100.47,22.86
2018-12-20 11:10:00+00:00,100.0,1.0,5.0,4.0,46.5,68.31,46.85,100.48,22.88
2018-12-20 11:11:00+00:00,100.0,1.0,3.0,3.0,46.23,63.27,47.77,100.47,22.73
2018-12-20 11:12:00+00:00,100.0,1.0,3.0,2.0,46.18,59.92,71.13,100.47,22.81
2018-12-20 11:13:00+00:00,100.0,1.0,4.0,2.0,46.31,59.73,60.67,100.47,22.73
2018-12-20 11:14:00+00:00,100.0,0.0,7.0,1.0,46.7,64.65,56.73,100.47,22.69
2018-12-20 11:15:00+00:00,100.0,0.0,4.0,1.0,46.48,70.47,47.41,100.47,22.71
2018-12-20 11:16:00+00:00,100.0,1.0,7.0,2.0,46.63,72.48,47.59,100.46,22.64
2018-12-20 11:17:00+00:00,100.0,0.0,2.0,1.0,47.09,72.78,48.1,100.47,22.56
2018-12-20 11:18:00+00:00,100.0,1.0,4.0,1.0,47.03,72.51,47.4,100.46,22.46
2018-12-20 11:19:00+00:00,100.0,1.0,4.0,3.0,47.04,70.57,48.33,100.47,22.42
2018-12-20 11:20:00+00:00,100.0,1.0,5.0,3.0,47.4,72.85,57.38,100.47,22.44
2018-12-20 11:21:00+00:00,100.0,1.0,4.0,1.0,47.44,71.08,47.78,100.47,22.37
2018-12-20 11:22:00+00:00,100.0,1.0,3.0,2.0,47.34,68.84,51.26,100.47,22.37
2018-12-20 11:23:00+00:00,100.0,0.0,2.0,1.0,47.46,63.95,63.63,100.47,22.4
2018-12-20 11:24:00+00:00,100.0,1.0,5.0,1.0,47.74,67.71,56.22,100.47,22.32
2018-12-20 11:25:00+00:00,100.0,1.0,3.0,2.0,47.59,67.76,47.91,100.47,22.33
2018-12-20 11:26:00+00:00,100.0,1.0,3.0,2.0,47.72,69.92,52.03,100.47,22.3
2018-12-20 11:27:00+00:00,100.0,1.0,2.0,2.0,47.84,72.37,48.97,100.47,22.3
2018-12-20 11:28:00+00:00,100.0,1.0,2.0,2.0,47.82,70.3,58.54,100.47,22.26
2018-12-20 11:29:00+00:00,100.0,1.0,3.0,2.0,48.19,69.76,48.66,100.46,22.23
2018-12-20 11:30:00+00:00,100.0,1.0,1.0,1.0,47.81,71.05,58.07,100.46,22.2
2018-12-20 11:31:00+00:00,100.0,1.0,5.0,3.0,48.11,71.98,48.58,100.46,22.15
2018-12-20 11:32:00+00:00,100.0,1.0,5.0,2.0,48.22,71.16,63.45,100.46,22.11
2018-12-20 11:33:00+00:00,100.0,0.0,3.0,1.0,47.93,69.76,47.77,100.46,22.09
2018-12-20 11:34:00+00:00,100.0,1.0,2.0,2.0,48.13,56.89,48.33,100.47,22.01
2018-12-20 11:35:00+00:00,100.0,1.0,2.0,2.0,48.1,72.23,49.11,100.46,21.99
2018-12-20 11:36:00+00:00,100.0,0.0,4.0,3.0,48.48,70.7,63.04,100.47,21.99
2018-12-20 11:37:00+00:00,100.0,0.0,6.0,5.0,48.31,73.01,52.03,100.47,21.94
2018-12-20 11:38:00+00:00,100.0,1.0,4.0,2.0,48.22,53.49,82.32,100.47,21.96
2018-12-20 11:39:00+00:00,100.0,1.0,3.0,2.0,47.85,70.63,47.81,100.47,21.89
2018-12-20 11:40:00+00:00,100.0,0.0,4.0,1.0,47.91,54.62,47.9,100.47,21.89
2018-12-20 11:41:00+00:00,100.0,1.0,2.0,2.0,48.0,26.25,47.97,100.47,21.88
2018-12-20 11:42:00+00:00,100.0,0.0,5.0,2.0,48.0,26.52,56.43,100.47,21.84
2018-12-20 11:43:00+00:00,100.0,1.0,6.0,4.0,48.22,35.51,48.43,100.47,21.79
2018-12-20 11:44:00+00:00,100.0,0.0,7.0,2.0,48.1,50.75,46.81,100.47,21.85
2018-12-20 11:45:00+00:00,100.0,1.0,4.0,2.0,48.12,57.77,56.74,100.46,21.86
2018-12-20 11:46:00+00:00,100.0,0.0,3.0,1.0,48.17,64.29,47.86,100.45,21.82
2018-12-20 11:47:00+00:00,99.0,1.0,7.0,2.0,48.1,71.0,47.83,100.46,21.82
2018-12-20 11:48:00+00:00,99.0,1.0,2.0,2.0,48.19,73.6,67.35,100.46,21.84
2018-12-20 11:49:00+00:00,99.0,0.0,5.0,4.0,48.22,80.76,56.01,100.46,21.81
2018-12-20 11:50:00+00:00,99.0,0.0,1.0,1.0,48.27,81.99,49.5,100.46,21.84
2018-12-20 11:51:00+00:00,99.0,1.0,2.0,2.0,48.16,83.45,47.94,100.46,21.86
2018-12-20 11:52:00+00:00,99.0,1.0,2.0,2.0,48.26,81.48,47.85,100.46,21.81
2018-12-20 11:53:00+00:00,99.0,1.0,5.0,2.0,48.27,60.01,47.37,100.46,21.79
2018-12-20 11:54:00+00:00,99.0,1.0,3.0,2.0,48.2,51.46,48.48,100.46,21.84
2018-12-20 11:55:00+00:00,98.0,0.0,2.0,2.0,48.3,34.25,47.93,100.48,21.81
2018-12-20 11:56:00+00:00,98.0,0.0,3.0,1.0,48.26,65.95,58.56,100.47,21.76
2018-12-20 11:57:00+00:00,98.0,1.0,2.0,2.0,48.31,36.01,45.43,100.48,21.78
2018-12-20 11:58:00+00:00,98.0,0.0,1.0,1.0,48.58,56.72,49.29,100.49,21.75
2018-12-20 11:59:00+00:00,98.0,1.0,4.0,2.0,48.75,37.24,47.06,100.49,21.75
2018-12-20 12:00:00+00:00,98.0,1.0,4.0,3.0,48.68,60.07,51.28,100.48,21.75
2018-12-20 12:01:00+00:00,98.0,1.0,6.0,1.0,48.72,33.8,54.86,100.48,21.72
2018-12-20 12:02:00+00:00,97.0,1.0,2.0,2.0,48.73,24.78,48.55,100.48,21.72
2018-12-20 12:03:00+00:00,98.0,0.0,5.0,1.0,48.61,18.39,76.03,100.48,21.69
2018-12-20 12:04:00+00:00,99.0,2.0,7.0,5.0,48.35,24.48,48.36,100.48,21.89
2018-12-20 12:05:00+00:00,99.0,2.0,12.0,5.0,48.31,30.17,83.07,100.47,21.99
2018-12-20 12:06:00+00:00,99.0,2.0,8.0,6.0,48.19,34.75,73.21,100.47,21.92
2018-12-20 12:07:00+00:00,100.0,2.0,7.0,5.0,48.05,47.78,50.4,100.47,22.01
2018-12-20 12:08:00+00:00,100.0,2.0,11.0,6.0,48.12,35.45,48.33,100.47,21.96
2018-12-20 12:09:00+00:00,100.0,2.0,8.0,5.0,48.05,23.4,74.47,100.47,21.95
2018-12-20 12:10:00+00:00,100.0,2.0,5.0,4.0,47.96,29.78,53.63,100.48,22.02
2018-12-20 12:11:00+00:00,100.0,2.0,8.0,4.0,47.93,25.68,48.76,100.47,22.06
2018-12-20 12:12:00+00:00,100.0,2.0,6.0,4.0,47.91,19.26,70.91,100.48,22.08
2018-12-20 12:13:00+00:00,100.0,2.0,13.0,5.0,48.06,24.96,55.84,100.47,22.08
2018-12-20 12:14:00+00:00,100.0,2.0,7.0,4.0,48.6,27.65,48.39,100.47,22.16
2018-12-20 12:15:00+00:00,100.0,3.0,5.0,4.0,48.87,24.8,57.33,100.48,22.13
2018-12-20 12:16:00+00:00,100.0,2.0,8.0,6.0,49.23,30.87,53.02,100.47,22.2
2018-12-20 12:17:00+00:00,100.0,3.0,12.0,6.0,49.39,27.38,50.89,100.48,22.15
2018-12-20 12:18:00+00:00,100.0,2.0,4.0,3.0,49.52,24.3,51.08,100.48,22.19
2018-12-20 12:19:00+00:00,100.0,2.0,7.0,5.0,51.21,21.64,49.58,100.48,22.17
2018-12-20 12:20:00+00:00,100.0,3.0,10.0,7.0,51.78,18.52,72.26,100.47,22.08
2018-12-20 12:21:00+00:00,100.0,2.0,5.0,5.0,52.45,20.41,72.07,100.48,22.13
2018-12-20 12:22:00+00:00,100.0,1.0,8.0,4.0,52.59,18.85,65.42,100.48,22.16
2018-12-20 12:23:00+00:00,100.0,2.0,4.0,4.0,53.25,17.32,48.33,100.47,22.19
2018-12-20 12:24:00+00:00,100.0,3.0,6.0,5.0,52.23,38.26,57.28,100.47,22.09
2018-12-20 12:25:00+00:00,100.0,2.0,6.0,5.0,51.84,36.58,53.79,100.47,22.11
2018-12-20 12:26:00+00:00,100.0,2.0,3.0,3.0,51.34,36.34,57.3,100.47,22.06
2018-12-20 12:27:00+00:00,100.0,2.0,5.0,4.0,51.46,38.47,62.9,100.46,22.11
2018-12-20 12:28:00+00:00,100.0,2.0,5.0,3.0,51.87,33.03,62.29,100.46,22.25
2018-12-20 12:29:00+00:00,100.0,1.0,4.0,3.0,53.03,32.46,55.85,100.47,22.25
2018-12-20 12:30:00+00:00,100.0,2.0,5.0,5.0,53.82,31.95,74.89,100.47,22.32
2018-12-20 12:31:00+00:00,100.0,2.0,4.0,4.0,54.36,32.79,54.9,100.47,22.37
2018-12-20 12:32:00+00:00,100.0,18.0,33.0,25.0,54.65,32.73,71.62,100.47,22.49
2018-12-20 12:33:00+00:00,100.0,38.0,53.0,50.0,53.69,38.01,47.6,100.47,22.52
2018-12-20 12:34:00+00:00,100.0,67.0,86.0,84.0,56.46,34.55,54.71,100.47,22.6
2018-12-20 12:35:00+00:00,100.0,115.0,168.0,158.0,56.33,35.0,83.14,100.47,22.71
2018-12-20 12:36:00+00:00,100.0,172.0,271.0,248.0,56.32,37.7,69.0,100.48,22.86
2018-12-20 12:37:00+00:00,100.0,197.0,306.0,276.0,57.79,37.25,73.38,100.48,22.91
2018-12-20 12:38:00+00:00,100.0,277.0,462.0,414.0,60.01,34.82,71.17,100.48,22.98
2018-12-20 12:39:00+00:00,100.0,440.0,904.0,817.0,56.37,39.18,66.39,100.49,23.0
2018-12-20 12:40:00+00:00,100.0,389.0,821.0,714.0,54.64,37.88,66.56,100.48,22.86
2018-12-20 12:41:00+00:00,100.0,267.0,477.0,424.0,52.82,42.22,64.8,100.48,22.86
2018-12-20 12:42:00+00:00,100.0,380.0,719.0,642.0,55.8,42.98,64.08,100.48,22.83
2018-12-20 12:43:00+00:00,100.0,208.0,363.0,328.0,55.64,46.99,70.48,100.48,22.7
2018-12-20 12:44:00+00:00,100.0,210.0,366.0,324.0,50.21,45.29,71.8,100.47,22.73
2018-12-20 12:45:00+00:00,100.0,233.0,428.0,380.0,50.12,40.73,82.29,100.47,22.73
2018-12-20 12:46:00+00:00,100.0,258.0,493.0,418.0,51.77,41.31,64.91,100.47,22.57
2018-12-20 12:47:00+00:00,100.0,219.0,405.0,360.0,51.54,38.51,62.53,100.47,22.67
2018-12-20 12:48:00+00:00,100.0,331.0,675.0,574.0,53.07,35.75,71.82,100.47,22.67
2018-12-20 12:49:00+00:00,100.0,297.0,579.0,494.0,51.42,36.77,73.16,100.47,22.74
2018-12-20 12:50:00+00:00,100.0,295.0,578.0,502.0,51.11,37.11,66.56,100.48,22.81
2018-12-20 12:51:00+00:00,100.0,291.0,530.0,466.0,50.51,33.71,63.88,100.48,22.79
2018-12-20 12:52:00+00:00,100.0,274.0,521.0,465.0,50.08,40.25,63.54,100.48,22.81
2018-12-20 12:53:00+00:00,100.0,312.0,616.0,513.0,50.71,47.83,77.64,100.48,22.86
2018-12-20 12:54:00+00:00,100.0,294.0,585.0,487.0,50.97,53.05,67.42,100.48,22.84
2018-12-20 12:55:00+00:00,100.0,291.0,542.0,485.0,50.25,55.04,64.75,100.48,22.87
2018-12-20 12:56:00+00:00,100.0,344.0,629.0,558.0,52.8,54.69,67.87,100.48,22.97
2018-12-20 12:57:00+00:00,100.0,340.0,642.0,553.0,52.18,49.04,67.23,100.48,23.11
2018-12-20 12:58:00+00:00,100.0,327.0,609.0,527.0,52.7,48.86,64.28,100.49,23.27
2018-12-20 12:59:00+00:00,100.0,446.0,884.0,775.0,54.46,44.81,72.11,100.49,23.45
2018-12-20 13:00:00+00:00,100.0,512.0,1288.0,1078.0,55.08,45.05,63.8,100.49,23.56
2018-12-20 13:01:00+00:00,99.0,522.0,1823.0,1446.0,56.25,40.91,75.09,100.49,23.68
2018-12-20 13:02:00+00:00,99.0,507.0,1466.0,1140.0,53.89,41.76,63.01,100.49,23.61
2018-12-20 13:03:00+00:00,99.0,380.0,739.0,668.0,49.46,41.22,74.07,100.49,23.59
2018-12-20 13:04:00+00:00,99.0,377.0,781.0,686.0,48.91,37.73,81.92,100.5,23.51
2018-12-20 13:05:00+00:00,99.0,405.0,841.0,733.0,49.69,36.83,73.64,100.5,23.45
2018-12-20 13:06:00+00:00,99.0,409.0,862.0,767.0,49.87,35.89,79.3,100.49,23.42
2018-12-20 13:07:00+00:00,99.0,415.0,884.0,755.0,49.21,36.2,81.24,100.49,23.35
2018-12-20 13:08:00+00:00,99.0,411.0,924.0,768.0,53.1,37.31,64.37,100.49,23.37
2018-12-20 13:09:00+00:00,98.0,397.0,871.0,736.0,51.71,20.55,57.9,100.49,23.45
2018-12-20 13:10:00+00:00,98.0,396.0,850.0,698.0,52.41,21.63,69.46,100.49,23.46
2018-12-20 13:11:00+00:00,98.0,393.0,824.0,715.0,51.98,23.37,59.77,100.49,23.56
2018-12-20 13:12:00+00:00,98.0,392.0,823.0,709.0,51.95,25.52,62.05,100.48,23.49
2018-12-20 13:13:00+00:00,98.0,384.0,813.0,697.0,52.79,24.2,66.01,100.49,23.53
2018-12-20 13:14:00+00:00,98.0,391.0,818.0,707.0,53.64,26.44,61.12,100.47,23.56
2018-12-20 13:15:00+00:00,98.0,387.0,804.0,678.0,53.97,32.16,71.73,100.48,23.56
2018-12-20 13:16:00+00:00,98.0,388.0,804.0,694.0,53.58,33.61,66.45,100.48,23.58
2018-12-20 13:17:00+00:00,98.0,378.0,783.0,668.0,53.1,32.84,60.85,100.48,23.58
2018-12-20 13:18:00+00:00,98.0,449.0,997.0,853.0,53.02,34.48,57.0,100.47,23.61
2018-12-20 13:19:00+00:00,99.0,384.0,784.0,690.0,50.74,30.74,48.8,100.47,23.65
2018-12-20 13:20:00+00:00,99.0,392.0,783.0,682.0,51.0,33.96,57.25,100.48,23.61
2018-12-20 13:21:00+00:00,99.0,364.0,735.0,628.0,50.63,31.12,58.78,100.48,23.76
2018-12-20 13:22:00+00:00,100.0,334.0,636.0,566.0,49.23,28.63,60.51,100.48,23.83
2018-12-20 13:23:00+00:00,100.0,279.0,556.0,476.0,48.71,27.32,65.04,100.48,23.89
2018-12-20 13:24:00+00:00,100.0,280.0,547.0,476.0,47.99,23.4,60.46,100.48,23.91
2018-12-20 13:25:00+00:00,100.0,240.0,435.0,383.0,47.2,23.89,59.85,100.48,23.91
2018-12-20 13:26:00+00:00,100.0,220.0,402.0,351.0,47.05,22.29,82.66,100.48,23.86
2018-12-20 13:27:00+00:00,100.0,216.0,394.0,348.0,47.03,46.0,82.91,100.49,23.81
2018-12-20 13:28:00+00:00,100.0,204.0,375.0,333.0,47.22,20.77,80.4,100.49,23.85
2018-12-20 13:29:00+00:00,100.0,193.0,352.0,298.0,47.0,20.11,79.18,100.48,23.76
2018-12-20 13:30:00+00:00,100.0,208.0,383.0,327.0,47.77,16.96,82.53,100.49,23.76
2018-12-20 13:31:00+00:00,100.0,214.0,384.0,338.0,47.32,16.75,81.06,100.49,23.83
2018-12-20 13:32:00+00:00,100.0,215.0,403.0,344.0,47.45,15.79,80.59,100.49,23.88
2018-12-20 13:33:00+00:00,100.0,193.0,357.0,313.0,47.04,16.24,85.15,100.5,23.89
2018-12-20 13:34:00+00:00,100.0,182.0,337.0,289.0,46.84,15.55,85.27,100.5,23.96
2018-12-20 13:35:00+00:00,100.0,170.0,322.0,281.0,46.8,16.66,67.1,100.51,23.85
2018-12-20 13:36:00+00:00,100.0,169.0,309.0,276.0,46.9,16.6,64.87,100.5,23.95
2018-12-20 13:37:00+00:00,100.0,162.0,283.0,255.0,46.69,40.02,57.82,100.5,23.91
2018-12-20 13:38:00+00:00,100.0,164.0,299.0,265.0,46.52,40.23,51.31,100.5,23.89
2018-12-20 13:39:00+00:00,100.0,168.0,294.0,270.0,46.48,38.01,70.28,100.5,23.89
2018-12-20 13:40:00+00:00,100.0,176.0,326.0,285.0,47.08,38.91,56.91,100.5,23.83
2018-12-20 13:41:00+00:00,100.0,183.0,322.0,287.0,47.31,36.53,50.72,100.51,23.85
2018-12-20 13:42:00+00:00,100.0,188.0,325.0,287.0,48.04,40.68,57.56,100.5,23.83
2018-12-20 13:43:00+00:00,100.0,201.0,376.0,330.0,48.57,36.72,51.88,100.5,23.85
2018-12-20 13:44:00+00:00,100.0,205.0,361.0,326.0,50.55,36.33,72.82,100.5,23.79
2018-12-20 13:45:00+00:00,100.0,196.0,342.0,307.0,49.39,34.32,56.95,100.5,23.81
2018-12-20 13:46:00+00:00,100.0,206.0,367.0,319.0,50.71,33.09,50.42,100.5,23.81
2018-12-20 13:47:00+00:00,100.0,213.0,378.0,336.0,51.59,30.84,70.13,100.49,23.78
2018-12-20 13:48:00+00:00,100.0,230.0,394.0,352.0,52.94,30.51,57.71,100.49,23.75
2018-12-20 13:49:00+00:00,100.0,208.0,358.0,325.0,51.94,28.89,52.28,100.49,23.76
2018-12-20 13:50:00+00:00,100.0,220.0,373.0,340.0,52.03,27.03,49.16,100.49,23.78
2018-12-20 13:51:00+00:00,100.0,233.0,405.0,358.0,53.66,28.89,83.77,100.5,23.78
2018-12-20 13:52:00+00:00,100.0,213.0,387.0,345.0,52.09,33.12,51.93,100.5,23.73
2018-12-20 13:53:00+00:00,100.0,213.0,369.0,326.0,51.9,30.75,68.93,100.49,23.73
2018-12-20 13:54:00+00:00,100.0,220.0,374.0,336.0,52.03,29.73,50.41,100.49,23.66
2018-12-20 13:55:00+00:00,100.0,231.0,397.0,357.0,51.71,28.77,49.58,100.5,23.65
2018-12-20 13:56:00+00:00,100.0,208.0,366.0,327.0,51.46,28.2,93.67,100.5,23.58
2018-12-20 13:57:00+00:00,100.0,188.0,326.0,290.0,51.03,26.6,48.59,100.5,23.44
2018-12-20 13:58:00+00:00,100.0,182.0,329.0,287.0,51.19,27.5,57.84,100.5,23.41
2018-12-20 13:59:00+00:00,100.0,198.0,344.0,312.0,51.47,26.69,88.02,100.51,23.42
2018-12-20 14:00:00+00:00,100.0,208.0,355.0,323.0,51.39,28.31,49.23,100.5,23.41
2018-12-20 14:01:00+00:00,100.0,201.0,357.0,306.0,51.72,29.51,49.27,100.5,23.46
2018-12-20 14:02:00+00:00,100.0,188.0,332.0,294.0,52.16,32.15,54.89,100.5,23.46
2018-12-20 14:03:00+00:00,100.0,187.0,331.0,293.0,54.48,32.54,62.77,100.5,23.51
2018-12-20 14:04:00+00:00,100.0,184.0,304.0,277.0,54.0,33.56,54.28,100.49,23.56
2018-12-20 14:05:00+00:00,100.0,194.0,347.0,302.0,54.84,33.56,55.35,100.49,23.58
2018-12-20 14:06:00+00:00,100.0,197.0,348.0,309.0,55.21,32.41,59.68,100.49,23.59
2018-12-20 14:07:00+00:00,100.0,204.0,357.0,315.0,55.01,33.38,61.7,100.5,23.65
2018-12-20 14:08:00+00:00,100.0,169.0,298.0,264.0,52.37,33.11,70.59,100.5,23.49
2018-12-20 14:09:00+00:00,100.0,273.0,459.0,411.0,53.81,33.8,65.53,100.49,23.41
2018-12-20 14:10:00+00:00,100.0,230.0,402.0,355.0,54.44,31.43,69.73,100.49,23.51
2018-12-20 14:11:00+00:00,100.0,206.0,358.0,308.0,55.05,33.14,63.07,100.49,23.56
2018-12-20 14:12:00+00:00,100.0,186.0,321.0,284.0,56.77,31.16,69.32,100.49,23.58
2018-12-20 14:13:00+00:00,100.0,193.0,338.0,301.0,59.02,31.16,67.11,100.49,23.79
2018-12-20 14:14:00+00:00,100.0,216.0,391.0,334.0,56.52,30.14,63.77,100.49,23.83
2018-12-20 14:15:00+00:00,100.0,244.0,522.0,415.0,57.37,31.28,64.95,100.49,23.96
2018-12-20 14:16:00+00:00,100.0,252.0,571.0,443.0,61.56,29.36,64.21,100.49,23.93
2018-12-20 14:17:00+00:00,100.0,213.0,409.0,352.0,60.03,27.5,66.52,100.49,23.92
2018-12-20 14:18:00+00:00,99.0,189.0,351.0,297.0,59.55,29.09,65.95,100.49,23.89
2018-12-20 14:19:00+00:00,99.0,176.0,332.0,284.0,57.38,28.07,79.65,100.49,23.86
2018-12-20 14:20:00+00:00,99.0,166.0,308.0,267.0,56.75,29.48,67.69,100.49,23.91
2018-12-20 14:21:00+00:00,99.0,167.0,304.0,268.0,55.15,29.54,64.73,100.49,23.93
2018-12-20 14:22:00+00:00,99.0,170.0,308.0,264.0,53.86,12.21,48.77,100.49,23.93
2018-12-20 14:23:00+00:00,99.0,173.0,315.0,275.0,54.97,11.19,44.54,100.49,23.92
2018-12-20 14:24:00+00:00,99.0,184.0,322.0,293.0,54.9,12.66,48.41,100.49,23.93
2018-12-20 14:25:00+00:00,99.0,159.0,303.0,259.0,53.74,9.45,47.23,100.48,23.86
2018-12-20 14:26:00+00:00,98.0,157.0,271.0,248.0,53.02,10.65,47.35,100.48,23.76
2018-12-20 14:27:00+00:00,98.0,154.0,290.0,239.0,50.8,8.34,48.88,100.48,23.69
2018-12-20 14:28:00+00:00,98.0,158.0,259.0,230.0,53.01,8.01,50.22,100.48,23.59
2018-12-20 14:29:00+00:00,98.0,153.0,274.0,235.0,52.78,7.62,63.61,100.48,23.61
2018-12-20 14:30:00+00:00,98.0,152.0,259.0,228.0,53.89,6.66,55.73,100.48,23.52
2018-12-20 14:31:00+00:00,98.0,134.0,241.0,206.0,54.14,5.64,69.56,100.48,23.58
2018-12-20 14:32:00+00:00,98.0,138.0,234.0,207.0,55.73,7.23,64.76,100.48,23.72
2018-12-20 14:33:00+00:00,98.0,145.0,258.0,233.0,56.49,7.23,47.94,100.48,23.75
2018-12-20 14:34:00+00:00,98.0,141.0,244.0,209.0,57.61,5.76,48.08,100.49,23.78
2018-12-20 14:35:00+00:00,99.0,123.0,227.0,195.0,58.88,5.7,48.18,100.5,23.86
2018-12-20 14:36:00+00:00,99.0,114.0,200.0,173.0,59.98,5.7,47.58,100.5,23.95
2018-12-20 14:37:00+00:00,99.0,97.0,174.0,150.0,60.45,6.21,47.28,100.5,24.05
2018-12-20 14:38:00+00:00,100.0,92.0,152.0,135.0,60.9,5.76,47.77,100.5,24.07
2018-12-20 14:39:00+00:00,100.0,89.0,145.0,133.0,60.67,7.29,49.55,100.5,24.1
2018-12-20 14:40:00+00:00,100.0,98.0,160.0,144.0,57.42,28.71,62.74,100.51,24.05
2018-12-20 14:41:00+00:00,100.0,101.0,166.0,151.0,58.03,27.69,56.71,100.51,24.13
2018-12-20 14:42:00+00:00,100.0,115.0,191.0,161.0,58.04,28.32,62.22,100.51,24.13
2018-12-20 14:43:00+00:00,100.0,146.0,246.0,216.0,58.33,27.81,66.78,100.51,24.17
2018-12-20 14:44:00+00:00,100.0,146.0,245.0,218.0,57.15,6.0,61.88,100.51,24.19
2018-12-20 14:45:00+00:00,100.0,142.0,245.0,210.0,56.03,6.06,52.76,100.51,24.1
2018-12-20 14:46:00+00:00,100.0,132.0,229.0,199.0,55.02,4.53,60.48,100.51,24.1
2018-12-20 14:47:00+00:00,100.0,138.0,249.0,213.0,54.56,4.53,48.12,100.51,24.12
2018-12-20 14:48:00+00:00,100.0,132.0,226.0,199.0,53.93,4.47,48.22,100.51,24.14
2018-12-20 14:49:00+00:00,100.0,131.0,233.0,197.0,53.65,5.55,48.45,100.5,24.17
2018-12-20 14:50:00+00:00,100.0,124.0,216.0,189.0,53.34,4.65,48.62,100.5,24.24
2018-12-20 14:51:00+00:00,100.0,116.0,194.0,173.0,53.1,4.71,48.0,100.5,24.34
2018-12-20 14:52:00+00:00,100.0,116.0,202.0,181.0,52.87,4.26,48.22,100.51,24.39
2018-12-20 14:53:00+00:00,100.0,104.0,187.0,161.0,52.7,4.2,47.94,100.5,24.36
2018-12-20 14:54:00+00:00,100.0,101.0,169.0,156.0,52.61,3.12,47.5,100.5,24.42
2018-12-20 14:55:00+00:00,100.0,99.0,181.0,154.0,52.37,5.16,48.2,100.5,24.43
2018-12-20 14:56:00+00:00,100.0,94.0,157.0,140.0,52.18,4.14,48.07,100.5,24.42
2018-12-20 14:57:00+00:00,100.0,85.0,148.0,132.0,52.1,5.16,48.3,100.51,24.43
2018-12-20 14:58:00+00:00,100.0,84.0,145.0,132.0,52.02,4.65,48.21,100.51,24.43
2018-12-20 14:59:00+00:00,100.0,74.0,127.0,116.0,51.92,4.2,47.6,100.5,24.4
2018-12-20 15:00:00+00:00,100.0,76.0,134.0,118.0,51.74,4.26,47.43,100.51,24.46
2018-12-20 15:01:00+00:00,100.0,73.0,126.0,111.0,51.58,4.83,48.99,100.51,24.44
2018-12-20 15:02:00+00:00,100.0,70.0,128.0,108.0,51.54,4.89,49.01,100.5,24.37
2018-12-20 15:03:00+00:00,100.0,64.0,112.0,94.0,51.44,3.42,48.03,100.5,24.37
2018-12-20 15:04:00+00:00,100.0,61.0,106.0,97.0,51.41,3.48,49.06,100.51,24.3
2018-12-20 15:05:00+00:00,100.0,55.0,105.0,89.0,51.35,3.54,50.26,100.51,24.2
2018-12-20 15:06:00+00:00,100.0,52.0,95.0,81.0,51.11,3.6,49.68,100.51,24.17
2018-12-20 15:07:00+00:00,100.0,45.0,75.0,71.0,50.8,4.62,49.06,100.51,24.16
2018-12-20 15:08:00+00:00,100.0,45.0,74.0,71.0,50.7,5.64,47.96,100.5,24.1
2018-12-20 15:09:00+00:00,100.0,42.0,76.0,67.0,50.32,4.11,49.69,100.5,24.16
2018-12-20 15:10:00+00:00,100.0,41.0,72.0,64.0,50.33,4.11,49.47,100.5,24.12
2018-12-20 15:11:00+00:00,100.0,39.0,74.0,63.0,50.32,3.6,49.63,100.49,24.03
2018-12-20 15:12:00+00:00,100.0,40.0,73.0,61.0,50.14,4.62,47.5,100.5,24.06
2018-12-20 15:13:00+00:00,100.0,39.0,67.0,64.0,50.16,4.11,48.54,100.5,24.02
2018-12-20 15:14:00+00:00,100.0,41.0,67.0,60.0,50.13,4.62,46.36,100.49,23.99
2018-12-20 15:15:00+00:00,100.0,38.0,67.0,61.0,50.07,4.05,48.15,100.49,23.93
2018-12-20 15:16:00+00:00,100.0,38.0,74.0,61.0,49.79,2.46,48.77,100.49,23.95
2018-12-20 15:17:00+00:00,100.0,38.0,68.0,59.0,49.71,2.97,49.06,100.49,23.96
2018-12-20 15:18:00+00:00,100.0,37.0,63.0,57.0,49.56,4.05,48.98,100.49,24.0
2018-12-20 15:19:00+00:00,100.0,36.0,68.0,53.0,49.59,3.54,47.92,100.49,23.99
2018-12-20 15:20:00+00:00,100.0,37.0,64.0,58.0,49.55,3.09,49.3,100.49,23.93
2018-12-20 15:21:00+00:00,100.0,39.0,66.0,61.0,49.44,3.66,47.54,100.5,23.93
2018-12-20 15:22:00+00:00,100.0,40.0,69.0,61.0,49.27,2.64,49.21,100.49,23.93
2018-12-20 15:23:00+00:00,100.0,40.0,63.0,61.0,49.38,4.23,46.11,100.49,23.88
2018-12-20 15:24:00+00:00,100.0,39.0,73.0,62.0,49.33,2.7,47.47,100.49,23.91
2018-12-20 15:25:00+00:00,100.0,35.0,59.0,54.0,49.23,2.7,48.27,100.49,23.88
2018-12-20 15:26:00+00:00,100.0,33.0,65.0,55.0,49.12,3.27,47.95,100.48,23.86
2018-12-20 15:27:00+00:00,100.0,38.0,65.0,57.0,49.07,2.76,47.9,100.48,23.83
2018-12-20 15:28:00+00:00,100.0,36.0,66.0,56.0,49.11,2.76,48.87,100.48,23.81
2018-12-20 15:29:00+00:00,100.0,36.0,72.0,62.0,49.13,30.64,47.46,100.48,23.79
2018-12-20 15:30:00+00:00,100.0,65.0,119.0,101.0,49.84,2.31,48.15,100.48,23.72
2018-12-20 15:31:00+00:00,100.0,35.0,61.0,54.0,50.18,3.33,48.05,100.47,23.61
2018-12-20 15:32:00+00:00,99.0,22.0,42.0,35.0,51.01,2.82,48.36,100.48,23.49
2018-12-20 15:33:00+00:00,99.0,21.0,38.0,34.0,51.23,1.8,48.17,100.48,23.34
2018-12-20 15:34:00+00:00,99.0,23.0,45.0,40.0,52.5,2.31,48.33,100.48,23.24
2018-12-20 15:35:00+00:00,99.0,24.0,52.0,40.0,52.34,2.82,46.87,100.49,23.15
2018-12-20 15:36:00+00:00,99.0,23.0,53.0,37.0,52.35,3.33,48.37,100.49,23.05
2018-12-20 15:37:00+00:00,99.0,22.0,43.0,36.0,52.4,3.33,47.89,100.49,23.04
2018-12-20 15:38:00+00:00,99.0,23.0,42.0,34.0,52.79,3.84,48.45,100.49,23.0
2018-12-20 15:39:00+00:00,99.0,19.0,38.0,35.0,52.77,2.82,48.38,100.49,22.93
2018-12-20 15:40:00+00:00,98.0,19.0,40.0,31.0,52.85,2.88,47.48,100.49,22.9
2018-12-20 15:41:00+00:00,98.0,17.0,33.0,28.0,53.59,3.84,48.03,100.48,22.84
2018-12-20 15:42:00+00:00,98.0,17.0,30.0,29.0,53.2,2.37,48.29,100.48,22.73
2018-12-20 15:43:00+00:00,98.0,16.0,33.0,23.0,53.71,2.88,49.0,100.48,22.7
2018-12-20 15:44:00+00:00,98.0,15.0,33.0,29.0,53.38,1.86,47.79,100.48,22.64
2018-12-20 15:45:00+00:00,98.0,14.0,24.0,21.0,53.84,2.43,48.53,100.48,22.62
2018-12-20 15:46:00+00:00,98.0,15.0,29.0,23.0,53.67,1.92,48.18,100.48,22.63
2018-12-20 15:47:00+00:00,97.0,13.0,34.0,24.0,53.87,2.43,48.16,100.48,22.53
2018-12-20 15:48:00+00:00,99.0,12.0,24.0,22.0,53.75,2.43,47.19,100.48,22.55
2018-12-20 15:49:00+00:00,99.0,13.0,21.0,18.0,52.96,26.79,47.77,100.48,22.53
2018-12-20 15:50:00+00:00,99.0,11.0,21.0,17.0,52.84,25.26,48.64,100.49,22.55
2018-12-20 15:51:00+00:00,100.0,16.0,29.0,26.0,51.7,1.92,47.87,100.5,22.67
2018-12-20 15:52:00+00:00,100.0,29.0,50.0,45.0,51.1,3.0,48.26,100.5,22.86
2018-12-20 15:53:00+00:00,100.0,30.0,51.0,47.0,50.66,1.98,47.2,100.5,22.93
2018-12-20 15:54:00+00:00,100.0,27.0,52.0,44.0,50.28,3.51,48.41,100.5,23.05
2018-12-20 15:55:00+00:00,100.0,21.0,49.0,39.0,49.83,1.47,47.99,100.49,23.14
2018-12-20 15:56:00+00:00,100.0,24.0,41.0,34.0,49.42,3.51,47.77,100.49,23.21
2018-12-20 15:57:00+00:00,100.0,21.0,38.0,37.0,49.74,2.49,48.04,100.49,23.25
2018-12-20 15:58:00+00:00,100.0,25.0,43.0,38.0,49.64,3.0,47.56,100.49,23.18
2018-12-20 15:59:00+00:00,100.0,49.0,86.0,82.0,49.42,2.04,47.51,100.5,23.15
2018-12-20 16:00:00+00:00,100.0,35.0,64.0,60.0,49.21,1.98,47.86,100.49,23.13
2018-12-20 16:01:00+00:00,100.0,39.0,74.0,61.0,49.03,1.47,48.76,100.49,23.08
2018-12-20 16:02:00+00:00,100.0,42.0,72.0,62.0,48.86,1.53,47.27,100.5,23.18
2018-12-20 16:03:00+00:00,100.0,38.0,66.0,58.0,48.78,1.53,48.07,100.5,23.24
2018-12-20 16:04:00+00:00,100.0,32.0,66.0,54.0,48.6,2.04,47.39,100.5,23.21
2018-12-20 16:05:00+00:00,100.0,32.0,61.0,53.0,48.6,2.55,48.7,100.5,23.21
2018-12-20 16:06:00+00:00,100.0,30.0,57.0,50.0,48.45,1.53,47.55,100.5,23.22
2018-12-20 16:07:00+00:00,100.0,27.0,57.0,51.0,48.45,2.04,48.14,100.5,23.28
2018-12-20 16:08:00+00:00,100.0,29.0,53.0,43.0,48.38,1.53,47.54,100.5,23.27
2018-12-20 16:09:00+00:00,100.0,26.0,48.0,37.0,48.39,2.55,47.98,100.5,23.27
2018-12-20 16:10:00+00:00,100.0,27.0,45.0,43.0,48.41,1.53,47.38,100.5,23.24
2018-12-20 16:11:00+00:00,100.0,22.0,50.0,40.0,48.16,1.47,48.24,100.5,23.27
2018-12-20 16:12:00+00:00,100.0,20.0,37.0,33.0,47.98,1.02,47.66,100.49,23.32
2018-12-20 16:13:00+00:00,100.0,22.0,41.0,38.0,48.04,2.04,47.8,100.5,23.25
2018-12-20 16:14:00+00:00,100.0,19.0,39.0,27.0,48.14,1.53,47.93,100.5,23.28
2018-12-20 16:15:00+00:00,100.0,21.0,32.0,29.0,48.17,1.02,48.16,100.49,23.2
2018-12-20 16:16:00+00:00,100.0,19.0,36.0,27.0,48.31,0.51,47.86,100.5,23.14
2018-12-20 16:17:00+00:00,100.0,16.0,31.0,26.0,48.13,1.53,48.03,100.5,23.11
2018-12-20 16:18:00+00:00,100.0,17.0,31.0,27.0,48.1,1.53,48.49,100.5,23.05
2018-12-20 16:19:00+00:00,100.0,16.0,25.0,24.0,48.33,0.51,48.45,100.51,23.0
2018-12-20 16:20:00+00:00,100.0,16.0,27.0,22.0,48.18,1.02,47.83,100.5,22.97
2018-12-20 16:21:00+00:00,100.0,17.0,27.0,24.0,48.02,1.53,48.01,100.5,22.97
2018-12-20 16:22:00+00:00,100.0,14.0,26.0,24.0,47.94,2.04,47.7,100.51,22.98
2018-12-20 16:23:00+00:00,100.0,13.0,28.0,21.0,48.06,1.02,47.81,100.5,22.87
2018-12-20 16:24:00+00:00,100.0,14.0,24.0,24.0,48.13,3.06,48.53,100.5,22.9
2018-12-20 16:25:00+00:00,100.0,15.0,32.0,26.0,48.09,1.02,46.82,100.5,22.91
2018-12-20 16:26:00+00:00,100.0,14.0,21.0,19.0,48.04,2.04,47.31,100.49,22.9
2018-12-20 16:27:00+00:00,100.0,12.0,24.0,19.0,48.15,2.55,48.08,100.5,22.87
2018-12-20 16:28:00+00:00,100.0,12.0,25.0,18.0,48.26,3.58,50.43,100.49,22.86
2018-12-20 16:29:00+00:00,100.0,15.0,27.0,23.0,48.44,2.04,47.54,100.49,22.79
2018-12-20 16:30:00+00:00,100.0,17.0,35.0,29.0,48.28,2.55,53.61,100.49,22.79
2018-12-20 16:31:00+00:00,100.0,24.0,40.0,37.0,48.31,2.55,47.8,100.48,22.76
2018-12-20 16:32:00+00:00,100.0,29.0,59.0,49.0,48.35,2.04,49.97,100.49,22.67
2018-12-20 16:33:00+00:00,100.0,34.0,56.0,50.0,48.59,2.04,48.88,100.49,22.66
2018-12-20 16:34:00+00:00,100.0,37.0,58.0,53.0,49.14,2.55,47.93,100.49,22.67
2018-12-20 16:35:00+00:00,100.0,35.0,61.0,51.0,49.15,3.06,48.53,100.49,22.59
2018-12-20 16:36:00+00:00,100.0,37.0,64.0,57.0,49.3,2.04,47.76,100.49,22.56
2018-12-20 16:37:00+00:00,100.0,35.0,72.0,59.0,49.17,3.58,49.59,100.49,22.55
2018-12-20 16:38:00+00:00,100.0,35.0,63.0,55.0,49.14,2.55,47.47,100.49,22.59
2018-12-20 16:39:00+00:00,100.0,32.0,54.0,50.0,49.14,3.06,48.1,100.49,22.55
2018-12-20 16:40:00+00:00,100.0,35.0,60.0,54.0,49.04,2.04,47.97,100.49,22.55
2018-12-20 16:41:00+00:00,100.0,34.0,52.0,50.0,49.11,3.51,48.1,100.49,22.59
2018-12-20 16:42:00+00:00,100.0,32.0,65.0,52.0,49.15,2.04,47.69,100.49,22.53
2018-12-20 16:43:00+00:00,100.0,32.0,62.0,51.0,49.39,3.06,48.09,100.49,22.46
2018-12-20 16:44:00+00:00,100.0,29.0,54.0,46.0,49.1,2.55,48.46,100.49,22.46
2018-12-20 16:45:00+00:00,100.0,32.0,63.0,54.0,49.12,2.04,48.69,100.48,22.49
2018-12-20 16:46:00+00:00,100.0,29.0,57.0,48.0,49.13,3.06,55.02,100.49,22.52
2018-12-20 16:47:00+00:00,99.0,29.0,56.0,51.0,49.04,2.04,47.68,100.48,22.49
2018-12-20 16:48:00+00:00,99.0,29.0,51.0,49.0,48.85,1.53,48.73,100.48,22.52
2018-12-20 16:49:00+00:00,99.0,28.0,57.0,48.0,49.09,1.53,48.84,100.48,22.55
2018-12-20 16:50:00+00:00,99.0,29.0,48.0,43.0,48.98,3.06,48.4,100.48,22.5
2018-12-20 16:51:00+00:00,99.0,33.0,61.0,50.0,48.95,3.06,47.91,100.48,22.52
2018-12-20 16:52:00+00:00,99.0,27.0,58.0,47.0,49.06,2.04,48.73,100.49,22.5
2018-12-20 16:53:00+00:00,99.0,33.0,56.0,49.0,49.19,3.58,65.14,100.49,22.55
2018-12-20 16:54:00+00:00,99.0,36.0,61.0,56.0,50.05,25.89,48.11,100.49,22.42
2018-12-20 16:55:00+00:00,98.0,38.0,71.0,63.0,50.12,26.85,48.84,100.49,22.39
2018-12-20 16:56:00+00:00,98.0,41.0,83.0,66.0,50.29,3.58,47.81,100.49,22.43
2018-12-20 16:57:00+00:00,98.0,42.0,74.0,68.0,50.3,1.02,48.69,100.49,22.43
2018-12-20 16:58:00+00:00,98.0,37.0,63.0,60.0,50.28,1.02,48.4,100.49,22.44
2018-12-20 16:59:00+00:00,98.0,44.0,79.0,69.0,51.3,26.34,48.26,100.49,22.4
2018-12-20 17:00:00+00:00,98.0,39.0,69.0,59.0,50.43,25.89,50.19,100.49,22.39
2018-12-20 17:01:00+00:00,98.0,42.0,70.0,66.0,51.69,24.87,57.77,100.49,22.43
2018-12-20 17:02:00+00:00,98.0,41.0,73.0,66.0,51.68,0.51,50.85,100.49,22.44
2018-12-20 17:03:00+00:00,98.0,42.0,74.0,70.0,51.56,26.4,68.94,100.49,22.43
2018-12-20 17:04:00+00:00,99.0,36.0,64.0,59.0,50.93,1.53,51.15,100.5,22.49
2018-12-20 17:05:00+00:00,99.0,36.0,71.0,60.0,50.81,0.51,48.16,100.49,22.55
2018-12-20 17:06:00+00:00,99.0,38.0,64.0,59.0,50.44,1.02,49.14,100.49,22.62
2018-12-20 17:07:00+00:00,100.0,37.0,66.0,60.0,50.46,25.89,48.34,100.49,22.67
2018-12-20 17:08:00+00:00,100.0,37.0,59.0,56.0,50.19,23.85,48.67,100.49,22.7
2018-12-20 17:09:00+00:00,100.0,37.0,69.0,55.0,50.0,1.02,45.89,100.5,22.71
2018-12-20 17:10:00+00:00,100.0,37.0,71.0,57.0,49.73,2.55,45.6,100.49,22.77
2018-12-20 17:11:00+00:00,100.0,36.0,66.0,58.0,49.54,1.02,49.04,100.49,22.81
2018-12-20 17:12:00+00:00,100.0,36.0,63.0,57.0,49.69,3.06,50.73,100.49,22.77
2018-12-20 17:13:00+00:00,100.0,37.0,67.0,60.0,49.92,25.89,50.14,100.49,22.67
2018-12-20 17:14:00+00:00,100.0,38.0,64.0,58.0,50.53,25.89,62.26,100.49,22.73
2018-12-20 17:15:00+00:00,100.0,39.0,66.0,63.0,50.62,25.38,52.36,100.48,22.77
2018-12-20 17:16:00+00:00,100.0,37.0,62.0,61.0,51.11,22.89,50.79,100.5,22.74
2018-12-20 17:17:00+00:00,100.0,36.0,60.0,55.0,51.54,24.42,49.67,100.5,22.74
2018-12-20 17:18:00+00:00,100.0,37.0,55.0,50.0,51.96,23.85,56.72,100.5,22.83
2018-12-20 17:19:00+00:00,100.0,38.0,70.0,56.0,51.14,23.85,48.71,100.5,22.8
2018-12-20 17:20:00+00:00,100.0,37.0,68.0,59.0,52.06,24.93,53.83,100.5,22.9
2018-12-20 17:21:00+00:00,100.0,65.0,104.0,93.0,52.88,24.42,82.06,100.5,22.83
2018-12-20 17:22:00+00:00,100.0,197.0,336.0,300.0,53.56,23.4,49.36,100.51,23.01
2018-12-20 17:23:00+00:00,100.0,382.0,743.0,659.0,54.7,23.4,49.69,100.51,23.08
2018-12-20 17:24:00+00:00,100.0,484.0,1008.0,885.0,55.58,23.91,54.24,100.5,23.21
2018-12-20 17:25:00+00:00,100.0,406.0,773.0,691.0,54.86,22.89,67.64,100.5,23.27
2018-12-20 17:26:00+00:00,100.0,370.0,663.0,601.0,55.7,21.87,53.55,100.5,23.28
2018-12-20 17:27:00+00:00,100.0,271.0,470.0,428.0,52.93,22.89,51.06,100.51,23.32
2018-12-20 17:28:00+00:00,100.0,281.0,488.0,433.0,53.14,23.91,49.8,100.5,23.35
2018-12-20 17:29:00+00:00,100.0,277.0,480.0,428.0,52.98,22.89,50.17,100.51,23.41
2018-12-20 17:30:00+00:00,100.0,273.0,452.0,410.0,53.73,21.87,51.6,100.5,23.4
2018-12-20 17:31:00+00:00,100.0,277.0,439.0,410.0,53.91,20.4,54.3,100.5,23.41
2018-12-20 17:32:00+00:00,100.0,285.0,464.0,421.0,54.03,19.89,66.26,100.5,23.4
2018-12-20 17:33:00+00:00,100.0,304.0,478.0,436.0,54.85,20.4,48.69,100.5,23.42
2018-12-20 17:34:00+00:00,100.0,318.0,501.0,465.0,56.12,21.87,71.31,100.5,23.41
2018-12-20 17:35:00+00:00,100.0,310.0,484.0,451.0,60.02,19.44,81.04,100.5,23.49
2018-12-20 17:36:00+00:00,100.0,319.0,492.0,457.0,55.08,21.42,66.78,100.49,23.65
2018-12-20 17:37:00+00:00,100.0,317.0,487.0,452.0,57.15,21.36,67.45,100.48,23.61
2018-12-20 17:38:00+00:00,100.0,310.0,464.0,436.0,60.05,21.36,64.63,100.49,23.72
2018-12-20 17:39:00+00:00,100.0,341.0,499.0,479.0,61.88,21.36,64.15,100.5,23.89
2018-12-20 17:40:00+00:00,100.0,323.0,475.0,448.0,62.07,22.89,66.09,100.51,23.93
2018-12-20 17:41:00+00:00,100.0,328.0,485.0,448.0,57.49,20.91,62.77,100.5,23.99
2018-12-20 17:42:00+00:00,100.0,331.0,480.0,451.0,57.48,21.42,64.62,100.5,24.0
2018-12-20 17:43:00+00:00,100.0,345.0,501.0,469.0,56.98,19.38,66.14,100.5,23.95
2018-12-20 17:44:00+00:00,100.0,330.0,488.0,451.0,57.64,19.89,63.37,100.5,23.95
2018-12-20 17:45:00+00:00,100.0,323.0,498.0,461.0,56.55,20.4,62.55,100.5,23.95
2018-12-20 17:46:00+00:00,100.0,347.0,527.0,487.0,55.26,21.93,47.81,100.5,23.93
2018-12-20 17:47:00+00:00,100.0,337.0,492.0,463.0,55.26,18.92,60.07,100.5,23.86
2018-12-20 17:48:00+00:00,100.0,323.0,465.0,437.0,55.11,19.38,54.16,100.5,23.86
2018-12-20 17:49:00+00:00,100.0,326.0,462.0,444.0,55.06,19.89,49.44,100.5,23.85
2018-12-20 17:50:00+00:00,100.0,319.0,457.0,435.0,54.58,20.91,48.0,100.5,23.79
2018-12-20 17:51:00+00:00,100.0,282.0,392.0,374.0,53.29,22.89,79.91,100.5,23.65
2018-12-20 17:52:00+00:00,100.0,288.0,409.0,383.0,53.5,20.91,48.1,100.51,23.65
2018-12-20 17:53:00+00:00,100.0,289.0,418.0,390.0,53.8,21.87,54.7,100.51,23.62
2018-12-20 17:54:00+00:00,100.0,278.0,407.0,377.0,54.03,22.44,53.34,100.5,23.52
2018-12-20 17:55:00+00:00,100.0,280.0,405.0,381.0,53.89,20.91,66.06,100.51,23.51
2018-12-20 17:56:00+00:00,100.0,275.0,393.0,361.0,53.44,24.42,53.05,100.5,23.46
2018-12-20 17:57:00+00:00,100.0,265.0,370.0,356.0,54.02,21.93,48.45,100.5,23.44
2018-12-20 17:58:00+00:00,100.0,259.0,382.0,352.0,54.03,22.95,68.45,100.5,23.37
2018-12-20 17:59:00+00:00,100.0,250.0,355.0,332.0,53.31,21.42,71.59,100.49,23.35
2018-12-20 18:00:00+00:00,100.0,242.0,347.0,328.0,53.04,2.55,48.93,100.49,23.42
2018-12-20 18:01:00+00:00,100.0,233.0,332.0,308.0,53.14,20.4,47.14,100.5,23.38
2018-12-20 18:02:00+00:00,100.0,229.0,321.0,296.0,52.9,21.87,77.1,100.5,23.34
2018-12-20 18:03:00+00:00,100.0,220.0,322.0,296.0,52.86,20.4,49.65,100.49,23.34
2018-12-20 18:04:00+00:00,100.0,204.0,291.0,272.0,53.31,19.95,64.45,100.5,23.32
2018-12-20 18:05:00+00:00,99.0,197.0,280.0,259.0,53.51,20.4,76.14,100.49,23.32
2018-12-20 18:06:00+00:00,99.0,194.0,269.0,257.0,53.09,19.38,51.5,100.49,23.31
2018-12-20 18:07:00+00:00,99.0,217.0,299.0,286.0,52.52,21.93,52.01,100.49,23.27
2018-12-20 18:08:00+00:00,99.0,214.0,298.0,281.0,52.75,21.42,48.72,100.49,23.28
2018-12-20 18:09:00+00:00,99.0,214.0,305.0,290.0,52.76,22.95,48.21,100.5,23.27
2018-12-20 18:10:00+00:00,99.0,202.0,276.0,263.0,52.5,21.42,48.72,100.5,23.25
2018-12-20 18:11:00+00:00,99.0,201.0,284.0,272.0,52.27,2.55,48.71,100.5,23.22
2018-12-20 18:12:00+00:00,99.0,191.0,264.0,254.0,52.39,1.02,48.8,100.5,23.2
2018-12-20 18:13:00+00:00,98.0,193.0,267.0,253.0,52.16,2.55,48.6,100.5,23.2
2018-12-20 18:14:00+00:00,98.0,180.0,257.0,238.0,51.9,0.51,48.7,100.5,23.21
2018-12-20 18:15:00+00:00,98.0,176.0,249.0,235.0,51.84,2.04,48.3,100.49,23.17
2018-12-20 18:16:00+00:00,98.0,157.0,224.0,215.0,51.73,1.53,48.92,100.49,23.18
2018-12-20 18:17:00+00:00,98.0,154.0,215.0,203.0,51.72,0.51,47.85,100.49,23.2
2018-12-20 18:18:00+00:00,98.0,156.0,216.0,206.0,51.88,0.51,48.3,100.48,23.17
2018-12-20 18:19:00+00:00,98.0,144.0,204.0,190.0,51.58,1.53,46.35,100.48,23.11
2018-12-20 18:20:00+00:00,98.0,136.0,200.0,188.0,51.54,1.53,48.49,100.48,23.08
2018-12-20 18:21:00+00:00,98.0,132.0,180.0,170.0,51.47,0.51,48.35,100.47,23.07
2018-12-20 18:22:00+00:00,99.0,122.0,183.0,160.0,51.15,1.02,47.69,100.46,23.13
2018-12-20 18:23:00+00:00,99.0,120.0,168.0,152.0,50.93,19.89,61.27,100.45,23.2
2018-12-20 18:24:00+00:00,99.0,115.0,161.0,153.0,50.13,25.38,48.07,100.45,23.2
2018-12-20 18:25:00+00:00,100.0,122.0,172.0,165.0,49.89,25.38,67.67,100.44,23.27
2018-12-20 18:26:00+00:00,100.0,120.0,168.0,163.0,50.06,26.34,63.28,100.44,23.22
2018-12-20 18:27:00+00:00,100.0,133.0,187.0,177.0,50.33,25.38,58.12,100.43,23.35
2018-12-20 18:28:00+00:00,100.0,143.0,211.0,192.0,50.18,25.89,47.8,100.43,23.38
2018-12-20 18:29:00+00:00,100.0,133.0,189.0,180.0,49.46,24.87,49.46,100.43,23.42
2018-12-20 18:30:00+00:00,100.0,134.0,191.0,181.0,50.4,25.32,48.69,100.43,23.42
2018-12-20 18:31:00+00:00,100.0,138.0,199.0,187.0,50.29,24.87,49.41,100.43,23.4
2018-12-20 18:32:00+00:00,100.0,119.0,172.0,160.0,49.93,7.54,48.17,100.44,23.31
2018-12-20 18:33:00+00:00,100.0,112.0,165.0,152.0,50.41,3.51,49.47,100.44,23.3
2018-12-20 18:34:00+00:00,100.0,101.0,141.0,132.0,50.12,3.58,63.94,100.44,23.18
2018-12-20 18:35:00+00:00,100.0,99.0,145.0,138.0,51.39,0.51,51.76,100.45,23.08
2018-12-20 18:36:00+00:00,100.0,78.0,118.0,103.0,49.08,1.53,48.82,100.45,22.98
2018-12-20 18:37:00+00:00,100.0,80.0,120.0,113.0,49.61,1.53,48.49,100.44,22.98
2018-12-20 18:38:00+00:00,100.0,97.0,146.0,137.0,50.63,0.51,47.62,100.44,22.95
2018-12-20 18:39:00+00:00,100.0,101.0,145.0,140.0,51.59,2.04,48.44,100.45,22.93
2018-12-20 18:40:00+00:00,100.0,100.0,145.0,140.0,50.93,1.02,48.45,100.45,22.9
2018-12-20 18:41:00+00:00,100.0,99.0,148.0,135.0,51.19,2.04,48.32,100.45,22.84
2018-12-20 18:42:00+00:00,100.0,101.0,151.0,140.0,51.28,1.02,48.47,100.46,22.88
2018-12-20 18:43:00+00:00,100.0,102.0,145.0,134.0,51.15,2.04,47.58,100.46,22.81
2018-12-20 18:44:00+00:00,100.0,103.0,155.0,142.0,51.59,0.51,47.67,100.46,22.81
2018-12-20 18:45:00+00:00,100.0,100.0,148.0,142.0,51.5,1.53,48.04,100.47,22.8
2018-12-20 18:46:00+00:00,100.0,107.0,167.0,152.0,51.48,1.53,48.18,100.46,22.76
2018-12-20 18:47:00+00:00,100.0,105.0,157.0,150.0,51.78,0.51,48.44,100.46,22.73
2018-12-20 18:48:00+00:00,100.0,101.0,149.0,143.0,52.14,0.51,48.61,100.46,22.7
2018-12-20 18:49:00+00:00,100.0,99.0,154.0,143.0,51.78,1.53,48.06,100.45,22.64
2018-12-20 18:50:00+00:00,100.0,98.0,158.0,146.0,51.69,0.51,48.07,100.45,22.57
2018-12-20 18:51:00+00:00,100.0,96.0,155.0,147.0,51.76,0.51,47.86,100.45,22.56
2018-12-20 18:52:00+00:00,100.0,96.0,154.0,141.0,51.79,1.53,49.16,100.45,22.56
2018-12-20 18:53:00+00:00,100.0,94.0,146.0,136.0,51.71,0.51,47.54,100.45,22.49
2018-12-20 18:54:00+00:00,100.0,97.0,151.0,143.0,51.88,1.53,48.71,100.45,22.44
2018-12-20 18:55:00+00:00,100.0,99.0,153.0,149.0,52.09,2.55,49.06,100.44,22.39
2018-12-20 18:56:00+00:00,100.0,94.0,159.0,142.0,52.17,2.04,49.04,100.45,22.37
2018-12-20 18:57:00+00:00,100.0,97.0,152.0,141.0,51.72,2.04,48.11,100.45,22.35
2018-12-20 18:58:00+00:00,100.0,95.0,151.0,139.0,51.8,1.02,48.14,100.44,22.33
2018-12-20 18:59:00+00:00,100.0,96.0,161.0,148.0,52.22,1.02,47.37,100.44,22.3
2018-12-20 19:00:00+00:00,100.0,95.0,155.0,145.0,52.19,0.51,48.62,100.44,22.27
2018-12-20 19:01:00+00:00,100.0,95.0,159.0,146.0,52.02,1.02,48.8,100.44,22.29
2018-12-20 19:02:00+00:00,100.0,99.0,155.0,146.0,52.07,1.02,48.76,100.44,22.26
2018-12-20 19:03:00+00:00,100.0,91.0,142.0,129.0,51.89,0.51,48.89,100.44,22.27
2018-12-20 19:04:00+00:00,100.0,93.0,149.0,141.0,51.83,1.53,48.33,100.44,22.22
2018-12-20 19:05:00+00:00,100.0,94.0,161.0,147.0,52.18,1.53,47.51,100.44,22.22
2018-12-20 19:06:00+00:00,100.0,102.0,167.0,153.0,51.91,0.51,49.74,100.44,22.2
2018-12-20 19:07:00+00:00,100.0,94.0,154.0,143.0,52.02,0.51,48.35,100.44,22.17
2018-12-20 19:08:00+00:00,100.0,95.0,155.0,144.0,51.08,3.58,48.65,100.44,22.17
2018-12-20 19:09:00+00:00,100.0,86.0,145.0,133.0,50.87,3.58,48.63,100.45,22.11
2018-12-20 19:10:00+00:00,100.0,87.0,146.0,131.0,50.48,2.04,47.6,100.45,22.2
2018-12-20 19:11:00+00:00,100.0,91.0,138.0,131.0,50.64,1.02,46.56,100.45,22.32
2018-12-20 19:12:00+00:00,100.0,86.0,139.0,127.0,50.13,3.58,49.92,100.45,22.3
2018-12-20 19:13:00+00:00,100.0,83.0,131.0,123.0,50.3,2.04,48.45,100.45,22.33
2018-12-20 19:14:00+00:00,100.0,84.0,133.0,124.0,50.48,2.04,49.15,100.45,22.33
2018-12-20 19:15:00+00:00,100.0,78.0,127.0,117.0,50.39,1.02,48.39,100.45,22.36
2018-12-20 19:16:00+00:00,100.0,79.0,123.0,113.0,50.33,0.51,47.58,100.45,22.36
2018-12-20 19:17:00+00:00,100.0,75.0,126.0,109.0,50.25,1.53,48.59,100.46,22.35
2018-12-20 19:18:00+00:00,100.0,74.0,117.0,110.0,50.13,1.53,47.94,100.45,22.36
2018-12-20 19:19:00+00:00,100.0,64.0,108.0,97.0,50.0,0.51,49.48,100.45,22.39
2018-12-20 19:20:00+00:00,99.0,63.0,107.0,99.0,49.94,0.51,48.48,100.45,22.42
2018-12-20 19:21:00+00:00,99.0,67.0,111.0,105.0,49.88,0.51,48.89,100.45,22.44
2018-12-20 19:22:00+00:00,99.0,58.0,103.0,94.0,49.9,1.53,48.16,100.45,22.43
2018-12-20 19:23:00+00:00,99.0,56.0,94.0,86.0,49.81,1.53,49.45,100.45,22.44
2018-12-20 19:24:00+00:00,99.0,57.0,100.0,91.0,49.71,0.51,48.53,100.45,22.49
2018-12-20 19:25:00+00:00,99.0,56.0,88.0,84.0,49.7,2.55,47.77,100.45,22.52
2018-12-20 19:26:00+00:00,99.0,54.0,97.0,86.0,49.64,2.04,48.64,100.45,22.52
2018-12-20 19:27:00+00:00,99.0,47.0,80.0,71.0,49.6,1.02,48.62,100.44,22.57
2018-12-20 19:28:00+00:00,98.0,49.0,92.0,78.0,49.73,1.02,49.39,100.44,22.55
2018-12-20 19:29:00+00:00,98.0,52.0,86.0,80.0,49.68,1.02,47.69,100.43,22.52
2018-12-20 19:30:00+00:00,98.0,49.0,82.0,74.0,49.8,0.51,47.78,100.44,22.53
2018-12-20 19:31:00+00:00,98.0,48.0,81.0,75.0,49.72,1.53,48.15,100.44,22.53
2018-12-20 19:32:00+00:00,98.0,48.0,85.0,72.0,49.71,1.53,48.07,100.44,22.56
2018-12-20 19:33:00+00:00,98.0,46.0,81.0,72.0,49.66,0.51,49.32,100.44,22.6
2018-12-20 19:34:00+00:00,98.0,45.0,80.0,68.0,49.67,1.53,49.05,100.44,22.62
2018-12-20 19:35:00+00:00,98.0,47.0,73.0,69.0,49.53,1.53,48.74,100.44,22.63
2018-12-20 19:36:00+00:00,99.0,40.0,64.0,62.0,49.45,1.53,49.6,100.44,22.7
2018-12-20 19:37:00+00:00,99.0,42.0,71.0,63.0,49.38,0.51,48.84,100.44,22.73
2018-12-20 19:38:00+00:00,99.0,38.0,75.0,62.0,49.21,1.02,47.98,100.44,22.8
2018-12-20 19:39:00+00:00,100.0,38.0,58.0,57.0,49.1,2.04,48.5,100.44,22.91
2018-12-20 19:40:00+00:00,100.0,38.0,63.0,58.0,48.98,2.04,48.2,100.44,22.95
2018-12-20 19:41:00+00:00,100.0,40.0,61.0,59.0,48.85,2.04,47.8,100.43,23.04
2018-12-20 19:42:00+00:00,100.0,39.0,60.0,55.0,48.72,2.55,48.92,100.43,23.07
2018-12-20 19:43:00+00:00,100.0,37.0,60.0,54.0,48.71,2.04,48.54,100.43,23.11
2018-12-20 19:44:00+00:00,100.0,35.0,60.0,54.0,48.68,2.04,49.46,100.43,23.11
2018-12-20 19:45:00+00:00,100.0,36.0,58.0,50.0,48.66,2.04,48.03,100.42,23.2
2018-12-20 19:46:00+00:00,100.0,31.0,61.0,52.0,48.58,0.51,47.89,100.42,23.18
2018-12-20 19:47:00+00:00,100.0,37.0,52.0,49.0,48.53,0.51,48.71,100.4,23.22
2018-12-20 19:48:00+00:00,100.0,32.0,57.0,48.0,48.53,1.53,48.32,100.4,23.25
2018-12-20 19:49:00+00:00,100.0,30.0,53.0,48.0,48.38,20.91,58.39,100.4,23.24
2018-12-20 19:50:00+00:00,100.0,29.0,55.0,48.0,48.79,23.85,54.29,100.4,23.14
2018-12-20 19:51:00+00:00,100.0,33.0,60.0,54.0,48.34,24.87,49.07,100.4,23.18
2018-12-20 19:52:00+00:00,100.0,35.0,53.0,48.0,48.14,23.91,50.31,100.4,23.3
2018-12-20 19:53:00+00:00,100.0,41.0,63.0,59.0,48.47,21.36,52.53,100.39,23.37
2018-12-20 19:54:00+00:00,100.0,39.0,67.0,61.0,49.31,21.87,49.3,100.4,23.4
2018-12-20 19:55:00+00:00,100.0,38.0,61.0,55.0,50.31,23.91,81.25,100.4,23.49
2018-12-20 19:56:00+00:00,100.0,42.0,66.0,62.0,52.11,24.36,63.72,100.41,23.58
2018-12-20 19:57:00+00:00,100.0,39.0,59.0,55.0,52.04,25.38,84.22,100.4,23.65
2018-12-20 19:58:00+00:00,100.0,40.0,60.0,57.0,52.16,28.39,55.71,100.4,23.72
2018-12-20 19:59:00+00:00,100.0,44.0,64.0,59.0,52.55,24.36,51.15,100.41,23.75
2018-12-20 20:00:00+00:00,100.0,48.0,77.0,68.0,53.64,23.91,59.6,100.41,23.83
2018-12-20 20:01:00+00:00,100.0,49.0,72.0,66.0,55.85,23.4,52.76,100.41,23.86
2018-12-20 20:02:00+00:00,100.0,42.0,63.0,58.0,55.7,23.91,56.33,100.4,23.85
2018-12-20 20:03:00+00:00,100.0,37.0,60.0,52.0,54.33,22.38,71.3,100.4,23.89
2018-12-20 20:04:00+00:00,100.0,37.0,66.0,60.0,53.68,23.4,67.13,100.4,23.86
2018-12-20 20:05:00+00:00,100.0,34.0,60.0,48.0,52.84,23.91,68.61,100.4,23.92
2018-12-20 20:06:00+00:00,100.0,34.0,55.0,48.0,52.28,22.95,49.14,100.4,23.91
2018-12-20 20:07:00+00:00,100.0,32.0,44.0,43.0,52.01,22.38,78.9,100.4,23.91
2018-12-20 20:08:00+00:00,100.0,37.0,61.0,54.0,50.33,20.4,49.58,100.39,23.83
2018-12-20 20:09:00+00:00,100.0,37.0,60.0,53.0,50.06,20.4,50.71,100.4,23.83
2018-12-20 20:10:00+00:00,100.0,35.0,52.0,50.0,49.72,18.92,77.32,100.39,23.89
2018-12-20 20:11:00+00:00,100.0,37.0,58.0,54.0,50.25,2.55,48.52,100.39,23.85
2018-12-20 20:12:00+00:00,100.0,36.0,54.0,51.0,50.23,1.02,48.28,100.39,23.82
2018-12-20 20:13:00+00:00,100.0,33.0,52.0,46.0,50.51,2.04,49.09,100.39,23.76
2018-12-20 20:14:00+00:00,100.0,30.0,45.0,43.0,50.7,1.02,46.86,100.39,23.72
2018-12-20 20:15:00+00:00,100.0,28.0,45.0,43.0,50.84,2.55,49.01,100.38,23.63
2018-12-20 20:16:00+00:00,100.0,28.0,45.0,38.0,50.98,0.51,47.81,100.38,23.62
2018-12-20 20:17:00+00:00,100.0,27.0,44.0,37.0,51.17,1.53,49.15,100.37,23.52
2018-12-20 20:18:00+00:00,100.0,30.0,43.0,40.0,50.86,1.53,48.86,100.37,23.51
2018-12-20 20:19:00+00:00,100.0,30.0,48.0,44.0,50.56,0.51,48.68,100.36,23.51
2018-12-20 20:20:00+00:00,100.0,25.0,40.0,36.0,50.56,0.51,48.14,100.37,23.59
2018-12-20 20:21:00+00:00,100.0,28.0,44.0,42.0,50.44,1.53,49.34,100.36,23.52
2018-12-20 20:22:00+00:00,100.0,28.0,39.0,39.0,50.45,1.53,49.95,100.36,23.58
2018-12-20 20:23:00+00:00,100.0,29.0,45.0,44.0,50.47,0.51,49.79,100.36,23.59
2018-12-20 20:24:00+00:00,100.0,29.0,51.0,46.0,50.43,1.53,48.77,100.36,23.56
2018-12-20 20:25:00+00:00,100.0,28.0,43.0,38.0,50.43,1.02,49.86,100.35,23.55
2018-12-20 20:26:00+00:00,100.0,29.0,44.0,40.0,50.35,2.04,50.01,100.35,23.56
2018-12-20 20:27:00+00:00,100.0,25.0,41.0,37.0,50.33,1.02,49.5,100.36,23.56
2018-12-20 20:28:00+00:00,100.0,29.0,47.0,45.0,50.34,3.58,48.94,100.36,23.56
2018-12-20 20:29:00+00:00,100.0,26.0,43.0,39.0,50.28,1.02,50.29,100.36,23.59
2018-12-20 20:30:00+00:00,100.0,26.0,40.0,38.0,50.3,2.04,49.62,100.37,23.58
2018-12-20 20:31:00+00:00,100.0,29.0,44.0,41.0,50.21,1.02,48.17,100.36,23.53
2018-12-20 20:32:00+00:00,100.0,26.0,47.0,42.0,50.16,1.53,48.4,100.36,23.59
2018-12-20 20:33:00+00:00,100.0,28.0,48.0,39.0,50.18,0.51,48.75,100.36,23.58
2018-12-20 20:34:00+00:00,100.0,29.0,44.0,44.0,50.12,1.53,48.39,100.35,23.55
2018-12-20 20:35:00+00:00,100.0,26.0,43.0,38.0,50.06,1.53,49.67,100.34,23.61
2018-12-20 20:36:00+00:00,100.0,26.0,40.0,37.0,50.1,0.51,48.19,100.35,23.59
2018-12-20 20:37:00+00:00,100.0,28.0,40.0,38.0,50.17,1.02,48.91,100.35,23.58
2018-12-20 20:38:00+00:00,99.0,25.0,39.0,39.0,50.04,1.53,48.68,100.34,23.55
2018-12-20 20:39:00+00:00,99.0,26.0,39.0,35.0,49.96,2.04,50.3,100.34,23.61
2018-12-20 20:40:00+00:00,99.0,28.0,42.0,37.0,50.08,0.51,47.8,100.34,23.53
2018-12-20 20:41:00+00:00,99.0,26.0,46.0,40.0,50.12,2.55,47.79,100.34,23.53
2018-12-20 20:42:00+00:00,99.0,28.0,51.0,41.0,50.06,1.02,48.59,100.33,23.55
2018-12-20 20:43:00+00:00,99.0,25.0,42.0,36.0,50.17,2.04,48.77,100.33,23.52
2018-12-20 20:44:00+00:00,99.0,23.0,34.0,32.0,50.11,1.02,48.19,100.33,23.49
2018-12-20 20:45:00+00:00,98.0,23.0,35.0,34.0,50.17,2.55,48.12,100.33,23.48
2018-12-20 20:46:00+00:00,98.0,24.0,43.0,40.0,50.15,0.51,50.15,100.33,23.51
2018-12-20 20:47:00+00:00,98.0,23.0,44.0,35.0,50.08,1.53,48.3,100.33,23.52
2018-12-20 20:48:00+00:00,98.0,22.0,44.0,37.0,50.07,1.53,49.09,100.33,23.52
2018-12-20 20:49:00+00:00,98.0,23.0,36.0,35.0,50.05,0.51,48.0,100.33,23.51
2018-12-20 20:50:00+00:00,98.0,27.0,43.0,37.0,49.99,0.51,48.88,100.34,23.53
2018-12-20 20:51:00+00:00,98.0,23.0,38.0,35.0,49.91,1.53,48.9,100.34,23.53
2018-12-20 20:52:00+00:00,98.0,24.0,39.0,37.0,49.87,1.53,47.76,100.34,23.55
2018-12-20 20:53:00+00:00,98.0,25.0,41.0,34.0,49.86,1.02,47.37,100.33,23.52
2018-12-20 20:54:00+00:00,98.0,24.0,40.0,34.0,49.77,1.02,48.62,100.34,23.56
2018-12-20 20:55:00+00:00,99.0,22.0,37.0,33.0,49.61,2.04,48.95,100.33,23.63
2018-12-20 20:56:00+00:00,99.0,22.0,39.0,35.0,49.44,1.02,50.17,100.33,23.68
2018-12-20 20:57:00+00:00,99.0,22.0,40.0,34.0,49.35,2.55,48.43,100.32,23.72
2018-12-20 20:58:00+00:00,100.0,24.0,39.0,33.0,49.05,1.02,48.43,100.33,23.83
2018-12-20 20:59:00+00:00,100.0,22.0,36.0,33.0,48.95,1.02,48.59,100.32,23.85
2018-12-20 21:00:00+00:00,100.0,21.0,34.0,30.0,48.84,1.02,48.64,100.33,23.91
2018-12-20 21:01:00+00:00,100.0,20.0,33.0,33.0,48.62,2.04,47.91,100.32,23.93
2018-12-20 21:02:00+00:00,100.0,21.0,32.0,30.0,48.5,22.89,74.39,100.33,23.96
2018-12-20 21:03:00+00:00,100.0,24.0,40.0,38.0,48.87,27.37,70.49,100.32,24.0
2018-12-20 21:04:00+00:00,100.0,21.0,43.0,35.0,49.12,26.4,60.18,100.32,24.0
2018-12-20 21:05:00+00:00,100.0,23.0,36.0,30.0,48.51,26.4,48.29,100.32,24.13
2018-12-20 21:06:00+00:00,100.0,21.0,39.0,36.0,48.43,26.92,50.29,100.33,24.24
2018-12-20 21:07:00+00:00,100.0,17.0,25.0,24.0,48.12,25.89,49.57,100.34,24.34
2018-12-20 21:08:00+00:00,100.0,20.0,31.0,27.0,48.37,24.36,60.96,100.34,24.42
2018-12-20 21:09:00+00:00,100.0,21.0,33.0,31.0,47.89,0.51,48.46,100.35,24.6
2018-12-20 21:10:00+00:00,100.0,19.0,32.0,29.0,47.96,1.53,49.77,100.34,24.64
2018-12-20 21:11:00+00:00,100.0,18.0,28.0,24.0,47.89,1.02,48.53,100.34,24.68
2018-12-20 21:12:00+00:00,100.0,18.0,26.0,25.0,47.85,2.04,47.86,100.32,24.74
2018-12-20 21:13:00+00:00,100.0,16.0,27.0,24.0,47.75,1.02,48.99,100.33,24.77
2018-12-20 21:14:00+00:00,100.0,16.0,28.0,22.0,47.68,2.55,47.24,100.32,24.82
2018-12-20 21:15:00+00:00,100.0,14.0,23.0,21.0,47.62,1.02,48.49,100.32,24.82
2018-12-20 21:16:00+00:00,100.0,13.0,24.0,20.0,47.58,1.02,48.88,100.33,24.78
2018-12-20 21:17:00+00:00,100.0,17.0,24.0,23.0,47.57,1.53,48.97,100.32,24.81
2018-12-20 21:18:00+00:00,100.0,14.0,23.0,22.0,47.57,1.02,48.63,100.32,24.84
2018-12-20 21:19:00+00:00,100.0,16.0,21.0,21.0,47.47,1.53,48.63,100.32,24.88
2018-12-20 21:20:00+00:00,100.0,11.0,22.0,20.0,47.45,1.53,48.27,100.32,24.85
2018-12-20 21:21:00+00:00,100.0,11.0,21.0,19.0,47.47,1.53,47.56,100.32,24.81
2018-12-20 21:22:00+00:00,100.0,10.0,16.0,15.0,47.5,0.51,47.49,100.32,24.78
2018-12-20 21:23:00+00:00,100.0,13.0,22.0,20.0,47.5,1.02,48.37,100.32,24.71
2018-12-20 21:24:00+00:00,100.0,11.0,19.0,17.0,47.67,1.02,48.02,100.33,24.72
2018-12-20 21:25:00+00:00,100.0,10.0,21.0,17.0,47.62,0.51,48.87,100.33,24.61
2018-12-20 21:26:00+00:00,100.0,10.0,20.0,17.0,47.53,2.04,49.36,100.33,24.6
2018-12-20 21:27:00+00:00,100.0,11.0,23.0,21.0,47.67,2.04,48.89,100.33,24.6
2018-12-20 21:28:00+00:00,100.0,13.0,23.0,22.0,47.49,1.02,48.48,100.33,24.64
2018-12-20 21:29:00+00:00,100.0,11.0,19.0,17.0,47.4,2.04,48.15,100.32,24.6
2018-12-20 21:30:00+00:00,100.0,9.0,19.0,15.0,47.5,1.02,48.24,100.32,24.58
2018-12-20 21:31:00+00:00,100.0,10.0,19.0,17.0,47.55,2.04,47.74,100.32,24.53
2018-12-20 21:32:00+00:00,100.0,10.0,22.0,19.0,47.75,0.51,48.46,100.32,24.5
2018-12-20 21:33:00+00:00,100.0,10.0,19.0,16.0,47.8,1.53,48.25,100.31,24.46
2018-12-20 21:34:00+00:00,100.0,10.0,20.0,16.0,47.8,1.53,47.84,100.31,24.42
2018-12-20 21:35:00+00:00,100.0,9.0,16.0,14.0,47.93,0.51,48.05,100.31,24.37
2018-12-20 21:36:00+00:00,100.0,8.0,19.0,13.0,47.95,1.53,47.93,100.3,24.34
2018-12-20 21:37:00+00:00,100.0,9.0,17.0,13.0,48.07,1.53,48.51,100.3,24.33
2018-12-20 21:38:00+00:00,100.0,9.0,19.0,16.0,48.11,1.53,47.72,100.29,24.3
2018-12-20 21:39:00+00:00,100.0,9.0,16.0,14.0,48.23,1.02,47.94,100.29,24.26
2018-12-20 21:40:00+00:00,100.0,8.0,13.0,11.0,48.22,1.02,48.07,100.29,24.2
2018-12-20 21:41:00+00:00,100.0,10.0,22.0,19.0,48.39,1.02,48.15,100.28,24.17
2018-12-20 21:42:00+00:00,100.0,8.0,16.0,13.0,48.38,2.04,48.22,100.28,24.14
2018-12-20 21:43:00+00:00,100.0,8.0,13.0,13.0,48.42,1.02,47.79,100.28,24.12
2018-12-20 21:44:00+00:00,100.0,9.0,16.0,14.0,48.46,1.02,48.52,100.28,24.07
2018-12-20 21:45:00+00:00,100.0,9.0,18.0,16.0,48.55,2.04,48.14,100.28,24.03
2018-12-20 21:46:00+00:00,100.0,8.0,16.0,12.0,48.47,2.04,47.69,100.28,24.06
2018-12-20 21:47:00+00:00,100.0,8.0,13.0,12.0,48.61,1.02,47.75,100.27,23.96
2018-12-20 21:48:00+00:00,100.0,7.0,13.0,11.0,48.68,1.02,47.89,100.27,23.95
2018-12-20 21:49:00+00:00,100.0,7.0,15.0,14.0,48.65,0.51,48.27,100.27,23.92
2018-12-20 21:50:00+00:00,100.0,8.0,16.0,13.0,48.61,1.53,47.92,100.27,23.91
2018-12-20 21:51:00+00:00,100.0,8.0,18.0,16.0,48.69,0.51,47.94,100.27,23.86
2018-12-20 21:52:00+00:00,100.0,7.0,15.0,15.0,48.63,0.51,48.13,100.26,23.86
2018-12-20 21:53:00+00:00,100.0,6.0,16.0,11.0,48.63,1.53,47.9,100.26,23.85
2018-12-20 21:54:00+00:00,100.0,7.0,14.0,14.0,48.72,1.53,48.56,100.26,23.79
2018-12-20 21:55:00+00:00,100.0,7.0,10.0,10.0,48.71,0.51,48.25,100.26,23.75
2018-12-20 21:56:00+00:00,100.0,8.0,14.0,14.0,48.75,2.04,48.29,100.26,23.73
2018-12-20 21:57:00+00:00,100.0,7.0,15.0,12.0,48.69,1.02,47.7,100.25,23.73
2018-12-20 21:58:00+00:00,100.0,7.0,18.0,16.0,48.73,2.04,47.59,100.24,23.69
2018-12-20 21:59:00+00:00,99.0,7.0,11.0,11.0,48.79,1.02,48.3,100.24,23.71
2018-12-20 22:00:00+00:00,99.0,7.0,16.0,14.0,48.75,3.06,47.83,100.24,23.66
2018-12-20 22:01:00+00:00,99.0,6.0,11.0,11.0,48.87,1.02,48.29,100.24,23.65
2018-12-20 22:02:00+00:00,99.0,6.0,15.0,11.0,48.88,2.04,48.02,100.23,23.62
2018-12-20 22:03:00+00:00,99.0,8.0,11.0,10.0,48.93,1.02,47.16,100.23,23.58
2018-12-20 22:04:00+00:00,99.0,6.0,16.0,11.0,48.9,1.02,47.81,100.23,23.58
2018-12-20 22:05:00+00:00,99.0,7.0,11.0,10.0,48.91,0.51,47.87,100.23,23.55
2018-12-20 22:06:00+00:00,99.0,6.0,17.0,13.0,49.01,1.53,48.18,100.23,23.55
2018-12-20 22:07:00+00:00,98.0,7.0,12.0,12.0,49.02,1.53,48.0,100.22,23.51
2018-12-20 22:08:00+00:00,98.0,7.0,15.0,11.0,49.01,0.51,48.13,100.22,23.46
2018-12-20 22:09:00+00:00,98.0,8.0,13.0,11.0,48.94,1.02,48.08,100.22,23.48
2018-12-20 22:10:00+00:00,98.0,6.0,12.0,12.0,49.0,1.02,48.43,100.21,23.48
2018-12-20 22:11:00+00:00,98.0,8.0,15.0,12.0,48.98,2.04,47.39,100.21,23.45
2018-12-20 22:12:00+00:00,98.0,7.0,15.0,11.0,49.06,1.02,47.97,100.21,23.42
2018-12-20 22:13:00+00:00,98.0,6.0,13.0,13.0,49.07,3.06,49.4,100.2,23.38
2018-12-20 22:14:00+00:00,98.0,7.0,13.0,13.0,49.09,1.02,47.74,100.2,23.4
2018-12-20 22:15:00+00:00,98.0,6.0,10.0,10.0,49.07,2.04,46.88,100.2,23.4
2018-12-20 22:16:00+00:00,99.0,6.0,15.0,10.0,48.91,1.02,47.31,100.21,23.41
2018-12-20 22:17:00+00:00,99.0,7.0,11.0,11.0,48.97,1.53,48.96,100.2,23.42
2018-12-20 22:18:00+00:00,99.0,6.0,16.0,11.0,48.44,0.51,47.1,100.21,23.52
2018-12-20 22:19:00+00:00,100.0,7.0,14.0,10.0,48.2,1.53,48.21,100.21,23.65
2018-12-20 22:20:00+00:00,100.0,7.0,14.0,13.0,47.88,1.53,48.41,100.21,23.78
2018-12-20 22:21:00+00:00,100.0,6.0,14.0,10.0,47.84,0.51,47.87,100.22,23.81
2018-12-20 22:22:00+00:00,100.0,9.0,15.0,14.0,47.87,1.53,51.65,100.21,23.85
2018-12-20 22:23:00+00:00,100.0,6.0,15.0,10.0,47.6,26.4,47.6,100.22,23.76
2018-12-20 22:24:00+00:00,100.0,8.0,12.0,12.0,47.61,1.53,48.02,100.22,23.91
2018-12-20 22:25:00+00:00,100.0,7.0,14.0,10.0,47.61,0.51,48.05,100.22,23.93
2018-12-20 22:26:00+00:00,100.0,7.0,11.0,9.0,47.55,1.53,48.58,100.22,23.93
2018-12-20 22:27:00+00:00,100.0,8.0,12.0,11.0,47.52,1.02,47.8,100.22,23.97
2018-12-20 22:28:00+00:00,100.0,6.0,10.0,10.0,47.56,2.04,48.25,100.22,23.99
2018-12-20 22:29:00+00:00,100.0,8.0,11.0,11.0,47.49,1.02,48.68,100.21,24.0
2018-12-20 22:30:00+00:00,100.0,7.0,13.0,13.0,47.54,2.04,48.65,100.21,23.97
2018-12-20 22:31:00+00:00,100.0,6.0,15.0,9.0,47.51,0.51,47.99,100.21,23.97
2018-12-20 22:32:00+00:00,100.0,6.0,9.0,9.0,47.55,2.04,48.5,100.22,23.97
2018-12-20 22:33:00+00:00,100.0,7.0,15.0,12.0,47.34,1.02,47.19,100.21,23.97
2018-12-20 22:34:00+00:00,100.0,7.0,14.0,10.0,47.44,1.02,48.26,100.21,23.96
2018-12-20 22:35:00+00:00,100.0,7.0,14.0,10.0,47.37,0.51,47.5,100.21,23.93
2018-12-20 22:36:00+00:00,100.0,7.0,19.0,14.0,47.37,1.53,47.21,100.21,23.97
2018-12-20 22:37:00+00:00,100.0,8.0,14.0,11.0,47.34,1.53,48.46,100.21,23.92
2018-12-20 22:38:00+00:00,100.0,7.0,14.0,11.0,47.41,0.51,48.29,100.21,23.89
2018-12-20 22:39:00+00:00,100.0,8.0,17.0,11.0,47.51,1.02,48.73,100.2,23.95
2018-12-20 22:40:00+00:00,100.0,7.0,13.0,10.0,47.37,1.02,47.98,100.2,23.88
2018-12-20 22:41:00+00:00,100.0,5.0,11.0,9.0,47.18,2.04,48.56,100.19,23.86
2018-12-20 22:42:00+00:00,100.0,7.0,12.0,10.0,47.22,1.02,47.09,100.19,23.79
2018-12-20 22:43:00+00:00,100.0,5.0,9.0,9.0,47.15,3.06,48.66,100.19,23.79
2018-12-20 22:44:00+00:00,100.0,7.0,10.0,10.0,47.42,1.02,48.26,100.18,23.75
2018-12-20 22:45:00+00:00,100.0,6.0,14.0,10.0,47.48,2.04,47.51,100.18,23.62
2018-12-20 22:46:00+00:00,100.0,6.0,7.0,7.0,47.46,1.02,48.67,100.17,23.62
2018-12-20 22:47:00+00:00,100.0,6.0,14.0,10.0,47.41,2.04,47.86,100.17,23.59
2018-12-20 22:48:00+00:00,100.0,5.0,8.0,8.0,47.44,0.51,47.61,100.17,23.53
2018-12-20 22:49:00+00:00,100.0,6.0,13.0,11.0,47.57,1.53,48.13,100.16,23.52
2018-12-20 22:50:00+00:00,100.0,5.0,11.0,8.0,47.67,1.53,47.75,100.16,23.49
2018-12-20 22:51:00+00:00,100.0,6.0,13.0,10.0,47.62,1.02,47.6,100.15,23.46
2018-12-20 22:52:00+00:00,100.0,7.0,16.0,11.0,47.71,0.51,48.25,100.15,23.42
2018-12-20 22:53:00+00:00,100.0,6.0,9.0,9.0,47.78,1.53,47.99,100.14,23.4
2018-12-20 22:54:00+00:00,100.0,6.0,9.0,8.0,47.79,1.53,48.18,100.14,23.38
2018-12-20 22:55:00+00:00,100.0,5.0,8.0,8.0,47.84,1.53,49.4,100.14,23.32
2018-12-20 22:56:00+00:00,100.0,5.0,11.0,8.0,47.85,1.02,48.29,100.13,23.28
2018-12-20 22:57:00+00:00,100.0,6.0,10.0,10.0,47.89,1.02,47.47,100.13,23.28
2018-12-20 22:58:00+00:00,100.0,6.0,11.0,11.0,47.92,1.02,48.19,100.13,23.28
2018-12-20 22:59:00+00:00,100.0,5.0,7.0,7.0,47.92,2.04,47.69,100.13,23.24
2018-12-20 23:00:00+00:00,100.0,5.0,16.0,9.0,47.94,1.02,48.15,100.13,23.17
2018-12-20 23:01:00+00:00,100.0,6.0,13.0,13.0,48.01,1.02,47.66,100.12,23.2
2018-12-20 23:02:00+00:00,100.0,6.0,10.0,10.0,48.05,1.02,47.69,100.12,23.15
2018-12-20 23:03:00+00:00,100.0,7.0,14.0,12.0,48.05,2.04,47.37,100.12,23.15
2018-12-20 23:04:00+00:00,100.0,6.0,9.0,9.0,48.06,1.02,47.99,100.11,23.11
2018-12-20 23:05:00+00:00,100.0,7.0,10.0,10.0,48.11,1.53,48.08,100.11,23.11
2018-12-20 23:06:00+00:00,100.0,6.0,11.0,10.0,48.19,0.51,48.68,100.11,23.07
2018-12-20 23:07:00+00:00,100.0,6.0,12.0,12.0,48.2,1.53,47.73,100.1,23.05
2018-12-20 23:08:00+00:00,100.0,6.0,15.0,15.0,48.27,1.53,47.59,100.1,23.01
2018-12-20 23:09:00+00:00,100.0,6.0,12.0,10.0,48.16,0.51,47.92,100.1,23.04
2018-12-20 23:10:00+00:00,100.0,6.0,13.0,10.0,48.23,0.51,47.95,100.1,23.0
2018-12-20 23:11:00+00:00,100.0,7.0,14.0,12.0,48.26,1.53,47.59,100.1,22.98
2018-12-20 23:12:00+00:00,100.0,7.0,14.0,11.0,48.26,0.51,47.82,100.09,22.95
2018-12-20 23:13:00+00:00,100.0,6.0,16.0,11.0,48.29,2.04,48.17,100.09,22.97
2018-12-20 23:14:00+00:00,100.0,7.0,10.0,9.0,48.3,1.02,47.9,100.08,22.91
2018-12-20 23:15:00+00:00,100.0,6.0,12.0,9.0,48.36,1.02,48.11,100.08,22.93
2018-12-20 23:16:00+00:00,100.0,6.0,14.0,12.0,48.42,2.04,48.31,100.09,22.91
2018-12-20 23:17:00+00:00,100.0,6.0,10.0,9.0,48.36,1.02,48.21,100.08,22.9
2018-12-20 23:18:00+00:00,100.0,6.0,12.0,10.0,48.44,1.02,47.99,100.08,22.88
2018-12-20 23:19:00+00:00,99.0,6.0,10.0,9.0,48.48,0.51,48.19,100.07,22.88
2018-12-20 23:20:00+00:00,99.0,7.0,13.0,12.0,48.38,1.53,47.99,100.07,22.86
2018-12-20 23:21:00+00:00,99.0,5.0,9.0,9.0,48.46,1.02,48.51,100.07,22.86
2018-12-20 23:22:00+00:00,99.0,7.0,15.0,13.0,48.51,0.51,47.91,100.06,22.81
2018-12-20 23:23:00+00:00,99.0,6.0,10.0,10.0,48.54,0.51,48.01,100.06,22.81
2018-12-20 23:24:00+00:00,99.0,7.0,9.0,9.0,48.54,1.53,47.86,100.06,22.8
2018-12-20 23:25:00+00:00,99.0,6.0,10.0,10.0,48.55,1.53,48.19,100.05,22.8
2018-12-20 23:26:00+00:00,99.0,5.0,10.0,8.0,48.58,1.02,48.23,100.05,22.79
2018-12-20 23:27:00+00:00,98.0,7.0,12.0,12.0,48.6,1.53,47.68,100.04,22.76
2018-12-20 23:28:00+00:00,98.0,6.0,12.0,10.0,48.59,2.04,48.11,100.04,22.74
2018-12-20 23:29:00+00:00,98.0,6.0,9.0,9.0,48.61,0.51,48.82,100.03,22.74
2018-12-20 23:30:00+00:00,98.0,7.0,10.0,10.0,48.62,3.06,48.38,100.03,22.74
2018-12-20 23:31:00+00:00,98.0,7.0,14.0,10.0,48.68,1.02,47.77,100.02,22.69
2018-12-20 23:32:00+00:00,98.0,6.0,10.0,9.0,48.65,1.02,48.09,100.02,22.7
2018-12-20 23:33:00+00:00,98.0,6.0,14.0,9.0,48.68,2.04,47.5,100.02,22.67
2018-12-20 23:34:00+00:00,98.0,6.0,10.0,8.0,48.72,2.04,47.76,100.01,22.64
2018-12-20 23:35:00+00:00,98.0,7.0,11.0,9.0,48.63,0.51,47.24,100.01,22.66
2018-12-20 23:36:00+00:00,99.0,7.0,18.0,14.0,48.45,1.53,48.28,100.01,22.71
2018-12-20 23:37:00+00:00,99.0,5.0,14.0,9.0,48.25,1.53,47.76,100.01,22.79
2018-12-20 23:38:00+00:00,100.0,6.0,11.0,11.0,48.16,1.53,47.69,100.01,22.83
2018-12-20 23:39:00+00:00,100.0,6.0,13.0,11.0,48.03,0.51,47.23,100.0,22.87
2018-12-20 23:40:00+00:00,100.0,6.0,15.0,12.0,47.95,0.51,48.9,100.01,22.91
2018-12-20 23:41:00+00:00,100.0,7.0,12.0,11.0,47.88,1.02,47.7,100.0,22.94
2018-12-20 23:42:00+00:00,100.0,6.0,18.0,12.0,47.86,1.53,47.96,100.0,22.94
2018-12-20 23:43:00+00:00,100.0,6.0,11.0,9.0,47.85,0.51,47.32,99.99,22.94
2018-12-20 23:44:00+00:00,100.0,6.0,11.0,9.0,47.73,1.02,48.08,99.99,22.97
2018-12-20 23:45:00+00:00,100.0,6.0,9.0,9.0,47.7,1.02,48.47,99.99,22.97
2018-12-20 23:46:00+00:00,100.0,8.0,16.0,13.0,47.69,2.04,47.74,99.99,22.95
2018-12-20 23:47:00+00:00,100.0,6.0,9.0,9.0,47.7,1.02,48.56,99.99,22.95
2018-12-20 23:48:00+00:00,100.0,5.0,13.0,9.0,47.7,2.04,47.71,99.98,22.94
2018-12-20 23:49:00+00:00,100.0,6.0,11.0,11.0,47.63,0.51,48.42,99.98,22.95
2018-12-20 23:50:00+00:00,100.0,6.0,13.0,11.0,47.61,1.53,48.73,99.97,22.93
2018-12-20 23:51:00+00:00,100.0,6.0,9.0,9.0,47.63,1.53,48.65,99.97,22.93
2018-12-20 23:52:00+00:00,100.0,7.0,16.0,12.0,47.63,0.51,47.88,99.96,22.94
2018-12-20 23:53:00+00:00,100.0,6.0,9.0,9.0,47.64,1.53,47.91,99.97,22.91
2018-12-20 23:54:00+00:00,100.0,6.0,9.0,9.0,47.69,1.53,48.04,99.96,22.9
2018-12-20 23:55:00+00:00,100.0,7.0,15.0,13.0,47.67,1.53,47.82,99.96,22.88
2018-12-20 23:56:00+00:00,100.0,6.0,12.0,9.0,47.7,0.51,47.71,99.96,22.88
2018-12-20 23:57:00+00:00,100.0,5.0,11.0,9.0,47.69,1.02,47.86,99.95,22.87
2018-12-20 23:58:00+00:00,100.0,5.0,13.0,12.0,47.73,2.04,48.19,99.95,22.86
2018-12-20 23:59:00+00:00,100.0,7.0,12.0,12.0,47.73,0.51,48.03,99.94,22.83
2018-12-21 00:00:00+00:00,100.0,6.0,13.0,11.0,47.83,3.06,47.72,99.95,22.81
2018-12-21 00:01:00+00:00,100.0,6.0,12.0,9.0,47.87,1.02,47.6,99.94,22.8
2018-12-21 00:02:00+00:00,100.0,6.0,12.0,12.0,47.94,2.04,48.42,99.93,22.76
2018-12-21 00:03:00+00:00,100.0,6.0,14.0,12.0,48.14,1.02,48.2,99.93,22.69
2018-12-21 00:04:00+00:00,100.0,6.0,11.0,11.0,48.21,2.04,48.29,99.92,22.62
2018-12-21 00:05:00+00:00,100.0,5.0,12.0,9.0,48.33,0.51,49.13,99.92,22.59
2018-12-21 00:06:00+00:00,100.0,6.0,12.0,11.0,48.43,1.53,48.57,99.92,22.55
2018-12-21 00:07:00+00:00,100.0,6.0,12.0,11.0,48.48,1.53,48.44,99.91,22.52
2018-12-21 00:08:00+00:00,100.0,6.0,12.0,11.0,48.53,0.51,48.47,99.9,22.52
2018-12-21 00:09:00+00:00,100.0,6.0,13.0,12.0,48.58,0.51,47.92,99.91,22.49
2018-12-21 00:10:00+00:00,100.0,5.0,11.0,9.0,48.52,1.53,47.71,99.9,22.47
2018-12-21 00:11:00+00:00,100.0,6.0,11.0,11.0,48.61,1.53,47.29,99.9,22.44
2018-12-21 00:12:00+00:00,100.0,6.0,11.0,8.0,48.6,0.51,47.55,99.89,22.44
2018-12-21 00:13:00+00:00,100.0,6.0,12.0,8.0,48.65,2.04,48.1,99.89,22.43
2018-12-21 00:14:00+00:00,100.0,5.0,8.0,8.0,48.69,1.02,48.16,99.89,22.43
2018-12-21 00:15:00+00:00,100.0,5.0,8.0,8.0,48.71,2.04,47.58,99.88,22.4
2018-12-21 00:16:00+00:00,100.0,7.0,13.0,11.0,48.75,1.02,48.37,99.88,22.36
2018-12-21 00:17:00+00:00,100.0,6.0,8.0,8.0,48.83,3.06,47.58,99.88,22.36
2018-12-21 00:18:00+00:00,100.0,5.0,9.0,8.0,48.85,1.02,48.15,99.88,22.36
2018-12-21 00:19:00+00:00,100.0,5.0,9.0,8.0,48.85,2.04,47.98,99.87,22.35
2018-12-21 00:20:00+00:00,100.0,5.0,9.0,9.0,48.85,1.02,47.83,99.88,22.32
2018-12-21 00:21:00+00:00,100.0,5.0,15.0,9.0,48.92,1.02,47.1,99.87,22.32
2018-12-21 00:22:00+00:00,100.0,5.0,9.0,9.0,48.98,0.51,47.23,99.87,22.27
2018-12-21 00:23:00+00:00,100.0,5.0,8.0,8.0,48.94,1.53,48.6,99.86,22.26
2018-12-21 00:24:00+00:00,100.0,5.0,11.0,8.0,48.94,1.53,48.23,99.86,22.25
2018-12-21 00:25:00+00:00,100.0,4.0,11.0,8.0,48.94,0.51,48.29,99.86,22.26
2018-12-21 00:26:00+00:00,100.0,6.0,12.0,11.0,48.94,1.02,48.15,99.85,22.22
2018-12-21 00:27:00+00:00,100.0,4.0,8.0,8.0,48.97,1.02,48.16,99.85,22.25
2018-12-21 00:28:00+00:00,100.0,5.0,9.0,7.0,48.98,2.04,47.48,99.85,22.23
2018-12-21 00:29:00+00:00,100.0,4.0,9.0,8.0,49.0,0.51,47.99,99.85,22.2
2018-12-21 00:30:00+00:00,100.0,5.0,9.0,8.0,49.03,3.06,47.65,99.85,22.23
2018-12-21 00:31:00+00:00,100.0,4.0,8.0,8.0,49.03,1.02,47.51,99.85,22.19
2018-12-21 00:32:00+00:00,100.0,5.0,12.0,9.0,49.04,2.04,47.52,99.84,22.17
2018-12-21 00:33:00+00:00,100.0,5.0,13.0,11.0,48.99,1.02,48.19,99.84,22.19
2018-12-21 00:34:00+00:00,100.0,4.0,8.0,7.0,49.03,2.04,47.95,99.84,22.19
2018-12-21 00:35:00+00:00,100.0,5.0,8.0,8.0,49.06,0.51,47.38,99.84,22.15
2018-12-21 00:36:00+00:00,100.0,5.0,6.0,6.0,49.13,1.53,48.8,99.83,22.15
2018-12-21 00:37:00+00:00,100.0,4.0,11.0,7.0,49.08,1.53,47.63,99.83,22.15
2018-12-21 00:38:00+00:00,99.0,4.0,9.0,8.0,48.94,0.51,47.04,99.83,22.16
2018-12-21 00:39:00+00:00,99.0,4.0,8.0,6.0,48.95,0.51,48.49,99.83,22.17
2018-12-21 00:40:00+00:00,99.0,3.0,8.0,5.0,48.93,1.53,49.0,99.83,22.17
2018-12-21 00:41:00+00:00,99.0,5.0,8.0,8.0,48.91,1.53,48.13,99.83,22.19
2018-12-21 00:42:00+00:00,99.0,3.0,7.0,5.0,48.82,0.51,48.75,99.82,22.17
2018-12-21 00:43:00+00:00,99.0,3.0,12.0,12.0,48.87,2.04,48.71,99.82,22.22
2018-12-21 00:44:00+00:00,99.0,5.0,9.0,9.0,48.84,1.02,47.76,99.82,22.26
2018-12-21 00:45:00+00:00,99.0,4.0,9.0,6.0,48.84,2.04,48.07,99.81,22.26
2018-12-21 00:46:00+00:00,98.0,4.0,8.0,8.0,48.94,1.02,46.86,99.81,22.23
2018-12-21 00:47:00+00:00,98.0,4.0,8.0,8.0,48.98,3.06,47.72,99.81,22.25
2018-12-21 00:48:00+00:00,98.0,4.0,7.0,7.0,49.05,1.02,48.17,99.81,22.22
2018-12-21 00:49:00+00:00,98.0,4.0,6.0,6.0,49.09,2.04,48.86,99.8,22.22
2018-12-21 00:50:00+00:00,98.0,3.0,8.0,7.0,49.08,1.02,47.89,99.8,22.22
2018-12-21 00:51:00+00:00,98.0,3.0,7.0,7.0,49.1,1.02,48.19,99.8,22.23
2018-12-21 00:52:00+00:00,98.0,5.0,7.0,7.0,49.17,0.51,48.02,99.8,22.17
2018-12-21 00:53:00+00:00,98.0,4.0,13.0,11.0,49.12,1.53,48.53,99.8,22.2
2018-12-21 00:54:00+00:00,98.0,4.0,9.0,9.0,49.17,1.53,47.42,99.79,22.17
2018-12-21 00:55:00+00:00,98.0,5.0,11.0,9.0,48.93,0.51,47.91,99.79,22.23
2018-12-21 00:56:00+00:00,99.0,4.0,8.0,7.0,48.85,0.51,49.04,99.79,22.36
2018-12-21 00:57:00+00:00,99.0,5.0,11.0,9.0,48.62,1.53,47.52,99.79,22.37
2018-12-21 00:58:00+00:00,100.0,5.0,7.0,7.0,48.49,2.04,48.51,99.78,22.47
2018-12-21 00:59:00+00:00,100.0,5.0,11.0,11.0,48.27,0.51,49.72,99.77,22.53
2018-12-21 01:00:00+00:00,100.0,5.0,8.0,8.0,48.2,2.04,49.01,99.77,22.56
2018-12-21 01:01:00+00:00,100.0,5.0,13.0,9.0,48.15,1.02,48.24,99.78,22.57
2018-12-21 01:02:00+00:00,100.0,4.0,7.0,7.0,48.09,2.04,47.51,99.78,22.63
2018-12-21 01:03:00+00:00,100.0,4.0,7.0,7.0,48.12,1.02,48.19,99.78,22.64
2018-12-21 01:04:00+00:00,100.0,4.0,6.0,6.0,48.01,1.53,48.63,99.78,22.64
2018-12-21 01:05:00+00:00,100.0,3.0,6.0,6.0,47.94,0.51,48.54,99.77,22.64
2018-12-21 01:06:00+00:00,100.0,4.0,8.0,7.0,47.84,1.53,47.89,99.78,22.64
2018-12-21 01:07:00+00:00,100.0,2.0,7.0,5.0,47.81,1.53,47.98,99.77,22.66
2018-12-21 01:08:00+00:00,100.0,3.0,11.0,7.0,47.93,0.51,47.81,99.77,22.66
2018-12-21 01:09:00+00:00,100.0,2.0,4.0,4.0,47.64,0.51,47.68,99.77,22.71
2018-12-21 01:10:00+00:00,100.0,1.0,6.0,4.0,47.55,1.53,48.2,99.78,22.71
2018-12-21 01:11:00+00:00,100.0,2.0,7.0,6.0,47.51,1.53,47.95,99.77,22.69
2018-12-21 01:12:00+00:00,100.0,3.0,4.0,4.0,47.38,0.51,47.83,99.77,22.76
2018-12-21 01:13:00+00:00,100.0,2.0,6.0,5.0,47.3,1.53,47.3,99.78,22.77
2018-12-21 01:14:00+00:00,100.0,2.0,6.0,4.0,47.29,1.02,47.77,99.77,22.79
2018-12-21 01:15:00+00:00,100.0,1.0,3.0,3.0,47.32,2.04,47.58,99.78,22.76
2018-12-21 01:16:00+00:00,100.0,1.0,7.0,4.0,47.31,1.02,47.85,99.77,22.8
2018-12-21 01:17:00+00:00,100.0,3.0,5.0,4.0,47.27,2.04,49.0,99.77,22.77
2018-12-21 01:18:00+00:00,100.0,3.0,4.0,4.0,47.3,2.55,48.1,99.77,22.77
2018-12-21 01:19:00+00:00,100.0,1.0,6.0,5.0,47.35,1.02,47.9,99.76,22.77
2018-12-21 01:20:00+00:00,100.0,2.0,4.0,4.0,47.39,2.04,48.34,99.77,22.73
2018-12-21 01:21:00+00:00,100.0,2.0,4.0,2.0,47.43,1.02,47.61,99.77,22.71
2018-12-21 01:22:00+00:00,100.0,1.0,4.0,3.0,47.59,0.51,47.83,99.77,22.66
2018-12-21 01:23:00+00:00,100.0,2.0,3.0,3.0,47.75,0.51,47.91,99.77,22.59
2018-12-21 01:24:00+00:00,100.0,2.0,4.0,4.0,47.84,1.53,48.14,99.77,22.57
2018-12-21 01:25:00+00:00,100.0,1.0,3.0,3.0,47.96,1.53,47.03,99.76,22.55
2018-12-21 01:26:00+00:00,100.0,2.0,4.0,4.0,47.93,0.51,48.13,99.76,22.5
2018-12-21 01:27:00+00:00,100.0,2.0,5.0,4.0,48.01,0.51,48.08,99.76,22.49
2018-12-21 01:28:00+00:00,100.0,2.0,6.0,3.0,47.99,1.53,47.78,99.76,22.46
2018-12-21 01:29:00+00:00,100.0,2.0,3.0,3.0,48.02,1.53,48.25,99.76,22.47
2018-12-21 01:30:00+00:00,100.0,2.0,4.0,4.0,48.07,1.53,48.55,99.76,22.44
2018-12-21 01:31:00+00:00,100.0,1.0,7.0,5.0,48.12,2.55,48.1,99.76,22.43
2018-12-21 01:32:00+00:00,100.0,2.0,4.0,3.0,48.15,1.02,48.26,99.77,22.44
2018-12-21 01:33:00+00:00,100.0,2.0,4.0,4.0,48.15,2.04,48.02,99.76,22.42
2018-12-21 01:34:00+00:00,100.0,2.0,3.0,3.0,48.23,1.02,48.38,99.75,22.39
2018-12-21 01:35:00+00:00,100.0,1.0,4.0,3.0,48.26,2.55,48.49,99.76,22.36
2018-12-21 01:36:00+00:00,100.0,2.0,4.0,4.0,48.27,2.04,47.59,99.75,22.39
2018-12-21 01:37:00+00:00,100.0,1.0,3.0,3.0,48.29,1.53,47.83,99.75,22.35
2018-12-21 01:38:00+00:00,100.0,2.0,5.0,3.0,48.29,1.53,47.8,99.74,22.33
2018-12-21 01:39:00+00:00,100.0,2.0,4.0,4.0,48.33,0.51,47.74,99.74,22.32
2018-12-21 01:40:00+00:00,100.0,1.0,4.0,3.0,48.38,0.51,48.57,99.73,22.33
2018-12-21 01:41:00+00:00,100.0,1.0,4.0,3.0,48.37,1.53,48.05,99.73,22.29
2018-12-21 01:42:00+00:00,100.0,2.0,4.0,4.0,48.41,1.53,47.47,99.72,22.29
2018-12-21 01:43:00+00:00,100.0,1.0,3.0,3.0,48.36,0.51,48.49,99.71,22.27
2018-12-21 01:44:00+00:00,100.0,1.0,4.0,4.0,48.44,1.53,47.84,99.71,22.29
2018-12-21 01:45:00+00:00,100.0,1.0,2.0,2.0,48.43,1.02,48.53,99.71,22.27
2018-12-21 01:46:00+00:00,100.0,2.0,3.0,3.0,48.46,0.51,48.09,99.71,22.27
2018-12-21 01:47:00+00:00,100.0,2.0,5.0,3.0,48.44,1.02,48.11,99.71,22.27
2018-12-21 01:48:00+00:00,100.0,2.0,2.0,2.0,48.5,1.02,47.58,99.71,22.23
2018-12-21 01:49:00+00:00,100.0,1.0,4.0,3.0,48.54,1.02,47.4,99.7,22.25
2018-12-21 01:50:00+00:00,100.0,1.0,4.0,2.0,48.51,1.02,47.25,99.7,22.23
2018-12-21 01:51:00+00:00,100.0,1.0,4.0,3.0,48.51,1.02,47.65,99.69,22.27
2018-12-21 01:52:00+00:00,100.0,1.0,3.0,3.0,48.52,0.51,48.12,99.7,22.22
2018-12-21 01:53:00+00:00,100.0,2.0,3.0,3.0,48.54,1.53,47.92,99.7,22.22
2018-12-21 01:54:00+00:00,100.0,2.0,4.0,3.0,48.5,1.53,48.13,99.71,22.23
2018-12-21 01:55:00+00:00,100.0,2.0,4.0,3.0,48.57,1.53,48.32,99.7,22.25
2018-12-21 01:56:00+00:00,100.0,2.0,5.0,3.0,48.59,0.51,47.74,99.71,22.2
2018-12-21 01:57:00+00:00,100.0,1.0,2.0,2.0,48.63,0.51,47.02,99.71,22.22
2018-12-21 01:58:00+00:00,99.0,1.0,3.0,3.0,48.58,1.53,48.32,99.7,22.2
2018-12-21 01:59:00+00:00,99.0,2.0,4.0,4.0,48.62,1.53,48.72,99.7,22.19
2018-12-21 02:00:00+00:00,99.0,2.0,3.0,3.0,48.66,1.53,48.85,99.7,22.2
2018-12-21 02:01:00+00:00,99.0,1.0,2.0,2.0,48.65,2.55,47.48,99.69,22.19
2018-12-21 02:02:00+00:00,99.0,1.0,1.0,1.0,48.61,2.04,48.46,99.7,22.19
2018-12-21 02:03:00+00:00,99.0,2.0,4.0,4.0,48.67,2.04,48.25,99.7,22.19
2018-12-21 02:04:00+00:00,99.0,2.0,3.0,3.0,48.67,1.02,47.36,99.7,22.16
2018-12-21 02:05:00+00:00,99.0,1.0,4.0,2.0,48.66,2.55,48.27,99.7,22.17
2018-12-21 02:06:00+00:00,98.0,2.0,4.0,4.0,48.76,2.04,47.88,99.7,22.16
2018-12-21 02:07:00+00:00,98.0,2.0,3.0,3.0,48.74,2.04,48.22,99.7,22.16
2018-12-21 02:08:00+00:00,98.0,1.0,4.0,2.0,48.71,1.53,48.12,99.7,22.16
2018-12-21 02:09:00+00:00,98.0,2.0,3.0,3.0,48.74,0.51,49.41,99.7,22.16
2018-12-21 02:10:00+00:00,98.0,2.0,3.0,3.0,48.75,0.51,47.72,99.7,22.16
2018-12-21 02:11:00+00:00,98.0,1.0,5.0,2.0,48.71,1.53,48.7,99.7,22.15
2018-12-21 02:12:00+00:00,98.0,1.0,3.0,3.0,48.73,1.53,48.77,99.69,22.12
2018-12-21 02:13:00+00:00,98.0,1.0,1.0,1.0,48.73,0.51,48.31,99.69,22.15
2018-12-21 02:14:00+00:00,98.0,1.0,5.0,3.0,48.69,1.02,47.67,99.69,22.12
2018-12-21 02:15:00+00:00,99.0,1.0,2.0,2.0,48.53,1.53,48.73,99.68,22.17
2018-12-21 02:16:00+00:00,99.0,1.0,3.0,3.0,48.32,0.51,47.67,99.68,22.29
2018-12-21 02:17:00+00:00,99.0,1.0,3.0,3.0,48.16,1.02,48.32,99.66,22.37
2018-12-21 02:18:00+00:00,100.0,2.0,5.0,4.0,47.96,1.02,47.84,99.67,22.42
2018-12-21 02:19:00+00:00,100.0,1.0,2.0,2.0,47.87,1.02,47.95,99.67,22.49
2018-12-21 02:20:00+00:00,100.0,1.0,3.0,2.0,47.79,1.02,48.41,99.67,22.47
2018-12-21 02:21:00+00:00,100.0,2.0,4.0,2.0,47.75,1.02,48.29,99.67,22.47
2018-12-21 02:22:00+00:00,100.0,1.0,4.0,2.0,47.72,0.51,47.97,99.66,22.52
2018-12-21 02:23:00+00:00,100.0,2.0,2.0,2.0,47.72,0.51,47.64,99.66,22.55
2018-12-21 02:24:00+00:00,100.0,1.0,2.0,2.0,47.61,1.53,48.69,99.66,22.55
2018-12-21 02:25:00+00:00,100.0,2.0,4.0,3.0,47.65,1.53,48.21,99.66,22.53
2018-12-21 02:26:00+00:00,100.0,2.0,4.0,4.0,47.67,0.51,48.06,99.67,22.56
2018-12-21 02:27:00+00:00,100.0,1.0,3.0,3.0,47.63,0.51,47.95,99.66,22.55
2018-12-21 02:28:00+00:00,100.0,1.0,3.0,3.0,47.64,1.53,47.79,99.65,22.57
2018-12-21 02:29:00+00:00,100.0,1.0,2.0,2.0,47.6,1.53,48.4,99.65,22.55
2018-12-21 02:30:00+00:00,100.0,2.0,3.0,3.0,47.62,1.02,48.32,99.65,22.53
2018-12-21 02:31:00+00:00,100.0,2.0,3.0,3.0,47.62,2.04,48.5,99.65,22.55
2018-12-21 02:32:00+00:00,100.0,1.0,2.0,2.0,47.56,2.04,47.59,99.65,22.55
2018-12-21 02:33:00+00:00,100.0,1.0,4.0,3.0,47.61,2.04,47.88,99.65,22.55
2018-12-21 02:34:00+00:00,100.0,1.0,3.0,2.0,47.64,2.55,47.59,99.65,22.52
2018-12-21 02:35:00+00:00,100.0,2.0,5.0,4.0,47.67,2.04,47.96,99.64,22.55
2018-12-21 02:36:00+00:00,100.0,0.0,2.0,2.0,47.63,2.04,48.02,99.64,22.53
2018-12-21 02:37:00+00:00,100.0,2.0,4.0,2.0,47.66,1.02,47.98,99.64,22.52
2018-12-21 02:38:00+00:00,100.0,1.0,2.0,2.0,47.64,1.02,47.54,99.64,22.52
2018-12-21 02:39:00+00:00,100.0,1.0,2.0,2.0,47.66,0.51,47.74,99.64,22.53
2018-12-21 02:40:00+00:00,100.0,1.0,2.0,2.0,47.8,1.53,48.16,99.63,22.47
2018-12-21 02:41:00+00:00,100.0,1.0,2.0,2.0,47.99,1.53,48.49,99.63,22.39
2018-12-21 02:42:00+00:00,100.0,1.0,3.0,3.0,48.14,0.51,48.15,99.62,22.35
2018-12-21 02:43:00+00:00,100.0,1.0,3.0,3.0,48.24,0.51,47.86,99.62,22.3
2018-12-21 02:44:00+00:00,100.0,1.0,2.0,2.0,48.24,1.53,47.93,99.62,22.23
2018-12-21 02:45:00+00:00,100.0,1.0,1.0,1.0,48.3,1.53,48.03,99.63,22.26
2018-12-21 02:46:00+00:00,100.0,1.0,2.0,2.0,48.31,0.51,48.37,99.63,22.25
2018-12-21 02:47:00+00:00,100.0,2.0,3.0,3.0,48.36,2.55,47.06,99.62,22.23
2018-12-21 02:48:00+00:00,100.0,1.0,4.0,4.0,48.42,1.02,48.12,99.62,22.2
2018-12-21 02:49:00+00:00,100.0,1.0,2.0,2.0,48.45,2.04,47.46,99.61,22.17
2018-12-21 02:50:00+00:00,100.0,1.0,3.0,3.0,48.52,1.02,47.96,99.61,22.16
2018-12-21 02:51:00+00:00,100.0,1.0,2.0,2.0,48.49,2.55,47.73,99.61,22.16
2018-12-21 02:52:00+00:00,100.0,1.0,3.0,3.0,48.51,0.51,47.82,99.6,22.15
2018-12-21 02:53:00+00:00,100.0,1.0,2.0,2.0,48.55,1.53,47.57,99.6,22.13
2018-12-21 02:54:00+00:00,100.0,1.0,2.0,2.0,48.63,1.53,47.94,99.59,22.12
2018-12-21 02:55:00+00:00,100.0,1.0,2.0,2.0,48.61,0.51,48.1,99.59,22.09
2018-12-21 02:56:00+00:00,100.0,1.0,3.0,3.0,48.64,0.51,47.94,99.59,22.11
2018-12-21 02:57:00+00:00,100.0,2.0,5.0,5.0,48.6,1.53,48.05,99.58,22.09
2018-12-21 02:58:00+00:00,100.0,1.0,4.0,4.0,48.57,1.53,48.87,99.58,22.13
2018-12-21 02:59:00+00:00,100.0,1.0,2.0,2.0,48.59,0.51,47.59,99.57,22.12
2018-12-21 03:00:00+00:00,100.0,0.0,0.0,0.0,48.65,2.04,47.33,99.58,22.08
2018-12-21 03:01:00+00:00,100.0,1.0,2.0,2.0,49.4,2.04,48.54,99.57,21.71
2018-12-21 03:02:00+00:00,100.0,2.0,4.0,3.0,48.78,1.02,48.23,99.57,21.96
2018-12-21 03:03:00+00:00,100.0,1.0,4.0,1.0,48.41,2.55,47.01,99.57,22.13
2018-12-21 03:04:00+00:00,100.0,2.0,4.0,3.0,48.19,1.02,48.71,99.56,22.23
2018-12-21 03:05:00+00:00,100.0,1.0,2.0,2.0,48.12,2.04,49.71,99.55,22.26
2018-12-21 03:06:00+00:00,100.0,2.0,3.0,3.0,48.03,1.02,48.43,99.54,22.33
2018-12-21 03:07:00+00:00,100.0,1.0,3.0,3.0,47.98,1.02,49.21,99.54,22.36
2018-12-21 03:08:00+00:00,100.0,1.0,3.0,3.0,47.89,0.51,49.83,99.54,22.37
2018-12-21 03:09:00+00:00,100.0,1.0,4.0,4.0,47.87,1.53,49.71,99.54,22.37
2018-12-21 03:10:00+00:00,100.0,1.0,4.0,2.0,47.86,1.53,47.88,99.53,22.39
2018-12-21 03:11:00+00:00,100.0,2.0,7.0,4.0,47.79,0.51,46.25,99.53,22.44
2018-12-21 03:12:00+00:00,100.0,2.0,4.0,2.0,47.82,1.02,49.31,99.53,22.44
2018-12-21 03:13:00+00:00,100.0,1.0,3.0,3.0,47.86,1.02,47.3,99.52,22.44
2018-12-21 03:14:00+00:00,100.0,1.0,2.0,2.0,47.88,2.04,46.73,99.52,22.42
2018-12-21 03:15:00+00:00,100.0,1.0,2.0,2.0,47.91,0.51,49.71,99.52,22.42
2018-12-21 03:16:00+00:00,100.0,1.0,2.0,2.0,48.12,3.06,48.77,99.52,22.35
2018-12-21 03:17:00+00:00,100.0,1.0,2.0,2.0,48.32,1.02,47.02,99.52,22.29
2018-12-21 03:18:00+00:00,100.0,1.0,2.0,2.0,48.35,2.04,49.69,99.52,22.25
2018-12-21 03:19:00+00:00,100.0,1.0,5.0,4.0,48.4,1.02,47.95,99.51,22.19
2018-12-21 03:20:00+00:00,100.0,1.0,3.0,3.0,48.43,2.04,48.37,99.5,22.22
2018-12-21 03:21:00+00:00,100.0,1.0,2.0,2.0,48.42,0.51,49.6,99.5,22.19
2018-12-21 03:22:00+00:00,100.0,1.0,4.0,3.0,48.42,1.53,47.94,99.5,22.19
2018-12-21 03:23:00+00:00,100.0,2.0,5.0,4.0,48.5,1.53,49.12,99.5,22.19
2018-12-21 03:24:00+00:00,100.0,1.0,2.0,2.0,48.49,0.51,47.74,99.49,22.19
2018-12-21 03:25:00+00:00,100.0,2.0,4.0,3.0,48.51,0.51,47.77,99.49,22.17
2018-12-21 03:26:00+00:00,100.0,1.0,2.0,2.0,48.49,1.53,47.25,99.49,22.17
2018-12-21 03:27:00+00:00,100.0,2.0,3.0,3.0,48.58,1.53,49.23,99.49,22.16
2018-12-21 03:28:00+00:00,100.0,1.0,2.0,2.0,48.56,0.51,47.77,99.48,22.16
2018-12-21 03:29:00+00:00,100.0,1.0,3.0,2.0,48.53,2.04,48.77,99.48,22.16
2018-12-21 03:30:00+00:00,100.0,1.0,2.0,2.0,48.62,1.02,48.53,99.47,22.11
2018-12-21 03:31:00+00:00,100.0,1.0,1.0,1.0,48.61,2.04,48.43,99.47,22.11
2018-12-21 03:32:00+00:00,100.0,1.0,3.0,3.0,48.65,1.02,48.66,99.48,22.11
2018-12-21 03:33:00+00:00,100.0,1.0,1.0,1.0,48.71,3.06,47.47,99.47,22.09
2018-12-21 03:34:00+00:00,100.0,1.0,2.0,2.0,48.72,1.02,48.03,99.46,22.09
2018-12-21 03:35:00+00:00,100.0,1.0,4.0,2.0,48.71,2.04,47.94,99.46,22.08
2018-12-21 03:36:00+00:00,100.0,1.0,5.0,3.0,48.69,1.02,47.41,99.46,22.09
2018-12-21 03:37:00+00:00,100.0,1.0,2.0,2.0,48.71,1.02,47.87,99.46,22.06
2018-12-21 03:38:00+00:00,100.0,1.0,2.0,2.0,48.83,0.51,47.83,99.45,22.05
2018-12-21 03:39:00+00:00,100.0,1.0,2.0,2.0,48.72,1.53,48.07,99.44,22.02
2018-12-21 03:40:00+00:00,100.0,1.0,2.0,2.0,48.76,1.53,47.87,99.44,22.06
2018-12-21 03:41:00+00:00,99.0,2.0,3.0,3.0,48.78,0.51,47.79,99.43,22.05
2018-12-21 03:42:00+00:00,99.0,2.0,3.0,3.0,48.76,1.02,47.49,99.43,22.02
2018-12-21 03:43:00+00:00,99.0,1.0,2.0,2.0,48.82,1.02,48.43,99.42,22.02
2018-12-21 03:44:00+00:00,99.0,1.0,2.0,2.0,48.84,2.04,47.88,99.42,22.02
2018-12-21 03:45:00+00:00,99.0,1.0,2.0,2.0,48.8,0.51,47.88,99.41,22.02
2018-12-21 03:46:00+00:00,99.0,1.0,3.0,1.0,48.79,3.06,47.72,99.41,22.01
2018-12-21 03:47:00+00:00,99.0,0.0,1.0,1.0,48.81,1.02,47.99,99.41,22.01
2018-12-21 03:48:00+00:00,99.0,1.0,2.0,2.0,48.77,2.04,48.25,99.4,21.99
2018-12-21 03:49:00+00:00,98.0,1.0,2.0,2.0,48.82,1.02,48.46,99.4,21.98
2018-12-21 03:50:00+00:00,98.0,1.0,3.0,1.0,48.83,2.04,47.98,99.4,22.04
2018-12-21 03:51:00+00:00,98.0,1.0,2.0,2.0,48.82,0.51,48.02,99.4,21.99
2018-12-21 03:52:00+00:00,98.0,1.0,2.0,2.0,48.84,1.53,47.61,99.4,21.99
2018-12-21 03:53:00+00:00,98.0,0.0,4.0,1.0,48.86,1.53,48.43,99.39,21.98
2018-12-21 03:54:00+00:00,98.0,1.0,2.0,2.0,48.82,0.51,48.35,99.38,21.98
2018-12-21 03:55:00+00:00,98.0,1.0,4.0,3.0,48.86,0.51,47.22,99.38,21.98
2018-12-21 03:56:00+00:00,98.0,1.0,2.0,2.0,48.87,1.53,47.97,99.38,21.96
2018-12-21 03:57:00+00:00,98.0,1.0,2.0,2.0,48.84,1.53,48.16,99.38,21.94
2018-12-21 03:58:00+00:00,98.0,1.0,2.0,2.0,48.64,0.51,47.95,99.38,22.04
2018-12-21 03:59:00+00:00,99.0,1.0,2.0,2.0,48.52,1.53,48.82,99.38,22.11
2018-12-21 04:00:00+00:00,99.0,0.0,3.0,1.0,48.29,1.02,48.46,99.38,22.13
2018-12-21 04:01:00+00:00,99.0,1.0,2.0,2.0,48.21,2.04,48.18,99.38,22.22
2018-12-21 04:02:00+00:00,100.0,1.0,3.0,2.0,48.08,1.02,48.22,99.38,22.25
2018-12-21 04:03:00+00:00,100.0,1.0,3.0,3.0,48.07,2.55,48.33,99.37,22.25
2018-12-21 04:04:00+00:00,100.0,1.0,2.0,1.0,48.0,1.02,48.55,99.36,22.29
2018-12-21 04:05:00+00:00,100.0,1.0,2.0,2.0,47.9,2.04,47.15,99.36,22.3
2018-12-21 04:06:00+00:00,100.0,1.0,1.0,1.0,47.9,1.02,47.86,99.35,22.3
2018-12-21 04:07:00+00:00,100.0,1.0,1.0,1.0,47.89,1.02,47.67,99.34,22.35
2018-12-21 04:08:00+00:00,100.0,1.0,1.0,1.0,47.81,0.51,48.07,99.34,22.33
2018-12-21 04:09:00+00:00,100.0,1.0,2.0,2.0,47.78,1.53,48.36,99.34,22.36
2018-12-21 04:10:00+00:00,100.0,0.0,2.0,2.0,47.78,1.53,48.37,99.34,22.36
2018-12-21 04:11:00+00:00,100.0,0.0,1.0,1.0,47.76,0.51,48.81,99.33,22.37
2018-12-21 04:12:00+00:00,100.0,1.0,2.0,2.0,47.79,1.02,48.96,99.34,22.35
2018-12-21 04:13:00+00:00,100.0,1.0,2.0,2.0,47.85,1.02,48.37,99.34,22.35
2018-12-21 04:14:00+00:00,100.0,0.0,2.0,2.0,47.78,2.04,48.12,99.34,22.37
2018-12-21 04:15:00+00:00,100.0,1.0,2.0,2.0,47.82,0.51,48.65,99.34,22.36
2018-12-21 04:16:00+00:00,100.0,1.0,3.0,3.0,47.76,2.55,47.9,99.34,22.39
2018-12-21 04:17:00+00:00,100.0,1.0,5.0,2.0,47.8,1.02,48.6,99.33,22.37
2018-12-21 04:18:00+00:00,100.0,1.0,2.0,2.0,47.82,2.04,48.22,99.33,22.37
2018-12-21 04:19:00+00:00,100.0,1.0,2.0,2.0,47.92,3.06,48.15,99.32,22.33
2018-12-21 04:20:00+00:00,100.0,1.0,1.0,1.0,48.14,3.58,47.92,99.33,22.29
2018-12-21 04:21:00+00:00,100.0,1.0,2.0,2.0,48.29,2.55,48.82,99.33,22.2
2018-12-21 04:22:00+00:00,100.0,1.0,2.0,2.0,48.42,2.04,48.03,99.33,22.12
2018-12-21 04:23:00+00:00,100.0,1.0,2.0,2.0,48.5,1.53,47.72,99.32,22.11
2018-12-21 04:24:00+00:00,100.0,0.0,2.0,2.0,48.55,1.53,48.3,99.32,22.09
2018-12-21 04:25:00+00:00,100.0,1.0,4.0,3.0,48.51,0.51,48.63,99.32,22.09
2018-12-21 04:26:00+00:00,100.0,1.0,3.0,3.0,48.56,0.51,48.13,99.31,22.08
2018-12-21 04:27:00+00:00,100.0,1.0,2.0,2.0,48.62,1.53,47.98,99.31,22.05
2018-12-21 04:28:00+00:00,100.0,1.0,3.0,2.0,48.63,1.53,48.13,99.31,22.06
2018-12-21 04:29:00+00:00,100.0,0.0,1.0,1.0,48.64,0.51,48.18,99.3,22.01
2018-12-21 04:30:00+00:00,100.0,1.0,1.0,1.0,48.74,1.53,47.85,99.31,22.02
2018-12-21 04:31:00+00:00,100.0,1.0,2.0,2.0,48.74,1.02,47.96,99.3,21.99
2018-12-21 04:32:00+00:00,100.0,0.0,2.0,2.0,48.8,2.04,47.36,99.3,21.99
2018-12-21 04:33:00+00:00,100.0,0.0,1.0,1.0,48.82,1.02,48.15,99.3,21.94
2018-12-21 04:34:00+00:00,100.0,0.0,1.0,1.0,48.85,1.02,48.61,99.29,21.96
2018-12-21 04:35:00+00:00,100.0,1.0,3.0,1.0,48.91,1.02,47.63,99.29,21.95
2018-12-21 04:36:00+00:00,100.0,1.0,2.0,2.0,48.92,2.04,48.2,99.29,21.94
2018-12-21 04:37:00+00:00,100.0,0.0,1.0,1.0,48.94,1.02,47.74,99.3,21.94
2018-12-21 04:38:00+00:00,100.0,0.0,3.0,1.0,48.97,1.53,48.21,99.29,21.91
2018-12-21 04:39:00+00:00,100.0,0.0,2.0,2.0,49.01,1.53,48.48,99.29,21.92
2018-12-21 04:40:00+00:00,100.0,0.0,1.0,1.0,48.96,1.53,48.32,99.29,21.88
2018-12-21 04:41:00+00:00,100.0,1.0,2.0,2.0,48.97,1.53,47.77,99.29,21.91
2018-12-21 04:42:00+00:00,100.0,1.0,1.0,1.0,49.0,0.51,48.2,99.29,21.92
2018-12-21 04:43:00+00:00,100.0,0.0,1.0,1.0,49.04,0.51,48.62,99.29,21.89
2018-12-21 04:44:00+00:00,100.0,0.0,1.0,1.0,49.07,1.53,48.22,99.28,21.89
2018-12-21 04:45:00+00:00,99.0,0.0,2.0,2.0,49.04,1.53,47.82,99.28,21.86
2018-12-21 04:46:00+00:00,99.0,1.0,2.0,2.0,49.1,0.51,48.46,99.28,21.86
2018-12-21 04:47:00+00:00,99.0,0.0,1.0,1.0,49.11,1.02,47.36,99.27,21.89
2018-12-21 04:48:00+00:00,99.0,0.0,1.0,1.0,49.09,1.02,48.43,99.27,21.84
2018-12-21 04:49:00+00:00,99.0,1.0,2.0,2.0,49.11,2.04,47.86,99.28,21.85
2018-12-21 04:50:00+00:00,99.0,0.0,1.0,1.0,49.14,1.02,48.7,99.28,21.85
2018-12-21 04:51:00+00:00,99.0,0.0,0.0,0.0,49.12,1.02,47.62,99.28,21.85
2018-12-21 04:52:00+00:00,99.0,1.0,1.0,1.0,49.15,0.51,47.61,99.28,21.84
2018-12-21 04:53:00+00:00,98.0,0.0,3.0,1.0,49.17,1.02,48.45,99.28,21.85
2018-12-21 04:54:00+00:00,98.0,1.0,1.0,1.0,49.19,1.53,48.31,99.28,21.84
2018-12-21 04:55:00+00:00,98.0,0.0,0.0,0.0,49.22,0.51,48.45,99.28,21.84
2018-12-21 04:56:00+00:00,98.0,1.0,2.0,1.0,49.23,0.51,48.35,99.28,21.82
2018-12-21 04:57:00+00:00,98.0,0.0,1.0,1.0,49.26,1.53,48.25,99.28,21.81
2018-12-21 04:58:00+00:00,98.0,0.0,3.0,3.0,49.26,1.53,48.88,99.29,21.82
2018-12-21 04:59:00+00:00,98.0,0.0,1.0,1.0,49.28,0.51,48.31,99.28,21.78
2018-12-21 05:00:00+00:00,98.0,0.0,2.0,2.0,49.31,1.53,48.32,99.28,21.81
2018-12-21 05:01:00+00:00,98.0,1.0,1.0,1.0,49.25,1.02,48.11,99.28,21.79
2018-12-21 05:02:00+00:00,98.0,0.0,1.0,1.0,49.08,2.04,48.49,99.29,21.86
2018-12-21 05:03:00+00:00,99.0,0.0,1.0,1.0,48.91,1.02,47.39,99.28,21.94
2018-12-21 05:04:00+00:00,99.0,0.0,0.0,0.0,48.77,2.55,48.43,99.28,21.99
2018-12-21 05:05:00+00:00,99.0,0.0,1.0,1.0,48.67,2.04,48.09,99.27,22.06
2018-12-21 05:06:00+00:00,100.0,0.0,1.0,1.0,48.57,2.04,47.97,99.27,22.06
2018-12-21 05:07:00+00:00,100.0,0.0,1.0,1.0,48.49,1.02,48.33,99.28,22.11
2018-12-21 05:08:00+00:00,100.0,0.0,1.0,1.0,48.44,1.02,47.83,99.27,22.13
2018-12-21 05:09:00+00:00,100.0,0.0,2.0,1.0,48.31,0.51,47.97,99.27,22.16
2018-12-21 05:10:00+00:00,100.0,0.0,1.0,1.0,48.3,1.53,48.84,99.27,22.17
2018-12-21 05:11:00+00:00,100.0,0.0,1.0,1.0,48.26,1.53,48.3,99.27,22.2
2018-12-21 05:12:00+00:00,100.0,0.0,1.0,0.0,48.24,0.51,48.37,99.27,22.2
2018-12-21 05:13:00+00:00,100.0,1.0,4.0,2.0,48.23,0.51,48.32,99.27,22.19
2018-12-21 05:14:00+00:00,100.0,0.0,0.0,0.0,48.29,1.53,48.35,99.27,22.22
2018-12-21 05:15:00+00:00,100.0,0.0,0.0,0.0,48.28,1.53,47.85,99.28,22.22
2018-12-21 05:16:00+00:00,100.0,0.0,1.0,1.0,48.32,0.51,48.71,99.28,22.2
2018-12-21 05:17:00+00:00,100.0,0.0,2.0,2.0,48.29,1.02,47.61,99.28,22.2
2018-12-21 05:18:00+00:00,100.0,0.0,0.0,0.0,48.35,1.02,48.97,99.28,22.2
2018-12-21 05:19:00+00:00,100.0,1.0,2.0,2.0,48.31,1.02,47.67,99.28,22.2
2018-12-21 05:20:00+00:00,100.0,0.0,1.0,1.0,48.34,2.55,48.75,99.27,22.17
2018-12-21 05:21:00+00:00,100.0,0.0,1.0,1.0,48.39,2.04,48.18,99.28,22.19
2018-12-21 05:22:00+00:00,100.0,0.0,2.0,2.0,48.42,2.04,48.03,99.28,22.17
2018-12-21 05:23:00+00:00,100.0,0.0,1.0,1.0,48.53,1.02,48.74,99.28,22.17
2018-12-21 05:24:00+00:00,100.0,0.0,4.0,1.0,48.68,1.53,48.84,99.28,22.15
2018-12-21 05:25:00+00:00,100.0,0.0,1.0,1.0,48.95,0.51,48.87,99.29,22.06
2018-12-21 05:26:00+00:00,100.0,0.0,1.0,1.0,49.02,0.51,48.13,99.3,22.01
2018-12-21 05:27:00+00:00,100.0,0.0,1.0,1.0,49.11,1.53,48.35,99.3,21.95
2018-12-21 05:28:00+00:00,100.0,0.0,2.0,2.0,49.12,1.53,48.53,99.29,21.95
2018-12-21 05:29:00+00:00,100.0,0.0,1.0,1.0,49.17,0.51,48.0,99.29,21.94
2018-12-21 05:30:00+00:00,100.0,0.0,0.0,0.0,49.18,1.53,47.95,99.29,21.95
2018-12-21 05:31:00+00:00,100.0,0.0,0.0,0.0,49.25,1.02,48.59,99.29,21.92
2018-12-21 05:32:00+00:00,100.0,0.0,3.0,2.0,49.26,2.04,47.14,99.28,21.91
2018-12-21 05:33:00+00:00,100.0,0.0,3.0,1.0,49.34,2.55,48.37,99.28,21.89
2018-12-21 05:34:00+00:00,100.0,0.0,0.0,0.0,49.37,1.02,47.64,99.28,21.92
2018-12-21 05:35:00+00:00,100.0,0.0,0.0,0.0,49.33,2.04,47.36,99.29,21.88
2018-12-21 05:36:00+00:00,100.0,1.0,1.0,1.0,49.4,2.04,49.13,99.29,21.88
2018-12-21 05:37:00+00:00,100.0,0.0,2.0,2.0,49.46,2.55,48.77,99.29,21.85
2018-12-21 05:38:00+00:00,100.0,1.0,1.0,1.0,49.54,1.53,49.01,99.29,21.85
2018-12-21 05:39:00+00:00,100.0,0.0,1.0,1.0,49.5,0.51,49.74,99.29,21.88
2018-12-21 05:40:00+00:00,100.0,0.0,0.0,0.0,49.56,1.53,47.01,99.28,21.85
2018-12-21 05:41:00+00:00,100.0,0.0,1.0,1.0,49.62,1.53,49.4,99.28,21.84
2018-12-21 05:42:00+00:00,100.0,1.0,1.0,1.0,49.61,0.51,47.26,99.28,21.86
2018-12-21 05:43:00+00:00,100.0,0.0,1.0,1.0,49.68,0.51,49.91,99.29,21.84
2018-12-21 05:44:00+00:00,100.0,0.0,2.0,1.0,49.67,1.53,48.53,99.29,21.84
2018-12-21 05:45:00+00:00,100.0,1.0,2.0,2.0,49.79,0.51,49.95,99.29,21.86
2018-12-21 05:46:00+00:00,100.0,0.0,1.0,1.0,49.89,0.51,49.72,99.29,21.82
2018-12-21 05:47:00+00:00,100.0,0.0,1.0,1.0,49.72,2.55,49.3,99.29,21.84
2018-12-21 05:48:00+00:00,100.0,0.0,0.0,0.0,49.79,1.02,49.67,99.29,21.82
2018-12-21 05:49:00+00:00,99.0,0.0,1.0,1.0,49.83,2.04,48.9,99.29,21.82
2018-12-21 05:50:00+00:00,99.0,0.0,1.0,1.0,49.95,1.02,47.61,99.29,21.82
2018-12-21 05:51:00+00:00,99.0,1.0,1.0,1.0,49.94,1.02,49.12,99.28,21.84
2018-12-21 05:52:00+00:00,99.0,0.0,1.0,1.0,49.97,2.04,49.75,99.28,21.81
2018-12-21 05:53:00+00:00,99.0,0.0,1.0,1.0,49.94,1.02,47.65,99.28,21.81
2018-12-21 05:54:00+00:00,99.0,0.0,1.0,1.0,50.0,1.53,49.11,99.28,21.81
2018-12-21 05:55:00+00:00,99.0,0.0,1.0,0.0,50.02,0.51,50.41,99.27,21.82
2018-12-21 05:56:00+00:00,99.0,0.0,2.0,2.0,50.04,1.53,47.71,99.27,21.79
2018-12-21 05:57:00+00:00,98.0,0.0,1.0,0.0,50.05,1.53,49.4,99.28,21.81
2018-12-21 05:58:00+00:00,98.0,1.0,1.0,1.0,50.14,0.51,48.22,99.28,21.79
2018-12-21 05:59:00+00:00,98.0,0.0,1.0,0.0,50.04,0.51,48.36,99.28,21.81
2018-12-21 06:00:00+00:00,98.0,0.0,1.0,1.0,50.03,1.02,47.69,99.28,21.78
2018-12-21 06:01:00+00:00,98.0,1.0,1.0,1.0,50.0,1.53,48.21,99.28,21.81
2018-12-21 06:02:00+00:00,98.0,0.0,1.0,1.0,49.98,0.51,47.84,99.28,21.78
2018-12-21 06:03:00+00:00,98.0,0.0,1.0,1.0,49.97,2.55,48.08,99.28,21.79
2018-12-21 06:04:00+00:00,98.0,0.0,3.0,3.0,50.03,1.02,48.89,99.28,21.82
2018-12-21 06:05:00+00:00,98.0,0.0,2.0,1.0,49.94,2.04,48.61,99.29,21.82
2018-12-21 06:06:00+00:00,98.0,0.0,1.0,1.0,49.84,1.02,49.78,99.29,21.85
2018-12-21 06:07:00+00:00,99.0,0.0,2.0,2.0,49.69,2.04,49.12,99.29,21.91
2018-12-21 06:08:00+00:00,99.0,0.0,2.0,2.0,49.47,0.51,48.11,99.28,21.98
2018-12-21 06:09:00+00:00,99.0,0.0,4.0,2.0,49.34,1.53,49.58,99.28,22.04
2018-12-21 06:10:00+00:00,100.0,0.0,1.0,1.0,49.17,1.53,48.59,99.27,22.11
2018-12-21 06:11:00+00:00,100.0,1.0,2.0,2.0,49.07,0.51,49.18,99.28,22.13
2018-12-21 06:12:00+00:00,100.0,0.0,1.0,1.0,49.02,0.51,47.97,99.28,22.13
2018-12-21 06:13:00+00:00,100.0,0.0,1.0,1.0,49.08,1.53,49.07,99.28,22.17
2018-12-21 06:14:00+00:00,100.0,0.0,1.0,1.0,49.04,1.53,46.49,99.29,22.17
2018-12-21 06:15:00+00:00,100.0,0.0,1.0,1.0,49.04,0.51,48.85,99.29,22.19
2018-12-21 06:16:00+00:00,100.0,0.0,4.0,1.0,48.95,1.53,48.98,99.29,22.19
2018-12-21 06:17:00+00:00,100.0,1.0,2.0,2.0,48.98,1.02,48.78,99.29,22.19
2018-12-21 06:18:00+00:00,100.0,0.0,3.0,0.0,48.99,2.04,48.83,99.29,22.22
2018-12-21 06:19:00+00:00,100.0,0.0,1.0,1.0,49.13,1.02,49.43,99.29,22.2
2018-12-21 06:20:00+00:00,100.0,0.0,1.0,1.0,49.02,2.55,49.19,99.29,22.19
2018-12-21 06:21:00+00:00,100.0,1.0,2.0,1.0,49.06,1.02,48.89,99.28,22.2
2018-12-21 06:22:00+00:00,100.0,0.0,1.0,1.0,49.05,2.04,48.2,99.28,22.22
2018-12-21 06:23:00+00:00,100.0,1.0,2.0,2.0,48.98,1.02,48.08,99.29,22.2
2018-12-21 06:24:00+00:00,100.0,0.0,1.0,1.0,48.95,1.02,47.32,99.29,22.19
2018-12-21 06:25:00+00:00,100.0,0.0,1.0,1.0,49.02,0.51,47.08,99.29,22.22
2018-12-21 06:26:00+00:00,100.0,1.0,1.0,1.0,49.09,1.53,47.82,99.29,22.17
2018-12-21 06:27:00+00:00,100.0,0.0,0.0,0.0,49.13,1.53,48.33,99.29,22.2
2018-12-21 06:28:00+00:00,100.0,0.0,2.0,2.0,49.22,0.51,48.63,99.29,22.15
2018-12-21 06:29:00+00:00,100.0,0.0,2.0,2.0,49.39,0.51,48.73,99.3,22.08
2018-12-21 06:30:00+00:00,100.0,1.0,1.0,1.0,49.55,1.02,48.18,99.29,22.02
2018-12-21 06:31:00+00:00,100.0,1.0,2.0,1.0,49.68,1.53,48.78,99.3,21.96
2018-12-21 06:32:00+00:00,100.0,0.0,2.0,2.0,49.71,0.51,48.67,99.29,21.92
2018-12-21 06:33:00+00:00,100.0,0.0,1.0,1.0,49.73,2.55,47.64,99.29,21.95
2018-12-21 06:34:00+00:00,100.0,0.0,2.0,1.0,49.74,1.02,48.81,99.31,21.92
2018-12-21 06:35:00+00:00,100.0,1.0,2.0,1.0,49.86,2.04,48.21,99.3,21.92
2018-12-21 06:36:00+00:00,100.0,0.0,1.0,1.0,49.83,1.02,48.91,99.3,21.94
2018-12-21 06:37:00+00:00,100.0,0.0,0.0,0.0,49.85,2.55,47.63,99.3,21.91
2018-12-21 06:38:00+00:00,100.0,0.0,3.0,0.0,49.94,0.51,48.55,99.31,21.91
2018-12-21 06:39:00+00:00,100.0,1.0,1.0,1.0,49.97,1.53,48.3,99.3,21.88
2018-12-21 06:40:00+00:00,100.0,1.0,2.0,2.0,49.98,1.53,48.27,99.3,21.86
2018-12-21 06:41:00+00:00,100.0,0.0,2.0,2.0,50.01,0.51,48.64,99.3,21.85
2018-12-21 06:42:00+00:00,100.0,0.0,1.0,1.0,49.95,0.51,48.05,99.3,21.85
2018-12-21 06:43:00+00:00,100.0,0.0,1.0,1.0,49.94,1.53,47.66,99.3,21.86
2018-12-21 06:44:00+00:00,100.0,0.0,1.0,1.0,50.0,1.53,47.97,99.3,21.84
2018-12-21 06:45:00+00:00,100.0,0.0,3.0,1.0,50.05,0.51,48.24,99.3,21.85
2018-12-21 06:46:00+00:00,100.0,0.0,2.0,1.0,49.99,1.53,48.63,99.3,21.82
2018-12-21 06:47:00+00:00,100.0,0.0,1.0,1.0,50.0,1.02,48.74,99.31,21.85
2018-12-21 06:48:00+00:00,100.0,0.0,2.0,2.0,49.98,2.04,48.68,99.31,21.84
2018-12-21 06:49:00+00:00,100.0,0.0,2.0,2.0,50.01,1.02,48.44,99.31,21.82
2018-12-21 06:50:00+00:00,100.0,0.0,1.0,1.0,50.0,3.58,48.01,99.3,21.82
2018-12-21 06:51:00+00:00,100.0,0.0,1.0,1.0,50.07,1.02,48.04,99.31,21.82
2018-12-21 06:52:00+00:00,100.0,0.0,1.0,1.0,50.06,2.04,48.18,99.31,21.81
2018-12-21 06:53:00+00:00,100.0,1.0,2.0,2.0,50.13,1.02,48.92,99.3,21.81
2018-12-21 06:54:00+00:00,99.0,0.0,4.0,1.0,50.16,1.53,48.62,99.3,21.82
2018-12-21 06:55:00+00:00,99.0,0.0,2.0,2.0,50.23,0.51,49.36,99.3,21.79
2018-12-21 06:56:00+00:00,99.0,0.0,0.0,0.0,50.26,1.53,47.98,99.3,21.81
2018-12-21 06:57:00+00:00,99.0,0.0,0.0,0.0,50.28,1.53,49.58,99.31,21.79
2018-12-21 06:58:00+00:00,99.0,0.0,1.0,1.0,50.21,0.51,47.77,99.32,21.81
2018-12-21 06:59:00+00:00,99.0,0.0,1.0,0.0,50.3,0.51,47.67,99.31,21.76
2018-12-21 07:00:00+00:00,99.0,0.0,2.0,1.0,50.63,1.53,49.31,99.31,21.76
2018-12-21 07:01:00+00:00,99.0,1.0,1.0,1.0,50.85,25.89,48.35,99.31,21.81
2018-12-21 07:02:00+00:00,98.0,0.0,2.0,2.0,51.02,1.02,48.42,99.31,21.69
2018-12-21 07:03:00+00:00,98.0,1.0,1.0,1.0,51.04,2.55,49.2,99.31,21.76
2018-12-21 07:04:00+00:00,98.0,1.0,2.0,2.0,50.99,1.02,48.51,99.32,21.79
2018-12-21 07:05:00+00:00,98.0,1.0,4.0,3.0,51.14,2.04,48.7,99.32,21.78
2018-12-21 07:06:00+00:00,98.0,0.0,1.0,1.0,51.36,1.02,48.4,99.32,21.78
2018-12-21 07:07:00+00:00,98.0,0.0,2.0,1.0,51.36,2.55,49.71,99.32,21.82
2018-12-21 07:08:00+00:00,98.0,0.0,3.0,1.0,51.72,0.51,48.48,99.32,21.79
2018-12-21 07:09:00+00:00,98.0,1.0,3.0,1.0,52.1,26.92,48.13,99.32,21.81
2018-12-21 07:10:00+00:00,98.0,1.0,3.0,3.0,52.48,25.89,49.22,99.31,21.88
2018-12-21 07:11:00+00:00,98.0,2.0,4.0,3.0,53.41,24.36,49.96,99.32,21.95
2018-12-21 07:12:00+00:00,99.0,3.0,4.0,4.0,54.63,24.36,50.01,99.34,22.04
2018-12-21 07:13:00+00:00,99.0,4.0,10.0,7.0,54.72,24.36,50.9,99.34,22.15
2018-12-21 07:14:00+00:00,99.0,3.0,5.0,5.0,54.71,26.4,53.4,99.33,22.23
2018-12-21 07:15:00+00:00,100.0,3.0,6.0,5.0,54.56,25.83,49.44,99.34,22.33
2018-12-21 07:16:00+00:00,100.0,3.0,4.0,4.0,54.01,25.83,49.33,99.34,22.4
2018-12-21 07:17:00+00:00,100.0,3.0,4.0,4.0,54.8,26.4,49.01,99.34,22.46
2018-12-21 07:18:00+00:00,100.0,3.0,4.0,4.0,55.32,24.87,54.54,99.34,22.53
2018-12-21 07:19:00+00:00,100.0,3.0,3.0,3.0,54.95,23.91,56.27,99.35,22.62
2018-12-21 07:20:00+00:00,100.0,2.0,5.0,4.0,55.16,26.34,48.83,99.34,22.7
2018-12-21 07:21:00+00:00,100.0,2.0,4.0,4.0,54.96,25.38,47.61,99.35,22.74
2018-12-21 07:22:00+00:00,100.0,2.0,4.0,4.0,54.68,25.38,48.67,99.34,22.79
2018-12-21 07:23:00+00:00,100.0,2.0,5.0,4.0,54.26,25.89,47.23,99.34,22.87
2018-12-21 07:24:00+00:00,100.0,1.0,3.0,3.0,53.65,25.38,50.29,99.33,22.9
2018-12-21 07:25:00+00:00,100.0,2.0,2.0,2.0,52.88,24.87,48.08,99.33,22.93
2018-12-21 07:26:00+00:00,100.0,1.0,3.0,3.0,52.33,24.87,49.36,99.34,22.98
2018-12-21 07:27:00+00:00,100.0,0.0,1.0,1.0,52.24,23.85,48.91,99.34,23.02
2018-12-21 07:28:00+00:00,100.0,2.0,5.0,4.0,52.2,23.85,48.63,99.35,23.05
2018-12-21 07:29:00+00:00,100.0,4.0,8.0,7.0,52.43,24.87,49.38,99.34,23.08
2018-12-21 07:30:00+00:00,100.0,4.0,7.0,7.0,53.02,24.87,48.55,99.35,23.13
2018-12-21 07:31:00+00:00,100.0,2.0,4.0,4.0,53.08,23.91,47.67,99.35,23.17
2018-12-21 07:32:00+00:00,100.0,3.0,5.0,5.0,53.11,22.38,47.54,99.36,23.18
2018-12-21 07:33:00+00:00,100.0,1.0,3.0,3.0,52.88,24.42,48.48,99.37,23.22
2018-12-21 07:34:00+00:00,100.0,2.0,5.0,3.0,52.37,23.4,48.65,99.37,23.18
2018-12-21 07:35:00+00:00,100.0,1.0,2.0,2.0,52.59,23.4,47.8,99.37,23.2
2018-12-21 07:36:00+00:00,100.0,1.0,2.0,2.0,52.84,24.87,49.47,99.39,23.17
2018-12-21 07:37:00+00:00,100.0,2.0,4.0,3.0,53.05,24.87,47.81,99.39,23.08
2018-12-21 07:38:00+00:00,100.0,1.0,3.0,3.0,53.03,21.93,48.79,99.38,23.07
2018-12-21 07:39:00+00:00,100.0,1.0,2.0,2.0,52.59,20.85,50.15,99.37,23.07
2018-12-21 07:40:00+00:00,100.0,1.0,1.0,1.0,52.52,21.87,46.96,99.37,23.13
2018-12-21 07:41:00+00:00,100.0,1.0,2.0,2.0,52.82,20.4,60.35,99.38,23.11
2018-12-21 07:42:00+00:00,100.0,2.0,4.0,3.0,53.78,20.91,56.25,99.39,23.08
2018-12-21 07:43:00+00:00,100.0,3.0,5.0,5.0,54.66,20.4,48.19,99.39,23.11
2018-12-21 07:44:00+00:00,100.0,7.0,10.0,9.0,55.56,21.42,48.58,99.39,23.17
2018-12-21 07:45:00+00:00,100.0,18.0,30.0,25.0,56.22,20.91,53.44,99.38,23.17
2018-12-21 07:46:00+00:00,100.0,16.0,23.0,22.0,57.38,21.36,48.52,99.4,23.21
2018-12-21 07:47:00+00:00,100.0,16.0,22.0,21.0,58.93,20.4,49.69,99.4,23.34
2018-12-21 07:48:00+00:00,100.0,14.0,19.0,17.0,60.18,20.34,60.93,99.41,23.46
2018-12-21 07:49:00+00:00,100.0,13.0,21.0,19.0,61.08,22.89,47.64,99.41,23.53
2018-12-21 07:50:00+00:00,100.0,13.0,20.0,18.0,61.65,21.87,48.1,99.41,23.59
2018-12-21 07:51:00+00:00,100.0,12.0,24.0,17.0,61.75,20.91,49.67,99.41,23.66
2018-12-21 07:52:00+00:00,100.0,11.0,20.0,18.0,62.48,20.91,63.15,99.41,23.72
2018-12-21 07:53:00+00:00,100.0,14.0,23.0,22.0,63.36,21.87,47.74,99.42,23.79
2018-12-21 07:54:00+00:00,100.0,11.0,15.0,15.0,63.28,21.87,55.74,99.44,23.83
2018-12-21 07:55:00+00:00,100.0,9.0,15.0,14.0,61.68,20.85,48.54,99.43,23.83
2018-12-21 07:56:00+00:00,100.0,8.0,9.0,9.0,59.89,21.42,48.65,99.43,23.85
2018-12-21 07:57:00+00:00,100.0,6.0,9.0,9.0,57.9,1.53,48.34,99.44,23.86
2018-12-21 07:58:00+00:00,100.0,4.0,7.0,7.0,57.24,1.53,48.24,99.43,23.82
2018-12-21 07:59:00+00:00,100.0,5.0,8.0,7.0,56.84,1.98,47.65,99.43,23.79
2018-12-21 08:00:00+00:00,99.0,4.0,9.0,7.0,56.35,2.49,49.02,99.43,23.76
2018-12-21 08:01:00+00:00,99.0,4.0,5.0,5.0,56.08,1.98,49.4,99.43,23.81
2018-12-21 08:02:00+00:00,99.0,4.0,7.0,6.0,55.89,3.51,49.02,99.43,23.76
2018-12-21 08:03:00+00:00,99.0,4.0,7.0,7.0,55.58,2.49,49.52,99.43,23.75
2018-12-21 08:04:00+00:00,99.0,3.0,6.0,6.0,55.32,3.0,49.01,99.43,23.73
2018-12-21 08:05:00+00:00,99.0,3.0,6.0,4.0,55.13,2.49,48.93,99.43,23.73
2018-12-21 08:06:00+00:00,99.0,3.0,6.0,5.0,54.84,4.54,49.69,99.43,23.76
2018-12-21 08:07:00+00:00,99.0,3.0,8.0,6.0,54.64,2.49,48.84,99.43,23.72
2018-12-21 08:08:00+00:00,98.0,3.0,4.0,4.0,54.54,3.51,47.95,99.43,23.72
2018-12-21 08:09:00+00:00,98.0,3.0,5.0,4.0,54.39,3.0,48.46,99.42,23.69
2018-12-21 08:10:00+00:00,98.0,3.0,5.0,5.0,54.21,1.92,47.34,99.42,23.71
2018-12-21 08:11:00+00:00,98.0,2.0,3.0,3.0,54.09,2.43,49.17,99.42,23.71
2018-12-21 08:12:00+00:00,98.0,2.0,4.0,4.0,53.85,3.97,48.4,99.43,23.69
2018-12-21 08:13:00+00:00,98.0,2.0,5.0,4.0,53.85,2.94,47.99,99.44,23.68
2018-12-21 08:14:00+00:00,98.0,3.0,5.0,4.0,53.7,2.94,48.11,99.44,23.66
2018-12-21 08:15:00+00:00,98.0,1.0,3.0,3.0,53.54,2.94,50.54,99.43,23.66
2018-12-21 08:16:00+00:00,98.0,2.0,4.0,4.0,53.43,3.39,48.23,99.45,23.65
2018-12-21 08:17:00+00:00,98.0,2.0,4.0,3.0,53.26,3.9,47.54,99.44,23.68
2018-12-21 08:18:00+00:00,98.0,1.0,3.0,3.0,52.99,3.33,48.08,99.45,23.73
2018-12-21 08:19:00+00:00,99.0,3.0,6.0,4.0,52.81,3.78,48.63,99.45,23.76
2018-12-21 08:20:00+00:00,99.0,2.0,5.0,4.0,52.55,3.78,48.27,99.46,23.88
2018-12-21 08:21:00+00:00,99.0,2.0,2.0,2.0,52.34,3.78,47.75,99.46,23.92
2018-12-21 08:22:00+00:00,100.0,2.0,4.0,3.0,52.17,3.27,48.21,99.46,23.96
2018-12-21 08:23:00+00:00,100.0,2.0,4.0,3.0,51.95,3.09,49.24,99.46,23.99
2018-12-21 08:24:00+00:00,100.0,1.0,4.0,2.0,51.89,4.56,47.85,99.45,23.99
2018-12-21 08:25:00+00:00,100.0,1.0,3.0,2.0,51.69,4.5,49.61,99.46,24.03
2018-12-21 08:26:00+00:00,100.0,1.0,2.0,2.0,51.65,3.93,48.86,99.45,23.99
2018-12-21 08:27:00+00:00,100.0,2.0,7.0,3.0,51.6,3.36,50.32,99.46,23.99
2018-12-21 08:28:00+00:00,100.0,2.0,6.0,3.0,51.48,3.81,47.96,99.47,23.99
2018-12-21 08:29:00+00:00,100.0,1.0,2.0,2.0,51.42,5.28,48.52,99.48,24.05
2018-12-21 08:30:00+00:00,100.0,1.0,3.0,3.0,51.41,4.14,48.11,99.48,24.05
2018-12-21 08:31:00+00:00,100.0,2.0,5.0,3.0,51.34,4.14,48.28,99.49,24.02
2018-12-21 08:32:00+00:00,100.0,1.0,2.0,2.0,51.24,5.1,48.69,99.49,24.03
2018-12-21 08:33:00+00:00,100.0,1.0,3.0,3.0,51.22,5.49,47.91,99.5,24.0
2018-12-21 08:34:00+00:00,100.0,1.0,4.0,3.0,51.13,4.98,47.98,99.49,23.93
2018-12-21 08:35:00+00:00,100.0,1.0,2.0,2.0,51.14,5.94,49.34,99.5,23.96
2018-12-21 08:36:00+00:00,100.0,1.0,4.0,3.0,51.19,5.04,49.26,99.5,23.95
2018-12-21 08:37:00+00:00,100.0,1.0,2.0,2.0,51.08,5.55,47.78,99.5,23.92
2018-12-21 08:38:00+00:00,100.0,1.0,2.0,2.0,51.07,5.61,48.05,99.51,23.88
2018-12-21 08:39:00+00:00,100.0,1.0,3.0,3.0,51.2,6.57,49.33,99.5,23.92
2018-12-21 08:40:00+00:00,100.0,1.0,3.0,3.0,51.4,4.98,49.09,99.49,23.89
2018-12-21 08:41:00+00:00,100.0,1.0,1.0,1.0,51.2,6.9,48.01,99.5,23.88
2018-12-21 08:42:00+00:00,100.0,1.0,1.0,1.0,51.04,6.21,48.53,99.51,23.86
2018-12-21 08:43:00+00:00,100.0,1.0,2.0,2.0,50.94,6.21,49.91,99.51,23.85
2018-12-21 08:44:00+00:00,100.0,0.0,2.0,1.0,50.62,5.64,48.95,99.5,23.76
2018-12-21 08:45:00+00:00,100.0,0.0,3.0,2.0,50.68,7.11,48.46,99.51,23.72
2018-12-21 08:46:00+00:00,100.0,1.0,2.0,2.0,50.74,8.07,48.26,99.51,23.66
2018-12-21 08:47:00+00:00,100.0,1.0,2.0,2.0,50.85,7.95,48.25,99.5,23.68
2018-12-21 08:48:00+00:00,100.0,0.0,3.0,1.0,50.73,9.42,49.12,99.51,23.61
2018-12-21 08:49:00+00:00,100.0,0.0,1.0,1.0,50.5,8.85,47.66,99.51,23.62
2018-12-21 08:50:00+00:00,100.0,0.0,1.0,1.0,50.29,9.81,48.7,99.52,23.62
2018-12-21 08:51:00+00:00,100.0,0.0,1.0,1.0,49.99,8.73,47.64,99.52,23.58
2018-12-21 08:52:00+00:00,100.0,1.0,2.0,2.0,49.94,10.26,49.89,99.52,23.53
2018-12-21 08:53:00+00:00,100.0,1.0,2.0,2.0,49.96,8.16,48.04,99.52,23.52
2018-12-21 08:54:00+00:00,100.0,1.0,1.0,1.0,50.14,10.14,47.95,99.52,23.53
2018-12-21 08:55:00+00:00,100.0,1.0,1.0,1.0,50.24,9.57,48.28,99.53,23.49
2018-12-21 08:56:00+00:00,100.0,0.0,1.0,1.0,50.42,9.51,47.97,99.54,23.42
2018-12-21 08:57:00+00:00,100.0,1.0,1.0,1.0,50.42,8.94,48.15,99.54,23.42
2018-12-21 08:58:00+00:00,100.0,1.0,1.0,1.0,50.51,10.41,48.08,99.54,23.41
2018-12-21 08:59:00+00:00,100.0,1.0,1.0,1.0,50.5,10.29,48.09,99.54,23.4
2018-12-21 09:00:00+00:00,100.0,0.0,1.0,1.0,50.47,10.23,47.48,99.55,23.38
2018-12-21 09:01:00+00:00,100.0,1.0,2.0,2.0,50.57,10.1,48.35,99.55,23.35
2018-12-21 09:02:00+00:00,100.0,1.0,3.0,2.0,50.48,11.06,48.6,99.55,23.35
2018-12-21 09:03:00+00:00,100.0,1.0,2.0,2.0,50.58,12.54,47.61,99.55,23.31
2018-12-21 09:04:00+00:00,100.0,1.0,2.0,2.0,50.47,11.39,48.25,99.55,23.27
2018-12-21 09:05:00+00:00,100.0,1.0,2.0,2.0,50.3,13.89,62.66,99.56,23.31
2018-12-21 09:06:00+00:00,100.0,0.0,1.0,1.0,50.72,12.29,55.65,99.57,23.3
2018-12-21 09:07:00+00:00,100.0,0.0,2.0,2.0,50.29,12.56,75.54,99.57,23.2
2018-12-21 09:08:00+00:00,99.0,0.0,1.0,1.0,50.25,13.07,53.72,99.57,23.27
2018-12-21 09:09:00+00:00,99.0,1.0,1.0,1.0,50.05,13.46,73.84,99.58,23.31
2018-12-21 09:10:00+00:00,99.0,1.0,1.0,1.0,50.01,12.44,48.09,99.59,23.25
2018-12-21 09:11:00+00:00,99.0,0.0,2.0,1.0,50.02,37.7,64.24,99.58,23.32
2018-12-21 09:12:00+00:00,99.0,1.0,1.0,1.0,50.16,38.15,57.5,99.59,23.3
2018-12-21 09:13:00+00:00,99.0,0.0,1.0,1.0,50.81,13.1,48.71,99.6,23.3
2018-12-21 09:14:00+00:00,99.0,0.0,2.0,2.0,51.27,13.49,48.24,99.59,23.32
2018-12-21 09:15:00+00:00,99.0,1.0,2.0,2.0,51.04,14.9,48.85,99.6,23.3
2018-12-21 09:16:00+00:00,98.0,1.0,2.0,2.0,50.71,15.47,50.6,99.6,23.32
2018-12-21 09:17:00+00:00,98.0,1.0,2.0,2.0,50.46,14.9,65.35,99.6,23.32
2018-12-21 09:18:00+00:00,98.0,0.0,0.0,0.0,50.36,14.69,47.43,99.61,23.35
2018-12-21 09:19:00+00:00,98.0,0.0,1.0,1.0,50.1,14.51,50.64,99.6,23.28
2018-12-21 09:20:00+00:00,98.0,0.0,1.0,1.0,49.96,15.2,50.12,99.61,23.3
2018-12-21 09:21:00+00:00,98.0,0.0,2.0,2.0,49.83,14.96,48.45,99.62,23.3
2018-12-21 09:22:00+00:00,98.0,1.0,4.0,3.0,49.73,16.88,48.44,99.61,23.27
2018-12-21 09:23:00+00:00,98.0,1.0,1.0,1.0,49.66,15.47,49.27,99.62,23.25
2018-12-21 09:24:00+00:00,98.0,0.0,4.0,1.0,49.62,15.65,47.96,99.62,23.27
2018-12-21 09:25:00+00:00,99.0,1.0,2.0,1.0,49.3,15.14,47.69,99.62,23.31
2018-12-21 09:26:00+00:00,99.0,1.0,1.0,1.0,49.18,14.75,48.5,99.62,23.4
2018-12-21 09:27:00+00:00,99.0,0.0,1.0,1.0,48.98,14.75,51.69,99.65,23.38
2018-12-21 09:28:00+00:00,100.0,1.0,2.0,2.0,48.86,14.81,46.97,99.64,23.46
2018-12-21 09:29:00+00:00,100.0,1.0,1.0,1.0,48.71,13.97,49.8,99.65,23.53
2018-12-21 09:30:00+00:00,100.0,0.0,3.0,1.0,48.61,13.97,53.42,99.66,23.55
2018-12-21 09:31:00+00:00,100.0,1.0,1.0,1.0,48.56,14.48,49.99,99.64,23.58
2018-12-21 09:32:00+00:00,100.0,0.0,1.0,1.0,48.64,14.48,48.18,99.64,23.55
2018-12-21 09:33:00+00:00,100.0,1.0,7.0,2.0,48.46,16.22,49.53,99.66,23.59
2018-12-21 09:34:00+00:00,100.0,1.0,1.0,1.0,48.47,16.1,51.08,99.65,23.56
2018-12-21 09:35:00+00:00,100.0,1.0,3.0,2.0,48.49,17.13,49.63,99.67,23.59
2018-12-21 09:36:00+00:00,100.0,1.0,2.0,2.0,48.53,16.29,49.32,99.66,23.62
2018-12-21 09:37:00+00:00,100.0,1.0,3.0,3.0,48.45,16.98,50.08,99.67,23.56
2018-12-21 09:38:00+00:00,100.0,0.0,2.0,2.0,48.36,14.22,49.58,99.68,23.56
2018-12-21 09:39:00+00:00,100.0,1.0,2.0,1.0,48.4,13.23,49.62,99.68,23.56
2018-12-21 09:40:00+00:00,100.0,1.0,5.0,1.0,48.35,11.37,55.43,99.67,23.56
2018-12-21 09:41:00+00:00,100.0,0.0,4.0,1.0,48.35,11.67,49.91,99.68,23.53
2018-12-21 09:42:00+00:00,100.0,1.0,3.0,2.0,48.35,12.18,50.87,99.68,23.55
2018-12-21 09:43:00+00:00,100.0,0.0,2.0,2.0,48.4,12.0,48.98,99.7,23.52
2018-12-21 09:44:00+00:00,100.0,1.0,1.0,1.0,48.28,11.88,55.64,99.68,23.52
2018-12-21 09:45:00+00:00,100.0,0.0,3.0,1.0,48.27,11.55,47.96,99.69,23.55
2018-12-21 09:46:00+00:00,100.0,2.0,4.0,3.0,48.28,9.09,67.61,99.68,23.52
2018-12-21 09:47:00+00:00,100.0,2.0,5.0,4.0,48.41,8.25,48.83,99.69,23.48
2018-12-21 09:48:00+00:00,100.0,0.0,4.0,1.0,48.49,9.51,48.99,99.7,23.42
2018-12-21 09:49:00+00:00,100.0,1.0,3.0,3.0,48.51,8.16,49.54,99.69,23.41
2018-12-21 09:50:00+00:00,100.0,1.0,2.0,2.0,48.65,6.93,57.81,99.69,23.4
2018-12-21 09:51:00+00:00,100.0,1.0,3.0,3.0,48.77,6.03,51.94,99.69,23.34
2018-12-21 09:52:00+00:00,100.0,0.0,4.0,2.0,48.86,5.13,59.04,99.7,23.25
2018-12-21 09:53:00+00:00,100.0,1.0,3.0,2.0,48.86,30.46,69.68,99.69,23.14
2018-12-21 09:54:00+00:00,100.0,1.0,1.0,1.0,49.38,32.44,62.2,99.71,23.05
2018-12-21 09:55:00+00:00,100.0,1.0,5.0,3.0,50.39,31.42,48.78,99.71,23.17
2018-12-21 09:56:00+00:00,100.0,1.0,4.0,3.0,50.58,32.71,52.19,99.71,23.14
2018-12-21 09:57:00+00:00,100.0,1.0,7.0,3.0,50.88,5.01,48.52,99.71,23.18
2018-12-21 09:58:00+00:00,100.0,2.0,8.0,5.0,51.02,5.13,50.67,99.72,23.25
2018-12-21 09:59:00+00:00,100.0,2.0,7.0,5.0,50.23,6.42,48.76,99.72,23.3
2018-12-21 10:00:00+00:00,100.0,1.0,5.0,4.0,49.87,9.06,49.6,99.72,23.34
2018-12-21 10:01:00+00:00,100.0,1.0,5.0,3.0,49.74,8.16,48.03,99.72,23.35
2018-12-21 10:02:00+00:00,100.0,2.0,4.0,4.0,49.45,6.87,48.27,99.72,23.35
2018-12-21 10:03:00+00:00,100.0,1.0,3.0,3.0,49.27,6.93,48.62,99.72,23.35
2018-12-21 10:04:00+00:00,100.0,2.0,5.0,3.0,48.8,32.77,49.61,99.72,23.38
2018-12-21 10:05:00+00:00,100.0,2.0,7.0,4.0,49.29,31.93,49.23,99.73,23.35
2018-12-21 10:06:00+00:00,100.0,1.0,10.0,5.0,50.55,32.83,53.14,99.72,23.35
2018-12-21 10:07:00+00:00,100.0,5.0,14.0,13.0,52.58,32.65,49.78,99.72,23.4
2018-12-21 10:08:00+00:00,100.0,4.0,10.0,8.0,52.86,9.76,47.76,99.73,23.48
2018-12-21 10:09:00+00:00,100.0,3.0,13.0,7.0,52.23,7.84,47.93,99.74,23.51
2018-12-21 10:10:00+00:00,100.0,3.0,6.0,6.0,51.95,8.74,48.91,99.74,23.49
2018-12-21 10:11:00+00:00,100.0,3.0,6.0,5.0,51.86,10.6,47.61,99.74,23.55
2018-12-21 10:12:00+00:00,100.0,3.0,5.0,3.0,51.38,10.15,48.09,99.75,23.48
2018-12-21 10:13:00+00:00,100.0,2.0,10.0,5.0,51.02,9.37,48.31,99.73,23.46
2018-12-21 10:14:00+00:00,99.0,1.0,4.0,4.0,50.71,10.09,49.25,99.75,23.49
2018-12-21 10:15:00+00:00,99.0,2.0,9.0,5.0,50.54,10.93,54.43,99.74,23.53
2018-12-21 10:16:00+00:00,99.0,2.0,7.0,4.0,50.5,10.23,48.76,99.75,23.48
2018-12-21 10:17:00+00:00,99.0,2.0,5.0,5.0,50.43,13.51,55.53,99.75,23.52
2018-12-21 10:18:00+00:00,99.0,2.0,5.0,4.0,50.5,11.77,49.52,99.74,23.49
2018-12-21 10:19:00+00:00,99.0,2.0,7.0,5.0,50.32,10.09,46.35,99.74,23.52
2018-12-21 10:20:00+00:00,99.0,3.0,9.0,5.0,50.31,10.09,51.83,99.75,23.52
2018-12-21 10:21:00+00:00,99.0,2.0,4.0,3.0,49.93,13.3,48.74,99.74,23.53
2018-12-21 10:22:00+00:00,98.0,1.0,5.0,4.0,49.57,11.25,48.48,99.74,23.45
2018-12-21 10:23:00+00:00,98.0,1.0,5.0,3.0,49.11,11.38,48.53,99.75,23.38
2018-12-21 10:24:00+00:00,98.0,2.0,8.0,3.0,47.29,10.15,48.37,99.74,23.34
2018-12-21 10:25:00+00:00,98.0,3.0,6.0,4.0,46.91,13.03,51.47,99.75,23.25
2018-12-21 10:26:00+00:00,98.0,2.0,6.0,4.0,47.6,10.09,47.17,99.75,23.22
2018-12-21 10:27:00+00:00,98.0,1.0,6.0,3.0,48.32,11.95,54.37,99.76,23.15
2018-12-21 10:28:00+00:00,98.0,2.0,9.0,7.0,47.89,35.53,60.96,99.76,23.14
2018-12-21 10:29:00+00:00,98.0,2.0,6.0,5.0,48.64,33.85,49.92,99.76,23.13
2018-12-21 10:30:00+00:00,98.0,3.0,8.0,6.0,48.86,31.87,58.91,99.76,23.13
2018-12-21 10:31:00+00:00,98.0,2.0,7.0,5.0,48.62,34.42,48.21,99.77,23.17
2018-12-21 10:32:00+00:00,99.0,1.0,13.0,6.0,48.57,33.91,49.97,99.77,23.41
2018-12-21 10:33:00+00:00,99.0,2.0,12.0,5.0,48.07,33.16,56.69,99.77,23.56
2018-12-21 10:34:00+00:00,99.0,2.0,6.0,5.0,47.54,10.66,53.24,99.78,23.68
2018-12-21 10:35:00+00:00,100.0,1.0,4.0,3.0,47.48,10.27,46.68,99.77,23.89
2018-12-21 10:36:00+00:00,100.0,2.0,8.0,3.0,47.3,9.88,47.96,99.77,23.95
2018-12-21 10:37:00+00:00,100.0,2.0,6.0,5.0,47.01,9.37,46.93,99.77,24.03
2018-12-21 10:38:00+00:00,100.0,1.0,6.0,3.0,46.92,11.23,48.73,99.77,24.14
2018-12-21 10:39:00+00:00,100.0,1.0,4.0,4.0,46.82,13.24,50.38,99.78,24.19
2018-12-21 10:40:00+00:00,100.0,2.0,9.0,4.0,46.66,15.1,57.23,99.77,24.23
2018-12-21 10:41:00+00:00,100.0,2.0,9.0,6.0,46.67,10.72,46.9,99.77,24.3
2018-12-21 10:42:00+00:00,100.0,2.0,6.0,4.0,46.55,9.49,46.95,99.77,24.36
2018-12-21 10:43:00+00:00,100.0,1.0,9.0,6.0,46.58,10.33,47.56,99.76,24.32
2018-12-21 10:44:00+00:00,100.0,1.0,6.0,3.0,46.76,10.72,48.51,99.77,24.32
2018-12-21 10:45:00+00:00,100.0,1.0,7.0,5.0,46.64,13.38,56.15,99.78,24.33
2018-12-21 10:46:00+00:00,100.0,2.0,8.0,5.0,46.58,15.19,51.63,99.78,24.39
2018-12-21 10:47:00+00:00,100.0,1.0,6.0,4.0,46.34,14.02,48.86,99.79,24.39
2018-12-21 10:48:00+00:00,100.0,2.0,5.0,4.0,46.4,13.3,49.55,99.79,24.43
2018-12-21 10:49:00+00:00,100.0,2.0,9.0,4.0,46.41,13.36,46.06,99.79,24.36
2018-12-21 10:50:00+00:00,100.0,1.0,4.0,4.0,46.42,12.79,50.07,99.8,24.43
2018-12-21 10:51:00+00:00,100.0,1.0,4.0,3.0,46.48,14.35,48.94,99.79,24.4
2018-12-21 10:52:00+00:00,100.0,2.0,5.0,5.0,46.38,14.41,48.2,99.8,24.4
2018-12-21 10:53:00+00:00,100.0,1.0,11.0,3.0,46.41,14.41,47.93,99.8,24.4
2018-12-21 10:54:00+00:00,100.0,2.0,5.0,5.0,46.5,15.1,47.95,99.8,24.33
2018-12-21 10:55:00+00:00,100.0,2.0,7.0,4.0,46.71,19.26,48.26,99.79,24.33
2018-12-21 10:56:00+00:00,100.0,1.0,5.0,3.0,46.62,13.51,47.4,99.8,24.3
2018-12-21 10:57:00+00:00,100.0,2.0,8.0,4.0,46.72,16.8,53.09,99.8,24.28
2018-12-21 10:58:00+00:00,100.0,3.0,10.0,6.0,46.92,15.96,46.96,99.8,24.21
2018-12-21 10:59:00+00:00,100.0,3.0,5.0,5.0,46.85,17.52,48.5,99.79,24.17
2018-12-21 11:00:00+00:00,100.0,2.0,8.0,4.0,46.93,18.87,48.32,99.8,24.14
2018-12-21 11:01:00+00:00,100.0,2.0,8.0,5.0,47.04,21.45,48.49,99.81,24.06
2018-12-21 11:02:00+00:00,100.0,2.0,10.0,5.0,47.06,17.52,48.25,99.81,24.07
2018-12-21 11:03:00+00:00,100.0,2.0,8.0,5.0,47.13,20.74,47.97,99.8,24.05
2018-12-21 11:04:00+00:00,100.0,1.0,10.0,5.0,47.14,43.22,46.99,99.8,24.02
2018-12-21 11:05:00+00:00,100.0,2.0,8.0,5.0,47.22,22.74,48.61,99.81,23.95
2018-12-21 11:06:00+00:00,100.0,2.0,11.0,6.0,47.21,33.47,48.68,99.8,23.93
2018-12-21 11:07:00+00:00,100.0,2.0,8.0,6.0,47.35,36.35,48.01,99.8,23.95
2018-12-21 11:08:00+00:00,100.0,2.0,8.0,5.0,47.34,51.15,47.94,99.8,23.91
2018-12-21 11:09:00+00:00,100.0,2.0,10.0,6.0,47.44,23.52,47.89,99.81,23.82
2018-12-21 11:10:00+00:00,100.0,2.0,9.0,7.0,47.5,23.67,48.06,99.81,23.82
2018-12-21 11:11:00+00:00,100.0,2.0,6.0,4.0,47.57,25.62,48.79,99.8,23.81
2018-12-21 11:12:00+00:00,100.0,2.0,5.0,4.0,47.55,29.25,48.23,99.81,23.79
2018-12-21 11:13:00+00:00,100.0,2.0,6.0,5.0,47.56,35.87,47.33,99.81,23.73
2018-12-21 11:14:00+00:00,100.0,2.0,11.0,6.0,47.62,29.25,47.73,99.8,23.71
2018-12-21 11:15:00+00:00,100.0,2.0,9.0,5.0,47.63,46.38,48.32,99.8,23.68
2018-12-21 11:16:00+00:00,100.0,2.0,7.0,5.0,47.61,21.54,48.94,99.81,23.68
2018-12-21 11:17:00+00:00,100.0,2.0,11.0,4.0,47.71,56.74,48.45,99.81,23.66
2018-12-21 11:18:00+00:00,100.0,2.0,7.0,5.0,47.64,30.09,48.31,99.81,23.65
2018-12-21 11:19:00+00:00,100.0,2.0,6.0,5.0,47.68,27.26,57.88,99.81,23.63
2018-12-21 11:20:00+00:00,100.0,2.0,7.0,5.0,47.63,68.04,48.52,99.81,23.63
2018-12-21 11:21:00+00:00,100.0,2.0,9.0,7.0,47.72,40.23,48.18,99.82,23.61
2018-12-21 11:22:00+00:00,100.0,1.0,5.0,4.0,47.68,57.66,46.75,99.82,23.58
2018-12-21 11:23:00+00:00,99.0,1.0,5.0,4.0,47.68,31.73,48.93,99.84,23.58
2018-12-21 11:24:00+00:00,99.0,2.0,6.0,5.0,47.6,30.29,49.92,99.83,23.61
2018-12-21 11:25:00+00:00,99.0,3.0,6.0,5.0,47.69,36.58,48.33,99.82,23.55
2018-12-21 11:26:00+00:00,99.0,2.0,3.0,3.0,47.85,38.31,48.36,99.82,23.52
2018-12-21 11:27:00+00:00,99.0,2.0,7.0,5.0,47.77,67.65,47.73,99.81,23.52
2018-12-21 11:28:00+00:00,99.0,1.0,8.0,4.0,47.81,58.53,48.1,99.8,23.52
2018-12-21 11:29:00+00:00,99.0,2.0,5.0,5.0,47.88,43.92,48.66,99.81,23.51
2018-12-21 11:30:00+00:00,99.0,3.0,6.0,6.0,47.77,67.74,58.67,99.81,23.51
2018-12-21 11:31:00+00:00,98.0,2.0,11.0,5.0,48.18,46.44,70.85,99.82,23.48
2018-12-21 11:32:00+00:00,98.0,1.0,7.0,3.0,48.58,60.06,47.88,99.82,23.32
2018-12-21 11:33:00+00:00,98.0,2.0,10.0,6.0,48.59,62.04,60.13,99.82,23.37
2018-12-21 11:34:00+00:00,98.0,1.0,6.0,4.0,48.5,26.16,54.69,99.84,23.42
2018-12-21 11:35:00+00:00,98.0,1.0,9.0,4.0,48.91,51.77,48.04,99.83,23.37
2018-12-21 11:36:00+00:00,98.0,2.0,6.0,3.0,48.89,32.15,48.48,99.83,23.38
2018-12-21 11:37:00+00:00,98.0,1.0,3.0,3.0,49.0,49.65,48.31,99.85,23.37
2018-12-21 11:38:00+00:00,98.0,3.0,7.0,6.0,48.96,32.44,54.7,99.84,23.37
2018-12-21 11:39:00+00:00,98.0,2.0,4.0,3.0,48.95,39.77,49.46,99.84,23.3
2018-12-21 11:40:00+00:00,98.0,1.0,6.0,6.0,48.46,33.47,48.91,99.85,23.35
2018-12-21 11:41:00+00:00,99.0,3.0,11.0,6.0,48.38,56.12,48.98,99.84,23.44
2018-12-21 11:42:00+00:00,99.0,2.0,5.0,3.0,48.12,32.18,49.55,99.84,23.46
2018-12-21 11:43:00+00:00,99.0,2.0,3.0,2.0,47.88,31.46,48.82,99.85,23.55
2018-12-21 11:44:00+00:00,100.0,1.0,4.0,4.0,47.82,35.18,49.92,99.85,23.59
2018-12-21 11:45:00+00:00,100.0,2.0,6.0,5.0,47.69,45.93,52.83,99.85,23.62
2018-12-21 11:46:00+00:00,100.0,1.0,8.0,5.0,47.44,36.04,47.93,99.84,23.65
2018-12-21 11:47:00+00:00,100.0,1.0,9.0,5.0,47.25,63.0,48.09,99.85,23.66
2018-12-21 11:48:00+00:00,100.0,1.0,9.0,3.0,47.37,39.32,51.26,99.85,23.65
2018-12-21 11:49:00+00:00,100.0,1.0,6.0,4.0,47.3,44.28,49.32,99.84,23.68
2018-12-21 11:50:00+00:00,100.0,1.0,9.0,5.0,46.89,40.54,50.51,99.85,23.68
2018-12-21 11:51:00+00:00,100.0,2.0,4.0,4.0,46.87,38.5,48.62,99.84,23.66
2018-12-21 11:52:00+00:00,100.0,2.0,7.0,4.0,47.06,65.61,48.42,99.85,23.65
2018-12-21 11:53:00+00:00,100.0,2.0,6.0,4.0,47.8,35.36,49.33,99.84,23.63
2018-12-21 11:54:00+00:00,100.0,2.0,7.0,5.0,47.52,44.38,55.45,99.84,23.62
2018-12-21 11:55:00+00:00,100.0,2.0,14.0,6.0,47.7,29.96,68.42,99.84,23.59
2018-12-21 11:56:00+00:00,100.0,4.0,8.0,8.0,48.71,37.06,48.57,99.83,23.58
2018-12-21 11:57:00+00:00,100.0,4.0,9.0,7.0,49.7,63.31,49.81,99.84,23.65
2018-12-21 11:58:00+00:00,100.0,4.0,11.0,6.0,49.4,38.15,54.17,99.85,23.68
2018-12-21 11:59:00+00:00,100.0,3.0,6.0,6.0,49.83,36.86,49.37,99.84,23.71
2018-12-21 12:00:00+00:00,100.0,3.0,10.0,6.0,51.08,44.43,58.13,99.85,23.71
2018-12-21 12:01:00+00:00,100.0,3.0,10.0,5.0,51.76,36.49,72.99,99.83,23.82
2018-12-21 12:02:00+00:00,100.0,3.0,7.0,6.0,52.49,34.16,52.09,99.84,23.88
2018-12-21 12:03:00+00:00,100.0,2.0,8.0,6.0,51.09,33.77,64.95,99.84,23.91
2018-12-21 12:04:00+00:00,100.0,4.0,8.0,8.0,51.57,38.98,56.38,99.85,23.91
2018-12-21 12:05:00+00:00,100.0,3.0,9.0,7.0,51.85,39.97,58.98,99.85,23.91
2018-12-21 12:06:00+00:00,100.0,5.0,14.0,9.0,53.46,54.34,60.32,99.84,23.85
2018-12-21 12:07:00+00:00,100.0,5.0,11.0,9.0,54.35,37.39,57.05,99.84,23.81
2018-12-21 12:08:00+00:00,100.0,6.0,15.0,9.0,55.48,32.72,63.11,99.84,23.82
2018-12-21 12:09:00+00:00,100.0,5.0,11.0,8.0,55.97,35.03,86.06,99.85,23.88
2018-12-21 12:10:00+00:00,100.0,5.0,16.0,11.0,55.32,31.19,48.99,99.86,23.91
2018-12-21 12:11:00+00:00,100.0,6.0,18.0,10.0,63.35,60.79,48.75,99.86,24.0
2018-12-21 12:12:00+00:00,100.0,5.0,15.0,10.0,60.74,57.43,62.01,99.86,24.03
2018-12-21 12:13:00+00:00,100.0,4.0,9.0,8.0,61.48,55.69,77.13,99.87,24.13
2018-12-21 12:14:00+00:00,100.0,5.0,17.0,10.0,61.47,55.66,68.04,99.87,24.14
2018-12-21 12:15:00+00:00,100.0,35.0,54.0,50.0,61.06,46.31,68.77,99.88,24.17
2018-12-21 12:16:00+00:00,100.0,76.0,254.0,160.0,61.27,53.54,85.73,99.89,24.1
2018-12-21 12:17:00+00:00,100.0,41.0,141.0,87.0,61.53,48.83,69.21,99.89,24.19
2018-12-21 12:18:00+00:00,100.0,25.0,80.0,55.0,62.28,47.32,65.82,99.88,24.1
2018-12-21 12:19:00+00:00,100.0,21.0,72.0,43.0,63.14,63.37,67.05,99.89,24.19
2018-12-21 12:20:00+00:00,100.0,20.0,42.0,37.0,63.39,58.42,63.91,99.89,24.28
2018-12-21 12:21:00+00:00,100.0,19.0,62.0,36.0,60.96,48.8,66.85,99.89,24.36
2018-12-21 12:22:00+00:00,100.0,22.0,59.0,48.0,63.87,45.92,64.43,99.91,24.37
2018-12-21 12:23:00+00:00,100.0,20.0,54.0,36.0,63.78,51.68,71.25,99.91,24.39
2018-12-21 12:24:00+00:00,100.0,19.0,60.0,40.0,61.37,47.6,65.08,99.9,24.32
2018-12-21 12:25:00+00:00,100.0,19.0,56.0,36.0,57.74,47.43,65.48,99.9,24.32
2018-12-21 12:26:00+00:00,100.0,14.0,47.0,32.0,56.81,43.46,63.57,99.92,24.39
2018-12-21 12:27:00+00:00,100.0,18.0,44.0,36.0,58.72,40.34,64.19,99.91,24.27
2018-12-21 12:28:00+00:00,100.0,15.0,47.0,29.0,59.06,40.49,69.07,99.9,24.27
2018-12-21 12:29:00+00:00,100.0,14.0,40.0,28.0,59.1,44.69,63.92,99.91,24.32
2018-12-21 12:30:00+00:00,99.0,14.0,32.0,26.0,58.95,44.21,63.81,99.9,24.33
2018-12-21 12:31:00+00:00,99.0,16.0,41.0,30.0,59.57,40.59,67.16,99.91,24.39
2018-12-21 12:32:00+00:00,99.0,163.0,261.0,235.0,60.11,41.43,66.52,99.9,24.48
2018-12-21 12:33:00+00:00,99.0,119.0,191.0,170.0,58.71,44.03,64.96,99.9,24.64
2018-12-21 12:34:00+00:00,99.0,98.0,160.0,140.0,60.23,37.73,64.65,99.91,24.7
2018-12-21 12:35:00+00:00,99.0,57.0,109.0,89.0,59.6,37.31,63.43,99.91,24.72
2018-12-21 12:36:00+00:00,99.0,50.0,99.0,80.0,56.95,43.19,61.77,99.91,24.82
2018-12-21 12:37:00+00:00,98.0,55.0,103.0,85.0,57.13,43.4,67.16,99.92,24.91
2018-12-21 12:38:00+00:00,98.0,52.0,93.0,78.0,57.76,38.24,63.47,99.92,24.85
2018-12-21 12:39:00+00:00,98.0,56.0,102.0,87.0,56.18,41.5,65.47,99.92,24.91
2018-12-21 12:40:00+00:00,98.0,53.0,92.0,74.0,54.91,47.69,65.08,99.91,25.01
2018-12-21 12:41:00+00:00,98.0,47.0,86.0,71.0,54.07,44.41,64.47,99.91,24.95
2018-12-21 12:42:00+00:00,98.0,49.0,90.0,70.0,54.76,40.34,66.42,99.92,24.94
2018-12-21 12:43:00+00:00,98.0,56.0,92.0,84.0,54.12,43.88,55.86,99.91,24.99
2018-12-21 12:44:00+00:00,98.0,110.0,175.0,153.0,55.93,40.3,65.66,99.91,25.07
2018-12-21 12:45:00+00:00,98.0,219.0,350.0,324.0,56.07,45.73,51.56,99.92,25.05
2018-12-21 12:46:00+00:00,98.0,135.0,198.0,190.0,55.41,43.34,59.02,99.91,25.14
2018-12-21 12:47:00+00:00,99.0,178.0,261.0,236.0,55.95,39.08,52.28,99.93,25.25
2018-12-21 12:48:00+00:00,99.0,136.0,202.0,182.0,54.14,38.08,86.77,99.93,25.22
2018-12-21 12:49:00+00:00,99.0,149.0,220.0,206.0,53.59,40.97,71.42,99.92,25.28
2018-12-21 12:50:00+00:00,100.0,145.0,210.0,195.0,52.39,19.13,73.21,99.93,25.31
2018-12-21 12:51:00+00:00,100.0,132.0,206.0,186.0,53.29,17.45,73.01,99.94,25.23
2018-12-21 12:52:00+00:00,100.0,125.0,182.0,170.0,52.45,17.54,48.14,99.93,25.11
2018-12-21 12:53:00+00:00,100.0,122.0,175.0,163.0,52.19,19.38,52.06,99.94,25.23
2018-12-21 12:54:00+00:00,100.0,119.0,193.0,170.0,50.75,19.28,48.19,99.94,25.29
2018-12-21 12:55:00+00:00,100.0,118.0,175.0,155.0,50.34,23.27,48.75,99.95,25.45
2018-12-21 12:56:00+00:00,100.0,108.0,148.0,141.0,50.07,19.16,46.82,99.94,25.53
2018-12-21 12:57:00+00:00,100.0,101.0,141.0,135.0,49.22,21.74,47.68,99.95,25.65
2018-12-21 12:58:00+00:00,100.0,98.0,145.0,135.0,48.65,17.87,81.27,99.95,25.7
2018-12-21 12:59:00+00:00,100.0,98.0,146.0,130.0,49.1,18.65,70.32,99.95,25.7
2018-12-21 13:00:00+00:00,100.0,88.0,121.0,115.0,48.61,30.81,73.54,99.96,25.7
2018-12-21 13:01:00+00:00,100.0,84.0,129.0,110.0,48.79,20.39,51.08,99.95,25.92
2018-12-21 13:02:00+00:00,100.0,79.0,122.0,109.0,48.44,21.59,71.01,99.97,25.96
2018-12-21 13:03:00+00:00,100.0,74.0,103.0,99.0,48.24,18.5,91.63,99.98,26.0
2018-12-21 13:04:00+00:00,100.0,67.0,100.0,93.0,48.11,14.87,55.76,99.98,26.13
2018-12-21 13:05:00+00:00,100.0,66.0,92.0,88.0,47.82,19.46,63.7,99.98,26.1
2018-12-21 13:06:00+00:00,100.0,58.0,96.0,84.0,47.86,18.42,49.37,99.98,26.27
2018-12-21 13:07:00+00:00,100.0,61.0,95.0,86.0,47.95,20.36,50.24,99.98,26.31
2018-12-21 13:08:00+00:00,100.0,64.0,96.0,85.0,47.62,17.9,49.53,99.98,26.28
2018-12-21 13:09:00+00:00,100.0,57.0,96.0,81.0,47.6,17.0,49.28,99.99,26.16
2018-12-21 13:10:00+00:00,100.0,56.0,89.0,84.0,47.33,18.05,48.42,99.99,26.13
2018-12-21 13:11:00+00:00,100.0,54.0,86.0,76.0,47.24,19.4,47.99,99.99,26.23
2018-12-21 13:12:00+00:00,100.0,52.0,84.0,74.0,47.19,17.0,48.04,100.0,26.14
2018-12-21 13:13:00+00:00,100.0,51.0,73.0,67.0,47.1,16.04,48.46,100.0,26.1
2018-12-21 13:14:00+00:00,100.0,49.0,84.0,69.0,46.97,17.42,48.59,99.99,26.08
2018-12-21 13:15:00+00:00,100.0,45.0,75.0,65.0,46.88,20.12,48.63,99.99,26.01
2018-12-21 13:16:00+00:00,100.0,44.0,65.0,59.0,47.04,19.04,50.81,99.99,25.99
2018-12-21 13:17:00+00:00,100.0,41.0,65.0,61.0,46.94,21.79,47.77,100.0,25.87
2018-12-21 13:18:00+00:00,100.0,41.0,60.0,57.0,46.92,21.83,48.17,100.0,25.86
2018-12-21 13:19:00+00:00,100.0,40.0,64.0,59.0,46.98,23.71,48.09,100.0,25.84
2018-12-21 13:20:00+00:00,100.0,38.0,67.0,58.0,46.97,24.7,48.58,100.0,25.8
2018-12-21 13:21:00+00:00,100.0,35.0,54.0,52.0,46.87,24.82,48.58,99.99,25.8
2018-12-21 13:22:00+00:00,100.0,34.0,61.0,49.0,46.8,26.99,49.96,99.99,25.84
2018-12-21 13:23:00+00:00,100.0,33.0,63.0,52.0,46.87,28.1,47.78,100.0,25.73
2018-12-21 13:24:00+00:00,100.0,30.0,47.0,42.0,46.91,25.97,49.96,99.99,25.7
2018-12-21 13:25:00+00:00,100.0,31.0,47.0,46.0,46.99,26.93,48.35,100.0,25.68
2018-12-21 13:26:00+00:00,100.0,29.0,45.0,41.0,46.83,25.4,50.46,100.01,25.6
2018-12-21 13:27:00+00:00,100.0,30.0,47.0,43.0,47.1,22.04,50.01,100.0,25.49
2018-12-21 13:28:00+00:00,100.0,28.0,42.0,41.0,47.03,20.55,49.99,100.01,25.5
2018-12-21 13:29:00+00:00,100.0,29.0,48.0,42.0,46.85,20.93,48.54,100.0,25.46
2018-12-21 13:30:00+00:00,100.0,26.0,44.0,37.0,47.28,18.0,48.09,100.01,25.45
2018-12-21 13:31:00+00:00,100.0,25.0,34.0,34.0,47.33,19.2,48.73,100.01,25.35
2018-12-21 13:32:00+00:00,100.0,23.0,35.0,32.0,47.25,15.84,47.91,100.02,25.29
2018-12-21 13:33:00+00:00,100.0,23.0,43.0,32.0,47.44,17.25,47.95,100.02,25.21
2018-12-21 13:34:00+00:00,100.0,23.0,36.0,33.0,47.55,16.56,47.67,100.02,25.12
2018-12-21 13:35:00+00:00,100.0,20.0,38.0,31.0,47.47,19.38,48.37,100.02,25.09
2018-12-21 13:36:00+00:00,100.0,22.0,39.0,34.0,47.5,21.2,47.56,100.02,25.08
2018-12-21 13:37:00+00:00,100.0,18.0,37.0,28.0,47.5,20.61,48.68,100.02,25.07
2018-12-21 13:38:00+00:00,100.0,16.0,35.0,28.0,47.4,18.29,48.3,100.02,25.07
2018-12-21 13:39:00+00:00,100.0,17.0,32.0,27.0,47.35,22.02,48.6,100.03,25.07
2018-12-21 13:40:00+00:00,99.0,18.0,38.0,31.0,47.59,18.89,49.04,100.03,25.05
2018-12-21 13:41:00+00:00,99.0,14.0,30.0,26.0,47.47,43.31,53.04,100.04,24.99
2018-12-21 13:42:00+00:00,99.0,17.0,28.0,27.0,47.7,44.87,83.77,100.04,24.99
2018-12-21 13:43:00+00:00,99.0,17.0,31.0,25.0,47.42,40.55,57.9,100.03,24.92
2018-12-21 13:44:00+00:00,99.0,18.0,28.0,28.0,47.18,44.12,74.04,100.03,24.87
2018-12-21 13:45:00+00:00,99.0,20.0,35.0,34.0,47.3,42.38,57.21,100.03,24.84
2018-12-21 13:46:00+00:00,99.0,22.0,39.0,34.0,47.06,39.08,48.23,100.03,24.79
2018-12-21 13:47:00+00:00,98.0,21.0,42.0,33.0,47.33,41.12,48.01,100.03,24.81
2018-12-21 13:48:00+00:00,98.0,20.0,32.0,26.0,47.03,40.49,47.85,100.03,24.78
2018-12-21 13:49:00+00:00,98.0,20.0,37.0,29.0,47.64,39.17,51.61,100.03,24.68
2018-12-21 13:50:00+00:00,98.0,18.0,29.0,27.0,47.72,39.5,47.23,100.03,24.68
2018-12-21 13:51:00+00:00,98.0,18.0,27.0,26.0,47.81,38.57,50.77,100.03,24.68
2018-12-21 13:52:00+00:00,98.0,16.0,31.0,29.0,47.87,43.97,58.75,100.02,24.66
2018-12-21 13:53:00+00:00,98.0,16.0,30.0,28.0,47.88,43.05,77.63,100.02,24.6
2018-12-21 13:54:00+00:00,98.0,24.0,55.0,40.0,47.91,40.06,51.74,100.01,24.51
2018-12-21 13:55:00+00:00,98.0,22.0,46.0,33.0,47.05,41.5,49.67,100.01,24.51
2018-12-21 13:56:00+00:00,98.0,20.0,40.0,31.0,48.03,44.15,48.34,100.02,24.42
2018-12-21 13:57:00+00:00,99.0,18.0,31.0,26.0,47.68,40.82,46.99,100.02,24.51
2018-12-21 13:58:00+00:00,99.0,18.0,35.0,30.0,47.78,20.15,49.03,100.01,24.47
2018-12-21 13:59:00+00:00,99.0,18.0,32.0,27.0,47.36,20.18,48.09,100.02,24.6
2018-12-21 14:00:00+00:00,100.0,18.0,34.0,27.0,47.43,18.77,48.18,100.03,24.61
2018-12-21 14:01:00+00:00,100.0,18.0,30.0,29.0,49.0,19.88,48.31,100.03,24.63
2018-12-21 14:02:00+00:00,100.0,18.0,34.0,27.0,48.38,17.97,47.98,100.04,24.6
2018-12-21 14:03:00+00:00,100.0,14.0,29.0,23.0,48.36,19.7,51.59,100.04,24.5
2018-12-21 14:04:00+00:00,100.0,17.0,31.0,26.0,47.83,15.84,47.96,100.05,24.43
2018-12-21 14:05:00+00:00,100.0,16.0,30.0,24.0,47.81,18.82,47.93,100.05,24.5
2018-12-21 14:06:00+00:00,100.0,18.0,34.0,28.0,47.87,17.8,47.45,100.05,24.51
2018-12-21 14:07:00+00:00,100.0,16.0,33.0,29.0,47.14,19.97,48.92,100.05,24.51
2018-12-21 14:08:00+00:00,100.0,15.0,27.0,24.0,46.97,17.03,49.55,100.06,24.44
2018-12-21 14:09:00+00:00,100.0,13.0,24.0,22.0,47.17,18.37,48.22,100.05,24.43
2018-12-21 14:10:00+00:00,100.0,13.0,27.0,21.0,47.38,17.39,47.99,100.06,24.46
2018-12-21 14:11:00+00:00,100.0,12.0,27.0,22.0,48.27,17.21,48.27,100.06,24.48
2018-12-21 14:12:00+00:00,100.0,16.0,25.0,21.0,47.94,16.74,47.54,100.05,24.44
2018-12-21 14:13:00+00:00,100.0,13.0,25.0,21.0,47.99,15.42,47.55,100.05,24.43
2018-12-21 14:14:00+00:00,100.0,12.0,19.0,19.0,49.14,16.32,48.01,100.05,24.39
2018-12-21 14:15:00+00:00,100.0,13.0,24.0,20.0,48.72,15.0,48.66,100.06,24.34
2018-12-21 14:16:00+00:00,100.0,11.0,24.0,19.0,49.44,15.0,47.56,100.06,24.3
2018-12-21 14:17:00+00:00,100.0,15.0,31.0,25.0,49.2,13.83,46.89,100.06,24.32
2018-12-21 14:18:00+00:00,100.0,11.0,24.0,22.0,48.79,13.51,47.92,100.05,24.28
2018-12-21 14:19:00+00:00,100.0,12.0,28.0,19.0,48.74,14.53,47.9,100.07,24.21
2018-12-21 14:20:00+00:00,100.0,9.0,21.0,15.0,48.56,14.8,47.94,100.06,24.16
2018-12-21 14:21:00+00:00,100.0,11.0,20.0,19.0,49.04,13.77,47.92,100.07,24.13
2018-12-21 14:22:00+00:00,100.0,11.0,24.0,23.0,48.84,14.98,46.68,100.06,24.09
2018-12-21 14:23:00+00:00,100.0,11.0,19.0,18.0,48.12,14.67,47.9,100.06,24.06
2018-12-21 14:24:00+00:00,100.0,9.0,21.0,18.0,49.31,14.76,47.74,100.07,23.95
2018-12-21 14:25:00+00:00,100.0,10.0,20.0,17.0,48.84,17.79,48.4,100.09,23.93
2018-12-21 14:26:00+00:00,100.0,10.0,19.0,17.0,48.82,16.88,48.23,100.08,23.89
2018-12-21 14:27:00+00:00,100.0,9.0,24.0,15.0,48.96,15.8,47.81,100.09,23.88
2018-12-21 14:28:00+00:00,100.0,9.0,20.0,17.0,49.54,15.12,47.91,100.1,23.83
2018-12-21 14:29:00+00:00,100.0,9.0,16.0,14.0,49.56,14.13,47.91,100.1,23.82
2018-12-21 14:30:00+00:00,100.0,9.0,19.0,16.0,48.9,16.02,48.51,100.1,23.78
2018-12-21 14:31:00+00:00,100.0,8.0,18.0,15.0,48.72,15.12,47.7,100.1,23.76
2018-12-21 14:32:00+00:00,100.0,8.0,17.0,16.0,48.96,16.22,47.95,100.1,23.72
2018-12-21 14:33:00+00:00,100.0,9.0,24.0,19.0,49.17,15.97,50.16,100.11,23.72
2018-12-21 14:34:00+00:00,100.0,7.0,16.0,11.0,48.63,14.48,63.19,100.11,23.61
2018-12-21 14:35:00+00:00,100.0,8.0,16.0,14.0,48.73,16.91,48.7,100.1,23.66
2018-12-21 14:36:00+00:00,100.0,8.0,26.0,19.0,48.83,14.03,48.41,100.1,23.68
2018-12-21 14:37:00+00:00,100.0,7.0,22.0,14.0,48.84,14.24,49.46,100.1,23.65
2018-12-21 14:38:00+00:00,100.0,8.0,18.0,15.0,48.89,14.37,47.54,100.1,23.62
2018-12-21 14:39:00+00:00,100.0,7.0,15.0,12.0,48.8,13.71,50.05,100.1,23.59
2018-12-21 14:40:00+00:00,100.0,7.0,19.0,16.0,48.68,13.5,47.73,100.1,23.62
2018-12-21 14:41:00+00:00,100.0,7.0,14.0,11.0,48.88,14.64,47.64,100.11,23.56
2018-12-21 14:42:00+00:00,100.0,7.0,15.0,11.0,48.95,13.32,48.85,100.11,23.53
2018-12-21 14:43:00+00:00,100.0,7.0,19.0,14.0,49.02,12.17,47.94,100.11,23.53
2018-12-21 14:44:00+00:00,100.0,7.0,18.0,16.0,49.14,12.81,48.39,100.11,23.49
2018-12-21 14:45:00+00:00,100.0,7.0,15.0,15.0,49.02,12.75,48.44,100.11,23.49
2018-12-21 14:46:00+00:00,100.0,6.0,15.0,10.0,49.14,10.2,49.19,100.11,23.44
2018-12-21 14:47:00+00:00,100.0,4.0,10.0,9.0,49.24,11.46,47.84,100.11,23.45
2018-12-21 14:48:00+00:00,99.0,7.0,18.0,14.0,49.22,11.19,48.17,100.11,23.38
2018-12-21 14:49:00+00:00,99.0,7.0,20.0,15.0,49.16,10.03,49.03,100.12,23.4
2018-12-21 14:50:00+00:00,99.0,6.0,17.0,16.0,49.11,10.03,47.83,100.12,23.42
2018-12-21 14:51:00+00:00,99.0,6.0,14.0,9.0,49.13,10.8,48.11,100.11,23.38
2018-12-21 14:52:00+00:00,99.0,6.0,16.0,14.0,50.02,11.64,48.2,100.12,23.32
2018-12-21 14:53:00+00:00,99.0,5.0,10.0,8.0,49.26,9.45,48.46,100.11,23.35
2018-12-21 14:54:00+00:00,99.0,5.0,15.0,10.0,49.7,12.07,48.34,100.12,23.34
2018-12-21 14:55:00+00:00,99.0,5.0,11.0,10.0,49.24,11.46,47.71,100.12,23.32
2018-12-21 14:56:00+00:00,98.0,5.0,19.0,10.0,49.59,9.66,47.88,100.12,23.32
2018-12-21 14:57:00+00:00,98.0,6.0,17.0,11.0,49.3,9.78,47.22,100.13,23.31
2018-12-21 14:58:00+00:00,98.0,6.0,16.0,13.0,49.33,9.78,48.29,100.13,23.31
2018-12-21 14:59:00+00:00,98.0,7.0,13.0,13.0,49.32,9.9,47.55,100.13,23.31
2018-12-21 15:00:00+00:00,98.0,5.0,14.0,10.0,49.28,9.27,47.48,100.14,23.3
2018-12-21 15:01:00+00:00,98.0,5.0,10.0,10.0,49.16,9.66,47.98,100.14,23.27
2018-12-21 15:02:00+00:00,98.0,6.0,15.0,10.0,49.18,9.33,47.72,100.14,23.28
2018-12-21 15:03:00+00:00,97.0,4.0,14.0,9.0,49.27,8.07,47.93,100.15,23.27
2018-12-21 15:04:00+00:00,99.0,5.0,14.0,10.0,49.21,9.09,47.01,100.15,23.27
2018-12-21 15:05:00+00:00,99.0,4.0,13.0,9.0,49.11,8.7,47.81,100.15,23.3
2018-12-21 15:06:00+00:00,99.0,6.0,18.0,10.0,48.93,7.86,48.26,100.15,23.34
2018-12-21 15:07:00+00:00,100.0,4.0,13.0,8.0,48.91,8.37,47.82,100.15,23.44
2018-12-21 15:08:00+00:00,100.0,4.0,14.0,10.0,48.65,7.62,47.05,100.14,23.4
2018-12-21 15:09:00+00:00,100.0,3.0,15.0,14.0,48.73,8.19,48.36,100.16,23.45
2018-12-21 15:10:00+00:00,100.0,4.0,15.0,7.0,49.2,7.8,48.22,100.15,23.48
2018-12-21 15:11:00+00:00,100.0,4.0,12.0,8.0,49.68,7.35,48.15,100.16,23.51
2018-12-21 15:12:00+00:00,100.0,4.0,10.0,9.0,49.7,7.47,47.7,100.15,23.48
2018-12-21 15:13:00+00:00,100.0,4.0,12.0,7.0,49.56,8.16,48.56,100.15,23.51
2018-12-21 15:14:00+00:00,100.0,5.0,16.0,10.0,49.04,7.59,47.48,100.15,23.48
2018-12-21 15:15:00+00:00,100.0,3.0,10.0,7.0,49.22,6.45,47.64,100.16,23.51
2018-12-21 15:16:00+00:00,100.0,3.0,14.0,9.0,48.93,6.06,48.01,100.16,23.49
2018-12-21 15:17:00+00:00,100.0,5.0,10.0,10.0,48.86,31.89,48.27,100.16,23.52
2018-12-21 15:18:00+00:00,100.0,4.0,12.0,8.0,48.02,31.5,47.44,100.16,23.46
2018-12-21 15:19:00+00:00,100.0,5.0,8.0,7.0,48.26,7.2,48.18,100.17,23.49
2018-12-21 15:20:00+00:00,100.0,4.0,14.0,8.0,48.62,5.67,47.22,100.17,23.51
2018-12-21 15:21:00+00:00,100.0,5.0,13.0,8.0,48.33,6.24,47.7,100.18,23.46
2018-12-21 15:22:00+00:00,100.0,4.0,12.0,8.0,48.12,7.32,48.09,100.18,23.46
2018-12-21 15:23:00+00:00,100.0,4.0,10.0,9.0,48.07,6.3,48.48,100.18,23.46
2018-12-21 15:24:00+00:00,100.0,4.0,12.0,7.0,48.18,6.24,47.1,100.19,23.49
2018-12-21 15:25:00+00:00,100.0,3.0,14.0,7.0,48.13,5.28,47.47,100.19,23.46
2018-12-21 15:26:00+00:00,100.0,5.0,9.0,7.0,48.08,6.87,48.72,100.19,23.4
2018-12-21 15:27:00+00:00,100.0,5.0,10.0,7.0,48.19,29.19,50.76,100.19,23.45
2018-12-21 15:28:00+00:00,100.0,4.0,14.0,8.0,48.44,28.17,48.71,100.2,23.4
2018-12-21 15:29:00+00:00,100.0,5.0,10.0,7.0,48.35,27.78,49.12,100.19,23.38
2018-12-21 15:30:00+00:00,100.0,3.0,10.0,8.0,48.42,27.21,50.19,100.21,23.37
2018-12-21 15:31:00+00:00,100.0,5.0,10.0,9.0,48.31,27.66,44.89,100.2,23.28
2018-12-21 15:32:00+00:00,100.0,4.0,7.0,7.0,48.52,27.9,60.29,100.2,23.3
2018-12-21 15:33:00+00:00,100.0,4.0,8.0,7.0,48.57,26.37,52.16,100.21,23.24
2018-12-21 15:34:00+00:00,100.0,4.0,9.0,7.0,48.5,27.39,54.39,100.21,23.2
2018-12-21 15:35:00+00:00,100.0,4.0,8.0,6.0,49.01,26.82,54.75,100.21,23.24
2018-12-21 15:36:00+00:00,100.0,4.0,7.0,7.0,49.56,25.92,53.69,100.22,23.22
2018-12-21 15:37:00+00:00,100.0,5.0,17.0,10.0,50.17,26.94,48.96,100.21,23.14
2018-12-21 15:38:00+00:00,100.0,6.0,13.0,10.0,50.08,25.98,48.38,100.21,23.27
2018-12-21 15:39:00+00:00,100.0,6.0,17.0,11.0,51.02,25.47,50.23,100.22,23.25
2018-12-21 15:40:00+00:00,100.0,5.0,11.0,8.0,51.09,24.51,60.84,100.21,23.3
2018-12-21 15:41:00+00:00,100.0,5.0,11.0,10.0,50.28,25.53,49.3,100.22,23.24
2018-12-21 15:42:00+00:00,100.0,6.0,15.0,11.0,53.2,24.63,50.29,100.21,23.21
2018-12-21 15:43:00+00:00,100.0,5.0,14.0,9.0,50.88,23.43,53.67,100.22,23.27
2018-12-21 15:44:00+00:00,100.0,5.0,15.0,13.0,52.45,24.69,71.45,100.22,23.24
2018-12-21 15:45:00+00:00,100.0,5.0,10.0,8.0,51.33,23.67,71.31,100.22,23.22
2018-12-21 15:46:00+00:00,100.0,5.0,8.0,8.0,52.82,24.18,66.17,100.24,23.21
2018-12-21 15:47:00+00:00,100.0,3.0,16.0,7.0,52.11,3.33,47.91,100.24,23.22
2018-12-21 15:48:00+00:00,100.0,5.0,11.0,9.0,51.34,2.82,48.79,100.24,23.3
2018-12-21 15:49:00+00:00,100.0,5.0,8.0,8.0,51.05,2.88,52.93,100.25,23.31
2018-12-21 15:50:00+00:00,100.0,6.0,16.0,11.0,50.76,3.39,48.88,100.25,23.28
2018-12-21 15:51:00+00:00,100.0,5.0,14.0,9.0,50.47,2.31,62.15,100.25,23.25
2018-12-21 15:52:00+00:00,100.0,6.0,15.0,10.0,50.2,2.82,48.31,100.25,23.27
2018-12-21 15:53:00+00:00,100.0,5.0,10.0,7.0,49.86,24.24,49.34,100.25,23.27
2018-12-21 15:54:00+00:00,100.0,6.0,11.0,8.0,49.65,25.2,47.51,100.25,23.27
2018-12-21 15:55:00+00:00,99.0,5.0,15.0,9.0,49.6,23.22,55.11,100.25,23.22
2018-12-21 15:56:00+00:00,99.0,8.0,19.0,14.0,49.73,25.2,48.4,100.25,23.24
2018-12-21 15:57:00+00:00,99.0,8.0,15.0,13.0,50.72,25.2,51.64,100.25,23.27
2018-12-21 15:58:00+00:00,99.0,7.0,14.0,13.0,50.27,24.63,47.79,100.25,23.3
2018-12-21 15:59:00+00:00,99.0,8.0,13.0,11.0,51.22,23.61,52.1,100.25,23.32
2018-12-21 16:00:00+00:00,99.0,8.0,13.0,13.0,51.21,23.1,49.82,100.24,23.37
2018-12-21 16:01:00+00:00,99.0,7.0,16.0,13.0,52.42,21.05,55.2,100.24,23.3
2018-12-21 16:02:00+00:00,99.0,6.0,13.0,10.0,52.32,18.62,58.18,100.24,23.28
2018-12-21 16:03:00+00:00,98.0,7.0,11.0,10.0,52.81,19.13,68.95,100.23,23.32
2018-12-21 16:04:00+00:00,98.0,5.0,10.0,7.0,53.06,22.14,48.5,100.23,23.31
2018-12-21 16:05:00+00:00,98.0,7.0,10.0,10.0,52.18,1.86,54.13,100.23,23.31
2018-12-21 16:06:00+00:00,98.0,5.0,16.0,9.0,51.42,1.41,48.46,100.23,23.28
2018-12-21 16:07:00+00:00,98.0,6.0,13.0,9.0,51.05,2.43,48.92,100.24,23.3
2018-12-21 16:08:00+00:00,98.0,4.0,8.0,6.0,50.82,0.9,49.29,100.25,23.3
2018-12-21 16:09:00+00:00,98.0,4.0,10.0,8.0,50.68,1.92,48.44,100.25,23.25
2018-12-21 16:10:00+00:00,98.0,5.0,9.0,9.0,50.46,1.47,51.33,100.25,23.28
2018-12-21 16:11:00+00:00,98.0,5.0,11.0,7.0,50.24,2.49,48.21,100.24,23.25
2018-12-21 16:12:00+00:00,98.0,5.0,11.0,10.0,49.88,0.96,49.22,100.25,23.28
2018-12-21 16:13:00+00:00,99.0,4.0,13.0,9.0,49.6,1.47,48.19,100.25,23.34
2018-12-21 16:14:00+00:00,99.0,4.0,13.0,10.0,49.23,0.96,49.46,100.24,23.41
2018-12-21 16:15:00+00:00,99.0,4.0,13.0,9.0,49.03,1.53,48.24,100.24,23.44
2018-12-21 16:16:00+00:00,100.0,5.0,8.0,7.0,48.83,1.02,48.05,100.25,23.52
2018-12-21 16:17:00+00:00,100.0,4.0,7.0,6.0,48.54,2.04,47.71,100.25,23.53
2018-12-21 16:18:00+00:00,100.0,4.0,13.0,9.0,48.47,2.04,47.64,100.25,23.52
2018-12-21 16:19:00+00:00,100.0,5.0,16.0,9.0,48.02,1.02,47.87,100.26,23.55
2018-12-21 16:20:00+00:00,100.0,5.0,14.0,8.0,48.04,4.03,48.97,100.26,23.56
2018-12-21 16:21:00+00:00,100.0,5.0,13.0,8.0,48.22,4.03,48.48,100.26,23.53
2018-12-21 16:22:00+00:00,100.0,4.0,9.0,7.0,48.22,3.0,47.4,100.26,23.52
2018-12-21 16:23:00+00:00,100.0,4.0,7.0,6.0,48.13,3.51,48.05,100.26,23.59
2018-12-21 16:24:00+00:00,100.0,4.0,14.0,9.0,48.19,3.0,47.96,100.27,23.56
2018-12-21 16:25:00+00:00,100.0,5.0,13.0,7.0,48.39,3.0,48.59,100.27,23.52
2018-12-21 16:26:00+00:00,100.0,4.0,9.0,6.0,48.65,3.0,48.56,100.28,23.52
2018-12-21 16:27:00+00:00,100.0,5.0,10.0,7.0,48.71,4.03,47.69,100.28,23.51
2018-12-21 16:28:00+00:00,100.0,4.0,9.0,6.0,48.89,3.51,48.73,100.29,23.48
2018-12-21 16:29:00+00:00,100.0,3.0,9.0,7.0,49.82,24.42,48.09,100.29,23.44
2018-12-21 16:30:00+00:00,100.0,4.0,12.0,8.0,48.46,23.4,51.28,100.29,23.38
2018-12-21 16:31:00+00:00,100.0,4.0,12.0,9.0,48.8,23.91,48.27,100.29,23.41
2018-12-21 16:32:00+00:00,100.0,4.0,8.0,7.0,48.48,1.53,50.95,100.3,23.4
2018-12-21 16:33:00+00:00,100.0,4.0,10.0,8.0,48.48,1.53,47.89,100.3,23.45
2018-12-21 16:34:00+00:00,100.0,3.0,8.0,7.0,48.58,0.51,47.73,100.29,23.45
2018-12-21 16:35:00+00:00,100.0,3.0,8.0,7.0,48.63,0.51,48.23,100.29,23.42
2018-12-21 16:36:00+00:00,100.0,3.0,9.0,7.0,48.64,1.02,47.62,100.29,23.41
2018-12-21 16:37:00+00:00,100.0,3.0,6.0,6.0,48.72,1.02,47.98,100.28,23.37
2018-12-21 16:38:00+00:00,100.0,3.0,9.0,6.0,48.81,0.51,48.27,100.28,23.32
2018-12-21 16:39:00+00:00,100.0,5.0,16.0,10.0,48.78,2.04,48.48,100.28,23.31
2018-12-21 16:40:00+00:00,100.0,3.0,12.0,6.0,48.8,3.06,47.85,100.28,23.27
2018-12-21 16:41:00+00:00,100.0,3.0,9.0,7.0,48.88,2.04,67.63,100.28,23.27
2018-12-21 16:42:00+00:00,100.0,4.0,9.0,7.0,48.9,1.53,48.39,100.28,23.24
2018-12-21 16:43:00+00:00,100.0,4.0,8.0,7.0,48.91,1.02,52.6,100.29,23.22
2018-12-21 16:44:00+00:00,100.0,3.0,12.0,7.0,48.93,1.53,48.56,100.29,23.21
2018-12-21 16:45:00+00:00,100.0,3.0,13.0,9.0,48.88,0.51,48.63,100.29,23.18
2018-12-21 16:46:00+00:00,100.0,3.0,9.0,6.0,48.92,1.53,48.78,100.29,23.21
2018-12-21 16:47:00+00:00,100.0,2.0,12.0,6.0,49.02,1.53,48.89,100.29,23.18
2018-12-21 16:48:00+00:00,100.0,3.0,9.0,6.0,49.13,0.51,49.87,100.3,23.15
2018-12-21 16:49:00+00:00,100.0,3.0,9.0,6.0,49.17,0.51,48.95,100.3,23.17
2018-12-21 16:50:00+00:00,100.0,3.0,10.0,6.0,49.28,1.02,50.69,100.29,23.14
2018-12-21 16:51:00+00:00,100.0,3.0,7.0,6.0,49.29,0.51,46.68,100.29,23.13
2018-12-21 16:52:00+00:00,100.0,4.0,7.0,6.0,49.23,0.51,45.58,100.29,23.14
2018-12-21 16:53:00+00:00,100.0,3.0,12.0,6.0,49.32,1.02,47.33,100.29,23.15
2018-12-21 16:54:00+00:00,100.0,3.0,7.0,6.0,49.4,1.53,47.56,100.3,23.13
2018-12-21 16:55:00+00:00,100.0,2.0,7.0,5.0,49.43,1.02,50.44,100.3,23.11
2018-12-21 16:56:00+00:00,100.0,4.0,7.0,6.0,49.52,1.02,49.22,100.3,23.11
2018-12-21 16:57:00+00:00,100.0,3.0,10.0,7.0,49.47,4.09,82.29,100.3,23.11
2018-12-21 16:58:00+00:00,100.0,3.0,9.0,5.0,49.74,25.89,54.59,100.29,23.05
2018-12-21 16:59:00+00:00,100.0,3.0,7.0,5.0,49.74,1.53,48.21,100.3,23.07
2018-12-21 17:00:00+00:00,100.0,3.0,8.0,6.0,49.74,1.53,48.27,100.3,23.07
2018-12-21 17:01:00+00:00,100.0,3.0,7.0,6.0,49.84,0.51,47.65,100.3,23.11
2018-12-21 17:02:00+00:00,100.0,3.0,8.0,5.0,49.81,1.53,55.93,100.3,23.11
2018-12-21 17:03:00+00:00,100.0,3.0,10.0,5.0,49.89,1.53,48.37,100.3,23.1
2018-12-21 17:04:00+00:00,99.0,3.0,12.0,7.0,49.99,0.51,47.86,100.3,23.02
2018-12-21 17:05:00+00:00,99.0,2.0,7.0,6.0,49.99,0.51,48.72,100.29,23.01
2018-12-21 17:06:00+00:00,99.0,3.0,10.0,6.0,50.07,1.02,48.29,100.3,23.0
2018-12-21 17:07:00+00:00,99.0,5.0,9.0,9.0,50.06,1.02,48.48,100.29,22.98
2018-12-21 17:08:00+00:00,99.0,4.0,8.0,8.0,50.13,0.51,48.44,100.29,22.97
2018-12-21 17:09:00+00:00,99.0,3.0,13.0,9.0,50.11,2.04,47.24,100.29,22.94
2018-12-21 17:10:00+00:00,99.0,2.0,9.0,4.0,50.71,27.94,52.99,100.29,22.94
2018-12-21 17:11:00+00:00,99.0,3.0,9.0,7.0,50.15,24.87,55.44,100.29,22.91
2018-12-21 17:12:00+00:00,98.0,4.0,8.0,8.0,50.16,23.85,58.75,100.3,22.93
2018-12-21 17:13:00+00:00,98.0,6.0,15.0,9.0,51.41,24.87,73.27,100.3,22.84
2018-12-21 17:14:00+00:00,98.0,6.0,14.0,10.0,53.9,2.04,54.89,100.31,22.98
2018-12-21 17:15:00+00:00,98.0,5.0,10.0,10.0,55.43,0.51,49.38,100.31,23.11
2018-12-21 17:16:00+00:00,98.0,6.0,17.0,13.0,55.95,4.03,51.54,100.32,23.28
2018-12-21 17:17:00+00:00,98.0,5.0,11.0,8.0,54.25,5.05,49.4,100.31,23.49
2018-12-21 17:18:00+00:00,98.0,8.0,12.0,10.0,53.41,23.4,53.7,100.3,23.65
2018-12-21 17:19:00+00:00,98.0,6.0,12.0,10.0,52.76,25.95,62.48,100.31,23.81
2018-12-21 17:20:00+00:00,98.0,8.0,18.0,15.0,52.42,25.95,51.58,100.32,24.02
2018-12-21 17:21:00+00:00,99.0,12.0,24.0,19.0,51.81,23.4,55.02,100.33,24.2
2018-12-21 17:22:00+00:00,99.0,19.0,31.0,26.0,50.13,24.42,50.11,100.34,24.43
2018-12-21 17:23:00+00:00,99.0,11.0,20.0,16.0,49.29,19.38,78.03,100.33,24.56
2018-12-21 17:24:00+00:00,100.0,9.0,18.0,14.0,49.42,20.4,52.77,100.32,24.58
2018-12-21 17:25:00+00:00,100.0,8.0,17.0,16.0,49.05,19.95,50.74,100.32,24.85
2018-12-21 17:26:00+00:00,100.0,8.0,13.0,12.0,50.03,19.89,51.78,100.32,24.97
2018-12-21 17:27:00+00:00,100.0,8.0,23.0,15.0,52.16,19.44,76.21,100.33,25.05
2018-12-21 17:28:00+00:00,100.0,9.0,16.0,14.0,53.55,21.93,58.21,100.33,25.02
2018-12-21 17:29:00+00:00,100.0,7.0,12.0,9.0,48.83,20.91,51.39,100.33,24.99
2018-12-21 17:30:00+00:00,100.0,6.0,16.0,11.0,48.08,20.91,52.85,100.33,24.85
2018-12-21 17:31:00+00:00,100.0,6.0,16.0,11.0,48.26,20.4,54.7,100.34,24.98
2018-12-21 17:32:00+00:00,100.0,6.0,13.0,11.0,47.76,20.4,61.68,100.34,24.98
2018-12-21 17:33:00+00:00,100.0,6.0,20.0,11.0,48.1,20.91,54.57,100.34,24.88
2018-12-21 17:34:00+00:00,100.0,5.0,13.0,9.0,46.81,19.95,57.03,100.35,24.87
2018-12-21 17:35:00+00:00,100.0,5.0,8.0,8.0,51.43,18.41,50.02,100.35,24.81
2018-12-21 17:36:00+00:00,100.0,6.0,13.0,9.0,49.68,19.95,49.05,100.35,24.82
2018-12-21 17:37:00+00:00,100.0,5.0,12.0,8.0,49.88,18.92,50.92,100.35,24.88
2018-12-21 17:38:00+00:00,100.0,7.0,13.0,10.0,52.01,16.88,55.73,100.35,24.91
2018-12-21 17:39:00+00:00,100.0,5.0,13.0,9.0,51.48,15.92,68.63,100.35,24.95
2018-12-21 17:40:00+00:00,100.0,7.0,14.0,10.0,52.57,16.94,51.1,100.36,24.81
2018-12-21 17:41:00+00:00,100.0,7.0,13.0,12.0,52.11,16.94,61.69,100.35,24.84
2018-12-21 17:42:00+00:00,100.0,6.0,16.0,13.0,53.74,16.94,52.43,100.36,24.97
2018-12-21 17:43:00+00:00,100.0,6.0,13.0,11.0,54.45,16.94,50.82,100.36,25.05
2018-12-21 17:44:00+00:00,100.0,6.0,14.0,11.0,50.3,17.9,63.51,100.37,25.05
2018-12-21 17:45:00+00:00,100.0,7.0,23.0,14.0,56.16,17.9,50.31,100.37,24.92
2018-12-21 17:46:00+00:00,100.0,7.0,10.0,10.0,54.15,19.95,53.0,100.37,24.85
2018-12-21 17:47:00+00:00,100.0,5.0,13.0,12.0,54.11,16.88,64.11,100.37,24.75
2018-12-21 17:48:00+00:00,100.0,6.0,13.0,10.0,51.89,16.49,51.24,100.37,24.77
2018-12-21 17:49:00+00:00,100.0,6.0,13.0,11.0,51.11,16.49,72.35,100.37,24.71
2018-12-21 17:50:00+00:00,100.0,5.0,10.0,10.0,50.77,16.94,52.5,100.37,24.67
2018-12-21 17:51:00+00:00,100.0,21.0,44.0,37.0,51.17,15.92,65.61,100.38,24.68
2018-12-21 17:52:00+00:00,100.0,10.0,24.0,19.0,51.44,17.0,52.0,100.38,24.7
2018-12-21 17:53:00+00:00,100.0,8.0,21.0,15.0,51.34,17.45,70.11,100.38,24.64
2018-12-21 17:54:00+00:00,100.0,7.0,15.0,14.0,51.09,17.9,47.21,100.37,24.58
2018-12-21 17:55:00+00:00,100.0,6.0,12.0,11.0,50.53,17.39,49.76,100.37,24.58
2018-12-21 17:56:00+00:00,100.0,6.0,16.0,13.0,50.23,19.95,54.69,100.37,24.56
2018-12-21 17:57:00+00:00,100.0,6.0,11.0,11.0,50.77,17.39,48.52,100.37,24.53
2018-12-21 17:58:00+00:00,100.0,6.0,17.0,13.0,50.96,18.41,55.37,100.37,24.48
2018-12-21 17:59:00+00:00,100.0,6.0,14.0,11.0,51.03,16.88,49.57,100.37,24.46
2018-12-21 18:00:00+00:00,100.0,6.0,14.0,11.0,51.16,17.96,52.62,100.37,24.48
2018-12-21 18:01:00+00:00,100.0,6.0,17.0,11.0,51.34,14.96,89.32,100.37,24.39
2018-12-21 18:02:00+00:00,100.0,6.0,14.0,12.0,52.12,16.88,50.98,100.37,24.36
2018-12-21 18:03:00+00:00,100.0,8.0,15.0,12.0,51.47,16.88,49.9,100.37,24.33
2018-12-21 18:04:00+00:00,100.0,7.0,17.0,13.0,51.7,16.43,58.07,100.37,24.27
2018-12-21 18:05:00+00:00,100.0,8.0,13.0,13.0,52.16,16.49,52.62,100.37,24.26
2018-12-21 18:06:00+00:00,100.0,7.0,14.0,12.0,52.1,17.45,58.94,100.37,24.21
2018-12-21 18:07:00+00:00,100.0,7.0,18.0,13.0,52.11,17.96,69.6,100.37,24.23
2018-12-21 18:08:00+00:00,100.0,8.0,19.0,13.0,52.73,17.39,48.25,100.38,24.12
2018-12-21 18:09:00+00:00,100.0,7.0,16.0,12.0,52.73,17.96,76.8,100.38,24.16
2018-12-21 18:10:00+00:00,100.0,8.0,16.0,13.0,53.21,17.45,50.91,100.38,24.13
2018-12-21 18:11:00+00:00,100.0,7.0,17.0,11.0,52.8,14.66,74.95,100.38,24.1
2018-12-21 18:12:00+00:00,100.0,6.0,14.0,14.0,52.35,17.9,58.55,100.38,24.07
2018-12-21 18:13:00+00:00,100.0,7.0,14.0,11.0,53.03,13.04,84.39,100.38,23.99
2018-12-21 18:14:00+00:00,100.0,7.0,18.0,12.0,52.63,11.44,70.97,100.38,24.02
2018-12-21 18:15:00+00:00,99.0,6.0,16.0,12.0,53.28,12.47,51.27,100.39,24.02
2018-12-21 18:16:00+00:00,99.0,6.0,23.0,13.0,53.59,11.44,57.03,100.38,23.92
2018-12-21 18:17:00+00:00,99.0,7.0,20.0,16.0,53.67,10.99,65.16,100.38,24.0
2018-12-21 18:18:00+00:00,99.0,6.0,16.0,15.0,53.2,11.51,48.75,100.37,23.99
2018-12-21 18:19:00+00:00,99.0,8.0,18.0,17.0,53.45,12.98,48.29,100.37,24.07
2018-12-21 18:20:00+00:00,99.0,7.0,16.0,11.0,52.84,12.02,61.55,100.37,24.05
2018-12-21 18:21:00+00:00,99.0,6.0,18.0,15.0,56.78,12.02,50.29,100.37,24.0
2018-12-21 18:22:00+00:00,99.0,7.0,18.0,13.0,59.84,12.53,62.0,100.39,24.05
2018-12-21 18:23:00+00:00,98.0,7.0,12.0,12.0,59.1,12.47,50.52,100.38,24.0
2018-12-21 18:24:00+00:00,98.0,5.0,12.0,11.0,56.31,15.02,60.0,100.38,24.0
2018-12-21 18:25:00+00:00,98.0,7.0,16.0,12.0,56.52,14.96,75.48,100.38,23.95
2018-12-21 18:26:00+00:00,98.0,7.0,18.0,13.0,53.16,15.02,72.43,100.38,23.83
2018-12-21 18:27:00+00:00,98.0,6.0,19.0,13.0,52.39,14.45,82.82,100.38,23.83
2018-12-21 18:28:00+00:00,98.0,7.0,15.0,11.0,52.54,14.45,66.31,100.37,23.86
2018-12-21 18:29:00+00:00,98.0,5.0,12.0,9.0,52.54,15.98,79.56,100.38,23.89
2018-12-21 18:30:00+00:00,98.0,5.0,11.0,11.0,50.84,15.47,76.14,100.37,23.91
2018-12-21 18:31:00+00:00,98.0,5.0,9.0,8.0,51.08,14.96,84.51,100.38,23.96
2018-12-21 18:32:00+00:00,98.0,5.0,9.0,9.0,51.25,15.98,74.88,100.38,23.95
2018-12-21 18:33:00+00:00,99.0,4.0,17.0,11.0,51.23,12.02,71.44,100.39,24.03
2018-12-21 18:34:00+00:00,99.0,5.0,11.0,9.0,50.95,11.44,72.69,100.39,24.21
2018-12-21 18:35:00+00:00,99.0,5.0,11.0,8.0,50.82,12.98,65.27,100.39,24.19
2018-12-21 18:36:00+00:00,100.0,6.0,13.0,10.0,51.31,14.0,70.03,100.39,23.99
2018-12-21 18:37:00+00:00,100.0,5.0,12.0,10.0,52.05,14.0,63.95,100.4,24.26
2018-12-21 18:38:00+00:00,100.0,5.0,11.0,8.0,50.67,13.49,58.16,100.4,24.42
2018-12-21 18:39:00+00:00,100.0,5.0,22.0,9.0,51.46,12.8,52.45,100.4,24.43
2018-12-21 18:40:00+00:00,100.0,4.0,11.0,9.0,52.22,13.49,89.36,100.41,24.47
2018-12-21 18:41:00+00:00,100.0,36.0,55.0,51.0,52.97,14.45,61.82,100.41,24.53
2018-12-21 18:42:00+00:00,100.0,87.0,237.0,169.0,53.97,14.45,66.5,100.41,24.74
2018-12-21 18:43:00+00:00,100.0,171.0,411.0,321.0,54.83,14.51,69.97,100.41,24.63
2018-12-21 18:44:00+00:00,100.0,144.0,302.0,245.0,55.24,12.98,72.53,100.41,24.57
2018-12-21 18:45:00+00:00,100.0,79.0,166.0,132.0,54.15,14.51,64.72,100.42,24.48
2018-12-21 18:46:00+00:00,100.0,69.0,135.0,116.0,52.86,13.49,64.33,100.41,24.58
2018-12-21 18:47:00+00:00,100.0,45.0,98.0,78.0,51.89,11.96,66.28,100.41,24.54
2018-12-21 18:48:00+00:00,100.0,42.0,92.0,74.0,52.18,12.47,71.88,100.4,24.36
2018-12-21 18:49:00+00:00,100.0,37.0,81.0,65.0,52.38,11.96,66.05,100.41,24.32
2018-12-21 18:50:00+00:00,100.0,32.0,73.0,61.0,52.01,6.01,57.55,100.41,24.37
2018-12-21 18:51:00+00:00,100.0,35.0,79.0,63.0,52.61,11.96,68.04,100.4,24.42
2018-12-21 18:52:00+00:00,100.0,32.0,61.0,55.0,51.83,13.49,54.32,100.41,24.6
2018-12-21 18:53:00+00:00,100.0,33.0,66.0,58.0,51.38,12.98,52.87,100.41,24.68
2018-12-21 18:54:00+00:00,100.0,36.0,78.0,62.0,50.99,12.92,49.0,100.41,24.7
2018-12-21 18:55:00+00:00,100.0,33.0,73.0,60.0,51.12,14.51,48.9,100.4,24.85
2018-12-21 18:56:00+00:00,100.0,32.0,75.0,57.0,50.74,2.55,47.67,100.4,24.97
2018-12-21 18:57:00+00:00,100.0,32.0,66.0,54.0,50.88,2.55,48.56,100.4,25.05
2018-12-21 18:58:00+00:00,100.0,28.0,60.0,53.0,50.77,13.94,48.72,100.4,25.11
2018-12-21 18:59:00+00:00,100.0,31.0,70.0,54.0,49.62,1.02,48.36,100.4,25.17
2018-12-21 19:00:00+00:00,100.0,31.0,59.0,51.0,48.9,14.96,71.11,100.39,25.21
2018-12-21 19:01:00+00:00,100.0,24.0,57.0,42.0,48.87,1.53,48.9,100.4,25.22
2018-12-21 19:02:00+00:00,100.0,23.0,52.0,42.0,48.44,1.53,48.8,100.39,25.25
2018-12-21 19:03:00+00:00,100.0,23.0,51.0,39.0,48.43,0.51,48.57,100.4,25.25
2018-12-21 19:04:00+00:00,100.0,22.0,48.0,41.0,48.33,13.49,49.62,100.39,25.25
2018-12-21 19:05:00+00:00,100.0,22.0,55.0,42.0,48.09,13.49,48.84,100.39,25.22
2018-12-21 19:06:00+00:00,100.0,22.0,47.0,39.0,48.38,1.53,47.83,100.4,25.17
2018-12-21 19:07:00+00:00,100.0,22.0,43.0,32.0,48.66,1.02,48.95,100.4,25.18
2018-12-21 19:08:00+00:00,100.0,20.0,43.0,35.0,48.42,1.53,48.78,100.4,25.15
2018-12-21 19:09:00+00:00,100.0,19.0,44.0,35.0,48.4,1.02,48.45,100.4,25.09
2018-12-21 19:10:00+00:00,100.0,19.0,40.0,29.0,48.27,1.02,50.56,100.4,25.12
2018-12-21 19:11:00+00:00,100.0,17.0,42.0,31.0,48.34,3.06,48.42,100.4,25.05
2018-12-21 19:12:00+00:00,100.0,19.0,44.0,34.0,48.26,3.58,48.58,100.4,25.05
2018-12-21 19:13:00+00:00,100.0,15.0,36.0,32.0,48.3,1.02,49.14,100.4,25.04
2018-12-21 19:14:00+00:00,100.0,15.0,37.0,29.0,48.39,2.04,48.13,100.4,24.99
2018-12-21 19:15:00+00:00,100.0,16.0,43.0,32.0,48.3,14.51,49.38,100.4,24.95
2018-12-21 19:16:00+00:00,100.0,16.0,35.0,28.0,48.97,14.96,51.12,100.4,24.89
2018-12-21 19:17:00+00:00,100.0,20.0,41.0,31.0,50.15,14.45,53.47,100.4,24.85
2018-12-21 19:18:00+00:00,100.0,15.0,32.0,28.0,50.01,14.96,57.93,100.41,24.85
2018-12-21 19:19:00+00:00,100.0,16.0,40.0,29.0,50.82,15.02,71.13,100.41,24.94
2018-12-21 19:20:00+00:00,100.0,19.0,45.0,33.0,52.06,14.0,74.63,100.4,24.94
2018-12-21 19:21:00+00:00,100.0,342.0,848.0,668.0,52.93,14.51,63.41,100.4,25.02
2018-12-21 19:22:00+00:00,100.0,389.0,930.0,773.0,54.02,14.96,70.56,100.4,25.12
2018-12-21 19:23:00+00:00,100.0,463.0,1751.0,1301.0,54.78,14.96,66.56,100.41,25.19
2018-12-21 19:24:00+00:00,100.0,472.0,1848.0,1323.0,53.28,14.96,66.81,100.41,25.31
2018-12-21 19:25:00+00:00,99.0,437.0,1361.0,1033.0,52.32,13.94,67.48,100.4,25.31
2018-12-21 19:26:00+00:00,99.0,398.0,1097.0,837.0,52.47,14.39,62.09,100.4,25.38
2018-12-21 19:27:00+00:00,99.0,365.0,883.0,736.0,52.36,13.88,66.33,100.41,25.53
2018-12-21 19:28:00+00:00,99.0,337.0,781.0,636.0,51.07,14.9,66.56,100.41,25.68
2018-12-21 19:29:00+00:00,99.0,322.0,748.0,615.0,50.81,11.96,48.19,100.4,25.69
2018-12-21 19:30:00+00:00,99.0,305.0,733.0,578.0,50.18,1.47,47.87,100.39,25.73
2018-12-21 19:31:00+00:00,99.0,302.0,672.0,549.0,49.54,0.96,48.29,100.4,25.9
2018-12-21 19:32:00+00:00,99.0,295.0,655.0,557.0,49.44,0.96,56.21,100.39,26.03
2018-12-21 19:33:00+00:00,98.0,282.0,636.0,503.0,49.14,0.0,67.65,100.39,26.04
2018-12-21 19:34:00+00:00,98.0,281.0,628.0,512.0,48.52,14.51,90.13,100.39,26.14
2018-12-21 19:35:00+00:00,98.0,263.0,561.0,480.0,48.05,12.73,53.62,100.39,26.19
2018-12-21 19:36:00+00:00,98.0,264.0,569.0,471.0,47.45,0.51,47.84,100.39,26.21
2018-12-21 19:37:00+00:00,98.0,255.0,574.0,458.0,47.69,2.04,48.38,100.39,26.24
2018-12-21 19:38:00+00:00,98.0,243.0,513.0,438.0,47.9,1.53,47.72,100.39,26.27
2018-12-21 19:39:00+00:00,98.0,240.0,534.0,423.0,47.66,2.04,48.69,100.4,26.28
2018-12-21 19:40:00+00:00,98.0,240.0,520.0,419.0,47.58,1.02,56.64,100.4,26.28
2018-12-21 19:41:00+00:00,98.0,234.0,489.0,408.0,47.66,2.55,49.42,100.39,26.24
2018-12-21 19:42:00+00:00,98.0,224.0,490.0,405.0,47.26,14.45,49.94,100.4,26.34
2018-12-21 19:43:00+00:00,98.0,215.0,465.0,381.0,46.11,15.47,50.69,100.4,26.37
2018-12-21 19:44:00+00:00,99.0,211.0,455.0,376.0,46.21,1.02,48.22,100.4,26.37
2018-12-21 19:45:00+00:00,99.0,211.0,433.0,366.0,45.98,2.04,48.03,100.41,26.44
2018-12-21 19:46:00+00:00,99.0,201.0,421.0,352.0,45.85,0.51,48.05,100.4,26.48
2018-12-21 19:47:00+00:00,100.0,192.0,393.0,330.0,45.22,15.98,48.63,100.4,26.45
2018-12-21 19:48:00+00:00,100.0,182.0,372.0,315.0,45.25,1.53,48.13,100.4,26.44
2018-12-21 19:49:00+00:00,100.0,182.0,363.0,302.0,45.4,0.51,47.99,100.4,26.43
2018-12-21 19:50:00+00:00,100.0,178.0,347.0,299.0,45.27,0.51,48.3,100.4,26.35
2018-12-21 19:51:00+00:00,100.0,167.0,342.0,287.0,45.25,1.53,47.36,100.4,26.33
2018-12-21 19:52:00+00:00,100.0,159.0,325.0,276.0,45.24,1.53,47.99,100.4,26.28
2018-12-21 19:53:00+00:00,100.0,154.0,305.0,261.0,44.64,13.49,47.91,100.4,26.28
2018-12-21 19:54:00+00:00,100.0,139.0,278.0,237.0,44.84,15.98,55.22,100.39,26.16
2018-12-21 19:55:00+00:00,100.0,137.0,295.0,244.0,44.93,15.47,66.67,100.39,25.97
2018-12-21 19:56:00+00:00,100.0,151.0,312.0,257.0,45.59,16.49,52.6,100.39,26.17
2018-12-21 19:57:00+00:00,100.0,157.0,325.0,263.0,46.75,15.02,52.64,100.4,26.19
2018-12-21 19:58:00+00:00,100.0,160.0,297.0,264.0,47.28,14.96,61.75,100.4,26.24
2018-12-21 19:59:00+00:00,100.0,156.0,311.0,261.0,47.86,13.49,61.45,100.4,26.26
2018-12-21 20:00:00+00:00,100.0,157.0,310.0,259.0,48.85,14.0,66.03,100.39,26.24
2018-12-21 20:01:00+00:00,100.0,151.0,313.0,251.0,49.42,14.45,50.77,100.39,26.23
2018-12-21 20:02:00+00:00,100.0,149.0,310.0,255.0,50.61,13.49,50.05,100.39,26.16
2018-12-21 20:03:00+00:00,100.0,155.0,294.0,249.0,51.19,12.47,48.02,100.39,26.2
2018-12-21 20:04:00+00:00,100.0,149.0,306.0,260.0,54.11,14.51,48.84,100.39,26.27
2018-12-21 20:05:00+00:00,100.0,147.0,272.0,240.0,54.43,14.0,52.11,100.39,26.2
2018-12-21 20:06:00+00:00,100.0,143.0,286.0,242.0,53.01,12.47,56.97,100.38,26.17
2018-12-21 20:07:00+00:00,100.0,143.0,262.0,230.0,53.63,13.49,48.9,100.38,26.13
2018-12-21 20:08:00+00:00,100.0,150.0,283.0,242.0,53.97,13.49,48.62,100.38,26.01
2018-12-21 20:09:00+00:00,100.0,139.0,261.0,221.0,51.08,15.02,51.94,100.38,25.92
2018-12-21 20:10:00+00:00,100.0,121.0,224.0,194.0,50.85,13.94,51.77,100.38,25.79
2018-12-21 20:11:00+00:00,100.0,134.0,259.0,222.0,51.51,15.98,48.12,100.38,25.68
2018-12-21 20:12:00+00:00,100.0,129.0,270.0,218.0,51.36,14.0,48.57,100.38,25.66
2018-12-21 20:13:00+00:00,100.0,141.0,279.0,242.0,51.4,14.0,48.88,100.39,25.59
2018-12-21 20:14:00+00:00,100.0,136.0,267.0,227.0,51.53,12.02,51.93,100.38,25.63
2018-12-21 20:15:00+00:00,100.0,126.0,243.0,210.0,52.11,12.98,49.04,100.38,25.43
2018-12-21 20:16:00+00:00,100.0,111.0,206.0,177.0,52.24,11.96,51.26,100.38,25.4
2018-12-21 20:17:00+00:00,100.0,116.0,234.0,197.0,53.22,2.04,48.36,100.38,25.4
2018-12-21 20:18:00+00:00,100.0,110.0,203.0,183.0,52.79,1.53,49.5,100.38,25.33
2018-12-21 20:19:00+00:00,100.0,102.0,203.0,171.0,52.27,0.51,48.53,100.37,25.28
2018-12-21 20:20:00+00:00,100.0,97.0,181.0,168.0,52.35,0.51,49.31,100.38,25.19
2018-12-21 20:21:00+00:00,100.0,95.0,191.0,164.0,52.22,1.53,48.27,100.37,25.11
2018-12-21 20:22:00+00:00,100.0,88.0,193.0,152.0,51.97,1.53,48.92,100.37,25.08
2018-12-21 20:23:00+00:00,100.0,91.0,177.0,152.0,51.94,0.51,48.7,100.37,25.01
2018-12-21 20:24:00+00:00,100.0,85.0,179.0,143.0,51.87,2.04,48.54,100.37,24.95
2018-12-21 20:25:00+00:00,100.0,79.0,168.0,131.0,52.27,1.02,48.54,100.38,24.92
2018-12-21 20:26:00+00:00,100.0,71.0,146.0,130.0,52.45,2.04,48.18,100.38,24.81
2018-12-21 20:27:00+00:00,100.0,70.0,145.0,120.0,52.14,1.02,47.96,100.38,24.79
2018-12-21 20:28:00+00:00,100.0,70.0,136.0,115.0,51.97,3.58,48.49,100.38,24.77
2018-12-21 20:29:00+00:00,100.0,64.0,122.0,106.0,51.94,1.02,48.38,100.38,24.68
2018-12-21 20:30:00+00:00,100.0,64.0,122.0,107.0,51.69,2.04,48.92,100.38,24.63
2018-12-21 20:31:00+00:00,100.0,59.0,127.0,105.0,52.18,2.04,45.89,100.37,24.63
2018-12-21 20:32:00+00:00,100.0,63.0,125.0,111.0,51.65,0.51,48.49,100.37,24.57
2018-12-21 20:33:00+00:00,100.0,56.0,98.0,87.0,51.69,1.53,48.38,100.36,24.51
2018-12-21 20:34:00+00:00,100.0,47.0,108.0,84.0,50.36,17.0,48.43,100.36,24.43
2018-12-21 20:35:00+00:00,100.0,52.0,107.0,86.0,50.27,0.51,48.96,100.36,24.37
2018-12-21 20:36:00+00:00,100.0,58.0,114.0,95.0,50.43,0.51,47.82,100.37,24.36
2018-12-21 20:37:00+00:00,99.0,55.0,120.0,99.0,50.47,1.53,48.29,100.37,24.42
2018-12-21 20:38:00+00:00,99.0,53.0,104.0,85.0,49.86,2.04,49.01,100.37,24.4
2018-12-21 20:39:00+00:00,99.0,50.0,103.0,84.0,49.94,0.51,48.05,100.36,24.36
2018-12-21 20:40:00+00:00,99.0,47.0,88.0,78.0,49.82,2.04,48.94,100.36,24.42
2018-12-21 20:41:00+00:00,99.0,46.0,77.0,71.0,49.68,1.02,48.55,100.36,24.39
2018-12-21 20:42:00+00:00,99.0,44.0,94.0,78.0,49.81,2.04,51.3,100.36,24.34
2018-12-21 20:43:00+00:00,99.0,38.0,76.0,67.0,49.66,3.51,56.61,100.36,24.37
2018-12-21 20:44:00+00:00,98.0,50.0,97.0,84.0,49.64,3.51,48.89,100.36,24.26
2018-12-21 20:45:00+00:00,98.0,67.0,126.0,107.0,50.26,1.02,48.42,100.36,24.19
2018-12-21 20:46:00+00:00,98.0,48.0,97.0,80.0,50.39,2.04,48.17,100.35,24.21
2018-12-21 20:47:00+00:00,98.0,47.0,87.0,79.0,50.26,2.04,48.51,100.35,24.19
2018-12-21 20:48:00+00:00,98.0,51.0,107.0,89.0,50.68,0.51,48.48,100.35,24.16
2018-12-21 20:49:00+00:00,98.0,43.0,87.0,72.0,50.46,0.51,48.61,100.35,24.1
2018-12-21 20:50:00+00:00,98.0,44.0,95.0,79.0,50.44,1.53,48.13,100.34,24.07
2018-12-21 20:51:00+00:00,98.0,41.0,76.0,65.0,50.7,1.53,48.38,100.34,24.05
2018-12-21 20:52:00+00:00,98.0,38.0,71.0,58.0,50.62,0.51,47.78,100.34,23.97
2018-12-21 20:53:00+00:00,99.0,35.0,71.0,62.0,50.37,1.53,49.0,100.34,23.96
2018-12-21 20:54:00+00:00,99.0,32.0,68.0,59.0,50.75,1.53,49.26,100.34,23.99
2018-12-21 20:55:00+00:00,99.0,36.0,73.0,62.0,50.39,2.04,47.9,100.34,23.97
2018-12-21 20:56:00+00:00,100.0,31.0,62.0,49.0,50.05,1.02,47.24,100.35,24.02
2018-12-21 20:57:00+00:00,100.0,31.0,73.0,52.0,50.19,2.55,48.12,100.34,24.0
2018-12-21 20:58:00+00:00,100.0,31.0,68.0,57.0,50.22,1.02,48.03,100.34,23.97
2018-12-21 20:59:00+00:00,100.0,29.0,61.0,51.0,49.98,2.04,47.95,100.34,24.02
2018-12-21 21:00:00+00:00,100.0,28.0,57.0,46.0,50.19,1.02,48.08,100.34,23.99
2018-12-21 21:01:00+00:00,100.0,27.0,62.0,47.0,49.92,1.53,47.88,100.35,23.97
2018-12-21 21:02:00+00:00,100.0,27.0,62.0,49.0,50.15,2.04,47.77,100.34,23.96
2018-12-21 21:03:00+00:00,100.0,26.0,52.0,43.0,50.11,1.53,48.07,100.34,23.95
2018-12-21 21:04:00+00:00,100.0,22.0,44.0,37.0,49.87,1.53,48.07,100.34,23.96
2018-12-21 21:05:00+00:00,100.0,22.0,60.0,45.0,50.3,0.51,48.26,100.35,23.91
2018-12-21 21:06:00+00:00,100.0,21.0,53.0,36.0,49.73,1.53,48.37,100.34,23.92
2018-12-21 21:07:00+00:00,100.0,22.0,46.0,37.0,49.59,1.53,48.03,100.35,23.91
2018-12-21 21:08:00+00:00,100.0,19.0,48.0,34.0,49.81,2.04,47.64,100.35,23.86
2018-12-21 21:09:00+00:00,100.0,19.0,42.0,33.0,49.71,0.51,48.27,100.35,23.85
2018-12-21 21:10:00+00:00,100.0,19.0,36.0,30.0,49.96,1.53,47.92,100.36,23.85
2018-12-21 21:11:00+00:00,100.0,19.0,44.0,34.0,49.63,1.02,48.13,100.36,23.79
2018-12-21 21:12:00+00:00,100.0,20.0,39.0,34.0,49.98,2.04,48.6,100.36,23.73
2018-12-21 21:13:00+00:00,100.0,17.0,42.0,32.0,49.18,2.55,47.56,100.36,23.76
2018-12-21 21:14:00+00:00,100.0,16.0,32.0,27.0,49.8,3.58,48.47,100.36,23.73
2018-12-21 21:15:00+00:00,100.0,18.0,40.0,31.0,49.5,1.02,48.58,100.37,23.72
2018-12-21 21:16:00+00:00,100.0,14.0,30.0,28.0,49.66,2.04,48.09,100.36,23.69
2018-12-21 21:17:00+00:00,100.0,16.0,33.0,29.0,49.96,1.53,47.97,100.36,23.61
2018-12-21 21:18:00+00:00,100.0,13.0,36.0,28.0,50.44,1.02,48.19,100.36,23.56
2018-12-21 21:19:00+00:00,100.0,13.0,32.0,28.0,49.72,0.51,48.13,100.36,23.55
2018-12-21 21:20:00+00:00,100.0,15.0,28.0,25.0,50.16,1.53,47.63,100.36,23.52
2018-12-21 21:21:00+00:00,100.0,15.0,30.0,25.0,49.82,0.51,48.08,100.36,23.44
2018-12-21 21:22:00+00:00,100.0,13.0,32.0,27.0,50.17,0.51,48.07,100.36,23.38
2018-12-21 21:23:00+00:00,100.0,13.0,27.0,26.0,50.08,1.53,48.37,100.36,23.37
2018-12-21 21:24:00+00:00,100.0,12.0,31.0,26.0,50.21,1.53,48.6,100.35,23.35
2018-12-21 21:25:00+00:00,100.0,13.0,33.0,24.0,50.51,2.04,48.17,100.36,23.31
2018-12-21 21:26:00+00:00,100.0,10.0,28.0,18.0,50.14,1.02,47.39,100.35,23.28
2018-12-21 21:27:00+00:00,100.0,13.0,27.0,23.0,49.55,2.04,49.89,100.35,23.24
2018-12-21 21:28:00+00:00,100.0,14.0,37.0,26.0,49.49,1.02,48.69,100.35,23.1
2018-12-21 21:29:00+00:00,100.0,22.0,52.0,38.0,49.88,1.02,46.67,100.36,23.18
2018-12-21 21:30:00+00:00,100.0,19.0,37.0,34.0,49.47,3.06,49.52,100.36,23.21
2018-12-21 21:31:00+00:00,100.0,14.0,32.0,23.0,49.26,1.02,50.74,100.36,23.27
2018-12-21 21:32:00+00:00,100.0,16.0,34.0,30.0,49.29,2.04,48.66,100.35,23.24
2018-12-21 21:33:00+00:00,100.0,15.0,33.0,26.0,49.1,1.53,48.71,100.35,23.28
2018-12-21 21:34:00+00:00,100.0,11.0,31.0,23.0,49.0,1.02,48.37,100.35,23.3
2018-12-21 21:35:00+00:00,100.0,14.0,33.0,23.0,48.99,0.51,46.65,100.35,23.3
2018-12-21 21:36:00+00:00,100.0,14.0,31.0,23.0,48.93,1.53,47.68,100.35,23.32
2018-12-21 21:37:00+00:00,100.0,14.0,29.0,23.0,48.98,1.53,48.43,100.35,23.34
2018-12-21 21:38:00+00:00,100.0,11.0,27.0,22.0,48.99,0.51,49.32,100.35,23.34
2018-12-21 21:39:00+00:00,100.0,11.0,28.0,21.0,49.0,1.02,47.63,100.34,23.34
2018-12-21 21:40:00+00:00,100.0,9.0,28.0,18.0,49.02,1.53,47.72,100.35,23.37
2018-12-21 21:41:00+00:00,100.0,11.0,26.0,19.0,49.0,2.04,47.11,100.35,23.34
2018-12-21 21:42:00+00:00,100.0,11.0,22.0,19.0,48.99,1.02,48.28,100.35,23.38
2018-12-21 21:43:00+00:00,100.0,11.0,26.0,20.0,49.11,3.58,49.04,100.35,23.37
2018-12-21 21:44:00+00:00,100.0,11.0,26.0,22.0,49.15,1.02,47.13,100.35,23.32
2018-12-21 21:45:00+00:00,99.0,13.0,29.0,23.0,49.08,2.04,48.64,100.34,23.4
2018-12-21 21:46:00+00:00,99.0,15.0,36.0,28.0,49.26,1.02,49.46,100.34,23.4
2018-12-21 21:47:00+00:00,99.0,15.0,34.0,27.0,49.24,2.04,48.72,100.34,23.45
2018-12-21 21:48:00+00:00,99.0,16.0,42.0,29.0,49.34,0.51,47.81,100.34,23.45
2018-12-21 21:49:00+00:00,99.0,15.0,36.0,29.0,49.39,2.04,48.44,100.35,23.51
2018-12-21 21:50:00+00:00,99.0,16.0,31.0,28.0,49.38,1.53,49.02,100.35,23.59
2018-12-21 21:51:00+00:00,99.0,17.0,37.0,28.0,49.42,0.51,47.67,100.34,23.53
2018-12-21 21:52:00+00:00,99.0,16.0,35.0,28.0,49.45,0.51,47.34,100.35,23.61
2018-12-21 21:53:00+00:00,98.0,17.0,31.0,28.0,49.5,1.53,48.18,100.35,23.62
2018-12-21 21:54:00+00:00,98.0,17.0,29.0,26.0,49.52,2.04,48.85,100.35,23.65
2018-12-21 21:55:00+00:00,98.0,16.0,36.0,30.0,49.38,0.51,49.68,100.35,23.66
2018-12-21 21:56:00+00:00,98.0,16.0,36.0,29.0,49.52,2.04,48.55,100.35,23.72
2018-12-21 21:57:00+00:00,98.0,16.0,34.0,31.0,49.42,1.02,47.96,100.34,23.75
2018-12-21 21:58:00+00:00,98.0,17.0,32.0,27.0,49.52,2.04,47.69,100.35,23.76
2018-12-21 21:59:00+00:00,98.0,15.0,25.0,24.0,49.5,1.02,48.43,100.35,23.73
2018-12-21 22:00:00+00:00,98.0,14.0,33.0,25.0,49.59,3.06,49.49,100.35,23.78
2018-12-21 22:01:00+00:00,98.0,16.0,37.0,30.0,49.52,1.02,48.46,100.35,23.81
2018-12-21 22:02:00+00:00,99.0,15.0,32.0,25.0,49.43,2.04,48.15,100.35,23.85
2018-12-21 22:03:00+00:00,99.0,17.0,34.0,26.0,49.29,1.53,48.25,100.35,23.95
2018-12-21 22:04:00+00:00,99.0,15.0,35.0,31.0,49.2,1.02,48.08,100.35,23.97
2018-12-21 22:05:00+00:00,100.0,17.0,31.0,26.0,48.99,0.51,48.44,100.36,24.05
2018-12-21 22:06:00+00:00,100.0,14.0,26.0,23.0,48.98,2.55,53.45,100.36,24.12
2018-12-21 22:07:00+00:00,100.0,14.0,25.0,22.0,49.23,3.58,53.1,100.36,24.09
2018-12-21 22:08:00+00:00,100.0,19.0,42.0,33.0,49.79,2.04,55.45,100.37,24.13
2018-12-21 22:09:00+00:00,100.0,19.0,43.0,37.0,49.99,16.49,52.49,100.37,24.27
2018-12-21 22:10:00+00:00,100.0,20.0,40.0,35.0,50.35,1.53,46.99,100.37,24.28
2018-12-21 22:11:00+00:00,100.0,21.0,36.0,35.0,50.24,2.04,48.32,100.36,24.27
2018-12-21 22:12:00+00:00,100.0,12.0,34.0,26.0,49.82,1.02,47.73,100.37,24.32
2018-12-21 22:13:00+00:00,100.0,16.0,33.0,27.0,49.64,2.55,46.46,100.37,24.3
2018-12-21 22:14:00+00:00,100.0,12.0,29.0,26.0,49.69,1.02,46.75,100.36,24.27
2018-12-21 22:15:00+00:00,100.0,12.0,29.0,22.0,49.65,2.04,47.11,100.37,24.21
2018-12-21 22:16:00+00:00,100.0,13.0,31.0,22.0,49.48,1.02,49.1,100.37,24.21
2018-12-21 22:17:00+00:00,100.0,9.0,21.0,19.0,49.5,16.88,47.95,100.37,24.21
2018-12-21 22:18:00+00:00,100.0,18.0,32.0,30.0,50.33,16.94,50.57,100.36,24.2
2018-12-21 22:19:00+00:00,100.0,17.0,30.0,25.0,50.23,1.53,49.43,100.36,24.34
2018-12-21 22:20:00+00:00,100.0,15.0,33.0,27.0,50.2,1.53,48.97,100.35,24.36
2018-12-21 22:21:00+00:00,100.0,11.0,30.0,22.0,50.11,0.51,48.38,100.34,24.33
2018-12-21 22:22:00+00:00,100.0,12.0,35.0,23.0,49.79,0.51,48.32,100.35,24.34
2018-12-21 22:23:00+00:00,100.0,10.0,22.0,19.0,49.66,1.53,47.99,100.35,24.34
2018-12-21 22:24:00+00:00,100.0,9.0,22.0,20.0,49.65,2.04,47.96,100.35,24.3
2018-12-21 22:25:00+00:00,100.0,9.0,23.0,20.0,49.58,0.51,49.29,100.35,24.3
2018-12-21 22:26:00+00:00,100.0,11.0,22.0,21.0,49.47,2.04,48.0,100.34,24.36
2018-12-21 22:27:00+00:00,100.0,10.0,17.0,17.0,49.53,1.02,49.41,100.34,24.3
2018-12-21 22:28:00+00:00,100.0,10.0,32.0,22.0,49.5,1.02,47.48,100.34,24.28
2018-12-21 22:29:00+00:00,100.0,8.0,14.0,13.0,49.6,3.58,48.83,100.34,24.28
2018-12-21 22:30:00+00:00,100.0,10.0,27.0,19.0,49.63,1.02,45.51,100.35,24.21
2018-12-21 22:31:00+00:00,100.0,9.0,22.0,16.0,49.56,2.04,48.92,100.35,24.23
2018-12-21 22:32:00+00:00,100.0,7.0,27.0,18.0,49.47,1.02,49.67,100.35,24.2
2018-12-21 22:33:00+00:00,100.0,7.0,16.0,13.0,49.48,2.04,48.04,100.35,24.2
2018-12-21 22:34:00+00:00,100.0,6.0,18.0,11.0,49.52,0.51,49.21,100.35,24.17
2018-12-21 22:35:00+00:00,100.0,8.0,19.0,16.0,49.56,1.53,49.13,100.35,24.16
2018-12-21 22:36:00+00:00,100.0,7.0,19.0,13.0,49.67,1.53,48.58,100.35,24.13
2018-12-21 22:37:00+00:00,100.0,7.0,20.0,13.0,49.59,0.51,49.05,100.34,24.12
2018-12-21 22:38:00+00:00,100.0,6.0,20.0,14.0,49.51,0.51,47.61,100.34,24.14
2018-12-21 22:39:00+00:00,100.0,6.0,14.0,11.0,49.57,1.53,48.86,100.34,24.13
2018-12-21 22:40:00+00:00,100.0,6.0,14.0,11.0,49.53,2.04,48.72,100.35,24.16
2018-12-21 22:41:00+00:00,100.0,6.0,11.0,9.0,49.58,1.53,49.18,100.35,24.13
2018-12-21 22:42:00+00:00,100.0,6.0,14.0,9.0,49.58,1.02,48.72,100.35,24.12
2018-12-21 22:43:00+00:00,100.0,6.0,16.0,16.0,49.51,2.04,46.7,100.34,24.1
2018-12-21 22:44:00+00:00,100.0,5.0,11.0,11.0,49.49,2.04,50.2,100.34,24.12
2018-12-21 22:45:00+00:00,100.0,5.0,11.0,8.0,49.45,1.02,48.08,100.34,24.12
2018-12-21 22:46:00+00:00,100.0,5.0,14.0,10.0,49.38,3.06,47.73,100.34,24.07
2018-12-21 22:47:00+00:00,100.0,4.0,12.0,8.0,49.36,1.02,48.45,100.34,24.07
2018-12-21 22:48:00+00:00,100.0,7.0,12.0,12.0,49.41,2.04,48.57,100.35,24.09
2018-12-21 22:49:00+00:00,100.0,5.0,12.0,11.0,49.5,1.53,49.75,100.35,24.07
2018-12-21 22:50:00+00:00,100.0,5.0,13.0,12.0,49.49,0.51,48.32,100.35,24.03
2018-12-21 22:51:00+00:00,100.0,4.0,18.0,12.0,49.48,0.51,49.01,100.35,24.03
2018-12-21 22:52:00+00:00,100.0,5.0,14.0,12.0,49.41,1.53,48.28,100.35,24.09
2018-12-21 22:53:00+00:00,100.0,7.0,17.0,12.0,49.51,1.53,48.46,100.36,24.06
2018-12-21 22:54:00+00:00,100.0,5.0,18.0,11.0,49.54,0.51,48.22,100.35,24.03
2018-12-21 22:55:00+00:00,100.0,5.0,10.0,8.0,49.43,1.53,48.14,100.35,23.97
2018-12-21 22:56:00+00:00,100.0,5.0,9.0,8.0,49.45,1.53,47.24,100.34,24.0
2018-12-21 22:57:00+00:00,99.0,4.0,13.0,10.0,49.5,2.04,48.96,100.34,23.95
2018-12-21 22:58:00+00:00,99.0,5.0,17.0,9.0,49.52,1.02,47.53,100.34,23.96
2018-12-21 22:59:00+00:00,99.0,5.0,13.0,10.0,49.52,3.58,48.22,100.34,23.95
2018-12-21 23:00:00+00:00,99.0,4.0,10.0,9.0,49.42,17.51,50.19,100.34,23.96
2018-12-21 23:01:00+00:00,99.0,4.0,13.0,8.0,49.62,2.04,48.55,100.34,23.92
2018-12-21 23:02:00+00:00,99.0,6.0,17.0,10.0,49.6,2.55,48.48,100.33,23.88
2018-12-21 23:03:00+00:00,99.0,6.0,12.0,11.0,49.64,2.04,47.85,100.34,23.88
2018-12-21 23:04:00+00:00,99.0,5.0,13.0,6.0,49.47,2.04,47.88,100.35,23.92
2018-12-21 23:05:00+00:00,98.0,4.0,13.0,8.0,49.44,1.53,47.39,100.34,23.89
2018-12-21 23:06:00+00:00,98.0,4.0,11.0,9.0,49.41,1.53,47.57,100.34,23.85
2018-12-21 23:07:00+00:00,98.0,4.0,9.0,7.0,49.37,0.51,47.61,100.35,23.83
2018-12-21 23:08:00+00:00,98.0,4.0,9.0,8.0,49.34,0.51,47.66,100.35,23.86
2018-12-21 23:09:00+00:00,98.0,5.0,10.0,10.0,49.54,1.53,48.27,100.35,23.85
2018-12-21 23:10:00+00:00,98.0,4.0,9.0,8.0,49.35,2.04,48.31,100.35,23.86
2018-12-21 23:11:00+00:00,98.0,4.0,8.0,6.0,49.47,0.51,47.96,100.36,23.88
2018-12-21 23:12:00+00:00,98.0,4.0,17.0,11.0,49.58,2.55,49.88,100.36,23.86
2018-12-21 23:13:00+00:00,98.0,5.0,14.0,10.0,49.62,1.02,48.14,100.36,23.89
2018-12-21 23:14:00+00:00,99.0,4.0,12.0,11.0,49.46,2.04,47.84,100.36,23.91
2018-12-21 23:15:00+00:00,99.0,7.0,19.0,14.0,49.38,1.02,50.86,100.36,23.97
2018-12-21 23:16:00+00:00,99.0,4.0,15.0,10.0,49.14,2.55,48.14,100.36,24.0
2018-12-21 23:17:00+00:00,100.0,4.0,9.0,7.0,49.04,1.02,48.27,100.37,24.07
2018-12-21 23:18:00+00:00,100.0,4.0,9.0,7.0,48.98,1.02,47.9,100.37,24.09
2018-12-21 23:19:00+00:00,100.0,7.0,16.0,12.0,48.97,1.53,48.71,100.38,24.13
2018-12-21 23:20:00+00:00,100.0,4.0,20.0,10.0,48.79,0.51,48.01,100.38,24.12
2018-12-21 23:21:00+00:00,100.0,5.0,11.0,9.0,48.71,1.53,47.83,100.38,24.16
2018-12-21 23:22:00+00:00,100.0,4.0,9.0,8.0,48.77,1.53,47.68,100.38,24.16
2018-12-21 23:23:00+00:00,100.0,4.0,9.0,9.0,48.68,0.51,48.05,100.39,24.14
2018-12-21 23:24:00+00:00,100.0,4.0,14.0,10.0,48.65,0.51,47.73,100.39,24.17
2018-12-21 23:25:00+00:00,100.0,3.0,8.0,6.0,48.57,1.02,47.36,100.39,24.19
2018-12-21 23:26:00+00:00,100.0,4.0,12.0,8.0,48.54,1.53,47.66,100.39,24.17
2018-12-21 23:27:00+00:00,100.0,3.0,6.0,6.0,48.54,1.02,48.24,100.39,24.16
2018-12-21 23:28:00+00:00,100.0,4.0,8.0,6.0,48.6,2.04,48.19,100.39,24.13
2018-12-21 23:29:00+00:00,100.0,5.0,11.0,10.0,48.55,1.02,48.13,100.38,24.14
2018-12-21 23:30:00+00:00,100.0,3.0,14.0,9.0,48.43,2.04,47.27,100.37,24.16
2018-12-21 23:31:00+00:00,100.0,4.0,10.0,7.0,48.43,1.02,48.19,100.37,24.17
2018-12-21 23:32:00+00:00,100.0,4.0,10.0,9.0,48.45,2.04,48.05,100.37,24.14
2018-12-21 23:33:00+00:00,100.0,3.0,9.0,8.0,48.41,1.02,48.38,100.37,24.1
2018-12-21 23:34:00+00:00,100.0,4.0,10.0,8.0,48.41,2.04,47.73,100.37,24.12
2018-12-21 23:35:00+00:00,100.0,4.0,7.0,7.0,48.44,1.53,47.99,100.37,24.07
2018-12-21 23:36:00+00:00,100.0,5.0,9.0,8.0,48.44,0.51,47.99,100.38,24.06
2018-12-21 23:37:00+00:00,100.0,4.0,14.0,9.0,48.53,0.51,48.66,100.38,24.02
2018-12-21 23:38:00+00:00,100.0,4.0,9.0,9.0,48.55,1.53,48.35,100.38,24.02
2018-12-21 23:39:00+00:00,100.0,3.0,5.0,5.0,48.61,1.53,47.53,100.38,24.0
2018-12-21 23:40:00+00:00,100.0,4.0,9.0,8.0,48.7,0.51,47.57,100.39,23.95
2018-12-21 23:41:00+00:00,100.0,4.0,7.0,6.0,48.71,1.53,48.17,100.39,23.91
2018-12-21 23:42:00+00:00,100.0,3.0,10.0,6.0,48.82,1.02,47.89,100.4,23.85
2018-12-21 23:43:00+00:00,100.0,3.0,9.0,8.0,48.93,2.04,47.65,100.39,23.82
2018-12-21 23:44:00+00:00,100.0,3.0,10.0,6.0,48.94,1.02,48.75,100.4,23.81
2018-12-21 23:45:00+00:00,100.0,3.0,7.0,7.0,49.0,3.58,47.9,100.4,23.79
2018-12-21 23:46:00+00:00,100.0,3.0,9.0,7.0,49.01,1.02,48.4,100.4,23.76
2018-12-21 23:47:00+00:00,100.0,3.0,9.0,6.0,49.09,2.04,47.86,100.38,23.71
2018-12-21 23:48:00+00:00,100.0,3.0,7.0,5.0,49.09,1.02,48.6,100.39,23.69
2018-12-21 23:49:00+00:00,100.0,4.0,11.0,9.0,49.13,1.53,47.86,100.39,23.68
2018-12-21 23:50:00+00:00,100.0,3.0,9.0,7.0,49.3,2.04,49.6,100.39,23.65
2018-12-21 23:51:00+00:00,100.0,3.0,11.0,6.0,49.36,3.06,48.98,100.39,23.56
2018-12-21 23:52:00+00:00,100.0,4.0,9.0,8.0,50.07,2.55,47.57,100.4,23.58
2018-12-21 23:53:00+00:00,100.0,4.0,9.0,8.0,49.85,0.51,48.52,100.39,23.52
2018-12-21 23:54:00+00:00,100.0,3.0,9.0,7.0,50.62,0.51,48.09,100.4,23.59
2018-12-21 23:55:00+00:00,100.0,5.0,10.0,7.0,50.48,1.53,48.12,100.39,23.63
2018-12-21 23:56:00+00:00,100.0,4.0,15.0,9.0,50.22,2.04,47.88,100.4,23.56
2018-12-21 23:57:00+00:00,100.0,3.0,12.0,8.0,50.05,1.02,48.45,100.39,23.63
2018-12-21 23:58:00+00:00,100.0,4.0,7.0,7.0,49.93,2.55,47.48,100.4,23.61
2018-12-21 23:59:00+00:00,100.0,3.0,8.0,6.0,50.03,1.02,47.92,100.39,23.59
2018-12-22 00:00:00+00:00,100.0,3.0,10.0,6.0,49.99,2.04,48.62,100.4,23.58
2018-12-22 00:01:00+00:00,100.0,5.0,13.0,8.0,49.97,1.02,48.26,100.39,23.56
2018-12-22 00:02:00+00:00,100.0,2.0,8.0,4.0,49.9,2.55,49.08,100.4,23.53
2018-12-22 00:03:00+00:00,100.0,3.0,4.0,4.0,49.84,1.02,48.36,100.4,23.52
2018-12-22 00:04:00+00:00,100.0,4.0,6.0,6.0,49.82,2.04,48.92,100.39,23.56
2018-12-22 00:05:00+00:00,100.0,3.0,5.0,5.0,49.84,1.53,47.47,100.4,23.51
2018-12-22 00:06:00+00:00,100.0,2.0,7.0,5.0,49.88,0.51,47.62,100.4,23.51
2018-12-22 00:07:00+00:00,100.0,2.0,5.0,5.0,49.86,0.51,48.2,100.4,23.52
2018-12-22 00:08:00+00:00,100.0,3.0,5.0,5.0,49.77,1.53,47.68,100.4,23.49
2018-12-22 00:09:00+00:00,99.0,2.0,5.0,4.0,49.7,1.53,47.72,100.4,23.48
2018-12-22 00:10:00+00:00,99.0,2.0,7.0,5.0,49.72,0.51,47.99,100.4,23.48
2018-12-22 00:11:00+00:00,99.0,2.0,5.0,3.0,49.79,1.53,47.63,100.4,23.45
2018-12-22 00:12:00+00:00,99.0,2.0,5.0,5.0,49.8,1.02,47.34,100.4,23.46
2018-12-22 00:13:00+00:00,99.0,2.0,6.0,6.0,49.78,2.04,48.12,100.4,23.48
2018-12-22 00:14:00+00:00,99.0,3.0,8.0,6.0,49.79,1.02,48.59,100.4,23.46
2018-12-22 00:15:00+00:00,99.0,2.0,5.0,5.0,49.81,4.09,48.93,100.4,23.42
2018-12-22 00:16:00+00:00,99.0,2.0,6.0,5.0,49.81,1.02,47.54,100.41,23.44
2018-12-22 00:17:00+00:00,98.0,3.0,8.0,7.0,49.79,2.04,47.8,100.4,23.4
2018-12-22 00:18:00+00:00,98.0,2.0,7.0,4.0,49.73,1.02,48.94,100.4,23.42
2018-12-22 00:19:00+00:00,98.0,2.0,8.0,4.0,49.76,1.53,48.57,100.4,23.41
2018-12-22 00:20:00+00:00,98.0,2.0,8.0,6.0,49.77,0.51,48.55,100.41,23.44
2018-12-22 00:21:00+00:00,98.0,3.0,5.0,5.0,49.72,1.53,48.54,100.41,23.41
2018-12-22 00:22:00+00:00,98.0,2.0,9.0,6.0,49.66,1.53,48.21,100.41,23.4
2018-12-22 00:23:00+00:00,98.0,2.0,7.0,6.0,49.77,0.51,49.19,100.41,23.38
2018-12-22 00:24:00+00:00,98.0,2.0,8.0,7.0,49.77,0.51,49.14,100.41,23.37
2018-12-22 00:25:00+00:00,98.0,3.0,4.0,4.0,49.72,1.53,48.37,100.41,23.41
2018-12-22 00:26:00+00:00,99.0,2.0,5.0,4.0,49.49,2.04,48.6,100.4,23.48
2018-12-22 00:27:00+00:00,99.0,2.0,4.0,4.0,49.29,0.51,48.35,100.42,23.52
2018-12-22 00:28:00+00:00,99.0,2.0,4.0,3.0,49.18,1.02,47.84,100.42,23.56
2018-12-22 00:29:00+00:00,100.0,3.0,6.0,5.0,49.08,2.04,48.79,100.43,23.62
2018-12-22 00:30:00+00:00,100.0,2.0,5.0,5.0,49.03,1.02,47.64,100.43,23.66
2018-12-22 00:31:00+00:00,100.0,2.0,6.0,4.0,48.87,1.02,48.02,100.43,23.68
2018-12-22 00:32:00+00:00,100.0,3.0,5.0,5.0,48.84,2.04,48.05,100.42,23.69
2018-12-22 00:33:00+00:00,100.0,2.0,7.0,5.0,48.91,2.04,47.73,100.43,23.63
2018-12-22 00:34:00+00:00,100.0,2.0,8.0,4.0,48.83,1.53,47.15,100.43,23.68
2018-12-22 00:35:00+00:00,100.0,2.0,6.0,3.0,48.8,0.51,48.51,100.44,23.69
2018-12-22 00:36:00+00:00,100.0,2.0,6.0,4.0,48.74,0.51,47.8,100.44,23.71
2018-12-22 00:37:00+00:00,100.0,2.0,4.0,4.0,48.71,1.53,47.63,100.43,23.72
2018-12-22 00:38:00+00:00,100.0,2.0,5.0,4.0,48.74,0.51,47.88,100.44,23.73
2018-12-22 00:39:00+00:00,100.0,2.0,4.0,4.0,48.67,0.51,47.46,100.45,23.73
2018-12-22 00:40:00+00:00,100.0,2.0,5.0,3.0,48.63,0.51,49.33,100.44,23.76
2018-12-22 00:41:00+00:00,100.0,2.0,5.0,4.0,48.62,1.53,48.76,100.44,23.76
2018-12-22 00:42:00+00:00,100.0,1.0,4.0,4.0,48.58,0.51,48.57,100.45,23.76
2018-12-22 00:43:00+00:00,100.0,1.0,5.0,3.0,48.59,1.02,48.91,100.45,23.76
2018-12-22 00:44:00+00:00,100.0,2.0,4.0,4.0,48.63,1.02,47.09,100.46,23.76
2018-12-22 00:45:00+00:00,100.0,3.0,7.0,5.0,48.6,1.02,49.27,100.45,23.78
2018-12-22 00:46:00+00:00,100.0,1.0,4.0,2.0,48.64,2.04,47.88,100.46,23.76
2018-12-22 00:47:00+00:00,100.0,1.0,5.0,3.0,48.61,1.02,48.58,100.46,23.76
2018-12-22 00:48:00+00:00,100.0,1.0,1.0,1.0,48.63,2.55,48.48,100.46,23.75
2018-12-22 00:49:00+00:00,100.0,2.0,3.0,3.0,48.67,0.51,48.86,100.46,23.75
2018-12-22 00:50:00+00:00,100.0,1.0,4.0,2.0,48.73,1.53,48.88,100.46,23.72
2018-12-22 00:51:00+00:00,100.0,1.0,6.0,3.0,48.82,1.53,48.78,100.45,23.63
2018-12-22 00:52:00+00:00,100.0,1.0,4.0,4.0,48.94,0.51,49.18,100.45,23.63
2018-12-22 00:53:00+00:00,100.0,2.0,3.0,3.0,48.92,0.51,49.36,100.45,23.61
2018-12-22 00:54:00+00:00,100.0,1.0,6.0,3.0,48.98,1.53,48.63,100.45,23.61
2018-12-22 00:55:00+00:00,100.0,1.0,3.0,2.0,49.0,0.51,48.96,100.45,23.55
2018-12-22 00:56:00+00:00,100.0,2.0,7.0,5.0,49.06,0.51,48.85,100.46,23.52
2018-12-22 00:57:00+00:00,100.0,1.0,5.0,3.0,49.15,1.53,48.42,100.45,23.51
2018-12-22 00:58:00+00:00,100.0,2.0,2.0,2.0,49.18,1.02,48.59,100.46,23.49
2018-12-22 00:59:00+00:00,100.0,1.0,4.0,3.0,49.15,2.04,47.4,100.47,23.48
2018-12-22 01:00:00+00:00,100.0,1.0,5.0,2.0,49.16,1.02,48.61,100.46,23.45
2018-12-22 01:01:00+00:00,100.0,1.0,1.0,1.0,49.22,3.58,47.78,100.46,23.45
2018-12-22 01:02:00+00:00,100.0,1.0,3.0,3.0,49.26,1.02,48.73,100.47,23.38
2018-12-22 01:03:00+00:00,100.0,1.0,2.0,2.0,49.29,2.04,47.97,100.47,23.42
2018-12-22 01:04:00+00:00,100.0,1.0,3.0,2.0,49.29,2.55,48.02,100.48,23.4
2018-12-22 01:05:00+00:00,100.0,2.0,4.0,2.0,49.33,1.53,49.14,100.47,23.4
2018-12-22 01:06:00+00:00,100.0,1.0,5.0,5.0,49.25,2.04,48.81,100.48,23.38
2018-12-22 01:07:00+00:00,100.0,2.0,6.0,4.0,49.36,1.53,49.26,100.48,23.38
2018-12-22 01:08:00+00:00,100.0,1.0,5.0,2.0,49.38,0.51,48.81,100.48,23.37
2018-12-22 01:09:00+00:00,100.0,2.0,5.0,5.0,49.39,0.51,48.84,100.49,23.35
2018-12-22 01:10:00+00:00,100.0,0.0,3.0,2.0,49.36,0.51,48.22,100.48,23.3
2018-12-22 01:11:00+00:00,100.0,2.0,3.0,3.0,49.31,1.53,48.19,100.5,23.31
2018-12-22 01:12:00+00:00,100.0,1.0,5.0,3.0,49.35,0.51,48.64,100.5,23.28
2018-12-22 01:13:00+00:00,100.0,2.0,4.0,4.0,49.42,1.02,48.31,100.49,23.28
2018-12-22 01:14:00+00:00,100.0,2.0,4.0,4.0,49.39,3.06,49.62,100.5,23.25
2018-12-22 01:15:00+00:00,100.0,1.0,5.0,3.0,49.36,2.04,48.8,100.5,23.25
2018-12-22 01:16:00+00:00,100.0,2.0,4.0,3.0,49.41,2.04,48.75,100.52,23.24
2018-12-22 01:17:00+00:00,100.0,1.0,3.0,2.0,49.42,1.02,49.15,100.5,23.22
2018-12-22 01:18:00+00:00,100.0,2.0,3.0,3.0,49.44,2.55,48.68,100.51,23.22
2018-12-22 01:19:00+00:00,100.0,1.0,4.0,3.0,49.49,0.51,48.96,100.51,23.22
2018-12-22 01:20:00+00:00,99.0,2.0,6.0,5.0,49.35,2.04,48.81,100.51,23.2
2018-12-22 01:21:00+00:00,99.0,1.0,2.0,2.0,49.38,1.53,48.59,100.51,23.21
2018-12-22 01:22:00+00:00,99.0,1.0,7.0,2.0,49.35,0.51,48.36,100.51,23.2
2018-12-22 01:23:00+00:00,99.0,1.0,5.0,3.0,49.41,0.51,48.48,100.52,23.17
2018-12-22 01:24:00+00:00,99.0,1.0,4.0,4.0,49.27,1.53,49.47,100.52,23.17
2018-12-22 01:25:00+00:00,99.0,1.0,6.0,2.0,49.35,1.53,47.7,100.53,23.17
2018-12-22 01:26:00+00:00,99.0,1.0,5.0,4.0,49.34,1.02,48.6,100.53,23.14
2018-12-22 01:27:00+00:00,99.0,2.0,3.0,2.0,49.41,2.04,49.08,100.53,23.17
2018-12-22 01:28:00+00:00,98.0,1.0,4.0,4.0,49.42,1.02,47.86,100.54,23.15
2018-12-22 01:29:00+00:00,98.0,2.0,5.0,3.0,49.37,2.04,49.09,100.53,23.15
2018-12-22 01:30:00+00:00,98.0,2.0,7.0,4.0,49.43,1.02,49.03,100.54,23.11
2018-12-22 01:31:00+00:00,98.0,1.0,4.0,3.0,49.43,1.02,48.1,100.53,23.15
2018-12-22 01:32:00+00:00,98.0,1.0,6.0,5.0,49.41,1.02,48.96,100.53,23.13
2018-12-22 01:33:00+00:00,98.0,2.0,5.0,3.0,49.41,2.04,49.1,100.54,23.13
2018-12-22 01:34:00+00:00,98.0,0.0,10.0,4.0,49.34,1.02,48.4,100.54,23.11
2018-12-22 01:35:00+00:00,98.0,2.0,6.0,4.0,49.47,0.51,49.25,100.54,23.11
2018-12-22 01:36:00+00:00,98.0,1.0,7.0,2.0,49.38,2.04,47.9,100.54,23.08
2018-12-22 01:37:00+00:00,99.0,1.0,3.0,3.0,49.16,1.53,48.5,100.55,23.14
2018-12-22 01:38:00+00:00,99.0,1.0,3.0,1.0,49.06,0.51,47.99,100.56,23.21
2018-12-22 01:39:00+00:00,99.0,2.0,4.0,4.0,48.96,0.51,48.2,100.56,23.27
2018-12-22 01:40:00+00:00,100.0,1.0,4.0,3.0,48.96,1.53,48.61,100.57,23.32
2018-12-22 01:41:00+00:00,100.0,1.0,6.0,2.0,48.86,2.04,49.34,100.56,23.35
2018-12-22 01:42:00+00:00,100.0,1.0,5.0,3.0,48.71,0.51,48.83,100.57,23.38
2018-12-22 01:43:00+00:00,100.0,2.0,3.0,3.0,48.69,1.53,48.14,100.57,23.38
2018-12-22 01:44:00+00:00,100.0,2.0,2.0,2.0,48.72,1.02,49.2,100.58,23.38
2018-12-22 01:45:00+00:00,100.0,1.0,3.0,3.0,48.53,2.04,49.39,100.58,23.42
2018-12-22 01:46:00+00:00,100.0,1.0,4.0,2.0,48.54,1.02,48.17,100.58,23.42
2018-12-22 01:47:00+00:00,100.0,0.0,2.0,1.0,48.8,2.55,48.92,100.58,23.42
2018-12-22 01:48:00+00:00,100.0,1.0,6.0,4.0,48.61,1.02,47.86,100.59,23.42
2018-12-22 01:49:00+00:00,100.0,1.0,2.0,2.0,48.53,2.04,48.56,100.6,23.44
2018-12-22 01:50:00+00:00,100.0,2.0,6.0,4.0,48.56,1.53,48.1,100.59,23.42
2018-12-22 01:51:00+00:00,100.0,1.0,3.0,1.0,48.73,1.02,48.4,100.59,23.41
2018-12-22 01:52:00+00:00,100.0,1.0,2.0,2.0,48.69,0.51,48.21,100.59,23.41
2018-12-22 01:53:00+00:00,100.0,1.0,6.0,3.0,49.04,1.53,48.89,100.59,23.41
2018-12-22 01:54:00+00:00,100.0,2.0,5.0,4.0,48.75,1.53,48.61,100.6,23.4
2018-12-22 01:55:00+00:00,100.0,0.0,3.0,2.0,48.69,0.51,48.47,100.6,23.41
2018-12-22 01:56:00+00:00,100.0,1.0,6.0,3.0,48.73,0.51,48.36,100.61,23.37
2018-12-22 01:57:00+00:00,100.0,1.0,2.0,1.0,48.71,1.53,48.23,100.61,23.38
2018-12-22 01:58:00+00:00,100.0,1.0,4.0,2.0,48.96,2.04,49.13,100.61,23.38
2018-12-22 01:59:00+00:00,100.0,1.0,4.0,3.0,49.0,1.02,48.34,100.61,23.37
2018-12-22 02:00:00+00:00,100.0,0.0,4.0,2.0,48.89,3.06,48.51,100.61,23.35
2018-12-22 02:01:00+00:00,100.0,1.0,4.0,4.0,48.94,1.02,48.4,100.61,23.3
2018-12-22 02:02:00+00:00,100.0,1.0,3.0,2.0,49.13,2.04,48.74,100.6,23.28
2018-12-22 02:03:00+00:00,100.0,1.0,1.0,1.0,49.29,1.02,48.42,100.61,23.22
2018-12-22 02:04:00+00:00,100.0,1.0,3.0,3.0,49.33,2.55,48.66,100.62,23.2
2018-12-22 02:05:00+00:00,100.0,1.0,2.0,2.0,49.37,0.51,48.89,100.61,23.15
2018-12-22 02:06:00+00:00,100.0,1.0,3.0,3.0,49.5,2.04,48.2,100.61,23.14
2018-12-22 02:07:00+00:00,100.0,0.0,3.0,1.0,49.55,1.53,48.67,100.61,23.13
2018-12-22 02:08:00+00:00,100.0,1.0,2.0,2.0,49.52,0.51,48.62,100.62,23.08
2018-12-22 02:09:00+00:00,100.0,1.0,6.0,3.0,49.65,0.51,48.4,100.62,23.04
2018-12-22 02:10:00+00:00,100.0,1.0,3.0,3.0,49.69,1.53,48.18,100.61,23.02
2018-12-22 02:11:00+00:00,100.0,1.0,7.0,4.0,49.76,2.04,48.34,100.63,23.02
2018-12-22 02:12:00+00:00,100.0,1.0,5.0,2.0,49.8,0.51,49.09,100.64,23.02
2018-12-22 02:13:00+00:00,100.0,0.0,2.0,2.0,49.83,2.04,48.63,100.62,23.0
2018-12-22 02:14:00+00:00,100.0,1.0,2.0,2.0,49.84,1.02,47.62,100.63,22.97
2018-12-22 02:15:00+00:00,100.0,1.0,4.0,4.0,49.88,2.04,48.24,100.62,22.97
2018-12-22 02:16:00+00:00,100.0,0.0,1.0,1.0,49.94,1.02,48.47,100.62,22.97
2018-12-22 02:17:00+00:00,100.0,1.0,6.0,2.0,49.85,3.58,48.86,100.63,22.95
2018-12-22 02:18:00+00:00,100.0,1.0,5.0,3.0,49.85,1.02,48.38,100.62,22.93
2018-12-22 02:19:00+00:00,100.0,1.0,4.0,1.0,50.06,2.04,48.13,100.63,22.93
2018-12-22 02:20:00+00:00,100.0,0.0,5.0,2.0,49.85,1.53,48.05,100.63,22.91
2018-12-22 02:21:00+00:00,100.0,1.0,4.0,2.0,49.9,1.53,48.1,100.63,22.88
2018-12-22 02:22:00+00:00,100.0,0.0,4.0,3.0,49.89,0.51,48.34,100.63,22.9
2018-12-22 02:23:00+00:00,100.0,1.0,5.0,3.0,49.92,1.53,48.05,100.63,22.88
2018-12-22 02:24:00+00:00,100.0,1.0,4.0,2.0,49.9,1.53,48.27,100.64,22.88
2018-12-22 02:25:00+00:00,100.0,0.0,3.0,2.0,49.88,0.51,48.11,100.63,22.87
2018-12-22 02:26:00+00:00,100.0,1.0,1.0,1.0,49.83,1.02,48.04,100.63,22.86
2018-12-22 02:27:00+00:00,100.0,0.0,2.0,2.0,49.94,1.53,48.68,100.63,22.84
2018-12-22 02:28:00+00:00,100.0,1.0,2.0,2.0,49.97,2.04,48.7,100.64,22.83
2018-12-22 02:29:00+00:00,100.0,0.0,1.0,1.0,50.03,1.02,48.07,100.64,22.83
2018-12-22 02:30:00+00:00,100.0,1.0,1.0,1.0,49.86,3.06,48.15,100.64,22.81
2018-12-22 02:31:00+00:00,100.0,1.0,6.0,2.0,49.85,1.02,47.67,100.64,22.81
2018-12-22 02:32:00+00:00,99.0,1.0,2.0,2.0,49.84,2.04,48.2,100.65,22.83
2018-12-22 02:33:00+00:00,99.0,0.0,3.0,1.0,49.85,1.02,48.92,100.65,22.81
2018-12-22 02:34:00+00:00,99.0,1.0,4.0,2.0,49.82,2.55,48.27,100.65,22.8
2018-12-22 02:35:00+00:00,99.0,2.0,3.0,3.0,49.81,0.51,48.1,100.65,22.8
2018-12-22 02:36:00+00:00,99.0,0.0,1.0,1.0,49.83,2.04,48.7,100.65,22.79
2018-12-22 02:37:00+00:00,99.0,0.0,2.0,2.0,49.85,1.53,47.76,100.65,22.79
2018-12-22 02:38:00+00:00,99.0,0.0,3.0,2.0,49.75,0.51,48.39,100.66,22.77
2018-12-22 02:39:00+00:00,99.0,0.0,3.0,2.0,49.73,0.51,47.62,100.66,22.79
2018-12-22 02:40:00+00:00,98.0,1.0,3.0,3.0,49.78,0.51,48.0,100.67,22.76
2018-12-22 02:41:00+00:00,98.0,0.0,2.0,1.0,49.8,1.53,47.52,100.67,22.76
2018-12-22 02:42:00+00:00,98.0,0.0,2.0,2.0,49.67,1.53,48.05,100.68,22.76
2018-12-22 02:43:00+00:00,98.0,0.0,4.0,1.0,49.6,0.51,47.46,100.67,22.77
2018-12-22 02:44:00+00:00,98.0,1.0,3.0,3.0,49.64,1.53,48.19,100.68,22.76
2018-12-22 02:45:00+00:00,98.0,1.0,2.0,2.0,49.73,2.04,47.72,100.68,22.79
2018-12-22 02:46:00+00:00,98.0,0.0,5.0,2.0,49.85,2.04,48.67,100.69,22.73
2018-12-22 02:47:00+00:00,98.0,0.0,2.0,2.0,49.71,2.55,47.48,100.69,22.73
2018-12-22 02:48:00+00:00,98.0,0.0,2.0,1.0,49.68,3.06,47.36,100.68,22.73
2018-12-22 02:49:00+00:00,99.0,0.0,1.0,1.0,49.53,1.02,47.65,100.68,22.8
2018-12-22 02:50:00+00:00,99.0,1.0,2.0,2.0,49.23,2.04,47.92,100.69,22.87
2018-12-22 02:51:00+00:00,99.0,1.0,2.0,2.0,49.19,1.02,48.44,100.69,22.94
2018-12-22 02:52:00+00:00,100.0,1.0,3.0,1.0,48.98,1.53,48.27,100.69,22.95
2018-12-22 02:53:00+00:00,100.0,0.0,1.0,1.0,48.85,0.51,47.52,100.69,23.0
2018-12-22 02:54:00+00:00,100.0,0.0,1.0,1.0,48.86,1.53,47.73,100.69,23.01
2018-12-22 02:55:00+00:00,100.0,0.0,2.0,2.0,48.78,1.53,48.58,100.69,23.04
2018-12-22 02:56:00+00:00,100.0,0.0,3.0,1.0,48.74,0.51,47.69,100.69,23.07
2018-12-22 02:57:00+00:00,100.0,0.0,2.0,1.0,48.68,0.51,48.12,100.69,23.07
2018-12-22 02:58:00+00:00,100.0,0.0,2.0,2.0,48.58,1.53,49.2,100.69,23.08
2018-12-22 02:59:00+00:00,100.0,0.0,4.0,1.0,48.38,2.04,48.4,100.7,23.08
2018-12-22 03:00:00+00:00,100.0,0.0,0.0,0.0,48.4,2.04,47.41,100.69,23.07
2018-12-22 03:01:00+00:00,100.0,1.0,2.0,2.0,48.98,2.04,47.92,100.7,22.8
2018-12-22 03:02:00+00:00,100.0,0.0,2.0,1.0,48.72,1.02,48.6,100.69,22.93
2018-12-22 03:03:00+00:00,100.0,0.0,3.0,1.0,48.66,3.58,49.03,100.7,23.0
2018-12-22 03:04:00+00:00,100.0,0.0,2.0,2.0,48.62,1.02,47.89,100.7,22.97
2018-12-22 03:05:00+00:00,100.0,1.0,3.0,3.0,48.63,2.04,47.46,100.7,22.95
2018-12-22 03:06:00+00:00,100.0,0.0,0.0,0.0,48.64,1.53,47.93,100.7,22.95
2018-12-22 03:07:00+00:00,100.0,0.0,2.0,1.0,48.7,1.02,49.59,100.7,22.93
2018-12-22 03:08:00+00:00,100.0,0.0,2.0,2.0,48.7,0.51,48.87,100.72,22.9
2018-12-22 03:09:00+00:00,100.0,0.0,2.0,2.0,48.7,1.53,47.29,100.72,22.88
2018-12-22 03:10:00+00:00,100.0,1.0,3.0,1.0,48.72,1.53,48.42,100.72,22.88
2018-12-22 03:11:00+00:00,100.0,1.0,2.0,1.0,48.75,0.51,49.21,100.73,22.9
2018-12-22 03:12:00+00:00,100.0,0.0,1.0,1.0,48.72,1.02,47.88,100.72,22.86
2018-12-22 03:13:00+00:00,100.0,0.0,3.0,1.0,48.74,1.53,48.54,100.71,22.86
2018-12-22 03:14:00+00:00,100.0,0.0,2.0,2.0,48.76,2.04,48.19,100.72,22.86
2018-12-22 03:15:00+00:00,100.0,1.0,2.0,2.0,48.81,1.02,47.4,100.72,22.86
2018-12-22 03:16:00+00:00,100.0,0.0,2.0,2.0,48.83,3.06,47.79,100.73,22.84
2018-12-22 03:17:00+00:00,100.0,2.0,3.0,3.0,48.82,1.02,48.92,100.73,22.83
2018-12-22 03:18:00+00:00,100.0,0.0,1.0,1.0,48.83,2.04,48.06,100.74,22.81
2018-12-22 03:19:00+00:00,100.0,1.0,4.0,2.0,48.84,1.02,48.95,100.74,22.8
2018-12-22 03:20:00+00:00,100.0,0.0,1.0,1.0,48.81,2.04,48.26,100.74,22.83
2018-12-22 03:21:00+00:00,100.0,0.0,2.0,2.0,48.81,0.51,48.41,100.73,22.81
2018-12-22 03:22:00+00:00,100.0,0.0,1.0,1.0,48.8,2.04,48.55,100.73,22.8
2018-12-22 03:23:00+00:00,100.0,0.0,2.0,1.0,48.87,1.53,47.75,100.74,22.79
2018-12-22 03:24:00+00:00,99.0,0.0,2.0,2.0,48.83,0.51,48.19,100.74,22.8
2018-12-22 03:25:00+00:00,99.0,0.0,1.0,1.0,48.87,0.51,48.81,100.73,22.8
2018-12-22 03:26:00+00:00,99.0,0.0,3.0,1.0,48.82,1.53,48.12,100.74,22.77
2018-12-22 03:27:00+00:00,99.0,0.0,0.0,0.0,48.86,2.04,48.22,100.74,22.8
2018-12-22 03:28:00+00:00,99.0,0.0,1.0,1.0,48.81,0.51,49.1,100.74,22.79
2018-12-22 03:29:00+00:00,99.0,0.0,1.0,1.0,48.8,2.04,47.62,100.74,22.77
2018-12-22 03:30:00+00:00,99.0,1.0,3.0,2.0,48.82,1.02,48.07,100.74,22.77
2018-12-22 03:31:00+00:00,99.0,1.0,1.0,1.0,48.86,2.04,48.33,100.75,22.76
2018-12-22 03:32:00+00:00,98.0,1.0,4.0,2.0,48.81,1.02,47.98,100.74,22.74
2018-12-22 03:33:00+00:00,98.0,0.0,0.0,0.0,48.81,3.58,47.96,100.74,22.74
2018-12-22 03:34:00+00:00,98.0,0.0,1.0,1.0,48.76,1.02,48.29,100.74,22.73
2018-12-22 03:35:00+00:00,98.0,0.0,1.0,1.0,48.77,2.04,48.0,100.75,22.74
2018-12-22 03:36:00+00:00,98.0,0.0,1.0,1.0,48.78,1.53,48.4,100.75,22.7
2018-12-22 03:37:00+00:00,98.0,0.0,3.0,1.0,48.79,1.02,48.17,100.74,22.71
2018-12-22 03:38:00+00:00,98.0,0.0,3.0,1.0,48.79,0.51,48.28,100.75,22.7
2018-12-22 03:39:00+00:00,98.0,0.0,3.0,1.0,48.84,1.53,48.36,100.75,22.7
2018-12-22 03:40:00+00:00,98.0,0.0,0.0,0.0,48.83,1.53,48.59,100.76,22.67
2018-12-22 03:41:00+00:00,98.0,0.0,2.0,1.0,48.68,0.51,48.57,100.75,22.7
2018-12-22 03:42:00+00:00,99.0,0.0,1.0,1.0,48.48,1.02,47.99,100.75,22.76
2018-12-22 03:43:00+00:00,100.0,0.0,3.0,1.0,48.28,1.53,48.17,100.75,22.84
2018-12-22 03:44:00+00:00,100.0,1.0,3.0,1.0,48.13,2.04,48.12,100.75,22.88
2018-12-22 03:45:00+00:00,100.0,0.0,1.0,1.0,48.0,1.02,47.96,100.74,22.95
2018-12-22 03:46:00+00:00,100.0,0.0,3.0,3.0,47.95,2.55,47.83,100.74,22.98
2018-12-22 03:47:00+00:00,100.0,0.0,4.0,2.0,47.9,1.02,48.34,100.74,23.0
2018-12-22 03:48:00+00:00,100.0,0.0,3.0,1.0,47.86,2.04,48.43,100.74,23.02
2018-12-22 03:49:00+00:00,100.0,0.0,1.0,1.0,47.77,1.02,47.75,100.74,23.01
2018-12-22 03:50:00+00:00,100.0,0.0,3.0,2.0,47.79,1.53,47.78,100.74,23.04
2018-12-22 03:51:00+00:00,100.0,1.0,3.0,1.0,47.75,0.51,47.94,100.73,23.04
2018-12-22 03:52:00+00:00,100.0,0.0,0.0,0.0,47.73,2.04,47.88,100.75,23.05
2018-12-22 03:53:00+00:00,100.0,0.0,1.0,1.0,47.75,1.53,48.36,100.74,23.02
2018-12-22 03:54:00+00:00,100.0,0.0,2.0,2.0,47.76,0.51,47.66,100.75,23.04
2018-12-22 03:55:00+00:00,100.0,0.0,0.0,0.0,47.72,0.51,48.26,100.75,23.02
2018-12-22 03:56:00+00:00,100.0,1.0,3.0,1.0,47.71,1.53,47.83,100.75,23.02
2018-12-22 03:57:00+00:00,100.0,0.0,2.0,2.0,47.7,2.04,47.79,100.75,23.01
2018-12-22 03:58:00+00:00,100.0,0.0,3.0,1.0,47.68,0.51,48.16,100.75,23.02
2018-12-22 03:59:00+00:00,100.0,0.0,2.0,1.0,47.68,1.53,47.99,100.75,23.02
2018-12-22 04:00:00+00:00,100.0,0.0,3.0,2.0,47.62,1.02,48.21,100.76,23.04
2018-12-22 04:01:00+00:00,100.0,0.0,1.0,1.0,47.69,2.04,48.28,100.76,23.0
2018-12-22 04:02:00+00:00,100.0,0.0,0.0,0.0,47.67,1.02,47.72,100.76,23.0
2018-12-22 04:03:00+00:00,100.0,0.0,1.0,1.0,47.68,2.55,47.68,100.76,23.0
2018-12-22 04:04:00+00:00,100.0,0.0,4.0,2.0,47.74,1.02,47.88,100.77,22.98
2018-12-22 04:05:00+00:00,100.0,0.0,1.0,1.0,47.74,2.04,47.85,100.77,22.95
2018-12-22 04:06:00+00:00,100.0,0.0,3.0,0.0,47.71,1.53,48.17,100.77,22.97
2018-12-22 04:07:00+00:00,100.0,0.0,2.0,0.0,47.82,1.02,47.94,100.77,22.95
2018-12-22 04:08:00+00:00,100.0,0.0,1.0,1.0,47.87,0.51,48.13,100.78,22.88
2018-12-22 04:09:00+00:00,100.0,0.0,1.0,1.0,47.99,1.53,47.87,100.77,22.86
2018-12-22 04:10:00+00:00,100.0,0.0,2.0,1.0,48.1,1.53,48.84,100.78,22.79
2018-12-22 04:11:00+00:00,100.0,0.0,1.0,1.0,48.13,0.51,47.53,100.78,22.76
2018-12-22 04:12:00+00:00,100.0,1.0,5.0,2.0,48.25,1.02,48.14,100.78,22.73
2018-12-22 04:13:00+00:00,100.0,0.0,1.0,1.0,48.3,0.51,48.32,100.78,22.69
2018-12-22 04:14:00+00:00,100.0,0.0,0.0,0.0,48.39,0.51,48.11,100.79,22.67
2018-12-22 04:15:00+00:00,100.0,0.0,2.0,2.0,48.43,1.02,47.49,100.78,22.64
2018-12-22 04:16:00+00:00,100.0,0.0,1.0,1.0,48.42,1.53,47.97,100.79,22.64
2018-12-22 04:17:00+00:00,100.0,0.0,2.0,1.0,48.52,0.51,47.87,100.79,22.63
2018-12-22 04:18:00+00:00,100.0,0.0,2.0,1.0,48.51,1.02,47.82,100.79,22.62
2018-12-22 04:19:00+00:00,100.0,0.0,2.0,1.0,48.6,3.06,47.78,100.79,22.59
2018-12-22 04:20:00+00:00,100.0,0.0,2.0,0.0,48.58,2.04,48.64,100.79,22.57
2018-12-22 04:21:00+00:00,100.0,0.0,1.0,1.0,48.63,2.04,48.0,100.79,22.56
2018-12-22 04:22:00+00:00,100.0,0.0,1.0,1.0,48.65,3.06,47.86,100.79,22.55
2018-12-22 04:23:00+00:00,100.0,0.0,3.0,1.0,48.63,2.55,48.15,100.8,22.52
2018-12-22 04:24:00+00:00,100.0,0.0,1.0,1.0,48.66,0.51,47.92,100.8,22.55
2018-12-22 04:25:00+00:00,100.0,0.0,2.0,2.0,48.68,1.53,48.12,100.8,22.52
2018-12-22 04:26:00+00:00,100.0,0.0,1.0,1.0,48.67,1.53,48.63,100.81,22.49
2018-12-22 04:27:00+00:00,100.0,0.0,2.0,1.0,48.67,0.51,48.23,100.81,22.5
2018-12-22 04:28:00+00:00,100.0,0.0,1.0,0.0,48.63,0.51,48.43,100.81,22.47
2018-12-22 04:29:00+00:00,100.0,0.0,2.0,1.0,48.74,1.53,47.97,100.82,22.47
2018-12-22 04:30:00+00:00,100.0,0.0,2.0,0.0,48.81,0.51,47.95,100.82,22.47
2018-12-22 04:31:00+00:00,100.0,0.0,2.0,1.0,48.79,1.02,48.26,100.83,22.46
2018-12-22 04:32:00+00:00,100.0,0.0,2.0,2.0,48.8,2.04,48.06,100.83,22.43
2018-12-22 04:33:00+00:00,100.0,0.0,0.0,0.0,48.78,1.02,47.94,100.83,22.42
2018-12-22 04:34:00+00:00,100.0,0.0,3.0,3.0,48.79,2.04,47.68,100.83,22.44
2018-12-22 04:35:00+00:00,100.0,0.0,1.0,1.0,48.77,1.02,48.38,100.82,22.42
2018-12-22 04:36:00+00:00,100.0,0.0,3.0,0.0,48.75,3.58,47.92,100.82,22.42
2018-12-22 04:37:00+00:00,100.0,0.0,1.0,1.0,48.77,2.04,47.99,100.83,22.43
2018-12-22 04:38:00+00:00,100.0,0.0,4.0,2.0,48.71,1.02,47.91,100.83,22.43
2018-12-22 04:39:00+00:00,100.0,0.0,2.0,1.0,48.81,1.53,48.39,100.83,22.4
2018-12-22 04:40:00+00:00,100.0,0.0,0.0,0.0,48.75,1.02,47.68,100.83,22.42
2018-12-22 04:41:00+00:00,99.0,0.0,3.0,0.0,48.74,0.51,47.39,100.83,22.4
2018-12-22 04:42:00+00:00,99.0,0.0,3.0,2.0,48.81,1.53,47.88,100.83,22.39
2018-12-22 04:43:00+00:00,99.0,0.0,1.0,1.0,48.85,0.51,48.46,100.83,22.4
2018-12-22 04:44:00+00:00,99.0,0.0,3.0,2.0,48.79,0.51,47.91,100.83,22.37
2018-12-22 04:45:00+00:00,99.0,0.0,2.0,0.0,48.81,1.53,48.07,100.84,22.39
2018-12-22 04:46:00+00:00,99.0,0.0,4.0,1.0,48.79,1.53,48.67,100.84,22.37
2018-12-22 04:47:00+00:00,99.0,0.0,4.0,1.0,48.83,2.04,48.18,100.85,22.37
2018-12-22 04:48:00+00:00,99.0,0.0,1.0,1.0,48.89,1.02,48.25,100.84,22.36
2018-12-22 04:49:00+00:00,98.0,0.0,1.0,1.0,48.87,3.06,48.09,100.84,22.36
2018-12-22 04:50:00+00:00,98.0,0.0,1.0,1.0,48.88,1.02,48.55,100.84,22.32
2018-12-22 04:51:00+00:00,98.0,0.0,2.0,0.0,48.87,2.04,47.53,100.84,22.35
2018-12-22 04:52:00+00:00,98.0,0.0,5.0,2.0,48.9,1.02,48.5,100.84,22.35
2018-12-22 04:53:00+00:00,98.0,1.0,1.0,1.0,48.91,2.55,47.93,100.85,22.3
2018-12-22 04:54:00+00:00,98.0,0.0,1.0,1.0,48.89,0.51,47.66,100.85,22.35
2018-12-22 04:55:00+00:00,98.0,0.0,1.0,1.0,48.85,2.04,48.0,100.85,22.32
2018-12-22 04:56:00+00:00,98.0,0.0,1.0,1.0,48.91,1.53,48.34,100.85,22.29
2018-12-22 04:57:00+00:00,98.0,0.0,2.0,0.0,48.79,0.51,48.44,100.85,22.32
2018-12-22 04:58:00+00:00,99.0,0.0,4.0,1.0,48.61,0.51,48.25,100.85,22.39
2018-12-22 04:59:00+00:00,99.0,0.0,2.0,1.0,48.39,1.53,48.18,100.85,22.46
2018-12-22 05:00:00+00:00,99.0,0.0,1.0,1.0,48.3,0.51,47.6,100.85,22.52
2018-12-22 05:01:00+00:00,100.0,0.0,2.0,1.0,48.15,0.51,48.45,100.85,22.56
2018-12-22 05:02:00+00:00,100.0,0.0,6.0,2.0,48.09,1.53,47.53,100.84,22.6
2018-12-22 05:03:00+00:00,100.0,0.0,4.0,1.0,48.04,1.02,48.44,100.84,22.63
2018-12-22 05:04:00+00:00,100.0,0.0,1.0,1.0,48.0,1.02,47.99,100.85,22.62
2018-12-22 05:05:00+00:00,100.0,0.0,1.0,1.0,47.88,1.02,48.34,100.85,22.66
2018-12-22 05:06:00+00:00,100.0,0.0,2.0,2.0,47.99,2.55,48.24,100.85,22.69
2018-12-22 05:07:00+00:00,100.0,0.0,2.0,0.0,47.83,2.04,48.03,100.86,22.67
2018-12-22 05:08:00+00:00,100.0,0.0,2.0,1.0,47.89,2.04,47.9,100.85,22.69
2018-12-22 05:09:00+00:00,100.0,0.0,1.0,1.0,47.87,1.53,47.88,100.86,22.7
2018-12-22 05:10:00+00:00,100.0,1.0,4.0,1.0,47.79,0.51,47.98,100.86,22.67
2018-12-22 05:11:00+00:00,100.0,0.0,2.0,1.0,47.79,0.51,48.19,100.86,22.69
2018-12-22 05:12:00+00:00,100.0,0.0,1.0,1.0,47.8,1.53,48.11,100.87,22.67
2018-12-22 05:13:00+00:00,100.0,1.0,1.0,1.0,47.87,1.53,47.6,100.87,22.7
2018-12-22 05:14:00+00:00,100.0,0.0,3.0,2.0,47.78,0.51,47.51,100.87,22.67
2018-12-22 05:15:00+00:00,100.0,0.0,2.0,2.0,47.76,1.02,47.73,100.87,22.67
2018-12-22 05:16:00+00:00,100.0,0.0,2.0,2.0,47.74,1.53,48.35,100.87,22.69
2018-12-22 05:17:00+00:00,100.0,0.0,2.0,1.0,47.77,2.04,47.79,100.88,22.66
2018-12-22 05:18:00+00:00,100.0,1.0,2.0,2.0,47.74,1.53,47.93,100.88,22.64
2018-12-22 05:19:00+00:00,100.0,0.0,1.0,0.0,47.74,1.02,48.16,100.88,22.67
2018-12-22 05:20:00+00:00,100.0,0.0,3.0,2.0,47.79,1.02,47.75,100.88,22.64
2018-12-22 05:21:00+00:00,100.0,0.0,4.0,3.0,47.78,2.04,47.41,100.89,22.64
2018-12-22 05:22:00+00:00,100.0,0.0,4.0,2.0,48.0,1.02,48.4,100.89,22.62
2018-12-22 05:23:00+00:00,100.0,1.0,1.0,1.0,48.06,1.02,47.74,100.89,22.56
2018-12-22 05:24:00+00:00,100.0,0.0,3.0,1.0,48.14,0.51,47.37,100.9,22.53
2018-12-22 05:25:00+00:00,100.0,0.0,2.0,2.0,48.21,2.04,47.41,100.9,22.5
2018-12-22 05:26:00+00:00,100.0,0.0,3.0,1.0,48.29,1.53,47.72,100.89,22.49
2018-12-22 05:27:00+00:00,100.0,0.0,3.0,2.0,48.34,0.51,48.51,100.9,22.44
2018-12-22 05:28:00+00:00,100.0,0.0,2.0,1.0,48.32,0.51,46.55,100.9,22.44
2018-12-22 05:29:00+00:00,100.0,0.0,5.0,1.0,48.33,1.53,47.77,100.9,22.44
2018-12-22 05:30:00+00:00,100.0,0.0,4.0,2.0,48.42,2.04,48.65,100.9,22.43
2018-12-22 05:31:00+00:00,100.0,1.0,3.0,2.0,48.39,0.51,48.83,100.9,22.44
2018-12-22 05:32:00+00:00,100.0,0.0,2.0,2.0,48.44,2.04,48.84,100.9,22.42
2018-12-22 05:33:00+00:00,100.0,0.0,4.0,2.0,48.44,1.02,48.86,100.9,22.43
2018-12-22 05:34:00+00:00,100.0,1.0,1.0,1.0,48.53,1.02,48.89,100.9,22.4
2018-12-22 05:35:00+00:00,100.0,0.0,1.0,1.0,48.52,3.58,49.08,100.91,22.4
2018-12-22 05:36:00+00:00,100.0,0.0,1.0,1.0,48.54,3.58,48.33,100.9,22.37
2018-12-22 05:37:00+00:00,100.0,0.0,5.0,2.0,48.51,1.02,47.86,100.91,22.39
2018-12-22 05:38:00+00:00,100.0,1.0,2.0,1.0,48.52,2.04,47.23,100.91,22.42
2018-12-22 05:39:00+00:00,100.0,0.0,0.0,0.0,48.53,2.04,48.0,100.91,22.39
2018-12-22 05:40:00+00:00,100.0,0.0,2.0,1.0,48.6,0.51,48.2,100.91,22.37
2018-12-22 05:41:00+00:00,100.0,0.0,3.0,2.0,48.63,2.04,48.44,100.91,22.35
2018-12-22 05:42:00+00:00,100.0,0.0,3.0,2.0,48.59,1.53,47.72,100.91,22.33
2018-12-22 05:43:00+00:00,100.0,0.0,1.0,1.0,48.61,0.51,48.51,100.91,22.36
2018-12-22 05:44:00+00:00,100.0,0.0,3.0,1.0,48.68,0.51,48.52,100.92,22.33
2018-12-22 05:45:00+00:00,100.0,1.0,4.0,1.0,48.68,1.53,48.15,100.91,22.32
2018-12-22 05:46:00+00:00,100.0,0.0,6.0,2.0,48.67,2.04,48.78,100.92,22.33
2018-12-22 05:47:00+00:00,100.0,0.0,3.0,1.0,48.68,0.51,47.52,100.92,22.33
2018-12-22 05:48:00+00:00,100.0,2.0,5.0,3.0,48.65,2.04,48.27,100.92,22.32
2018-12-22 05:49:00+00:00,100.0,0.0,1.0,1.0,48.64,1.02,48.02,100.92,22.32
2018-12-22 05:50:00+00:00,100.0,0.0,2.0,1.0,48.69,2.04,47.6,100.92,22.33
2018-12-22 05:51:00+00:00,100.0,0.0,3.0,2.0,48.65,1.02,47.75,100.92,22.29
2018-12-22 05:52:00+00:00,100.0,0.0,2.0,2.0,48.62,3.06,47.73,100.93,22.3
2018-12-22 05:53:00+00:00,100.0,1.0,3.0,2.0,48.63,1.02,48.04,100.93,22.32
2018-12-22 05:54:00+00:00,100.0,0.0,5.0,2.0,48.64,2.04,48.0,100.94,22.33
2018-12-22 05:55:00+00:00,99.0,1.0,1.0,1.0,48.67,1.53,47.7,100.94,22.32
2018-12-22 05:56:00+00:00,99.0,1.0,4.0,2.0,48.62,1.02,48.37,100.93,22.29
2018-12-22 05:57:00+00:00,99.0,0.0,4.0,2.0,48.63,0.51,48.05,100.94,22.3
2018-12-22 05:58:00+00:00,99.0,0.0,3.0,2.0,48.6,1.53,48.26,100.94,22.27
2018-12-22 05:59:00+00:00,99.0,0.0,2.0,1.0,48.58,1.53,48.62,100.94,22.26
2018-12-22 06:00:00+00:00,99.0,1.0,2.0,1.0,48.59,0.51,48.66,100.95,22.26
2018-12-22 06:01:00+00:00,99.0,0.0,2.0,1.0,48.62,1.02,48.77,100.95,22.26
2018-12-22 06:02:00+00:00,99.0,0.0,3.0,1.0,48.62,1.53,48.46,100.94,22.26
2018-12-22 06:03:00+00:00,98.0,0.0,6.0,1.0,48.61,2.04,47.94,100.95,22.25
2018-12-22 06:04:00+00:00,98.0,0.0,4.0,2.0,48.65,1.02,48.58,100.95,22.2
2018-12-22 06:05:00+00:00,98.0,1.0,6.0,3.0,48.57,3.58,48.96,100.95,22.23
2018-12-22 06:06:00+00:00,98.0,0.0,3.0,1.0,48.63,1.02,48.8,100.95,22.2
2018-12-22 06:07:00+00:00,98.0,0.0,3.0,1.0,48.66,2.04,47.88,100.95,22.19
2018-12-22 06:08:00+00:00,98.0,0.0,2.0,1.0,48.61,1.02,48.11,100.96,22.2
2018-12-22 06:09:00+00:00,98.0,0.0,4.0,2.0,48.64,2.04,48.25,100.96,22.17
2018-12-22 06:10:00+00:00,98.0,0.0,2.0,2.0,48.66,0.51,49.09,100.96,22.19
2018-12-22 06:11:00+00:00,98.0,0.0,3.0,2.0,48.59,2.04,47.73,100.96,22.17
2018-12-22 06:12:00+00:00,99.0,0.0,1.0,1.0,48.54,1.53,50.2,100.96,22.23
2018-12-22 06:13:00+00:00,99.0,1.0,3.0,2.0,48.31,0.51,47.28,100.96,22.29
2018-12-22 06:14:00+00:00,99.0,0.0,3.0,1.0,48.13,0.51,48.02,100.96,22.36
2018-12-22 06:15:00+00:00,100.0,0.0,3.0,2.0,47.96,1.53,48.93,100.97,22.42
2018-12-22 06:16:00+00:00,100.0,1.0,4.0,3.0,47.83,2.04,47.77,100.96,22.46
2018-12-22 06:17:00+00:00,100.0,0.0,3.0,2.0,47.79,0.51,47.18,100.97,22.47
2018-12-22 06:18:00+00:00,100.0,0.0,5.0,2.0,47.72,1.53,48.66,100.97,22.49
2018-12-22 06:19:00+00:00,100.0,1.0,3.0,3.0,47.68,1.02,48.14,100.97,22.52
2018-12-22 06:20:00+00:00,100.0,0.0,3.0,3.0,47.67,2.04,48.15,100.98,22.55
2018-12-22 06:21:00+00:00,100.0,1.0,3.0,3.0,47.56,1.02,47.82,100.97,22.52
2018-12-22 06:22:00+00:00,100.0,1.0,4.0,2.0,47.6,2.55,47.7,100.98,22.53
2018-12-22 06:23:00+00:00,100.0,0.0,1.0,1.0,47.6,1.02,47.97,100.98,22.55
2018-12-22 06:24:00+00:00,100.0,0.0,6.0,2.0,47.5,2.04,47.73,100.98,22.53
2018-12-22 06:25:00+00:00,100.0,1.0,4.0,3.0,47.49,1.53,47.71,100.98,22.53
2018-12-22 06:26:00+00:00,100.0,0.0,4.0,1.0,47.52,1.02,49.0,100.98,22.55
2018-12-22 06:27:00+00:00,100.0,1.0,3.0,2.0,47.5,0.51,48.33,100.98,22.55
2018-12-22 06:28:00+00:00,100.0,0.0,2.0,2.0,47.52,1.53,47.72,100.98,22.53
2018-12-22 06:29:00+00:00,100.0,0.0,3.0,2.0,47.56,1.53,48.54,100.98,22.55
2018-12-22 06:30:00+00:00,100.0,1.0,3.0,2.0,47.53,0.51,47.98,100.98,22.49
2018-12-22 06:31:00+00:00,100.0,0.0,2.0,2.0,47.56,1.02,48.05,100.98,22.53
2018-12-22 06:32:00+00:00,100.0,0.0,2.0,1.0,47.56,1.53,48.69,100.98,22.52
2018-12-22 06:33:00+00:00,100.0,0.0,2.0,1.0,47.47,2.04,48.06,100.98,22.52
2018-12-22 06:34:00+00:00,100.0,1.0,4.0,2.0,47.47,1.02,48.58,100.99,22.5
2018-12-22 06:35:00+00:00,100.0,0.0,5.0,2.0,47.54,3.58,48.49,101.0,22.49
2018-12-22 06:36:00+00:00,100.0,1.0,7.0,4.0,47.7,1.02,48.08,100.99,22.44
2018-12-22 06:37:00+00:00,100.0,1.0,3.0,2.0,47.73,2.04,48.67,101.0,22.43
2018-12-22 06:38:00+00:00,100.0,0.0,4.0,1.0,47.95,1.02,48.21,100.99,22.33
2018-12-22 06:39:00+00:00,100.0,0.0,5.0,2.0,48.14,2.04,48.54,100.99,22.3
2018-12-22 06:40:00+00:00,100.0,0.0,2.0,0.0,48.12,0.51,48.58,100.99,22.22
2018-12-22 06:41:00+00:00,100.0,1.0,4.0,3.0,48.18,2.04,48.47,100.99,22.19
2018-12-22 06:42:00+00:00,100.0,0.0,4.0,1.0,48.24,1.53,47.73,100.99,22.2
2018-12-22 06:43:00+00:00,100.0,1.0,5.0,3.0,48.19,0.51,48.23,101.0,22.2
2018-12-22 06:44:00+00:00,100.0,0.0,1.0,1.0,48.24,0.51,48.59,101.0,22.19
2018-12-22 06:45:00+00:00,100.0,1.0,4.0,2.0,48.34,1.53,48.28,101.0,22.17
2018-12-22 06:46:00+00:00,100.0,0.0,2.0,1.0,48.33,2.04,47.91,101.0,22.16
2018-12-22 06:47:00+00:00,100.0,0.0,3.0,3.0,48.33,0.51,48.16,101.0,22.16
2018-12-22 06:48:00+00:00,100.0,0.0,1.0,1.0,48.35,2.04,48.21,101.0,22.13
2018-12-22 06:49:00+00:00,100.0,1.0,3.0,2.0,48.36,1.02,47.74,101.0,22.12
2018-12-22 06:50:00+00:00,100.0,1.0,3.0,2.0,48.38,2.04,48.53,101.01,22.12
2018-12-22 06:51:00+00:00,100.0,0.0,5.0,2.0,48.46,1.02,48.12,101.01,22.08
2018-12-22 06:52:00+00:00,100.0,0.0,4.0,1.0,48.49,3.06,47.85,101.01,22.11
2018-12-22 06:53:00+00:00,100.0,0.0,5.0,2.0,48.48,1.02,47.9,101.02,22.12
2018-12-22 06:54:00+00:00,100.0,1.0,6.0,3.0,48.48,2.04,48.38,101.02,22.08
2018-12-22 06:55:00+00:00,100.0,1.0,3.0,2.0,48.54,1.53,48.24,101.02,22.08
2018-12-22 06:56:00+00:00,100.0,1.0,3.0,3.0,48.52,1.02,48.75,101.02,22.08
2018-12-22 06:57:00+00:00,100.0,0.0,2.0,1.0,48.56,0.51,49.22,101.02,22.06
2018-12-22 06:58:00+00:00,100.0,0.0,4.0,1.0,48.54,1.53,48.46,101.02,22.04
2018-12-22 06:59:00+00:00,100.0,0.0,4.0,2.0,48.59,1.53,48.73,101.02,22.02
2018-12-22 07:00:00+00:00,100.0,1.0,4.0,1.0,48.6,0.51,47.36,101.02,22.02
2018-12-22 07:01:00+00:00,100.0,0.0,4.0,3.0,48.64,1.02,48.61,101.02,21.99
2018-12-22 07:02:00+00:00,100.0,1.0,3.0,2.0,48.6,1.53,48.31,101.02,22.02
2018-12-22 07:03:00+00:00,100.0,0.0,2.0,2.0,48.61,2.04,48.47,101.02,22.01
2018-12-22 07:04:00+00:00,100.0,0.0,4.0,3.0,48.67,1.02,48.23,101.01,21.98
2018-12-22 07:05:00+00:00,100.0,1.0,2.0,2.0,48.65,3.58,48.34,101.01,21.98
2018-12-22 07:06:00+00:00,100.0,1.0,3.0,2.0,48.67,1.02,49.02,101.01,21.99
2018-12-22 07:07:00+00:00,100.0,0.0,2.0,1.0,48.6,1.02,48.08,101.01,21.96
2018-12-22 07:08:00+00:00,100.0,1.0,3.0,3.0,48.64,1.02,47.86,101.02,21.96
2018-12-22 07:09:00+00:00,99.0,1.0,2.0,2.0,48.67,1.02,48.45,101.01,21.98
2018-12-22 07:10:00+00:00,99.0,0.0,2.0,2.0,48.61,2.55,48.37,101.03,21.94
2018-12-22 07:11:00+00:00,99.0,1.0,3.0,2.0,48.68,2.04,48.61,101.02,21.95
2018-12-22 07:12:00+00:00,99.0,1.0,4.0,3.0,48.62,2.04,48.34,101.03,21.95
2018-12-22 07:13:00+00:00,99.0,1.0,6.0,3.0,48.66,1.53,48.35,101.03,21.95
2018-12-22 07:14:00+00:00,99.0,1.0,6.0,4.0,48.68,0.51,48.29,101.03,21.94
2018-12-22 07:15:00+00:00,99.0,1.0,2.0,2.0,48.71,0.51,48.0,101.03,21.92
2018-12-22 07:16:00+00:00,99.0,1.0,4.0,3.0,48.7,1.53,48.71,101.04,21.94
2018-12-22 07:17:00+00:00,98.0,1.0,2.0,2.0,48.65,1.53,47.9,101.04,21.92
2018-12-22 07:18:00+00:00,98.0,2.0,6.0,3.0,48.69,0.51,48.46,101.04,21.91
2018-12-22 07:19:00+00:00,98.0,1.0,3.0,3.0,48.65,1.53,48.57,101.04,21.95
2018-12-22 07:20:00+00:00,98.0,1.0,4.0,2.0,48.65,2.04,47.86,101.04,21.95
2018-12-22 07:21:00+00:00,98.0,1.0,7.0,3.0,48.71,1.02,48.3,101.04,21.94
2018-12-22 07:22:00+00:00,98.0,1.0,4.0,4.0,48.73,1.02,48.78,101.04,21.91
2018-12-22 07:23:00+00:00,98.0,1.0,5.0,2.0,48.71,1.02,47.6,101.04,21.88
2018-12-22 07:24:00+00:00,98.0,0.0,2.0,2.0,48.69,2.04,47.78,101.05,21.89
2018-12-22 07:25:00+00:00,98.0,0.0,2.0,1.0,48.64,2.04,47.67,101.05,21.89
2018-12-22 07:26:00+00:00,99.0,0.0,3.0,1.0,48.48,1.53,48.56,101.06,21.98
2018-12-22 07:27:00+00:00,99.0,1.0,4.0,2.0,48.25,1.02,48.15,101.06,22.04
2018-12-22 07:28:00+00:00,99.0,0.0,2.0,1.0,48.15,2.04,47.96,101.07,22.11
2018-12-22 07:29:00+00:00,100.0,1.0,4.0,4.0,47.99,1.53,47.7,101.06,22.15
2018-12-22 07:30:00+00:00,100.0,1.0,3.0,1.0,47.92,1.53,48.42,101.06,22.19
2018-12-22 07:31:00+00:00,100.0,1.0,4.0,3.0,47.94,0.51,48.26,101.06,22.23
2018-12-22 07:32:00+00:00,100.0,0.0,2.0,2.0,47.8,0.51,47.95,101.06,22.25
2018-12-22 07:33:00+00:00,100.0,1.0,4.0,3.0,47.79,2.04,48.11,101.06,22.26
2018-12-22 07:34:00+00:00,100.0,0.0,3.0,1.0,47.73,2.04,48.38,101.06,22.26
2018-12-22 07:35:00+00:00,100.0,1.0,4.0,3.0,47.69,1.53,47.96,101.07,22.26
2018-12-22 07:36:00+00:00,100.0,1.0,1.0,1.0,47.67,2.55,47.78,101.06,22.27
2018-12-22 07:37:00+00:00,100.0,1.0,6.0,5.0,47.66,1.02,48.81,101.06,22.25
2018-12-22 07:38:00+00:00,100.0,1.0,2.0,2.0,47.67,1.02,49.28,101.06,22.26
2018-12-22 07:39:00+00:00,100.0,1.0,5.0,3.0,47.73,1.98,48.02,101.05,22.25
2018-12-22 07:40:00+00:00,100.0,1.0,4.0,3.0,47.66,2.55,47.9,101.06,22.25
2018-12-22 07:41:00+00:00,100.0,1.0,2.0,2.0,47.96,1.02,48.08,101.06,22.25
2018-12-22 07:42:00+00:00,100.0,1.0,4.0,2.0,47.66,2.04,47.99,101.07,22.26
2018-12-22 07:43:00+00:00,100.0,1.0,3.0,2.0,47.71,2.04,47.83,101.07,22.25
2018-12-22 07:44:00+00:00,100.0,1.0,3.0,2.0,47.77,1.02,47.96,101.07,22.23
2018-12-22 07:45:00+00:00,100.0,0.0,4.0,3.0,47.61,1.02,47.69,101.07,22.25
2018-12-22 07:46:00+00:00,100.0,1.0,6.0,4.0,47.63,2.04,48.83,101.08,22.23
2018-12-22 07:47:00+00:00,100.0,1.0,4.0,1.0,47.59,2.55,49.72,101.08,22.25
2018-12-22 07:48:00+00:00,100.0,1.0,5.0,2.0,47.62,1.53,47.67,101.08,22.26
2018-12-22 07:49:00+00:00,100.0,1.0,7.0,1.0,47.63,2.55,47.88,101.09,22.23
2018-12-22 07:50:00+00:00,100.0,0.0,4.0,1.0,47.76,1.98,49.15,101.09,22.22
2018-12-22 07:51:00+00:00,100.0,0.0,1.0,1.0,47.97,1.98,46.87,101.09,22.13
2018-12-22 07:52:00+00:00,100.0,0.0,6.0,2.0,48.17,3.51,46.2,101.09,22.05
2018-12-22 07:53:00+00:00,100.0,0.0,4.0,4.0,48.23,4.54,49.26,101.09,22.05
2018-12-22 07:54:00+00:00,100.0,1.0,7.0,4.0,48.22,1.98,47.04,101.09,22.04
2018-12-22 07:55:00+00:00,100.0,1.0,3.0,3.0,48.23,3.0,49.31,101.09,22.05
2018-12-22 07:56:00+00:00,100.0,0.0,3.0,1.0,48.26,4.03,48.68,101.09,22.06
2018-12-22 07:57:00+00:00,100.0,1.0,5.0,2.0,48.28,2.49,47.08,101.09,22.01
2018-12-22 07:58:00+00:00,100.0,1.0,6.0,2.0,48.25,2.49,49.36,101.09,22.04
2018-12-22 07:59:00+00:00,100.0,0.0,3.0,2.0,48.33,2.94,48.51,101.1,22.02
2018-12-22 08:00:00+00:00,100.0,0.0,6.0,2.0,48.22,3.51,47.06,101.09,22.01
2018-12-22 08:01:00+00:00,100.0,1.0,4.0,4.0,48.32,1.98,49.44,101.09,22.01
2018-12-22 08:02:00+00:00,100.0,1.0,6.0,3.0,48.3,1.92,46.4,101.1,22.01
2018-12-22 08:03:00+00:00,100.0,0.0,5.0,2.0,48.38,2.94,49.2,101.1,21.99
2018-12-22 08:04:00+00:00,100.0,1.0,8.0,4.0,48.36,3.97,48.74,101.1,21.99
2018-12-22 08:05:00+00:00,100.0,1.0,5.0,3.0,48.41,3.45,47.87,101.11,21.95
2018-12-22 08:06:00+00:00,100.0,1.0,3.0,2.0,48.39,2.88,46.59,101.11,21.96
2018-12-22 08:07:00+00:00,100.0,0.0,5.0,3.0,48.43,2.88,47.41,101.11,21.94
2018-12-22 08:08:00+00:00,100.0,1.0,6.0,4.0,48.43,3.39,49.45,101.11,21.94
2018-12-22 08:09:00+00:00,100.0,1.0,8.0,4.0,48.43,4.42,47.14,101.11,21.94
2018-12-22 08:10:00+00:00,100.0,1.0,4.0,3.0,48.41,4.87,49.63,101.11,21.94
2018-12-22 08:11:00+00:00,100.0,1.0,4.0,2.0,48.46,3.84,50.19,101.12,21.94
2018-12-22 08:12:00+00:00,100.0,1.0,3.0,3.0,48.41,4.29,48.04,101.12,21.98
2018-12-22 08:13:00+00:00,100.0,1.0,2.0,2.0,48.48,4.29,48.31,101.12,21.92
2018-12-22 08:14:00+00:00,100.0,2.0,5.0,4.0,48.47,3.78,48.66,101.12,21.91
2018-12-22 08:15:00+00:00,100.0,2.0,2.0,2.0,48.43,4.29,48.71,101.13,21.91
2018-12-22 08:16:00+00:00,100.0,0.0,2.0,2.0,48.38,5.26,48.34,101.13,21.89
2018-12-22 08:17:00+00:00,100.0,1.0,5.0,1.0,48.44,6.28,49.41,101.13,21.91
2018-12-22 08:18:00+00:00,100.0,1.0,6.0,2.0,48.42,4.68,48.18,101.13,21.92
2018-12-22 08:19:00+00:00,100.0,1.0,5.0,2.0,48.39,4.62,48.31,101.13,21.91
2018-12-22 08:20:00+00:00,100.0,1.0,3.0,3.0,48.41,6.16,47.83,101.14,21.92
2018-12-22 08:21:00+00:00,100.0,1.0,4.0,3.0,48.44,6.09,48.04,101.13,21.91
2018-12-22 08:22:00+00:00,100.0,1.0,5.0,2.0,48.48,6.03,48.3,101.14,21.92
2018-12-22 08:23:00+00:00,99.0,1.0,3.0,2.0,48.41,5.52,47.91,101.13,21.86
2018-12-22 08:24:00+00:00,99.0,0.0,2.0,2.0,48.43,6.03,48.36,101.14,21.91
2018-12-22 08:25:00+00:00,99.0,1.0,5.0,3.0,48.41,6.61,48.4,101.14,21.92
2018-12-22 08:26:00+00:00,99.0,1.0,3.0,3.0,48.44,6.03,48.19,101.14,21.88
2018-12-22 08:27:00+00:00,99.0,0.0,2.0,2.0,48.42,6.55,48.29,101.14,21.86
2018-12-22 08:28:00+00:00,99.0,1.0,7.0,5.0,48.2,19.85,49.75,101.14,21.85
2018-12-22 08:29:00+00:00,99.0,1.0,2.0,2.0,48.85,21.83,48.53,101.14,21.89
2018-12-22 08:30:00+00:00,99.0,1.0,10.0,3.0,49.65,21.32,49.63,101.14,21.96
2018-12-22 08:31:00+00:00,98.0,0.0,2.0,2.0,48.95,21.32,48.51,101.14,22.01
2018-12-22 08:32:00+00:00,98.0,1.0,1.0,1.0,50.44,21.26,48.44,101.14,21.98
2018-12-22 08:33:00+00:00,98.0,1.0,4.0,2.0,52.76,22.73,50.23,101.14,21.96
2018-12-22 08:34:00+00:00,98.0,1.0,2.0,2.0,52.27,22.67,65.33,101.14,22.02
2018-12-22 08:35:00+00:00,98.0,1.0,4.0,4.0,51.81,22.55,48.94,101.14,22.01
2018-12-22 08:36:00+00:00,98.0,1.0,4.0,4.0,51.33,23.0,49.16,101.15,22.01
2018-12-22 08:37:00+00:00,98.0,1.0,4.0,3.0,50.8,23.9,48.92,101.15,22.09
2018-12-22 08:38:00+00:00,98.0,1.0,2.0,2.0,49.96,22.82,53.89,101.15,22.05
2018-12-22 08:39:00+00:00,98.0,0.0,2.0,2.0,49.93,23.72,48.68,101.15,21.99
2018-12-22 08:40:00+00:00,98.0,1.0,6.0,4.0,49.96,23.21,51.82,101.16,22.08
2018-12-22 08:41:00+00:00,99.0,1.0,2.0,2.0,49.22,24.62,49.07,101.16,22.2
2018-12-22 08:42:00+00:00,99.0,0.0,2.0,2.0,48.64,23.42,63.54,101.17,22.23
2018-12-22 08:43:00+00:00,99.0,1.0,5.0,3.0,48.22,23.87,49.95,101.17,22.35
2018-12-22 08:44:00+00:00,100.0,0.0,3.0,2.0,47.79,22.28,68.98,101.17,22.35
2018-12-22 08:45:00+00:00,100.0,1.0,1.0,1.0,49.08,28.79,69.81,101.18,22.39
2018-12-22 08:46:00+00:00,100.0,2.0,3.0,3.0,50.27,28.73,48.86,101.18,22.42
2018-12-22 08:47:00+00:00,100.0,3.0,6.0,6.0,51.41,29.18,48.81,101.18,22.6
2018-12-22 08:48:00+00:00,100.0,3.0,5.0,5.0,50.75,27.14,48.78,101.18,22.79
2018-12-22 08:49:00+00:00,100.0,4.0,9.0,7.0,51.61,29.06,59.26,101.19,22.81
2018-12-22 08:50:00+00:00,100.0,5.0,12.0,7.0,52.37,29.63,49.56,101.19,22.86
2018-12-22 08:51:00+00:00,100.0,3.0,6.0,6.0,51.99,30.08,49.98,101.19,22.97
2018-12-22 08:52:00+00:00,100.0,4.0,9.0,8.0,53.54,13.71,51.3,101.19,23.07
2018-12-22 08:53:00+00:00,100.0,3.0,6.0,6.0,52.23,12.18,47.99,101.2,23.1
2018-12-22 08:54:00+00:00,100.0,3.0,5.0,4.0,51.9,14.29,47.94,101.19,23.11
2018-12-22 08:55:00+00:00,100.0,2.0,4.0,4.0,50.37,13.26,47.89,101.19,23.02
2018-12-22 08:56:00+00:00,100.0,2.0,4.0,2.0,49.42,13.71,48.75,101.2,22.97
2018-12-22 08:57:00+00:00,100.0,3.0,6.0,5.0,48.73,12.69,48.06,101.2,23.08
2018-12-22 08:58:00+00:00,100.0,3.0,6.0,4.0,48.46,14.74,49.18,101.2,23.14
2018-12-22 08:59:00+00:00,100.0,2.0,4.0,4.0,48.15,14.16,48.24,101.2,23.13
2018-12-22 09:00:00+00:00,100.0,2.0,6.0,3.0,47.79,13.65,48.05,101.21,23.14
2018-12-22 09:01:00+00:00,100.0,2.0,5.0,3.0,47.47,14.16,48.82,101.21,23.17
2018-12-22 09:02:00+00:00,100.0,1.0,6.0,2.0,47.3,15.64,48.47,101.21,23.21
2018-12-22 09:03:00+00:00,100.0,2.0,6.0,4.0,47.04,15.58,50.99,101.22,23.24
2018-12-22 09:04:00+00:00,100.0,1.0,7.0,4.0,47.2,15.58,48.82,101.22,23.25
2018-12-22 09:05:00+00:00,100.0,2.0,9.0,5.0,47.0,15.45,49.55,101.22,23.2
2018-12-22 09:06:00+00:00,100.0,2.0,7.0,3.0,46.96,14.88,48.79,101.22,23.15
2018-12-22 09:07:00+00:00,100.0,3.0,6.0,5.0,47.24,16.93,48.45,101.22,23.08
2018-12-22 09:08:00+00:00,100.0,3.0,10.0,5.0,47.5,15.39,49.14,101.22,23.04
2018-12-22 09:09:00+00:00,100.0,2.0,5.0,4.0,47.71,17.95,48.74,101.22,22.94
2018-12-22 09:10:00+00:00,100.0,2.0,5.0,4.0,47.85,15.9,48.91,101.22,22.86
2018-12-22 09:11:00+00:00,100.0,3.0,7.0,6.0,47.92,16.87,48.48,101.22,22.79
2018-12-22 09:12:00+00:00,100.0,3.0,11.0,6.0,48.11,16.29,48.59,101.22,22.77
2018-12-22 09:13:00+00:00,100.0,2.0,5.0,4.0,48.2,16.74,49.27,101.22,22.74
2018-12-22 09:14:00+00:00,100.0,2.0,5.0,4.0,48.33,16.74,48.59,101.23,22.69
2018-12-22 09:15:00+00:00,100.0,2.0,6.0,5.0,48.39,17.7,48.99,101.23,22.66
2018-12-22 09:16:00+00:00,100.0,3.0,8.0,6.0,48.45,18.09,48.59,101.22,22.64
2018-12-22 09:17:00+00:00,100.0,2.0,8.0,5.0,48.56,17.97,48.95,101.22,22.6
2018-12-22 09:18:00+00:00,100.0,2.0,6.0,5.0,48.63,18.87,49.08,101.23,22.57
2018-12-22 09:19:00+00:00,100.0,2.0,6.0,5.0,48.67,19.32,48.36,101.23,22.55
2018-12-22 09:20:00+00:00,100.0,3.0,9.0,6.0,48.72,20.28,48.63,101.23,22.49
2018-12-22 09:21:00+00:00,100.0,4.0,9.0,7.0,48.66,19.2,49.08,101.24,22.49
2018-12-22 09:22:00+00:00,100.0,3.0,7.0,5.0,48.7,21.12,49.2,101.24,22.47
2018-12-22 09:23:00+00:00,100.0,2.0,7.0,5.0,48.73,20.04,48.33,101.25,22.43
2018-12-22 09:24:00+00:00,100.0,2.0,6.0,6.0,48.81,21.06,48.84,101.25,22.39
2018-12-22 09:25:00+00:00,100.0,2.0,8.0,6.0,48.81,19.98,49.22,101.25,22.4
2018-12-22 09:26:00+00:00,100.0,2.0,8.0,4.0,48.8,21.9,49.3,101.25,22.35
2018-12-22 09:27:00+00:00,100.0,3.0,6.0,4.0,48.83,20.82,47.89,101.25,22.35
2018-12-22 09:28:00+00:00,100.0,2.0,6.0,3.0,48.87,21.15,47.5,101.25,22.33
2018-12-22 09:29:00+00:00,100.0,3.0,7.0,5.0,48.92,21.27,48.76,101.25,22.32
2018-12-22 09:30:00+00:00,100.0,2.0,13.0,5.0,48.85,20.88,48.8,101.25,22.35
2018-12-22 09:31:00+00:00,100.0,2.0,6.0,5.0,48.82,21.33,49.25,101.25,22.27
2018-12-22 09:32:00+00:00,100.0,2.0,4.0,4.0,48.91,22.8,48.56,101.25,22.26
2018-12-22 09:33:00+00:00,100.0,2.0,9.0,4.0,49.0,22.17,49.18,101.25,22.29
2018-12-22 09:34:00+00:00,100.0,2.0,6.0,4.0,48.97,21.6,49.1,101.25,22.26
2018-12-22 09:35:00+00:00,100.0,1.0,4.0,4.0,49.02,23.07,48.1,101.26,22.23
2018-12-22 09:36:00+00:00,100.0,2.0,8.0,4.0,48.98,24.03,48.68,101.26,22.22
2018-12-22 09:37:00+00:00,100.0,2.0,8.0,4.0,49.0,24.93,47.77,101.26,22.19
2018-12-22 09:38:00+00:00,100.0,2.0,5.0,4.0,49.06,23.79,48.5,101.27,22.19
2018-12-22 09:39:00+00:00,100.0,2.0,7.0,4.0,49.07,26.61,48.55,101.27,22.16
2018-12-22 09:40:00+00:00,100.0,3.0,6.0,6.0,49.0,24.96,47.59,101.27,22.16
2018-12-22 09:41:00+00:00,99.0,1.0,6.0,3.0,49.03,26.76,48.65,101.28,22.16
2018-12-22 09:42:00+00:00,99.0,2.0,6.0,4.0,49.15,27.6,48.86,101.28,22.13
2018-12-22 09:43:00+00:00,99.0,2.0,6.0,4.0,49.11,28.44,48.64,101.28,22.11
2018-12-22 09:44:00+00:00,99.0,2.0,11.0,4.0,49.06,27.42,47.95,101.29,22.09
2018-12-22 09:45:00+00:00,99.0,1.0,6.0,2.0,49.08,28.56,48.42,101.29,22.06
2018-12-22 09:46:00+00:00,99.0,2.0,4.0,4.0,49.09,27.99,48.02,101.29,22.09
2018-12-22 09:47:00+00:00,99.0,2.0,7.0,4.0,49.12,28.5,48.06,101.3,22.08
2018-12-22 09:48:00+00:00,99.0,1.0,5.0,4.0,49.09,28.83,48.83,101.29,22.06
2018-12-22 09:49:00+00:00,98.0,1.0,5.0,3.0,49.02,30.24,48.82,101.29,22.06
2018-12-22 09:50:00+00:00,98.0,2.0,6.0,3.0,49.03,31.2,48.44,101.29,22.02
2018-12-22 09:51:00+00:00,98.0,2.0,7.0,4.0,49.04,30.63,48.62,101.29,22.02
2018-12-22 09:52:00+00:00,98.0,2.0,6.0,5.0,48.95,32.55,48.77,101.29,22.05
2018-12-22 09:53:00+00:00,98.0,2.0,4.0,3.0,49.18,31.65,49.53,101.29,22.01
2018-12-22 09:54:00+00:00,98.0,0.0,7.0,3.0,49.15,32.67,48.83,101.3,21.99
2018-12-22 09:55:00+00:00,98.0,1.0,4.0,4.0,49.25,32.94,48.77,101.3,21.98
2018-12-22 09:56:00+00:00,98.0,1.0,6.0,3.0,49.1,34.44,48.71,101.31,22.01
2018-12-22 09:57:00+00:00,98.0,1.0,4.0,4.0,49.16,36.78,47.86,101.3,21.96
2018-12-22 09:58:00+00:00,99.0,1.0,4.0,3.0,48.91,36.8,49.43,101.31,22.04
2018-12-22 09:59:00+00:00,99.0,2.0,8.0,4.0,48.81,37.83,49.27,101.31,22.12
2018-12-22 10:00:00+00:00,99.0,2.0,6.0,3.0,48.59,38.61,48.4,101.31,22.16
2018-12-22 10:01:00+00:00,100.0,1.0,4.0,3.0,48.52,36.12,49.02,101.31,22.23
2018-12-22 10:02:00+00:00,100.0,1.0,5.0,5.0,48.4,40.8,48.73,101.3,22.23
2018-12-22 10:03:00+00:00,100.0,2.0,6.0,5.0,48.35,41.43,48.42,101.3,22.27
2018-12-22 10:04:00+00:00,100.0,1.0,6.0,3.0,48.21,42.15,48.61,101.3,22.3
2018-12-22 10:05:00+00:00,100.0,1.0,4.0,3.0,48.21,43.01,49.01,101.3,22.32
2018-12-22 10:06:00+00:00,100.0,1.0,5.0,2.0,48.08,43.52,48.61,101.3,22.33
2018-12-22 10:07:00+00:00,100.0,1.0,8.0,3.0,48.09,42.72,46.01,101.3,22.32
2018-12-22 10:08:00+00:00,100.0,2.0,5.0,4.0,48.11,40.2,49.0,101.3,22.32
2018-12-22 10:09:00+00:00,100.0,2.0,5.0,3.0,48.08,39.48,51.26,101.3,22.33
2018-12-22 10:10:00+00:00,100.0,2.0,7.0,5.0,48.15,40.89,47.95,101.3,22.35
2018-12-22 10:11:00+00:00,100.0,1.0,4.0,3.0,47.93,40.05,48.24,101.3,22.33
2018-12-22 10:12:00+00:00,100.0,1.0,3.0,2.0,48.01,37.86,49.39,101.31,22.33
2018-12-22 10:13:00+00:00,100.0,1.0,4.0,3.0,48.03,38.76,46.63,101.31,22.33
2018-12-22 10:14:00+00:00,100.0,1.0,3.0,3.0,48.08,37.41,47.06,101.31,22.32
2018-12-22 10:15:00+00:00,100.0,1.0,4.0,4.0,47.98,36.84,48.06,101.31,22.32
2018-12-22 10:16:00+00:00,100.0,1.0,6.0,4.0,48.01,36.96,59.31,101.31,22.37
2018-12-22 10:17:00+00:00,100.0,1.0,4.0,2.0,48.02,36.51,63.11,101.31,22.49
2018-12-22 10:18:00+00:00,100.0,1.0,6.0,2.0,48.15,35.28,51.54,101.31,22.44
2018-12-22 10:19:00+00:00,100.0,1.0,4.0,2.0,48.08,35.34,51.54,101.32,22.52
2018-12-22 10:20:00+00:00,100.0,1.0,7.0,4.0,48.28,36.3,50.27,101.32,22.49
2018-12-22 10:21:00+00:00,100.0,1.0,3.0,2.0,48.18,37.32,45.62,101.31,22.49
2018-12-22 10:22:00+00:00,100.0,0.0,4.0,2.0,48.08,37.77,49.83,101.32,22.46
2018-12-22 10:23:00+00:00,100.0,1.0,4.0,4.0,48.24,38.61,49.69,101.33,22.39
2018-12-22 10:24:00+00:00,100.0,1.0,7.0,2.0,48.46,35.46,51.45,101.34,22.22
2018-12-22 10:25:00+00:00,100.0,1.0,7.0,3.0,48.44,37.14,70.58,101.34,22.29
2018-12-22 10:26:00+00:00,100.0,1.0,3.0,3.0,48.89,38.31,47.59,101.33,22.23
2018-12-22 10:27:00+00:00,100.0,1.0,3.0,3.0,49.54,41.28,47.5,101.33,22.26
2018-12-22 10:28:00+00:00,100.0,3.0,11.0,7.0,50.89,41.1,49.76,101.32,22.42
2018-12-22 10:29:00+00:00,100.0,3.0,8.0,5.0,51.23,44.64,46.73,101.32,22.53
2018-12-22 10:30:00+00:00,100.0,2.0,11.0,5.0,50.05,42.96,48.34,101.33,22.63
2018-12-22 10:31:00+00:00,100.0,17.0,24.0,23.0,49.72,42.78,48.06,101.33,22.64
2018-12-22 10:32:00+00:00,100.0,70.0,98.0,88.0,49.86,42.84,50.24,101.33,22.76
2018-12-22 10:33:00+00:00,100.0,26.0,40.0,36.0,48.45,44.37,48.74,101.33,22.83
2018-12-22 10:34:00+00:00,100.0,27.0,38.0,37.0,49.07,48.06,48.24,101.34,22.9
2018-12-22 10:35:00+00:00,100.0,20.0,34.0,28.0,48.31,48.0,59.39,101.33,22.88
2018-12-22 10:36:00+00:00,100.0,12.0,17.0,17.0,48.46,58.98,51.25,101.33,22.83
2018-12-22 10:37:00+00:00,100.0,9.0,14.0,13.0,48.13,63.03,47.26,101.33,22.86
2018-12-22 10:38:00+00:00,100.0,7.0,10.0,10.0,47.61,71.63,52.51,101.33,22.83
2018-12-22 10:39:00+00:00,100.0,6.0,14.0,10.0,47.5,87.5,69.28,101.33,22.8
2018-12-22 10:40:00+00:00,100.0,6.0,11.0,11.0,47.57,87.46,75.74,101.34,22.74
2018-12-22 10:41:00+00:00,100.0,5.0,12.0,9.0,47.61,90.4,71.09,101.34,22.93
2018-12-22 10:42:00+00:00,100.0,5.0,8.0,8.0,47.77,93.51,58.66,101.33,22.91
2018-12-22 10:43:00+00:00,100.0,5.0,9.0,6.0,46.92,90.75,67.16,101.34,23.02
2018-12-22 10:44:00+00:00,100.0,3.0,6.0,5.0,47.02,89.62,75.79,101.35,23.15
2018-12-22 10:45:00+00:00,100.0,4.0,7.0,7.0,46.64,89.04,75.25,101.34,23.31
2018-12-22 10:46:00+00:00,100.0,4.0,12.0,7.0,46.81,89.13,53.69,101.34,23.38
2018-12-22 10:47:00+00:00,100.0,3.0,7.0,5.0,46.42,105.18,53.86,101.35,23.46
2018-12-22 10:48:00+00:00,100.0,4.0,7.0,7.0,45.52,98.31,49.5,101.35,23.55
2018-12-22 10:49:00+00:00,100.0,4.0,7.0,7.0,46.0,96.18,50.26,101.35,23.56
2018-12-22 10:50:00+00:00,100.0,4.0,9.0,7.0,46.12,92.01,60.58,101.36,23.72
2018-12-22 10:51:00+00:00,100.0,2.0,6.0,5.0,46.17,90.19,65.33,101.35,23.71
2018-12-22 10:52:00+00:00,100.0,3.0,6.0,5.0,46.11,95.43,50.46,101.37,23.78
2018-12-22 10:53:00+00:00,100.0,5.0,8.0,7.0,46.15,91.69,46.75,101.37,23.75
2018-12-22 10:54:00+00:00,100.0,3.0,10.0,6.0,46.04,89.47,77.3,101.37,23.88
2018-12-22 10:55:00+00:00,100.0,4.0,5.0,5.0,45.98,93.04,77.69,101.37,23.86
2018-12-22 10:56:00+00:00,100.0,3.0,12.0,8.0,46.57,94.69,72.24,101.37,23.89
2018-12-22 10:57:00+00:00,99.0,3.0,7.0,6.0,46.89,102.09,62.64,101.37,23.97
2018-12-22 10:58:00+00:00,99.0,4.0,9.0,5.0,47.55,101.4,50.58,101.36,24.1
2018-12-22 10:59:00+00:00,99.0,59.0,82.0,80.0,48.91,104.22,48.86,101.36,24.14
2018-12-22 11:00:00+00:00,99.0,76.0,108.0,102.0,47.82,102.81,51.46,101.37,24.28
2018-12-22 11:01:00+00:00,99.0,87.0,138.0,117.0,51.02,106.05,62.94,101.36,24.4
2018-12-22 11:02:00+00:00,99.0,41.0,63.0,55.0,50.37,111.44,66.83,101.36,24.53
2018-12-22 11:03:00+00:00,99.0,32.0,54.0,46.0,51.06,112.67,67.49,101.36,24.54
2018-12-22 11:04:00+00:00,99.0,29.0,50.0,42.0,53.99,112.55,81.47,101.36,24.5
2018-12-22 11:05:00+00:00,98.0,36.0,57.0,51.0,53.72,103.56,87.32,101.36,24.42
2018-12-22 11:06:00+00:00,98.0,32.0,43.0,40.0,57.63,106.1,64.47,101.36,24.37
2018-12-22 11:07:00+00:00,98.0,22.0,34.0,28.0,53.71,103.95,57.11,101.36,24.43
2018-12-22 11:08:00+00:00,98.0,18.0,32.0,28.0,52.32,110.33,50.47,101.35,24.47
2018-12-22 11:09:00+00:00,98.0,22.0,38.0,29.0,53.79,114.05,64.81,101.35,24.46
2018-12-22 11:10:00+00:00,98.0,22.0,35.0,31.0,52.14,118.43,61.95,101.35,24.46
2018-12-22 11:11:00+00:00,98.0,17.0,28.0,23.0,52.18,99.55,50.08,101.35,24.42
2018-12-22 11:12:00+00:00,98.0,16.0,26.0,23.0,52.77,114.83,48.49,101.36,24.32
2018-12-22 11:13:00+00:00,98.0,13.0,24.0,19.0,52.25,119.89,54.24,101.35,24.26
2018-12-22 11:14:00+00:00,98.0,17.0,24.0,21.0,51.17,123.85,49.6,101.35,24.42
2018-12-22 11:15:00+00:00,99.0,14.0,25.0,19.0,50.92,130.39,61.07,101.35,24.43
2018-12-22 11:16:00+00:00,99.0,14.0,24.0,21.0,50.51,130.11,49.26,101.34,24.48
2018-12-22 11:17:00+00:00,99.0,13.0,18.0,17.0,49.87,131.91,49.16,101.34,24.53
2018-12-22 11:18:00+00:00,100.0,15.0,24.0,21.0,49.69,100.71,54.42,101.34,24.54
2018-12-22 11:19:00+00:00,100.0,51.0,81.0,74.0,50.47,141.35,66.74,101.35,24.71
2018-12-22 11:20:00+00:00,100.0,457.0,907.0,811.0,51.83,138.8,67.16,101.35,24.72
2018-12-22 11:21:00+00:00,100.0,397.0,771.0,685.0,51.18,131.16,69.11,101.35,24.63
2018-12-22 11:22:00+00:00,100.0,266.0,473.0,433.0,50.91,123.3,60.97,101.35,24.74
2018-12-22 11:23:00+00:00,100.0,204.0,353.0,311.0,51.14,125.88,64.41,101.34,24.82
2018-12-22 11:24:00+00:00,100.0,181.0,302.0,277.0,50.92,120.53,61.17,101.35,25.01
2018-12-22 11:25:00+00:00,100.0,175.0,287.0,264.0,50.96,118.21,75.14,101.35,24.99
2018-12-22 11:26:00+00:00,100.0,167.0,281.0,257.0,50.95,126.79,55.17,101.35,25.05
2018-12-22 11:27:00+00:00,100.0,154.0,258.0,237.0,50.75,123.28,69.63,101.35,25.12
2018-12-22 11:28:00+00:00,100.0,159.0,256.0,231.0,49.62,124.66,76.02,101.35,25.12
2018-12-22 11:29:00+00:00,100.0,152.0,247.0,222.0,50.42,121.75,76.55,101.35,25.15
2018-12-22 11:30:00+00:00,100.0,153.0,251.0,226.0,50.85,71.03,89.92,101.36,25.15
2018-12-22 11:31:00+00:00,100.0,198.0,325.0,288.0,50.45,114.28,57.86,101.36,25.14
2018-12-22 11:32:00+00:00,100.0,300.0,467.0,434.0,52.3,65.69,62.21,101.36,25.25
2018-12-22 11:33:00+00:00,100.0,264.0,442.0,397.0,49.99,60.47,64.97,101.35,25.32
2018-12-22 11:34:00+00:00,100.0,443.0,752.0,702.0,53.41,58.53,55.47,101.35,25.39
2018-12-22 11:35:00+00:00,100.0,453.0,845.0,784.0,53.16,64.88,56.74,101.36,25.31
2018-12-22 11:36:00+00:00,100.0,486.0,974.0,877.0,53.48,68.02,57.76,101.36,25.31
2018-12-22 11:37:00+00:00,100.0,444.0,813.0,754.0,54.1,58.61,49.99,101.36,25.28
2018-12-22 11:38:00+00:00,100.0,363.0,635.0,584.0,54.41,100.87,54.81,101.36,25.36
2018-12-22 11:39:00+00:00,100.0,360.0,613.0,566.0,54.31,84.55,64.56,101.37,25.35
2018-12-22 11:40:00+00:00,100.0,358.0,600.0,552.0,53.64,55.04,47.5,101.37,25.35
2018-12-22 11:41:00+00:00,100.0,478.0,925.0,834.0,55.31,64.49,65.25,101.37,25.29
2018-12-22 11:42:00+00:00,100.0,546.0,1138.0,994.0,55.45,84.51,74.02,101.37,25.38
2018-12-22 11:43:00+00:00,100.0,539.0,1180.0,1043.0,54.82,73.06,67.29,101.38,25.33
2018-12-22 11:44:00+00:00,100.0,562.0,1590.0,1358.0,55.15,75.34,56.66,101.38,25.33
2018-12-22 11:45:00+00:00,100.0,549.0,1609.0,1354.0,54.96,87.87,70.42,101.38,25.29
2018-12-22 11:46:00+00:00,100.0,520.0,2281.0,1800.0,55.63,95.42,61.43,101.38,25.26
2018-12-22 11:47:00+00:00,100.0,509.0,2511.0,1953.0,55.46,106.02,65.97,101.38,25.28
2018-12-22 11:48:00+00:00,100.0,535.0,2401.0,1821.0,55.8,90.94,73.11,101.38,25.31
2018-12-22 11:49:00+00:00,100.0,555.0,2089.0,1719.0,55.86,101.11,53.59,101.38,25.28
2018-12-22 11:50:00+00:00,100.0,544.0,2450.0,1899.0,58.03,106.34,65.38,101.39,25.33
2018-12-22 11:51:00+00:00,100.0,548.0,2388.0,1849.0,58.28,101.33,49.21,101.4,25.35
2018-12-22 11:52:00+00:00,100.0,565.0,2051.0,1671.0,56.9,45.6,75.77,101.4,25.33
2018-12-22 11:53:00+00:00,100.0,589.0,1849.0,1520.0,55.79,83.18,61.86,101.39,25.32
2018-12-22 11:54:00+00:00,100.0,573.0,1569.0,1341.0,53.35,82.41,61.23,101.39,25.21
2018-12-22 11:55:00+00:00,100.0,537.0,1195.0,1054.0,49.67,49.08,54.53,101.39,25.08
2018-12-22 11:56:00+00:00,100.0,542.0,1239.0,1085.0,51.31,98.61,62.13,101.38,24.97
2018-12-22 11:57:00+00:00,100.0,555.0,1347.0,1147.0,51.27,96.12,55.65,101.38,24.89
2018-12-22 11:58:00+00:00,100.0,573.0,1394.0,1231.0,51.27,52.44,47.98,101.39,24.84
2018-12-22 11:59:00+00:00,100.0,579.0,1357.0,1187.0,51.06,62.6,61.24,101.39,24.78
2018-12-22 12:00:00+00:00,100.0,556.0,1277.0,1097.0,50.43,48.63,52.92,101.4,24.68
2018-12-22 12:01:00+00:00,100.0,551.0,1258.0,1095.0,50.89,88.58,49.02,101.39,24.66
2018-12-22 12:02:00+00:00,100.0,541.0,1192.0,1041.0,51.23,103.31,49.3,101.39,24.6
2018-12-22 12:03:00+00:00,100.0,547.0,1269.0,1095.0,51.21,91.21,52.21,101.39,24.56
2018-12-22 12:04:00+00:00,100.0,550.0,1180.0,1049.0,51.33,106.09,62.48,101.39,24.5
2018-12-22 12:05:00+00:00,100.0,503.0,1010.0,907.0,50.19,75.08,48.5,101.39,24.5
2018-12-22 12:06:00+00:00,100.0,521.0,1134.0,963.0,50.82,77.89,53.19,101.39,24.48
2018-12-22 12:07:00+00:00,100.0,528.0,1107.0,990.0,51.14,57.44,48.06,101.39,24.54
2018-12-22 12:08:00+00:00,100.0,507.0,1014.0,929.0,50.82,54.77,48.3,101.39,24.5
2018-12-22 12:09:00+00:00,100.0,509.0,1030.0,935.0,50.63,95.96,49.94,101.39,24.53
2018-12-22 12:10:00+00:00,100.0,497.0,1017.0,912.0,50.54,54.23,67.31,101.39,24.6
2018-12-22 12:11:00+00:00,100.0,458.0,870.0,780.0,51.33,76.18,69.61,101.39,24.5
2018-12-22 12:12:00+00:00,100.0,458.0,902.0,804.0,50.67,64.9,54.24,101.39,24.56
2018-12-22 12:13:00+00:00,100.0,417.0,796.0,713.0,48.4,43.05,60.43,101.39,24.51
2018-12-22 12:14:00+00:00,100.0,336.0,576.0,537.0,46.39,93.43,69.06,101.4,24.4
2018-12-22 12:15:00+00:00,100.0,340.0,582.0,536.0,47.46,51.75,48.88,101.4,24.42
2018-12-22 12:16:00+00:00,100.0,318.0,561.0,495.0,50.85,73.99,48.99,101.4,24.43
2018-12-22 12:17:00+00:00,99.0,307.0,520.0,477.0,51.65,38.95,47.9,101.41,24.43
2018-12-22 12:18:00+00:00,99.0,288.0,488.0,447.0,51.34,33.45,48.52,101.41,24.44
2018-12-22 12:19:00+00:00,99.0,274.0,471.0,425.0,52.59,71.08,48.21,101.4,24.43
2018-12-22 12:20:00+00:00,99.0,275.0,458.0,411.0,51.97,49.95,48.02,101.4,24.39
2018-12-22 12:21:00+00:00,99.0,262.0,441.0,405.0,52.95,71.56,48.43,101.4,24.37
2018-12-22 12:22:00+00:00,99.0,257.0,430.0,390.0,53.43,51.96,49.36,101.41,24.33
2018-12-22 12:23:00+00:00,99.0,241.0,416.0,374.0,53.45,57.44,48.88,101.4,24.26
2018-12-22 12:24:00+00:00,98.0,236.0,399.0,357.0,53.66,44.16,47.82,101.41,24.23
2018-12-22 12:25:00+00:00,98.0,222.0,382.0,343.0,53.35,42.6,48.05,101.41,24.19
2018-12-22 12:26:00+00:00,98.0,214.0,367.0,326.0,53.78,47.97,48.15,101.41,24.14
2018-12-22 12:27:00+00:00,98.0,207.0,339.0,307.0,53.76,47.73,48.92,101.42,24.14
2018-12-22 12:28:00+00:00,98.0,197.0,327.0,293.0,53.94,40.5,48.24,101.42,24.09
2018-12-22 12:29:00+00:00,98.0,194.0,317.0,287.0,54.19,43.77,48.69,101.41,24.05
2018-12-22 12:30:00+00:00,98.0,183.0,303.0,276.0,53.96,39.96,47.83,101.42,24.03
2018-12-22 12:31:00+00:00,98.0,181.0,295.0,266.0,54.25,32.92,47.69,101.42,24.0
2018-12-22 12:32:00+00:00,98.0,178.0,282.0,262.0,54.36,32.8,47.36,101.41,23.96
2018-12-22 12:33:00+00:00,98.0,164.0,256.0,239.0,53.76,37.06,47.69,101.42,23.93
2018-12-22 12:34:00+00:00,99.0,152.0,252.0,224.0,53.74,32.94,46.98,101.43,23.97
2018-12-22 12:35:00+00:00,99.0,157.0,267.0,239.0,54.11,35.67,48.1,101.42,24.02
2018-12-22 12:36:00+00:00,100.0,141.0,231.0,209.0,53.79,39.72,48.48,101.43,24.06
2018-12-22 12:37:00+00:00,100.0,143.0,238.0,209.0,53.32,40.14,49.57,101.42,24.09
2018-12-22 12:38:00+00:00,100.0,141.0,236.0,209.0,53.55,42.38,50.76,101.43,24.09
2018-12-22 12:39:00+00:00,100.0,130.0,215.0,197.0,53.31,56.89,50.28,101.43,24.05
2018-12-22 12:40:00+00:00,100.0,128.0,204.0,185.0,53.02,52.16,47.9,101.43,24.09
2018-12-22 12:41:00+00:00,100.0,120.0,192.0,175.0,53.25,51.35,47.1,101.42,24.09
2018-12-22 12:42:00+00:00,100.0,124.0,196.0,189.0,53.14,63.2,48.66,101.43,24.12
2018-12-22 12:43:00+00:00,100.0,116.0,194.0,167.0,52.96,67.84,51.63,101.43,24.16
2018-12-22 12:44:00+00:00,100.0,111.0,194.0,170.0,53.42,60.9,50.73,101.43,24.13
2018-12-22 12:45:00+00:00,100.0,108.0,169.0,152.0,53.09,59.82,49.42,101.43,24.12
2018-12-22 12:46:00+00:00,100.0,106.0,150.0,160.0,52.89,68.93,49.8,101.43,24.12
2018-12-22 12:47:00+00:00,100.0,95.0,157.0,148.0,52.63,62.4,48.32,101.43,24.09
2018-12-22 12:48:00+00:00,100.0,93.0,147.0,140.0,52.32,61.94,45.61,101.43,24.09
2018-12-22 12:49:00+00:00,100.0,91.0,145.0,138.0,52.43,64.73,46.67,101.43,24.09
2018-12-22 12:50:00+00:00,100.0,85.0,144.0,133.0,52.52,49.43,47.64,101.44,24.07
2018-12-22 12:51:00+00:00,100.0,84.0,140.0,130.0,52.7,45.95,46.74,101.44,24.09
2018-12-22 12:52:00+00:00,100.0,77.0,126.0,114.0,52.16,59.12,49.28,101.43,24.09
2018-12-22 12:53:00+00:00,100.0,72.0,119.0,108.0,51.82,45.74,46.7,101.44,24.07
2018-12-22 12:54:00+00:00,100.0,73.0,122.0,112.0,52.24,50.29,48.13,101.44,24.06
2018-12-22 12:55:00+00:00,100.0,71.0,120.0,108.0,52.19,56.72,47.49,101.44,24.09
2018-12-22 12:56:00+00:00,100.0,72.0,113.0,107.0,52.12,50.92,46.93,101.44,24.03
2018-12-22 12:57:00+00:00,100.0,66.0,107.0,99.0,52.43,61.45,46.46,101.44,23.99
2018-12-22 12:58:00+00:00,100.0,63.0,99.0,90.0,52.29,50.55,49.38,101.44,23.96
2018-12-22 12:59:00+00:00,100.0,57.0,94.0,85.0,52.07,51.32,49.12,101.44,23.93
2018-12-22 13:00:00+00:00,100.0,56.0,86.0,83.0,52.1,54.37,48.89,101.43,23.85
2018-12-22 13:01:00+00:00,100.0,53.0,84.0,79.0,52.23,57.44,48.31,101.43,23.85
2018-12-22 13:02:00+00:00,100.0,48.0,81.0,76.0,51.92,52.35,47.14,101.43,23.76
2018-12-22 13:03:00+00:00,100.0,46.0,82.0,68.0,51.79,43.52,47.86,101.43,23.72
2018-12-22 13:04:00+00:00,100.0,46.0,79.0,69.0,52.16,51.96,47.78,101.44,23.69
2018-12-22 13:05:00+00:00,100.0,47.0,81.0,73.0,52.06,48.36,47.76,101.44,23.62
2018-12-22 13:06:00+00:00,100.0,41.0,72.0,66.0,51.67,47.23,47.85,101.43,23.56
2018-12-22 13:07:00+00:00,100.0,40.0,60.0,59.0,51.55,48.58,48.79,101.43,23.55
2018-12-22 13:08:00+00:00,100.0,36.0,58.0,54.0,51.56,46.6,48.68,101.43,23.55
2018-12-22 13:09:00+00:00,100.0,34.0,62.0,55.0,51.83,41.95,48.29,101.43,23.49
2018-12-22 13:10:00+00:00,100.0,35.0,59.0,52.0,52.1,42.04,48.69,101.43,23.45
2018-12-22 13:11:00+00:00,100.0,35.0,60.0,56.0,51.94,37.55,48.17,101.43,23.42
2018-12-22 13:12:00+00:00,100.0,31.0,54.0,51.0,51.87,38.51,48.83,101.43,23.41
2018-12-22 13:13:00+00:00,100.0,30.0,50.0,46.0,51.53,38.42,48.34,101.43,23.31
2018-12-22 13:14:00+00:00,100.0,27.0,45.0,41.0,51.73,37.34,47.55,101.43,23.34
2018-12-22 13:15:00+00:00,100.0,28.0,47.0,43.0,52.05,37.01,48.23,101.43,23.28
2018-12-22 13:16:00+00:00,100.0,26.0,39.0,37.0,52.33,35.96,47.65,101.43,23.21
2018-12-22 13:17:00+00:00,100.0,26.0,43.0,38.0,52.44,37.22,47.85,101.43,23.2
2018-12-22 13:18:00+00:00,100.0,25.0,43.0,41.0,52.27,36.71,48.02,101.43,23.18
2018-12-22 13:19:00+00:00,100.0,25.0,48.0,41.0,52.21,36.86,47.93,101.43,23.18
2018-12-22 13:20:00+00:00,100.0,21.0,36.0,33.0,52.16,37.19,47.91,101.43,23.2
2018-12-22 13:21:00+00:00,100.0,24.0,38.0,33.0,52.21,38.42,47.98,101.43,23.14
2018-12-22 13:22:00+00:00,100.0,20.0,36.0,31.0,52.54,40.33,48.46,101.43,23.13
2018-12-22 13:23:00+00:00,100.0,19.0,38.0,34.0,52.16,37.9,48.08,101.43,23.1
2018-12-22 13:24:00+00:00,100.0,19.0,36.0,29.0,52.33,32.96,48.16,101.44,23.1
2018-12-22 13:25:00+00:00,100.0,17.0,32.0,26.0,52.3,33.02,47.95,101.44,23.05
2018-12-22 13:26:00+00:00,100.0,18.0,33.0,29.0,51.89,33.14,47.99,101.44,22.98
2018-12-22 13:27:00+00:00,100.0,17.0,30.0,27.0,52.16,35.75,47.9,101.44,23.0
2018-12-22 13:28:00+00:00,100.0,17.0,33.0,26.0,52.12,38.78,48.01,101.44,23.0
2018-12-22 13:29:00+00:00,100.0,18.0,37.0,32.0,52.13,34.34,47.99,101.44,22.93
2018-12-22 13:30:00+00:00,100.0,16.0,29.0,25.0,52.33,34.04,48.2,101.45,22.95
2018-12-22 13:31:00+00:00,100.0,14.0,28.0,25.0,52.17,31.11,47.18,101.45,22.95
2018-12-22 13:32:00+00:00,100.0,14.0,25.0,20.0,52.41,28.56,48.32,101.46,22.93
2018-12-22 13:33:00+00:00,99.0,14.0,24.0,23.0,52.18,33.58,48.11,101.46,22.91
2018-12-22 13:34:00+00:00,99.0,14.0,26.0,23.0,52.01,37.96,47.65,101.46,22.88
2018-12-22 13:35:00+00:00,99.0,13.0,25.0,19.0,51.74,36.24,48.43,101.47,22.84
2018-12-22 13:36:00+00:00,99.0,14.0,29.0,18.0,52.01,35.17,48.11,101.47,22.86
2018-12-22 13:37:00+00:00,99.0,14.0,20.0,19.0,51.82,35.5,48.24,101.48,22.84
2018-12-22 13:38:00+00:00,99.0,12.0,25.0,18.0,51.94,31.14,49.06,101.48,22.84
2018-12-22 13:39:00+00:00,99.0,10.0,21.0,17.0,51.95,27.01,48.2,101.48,22.81
2018-12-22 13:40:00+00:00,99.0,10.0,21.0,19.0,52.27,22.88,48.25,101.49,22.79
2018-12-22 13:41:00+00:00,98.0,10.0,20.0,17.0,52.32,25.01,47.97,101.49,22.74
2018-12-22 13:42:00+00:00,98.0,12.0,20.0,17.0,52.18,28.19,47.77,101.49,22.77
2018-12-22 13:43:00+00:00,98.0,9.0,19.0,17.0,51.91,27.83,48.62,101.49,22.73
2018-12-22 13:44:00+00:00,98.0,11.0,19.0,19.0,52.1,22.73,48.62,101.49,22.69
2018-12-22 13:45:00+00:00,98.0,9.0,23.0,16.0,52.74,18.6,48.16,101.49,22.74
2018-12-22 13:46:00+00:00,98.0,9.0,19.0,17.0,52.15,17.31,48.09,101.5,22.67
2018-12-22 13:47:00+00:00,98.0,8.0,21.0,13.0,52.07,17.97,47.97,101.49,22.7
2018-12-22 13:48:00+00:00,98.0,9.0,17.0,14.0,51.66,18.56,47.37,101.5,22.66
2018-12-22 13:49:00+00:00,99.0,7.0,14.0,13.0,51.63,20.78,48.16,101.49,22.66
2018-12-22 13:50:00+00:00,99.0,9.0,19.0,15.0,51.4,22.94,48.1,101.5,22.71
2018-12-22 13:51:00+00:00,99.0,12.0,24.0,17.0,51.33,19.77,48.18,101.5,22.74
2018-12-22 13:52:00+00:00,100.0,7.0,15.0,13.0,51.02,20.4,48.62,101.5,22.77
2018-12-22 13:53:00+00:00,100.0,6.0,12.0,12.0,50.85,21.35,49.11,101.5,22.83
2018-12-22 13:54:00+00:00,100.0,7.0,19.0,15.0,50.77,20.75,48.93,101.5,22.86
2018-12-22 13:55:00+00:00,100.0,7.0,13.0,13.0,50.63,23.03,47.89,101.5,22.88
2018-12-22 13:56:00+00:00,100.0,7.0,12.0,9.0,50.67,22.13,48.41,101.5,22.87
2018-12-22 13:57:00+00:00,100.0,7.0,16.0,13.0,50.45,22.37,48.39,101.5,22.91
2018-12-22 13:58:00+00:00,100.0,6.0,12.0,11.0,50.78,24.8,47.45,101.49,22.93
2018-12-22 13:59:00+00:00,100.0,6.0,16.0,12.0,51.05,24.99,47.98,101.49,22.94
2018-12-22 14:00:00+00:00,100.0,5.0,12.0,9.0,50.85,22.95,47.73,101.49,22.9
2018-12-22 14:01:00+00:00,100.0,6.0,15.0,11.0,50.64,20.94,48.67,101.49,22.9
2018-12-22 14:02:00+00:00,100.0,5.0,14.0,11.0,50.5,20.53,47.45,101.49,22.88
2018-12-22 14:03:00+00:00,100.0,7.0,15.0,12.0,50.39,19.57,48.7,101.49,22.87
2018-12-22 14:04:00+00:00,100.0,5.0,13.0,11.0,50.55,18.16,48.69,101.49,22.84
2018-12-22 14:05:00+00:00,100.0,6.0,9.0,9.0,50.52,17.46,47.0,101.49,22.88
2018-12-22 14:06:00+00:00,100.0,5.0,12.0,8.0,50.47,19.32,48.65,101.49,22.87
2018-12-22 14:07:00+00:00,100.0,5.0,12.0,11.0,50.59,19.71,47.89,101.49,22.83
2018-12-22 14:08:00+00:00,100.0,6.0,13.0,12.0,50.41,19.11,48.14,101.5,22.8
2018-12-22 14:09:00+00:00,100.0,6.0,12.0,11.0,50.37,20.93,47.36,101.5,22.79
2018-12-22 14:10:00+00:00,100.0,4.0,9.0,7.0,50.24,19.13,48.35,101.5,22.81
2018-12-22 14:11:00+00:00,100.0,5.0,12.0,9.0,50.28,18.78,48.79,101.5,22.79
2018-12-22 14:12:00+00:00,100.0,5.0,11.0,9.0,50.17,20.01,48.07,101.5,22.77
2018-12-22 14:13:00+00:00,100.0,5.0,11.0,11.0,50.28,21.6,48.6,101.5,22.79
2018-12-22 14:14:00+00:00,100.0,5.0,9.0,8.0,50.36,18.36,48.36,101.5,22.74
2018-12-22 14:15:00+00:00,100.0,3.0,11.0,7.0,50.59,18.54,48.51,101.5,22.7
2018-12-22 14:16:00+00:00,100.0,4.0,11.0,7.0,50.52,17.19,48.95,101.5,22.64
2018-12-22 14:17:00+00:00,100.0,4.0,12.0,7.0,50.5,16.66,48.65,101.5,22.56
2018-12-22 14:18:00+00:00,100.0,4.0,13.0,10.0,50.92,15.78,49.09,101.49,22.53
2018-12-22 14:19:00+00:00,100.0,5.0,7.0,7.0,50.77,18.48,48.39,101.5,22.49
2018-12-22 14:20:00+00:00,100.0,4.0,11.0,7.0,50.95,15.19,48.86,101.49,22.47
2018-12-22 14:21:00+00:00,100.0,5.0,9.0,8.0,50.8,14.16,48.76,101.5,22.46
2018-12-22 14:22:00+00:00,100.0,5.0,11.0,8.0,50.84,14.55,48.05,101.5,22.42
2018-12-22 14:23:00+00:00,100.0,3.0,7.0,5.0,50.9,16.09,48.88,101.49,22.39
2018-12-22 14:24:00+00:00,100.0,5.0,10.0,8.0,50.85,15.25,48.41,101.5,22.39
2018-12-22 14:25:00+00:00,100.0,4.0,9.0,8.0,50.85,15.06,48.71,101.5,22.37
2018-12-22 14:26:00+00:00,100.0,4.0,15.0,8.0,51.13,16.54,47.83,101.5,22.33
2018-12-22 14:27:00+00:00,100.0,4.0,8.0,7.0,50.79,14.43,48.39,101.5,22.32
2018-12-22 14:28:00+00:00,100.0,4.0,12.0,8.0,51.02,14.94,47.83,101.5,22.32
2018-12-22 14:29:00+00:00,100.0,4.0,8.0,6.0,51.17,13.41,48.77,101.5,22.33
2018-12-22 14:30:00+00:00,100.0,4.0,7.0,6.0,51.32,14.43,48.36,101.51,22.3
2018-12-22 14:31:00+00:00,100.0,5.0,16.0,8.0,51.2,13.62,48.38,101.51,22.27
2018-12-22 14:32:00+00:00,100.0,4.0,12.0,6.0,51.01,13.38,48.04,101.51,22.25
2018-12-22 14:33:00+00:00,100.0,4.0,8.0,6.0,51.13,15.99,48.34,101.51,22.25
2018-12-22 14:34:00+00:00,100.0,3.0,6.0,6.0,51.25,14.64,48.39,101.51,22.23
2018-12-22 14:35:00+00:00,100.0,4.0,10.0,7.0,51.26,14.13,49.09,101.52,22.22
2018-12-22 14:36:00+00:00,100.0,3.0,6.0,5.0,51.26,14.4,48.44,101.52,22.23
2018-12-22 14:37:00+00:00,100.0,4.0,10.0,5.0,51.21,15.2,48.0,101.53,22.22
2018-12-22 14:38:00+00:00,100.0,4.0,8.0,7.0,51.33,15.29,48.11,101.53,22.19
2018-12-22 14:39:00+00:00,100.0,4.0,8.0,5.0,51.64,15.86,48.62,101.53,22.16
2018-12-22 14:40:00+00:00,100.0,4.0,10.0,6.0,51.47,15.98,48.42,101.53,22.13
2018-12-22 14:41:00+00:00,100.0,5.0,11.0,10.0,51.46,15.32,48.55,101.53,22.16
2018-12-22 14:42:00+00:00,100.0,3.0,6.0,5.0,51.28,16.2,49.1,101.54,22.16
2018-12-22 14:43:00+00:00,100.0,3.0,8.0,5.0,51.13,13.95,48.53,101.54,22.15
2018-12-22 14:44:00+00:00,100.0,4.0,8.0,4.0,51.22,14.19,48.31,101.54,22.16
2018-12-22 14:45:00+00:00,100.0,3.0,8.0,6.0,51.21,12.39,47.79,101.54,22.12
2018-12-22 14:46:00+00:00,100.0,4.0,6.0,6.0,50.98,14.55,47.98,101.54,22.13
2018-12-22 14:47:00+00:00,100.0,3.0,7.0,6.0,51.47,12.63,48.4,101.54,22.12
2018-12-22 14:48:00+00:00,100.0,3.0,11.0,5.0,51.41,11.61,48.05,101.54,22.11
2018-12-22 14:49:00+00:00,100.0,2.0,11.0,7.0,51.15,12.63,48.17,101.54,22.12
2018-12-22 14:50:00+00:00,99.0,3.0,8.0,5.0,50.94,11.61,48.21,101.54,22.08
2018-12-22 14:51:00+00:00,99.0,3.0,7.0,7.0,50.93,10.98,48.76,101.54,22.09
2018-12-22 14:52:00+00:00,99.0,3.0,7.0,6.0,51.0,12.51,48.24,101.54,22.06
2018-12-22 14:53:00+00:00,99.0,4.0,15.0,10.0,50.97,11.67,49.18,101.55,22.06
2018-12-22 14:54:00+00:00,99.0,3.0,5.0,4.0,51.25,10.83,48.58,101.55,22.08
2018-12-22 14:55:00+00:00,99.0,2.0,4.0,3.0,51.11,10.95,47.56,101.55,22.05
2018-12-22 14:56:00+00:00,99.0,3.0,5.0,4.0,50.98,11.58,48.45,101.56,22.06
2018-12-22 14:57:00+00:00,99.0,3.0,7.0,4.0,50.98,10.17,48.39,101.56,22.02
2018-12-22 14:58:00+00:00,98.0,3.0,7.0,6.0,50.98,11.77,48.63,101.56,22.04
2018-12-22 14:59:00+00:00,98.0,4.0,8.0,6.0,50.86,12.34,48.11,101.56,22.01
2018-12-22 15:00:00+00:00,98.0,3.0,13.0,6.0,50.76,8.76,49.74,101.57,21.98
2018-12-22 15:01:00+00:00,98.0,3.0,5.0,5.0,51.09,9.33,49.76,101.57,21.99
2018-12-22 15:02:00+00:00,98.0,2.0,4.0,4.0,51.23,9.33,49.57,101.58,21.99
2018-12-22 15:03:00+00:00,98.0,3.0,7.0,6.0,51.05,10.42,50.39,101.58,21.98
2018-12-22 15:04:00+00:00,98.0,3.0,7.0,7.0,51.22,9.9,47.68,101.58,21.99
2018-12-22 15:05:00+00:00,98.0,2.0,7.0,5.0,51.04,9.39,49.83,101.59,21.99
2018-12-22 15:06:00+00:00,98.0,4.0,11.0,7.0,50.94,8.88,48.04,101.59,21.98
2018-12-22 15:07:00+00:00,99.0,3.0,7.0,5.0,50.63,8.43,49.49,101.59,22.02
2018-12-22 15:08:00+00:00,99.0,3.0,7.0,7.0,50.31,7.92,49.52,101.59,22.09
2018-12-22 15:09:00+00:00,99.0,3.0,10.0,4.0,49.9,7.92,51.74,101.59,22.16
2018-12-22 15:10:00+00:00,100.0,3.0,7.0,6.0,49.91,9.0,50.17,101.59,22.19
2018-12-22 15:11:00+00:00,100.0,3.0,7.0,5.0,49.52,6.96,50.97,101.6,22.23
2018-12-22 15:12:00+00:00,100.0,2.0,7.0,5.0,49.42,7.98,50.06,101.6,22.25
2018-12-22 15:13:00+00:00,100.0,3.0,7.0,6.0,49.34,8.04,48.71,101.59,22.29
2018-12-22 15:14:00+00:00,100.0,3.0,11.0,7.0,49.45,7.53,50.89,101.6,22.32
2018-12-22 15:15:00+00:00,100.0,2.0,5.0,3.0,49.27,7.08,48.89,101.6,22.3
2018-12-22 15:16:00+00:00,100.0,2.0,6.0,5.0,49.06,6.57,48.26,101.6,22.29
2018-12-22 15:17:00+00:00,100.0,2.0,12.0,5.0,49.22,6.06,48.85,101.6,22.32
2018-12-22 15:18:00+00:00,100.0,2.0,3.0,3.0,49.18,7.14,49.97,101.6,22.33
2018-12-22 15:19:00+00:00,100.0,2.0,6.0,4.0,49.14,6.63,48.98,101.6,22.35
2018-12-22 15:20:00+00:00,100.0,3.0,8.0,5.0,49.22,5.67,49.9,101.6,22.35
2018-12-22 15:21:00+00:00,100.0,2.0,6.0,6.0,48.9,6.18,48.51,101.6,22.33
2018-12-22 15:22:00+00:00,100.0,3.0,8.0,6.0,48.76,6.24,46.13,101.6,22.3
2018-12-22 15:23:00+00:00,100.0,3.0,6.0,4.0,48.81,6.81,48.75,101.6,22.33
2018-12-22 15:24:00+00:00,100.0,3.0,10.0,6.0,48.97,5.85,50.91,101.6,22.33
2018-12-22 15:25:00+00:00,100.0,3.0,5.0,4.0,49.16,5.85,48.58,101.61,22.33
2018-12-22 15:26:00+00:00,100.0,4.0,6.0,6.0,49.03,5.34,48.26,101.6,22.32
2018-12-22 15:27:00+00:00,100.0,3.0,10.0,5.0,48.89,6.42,48.55,101.61,22.32
2018-12-22 15:28:00+00:00,100.0,2.0,4.0,4.0,48.88,4.89,48.52,101.61,22.29
2018-12-22 15:29:00+00:00,100.0,3.0,8.0,5.0,48.98,5.91,48.38,101.6,22.25
2018-12-22 15:30:00+00:00,100.0,3.0,5.0,5.0,49.08,4.44,48.6,101.6,22.26
2018-12-22 15:31:00+00:00,100.0,3.0,6.0,6.0,48.93,4.5,49.13,101.6,22.23
2018-12-22 15:32:00+00:00,100.0,2.0,4.0,4.0,49.35,5.07,48.06,101.61,22.16
2018-12-22 15:33:00+00:00,100.0,2.0,7.0,5.0,49.24,4.56,47.33,101.61,22.05
2018-12-22 15:34:00+00:00,100.0,3.0,14.0,9.0,49.27,4.11,48.28,101.61,22.05
2018-12-22 15:35:00+00:00,100.0,3.0,7.0,6.0,49.33,4.11,48.82,101.62,22.02
2018-12-22 15:36:00+00:00,100.0,3.0,5.0,5.0,49.1,4.68,48.14,101.61,22.02
2018-12-22 15:37:00+00:00,100.0,2.0,6.0,4.0,49.04,3.72,48.17,101.61,21.96
2018-12-22 15:38:00+00:00,100.0,1.0,5.0,5.0,49.22,4.8,49.0,101.61,21.95
2018-12-22 15:39:00+00:00,100.0,2.0,5.0,3.0,49.36,3.78,47.72,101.61,21.91
2018-12-22 15:40:00+00:00,100.0,3.0,7.0,5.0,49.29,4.87,48.65,101.61,21.88
2018-12-22 15:41:00+00:00,100.0,2.0,5.0,3.0,48.97,4.35,48.5,101.61,21.89
2018-12-22 15:42:00+00:00,100.0,2.0,5.0,5.0,49.09,4.42,48.23,101.61,21.86
2018-12-22 15:43:00+00:00,100.0,2.0,12.0,5.0,49.2,4.93,48.18,101.61,21.86
2018-12-22 15:44:00+00:00,100.0,2.0,6.0,3.0,49.28,2.88,49.19,101.61,21.81
2018-12-22 15:45:00+00:00,100.0,2.0,4.0,4.0,49.45,5.44,49.1,101.61,21.81
2018-12-22 15:46:00+00:00,100.0,2.0,4.0,4.0,49.68,3.45,48.82,101.61,21.78
2018-12-22 15:47:00+00:00,100.0,3.0,5.0,5.0,49.39,4.48,48.46,101.61,21.79
2018-12-22 15:48:00+00:00,100.0,3.0,7.0,5.0,49.28,3.45,48.42,101.61,21.79
2018-12-22 15:49:00+00:00,100.0,2.0,4.0,4.0,49.39,3.45,48.56,101.61,21.76
2018-12-22 15:50:00+00:00,100.0,2.0,11.0,5.0,49.57,1.92,48.84,101.62,21.75
2018-12-22 15:51:00+00:00,100.0,2.0,5.0,4.0,49.42,2.94,49.11,101.62,21.74
2018-12-22 15:52:00+00:00,100.0,3.0,10.0,8.0,49.44,2.43,48.16,101.63,21.72
2018-12-22 15:53:00+00:00,100.0,4.0,9.0,7.0,49.44,2.49,48.44,101.63,21.71
2018-12-22 15:54:00+00:00,100.0,4.0,10.0,7.0,49.39,2.49,48.45,101.63,21.71
2018-12-22 15:55:00+00:00,100.0,4.0,10.0,6.0,49.6,3.0,49.27,101.64,21.71
2018-12-22 15:56:00+00:00,100.0,5.0,8.0,6.0,49.63,3.51,48.48,101.64,21.68
2018-12-22 15:57:00+00:00,100.0,4.0,7.0,5.0,49.65,1.98,48.39,101.64,21.71
2018-12-22 15:58:00+00:00,100.0,4.0,11.0,8.0,49.57,4.03,54.08,101.64,21.69
2018-12-22 15:59:00+00:00,100.0,7.0,15.0,13.0,48.42,21.87,54.39,101.64,21.61
2018-12-22 16:00:00+00:00,100.0,41.0,68.0,59.0,47.42,23.4,58.26,101.65,21.65
2018-12-22 16:01:00+00:00,100.0,43.0,68.0,67.0,46.85,22.38,49.94,101.65,21.76
2018-12-22 16:02:00+00:00,100.0,44.0,71.0,65.0,46.76,21.36,49.97,101.65,21.91
2018-12-22 16:03:00+00:00,100.0,36.0,63.0,54.0,47.36,21.87,62.08,101.65,21.94
2018-12-22 16:04:00+00:00,100.0,34.0,62.0,54.0,47.26,22.38,52.31,101.66,22.04
2018-12-22 16:05:00+00:00,100.0,32.0,52.0,49.0,48.83,20.4,49.88,101.66,21.94
2018-12-22 16:06:00+00:00,99.0,32.0,53.0,50.0,50.01,18.23,61.95,101.67,22.12
2018-12-22 16:07:00+00:00,99.0,241.0,468.0,415.0,52.28,12.67,58.58,101.67,22.29
2018-12-22 16:08:00+00:00,99.0,444.0,1347.0,1027.0,52.27,12.55,61.97,101.67,22.53
2018-12-22 16:09:00+00:00,99.0,195.0,397.0,339.0,50.32,15.41,58.82,101.66,22.57
2018-12-22 16:10:00+00:00,99.0,220.0,466.0,378.0,52.46,14.45,61.7,101.67,22.73
2018-12-22 16:11:00+00:00,99.0,180.0,371.0,322.0,52.39,14.84,50.49,101.67,22.84
2018-12-22 16:12:00+00:00,99.0,180.0,362.0,305.0,53.0,2.04,59.41,101.68,22.91
2018-12-22 16:13:00+00:00,98.0,171.0,335.0,293.0,51.9,3.06,64.83,101.67,22.87
2018-12-22 16:14:00+00:00,98.0,159.0,306.0,270.0,50.83,2.04,49.14,101.67,22.88
2018-12-22 16:15:00+00:00,98.0,153.0,314.0,271.0,50.29,3.51,50.09,101.67,22.95
2018-12-22 16:16:00+00:00,98.0,153.0,302.0,249.0,49.47,10.87,56.16,101.67,22.93
2018-12-22 16:17:00+00:00,98.0,149.0,286.0,251.0,49.63,12.02,47.71,101.67,23.01
2018-12-22 16:18:00+00:00,98.0,151.0,294.0,254.0,50.82,10.99,47.96,101.67,23.0
2018-12-22 16:19:00+00:00,98.0,152.0,308.0,258.0,52.21,10.99,49.88,101.67,23.1
2018-12-22 16:20:00+00:00,98.0,145.0,288.0,247.0,51.35,10.03,52.9,101.67,23.11
2018-12-22 16:21:00+00:00,98.0,136.0,264.0,229.0,50.45,2.04,49.08,101.67,23.2
2018-12-22 16:22:00+00:00,99.0,129.0,253.0,220.0,50.12,1.53,49.32,101.68,23.15
2018-12-22 16:23:00+00:00,99.0,131.0,245.0,217.0,50.21,0.51,49.36,101.68,23.14
2018-12-22 16:24:00+00:00,99.0,131.0,248.0,210.0,50.16,0.51,48.54,101.68,23.17
2018-12-22 16:25:00+00:00,100.0,123.0,241.0,200.0,50.08,1.53,48.83,101.69,23.21
2018-12-22 16:26:00+00:00,100.0,120.0,232.0,201.0,50.01,2.04,48.85,101.69,23.2
2018-12-22 16:27:00+00:00,100.0,118.0,230.0,201.0,49.94,1.02,48.17,101.69,23.2
2018-12-22 16:28:00+00:00,100.0,116.0,234.0,194.0,50.25,2.04,46.9,101.69,23.2
2018-12-22 16:29:00+00:00,100.0,109.0,205.0,182.0,49.77,1.02,47.36,101.68,23.15
2018-12-22 16:30:00+00:00,100.0,108.0,202.0,174.0,50.33,2.04,47.84,101.68,23.14
2018-12-22 16:31:00+00:00,100.0,97.0,196.0,169.0,50.37,1.02,47.69,101.68,23.1
2018-12-22 16:32:00+00:00,100.0,99.0,188.0,165.0,50.26,2.04,47.94,101.68,23.08
2018-12-22 16:33:00+00:00,100.0,97.0,184.0,154.0,49.92,1.02,47.64,101.68,23.07
2018-12-22 16:34:00+00:00,100.0,88.0,185.0,149.0,49.09,12.02,50.02,101.67,23.13
2018-12-22 16:35:00+00:00,100.0,89.0,165.0,146.0,49.03,1.53,50.82,101.68,23.17
2018-12-22 16:36:00+00:00,100.0,92.0,190.0,158.0,48.69,0.51,48.7,101.68,23.21
2018-12-22 16:37:00+00:00,100.0,92.0,175.0,146.0,48.16,9.97,52.35,101.68,23.22
2018-12-22 16:38:00+00:00,100.0,89.0,156.0,146.0,48.41,9.46,58.15,101.68,23.22
2018-12-22 16:39:00+00:00,100.0,85.0,166.0,142.0,48.25,10.54,71.21,101.68,23.18
2018-12-22 16:40:00+00:00,100.0,84.0,146.0,131.0,48.64,9.52,48.63,101.68,23.18
2018-12-22 16:41:00+00:00,100.0,84.0,151.0,132.0,48.28,1.02,48.17,101.69,23.21
2018-12-22 16:42:00+00:00,100.0,80.0,145.0,130.0,49.43,1.53,48.25,101.69,23.21
2018-12-22 16:43:00+00:00,100.0,78.0,149.0,132.0,49.42,2.04,48.42,101.69,23.21
2018-12-22 16:44:00+00:00,100.0,78.0,147.0,127.0,49.86,1.02,47.97,101.69,23.13
2018-12-22 16:45:00+00:00,100.0,71.0,137.0,123.0,50.06,2.55,47.95,101.69,23.07
2018-12-22 16:46:00+00:00,100.0,73.0,121.0,113.0,50.28,1.02,48.49,101.69,22.98
2018-12-22 16:47:00+00:00,100.0,72.0,132.0,109.0,50.12,2.04,48.49,101.7,22.97
2018-12-22 16:48:00+00:00,100.0,63.0,123.0,103.0,50.7,2.55,47.6,101.7,22.88
2018-12-22 16:49:00+00:00,100.0,64.0,129.0,104.0,51.07,0.51,48.22,101.7,22.87
2018-12-22 16:50:00+00:00,100.0,61.0,113.0,101.0,51.11,2.04,48.1,101.71,22.8
2018-12-22 16:51:00+00:00,100.0,61.0,121.0,102.0,50.78,1.02,48.43,101.71,22.74
2018-12-22 16:52:00+00:00,100.0,60.0,111.0,96.0,51.48,0.51,47.82,101.71,22.69
2018-12-22 16:53:00+00:00,100.0,56.0,111.0,94.0,51.54,0.51,47.59,101.7,22.64
2018-12-22 16:54:00+00:00,100.0,56.0,104.0,91.0,51.62,1.53,48.41,101.71,22.62
2018-12-22 16:55:00+00:00,100.0,52.0,98.0,86.0,51.93,0.51,47.01,101.71,22.56
2018-12-22 16:56:00+00:00,100.0,48.0,93.0,82.0,51.79,0.51,47.52,101.71,22.55
2018-12-22 16:57:00+00:00,100.0,48.0,94.0,79.0,52.02,1.53,48.34,101.71,22.49
2018-12-22 16:58:00+00:00,100.0,49.0,97.0,84.0,51.64,2.04,47.95,101.71,22.5
2018-12-22 16:59:00+00:00,100.0,49.0,86.0,78.0,52.48,1.02,47.94,101.71,22.43
2018-12-22 17:00:00+00:00,100.0,44.0,87.0,75.0,52.76,1.02,48.6,101.71,22.37
2018-12-22 17:01:00+00:00,100.0,44.0,88.0,75.0,52.29,3.58,47.72,101.71,22.37
2018-12-22 17:02:00+00:00,100.0,39.0,76.0,64.0,52.58,2.04,48.07,101.71,22.36
2018-12-22 17:03:00+00:00,100.0,41.0,83.0,68.0,52.61,1.02,48.33,101.71,22.29
2018-12-22 17:04:00+00:00,100.0,41.0,75.0,69.0,52.84,2.04,47.8,101.71,22.27
2018-12-22 17:05:00+00:00,100.0,41.0,68.0,63.0,52.95,0.51,47.73,101.7,22.26
2018-12-22 17:06:00+00:00,100.0,39.0,73.0,64.0,52.41,0.51,47.79,101.71,22.27
2018-12-22 17:07:00+00:00,100.0,36.0,62.0,59.0,52.86,1.53,47.65,101.7,22.23
2018-12-22 17:08:00+00:00,100.0,31.0,61.0,54.0,53.01,0.51,48.86,101.71,22.23
2018-12-22 17:09:00+00:00,100.0,33.0,67.0,54.0,53.04,1.02,49.43,101.71,22.19
2018-12-22 17:10:00+00:00,100.0,35.0,68.0,59.0,51.5,10.99,83.08,101.71,22.2
2018-12-22 17:11:00+00:00,100.0,39.0,68.0,65.0,50.93,9.46,56.14,101.71,22.27
2018-12-22 17:12:00+00:00,100.0,35.0,59.0,58.0,50.51,10.48,60.69,101.71,22.35
2018-12-22 17:13:00+00:00,100.0,42.0,82.0,72.0,51.23,10.03,56.71,101.71,22.33
2018-12-22 17:14:00+00:00,100.0,46.0,98.0,76.0,51.95,10.54,84.36,101.72,22.35
2018-12-22 17:15:00+00:00,100.0,48.0,94.0,80.0,50.95,10.03,58.36,101.72,22.47
2018-12-22 17:16:00+00:00,100.0,46.0,85.0,76.0,52.21,11.06,70.88,101.72,22.5
2018-12-22 17:17:00+00:00,100.0,49.0,96.0,77.0,52.31,10.48,76.92,101.72,22.59
2018-12-22 17:18:00+00:00,100.0,50.0,89.0,81.0,51.87,10.03,62.13,101.73,22.55
2018-12-22 17:19:00+00:00,100.0,49.0,92.0,81.0,51.16,10.03,52.87,101.73,22.57
2018-12-22 17:20:00+00:00,100.0,46.0,80.0,72.0,54.4,10.99,59.95,101.73,22.6
2018-12-22 17:21:00+00:00,99.0,49.0,92.0,79.0,56.1,9.97,58.6,101.73,22.66
2018-12-22 17:22:00+00:00,99.0,50.0,84.0,76.0,55.24,9.01,65.17,101.73,22.63
2018-12-22 17:23:00+00:00,99.0,49.0,75.0,70.0,56.89,10.54,53.21,101.73,22.67
2018-12-22 17:24:00+00:00,99.0,50.0,89.0,81.0,60.22,10.03,59.06,101.73,22.77
2018-12-22 17:25:00+00:00,99.0,46.0,86.0,70.0,60.76,10.54,61.79,101.74,22.86
2018-12-22 17:26:00+00:00,99.0,43.0,79.0,66.0,60.31,9.52,46.94,101.74,22.87
2018-12-22 17:27:00+00:00,99.0,39.0,76.0,62.0,59.53,10.54,71.59,101.74,22.93
2018-12-22 17:28:00+00:00,98.0,45.0,86.0,69.0,59.06,10.03,61.8,101.74,22.95
2018-12-22 17:29:00+00:00,98.0,38.0,76.0,66.0,58.48,9.01,59.57,101.74,22.98
2018-12-22 17:30:00+00:00,98.0,40.0,72.0,62.0,58.0,9.52,84.69,101.74,23.01
2018-12-22 17:31:00+00:00,98.0,36.0,60.0,56.0,58.34,11.57,65.97,101.73,23.1
2018-12-22 17:32:00+00:00,98.0,35.0,63.0,59.0,57.92,7.18,68.67,101.74,23.13
2018-12-22 17:33:00+00:00,98.0,37.0,71.0,59.0,57.87,9.52,63.63,101.73,23.2
2018-12-22 17:34:00+00:00,98.0,36.0,60.0,53.0,57.57,16.55,81.38,101.73,23.24
2018-12-22 17:35:00+00:00,98.0,37.0,63.0,57.0,55.89,8.5,50.01,101.73,23.24
2018-12-22 17:36:00+00:00,98.0,32.0,60.0,53.0,56.01,7.48,70.46,101.73,23.28
2018-12-22 17:37:00+00:00,99.0,32.0,65.0,56.0,55.33,8.5,60.8,101.74,23.38
2018-12-22 17:38:00+00:00,99.0,32.0,59.0,49.0,54.98,9.85,72.2,101.74,23.46
2018-12-22 17:39:00+00:00,99.0,30.0,62.0,53.0,54.61,9.97,62.03,101.75,23.58
2018-12-22 17:40:00+00:00,100.0,32.0,56.0,51.0,53.96,11.06,63.85,101.74,23.69
2018-12-22 17:41:00+00:00,100.0,27.0,56.0,48.0,53.66,11.06,46.68,101.74,23.79
2018-12-22 17:42:00+00:00,100.0,29.0,49.0,44.0,53.64,8.5,79.22,101.74,23.83
2018-12-22 17:43:00+00:00,100.0,29.0,50.0,44.0,53.19,8.5,73.12,101.74,23.95
2018-12-22 17:44:00+00:00,100.0,27.0,51.0,47.0,53.13,8.44,54.41,101.74,23.97
2018-12-22 17:45:00+00:00,100.0,25.0,54.0,39.0,54.42,10.03,58.36,101.74,24.05
2018-12-22 17:46:00+00:00,100.0,25.0,41.0,38.0,57.45,9.01,54.38,101.75,24.21
2018-12-22 17:47:00+00:00,100.0,25.0,42.0,39.0,58.4,9.01,66.75,101.75,24.36
2018-12-22 17:48:00+00:00,100.0,23.0,40.0,36.0,58.72,9.52,59.38,101.75,24.51
2018-12-22 17:49:00+00:00,100.0,26.0,59.0,43.0,56.8,9.52,50.06,101.76,24.61
2018-12-22 17:50:00+00:00,100.0,24.0,44.0,40.0,56.79,9.01,75.83,101.76,24.77
2018-12-22 17:51:00+00:00,100.0,25.0,43.0,40.0,56.89,8.5,60.27,101.76,24.88
2018-12-22 17:52:00+00:00,100.0,28.0,54.0,44.0,57.33,6.97,57.43,101.76,24.98
2018-12-22 17:53:00+00:00,100.0,28.0,46.0,45.0,57.28,9.52,61.4,101.77,25.11
2018-12-22 17:54:00+00:00,100.0,27.0,53.0,45.0,56.68,11.06,48.54,101.78,25.19
2018-12-22 17:55:00+00:00,100.0,24.0,48.0,43.0,56.48,9.52,50.13,101.78,25.4
2018-12-22 17:56:00+00:00,100.0,30.0,52.0,47.0,56.83,7.99,51.48,101.78,25.5
2018-12-22 17:57:00+00:00,100.0,27.0,41.0,41.0,56.5,7.48,80.29,101.78,25.62
2018-12-22 17:58:00+00:00,100.0,23.0,40.0,36.0,55.87,8.5,68.0,101.78,25.73
2018-12-22 17:59:00+00:00,100.0,26.0,42.0,40.0,55.45,7.48,57.02,101.78,25.9
2018-12-22 18:00:00+00:00,100.0,25.0,49.0,40.0,55.95,7.99,75.16,101.78,25.99
2018-12-22 18:01:00+00:00,100.0,30.0,53.0,46.0,56.66,8.05,54.47,101.78,26.1
2018-12-22 18:02:00+00:00,100.0,30.0,49.0,46.0,57.11,8.5,71.43,101.77,26.17
2018-12-22 18:03:00+00:00,100.0,30.0,47.0,44.0,57.38,7.99,69.24,101.77,26.28
2018-12-22 18:04:00+00:00,100.0,29.0,46.0,43.0,57.63,9.52,56.18,101.77,26.27
2018-12-22 18:05:00+00:00,100.0,29.0,47.0,45.0,57.89,7.48,55.75,101.77,26.28
2018-12-22 18:06:00+00:00,100.0,33.0,59.0,52.0,58.82,7.99,70.19,101.77,26.3
2018-12-22 18:07:00+00:00,100.0,34.0,58.0,51.0,59.05,7.48,58.46,101.77,26.37
2018-12-22 18:08:00+00:00,100.0,34.0,54.0,51.0,58.52,4.11,53.88,101.77,26.44
2018-12-22 18:09:00+00:00,100.0,33.0,55.0,51.0,58.75,7.48,70.18,101.77,26.5
2018-12-22 18:10:00+00:00,100.0,36.0,55.0,52.0,58.32,7.48,52.59,101.77,26.5
2018-12-22 18:11:00+00:00,100.0,34.0,56.0,50.0,58.12,7.99,59.38,101.77,26.62
2018-12-22 18:12:00+00:00,100.0,31.0,57.0,47.0,58.79,7.54,62.78,101.77,26.71
2018-12-22 18:13:00+00:00,100.0,33.0,53.0,50.0,59.71,8.5,51.97,101.77,26.72
2018-12-22 18:14:00+00:00,100.0,35.0,47.0,46.0,59.3,8.5,48.88,101.77,26.74
2018-12-22 18:15:00+00:00,100.0,31.0,52.0,46.0,59.33,9.01,52.64,101.78,26.77
2018-12-22 18:16:00+00:00,100.0,32.0,50.0,48.0,59.14,7.99,61.86,101.78,26.79
2018-12-22 18:17:00+00:00,100.0,33.0,65.0,52.0,58.65,10.54,50.42,101.77,26.91
2018-12-22 18:18:00+00:00,100.0,36.0,56.0,53.0,58.67,7.99,52.45,101.77,27.01
2018-12-22 18:19:00+00:00,100.0,39.0,55.0,54.0,58.09,9.01,62.89,101.77,27.1
2018-12-22 18:20:00+00:00,100.0,34.0,47.0,45.0,57.52,7.48,64.99,101.77,27.15
2018-12-22 18:21:00+00:00,100.0,33.0,54.0,49.0,57.4,4.05,63.96,101.78,27.16
2018-12-22 18:22:00+00:00,100.0,34.0,53.0,49.0,57.72,6.4,64.88,101.77,27.25
2018-12-22 18:23:00+00:00,100.0,31.0,49.0,45.0,57.57,8.5,79.26,101.77,27.23
2018-12-22 18:24:00+00:00,100.0,29.0,45.0,42.0,56.53,10.03,63.42,101.78,27.33
2018-12-22 18:25:00+00:00,100.0,30.0,51.0,45.0,57.48,7.48,67.55,101.78,27.29
2018-12-22 18:26:00+00:00,100.0,32.0,54.0,46.0,58.24,9.01,64.41,101.78,27.39
2018-12-22 18:27:00+00:00,100.0,35.0,55.0,52.0,59.57,8.5,65.84,101.78,27.52
2018-12-22 18:28:00+00:00,100.0,33.0,51.0,47.0,61.12,6.91,71.83,101.79,27.66
2018-12-22 18:29:00+00:00,100.0,38.0,61.0,54.0,62.15,7.99,70.4,101.79,27.71
2018-12-22 18:30:00+00:00,100.0,92.0,130.0,123.0,61.39,12.53,73.58,101.79,27.81
2018-12-22 18:31:00+00:00,100.0,85.0,107.0,104.0,58.75,10.48,63.88,101.79,27.92
2018-12-22 18:32:00+00:00,100.0,55.0,82.0,74.0,59.14,9.52,64.98,101.8,27.97
2018-12-22 18:33:00+00:00,100.0,55.0,88.0,78.0,59.26,7.99,68.17,101.8,27.95
2018-12-22 18:34:00+00:00,100.0,48.0,79.0,71.0,58.85,10.03,68.54,101.8,27.99
2018-12-22 18:35:00+00:00,100.0,322.0,440.0,413.0,59.04,6.28,54.22,101.81,27.91
2018-12-22 18:36:00+00:00,100.0,95.0,131.0,123.0,55.06,10.03,66.73,101.8,28.05
2018-12-22 18:37:00+00:00,100.0,76.0,105.0,98.0,53.65,9.52,59.65,101.8,28.1
2018-12-22 18:38:00+00:00,100.0,69.0,93.0,90.0,53.75,7.99,54.15,101.8,28.07
2018-12-22 18:39:00+00:00,100.0,66.0,92.0,85.0,52.83,7.99,62.2,101.79,28.01
2018-12-22 18:40:00+00:00,100.0,60.0,85.0,80.0,53.14,9.01,51.92,101.8,27.99
2018-12-22 18:41:00+00:00,99.0,63.0,89.0,83.0,55.13,9.52,65.47,101.81,28.03
2018-12-22 18:42:00+00:00,99.0,60.0,87.0,77.0,55.95,7.99,63.55,101.81,27.97
2018-12-22 18:43:00+00:00,99.0,59.0,84.0,78.0,54.63,10.03,61.74,101.8,27.76
2018-12-22 18:44:00+00:00,99.0,58.0,80.0,72.0,53.21,10.03,50.58,101.8,27.64
2018-12-22 18:45:00+00:00,99.0,52.0,71.0,68.0,52.69,10.54,54.18,101.79,27.46
2018-12-22 18:46:00+00:00,99.0,51.0,71.0,66.0,52.54,7.99,52.82,101.78,27.46
2018-12-22 18:47:00+00:00,99.0,44.0,62.0,60.0,52.35,11.06,64.31,101.79,27.5
2018-12-22 18:48:00+00:00,99.0,43.0,64.0,54.0,52.04,9.01,63.72,101.79,27.56
2018-12-22 18:49:00+00:00,98.0,41.0,59.0,52.0,51.86,9.52,87.01,101.79,27.56
2018-12-22 18:50:00+00:00,98.0,40.0,59.0,50.0,53.59,9.01,50.45,101.8,27.5
2018-12-22 18:51:00+00:00,98.0,41.0,60.0,57.0,54.65,8.5,55.5,101.8,27.52
2018-12-22 18:52:00+00:00,98.0,36.0,51.0,48.0,53.81,9.52,55.01,101.79,27.53
2018-12-22 18:53:00+00:00,98.0,34.0,53.0,49.0,53.06,2.04,53.46,101.79,27.49
2018-12-22 18:54:00+00:00,98.0,34.0,49.0,46.0,52.49,2.04,54.39,101.79,27.46
2018-12-22 18:55:00+00:00,98.0,30.0,50.0,44.0,52.13,1.02,49.24,101.79,27.4
2018-12-22 18:56:00+00:00,97.0,32.0,50.0,47.0,52.22,1.02,69.48,101.8,27.39
2018-12-22 18:57:00+00:00,98.0,30.0,44.0,42.0,51.41,1.53,62.89,101.79,27.38
2018-12-22 18:58:00+00:00,98.0,33.0,46.0,43.0,50.81,2.55,64.45,101.8,27.49
2018-12-22 18:59:00+00:00,99.0,30.0,48.0,44.0,50.62,1.02,56.29,101.8,27.56
2018-12-22 19:00:00+00:00,99.0,28.0,43.0,41.0,50.33,2.55,63.46,101.8,27.63
2018-12-22 19:01:00+00:00,99.0,29.0,40.0,40.0,49.93,1.53,55.79,101.8,27.66
2018-12-22 19:02:00+00:00,100.0,27.0,44.0,41.0,49.79,1.53,60.05,101.8,27.69
2018-12-22 19:03:00+00:00,100.0,27.0,43.0,40.0,49.68,10.99,63.64,101.81,27.61
2018-12-22 19:04:00+00:00,100.0,26.0,42.0,38.0,49.67,3.06,57.04,101.81,27.64
2018-12-22 19:05:00+00:00,100.0,23.0,37.0,35.0,49.52,2.04,52.74,101.82,27.63
2018-12-22 19:06:00+00:00,100.0,23.0,40.0,34.0,49.6,1.02,48.6,101.81,27.66
2018-12-22 19:07:00+00:00,100.0,24.0,38.0,34.0,49.45,1.53,57.63,101.81,27.56
2018-12-22 19:08:00+00:00,100.0,22.0,34.0,30.0,50.52,11.51,54.01,101.81,27.4
2018-12-22 19:09:00+00:00,100.0,20.0,33.0,30.0,48.8,9.46,51.5,101.81,27.3
2018-12-22 19:10:00+00:00,100.0,19.0,33.0,27.0,48.48,10.03,50.15,101.82,27.3
2018-12-22 19:11:00+00:00,100.0,15.0,31.0,26.0,49.01,10.48,56.37,101.82,27.28
2018-12-22 19:12:00+00:00,100.0,16.0,26.0,24.0,47.76,10.99,51.34,101.83,27.25
2018-12-22 19:13:00+00:00,100.0,16.0,24.0,23.0,48.1,9.97,49.35,101.83,27.25
2018-12-22 19:14:00+00:00,100.0,17.0,33.0,25.0,48.56,10.48,49.81,101.83,27.18
2018-12-22 19:15:00+00:00,100.0,18.0,28.0,26.0,48.47,10.99,49.07,101.83,27.13
2018-12-22 19:16:00+00:00,100.0,15.0,22.0,20.0,48.28,13.49,49.41,101.83,27.09
2018-12-22 19:17:00+00:00,100.0,16.0,25.0,23.0,48.18,10.03,48.16,101.84,27.03
2018-12-22 19:18:00+00:00,100.0,16.0,27.0,23.0,48.27,10.99,48.7,101.84,27.03
2018-12-22 19:19:00+00:00,100.0,14.0,25.0,20.0,47.89,2.55,47.95,101.84,26.96
2018-12-22 19:20:00+00:00,100.0,14.0,23.0,19.0,48.13,1.02,48.24,101.84,26.92
2018-12-22 19:21:00+00:00,100.0,14.0,29.0,21.0,48.26,1.53,48.26,101.84,26.88
2018-12-22 19:22:00+00:00,100.0,13.0,22.0,20.0,48.52,0.51,48.06,101.84,26.88
2018-12-22 19:23:00+00:00,100.0,12.0,21.0,21.0,48.97,0.51,48.0,101.84,26.79
2018-12-22 19:24:00+00:00,100.0,13.0,23.0,20.0,49.33,1.53,47.68,101.84,26.66
2018-12-22 19:25:00+00:00,100.0,14.0,19.0,18.0,49.6,1.53,47.23,101.84,26.51
2018-12-22 19:26:00+00:00,100.0,13.0,18.0,17.0,49.7,10.48,54.74,101.85,26.41
2018-12-22 19:27:00+00:00,100.0,11.0,20.0,17.0,49.91,0.51,48.0,101.85,26.28
2018-12-22 19:28:00+00:00,100.0,13.0,20.0,20.0,49.98,1.53,48.87,101.85,26.24
2018-12-22 19:29:00+00:00,100.0,10.0,17.0,17.0,49.81,2.04,47.9,101.85,26.23
2018-12-22 19:30:00+00:00,100.0,10.0,17.0,15.0,50.19,1.53,53.66,101.84,26.13
2018-12-22 19:31:00+00:00,100.0,11.0,19.0,15.0,50.27,1.53,48.96,101.84,26.04
2018-12-22 19:32:00+00:00,100.0,10.0,19.0,14.0,50.27,1.02,48.49,101.84,25.97
2018-12-22 19:33:00+00:00,100.0,10.0,19.0,15.0,50.23,2.04,47.29,101.84,25.9
2018-12-22 19:34:00+00:00,100.0,11.0,17.0,15.0,50.31,3.58,49.14,101.84,25.89
2018-12-22 19:35:00+00:00,100.0,10.0,21.0,16.0,50.15,2.55,48.48,101.84,25.83
2018-12-22 19:36:00+00:00,100.0,9.0,16.0,13.0,50.27,1.02,48.6,101.84,25.8
2018-12-22 19:37:00+00:00,100.0,10.0,18.0,14.0,50.26,1.53,64.87,101.84,25.76
2018-12-22 19:38:00+00:00,100.0,10.0,21.0,15.0,50.61,10.48,51.26,101.84,25.69
2018-12-22 19:39:00+00:00,100.0,11.0,16.0,16.0,50.09,9.46,61.24,101.84,25.68
2018-12-22 19:40:00+00:00,100.0,10.0,22.0,21.0,50.28,9.46,64.77,101.84,25.66
2018-12-22 19:41:00+00:00,100.0,11.0,21.0,17.0,49.96,10.48,55.02,101.84,25.69
2018-12-22 19:42:00+00:00,100.0,9.0,14.0,13.0,49.97,10.48,50.99,101.84,25.68
2018-12-22 19:43:00+00:00,100.0,9.0,19.0,16.0,50.13,9.46,67.29,101.85,25.66
2018-12-22 19:44:00+00:00,100.0,9.0,15.0,15.0,50.29,10.48,68.9,101.85,25.68
2018-12-22 19:45:00+00:00,100.0,11.0,22.0,19.0,50.68,10.03,74.13,101.85,25.63
2018-12-22 19:46:00+00:00,100.0,11.0,18.0,16.0,53.96,9.97,59.88,101.86,25.69
2018-12-22 19:47:00+00:00,100.0,9.0,22.0,19.0,56.19,10.54,49.62,101.86,25.65
2018-12-22 19:48:00+00:00,100.0,12.0,28.0,23.0,55.23,12.02,48.56,101.86,25.68
2018-12-22 19:49:00+00:00,100.0,11.0,20.0,20.0,54.15,9.52,57.03,101.86,25.69
2018-12-22 19:50:00+00:00,100.0,10.0,20.0,17.0,54.54,9.97,59.03,101.86,25.69
2018-12-22 19:51:00+00:00,100.0,9.0,18.0,16.0,55.08,10.54,48.51,101.86,25.66
2018-12-22 19:52:00+00:00,100.0,11.0,16.0,16.0,54.46,9.52,47.7,101.86,25.65
2018-12-22 19:53:00+00:00,100.0,9.0,16.0,15.0,53.96,10.03,49.27,101.86,25.62
2018-12-22 19:54:00+00:00,100.0,10.0,16.0,14.0,53.85,10.54,49.28,101.86,25.55
2018-12-22 19:55:00+00:00,100.0,10.0,17.0,16.0,53.78,10.54,53.8,101.85,25.59
2018-12-22 19:56:00+00:00,100.0,11.0,17.0,15.0,53.39,0.51,48.37,101.86,25.55
2018-12-22 19:57:00+00:00,100.0,10.0,16.0,15.0,53.11,0.51,50.94,101.85,25.53
2018-12-22 19:58:00+00:00,100.0,11.0,18.0,16.0,53.13,8.56,47.3,101.85,25.49
2018-12-22 19:59:00+00:00,100.0,10.0,18.0,15.0,53.41,9.07,52.77,101.85,25.4
2018-12-22 20:00:00+00:00,100.0,11.0,19.0,16.0,52.9,1.53,46.45,101.86,25.39
2018-12-22 20:01:00+00:00,100.0,10.0,22.0,17.0,52.37,1.53,57.67,101.85,25.38
2018-12-22 20:02:00+00:00,100.0,11.0,18.0,17.0,51.41,1.53,50.33,101.86,25.36
2018-12-22 20:03:00+00:00,99.0,9.0,17.0,15.0,52.51,2.04,48.44,101.85,25.36
2018-12-22 20:04:00+00:00,99.0,10.0,17.0,15.0,51.55,1.02,48.22,101.85,25.29
2018-12-22 20:05:00+00:00,99.0,11.0,18.0,16.0,51.83,1.02,49.02,101.85,25.18
2018-12-22 20:06:00+00:00,99.0,12.0,19.0,19.0,51.54,2.04,49.06,101.85,25.28
2018-12-22 20:07:00+00:00,99.0,12.0,24.0,22.0,51.08,2.04,49.54,101.85,25.26
2018-12-22 20:08:00+00:00,99.0,10.0,19.0,17.0,51.23,1.53,48.65,101.85,25.28
2018-12-22 20:09:00+00:00,99.0,10.0,20.0,15.0,51.41,0.51,48.3,101.85,25.23
2018-12-22 20:10:00+00:00,99.0,10.0,18.0,14.0,51.53,1.53,48.55,101.86,25.21
2018-12-22 20:11:00+00:00,98.0,10.0,17.0,15.0,51.69,1.53,47.94,101.85,25.18
2018-12-22 20:12:00+00:00,98.0,9.0,14.0,14.0,51.61,0.51,47.83,101.86,25.17
2018-12-22 20:13:00+00:00,98.0,11.0,15.0,15.0,51.64,0.51,48.17,101.86,25.12
2018-12-22 20:14:00+00:00,98.0,11.0,22.0,17.0,51.96,1.53,48.23,101.86,25.09
2018-12-22 20:15:00+00:00,98.0,9.0,18.0,15.0,52.01,2.04,49.19,101.87,25.05
2018-12-22 20:16:00+00:00,98.0,8.0,16.0,14.0,51.7,10.99,47.95,101.86,24.99
2018-12-22 20:17:00+00:00,98.0,10.0,24.0,17.0,52.03,11.51,54.56,101.86,24.97
2018-12-22 20:18:00+00:00,98.0,10.0,22.0,16.0,51.48,1.02,46.44,101.86,24.99
2018-12-22 20:19:00+00:00,98.0,10.0,15.0,13.0,51.09,2.04,47.96,101.86,25.02
2018-12-22 20:20:00+00:00,99.0,10.0,17.0,16.0,51.13,1.02,47.35,101.86,25.07
2018-12-22 20:21:00+00:00,99.0,11.0,16.0,16.0,50.8,2.04,49.58,101.86,25.15
2018-12-22 20:22:00+00:00,99.0,8.0,21.0,15.0,50.37,1.02,48.12,101.87,25.21
2018-12-22 20:23:00+00:00,100.0,9.0,20.0,15.0,49.93,2.04,47.52,101.87,25.28
2018-12-22 20:24:00+00:00,100.0,10.0,17.0,16.0,49.9,7.57,51.12,101.86,25.33
2018-12-22 20:25:00+00:00,100.0,8.0,15.0,12.0,49.89,1.02,52.54,101.86,25.29
2018-12-22 20:26:00+00:00,100.0,8.0,15.0,13.0,49.44,10.48,48.92,101.86,25.31
2018-12-22 20:27:00+00:00,100.0,8.0,13.0,11.0,48.89,11.51,47.65,101.86,25.32
2018-12-22 20:28:00+00:00,100.0,9.0,16.0,13.0,48.87,11.51,47.79,101.86,25.36
2018-12-22 20:29:00+00:00,100.0,9.0,18.0,16.0,48.6,1.02,49.82,101.86,25.39
2018-12-22 20:30:00+00:00,100.0,8.0,20.0,16.0,48.63,1.53,48.13,101.85,25.38
2018-12-22 20:31:00+00:00,100.0,9.0,15.0,13.0,48.73,1.02,47.74,101.86,25.38
2018-12-22 20:32:00+00:00,100.0,8.0,12.0,12.0,48.58,2.04,49.78,101.86,25.38
2018-12-22 20:33:00+00:00,100.0,8.0,15.0,12.0,48.76,1.02,48.87,101.86,25.36
2018-12-22 20:34:00+00:00,100.0,7.0,15.0,11.0,48.59,12.02,48.82,101.86,25.36
2018-12-22 20:35:00+00:00,100.0,8.0,12.0,11.0,48.21,1.02,47.86,101.86,25.32
2018-12-22 20:36:00+00:00,100.0,8.0,15.0,12.0,48.74,2.04,47.2,101.86,25.28
2018-12-22 20:37:00+00:00,100.0,9.0,22.0,19.0,48.45,1.53,48.76,101.87,25.31
2018-12-22 20:38:00+00:00,100.0,7.0,11.0,11.0,48.56,1.02,48.81,101.87,25.28
2018-12-22 20:39:00+00:00,100.0,7.0,14.0,11.0,49.04,0.51,48.84,101.87,25.26
2018-12-22 20:40:00+00:00,100.0,8.0,15.0,13.0,48.78,1.53,47.83,101.87,25.23
2018-12-22 20:41:00+00:00,100.0,8.0,15.0,15.0,48.7,1.53,48.58,101.87,25.19
2018-12-22 20:42:00+00:00,100.0,6.0,11.0,11.0,48.87,0.51,47.47,101.87,25.15
2018-12-22 20:43:00+00:00,100.0,8.0,13.0,12.0,48.83,0.51,48.67,101.86,25.14
2018-12-22 20:44:00+00:00,100.0,7.0,18.0,12.0,49.29,1.53,47.67,101.86,25.09
2018-12-22 20:45:00+00:00,100.0,8.0,12.0,12.0,49.67,2.04,47.53,101.86,25.07
2018-12-22 20:46:00+00:00,100.0,8.0,13.0,11.0,49.56,1.02,47.56,101.86,25.02
2018-12-22 20:47:00+00:00,100.0,7.0,16.0,11.0,49.34,13.04,46.98,101.86,24.94
2018-12-22 20:48:00+00:00,100.0,6.0,15.0,11.0,49.5,1.53,48.47,101.86,24.87
2018-12-22 20:49:00+00:00,100.0,9.0,14.0,11.0,49.25,2.04,48.13,101.86,24.84
2018-12-22 20:50:00+00:00,100.0,7.0,12.0,11.0,49.63,1.02,48.31,101.86,24.81
2018-12-22 20:51:00+00:00,100.0,7.0,19.0,12.0,49.95,12.53,64.12,101.86,24.77
2018-12-22 20:52:00+00:00,100.0,6.0,13.0,11.0,48.99,1.02,48.27,101.86,24.7
2018-12-22 20:53:00+00:00,100.0,8.0,16.0,11.0,49.4,2.04,47.18,101.86,24.72
2018-12-22 20:54:00+00:00,100.0,6.0,11.0,11.0,49.49,1.53,47.42,101.86,24.71
2018-12-22 20:55:00+00:00,100.0,8.0,13.0,12.0,49.36,0.51,48.28,101.86,24.66
2018-12-22 20:56:00+00:00,100.0,7.0,14.0,12.0,49.47,0.51,48.29,101.86,24.66
2018-12-22 20:57:00+00:00,100.0,7.0,15.0,13.0,49.4,1.53,48.41,101.86,24.63
2018-12-22 20:58:00+00:00,100.0,7.0,12.0,11.0,49.26,2.04,49.08,101.86,24.6
2018-12-22 20:59:00+00:00,100.0,6.0,12.0,10.0,49.52,0.51,48.84,101.86,24.58
2018-12-22 21:00:00+00:00,100.0,6.0,14.0,10.0,49.85,1.53,48.07,101.86,24.53
2018-12-22 21:01:00+00:00,100.0,7.0,13.0,9.0,50.1,1.02,49.97,101.86,24.51
2018-12-22 21:02:00+00:00,100.0,7.0,12.0,10.0,50.06,2.55,47.79,101.86,24.44
2018-12-22 21:03:00+00:00,100.0,5.0,15.0,9.0,49.83,1.02,48.3,101.86,24.39
2018-12-22 21:04:00+00:00,100.0,6.0,11.0,9.0,49.69,3.58,48.44,101.86,24.46
2018-12-22 21:05:00+00:00,100.0,7.0,10.0,10.0,49.5,1.02,48.86,101.87,24.42
2018-12-22 21:06:00+00:00,100.0,6.0,10.0,10.0,49.43,2.04,49.02,101.87,24.37
2018-12-22 21:07:00+00:00,100.0,7.0,12.0,11.0,49.55,1.53,48.25,101.87,24.37
2018-12-22 21:08:00+00:00,100.0,6.0,14.0,10.0,49.49,1.53,48.89,101.88,24.33
2018-12-22 21:09:00+00:00,100.0,6.0,8.0,8.0,49.56,0.51,48.29,101.88,24.33
2018-12-22 21:10:00+00:00,100.0,6.0,14.0,11.0,49.34,1.53,47.72,101.87,24.32
2018-12-22 21:11:00+00:00,100.0,7.0,12.0,12.0,49.38,2.04,48.11,101.87,24.32
2018-12-22 21:12:00+00:00,100.0,6.0,11.0,9.0,49.52,1.53,48.83,101.87,24.3
2018-12-22 21:13:00+00:00,100.0,6.0,9.0,8.0,49.66,0.51,49.05,101.87,24.3
2018-12-22 21:14:00+00:00,100.0,5.0,8.0,7.0,49.54,1.53,47.85,101.87,24.27
2018-12-22 21:15:00+00:00,100.0,6.0,10.0,9.0,49.3,1.53,48.9,101.88,24.24
2018-12-22 21:16:00+00:00,100.0,6.0,9.0,9.0,49.4,0.51,47.69,101.87,24.23
2018-12-22 21:17:00+00:00,100.0,6.0,13.0,10.0,49.4,0.51,49.33,101.87,24.23
2018-12-22 21:18:00+00:00,100.0,6.0,10.0,9.0,49.48,2.55,47.74,101.88,24.2
2018-12-22 21:19:00+00:00,100.0,4.0,13.0,8.0,49.25,1.02,48.88,101.87,24.19
2018-12-22 21:20:00+00:00,100.0,4.0,10.0,7.0,49.41,1.02,48.21,101.87,24.17
2018-12-22 21:21:00+00:00,100.0,4.0,14.0,9.0,49.38,1.02,47.37,101.87,24.17
2018-12-22 21:22:00+00:00,100.0,6.0,11.0,10.0,49.53,3.06,48.77,101.88,24.16
2018-12-22 21:23:00+00:00,99.0,5.0,12.0,11.0,49.67,1.02,47.71,101.88,24.14
2018-12-22 21:24:00+00:00,99.0,5.0,10.0,8.0,49.5,2.04,48.4,101.88,24.19
2018-12-22 21:25:00+00:00,99.0,5.0,11.0,7.0,49.42,1.53,48.42,101.88,24.14
2018-12-22 21:26:00+00:00,99.0,4.0,7.0,7.0,49.55,1.02,48.84,101.89,24.12
2018-12-22 21:27:00+00:00,99.0,5.0,9.0,7.0,49.65,1.53,48.01,101.88,24.09
2018-12-22 21:28:00+00:00,99.0,5.0,12.0,10.0,49.6,1.53,48.65,101.88,24.06
2018-12-22 21:29:00+00:00,99.0,5.0,12.0,8.0,49.5,1.53,47.86,101.88,24.07
2018-12-22 21:30:00+00:00,99.0,5.0,8.0,8.0,49.57,0.51,51.65,101.88,24.03
2018-12-22 21:31:00+00:00,98.0,6.0,13.0,12.0,49.53,1.53,48.74,101.88,24.03
2018-12-22 21:32:00+00:00,98.0,6.0,12.0,10.0,49.57,1.53,48.53,101.88,24.05
2018-12-22 21:33:00+00:00,98.0,5.0,9.0,8.0,49.64,2.04,49.23,101.88,24.02
2018-12-22 21:34:00+00:00,98.0,5.0,9.0,6.0,49.49,2.55,47.44,101.88,24.03
2018-12-22 21:35:00+00:00,98.0,5.0,9.0,8.0,49.57,3.58,48.09,101.87,24.0
2018-12-22 21:36:00+00:00,98.0,5.0,7.0,7.0,49.71,2.04,47.47,101.88,23.99
2018-12-22 21:37:00+00:00,98.0,5.0,8.0,7.0,49.77,2.04,48.3,101.87,23.96
2018-12-22 21:38:00+00:00,98.0,5.0,11.0,9.0,49.73,2.55,48.65,101.88,23.95
2018-12-22 21:39:00+00:00,98.0,6.0,12.0,10.0,49.48,1.53,48.49,101.88,23.95
2018-12-22 21:40:00+00:00,99.0,6.0,11.0,9.0,49.29,0.51,47.42,101.88,24.02
2018-12-22 21:41:00+00:00,99.0,5.0,8.0,8.0,49.03,2.04,48.45,101.89,24.06
2018-12-22 21:42:00+00:00,99.0,4.0,9.0,6.0,48.95,1.53,48.02,101.89,24.09
2018-12-22 21:43:00+00:00,100.0,5.0,12.0,8.0,48.69,0.51,47.8,101.89,24.13
2018-12-22 21:44:00+00:00,100.0,4.0,10.0,8.0,48.59,0.51,47.86,101.89,24.17
2018-12-22 21:45:00+00:00,100.0,5.0,7.0,7.0,48.93,1.53,47.76,101.89,24.2
2018-12-22 21:46:00+00:00,100.0,4.0,8.0,8.0,48.64,2.04,48.94,101.89,24.2
2018-12-22 21:47:00+00:00,100.0,5.0,9.0,9.0,48.65,0.51,47.28,101.88,24.26
2018-12-22 21:48:00+00:00,100.0,5.0,8.0,8.0,48.51,1.53,48.41,101.88,24.24
2018-12-22 21:49:00+00:00,100.0,5.0,10.0,7.0,48.4,2.04,48.05,101.88,24.26
2018-12-22 21:50:00+00:00,100.0,5.0,7.0,7.0,48.34,2.04,47.6,101.87,24.23
2018-12-22 21:51:00+00:00,100.0,5.0,8.0,6.0,48.25,2.55,47.47,101.88,24.21
2018-12-22 21:52:00+00:00,100.0,6.0,11.0,8.0,48.66,1.02,47.86,101.88,24.2
2018-12-22 21:53:00+00:00,100.0,5.0,10.0,9.0,48.47,2.04,48.47,101.87,24.21
2018-12-22 21:54:00+00:00,100.0,6.0,8.0,8.0,48.46,1.53,47.64,101.87,24.2
2018-12-22 21:55:00+00:00,100.0,5.0,8.0,8.0,48.22,1.53,47.5,101.87,24.2
2018-12-22 21:56:00+00:00,100.0,3.0,9.0,7.0,47.93,0.51,47.48,101.87,24.19
2018-12-22 21:57:00+00:00,100.0,5.0,8.0,7.0,48.25,2.04,48.48,101.87,24.17
2018-12-22 21:58:00+00:00,100.0,5.0,8.0,8.0,48.59,1.53,47.94,101.87,24.16
2018-12-22 21:59:00+00:00,100.0,4.0,10.0,7.0,48.19,0.51,47.95,101.87,24.16
2018-12-22 22:00:00+00:00,100.0,4.0,7.0,6.0,48.11,0.51,45.47,101.87,24.14
2018-12-22 22:01:00+00:00,100.0,5.0,8.0,6.0,48.32,1.53,46.44,101.87,24.12
2018-12-22 22:02:00+00:00,100.0,4.0,8.0,5.0,48.25,2.04,50.26,101.87,24.13
2018-12-22 22:03:00+00:00,100.0,4.0,10.0,7.0,48.15,2.04,50.08,101.87,24.13
2018-12-22 22:04:00+00:00,100.0,4.0,8.0,8.0,48.16,2.55,49.02,101.87,24.12
2018-12-22 22:05:00+00:00,100.0,5.0,7.0,7.0,48.18,3.58,50.24,101.87,24.12
2018-12-22 22:06:00+00:00,100.0,4.0,8.0,7.0,48.24,1.02,49.32,101.87,24.07
2018-12-22 22:07:00+00:00,100.0,5.0,7.0,6.0,48.47,2.04,48.17,101.86,24.03
2018-12-22 22:08:00+00:00,100.0,4.0,7.0,7.0,48.36,3.06,56.1,101.86,24.02
2018-12-22 22:09:00+00:00,100.0,4.0,8.0,6.0,48.41,10.03,55.51,101.86,23.86
2018-12-22 22:10:00+00:00,100.0,4.0,9.0,7.0,49.04,2.04,48.76,101.86,23.93
2018-12-22 22:11:00+00:00,100.0,5.0,9.0,8.0,49.07,1.53,48.14,101.86,23.93
2018-12-22 22:12:00+00:00,100.0,4.0,11.0,8.0,49.36,0.51,46.11,101.87,23.93
2018-12-22 22:13:00+00:00,100.0,4.0,14.0,7.0,49.41,0.51,48.61,101.87,23.91
2018-12-22 22:14:00+00:00,100.0,5.0,8.0,8.0,49.53,1.53,46.2,101.87,23.89
2018-12-22 22:15:00+00:00,100.0,5.0,10.0,9.0,49.37,1.53,48.99,101.87,23.89
2018-12-22 22:16:00+00:00,100.0,4.0,8.0,7.0,49.47,0.51,48.24,101.87,23.86
2018-12-22 22:17:00+00:00,100.0,4.0,7.0,6.0,49.63,1.53,48.53,101.87,23.82
2018-12-22 22:18:00+00:00,100.0,4.0,9.0,7.0,49.42,1.53,47.85,101.86,23.82
2018-12-22 22:19:00+00:00,100.0,5.0,14.0,7.0,49.56,2.04,48.2,101.87,23.78
2018-12-22 22:20:00+00:00,100.0,4.0,9.0,7.0,49.73,1.02,49.46,101.86,23.78
2018-12-22 22:21:00+00:00,100.0,5.0,10.0,7.0,49.7,3.58,45.91,101.87,23.73
2018-12-22 22:22:00+00:00,100.0,5.0,11.0,7.0,49.61,1.02,48.62,101.87,23.72
2018-12-22 22:23:00+00:00,100.0,4.0,9.0,7.0,49.76,2.04,48.8,101.87,23.72
2018-12-22 22:24:00+00:00,100.0,5.0,11.0,9.0,49.61,1.53,48.96,101.87,23.68
2018-12-22 22:25:00+00:00,100.0,4.0,8.0,7.0,49.49,1.53,48.69,101.87,23.65
2018-12-22 22:26:00+00:00,100.0,4.0,9.0,7.0,49.54,0.51,47.82,101.87,23.63
2018-12-22 22:27:00+00:00,100.0,5.0,10.0,8.0,49.67,2.04,49.49,101.87,23.63
2018-12-22 22:28:00+00:00,100.0,5.0,14.0,7.0,49.47,1.53,47.27,101.87,23.61
2018-12-22 22:29:00+00:00,100.0,5.0,8.0,8.0,49.77,0.51,47.63,101.86,23.62
2018-12-22 22:30:00+00:00,100.0,4.0,8.0,8.0,49.79,0.51,48.26,101.87,23.56
2018-12-22 22:31:00+00:00,100.0,4.0,8.0,7.0,49.84,1.53,48.7,101.86,23.59
2018-12-22 22:32:00+00:00,100.0,4.0,9.0,7.0,49.97,2.04,48.31,101.86,23.56
2018-12-22 22:33:00+00:00,100.0,5.0,8.0,8.0,50.08,1.02,47.99,101.87,23.53
2018-12-22 22:34:00+00:00,100.0,4.0,7.0,6.0,50.13,2.55,48.04,101.87,23.52
2018-12-22 22:35:00+00:00,100.0,5.0,14.0,10.0,50.16,1.02,48.22,101.87,23.46
2018-12-22 22:36:00+00:00,100.0,3.0,7.0,5.0,50.02,2.04,48.36,101.86,23.46
2018-12-22 22:37:00+00:00,100.0,5.0,7.0,7.0,50.12,1.02,47.85,101.86,23.42
2018-12-22 22:38:00+00:00,100.0,5.0,9.0,9.0,49.93,2.55,47.68,101.86,23.44
2018-12-22 22:39:00+00:00,100.0,5.0,8.0,7.0,49.82,1.02,47.74,101.86,23.41
2018-12-22 22:40:00+00:00,100.0,5.0,8.0,8.0,50.06,2.04,47.33,101.86,23.41
2018-12-22 22:41:00+00:00,100.0,5.0,7.0,7.0,50.13,1.53,48.13,101.86,23.37
2018-12-22 22:42:00+00:00,100.0,4.0,13.0,8.0,50.04,0.51,48.28,101.86,23.35
2018-12-22 22:43:00+00:00,99.0,5.0,11.0,7.0,50.21,0.51,48.15,101.86,23.34
2018-12-22 22:44:00+00:00,99.0,4.0,5.0,5.0,50.22,1.53,48.53,101.86,23.31
2018-12-22 22:45:00+00:00,99.0,4.0,8.0,6.0,49.97,1.53,47.7,101.86,23.3
2018-12-22 22:46:00+00:00,99.0,5.0,11.0,7.0,50.24,0.51,48.2,101.87,23.28
2018-12-22 22:47:00+00:00,99.0,4.0,9.0,6.0,50.31,1.53,48.04,101.87,23.27
2018-12-22 22:48:00+00:00,99.0,4.0,9.0,8.0,50.07,1.53,47.56,101.87,23.25
2018-12-22 22:49:00+00:00,99.0,3.0,6.0,6.0,50.17,2.04,47.5,101.87,23.25
2018-12-22 22:50:00+00:00,99.0,4.0,9.0,6.0,50.13,1.02,47.65,101.87,23.25
2018-12-22 22:51:00+00:00,98.0,4.0,8.0,8.0,50.1,3.58,48.0,101.87,23.22
2018-12-22 22:52:00+00:00,98.0,4.0,7.0,6.0,50.16,1.02,48.14,101.87,23.18
2018-12-22 22:53:00+00:00,98.0,4.0,13.0,7.0,50.05,2.04,48.68,101.87,23.18
2018-12-22 22:54:00+00:00,98.0,4.0,10.0,7.0,50.27,1.02,48.51,101.87,23.17
2018-12-22 22:55:00+00:00,98.0,4.0,12.0,7.0,50.26,1.53,48.63,101.87,23.14
2018-12-22 22:56:00+00:00,98.0,4.0,12.0,9.0,50.09,0.51,48.49,101.87,23.14
2018-12-22 22:57:00+00:00,98.0,4.0,8.0,5.0,50.1,2.04,47.68,101.87,23.15
2018-12-22 22:58:00+00:00,98.0,4.0,7.0,7.0,50.18,1.53,47.82,101.87,23.15
2018-12-22 22:59:00+00:00,98.0,3.0,7.0,7.0,50.2,0.51,48.21,101.86,23.13
2018-12-22 23:00:00+00:00,99.0,5.0,13.0,9.0,49.68,0.51,48.2,101.86,23.13
2018-12-22 23:01:00+00:00,99.0,5.0,9.0,8.0,50.01,1.53,49.01,101.86,23.2
2018-12-22 23:02:00+00:00,99.0,4.0,8.0,7.0,49.07,13.04,48.78,101.86,23.22
2018-12-22 23:03:00+00:00,100.0,4.0,8.0,6.0,48.86,1.02,48.61,101.87,23.34
2018-12-22 23:04:00+00:00,100.0,4.0,9.0,6.0,48.65,2.04,48.73,101.87,23.44
2018-12-22 23:05:00+00:00,100.0,3.0,7.0,5.0,48.55,1.02,47.99,101.87,23.52
2018-12-22 23:06:00+00:00,100.0,4.0,13.0,6.0,48.8,2.04,47.82,101.86,23.55
2018-12-22 23:07:00+00:00,100.0,3.0,6.0,5.0,48.88,1.02,47.75,101.86,23.61
2018-12-22 23:08:00+00:00,100.0,4.0,12.0,6.0,48.77,2.55,47.55,101.86,23.61
2018-12-22 23:09:00+00:00,100.0,3.0,5.0,4.0,48.67,2.04,47.06,101.86,23.68
2018-12-22 23:10:00+00:00,100.0,4.0,11.0,7.0,48.55,1.02,48.55,101.86,23.68
2018-12-22 23:11:00+00:00,100.0,4.0,10.0,7.0,48.74,10.48,48.01,101.86,23.69
2018-12-22 23:12:00+00:00,100.0,4.0,6.0,6.0,48.44,1.02,47.58,101.86,23.63
2018-12-22 23:13:00+00:00,100.0,3.0,7.0,5.0,48.58,1.53,47.91,101.86,23.71
2018-12-22 23:14:00+00:00,100.0,4.0,9.0,7.0,48.69,1.53,46.74,101.86,23.68
2018-12-22 23:15:00+00:00,100.0,4.0,7.0,6.0,48.96,0.51,48.24,101.86,23.68
2018-12-22 23:16:00+00:00,100.0,3.0,8.0,5.0,48.85,2.04,50.47,101.85,23.65
2018-12-22 23:17:00+00:00,100.0,3.0,8.0,5.0,49.06,1.53,46.65,101.86,23.72
2018-12-22 23:18:00+00:00,100.0,3.0,9.0,6.0,48.94,1.53,47.39,101.85,23.68
2018-12-22 23:19:00+00:00,100.0,2.0,4.0,4.0,48.91,0.51,47.59,101.85,23.66
2018-12-22 23:20:00+00:00,100.0,3.0,8.0,5.0,48.5,1.02,47.07,101.85,23.65
2018-12-22 23:21:00+00:00,100.0,5.0,8.0,8.0,48.91,2.04,47.99,101.85,23.69
2018-12-22 23:22:00+00:00,100.0,3.0,7.0,5.0,48.94,2.04,46.88,101.85,23.66
2018-12-22 23:23:00+00:00,100.0,5.0,8.0,8.0,49.14,1.02,48.6,101.84,23.66
2018-12-22 23:24:00+00:00,100.0,3.0,9.0,7.0,49.05,2.55,48.03,101.84,23.62
2018-12-22 23:25:00+00:00,100.0,4.0,10.0,7.0,48.83,1.02,47.42,101.85,23.63
2018-12-22 23:26:00+00:00,100.0,4.0,7.0,7.0,48.84,1.02,48.25,101.84,23.61
2018-12-22 23:27:00+00:00,100.0,3.0,8.0,6.0,49.07,1.02,48.26,101.84,23.58
2018-12-22 23:28:00+00:00,100.0,4.0,8.0,6.0,49.0,1.02,48.1,101.84,23.51
2018-12-22 23:29:00+00:00,100.0,3.0,6.0,4.0,49.14,0.51,47.7,101.84,23.48
2018-12-22 23:30:00+00:00,100.0,3.0,6.0,6.0,49.18,2.04,49.1,101.83,23.44
2018-12-22 23:31:00+00:00,100.0,4.0,6.0,6.0,49.29,1.53,48.12,101.83,23.41
2018-12-22 23:32:00+00:00,100.0,3.0,6.0,5.0,49.29,0.51,47.51,101.84,23.38
2018-12-22 23:33:00+00:00,100.0,3.0,7.0,5.0,49.42,0.51,47.58,101.83,23.34
2018-12-22 23:34:00+00:00,100.0,4.0,6.0,6.0,49.25,1.53,47.7,101.84,23.3
2018-12-22 23:35:00+00:00,100.0,4.0,11.0,9.0,49.56,0.51,47.82,101.83,23.32
2018-12-22 23:36:00+00:00,100.0,4.0,8.0,6.0,49.44,0.51,48.01,101.84,23.27
2018-12-22 23:37:00+00:00,100.0,3.0,7.0,5.0,49.3,2.55,48.48,101.83,23.28
2018-12-22 23:38:00+00:00,100.0,4.0,10.0,7.0,49.25,1.02,47.9,101.83,23.27
2018-12-22 23:39:00+00:00,100.0,3.0,6.0,5.0,49.31,1.02,48.16,101.83,23.28
2018-12-22 23:40:00+00:00,100.0,3.0,7.0,5.0,49.29,1.02,47.58,101.83,23.24
2018-12-22 23:41:00+00:00,100.0,3.0,4.0,4.0,49.21,3.06,47.76,101.83,23.24
2018-12-22 23:42:00+00:00,100.0,4.0,10.0,7.0,49.2,1.02,47.51,101.83,23.22
2018-12-22 23:43:00+00:00,100.0,4.0,8.0,6.0,49.08,2.04,48.39,101.83,23.22
2018-12-22 23:44:00+00:00,100.0,3.0,5.0,5.0,49.07,1.53,48.22,101.83,23.21
2018-12-22 23:45:00+00:00,100.0,5.0,6.0,6.0,49.17,1.02,47.98,101.83,23.2
2018-12-22 23:46:00+00:00,100.0,5.0,6.0,6.0,49.15,0.51,48.18,101.83,23.21
2018-12-22 23:47:00+00:00,100.0,3.0,7.0,5.0,49.14,1.53,48.0,101.83,23.17
2018-12-22 23:48:00+00:00,100.0,3.0,7.0,5.0,49.1,0.51,48.32,101.83,23.17
2018-12-22 23:49:00+00:00,100.0,3.0,9.0,4.0,48.98,0.51,47.96,101.83,23.15
2018-12-22 23:50:00+00:00,100.0,3.0,7.0,4.0,49.06,1.53,48.4,101.83,23.15
2018-12-22 23:51:00+00:00,100.0,3.0,6.0,4.0,49.05,1.53,48.04,101.83,23.15
2018-12-22 23:52:00+00:00,100.0,3.0,4.0,4.0,49.02,2.04,48.49,101.82,23.13
2018-12-22 23:53:00+00:00,100.0,3.0,6.0,5.0,48.98,1.02,47.43,101.82,23.13
2018-12-22 23:54:00+00:00,100.0,4.0,5.0,5.0,48.95,3.58,47.77,101.83,23.13
2018-12-22 23:55:00+00:00,100.0,3.0,7.0,4.0,49.03,2.04,48.13,101.83,23.11
2018-12-22 23:56:00+00:00,100.0,5.0,7.0,7.0,48.94,1.02,47.53,101.83,23.11
2018-12-22 23:57:00+00:00,100.0,4.0,9.0,8.0,48.87,1.02,48.79,101.83,23.1
2018-12-22 23:58:00+00:00,100.0,3.0,7.0,5.0,48.86,2.04,48.0,101.84,23.1
2018-12-22 23:59:00+00:00,100.0,3.0,9.0,6.0,48.88,0.51,47.95,101.84,23.07
2018-12-23 00:00:00+00:00,100.0,4.0,8.0,6.0,48.82,2.04,48.37,101.83,23.07
2018-12-23 00:01:00+00:00,100.0,3.0,4.0,4.0,48.78,0.51,47.22,101.84,23.08
2018-12-23 00:02:00+00:00,100.0,4.0,10.0,8.0,48.79,0.51,48.52,101.84,23.07
2018-12-23 00:03:00+00:00,99.0,3.0,14.0,8.0,48.81,0.51,47.36,101.84,23.02
2018-12-23 00:04:00+00:00,99.0,3.0,7.0,6.0,48.84,1.53,47.61,101.84,23.05
2018-12-23 00:05:00+00:00,99.0,3.0,7.0,6.0,48.8,0.51,48.61,101.84,23.01
2018-12-23 00:06:00+00:00,99.0,4.0,10.0,7.0,48.79,1.53,47.56,101.84,23.02
2018-12-23 00:07:00+00:00,99.0,4.0,12.0,6.0,48.7,1.53,48.45,101.84,23.05
2018-12-23 00:08:00+00:00,99.0,4.0,6.0,5.0,48.64,1.02,47.79,101.84,23.02
2018-12-23 00:09:00+00:00,99.0,5.0,9.0,8.0,48.87,2.04,47.84,101.85,23.0
2018-12-23 00:10:00+00:00,99.0,3.0,10.0,5.0,48.75,1.02,48.2,101.85,23.01
2018-12-23 00:11:00+00:00,98.0,3.0,6.0,6.0,48.74,1.02,47.68,101.85,23.01
2018-12-23 00:12:00+00:00,98.0,3.0,7.0,7.0,48.65,2.04,48.0,101.85,22.98
2018-12-23 00:13:00+00:00,98.0,3.0,9.0,7.0,48.62,1.53,48.14,101.85,22.98
2018-12-23 00:14:00+00:00,98.0,3.0,7.0,6.0,48.71,1.53,47.66,101.85,22.97
2018-12-23 00:15:00+00:00,98.0,4.0,6.0,6.0,48.67,0.51,48.33,101.85,23.0
2018-12-23 00:16:00+00:00,98.0,4.0,6.0,6.0,48.5,2.04,47.59,101.85,22.95
2018-12-23 00:17:00+00:00,98.0,4.0,9.0,5.0,48.66,1.53,48.34,101.85,22.97
2018-12-23 00:18:00+00:00,98.0,3.0,8.0,6.0,48.48,0.51,47.75,101.85,22.95
2018-12-23 00:19:00+00:00,98.0,4.0,9.0,6.0,48.54,0.51,48.69,101.85,22.97
2018-12-23 00:20:00+00:00,99.0,3.0,10.0,7.0,48.36,1.53,48.68,101.85,23.01
2018-12-23 00:21:00+00:00,99.0,4.0,7.0,6.0,48.2,2.04,46.71,101.84,23.08
2018-12-23 00:22:00+00:00,99.0,4.0,9.0,6.0,48.01,1.02,48.19,101.84,23.11
2018-12-23 00:23:00+00:00,100.0,3.0,7.0,6.0,47.91,2.04,47.13,101.84,23.15
2018-12-23 00:24:00+00:00,100.0,4.0,8.0,5.0,47.87,1.02,48.03,101.84,23.2
2018-12-23 00:25:00+00:00,100.0,4.0,7.0,7.0,47.77,2.04,49.86,101.84,23.24
2018-12-23 00:26:00+00:00,100.0,4.0,8.0,6.0,47.36,1.02,49.32,101.84,23.28
2018-12-23 00:27:00+00:00,100.0,5.0,9.0,7.0,47.1,2.04,45.24,101.84,23.34
2018-12-23 00:28:00+00:00,100.0,4.0,7.0,7.0,47.06,1.02,49.8,101.84,23.34
2018-12-23 00:29:00+00:00,100.0,4.0,7.0,6.0,46.9,2.04,47.71,101.84,23.35
2018-12-23 00:30:00+00:00,100.0,4.0,9.0,7.0,47.05,1.53,47.87,101.84,23.4
2018-12-23 00:31:00+00:00,100.0,4.0,10.0,8.0,46.96,0.51,48.33,101.83,23.44
2018-12-23 00:32:00+00:00,100.0,3.0,5.0,5.0,46.94,0.51,49.23,101.84,23.44
2018-12-23 00:33:00+00:00,100.0,4.0,12.0,6.0,47.01,1.53,50.65,101.84,23.4
2018-12-23 00:34:00+00:00,100.0,4.0,10.0,8.0,47.15,1.53,49.22,101.84,23.42
2018-12-23 00:35:00+00:00,100.0,4.0,9.0,7.0,46.89,0.51,50.26,101.83,23.41
2018-12-23 00:36:00+00:00,100.0,4.0,6.0,6.0,46.97,1.02,46.69,101.83,23.41
2018-12-23 00:37:00+00:00,100.0,4.0,6.0,6.0,46.99,1.02,49.35,101.83,23.4
2018-12-23 00:38:00+00:00,100.0,5.0,9.0,9.0,46.89,2.04,46.24,101.83,23.41
2018-12-23 00:39:00+00:00,100.0,4.0,9.0,6.0,47.14,1.02,47.84,101.83,23.42
2018-12-23 00:40:00+00:00,100.0,3.0,8.0,7.0,46.95,2.55,50.5,101.83,23.4
2018-12-23 00:41:00+00:00,100.0,4.0,7.0,7.0,47.01,1.02,50.44,101.83,23.41
2018-12-23 00:42:00+00:00,100.0,5.0,8.0,7.0,46.95,2.04,46.5,101.82,23.4
2018-12-23 00:43:00+00:00,100.0,4.0,8.0,7.0,46.69,1.53,45.13,101.82,23.4
2018-12-23 00:44:00+00:00,100.0,4.0,9.0,6.0,46.85,1.02,50.55,101.82,23.41
2018-12-23 00:45:00+00:00,100.0,4.0,8.0,7.0,46.82,0.51,48.85,101.82,23.37
2018-12-23 00:46:00+00:00,100.0,4.0,7.0,5.0,46.94,1.53,47.1,101.82,23.35
2018-12-23 00:47:00+00:00,100.0,3.0,5.0,5.0,47.17,1.53,45.86,101.81,23.35
2018-12-23 00:48:00+00:00,100.0,4.0,12.0,7.0,47.18,0.51,49.39,101.81,23.27
2018-12-23 00:49:00+00:00,100.0,4.0,8.0,8.0,47.14,0.51,48.39,101.81,23.22
2018-12-23 00:50:00+00:00,100.0,3.0,12.0,8.0,47.19,1.53,47.45,101.81,23.22
2018-12-23 00:51:00+00:00,100.0,5.0,10.0,8.0,47.24,2.04,47.66,101.81,23.17
2018-12-23 00:52:00+00:00,100.0,5.0,10.0,8.0,47.33,1.02,48.5,101.81,23.14
2018-12-23 00:53:00+00:00,100.0,4.0,5.0,5.0,47.14,2.55,48.03,101.81,23.11
2018-12-23 00:54:00+00:00,100.0,3.0,7.0,7.0,47.27,1.02,48.19,101.81,23.11
2018-12-23 00:55:00+00:00,100.0,4.0,8.0,7.0,47.35,2.04,48.77,101.81,23.08
2018-12-23 00:56:00+00:00,100.0,3.0,6.0,6.0,47.55,1.02,47.73,101.81,23.04
2018-12-23 00:57:00+00:00,100.0,4.0,8.0,8.0,47.49,2.55,48.47,101.81,23.04
2018-12-23 00:58:00+00:00,100.0,4.0,12.0,7.0,47.43,1.02,48.55,101.81,23.02
2018-12-23 00:59:00+00:00,100.0,3.0,8.0,7.0,47.34,2.04,47.45,101.81,23.01
2018-12-23 01:00:00+00:00,100.0,4.0,5.0,5.0,47.48,1.53,48.05,101.82,23.02
2018-12-23 01:01:00+00:00,100.0,4.0,8.0,8.0,47.42,0.51,48.01,101.82,23.02
2018-12-23 01:02:00+00:00,100.0,3.0,6.0,6.0,47.67,0.51,48.19,101.82,23.0
2018-12-23 01:03:00+00:00,100.0,4.0,10.0,9.0,47.58,1.53,48.31,101.82,23.0
2018-12-23 01:04:00+00:00,100.0,4.0,7.0,6.0,47.51,1.53,47.71,101.81,22.97
2018-12-23 01:05:00+00:00,100.0,3.0,9.0,6.0,47.68,0.51,47.95,101.81,22.95
2018-12-23 01:06:00+00:00,100.0,4.0,12.0,7.0,47.74,1.53,48.17,101.82,22.94
2018-12-23 01:07:00+00:00,100.0,3.0,6.0,6.0,47.75,1.53,48.19,101.81,22.93
2018-12-23 01:08:00+00:00,100.0,3.0,6.0,4.0,47.81,2.04,47.85,101.81,22.93
2018-12-23 01:09:00+00:00,100.0,4.0,6.0,6.0,47.8,1.02,47.79,101.81,22.93
2018-12-23 01:10:00+00:00,100.0,4.0,7.0,6.0,47.82,3.58,47.41,101.81,22.88
2018-12-23 01:11:00+00:00,100.0,3.0,10.0,6.0,47.79,1.02,47.59,101.81,22.88
2018-12-23 01:12:00+00:00,100.0,4.0,8.0,6.0,47.77,2.04,48.1,101.82,22.87
2018-12-23 01:13:00+00:00,100.0,3.0,5.0,5.0,47.83,1.53,47.88,101.82,22.86
2018-12-23 01:14:00+00:00,100.0,4.0,9.0,6.0,47.89,1.53,48.27,101.81,22.86
2018-12-23 01:15:00+00:00,100.0,4.0,7.0,6.0,47.85,0.51,47.55,101.81,22.86
2018-12-23 01:16:00+00:00,100.0,4.0,8.0,6.0,47.99,1.53,47.27,101.8,22.81
2018-12-23 01:17:00+00:00,100.0,4.0,6.0,6.0,47.8,1.53,48.26,101.8,22.83
2018-12-23 01:18:00+00:00,100.0,5.0,8.0,8.0,48.0,1.53,48.08,101.8,22.81
2018-12-23 01:19:00+00:00,100.0,3.0,5.0,5.0,48.04,0.51,47.2,101.8,22.83
2018-12-23 01:20:00+00:00,100.0,4.0,12.0,7.0,48.08,0.51,47.35,101.8,22.8
2018-12-23 01:21:00+00:00,100.0,4.0,8.0,7.0,48.06,1.53,47.74,101.79,22.77
2018-12-23 01:22:00+00:00,100.0,4.0,7.0,5.0,48.19,0.51,47.69,101.8,22.77
2018-12-23 01:23:00+00:00,100.0,4.0,7.0,6.0,48.15,0.51,47.4,101.79,22.76
2018-12-23 01:24:00+00:00,99.0,5.0,6.0,6.0,48.15,2.04,48.11,101.79,22.76
2018-12-23 01:25:00+00:00,99.0,4.0,7.0,7.0,48.06,1.02,47.54,101.79,22.74
2018-12-23 01:26:00+00:00,99.0,4.0,8.0,7.0,48.19,2.04,48.01,101.79,22.74
2018-12-23 01:27:00+00:00,99.0,4.0,7.0,7.0,48.2,1.02,48.05,101.79,22.74
2018-12-23 01:28:00+00:00,99.0,3.0,8.0,5.0,48.27,3.06,47.75,101.79,22.69
2018-12-23 01:29:00+00:00,99.0,4.0,8.0,8.0,48.25,1.02,48.28,101.78,22.71
2018-12-23 01:30:00+00:00,99.0,4.0,7.0,7.0,48.25,2.04,47.61,101.78,22.7
2018-12-23 01:31:00+00:00,99.0,4.0,9.0,6.0,48.12,1.53,47.51,101.79,22.69
2018-12-23 01:32:00+00:00,98.0,5.0,12.0,8.0,48.31,0.51,48.03,101.79,22.69
2018-12-23 01:33:00+00:00,98.0,3.0,7.0,6.0,48.2,0.51,47.93,101.78,22.66
2018-12-23 01:34:00+00:00,98.0,3.0,6.0,6.0,48.22,1.53,47.72,101.78,22.69
2018-12-23 01:35:00+00:00,98.0,4.0,10.0,7.0,48.3,0.51,48.38,101.78,22.66
2018-12-23 01:36:00+00:00,98.0,5.0,7.0,7.0,48.29,0.51,47.78,101.78,22.67
2018-12-23 01:37:00+00:00,98.0,5.0,9.0,9.0,48.27,1.53,47.87,101.78,22.67
2018-12-23 01:38:00+00:00,98.0,5.0,12.0,7.0,48.22,2.04,48.28,101.78,22.66
2018-12-23 01:39:00+00:00,98.0,5.0,11.0,7.0,48.15,2.04,48.02,101.78,22.67
2018-12-23 01:40:00+00:00,98.0,4.0,8.0,6.0,48.27,1.53,49.02,101.78,22.66
2018-12-23 01:41:00+00:00,99.0,3.0,6.0,5.0,48.07,1.02,48.63,101.79,22.69
2018-12-23 01:42:00+00:00,99.0,4.0,11.0,6.0,47.9,1.02,48.15,101.78,22.77
2018-12-23 01:43:00+00:00,99.0,4.0,8.0,7.0,47.88,1.02,48.04,101.77,22.83
2018-12-23 01:44:00+00:00,100.0,4.0,9.0,7.0,47.74,1.02,49.05,101.77,22.87
2018-12-23 01:45:00+00:00,100.0,5.0,7.0,7.0,47.56,1.53,48.22,101.78,22.91
2018-12-23 01:46:00+00:00,100.0,3.0,8.0,6.0,47.49,0.51,47.54,101.78,22.93
2018-12-23 01:47:00+00:00,100.0,4.0,8.0,7.0,47.49,2.04,47.98,101.78,22.94
2018-12-23 01:48:00+00:00,100.0,4.0,7.0,6.0,47.35,1.53,47.79,101.78,22.95
2018-12-23 01:49:00+00:00,100.0,3.0,7.0,6.0,47.4,0.51,47.24,101.78,22.98
2018-12-23 01:50:00+00:00,100.0,4.0,7.0,7.0,47.33,0.51,47.73,101.78,22.98
2018-12-23 01:51:00+00:00,100.0,4.0,5.0,5.0,47.23,1.53,48.12,101.78,22.98
2018-12-23 01:52:00+00:00,100.0,5.0,8.0,7.0,47.22,2.04,47.87,101.78,23.0
2018-12-23 01:53:00+00:00,100.0,4.0,7.0,6.0,47.21,0.51,47.09,101.79,22.98
2018-12-23 01:54:00+00:00,100.0,4.0,8.0,7.0,47.17,1.53,48.24,101.78,22.98
2018-12-23 01:55:00+00:00,100.0,4.0,7.0,6.0,47.33,1.02,47.81,101.78,22.97
2018-12-23 01:56:00+00:00,100.0,4.0,7.0,7.0,47.21,1.02,48.2,101.78,23.0
2018-12-23 01:57:00+00:00,100.0,4.0,11.0,7.0,47.12,1.02,48.47,101.78,22.95
2018-12-23 01:58:00+00:00,100.0,4.0,7.0,6.0,47.25,1.02,47.95,101.78,22.97
2018-12-23 01:59:00+00:00,100.0,3.0,6.0,6.0,47.17,1.02,47.85,101.78,22.97
2018-12-23 02:00:00+00:00,100.0,4.0,8.0,6.0,47.18,1.02,48.78,101.78,22.97
2018-12-23 02:01:00+00:00,100.0,5.0,7.0,7.0,47.26,1.53,48.32,101.78,22.94
2018-12-23 02:02:00+00:00,100.0,4.0,7.0,6.0,47.25,0.51,48.46,101.78,22.95
2018-12-23 02:03:00+00:00,100.0,3.0,9.0,6.0,47.08,0.51,47.99,101.78,22.91
2018-12-23 02:04:00+00:00,100.0,3.0,9.0,8.0,47.19,1.53,47.6,101.77,22.91
2018-12-23 02:05:00+00:00,100.0,5.0,7.0,7.0,47.15,1.53,48.3,101.77,22.91
2018-12-23 02:06:00+00:00,100.0,5.0,8.0,8.0,47.2,0.51,48.31,101.77,22.91
2018-12-23 02:07:00+00:00,100.0,5.0,8.0,7.0,47.18,1.02,47.54,101.77,22.87
2018-12-23 02:08:00+00:00,100.0,4.0,9.0,7.0,47.41,1.53,48.14,101.77,22.83
2018-12-23 02:09:00+00:00,100.0,4.0,13.0,8.0,47.47,2.04,48.63,101.78,22.79
2018-12-23 02:10:00+00:00,100.0,4.0,9.0,7.0,47.33,2.55,47.83,101.78,22.77
2018-12-23 02:11:00+00:00,100.0,4.0,8.0,6.0,47.58,3.06,48.15,101.78,22.74
2018-12-23 02:12:00+00:00,100.0,4.0,8.0,7.0,47.51,1.02,48.33,101.78,22.7
2018-12-23 02:13:00+00:00,100.0,5.0,11.0,11.0,47.52,2.04,48.25,101.78,22.67
2018-12-23 02:14:00+00:00,100.0,4.0,6.0,6.0,47.72,1.02,47.85,101.78,22.66
2018-12-23 02:15:00+00:00,100.0,4.0,7.0,7.0,47.73,2.04,48.21,101.78,22.57
2018-12-23 02:16:00+00:00,100.0,5.0,11.0,8.0,47.7,0.51,47.93,101.78,22.6
2018-12-23 02:17:00+00:00,100.0,5.0,7.0,7.0,47.9,2.04,48.21,101.78,22.56
2018-12-23 02:18:00+00:00,100.0,4.0,9.0,9.0,47.91,1.53,48.07,101.77,22.56
2018-12-23 02:19:00+00:00,100.0,4.0,7.0,5.0,47.96,0.51,47.61,101.78,22.53
2018-12-23 02:20:00+00:00,100.0,5.0,11.0,7.0,47.97,0.51,47.93,101.77,22.53
2018-12-23 02:21:00+00:00,100.0,5.0,7.0,7.0,47.97,1.53,47.09,101.78,22.52
2018-12-23 02:22:00+00:00,100.0,5.0,8.0,7.0,48.05,2.04,47.54,101.78,22.49
2018-12-23 02:23:00+00:00,100.0,4.0,11.0,7.0,48.12,0.51,47.98,101.78,22.5
2018-12-23 02:24:00+00:00,100.0,5.0,6.0,6.0,48.16,1.53,48.22,101.78,22.49
2018-12-23 02:25:00+00:00,100.0,3.0,8.0,7.0,48.19,2.04,48.25,101.77,22.5
2018-12-23 02:26:00+00:00,100.0,4.0,8.0,7.0,48.26,1.02,48.3,101.77,22.5
2018-12-23 02:27:00+00:00,100.0,4.0,9.0,7.0,48.05,3.58,48.17,101.78,22.47
2018-12-23 02:28:00+00:00,100.0,4.0,12.0,8.0,48.07,1.02,47.87,101.77,22.47
2018-12-23 02:29:00+00:00,100.0,4.0,8.0,8.0,48.19,2.04,48.26,101.77,22.43
2018-12-23 02:30:00+00:00,100.0,4.0,6.0,6.0,48.18,1.02,48.19,101.77,22.44
2018-12-23 02:31:00+00:00,100.0,5.0,12.0,8.0,48.26,2.04,47.88,101.77,22.43
2018-12-23 02:32:00+00:00,100.0,5.0,11.0,7.0,48.18,0.51,48.55,101.77,22.42
2018-12-23 02:33:00+00:00,100.0,5.0,8.0,6.0,48.4,2.04,48.49,101.77,22.42
2018-12-23 02:34:00+00:00,100.0,4.0,6.0,6.0,48.33,1.53,47.89,101.77,22.4
2018-12-23 02:35:00+00:00,100.0,5.0,8.0,8.0,48.22,0.51,48.37,101.77,22.37
2018-12-23 02:36:00+00:00,100.0,4.0,9.0,8.0,48.21,0.51,47.44,101.77,22.36
2018-12-23 02:37:00+00:00,100.0,5.0,12.0,8.0,48.35,1.53,47.92,101.76,22.37
2018-12-23 02:38:00+00:00,100.0,4.0,5.0,5.0,48.34,2.04,48.22,101.76,22.36
2018-12-23 02:39:00+00:00,100.0,4.0,8.0,6.0,48.29,0.51,48.31,101.76,22.37
2018-12-23 02:40:00+00:00,100.0,4.0,7.0,7.0,48.44,2.55,48.4,101.76,22.36
2018-12-23 02:41:00+00:00,100.0,4.0,6.0,6.0,48.3,1.02,48.27,101.76,22.33
2018-12-23 02:42:00+00:00,100.0,5.0,8.0,8.0,48.36,2.04,48.08,101.76,22.35
2018-12-23 02:43:00+00:00,100.0,4.0,9.0,7.0,48.27,1.02,47.99,101.76,22.35
2018-12-23 02:44:00+00:00,100.0,5.0,9.0,7.0,48.3,3.06,47.23,101.76,22.33
2018-12-23 02:45:00+00:00,99.0,5.0,6.0,6.0,48.23,1.02,48.96,101.75,22.32
2018-12-23 02:46:00+00:00,99.0,4.0,7.0,6.0,48.3,2.04,47.81,101.76,22.3
2018-12-23 02:47:00+00:00,99.0,5.0,12.0,8.0,48.27,1.53,48.09,101.76,22.3
2018-12-23 02:48:00+00:00,99.0,4.0,8.0,6.0,48.3,1.02,47.48,101.75,22.29
2018-12-23 02:49:00+00:00,99.0,4.0,9.0,8.0,48.36,0.51,47.14,101.75,22.29
2018-12-23 02:50:00+00:00,99.0,5.0,7.0,7.0,48.41,1.53,47.75,101.75,22.29
2018-12-23 02:51:00+00:00,99.0,4.0,11.0,7.0,48.2,1.53,48.3,101.74,22.29
2018-12-23 02:52:00+00:00,99.0,4.0,9.0,7.0,48.11,0.51,49.18,101.75,22.3
2018-12-23 02:53:00+00:00,98.0,4.0,9.0,6.0,47.86,1.53,48.61,101.75,22.29
2018-12-23 02:54:00+00:00,98.0,4.0,13.0,7.0,47.93,1.53,50.39,101.75,22.3
2018-12-23 02:55:00+00:00,98.0,4.0,6.0,6.0,47.81,2.04,49.32,101.75,22.3
2018-12-23 02:56:00+00:00,98.0,5.0,9.0,6.0,47.81,1.02,48.36,101.75,22.35
2018-12-23 02:57:00+00:00,98.0,5.0,9.0,8.0,47.88,3.58,50.27,101.75,22.3
2018-12-23 02:58:00+00:00,98.0,5.0,7.0,7.0,47.75,1.02,48.65,101.75,22.33
2018-12-23 02:59:00+00:00,98.0,4.0,9.0,7.0,47.9,2.04,46.39,101.75,22.35
2018-12-23 03:00:00+00:00,98.0,0.0,0.0,0.0,48.09,2.04,46.34,101.74,22.3
2018-12-23 03:01:00+00:00,98.0,4.0,9.0,6.0,48.48,2.04,48.51,101.74,21.96
2018-12-23 03:02:00+00:00,99.0,5.0,11.0,8.0,47.97,1.02,47.08,101.74,22.22
2018-12-23 03:03:00+00:00,100.0,6.0,10.0,8.0,47.52,2.55,50.85,101.75,22.39
2018-12-23 03:04:00+00:00,100.0,4.0,8.0,6.0,47.29,1.02,50.04,101.74,22.5
2018-12-23 03:05:00+00:00,100.0,4.0,12.0,7.0,47.15,2.04,50.11,101.75,22.6
2018-12-23 03:06:00+00:00,100.0,3.0,7.0,5.0,47.36,1.53,50.85,101.74,22.64
2018-12-23 03:07:00+00:00,100.0,4.0,5.0,5.0,47.1,1.02,49.9,101.74,22.69
2018-12-23 03:08:00+00:00,100.0,4.0,7.0,6.0,46.95,0.51,49.9,101.74,22.74
2018-12-23 03:09:00+00:00,100.0,4.0,8.0,7.0,46.84,1.53,50.54,101.74,22.74
2018-12-23 03:10:00+00:00,100.0,4.0,11.0,7.0,46.86,1.53,45.81,101.73,22.76
2018-12-23 03:11:00+00:00,100.0,3.0,7.0,6.0,47.32,0.51,49.46,101.73,22.77
2018-12-23 03:12:00+00:00,100.0,4.0,6.0,6.0,46.79,1.02,46.63,101.73,22.77
2018-12-23 03:13:00+00:00,100.0,4.0,7.0,7.0,46.83,1.53,50.49,101.73,22.77
2018-12-23 03:14:00+00:00,100.0,4.0,8.0,7.0,46.66,2.04,48.56,101.72,22.8
2018-12-23 03:15:00+00:00,100.0,5.0,8.0,8.0,46.67,1.02,48.29,101.73,22.8
2018-12-23 03:16:00+00:00,100.0,4.0,6.0,6.0,46.92,2.04,47.59,101.73,22.8
2018-12-23 03:17:00+00:00,100.0,4.0,7.0,6.0,46.68,1.02,48.12,101.72,22.77
2018-12-23 03:18:00+00:00,100.0,3.0,7.0,6.0,46.94,2.04,48.24,101.72,22.8
2018-12-23 03:19:00+00:00,100.0,4.0,8.0,6.0,46.81,1.02,48.13,101.72,22.76
2018-12-23 03:20:00+00:00,100.0,3.0,8.0,5.0,46.82,1.53,47.16,101.72,22.8
2018-12-23 03:21:00+00:00,100.0,4.0,6.0,4.0,46.79,0.51,48.56,101.72,22.76
2018-12-23 03:22:00+00:00,100.0,5.0,11.0,7.0,46.78,2.04,48.41,101.71,22.76
2018-12-23 03:23:00+00:00,100.0,4.0,12.0,7.0,46.86,1.53,48.69,101.71,22.76
2018-12-23 03:24:00+00:00,100.0,4.0,8.0,7.0,46.95,0.51,47.72,101.71,22.74
2018-12-23 03:25:00+00:00,100.0,3.0,8.0,6.0,46.82,0.51,47.92,101.7,22.77
2018-12-23 03:26:00+00:00,100.0,4.0,12.0,5.0,46.87,1.53,47.82,101.7,22.74
2018-12-23 03:27:00+00:00,100.0,4.0,6.0,5.0,46.94,2.04,47.87,101.7,22.71
2018-12-23 03:28:00+00:00,100.0,3.0,11.0,5.0,46.98,0.51,48.84,101.69,22.63
2018-12-23 03:29:00+00:00,100.0,2.0,5.0,5.0,47.12,2.04,47.86,101.69,22.63
2018-12-23 03:30:00+00:00,100.0,4.0,7.0,5.0,47.2,1.02,48.05,101.69,22.56
2018-12-23 03:31:00+00:00,100.0,3.0,8.0,5.0,47.34,2.04,47.73,101.69,22.53
2018-12-23 03:32:00+00:00,100.0,3.0,11.0,7.0,47.35,1.02,48.33,101.69,22.5
2018-12-23 03:33:00+00:00,100.0,3.0,7.0,5.0,47.42,3.06,48.06,101.69,22.44
2018-12-23 03:34:00+00:00,100.0,3.0,6.0,5.0,47.44,1.02,48.24,101.69,22.47
2018-12-23 03:35:00+00:00,100.0,3.0,9.0,6.0,47.58,2.04,48.17,101.69,22.44
2018-12-23 03:36:00+00:00,100.0,3.0,9.0,7.0,47.55,1.53,48.03,101.69,22.42
2018-12-23 03:37:00+00:00,100.0,3.0,7.0,5.0,47.53,1.02,48.06,101.69,22.4
2018-12-23 03:38:00+00:00,100.0,3.0,7.0,6.0,47.65,0.51,48.12,101.68,22.36
2018-12-23 03:39:00+00:00,100.0,3.0,6.0,6.0,47.63,1.53,47.81,101.68,22.36
2018-12-23 03:40:00+00:00,100.0,3.0,8.0,5.0,47.69,1.53,47.81,101.68,22.32
2018-12-23 03:41:00+00:00,100.0,4.0,8.0,6.0,47.73,0.51,47.91,101.68,22.3
2018-12-23 03:42:00+00:00,100.0,4.0,9.0,7.0,47.75,1.02,48.41,101.68,22.32
2018-12-23 03:43:00+00:00,100.0,4.0,6.0,6.0,47.64,1.53,47.78,101.67,22.29
2018-12-23 03:44:00+00:00,100.0,4.0,5.0,5.0,47.79,2.04,48.37,101.68,22.26
2018-12-23 03:45:00+00:00,100.0,3.0,6.0,5.0,47.81,1.02,48.51,101.67,22.26
2018-12-23 03:46:00+00:00,100.0,4.0,7.0,6.0,47.87,3.06,48.39,101.67,22.25
2018-12-23 03:47:00+00:00,100.0,3.0,7.0,4.0,47.88,1.02,47.98,101.67,22.23
2018-12-23 03:48:00+00:00,100.0,4.0,7.0,6.0,47.71,2.04,47.69,101.67,22.23
2018-12-23 03:49:00+00:00,100.0,4.0,5.0,5.0,47.84,1.02,47.9,101.66,22.2
2018-12-23 03:50:00+00:00,100.0,3.0,7.0,6.0,47.89,2.04,47.64,101.66,22.2
2018-12-23 03:51:00+00:00,100.0,3.0,6.0,6.0,47.68,0.51,47.77,101.66,22.19
2018-12-23 03:52:00+00:00,100.0,4.0,12.0,9.0,47.84,2.04,47.96,101.66,22.2
2018-12-23 03:53:00+00:00,100.0,4.0,7.0,7.0,47.91,1.53,47.92,101.65,22.2
2018-12-23 03:54:00+00:00,100.0,3.0,12.0,5.0,47.82,0.51,48.25,101.65,22.15
2018-12-23 03:55:00+00:00,100.0,4.0,7.0,7.0,47.86,0.51,48.2,101.65,22.15
2018-12-23 03:56:00+00:00,100.0,3.0,8.0,6.0,47.77,1.53,47.96,101.65,22.16
2018-12-23 03:57:00+00:00,100.0,4.0,6.0,6.0,47.97,2.04,48.36,101.64,22.15
2018-12-23 03:58:00+00:00,100.0,4.0,9.0,6.0,47.95,0.51,48.55,101.64,22.13
2018-12-23 03:59:00+00:00,100.0,4.0,6.0,5.0,48.07,2.04,48.35,101.64,22.13
2018-12-23 04:00:00+00:00,100.0,4.0,8.0,6.0,47.9,1.02,47.67,101.64,22.12
2018-12-23 04:01:00+00:00,100.0,3.0,9.0,5.0,47.79,2.04,47.7,101.64,22.12
2018-12-23 04:02:00+00:00,99.0,4.0,10.0,7.0,48.02,1.02,48.32,101.63,22.12
2018-12-23 04:03:00+00:00,99.0,4.0,6.0,6.0,47.98,3.06,48.52,101.63,22.09
2018-12-23 04:04:00+00:00,99.0,2.0,7.0,5.0,48.03,1.02,48.44,101.63,22.09
2018-12-23 04:05:00+00:00,99.0,4.0,7.0,6.0,48.02,2.04,48.73,101.63,22.09
2018-12-23 04:06:00+00:00,99.0,3.0,8.0,6.0,47.91,1.53,48.26,101.63,22.09
2018-12-23 04:07:00+00:00,99.0,4.0,11.0,7.0,48.03,1.02,48.99,101.62,22.08
2018-12-23 04:08:00+00:00,99.0,3.0,8.0,6.0,47.97,0.51,48.1,101.62,22.04
2018-12-23 04:09:00+00:00,99.0,3.0,7.0,7.0,48.0,1.53,48.57,101.62,22.08
2018-12-23 04:10:00+00:00,98.0,3.0,7.0,5.0,48.04,1.53,48.97,101.62,22.05
2018-12-23 04:11:00+00:00,98.0,3.0,8.0,8.0,48.08,0.51,47.99,101.61,22.05
2018-12-23 04:12:00+00:00,98.0,4.0,8.0,6.0,47.99,1.02,47.99,101.61,22.06
2018-12-23 04:13:00+00:00,98.0,3.0,5.0,5.0,48.1,1.53,48.35,101.61,22.05
2018-12-23 04:14:00+00:00,98.0,4.0,7.0,7.0,48.12,0.51,48.92,101.61,22.02
2018-12-23 04:15:00+00:00,98.0,3.0,8.0,6.0,47.97,1.53,48.56,101.61,22.02
2018-12-23 04:16:00+00:00,98.0,4.0,7.0,5.0,47.88,1.53,48.48,101.61,22.04
2018-12-23 04:17:00+00:00,98.0,3.0,6.0,4.0,48.05,2.04,49.12,101.6,22.01
2018-12-23 04:18:00+00:00,98.0,3.0,6.0,6.0,48.09,1.02,49.09,101.6,22.04
2018-12-23 04:19:00+00:00,99.0,2.0,6.0,5.0,48.06,1.02,48.18,101.59,22.06
2018-12-23 04:20:00+00:00,99.0,3.0,6.0,6.0,47.81,1.02,48.32,101.59,22.09
2018-12-23 04:21:00+00:00,99.0,3.0,10.0,7.0,47.68,1.02,48.09,101.58,22.17
2018-12-23 04:22:00+00:00,100.0,3.0,8.0,5.0,47.61,1.02,47.38,101.59,22.22
2018-12-23 04:23:00+00:00,100.0,4.0,7.0,6.0,47.36,1.53,48.19,101.58,22.27
2018-12-23 04:24:00+00:00,100.0,3.0,7.0,3.0,47.5,0.51,49.07,101.58,22.3
2018-12-23 04:25:00+00:00,100.0,2.0,8.0,4.0,47.35,1.53,48.04,101.58,22.33
2018-12-23 04:26:00+00:00,100.0,4.0,7.0,7.0,47.33,1.53,47.84,101.58,22.33
2018-12-23 04:27:00+00:00,100.0,2.0,5.0,5.0,47.19,0.51,48.16,101.58,22.36
2018-12-23 04:28:00+00:00,100.0,3.0,6.0,6.0,47.19,0.51,48.39,101.58,22.36
2018-12-23 04:29:00+00:00,100.0,5.0,11.0,8.0,47.21,1.53,47.83,101.57,22.39
2018-12-23 04:30:00+00:00,100.0,3.0,6.0,4.0,47.23,2.04,48.66,101.57,22.37
2018-12-23 04:31:00+00:00,100.0,2.0,4.0,4.0,47.42,1.02,48.16,101.57,22.4
2018-12-23 04:32:00+00:00,100.0,3.0,5.0,4.0,47.19,1.53,47.49,101.57,22.37
2018-12-23 04:33:00+00:00,100.0,3.0,8.0,5.0,47.22,2.04,48.8,101.57,22.4
2018-12-23 04:34:00+00:00,100.0,3.0,6.0,4.0,47.2,2.04,48.71,101.57,22.36
2018-12-23 04:35:00+00:00,100.0,3.0,7.0,5.0,47.17,1.02,48.78,101.56,22.39
2018-12-23 04:36:00+00:00,100.0,2.0,5.0,4.0,47.19,1.02,48.12,101.57,22.37
2018-12-23 04:37:00+00:00,100.0,3.0,7.0,4.0,47.31,1.02,48.45,101.56,22.39
2018-12-23 04:38:00+00:00,100.0,3.0,6.0,5.0,47.28,2.04,47.99,101.56,22.39
2018-12-23 04:39:00+00:00,100.0,2.0,6.0,4.0,47.24,1.53,48.35,101.56,22.37
2018-12-23 04:40:00+00:00,100.0,2.0,4.0,4.0,47.39,1.02,48.2,101.56,22.37
2018-12-23 04:41:00+00:00,100.0,2.0,5.0,5.0,47.28,2.04,48.73,101.55,22.37
2018-12-23 04:42:00+00:00,100.0,2.0,7.0,6.0,47.34,1.53,48.72,101.55,22.35
2018-12-23 04:43:00+00:00,100.0,3.0,10.0,6.0,47.47,1.53,48.74,101.54,22.35
2018-12-23 04:44:00+00:00,100.0,3.0,6.0,5.0,47.53,0.51,48.47,101.54,22.32
2018-12-23 04:45:00+00:00,100.0,2.0,7.0,6.0,47.62,1.53,48.63,101.54,22.25
2018-12-23 04:46:00+00:00,100.0,3.0,5.0,4.0,47.82,2.04,48.61,101.54,22.22
2018-12-23 04:47:00+00:00,100.0,3.0,4.0,4.0,47.88,2.04,48.61,101.54,22.17
2018-12-23 04:48:00+00:00,100.0,3.0,10.0,5.0,48.03,1.02,48.67,101.53,22.15
2018-12-23 04:49:00+00:00,100.0,3.0,6.0,4.0,47.97,3.06,48.03,101.54,22.15
2018-12-23 04:50:00+00:00,100.0,3.0,7.0,5.0,48.12,1.02,48.53,101.53,22.13
2018-12-23 04:51:00+00:00,100.0,2.0,3.0,3.0,47.93,2.04,48.31,101.53,22.09
2018-12-23 04:52:00+00:00,100.0,3.0,6.0,6.0,48.23,1.02,48.91,101.53,22.08
2018-12-23 04:53:00+00:00,100.0,3.0,8.0,5.0,48.17,2.04,47.74,101.53,22.06
2018-12-23 04:54:00+00:00,100.0,3.0,6.0,4.0,48.38,0.51,47.81,101.52,22.06
2018-12-23 04:55:00+00:00,100.0,2.0,8.0,4.0,48.23,2.04,48.58,101.52,22.02
2018-12-23 04:56:00+00:00,100.0,3.0,7.0,7.0,48.34,1.53,48.19,101.51,22.04
2018-12-23 04:57:00+00:00,100.0,3.0,4.0,4.0,48.36,0.51,48.46,101.51,22.02
2018-12-23 04:58:00+00:00,100.0,3.0,7.0,3.0,48.35,0.51,48.74,101.51,21.99
2018-12-23 04:59:00+00:00,100.0,2.0,5.0,4.0,48.33,1.53,48.39,101.51,21.98
2018-12-23 05:00:00+00:00,100.0,3.0,6.0,6.0,48.41,2.04,46.9,101.51,22.01
2018-12-23 05:01:00+00:00,100.0,1.0,4.0,3.0,48.31,0.51,47.55,101.51,21.99
2018-12-23 05:02:00+00:00,100.0,2.0,6.0,4.0,48.52,2.04,48.42,101.5,21.96
2018-12-23 05:03:00+00:00,100.0,3.0,8.0,5.0,48.58,1.02,48.54,101.5,21.96
2018-12-23 05:04:00+00:00,100.0,2.0,3.0,3.0,48.44,2.04,48.52,101.49,21.95
2018-12-23 05:05:00+00:00,100.0,3.0,10.0,5.0,48.56,1.02,48.24,101.49,21.96
2018-12-23 05:06:00+00:00,100.0,3.0,5.0,5.0,48.6,1.02,48.65,101.49,21.95
2018-12-23 05:07:00+00:00,100.0,2.0,5.0,4.0,48.61,1.02,48.6,101.49,21.92
2018-12-23 05:08:00+00:00,100.0,2.0,4.0,4.0,48.47,1.02,47.61,101.49,21.94
2018-12-23 05:09:00+00:00,100.0,3.0,5.0,4.0,48.71,1.53,48.52,101.48,21.95
2018-12-23 05:10:00+00:00,100.0,2.0,7.0,4.0,48.58,1.02,47.98,101.48,21.92
2018-12-23 05:11:00+00:00,100.0,3.0,7.0,5.0,48.69,0.51,47.64,101.48,21.92
2018-12-23 05:12:00+00:00,100.0,2.0,6.0,4.0,48.8,1.53,48.04,101.47,21.92
2018-12-23 05:13:00+00:00,100.0,2.0,5.0,4.0,48.5,1.53,48.0,101.47,21.94
2018-12-23 05:14:00+00:00,100.0,3.0,5.0,4.0,48.74,0.51,49.5,101.47,21.89
2018-12-23 05:15:00+00:00,100.0,2.0,10.0,5.0,48.78,1.53,49.03,101.47,21.91
2018-12-23 05:16:00+00:00,100.0,2.0,10.0,5.0,48.75,2.04,47.82,101.46,21.91
2018-12-23 05:17:00+00:00,100.0,2.0,6.0,5.0,48.89,0.51,48.81,101.46,21.91
2018-12-23 05:18:00+00:00,99.0,2.0,4.0,4.0,48.6,2.04,46.71,101.46,21.91
2018-12-23 05:19:00+00:00,99.0,2.0,6.0,3.0,48.62,1.02,46.54,101.46,21.94
2018-12-23 05:20:00+00:00,99.0,2.0,4.0,4.0,48.64,1.02,49.11,101.46,21.89
2018-12-23 05:21:00+00:00,99.0,3.0,8.0,7.0,48.72,2.04,52.27,101.45,21.96
2018-12-23 05:22:00+00:00,99.0,2.0,5.0,4.0,48.5,3.06,50.34,101.45,21.94
2018-12-23 05:23:00+00:00,99.0,2.0,5.0,4.0,48.6,1.02,51.3,101.45,21.96
2018-12-23 05:24:00+00:00,99.0,2.0,6.0,4.0,48.59,2.04,47.87,101.45,21.95
2018-12-23 05:25:00+00:00,99.0,1.0,6.0,4.0,49.1,2.04,50.2,101.45,21.96
2018-12-23 05:26:00+00:00,98.0,2.0,7.0,4.0,49.17,1.53,50.83,101.44,21.94
2018-12-23 05:27:00+00:00,98.0,3.0,6.0,5.0,49.11,0.51,49.4,101.43,21.94
2018-12-23 05:28:00+00:00,98.0,2.0,4.0,4.0,49.0,0.51,44.95,101.44,21.96
2018-12-23 05:29:00+00:00,98.0,2.0,6.0,5.0,48.82,1.53,46.8,101.43,21.94
2018-12-23 05:30:00+00:00,98.0,3.0,5.0,4.0,49.09,2.04,49.03,101.43,21.99
2018-12-23 05:31:00+00:00,98.0,2.0,4.0,4.0,48.67,1.02,50.48,101.43,21.96
2018-12-23 05:32:00+00:00,98.0,2.0,5.0,3.0,48.93,2.04,50.07,101.43,21.96
2018-12-23 05:33:00+00:00,98.0,2.0,5.0,4.0,48.89,1.02,49.3,101.42,21.96
2018-12-23 05:34:00+00:00,98.0,3.0,7.0,4.0,48.9,1.02,46.86,101.43,21.98
2018-12-23 05:35:00+00:00,99.0,3.0,6.0,5.0,48.78,2.55,44.17,101.43,22.01
2018-12-23 05:36:00+00:00,99.0,2.0,6.0,5.0,48.65,1.02,48.5,101.43,22.08
2018-12-23 05:37:00+00:00,99.0,2.0,5.0,3.0,48.38,2.04,46.72,101.43,22.15
2018-12-23 05:38:00+00:00,100.0,2.0,5.0,4.0,48.21,1.02,47.24,101.44,22.19
2018-12-23 05:39:00+00:00,100.0,2.0,3.0,3.0,48.06,1.53,44.95,101.43,22.26
2018-12-23 05:40:00+00:00,100.0,2.0,6.0,4.0,48.26,0.51,47.72,101.43,22.29
2018-12-23 05:41:00+00:00,100.0,2.0,7.0,5.0,48.1,2.04,48.7,101.42,22.33
2018-12-23 05:42:00+00:00,100.0,2.0,4.0,4.0,48.08,1.53,47.8,101.43,22.36
2018-12-23 05:43:00+00:00,100.0,2.0,6.0,4.0,47.65,0.51,47.82,101.43,22.35
2018-12-23 05:44:00+00:00,100.0,2.0,5.0,5.0,47.58,0.51,48.04,101.43,22.4
2018-12-23 05:45:00+00:00,100.0,2.0,5.0,5.0,47.64,1.53,47.99,101.43,22.37
2018-12-23 05:46:00+00:00,100.0,2.0,4.0,3.0,47.62,2.04,48.13,101.43,22.39
2018-12-23 05:47:00+00:00,100.0,3.0,8.0,6.0,47.67,0.51,47.87,101.43,22.37
2018-12-23 05:48:00+00:00,100.0,2.0,4.0,3.0,47.63,1.53,47.99,101.42,22.37
2018-12-23 05:49:00+00:00,100.0,2.0,5.0,5.0,47.46,1.02,48.39,101.42,22.4
2018-12-23 05:50:00+00:00,100.0,2.0,5.0,4.0,47.48,2.04,48.09,101.42,22.39
2018-12-23 05:51:00+00:00,100.0,2.0,6.0,5.0,47.63,1.02,48.27,101.42,22.39
2018-12-23 05:52:00+00:00,100.0,2.0,4.0,4.0,47.68,2.04,48.54,101.42,22.39
2018-12-23 05:53:00+00:00,100.0,2.0,5.0,5.0,47.53,1.02,47.83,101.42,22.39
2018-12-23 05:54:00+00:00,100.0,3.0,4.0,4.0,47.58,2.04,47.66,101.41,22.37
2018-12-23 05:55:00+00:00,100.0,2.0,6.0,3.0,47.59,1.53,48.49,101.41,22.35
2018-12-23 05:56:00+00:00,100.0,2.0,4.0,3.0,47.65,1.02,48.35,101.42,22.36
2018-12-23 05:57:00+00:00,100.0,2.0,5.0,5.0,47.72,0.51,48.78,101.41,22.36
2018-12-23 05:58:00+00:00,100.0,2.0,5.0,2.0,47.66,1.53,47.92,101.41,22.35
2018-12-23 05:59:00+00:00,100.0,3.0,5.0,5.0,47.71,1.53,47.73,101.41,22.33
2018-12-23 06:00:00+00:00,100.0,1.0,5.0,3.0,47.89,0.51,47.4,101.41,22.27
2018-12-23 06:01:00+00:00,100.0,3.0,6.0,5.0,48.05,1.02,47.8,101.4,22.22
2018-12-23 06:02:00+00:00,100.0,2.0,6.0,3.0,48.02,1.53,48.59,101.39,22.19
2018-12-23 06:03:00+00:00,100.0,2.0,7.0,4.0,48.04,2.04,48.93,101.39,22.17
2018-12-23 06:04:00+00:00,100.0,2.0,4.0,4.0,48.29,1.02,48.16,101.39,22.13
2018-12-23 06:05:00+00:00,100.0,2.0,6.0,3.0,48.14,3.06,47.74,101.39,22.12
2018-12-23 06:06:00+00:00,100.0,1.0,3.0,3.0,48.25,1.02,48.56,101.39,22.08
2018-12-23 06:07:00+00:00,100.0,3.0,4.0,4.0,48.14,2.04,48.72,101.39,22.08
2018-12-23 06:08:00+00:00,100.0,2.0,6.0,5.0,48.25,1.02,48.37,101.38,22.05
2018-12-23 06:09:00+00:00,100.0,2.0,4.0,4.0,48.65,2.04,48.88,101.39,22.02
2018-12-23 06:10:00+00:00,100.0,2.0,6.0,5.0,48.59,0.51,47.83,101.38,22.01
2018-12-23 06:11:00+00:00,100.0,2.0,7.0,4.0,48.61,2.04,47.82,101.38,21.98
2018-12-23 06:12:00+00:00,100.0,2.0,5.0,4.0,48.76,1.53,48.22,101.38,21.95
2018-12-23 06:13:00+00:00,100.0,2.0,5.0,3.0,48.83,0.51,48.76,101.38,21.96
2018-12-23 06:14:00+00:00,100.0,2.0,3.0,3.0,48.62,0.51,47.85,101.38,21.94
2018-12-23 06:15:00+00:00,100.0,2.0,4.0,4.0,48.84,1.53,48.15,101.37,21.92
2018-12-23 06:16:00+00:00,100.0,1.0,4.0,4.0,48.86,2.04,47.85,101.37,21.91
2018-12-23 06:17:00+00:00,100.0,2.0,5.0,4.0,48.78,0.51,47.56,101.38,21.92
2018-12-23 06:18:00+00:00,100.0,3.0,4.0,4.0,48.81,2.04,48.47,101.38,21.88
2018-12-23 06:19:00+00:00,100.0,2.0,7.0,4.0,48.92,1.02,47.2,101.37,21.91
2018-12-23 06:20:00+00:00,100.0,2.0,3.0,3.0,48.87,2.04,47.72,101.37,21.86
2018-12-23 06:21:00+00:00,100.0,2.0,4.0,4.0,48.86,1.02,48.52,101.37,21.85
2018-12-23 06:22:00+00:00,100.0,2.0,4.0,4.0,48.82,3.06,48.48,101.37,21.88
2018-12-23 06:23:00+00:00,100.0,2.0,4.0,4.0,48.8,1.02,48.25,101.37,21.85
2018-12-23 06:24:00+00:00,100.0,2.0,4.0,4.0,48.7,2.04,48.62,101.36,21.86
2018-12-23 06:25:00+00:00,100.0,2.0,2.0,2.0,48.81,1.53,49.01,101.36,21.84
2018-12-23 06:26:00+00:00,100.0,2.0,5.0,4.0,48.76,1.02,49.13,101.36,21.84
2018-12-23 06:27:00+00:00,100.0,3.0,5.0,4.0,48.59,0.51,48.45,101.36,21.81
2018-12-23 06:28:00+00:00,100.0,2.0,2.0,2.0,48.69,1.53,48.4,101.35,21.82
2018-12-23 06:29:00+00:00,100.0,1.0,3.0,3.0,48.87,1.53,47.3,101.35,21.79
2018-12-23 06:30:00+00:00,100.0,2.0,4.0,4.0,48.67,0.51,48.47,101.36,21.76
2018-12-23 06:31:00+00:00,100.0,2.0,4.0,3.0,48.56,1.02,48.47,101.35,21.78
2018-12-23 06:32:00+00:00,100.0,1.0,4.0,2.0,48.69,1.53,47.86,101.35,21.78
2018-12-23 06:33:00+00:00,100.0,2.0,6.0,3.0,48.78,2.04,48.91,101.35,21.76
2018-12-23 06:34:00+00:00,99.0,2.0,3.0,3.0,48.68,1.02,47.62,101.34,21.76
2018-12-23 06:35:00+00:00,99.0,2.0,4.0,4.0,49.0,3.06,48.65,101.34,21.75
2018-12-23 06:36:00+00:00,99.0,1.0,4.0,3.0,48.62,1.02,48.47,101.34,21.76
2018-12-23 06:37:00+00:00,99.0,1.0,4.0,2.0,48.79,2.04,48.81,101.34,21.74
2018-12-23 06:38:00+00:00,99.0,2.0,3.0,3.0,48.68,1.02,48.47,101.33,21.74
2018-12-23 06:39:00+00:00,99.0,2.0,4.0,3.0,48.72,2.04,48.24,101.33,21.76
2018-12-23 06:40:00+00:00,99.0,2.0,7.0,4.0,48.61,0.51,47.94,101.33,21.78
2018-12-23 06:41:00+00:00,99.0,2.0,4.0,4.0,48.79,2.04,48.38,101.33,21.75
2018-12-23 06:42:00+00:00,98.0,2.0,3.0,3.0,48.73,1.53,47.86,101.33,21.74
2018-12-23 06:43:00+00:00,98.0,1.0,5.0,3.0,48.89,0.51,47.7,101.33,21.72
2018-12-23 06:44:00+00:00,98.0,1.0,3.0,3.0,48.82,0.51,48.36,101.33,21.75
2018-12-23 06:45:00+00:00,98.0,1.0,2.0,2.0,48.89,1.53,48.02,101.33,21.74
2018-12-23 06:46:00+00:00,98.0,1.0,3.0,3.0,48.92,2.04,48.23,101.33,21.76
2018-12-23 06:47:00+00:00,98.0,1.0,4.0,4.0,48.77,0.51,48.84,101.33,21.75
2018-12-23 06:48:00+00:00,98.0,2.0,3.0,3.0,48.78,2.04,48.2,101.31,21.76
2018-12-23 06:49:00+00:00,98.0,1.0,4.0,3.0,48.64,1.02,48.01,101.32,21.75
2018-12-23 06:50:00+00:00,98.0,1.0,6.0,3.0,48.51,2.04,49.34,101.31,21.75
2018-12-23 06:51:00+00:00,99.0,1.0,5.0,4.0,48.55,1.02,48.66,101.32,21.78
2018-12-23 06:52:00+00:00,99.0,2.0,3.0,3.0,48.25,2.55,49.11,101.32,21.86
2018-12-23 06:53:00+00:00,99.0,2.0,4.0,4.0,48.22,1.02,48.14,101.32,21.91
2018-12-23 06:54:00+00:00,100.0,2.0,8.0,6.0,47.93,2.04,48.34,101.31,21.98
2018-12-23 06:55:00+00:00,100.0,1.0,5.0,3.0,47.96,1.53,48.54,101.31,21.99
2018-12-23 06:56:00+00:00,100.0,2.0,6.0,4.0,47.85,1.02,49.01,101.3,22.01
2018-12-23 06:57:00+00:00,100.0,2.0,4.0,3.0,47.86,0.51,46.74,101.3,22.05
2018-12-23 06:58:00+00:00,100.0,1.0,4.0,2.0,47.83,1.53,48.25,101.29,22.05
2018-12-23 06:59:00+00:00,100.0,2.0,4.0,3.0,47.79,1.53,47.91,101.28,22.06
2018-12-23 07:00:00+00:00,100.0,2.0,4.0,3.0,47.67,0.51,48.84,101.28,22.04
2018-12-23 07:01:00+00:00,100.0,1.0,4.0,3.0,47.69,1.02,47.69,101.27,22.06
2018-12-23 07:02:00+00:00,100.0,2.0,3.0,3.0,47.6,2.04,48.36,101.28,22.06
2018-12-23 07:03:00+00:00,100.0,1.0,2.0,2.0,47.74,0.51,47.99,101.28,22.08
2018-12-23 07:04:00+00:00,100.0,1.0,3.0,3.0,47.66,1.53,47.69,101.27,22.08
2018-12-23 07:05:00+00:00,100.0,1.0,3.0,3.0,47.56,1.02,47.94,101.27,22.06
2018-12-23 07:06:00+00:00,100.0,2.0,3.0,3.0,47.69,2.04,48.05,101.27,22.06
2018-12-23 07:07:00+00:00,100.0,1.0,3.0,3.0,47.66,1.02,48.49,101.27,22.08
2018-12-23 07:08:00+00:00,100.0,2.0,3.0,3.0,47.59,2.04,48.44,101.27,22.06
2018-12-23 07:09:00+00:00,100.0,1.0,2.0,2.0,47.75,1.02,47.16,101.27,22.08
2018-12-23 07:10:00+00:00,100.0,2.0,6.0,3.0,47.82,2.04,48.17,101.27,22.06
2018-12-23 07:11:00+00:00,100.0,1.0,3.0,3.0,47.7,1.53,47.71,101.26,22.02
2018-12-23 07:12:00+00:00,100.0,1.0,2.0,2.0,47.75,0.51,48.05,101.26,22.05
2018-12-23 07:13:00+00:00,100.0,2.0,3.0,3.0,47.61,0.51,47.69,101.26,22.02
2018-12-23 07:14:00+00:00,100.0,2.0,2.0,2.0,47.72,1.53,48.35,101.26,22.04
2018-12-23 07:15:00+00:00,100.0,1.0,2.0,2.0,47.81,1.53,48.28,101.26,21.99
2018-12-23 07:16:00+00:00,100.0,1.0,3.0,2.0,47.97,0.51,47.9,101.26,21.94
2018-12-23 07:17:00+00:00,100.0,1.0,3.0,1.0,48.2,1.53,48.05,101.25,21.88
2018-12-23 07:18:00+00:00,100.0,1.0,6.0,3.0,48.35,1.53,47.54,101.26,21.85
2018-12-23 07:19:00+00:00,100.0,1.0,5.0,3.0,48.19,2.04,48.38,101.26,21.81
2018-12-23 07:20:00+00:00,100.0,1.0,4.0,2.0,48.4,1.02,48.35,101.25,21.78
2018-12-23 07:21:00+00:00,100.0,1.0,6.0,3.0,48.53,3.58,47.59,101.26,21.78
2018-12-23 07:22:00+00:00,100.0,1.0,2.0,1.0,48.36,1.02,48.58,101.25,21.74
2018-12-23 07:23:00+00:00,100.0,1.0,3.0,2.0,48.51,2.04,48.25,101.25,21.71
2018-12-23 07:24:00+00:00,100.0,1.0,2.0,2.0,48.39,2.55,48.73,101.24,21.69
2018-12-23 07:25:00+00:00,100.0,2.0,3.0,3.0,48.51,1.02,47.74,101.24,21.68
2018-12-23 07:26:00+00:00,100.0,1.0,2.0,2.0,48.67,2.04,48.11,101.24,21.66
2018-12-23 07:27:00+00:00,100.0,1.0,3.0,2.0,48.49,2.04,48.24,101.24,21.66
2018-12-23 07:28:00+00:00,100.0,1.0,1.0,1.0,48.58,0.51,48.26,101.23,21.65
2018-12-23 07:29:00+00:00,100.0,1.0,2.0,2.0,48.73,0.51,47.84,101.23,21.62
2018-12-23 07:30:00+00:00,100.0,1.0,3.0,1.0,48.82,0.51,48.7,101.23,21.6
2018-12-23 07:31:00+00:00,100.0,1.0,3.0,1.0,48.69,1.53,47.92,101.23,21.6
2018-12-23 07:32:00+00:00,100.0,1.0,2.0,2.0,48.94,2.04,48.25,101.23,21.58
2018-12-23 07:33:00+00:00,100.0,1.0,2.0,2.0,48.81,1.02,48.18,101.22,21.6
2018-12-23 07:34:00+00:00,100.0,1.0,1.0,1.0,48.96,1.53,47.68,101.22,21.6
2018-12-23 07:35:00+00:00,100.0,1.0,2.0,1.0,48.87,1.02,49.0,101.22,21.57
2018-12-23 07:36:00+00:00,100.0,1.0,2.0,2.0,48.93,2.04,48.31,101.22,21.55
2018-12-23 07:37:00+00:00,100.0,1.0,2.0,2.0,48.85,1.02,49.12,101.21,21.53
2018-12-23 07:38:00+00:00,100.0,0.0,2.0,1.0,48.85,3.06,48.19,101.21,21.53
2018-12-23 07:39:00+00:00,100.0,1.0,3.0,2.0,48.86,1.02,48.32,101.22,21.53
2018-12-23 07:40:00+00:00,100.0,1.0,2.0,2.0,49.04,2.04,50.28,101.21,21.53
2018-12-23 07:41:00+00:00,100.0,1.0,4.0,3.0,48.95,1.53,46.9,101.21,21.53
2018-12-23 07:42:00+00:00,100.0,1.0,4.0,3.0,48.92,1.02,46.57,101.21,21.54
2018-12-23 07:43:00+00:00,100.0,1.0,1.0,1.0,48.69,0.51,50.86,101.21,21.5
2018-12-23 07:44:00+00:00,100.0,1.0,1.0,1.0,48.88,1.53,51.93,101.21,21.54
2018-12-23 07:45:00+00:00,100.0,1.0,1.0,1.0,48.74,2.04,50.57,101.21,21.54
2018-12-23 07:46:00+00:00,100.0,1.0,5.0,2.0,48.61,0.51,50.97,101.21,21.54
2018-12-23 07:47:00+00:00,100.0,1.0,4.0,2.0,48.5,1.53,50.72,101.21,21.54
2018-12-23 07:48:00+00:00,100.0,0.0,3.0,1.0,48.58,1.53,49.38,101.21,21.57
2018-12-23 07:49:00+00:00,100.0,0.0,1.0,1.0,48.53,2.04,50.33,101.21,21.55
2018-12-23 07:50:00+00:00,100.0,1.0,1.0,1.0,48.6,1.02,50.68,101.22,21.57
2018-12-23 07:51:00+00:00,99.0,1.0,3.0,2.0,48.69,3.58,48.63,101.21,21.6
2018-12-23 07:52:00+00:00,99.0,1.0,2.0,2.0,48.56,1.02,46.28,101.21,21.57
2018-12-23 07:53:00+00:00,99.0,0.0,1.0,1.0,48.58,2.55,49.92,101.22,21.58
2018-12-23 07:54:00+00:00,99.0,1.0,2.0,2.0,48.86,1.53,49.49,101.22,21.6
2018-12-23 07:55:00+00:00,99.0,1.0,2.0,2.0,48.65,2.04,50.0,101.22,21.6
2018-12-23 07:56:00+00:00,99.0,1.0,2.0,2.0,48.84,1.02,50.24,101.22,21.61
2018-12-23 07:57:00+00:00,99.0,0.0,2.0,1.0,48.85,2.04,49.8,101.22,21.6
2018-12-23 07:58:00+00:00,98.0,0.0,1.0,1.0,48.72,1.02,49.82,101.22,21.62
2018-12-23 07:59:00+00:00,98.0,1.0,2.0,1.0,48.71,0.51,49.27,101.22,21.6
2018-12-23 08:00:00+00:00,98.0,0.0,3.0,2.0,48.69,2.04,46.44,101.22,21.62
2018-12-23 08:01:00+00:00,98.0,0.0,2.0,2.0,48.82,2.04,46.21,101.23,21.62
2018-12-23 08:02:00+00:00,98.0,1.0,3.0,3.0,48.68,2.04,50.67,101.23,21.62
2018-12-23 08:03:00+00:00,98.0,0.0,2.0,2.0,48.53,2.04,50.98,101.22,21.64
2018-12-23 08:04:00+00:00,98.0,1.0,2.0,2.0,48.54,1.53,48.89,101.22,21.64
2018-12-23 08:05:00+00:00,98.0,0.0,3.0,2.0,48.81,1.53,48.09,101.22,21.62
2018-12-23 08:06:00+00:00,98.0,1.0,1.0,1.0,48.53,2.55,48.0,101.23,21.65
2018-12-23 08:07:00+00:00,98.0,0.0,1.0,1.0,48.51,1.98,48.16,101.23,21.65
2018-12-23 08:08:00+00:00,99.0,1.0,1.0,1.0,48.22,1.53,47.62,101.23,21.72
2018-12-23 08:09:00+00:00,99.0,1.0,1.0,1.0,48.43,2.55,47.51,101.22,21.76
2018-12-23 08:10:00+00:00,99.0,1.0,2.0,2.0,47.84,2.04,49.92,101.22,21.86
2018-12-23 08:11:00+00:00,100.0,0.0,1.0,1.0,47.69,2.04,48.69,101.21,21.92
2018-12-23 08:12:00+00:00,100.0,1.0,2.0,2.0,47.73,1.53,47.32,101.22,21.95
2018-12-23 08:13:00+00:00,100.0,0.0,3.0,1.0,47.7,1.53,47.62,101.21,21.94
2018-12-23 08:14:00+00:00,100.0,0.0,1.0,1.0,47.69,2.55,49.3,101.21,21.95
2018-12-23 08:15:00+00:00,100.0,0.0,1.0,1.0,47.73,2.55,49.24,101.21,22.01
2018-12-23 08:16:00+00:00,100.0,0.0,1.0,0.0,47.72,1.53,48.45,101.21,22.01
2018-12-23 08:17:00+00:00,100.0,0.0,1.0,1.0,47.66,1.47,49.24,101.21,22.04
2018-12-23 08:18:00+00:00,100.0,1.0,3.0,1.0,47.57,11.51,48.71,101.21,22.04
2018-12-23 08:19:00+00:00,100.0,0.0,2.0,1.0,47.49,11.44,47.96,101.21,21.99
2018-12-23 08:20:00+00:00,100.0,0.0,1.0,1.0,48.41,11.44,48.77,101.22,22.08
2018-12-23 08:21:00+00:00,100.0,0.0,1.0,1.0,48.61,9.91,54.45,101.21,22.09
2018-12-23 08:22:00+00:00,100.0,1.0,2.0,2.0,50.46,11.44,49.78,101.22,22.11
2018-12-23 08:23:00+00:00,100.0,0.0,1.0,0.0,49.19,11.96,48.52,101.22,22.16
2018-12-23 08:24:00+00:00,100.0,1.0,1.0,1.0,50.85,11.38,63.49,101.22,22.17
2018-12-23 08:25:00+00:00,100.0,1.0,3.0,2.0,51.77,10.36,57.25,101.22,22.16
2018-12-23 08:26:00+00:00,100.0,1.0,2.0,2.0,53.02,10.36,49.77,101.21,22.19
2018-12-23 08:27:00+00:00,100.0,1.0,4.0,2.0,52.78,10.87,54.47,101.21,22.26
2018-12-23 08:28:00+00:00,100.0,1.0,1.0,1.0,54.24,10.81,54.41,101.21,22.29
2018-12-23 08:29:00+00:00,100.0,1.0,1.0,1.0,53.48,10.81,47.73,101.2,22.33
2018-12-23 08:30:00+00:00,100.0,1.0,3.0,3.0,54.1,11.83,49.61,101.2,22.33
2018-12-23 08:31:00+00:00,100.0,1.0,1.0,1.0,52.89,12.8,49.17,101.19,22.35
2018-12-23 08:32:00+00:00,100.0,2.0,4.0,2.0,52.28,10.69,49.21,101.19,22.4
2018-12-23 08:33:00+00:00,100.0,1.0,3.0,3.0,53.51,12.22,49.61,101.19,22.36
2018-12-23 08:34:00+00:00,100.0,1.0,2.0,1.0,54.2,12.73,48.48,101.19,22.33
2018-12-23 08:35:00+00:00,100.0,1.0,2.0,2.0,54.09,12.16,62.32,101.19,22.37
2018-12-23 08:36:00+00:00,100.0,1.0,1.0,1.0,52.15,12.61,49.45,101.18,22.32
2018-12-23 08:37:00+00:00,100.0,1.0,5.0,2.0,53.72,14.15,49.12,101.19,22.29
2018-12-23 08:38:00+00:00,100.0,1.0,1.0,1.0,52.68,11.08,80.03,101.18,22.32
2018-12-23 08:39:00+00:00,100.0,1.0,2.0,2.0,54.55,13.06,48.54,101.18,22.27
2018-12-23 08:40:00+00:00,100.0,2.0,3.0,3.0,55.3,11.08,68.97,101.18,22.3
2018-12-23 08:41:00+00:00,100.0,4.0,9.0,7.0,64.32,11.65,71.42,101.2,22.32
2018-12-23 08:42:00+00:00,100.0,3.0,4.0,4.0,60.06,9.61,64.59,101.19,22.4
2018-12-23 08:43:00+00:00,100.0,4.0,6.0,6.0,60.1,7.65,68.0,101.19,22.42
2018-12-23 08:44:00+00:00,100.0,2.0,6.0,4.0,60.3,11.53,64.64,101.19,22.43
2018-12-23 08:45:00+00:00,100.0,4.0,8.0,6.0,58.45,10.06,86.9,101.19,22.47
2018-12-23 08:46:00+00:00,100.0,29.0,45.0,44.0,67.58,10.51,65.79,101.19,22.53
2018-12-23 08:47:00+00:00,100.0,23.0,45.0,39.0,66.79,11.59,64.17,101.19,22.7
2018-12-23 08:48:00+00:00,100.0,25.0,40.0,39.0,62.71,11.59,66.78,101.19,22.79
2018-12-23 08:49:00+00:00,100.0,12.0,20.0,16.0,61.38,10.06,64.45,101.18,22.83
2018-12-23 08:50:00+00:00,100.0,31.0,53.0,49.0,65.23,4.11,62.79,101.19,22.88
2018-12-23 08:51:00+00:00,100.0,42.0,77.0,62.0,68.98,3.6,67.28,101.19,22.97
2018-12-23 08:52:00+00:00,100.0,39.0,65.0,55.0,67.92,4.56,62.2,101.19,23.08
2018-12-23 08:53:00+00:00,100.0,39.0,63.0,55.0,67.82,4.56,67.62,101.19,23.13
2018-12-23 08:54:00+00:00,100.0,39.0,59.0,54.0,67.19,5.97,64.75,101.19,23.13
2018-12-23 08:55:00+00:00,100.0,40.0,61.0,57.0,66.46,3.93,64.16,101.19,23.15
2018-12-23 08:56:00+00:00,100.0,39.0,69.0,57.0,65.54,5.52,64.15,101.19,23.2
2018-12-23 08:57:00+00:00,100.0,33.0,50.0,44.0,64.93,5.07,64.33,101.2,23.22
2018-12-23 08:58:00+00:00,100.0,31.0,49.0,46.0,64.17,3.99,68.5,101.2,23.2
2018-12-23 08:59:00+00:00,100.0,30.0,55.0,43.0,63.36,4.11,63.0,101.2,23.21
2018-12-23 09:00:00+00:00,100.0,28.0,43.0,40.0,62.07,4.95,66.56,101.2,23.27
2018-12-23 09:01:00+00:00,100.0,29.0,47.0,42.0,61.37,6.42,63.95,101.19,23.24
2018-12-23 09:02:00+00:00,100.0,27.0,42.0,36.0,60.96,5.79,66.83,101.19,23.25
2018-12-23 09:03:00+00:00,100.0,23.0,40.0,33.0,60.06,5.34,65.12,101.2,23.24
2018-12-23 09:04:00+00:00,100.0,27.0,40.0,37.0,59.36,4.95,64.52,101.2,23.22
2018-12-23 09:05:00+00:00,100.0,22.0,32.0,30.0,59.15,5.46,68.23,101.21,23.22
2018-12-23 09:06:00+00:00,100.0,20.0,33.0,32.0,58.62,3.99,65.28,101.21,23.21
2018-12-23 09:07:00+00:00,100.0,20.0,36.0,30.0,58.08,6.16,66.03,101.21,23.21
2018-12-23 09:08:00+00:00,99.0,20.0,30.0,27.0,57.91,3.72,65.79,101.22,23.2
2018-12-23 09:09:00+00:00,99.0,19.0,29.0,27.0,57.54,4.74,65.26,101.22,23.15
2018-12-23 09:10:00+00:00,99.0,18.0,29.0,29.0,57.32,13.06,49.49,101.21,23.15
2018-12-23 09:11:00+00:00,99.0,20.0,32.0,28.0,58.28,13.57,48.5,101.21,23.13
2018-12-23 09:12:00+00:00,99.0,15.0,22.0,20.0,57.35,13.45,51.03,101.2,23.08
2018-12-23 09:13:00+00:00,99.0,14.0,25.0,21.0,57.34,14.86,51.13,101.2,23.05
2018-12-23 09:14:00+00:00,99.0,13.0,20.0,17.0,55.79,14.48,52.41,101.2,23.04
2018-12-23 09:15:00+00:00,99.0,13.0,26.0,19.0,55.64,13.78,48.05,101.2,22.94
2018-12-23 09:16:00+00:00,98.0,13.0,22.0,16.0,57.04,16.09,47.67,101.2,22.88
2018-12-23 09:17:00+00:00,98.0,11.0,18.0,17.0,56.37,16.93,53.13,101.19,22.88
2018-12-23 09:18:00+00:00,98.0,11.0,20.0,16.0,56.13,15.85,48.15,101.19,22.86
2018-12-23 09:19:00+00:00,98.0,12.0,18.0,17.0,55.62,14.56,68.54,101.19,22.86
2018-12-23 09:20:00+00:00,98.0,12.0,20.0,17.0,56.85,16.15,47.67,101.18,22.86
2018-12-23 09:21:00+00:00,98.0,13.0,20.0,18.0,55.79,16.15,47.88,101.19,22.8
2018-12-23 09:22:00+00:00,98.0,10.0,21.0,15.0,55.96,16.54,48.99,101.19,22.79
2018-12-23 09:23:00+00:00,98.0,9.0,16.0,14.0,55.98,15.91,53.86,101.19,22.77
2018-12-23 09:24:00+00:00,98.0,10.0,19.0,17.0,56.13,16.87,56.35,101.19,22.79
2018-12-23 09:25:00+00:00,99.0,10.0,19.0,16.0,55.53,15.46,59.22,101.19,22.79
2018-12-23 09:26:00+00:00,99.0,9.0,15.0,13.0,54.8,9.0,47.36,101.19,22.83
2018-12-23 09:27:00+00:00,99.0,9.0,16.0,14.0,54.68,9.0,47.95,101.19,22.93
2018-12-23 09:28:00+00:00,100.0,9.0,20.0,18.0,54.9,7.08,46.07,101.19,22.94
2018-12-23 09:29:00+00:00,100.0,7.0,12.0,10.0,54.57,6.96,48.14,101.19,22.95
2018-12-23 09:30:00+00:00,100.0,8.0,14.0,13.0,54.42,9.0,48.77,101.19,22.94
2018-12-23 09:31:00+00:00,100.0,9.0,13.0,13.0,54.37,8.55,47.69,101.19,22.94
2018-12-23 09:32:00+00:00,100.0,9.0,17.0,13.0,54.08,6.96,47.46,101.2,22.94
2018-12-23 09:33:00+00:00,100.0,7.0,15.0,11.0,53.95,7.92,48.15,101.2,22.94
2018-12-23 09:34:00+00:00,100.0,8.0,16.0,12.0,53.77,8.82,47.97,101.2,22.93
2018-12-23 09:35:00+00:00,100.0,8.0,16.0,16.0,53.59,9.9,47.33,101.2,22.91
2018-12-23 09:36:00+00:00,100.0,8.0,13.0,11.0,53.53,8.43,47.81,101.2,22.9
2018-12-23 09:37:00+00:00,100.0,8.0,15.0,13.0,53.34,9.72,47.24,101.2,22.88
2018-12-23 09:38:00+00:00,100.0,8.0,14.0,12.0,53.18,8.25,48.14,101.2,22.87
2018-12-23 09:39:00+00:00,100.0,7.0,13.0,11.0,53.19,9.66,47.82,101.2,22.86
2018-12-23 09:40:00+00:00,100.0,7.0,11.0,11.0,53.21,9.15,48.91,101.2,22.86
2018-12-23 09:41:00+00:00,100.0,7.0,13.0,11.0,53.12,9.09,48.09,101.2,22.81
2018-12-23 09:42:00+00:00,100.0,7.0,12.0,9.0,53.05,9.72,47.78,101.2,22.8
2018-12-23 09:43:00+00:00,100.0,8.0,13.0,11.0,52.93,10.17,47.79,101.2,22.81
2018-12-23 09:44:00+00:00,100.0,7.0,14.0,12.0,52.94,11.97,48.49,101.2,22.8
2018-12-23 09:45:00+00:00,100.0,7.0,15.0,12.0,52.72,10.5,47.49,101.2,22.79
2018-12-23 09:46:00+00:00,100.0,7.0,13.0,11.0,52.66,11.46,48.59,101.2,22.77
2018-12-23 09:47:00+00:00,100.0,7.0,11.0,11.0,52.67,12.3,46.28,101.2,22.77
2018-12-23 09:48:00+00:00,100.0,8.0,16.0,13.0,52.52,11.61,47.78,101.2,22.76
2018-12-23 09:49:00+00:00,100.0,8.0,14.0,12.0,52.5,13.14,47.66,101.2,22.74
2018-12-23 09:50:00+00:00,100.0,8.0,19.0,13.0,52.44,12.69,49.45,101.19,22.71
2018-12-23 09:51:00+00:00,100.0,6.0,13.0,9.0,52.44,13.14,49.39,101.19,22.7
2018-12-23 09:52:00+00:00,100.0,6.0,14.0,11.0,52.59,13.02,47.68,101.19,22.63
2018-12-23 09:53:00+00:00,100.0,5.0,13.0,8.0,52.44,13.47,47.95,101.2,22.59
2018-12-23 09:54:00+00:00,100.0,6.0,12.0,9.0,52.65,13.53,48.48,101.19,22.55
2018-12-23 09:55:00+00:00,100.0,6.0,11.0,7.0,52.69,13.59,47.59,101.19,22.52
2018-12-23 09:56:00+00:00,100.0,6.0,13.0,9.0,52.65,14.31,47.58,101.19,22.47
2018-12-23 09:57:00+00:00,100.0,7.0,9.0,9.0,52.65,15.21,48.21,101.19,22.47
2018-12-23 09:58:00+00:00,100.0,6.0,9.0,8.0,52.56,16.23,48.08,101.19,22.42
2018-12-23 09:59:00+00:00,100.0,6.0,11.0,9.0,52.71,17.85,49.13,101.19,22.42
2018-12-23 10:00:00+00:00,100.0,6.0,12.0,8.0,52.75,16.83,48.57,101.19,22.37
2018-12-23 10:01:00+00:00,100.0,7.0,9.0,9.0,52.66,17.04,48.42,101.19,22.39
2018-12-23 10:02:00+00:00,100.0,6.0,9.0,8.0,52.63,17.04,47.81,101.19,22.36
2018-12-23 10:03:00+00:00,100.0,6.0,11.0,9.0,52.51,19.41,47.63,101.19,22.33
2018-12-23 10:04:00+00:00,100.0,7.0,11.0,9.0,52.57,18.06,48.21,101.19,22.3
2018-12-23 10:05:00+00:00,100.0,6.0,12.0,11.0,52.56,18.45,47.7,101.18,22.3
2018-12-23 10:06:00+00:00,100.0,6.0,9.0,9.0,52.55,19.98,47.11,101.18,22.29
2018-12-23 10:07:00+00:00,100.0,6.0,9.0,9.0,52.48,19.92,49.37,101.17,22.27
2018-12-23 10:08:00+00:00,100.0,5.0,7.0,6.0,52.44,19.86,49.17,101.17,22.27
2018-12-23 10:09:00+00:00,100.0,5.0,7.0,7.0,52.32,23.07,47.69,101.17,22.25
2018-12-23 10:10:00+00:00,100.0,5.0,8.0,7.0,52.24,23.34,48.18,101.17,22.25
2018-12-23 10:11:00+00:00,100.0,5.0,7.0,7.0,52.33,22.92,47.38,101.16,22.27
2018-12-23 10:12:00+00:00,100.0,6.0,11.0,8.0,52.11,23.88,49.56,101.16,22.23
2018-12-23 10:13:00+00:00,100.0,4.0,7.0,7.0,52.15,25.23,49.15,101.16,22.23
2018-12-23 10:14:00+00:00,100.0,5.0,7.0,7.0,51.97,26.52,47.69,101.16,22.27
2018-12-23 10:15:00+00:00,100.0,5.0,8.0,7.0,51.94,25.68,65.05,101.17,22.26
2018-12-23 10:16:00+00:00,100.0,4.0,7.0,7.0,51.77,24.9,48.85,101.17,22.25
2018-12-23 10:17:00+00:00,100.0,4.0,7.0,7.0,51.62,24.96,48.74,101.17,22.22
2018-12-23 10:18:00+00:00,100.0,5.0,11.0,11.0,51.53,24.96,48.2,101.18,22.23
2018-12-23 10:19:00+00:00,100.0,5.0,11.0,11.0,51.61,24.96,48.45,101.18,22.2
2018-12-23 10:20:00+00:00,100.0,5.0,9.0,7.0,51.37,22.95,48.89,101.19,22.26
2018-12-23 10:21:00+00:00,100.0,4.0,8.0,8.0,51.4,16.68,49.37,101.2,22.19
2018-12-23 10:22:00+00:00,100.0,5.0,8.0,7.0,51.32,16.68,51.49,101.2,22.23
2018-12-23 10:23:00+00:00,100.0,6.0,9.0,8.0,51.45,17.25,61.18,101.2,22.2
2018-12-23 10:24:00+00:00,100.0,4.0,11.0,6.0,51.31,17.25,48.34,101.2,22.23
2018-12-23 10:25:00+00:00,100.0,4.0,6.0,6.0,51.23,13.32,64.95,101.21,22.22
2018-12-23 10:26:00+00:00,100.0,4.0,7.0,6.0,51.34,10.17,49.92,101.2,22.25
2018-12-23 10:27:00+00:00,100.0,4.0,8.0,6.0,51.27,10.17,48.96,101.2,22.29
2018-12-23 10:28:00+00:00,99.0,5.0,7.0,7.0,51.29,16.78,59.97,101.2,22.3
2018-12-23 10:29:00+00:00,99.0,4.0,7.0,5.0,51.36,19.27,48.51,101.2,22.33
2018-12-23 10:30:00+00:00,99.0,5.0,9.0,6.0,52.74,21.83,58.68,101.2,22.3
2018-12-23 10:31:00+00:00,99.0,5.0,7.0,7.0,53.79,21.07,47.76,101.2,22.36
2018-12-23 10:32:00+00:00,99.0,20.0,30.0,26.0,55.44,22.42,47.25,101.2,22.36
2018-12-23 10:33:00+00:00,99.0,12.0,17.0,17.0,54.5,25.12,48.63,101.2,22.35
2018-12-23 10:34:00+00:00,99.0,11.0,15.0,15.0,55.91,24.49,68.95,101.2,22.23
2018-12-23 10:35:00+00:00,99.0,7.0,13.0,9.0,55.15,25.12,49.36,101.2,22.25
2018-12-23 10:36:00+00:00,98.0,7.0,12.0,9.0,54.34,25.06,59.23,101.19,22.35
2018-12-23 10:37:00+00:00,98.0,5.0,8.0,8.0,53.76,28.67,48.06,101.2,22.4
2018-12-23 10:38:00+00:00,98.0,4.0,8.0,6.0,53.21,25.9,49.46,101.19,22.43
2018-12-23 10:39:00+00:00,98.0,5.0,7.0,7.0,52.82,24.88,49.09,101.2,22.52
2018-12-23 10:40:00+00:00,98.0,4.0,6.0,6.0,52.62,18.03,49.08,101.2,22.53
2018-12-23 10:41:00+00:00,98.0,4.0,8.0,8.0,52.1,18.57,67.57,101.2,22.63
2018-12-23 10:42:00+00:00,98.0,4.0,6.0,6.0,51.87,20.31,48.19,101.2,22.63
2018-12-23 10:43:00+00:00,98.0,5.0,10.0,8.0,52.0,20.25,50.14,101.2,22.69
2018-12-23 10:44:00+00:00,98.0,4.0,8.0,6.0,51.96,25.23,55.8,101.2,22.74
2018-12-23 10:45:00+00:00,99.0,5.0,8.0,7.0,51.64,26.19,48.81,101.2,22.81
2018-12-23 10:46:00+00:00,99.0,5.0,11.0,8.0,51.7,24.78,48.69,101.2,22.94
2018-12-23 10:47:00+00:00,99.0,4.0,6.0,5.0,51.02,24.45,48.41,101.21,22.95
2018-12-23 10:48:00+00:00,100.0,5.0,10.0,8.0,50.58,18.51,48.19,101.21,23.11
2018-12-23 10:49:00+00:00,100.0,4.0,5.0,5.0,50.63,23.01,47.61,101.2,23.17
2018-12-23 10:50:00+00:00,100.0,4.0,6.0,6.0,50.4,22.71,48.6,101.2,23.2
2018-12-23 10:51:00+00:00,100.0,4.0,6.0,6.0,50.31,22.89,50.65,101.2,23.25
2018-12-23 10:52:00+00:00,100.0,4.0,6.0,5.0,50.22,21.93,53.69,101.19,23.28
2018-12-23 10:53:00+00:00,100.0,4.0,6.0,5.0,50.19,19.2,70.0,101.2,23.35
2018-12-23 10:54:00+00:00,100.0,4.0,8.0,7.0,50.14,21.15,52.9,101.2,23.35
2018-12-23 10:55:00+00:00,100.0,4.0,8.0,7.0,50.26,16.38,48.08,101.2,23.34
2018-12-23 10:56:00+00:00,100.0,4.0,9.0,6.0,50.13,19.2,52.43,101.2,23.37
2018-12-23 10:57:00+00:00,100.0,4.0,8.0,6.0,50.16,16.38,50.91,101.21,23.4
2018-12-23 10:58:00+00:00,100.0,5.0,9.0,7.0,50.27,15.15,52.48,101.21,23.38
2018-12-23 10:59:00+00:00,100.0,4.0,9.0,8.0,50.26,15.72,59.37,101.21,23.35
2018-12-23 11:00:00+00:00,100.0,6.0,12.0,8.0,50.29,17.85,53.35,101.21,23.42
2018-12-23 11:01:00+00:00,100.0,5.0,9.0,8.0,50.62,17.79,52.51,101.21,23.4
2018-12-23 11:02:00+00:00,100.0,5.0,11.0,8.0,51.98,18.18,52.61,101.21,23.34
2018-12-23 11:03:00+00:00,100.0,6.0,13.0,9.0,53.35,16.17,62.85,101.22,23.48
2018-12-23 11:04:00+00:00,100.0,7.0,9.0,9.0,55.89,17.4,64.69,101.22,23.52
2018-12-23 11:05:00+00:00,100.0,10.0,18.0,14.0,58.35,17.67,49.89,101.22,23.59
2018-12-23 11:06:00+00:00,100.0,10.0,14.0,13.0,58.09,18.12,56.07,101.21,23.72
2018-12-23 11:07:00+00:00,100.0,9.0,16.0,14.0,58.8,19.2,48.7,101.21,23.76
2018-12-23 11:08:00+00:00,100.0,8.0,13.0,13.0,57.88,19.02,48.11,101.21,23.81
2018-12-23 11:09:00+00:00,100.0,8.0,10.0,10.0,56.58,22.86,47.54,101.21,23.75
2018-12-23 11:10:00+00:00,100.0,6.0,7.0,7.0,55.69,19.92,48.28,101.2,23.76
2018-12-23 11:11:00+00:00,100.0,5.0,10.0,8.0,55.0,18.81,47.81,101.2,23.69
2018-12-23 11:12:00+00:00,100.0,6.0,10.0,7.0,54.79,18.51,47.43,101.21,23.63
2018-12-23 11:13:00+00:00,100.0,6.0,10.0,8.0,54.78,21.27,61.48,101.21,23.58
2018-12-23 11:14:00+00:00,100.0,6.0,10.0,8.0,54.18,20.25,52.64,101.2,23.56
2018-12-23 11:15:00+00:00,100.0,5.0,8.0,7.0,54.66,19.08,48.23,101.2,23.49
2018-12-23 11:16:00+00:00,100.0,5.0,8.0,8.0,54.87,19.14,60.27,101.2,23.46
2018-12-23 11:17:00+00:00,100.0,5.0,12.0,7.0,54.49,19.47,54.81,101.2,23.38
2018-12-23 11:18:00+00:00,100.0,4.0,9.0,7.0,54.77,18.96,70.38,101.19,23.34
2018-12-23 11:19:00+00:00,100.0,4.0,6.0,6.0,55.01,20.04,71.32,101.19,23.32
2018-12-23 11:20:00+00:00,100.0,4.0,9.0,7.0,55.32,18.75,47.05,101.19,23.28
2018-12-23 11:21:00+00:00,100.0,5.0,7.0,6.0,56.55,19.41,47.22,101.19,23.22
2018-12-23 11:22:00+00:00,100.0,4.0,8.0,8.0,56.08,20.61,48.68,101.19,23.24
2018-12-23 11:23:00+00:00,100.0,4.0,8.0,6.0,55.65,16.17,47.6,101.19,23.17
2018-12-23 11:24:00+00:00,100.0,4.0,9.0,6.0,55.3,15.84,49.26,101.19,23.18
2018-12-23 11:25:00+00:00,100.0,4.0,6.0,6.0,55.3,15.84,47.21,101.19,23.13
2018-12-23 11:26:00+00:00,100.0,3.0,9.0,7.0,56.09,15.39,49.03,101.2,23.15
2018-12-23 11:27:00+00:00,100.0,2.0,8.0,5.0,56.39,13.65,47.07,101.19,23.17
2018-12-23 11:28:00+00:00,100.0,3.0,8.0,7.0,57.26,15.06,49.77,101.19,23.15
2018-12-23 11:29:00+00:00,100.0,4.0,7.0,6.0,56.6,14.16,57.25,101.19,23.13
2018-12-23 11:30:00+00:00,100.0,4.0,5.0,5.0,56.24,12.75,55.36,101.19,23.13
2018-12-23 11:31:00+00:00,100.0,18.0,41.0,35.0,56.89,12.69,54.6,101.19,23.1
2018-12-23 11:32:00+00:00,100.0,33.0,67.0,61.0,57.93,15.51,53.31,101.19,23.08
2018-12-23 11:33:00+00:00,100.0,38.0,77.0,65.0,58.79,16.48,55.62,101.19,23.14
2018-12-23 11:34:00+00:00,100.0,36.0,77.0,66.0,59.14,14.61,48.67,101.19,23.22
2018-12-23 11:35:00+00:00,100.0,21.0,44.0,38.0,58.63,14.94,77.35,101.2,23.21
2018-12-23 11:36:00+00:00,100.0,16.0,30.0,26.0,58.2,15.39,48.64,101.2,23.15
2018-12-23 11:37:00+00:00,100.0,9.0,18.0,17.0,57.35,18.67,48.4,101.2,23.08
2018-12-23 11:38:00+00:00,100.0,7.0,14.0,13.0,57.0,15.27,55.79,101.19,23.05
2018-12-23 11:39:00+00:00,100.0,6.0,9.0,9.0,56.92,18.85,82.75,101.19,23.02
2018-12-23 11:40:00+00:00,100.0,6.0,8.0,8.0,56.55,14.04,69.17,101.19,22.91
2018-12-23 11:41:00+00:00,100.0,6.0,9.0,9.0,56.49,15.51,49.0,101.19,22.91
2018-12-23 11:42:00+00:00,100.0,5.0,7.0,7.0,56.49,15.39,48.41,101.19,22.95
2018-12-23 11:43:00+00:00,100.0,5.0,9.0,7.0,56.15,17.97,47.92,101.19,22.94
2018-12-23 11:44:00+00:00,100.0,4.0,7.0,7.0,55.95,16.11,48.15,101.18,22.97
2018-12-23 11:45:00+00:00,100.0,4.0,8.0,7.0,55.78,18.93,49.6,101.18,22.95
2018-12-23 11:46:00+00:00,100.0,3.0,8.0,6.0,55.8,17.97,47.69,101.19,22.9
2018-12-23 11:47:00+00:00,99.0,4.0,8.0,7.0,55.56,18.06,49.86,101.18,22.91
2018-12-23 11:48:00+00:00,99.0,4.0,7.0,7.0,55.53,18.75,49.04,101.18,22.88
2018-12-23 11:49:00+00:00,99.0,4.0,6.0,6.0,55.42,17.64,47.76,101.19,22.9
2018-12-23 11:50:00+00:00,99.0,3.0,5.0,5.0,55.43,16.29,49.17,101.19,22.91
2018-12-23 11:51:00+00:00,99.0,3.0,7.0,4.0,55.37,13.2,47.88,101.19,22.9
2018-12-23 11:52:00+00:00,99.0,5.0,7.0,6.0,55.27,15.51,48.51,101.19,22.91
2018-12-23 11:53:00+00:00,99.0,3.0,6.0,4.0,55.1,14.61,48.26,101.19,22.91
2018-12-23 11:54:00+00:00,99.0,3.0,4.0,4.0,55.09,12.75,47.67,101.19,22.94
2018-12-23 11:55:00+00:00,98.0,3.0,7.0,6.0,55.05,13.2,47.79,101.19,22.91
2018-12-23 11:56:00+00:00,98.0,3.0,5.0,5.0,55.06,12.16,52.2,101.19,22.9
2018-12-23 11:57:00+00:00,98.0,2.0,4.0,4.0,55.06,10.56,48.71,101.19,22.91
2018-12-23 11:58:00+00:00,98.0,3.0,4.0,4.0,56.06,10.47,65.85,101.19,22.9
2018-12-23 11:59:00+00:00,98.0,4.0,10.0,10.0,59.01,12.03,48.95,101.2,22.94
2018-12-23 12:00:00+00:00,98.0,3.0,4.0,4.0,59.57,12.18,74.44,101.19,23.05
2018-12-23 12:01:00+00:00,98.0,2.0,3.0,3.0,60.63,12.24,56.03,101.19,23.14
2018-12-23 12:02:00+00:00,98.0,3.0,5.0,5.0,61.78,23.06,49.32,101.2,23.24
2018-12-23 12:03:00+00:00,98.0,3.0,5.0,5.0,62.2,23.06,57.33,101.19,23.32
2018-12-23 12:04:00+00:00,99.0,3.0,4.0,4.0,62.06,21.13,58.13,101.2,23.46
2018-12-23 12:05:00+00:00,99.0,3.0,5.0,5.0,62.61,22.48,77.78,101.2,23.68
2018-12-23 12:06:00+00:00,99.0,3.0,5.0,5.0,62.78,22.36,48.8,101.19,23.82
2018-12-23 12:07:00+00:00,100.0,3.0,5.0,5.0,63.11,24.41,50.4,101.19,23.99
2018-12-23 12:08:00+00:00,100.0,4.0,5.0,5.0,63.22,22.69,52.04,101.18,24.14
2018-12-23 12:09:00+00:00,100.0,4.0,5.0,5.0,63.55,23.65,47.98,101.18,24.26
2018-12-23 12:10:00+00:00,100.0,3.0,4.0,4.0,61.17,23.65,73.75,101.18,24.33
2018-12-23 12:11:00+00:00,100.0,4.0,5.0,5.0,60.38,24.1,60.96,101.18,24.23
2018-12-23 12:12:00+00:00,100.0,12.0,17.0,17.0,59.33,23.08,48.89,101.18,24.17
2018-12-23 12:13:00+00:00,100.0,32.0,51.0,45.0,61.26,23.08,81.9,101.18,24.2
2018-12-23 12:14:00+00:00,100.0,39.0,52.0,51.0,62.29,23.08,48.64,101.18,24.23
2018-12-23 12:15:00+00:00,100.0,37.0,51.0,50.0,62.08,23.53,60.18,101.19,24.32
2018-12-23 12:16:00+00:00,100.0,127.0,163.0,160.0,62.89,22.12,77.98,101.19,24.3
2018-12-23 12:17:00+00:00,100.0,384.0,745.0,671.0,61.47,20.38,68.69,101.19,24.37
2018-12-23 12:18:00+00:00,100.0,262.0,4997.0,2167.0,70.56,21.4,66.53,101.2,24.44
2018-12-23 12:19:00+00:00,100.0,352.0,3108.0,1692.0,70.42,20.62,67.1,101.2,24.48
2018-12-23 12:20:00+00:00,100.0,414.0,2061.0,1291.0,70.27,17.92,66.01,101.2,24.53
2018-12-23 12:21:00+00:00,100.0,407.0,1606.0,1058.0,64.29,17.71,52.26,101.19,24.58
2018-12-23 12:22:00+00:00,100.0,391.0,1356.0,966.0,66.8,17.77,57.88,101.2,24.53
2018-12-23 12:23:00+00:00,100.0,384.0,1295.0,924.0,60.98,16.57,61.01,101.2,24.56
2018-12-23 12:24:00+00:00,100.0,300.0,826.0,627.0,59.67,16.18,84.56,101.2,24.43
2018-12-23 12:25:00+00:00,100.0,256.0,656.0,511.0,62.48,17.59,68.86,101.2,24.4
2018-12-23 12:26:00+00:00,100.0,265.0,669.0,517.0,61.57,17.59,67.49,101.2,24.33
2018-12-23 12:27:00+00:00,100.0,273.0,699.0,520.0,62.19,18.49,80.44,101.2,24.3
2018-12-23 12:28:00+00:00,100.0,257.0,663.0,497.0,64.75,19.72,69.26,101.19,24.46
2018-12-23 12:29:00+00:00,100.0,265.0,719.0,505.0,63.78,19.54,62.57,101.19,24.58
2018-12-23 12:30:00+00:00,100.0,279.0,689.0,529.0,63.44,18.91,84.18,101.19,24.68
2018-12-23 12:31:00+00:00,100.0,253.0,688.0,489.0,65.14,20.38,65.5,101.18,24.7
2018-12-23 12:32:00+00:00,100.0,363.0,828.0,671.0,65.38,22.57,47.26,101.18,24.77
2018-12-23 12:33:00+00:00,100.0,450.0,1066.0,879.0,64.97,21.67,64.85,101.18,24.81
2018-12-23 12:34:00+00:00,100.0,451.0,1014.0,809.0,65.54,22.24,68.97,101.17,24.82
2018-12-23 12:35:00+00:00,100.0,544.0,1352.0,1101.0,65.59,25.45,49.42,101.18,24.85
2018-12-23 12:36:00+00:00,100.0,540.0,1412.0,1148.0,65.63,25.0,53.04,101.18,24.91
2018-12-23 12:37:00+00:00,100.0,522.0,1218.0,1026.0,65.2,22.81,57.8,101.18,24.98
2018-12-23 12:38:00+00:00,100.0,523.0,1195.0,989.0,63.83,22.42,68.49,101.18,24.98
2018-12-23 12:39:00+00:00,100.0,544.0,1350.0,1100.0,64.09,22.87,53.59,101.18,24.78
2018-12-23 12:40:00+00:00,100.0,585.0,1638.0,1354.0,66.03,21.58,64.58,101.19,24.99
2018-12-23 12:41:00+00:00,100.0,577.0,1570.0,1287.0,63.66,19.9,59.57,101.19,25.09
2018-12-23 12:42:00+00:00,100.0,579.0,1364.0,1158.0,61.96,21.58,52.93,101.19,25.19
2018-12-23 12:43:00+00:00,100.0,506.0,999.0,895.0,61.54,16.35,65.17,101.19,25.12
2018-12-23 12:44:00+00:00,100.0,478.0,964.0,814.0,58.76,18.16,73.28,101.18,25.26
2018-12-23 12:45:00+00:00,100.0,479.0,912.0,805.0,59.3,17.01,54.05,101.18,25.4
2018-12-23 12:46:00+00:00,100.0,460.0,903.0,768.0,57.97,15.72,56.79,101.19,25.58
2018-12-23 12:47:00+00:00,100.0,447.0,887.0,749.0,56.9,15.72,46.0,101.19,25.72
2018-12-23 12:48:00+00:00,100.0,447.0,852.0,747.0,56.44,17.52,49.26,101.19,25.82
2018-12-23 12:49:00+00:00,100.0,439.0,883.0,743.0,55.89,16.35,72.02,101.19,25.89
2018-12-23 12:50:00+00:00,100.0,438.0,863.0,726.0,55.65,14.04,47.23,101.19,25.96
2018-12-23 12:51:00+00:00,100.0,430.0,802.0,692.0,55.43,14.43,48.47,101.19,26.04
2018-12-23 12:52:00+00:00,100.0,419.0,816.0,692.0,55.24,15.72,47.48,101.19,26.08
2018-12-23 12:53:00+00:00,100.0,413.0,781.0,674.0,55.06,14.61,53.86,101.19,26.13
2018-12-23 12:54:00+00:00,100.0,413.0,783.0,667.0,55.39,13.65,63.37,101.19,26.16
2018-12-23 12:55:00+00:00,100.0,408.0,776.0,675.0,54.68,13.77,61.03,101.19,26.17
2018-12-23 12:56:00+00:00,100.0,392.0,732.0,631.0,54.46,11.85,46.46,101.19,26.17
2018-12-23 12:57:00+00:00,100.0,381.0,701.0,606.0,54.71,11.85,67.63,101.19,26.19
2018-12-23 12:58:00+00:00,100.0,380.0,675.0,600.0,54.22,13.26,48.39,101.19,26.17
2018-12-23 12:59:00+00:00,100.0,365.0,639.0,581.0,54.65,14.49,50.43,101.18,26.13
2018-12-23 13:00:00+00:00,100.0,362.0,644.0,561.0,54.53,16.41,60.12,101.18,26.13
2018-12-23 13:01:00+00:00,100.0,356.0,619.0,554.0,54.47,15.78,57.52,101.18,26.1
2018-12-23 13:02:00+00:00,100.0,348.0,630.0,545.0,54.42,15.27,49.28,101.18,26.11
2018-12-23 13:03:00+00:00,100.0,329.0,575.0,512.0,54.17,15.72,51.96,101.18,26.08
2018-12-23 13:04:00+00:00,100.0,323.0,571.0,507.0,53.8,17.01,53.83,101.18,26.07
2018-12-23 13:05:00+00:00,100.0,316.0,543.0,479.0,53.98,15.78,63.15,101.18,26.05
2018-12-23 13:06:00+00:00,100.0,306.0,544.0,471.0,53.69,12.81,60.06,101.19,25.99
2018-12-23 13:07:00+00:00,100.0,298.0,508.0,456.0,53.73,12.93,62.52,101.18,26.01
2018-12-23 13:08:00+00:00,100.0,291.0,512.0,443.0,53.46,12.03,46.97,101.19,25.93
2018-12-23 13:09:00+00:00,99.0,282.0,482.0,420.0,53.15,10.11,59.91,101.18,25.99
2018-12-23 13:10:00+00:00,99.0,269.0,465.0,406.0,53.12,10.8,47.88,101.18,25.94
2018-12-23 13:11:00+00:00,99.0,272.0,439.0,387.0,52.94,11.58,50.5,101.18,25.93
2018-12-23 13:12:00+00:00,99.0,255.0,454.0,391.0,52.75,11.13,54.75,101.18,25.92
2018-12-23 13:13:00+00:00,99.0,247.0,416.0,369.0,52.77,10.17,56.11,101.18,25.9
2018-12-23 13:14:00+00:00,99.0,258.0,468.0,396.0,53.37,10.8,49.37,101.18,25.89
2018-12-23 13:15:00+00:00,99.0,255.0,446.0,390.0,53.48,9.27,70.2,101.19,25.82
2018-12-23 13:16:00+00:00,99.0,255.0,440.0,384.0,53.95,8.25,49.12,101.19,25.83
2018-12-23 13:17:00+00:00,98.0,254.0,435.0,378.0,54.7,9.27,49.18,101.19,25.87
2018-12-23 13:18:00+00:00,98.0,251.0,422.0,374.0,54.77,9.72,51.73,101.19,25.83
2018-12-23 13:19:00+00:00,98.0,240.0,402.0,352.0,54.55,8.76,48.05,101.19,25.84
2018-12-23 13:20:00+00:00,98.0,229.0,390.0,352.0,54.34,9.78,78.7,101.19,25.77
2018-12-23 13:21:00+00:00,98.0,224.0,391.0,330.0,53.96,9.66,51.99,101.19,25.83
2018-12-23 13:22:00+00:00,98.0,224.0,385.0,339.0,54.08,10.68,47.07,101.18,25.83
2018-12-23 13:23:00+00:00,98.0,212.0,344.0,301.0,53.87,11.07,50.75,101.18,25.77
2018-12-23 13:24:00+00:00,98.0,228.0,393.0,343.0,53.57,9.66,49.85,101.18,25.82
2018-12-23 13:25:00+00:00,98.0,215.0,370.0,323.0,53.57,11.85,48.69,101.18,25.86
2018-12-23 13:26:00+00:00,98.0,221.0,383.0,341.0,53.44,9.66,48.34,101.18,25.96
2018-12-23 13:27:00+00:00,99.0,211.0,357.0,312.0,53.1,10.11,50.05,101.19,26.01
2018-12-23 13:28:00+00:00,99.0,204.0,345.0,303.0,52.98,9.72,48.57,101.19,26.08
2018-12-23 13:29:00+00:00,99.0,197.0,337.0,295.0,52.91,10.17,49.53,101.19,26.1
2018-12-23 13:30:00+00:00,100.0,184.0,309.0,272.0,52.52,10.62,47.1,101.19,26.14
2018-12-23 13:31:00+00:00,100.0,182.0,306.0,274.0,52.36,11.01,57.3,101.19,26.1
2018-12-23 13:32:00+00:00,100.0,166.0,278.0,251.0,52.23,9.09,49.46,101.19,26.13
2018-12-23 13:33:00+00:00,100.0,157.0,280.0,240.0,52.09,9.54,56.28,101.19,26.14
2018-12-23 13:34:00+00:00,100.0,161.0,267.0,239.0,52.0,9.66,51.39,101.2,26.14
2018-12-23 13:35:00+00:00,100.0,153.0,268.0,228.0,51.91,9.66,48.73,101.2,26.19
2018-12-23 13:36:00+00:00,100.0,149.0,252.0,223.0,51.8,9.6,48.43,101.19,26.14
2018-12-23 13:37:00+00:00,100.0,146.0,244.0,220.0,51.75,9.15,48.41,101.19,26.13
2018-12-23 13:38:00+00:00,100.0,144.0,246.0,216.0,51.7,9.72,54.91,101.2,26.13
2018-12-23 13:39:00+00:00,100.0,141.0,234.0,207.0,51.52,10.17,63.99,101.2,26.08
2018-12-23 13:40:00+00:00,100.0,156.0,271.0,229.0,51.87,10.05,48.33,101.2,26.1
2018-12-23 13:41:00+00:00,100.0,149.0,253.0,221.0,51.83,9.72,48.22,101.19,26.1
2018-12-23 13:42:00+00:00,100.0,138.0,233.0,203.0,51.7,9.66,62.59,101.2,26.08
2018-12-23 13:43:00+00:00,100.0,149.0,271.0,228.0,52.01,10.23,52.64,101.19,26.05
2018-12-23 13:44:00+00:00,100.0,151.0,264.0,229.0,51.91,9.15,72.78,101.19,26.08
2018-12-23 13:45:00+00:00,100.0,146.0,263.0,219.0,52.0,8.58,55.54,101.19,26.04
2018-12-23 13:46:00+00:00,100.0,135.0,240.0,206.0,51.96,9.09,61.62,101.18,26.08
2018-12-23 13:47:00+00:00,100.0,137.0,218.0,199.0,52.46,9.99,50.49,101.18,26.04
2018-12-23 13:48:00+00:00,100.0,131.0,218.0,191.0,52.3,10.77,67.87,101.19,25.99
2018-12-23 13:49:00+00:00,100.0,134.0,221.0,192.0,52.55,11.28,54.3,101.19,25.97
2018-12-23 13:50:00+00:00,100.0,123.0,213.0,188.0,52.82,9.87,84.84,101.2,25.99
2018-12-23 13:51:00+00:00,100.0,121.0,209.0,181.0,52.95,9.99,68.12,101.2,25.96
2018-12-23 13:52:00+00:00,100.0,116.0,201.0,177.0,53.23,8.25,73.49,101.21,25.89
2018-12-23 13:53:00+00:00,100.0,113.0,191.0,172.0,53.19,7.86,68.15,101.21,25.89
2018-12-23 13:54:00+00:00,100.0,109.0,194.0,159.0,53.88,9.51,64.68,101.21,25.83
2018-12-23 13:55:00+00:00,100.0,106.0,189.0,161.0,54.08,8.88,57.16,101.2,25.63
2018-12-23 13:56:00+00:00,100.0,110.0,188.0,165.0,54.74,7.98,79.03,101.21,25.68
2018-12-23 13:57:00+00:00,100.0,107.0,185.0,166.0,55.3,7.59,58.95,101.21,25.68
2018-12-23 13:58:00+00:00,100.0,99.0,165.0,147.0,55.32,8.16,48.94,101.21,25.69
2018-12-23 13:59:00+00:00,100.0,95.0,154.0,137.0,55.01,7.2,59.72,101.21,25.7
2018-12-23 14:00:00+00:00,100.0,95.0,161.0,143.0,54.94,6.63,48.52,101.2,25.6
2018-12-23 14:01:00+00:00,100.0,88.0,165.0,134.0,55.18,6.69,48.56,101.21,25.55
2018-12-23 14:02:00+00:00,100.0,89.0,147.0,129.0,54.74,6.06,48.26,101.21,25.49
2018-12-23 14:03:00+00:00,100.0,88.0,146.0,131.0,54.56,5.55,47.4,101.2,25.52
2018-12-23 14:04:00+00:00,100.0,80.0,137.0,117.0,54.6,7.98,83.68,101.2,25.4
2018-12-23 14:05:00+00:00,100.0,79.0,129.0,118.0,54.6,7.47,48.4,101.2,25.35
2018-12-23 14:06:00+00:00,100.0,79.0,139.0,119.0,54.66,8.43,48.77,101.2,25.32
2018-12-23 14:07:00+00:00,100.0,81.0,131.0,120.0,55.04,9.39,48.66,101.2,25.26
2018-12-23 14:08:00+00:00,100.0,85.0,146.0,131.0,54.13,8.43,48.72,101.19,25.28
2018-12-23 14:09:00+00:00,100.0,86.0,156.0,131.0,54.06,9.21,48.15,101.19,25.25
2018-12-23 14:10:00+00:00,100.0,85.0,140.0,121.0,54.03,7.8,47.26,101.19,25.21
2018-12-23 14:11:00+00:00,100.0,78.0,148.0,124.0,53.97,10.42,48.15,101.19,25.23
2018-12-23 14:12:00+00:00,100.0,67.0,114.0,104.0,54.04,7.74,48.28,101.19,25.15
2018-12-23 14:13:00+00:00,100.0,70.0,119.0,108.0,54.08,8.76,47.68,101.18,25.11
2018-12-23 14:14:00+00:00,100.0,63.0,98.0,88.0,53.88,8.82,47.19,101.19,25.11
2018-12-23 14:15:00+00:00,100.0,66.0,117.0,99.0,54.2,19.76,49.03,101.19,25.04
2018-12-23 14:16:00+00:00,100.0,74.0,130.0,109.0,53.69,17.77,47.6,101.19,24.99
2018-12-23 14:18:00+00:00,100.0,87.0,148.0,129.0,53.64,8.43,49.59,101.19,24.98
2018-12-23 14:19:00+00:00,100.0,77.0,124.0,117.0,54.33,8.19,48.08,101.2,24.94
2018-12-23 14:20:00+00:00,100.0,76.0,136.0,121.0,53.86,9.21,52.7,101.19,24.92
2018-12-23 14:21:00+00:00,100.0,88.0,152.0,129.0,53.79,9.27,70.46,101.18,24.89
2018-12-23 14:22:00+00:00,100.0,89.0,149.0,123.0,54.06,8.37,47.83,101.19,24.77
2018-12-23 14:23:00+00:00,100.0,91.0,145.0,136.0,53.64,7.86,47.67,101.18,24.81
2018-12-23 14:24:00+00:00,100.0,86.0,149.0,128.0,53.74,8.94,48.08,101.18,24.82
2018-12-23 14:25:00+00:00,100.0,97.0,195.0,154.0,53.48,7.98,49.67,101.18,24.79
2018-12-23 14:26:00+00:00,100.0,101.0,179.0,153.0,53.49,9.33,51.35,101.18,24.87
2018-12-23 14:30:00+00:00,99.0,96.0,160.0,145.0,54.35,8.64,50.58,101.2,24.7
2018-12-23 14:31:00+00:00,99.0,95.0,158.0,140.0,54.56,8.07,67.24,101.2,24.75
2018-12-23 14:35:00+00:00,99.0,93.0,150.0,138.0,54.97,7.29,48.89,101.2,24.81
2018-12-23 14:36:00+00:00,99.0,88.0,145.0,128.0,54.88,8.49,47.2,101.21,24.82
2018-12-23 14:37:00+00:00,98.0,88.0,142.0,134.0,54.98,7.08,48.9,101.21,24.81
2018-12-23 14:52:00+00:00,100.0,53.0,86.0,74.0,55.03,5.28,47.71,101.2,24.71
2018-12-23 14:55:00+00:00,100.0,42.0,79.0,67.0,54.02,5.28,49.02,101.2,24.75
2018-12-23 14:56:00+00:00,100.0,41.0,71.0,61.0,54.11,5.85,48.77,101.19,24.77
2018-12-23 14:57:00+00:00,100.0,43.0,75.0,65.0,54.23,4.32,49.19,101.2,24.74
2018-12-23 14:58:00+00:00,100.0,39.0,68.0,56.0,54.02,5.34,49.14,101.2,24.7
2018-12-23 14:59:00+00:00,100.0,47.0,75.0,71.0,53.14,4.83,47.75,101.19,24.66
2018-12-23 15:00:00+00:00,100.0,43.0,71.0,61.0,52.88,5.46,48.41,101.2,24.85
2018-12-23 15:01:00+00:00,100.0,53.0,91.0,77.0,52.79,4.44,48.99,101.2,24.84
2018-12-23 15:03:00+00:00,100.0,60.0,108.0,91.0,52.1,5.52,47.42,101.21,24.82
2018-12-23 15:05:00+00:00,100.0,65.0,101.0,94.0,51.88,3.99,49.83,101.2,24.92
2018-12-23 15:15:00+00:00,100.0,57.0,100.0,87.0,53.62,15.44,51.63,101.23,24.5
2018-12-23 15:16:00+00:00,100.0,58.0,114.0,93.0,54.04,15.44,59.03,101.23,24.5
2018-12-23 15:20:00+00:00,100.0,70.0,108.0,100.0,57.03,13.96,66.53,101.23,24.58
2018-12-23 15:23:00+00:00,100.0,80.0,122.0,113.0,60.73,13.12,65.47,101.22,24.71
2018-12-23 15:24:00+00:00,100.0,75.0,118.0,99.0,60.22,14.09,74.16,101.23,24.68
2018-12-23 15:30:00+00:00,100.0,61.0,109.0,92.0,55.97,2.31,47.58,101.24,24.66
2018-12-23 15:31:00+00:00,100.0,64.0,104.0,88.0,55.665,3.105,48.2,101.24,24.645
2018-12-23 15:32:00+00:00,100.0,64.0,94.0,87.0,55.09,2.88,48.36,101.24,24.64
2018-12-23 15:36:00+00:00,100.0,64.0,101.0,90.0,53.95,2.37,48.65,101.24,24.58
2018-12-23 15:37:00+00:00,100.0,60.0,108.0,89.0,53.76,2.94,48.31,101.25,24.57
2018-12-23 15:39:00+00:00,100.0,60.0,98.0,87.0,53.36,2.43,49.9,101.25,24.51
2018-12-23 15:41:00+00:00,100.0,60.5,98.5,89.0,53.19,3.71,48.37,101.26,24.505000000000003
2018-12-23 15:45:00+00:00,100.0,51.0,88.0,81.0,52.97,1.98,47.96,101.26,24.61
2018-12-23 15:46:00+00:00,100.0,54.0,97.0,81.0,52.84,1.98,47.51,101.26,24.5
2018-12-23 15:47:00+00:00,99.0,51.0,86.0,77.0,52.9,3.0,45.05,101.26,24.47
2018-12-23 15:49:00+00:00,99.0,51.0,86.0,77.0,52.71,1.47,56.06,101.27,24.47
2018-12-23 15:53:00+00:00,99.0,52.0,92.0,80.0,53.01,2.55,50.29,101.26,24.34
2018-12-23 15:54:00+00:00,98.0,50.0,81.0,73.0,53.04,12.02,48.83,101.27,24.39
2018-12-23 15:55:00+00:00,98.0,52.0,86.0,75.0,53.13,11.96,49.55,101.27,24.32
2018-12-23 15:56:00+00:00,98.0,48.0,77.0,69.0,53.27,12.02,48.61,101.26,24.32
2018-12-23 15:58:00+00:00,98.0,48.0,76.0,69.0,53.54,10.48,47.79,101.26,24.3
2018-12-23 16:00:00+00:00,98.0,44.0,67.0,65.0,53.57,2.55,52.19,101.27,24.26
2018-12-23 16:01:00+00:00,98.0,47.0,77.0,71.0,53.33,10.93,47.48,101.27,24.27
2018-12-23 16:02:00+00:00,98.0,44.0,74.0,64.0,53.51,12.02,48.75,101.27,24.23
2018-12-23 16:04:00+00:00,99.0,39.0,67.0,60.0,52.97,11.51,47.72,101.27,24.33
2018-12-23 16:07:00+00:00,100.0,39.0,59.0,55.0,52.38,1.53,47.08,101.28,24.54
2018-12-23 16:08:00+00:00,100.0,38.0,67.0,56.0,52.39,2.04,48.23,101.28,24.54
2018-12-23 16:09:00+00:00,100.0,39.0,63.0,56.0,52.29,2.55,48.3,101.28,24.58
2018-12-23 16:10:00+00:00,100.0,38.0,64.0,57.0,52.18,1.02,47.68,101.29,24.57
2018-12-23 16:11:00+00:00,100.0,37.0,60.0,54.0,52.33,1.53,47.45,101.29,24.54
2018-12-23 16:12:00+00:00,100.0,38.0,63.0,57.0,52.39,1.53,57.34,101.29,24.46
2018-12-23 16:13:00+00:00,100.0,35.0,60.0,50.0,52.4,2.55,48.28,101.29,24.46
2018-12-23 16:14:00+00:00,100.0,34.0,57.0,52.0,52.36,1.53,47.49,101.28,24.44
2018-12-23 16:15:00+00:00,100.0,36.0,61.0,51.0,52.33,2.55,46.99,101.29,24.37
2018-12-23 16:16:00+00:00,100.0,34.0,52.0,47.0,52.45,1.53,76.03,101.29,24.37
2018-12-23 16:17:00+00:00,100.0,32.0,49.0,49.0,52.24,3.06,48.07,101.29,24.28
2018-12-23 16:18:00+00:00,100.0,33.0,53.0,45.0,52.35,2.04,71.53,101.29,24.32
2018-12-23 16:19:00+00:00,100.0,30.0,53.0,46.0,51.94,1.53,57.98,101.29,24.33
2018-12-23 16:20:00+00:00,100.0,34.0,53.0,49.0,52.12,9.97,47.03,101.28,24.36
2018-12-23 16:21:00+00:00,100.0,40.0,70.0,61.0,53.1,10.99,59.8,101.29,24.36
2018-12-23 16:22:00+00:00,100.0,45.0,74.0,67.0,53.76,10.99,48.92,101.29,24.39
2018-12-23 16:23:00+00:00,100.0,44.0,69.0,61.0,54.08,9.97,48.56,101.29,24.37
2018-12-23 16:24:00+00:00,100.0,42.0,65.0,56.0,54.46,9.46,64.48,101.29,24.4
2018-12-23 16:25:00+00:00,100.0,38.0,61.0,53.0,55.99,9.97,69.85,101.29,24.32
2018-12-23 16:26:00+00:00,100.0,37.0,52.0,50.0,56.45,11.51,52.21,101.3,24.33
2018-12-23 16:27:00+00:00,100.0,32.0,59.0,52.0,56.23,1.02,48.48,101.29,24.3
2018-12-23 16:28:00+00:00,100.0,32.0,65.0,53.0,55.76,3.06,47.82,101.3,24.32
2018-12-23 16:29:00+00:00,100.0,34.0,55.0,48.0,55.53,1.02,48.1,101.3,24.24
2018-12-23 16:30:00+00:00,100.0,31.0,51.0,45.0,55.56,2.04,47.84,101.31,24.17
2018-12-23 16:31:00+00:00,100.0,30.0,47.0,43.0,55.67,1.02,47.65,101.31,24.09
2018-12-23 16:32:00+00:00,100.0,31.0,49.0,47.0,56.18,2.55,48.44,101.3,23.95
2018-12-23 16:33:00+00:00,100.0,30.0,50.0,45.0,56.13,1.02,47.91,101.31,23.85
2018-12-23 16:34:00+00:00,100.0,25.0,43.0,37.0,56.13,2.04,48.18,101.3,23.83
2018-12-23 16:35:00+00:00,100.0,25.0,45.0,37.0,56.39,1.53,47.13,101.31,23.82
2018-12-23 16:36:00+00:00,100.0,31.0,50.0,44.0,55.95,10.48,60.92,101.31,23.76
2018-12-23 16:37:00+00:00,100.0,28.0,44.0,39.0,55.4,12.02,50.64,101.31,23.69
2018-12-23 16:38:00+00:00,100.0,25.0,51.0,42.0,55.34,1.53,47.61,101.31,23.75
2018-12-23 16:39:00+00:00,100.0,27.0,44.0,39.0,55.68,1.53,49.29,101.31,23.73
2018-12-23 16:40:00+00:00,100.0,26.0,44.0,38.0,55.26,12.47,47.56,101.31,23.72
2018-12-23 16:41:00+00:00,100.0,25.0,39.0,38.0,54.9,1.53,48.12,101.32,23.73
2018-12-23 16:42:00+00:00,100.0,25.0,42.0,38.0,55.23,1.02,47.54,101.33,23.73
2018-12-23 16:43:00+00:00,100.0,23.0,36.0,32.0,55.88,2.04,48.47,101.32,23.68
2018-12-23 16:44:00+00:00,100.0,23.0,48.0,40.0,56.0,1.02,48.37,101.33,23.62
2018-12-23 16:45:00+00:00,100.0,25.0,43.0,37.0,56.14,1.02,48.31,101.33,23.63
2018-12-23 16:46:00+00:00,100.0,23.0,33.0,32.0,56.13,2.04,47.96,101.32,23.61
2018-12-23 16:47:00+00:00,100.0,23.0,39.0,34.0,55.92,2.55,47.79,101.32,23.53
2018-12-23 16:48:00+00:00,100.0,21.0,40.0,35.0,56.01,2.04,48.77,101.32,23.51
2018-12-23 16:49:00+00:00,100.0,23.0,37.0,36.0,56.4,0.51,48.21,101.32,23.49
2018-12-23 16:50:00+00:00,100.0,19.0,35.0,28.0,56.32,1.53,47.03,101.32,23.45
2018-12-23 16:51:00+00:00,100.0,18.0,31.0,30.0,55.34,12.47,49.27,101.32,23.37
2018-12-23 16:52:00+00:00,100.0,20.0,31.0,31.0,55.62,13.49,69.41,101.32,23.38
2018-12-23 16:53:00+00:00,100.0,23.0,33.0,31.0,55.19,2.04,63.38,101.33,23.44
2018-12-23 16:54:00+00:00,100.0,19.0,36.0,30.0,54.86,2.04,51.33,101.33,23.49
2018-12-23 16:55:00+00:00,100.0,20.0,36.0,30.0,54.6,12.47,57.33,101.33,23.46
2018-12-23 16:56:00+00:00,100.0,21.0,35.0,30.0,54.59,11.96,79.45,101.34,23.53
2018-12-23 16:57:00+00:00,100.0,19.0,31.0,25.0,54.53,13.49,58.21,101.34,23.59
2018-12-23 16:58:00+00:00,100.0,19.0,29.0,25.0,54.6,13.04,55.75,101.34,23.59
2018-12-23 16:59:00+00:00,100.0,25.0,39.0,38.0,55.99,13.49,48.09,101.35,23.58
2018-12-23 17:00:00+00:00,100.0,25.0,41.0,36.0,56.27,12.47,52.0,101.35,23.69
2018-12-23 17:01:00+00:00,100.0,30.0,43.0,43.0,56.89,15.02,70.25,101.35,23.71
2018-12-23 17:02:00+00:00,100.0,32.0,50.0,47.0,57.6,2.55,56.49,101.35,23.82
2018-12-23 17:03:00+00:00,100.0,31.0,53.0,45.0,56.84,2.55,61.29,101.35,23.83
2018-12-23 17:04:00+00:00,100.0,28.0,46.0,42.0,55.86,2.04,56.02,101.35,23.91
2018-12-23 17:05:00+00:00,99.0,25.0,43.0,38.0,55.56,1.02,47.41,101.35,23.92
2018-12-23 17:06:00+00:00,99.0,27.0,45.0,43.0,55.28,0.51,48.11,101.35,23.89
2018-12-23 17:07:00+00:00,99.0,23.0,41.0,37.0,54.87,1.53,48.8,101.35,23.96
2018-12-23 17:08:00+00:00,99.0,26.0,43.0,35.0,54.73,0.51,48.28,101.34,23.93
2018-12-23 17:09:00+00:00,99.0,26.0,43.0,37.0,54.61,0.51,47.65,101.35,23.95
2018-12-23 17:10:00+00:00,99.0,25.0,42.0,36.0,54.52,1.02,48.24,101.34,23.95
2018-12-23 17:11:00+00:00,99.0,29.0,47.0,44.0,54.49,2.04,48.02,101.35,23.89
2018-12-23 17:12:00+00:00,98.0,27.0,41.0,37.0,54.38,2.04,48.65,101.35,23.88
2018-12-23 17:13:00+00:00,98.0,25.0,44.0,40.0,54.24,2.55,48.84,101.35,23.93
2018-12-23 17:14:00+00:00,98.0,27.0,41.0,37.0,53.94,3.06,50.16,101.35,23.93
2018-12-23 17:15:00+00:00,98.0,26.0,40.0,38.0,53.78,1.02,47.51,101.35,23.91
2018-12-23 17:16:00+00:00,98.0,27.0,50.0,43.0,53.61,2.04,44.75,101.34,23.88
2018-12-23 17:17:00+00:00,98.0,26.0,44.0,39.0,53.58,3.06,48.5,101.34,23.91
2018-12-23 17:18:00+00:00,98.0,25.0,42.0,34.0,53.41,2.04,47.16,101.35,23.88
2018-12-23 17:19:00+00:00,98.0,25.0,39.0,36.0,53.4,2.04,47.22,101.36,23.89
2018-12-23 17:20:00+00:00,98.0,24.0,45.0,36.0,53.45,2.04,49.02,101.35,23.89
2018-12-23 17:21:00+00:00,99.0,22.0,39.0,36.0,53.27,1.53,48.88,101.36,23.89
2018-12-23 17:22:00+00:00,99.0,28.0,47.0,40.0,53.03,0.51,49.81,101.35,23.91
2018-12-23 17:23:00+00:00,99.0,24.0,43.0,38.0,52.75,0.51,47.68,101.36,24.02
2018-12-23 17:24:00+00:00,100.0,24.0,38.0,37.0,52.5,2.04,47.99,101.36,24.07
2018-12-23 17:25:00+00:00,100.0,23.0,42.0,33.0,52.39,0.51,48.47,101.36,24.14
2018-12-23 17:26:00+00:00,100.0,26.0,40.0,38.0,52.36,0.51,46.64,101.36,24.14
2018-12-23 17:27:00+00:00,100.0,23.0,36.0,33.0,52.15,1.53,48.59,101.36,24.17
2018-12-23 17:28:00+00:00,100.0,24.0,35.0,32.0,52.11,2.04,63.23,101.36,24.14
2018-12-23 17:29:00+00:00,100.0,23.0,46.0,37.0,52.03,2.04,48.06,101.36,24.17
2018-12-23 17:30:00+00:00,100.0,23.0,36.0,33.0,52.07,1.02,48.76,101.37,24.2
2018-12-23 17:31:00+00:00,100.0,23.0,38.0,33.0,51.93,2.55,48.1,101.37,24.2
2018-12-23 17:32:00+00:00,100.0,19.0,32.0,28.0,51.86,1.02,48.13,101.37,24.2
2018-12-23 17:33:00+00:00,100.0,22.0,33.0,31.0,51.89,1.53,49.8,101.37,24.21
2018-12-23 17:34:00+00:00,100.0,20.0,33.0,32.0,51.84,1.53,48.25,101.38,24.17
2018-12-23 17:35:00+00:00,100.0,20.0,37.0,33.0,52.05,0.51,51.52,101.38,24.21
2018-12-23 17:36:00+00:00,100.0,21.0,31.0,29.0,51.65,0.51,48.76,101.38,24.2
2018-12-23 17:37:00+00:00,100.0,23.0,32.0,31.0,51.74,1.53,48.14,101.38,24.21
2018-12-23 17:38:00+00:00,100.0,20.0,33.0,31.0,51.81,1.53,47.52,101.38,24.16
2018-12-23 17:39:00+00:00,100.0,20.0,31.0,30.0,51.77,0.51,48.65,101.38,24.16
2018-12-23 17:40:00+00:00,100.0,21.0,33.0,31.0,51.66,1.02,48.01,101.38,24.13
2018-12-23 17:41:00+00:00,100.0,21.0,33.0,30.0,51.85,2.04,48.42,101.38,24.13
2018-12-23 17:42:00+00:00,100.0,22.0,33.0,31.0,51.77,1.02,49.6,101.39,24.14
2018-12-23 17:43:00+00:00,100.0,20.0,34.0,30.0,51.84,1.53,48.34,101.39,24.12
2018-12-23 17:44:00+00:00,100.0,20.0,30.0,28.0,51.83,1.02,48.43,101.38,24.13
2018-12-23 17:45:00+00:00,100.0,20.0,36.0,28.0,51.82,2.04,48.7,101.39,24.09
2018-12-23 17:46:00+00:00,100.0,20.0,38.0,31.0,51.74,1.02,48.89,101.38,24.1
2018-12-23 17:47:00+00:00,100.0,19.0,29.0,25.0,51.77,3.06,48.29,101.39,24.07
2018-12-23 17:48:00+00:00,100.0,19.0,34.0,28.0,51.97,1.02,47.53,101.4,24.05
2018-12-23 17:49:00+00:00,100.0,20.0,32.0,29.0,52.06,2.04,48.22,101.4,23.96
2018-12-23 17:50:00+00:00,100.0,20.0,31.0,29.0,52.12,1.53,48.26,101.4,23.96
2018-12-23 17:51:00+00:00,100.0,17.0,29.0,23.0,52.2,1.02,47.87,101.4,23.89
2018-12-23 17:52:00+00:00,100.0,17.0,28.0,24.0,52.2,0.51,48.36,101.41,23.83
2018-12-23 17:53:00+00:00,100.0,17.0,29.0,24.0,52.27,1.53,48.19,101.4,23.81
2018-12-23 17:54:00+00:00,100.0,17.0,29.0,26.0,52.36,2.04,48.24,101.41,23.76
2018-12-23 17:55:00+00:00,100.0,17.0,31.0,25.0,52.32,0.51,48.3,101.4,23.73
2018-12-23 17:56:00+00:00,100.0,19.0,29.0,25.0,52.29,1.53,49.42,101.4,23.76
2018-12-23 17:57:00+00:00,100.0,17.0,26.0,25.0,52.63,13.49,50.34,101.4,23.72
2018-12-23 17:58:00+00:00,100.0,19.0,32.0,26.0,53.53,15.53,75.8,101.4,23.63
2018-12-23 17:59:00+00:00,100.0,16.0,25.0,24.0,53.37,14.0,52.65,101.4,23.59
2018-12-23 18:00:00+00:00,100.0,20.0,28.0,28.0,53.28,15.47,76.51,101.41,23.53
2018-12-23 18:01:00+00:00,100.0,15.0,25.0,22.0,53.38,12.98,71.16,101.41,23.56
2018-12-23 18:02:00+00:00,100.0,17.0,28.0,23.0,53.32,14.51,78.93,101.42,23.59
2018-12-23 18:03:00+00:00,100.0,16.0,26.0,23.0,54.85,12.98,56.44,101.42,23.52
2018-12-23 18:04:00+00:00,100.0,17.0,24.0,23.0,54.48,14.51,61.71,101.42,23.56
2018-12-23 18:05:00+00:00,100.0,15.0,20.0,19.0,54.41,12.98,57.62,101.41,23.55
2018-12-23 18:06:00+00:00,100.0,17.0,33.0,24.0,54.46,2.55,48.79,101.42,23.55
2018-12-23 18:07:00+00:00,100.0,16.0,25.0,24.0,54.46,2.04,49.89,101.43,23.52
2018-12-23 18:08:00+00:00,100.0,17.0,31.0,24.0,54.29,1.02,50.49,101.43,23.52
2018-12-23 18:09:00+00:00,100.0,16.0,26.0,23.0,54.05,1.02,54.42,101.43,23.56
2018-12-23 18:10:00+00:00,100.0,15.0,26.0,22.0,54.08,2.04,49.95,101.43,23.59
2018-12-23 18:11:00+00:00,100.0,18.0,28.0,25.0,54.02,2.55,49.61,101.43,23.55
2018-12-23 18:12:00+00:00,100.0,17.0,31.0,24.0,54.08,1.53,48.24,101.43,23.55
2018-12-23 18:13:00+00:00,100.0,19.0,34.0,29.0,54.19,3.06,48.02,101.43,23.55
2018-12-23 18:14:00+00:00,100.0,17.0,25.0,23.0,54.05,1.53,48.18,101.43,23.58
2018-12-23 18:15:00+00:00,100.0,18.0,29.0,24.0,54.19,2.04,49.45,101.43,23.55
2018-12-23 18:16:00+00:00,100.0,16.0,24.0,24.0,54.68,14.0,54.65,101.43,23.52
2018-12-23 18:17:00+00:00,100.0,16.0,29.0,25.0,54.61,15.53,56.37,101.43,23.48
2018-12-23 18:18:00+00:00,100.0,16.0,24.0,23.0,54.7,12.98,67.69,101.43,23.42
2018-12-23 18:19:00+00:00,100.0,17.0,26.0,24.0,55.11,19.5,48.78,101.43,23.3
2018-12-23 18:20:00+00:00,100.0,17.0,24.0,23.0,54.94,18.47,72.68,101.44,23.3
2018-12-23 18:21:00+00:00,100.0,15.0,20.0,18.0,55.03,17.96,59.89,101.44,23.4
2018-12-23 18:22:00+00:00,100.0,14.0,28.0,21.0,54.83,0.51,67.73,101.44,23.35
2018-12-23 18:23:00+00:00,100.0,16.0,24.0,21.0,55.62,15.47,62.1,101.44,23.3
2018-12-23 18:24:00+00:00,100.0,14.0,19.0,19.0,55.27,15.47,49.87,101.44,23.2
2018-12-23 18:25:00+00:00,99.0,16.0,28.0,24.0,55.29,12.53,64.33,101.44,23.27
2018-12-23 18:26:00+00:00,99.0,15.0,21.0,18.0,55.65,13.04,67.9,101.44,23.34
2018-12-23 18:27:00+00:00,99.0,14.0,25.0,22.0,56.16,11.96,63.44,101.45,23.38
2018-12-23 18:28:00+00:00,99.0,12.0,22.0,19.0,56.08,12.47,65.65,101.45,23.34
2018-12-23 18:29:00+00:00,99.0,12.0,23.0,20.0,56.73,14.96,47.59,101.45,23.35
2018-12-23 18:30:00+00:00,99.0,11.0,19.0,17.0,56.32,17.51,60.42,101.46,23.35
2018-12-23 18:31:00+00:00,99.0,14.0,22.0,20.0,55.54,1.02,48.33,101.46,23.37
2018-12-23 18:32:00+00:00,99.0,14.0,18.0,18.0,55.35,2.04,49.07,101.47,23.42
2018-12-23 18:33:00+00:00,98.0,10.0,20.0,18.0,55.17,1.53,48.81,101.47,23.42
2018-12-23 18:34:00+00:00,98.0,13.0,20.0,18.0,55.04,2.04,48.07,101.49,23.42
2018-12-23 18:35:00+00:00,98.0,10.0,17.0,17.0,55.07,0.51,47.53,101.49,23.42
2018-12-23 18:36:00+00:00,98.0,9.0,17.0,15.0,55.04,1.53,48.54,101.49,23.4
2018-12-23 18:37:00+00:00,98.0,11.0,20.0,16.0,55.08,0.51,48.52,101.5,23.37
2018-12-23 18:38:00+00:00,98.0,11.0,17.0,15.0,55.15,0.51,47.61,101.5,23.37
2018-12-23 18:39:00+00:00,98.0,11.0,21.0,19.0,55.05,1.53,48.7,101.5,23.34
2018-12-23 18:40:00+00:00,98.0,10.0,17.0,15.0,55.05,0.51,47.76,101.5,23.38
2018-12-23 18:41:00+00:00,98.0,10.0,18.0,17.0,55.1,0.51,47.53,101.5,23.37
2018-12-23 18:42:00+00:00,99.0,10.0,19.0,16.0,55.05,1.53,46.3,101.5,23.37
2018-12-23 18:43:00+00:00,99.0,9.0,18.0,15.0,55.06,1.53,48.15,101.5,23.41
2018-12-23 18:44:00+00:00,99.0,9.0,18.0,18.0,54.85,2.04,48.36,101.51,23.44
2018-12-23 18:45:00+00:00,100.0,10.0,17.0,15.0,54.79,2.04,48.07,101.52,23.51
2018-12-23 18:46:00+00:00,100.0,10.0,17.0,16.0,54.79,1.02,48.42,101.53,23.51
2018-12-23 18:47:00+00:00,100.0,9.0,16.0,15.0,54.6,1.02,48.08,101.53,23.52
2018-12-23 18:48:00+00:00,100.0,9.0,14.0,14.0,54.66,1.02,49.06,101.53,23.55
2018-12-23 18:49:00+00:00,100.0,9.0,21.0,18.0,54.59,1.53,48.65,101.53,23.55
2018-12-23 18:50:00+00:00,100.0,8.0,14.0,14.0,54.47,1.53,48.02,101.53,23.59
2018-12-23 18:51:00+00:00,100.0,9.0,15.0,13.0,54.42,0.51,47.96,101.53,23.58
2018-12-23 18:52:00+00:00,100.0,9.0,14.0,13.0,54.45,2.04,49.4,101.54,23.58
2018-12-23 18:53:00+00:00,100.0,8.0,15.0,13.0,54.38,1.53,48.15,101.54,23.55
2018-12-23 18:54:00+00:00,100.0,9.0,15.0,13.0,54.3,0.51,49.51,101.55,23.58
2018-12-23 18:55:00+00:00,100.0,9.0,14.0,14.0,54.44,0.51,48.23,101.55,23.58
2018-12-23 18:56:00+00:00,100.0,9.0,20.0,14.0,54.51,1.53,47.77,101.56,23.55
2018-12-23 18:57:00+00:00,100.0,8.0,12.0,12.0,54.44,0.51,48.39,101.56,23.55
2018-12-23 18:58:00+00:00,100.0,8.0,22.0,17.0,54.43,1.02,48.14,101.56,23.53
2018-12-23 18:59:00+00:00,100.0,9.0,16.0,16.0,54.36,2.04,47.32,101.56,23.58
2018-12-23 19:00:00+00:00,100.0,8.0,13.0,12.0,54.52,1.02,47.57,101.56,23.55
2018-12-23 19:01:00+00:00,100.0,8.0,13.0,11.0,54.44,1.02,47.62,101.56,23.49
2018-12-23 19:02:00+00:00,100.0,9.0,15.0,13.0,54.41,1.02,48.46,101.56,23.51
2018-12-23 19:03:00+00:00,100.0,9.0,16.0,14.0,54.41,2.04,48.09,101.56,23.49
2018-12-23 19:04:00+00:00,100.0,9.0,13.0,11.0,54.37,1.02,48.68,101.56,23.49
2018-12-23 19:05:00+00:00,100.0,9.0,14.0,12.0,54.41,2.04,48.31,101.57,23.48
2018-12-23 19:06:00+00:00,100.0,9.0,19.0,13.0,54.45,1.53,48.49,101.57,23.48
2018-12-23 19:07:00+00:00,100.0,8.0,14.0,13.0,54.41,0.51,48.04,101.57,23.45
2018-12-23 19:08:00+00:00,100.0,8.0,12.0,12.0,54.48,2.04,48.44,101.58,23.44
2018-12-23 19:09:00+00:00,100.0,10.0,19.0,17.0,54.63,1.53,48.39,101.59,23.38
2018-12-23 19:10:00+00:00,100.0,8.0,14.0,13.0,54.69,2.04,48.27,101.6,23.35
2018-12-23 19:11:00+00:00,100.0,10.0,17.0,15.0,54.78,0.51,47.97,101.61,23.28
2018-12-23 19:12:00+00:00,100.0,10.0,17.0,16.0,54.79,1.53,48.34,101.61,23.28
2018-12-23 19:13:00+00:00,100.0,8.0,14.0,12.0,54.92,2.04,47.89,101.62,23.25
2018-12-23 19:14:00+00:00,100.0,7.0,15.0,13.0,54.97,2.04,48.23,101.62,23.22
2018-12-23 19:15:00+00:00,100.0,9.0,14.0,14.0,55.04,1.02,48.59,101.63,23.17
2018-12-23 19:16:00+00:00,100.0,8.0,16.0,15.0,55.1,3.58,47.98,101.63,23.14
2018-12-23 19:17:00+00:00,100.0,9.0,14.0,14.0,55.11,2.04,49.04,101.64,23.14
2018-12-23 19:18:00+00:00,100.0,9.0,17.0,14.0,55.11,1.02,48.8,101.64,23.13
2018-12-23 19:19:00+00:00,100.0,8.0,15.0,13.0,55.16,2.55,49.57,101.64,23.11
2018-12-23 19:20:00+00:00,100.0,7.0,12.0,12.0,55.15,2.04,49.05,101.64,23.11
2018-12-23 19:21:00+00:00,100.0,8.0,17.0,13.0,55.2,2.04,48.05,101.64,23.07
2018-12-23 19:22:00+00:00,100.0,8.0,14.0,13.0,55.41,7.09,60.02,101.64,23.07
2018-12-23 19:23:00+00:00,100.0,9.0,17.0,15.0,54.89,6.07,52.11,101.63,23.0
2018-12-23 19:24:00+00:00,100.0,9.0,13.0,13.0,55.3,3.58,68.37,101.63,22.94
2018-12-23 19:25:00+00:00,100.0,13.0,20.0,19.0,58.86,12.53,68.06,101.63,22.91
2018-12-23 19:26:00+00:00,100.0,11.0,17.0,14.0,61.99,12.98,73.24,101.64,23.02
2018-12-23 19:27:00+00:00,100.0,13.0,19.0,18.0,65.47,14.0,76.75,101.65,23.13
2018-12-23 19:28:00+00:00,100.0,13.0,22.0,19.0,64.06,13.49,63.13,101.66,23.28
2018-12-23 19:29:00+00:00,100.0,14.0,21.0,21.0,67.78,14.0,66.48,101.66,23.35
2018-12-23 19:30:00+00:00,100.0,12.0,25.0,19.0,65.88,12.47,63.07,101.66,23.41
2018-12-23 19:31:00+00:00,100.0,12.0,28.0,19.0,67.18,13.04,59.92,101.66,23.49
2018-12-23 19:32:00+00:00,100.0,15.0,23.0,21.0,69.03,13.55,65.84,101.66,23.62
2018-12-23 19:33:00+00:00,100.0,14.0,21.0,18.0,69.05,10.99,62.61,101.67,23.65
2018-12-23 19:34:00+00:00,100.0,14.0,20.0,20.0,66.1,14.0,63.37,101.67,23.66
2018-12-23 19:35:00+00:00,100.0,12.0,19.0,17.0,63.81,10.48,65.72,101.68,23.63
2018-12-23 19:36:00+00:00,100.0,12.0,21.0,21.0,66.45,1.53,50.39,101.68,23.65
2018-12-23 19:37:00+00:00,100.0,12.0,18.0,17.0,65.28,0.51,47.61,101.68,23.75
2018-12-23 19:38:00+00:00,100.0,12.0,21.0,19.0,64.43,2.04,50.6,101.68,23.75
2018-12-23 19:39:00+00:00,100.0,12.0,19.0,17.0,63.62,1.53,50.96,101.68,23.81
2018-12-23 19:40:00+00:00,100.0,11.0,21.0,18.0,63.1,0.51,47.83,101.68,23.85
2018-12-23 19:41:00+00:00,100.0,10.0,20.0,16.0,62.64,0.51,47.05,101.69,23.85
2018-12-23 19:42:00+00:00,100.0,11.0,17.0,16.0,61.95,1.53,48.45,101.69,23.83
2018-12-23 19:43:00+00:00,100.0,11.0,17.0,17.0,61.53,2.04,47.88,101.7,23.85
2018-12-23 19:44:00+00:00,100.0,10.0,16.0,15.0,60.97,1.02,46.43,101.7,23.81
2018-12-23 19:45:00+00:00,100.0,12.0,19.0,17.0,60.64,3.06,49.93,101.71,23.79
2018-12-23 19:46:00+00:00,99.0,11.0,15.0,15.0,60.21,1.02,48.21,101.7,23.81
2018-12-23 19:47:00+00:00,99.0,10.0,14.0,14.0,59.79,2.55,48.6,101.71,23.79
2018-12-23 19:48:00+00:00,99.0,9.0,14.0,11.0,59.4,1.02,49.55,101.71,23.81
2018-12-23 19:49:00+00:00,99.0,9.0,18.0,12.0,59.15,3.06,46.67,101.72,23.83
2018-12-23 19:50:00+00:00,99.0,9.0,14.0,14.0,58.91,1.02,47.1,101.72,23.79
2018-12-23 19:51:00+00:00,99.0,9.0,13.0,13.0,58.63,2.04,48.58,101.72,23.78
2018-12-23 19:52:00+00:00,99.0,10.0,16.0,14.0,58.34,1.53,49.42,101.73,23.75
2018-12-23 19:53:00+00:00,98.0,11.0,23.0,20.0,58.16,0.51,49.93,101.73,23.75
2018-12-23 19:54:00+00:00,98.0,8.0,18.0,12.0,57.9,0.51,48.8,101.73,23.79
2018-12-23 19:55:00+00:00,98.0,9.0,20.0,17.0,57.58,1.53,47.42,101.73,23.79
2018-12-23 19:56:00+00:00,98.0,10.0,16.0,15.0,57.3,2.04,49.52,101.73,23.82
2018-12-23 19:57:00+00:00,98.0,9.0,17.0,13.0,57.22,0.51,46.14,101.73,23.79
2018-12-23 19:58:00+00:00,98.0,10.0,22.0,17.0,57.1,1.53,48.22,101.73,23.76
2018-12-23 19:59:00+00:00,98.0,11.0,17.0,16.0,56.82,1.53,45.52,101.73,23.82
2018-12-23 20:00:00+00:00,98.0,10.0,18.0,15.0,56.68,2.04,49.93,101.73,23.79
2018-12-23 20:01:00+00:00,98.0,10.0,16.0,13.0,56.5,1.02,49.42,101.72,23.81
2018-12-23 20:02:00+00:00,98.0,10.0,19.0,15.0,56.21,3.06,49.77,101.73,23.81
2018-12-23 20:03:00+00:00,99.0,10.0,18.0,16.0,55.86,1.02,47.91,101.73,23.89
2018-12-23 20:04:00+00:00,99.0,11.0,23.0,18.0,55.57,2.04,48.65,101.72,23.96
2018-12-23 20:05:00+00:00,99.0,10.0,21.0,20.0,55.29,1.53,48.24,101.72,24.0
2018-12-23 20:06:00+00:00,100.0,10.0,24.0,18.0,55.0,1.53,48.94,101.72,24.07
2018-12-23 20:07:00+00:00,100.0,10.0,26.0,19.0,54.76,0.51,47.85,101.72,24.09
2018-12-23 20:08:00+00:00,100.0,11.0,23.0,23.0,54.49,2.04,48.72,101.72,24.12
2018-12-23 20:09:00+00:00,100.0,9.0,16.0,16.0,54.39,1.53,48.76,101.72,24.14
2018-12-23 20:10:00+00:00,100.0,10.0,19.0,16.0,54.06,0.51,48.16,101.73,24.17
2018-12-23 20:11:00+00:00,100.0,11.0,19.0,18.0,53.89,0.51,48.28,101.73,24.16
2018-12-23 20:12:00+00:00,100.0,11.0,18.0,17.0,53.84,1.53,47.1,101.73,24.19
2018-12-23 20:13:00+00:00,100.0,11.0,20.0,19.0,53.68,2.04,49.17,101.73,24.19
2018-12-23 20:14:00+00:00,100.0,10.0,26.0,21.0,53.54,1.02,48.34,101.73,24.2
2018-12-23 20:15:00+00:00,100.0,9.0,18.0,17.0,53.45,2.04,49.32,101.74,24.21
2018-12-23 20:16:00+00:00,100.0,10.0,19.0,18.0,53.38,1.02,48.97,101.74,24.19
2018-12-23 20:17:00+00:00,100.0,11.0,25.0,20.0,53.24,2.55,48.54,101.74,24.17
2018-12-23 20:18:00+00:00,100.0,12.0,27.0,22.0,53.14,1.02,48.55,101.74,24.19
2018-12-23 20:19:00+00:00,100.0,11.0,25.0,21.0,53.05,2.04,48.22,101.75,24.17
2018-12-23 20:20:00+00:00,100.0,10.0,17.0,15.0,52.98,1.02,48.32,101.75,24.17
2018-12-23 20:21:00+00:00,100.0,9.0,21.0,19.0,52.96,2.04,47.89,101.74,24.14
2018-12-23 20:22:00+00:00,100.0,9.0,17.0,17.0,52.92,1.53,48.78,101.74,24.16
2018-12-23 20:23:00+00:00,100.0,12.0,26.0,21.0,52.83,1.02,55.52,101.74,24.14
2018-12-23 20:24:00+00:00,100.0,9.0,18.0,17.0,52.99,12.02,69.33,101.74,24.06
2018-12-23 20:25:00+00:00,100.0,11.0,19.0,18.0,53.08,17.0,55.91,101.75,24.0
2018-12-23 20:26:00+00:00,100.0,10.0,21.0,16.0,53.1,16.49,54.9,101.76,24.02
2018-12-23 20:27:00+00:00,100.0,12.0,24.0,21.0,53.07,10.48,63.89,101.77,24.03
2018-12-23 20:28:00+00:00,100.0,12.0,28.0,20.0,53.31,10.48,50.76,101.78,24.07
2018-12-23 20:29:00+00:00,100.0,11.0,20.0,18.0,54.35,11.51,67.96,101.79,24.0
2018-12-23 20:30:00+00:00,100.0,11.0,17.0,16.0,54.34,12.02,69.34,101.79,23.93
2018-12-23 20:31:00+00:00,100.0,10.0,24.0,22.0,56.86,11.51,72.67,101.8,23.93
2018-12-23 20:32:00+00:00,100.0,9.0,22.0,18.0,58.5,9.97,69.7,101.8,23.89
2018-12-23 20:33:00+00:00,100.0,12.0,24.0,19.0,58.42,13.55,64.58,101.8,23.85
2018-12-23 20:34:00+00:00,100.0,10.0,22.0,18.0,58.97,11.51,63.29,101.8,23.86
2018-12-23 20:35:00+00:00,100.0,11.0,18.0,16.0,58.99,10.48,69.24,101.81,23.83
2018-12-23 20:36:00+00:00,100.0,9.0,20.0,17.0,59.38,11.51,49.02,101.81,23.79
2018-12-23 20:37:00+00:00,100.0,9.0,16.0,15.0,59.03,12.53,50.91,101.81,23.75
2018-12-23 20:38:00+00:00,100.0,9.0,18.0,17.0,59.1,10.99,71.37,101.81,23.68
2018-12-23 20:39:00+00:00,100.0,10.0,19.0,16.0,58.5,10.48,65.78,101.81,23.66
2018-12-23 20:40:00+00:00,100.0,8.0,16.0,14.0,58.59,10.99,60.32,101.82,23.65
2018-12-23 20:41:00+00:00,100.0,9.0,12.0,12.0,58.46,11.96,85.81,101.82,23.62
2018-12-23 20:42:00+00:00,100.0,9.0,17.0,12.0,57.18,12.53,56.71,101.81,23.65
2018-12-23 20:43:00+00:00,100.0,9.0,16.0,15.0,57.73,2.55,48.3,101.82,23.58
2018-12-23 20:44:00+00:00,100.0,8.0,19.0,16.0,57.87,1.02,72.61,101.82,23.66
2018-12-23 20:45:00+00:00,100.0,7.0,16.0,14.0,56.57,1.02,56.17,101.83,23.49
2018-12-23 20:46:00+00:00,100.0,9.0,17.0,15.0,56.73,14.0,48.91,101.83,23.63
2018-12-23 20:47:00+00:00,100.0,8.0,17.0,15.0,56.29,2.04,60.07,101.84,23.58
2018-12-23 20:48:00+00:00,100.0,8.0,17.0,14.0,56.2,1.02,47.6,101.84,23.63
2018-12-23 20:49:00+00:00,100.0,8.0,17.0,11.0,56.13,1.02,48.13,101.84,23.69
2018-12-23 20:50:00+00:00,100.0,7.0,17.0,12.0,55.92,3.58,48.94,101.84,23.73
2018-12-23 20:51:00+00:00,100.0,7.0,19.0,15.0,55.64,1.02,48.34,101.84,23.73
2018-12-23 20:52:00+00:00,100.0,9.0,15.0,14.0,55.59,1.53,48.91,101.84,23.68
2018-12-23 20:53:00+00:00,100.0,9.0,16.0,12.0,55.42,1.53,49.31,101.84,23.68
2018-12-23 20:54:00+00:00,100.0,9.0,15.0,14.0,55.31,0.51,47.63,101.84,23.65
2018-12-23 20:55:00+00:00,100.0,9.0,19.0,10.0,55.21,0.51,48.65,101.85,23.62
2018-12-23 20:56:00+00:00,100.0,9.0,14.0,14.0,55.18,1.53,49.49,101.86,23.63
2018-12-23 20:57:00+00:00,100.0,8.0,12.0,10.0,55.12,2.04,49.31,101.86,23.61
2018-12-23 20:58:00+00:00,100.0,9.0,18.0,15.0,55.14,0.51,48.98,101.87,23.58
2018-12-23 20:59:00+00:00,100.0,9.0,13.0,13.0,55.38,2.04,59.81,101.87,23.56
2018-12-23 21:00:00+00:00,100.0,10.0,18.0,14.0,54.99,2.04,51.57,101.88,23.58
2018-12-23 21:01:00+00:00,100.0,9.0,23.0,16.0,54.95,1.02,48.43,101.88,23.58
2018-12-23 21:02:00+00:00,100.0,6.0,14.0,11.0,55.07,1.02,48.4,101.88,23.61
2018-12-23 21:03:00+00:00,100.0,8.0,16.0,11.0,55.0,1.53,49.33,101.87,23.63
2018-12-23 21:04:00+00:00,100.0,8.0,14.0,11.0,54.75,2.55,49.36,101.87,23.69
2018-12-23 21:05:00+00:00,100.0,8.0,20.0,17.0,54.83,13.49,47.26,101.87,23.69
2018-12-23 21:06:00+00:00,100.0,9.0,16.0,16.0,54.96,15.02,48.08,101.88,23.71
2018-12-23 21:07:00+00:00,99.0,8.0,17.0,15.0,54.98,2.04,49.47,101.89,23.68
2018-12-23 21:08:00+00:00,99.0,9.0,16.0,15.0,55.21,2.04,48.73,101.89,23.69
2018-12-23 21:09:00+00:00,99.0,8.0,14.0,14.0,54.93,1.53,49.55,101.89,23.63
2018-12-23 21:10:00+00:00,99.0,8.0,14.0,12.0,55.05,12.98,51.28,101.9,23.61
2018-12-23 21:11:00+00:00,99.0,7.0,14.0,12.0,54.89,0.51,49.31,101.91,23.59
2018-12-23 21:12:00+00:00,99.0,8.0,14.0,12.0,54.88,0.51,48.11,101.91,23.62
2018-12-23 21:13:00+00:00,99.0,8.0,11.0,10.0,55.07,1.53,60.3,101.92,23.65
2018-12-23 21:14:00+00:00,99.0,9.0,12.0,11.0,55.07,2.04,48.74,101.92,23.66
2018-12-23 21:15:00+00:00,98.0,9.0,15.0,14.0,55.07,1.02,47.59,101.92,23.66
2018-12-23 21:16:00+00:00,98.0,7.0,12.0,10.0,54.77,2.04,47.85,101.92,23.65
2018-12-23 21:17:00+00:00,98.0,8.0,15.0,14.0,55.15,14.0,64.27,101.91,23.55
2018-12-23 21:18:00+00:00,98.0,7.0,12.0,10.0,55.06,12.47,75.97,101.91,23.52
2018-12-23 21:19:00+00:00,98.0,7.0,15.0,11.0,54.69,4.09,51.04,101.91,23.52
2018-12-23 21:20:00+00:00,98.0,8.0,16.0,12.0,54.63,1.02,49.07,101.92,23.59
2018-12-23 21:21:00+00:00,98.0,7.0,10.0,10.0,54.57,2.04,47.4,101.92,23.61
2018-12-23 21:22:00+00:00,98.0,8.0,11.0,10.0,54.55,1.53,49.04,101.92,23.63
2018-12-23 21:23:00+00:00,98.0,6.0,9.0,8.0,54.44,1.53,49.39,101.92,23.63
2018-12-23 21:24:00+00:00,98.0,6.0,11.0,10.0,54.45,13.49,56.69,101.92,23.65
2018-12-23 21:25:00+00:00,99.0,8.0,11.0,11.0,54.1,2.04,49.6,101.92,23.69
2018-12-23 21:26:00+00:00,99.0,7.0,15.0,13.0,54.13,1.53,48.85,101.92,23.73
2018-12-23 21:27:00+00:00,100.0,6.0,13.0,11.0,54.08,12.98,48.62,101.92,23.79
2018-12-23 21:28:00+00:00,100.0,6.0,10.0,10.0,53.92,0.51,48.19,101.92,23.83
2018-12-23 21:29:00+00:00,100.0,7.0,13.0,11.0,53.71,1.53,49.49,101.92,23.76
2018-12-23 21:30:00+00:00,100.0,7.0,12.0,10.0,53.8,2.04,47.79,101.92,23.91
2018-12-23 21:31:00+00:00,100.0,8.0,11.0,10.0,53.54,1.02,48.3,101.92,23.92
2018-12-23 21:32:00+00:00,100.0,7.0,10.0,10.0,53.47,15.02,48.97,101.92,23.95
2018-12-23 21:33:00+00:00,100.0,6.0,13.0,10.0,53.54,1.02,47.14,101.92,23.89
2018-12-23 21:34:00+00:00,100.0,7.0,16.0,11.0,53.38,2.04,49.05,101.93,23.95
2018-12-23 21:35:00+00:00,100.0,7.0,13.0,11.0,53.54,1.02,49.06,101.93,23.97
2018-12-23 21:36:00+00:00,100.0,7.0,10.0,10.0,53.65,2.55,47.77,101.93,23.99
2018-12-23 21:37:00+00:00,100.0,6.0,8.0,8.0,53.45,1.02,47.7,101.93,23.99
2018-12-23 21:38:00+00:00,100.0,6.0,10.0,9.0,53.49,2.04,48.93,101.94,23.97
2018-12-23 21:39:00+00:00,100.0,6.0,9.0,9.0,53.51,2.04,47.5,101.94,23.92
2018-12-23 21:40:00+00:00,100.0,7.0,19.0,11.0,53.5,1.02,48.6,101.94,23.92
2018-12-23 21:41:00+00:00,100.0,7.0,12.0,10.0,53.53,0.51,48.83,101.94,23.91
2018-12-23 21:42:00+00:00,100.0,7.0,14.0,12.0,53.32,15.02,47.49,101.94,23.95
2018-12-23 21:43:00+00:00,100.0,7.0,15.0,13.0,53.56,2.04,48.18,101.94,23.89
2018-12-23 21:44:00+00:00,100.0,5.0,9.0,8.0,53.64,0.51,48.25,101.95,23.92
2018-12-23 21:45:00+00:00,100.0,6.0,11.0,9.0,53.64,1.02,47.15,101.95,23.86
2018-12-23 21:46:00+00:00,100.0,7.0,11.0,10.0,53.84,1.53,48.13,101.95,23.89
2018-12-23 21:47:00+00:00,100.0,6.0,9.0,9.0,53.79,2.04,49.18,101.95,23.91
2018-12-23 21:48:00+00:00,100.0,6.0,14.0,11.0,53.79,1.02,48.39,101.96,23.88
2018-12-23 21:49:00+00:00,100.0,7.0,14.0,11.0,53.95,2.55,47.83,101.96,23.86
2018-12-23 21:50:00+00:00,100.0,7.0,11.0,11.0,53.98,1.02,47.76,101.96,23.88
2018-12-23 21:51:00+00:00,100.0,7.0,11.0,11.0,53.99,2.04,48.36,101.96,23.88
2018-12-23 21:52:00+00:00,100.0,6.0,10.0,10.0,54.22,1.53,48.56,101.96,23.83
2018-12-23 21:53:00+00:00,100.0,6.0,11.0,10.0,54.12,2.55,48.34,101.96,23.78
2018-12-23 21:54:00+00:00,100.0,7.0,8.0,8.0,54.13,14.0,49.73,101.96,23.63
2018-12-23 21:55:00+00:00,100.0,6.0,10.0,9.0,54.17,14.0,57.39,101.96,23.61
2018-12-23 21:56:00+00:00,100.0,6.0,15.0,14.0,54.1,1.53,48.03,101.97,23.58
2018-12-23 21:57:00+00:00,100.0,7.0,11.0,9.0,54.33,0.51,48.73,101.97,23.61
2018-12-23 21:58:00+00:00,100.0,7.0,10.0,10.0,54.41,0.51,48.12,101.98,23.58
2018-12-23 21:59:00+00:00,100.0,7.0,14.0,10.0,54.47,1.53,48.18,101.99,23.58
2018-12-23 22:00:00+00:00,100.0,8.0,13.0,11.0,54.35,2.04,49.77,101.99,23.58
2018-12-23 22:01:00+00:00,100.0,7.0,10.0,10.0,54.59,1.02,49.29,101.98,23.56
2018-12-23 22:02:00+00:00,100.0,7.0,15.0,13.0,54.11,15.53,49.9,101.98,23.46
2018-12-23 22:03:00+00:00,100.0,8.0,14.0,13.0,54.21,14.0,50.81,101.97,23.46
2018-12-23 22:04:00+00:00,100.0,7.0,15.0,11.0,54.41,15.02,55.34,101.98,23.46
2018-12-23 22:05:00+00:00,100.0,6.0,15.0,12.0,54.32,13.49,56.99,101.99,23.44
2018-12-23 22:06:00+00:00,100.0,6.0,10.0,9.0,54.16,15.53,51.17,101.99,23.48
2018-12-23 22:07:00+00:00,100.0,7.0,15.0,12.0,54.2,12.98,47.25,101.99,23.48
2018-12-23 22:08:00+00:00,100.0,6.0,17.0,10.0,54.2,14.51,49.18,101.99,23.46
2018-12-23 22:09:00+00:00,100.0,7.0,13.0,10.0,54.1,13.49,51.05,101.99,23.44
2018-12-23 22:10:00+00:00,100.0,7.0,13.0,11.0,54.09,11.96,49.03,102.0,23.4
2018-12-23 22:11:00+00:00,100.0,8.0,15.0,14.0,54.89,12.53,49.51,102.01,23.42
2018-12-23 22:12:00+00:00,100.0,7.0,14.0,11.0,55.47,12.98,56.39,102.0,23.45
2018-12-23 22:13:00+00:00,100.0,8.0,15.0,14.0,56.09,12.98,48.45,102.0,23.42
2018-12-23 22:14:00+00:00,100.0,9.0,14.0,14.0,56.64,11.44,49.0,102.0,23.42
2018-12-23 22:15:00+00:00,100.0,10.0,19.0,16.0,57.21,13.49,53.88,102.0,23.44
2018-12-23 22:16:00+00:00,100.0,7.0,14.0,14.0,56.55,12.47,47.96,102.0,23.53
2018-12-23 22:17:00+00:00,100.0,8.0,12.0,12.0,57.93,12.47,49.04,102.01,23.56
2018-12-23 22:18:00+00:00,100.0,9.0,22.0,14.0,57.98,12.98,72.67,102.01,23.55
2018-12-23 22:19:00+00:00,100.0,10.0,18.0,17.0,58.91,11.96,51.81,102.02,23.52
2018-12-23 22:20:00+00:00,100.0,9.0,16.0,15.0,59.74,2.04,50.2,102.02,23.51
2018-12-23 22:21:00+00:00,100.0,10.0,18.0,15.0,60.14,4.09,47.51,102.01,23.55
2018-12-23 22:22:00+00:00,100.0,9.0,17.0,12.0,59.42,3.06,49.63,102.01,23.52
2018-12-23 22:23:00+00:00,100.0,10.0,19.0,18.0,58.98,1.02,49.67,102.01,23.52
2018-12-23 22:24:00+00:00,100.0,11.0,18.0,16.0,58.62,2.04,48.54,102.01,23.51
2018-12-23 22:25:00+00:00,100.0,10.0,20.0,18.0,58.33,1.53,49.56,102.01,23.51
2018-12-23 22:26:00+00:00,100.0,10.0,16.0,16.0,58.23,0.51,47.82,102.01,23.45
2018-12-23 22:27:00+00:00,100.0,10.0,18.0,18.0,58.0,2.04,48.68,102.0,23.42
2018-12-23 22:28:00+00:00,100.0,11.0,21.0,17.0,57.98,1.53,48.25,102.01,23.41
2018-12-23 22:29:00+00:00,100.0,11.0,22.0,19.0,58.03,2.04,48.5,102.01,23.41
2018-12-23 22:30:00+00:00,100.0,11.0,19.0,16.0,57.96,0.51,49.04,102.01,23.38
2018-12-23 22:31:00+00:00,99.0,13.0,22.0,19.0,57.74,2.04,47.8,102.01,23.34
2018-12-23 22:32:00+00:00,99.0,11.0,19.0,18.0,57.01,1.53,47.26,102.02,23.25
2018-12-23 22:33:00+00:00,99.0,13.0,22.0,20.0,56.83,1.02,48.57,102.01,23.3
2018-12-23 22:34:00+00:00,99.0,11.0,20.0,18.0,56.69,3.06,47.99,102.01,23.35
2018-12-23 22:35:00+00:00,99.0,9.0,15.0,14.0,56.55,4.09,48.53,102.01,23.37
2018-12-23 22:36:00+00:00,99.0,10.0,19.0,16.0,56.5,1.02,49.61,102.02,23.38
2018-12-23 22:37:00+00:00,99.0,11.0,19.0,18.0,56.39,2.04,47.66,102.02,23.38
2018-12-23 22:38:00+00:00,99.0,11.0,21.0,18.0,56.3,1.53,48.55,102.02,23.4
2018-12-23 22:39:00+00:00,98.0,10.0,17.0,16.0,56.28,2.04,48.06,102.02,23.35
2018-12-23 22:40:00+00:00,98.0,11.0,17.0,17.0,56.25,0.51,49.03,102.02,23.34
2018-12-23 22:41:00+00:00,98.0,9.0,18.0,17.0,56.24,1.53,48.46,102.02,23.34
2018-12-23 22:42:00+00:00,98.0,11.0,17.0,17.0,56.22,1.53,48.56,102.02,23.35
2018-12-23 22:43:00+00:00,98.0,11.0,24.0,20.0,56.16,0.51,49.15,102.03,23.38
2018-12-23 22:44:00+00:00,98.0,10.0,16.0,15.0,56.18,0.51,49.55,102.03,23.34
2018-12-23 22:45:00+00:00,98.0,10.0,21.0,18.0,56.04,2.04,49.13,102.03,23.34
2018-12-23 22:46:00+00:00,98.0,9.0,18.0,15.0,56.1,2.04,48.31,102.04,23.32
2018-12-23 22:47:00+00:00,98.0,11.0,18.0,16.0,56.1,1.02,47.98,102.04,23.32
2018-12-23 22:48:00+00:00,99.0,8.0,14.0,14.0,56.02,2.04,47.98,102.04,23.31
2018-12-23 22:49:00+00:00,99.0,10.0,18.0,14.0,55.89,2.04,48.42,102.05,23.37
2018-12-23 22:50:00+00:00,99.0,13.0,24.0,19.0,55.73,2.04,49.16,102.04,23.44
2018-12-23 22:51:00+00:00,100.0,9.0,17.0,15.0,55.47,3.06,49.32,102.04,23.45
2018-12-23 22:52:00+00:00,100.0,9.0,20.0,16.0,55.43,1.02,48.13,102.04,23.49
2018-12-23 22:53:00+00:00,100.0,10.0,16.0,14.0,55.35,2.04,48.72,102.04,23.51
2018-12-23 22:54:00+00:00,100.0,10.0,22.0,16.0,55.31,1.53,47.53,102.05,23.53
2018-12-23 22:55:00+00:00,100.0,10.0,21.0,18.0,55.34,1.02,47.8,102.05,23.55
2018-12-23 22:56:00+00:00,100.0,9.0,16.0,15.0,55.19,0.51,48.78,102.06,23.58
2018-12-23 22:57:00+00:00,100.0,10.0,16.0,16.0,55.34,0.51,48.05,102.06,23.56
2018-12-23 22:58:00+00:00,100.0,9.0,16.0,16.0,55.36,1.53,48.04,102.07,23.53
2018-12-23 22:59:00+00:00,100.0,9.0,17.0,14.0,55.14,2.04,48.09,102.07,23.58
2018-12-23 23:00:00+00:00,100.0,9.0,20.0,17.0,55.25,0.51,47.34,102.07,23.59
2018-12-23 23:01:00+00:00,100.0,11.0,16.0,16.0,55.17,1.02,48.66,102.07,23.58
2018-12-23 23:02:00+00:00,100.0,11.0,18.0,17.0,55.37,1.53,48.81,102.07,23.55
2018-12-23 23:03:00+00:00,100.0,11.0,17.0,15.0,55.16,1.02,47.82,102.08,23.52
2018-12-23 23:04:00+00:00,100.0,9.0,16.0,15.0,55.23,1.02,48.6,102.08,23.52
2018-12-23 23:05:00+00:00,100.0,8.0,16.0,14.0,55.22,3.06,47.35,102.09,23.53
2018-12-23 23:06:00+00:00,100.0,8.0,16.0,14.0,55.32,2.04,48.41,102.09,23.52
2018-12-23 23:07:00+00:00,100.0,8.0,15.0,13.0,55.38,2.04,48.04,102.1,23.46
2018-12-23 23:08:00+00:00,100.0,9.0,18.0,15.0,55.25,2.04,48.81,102.1,23.49
2018-12-23 23:09:00+00:00,100.0,7.0,13.0,13.0,55.33,1.53,48.82,102.1,23.48
2018-12-23 23:10:00+00:00,100.0,8.0,12.0,12.0,55.42,0.51,48.94,102.1,23.48
2018-12-23 23:11:00+00:00,100.0,9.0,15.0,15.0,55.45,1.53,48.12,102.1,23.42
2018-12-23 23:12:00+00:00,100.0,8.0,13.0,12.0,55.35,1.53,48.71,102.11,23.44
2018-12-23 23:13:00+00:00,100.0,7.0,12.0,12.0,55.24,0.51,48.46,102.11,23.4
2018-12-23 23:14:00+00:00,100.0,8.0,12.0,12.0,55.22,1.53,49.11,102.11,23.41
2018-12-23 23:15:00+00:00,100.0,7.0,12.0,12.0,55.28,2.04,48.53,102.12,23.4
2018-12-23 23:16:00+00:00,100.0,8.0,13.0,12.0,55.43,0.51,48.62,102.12,23.35
2018-12-23 23:17:00+00:00,100.0,7.0,15.0,13.0,54.16,1.53,48.64,102.12,23.31
2018-12-23 23:18:00+00:00,100.0,7.0,14.0,14.0,54.49,1.53,48.32,102.12,23.31
2018-12-23 23:19:00+00:00,100.0,7.0,12.0,9.0,54.89,2.04,48.33,102.12,23.22
2018-12-23 23:20:00+00:00,100.0,8.0,15.0,14.0,55.17,1.02,48.57,102.13,23.21
2018-12-23 23:21:00+00:00,100.0,7.0,12.0,12.0,55.42,4.09,47.35,102.13,23.18
2018-12-23 23:22:00+00:00,100.0,7.0,14.0,12.0,55.57,1.02,48.8,102.13,23.15
2018-12-23 23:23:00+00:00,100.0,6.0,10.0,9.0,55.82,3.06,52.15,102.13,23.11
2018-12-23 23:24:00+00:00,100.0,6.0,10.0,10.0,54.79,2.04,47.73,102.13,23.04
2018-12-23 23:25:00+00:00,100.0,7.0,10.0,10.0,54.46,1.53,47.62,102.14,23.11
2018-12-23 23:26:00+00:00,100.0,7.0,13.0,10.0,54.57,0.51,48.5,102.14,23.11
2018-12-23 23:27:00+00:00,100.0,7.0,14.0,12.0,54.69,2.04,48.98,102.13,23.1
2018-12-23 23:28:00+00:00,100.0,6.0,9.0,8.0,54.72,1.53,48.29,102.13,23.07
2018-12-23 23:29:00+00:00,100.0,6.0,13.0,10.0,54.99,0.51,48.68,102.12,23.05
2018-12-23 23:30:00+00:00,100.0,6.0,9.0,9.0,55.02,0.51,48.11,102.12,23.05
2018-12-23 23:31:00+00:00,100.0,6.0,12.0,9.0,55.26,1.53,48.39,102.13,23.04
2018-12-23 23:32:00+00:00,100.0,6.0,12.0,10.0,55.47,2.04,48.92,102.13,23.0
2018-12-23 23:33:00+00:00,100.0,5.0,8.0,8.0,55.39,1.02,48.69,102.13,23.01
2018-12-23 23:34:00+00:00,100.0,6.0,14.0,10.0,55.37,3.06,46.84,102.14,22.98
2018-12-23 23:35:00+00:00,100.0,5.0,7.0,7.0,55.48,1.02,46.99,102.14,22.97
2018-12-23 23:36:00+00:00,100.0,6.0,12.0,10.0,55.41,2.04,47.55,102.14,22.97
2018-12-23 23:37:00+00:00,100.0,6.0,10.0,9.0,55.58,1.02,49.49,102.15,22.93
2018-12-23 23:38:00+00:00,100.0,6.0,12.0,10.0,55.43,2.55,47.51,102.15,22.93
2018-12-23 23:39:00+00:00,100.0,5.0,9.0,8.0,55.63,1.02,47.96,102.15,22.91
2018-12-23 23:40:00+00:00,100.0,6.0,10.0,10.0,55.49,2.04,48.72,102.16,22.9
2018-12-23 23:41:00+00:00,100.0,5.0,8.0,8.0,55.51,1.53,47.07,102.16,22.88
2018-12-23 23:42:00+00:00,100.0,5.0,8.0,8.0,55.45,0.51,48.18,102.17,22.87
2018-12-23 23:43:00+00:00,100.0,5.0,8.0,7.0,55.25,0.51,47.39,102.17,22.9
2018-12-23 23:44:00+00:00,100.0,6.0,10.0,10.0,55.34,1.53,48.33,102.17,22.87
2018-12-23 23:45:00+00:00,100.0,5.0,9.0,8.0,55.41,2.04,48.46,102.17,22.83
2018-12-23 23:46:00+00:00,100.0,5.0,8.0,7.0,55.3,0.51,48.2,102.17,22.83
2018-12-23 23:47:00+00:00,100.0,5.0,10.0,8.0,55.39,1.53,48.14,102.18,22.83
2018-12-23 23:48:00+00:00,100.0,6.0,12.0,10.0,55.27,1.53,48.93,102.17,22.81
2018-12-23 23:49:00+00:00,100.0,5.0,10.0,8.0,55.31,2.04,48.15,102.18,22.81
2018-12-23 23:50:00+00:00,100.0,6.0,10.0,9.0,55.25,1.02,48.25,102.18,22.77
2018-12-23 23:51:00+00:00,100.0,5.0,7.0,7.0,55.12,4.09,48.35,102.18,22.79
2018-12-23 23:52:00+00:00,100.0,6.0,13.0,9.0,55.03,1.02,47.91,102.18,22.74
2018-12-23 23:53:00+00:00,100.0,6.0,9.0,9.0,55.07,2.04,48.57,102.18,22.74
2018-12-23 23:54:00+00:00,100.0,6.0,10.0,8.0,55.06,1.53,48.18,102.19,22.73
2018-12-23 23:55:00+00:00,99.0,5.0,8.0,8.0,55.14,1.53,48.07,102.19,22.73
2018-12-23 23:56:00+00:00,99.0,5.0,15.0,12.0,54.92,0.51,47.61,102.19,22.76
2018-12-23 23:57:00+00:00,99.0,6.0,10.0,10.0,54.93,2.04,47.74,102.19,22.76
2018-12-23 23:58:00+00:00,99.0,6.0,9.0,8.0,54.97,1.53,48.26,102.19,22.73
2018-12-23 23:59:00+00:00,99.0,5.0,9.0,7.0,54.89,0.51,47.7,102.19,22.73
2018-12-24 00:00:00+00:00,99.0,4.0,9.0,7.0,54.88,0.51,48.26,102.19,22.7
2018-12-24 00:01:00+00:00,99.0,3.0,9.0,8.0,55.05,1.53,47.88,102.18,22.7
2018-12-24 00:02:00+00:00,99.0,5.0,11.0,8.0,54.8,2.04,47.84,102.18,22.73
2018-12-24 00:03:00+00:00,98.0,6.0,8.0,8.0,54.94,1.02,47.86,102.18,22.7
2018-12-24 00:04:00+00:00,98.0,6.0,9.0,9.0,54.8,3.06,47.8,102.18,22.69
2018-12-24 00:05:00+00:00,98.0,6.0,15.0,11.0,54.84,1.02,47.81,102.19,22.69
2018-12-24 00:06:00+00:00,98.0,4.0,14.0,9.0,54.9,2.04,48.11,102.18,22.7
2018-12-24 00:07:00+00:00,98.0,5.0,9.0,9.0,54.8,1.02,46.96,102.19,22.71
2018-12-24 00:08:00+00:00,98.0,5.0,8.0,7.0,54.65,2.55,47.74,102.19,22.69
2018-12-24 00:09:00+00:00,98.0,5.0,7.0,7.0,54.81,1.02,47.94,102.19,22.7
2018-12-24 00:10:00+00:00,98.0,5.0,12.0,7.0,54.81,2.04,48.24,102.18,22.69
2018-12-24 00:11:00+00:00,99.0,5.0,9.0,9.0,54.57,1.53,47.89,102.18,22.69
2018-12-24 00:12:00+00:00,99.0,5.0,12.0,8.0,54.34,0.51,47.97,102.19,22.7
2018-12-24 00:13:00+00:00,99.0,6.0,11.0,11.0,54.22,0.51,47.67,102.19,22.77
2018-12-24 00:14:00+00:00,100.0,5.0,8.0,8.0,53.99,1.53,47.79,102.2,22.79
2018-12-24 00:15:00+00:00,100.0,5.0,11.0,8.0,54.05,0.51,48.41,102.2,22.86
2018-12-24 00:16:00+00:00,100.0,5.0,9.0,8.0,53.97,0.51,49.31,102.21,22.88
2018-12-24 00:17:00+00:00,100.0,5.0,8.0,8.0,53.8,1.53,48.58,102.2,22.91
2018-12-24 00:18:00+00:00,100.0,5.0,8.0,7.0,53.76,2.04,48.34,102.2,22.91
2018-12-24 00:19:00+00:00,100.0,4.0,9.0,9.0,53.65,1.02,48.34,102.2,22.93
2018-12-24 00:20:00+00:00,100.0,5.0,8.0,7.0,53.55,1.53,47.37,102.21,22.95
2018-12-24 00:21:00+00:00,100.0,6.0,11.0,9.0,53.53,1.02,47.97,102.2,22.95
2018-12-24 00:22:00+00:00,100.0,5.0,13.0,9.0,53.41,1.02,47.8,102.21,22.94
2018-12-24 00:23:00+00:00,100.0,5.0,13.0,9.0,53.25,2.55,47.47,102.21,22.95
2018-12-24 00:24:00+00:00,100.0,6.0,8.0,8.0,53.38,1.02,49.27,102.2,22.94
2018-12-24 00:25:00+00:00,100.0,4.0,9.0,8.0,53.27,2.04,46.38,102.2,22.95
2018-12-24 00:26:00+00:00,100.0,5.0,8.0,8.0,53.24,2.04,50.05,102.2,22.94
2018-12-24 00:27:00+00:00,100.0,4.0,10.0,8.0,53.15,1.53,50.74,102.2,22.95
2018-12-24 00:28:00+00:00,100.0,5.0,9.0,8.0,53.03,0.51,50.84,102.21,22.95
2018-12-24 00:29:00+00:00,100.0,6.0,9.0,9.0,52.83,0.51,50.19,102.21,22.97
2018-12-24 00:30:00+00:00,100.0,4.0,7.0,7.0,52.78,1.53,48.21,102.21,23.0
2018-12-24 00:31:00+00:00,100.0,5.0,8.0,7.0,52.66,2.04,47.57,102.21,22.95
2018-12-24 00:32:00+00:00,100.0,5.0,11.0,9.0,52.61,0.51,45.86,102.21,22.98
2018-12-24 00:33:00+00:00,100.0,5.0,8.0,8.0,52.54,1.53,49.36,102.21,23.0
2018-12-24 00:34:00+00:00,100.0,5.0,11.0,9.0,52.5,1.53,48.08,102.21,23.0
2018-12-24 00:35:00+00:00,100.0,5.0,9.0,9.0,52.38,2.04,50.13,102.22,22.98
2018-12-24 00:36:00+00:00,100.0,6.0,12.0,9.0,52.36,1.02,49.72,102.21,23.01
2018-12-24 00:37:00+00:00,100.0,6.0,12.0,9.0,52.34,1.02,49.56,102.21,23.0
2018-12-24 00:38:00+00:00,100.0,3.0,8.0,8.0,52.37,1.02,48.5,102.22,22.98
2018-12-24 00:39:00+00:00,100.0,5.0,8.0,8.0,52.39,2.04,48.79,102.22,22.94
2018-12-24 00:40:00+00:00,100.0,5.0,15.0,11.0,52.37,1.53,45.76,102.22,22.9
2018-12-24 00:41:00+00:00,100.0,4.0,8.0,8.0,52.35,1.53,46.02,102.21,22.9
2018-12-24 00:42:00+00:00,100.0,5.0,8.0,8.0,52.48,0.51,49.15,102.22,22.87
2018-12-24 00:43:00+00:00,100.0,3.0,7.0,7.0,52.5,2.04,47.93,102.22,22.84
2018-12-24 00:44:00+00:00,100.0,5.0,12.0,11.0,52.54,1.53,49.51,102.22,22.83
2018-12-24 00:45:00+00:00,100.0,5.0,9.0,8.0,52.59,0.51,48.24,102.22,22.81
2018-12-24 00:46:00+00:00,100.0,4.0,12.0,12.0,52.48,1.02,49.77,102.22,22.79
2018-12-24 00:47:00+00:00,100.0,5.0,14.0,12.0,52.48,2.04,49.92,102.22,22.76
2018-12-24 00:48:00+00:00,100.0,4.0,7.0,6.0,52.5,2.04,46.64,102.22,22.79
2018-12-24 00:49:00+00:00,100.0,4.0,12.0,9.0,52.56,1.02,46.23,102.21,22.77
2018-12-24 00:50:00+00:00,100.0,5.0,11.0,9.0,52.56,1.02,48.18,102.21,22.74
2018-12-24 00:51:00+00:00,100.0,5.0,8.0,8.0,52.6,1.02,48.01,102.21,22.73
2018-12-24 00:52:00+00:00,100.0,5.0,10.0,8.0,52.6,2.04,47.84,102.21,22.73
2018-12-24 00:53:00+00:00,100.0,4.0,7.0,7.0,52.69,1.02,47.92,102.21,22.71
2018-12-24 00:54:00+00:00,100.0,5.0,9.0,9.0,52.71,2.55,48.09,102.22,22.69
2018-12-24 00:55:00+00:00,100.0,4.0,7.0,6.0,52.69,1.02,48.47,102.22,22.69
2018-12-24 00:56:00+00:00,100.0,5.0,9.0,7.0,52.89,1.53,48.05,102.22,22.69
2018-12-24 00:57:00+00:00,100.0,5.0,9.0,9.0,52.81,1.53,48.05,102.22,22.64
2018-12-24 00:58:00+00:00,100.0,5.0,8.0,8.0,52.94,0.51,47.87,102.22,22.64
2018-12-24 00:59:00+00:00,100.0,5.0,7.0,7.0,52.91,0.51,48.24,102.22,22.62
2018-12-24 01:00:00+00:00,100.0,4.0,9.0,7.0,52.82,1.53,47.95,102.21,22.59
2018-12-24 01:01:00+00:00,100.0,5.0,11.0,11.0,52.91,2.04,47.95,102.21,22.62
2018-12-24 01:02:00+00:00,100.0,5.0,12.0,7.0,52.96,1.02,47.93,102.21,22.56
2018-12-24 01:03:00+00:00,100.0,4.0,9.0,7.0,52.97,2.04,47.44,102.21,22.56
2018-12-24 01:04:00+00:00,100.0,4.0,13.0,9.0,52.96,1.53,47.93,102.21,22.56
2018-12-24 01:05:00+00:00,100.0,5.0,11.0,8.0,53.03,1.02,47.66,102.21,22.53
2018-12-24 01:06:00+00:00,100.0,5.0,12.0,8.0,53.03,3.06,48.08,102.21,22.55
2018-12-24 01:07:00+00:00,100.0,5.0,9.0,8.0,53.02,3.58,48.1,102.21,22.5
2018-12-24 01:08:00+00:00,100.0,5.0,8.0,8.0,53.0,2.04,46.99,102.21,22.5
2018-12-24 01:09:00+00:00,100.0,5.0,9.0,9.0,53.13,2.04,48.13,102.21,22.5
2018-12-24 01:10:00+00:00,100.0,6.0,12.0,11.0,53.04,2.55,48.73,102.2,22.47
2018-12-24 01:11:00+00:00,100.0,5.0,8.0,8.0,53.03,1.53,47.98,102.2,22.43
2018-12-24 01:12:00+00:00,100.0,5.0,7.0,7.0,53.05,0.51,47.91,102.19,22.47
2018-12-24 01:13:00+00:00,100.0,6.0,8.0,7.0,53.02,2.04,47.56,102.19,22.43
2018-12-24 01:14:00+00:00,100.0,5.0,11.0,11.0,53.1,0.51,48.08,102.2,22.43
2018-12-24 01:15:00+00:00,100.0,6.0,11.0,11.0,53.14,0.51,48.81,102.2,22.43
2018-12-24 01:16:00+00:00,100.0,4.0,8.0,8.0,53.07,1.53,48.39,102.2,22.44
2018-12-24 01:17:00+00:00,100.0,6.0,13.0,11.0,53.1,1.53,47.94,102.2,22.4
2018-12-24 01:18:00+00:00,99.0,5.0,12.0,9.0,53.08,2.04,48.34,102.19,22.42
2018-12-24 01:19:00+00:00,99.0,5.0,12.0,8.0,53.12,2.04,48.21,102.19,22.37
2018-12-24 01:20:00+00:00,99.0,6.0,9.0,9.0,53.11,1.02,47.98,102.19,22.39
2018-12-24 01:21:00+00:00,99.0,5.0,13.0,12.0,53.07,2.04,47.42,102.2,22.39
2018-12-24 01:22:00+00:00,99.0,5.0,11.0,8.0,53.1,1.02,47.94,102.2,22.36
2018-12-24 01:23:00+00:00,99.0,4.0,6.0,6.0,53.04,3.58,47.77,102.21,22.37
2018-12-24 01:24:00+00:00,99.0,4.0,7.0,7.0,52.92,1.02,48.03,102.21,22.36
2018-12-24 01:25:00+00:00,99.0,5.0,11.0,9.0,53.0,2.04,48.14,102.22,22.37
2018-12-24 01:26:00+00:00,98.0,5.0,8.0,8.0,53.04,1.53,48.27,102.23,22.39
2018-12-24 01:27:00+00:00,98.0,5.0,11.0,9.0,52.92,1.02,48.22,102.22,22.39
2018-12-24 01:28:00+00:00,98.0,4.0,12.0,8.0,53.03,0.51,48.33,102.22,22.36
2018-12-24 01:29:00+00:00,98.0,5.0,8.0,8.0,52.88,2.04,49.1,102.22,22.35
2018-12-24 01:30:00+00:00,98.0,6.0,9.0,8.0,53.0,1.53,47.9,102.23,22.39
2018-12-24 01:31:00+00:00,98.0,4.0,13.0,8.0,52.88,0.51,48.53,102.23,22.36
2018-12-24 01:32:00+00:00,98.0,5.0,9.0,9.0,52.97,1.02,48.54,102.23,22.36
2018-12-24 01:33:00+00:00,97.0,5.0,14.0,12.0,53.04,1.53,48.44,102.22,22.36
2018-12-24 01:34:00+00:00,98.0,5.0,8.0,6.0,52.92,2.04,47.74,102.23,22.37
2018-12-24 01:35:00+00:00,99.0,6.0,8.0,8.0,52.78,1.02,48.27,102.23,22.4
2018-12-24 01:36:00+00:00,99.0,6.0,12.0,8.0,52.63,2.55,47.56,102.24,22.43
2018-12-24 01:37:00+00:00,100.0,6.0,8.0,7.0,52.5,1.02,48.87,102.24,22.49
2018-12-24 01:38:00+00:00,100.0,5.0,12.0,11.0,52.24,2.04,48.06,102.25,22.53
2018-12-24 01:39:00+00:00,100.0,5.0,13.0,9.0,52.21,1.02,49.1,102.25,22.56
2018-12-24 01:40:00+00:00,100.0,5.0,13.0,8.0,52.15,1.53,47.68,102.26,22.6
2018-12-24 01:41:00+00:00,100.0,5.0,13.0,8.0,52.02,0.51,49.06,102.26,22.62
2018-12-24 01:42:00+00:00,100.0,5.0,12.0,9.0,52.09,2.04,47.81,102.26,22.6
2018-12-24 01:43:00+00:00,100.0,4.0,8.0,8.0,52.11,1.53,47.75,102.27,22.63
2018-12-24 01:44:00+00:00,100.0,6.0,12.0,10.0,51.87,0.51,48.4,102.27,22.63
2018-12-24 01:45:00+00:00,100.0,5.0,8.0,8.0,51.94,0.51,48.04,102.27,22.66
2018-12-24 01:46:00+00:00,100.0,5.0,10.0,8.0,51.79,1.53,47.98,102.28,22.63
2018-12-24 01:47:00+00:00,100.0,7.0,12.0,12.0,51.83,2.04,48.11,102.28,22.62
2018-12-24 01:48:00+00:00,100.0,4.0,11.0,11.0,51.74,0.51,48.46,102.28,22.64
2018-12-24 01:49:00+00:00,100.0,5.0,10.0,8.0,51.83,1.53,47.73,102.29,22.64
2018-12-24 01:50:00+00:00,100.0,5.0,8.0,8.0,51.79,1.53,48.0,102.3,22.66
2018-12-24 01:51:00+00:00,100.0,6.0,12.0,11.0,51.69,2.04,48.31,102.3,22.62
2018-12-24 01:52:00+00:00,100.0,5.0,9.0,9.0,51.76,1.02,49.0,102.3,22.63
2018-12-24 01:53:00+00:00,100.0,5.0,11.0,10.0,51.87,2.55,47.81,102.31,22.64
2018-12-24 01:54:00+00:00,100.0,6.0,12.0,11.0,51.85,1.02,48.02,102.31,22.6
2018-12-24 01:55:00+00:00,100.0,5.0,11.0,10.0,51.78,2.04,48.37,102.31,22.6
2018-12-24 01:56:00+00:00,100.0,6.0,12.0,9.0,51.8,1.53,47.64,102.31,22.57
2018-12-24 01:57:00+00:00,100.0,6.0,12.0,9.0,51.79,1.02,48.22,102.31,22.59
2018-12-24 01:58:00+00:00,100.0,5.0,10.0,10.0,51.64,0.51,47.85,102.31,22.59
2018-12-24 01:59:00+00:00,100.0,6.0,10.0,10.0,51.78,1.53,47.82,102.31,22.57
2018-12-24 02:00:00+00:00,100.0,5.0,7.0,7.0,51.74,1.53,47.82,102.31,22.59
2018-12-24 02:01:00+00:00,100.0,5.0,10.0,10.0,51.81,0.51,47.85,102.3,22.53
2018-12-24 02:02:00+00:00,100.0,5.0,11.0,11.0,51.89,1.02,47.98,102.31,22.49
2018-12-24 02:03:00+00:00,100.0,5.0,13.0,11.0,51.87,1.53,48.79,102.32,22.44
2018-12-24 02:04:00+00:00,100.0,5.0,7.0,7.0,52.16,2.04,48.57,102.33,22.43
2018-12-24 02:05:00+00:00,100.0,5.0,8.0,8.0,52.09,1.02,47.9,102.34,22.37
2018-12-24 02:06:00+00:00,100.0,5.0,11.0,8.0,52.18,3.06,48.51,102.34,22.35
2018-12-24 02:07:00+00:00,100.0,6.0,14.0,10.0,52.22,1.02,48.08,102.35,22.33
2018-12-24 02:08:00+00:00,100.0,5.0,11.0,8.0,52.15,2.04,48.61,102.35,22.3
2018-12-24 02:09:00+00:00,100.0,5.0,11.0,10.0,52.29,1.02,47.88,102.36,22.27
2018-12-24 02:10:00+00:00,100.0,4.0,7.0,7.0,52.15,2.55,48.28,102.37,22.27
2018-12-24 02:11:00+00:00,100.0,6.0,13.0,12.0,52.34,1.02,48.48,102.37,22.25
2018-12-24 02:12:00+00:00,100.0,3.0,8.0,7.0,52.39,2.04,47.77,102.37,22.23
2018-12-24 02:13:00+00:00,100.0,6.0,14.0,12.0,52.26,1.53,48.7,102.37,22.22
2018-12-24 02:14:00+00:00,100.0,4.0,8.0,8.0,52.43,0.51,47.74,102.36,22.19
2018-12-24 02:15:00+00:00,100.0,4.0,7.0,7.0,52.34,0.51,48.66,102.36,22.17
2018-12-24 02:16:00+00:00,100.0,6.0,12.0,10.0,52.33,1.53,47.37,102.36,22.19
2018-12-24 02:17:00+00:00,100.0,5.0,12.0,10.0,52.45,2.04,49.03,102.37,22.16
2018-12-24 02:18:00+00:00,100.0,6.0,12.0,10.0,52.48,0.51,47.6,102.38,22.12
2018-12-24 02:19:00+00:00,100.0,5.0,10.0,8.0,52.35,2.04,48.19,102.38,22.15
2018-12-24 02:20:00+00:00,100.0,6.0,11.0,10.0,52.41,1.53,47.9,102.38,22.15
2018-12-24 02:21:00+00:00,100.0,5.0,11.0,10.0,52.43,2.04,47.85,102.38,22.11
2018-12-24 02:22:00+00:00,100.0,5.0,10.0,10.0,52.32,1.02,48.23,102.39,22.11
2018-12-24 02:23:00+00:00,100.0,6.0,12.0,11.0,52.38,3.58,48.57,102.39,22.09
2018-12-24 02:24:00+00:00,100.0,5.0,11.0,11.0,52.34,1.02,48.82,102.39,22.09
2018-12-24 02:25:00+00:00,100.0,5.0,10.0,8.0,52.5,2.04,47.98,102.4,22.08
2018-12-24 02:26:00+00:00,100.0,4.0,12.0,8.0,52.28,1.53,47.47,102.4,22.06
2018-12-24 02:27:00+00:00,100.0,6.0,13.0,11.0,52.35,1.02,48.04,102.4,22.05
2018-12-24 02:28:00+00:00,100.0,5.0,8.0,8.0,52.4,0.51,47.66,102.4,22.06
2018-12-24 02:29:00+00:00,100.0,6.0,10.0,10.0,52.39,1.53,48.64,102.4,22.02
2018-12-24 02:30:00+00:00,100.0,5.0,11.0,10.0,52.33,0.51,48.49,102.41,22.04
2018-12-24 02:31:00+00:00,100.0,5.0,11.0,11.0,52.31,1.53,48.19,102.41,22.04
2018-12-24 02:32:00+00:00,100.0,5.0,10.0,10.0,52.36,2.04,48.53,102.41,22.01
2018-12-24 02:33:00+00:00,100.0,6.0,13.0,12.0,52.38,2.04,48.04,102.42,22.01
2018-12-24 02:34:00+00:00,100.0,6.0,13.0,11.0,52.23,1.02,48.48,102.42,22.06
2018-12-24 02:35:00+00:00,100.0,4.0,11.0,10.0,52.31,2.55,47.53,102.42,22.04
2018-12-24 02:36:00+00:00,100.0,5.0,10.0,8.0,52.3,2.04,48.58,102.42,22.02
2018-12-24 02:37:00+00:00,100.0,5.0,8.0,7.0,52.29,2.04,47.79,102.41,21.99
2018-12-24 02:38:00+00:00,100.0,6.0,11.0,11.0,52.29,3.58,48.38,102.41,22.01
2018-12-24 02:39:00+00:00,100.0,5.0,12.0,11.0,52.49,3.06,47.97,102.41,21.98
2018-12-24 02:40:00+00:00,99.0,4.0,12.0,12.0,52.32,2.04,48.03,102.41,22.01
2018-12-24 02:41:00+00:00,99.0,7.0,10.0,10.0,52.15,2.04,47.89,102.41,22.01
2018-12-24 02:42:00+00:00,99.0,5.0,12.0,12.0,52.29,1.53,48.23,102.41,21.99
2018-12-24 02:43:00+00:00,99.0,6.0,12.0,11.0,52.21,1.02,48.7,102.41,21.98
2018-12-24 02:44:00+00:00,99.0,5.0,12.0,10.0,52.38,0.51,48.98,102.41,21.96
2018-12-24 02:45:00+00:00,99.0,4.0,10.0,7.0,52.34,1.53,48.71,102.42,21.96
2018-12-24 02:46:00+00:00,99.0,7.0,14.0,12.0,52.22,0.51,48.22,102.42,21.98
2018-12-24 02:47:00+00:00,99.0,6.0,12.0,12.0,52.25,0.51,48.08,102.43,21.96
2018-12-24 02:48:00+00:00,98.0,5.0,8.0,8.0,52.19,1.02,47.64,102.43,21.99
2018-12-24 02:49:00+00:00,98.0,5.0,11.0,10.0,52.15,1.53,49.01,102.44,21.98
2018-12-24 02:50:00+00:00,98.0,5.0,8.0,8.0,52.2,2.04,48.54,102.44,21.95
2018-12-24 02:51:00+00:00,98.0,5.0,10.0,8.0,52.2,1.02,48.02,102.45,21.95
2018-12-24 02:52:00+00:00,98.0,5.0,13.0,10.0,52.2,3.58,49.81,102.45,21.96
2018-12-24 02:53:00+00:00,98.0,5.0,12.0,11.0,52.13,1.02,51.14,102.44,21.95
2018-12-24 02:54:00+00:00,98.0,5.0,11.0,11.0,51.98,1.02,49.94,102.43,21.98
2018-12-24 02:55:00+00:00,98.0,5.0,8.0,8.0,52.08,1.02,45.72,102.44,21.99
2018-12-24 02:56:00+00:00,98.0,6.0,11.0,11.0,52.01,1.53,50.85,102.44,21.99
2018-12-24 02:57:00+00:00,99.0,5.0,10.0,8.0,51.9,0.51,48.18,102.44,22.04
2018-12-24 02:58:00+00:00,99.0,6.0,12.0,12.0,51.65,1.53,48.54,102.44,22.09
2018-12-24 02:59:00+00:00,99.0,6.0,10.0,10.0,51.45,1.53,48.99,102.43,22.19
2018-12-24 03:00:00+00:00,100.0,0.0,0.0,0.0,51.42,2.04,45.86,102.43,22.19
2018-12-24 03:01:00+00:00,100.0,6.0,16.0,12.0,52.12,2.04,48.67,102.43,21.86
2018-12-24 03:02:00+00:00,100.0,6.0,12.0,11.0,51.5,1.02,50.25,102.44,22.11
2018-12-24 03:03:00+00:00,100.0,6.0,10.0,10.0,51.22,2.55,50.49,102.44,22.26
2018-12-24 03:04:00+00:00,100.0,5.0,8.0,8.0,51.11,1.02,50.24,102.44,22.3
2018-12-24 03:05:00+00:00,100.0,6.0,12.0,12.0,50.86,2.04,47.27,102.45,22.35
2018-12-24 03:06:00+00:00,100.0,7.0,14.0,13.0,50.86,1.53,49.28,102.45,22.39
2018-12-24 03:07:00+00:00,100.0,5.0,10.0,10.0,50.75,1.02,48.35,102.45,22.39
2018-12-24 03:08:00+00:00,100.0,5.0,12.0,10.0,50.69,0.51,47.07,102.45,22.43
2018-12-24 03:09:00+00:00,100.0,5.0,11.0,10.0,50.75,1.53,47.23,102.45,22.43
2018-12-24 03:10:00+00:00,100.0,6.0,12.0,10.0,50.58,2.04,46.4,102.45,22.44
2018-12-24 03:11:00+00:00,100.0,6.0,11.0,8.0,50.58,0.51,48.64,102.45,22.46
2018-12-24 03:12:00+00:00,100.0,6.0,12.0,10.0,50.49,1.02,49.37,102.45,22.44
2018-12-24 03:13:00+00:00,100.0,6.0,12.0,9.0,50.56,1.53,49.02,102.45,22.47
2018-12-24 03:14:00+00:00,100.0,6.0,12.0,12.0,50.6,2.04,49.0,102.46,22.44
2018-12-24 03:15:00+00:00,100.0,5.0,10.0,10.0,50.59,1.02,49.4,102.45,22.44
2018-12-24 03:16:00+00:00,100.0,6.0,12.0,11.0,50.61,2.55,48.89,102.45,22.46
2018-12-24 03:17:00+00:00,100.0,5.0,11.0,10.0,50.49,1.02,47.37,102.45,22.44
2018-12-24 03:18:00+00:00,100.0,5.0,10.0,10.0,50.49,2.04,48.2,102.45,22.43
2018-12-24 03:19:00+00:00,100.0,5.0,11.0,10.0,50.59,1.02,48.71,102.45,22.42
2018-12-24 03:20:00+00:00,100.0,6.0,11.0,10.0,50.49,1.53,48.04,102.44,22.46
2018-12-24 03:21:00+00:00,100.0,6.0,13.0,13.0,50.54,1.02,48.3,102.44,22.46
2018-12-24 03:22:00+00:00,100.0,6.0,12.0,11.0,50.51,2.04,48.42,102.45,22.4
2018-12-24 03:23:00+00:00,100.0,6.0,11.0,11.0,50.63,1.53,49.12,102.46,22.4
2018-12-24 03:24:00+00:00,100.0,6.0,14.0,12.0,50.84,0.51,48.25,102.46,22.33
2018-12-24 03:25:00+00:00,100.0,6.0,13.0,11.0,50.85,0.51,47.57,102.47,22.29
2018-12-24 03:26:00+00:00,100.0,5.0,10.0,10.0,50.97,1.53,48.15,102.47,22.26
2018-12-24 03:27:00+00:00,100.0,6.0,8.0,8.0,50.96,2.04,48.71,102.47,22.22
2018-12-24 03:28:00+00:00,100.0,6.0,15.0,14.0,51.0,0.51,47.96,102.47,22.19
2018-12-24 03:29:00+00:00,100.0,6.0,13.0,11.0,51.09,2.04,48.48,102.47,22.15
2018-12-24 03:30:00+00:00,100.0,6.0,12.0,11.0,51.2,1.53,48.99,102.48,22.15
2018-12-24 03:31:00+00:00,100.0,5.0,11.0,8.0,51.13,2.04,47.7,102.47,22.12
2018-12-24 03:32:00+00:00,100.0,5.0,11.0,10.0,51.17,1.02,47.73,102.47,22.11
2018-12-24 03:33:00+00:00,100.0,5.0,12.0,10.0,51.24,3.58,48.48,102.47,22.08
2018-12-24 03:34:00+00:00,100.0,6.0,15.0,12.0,51.3,1.02,47.83,102.47,22.04
2018-12-24 03:35:00+00:00,100.0,6.0,12.0,10.0,51.22,2.04,48.22,102.47,22.05
2018-12-24 03:36:00+00:00,100.0,6.0,10.0,10.0,51.32,1.53,49.0,102.47,22.05
2018-12-24 03:37:00+00:00,100.0,7.0,14.0,13.0,51.28,1.02,49.04,102.48,21.99
2018-12-24 03:38:00+00:00,100.0,6.0,16.0,14.0,51.36,0.51,48.55,102.47,22.01
2018-12-24 03:39:00+00:00,100.0,6.0,11.0,8.0,51.36,2.04,48.17,102.48,21.99
2018-12-24 03:40:00+00:00,100.0,5.0,11.0,10.0,51.39,1.53,48.07,102.48,21.95
2018-12-24 03:41:00+00:00,100.0,7.0,15.0,13.0,51.5,0.51,48.85,102.49,21.95
2018-12-24 03:42:00+00:00,100.0,6.0,13.0,12.0,51.41,1.02,48.38,102.49,21.96
2018-12-24 03:43:00+00:00,100.0,7.0,13.0,11.0,51.31,1.53,48.08,102.48,21.92
2018-12-24 03:44:00+00:00,100.0,6.0,15.0,11.0,51.38,2.04,48.66,102.47,21.92
2018-12-24 03:45:00+00:00,100.0,6.0,15.0,13.0,51.47,1.02,48.26,102.47,21.92
2018-12-24 03:46:00+00:00,100.0,7.0,16.0,16.0,51.47,3.06,47.8,102.47,21.89
2018-12-24 03:47:00+00:00,100.0,7.0,13.0,12.0,51.35,1.02,47.48,102.47,21.91
2018-12-24 03:48:00+00:00,100.0,8.0,13.0,13.0,51.49,2.04,48.23,102.48,21.89
2018-12-24 03:49:00+00:00,100.0,7.0,15.0,12.0,51.55,1.02,49.57,102.47,21.88
2018-12-24 03:50:00+00:00,100.0,6.0,13.0,10.0,51.5,2.55,48.14,102.47,21.86
2018-12-24 03:51:00+00:00,100.0,8.0,12.0,12.0,51.51,0.51,48.91,102.47,21.86
2018-12-24 03:52:00+00:00,100.0,7.0,15.0,13.0,51.54,2.04,48.35,102.47,21.84
2018-12-24 03:53:00+00:00,100.0,6.0,15.0,13.0,51.53,1.53,49.09,102.46,21.82
2018-12-24 03:54:00+00:00,100.0,7.0,14.0,13.0,51.47,0.51,47.84,102.46,21.82
2018-12-24 03:55:00+00:00,100.0,6.0,15.0,12.0,51.65,0.51,49.09,102.46,21.82
2018-12-24 03:56:00+00:00,100.0,6.0,14.0,12.0,51.67,1.53,48.5,102.46,21.81
2018-12-24 03:57:00+00:00,100.0,6.0,18.0,13.0,51.51,2.04,48.38,102.46,21.81
2018-12-24 03:58:00+00:00,100.0,6.0,12.0,12.0,51.54,0.51,47.84,102.45,21.79
2018-12-24 03:59:00+00:00,99.0,7.0,14.0,12.0,51.5,2.04,48.74,102.45,21.79
2018-12-24 04:00:00+00:00,99.0,6.0,15.0,12.0,51.51,1.53,48.78,102.45,21.78
2018-12-24 04:01:00+00:00,99.0,6.0,14.0,12.0,51.5,2.04,47.87,102.45,21.75
2018-12-24 04:02:00+00:00,99.0,6.0,12.0,12.0,51.6,1.02,49.02,102.46,21.76
2018-12-24 04:03:00+00:00,99.0,6.0,12.0,11.0,51.61,3.58,48.32,102.47,21.75
2018-12-24 04:04:00+00:00,99.0,6.0,10.0,10.0,51.6,1.02,47.91,102.47,21.75
2018-12-24 04:05:00+00:00,99.0,5.0,12.0,8.0,51.58,2.04,47.23,102.47,21.76
2018-12-24 04:06:00+00:00,98.0,7.0,10.0,10.0,51.46,1.53,48.05,102.47,21.76
2018-12-24 04:07:00+00:00,98.0,7.0,17.0,14.0,51.59,1.53,47.97,102.47,21.75
2018-12-24 04:08:00+00:00,98.0,7.0,15.0,13.0,51.41,0.51,48.83,102.47,21.78
2018-12-24 04:09:00+00:00,98.0,7.0,13.0,12.0,51.6,1.53,48.32,102.47,21.79
2018-12-24 04:10:00+00:00,98.0,6.0,11.0,10.0,51.48,1.53,48.02,102.47,21.72
2018-12-24 04:11:00+00:00,98.0,6.0,11.0,11.0,51.64,0.51,47.6,102.47,21.75
2018-12-24 04:12:00+00:00,98.0,6.0,12.0,12.0,51.39,1.02,48.08,102.47,21.75
2018-12-24 04:13:00+00:00,98.0,7.0,13.0,12.0,51.48,1.53,48.61,102.47,21.75
2018-12-24 04:14:00+00:00,98.0,7.0,15.0,12.0,51.4,2.04,48.01,102.47,21.72
2018-12-24 04:15:00+00:00,98.0,7.0,14.0,10.0,51.37,1.53,49.27,102.47,21.74
2018-12-24 04:16:00+00:00,99.0,7.0,13.0,13.0,51.18,1.02,48.26,102.49,21.82
2018-12-24 04:17:00+00:00,99.0,7.0,14.0,13.0,51.07,1.53,48.07,102.49,21.88
2018-12-24 04:18:00+00:00,99.0,6.0,15.0,13.0,50.76,2.04,47.94,102.49,21.92
2018-12-24 04:19:00+00:00,100.0,9.0,14.0,12.0,50.77,1.02,49.09,102.47,21.95
2018-12-24 04:20:00+00:00,100.0,7.0,14.0,13.0,50.53,2.55,49.03,102.47,21.96
2018-12-24 04:21:00+00:00,100.0,6.0,14.0,13.0,50.53,1.02,47.69,102.47,22.02
2018-12-24 04:22:00+00:00,100.0,9.0,13.0,13.0,50.48,2.04,48.58,102.47,22.05
2018-12-24 04:23:00+00:00,100.0,9.0,18.0,16.0,50.27,2.04,48.34,102.48,22.08
2018-12-24 04:24:00+00:00,100.0,5.0,12.0,10.0,50.37,1.53,48.18,102.49,22.08
2018-12-24 04:25:00+00:00,100.0,7.0,14.0,14.0,50.29,0.51,47.6,102.49,22.09
2018-12-24 04:26:00+00:00,100.0,7.0,14.0,14.0,50.36,0.51,47.76,102.49,22.09
2018-12-24 04:27:00+00:00,100.0,9.0,15.0,14.0,50.33,1.53,48.64,102.48,22.06
2018-12-24 04:28:00+00:00,100.0,6.0,14.0,13.0,50.19,2.04,47.5,102.47,22.06
2018-12-24 04:29:00+00:00,100.0,6.0,16.0,14.0,50.22,0.51,49.02,102.47,22.06
2018-12-24 04:30:00+00:00,100.0,7.0,13.0,13.0,50.04,1.53,48.24,102.47,22.06
2018-12-24 04:31:00+00:00,100.0,6.0,16.0,14.0,50.28,1.53,47.82,102.47,22.09
2018-12-24 04:32:00+00:00,100.0,6.0,11.0,11.0,50.12,1.02,48.6,102.48,22.09
2018-12-24 04:33:00+00:00,100.0,7.0,19.0,15.0,50.11,1.02,47.59,102.48,22.09
2018-12-24 04:34:00+00:00,100.0,7.0,15.0,15.0,50.14,3.06,48.31,102.49,22.08
2018-12-24 04:35:00+00:00,100.0,6.0,17.0,12.0,50.19,1.02,47.82,102.49,22.08
2018-12-24 04:36:00+00:00,100.0,6.0,15.0,12.0,50.13,2.04,47.99,102.49,22.06
2018-12-24 04:37:00+00:00,100.0,7.0,19.0,15.0,50.17,1.53,49.17,102.5,22.02
2018-12-24 04:38:00+00:00,100.0,9.0,15.0,14.0,50.2,1.53,47.75,102.5,22.04
2018-12-24 04:39:00+00:00,100.0,9.0,20.0,13.0,50.05,2.04,48.87,102.51,22.05
2018-12-24 04:40:00+00:00,100.0,7.0,14.0,13.0,50.12,1.53,48.5,102.51,22.02
2018-12-24 04:41:00+00:00,100.0,6.0,14.0,13.0,50.28,1.53,47.67,102.51,21.94
2018-12-24 04:42:00+00:00,100.0,7.0,14.0,12.0,50.41,0.51,48.41,102.51,21.92
2018-12-24 04:43:00+00:00,100.0,7.0,13.0,13.0,50.48,1.53,48.51,102.52,21.88
2018-12-24 04:44:00+00:00,100.0,6.0,13.0,13.0,50.52,2.04,47.82,102.51,21.84
2018-12-24 04:45:00+00:00,100.0,7.0,19.0,15.0,50.63,2.04,48.24,102.52,21.81
2018-12-24 04:46:00+00:00,100.0,9.0,13.0,13.0,50.58,1.02,48.41,102.52,21.82
2018-12-24 04:47:00+00:00,100.0,7.0,12.0,12.0,50.63,2.55,48.58,102.52,21.78
2018-12-24 04:48:00+00:00,100.0,9.0,13.0,13.0,50.65,2.04,48.94,102.51,21.78
2018-12-24 04:49:00+00:00,100.0,9.0,21.0,16.0,50.77,2.04,48.05,102.51,21.78
2018-12-24 04:50:00+00:00,100.0,6.0,12.0,11.0,50.88,1.02,48.22,102.52,21.72
2018-12-24 04:51:00+00:00,100.0,9.0,23.0,20.0,50.88,1.02,47.49,102.52,21.71
2018-12-24 04:52:00+00:00,100.0,7.0,15.0,13.0,50.76,1.02,48.46,102.52,21.69
2018-12-24 04:53:00+00:00,100.0,9.0,18.0,14.0,50.88,2.04,48.84,102.53,21.71
2018-12-24 04:54:00+00:00,100.0,9.0,14.0,14.0,50.89,1.53,48.91,102.53,21.66
2018-12-24 04:55:00+00:00,100.0,9.0,18.0,14.0,50.81,0.51,48.13,102.53,21.65
2018-12-24 04:56:00+00:00,100.0,7.0,14.0,13.0,50.87,0.51,48.2,102.52,21.62
2018-12-24 04:57:00+00:00,100.0,7.0,16.0,15.0,50.9,1.53,47.91,102.53,21.65
2018-12-24 04:58:00+00:00,100.0,9.0,14.0,13.0,50.93,0.51,48.9,102.52,21.62
2018-12-24 04:59:00+00:00,100.0,7.0,18.0,16.0,50.96,0.51,48.6,102.52,21.62
2018-12-24 05:00:00+00:00,100.0,7.0,16.0,15.0,50.92,1.53,49.11,102.52,21.64
2018-12-24 05:01:00+00:00,100.0,6.0,19.0,15.0,50.73,1.53,49.2,102.52,21.62
2018-12-24 05:02:00+00:00,100.0,10.0,15.0,15.0,50.92,1.02,47.79,102.52,21.61
2018-12-24 05:03:00+00:00,100.0,9.0,14.0,14.0,50.98,1.02,48.49,102.53,21.6
2018-12-24 05:04:00+00:00,100.0,7.0,16.0,13.0,50.95,4.09,48.33,102.53,21.6
2018-12-24 05:05:00+00:00,100.0,9.0,15.0,13.0,50.97,1.02,48.64,102.53,21.57
2018-12-24 05:06:00+00:00,100.0,7.0,14.0,12.0,50.89,1.02,48.25,102.54,21.58
2018-12-24 05:07:00+00:00,100.0,7.0,14.0,13.0,50.98,1.53,48.8,102.54,21.55
2018-12-24 05:08:00+00:00,100.0,7.0,14.0,14.0,50.84,1.53,48.64,102.54,21.55
2018-12-24 05:09:00+00:00,100.0,9.0,22.0,16.0,50.97,0.51,48.1,102.54,21.53
2018-12-24 05:10:00+00:00,100.0,9.0,14.0,13.0,51.08,2.04,48.36,102.54,21.53
2018-12-24 05:11:00+00:00,100.0,9.0,22.0,18.0,50.97,0.51,47.52,102.55,21.51
2018-12-24 05:12:00+00:00,100.0,10.0,16.0,14.0,51.02,0.51,49.28,102.55,21.55
2018-12-24 05:13:00+00:00,100.0,9.0,18.0,15.0,50.86,0.51,48.48,102.56,21.51
2018-12-24 05:14:00+00:00,100.0,10.0,16.0,16.0,51.07,1.53,48.08,102.56,21.57
2018-12-24 05:15:00+00:00,100.0,10.0,15.0,15.0,50.88,2.04,48.22,102.56,21.54
2018-12-24 05:16:00+00:00,99.0,10.0,18.0,14.0,51.02,2.04,48.21,102.56,21.53
2018-12-24 05:17:00+00:00,99.0,9.0,19.0,15.0,50.94,2.55,47.75,102.56,21.48
2018-12-24 05:18:00+00:00,99.0,9.0,23.0,19.0,50.97,1.02,48.41,102.56,21.51
2018-12-24 05:19:00+00:00,99.0,11.0,25.0,21.0,50.95,2.04,49.38,102.57,21.48
2018-12-24 05:20:00+00:00,99.0,10.0,16.0,15.0,50.97,1.02,48.12,102.57,21.51
2018-12-24 05:21:00+00:00,99.0,6.0,14.0,13.0,50.92,1.02,45.82,102.57,21.51
2018-12-24 05:22:00+00:00,99.0,7.0,12.0,12.0,50.95,1.02,47.45,102.57,21.51
2018-12-24 05:23:00+00:00,99.0,10.0,18.0,18.0,50.93,2.04,46.49,102.57,21.5
2018-12-24 05:24:00+00:00,98.0,11.0,21.0,18.0,51.13,1.53,50.51,102.57,21.5
2018-12-24 05:25:00+00:00,98.0,10.0,19.0,16.0,51.13,0.51,45.62,102.58,21.51
2018-12-24 05:26:00+00:00,98.0,10.0,16.0,15.0,51.11,0.51,50.41,102.58,21.54
2018-12-24 05:27:00+00:00,98.0,10.0,22.0,17.0,51.14,1.53,48.72,102.58,21.54
2018-12-24 05:28:00+00:00,98.0,10.0,18.0,16.0,51.01,2.04,50.44,102.58,21.57
2018-12-24 05:29:00+00:00,98.0,10.0,19.0,19.0,51.06,0.51,50.21,102.58,21.57
2018-12-24 05:30:00+00:00,98.0,11.0,23.0,20.0,51.05,1.53,49.26,102.58,21.55
2018-12-24 05:31:00+00:00,98.0,10.0,20.0,18.0,50.91,1.53,48.84,102.58,21.6
2018-12-24 05:32:00+00:00,98.0,10.0,23.0,16.0,50.96,1.02,51.02,102.59,21.6
2018-12-24 05:33:00+00:00,99.0,10.0,16.0,16.0,50.84,1.02,47.58,102.6,21.64
2018-12-24 05:34:00+00:00,99.0,10.0,18.0,18.0,50.54,2.55,47.1,102.6,21.69
2018-12-24 05:35:00+00:00,99.0,10.0,19.0,14.0,50.42,1.02,48.07,102.61,21.75
2018-12-24 05:36:00+00:00,100.0,12.0,22.0,21.0,50.31,2.04,48.17,102.61,21.82
2018-12-24 05:37:00+00:00,100.0,10.0,20.0,18.0,50.08,1.53,48.42,102.62,21.86
2018-12-24 05:38:00+00:00,100.0,10.0,20.0,20.0,50.0,1.02,48.94,102.61,21.92
2018-12-24 05:39:00+00:00,100.0,9.0,18.0,15.0,49.91,0.51,51.18,102.61,21.92
2018-12-24 05:40:00+00:00,100.0,10.0,19.0,15.0,49.81,1.53,50.79,102.61,21.94
2018-12-24 05:41:00+00:00,100.0,10.0,24.0,19.0,49.92,1.53,47.42,102.61,21.95
2018-12-24 05:42:00+00:00,100.0,9.0,14.0,12.0,49.94,0.51,46.54,102.61,21.98
2018-12-24 05:43:00+00:00,100.0,9.0,28.0,20.0,49.79,1.53,48.41,102.61,21.95
2018-12-24 05:44:00+00:00,100.0,10.0,20.0,20.0,49.79,2.04,47.67,102.62,21.98
2018-12-24 05:45:00+00:00,100.0,11.0,20.0,18.0,49.68,0.51,48.16,102.61,22.01
2018-12-24 05:46:00+00:00,100.0,11.0,21.0,18.0,49.82,1.53,48.24,102.62,21.99
2018-12-24 05:47:00+00:00,100.0,9.0,18.0,16.0,49.71,1.53,48.71,102.62,21.99
2018-12-24 05:48:00+00:00,100.0,10.0,18.0,18.0,49.61,2.04,47.92,102.62,21.99
2018-12-24 05:49:00+00:00,100.0,11.0,21.0,20.0,49.54,1.02,49.63,102.62,21.96
2018-12-24 05:50:00+00:00,100.0,11.0,27.0,21.0,49.48,3.06,48.41,102.62,21.94
2018-12-24 05:51:00+00:00,100.0,10.0,23.0,20.0,49.66,1.02,47.63,102.62,21.99
2018-12-24 05:52:00+00:00,100.0,10.0,19.0,18.0,49.6,2.04,47.74,102.62,21.99
2018-12-24 05:53:00+00:00,100.0,11.0,23.0,19.0,49.5,1.53,48.46,102.62,21.98
2018-12-24 05:54:00+00:00,100.0,12.0,22.0,18.0,49.45,1.02,49.81,102.62,21.96
2018-12-24 05:55:00+00:00,100.0,10.0,20.0,19.0,49.5,0.51,48.62,102.63,21.96
2018-12-24 05:56:00+00:00,100.0,10.0,18.0,18.0,49.46,2.04,49.09,102.63,21.96
2018-12-24 05:57:00+00:00,100.0,11.0,21.0,19.0,49.49,1.53,48.91,102.63,21.94
2018-12-24 05:58:00+00:00,100.0,12.0,23.0,18.0,49.65,0.51,47.65,102.63,21.94
2018-12-24 05:59:00+00:00,100.0,10.0,20.0,20.0,49.68,1.02,48.95,102.62,21.89
2018-12-24 06:00:00+00:00,100.0,11.0,19.0,19.0,49.77,1.53,49.61,102.63,21.85
2018-12-24 06:01:00+00:00,100.0,10.0,21.0,19.0,49.93,2.04,48.95,102.62,21.76
2018-12-24 06:02:00+00:00,100.0,13.0,23.0,20.0,50.03,1.02,49.19,102.63,21.71
2018-12-24 06:03:00+00:00,100.0,10.0,19.0,16.0,50.12,3.06,48.92,102.63,21.68
2018-12-24 06:04:00+00:00,100.0,12.0,27.0,22.0,50.14,1.02,47.65,102.63,21.68
2018-12-24 06:05:00+00:00,100.0,11.0,23.0,20.0,50.07,2.04,47.93,102.63,21.66
2018-12-24 06:06:00+00:00,100.0,11.0,27.0,21.0,50.07,1.02,49.84,102.63,21.66
2018-12-24 06:07:00+00:00,100.0,12.0,25.0,24.0,50.08,2.55,48.07,102.63,21.64
2018-12-24 06:08:00+00:00,100.0,11.0,23.0,17.0,50.11,1.02,46.69,102.64,21.65
2018-12-24 06:09:00+00:00,100.0,12.0,19.0,18.0,50.19,2.04,48.45,102.64,21.6
2018-12-24 06:10:00+00:00,100.0,13.0,22.0,21.0,50.28,1.53,48.17,102.65,21.57
2018-12-24 06:11:00+00:00,100.0,11.0,20.0,20.0,50.14,0.51,49.38,102.65,21.57
2018-12-24 06:12:00+00:00,100.0,11.0,27.0,22.0,50.27,0.51,47.73,102.66,21.55
2018-12-24 06:13:00+00:00,100.0,12.0,22.0,20.0,50.28,1.53,48.04,102.65,21.51
2018-12-24 06:14:00+00:00,100.0,10.0,20.0,19.0,50.23,2.04,48.69,102.65,21.53
2018-12-24 06:15:00+00:00,100.0,13.0,30.0,24.0,50.24,0.51,47.5,102.66,21.5
2018-12-24 06:16:00+00:00,100.0,11.0,23.0,20.0,50.23,2.04,48.83,102.66,21.53
2018-12-24 06:17:00+00:00,100.0,12.0,23.0,19.0,50.35,1.53,48.09,102.66,21.5
2018-12-24 06:18:00+00:00,100.0,12.0,23.0,21.0,50.39,2.04,48.44,102.67,21.44
2018-12-24 06:19:00+00:00,100.0,13.0,24.0,22.0,50.45,1.02,47.77,102.66,21.47
2018-12-24 06:20:00+00:00,100.0,12.0,22.0,19.0,50.39,4.09,48.4,102.66,21.44
2018-12-24 06:21:00+00:00,100.0,11.0,23.0,19.0,50.52,1.02,48.19,102.67,21.41
2018-12-24 06:22:00+00:00,100.0,11.0,22.0,19.0,50.41,2.04,48.73,102.67,21.41
2018-12-24 06:23:00+00:00,100.0,12.0,23.0,22.0,50.43,1.53,47.64,102.66,21.38
2018-12-24 06:24:00+00:00,100.0,13.0,28.0,24.0,50.42,1.53,50.22,102.67,21.38
2018-12-24 06:25:00+00:00,100.0,11.0,23.0,19.0,50.32,0.51,50.09,102.67,21.45
2018-12-24 06:26:00+00:00,100.0,13.0,24.0,22.0,50.32,2.04,48.45,102.67,21.43
2018-12-24 06:27:00+00:00,100.0,12.0,19.0,19.0,50.48,1.53,47.9,102.67,21.4
2018-12-24 06:28:00+00:00,100.0,12.0,26.0,24.0,50.41,0.51,47.44,102.68,21.38
2018-12-24 06:29:00+00:00,100.0,11.0,21.0,19.0,50.37,1.02,49.48,102.68,21.4
2018-12-24 06:30:00+00:00,100.0,12.0,20.0,20.0,50.48,1.53,49.41,102.68,21.37
2018-12-24 06:31:00+00:00,100.0,12.0,21.0,20.0,50.32,2.04,49.52,102.68,21.34
2018-12-24 06:32:00+00:00,100.0,12.0,26.0,18.0,50.4,1.02,47.75,102.68,21.36
2018-12-24 06:33:00+00:00,100.0,12.0,22.0,21.0,50.41,3.06,49.09,102.69,21.34
2018-12-24 06:34:00+00:00,99.0,12.0,21.0,21.0,50.41,1.02,47.84,102.69,21.33
2018-12-24 06:35:00+00:00,99.0,12.0,24.0,21.0,50.38,2.04,47.94,102.69,21.34
2018-12-24 06:36:00+00:00,99.0,12.0,27.0,26.0,50.42,1.02,48.79,102.69,21.37
2018-12-24 06:37:00+00:00,99.0,12.0,23.0,21.0,50.32,2.55,48.88,102.69,21.36
2018-12-24 06:38:00+00:00,99.0,10.0,21.0,18.0,50.39,1.02,48.57,102.69,21.34
2018-12-24 06:39:00+00:00,99.0,10.0,19.0,18.0,50.41,2.04,47.88,102.69,21.3
2018-12-24 06:40:00+00:00,99.0,12.0,25.0,21.0,50.32,1.53,48.8,102.69,21.33
2018-12-24 06:41:00+00:00,99.0,11.0,27.0,24.0,50.31,0.51,48.6,102.69,21.33
2018-12-24 06:42:00+00:00,98.0,12.0,19.0,19.0,50.32,0.51,49.0,102.7,21.36
2018-12-24 06:43:00+00:00,98.0,12.0,20.0,20.0,50.21,1.53,48.12,102.7,21.31
2018-12-24 06:44:00+00:00,98.0,12.0,34.0,23.0,50.33,2.04,48.49,102.7,21.36
2018-12-24 06:45:00+00:00,98.0,13.0,34.0,26.0,50.25,0.51,48.25,102.7,21.34
2018-12-24 06:46:00+00:00,98.0,13.0,24.0,21.0,50.23,2.04,49.45,102.71,21.36
2018-12-24 06:47:00+00:00,98.0,11.0,24.0,20.0,50.28,1.53,48.73,102.71,21.34
2018-12-24 06:48:00+00:00,98.0,12.0,21.0,20.0,50.24,2.04,48.06,102.71,21.33
2018-12-24 06:49:00+00:00,98.0,13.0,24.0,22.0,50.28,1.02,48.91,102.71,21.31
2018-12-24 06:50:00+00:00,98.0,12.0,23.0,18.0,50.12,3.06,47.4,102.71,21.31
2018-12-24 06:51:00+00:00,99.0,10.0,27.0,21.0,50.03,1.02,48.44,102.71,21.33
2018-12-24 06:52:00+00:00,99.0,12.0,29.0,21.0,49.79,2.04,49.4,102.71,21.47
2018-12-24 06:53:00+00:00,99.0,13.0,27.0,21.0,49.62,1.53,48.18,102.71,21.47
2018-12-24 06:54:00+00:00,100.0,12.0,22.0,21.0,49.53,1.02,47.85,102.71,21.53
2018-12-24 06:55:00+00:00,100.0,12.0,21.0,20.0,49.38,0.51,48.9,102.71,21.55
2018-12-24 06:56:00+00:00,100.0,13.0,26.0,24.0,49.27,2.04,47.33,102.71,21.57
2018-12-24 06:57:00+00:00,100.0,12.0,29.0,24.0,49.15,1.53,47.68,102.7,21.62
2018-12-24 06:58:00+00:00,100.0,13.0,20.0,20.0,49.18,0.51,48.24,102.7,21.65
2018-12-24 06:59:00+00:00,100.0,14.0,27.0,26.0,49.29,0.51,50.01,102.7,21.65
2018-12-24 07:00:00+00:00,100.0,11.0,26.0,21.0,49.16,1.53,49.79,102.7,21.65
2018-12-24 07:01:00+00:00,100.0,12.0,25.0,22.0,49.1,2.04,48.71,102.7,21.66
2018-12-24 07:02:00+00:00,100.0,13.0,24.0,23.0,49.14,1.02,48.45,102.71,21.64
2018-12-24 07:03:00+00:00,100.0,13.0,26.0,22.0,49.02,2.04,47.92,102.7,21.64
2018-12-24 07:04:00+00:00,100.0,13.0,29.0,27.0,49.08,1.02,47.68,102.7,21.62
2018-12-24 07:05:00+00:00,100.0,14.0,23.0,23.0,48.96,2.04,48.16,102.7,21.64
2018-12-24 07:06:00+00:00,100.0,11.0,21.0,19.0,48.96,1.02,48.98,102.7,21.66
2018-12-24 07:07:00+00:00,100.0,14.0,22.0,22.0,48.96,2.04,48.0,102.7,21.64
2018-12-24 07:08:00+00:00,100.0,13.0,23.0,20.0,49.08,1.02,48.71,102.71,21.64
2018-12-24 07:09:00+00:00,100.0,13.0,21.0,21.0,48.81,2.04,48.82,102.71,21.62
2018-12-24 07:10:00+00:00,100.0,12.0,27.0,23.0,48.95,1.53,47.52,102.71,21.64
2018-12-24 07:11:00+00:00,100.0,14.0,27.0,26.0,48.85,0.51,48.18,102.72,21.62
2018-12-24 07:12:00+00:00,100.0,14.0,22.0,21.0,48.9,2.04,48.53,102.72,21.65
2018-12-24 07:13:00+00:00,100.0,13.0,26.0,26.0,48.92,1.53,49.21,102.72,21.61
2018-12-24 07:14:00+00:00,100.0,12.0,27.0,26.0,48.9,0.51,49.24,102.72,21.62
2018-12-24 07:15:00+00:00,100.0,13.0,29.0,22.0,48.9,1.53,49.26,102.72,21.61
2018-12-24 07:16:00+00:00,100.0,13.0,26.0,22.0,49.07,2.04,48.25,102.72,21.5
2018-12-24 07:17:00+00:00,100.0,13.0,28.0,24.0,49.34,2.04,49.5,102.72,21.48
2018-12-24 07:18:00+00:00,100.0,14.0,24.0,22.0,49.2,2.04,47.99,102.72,21.48
2018-12-24 07:19:00+00:00,100.0,13.0,27.0,26.0,49.3,3.06,48.89,102.72,21.43
2018-12-24 07:20:00+00:00,100.0,14.0,31.0,26.0,49.39,1.02,47.87,102.72,21.41
2018-12-24 07:21:00+00:00,100.0,12.0,25.0,21.0,49.4,2.04,48.88,102.73,21.38
2018-12-24 07:22:00+00:00,100.0,12.0,22.0,20.0,49.63,1.02,49.5,102.73,21.34
2018-12-24 07:23:00+00:00,100.0,13.0,28.0,24.0,49.56,2.55,49.06,102.74,21.31
2018-12-24 07:24:00+00:00,100.0,15.0,30.0,30.0,49.67,2.04,48.52,102.74,21.33
2018-12-24 07:25:00+00:00,100.0,12.0,24.0,21.0,49.57,2.04,49.39,102.74,21.31
2018-12-24 07:26:00+00:00,100.0,13.0,27.0,26.0,49.57,1.53,48.79,102.74,21.31
2018-12-24 07:27:00+00:00,100.0,13.0,27.0,27.0,49.54,0.51,48.95,102.74,21.3
2018-12-24 07:28:00+00:00,100.0,14.0,31.0,28.0,49.55,2.04,49.21,102.74,21.27
2018-12-24 07:29:00+00:00,100.0,11.0,28.0,27.0,49.62,1.53,47.93,102.74,21.27
2018-12-24 07:30:00+00:00,100.0,15.0,29.0,23.0,49.64,2.04,47.28,102.74,21.24
2018-12-24 07:31:00+00:00,100.0,14.0,23.0,22.0,49.67,1.02,47.89,102.74,21.24
2018-12-24 07:32:00+00:00,100.0,12.0,26.0,22.0,49.8,1.53,49.25,102.74,21.18
2018-12-24 07:33:00+00:00,100.0,14.0,30.0,27.0,49.77,2.04,49.62,102.74,21.18
2018-12-24 07:34:00+00:00,100.0,12.0,24.0,21.0,49.71,1.02,48.09,102.75,21.2
2018-12-24 07:35:00+00:00,100.0,12.0,26.0,20.0,49.72,3.58,49.28,102.75,21.17
2018-12-24 07:36:00+00:00,100.0,13.0,23.0,22.0,49.74,1.02,49.11,102.74,21.17
2018-12-24 07:37:00+00:00,100.0,14.0,30.0,26.0,49.82,1.02,48.73,102.75,21.17
2018-12-24 07:38:00+00:00,100.0,13.0,23.0,23.0,49.81,1.53,49.82,102.75,21.17
2018-12-24 07:39:00+00:00,100.0,13.0,29.0,26.0,49.63,1.53,48.74,102.75,21.18
2018-12-24 07:40:00+00:00,100.0,13.0,28.0,22.0,49.79,1.53,48.56,102.75,21.17
2018-12-24 07:41:00+00:00,100.0,13.0,28.0,23.0,49.77,1.02,48.73,102.75,21.15
2018-12-24 07:42:00+00:00,100.0,14.0,27.0,23.0,49.72,2.04,49.26,102.75,21.2
2018-12-24 07:43:00+00:00,100.0,13.0,29.0,27.0,49.69,2.04,48.29,102.76,21.14
2018-12-24 07:44:00+00:00,100.0,13.0,28.0,24.0,49.67,0.51,48.17,102.76,21.14
2018-12-24 07:45:00+00:00,100.0,14.0,31.0,26.0,49.77,2.04,48.44,102.76,21.13
2018-12-24 07:46:00+00:00,100.0,14.0,27.0,24.0,49.73,2.04,48.93,102.76,21.14
2018-12-24 07:47:00+00:00,100.0,13.0,26.0,23.0,49.75,1.02,48.14,102.77,21.13
2018-12-24 07:48:00+00:00,100.0,12.0,22.0,22.0,49.74,2.55,50.08,102.77,21.11
2018-12-24 07:49:00+00:00,100.0,13.0,29.0,21.0,49.95,3.58,48.45,102.77,21.09
2018-12-24 07:50:00+00:00,100.0,15.0,34.0,27.0,49.97,1.53,46.05,102.77,21.13
2018-12-24 07:51:00+00:00,99.0,11.0,22.0,18.0,49.93,3.06,51.44,102.78,21.13
2018-12-24 07:52:00+00:00,99.0,12.0,26.0,21.0,50.0,2.04,49.04,102.78,21.11
2018-12-24 07:53:00+00:00,99.0,12.0,28.0,22.0,50.08,1.53,49.91,102.79,21.13
2018-12-24 07:54:00+00:00,99.0,12.0,28.0,24.0,50.06,1.53,48.01,102.79,21.11
2018-12-24 07:55:00+00:00,99.0,10.0,27.0,20.0,50.07,1.98,48.18,102.8,21.14
2018-12-24 07:56:00+00:00,99.0,12.0,29.0,27.0,50.03,1.47,47.19,102.8,21.15
2018-12-24 07:57:00+00:00,99.0,13.0,24.0,22.0,49.94,0.96,49.11,102.8,21.15
2018-12-24 07:58:00+00:00,99.0,13.0,30.0,26.0,49.87,0.96,50.18,102.81,21.18
2018-12-24 07:59:00+00:00,98.0,13.0,23.0,22.0,49.97,2.49,47.92,102.82,21.18
2018-12-24 08:00:00+00:00,98.0,14.0,24.0,22.0,49.95,2.49,48.61,102.82,21.18
2018-12-24 08:01:00+00:00,98.0,13.0,30.0,26.0,49.94,1.98,47.31,102.82,21.23
2018-12-24 08:02:00+00:00,98.0,12.0,20.0,20.0,49.8,3.0,50.64,102.82,21.23
2018-12-24 08:03:00+00:00,98.0,14.0,28.0,27.0,49.93,2.49,49.03,102.82,21.21
2018-12-24 08:04:00+00:00,98.0,12.0,29.0,27.0,49.73,3.51,50.15,102.81,21.24
2018-12-24 08:05:00+00:00,98.0,14.0,30.0,27.0,49.78,2.49,46.84,102.82,21.25
2018-12-24 08:06:00+00:00,98.0,13.0,30.0,24.0,49.64,3.0,50.47,102.82,21.27
2018-12-24 08:07:00+00:00,98.0,13.0,24.0,22.0,49.7,1.92,48.38,102.82,21.27
2018-12-24 08:08:00+00:00,99.0,12.0,22.0,20.0,49.61,2.43,48.23,102.82,21.29
2018-12-24 08:09:00+00:00,99.0,12.0,27.0,24.0,49.53,2.94,50.97,102.82,21.34
2018-12-24 08:10:00+00:00,99.0,12.0,26.0,23.0,49.04,2.43,46.89,102.82,21.36
2018-12-24 08:11:00+00:00,100.0,12.0,21.0,19.0,48.86,1.86,51.63,102.83,21.47
2018-12-24 08:12:00+00:00,100.0,12.0,23.0,21.0,48.91,3.9,47.58,102.83,21.53
2018-12-24 08:13:00+00:00,100.0,11.0,21.0,19.0,48.89,2.82,55.52,102.83,21.57
2018-12-24 08:14:00+00:00,100.0,10.0,17.0,17.0,48.92,2.31,47.12,102.84,21.61
2018-12-24 08:15:00+00:00,100.0,11.0,24.0,23.0,48.96,2.82,73.59,102.84,21.64
2018-12-24 08:16:00+00:00,100.0,11.0,20.0,19.0,48.88,3.27,48.22,102.84,21.66
2018-12-24 08:17:00+00:00,100.0,10.0,21.0,19.0,48.74,2.76,49.04,102.84,21.68
2018-12-24 08:18:00+00:00,100.0,10.0,23.0,20.0,48.7,2.7,49.36,102.84,21.75
2018-12-24 08:19:00+00:00,100.0,10.0,24.0,19.0,48.6,4.23,49.61,102.85,21.75
2018-12-24 08:20:00+00:00,100.0,10.0,22.0,18.0,48.58,4.74,48.15,102.85,21.76
2018-12-24 08:21:00+00:00,100.0,9.0,20.0,16.0,48.81,4.68,48.58,102.85,21.74
2018-12-24 08:22:00+00:00,100.0,12.0,25.0,19.0,49.26,4.62,48.35,102.85,21.74
2018-12-24 08:23:00+00:00,100.0,10.0,20.0,18.0,49.21,3.54,49.66,102.85,21.74
2018-12-24 08:24:00+00:00,100.0,12.0,23.0,19.0,49.17,3.54,45.62,102.85,21.76
2018-12-24 08:25:00+00:00,100.0,11.0,21.0,18.0,49.22,3.99,48.84,102.85,21.78
2018-12-24 08:26:00+00:00,100.0,11.0,22.0,16.0,49.12,4.5,49.33,102.85,21.79
2018-12-24 08:27:00+00:00,100.0,11.0,28.0,21.0,48.92,3.42,48.18,102.85,21.78
2018-12-24 08:28:00+00:00,100.0,9.0,18.0,18.0,48.87,3.36,49.39,102.85,21.76
2018-12-24 08:29:00+00:00,100.0,8.0,17.0,15.0,48.78,4.83,49.08,102.85,21.76
2018-12-24 08:30:00+00:00,100.0,11.0,21.0,18.0,48.86,4.26,48.06,102.85,21.78
2018-12-24 08:31:00+00:00,100.0,10.0,20.0,18.0,48.82,4.71,47.86,102.85,21.76
2018-12-24 08:32:00+00:00,100.0,10.0,23.0,22.0,48.84,5.1,48.5,102.85,21.76
2018-12-24 08:33:00+00:00,100.0,10.0,18.0,17.0,49.04,5.04,48.65,102.86,21.72
2018-12-24 08:34:00+00:00,100.0,10.0,27.0,18.0,49.19,5.55,48.25,102.86,21.65
2018-12-24 08:35:00+00:00,100.0,10.0,25.0,21.0,49.16,5.49,48.27,102.86,21.64
2018-12-24 08:36:00+00:00,100.0,12.0,27.0,20.0,49.05,5.43,49.51,102.86,21.6
2018-12-24 08:37:00+00:00,100.0,11.0,20.0,19.0,49.15,6.39,48.5,102.86,21.55
2018-12-24 08:38:00+00:00,100.0,10.0,20.0,18.0,49.26,6.39,48.69,102.85,21.57
2018-12-24 08:39:00+00:00,100.0,11.0,23.0,19.0,49.34,7.92,48.53,102.85,21.54
2018-12-24 08:40:00+00:00,100.0,11.0,24.0,19.0,49.4,7.41,49.48,102.85,21.48
2018-12-24 08:41:00+00:00,100.0,12.0,24.0,23.0,49.39,7.86,47.78,102.85,21.48
2018-12-24 08:42:00+00:00,100.0,10.0,22.0,18.0,49.42,7.8,48.94,102.85,21.5
2018-12-24 08:43:00+00:00,100.0,11.0,23.0,16.0,49.5,6.72,48.25,102.85,21.47
2018-12-24 08:44:00+00:00,100.0,10.0,28.0,24.0,49.58,6.66,49.48,102.85,21.45
2018-12-24 08:45:00+00:00,100.0,11.0,24.0,23.0,49.47,8.64,48.91,102.85,21.47
2018-12-24 08:46:00+00:00,100.0,10.0,24.0,20.0,49.6,9.03,48.82,102.85,21.47
2018-12-24 08:47:00+00:00,100.0,11.0,22.0,18.0,49.58,8.46,48.01,102.85,21.43
2018-12-24 08:48:00+00:00,100.0,12.0,22.0,20.0,49.67,9.87,48.73,102.85,21.43
2018-12-24 08:49:00+00:00,100.0,10.0,24.0,18.0,49.63,8.79,48.46,102.85,21.43
2018-12-24 08:50:00+00:00,100.0,11.0,22.0,22.0,49.6,10.83,48.88,102.86,21.41
2018-12-24 08:51:00+00:00,100.0,10.0,22.0,21.0,49.66,10.26,48.5,102.86,21.38
2018-12-24 08:52:00+00:00,100.0,11.0,21.0,19.0,49.66,11.16,47.78,102.86,21.4
2018-12-24 08:53:00+00:00,100.0,11.0,21.0,21.0,49.68,9.63,49.57,102.86,21.43
2018-12-24 08:54:00+00:00,100.0,10.0,22.0,21.0,49.88,11.1,48.76,102.87,21.37
2018-12-24 08:55:00+00:00,100.0,10.0,22.0,19.0,49.79,11.55,49.15,102.87,21.36
2018-12-24 08:56:00+00:00,100.0,11.0,23.0,20.0,49.83,10.92,47.65,102.88,21.36
2018-12-24 08:57:00+00:00,100.0,11.0,26.0,23.0,49.96,11.37,49.71,102.88,21.33
2018-12-24 08:58:00+00:00,100.0,11.0,26.0,24.0,49.8,12.27,48.59,102.89,21.36
2018-12-24 08:59:00+00:00,100.0,11.0,26.0,22.0,49.66,12.21,49.58,102.88,21.37
2018-12-24 09:00:00+00:00,100.0,11.0,21.0,20.0,49.76,11.19,48.42,102.88,21.34
2018-12-24 09:01:00+00:00,100.0,11.0,21.0,21.0,49.9,11.7,48.67,102.89,21.31
2018-12-24 09:02:00+00:00,100.0,9.0,19.0,16.0,49.95,12.15,48.84,102.89,21.3
2018-12-24 09:03:00+00:00,100.0,11.0,27.0,22.0,49.88,12.6,48.43,102.89,21.29
2018-12-24 09:04:00+00:00,100.0,11.0,26.0,20.0,49.84,12.66,48.99,102.89,21.29
2018-12-24 09:05:00+00:00,100.0,12.0,21.0,20.0,49.95,14.19,49.13,102.89,21.25
2018-12-24 09:06:00+00:00,100.0,11.0,24.0,23.0,50.01,12.15,48.27,102.89,21.27
2018-12-24 09:07:00+00:00,100.0,12.0,23.0,20.0,49.92,14.19,49.57,102.89,21.27
2018-12-24 09:08:00+00:00,100.0,12.0,24.0,21.0,50.01,13.11,49.83,102.89,21.24
2018-12-24 09:09:00+00:00,99.0,13.0,30.0,23.0,49.93,14.07,48.0,102.9,21.24
2018-12-24 09:10:00+00:00,99.0,11.0,21.0,18.0,49.96,13.62,47.52,102.9,21.24
2018-12-24 09:11:00+00:00,99.0,11.0,23.0,23.0,49.96,13.62,48.28,102.9,21.21
2018-12-24 09:12:00+00:00,99.0,11.0,22.0,18.0,49.98,13.11,48.99,102.91,21.24
2018-12-24 09:13:00+00:00,99.0,11.0,21.0,19.0,50.07,12.6,48.86,102.91,21.23
2018-12-24 09:14:00+00:00,99.0,11.0,26.0,21.0,50.01,13.05,49.12,102.9,21.23
2018-12-24 09:15:00+00:00,99.0,11.0,23.0,20.0,49.89,14.4,48.74,102.91,21.24
2018-12-24 09:16:00+00:00,99.0,9.0,21.0,20.0,50.01,14.79,49.34,102.91,21.25
2018-12-24 09:17:00+00:00,98.0,12.0,22.0,20.0,49.98,14.22,48.13,102.91,21.25
2018-12-24 09:18:00+00:00,98.0,11.0,28.0,23.0,49.92,15.75,48.47,102.92,21.25
2018-12-24 09:19:00+00:00,98.0,12.0,26.0,23.0,49.84,14.73,48.22,102.92,21.3
2018-12-24 09:20:00+00:00,98.0,10.0,20.0,19.0,49.77,15.81,49.13,102.92,21.31
2018-12-24 09:21:00+00:00,98.0,13.0,22.0,20.0,49.84,15.36,49.58,102.93,21.27
2018-12-24 09:22:00+00:00,98.0,12.0,27.0,19.0,49.86,17.79,48.65,102.93,21.24
2018-12-24 09:23:00+00:00,98.0,11.0,24.0,21.0,49.97,16.59,48.05,102.93,21.24
2018-12-24 09:24:00+00:00,98.0,12.0,20.0,19.0,49.83,17.82,49.15,102.93,21.29
2018-12-24 09:25:00+00:00,98.0,11.0,20.0,19.0,49.77,17.76,48.79,102.94,21.3
2018-12-24 09:26:00+00:00,99.0,11.0,21.0,19.0,49.64,17.25,49.02,102.94,21.31
2018-12-24 09:27:00+00:00,99.0,12.0,24.0,20.0,49.58,17.82,48.48,102.95,21.33
2018-12-24 09:28:00+00:00,99.0,11.0,28.0,20.0,49.41,18.27,48.86,102.95,21.38
2018-12-24 09:29:00+00:00,100.0,11.0,22.0,22.0,49.15,17.82,47.13,102.95,21.47
2018-12-24 09:30:00+00:00,100.0,11.0,24.0,20.0,49.04,16.8,49.16,102.95,21.53
2018-12-24 09:31:00+00:00,100.0,12.0,24.0,22.0,49.07,17.76,47.93,102.95,21.54
2018-12-24 09:32:00+00:00,100.0,10.0,23.0,22.0,49.06,18.33,48.04,102.96,21.55
2018-12-24 09:33:00+00:00,100.0,11.0,20.0,19.0,49.2,18.39,50.33,102.96,21.57
2018-12-24 09:34:00+00:00,100.0,12.0,26.0,21.0,49.06,16.41,48.91,102.96,21.58
2018-12-24 09:35:00+00:00,100.0,11.0,26.0,20.0,48.99,17.55,66.14,102.96,21.6
2018-12-24 09:36:00+00:00,100.0,11.0,23.0,21.0,49.05,16.26,48.51,102.97,21.6
2018-12-24 09:37:00+00:00,100.0,12.0,23.0,19.0,48.97,16.44,50.18,102.97,21.62
2018-12-24 09:38:00+00:00,100.0,11.0,24.0,22.0,49.0,28.07,80.19,102.97,21.65
2018-12-24 09:39:00+00:00,100.0,12.0,28.0,24.0,48.78,28.13,50.01,102.98,21.61
2018-12-24 09:40:00+00:00,100.0,11.0,23.0,22.0,48.65,26.6,49.27,102.97,21.64
2018-12-24 09:41:00+00:00,100.0,12.0,20.0,19.0,49.16,28.58,48.89,102.98,21.66
2018-12-24 09:42:00+00:00,100.0,15.0,29.0,24.0,50.1,28.97,49.34,102.98,21.71
2018-12-24 09:43:00+00:00,100.0,24.0,44.0,40.0,51.76,28.85,48.93,102.98,21.75
2018-12-24 09:44:00+00:00,100.0,27.0,41.0,40.0,51.96,29.3,62.44,102.98,21.82
2018-12-24 09:45:00+00:00,100.0,22.0,44.0,35.0,51.96,30.2,55.18,102.97,21.78
2018-12-24 09:46:00+00:00,100.0,15.0,32.0,25.0,51.31,19.71,47.6,102.98,21.82
2018-12-24 09:47:00+00:00,100.0,15.0,33.0,28.0,50.88,19.08,51.41,102.97,21.78
2018-12-24 09:48:00+00:00,100.0,14.0,30.0,23.0,49.75,19.92,49.48,102.98,21.78
2018-12-24 09:49:00+00:00,100.0,12.0,29.0,24.0,49.09,20.82,48.08,102.98,21.78
2018-12-24 09:50:00+00:00,100.0,11.0,22.0,22.0,48.52,21.66,49.73,102.98,21.81
2018-12-24 09:51:00+00:00,100.0,10.0,19.0,18.0,47.83,21.54,48.88,102.98,21.79
2018-12-24 09:52:00+00:00,100.0,13.0,27.0,24.0,47.78,23.91,48.81,102.99,21.72
2018-12-24 09:53:00+00:00,100.0,11.0,21.0,21.0,47.62,21.69,49.35,102.98,21.69
2018-12-24 09:54:00+00:00,100.0,10.0,19.0,16.0,47.76,23.55,48.05,102.98,21.66
2018-12-24 09:55:00+00:00,100.0,10.0,20.0,20.0,47.73,24.39,48.93,102.99,21.66
2018-12-24 09:56:00+00:00,100.0,10.0,23.0,18.0,47.76,23.7,47.94,102.99,21.61
2018-12-24 09:57:00+00:00,100.0,9.0,20.0,14.0,48.61,23.7,49.71,102.99,21.53
2018-12-24 09:58:00+00:00,100.0,11.0,22.0,19.0,49.03,24.21,64.97,102.99,21.45
2018-12-24 09:59:00+00:00,100.0,12.0,21.0,19.0,49.35,24.39,71.4,103.0,21.57
2018-12-24 10:00:00+00:00,100.0,10.0,24.0,21.0,49.16,22.08,49.19,103.0,21.54
2018-12-24 10:01:00+00:00,100.0,11.0,19.0,17.0,49.83,21.69,47.32,103.0,21.61
2018-12-24 10:02:00+00:00,100.0,10.0,19.0,15.0,48.73,22.38,50.11,103.01,21.72
2018-12-24 10:03:00+00:00,100.0,10.0,21.0,19.0,48.37,21.48,48.42,103.0,21.84
2018-12-24 10:04:00+00:00,100.0,10.0,20.0,19.0,47.81,20.64,49.45,102.99,21.96
2018-12-24 10:05:00+00:00,100.0,8.0,15.0,15.0,47.25,22.8,49.11,102.99,22.05
2018-12-24 10:06:00+00:00,100.0,11.0,29.0,26.0,46.93,20.31,48.26,102.99,22.13
2018-12-24 10:07:00+00:00,100.0,10.0,16.0,16.0,46.73,21.27,48.46,103.0,22.3
2018-12-24 10:08:00+00:00,100.0,10.0,18.0,14.0,46.57,21.66,48.57,103.0,22.32
2018-12-24 10:09:00+00:00,100.0,11.0,21.0,20.0,46.49,23.91,49.24,103.01,22.37
2018-12-24 10:10:00+00:00,100.0,8.0,17.0,17.0,46.35,23.73,50.31,103.0,22.42
2018-12-24 10:11:00+00:00,100.0,11.0,23.0,18.0,46.04,22.2,56.64,103.0,22.44
2018-12-24 10:12:00+00:00,100.0,10.0,20.0,17.0,46.11,22.83,49.02,103.01,22.53
2018-12-24 10:13:00+00:00,100.0,11.0,19.0,17.0,46.03,24.18,48.33,103.01,22.56
2018-12-24 10:14:00+00:00,100.0,11.0,19.0,16.0,46.03,23.55,50.1,103.01,22.52
2018-12-24 10:15:00+00:00,100.0,9.0,25.0,21.0,46.27,24.57,50.41,103.0,22.53
2018-12-24 10:16:00+00:00,100.0,11.0,24.0,21.0,46.22,24.0,51.85,103.01,22.63
2018-12-24 10:17:00+00:00,100.0,9.0,32.0,25.0,46.42,22.53,51.28,103.0,22.63
2018-12-24 10:18:00+00:00,100.0,8.0,23.0,18.0,46.41,22.08,53.52,103.0,22.67
2018-12-24 10:19:00+00:00,100.0,9.0,19.0,17.0,46.31,23.16,50.0,103.01,22.73
2018-12-24 10:20:00+00:00,100.0,11.0,22.0,18.0,46.19,24.18,51.74,103.01,22.74
2018-12-24 10:21:00+00:00,100.0,9.0,27.0,20.0,45.83,22.65,49.86,103.01,22.79
2018-12-24 10:22:00+00:00,100.0,8.0,15.0,13.0,45.82,25.08,50.68,103.01,22.83
2018-12-24 10:23:00+00:00,100.0,8.0,17.0,16.0,45.82,25.71,50.58,103.01,22.83
2018-12-24 10:24:00+00:00,100.0,9.0,16.0,16.0,45.84,23.28,51.82,103.01,22.88
2018-12-24 10:25:00+00:00,100.0,8.0,17.0,15.0,45.73,24.24,49.68,103.01,22.91
2018-12-24 10:26:00+00:00,100.0,10.0,16.0,16.0,45.82,26.04,47.26,103.01,22.87
2018-12-24 10:27:00+00:00,100.0,8.0,18.0,16.0,45.87,26.88,48.71,103.01,22.91
2018-12-24 10:28:00+00:00,99.0,8.0,15.0,14.0,45.76,25.53,53.14,103.01,22.93
2018-12-24 10:29:00+00:00,99.0,8.0,17.0,17.0,46.06,25.08,50.53,103.01,22.97
2018-12-24 10:30:00+00:00,99.0,10.0,18.0,17.0,46.57,24.18,51.85,103.02,22.9
2018-12-24 10:31:00+00:00,99.0,8.0,18.0,16.0,46.85,23.22,48.15,103.02,22.9
2018-12-24 10:32:00+00:00,99.0,10.0,25.0,18.0,47.17,23.91,49.34,103.02,22.87
2018-12-24 10:33:00+00:00,99.0,10.0,22.0,20.0,47.83,24.03,47.82,103.02,23.02
2018-12-24 10:34:00+00:00,99.0,10.0,19.0,18.0,49.51,25.12,64.4,103.02,23.04
2018-12-24 10:35:00+00:00,99.0,10.0,25.0,19.0,49.61,24.42,50.2,103.02,23.04
2018-12-24 10:36:00+00:00,98.0,11.0,22.0,19.0,51.2,26.02,45.69,103.02,23.15
2018-12-24 10:37:00+00:00,98.0,17.0,36.0,29.0,54.15,25.12,47.96,103.03,23.05
2018-12-24 10:38:00+00:00,98.0,13.0,32.0,22.0,53.61,26.02,76.53,103.03,23.25
2018-12-24 10:39:00+00:00,98.0,14.0,20.0,20.0,52.91,28.27,49.13,103.03,23.31
2018-12-24 10:40:00+00:00,98.0,13.0,26.0,20.0,55.02,29.77,50.37,103.03,23.38
2018-12-24 10:41:00+00:00,98.0,10.0,22.0,19.0,54.14,30.69,48.82,103.03,23.49
2018-12-24 10:42:00+00:00,98.0,11.0,21.0,18.0,54.3,33.54,47.97,103.03,23.49
2018-12-24 10:43:00+00:00,97.0,11.0,21.0,19.0,53.41,36.21,48.11,103.03,23.53
2018-12-24 10:44:00+00:00,98.0,10.0,20.0,19.0,51.67,37.4,48.86,103.02,23.46
2018-12-24 10:45:00+00:00,98.0,11.0,19.0,17.0,50.59,40.88,48.23,103.02,23.53
2018-12-24 10:46:00+00:00,99.0,10.0,21.0,19.0,49.97,41.09,54.12,103.02,23.59
2018-12-24 10:47:00+00:00,99.0,9.0,19.0,18.0,49.37,41.87,55.93,103.02,23.66
2018-12-24 10:48:00+00:00,99.0,9.0,19.0,16.0,49.0,42.14,49.55,103.03,23.72
2018-12-24 10:49:00+00:00,100.0,8.0,20.0,18.0,48.66,43.94,47.55,103.03,23.76
2018-12-24 10:50:00+00:00,100.0,10.0,18.0,17.0,48.4,45.29,58.27,103.03,23.83
2018-12-24 10:51:00+00:00,100.0,9.0,21.0,17.0,48.36,46.07,54.8,103.03,23.89
2018-12-24 10:52:00+00:00,100.0,9.0,17.0,16.0,48.06,46.28,54.41,103.03,23.85
2018-12-24 10:53:00+00:00,100.0,10.0,18.0,18.0,48.07,46.73,51.91,103.03,23.92
2018-12-24 10:54:00+00:00,100.0,10.0,25.0,22.0,47.87,46.16,53.78,103.03,23.92
2018-12-24 10:55:00+00:00,100.0,10.0,18.0,17.0,47.9,47.06,48.49,103.02,23.97
2018-12-24 10:56:00+00:00,100.0,9.0,18.0,17.0,47.79,46.48,48.47,103.02,23.99
2018-12-24 10:57:00+00:00,100.0,11.0,23.0,19.0,47.92,46.03,49.99,103.02,23.96
2018-12-24 10:58:00+00:00,100.0,9.0,19.0,16.0,47.99,46.54,48.76,103.02,23.99
2018-12-24 10:59:00+00:00,100.0,8.0,18.0,17.0,48.02,45.07,48.77,103.02,24.0
2018-12-24 11:00:00+00:00,100.0,10.0,24.0,17.0,48.0,44.11,47.16,103.01,24.05
2018-12-24 11:01:00+00:00,100.0,8.0,19.0,16.0,47.99,44.32,47.74,103.02,24.02
2018-12-24 11:02:00+00:00,100.0,8.0,18.0,18.0,48.13,46.81,47.14,103.01,24.02
2018-12-24 11:03:00+00:00,100.0,11.0,20.0,18.0,48.62,42.82,74.31,103.01,24.0
2018-12-24 11:04:00+00:00,100.0,10.0,18.0,15.0,49.1,62.04,48.34,103.02,23.91
2018-12-24 11:05:00+00:00,100.0,12.0,21.0,19.0,48.25,45.85,47.45,103.02,23.97
2018-12-24 11:06:00+00:00,100.0,9.0,20.0,17.0,47.74,52.08,46.99,103.02,24.03
2018-12-24 11:07:00+00:00,100.0,9.0,22.0,19.0,48.27,39.02,47.99,103.02,24.02
2018-12-24 11:08:00+00:00,100.0,9.0,18.0,16.0,48.11,36.59,48.01,103.02,23.99
2018-12-24 11:09:00+00:00,100.0,9.0,16.0,16.0,47.67,36.59,47.38,103.02,23.97
2018-12-24 11:10:00+00:00,100.0,8.0,15.0,14.0,47.14,37.67,47.66,103.02,24.02
2018-12-24 11:11:00+00:00,100.0,9.0,20.0,15.0,46.95,37.1,74.89,103.02,24.0
2018-12-24 11:12:00+00:00,100.0,10.0,20.0,20.0,47.66,37.22,48.91,103.02,24.0
2018-12-24 11:13:00+00:00,100.0,8.0,18.0,16.0,47.36,36.89,47.58,103.02,23.88
2018-12-24 11:14:00+00:00,100.0,10.0,19.0,19.0,47.51,34.64,48.32,103.02,23.93
2018-12-24 11:15:00+00:00,100.0,10.0,20.0,17.0,47.72,32.51,49.47,103.02,23.85
2018-12-24 11:16:00+00:00,100.0,10.0,19.0,18.0,47.93,31.91,48.51,103.02,23.83
2018-12-24 11:17:00+00:00,100.0,9.0,19.0,18.0,48.15,29.9,48.03,103.01,23.78
2018-12-24 11:18:00+00:00,100.0,10.0,24.0,18.0,48.35,28.8,47.67,103.01,23.76
2018-12-24 11:19:00+00:00,100.0,9.0,21.0,20.0,48.64,28.98,47.46,103.02,23.69
2018-12-24 11:20:00+00:00,100.0,10.0,20.0,17.0,48.42,29.04,75.31,103.01,23.71
2018-12-24 11:21:00+00:00,100.0,9.0,21.0,18.0,48.24,30.63,48.02,103.01,23.72
2018-12-24 11:22:00+00:00,100.0,10.0,20.0,18.0,48.37,29.04,48.75,103.01,23.68
2018-12-24 11:23:00+00:00,100.0,9.0,19.0,17.0,48.31,29.88,47.74,103.01,23.68
2018-12-24 11:24:00+00:00,100.0,8.0,20.0,17.0,48.13,30.96,47.64,103.01,23.63
2018-12-24 11:25:00+00:00,100.0,8.0,17.0,15.0,48.38,29.55,48.91,103.01,23.66
2018-12-24 11:26:00+00:00,100.0,9.0,14.0,14.0,48.34,30.12,53.24,103.01,23.62
2018-12-24 11:27:00+00:00,100.0,11.0,23.0,18.0,48.38,28.32,51.42,103.01,23.63
2018-12-24 11:28:00+00:00,100.0,10.0,19.0,17.0,48.44,29.58,48.86,103.01,23.61
2018-12-24 11:29:00+00:00,100.0,10.0,20.0,16.0,48.35,28.23,47.01,103.01,23.61
2018-12-24 11:30:00+00:00,100.0,9.0,22.0,17.0,48.51,27.39,48.63,103.01,23.61
2018-12-24 11:31:00+00:00,100.0,8.0,19.0,16.0,48.64,27.84,48.7,103.01,23.53
2018-12-24 11:32:00+00:00,100.0,9.0,19.0,17.0,48.58,28.86,48.06,103.01,23.55
2018-12-24 11:33:00+00:00,100.0,9.0,16.0,14.0,48.68,29.77,49.33,103.02,23.53
2018-12-24 11:34:00+00:00,100.0,9.0,19.0,18.0,48.58,30.15,48.01,103.02,23.51
2018-12-24 11:35:00+00:00,100.0,9.0,19.0,17.0,48.63,30.61,48.43,103.02,23.49
2018-12-24 11:36:00+00:00,100.0,10.0,20.0,18.0,48.57,31.38,47.99,103.02,23.46
2018-12-24 11:37:00+00:00,100.0,10.0,27.0,22.0,48.54,34.66,48.16,103.02,23.44
2018-12-24 11:38:00+00:00,100.0,9.0,21.0,19.0,48.49,34.8,48.21,103.03,23.48
2018-12-24 11:39:00+00:00,100.0,8.0,18.0,16.0,48.51,37.81,48.66,103.02,23.44
2018-12-24 11:40:00+00:00,100.0,9.0,18.0,16.0,48.54,34.23,47.26,103.02,23.42
2018-12-24 11:41:00+00:00,100.0,9.0,19.0,16.0,48.55,36.93,48.97,103.01,23.38
2018-12-24 11:42:00+00:00,100.0,10.0,18.0,18.0,48.5,38.61,48.09,103.01,23.34
2018-12-24 11:43:00+00:00,100.0,10.0,17.0,17.0,48.48,37.14,48.69,103.0,23.35
2018-12-24 11:44:00+00:00,100.0,9.0,20.0,17.0,48.51,36.63,48.26,103.0,23.3
2018-12-24 11:45:00+00:00,100.0,10.0,26.0,20.0,48.49,40.11,48.17,103.0,23.3
2018-12-24 11:46:00+00:00,100.0,9.0,16.0,16.0,48.45,42.27,48.73,102.99,23.3
2018-12-24 11:47:00+00:00,100.0,10.0,20.0,16.0,48.61,45.02,49.6,102.99,23.27
2018-12-24 11:48:00+00:00,100.0,10.0,20.0,18.0,48.58,49.31,47.71,102.99,23.24
2018-12-24 11:49:00+00:00,99.0,10.0,28.0,22.0,48.49,51.73,49.73,103.0,23.25
2018-12-24 11:50:00+00:00,99.0,9.0,16.0,15.0,48.36,54.25,47.48,102.99,23.27
2018-12-24 11:51:00+00:00,99.0,13.0,28.0,21.0,48.27,56.16,48.19,103.0,23.22
2018-12-24 11:52:00+00:00,99.0,9.0,19.0,18.0,48.46,48.32,48.28,103.0,23.22
2018-12-24 11:53:00+00:00,99.0,13.0,21.0,20.0,48.37,49.96,48.88,103.0,23.18
2018-12-24 11:54:00+00:00,99.0,10.0,20.0,19.0,48.58,60.35,47.13,103.0,23.14
2018-12-24 11:55:00+00:00,99.0,10.0,21.0,20.0,48.33,55.11,48.05,103.0,23.11
2018-12-24 11:56:00+00:00,99.0,10.0,21.0,20.0,48.28,67.12,47.98,103.0,23.11
2018-12-24 11:57:00+00:00,98.0,12.0,24.0,19.0,48.4,59.65,49.2,103.0,23.1
2018-12-24 11:58:00+00:00,98.0,12.0,26.0,19.0,48.83,75.28,47.6,103.0,22.97
2018-12-24 11:59:00+00:00,98.0,12.0,22.0,18.0,48.56,63.94,48.98,103.0,22.94
2018-12-24 12:00:00+00:00,98.0,12.0,22.0,20.0,48.51,66.75,81.73,102.99,22.93
2018-12-24 12:01:00+00:00,98.0,13.0,25.0,24.0,48.26,63.74,48.78,103.0,22.93
2018-12-24 12:02:00+00:00,98.0,13.0,29.0,27.0,48.34,59.27,64.88,103.0,22.94
2018-12-24 12:03:00+00:00,98.0,12.0,23.0,19.0,48.03,63.87,61.65,103.0,22.95
2018-12-24 12:04:00+00:00,98.0,10.0,20.0,18.0,48.77,62.81,64.12,103.0,22.93
2018-12-24 12:05:00+00:00,98.0,10.0,25.0,19.0,48.34,67.57,54.45,103.0,22.93
2018-12-24 12:06:00+00:00,99.0,10.0,24.0,20.0,48.12,66.75,62.56,103.0,22.98
2018-12-24 12:07:00+00:00,99.0,12.0,24.0,21.0,48.38,58.26,49.08,103.0,23.05
2018-12-24 12:08:00+00:00,99.0,10.0,26.0,23.0,48.51,79.48,49.98,103.0,23.08
2018-12-24 12:09:00+00:00,100.0,10.0,25.0,20.0,48.02,75.21,51.45,103.0,23.13
2018-12-24 12:10:00+00:00,100.0,10.0,20.0,19.0,48.33,71.39,48.29,103.01,23.18
2018-12-24 12:11:00+00:00,100.0,10.0,21.0,18.0,47.72,70.28,48.88,103.01,23.15
2018-12-24 12:12:00+00:00,100.0,12.0,25.0,19.0,47.53,60.75,49.98,103.01,23.24
2018-12-24 12:13:00+00:00,100.0,10.0,23.0,19.0,47.2,62.63,49.7,103.01,23.3
2018-12-24 12:14:00+00:00,100.0,12.0,20.0,17.0,47.2,65.9,84.63,103.01,23.25
2018-12-24 12:15:00+00:00,100.0,10.0,23.0,20.0,47.24,45.09,60.18,103.01,23.25
2018-12-24 12:16:00+00:00,100.0,10.0,25.0,20.0,47.29,55.86,50.05,103.01,23.2
2018-12-24 12:17:00+00:00,100.0,10.0,21.0,18.0,47.44,41.16,48.54,103.01,23.24
2018-12-24 12:18:00+00:00,100.0,9.0,25.0,21.0,47.57,58.56,52.12,103.01,23.17
2018-12-24 12:19:00+00:00,100.0,10.0,26.0,18.0,47.32,59.79,57.84,103.01,23.22
2018-12-24 12:20:00+00:00,100.0,12.0,26.0,23.0,47.3,55.95,48.39,103.02,23.21
2018-12-24 12:21:00+00:00,100.0,10.0,20.0,18.0,47.39,49.93,49.45,103.01,23.21
2018-12-24 12:22:00+00:00,100.0,10.0,24.0,20.0,48.06,45.94,47.97,103.01,23.11
2018-12-24 12:23:00+00:00,100.0,12.0,21.0,18.0,48.32,40.61,51.75,103.01,23.21
2018-12-24 12:24:00+00:00,100.0,12.0,26.0,21.0,47.73,47.06,64.71,103.01,23.22
2018-12-24 12:25:00+00:00,100.0,10.0,23.0,19.0,50.29,34.71,48.46,103.01,23.27
2018-12-24 12:26:00+00:00,100.0,12.0,24.0,19.0,51.0,39.71,51.64,103.01,23.27
2018-12-24 12:27:00+00:00,100.0,13.0,25.0,21.0,52.56,40.82,48.83,103.01,23.27
2018-12-24 12:28:00+00:00,100.0,15.0,28.0,25.0,55.54,47.71,81.75,103.01,23.22
2018-12-24 12:29:00+00:00,100.0,12.0,29.0,23.0,55.0,47.75,47.4,103.01,23.24
2018-12-24 12:30:00+00:00,100.0,10.0,27.0,21.0,53.59,57.78,57.34,103.01,23.3
2018-12-24 12:31:00+00:00,100.0,12.0,28.0,24.0,54.42,42.38,51.01,103.01,23.27
2018-12-24 12:32:00+00:00,100.0,12.0,26.0,20.0,53.36,47.77,49.97,103.0,23.1
2018-12-24 12:33:00+00:00,100.0,10.0,18.0,17.0,52.54,45.95,50.85,103.01,23.15
2018-12-24 12:34:00+00:00,100.0,9.0,18.0,16.0,52.13,45.77,50.94,103.01,23.05
2018-12-24 12:35:00+00:00,100.0,10.0,18.0,16.0,51.57,50.92,49.5,103.0,23.08
2018-12-24 12:36:00+00:00,100.0,10.0,19.0,16.0,51.82,39.57,49.23,103.01,23.01
2018-12-24 12:37:00+00:00,100.0,13.0,27.0,21.0,53.31,36.32,79.7,103.01,23.01
2018-12-24 12:38:00+00:00,100.0,14.0,33.0,26.0,52.9,33.51,51.4,103.01,22.97
2018-12-24 12:39:00+00:00,100.0,10.0,27.0,20.0,52.5,34.2,53.38,103.01,22.93
2018-12-24 12:40:00+00:00,100.0,13.0,21.0,21.0,52.25,33.69,46.07,103.0,22.94
2018-12-24 12:41:00+00:00,100.0,10.0,26.0,20.0,52.15,32.19,47.01,103.0,22.9
2018-12-24 12:42:00+00:00,100.0,12.0,25.0,20.0,51.1,34.83,48.42,103.0,22.93
2018-12-24 12:43:00+00:00,100.0,10.0,27.0,21.0,50.63,35.37,51.45,103.0,22.91
2018-12-24 12:44:00+00:00,100.0,12.0,23.0,19.0,51.28,47.74,78.05,103.0,22.86
2018-12-24 12:45:00+00:00,100.0,12.0,19.0,18.0,50.76,55.9,74.32,103.0,22.84
2018-12-24 12:46:00+00:00,100.0,24.0,42.0,39.0,50.81,36.23,54.2,103.0,22.86
2018-12-24 12:47:00+00:00,100.0,20.0,41.0,37.0,51.3,36.41,52.71,103.0,22.87
2018-12-24 12:48:00+00:00,100.0,17.0,37.0,30.0,50.7,42.16,49.93,103.0,22.8
2018-12-24 12:49:00+00:00,100.0,17.0,33.0,29.0,50.12,50.78,52.05,103.0,22.87
2018-12-24 12:50:00+00:00,100.0,15.0,35.0,31.0,49.46,53.12,54.12,103.0,22.94
2018-12-24 12:51:00+00:00,100.0,13.0,23.0,21.0,48.93,40.81,54.37,103.0,22.93
2018-12-24 12:52:00+00:00,100.0,14.0,28.0,23.0,49.05,41.07,49.52,103.0,22.84
2018-12-24 12:53:00+00:00,100.0,30.0,58.0,47.0,49.18,47.95,50.44,102.99,22.83
2018-12-24 12:54:00+00:00,100.0,41.0,67.0,58.0,50.42,52.4,51.94,103.0,22.88
2018-12-24 12:55:00+00:00,100.0,63.0,109.0,100.0,51.19,49.87,76.65,102.99,22.97
2018-12-24 12:56:00+00:00,100.0,50.0,94.0,83.0,51.76,45.58,48.52,103.0,23.05
2018-12-24 12:57:00+00:00,100.0,42.0,76.0,65.0,52.5,48.31,58.87,102.99,23.08
2018-12-24 12:58:00+00:00,100.0,34.0,58.0,52.0,52.06,40.28,74.38,102.99,23.02
2018-12-24 12:59:00+00:00,100.0,23.0,43.0,42.0,50.95,34.61,50.02,103.0,23.05
2018-12-24 13:00:00+00:00,100.0,25.0,47.0,44.0,50.69,35.12,49.55,102.99,22.97
2018-12-24 13:01:00+00:00,100.0,26.0,43.0,40.0,50.83,42.35,53.74,102.98,22.95
2018-12-24 13:02:00+00:00,100.0,21.0,52.0,41.0,51.1,48.32,49.78,102.98,23.0
2018-12-24 13:03:00+00:00,100.0,24.0,42.0,37.0,51.9,36.78,56.81,102.98,22.91
2018-12-24 13:04:00+00:00,100.0,19.0,39.0,36.0,53.63,42.19,62.69,102.99,22.95
2018-12-24 13:05:00+00:00,100.0,25.0,46.0,41.0,54.0,45.26,51.07,102.99,23.01
2018-12-24 13:06:00+00:00,100.0,77.0,113.0,109.0,54.17,40.24,61.33,102.99,23.08
2018-12-24 13:07:00+00:00,100.0,256.0,490.0,393.0,54.87,39.97,76.95,102.99,23.15
2018-12-24 13:08:00+00:00,100.0,89.0,163.0,140.0,56.34,46.21,50.95,102.99,23.1
2018-12-24 13:09:00+00:00,99.0,79.0,135.0,116.0,56.13,52.75,51.96,102.99,23.22
2018-12-24 13:10:00+00:00,99.0,63.0,107.0,92.0,55.61,56.55,85.07,102.99,23.25
2018-12-24 13:11:00+00:00,99.0,53.0,99.0,82.0,54.55,55.64,83.05,102.98,23.28
2018-12-24 13:12:00+00:00,99.0,62.0,110.0,95.0,57.48,54.57,65.7,102.99,23.27
2018-12-24 13:13:00+00:00,99.0,56.0,96.0,86.0,58.01,54.57,68.96,102.99,23.27
2018-12-24 13:14:00+00:00,99.0,53.0,89.0,81.0,57.69,52.44,53.12,103.0,23.22
2018-12-24 13:15:00+00:00,99.0,50.0,88.0,75.0,57.15,48.09,52.15,103.0,23.18
2018-12-24 13:16:00+00:00,98.0,66.0,111.0,97.0,57.9,43.32,80.93,103.0,23.31
2018-12-24 13:17:00+00:00,98.0,56.0,90.0,86.0,56.56,38.74,65.18,103.0,23.44
2018-12-24 13:18:00+00:00,98.0,74.0,121.0,108.0,57.67,50.2,71.74,103.01,23.49
2018-12-24 13:19:00+00:00,98.0,68.0,114.0,103.0,57.14,49.71,70.36,103.0,23.56
2018-12-24 13:20:00+00:00,98.0,86.0,122.0,117.0,57.47,46.99,60.88,103.01,23.59
2018-12-24 13:21:00+00:00,98.0,107.0,176.0,154.0,59.64,49.45,56.11,103.0,23.59
2018-12-24 13:22:00+00:00,98.0,95.0,151.0,137.0,58.68,51.16,62.77,103.0,23.72
2018-12-24 13:23:00+00:00,98.0,85.0,127.0,123.0,56.2,50.53,53.12,103.0,23.71
2018-12-24 13:24:00+00:00,98.0,112.0,172.0,150.0,57.33,48.79,61.64,103.01,23.76
2018-12-24 13:25:00+00:00,99.0,93.0,135.0,123.0,55.9,48.34,70.57,103.0,23.79
2018-12-24 13:26:00+00:00,99.0,99.0,153.0,138.0,56.26,48.31,60.12,103.01,23.82
2018-12-24 13:27:00+00:00,100.0,114.0,167.0,154.0,56.57,44.76,64.67,103.01,23.89
2018-12-24 13:28:00+00:00,100.0,149.0,204.0,191.0,56.49,44.34,67.89,103.02,23.99
2018-12-24 13:29:00+00:00,100.0,125.0,186.0,167.0,55.25,45.3,74.92,103.02,24.02
2018-12-24 13:30:00+00:00,100.0,150.0,211.0,194.0,56.32,44.99,55.31,103.02,24.1
2018-12-24 13:31:00+00:00,100.0,140.0,199.0,181.0,55.09,45.95,54.99,103.01,24.12
2018-12-24 13:32:00+00:00,100.0,132.0,183.0,169.0,54.06,45.01,67.49,103.01,24.17
2018-12-24 13:33:00+00:00,100.0,152.0,211.0,197.0,55.91,46.99,54.04,103.01,24.14
2018-12-24 13:34:00+00:00,100.0,163.0,225.0,210.0,57.0,46.48,50.89,103.01,24.24
2018-12-24 13:35:00+00:00,100.0,148.0,211.0,192.0,54.45,47.51,51.93,103.0,24.24
2018-12-24 13:36:00+00:00,100.0,179.0,235.0,225.0,56.34,45.56,61.21,103.0,24.3
2018-12-24 13:37:00+00:00,100.0,193.0,263.0,241.0,56.19,45.13,67.39,103.01,24.34
2018-12-24 13:38:00+00:00,100.0,278.0,367.0,345.0,58.04,45.38,74.08,103.01,24.4
2018-12-24 13:39:00+00:00,100.0,240.0,307.0,298.0,55.45,46.79,55.95,103.01,24.46
2018-12-24 13:40:00+00:00,100.0,250.0,331.0,308.0,56.37,46.48,54.72,103.01,24.42
2018-12-24 13:41:00+00:00,100.0,253.0,324.0,313.0,57.47,46.42,57.15,103.02,24.46
2018-12-24 13:42:00+00:00,100.0,245.0,325.0,311.0,56.55,42.85,50.77,103.02,24.47
2018-12-24 13:43:00+00:00,100.0,219.0,293.0,273.0,55.96,37.08,47.36,103.02,24.46
2018-12-24 13:44:00+00:00,100.0,226.0,290.0,278.0,55.01,36.03,55.56,103.02,24.47
2018-12-24 13:45:00+00:00,100.0,226.0,298.0,282.0,54.67,34.0,56.64,103.02,24.47
2018-12-24 13:46:00+00:00,100.0,218.0,296.0,270.0,53.86,32.26,56.87,103.01,24.53
2018-12-24 13:47:00+00:00,100.0,214.0,275.0,266.0,53.58,31.72,70.61,103.02,24.48
2018-12-24 13:48:00+00:00,100.0,214.0,282.0,264.0,53.05,31.25,70.53,103.01,24.47
2018-12-24 13:49:00+00:00,100.0,214.0,266.0,250.0,52.62,29.6,77.93,103.02,24.47
2018-12-24 13:50:00+00:00,100.0,194.0,247.0,240.0,52.17,30.23,48.85,103.01,24.46
2018-12-24 13:51:00+00:00,100.0,190.0,256.0,238.0,52.08,29.06,48.98,103.01,24.46
2018-12-24 13:52:00+00:00,100.0,186.0,238.0,222.0,51.83,29.33,69.03,103.01,24.44
2018-12-24 13:53:00+00:00,100.0,181.0,232.0,220.0,51.85,29.27,65.78,103.01,24.32
2018-12-24 13:54:00+00:00,100.0,178.0,228.0,218.0,50.71,29.66,48.91,103.0,24.28
2018-12-24 13:55:00+00:00,100.0,178.0,222.0,214.0,51.45,28.07,53.16,103.0,24.21
2018-12-24 13:56:00+00:00,100.0,177.0,231.0,216.0,51.33,28.46,54.06,103.0,24.23
2018-12-24 13:57:00+00:00,100.0,181.0,235.0,221.0,51.49,27.71,67.14,103.01,24.17
2018-12-24 13:58:00+00:00,100.0,183.0,232.0,225.0,51.29,28.34,47.24,103.01,24.12
2018-12-24 13:59:00+00:00,100.0,177.0,233.0,219.0,51.4,24.91,54.25,103.01,24.06
2018-12-24 14:00:00+00:00,100.0,175.0,218.0,209.0,51.8,25.97,48.85,103.02,24.02
2018-12-24 14:01:00+00:00,100.0,167.0,216.0,209.0,51.18,26.23,47.97,103.01,23.91
2018-12-24 14:02:00+00:00,100.0,165.0,207.0,199.0,51.06,24.52,47.04,103.01,23.92
2018-12-24 14:03:00+00:00,100.0,157.0,201.0,186.0,51.19,22.78,48.48,103.01,23.92
2018-12-24 14:04:00+00:00,100.0,160.0,206.0,192.0,51.03,23.74,57.52,103.01,23.88
2018-12-24 14:05:00+00:00,100.0,161.0,203.0,197.0,51.21,23.86,48.02,103.01,23.88
2018-12-24 14:06:00+00:00,100.0,159.0,202.0,196.0,51.05,23.68,56.87,103.01,23.82
2018-12-24 14:07:00+00:00,100.0,160.0,197.0,189.0,51.11,25.15,47.87,103.01,23.79
2018-12-24 14:08:00+00:00,100.0,154.0,195.0,186.0,50.95,24.01,53.76,103.01,23.79
2018-12-24 14:09:00+00:00,100.0,154.0,198.0,187.0,51.26,24.68,77.32,103.0,23.75
2018-12-24 14:10:00+00:00,100.0,141.0,186.0,176.0,50.51,22.12,54.66,103.01,23.63
2018-12-24 14:11:00+00:00,100.0,129.0,172.0,163.0,50.53,24.16,53.95,103.01,23.52
2018-12-24 14:12:00+00:00,100.0,115.0,151.0,142.0,49.3,21.73,53.0,103.0,23.62
2018-12-24 14:13:00+00:00,100.0,126.0,167.0,157.0,50.21,36.12,57.66,103.02,23.52
2018-12-24 14:14:00+00:00,100.0,108.0,143.0,137.0,50.24,33.24,68.78,103.01,23.51
2018-12-24 14:15:00+00:00,100.0,101.0,130.0,126.0,49.79,22.24,48.19,103.02,23.51
2018-12-24 14:16:00+00:00,100.0,99.0,130.0,124.0,49.6,22.12,70.97,103.01,23.61
2018-12-24 14:17:00+00:00,100.0,95.0,127.0,120.0,49.55,23.06,59.2,103.01,23.59
2018-12-24 14:18:00+00:00,100.0,93.0,119.0,116.0,49.46,21.46,52.85,103.01,23.65
2018-12-24 14:19:00+00:00,100.0,95.0,120.0,115.0,49.56,19.21,50.03,103.01,23.65
2018-12-24 14:20:00+00:00,100.0,91.0,122.0,113.0,50.03,21.01,51.82,103.02,23.63
2018-12-24 14:21:00+00:00,100.0,90.0,119.0,117.0,51.06,22.24,52.26,103.02,23.66
2018-12-24 14:22:00+00:00,100.0,84.0,114.0,106.0,51.4,23.39,51.59,103.02,23.72
2018-12-24 14:23:00+00:00,100.0,85.0,114.0,107.0,52.01,23.14,50.22,103.02,23.76
2018-12-24 14:24:00+00:00,100.0,81.0,110.0,105.0,52.39,25.19,51.66,103.03,23.76
2018-12-24 14:25:00+00:00,100.0,78.0,106.0,101.0,52.79,22.18,51.26,103.02,23.81
2018-12-24 14:26:00+00:00,100.0,78.0,108.0,101.0,53.01,22.75,51.33,103.03,23.75
2018-12-24 14:27:00+00:00,100.0,84.0,109.0,105.0,53.03,21.79,49.26,103.02,23.69
2018-12-24 14:28:00+00:00,100.0,75.0,101.0,95.0,53.08,22.81,46.04,103.02,23.76
2018-12-24 14:29:00+00:00,99.0,77.0,106.0,100.0,53.19,21.22,48.48,103.02,23.78
2018-12-24 14:30:00+00:00,99.0,83.0,111.0,107.0,53.28,21.67,48.25,103.02,23.75
2018-12-24 14:31:00+00:00,99.0,76.0,97.0,94.0,53.23,21.04,47.23,103.02,23.75
2018-12-24 14:32:00+00:00,99.0,72.0,99.0,90.0,53.55,19.69,47.46,103.02,23.69
2018-12-24 14:33:00+00:00,99.0,70.0,96.0,88.0,53.27,18.28,46.01,103.02,23.71
2018-12-24 14:34:00+00:00,99.0,77.0,106.0,101.0,52.53,18.34,69.87,103.02,23.66
2018-12-24 14:35:00+00:00,99.0,78.0,102.0,99.0,52.61,17.02,47.43,103.02,23.69
2018-12-24 14:36:00+00:00,99.0,74.0,99.0,92.0,53.08,15.55,47.58,103.03,23.68
2018-12-24 14:37:00+00:00,98.0,65.0,89.0,80.0,55.12,16.18,48.63,103.03,23.73
2018-12-24 14:38:00+00:00,98.0,51.0,73.0,66.0,57.74,17.0,48.95,103.04,23.79
2018-12-24 14:39:00+00:00,98.0,54.0,76.0,73.0,57.44,17.09,46.26,103.04,23.88
2018-12-24 14:40:00+00:00,98.0,52.0,73.0,68.0,56.99,16.29,47.35,103.05,23.92
2018-12-24 14:41:00+00:00,98.0,46.0,68.0,61.0,56.71,15.63,47.69,103.05,23.97
2018-12-24 14:42:00+00:00,98.0,47.0,66.0,56.0,55.97,16.65,49.0,103.05,24.05
2018-12-24 14:43:00+00:00,98.0,45.0,70.0,63.0,55.69,16.02,48.81,103.05,24.07
2018-12-24 14:44:00+00:00,98.0,49.0,66.0,62.0,55.59,14.75,47.79,103.05,24.09
2018-12-24 14:45:00+00:00,98.0,52.0,77.0,72.0,55.05,15.23,49.37,103.05,24.16
2018-12-24 14:46:00+00:00,99.0,52.0,77.0,70.0,54.5,14.54,46.36,103.05,24.21
2018-12-24 14:47:00+00:00,99.0,53.0,80.0,72.0,54.12,14.9,48.8,103.04,24.3
2018-12-24 14:48:00+00:00,100.0,57.0,76.0,72.0,53.64,13.1,47.44,103.05,24.36
2018-12-24 14:49:00+00:00,100.0,59.0,73.0,71.0,53.26,13.13,47.63,103.04,24.4
2018-12-24 14:50:00+00:00,100.0,54.0,72.0,67.0,52.98,14.01,45.91,103.05,24.39
2018-12-24 14:51:00+00:00,100.0,54.0,72.0,70.0,52.74,14.52,48.22,103.05,24.32
2018-12-24 14:52:00+00:00,100.0,52.0,72.0,65.0,52.31,12.66,47.17,103.05,24.42
2018-12-24 14:53:00+00:00,100.0,53.0,68.0,66.0,52.18,12.72,47.78,103.05,24.43
2018-12-24 14:54:00+00:00,100.0,51.0,67.0,64.0,51.67,13.02,47.72,103.05,24.42
2018-12-24 14:55:00+00:00,100.0,50.0,68.0,64.0,51.59,12.75,47.38,103.04,24.39
2018-12-24 14:56:00+00:00,100.0,50.0,66.0,64.0,51.43,12.36,49.27,103.05,24.37
2018-12-24 14:57:00+00:00,100.0,50.0,73.0,66.0,51.3,12.48,47.51,103.04,24.36
2018-12-24 14:58:00+00:00,100.0,49.0,68.0,64.0,50.92,12.09,48.75,103.05,24.36
2018-12-24 14:59:00+00:00,100.0,48.0,72.0,65.0,50.91,12.16,49.33,103.05,24.37
2018-12-24 15:00:00+00:00,100.0,45.0,60.0,58.0,50.68,11.71,45.55,103.05,24.37
2018-12-24 15:01:00+00:00,100.0,45.0,66.0,61.0,50.65,11.25,49.93,103.05,24.32
2018-12-24 15:02:00+00:00,100.0,42.0,62.0,61.0,50.33,11.19,45.48,103.05,24.33
2018-12-24 15:03:00+00:00,100.0,44.0,59.0,57.0,50.19,10.74,47.71,103.06,24.33
2018-12-24 15:04:00+00:00,100.0,40.0,57.0,52.0,50.24,11.32,49.65,103.06,24.28
2018-12-24 15:05:00+00:00,100.0,39.0,62.0,53.0,50.17,9.27,60.15,103.06,24.26
2018-12-24 15:06:00+00:00,100.0,40.0,57.0,53.0,50.38,9.27,47.1,103.07,24.12
2018-12-24 15:07:00+00:00,100.0,42.0,57.0,50.0,50.13,10.42,46.79,103.06,24.17
2018-12-24 15:08:00+00:00,100.0,38.0,57.0,52.0,50.45,10.99,49.24,103.07,24.19
2018-12-24 15:09:00+00:00,100.0,35.0,48.0,45.0,50.09,9.45,47.12,103.06,24.23
2018-12-24 15:10:00+00:00,100.0,35.0,54.0,48.0,50.04,10.03,48.71,103.06,24.21
2018-12-24 15:11:00+00:00,100.0,33.0,51.0,47.0,49.97,9.13,48.89,103.06,24.21
2018-12-24 15:12:00+00:00,100.0,33.0,51.0,43.0,49.85,9.7,49.63,103.07,24.21
2018-12-24 15:13:00+00:00,100.0,31.0,42.0,39.0,49.82,8.22,48.01,103.07,24.21
2018-12-24 15:14:00+00:00,100.0,33.0,48.0,47.0,49.95,9.31,47.12,103.07,24.2
2018-12-24 15:15:00+00:00,100.0,30.0,41.0,40.0,49.91,9.37,48.91,103.07,24.17
2018-12-24 15:16:00+00:00,100.0,29.0,42.0,39.0,50.07,8.35,48.48,103.07,24.1
2018-12-24 15:17:00+00:00,100.0,27.0,40.0,36.0,50.08,8.41,47.31,103.07,24.05
2018-12-24 15:18:00+00:00,100.0,25.0,39.0,36.0,50.17,6.87,48.95,103.07,23.97
2018-12-24 15:19:00+00:00,100.0,25.0,37.0,36.0,50.22,7.45,48.56,103.07,23.99
2018-12-24 15:20:00+00:00,100.0,23.0,38.0,34.0,50.28,7.38,48.31,103.07,23.93
2018-12-24 15:21:00+00:00,100.0,25.0,36.0,34.0,50.34,7.45,48.9,103.07,23.93
2018-12-24 15:22:00+00:00,100.0,23.0,33.0,31.0,50.47,6.93,48.05,103.08,23.88
2018-12-24 15:23:00+00:00,100.0,23.0,36.0,34.0,50.5,8.47,47.86,103.08,23.86
2018-12-24 15:24:00+00:00,100.0,22.0,35.0,33.0,50.47,6.93,47.99,103.08,23.86
2018-12-24 15:25:00+00:00,100.0,21.0,26.0,26.0,50.58,7.45,48.47,103.08,23.81
2018-12-24 15:26:00+00:00,100.0,19.0,27.0,26.0,50.66,5.91,47.97,103.08,23.79
2018-12-24 15:27:00+00:00,100.0,20.0,31.0,31.0,50.66,7.45,47.83,103.08,23.79
2018-12-24 15:28:00+00:00,100.0,19.0,32.0,29.0,50.58,5.97,47.9,103.09,23.76
2018-12-24 15:29:00+00:00,100.0,18.0,26.0,25.0,50.58,6.48,47.77,103.09,23.76
2018-12-24 15:30:00+00:00,100.0,17.0,28.0,24.0,50.53,17.42,49.65,103.09,23.75
2018-12-24 15:31:00+00:00,100.0,19.0,35.0,29.0,50.75,17.48,53.77,103.08,23.63
2018-12-24 15:32:00+00:00,100.0,21.0,29.0,28.0,51.04,17.54,48.73,103.08,23.45
2018-12-24 15:33:00+00:00,100.0,21.0,32.0,30.0,51.02,17.54,62.39,103.08,23.48
2018-12-24 15:34:00+00:00,100.0,19.0,33.0,28.0,50.91,5.07,67.38,103.08,23.49
2018-12-24 15:35:00+00:00,100.0,19.0,30.0,27.0,50.91,4.62,48.7,103.08,23.53
2018-12-24 15:36:00+00:00,100.0,22.0,35.0,33.0,50.87,5.13,49.09,103.08,23.51
2018-12-24 15:37:00+00:00,100.0,17.0,31.0,27.0,50.75,4.62,59.21,103.08,23.53
2018-12-24 15:38:00+00:00,100.0,22.0,29.0,29.0,50.61,3.6,47.77,103.08,23.56
2018-12-24 15:39:00+00:00,100.0,23.0,36.0,34.0,50.66,5.13,47.83,103.08,23.52
2018-12-24 15:40:00+00:00,100.0,21.0,32.0,29.0,50.62,4.17,47.95,103.08,23.51
2018-12-24 15:41:00+00:00,100.0,23.0,31.0,31.0,50.54,5.19,48.54,103.08,23.49
2018-12-24 15:42:00+00:00,100.0,22.0,35.0,32.0,50.42,4.74,47.52,103.08,23.45
2018-12-24 15:43:00+00:00,100.0,22.0,42.0,35.0,50.47,5.19,58.38,103.08,23.46
2018-12-24 15:44:00+00:00,100.0,23.0,32.0,32.0,50.5,16.19,56.65,103.08,23.45
2018-12-24 15:45:00+00:00,100.0,24.0,36.0,32.0,50.5,16.19,69.24,103.08,23.44
2018-12-24 15:46:00+00:00,100.0,29.0,41.0,36.0,51.08,4.29,47.8,103.08,23.48
2018-12-24 15:47:00+00:00,100.0,28.0,40.0,37.0,51.13,3.27,48.63,103.08,23.44
2018-12-24 15:48:00+00:00,100.0,27.0,38.0,37.0,50.77,2.76,47.72,103.08,23.46
2018-12-24 15:49:00+00:00,100.0,28.0,37.0,35.0,50.7,4.35,47.29,103.08,23.45
2018-12-24 15:50:00+00:00,100.0,25.0,42.0,36.0,50.54,3.84,58.66,103.08,23.51
2018-12-24 15:51:00+00:00,99.0,25.0,33.0,33.0,50.31,2.31,49.3,103.08,23.58
2018-12-24 15:52:00+00:00,99.0,22.0,34.0,30.0,49.76,15.8,48.02,103.08,23.71
2018-12-24 15:53:00+00:00,99.0,24.0,33.0,32.0,49.66,14.78,47.11,103.08,23.72
2018-12-24 15:54:00+00:00,99.0,27.0,34.0,33.0,49.35,3.9,49.59,103.08,23.76
2018-12-24 15:55:00+00:00,99.0,30.0,42.0,38.0,49.39,14.84,47.27,103.08,23.78
2018-12-24 15:56:00+00:00,99.0,25.0,40.0,36.0,49.28,15.8,48.04,103.09,23.83
2018-12-24 15:57:00+00:00,99.0,30.0,39.0,36.0,49.55,13.82,47.69,103.09,23.82
2018-12-24 15:58:00+00:00,99.0,26.0,37.0,35.0,49.25,3.97,47.44,103.09,23.81
2018-12-24 15:59:00+00:00,98.0,24.0,34.0,33.0,49.33,2.43,47.54,103.09,23.75
2018-12-24 16:00:00+00:00,98.0,23.0,33.0,31.0,49.2,2.43,49.53,103.08,23.82
2018-12-24 16:01:00+00:00,98.0,23.0,31.0,30.0,49.0,2.49,47.46,103.08,23.86
2018-12-24 16:02:00+00:00,98.0,23.0,35.0,33.0,49.03,4.03,48.49,103.08,23.85
2018-12-24 16:03:00+00:00,98.0,25.0,35.0,35.0,49.02,3.0,64.36,103.08,23.79
2018-12-24 16:04:00+00:00,98.0,25.0,34.0,33.0,48.85,1.98,50.02,103.07,23.66
2018-12-24 16:05:00+00:00,98.0,26.0,37.0,37.0,48.69,1.98,53.45,103.07,23.75
2018-12-24 16:06:00+00:00,98.0,24.0,35.0,32.0,48.61,2.49,49.32,103.07,23.72
2018-12-24 16:07:00+00:00,98.0,24.0,34.0,34.0,48.6,3.0,50.36,103.07,23.73
2018-12-24 16:08:00+00:00,99.0,24.0,32.0,30.0,48.63,0.96,70.8,103.07,23.69
2018-12-24 16:09:00+00:00,99.0,22.0,31.0,31.0,48.87,3.0,53.53,103.08,23.75
2018-12-24 16:10:00+00:00,99.0,21.0,34.0,30.0,48.37,1.98,46.89,103.08,23.72
2018-12-24 16:11:00+00:00,100.0,23.0,34.0,31.0,48.04,3.0,46.97,103.08,23.86
2018-12-24 16:12:00+00:00,100.0,22.0,31.0,29.0,47.93,2.55,62.44,103.07,23.89
2018-12-24 16:13:00+00:00,100.0,20.0,29.0,27.0,47.92,2.49,49.84,103.08,23.93
2018-12-24 16:14:00+00:00,100.0,19.0,24.0,23.0,47.87,2.04,47.09,103.08,23.93
2018-12-24 16:15:00+00:00,100.0,21.0,33.0,28.0,48.54,3.06,57.61,103.08,23.93
2018-12-24 16:16:00+00:00,100.0,20.0,31.0,27.0,48.98,2.55,48.38,103.08,23.62
2018-12-24 16:17:00+00:00,100.0,19.0,33.0,28.0,48.97,1.02,47.91,103.08,23.81
2018-12-24 16:18:00+00:00,100.0,18.0,24.0,24.0,49.12,1.02,47.44,103.08,23.79
2018-12-24 16:19:00+00:00,100.0,21.0,29.0,27.0,48.88,2.04,47.46,103.08,23.88
2018-12-24 16:20:00+00:00,100.0,20.0,30.0,28.0,48.64,2.04,48.06,103.09,23.86
2018-12-24 16:21:00+00:00,100.0,20.0,27.0,27.0,48.66,1.02,48.69,103.09,23.88
2018-12-24 16:22:00+00:00,100.0,20.0,32.0,28.0,48.51,1.53,48.56,103.09,23.83
2018-12-24 16:23:00+00:00,100.0,21.0,32.0,30.0,48.12,1.53,48.94,103.09,23.89
2018-12-24 16:24:00+00:00,100.0,21.0,30.0,26.0,48.15,2.55,48.2,103.09,23.88
2018-12-24 16:25:00+00:00,100.0,22.0,33.0,29.0,48.0,1.02,48.61,103.09,23.88
2018-12-24 16:26:00+00:00,100.0,21.0,28.0,28.0,47.98,3.06,49.52,103.09,23.82
2018-12-24 16:27:00+00:00,100.0,22.0,33.0,29.0,48.03,1.02,48.81,103.09,23.83
2018-12-24 16:28:00+00:00,100.0,22.0,31.0,30.0,48.03,2.55,47.31,103.09,23.78
2018-12-24 16:29:00+00:00,100.0,21.0,26.0,26.0,47.87,1.53,47.21,103.09,23.76
2018-12-24 16:30:00+00:00,100.0,22.0,29.0,29.0,47.89,1.53,47.21,103.09,23.73
2018-12-24 16:31:00+00:00,100.0,22.0,34.0,30.0,47.9,0.51,47.92,103.09,23.75
2018-12-24 16:32:00+00:00,100.0,24.0,35.0,33.0,47.77,2.04,47.81,103.09,23.69
2018-12-24 16:33:00+00:00,100.0,19.0,27.0,24.0,47.87,1.53,48.78,103.09,23.71
2018-12-24 16:34:00+00:00,100.0,21.0,31.0,30.0,48.02,0.51,47.79,103.08,23.63
2018-12-24 16:35:00+00:00,100.0,19.0,28.0,27.0,48.03,0.51,48.25,103.09,23.63
2018-12-24 16:36:00+00:00,100.0,19.0,27.0,26.0,48.0,1.53,47.87,103.09,23.55
2018-12-24 16:37:00+00:00,100.0,20.0,32.0,32.0,48.14,2.04,48.05,103.09,23.49
2018-12-24 16:38:00+00:00,100.0,20.0,26.0,26.0,48.29,1.53,47.73,103.09,23.44
2018-12-24 16:39:00+00:00,100.0,20.0,30.0,29.0,48.3,1.02,47.38,103.09,23.34
2018-12-24 16:40:00+00:00,100.0,17.0,22.0,22.0,48.55,2.04,47.91,103.09,23.31
2018-12-24 16:41:00+00:00,100.0,18.0,27.0,22.0,48.5,2.04,48.69,103.1,23.32
2018-12-24 16:42:00+00:00,100.0,19.0,30.0,27.0,48.69,2.04,47.84,103.1,23.22
2018-12-24 16:43:00+00:00,100.0,20.0,28.0,28.0,48.52,1.02,48.53,103.1,23.17
2018-12-24 16:44:00+00:00,100.0,19.0,27.0,27.0,48.87,3.58,47.1,103.1,23.18
2018-12-24 16:45:00+00:00,100.0,20.0,27.0,25.0,48.79,2.04,48.47,103.1,23.17
2018-12-24 16:46:00+00:00,100.0,18.0,26.0,26.0,48.74,2.04,48.33,103.09,23.11
2018-12-24 16:47:00+00:00,100.0,20.0,26.0,25.0,48.89,1.53,48.31,103.09,23.1
2018-12-24 16:48:00+00:00,100.0,19.0,30.0,27.0,48.85,1.02,47.52,103.09,23.05
2018-12-24 16:49:00+00:00,100.0,19.0,29.0,26.0,48.91,0.51,47.79,103.09,23.05
2018-12-24 16:50:00+00:00,100.0,17.0,27.0,24.0,49.09,1.53,47.84,103.09,23.01
2018-12-24 16:51:00+00:00,100.0,19.0,27.0,25.0,48.91,0.51,48.48,103.09,23.0
2018-12-24 16:52:00+00:00,100.0,17.0,26.0,25.0,49.01,0.51,47.99,103.09,23.0
2018-12-24 16:53:00+00:00,100.0,17.0,26.0,24.0,48.89,1.53,47.05,103.09,22.95
2018-12-24 16:54:00+00:00,100.0,18.0,26.0,26.0,48.94,2.04,47.65,103.09,22.98
2018-12-24 16:55:00+00:00,100.0,17.0,26.0,24.0,48.87,2.04,47.2,103.09,22.98
2018-12-24 16:56:00+00:00,100.0,17.0,29.0,23.0,49.07,1.02,48.02,103.09,23.01
2018-12-24 16:57:00+00:00,100.0,17.0,25.0,25.0,48.9,3.58,48.21,103.09,22.94
2018-12-24 16:58:00+00:00,100.0,16.0,24.0,23.0,48.93,1.02,48.72,103.09,22.93
2018-12-24 16:59:00+00:00,100.0,18.0,24.0,24.0,48.99,2.04,47.55,103.09,22.91
2018-12-24 17:00:00+00:00,100.0,16.0,23.0,19.0,48.95,1.53,48.81,103.09,22.9
2018-12-24 17:01:00+00:00,100.0,16.0,21.0,20.0,49.0,1.02,47.26,103.09,22.87
2018-12-24 17:02:00+00:00,100.0,18.0,25.0,25.0,49.09,1.02,47.92,103.09,22.88
2018-12-24 17:03:00+00:00,100.0,17.0,25.0,24.0,49.17,1.53,47.95,103.09,22.81
2018-12-24 17:04:00+00:00,100.0,17.0,25.0,24.0,49.09,1.02,48.42,103.1,22.77
2018-12-24 17:05:00+00:00,100.0,17.0,24.0,23.0,49.06,0.51,48.04,103.09,22.79
2018-12-24 17:06:00+00:00,100.0,17.0,23.0,21.0,49.06,1.53,47.81,103.1,22.76
2018-12-24 17:07:00+00:00,100.0,17.0,25.0,23.0,49.08,1.53,47.6,103.1,22.77
2018-12-24 17:08:00+00:00,100.0,16.0,24.0,21.0,49.1,2.04,47.81,103.1,22.76
2018-12-24 17:09:00+00:00,100.0,16.0,26.0,24.0,49.13,1.02,47.52,103.1,22.71
2018-12-24 17:10:00+00:00,100.0,15.0,21.0,20.0,49.2,2.04,47.57,103.11,22.7
2018-12-24 17:11:00+00:00,100.0,17.0,29.0,25.0,48.99,1.53,47.77,103.1,22.73
2018-12-24 17:12:00+00:00,99.0,14.0,19.0,19.0,48.93,2.04,47.92,103.1,22.76
2018-12-24 17:13:00+00:00,99.0,17.0,30.0,24.0,49.08,1.02,47.41,103.1,22.69
2018-12-24 17:14:00+00:00,99.0,18.0,27.0,24.0,49.17,3.58,48.65,103.1,22.64
2018-12-24 17:15:00+00:00,99.0,17.0,23.0,21.0,49.2,1.02,48.34,103.1,22.64
2018-12-24 17:16:00+00:00,99.0,18.0,28.0,25.0,49.17,1.53,48.24,103.1,22.63
2018-12-24 17:17:00+00:00,99.0,16.0,25.0,24.0,49.13,1.53,49.91,103.1,22.64
2018-12-24 17:18:00+00:00,99.0,17.0,27.0,24.0,48.93,0.51,48.38,103.1,22.64
2018-12-24 17:19:00+00:00,99.0,17.0,23.0,23.0,49.04,1.02,48.19,103.1,22.63
2018-12-24 17:20:00+00:00,98.0,17.0,24.0,24.0,49.61,2.04,49.46,103.09,22.53
2018-12-24 17:21:00+00:00,98.0,17.0,24.0,24.0,49.25,2.04,50.15,103.1,22.53
2018-12-24 17:22:00+00:00,98.0,17.0,25.0,23.0,49.34,0.51,49.51,103.1,22.55
2018-12-24 17:23:00+00:00,98.0,18.0,29.0,25.0,49.34,1.02,45.18,103.09,22.55
2018-12-24 17:24:00+00:00,98.0,17.0,30.0,26.0,49.25,1.53,46.61,103.1,22.57
2018-12-24 17:25:00+00:00,98.0,18.0,32.0,26.0,49.09,2.04,47.27,103.1,22.56
2018-12-24 17:26:00+00:00,98.0,18.0,32.0,27.0,48.99,1.02,49.74,103.11,22.57
2018-12-24 17:27:00+00:00,98.0,16.0,27.0,25.0,49.11,3.58,46.63,103.1,22.55
2018-12-24 17:28:00+00:00,98.0,17.0,26.0,26.0,49.09,1.02,49.77,103.1,22.56
2018-12-24 17:29:00+00:00,99.0,18.0,28.0,26.0,49.1,2.55,49.57,103.1,22.59
2018-12-24 17:30:00+00:00,99.0,18.0,25.0,24.0,48.99,1.53,48.31,103.11,22.6
2018-12-24 17:31:00+00:00,100.0,19.0,32.0,29.0,48.6,1.53,48.6,103.1,22.7
2018-12-24 17:32:00+00:00,100.0,18.0,27.0,27.0,48.52,2.04,45.38,103.1,22.76
2018-12-24 17:33:00+00:00,100.0,19.0,32.0,28.0,48.48,2.04,46.45,103.1,22.77
2018-12-24 17:34:00+00:00,100.0,21.0,33.0,30.0,48.25,1.02,48.78,103.1,22.83
2018-12-24 17:35:00+00:00,100.0,19.0,35.0,29.0,48.31,0.51,46.27,103.11,22.84
2018-12-24 17:36:00+00:00,100.0,21.0,38.0,32.0,48.08,0.51,50.18,103.11,22.88
2018-12-24 17:37:00+00:00,100.0,19.0,35.0,33.0,48.13,2.04,45.87,103.11,22.88
2018-12-24 17:38:00+00:00,100.0,19.0,32.0,29.0,48.03,0.51,49.17,103.11,22.91
2018-12-24 17:39:00+00:00,100.0,19.0,34.0,28.0,48.08,1.02,48.94,103.1,22.88
2018-12-24 17:40:00+00:00,100.0,19.0,36.0,33.0,48.06,1.53,49.82,103.1,22.88
2018-12-24 17:41:00+00:00,100.0,17.0,27.0,25.0,48.06,2.04,47.04,103.1,22.88
2018-12-24 17:42:00+00:00,100.0,18.0,37.0,29.0,48.15,1.02,47.53,103.1,22.88
2018-12-24 17:43:00+00:00,100.0,19.0,38.0,33.0,48.04,2.55,50.43,103.11,22.84
2018-12-24 17:44:00+00:00,100.0,18.0,32.0,29.0,48.06,1.02,47.35,103.1,22.84
2018-12-24 17:45:00+00:00,100.0,19.0,33.0,32.0,48.16,2.04,49.42,103.1,22.83
2018-12-24 17:46:00+00:00,100.0,18.0,29.0,26.0,48.16,1.53,48.5,103.1,22.86
2018-12-24 17:47:00+00:00,100.0,19.0,33.0,29.0,48.08,1.53,48.51,103.1,22.86
2018-12-24 17:48:00+00:00,100.0,18.0,29.0,28.0,48.15,0.51,48.61,103.1,22.84
2018-12-24 17:49:00+00:00,100.0,19.0,32.0,27.0,48.06,2.04,47.72,103.1,22.8
2018-12-24 17:50:00+00:00,100.0,17.0,29.0,26.0,48.18,1.53,48.43,103.1,22.8
2018-12-24 17:51:00+00:00,100.0,19.0,33.0,30.0,48.22,6.07,48.97,103.1,22.83
2018-12-24 17:52:00+00:00,100.0,22.0,42.0,34.0,45.94,6.07,63.05,103.1,22.73
2018-12-24 17:53:00+00:00,100.0,21.0,34.0,32.0,47.59,15.47,55.75,103.1,22.66
2018-12-24 17:54:00+00:00,100.0,18.0,32.0,28.0,47.44,16.49,58.2,103.1,22.66
2018-12-24 17:55:00+00:00,100.0,19.0,39.0,29.0,47.6,14.96,59.44,103.1,22.59
2018-12-24 17:56:00+00:00,100.0,19.0,35.0,29.0,47.45,15.02,52.4,103.1,22.62
2018-12-24 17:57:00+00:00,100.0,19.0,33.0,31.0,48.11,14.51,57.92,103.1,22.6
2018-12-24 17:58:00+00:00,100.0,17.0,26.0,26.0,48.64,14.51,54.85,103.1,22.56
2018-12-24 17:59:00+00:00,100.0,18.0,28.0,26.0,48.61,15.98,47.82,103.1,22.55
2018-12-24 18:00:00+00:00,100.0,18.0,30.0,26.0,48.41,18.02,57.01,103.1,22.5
2018-12-24 18:01:00+00:00,100.0,18.0,29.0,26.0,48.78,15.47,51.58,103.1,22.49
2018-12-24 18:02:00+00:00,100.0,18.0,28.0,26.0,49.41,13.49,48.6,103.11,22.49
2018-12-24 18:03:00+00:00,100.0,18.0,33.0,27.0,50.1,13.49,53.6,103.11,22.49
2018-12-24 18:04:00+00:00,100.0,17.0,28.0,25.0,50.34,11.96,55.62,103.11,22.55
2018-12-24 18:05:00+00:00,100.0,18.0,30.0,28.0,50.99,12.53,80.18,103.11,22.47
2018-12-24 18:06:00+00:00,100.0,19.0,28.0,27.0,53.14,12.98,64.93,103.12,22.52
2018-12-24 18:07:00+00:00,100.0,18.0,28.0,25.0,57.94,13.49,54.31,103.12,22.43
2018-12-24 18:08:00+00:00,100.0,19.0,33.0,33.0,57.59,11.96,62.51,103.12,22.47
2018-12-24 18:09:00+00:00,100.0,20.0,30.0,29.0,57.98,12.47,61.11,103.12,22.53
2018-12-24 18:10:00+00:00,100.0,20.0,31.0,30.0,57.11,11.96,59.15,103.12,22.62
2018-12-24 18:11:00+00:00,100.0,20.0,28.0,26.0,59.17,12.98,67.0,103.12,22.69
2018-12-24 18:12:00+00:00,100.0,19.0,33.0,30.0,59.39,12.53,50.59,103.12,22.81
2018-12-24 18:13:00+00:00,100.0,19.0,30.0,28.0,57.66,14.0,49.44,103.12,22.88
2018-12-24 18:14:00+00:00,100.0,20.0,32.0,29.0,57.03,14.96,49.89,103.13,23.02
2018-12-24 18:15:00+00:00,100.0,19.0,30.0,28.0,56.4,15.47,65.98,103.12,23.05
2018-12-24 18:16:00+00:00,100.0,21.0,31.0,29.0,55.43,15.53,52.89,103.12,23.02
2018-12-24 18:17:00+00:00,100.0,22.0,30.0,29.0,54.87,15.53,69.15,103.12,23.04
2018-12-24 18:18:00+00:00,100.0,22.0,38.0,32.0,53.36,10.48,53.56,103.12,23.05
2018-12-24 18:19:00+00:00,100.0,23.0,33.0,31.0,54.62,11.51,49.47,103.12,23.14
2018-12-24 18:20:00+00:00,100.0,22.0,35.0,33.0,53.53,15.02,57.64,103.12,23.17
2018-12-24 18:21:00+00:00,100.0,21.0,33.0,30.0,52.22,13.49,54.96,103.12,23.14
2018-12-24 18:22:00+00:00,100.0,21.0,30.0,30.0,51.44,13.49,50.7,103.12,23.18
2018-12-24 18:23:00+00:00,100.0,20.0,33.0,32.0,50.78,14.0,50.43,103.12,23.22
2018-12-24 18:24:00+00:00,100.0,18.0,30.0,25.0,50.23,14.0,49.31,103.12,23.17
2018-12-24 18:25:00+00:00,100.0,20.0,34.0,31.0,47.99,14.51,48.74,103.12,23.2
2018-12-24 18:26:00+00:00,100.0,19.0,30.0,28.0,47.52,15.53,49.7,103.12,23.15
2018-12-24 18:27:00+00:00,100.0,18.0,32.0,28.0,47.15,14.51,50.42,103.11,23.04
2018-12-24 18:28:00+00:00,100.0,18.0,30.0,29.0,46.69,11.51,65.64,103.12,22.91
2018-12-24 18:29:00+00:00,100.0,18.0,30.0,30.0,47.48,10.48,52.95,103.12,22.98
2018-12-24 18:30:00+00:00,100.0,20.0,30.0,29.0,48.85,12.53,49.15,103.12,23.01
2018-12-24 18:31:00+00:00,100.0,22.0,34.0,29.0,50.18,9.97,50.39,103.13,23.2
2018-12-24 18:32:00+00:00,100.0,19.0,26.0,26.0,50.54,9.97,51.57,103.13,23.17
2018-12-24 18:33:00+00:00,100.0,20.0,33.0,32.0,51.14,9.97,50.72,103.13,23.24
2018-12-24 18:34:00+00:00,99.0,21.0,35.0,33.0,52.4,10.48,52.65,103.14,23.35
2018-12-24 18:35:00+00:00,99.0,23.0,33.0,32.0,52.63,10.48,54.68,103.13,23.31
2018-12-24 18:36:00+00:00,99.0,30.0,46.0,43.0,54.15,11.06,68.48,103.14,23.32
2018-12-24 18:37:00+00:00,99.0,26.0,41.0,36.0,53.41,9.97,67.34,103.14,23.31
2018-12-24 18:38:00+00:00,99.0,23.0,35.0,34.0,52.44,9.52,81.27,103.13,23.34
2018-12-24 18:39:00+00:00,99.0,21.0,32.0,31.0,52.01,9.52,47.74,103.13,23.27
2018-12-24 18:40:00+00:00,99.0,22.0,39.0,33.0,51.77,9.52,67.93,103.13,23.3
2018-12-24 18:41:00+00:00,99.0,24.0,43.0,35.0,60.51,10.54,70.42,103.14,23.34
2018-12-24 18:42:00+00:00,98.0,23.0,39.0,33.0,62.17,9.97,57.52,103.14,23.4
2018-12-24 18:43:00+00:00,98.0,22.0,32.0,32.0,62.19,10.03,66.52,103.14,23.42
2018-12-24 18:44:00+00:00,98.0,22.0,40.0,37.0,60.77,10.03,64.09,103.14,23.41
2018-12-24 18:45:00+00:00,98.0,25.0,39.0,33.0,65.34,10.54,56.57,103.15,23.41
2018-12-24 18:46:00+00:00,98.0,24.0,40.0,34.0,63.58,10.48,50.48,103.15,23.37
2018-12-24 18:47:00+00:00,98.0,23.0,33.0,31.0,61.88,10.54,56.07,103.15,23.48
2018-12-24 18:48:00+00:00,98.0,23.0,42.0,36.0,62.16,10.99,82.15,103.15,23.48
2018-12-24 18:49:00+00:00,98.0,23.0,36.0,34.0,61.02,10.03,50.56,103.15,23.44
2018-12-24 18:50:00+00:00,98.0,21.0,33.0,30.0,58.67,10.03,48.12,103.15,23.44
2018-12-24 18:51:00+00:00,98.0,22.0,42.0,35.0,57.71,1.53,49.01,103.15,23.49
2018-12-24 18:52:00+00:00,99.0,18.0,35.0,30.0,56.54,0.51,49.24,103.15,23.56
2018-12-24 18:53:00+00:00,99.0,21.0,31.0,30.0,55.42,0.51,48.12,103.15,23.68
2018-12-24 18:54:00+00:00,99.0,20.0,34.0,30.0,53.73,1.53,49.32,103.15,23.72
2018-12-24 18:55:00+00:00,100.0,20.0,35.0,30.0,53.6,2.04,49.0,103.15,23.76
2018-12-24 18:56:00+00:00,100.0,20.0,38.0,33.0,53.07,1.02,47.95,103.15,23.81
2018-12-24 18:57:00+00:00,100.0,20.0,32.0,30.0,53.06,1.53,48.55,103.15,23.82
2018-12-24 18:58:00+00:00,100.0,20.0,32.0,28.0,52.72,1.53,49.07,103.16,23.83
2018-12-24 18:59:00+00:00,100.0,20.0,29.0,28.0,52.56,2.04,47.81,103.16,23.86
2018-12-24 19:00:00+00:00,100.0,19.0,35.0,27.0,52.38,12.53,48.04,103.16,23.83
2018-12-24 19:01:00+00:00,100.0,21.0,31.0,31.0,51.18,12.47,48.85,103.16,23.83
2018-12-24 19:02:00+00:00,100.0,19.0,33.0,28.0,51.7,11.51,69.02,103.16,23.83
2018-12-24 19:03:00+00:00,100.0,19.0,27.0,24.0,51.29,12.47,51.34,103.16,23.92
2018-12-24 19:04:00+00:00,100.0,19.0,34.0,32.0,51.02,12.53,79.52,103.17,23.86
2018-12-24 19:05:00+00:00,100.0,17.0,31.0,26.0,51.31,11.51,54.56,103.17,23.92
2018-12-24 19:06:00+00:00,100.0,19.0,30.0,27.0,50.35,12.47,48.74,103.17,23.92
2018-12-24 19:07:00+00:00,100.0,18.0,29.0,25.0,49.54,12.98,46.62,103.17,24.0
2018-12-24 19:08:00+00:00,100.0,18.0,32.0,28.0,49.54,12.53,48.91,103.17,24.07
2018-12-24 19:09:00+00:00,100.0,17.0,28.0,23.0,49.05,12.02,51.8,103.17,24.16
2018-12-24 19:10:00+00:00,100.0,17.0,31.0,24.0,48.88,12.53,70.8,103.17,24.16
2018-12-24 19:11:00+00:00,100.0,17.0,28.0,24.0,48.91,10.48,64.68,103.18,24.3
2018-12-24 19:12:00+00:00,100.0,151.0,280.0,248.0,51.95,13.04,49.38,103.19,24.33
2018-12-24 19:13:00+00:00,100.0,249.0,470.0,424.0,51.12,12.02,51.47,103.19,24.5
2018-12-24 19:14:00+00:00,100.0,146.0,259.0,231.0,49.86,10.48,76.7,103.19,24.57
2018-12-24 19:15:00+00:00,100.0,87.0,144.0,134.0,50.04,9.52,50.71,103.19,24.68
2018-12-24 19:16:00+00:00,100.0,70.0,118.0,106.0,51.13,12.53,47.43,103.18,24.78
2018-12-24 19:17:00+00:00,100.0,553.0,1450.0,1261.0,52.12,11.51,65.44,103.18,24.87
2018-12-24 19:18:00+00:00,100.0,550.0,2217.0,1751.0,55.08,12.53,58.68,103.19,24.98
2018-12-24 19:19:00+00:00,100.0,558.0,1287.0,1110.0,60.16,14.0,63.33,103.19,24.94
2018-12-24 19:20:00+00:00,100.0,489.0,957.0,850.0,61.33,10.99,72.02,103.19,24.92
2018-12-24 19:21:00+00:00,100.0,432.0,802.0,723.0,60.13,13.49,73.27,103.2,24.92
2018-12-24 19:22:00+00:00,100.0,389.0,684.0,625.0,57.88,9.01,61.04,103.2,24.95
2018-12-24 19:23:00+00:00,100.0,374.0,664.0,596.0,57.91,7.99,59.37,103.2,24.98
2018-12-24 19:24:00+00:00,100.0,371.0,638.0,577.0,57.77,10.54,76.09,103.21,24.95
2018-12-24 19:25:00+00:00,100.0,345.0,597.0,540.0,57.39,12.02,64.55,103.21,25.01
2018-12-24 19:26:00+00:00,100.0,347.0,597.0,528.0,60.79,10.99,64.35,103.21,24.94
2018-12-24 19:27:00+00:00,100.0,349.0,596.0,539.0,60.82,11.51,62.59,103.22,25.04
2018-12-24 19:28:00+00:00,100.0,330.0,548.0,493.0,59.82,9.97,60.38,103.22,25.09
2018-12-24 19:29:00+00:00,100.0,305.0,514.0,456.0,57.78,13.04,61.2,103.21,25.17
2018-12-24 19:30:00+00:00,100.0,288.0,485.0,439.0,56.31,1.02,49.77,103.21,25.12
2018-12-24 19:31:00+00:00,100.0,279.0,455.0,420.0,55.26,12.53,66.67,103.21,25.08
2018-12-24 19:32:00+00:00,100.0,272.0,449.0,409.0,53.97,1.02,55.23,103.21,25.14
2018-12-24 19:33:00+00:00,100.0,258.0,415.0,377.0,53.22,2.04,47.48,103.21,25.12
2018-12-24 19:34:00+00:00,100.0,246.0,404.0,365.0,52.74,1.53,48.68,103.21,25.12
2018-12-24 19:35:00+00:00,100.0,241.0,404.0,362.0,52.61,16.04,55.19,103.2,25.17
2018-12-24 19:36:00+00:00,100.0,237.0,391.0,351.0,52.11,14.51,59.13,103.21,25.05
2018-12-24 19:37:00+00:00,100.0,228.0,368.0,335.0,51.93,16.04,50.27,103.2,25.05
2018-12-24 19:38:00+00:00,100.0,207.0,339.0,308.0,51.42,14.0,50.3,103.21,25.04
2018-12-24 19:39:00+00:00,100.0,200.0,310.0,288.0,51.06,14.51,52.37,103.21,25.05
2018-12-24 19:40:00+00:00,100.0,189.0,306.0,281.0,50.99,15.53,49.54,103.2,25.02
2018-12-24 19:41:00+00:00,100.0,176.0,290.0,261.0,50.68,2.04,50.26,103.21,25.05
2018-12-24 19:42:00+00:00,100.0,176.0,277.0,254.0,50.75,9.46,51.64,103.21,25.04
2018-12-24 19:43:00+00:00,100.0,165.0,273.0,245.0,50.88,12.47,48.21,103.2,25.07
2018-12-24 19:44:00+00:00,100.0,161.0,269.0,237.0,51.02,12.02,55.39,103.21,25.11
2018-12-24 19:45:00+00:00,100.0,153.0,237.0,226.0,51.27,13.55,49.8,103.21,24.99
2018-12-24 19:46:00+00:00,100.0,142.0,233.0,215.0,50.91,12.47,54.39,103.21,25.02
2018-12-24 19:47:00+00:00,100.0,145.0,236.0,215.0,50.68,12.98,72.81,103.21,25.04
2018-12-24 19:48:00+00:00,100.0,142.0,218.0,204.0,50.64,12.02,48.19,103.2,24.98
2018-12-24 19:49:00+00:00,100.0,135.0,220.0,200.0,50.32,12.47,48.57,103.2,25.05
2018-12-24 19:50:00+00:00,100.0,128.0,206.0,190.0,50.16,12.53,49.68,103.2,25.09
2018-12-24 19:51:00+00:00,100.0,124.0,194.0,182.0,50.22,12.53,77.07,103.2,25.08
2018-12-24 19:52:00+00:00,100.0,121.0,192.0,176.0,49.93,11.51,47.53,103.2,25.12
2018-12-24 19:53:00+00:00,100.0,112.0,176.0,165.0,50.0,12.02,54.67,103.2,25.11
2018-12-24 19:54:00+00:00,100.0,111.0,182.0,163.0,49.83,13.04,77.91,103.2,25.11
2018-12-24 19:55:00+00:00,100.0,111.0,176.0,164.0,49.66,10.99,49.55,103.2,25.14
2018-12-24 19:56:00+00:00,100.0,108.0,170.0,157.0,49.59,12.02,48.06,103.2,25.05
2018-12-24 19:57:00+00:00,100.0,106.0,169.0,157.0,49.72,12.53,65.0,103.2,25.07
2018-12-24 19:58:00+00:00,99.0,98.0,159.0,139.0,49.39,13.55,51.15,103.19,25.04
2018-12-24 19:59:00+00:00,99.0,101.0,163.0,150.0,49.32,12.53,56.46,103.2,25.05
2018-12-24 20:00:00+00:00,99.0,99.0,160.0,144.0,48.94,12.98,59.1,103.2,25.07
2018-12-24 20:01:00+00:00,99.0,94.0,155.0,134.0,48.8,12.53,66.39,103.2,25.11
2018-12-24 20:02:00+00:00,99.0,87.0,142.0,131.0,48.68,12.47,69.25,103.2,25.08
2018-12-24 20:03:00+00:00,99.0,91.0,142.0,130.0,48.56,12.53,50.7,103.19,25.09
2018-12-24 20:04:00+00:00,99.0,85.0,135.0,121.0,48.22,12.53,57.18,103.19,25.11
2018-12-24 20:05:00+00:00,99.0,81.0,136.0,120.0,48.26,12.53,62.15,103.19,25.12
2018-12-24 20:06:00+00:00,98.0,79.0,126.0,115.0,48.12,12.47,50.06,103.19,25.17
2018-12-24 20:07:00+00:00,98.0,77.0,117.0,110.0,48.07,11.51,63.23,103.19,25.17
2018-12-24 20:08:00+00:00,98.0,76.0,123.0,113.0,47.9,10.48,53.87,103.2,25.17
2018-12-24 20:09:00+00:00,98.0,72.0,117.0,106.0,47.78,11.51,49.11,103.2,25.21
2018-12-24 20:10:00+00:00,98.0,71.0,123.0,109.0,47.64,12.02,57.23,103.2,25.15
2018-12-24 20:11:00+00:00,98.0,67.0,113.0,101.0,47.61,12.53,47.76,103.2,25.21
2018-12-24 20:12:00+00:00,98.0,67.0,109.0,95.0,47.7,12.02,58.7,103.2,25.22
2018-12-24 20:13:00+00:00,98.0,66.0,108.0,97.0,47.8,12.02,56.23,103.2,25.22
2018-12-24 20:14:00+00:00,98.0,66.0,100.0,90.0,47.48,15.53,58.05,103.21,25.19
2018-12-24 20:15:00+00:00,99.0,66.0,101.0,97.0,47.15,15.47,62.71,103.21,25.32
2018-12-24 20:16:00+00:00,99.0,64.0,103.0,91.0,46.67,14.0,48.5,103.21,25.39
2018-12-24 20:17:00+00:00,99.0,58.0,90.0,85.0,46.35,14.96,55.72,103.21,25.46
2018-12-24 20:18:00+00:00,100.0,55.0,85.0,77.0,46.38,12.53,66.19,103.21,25.48
2018-12-24 20:19:00+00:00,100.0,55.0,88.0,84.0,46.26,12.53,58.47,103.21,25.5
2018-12-24 20:20:00+00:00,100.0,57.0,89.0,80.0,45.89,12.53,66.33,103.21,25.55
2018-12-24 20:21:00+00:00,100.0,57.0,91.0,76.0,45.56,12.02,54.75,103.21,25.63
2018-12-24 20:22:00+00:00,100.0,53.0,80.0,78.0,45.68,11.51,56.91,103.21,25.63
2018-12-24 20:23:00+00:00,100.0,54.0,90.0,77.0,45.62,12.53,54.0,103.21,25.59
2018-12-24 20:24:00+00:00,100.0,50.0,80.0,78.0,45.7,12.53,51.24,103.22,25.52
2018-12-24 20:25:00+00:00,100.0,50.0,80.0,74.0,45.72,10.48,58.91,103.21,25.63
2018-12-24 20:26:00+00:00,100.0,50.0,80.0,73.0,45.54,10.48,63.11,103.21,25.62
2018-12-24 20:27:00+00:00,100.0,51.0,85.0,78.0,45.62,12.53,52.64,103.21,25.66
2018-12-24 20:28:00+00:00,100.0,47.0,75.0,69.0,45.65,12.53,49.84,103.21,25.7
2018-12-24 20:29:00+00:00,100.0,48.0,72.0,69.0,45.83,12.02,48.79,103.21,25.59
2018-12-24 20:30:00+00:00,100.0,49.0,85.0,72.0,45.8,12.53,52.31,103.21,25.6
2018-12-24 20:31:00+00:00,100.0,43.0,73.0,64.0,45.8,12.02,66.64,103.21,25.62
2018-12-24 20:32:00+00:00,100.0,45.0,74.0,69.0,45.59,12.98,64.74,103.2,25.6
2018-12-24 20:33:00+00:00,100.0,44.0,71.0,63.0,45.69,13.04,58.71,103.2,25.62
2018-12-24 20:34:00+00:00,100.0,44.0,66.0,59.0,45.85,17.96,76.05,103.21,25.53
2018-12-24 20:35:00+00:00,100.0,43.0,65.0,65.0,45.62,12.98,72.21,103.2,25.5
2018-12-24 20:36:00+00:00,100.0,40.0,68.0,60.0,45.3,14.0,62.5,103.21,25.56
2018-12-24 20:37:00+00:00,100.0,39.0,68.0,63.0,45.45,14.45,51.27,103.2,25.46
2018-12-24 20:38:00+00:00,100.0,39.0,69.0,59.0,45.38,12.98,54.98,103.2,25.53
2018-12-24 20:39:00+00:00,100.0,38.0,59.0,55.0,45.57,12.98,62.09,103.2,25.56
2018-12-24 20:40:00+00:00,100.0,37.0,65.0,59.0,45.86,13.49,56.48,103.2,25.52
2018-12-24 20:41:00+00:00,100.0,37.0,67.0,57.0,46.3,14.0,65.2,103.2,25.55
2018-12-24 20:42:00+00:00,100.0,38.0,59.0,58.0,46.03,12.98,59.11,103.2,25.4
2018-12-24 20:43:00+00:00,100.0,38.0,64.0,59.0,49.29,15.02,65.86,103.2,25.42
2018-12-24 20:44:00+00:00,100.0,37.0,59.0,51.0,49.77,13.49,49.29,103.2,25.42
2018-12-24 20:45:00+00:00,100.0,38.0,55.0,54.0,48.91,14.51,71.19,103.2,25.31
2018-12-24 20:46:00+00:00,100.0,34.0,55.0,49.0,49.39,12.02,52.08,103.2,25.29
2018-12-24 20:47:00+00:00,100.0,34.0,51.0,50.0,48.77,12.53,56.91,103.21,25.26
2018-12-24 20:48:00+00:00,100.0,33.0,56.0,51.0,47.72,12.47,56.64,103.21,25.29
2018-12-24 20:49:00+00:00,100.0,35.0,60.0,55.0,48.16,12.98,48.55,103.2,25.28
2018-12-24 20:50:00+00:00,100.0,32.0,49.0,49.0,48.83,12.02,56.77,103.21,25.21
2018-12-24 20:51:00+00:00,100.0,33.0,47.0,47.0,48.9,12.02,49.89,103.21,25.21
2018-12-24 20:52:00+00:00,100.0,30.0,47.0,44.0,48.56,12.47,51.8,103.21,25.21
2018-12-24 20:53:00+00:00,100.0,30.0,51.0,48.0,48.37,12.53,54.0,103.21,25.22
2018-12-24 20:54:00+00:00,100.0,31.0,51.0,47.0,48.75,12.02,48.98,103.21,25.12
2018-12-24 20:55:00+00:00,100.0,31.0,47.0,45.0,49.16,12.53,58.32,103.21,25.17
2018-12-24 20:56:00+00:00,100.0,29.0,48.0,42.0,48.17,12.47,59.58,103.21,25.15
2018-12-24 20:57:00+00:00,100.0,30.0,55.0,49.0,48.0,12.98,56.09,103.2,25.14
2018-12-24 20:58:00+00:00,100.0,27.0,41.0,39.0,48.15,12.47,48.2,103.2,25.17
2018-12-24 20:59:00+00:00,100.0,29.0,44.0,40.0,47.88,14.0,48.02,103.2,25.11
2018-12-24 21:00:00+00:00,100.0,28.0,50.0,43.0,47.72,1.53,47.07,103.21,25.15
2018-12-24 21:01:00+00:00,100.0,29.0,50.0,43.0,47.67,2.04,49.03,103.21,25.18
2018-12-24 21:02:00+00:00,100.0,29.0,52.0,46.0,47.44,3.58,48.54,103.21,25.21
2018-12-24 21:03:00+00:00,100.0,29.0,43.0,42.0,47.27,1.02,48.08,103.21,25.21
2018-12-24 21:04:00+00:00,100.0,25.0,39.0,37.0,47.22,1.02,48.36,103.21,25.22
2018-12-24 21:05:00+00:00,100.0,28.0,44.0,40.0,47.17,2.04,48.19,103.21,25.21
2018-12-24 21:06:00+00:00,100.0,27.0,43.0,39.0,47.11,1.53,48.19,103.21,25.14
2018-12-24 21:07:00+00:00,100.0,29.0,40.0,40.0,46.95,0.51,48.97,103.21,25.19
2018-12-24 21:08:00+00:00,100.0,26.0,47.0,42.0,46.95,0.51,48.65,103.2,25.17
2018-12-24 21:09:00+00:00,100.0,26.0,42.0,37.0,46.92,1.53,48.06,103.2,25.17
2018-12-24 21:10:00+00:00,100.0,26.0,45.0,42.0,47.08,13.49,47.7,103.2,25.11
2018-12-24 21:11:00+00:00,100.0,27.0,43.0,39.0,46.78,0.51,51.34,103.2,25.01
2018-12-24 21:12:00+00:00,100.0,28.0,42.0,38.0,46.99,14.51,50.51,103.2,25.08
2018-12-24 21:13:00+00:00,100.0,27.0,40.0,39.0,46.72,12.98,52.4,103.2,25.02
2018-12-24 21:14:00+00:00,100.0,29.0,38.0,37.0,47.08,15.02,71.36,103.2,24.98
2018-12-24 21:15:00+00:00,100.0,29.0,48.0,40.0,48.91,15.02,82.34,103.2,25.09
2018-12-24 21:16:00+00:00,100.0,32.0,49.0,49.0,50.16,14.0,47.24,103.21,24.97
2018-12-24 21:17:00+00:00,100.0,31.0,51.0,46.0,50.93,12.53,47.92,103.21,25.22
2018-12-24 21:18:00+00:00,100.0,30.0,52.0,46.0,52.29,12.47,51.87,103.21,25.4
2018-12-24 21:19:00+00:00,100.0,31.0,52.0,48.0,51.9,12.47,60.19,103.22,25.56
2018-12-24 21:20:00+00:00,100.0,31.0,43.0,41.0,52.35,13.49,51.21,103.22,25.66
2018-12-24 21:21:00+00:00,99.0,30.0,50.0,46.0,50.83,1.02,48.94,103.22,25.72
2018-12-24 21:22:00+00:00,99.0,29.0,44.0,41.0,50.16,2.04,63.02,103.22,25.69
2018-12-24 21:23:00+00:00,99.0,27.0,42.0,38.0,49.13,1.53,47.85,103.21,25.8
2018-12-24 21:24:00+00:00,99.0,30.0,43.0,40.0,48.83,0.51,48.2,103.21,25.82
2018-12-24 21:25:00+00:00,99.0,30.0,53.0,46.0,48.56,0.51,48.7,103.19,25.83
2018-12-24 21:26:00+00:00,99.0,26.0,43.0,37.0,48.39,2.04,49.63,103.19,25.9
2018-12-24 21:27:00+00:00,99.0,30.0,44.0,42.0,48.17,2.04,48.32,103.2,25.89
2018-12-24 21:28:00+00:00,99.0,28.0,43.0,42.0,48.08,1.53,48.04,103.2,25.82
2018-12-24 21:29:00+00:00,98.0,27.0,40.0,38.0,47.96,2.55,48.26,103.21,25.86
2018-12-24 21:30:00+00:00,98.0,26.0,41.0,38.0,47.62,1.53,48.42,103.21,25.82
2018-12-24 21:31:00+00:00,98.0,27.0,41.0,38.0,47.5,2.04,48.04,103.21,25.84
2018-12-24 21:32:00+00:00,98.0,26.0,44.0,41.0,47.41,1.02,48.08,103.21,25.8
2018-12-24 21:33:00+00:00,98.0,27.0,43.0,40.0,47.23,1.02,47.98,103.21,25.8
2018-12-24 21:34:00+00:00,98.0,28.0,40.0,39.0,46.99,1.02,47.85,103.2,25.84
2018-12-24 21:35:00+00:00,98.0,27.0,42.0,40.0,46.83,2.04,48.06,103.21,25.79
2018-12-24 21:36:00+00:00,98.0,27.0,43.0,39.0,46.7,1.53,47.93,103.21,25.83
2018-12-24 21:37:00+00:00,98.0,27.0,43.0,37.0,46.45,1.02,48.0,103.21,25.8
2018-12-24 21:38:00+00:00,99.0,28.0,39.0,36.0,46.32,0.51,47.69,103.2,25.82
2018-12-24 21:39:00+00:00,99.0,29.0,40.0,38.0,46.0,1.53,47.63,103.19,25.9
2018-12-24 21:40:00+00:00,100.0,26.0,37.0,37.0,45.6,2.04,48.8,103.19,25.96
2018-12-24 21:41:00+00:00,100.0,27.0,41.0,38.0,45.39,0.51,48.16,103.19,25.94
2018-12-24 21:42:00+00:00,100.0,24.0,39.0,36.0,45.62,1.02,49.97,103.19,25.94
2018-12-24 21:43:00+00:00,100.0,26.0,37.0,35.0,44.94,1.53,48.23,103.19,25.96
2018-12-24 21:44:00+00:00,100.0,24.0,39.0,34.0,44.74,2.04,50.38,103.19,26.0
2018-12-24 21:45:00+00:00,100.0,25.0,42.0,37.0,44.78,1.53,48.71,103.19,26.05
2018-12-24 21:46:00+00:00,100.0,24.0,34.0,33.0,44.54,14.96,48.77,103.2,26.1
2018-12-24 21:47:00+00:00,100.0,22.0,36.0,32.0,44.82,2.04,47.43,103.2,26.04
2018-12-24 21:48:00+00:00,100.0,25.0,36.0,33.0,44.9,2.04,47.87,103.2,25.94
2018-12-24 21:49:00+00:00,100.0,25.0,37.0,35.0,44.88,2.55,48.31,103.21,25.89
2018-12-24 21:50:00+00:00,100.0,23.0,35.0,30.0,44.68,1.02,49.15,103.22,25.77
2018-12-24 21:51:00+00:00,100.0,24.0,40.0,34.0,44.7,0.51,48.61,103.23,25.75
2018-12-24 21:52:00+00:00,100.0,26.0,38.0,35.0,44.65,2.04,48.51,103.23,25.69
2018-12-24 21:53:00+00:00,100.0,25.0,39.0,35.0,44.67,1.53,49.47,103.23,25.62
2018-12-24 21:54:00+00:00,100.0,22.0,35.0,33.0,44.66,0.51,48.14,103.23,25.59
2018-12-24 21:55:00+00:00,100.0,23.0,36.0,32.0,44.69,2.04,47.89,103.24,25.56
2018-12-24 21:56:00+00:00,100.0,23.0,36.0,32.0,44.31,17.51,65.53,103.24,25.46
2018-12-24 21:57:00+00:00,100.0,24.0,31.0,31.0,44.43,0.51,47.98,103.24,25.46
2018-12-24 21:58:00+00:00,100.0,23.0,35.0,31.0,44.66,1.02,49.5,103.24,25.5
2018-12-24 21:59:00+00:00,100.0,24.0,39.0,36.0,44.74,1.53,48.39,103.23,25.49
2018-12-24 22:00:00+00:00,100.0,22.0,32.0,30.0,44.79,2.04,48.85,103.23,25.46
2018-12-24 22:01:00+00:00,100.0,22.0,31.0,31.0,44.99,1.02,48.39,103.23,25.43
2018-12-24 22:02:00+00:00,100.0,21.0,33.0,29.0,44.93,3.58,47.14,103.23,25.39
2018-12-24 22:03:00+00:00,100.0,23.0,37.0,33.0,44.89,1.02,48.86,103.23,25.35
2018-12-24 22:04:00+00:00,100.0,24.0,41.0,35.0,45.08,2.04,47.76,103.23,25.26
2018-12-24 22:05:00+00:00,100.0,22.0,37.0,33.0,45.2,1.53,47.36,103.23,25.21
2018-12-24 22:06:00+00:00,100.0,23.0,34.0,31.0,45.3,2.04,48.63,103.23,25.15
2018-12-24 22:07:00+00:00,100.0,26.0,40.0,35.0,45.23,0.51,48.28,103.23,25.11
2018-12-24 22:08:00+00:00,100.0,23.0,35.0,30.0,45.4,2.04,47.79,103.23,25.05
2018-12-24 22:09:00+00:00,100.0,23.0,33.0,33.0,45.48,1.53,48.06,103.24,24.95
2018-12-24 22:10:00+00:00,100.0,24.0,40.0,39.0,45.59,0.51,48.22,103.24,24.89
2018-12-24 22:11:00+00:00,100.0,25.0,43.0,37.0,45.53,0.51,48.24,103.24,24.85
2018-12-24 22:12:00+00:00,100.0,22.0,33.0,30.0,45.53,1.53,47.2,103.24,24.85
2018-12-24 22:13:00+00:00,100.0,23.0,40.0,37.0,45.62,2.04,49.39,103.25,24.79
2018-12-24 22:14:00+00:00,100.0,24.0,40.0,33.0,45.56,1.02,47.38,103.24,24.78
2018-12-24 22:15:00+00:00,100.0,23.0,39.0,37.0,45.6,2.55,48.88,103.24,24.71
2018-12-24 22:16:00+00:00,100.0,23.0,36.0,36.0,45.57,1.02,48.33,103.24,24.72
2018-12-24 22:17:00+00:00,100.0,23.0,31.0,29.0,45.73,2.04,48.29,103.25,24.66
2018-12-24 22:18:00+00:00,100.0,24.0,41.0,37.0,45.72,1.02,48.78,103.24,24.6
2018-12-24 22:19:00+00:00,100.0,22.0,39.0,34.0,45.76,3.06,47.26,103.25,24.56
2018-12-24 22:20:00+00:00,100.0,25.0,36.0,35.0,45.69,1.02,47.55,103.25,24.53
2018-12-24 22:21:00+00:00,100.0,24.0,38.0,35.0,45.58,2.04,47.51,103.24,24.51
2018-12-24 22:22:00+00:00,100.0,22.0,34.0,31.0,45.65,1.53,47.41,103.25,24.47
2018-12-24 22:23:00+00:00,100.0,25.0,43.0,38.0,45.6,1.02,48.51,103.25,24.42
2018-12-24 22:24:00+00:00,100.0,26.0,41.0,36.0,45.55,0.51,48.83,103.25,24.42
2018-12-24 22:25:00+00:00,100.0,24.0,39.0,37.0,45.59,1.53,47.64,103.25,24.37
2018-12-24 22:26:00+00:00,100.0,22.0,36.0,35.0,45.61,2.04,48.6,103.25,24.37
2018-12-24 22:27:00+00:00,100.0,24.0,38.0,34.0,45.59,0.51,46.44,103.25,24.32
2018-12-24 22:28:00+00:00,100.0,24.0,36.0,35.0,45.6,1.53,47.99,103.25,24.24
2018-12-24 22:29:00+00:00,100.0,25.0,36.0,35.0,45.5,1.53,48.33,103.25,24.21
2018-12-24 22:30:00+00:00,100.0,25.0,37.0,35.0,45.66,2.04,48.21,103.24,24.19
2018-12-24 22:31:00+00:00,100.0,23.0,42.0,33.0,45.69,1.02,48.34,103.25,24.14
2018-12-24 22:32:00+00:00,100.0,25.0,41.0,36.0,45.7,3.58,48.03,103.25,24.14
2018-12-24 22:33:00+00:00,100.0,26.0,39.0,39.0,45.51,1.02,49.16,103.25,24.1
2018-12-24 22:34:00+00:00,100.0,27.0,45.0,39.0,45.23,2.04,47.81,103.25,24.1
2018-12-24 22:35:00+00:00,100.0,26.0,44.0,40.0,45.54,5.05,48.67,103.25,24.1
2018-12-24 22:36:00+00:00,100.0,26.0,39.0,37.0,45.57,2.55,47.12,103.25,24.02
2018-12-24 22:37:00+00:00,100.0,27.0,46.0,36.0,45.48,1.53,55.88,103.25,24.1
2018-12-24 22:38:00+00:00,100.0,24.0,41.0,37.0,45.88,15.53,61.53,103.26,24.05
2018-12-24 22:39:00+00:00,100.0,26.0,47.0,43.0,45.69,14.96,57.02,103.25,23.91
2018-12-24 22:40:00+00:00,100.0,26.0,37.0,36.0,45.44,17.51,48.64,103.26,23.92
2018-12-24 22:41:00+00:00,100.0,26.0,48.0,38.0,45.7,13.49,48.83,103.26,23.99
2018-12-24 22:42:00+00:00,100.0,27.0,49.0,40.0,45.65,14.0,48.64,103.26,24.03
2018-12-24 22:43:00+00:00,100.0,26.0,46.0,39.0,45.75,14.51,48.42,103.25,24.02
2018-12-24 22:44:00+00:00,99.0,24.0,40.0,38.0,45.58,13.49,48.57,103.26,24.02
2018-12-24 22:45:00+00:00,99.0,26.0,40.0,39.0,45.55,15.02,47.78,103.26,24.1
2018-12-24 22:46:00+00:00,99.0,26.0,41.0,38.0,45.5,13.49,48.61,103.25,24.1
2018-12-24 22:47:00+00:00,99.0,26.0,45.0,38.0,45.49,18.02,48.62,103.26,24.14
2018-12-24 22:48:00+00:00,99.0,29.0,50.0,48.0,45.4,11.96,48.89,103.26,24.09
2018-12-24 22:49:00+00:00,99.0,29.0,48.0,45.0,45.85,15.53,48.82,103.26,24.09
2018-12-24 22:50:00+00:00,99.0,28.0,48.0,42.0,45.73,1.02,47.96,103.26,24.09
2018-12-24 22:51:00+00:00,99.0,29.0,48.0,42.0,46.14,2.04,48.02,103.26,24.02
2018-12-24 22:52:00+00:00,98.0,30.0,48.0,44.0,46.62,1.53,47.86,103.26,24.0
2018-12-24 22:53:00+00:00,98.0,31.0,52.0,49.0,46.87,1.02,48.92,103.26,23.97
2018-12-24 22:54:00+00:00,98.0,32.0,56.0,48.0,47.18,0.51,48.36,103.26,23.88
2018-12-24 22:55:00+00:00,98.0,34.0,61.0,56.0,47.14,1.53,48.38,103.26,23.86
2018-12-24 22:56:00+00:00,98.0,34.0,53.0,50.0,47.43,2.04,47.12,103.26,23.85
2018-12-24 22:57:00+00:00,98.0,32.0,57.0,49.0,47.28,0.51,47.58,103.26,23.79
2018-12-24 22:58:00+00:00,98.0,30.0,47.0,44.0,47.24,1.53,47.44,103.26,23.71
2018-12-24 22:59:00+00:00,98.0,33.0,60.0,53.0,47.23,1.02,47.26,103.26,23.66
2018-12-24 23:00:00+00:00,99.0,32.0,58.0,52.0,47.01,15.02,47.28,103.26,23.63
2018-12-24 23:01:00+00:00,99.0,31.0,53.0,48.0,46.49,14.0,49.52,103.26,23.76
2018-12-24 23:02:00+00:00,99.0,30.0,51.0,45.0,46.14,1.02,49.37,103.26,23.95
2018-12-24 23:03:00+00:00,100.0,30.0,52.0,44.0,45.83,2.55,49.22,103.26,24.07
2018-12-24 23:04:00+00:00,100.0,31.0,49.0,44.0,45.78,1.02,49.06,103.26,24.2
2018-12-24 23:05:00+00:00,100.0,30.0,47.0,45.0,45.51,1.02,46.19,103.26,24.24
2018-12-24 23:06:00+00:00,100.0,29.0,47.0,44.0,45.38,1.02,48.77,103.26,24.32
2018-12-24 23:07:00+00:00,100.0,27.0,45.0,43.0,45.17,2.04,47.08,103.26,24.34
2018-12-24 23:08:00+00:00,100.0,31.0,49.0,44.0,45.04,1.02,48.6,103.26,24.4
2018-12-24 23:09:00+00:00,100.0,29.0,48.0,41.0,44.72,2.04,48.07,103.26,24.43
2018-12-24 23:10:00+00:00,100.0,30.0,47.0,43.0,44.88,15.02,49.67,103.26,24.44
2018-12-24 23:11:00+00:00,100.0,27.0,43.0,40.0,44.93,0.51,47.11,103.26,24.4
2018-12-24 23:12:00+00:00,100.0,28.0,48.0,43.0,44.96,0.51,47.65,103.26,24.53
2018-12-24 23:13:00+00:00,100.0,27.0,43.0,41.0,45.02,1.53,48.41,103.26,24.56
2018-12-24 23:14:00+00:00,100.0,27.0,47.0,43.0,45.13,0.51,47.68,103.26,24.53
2018-12-24 23:15:00+00:00,100.0,24.0,42.0,37.0,45.22,0.51,48.36,103.26,24.47
2018-12-24 23:16:00+00:00,100.0,31.0,46.0,46.0,45.31,1.53,48.64,103.26,24.48
2018-12-24 23:17:00+00:00,100.0,27.0,46.0,44.0,45.36,1.53,47.53,103.26,24.43
2018-12-24 23:18:00+00:00,100.0,29.0,47.0,46.0,45.41,2.04,47.58,103.26,24.4
2018-12-24 23:19:00+00:00,100.0,28.0,44.0,43.0,45.31,1.02,49.06,103.26,24.39
2018-12-24 23:20:00+00:00,100.0,27.0,51.0,45.0,45.39,2.55,48.9,103.26,24.37
2018-12-24 23:21:00+00:00,100.0,26.0,46.0,43.0,45.32,1.02,48.22,103.26,24.36
2018-12-24 23:22:00+00:00,100.0,30.0,46.0,44.0,45.28,2.04,47.69,103.26,24.36
2018-12-24 23:23:00+00:00,100.0,31.0,50.0,46.0,45.29,1.53,48.19,103.26,24.32
2018-12-24 23:24:00+00:00,100.0,30.0,49.0,43.0,45.28,1.02,47.54,103.26,24.28
2018-12-24 23:25:00+00:00,100.0,29.0,44.0,43.0,45.23,0.51,47.75,103.26,24.27
2018-12-24 23:26:00+00:00,100.0,30.0,48.0,44.0,45.22,1.53,47.95,103.26,24.23
2018-12-24 23:27:00+00:00,100.0,26.0,43.0,39.0,45.25,2.04,49.27,103.26,24.19
2018-12-24 23:28:00+00:00,100.0,25.0,45.0,41.0,45.34,0.51,47.69,103.25,24.14
2018-12-24 23:29:00+00:00,100.0,28.0,46.0,44.0,45.4,1.02,47.75,103.25,24.09
2018-12-24 23:30:00+00:00,100.0,32.0,50.0,44.0,45.33,1.53,47.32,103.25,24.07
2018-12-24 23:31:00+00:00,100.0,29.0,46.0,44.0,45.42,2.04,48.52,103.25,23.97
2018-12-24 23:32:00+00:00,100.0,30.0,45.0,43.0,45.55,1.02,47.84,103.25,23.96
2018-12-24 23:33:00+00:00,100.0,29.0,48.0,44.0,45.57,3.06,48.21,103.25,23.88
2018-12-24 23:34:00+00:00,100.0,29.0,46.0,42.0,45.4,1.02,48.03,103.25,23.86
2018-12-24 23:35:00+00:00,100.0,30.0,47.0,46.0,45.48,2.04,48.24,103.25,23.83
2018-12-24 23:36:00+00:00,100.0,29.0,44.0,44.0,45.52,3.58,47.94,103.25,23.82
2018-12-24 23:37:00+00:00,100.0,28.0,47.0,45.0,45.49,1.02,47.96,103.25,23.76
2018-12-24 23:38:00+00:00,100.0,31.0,57.0,39.0,45.46,2.04,48.72,103.25,23.76
2018-12-24 23:39:00+00:00,100.0,30.0,45.0,43.0,45.52,1.53,47.83,103.25,23.71
2018-12-24 23:40:00+00:00,100.0,28.0,47.0,44.0,45.5,1.02,47.85,103.24,23.71
2018-12-24 23:41:00+00:00,100.0,29.0,41.0,40.0,45.48,0.51,48.68,103.24,23.71
2018-12-24 23:42:00+00:00,100.0,31.0,50.0,44.0,45.41,2.04,48.08,103.24,23.63
2018-12-24 23:43:00+00:00,100.0,31.0,52.0,43.0,45.35,1.53,49.27,103.24,23.69
2018-12-24 23:44:00+00:00,100.0,30.0,49.0,46.0,45.46,2.04,47.9,103.23,23.66
2018-12-24 23:45:00+00:00,100.0,31.0,43.0,43.0,45.37,0.51,48.24,103.24,23.62
2018-12-24 23:46:00+00:00,100.0,28.0,48.0,41.0,45.42,1.53,47.7,103.23,23.59
2018-12-24 23:47:00+00:00,100.0,30.0,48.0,46.0,45.39,2.04,47.16,103.23,23.58
2018-12-24 23:48:00+00:00,100.0,31.0,51.0,48.0,45.4,2.04,48.39,103.23,23.56
2018-12-24 23:49:00+00:00,100.0,31.0,51.0,46.0,45.26,3.58,48.64,103.23,23.55
2018-12-24 23:50:00+00:00,100.0,30.0,48.0,45.0,45.16,3.58,48.42,103.23,23.58
2018-12-24 23:51:00+00:00,100.0,31.0,48.0,46.0,45.24,1.02,47.13,103.22,23.56
2018-12-24 23:52:00+00:00,100.0,33.0,56.0,46.0,45.35,2.04,47.5,103.23,23.52
2018-12-24 23:53:00+00:00,100.0,31.0,54.0,47.0,45.26,1.53,48.21,103.22,23.48
2018-12-24 23:54:00+00:00,100.0,31.0,47.0,44.0,45.37,1.53,57.6,103.22,23.48
2018-12-24 23:55:00+00:00,100.0,31.0,51.0,45.0,45.13,14.51,48.61,103.22,23.31
2018-12-24 23:56:00+00:00,100.0,29.0,56.0,45.0,45.34,14.0,75.97,103.23,23.46
2018-12-24 23:57:00+00:00,100.0,30.0,47.0,44.0,45.52,12.98,48.28,103.23,23.41
2018-12-24 23:58:00+00:00,100.0,32.0,58.0,48.0,46.07,12.47,48.72,103.22,23.46
2018-12-24 23:59:00+00:00,100.0,26.0,53.0,45.0,45.38,12.47,48.94,103.23,23.52
2018-12-25 00:00:00+00:00,100.0,27.0,41.0,41.0,45.49,12.98,61.42,103.23,23.58
2018-12-25 00:01:00+00:00,100.0,29.0,48.0,44.0,45.59,12.47,48.56,103.23,23.55
2018-12-25 00:02:00+00:00,100.0,28.0,44.0,37.0,45.56,14.0,48.65,103.23,23.56
2018-12-25 00:03:00+00:00,100.0,30.0,47.0,40.0,45.74,12.98,47.81,103.23,23.59
2018-12-25 00:04:00+00:00,100.0,28.0,44.0,36.0,45.86,14.0,50.71,103.23,23.62
2018-12-25 00:05:00+00:00,100.0,30.0,50.0,44.0,45.97,12.53,49.4,103.23,23.63
2018-12-25 00:06:00+00:00,100.0,29.0,44.0,41.0,45.89,15.02,49.39,103.23,23.62
2018-12-25 00:07:00+00:00,99.0,32.0,50.0,45.0,46.11,12.47,47.45,103.23,23.61
2018-12-25 00:08:00+00:00,99.0,32.0,49.0,43.0,46.11,13.49,48.04,103.23,23.65
2018-12-25 00:09:00+00:00,99.0,32.0,49.0,45.0,46.19,12.47,49.29,103.22,23.66
2018-12-25 00:10:00+00:00,99.0,32.0,51.0,47.0,45.88,11.96,64.53,103.23,23.63
2018-12-25 00:11:00+00:00,99.0,28.0,46.0,42.0,46.06,12.53,47.65,103.22,23.59
2018-12-25 00:12:00+00:00,99.0,36.0,59.0,52.0,46.2,12.98,53.26,103.22,23.68
2018-12-25 00:13:00+00:00,99.0,34.0,52.0,52.0,46.4,12.98,49.36,103.23,23.63
2018-12-25 00:14:00+00:00,98.0,34.0,51.0,47.0,46.51,12.53,48.93,103.23,23.62
2018-12-25 00:15:00+00:00,98.0,35.0,51.0,49.0,46.38,11.96,47.73,103.23,23.66
2018-12-25 00:16:00+00:00,98.0,33.0,60.0,52.0,46.29,12.47,47.95,103.23,23.71
2018-12-25 00:17:00+00:00,98.0,30.0,45.0,44.0,46.11,12.98,47.89,103.23,23.75
2018-12-25 00:18:00+00:00,98.0,32.0,52.0,47.0,45.84,1.02,47.98,103.23,23.73
2018-12-25 00:19:00+00:00,98.0,34.0,53.0,48.0,46.41,3.58,48.27,103.22,23.71
2018-12-25 00:20:00+00:00,98.0,37.0,58.0,55.0,46.55,1.02,48.57,103.22,23.63
2018-12-25 00:21:00+00:00,98.0,35.0,60.0,54.0,46.41,2.04,47.18,103.22,23.59
2018-12-25 00:22:00+00:00,98.0,35.0,48.0,47.0,46.8,1.53,47.5,103.22,23.55
2018-12-25 00:23:00+00:00,99.0,34.0,54.0,48.0,46.59,1.53,47.7,103.22,23.53
2018-12-25 00:24:00+00:00,99.0,33.0,45.0,45.0,46.27,1.02,46.93,103.22,23.56
2018-12-25 00:25:00+00:00,99.0,32.0,52.0,48.0,45.84,2.04,47.44,103.23,23.59
2018-12-25 00:26:00+00:00,100.0,32.0,52.0,49.0,45.72,1.53,47.25,103.23,23.62
2018-12-25 00:27:00+00:00,100.0,35.0,52.0,49.0,45.69,0.51,49.57,103.23,23.65
2018-12-25 00:28:00+00:00,100.0,33.0,51.0,46.0,45.23,12.47,48.5,103.23,23.69
2018-12-25 00:29:00+00:00,100.0,33.0,55.0,49.0,45.0,1.53,47.27,103.23,23.69
2018-12-25 00:30:00+00:00,100.0,31.0,49.0,46.0,44.7,2.04,49.04,103.23,23.68
2018-12-25 00:31:00+00:00,100.0,30.0,55.0,47.0,45.22,1.02,47.51,103.23,23.75
2018-12-25 00:32:00+00:00,100.0,32.0,54.0,51.0,45.02,1.53,48.5,103.23,23.72
2018-12-25 00:33:00+00:00,100.0,30.0,42.0,42.0,44.7,1.53,48.08,103.23,23.69
2018-12-25 00:34:00+00:00,100.0,31.0,45.0,41.0,44.7,2.04,48.2,103.23,23.68
2018-12-25 00:35:00+00:00,100.0,30.0,44.0,42.0,45.08,1.02,48.06,103.24,23.65
2018-12-25 00:36:00+00:00,100.0,31.0,46.0,45.0,44.99,2.55,47.78,103.23,23.63
2018-12-25 00:37:00+00:00,100.0,29.0,51.0,44.0,45.05,1.02,48.09,103.23,23.66
2018-12-25 00:38:00+00:00,100.0,29.0,49.0,43.0,44.93,2.04,47.91,103.23,23.66
2018-12-25 00:39:00+00:00,100.0,30.0,48.0,46.0,45.0,1.53,47.85,103.23,23.61
2018-12-25 00:40:00+00:00,100.0,30.0,45.0,43.0,45.12,1.02,47.71,103.23,23.62
2018-12-25 00:41:00+00:00,100.0,27.0,43.0,40.0,45.04,0.51,47.32,103.23,23.59
2018-12-25 00:42:00+00:00,100.0,29.0,44.0,40.0,45.1,2.04,48.26,103.23,23.58
2018-12-25 00:43:00+00:00,100.0,29.0,43.0,42.0,45.24,2.04,48.35,103.23,23.52
2018-12-25 00:44:00+00:00,100.0,28.0,43.0,40.0,45.11,0.51,51.22,103.22,23.52
2018-12-25 00:45:00+00:00,100.0,26.0,38.0,35.0,45.12,1.02,47.12,103.22,23.48
2018-12-25 00:46:00+00:00,100.0,26.0,43.0,39.0,45.07,1.53,48.33,103.22,23.48
2018-12-25 00:47:00+00:00,100.0,26.0,45.0,39.0,44.99,2.04,47.67,103.22,23.46
2018-12-25 00:48:00+00:00,100.0,27.0,43.0,40.0,45.02,1.02,48.32,103.22,23.44
2018-12-25 00:49:00+00:00,100.0,29.0,44.0,39.0,45.04,3.58,47.81,103.22,23.42
2018-12-25 00:50:00+00:00,100.0,26.0,37.0,37.0,44.87,1.02,47.8,103.21,23.37
2018-12-25 00:51:00+00:00,100.0,26.0,40.0,38.0,45.2,2.55,48.4,103.21,23.3
2018-12-25 00:52:00+00:00,100.0,26.0,39.0,35.0,45.25,1.53,49.56,103.22,23.25
2018-12-25 00:53:00+00:00,100.0,28.0,47.0,46.0,44.19,3.06,48.58,103.22,23.22
2018-12-25 00:54:00+00:00,100.0,28.0,42.0,38.0,45.35,1.02,47.93,103.22,22.91
2018-12-25 00:55:00+00:00,100.0,26.0,39.0,37.0,45.13,2.04,48.39,103.21,23.1
2018-12-25 00:56:00+00:00,100.0,26.0,41.0,37.0,45.05,1.53,47.94,103.2,23.17
2018-12-25 00:57:00+00:00,100.0,28.0,45.0,39.0,44.73,0.51,47.91,103.21,23.18
2018-12-25 00:58:00+00:00,100.0,26.0,45.0,40.0,45.13,0.51,47.76,103.21,23.2
2018-12-25 00:59:00+00:00,100.0,26.0,37.0,34.0,45.24,1.53,48.59,103.21,23.18
2018-12-25 01:00:00+00:00,100.0,24.0,36.0,35.0,45.22,2.04,47.69,103.21,23.17
2018-12-25 01:01:00+00:00,100.0,28.0,49.0,43.0,45.12,1.02,47.92,103.2,23.18
2018-12-25 01:02:00+00:00,100.0,25.0,38.0,35.0,45.0,2.04,48.32,103.2,23.15
2018-12-25 01:03:00+00:00,100.0,27.0,42.0,38.0,44.97,2.04,47.89,103.2,23.17
2018-12-25 01:04:00+00:00,100.0,27.0,40.0,36.0,44.93,1.02,48.16,103.2,23.15
2018-12-25 01:05:00+00:00,100.0,27.0,42.0,41.0,44.76,3.58,48.79,103.21,23.07
2018-12-25 01:06:00+00:00,100.0,25.0,43.0,39.0,45.9,1.02,48.62,103.2,23.1
2018-12-25 01:07:00+00:00,100.0,25.0,41.0,36.0,45.75,1.02,48.29,103.21,23.18
2018-12-25 01:08:00+00:00,100.0,24.0,38.0,36.0,45.62,1.53,48.4,103.21,23.21
2018-12-25 01:09:00+00:00,100.0,27.0,45.0,35.0,45.4,2.04,47.43,103.21,23.22
2018-12-25 01:10:00+00:00,100.0,25.0,44.0,40.0,45.32,1.02,48.04,103.21,23.21
2018-12-25 01:11:00+00:00,100.0,25.0,45.0,37.0,45.25,2.04,48.76,103.2,23.21
2018-12-25 01:12:00+00:00,100.0,24.0,38.0,37.0,45.3,1.53,50.63,103.21,23.18
2018-12-25 01:13:00+00:00,100.0,25.0,35.0,34.0,45.31,0.51,48.69,103.2,23.18
2018-12-25 01:14:00+00:00,100.0,22.0,38.0,34.0,45.37,1.53,49.39,103.21,23.17
2018-12-25 01:15:00+00:00,100.0,24.0,43.0,38.0,45.19,2.04,64.69,103.21,23.17
2018-12-25 01:16:00+00:00,100.0,27.0,38.0,38.0,45.24,14.51,48.05,103.21,23.18
2018-12-25 01:17:00+00:00,100.0,22.0,37.0,32.0,45.52,2.04,49.63,103.21,23.15
2018-12-25 01:18:00+00:00,100.0,25.0,42.0,38.0,45.73,3.06,48.46,103.2,23.2
2018-12-25 01:19:00+00:00,100.0,27.0,41.0,38.0,45.67,1.53,47.65,103.2,23.2
2018-12-25 01:20:00+00:00,100.0,25.0,42.0,33.0,45.67,2.55,47.98,103.21,23.2
2018-12-25 01:21:00+00:00,100.0,23.0,37.0,34.0,45.77,1.02,47.78,103.21,23.15
2018-12-25 01:22:00+00:00,100.0,26.0,44.0,39.0,45.62,3.06,47.52,103.21,23.07
2018-12-25 01:23:00+00:00,100.0,26.0,42.0,38.0,45.57,1.02,48.19,103.21,23.05
2018-12-25 01:24:00+00:00,100.0,24.0,39.0,33.0,45.47,1.53,48.75,103.2,23.02
2018-12-25 01:25:00+00:00,100.0,26.0,43.0,38.0,45.28,1.53,48.39,103.2,22.97
2018-12-25 01:26:00+00:00,100.0,27.0,48.0,40.0,45.33,1.02,47.95,103.21,22.98
2018-12-25 01:27:00+00:00,100.0,27.0,46.0,38.0,44.99,2.04,47.08,103.2,22.95
2018-12-25 01:28:00+00:00,100.0,26.0,43.0,41.0,45.25,2.04,48.9,103.2,22.9
2018-12-25 01:29:00+00:00,99.0,29.0,44.0,41.0,45.04,2.04,47.68,103.2,22.87
2018-12-25 01:30:00+00:00,99.0,28.0,46.0,43.0,45.02,0.51,47.8,103.19,22.84
2018-12-25 01:31:00+00:00,99.0,26.0,43.0,38.0,44.91,1.53,47.41,103.2,22.83
2018-12-25 01:32:00+00:00,99.0,29.0,44.0,44.0,44.84,1.53,47.64,103.2,22.8
2018-12-25 01:33:00+00:00,99.0,28.0,45.0,41.0,44.79,1.02,48.16,103.19,22.77
2018-12-25 01:34:00+00:00,99.0,27.0,43.0,38.0,44.68,1.02,47.74,103.2,22.79
2018-12-25 01:35:00+00:00,99.0,29.0,44.0,42.0,44.92,3.58,48.25,103.19,22.79
2018-12-25 01:36:00+00:00,99.0,26.0,45.0,37.0,44.58,1.02,48.14,103.2,22.77
2018-12-25 01:37:00+00:00,98.0,29.0,53.0,48.0,44.48,2.04,48.31,103.2,22.71
2018-12-25 01:38:00+00:00,98.0,28.0,47.0,41.0,44.59,3.06,48.13,103.21,22.73
2018-12-25 01:39:00+00:00,98.0,26.0,50.0,40.0,44.64,2.04,47.76,103.21,22.69
2018-12-25 01:40:00+00:00,98.0,26.0,37.0,37.0,44.63,2.04,47.72,103.21,22.67
2018-12-25 01:41:00+00:00,98.0,24.0,41.0,38.0,44.39,2.04,48.13,103.2,22.66
2018-12-25 01:42:00+00:00,98.0,28.0,47.0,39.0,44.61,1.53,48.3,103.21,22.63
2018-12-25 01:43:00+00:00,98.0,29.0,45.0,41.0,44.58,0.51,47.91,103.21,22.59
2018-12-25 01:44:00+00:00,98.0,25.0,43.0,39.0,44.62,0.51,47.75,103.2,22.56
2018-12-25 01:45:00+00:00,99.0,27.0,43.0,38.0,44.53,2.04,48.94,103.21,22.6
2018-12-25 01:46:00+00:00,99.0,27.0,40.0,37.0,44.38,2.04,47.79,103.21,22.59
2018-12-25 01:47:00+00:00,99.0,26.0,46.0,43.0,44.41,1.02,48.32,103.2,22.62
2018-12-25 01:48:00+00:00,100.0,27.0,47.0,44.0,44.13,1.53,48.41,103.2,22.7
2018-12-25 01:49:00+00:00,100.0,25.0,45.0,39.0,43.94,1.53,48.15,103.2,22.71
2018-12-25 01:50:00+00:00,100.0,30.0,45.0,42.0,43.82,2.04,48.29,103.2,22.74
2018-12-25 01:51:00+00:00,100.0,28.0,45.0,44.0,44.01,1.02,47.82,103.2,22.76
2018-12-25 01:52:00+00:00,100.0,26.0,43.0,37.0,43.87,2.55,47.49,103.19,22.74
2018-12-25 01:53:00+00:00,100.0,28.0,49.0,43.0,43.75,2.04,48.61,103.2,22.76
2018-12-25 01:54:00+00:00,100.0,25.0,43.0,39.0,43.89,2.04,47.79,103.19,22.8
2018-12-25 01:55:00+00:00,100.0,28.0,40.0,40.0,43.74,1.53,48.19,103.19,22.79
2018-12-25 01:56:00+00:00,100.0,29.0,49.0,43.0,43.71,0.51,48.49,103.2,22.79
2018-12-25 01:57:00+00:00,100.0,29.0,49.0,43.0,43.58,0.51,48.43,103.2,22.76
2018-12-25 01:58:00+00:00,100.0,27.0,47.0,44.0,43.67,2.04,47.87,103.2,22.76
2018-12-25 01:59:00+00:00,100.0,28.0,53.0,45.0,43.53,2.04,47.88,103.2,22.74
2018-12-25 02:00:00+00:00,100.0,27.0,44.0,41.0,43.65,0.51,47.32,103.21,22.74
2018-12-25 02:01:00+00:00,100.0,26.0,43.0,42.0,43.63,1.02,48.08,103.2,22.76
2018-12-25 02:02:00+00:00,100.0,28.0,42.0,39.0,43.72,2.04,47.69,103.21,22.74
2018-12-25 02:03:00+00:00,100.0,31.0,46.0,42.0,43.48,2.04,48.21,103.21,22.74
2018-12-25 02:04:00+00:00,100.0,28.0,47.0,46.0,43.56,1.02,47.87,103.21,22.71
2018-12-25 02:05:00+00:00,100.0,29.0,55.0,45.0,43.6,2.55,47.62,103.21,22.7
2018-12-25 02:06:00+00:00,100.0,28.0,39.0,38.0,43.43,2.04,48.19,103.22,22.69
2018-12-25 02:07:00+00:00,100.0,32.0,49.0,47.0,43.63,1.02,48.08,103.22,22.63
2018-12-25 02:08:00+00:00,100.0,27.0,39.0,38.0,43.65,1.53,48.28,103.22,22.67
2018-12-25 02:09:00+00:00,100.0,31.0,46.0,44.0,43.68,1.53,47.98,103.22,22.62
2018-12-25 02:10:00+00:00,100.0,31.0,50.0,46.0,43.56,2.04,48.22,103.22,22.59
2018-12-25 02:11:00+00:00,100.0,32.0,50.0,45.0,43.67,1.53,47.87,103.22,22.62
2018-12-25 02:12:00+00:00,100.0,33.0,47.0,46.0,43.64,1.02,48.04,103.22,22.59
2018-12-25 02:13:00+00:00,100.0,31.0,46.0,45.0,43.81,0.51,48.23,103.22,22.55
2018-12-25 02:14:00+00:00,100.0,28.0,45.0,43.0,43.88,1.53,48.24,103.22,22.49
2018-12-25 02:15:00+00:00,100.0,28.0,48.0,46.0,43.84,2.04,48.23,103.21,22.47
2018-12-25 02:16:00+00:00,100.0,30.0,47.0,42.0,43.9,0.51,48.06,103.21,22.43
2018-12-25 02:17:00+00:00,100.0,30.0,48.0,42.0,43.85,1.53,47.74,103.21,22.36
2018-12-25 02:18:00+00:00,100.0,27.0,48.0,45.0,43.97,1.53,48.42,103.21,22.32
2018-12-25 02:19:00+00:00,100.0,28.0,41.0,41.0,43.96,2.04,48.67,103.21,22.35
2018-12-25 02:20:00+00:00,100.0,31.0,43.0,42.0,43.91,1.02,48.21,103.2,22.32
2018-12-25 02:21:00+00:00,100.0,30.0,42.0,42.0,44.09,4.09,48.36,103.21,22.27
2018-12-25 02:22:00+00:00,100.0,28.0,48.0,41.0,44.12,1.02,48.61,103.2,22.27
2018-12-25 02:23:00+00:00,100.0,30.0,46.0,43.0,44.18,2.04,48.67,103.2,22.26
2018-12-25 02:24:00+00:00,100.0,29.0,41.0,40.0,44.12,1.53,47.97,103.2,22.2
2018-12-25 02:25:00+00:00,100.0,32.0,49.0,46.0,44.21,2.04,48.07,103.21,22.17
2018-12-25 02:26:00+00:00,100.0,28.0,41.0,40.0,44.36,0.51,48.4,103.21,22.16
2018-12-25 02:27:00+00:00,100.0,30.0,44.0,41.0,44.24,2.04,47.15,103.2,22.13
2018-12-25 02:28:00+00:00,100.0,30.0,44.0,40.0,44.15,1.53,48.78,103.21,22.09
2018-12-25 02:29:00+00:00,100.0,27.0,49.0,42.0,44.41,0.51,47.81,103.2,22.12
2018-12-25 02:30:00+00:00,100.0,31.0,50.0,44.0,44.5,0.51,46.53,103.2,22.11
2018-12-25 02:31:00+00:00,100.0,31.0,47.0,43.0,44.36,1.53,48.14,103.2,22.19
2018-12-25 02:32:00+00:00,100.0,29.0,55.0,44.0,44.46,2.04,47.28,103.2,22.15
2018-12-25 02:33:00+00:00,100.0,31.0,43.0,43.0,44.28,1.02,49.34,103.2,22.19
2018-12-25 02:34:00+00:00,100.0,31.0,46.0,40.0,44.32,2.55,47.79,103.2,22.2
2018-12-25 02:35:00+00:00,100.0,26.0,44.0,39.0,44.18,1.02,48.16,103.2,22.15
2018-12-25 02:36:00+00:00,100.0,27.0,46.0,43.0,44.3,2.04,47.53,103.2,22.13
2018-12-25 02:37:00+00:00,100.0,28.0,45.0,43.0,44.23,1.02,47.24,103.2,22.17
2018-12-25 02:38:00+00:00,100.0,27.0,46.0,43.0,44.3,3.06,48.52,103.2,22.17
2018-12-25 02:39:00+00:00,100.0,30.0,41.0,39.0,44.32,1.02,48.68,103.19,22.2
2018-12-25 02:40:00+00:00,100.0,27.0,41.0,40.0,44.22,2.04,48.36,103.19,22.17
2018-12-25 02:41:00+00:00,100.0,29.0,49.0,45.0,44.37,1.53,48.38,103.19,22.16
2018-12-25 02:42:00+00:00,100.0,28.0,43.0,41.0,44.42,1.02,49.08,103.19,22.15
2018-12-25 02:43:00+00:00,100.0,27.0,45.0,39.0,44.37,0.51,47.5,103.19,22.13
2018-12-25 02:44:00+00:00,100.0,27.0,44.0,42.0,44.37,1.53,48.41,103.19,22.11
2018-12-25 02:45:00+00:00,100.0,28.0,44.0,40.0,44.44,2.04,48.72,103.19,22.09
2018-12-25 02:46:00+00:00,100.0,29.0,41.0,41.0,44.44,0.51,47.75,103.19,22.06
2018-12-25 02:47:00+00:00,100.0,26.0,43.0,39.0,44.37,1.53,46.12,103.19,22.12
2018-12-25 02:48:00+00:00,100.0,27.0,43.0,40.0,44.38,1.53,47.12,103.18,22.09
2018-12-25 02:49:00+00:00,100.0,26.0,44.0,41.0,44.33,2.04,49.16,103.19,22.11
2018-12-25 02:50:00+00:00,100.0,30.0,41.0,41.0,44.4,1.02,48.4,103.19,22.12
2018-12-25 02:51:00+00:00,100.0,25.0,43.0,40.0,44.36,4.09,48.2,103.19,22.09
2018-12-25 02:52:00+00:00,99.0,29.0,46.0,41.0,44.34,1.02,48.02,103.19,22.08
2018-12-25 02:53:00+00:00,99.0,27.0,47.0,40.0,44.24,2.04,48.73,103.19,22.11
2018-12-25 02:54:00+00:00,99.0,30.0,43.0,43.0,44.13,1.53,48.4,103.19,22.11
2018-12-25 02:55:00+00:00,99.0,26.0,47.0,42.0,44.01,2.04,48.08,103.19,22.11
2018-12-25 02:56:00+00:00,99.0,25.0,39.0,36.0,43.92,0.51,47.96,103.19,22.08
2018-12-25 02:57:00+00:00,99.0,26.0,44.0,41.0,44.16,2.04,48.24,103.19,22.04
2018-12-25 02:58:00+00:00,99.0,26.0,41.0,36.0,44.0,1.53,48.78,103.19,22.04
2018-12-25 02:59:00+00:00,98.0,29.0,43.0,40.0,43.96,0.51,48.29,103.19,22.01
2018-12-25 03:00:00+00:00,98.0,0.0,0.0,0.0,44.0,2.04,46.96,103.19,21.99
2018-12-25 03:01:00+00:00,99.0,28.0,51.0,46.0,44.41,2.04,48.27,103.18,21.69
2018-12-25 03:02:00+00:00,100.0,24.0,36.0,33.0,43.94,1.02,47.77,103.19,21.94
2018-12-25 03:03:00+00:00,100.0,25.0,43.0,39.0,43.83,2.55,47.63,103.19,22.01
2018-12-25 03:04:00+00:00,100.0,28.0,44.0,39.0,43.57,1.02,47.68,103.19,22.09
2018-12-25 03:05:00+00:00,100.0,26.0,43.0,39.0,43.35,2.04,47.01,103.19,22.12
2018-12-25 03:06:00+00:00,100.0,25.0,38.0,35.0,43.41,1.53,47.65,103.19,22.17
2018-12-25 03:07:00+00:00,100.0,25.0,37.0,37.0,43.32,1.02,48.34,103.19,22.17
2018-12-25 03:08:00+00:00,100.0,25.0,43.0,38.0,43.31,0.51,48.49,103.19,22.2
2018-12-25 03:09:00+00:00,100.0,26.0,40.0,36.0,43.37,2.04,47.6,103.19,22.26
2018-12-25 03:10:00+00:00,100.0,23.0,40.0,32.0,43.33,2.04,48.38,103.19,22.2
2018-12-25 03:11:00+00:00,100.0,25.0,44.0,41.0,43.31,0.51,48.45,103.19,22.2
2018-12-25 03:12:00+00:00,100.0,25.0,41.0,36.0,43.15,1.02,48.7,103.19,22.23
2018-12-25 03:13:00+00:00,100.0,25.0,43.0,38.0,43.21,1.53,48.65,103.19,22.23
2018-12-25 03:14:00+00:00,100.0,22.0,36.0,33.0,43.19,2.04,47.95,103.19,22.22
2018-12-25 03:15:00+00:00,100.0,26.0,42.0,41.0,43.12,1.02,47.89,103.18,22.19
2018-12-25 03:16:00+00:00,100.0,25.0,38.0,38.0,43.32,2.55,48.15,103.18,22.2
2018-12-25 03:17:00+00:00,100.0,24.0,40.0,38.0,43.23,1.02,47.39,103.18,22.17
2018-12-25 03:18:00+00:00,100.0,24.0,34.0,33.0,43.1,2.55,48.66,103.18,22.17
2018-12-25 03:19:00+00:00,100.0,24.0,44.0,38.0,43.16,1.53,48.3,103.18,22.11
2018-12-25 03:20:00+00:00,100.0,25.0,37.0,35.0,43.22,2.04,47.78,103.18,22.15
2018-12-25 03:21:00+00:00,100.0,24.0,37.0,34.0,43.2,1.02,48.44,103.17,22.11
2018-12-25 03:22:00+00:00,100.0,25.0,38.0,33.0,43.29,2.04,47.98,103.17,22.09
2018-12-25 03:23:00+00:00,100.0,24.0,39.0,37.0,43.18,1.53,48.55,103.17,22.11
2018-12-25 03:24:00+00:00,100.0,25.0,42.0,35.0,43.15,0.51,48.13,103.17,22.06
2018-12-25 03:25:00+00:00,100.0,23.0,36.0,32.0,43.27,0.51,48.34,103.17,22.06
2018-12-25 03:26:00+00:00,100.0,24.0,43.0,39.0,43.24,1.53,47.63,103.16,22.04
2018-12-25 03:27:00+00:00,100.0,24.0,43.0,37.0,43.29,2.04,47.78,103.16,21.98
2018-12-25 03:28:00+00:00,100.0,24.0,39.0,36.0,43.35,1.02,47.89,103.16,21.98
2018-12-25 03:29:00+00:00,100.0,24.0,36.0,33.0,43.5,2.04,49.18,103.15,21.92
2018-12-25 03:30:00+00:00,100.0,25.0,39.0,38.0,43.65,1.53,48.37,103.15,21.85
2018-12-25 03:31:00+00:00,100.0,24.0,41.0,35.0,43.64,2.55,48.14,103.15,21.84
2018-12-25 03:32:00+00:00,100.0,27.0,40.0,36.0,43.69,1.02,48.46,103.15,21.78
2018-12-25 03:33:00+00:00,100.0,27.0,39.0,39.0,43.77,3.58,48.45,103.15,21.78
2018-12-25 03:34:00+00:00,100.0,23.0,40.0,32.0,43.79,1.02,48.64,103.15,21.74
2018-12-25 03:35:00+00:00,100.0,27.0,43.0,40.0,43.88,2.04,48.6,103.15,21.71
2018-12-25 03:36:00+00:00,100.0,25.0,38.0,34.0,43.74,1.53,47.9,103.15,21.74
2018-12-25 03:37:00+00:00,100.0,27.0,42.0,38.0,43.59,1.53,47.97,103.15,21.72
2018-12-25 03:38:00+00:00,100.0,25.0,39.0,36.0,43.78,0.51,48.29,103.15,21.69
2018-12-25 03:39:00+00:00,100.0,27.0,43.0,41.0,43.56,2.04,47.9,103.15,21.72
2018-12-25 03:40:00+00:00,100.0,27.0,45.0,39.0,43.76,2.04,48.4,103.14,21.66
2018-12-25 03:41:00+00:00,100.0,27.0,41.0,40.0,43.82,0.51,47.96,103.14,21.64
2018-12-25 03:42:00+00:00,100.0,25.0,41.0,40.0,43.76,1.02,48.18,103.14,21.62
2018-12-25 03:43:00+00:00,100.0,27.0,41.0,38.0,43.79,1.53,48.5,103.14,21.65
2018-12-25 03:44:00+00:00,100.0,25.0,41.0,37.0,43.76,2.04,48.75,103.14,21.61
2018-12-25 03:45:00+00:00,100.0,24.0,41.0,38.0,43.77,1.02,47.77,103.14,21.6
2018-12-25 03:46:00+00:00,100.0,28.0,48.0,39.0,43.69,3.58,48.28,103.14,21.62
2018-12-25 03:47:00+00:00,100.0,25.0,46.0,39.0,43.73,1.02,48.41,103.13,21.62
2018-12-25 03:48:00+00:00,100.0,27.0,42.0,38.0,43.68,2.04,48.38,103.13,21.62
2018-12-25 03:49:00+00:00,100.0,27.0,38.0,36.0,43.82,1.53,47.46,103.13,21.6
2018-12-25 03:50:00+00:00,100.0,25.0,39.0,36.0,43.78,2.55,48.16,103.13,21.61
2018-12-25 03:51:00+00:00,100.0,27.0,41.0,37.0,43.86,1.02,48.45,103.13,21.53
2018-12-25 03:52:00+00:00,100.0,28.0,42.0,41.0,43.79,2.04,47.92,103.13,21.53
2018-12-25 03:53:00+00:00,100.0,23.0,38.0,36.0,43.75,1.53,48.61,103.13,21.53
2018-12-25 03:54:00+00:00,100.0,27.0,49.0,42.0,43.83,0.51,49.55,103.13,21.51
2018-12-25 03:55:00+00:00,100.0,27.0,39.0,34.0,43.62,0.51,48.62,103.13,21.53
2018-12-25 03:56:00+00:00,100.0,27.0,41.0,39.0,43.67,1.53,48.58,103.13,21.48
2018-12-25 03:57:00+00:00,100.0,27.0,40.0,39.0,43.76,2.04,48.97,103.13,21.5
2018-12-25 03:58:00+00:00,100.0,27.0,38.0,38.0,43.9,1.02,49.06,103.14,21.45
2018-12-25 03:59:00+00:00,100.0,25.0,46.0,39.0,43.98,2.04,48.78,103.13,21.41
2018-12-25 04:00:00+00:00,99.0,25.0,42.0,38.0,43.86,1.53,48.48,103.13,21.43
2018-12-25 04:01:00+00:00,99.0,27.0,40.0,38.0,43.87,2.55,48.45,103.13,21.41
2018-12-25 04:02:00+00:00,99.0,28.0,47.0,42.0,43.8,1.02,48.35,103.13,21.38
2018-12-25 04:03:00+00:00,99.0,27.0,45.0,44.0,43.87,3.58,48.28,103.13,21.4
2018-12-25 04:04:00+00:00,99.0,29.0,50.0,46.0,43.78,1.02,47.71,103.14,21.43
2018-12-25 04:05:00+00:00,99.0,29.0,48.0,46.0,43.85,2.04,48.45,103.13,21.43
2018-12-25 04:06:00+00:00,99.0,26.0,42.0,39.0,43.82,1.53,48.84,103.13,21.41
2018-12-25 04:07:00+00:00,99.0,29.0,42.0,41.0,43.72,1.53,48.81,103.12,21.37
2018-12-25 04:08:00+00:00,98.0,26.0,39.0,37.0,43.69,0.51,48.49,103.13,21.36
2018-12-25 04:09:00+00:00,98.0,27.0,36.0,36.0,43.92,2.04,48.09,103.12,21.38
2018-12-25 04:10:00+00:00,98.0,28.0,43.0,39.0,43.8,2.04,48.32,103.13,21.36
2018-12-25 04:11:00+00:00,98.0,26.0,44.0,38.0,43.81,0.51,49.39,103.13,21.38
2018-12-25 04:12:00+00:00,98.0,27.0,43.0,40.0,43.73,1.53,47.96,103.13,21.37
2018-12-25 04:13:00+00:00,98.0,27.0,41.0,41.0,43.75,0.51,48.16,103.13,21.36
2018-12-25 04:14:00+00:00,98.0,27.0,48.0,44.0,43.69,2.04,48.57,103.13,21.36
2018-12-25 04:15:00+00:00,98.0,29.0,42.0,38.0,43.77,2.04,47.41,103.12,21.37
2018-12-25 04:16:00+00:00,99.0,28.0,44.0,43.0,43.62,1.53,49.22,103.13,21.36
2018-12-25 04:17:00+00:00,99.0,28.0,49.0,39.0,43.47,2.04,48.6,103.13,21.4
2018-12-25 04:18:00+00:00,99.0,29.0,49.0,44.0,43.38,2.04,48.84,103.13,21.47
2018-12-25 04:19:00+00:00,100.0,28.0,43.0,37.0,43.38,2.55,48.58,103.12,21.53
2018-12-25 04:20:00+00:00,100.0,26.0,40.0,38.0,43.16,1.53,47.75,103.12,21.57
2018-12-25 04:21:00+00:00,100.0,27.0,45.0,40.0,43.18,1.02,47.9,103.13,21.55
2018-12-25 04:22:00+00:00,100.0,28.0,46.0,40.0,43.07,1.02,48.68,103.13,21.58
2018-12-25 04:23:00+00:00,100.0,26.0,40.0,39.0,43.15,2.04,47.93,103.13,21.61
2018-12-25 04:24:00+00:00,100.0,27.0,48.0,42.0,43.02,1.53,48.07,103.13,21.61
2018-12-25 04:25:00+00:00,100.0,29.0,42.0,40.0,42.98,0.51,48.41,103.13,21.62
2018-12-25 04:26:00+00:00,100.0,29.0,45.0,43.0,43.01,2.04,48.13,103.13,21.65
2018-12-25 04:27:00+00:00,100.0,29.0,55.0,44.0,42.93,1.53,48.11,103.13,21.62
2018-12-25 04:28:00+00:00,100.0,26.0,49.0,39.0,42.9,0.51,48.26,103.13,21.62
2018-12-25 04:29:00+00:00,100.0,27.0,42.0,38.0,42.93,0.51,48.31,103.13,21.66
2018-12-25 04:30:00+00:00,100.0,28.0,45.0,40.0,43.02,1.53,48.39,103.13,21.64
2018-12-25 04:31:00+00:00,100.0,28.0,47.0,43.0,42.94,1.53,47.09,103.13,21.62
2018-12-25 04:32:00+00:00,100.0,28.0,44.0,42.0,42.99,2.04,48.06,103.13,21.62
2018-12-25 04:33:00+00:00,100.0,27.0,42.0,40.0,42.96,2.04,48.14,103.13,21.61
2018-12-25 04:34:00+00:00,100.0,28.0,46.0,44.0,43.02,3.06,48.35,103.14,21.61
2018-12-25 04:35:00+00:00,100.0,27.0,45.0,40.0,43.07,2.55,47.93,103.14,21.61
2018-12-25 04:36:00+00:00,100.0,24.0,43.0,37.0,42.93,2.04,48.07,103.14,21.6
2018-12-25 04:37:00+00:00,100.0,28.0,42.0,39.0,42.95,2.04,48.01,103.14,21.61
2018-12-25 04:38:00+00:00,100.0,26.0,45.0,36.0,42.82,1.53,48.24,103.14,21.6
2018-12-25 04:39:00+00:00,100.0,29.0,43.0,40.0,42.9,0.51,48.54,103.14,21.6
2018-12-25 04:40:00+00:00,100.0,26.0,45.0,39.0,42.88,2.04,48.49,103.14,21.57
2018-12-25 04:41:00+00:00,100.0,23.0,40.0,38.0,43.17,1.53,48.29,103.14,21.5
2018-12-25 04:42:00+00:00,100.0,29.0,46.0,43.0,43.08,0.51,48.66,103.14,21.47
2018-12-25 04:43:00+00:00,100.0,27.0,47.0,43.0,43.19,0.51,48.21,103.14,21.41
2018-12-25 04:44:00+00:00,100.0,26.0,38.0,37.0,43.22,1.53,48.16,103.14,21.38
2018-12-25 04:45:00+00:00,100.0,28.0,52.0,45.0,43.28,2.04,48.71,103.14,21.31
2018-12-25 04:46:00+00:00,100.0,26.0,43.0,40.0,43.34,2.04,48.08,103.14,21.31
2018-12-25 04:47:00+00:00,100.0,24.0,39.0,37.0,43.47,1.53,48.02,103.13,21.3
2018-12-25 04:48:00+00:00,100.0,28.0,43.0,40.0,43.57,2.04,47.29,103.13,21.29
2018-12-25 04:49:00+00:00,100.0,26.0,42.0,39.0,43.6,2.55,48.68,103.13,21.24
2018-12-25 04:50:00+00:00,100.0,26.0,44.0,39.0,43.54,4.09,48.84,103.13,21.21
2018-12-25 04:51:00+00:00,100.0,27.0,46.0,42.0,43.4,3.06,48.5,103.12,21.24
2018-12-25 04:52:00+00:00,100.0,27.0,42.0,40.0,43.55,2.04,49.01,103.13,21.24
2018-12-25 04:53:00+00:00,100.0,26.0,42.0,37.0,43.55,2.04,48.89,103.13,21.24
2018-12-25 04:54:00+00:00,100.0,24.0,38.0,37.0,43.5,1.53,48.97,103.13,21.21
2018-12-25 04:55:00+00:00,100.0,26.0,40.0,39.0,43.54,0.51,47.05,103.13,21.15
2018-12-25 04:56:00+00:00,100.0,27.0,39.0,37.0,43.56,0.51,47.24,103.13,21.18
2018-12-25 04:57:00+00:00,100.0,23.0,43.0,39.0,43.64,1.53,49.94,103.12,21.24
2018-12-25 04:58:00+00:00,100.0,28.0,48.0,45.0,43.66,2.04,49.73,103.13,21.21
2018-12-25 04:59:00+00:00,100.0,28.0,42.0,37.0,43.52,0.51,48.58,103.13,21.27
2018-12-25 05:00:00+00:00,100.0,26.0,40.0,36.0,43.6,1.53,49.42,103.13,21.24
2018-12-25 05:01:00+00:00,100.0,26.0,43.0,39.0,43.75,1.53,49.05,103.13,21.23
2018-12-25 05:02:00+00:00,100.0,27.0,44.0,36.0,43.75,2.04,48.5,103.13,21.18
2018-12-25 05:03:00+00:00,100.0,26.0,51.0,43.0,43.83,1.02,47.3,103.13,21.2
2018-12-25 05:04:00+00:00,100.0,24.0,39.0,37.0,43.79,4.09,49.58,103.13,21.21
2018-12-25 05:05:00+00:00,100.0,24.0,38.0,36.0,43.94,2.55,49.58,103.13,21.23
2018-12-25 05:06:00+00:00,100.0,27.0,44.0,42.0,43.68,2.04,48.38,103.13,21.2
2018-12-25 05:07:00+00:00,100.0,27.0,49.0,42.0,43.66,2.55,47.07,103.13,21.23
2018-12-25 05:08:00+00:00,100.0,26.0,45.0,37.0,43.79,1.02,48.95,103.14,21.21
2018-12-25 05:09:00+00:00,100.0,27.0,44.0,37.0,43.89,2.04,48.16,103.14,21.23
2018-12-25 05:10:00+00:00,100.0,24.0,45.0,44.0,43.76,2.04,48.43,103.14,21.23
2018-12-25 05:11:00+00:00,100.0,28.0,45.0,38.0,43.81,1.53,49.68,103.14,21.21
2018-12-25 05:12:00+00:00,100.0,27.0,45.0,39.0,43.87,0.51,48.15,103.14,21.2
2018-12-25 05:13:00+00:00,100.0,27.0,40.0,39.0,43.94,0.51,49.07,103.15,21.18
2018-12-25 05:14:00+00:00,100.0,29.0,49.0,46.0,43.84,2.04,49.25,103.15,21.2
2018-12-25 05:15:00+00:00,99.0,27.0,47.0,39.0,43.88,0.51,48.97,103.15,21.2
2018-12-25 05:16:00+00:00,99.0,25.0,35.0,35.0,43.94,1.02,48.44,103.15,21.18
2018-12-25 05:17:00+00:00,99.0,24.0,40.0,37.0,43.88,1.53,48.87,103.16,21.17
2018-12-25 05:18:00+00:00,99.0,27.0,42.0,40.0,43.8,2.04,48.06,103.16,21.17
2018-12-25 05:19:00+00:00,99.0,27.0,45.0,39.0,43.63,2.55,48.01,103.16,21.18
2018-12-25 05:20:00+00:00,99.0,26.0,47.0,40.0,43.58,1.02,48.7,103.16,21.18
2018-12-25 05:21:00+00:00,99.0,28.0,46.0,42.0,43.62,1.02,49.17,103.15,21.2
2018-12-25 05:22:00+00:00,99.0,26.0,45.0,39.0,43.64,1.02,48.92,103.16,21.13
2018-12-25 05:23:00+00:00,98.0,27.0,40.0,39.0,43.64,2.04,48.46,103.16,21.14
2018-12-25 05:24:00+00:00,98.0,28.0,43.0,38.0,43.55,1.53,48.21,103.15,21.14
2018-12-25 05:25:00+00:00,98.0,27.0,44.0,42.0,43.63,0.51,48.58,103.15,21.1
2018-12-25 05:26:00+00:00,98.0,24.0,39.0,34.0,43.6,2.04,47.99,103.15,21.14
2018-12-25 05:27:00+00:00,98.0,27.0,45.0,43.0,43.61,1.53,48.69,103.16,21.1
2018-12-25 05:28:00+00:00,98.0,27.0,47.0,42.0,43.61,2.04,47.74,103.16,21.11
2018-12-25 05:29:00+00:00,98.0,29.0,42.0,42.0,43.59,0.51,48.32,103.16,21.11
2018-12-25 05:30:00+00:00,98.0,26.0,45.0,42.0,43.65,1.53,48.82,103.16,21.13
2018-12-25 05:31:00+00:00,99.0,25.0,42.0,37.0,43.47,2.04,48.57,103.16,21.14
2018-12-25 05:32:00+00:00,99.0,26.0,44.0,39.0,43.34,2.04,48.43,103.16,21.17
2018-12-25 05:33:00+00:00,99.0,26.0,42.0,39.0,43.2,2.04,49.11,103.16,21.24
2018-12-25 05:34:00+00:00,100.0,27.0,48.0,40.0,43.08,3.06,47.77,103.16,21.3
2018-12-25 05:35:00+00:00,100.0,25.0,43.0,40.0,43.0,2.55,47.82,103.16,21.33
2018-12-25 05:36:00+00:00,100.0,26.0,45.0,37.0,42.96,2.04,47.64,103.16,21.36
2018-12-25 05:37:00+00:00,100.0,23.0,39.0,37.0,43.04,1.53,47.59,103.16,21.38
2018-12-25 05:38:00+00:00,100.0,26.0,42.0,39.0,42.95,1.53,48.81,103.16,21.34
2018-12-25 05:39:00+00:00,100.0,26.0,39.0,35.0,42.94,0.51,47.9,103.16,21.38
2018-12-25 05:40:00+00:00,100.0,27.0,45.0,42.0,42.86,1.53,48.14,103.17,21.37
2018-12-25 05:41:00+00:00,100.0,27.0,43.0,42.0,42.83,0.51,48.34,103.17,21.41
2018-12-25 05:42:00+00:00,100.0,24.0,37.0,35.0,42.85,0.51,47.97,103.17,21.43
2018-12-25 05:43:00+00:00,100.0,26.0,47.0,43.0,42.85,1.53,48.35,103.16,21.37
2018-12-25 05:44:00+00:00,100.0,27.0,48.0,38.0,42.8,2.04,48.5,103.16,21.38
2018-12-25 05:45:00+00:00,100.0,27.0,45.0,40.0,42.78,0.51,49.14,103.16,21.36
2018-12-25 05:46:00+00:00,100.0,25.0,39.0,37.0,42.85,1.53,47.47,103.16,21.37
2018-12-25 05:47:00+00:00,100.0,27.0,44.0,39.0,42.83,1.53,48.42,103.16,21.36
2018-12-25 05:48:00+00:00,100.0,25.0,39.0,37.0,42.85,2.04,48.3,103.16,21.33
2018-12-25 05:49:00+00:00,100.0,25.0,43.0,39.0,42.89,1.02,49.27,103.16,21.34
2018-12-25 05:50:00+00:00,100.0,27.0,43.0,39.0,42.89,3.06,48.83,103.16,21.34
2018-12-25 05:51:00+00:00,100.0,25.0,45.0,36.0,42.85,1.02,48.6,103.15,21.37
2018-12-25 05:52:00+00:00,100.0,25.0,39.0,38.0,42.89,2.04,47.67,103.15,21.3
2018-12-25 05:53:00+00:00,100.0,22.0,34.0,30.0,42.91,1.53,48.51,103.15,21.31
2018-12-25 05:54:00+00:00,100.0,23.0,39.0,33.0,42.9,1.02,47.98,103.15,21.31
2018-12-25 05:55:00+00:00,100.0,26.0,45.0,41.0,42.95,0.51,48.75,103.15,21.3
2018-12-25 05:56:00+00:00,100.0,23.0,39.0,35.0,43.04,2.04,48.48,103.15,21.25
2018-12-25 05:57:00+00:00,100.0,25.0,36.0,34.0,43.09,1.53,48.85,103.14,21.23
2018-12-25 05:58:00+00:00,100.0,21.0,39.0,34.0,43.19,0.51,48.65,103.14,21.15
2018-12-25 05:59:00+00:00,100.0,22.0,36.0,34.0,43.24,1.02,49.2,103.14,21.14
2018-12-25 06:00:00+00:00,100.0,27.0,38.0,38.0,43.32,1.53,49.08,103.15,21.11
2018-12-25 06:01:00+00:00,100.0,27.0,42.0,36.0,43.47,2.04,48.29,103.15,21.07
2018-12-25 06:02:00+00:00,100.0,22.0,44.0,39.0,43.45,1.02,48.48,103.15,21.07
2018-12-25 06:03:00+00:00,100.0,26.0,43.0,40.0,43.48,3.06,48.75,103.15,21.01
2018-12-25 06:04:00+00:00,100.0,26.0,38.0,37.0,43.41,1.02,49.3,103.15,21.04
2018-12-25 06:05:00+00:00,100.0,28.0,44.0,42.0,43.58,2.55,48.88,103.14,21.0
2018-12-25 06:06:00+00:00,100.0,26.0,41.0,35.0,43.65,1.02,50.05,103.14,20.96
2018-12-25 06:07:00+00:00,100.0,27.0,43.0,39.0,43.54,2.55,49.23,103.14,20.94
2018-12-25 06:08:00+00:00,100.0,25.0,41.0,40.0,43.58,1.02,49.08,103.14,20.96
2018-12-25 06:09:00+00:00,100.0,26.0,42.0,40.0,43.6,2.04,47.96,103.14,20.94
2018-12-25 06:10:00+00:00,100.0,25.0,38.0,37.0,43.7,1.53,48.32,103.15,20.9
2018-12-25 06:11:00+00:00,100.0,24.0,45.0,38.0,43.67,0.51,49.46,103.14,20.89
2018-12-25 06:12:00+00:00,100.0,28.0,44.0,41.0,43.63,0.51,49.32,103.15,20.91
2018-12-25 06:13:00+00:00,100.0,26.0,40.0,34.0,43.71,1.53,49.64,103.15,20.86
2018-12-25 06:14:00+00:00,100.0,24.0,35.0,32.0,43.72,2.04,47.89,103.15,20.87
2018-12-25 06:15:00+00:00,100.0,23.0,37.0,32.0,43.74,0.51,47.78,103.14,20.86
2018-12-25 06:16:00+00:00,100.0,25.0,44.0,38.0,43.75,2.04,48.28,103.14,20.83
2018-12-25 06:17:00+00:00,100.0,27.0,41.0,39.0,43.81,1.53,48.5,103.14,20.8
2018-12-25 06:18:00+00:00,100.0,25.0,43.0,37.0,43.75,2.04,48.78,103.14,20.82
2018-12-25 06:19:00+00:00,100.0,25.0,35.0,33.0,43.77,1.02,47.98,103.14,20.79
2018-12-25 06:20:00+00:00,100.0,27.0,40.0,40.0,43.84,4.09,48.42,103.14,20.78
2018-12-25 06:21:00+00:00,100.0,26.0,42.0,37.0,43.8,1.02,49.59,103.15,20.78
2018-12-25 06:22:00+00:00,100.0,26.0,40.0,37.0,43.8,2.04,48.55,103.15,20.73
2018-12-25 06:23:00+00:00,100.0,27.0,44.0,40.0,43.79,1.53,49.35,103.14,20.76
2018-12-25 06:24:00+00:00,100.0,25.0,45.0,38.0,43.81,1.53,49.79,103.14,20.78
2018-12-25 06:25:00+00:00,100.0,22.0,44.0,38.0,43.84,0.51,48.48,103.14,20.76
2018-12-25 06:26:00+00:00,100.0,27.0,45.0,40.0,43.81,2.04,49.63,103.14,20.78
2018-12-25 06:27:00+00:00,100.0,27.0,45.0,40.0,43.88,2.04,48.56,103.14,20.72
2018-12-25 06:28:00+00:00,100.0,27.0,41.0,41.0,43.81,0.51,48.17,103.14,20.73
2018-12-25 06:29:00+00:00,99.0,25.0,42.0,37.0,43.85,1.02,48.18,103.14,20.75
2018-12-25 06:30:00+00:00,99.0,25.0,35.0,33.0,43.9,1.53,48.27,103.14,20.7
2018-12-25 06:31:00+00:00,99.0,25.0,36.0,35.0,43.92,2.04,50.13,103.14,20.69
2018-12-25 06:32:00+00:00,99.0,26.0,43.0,41.0,43.87,1.02,48.05,103.13,20.68
2018-12-25 06:33:00+00:00,99.0,24.0,41.0,38.0,43.89,3.06,48.77,103.13,20.69
2018-12-25 06:34:00+00:00,99.0,24.0,41.0,36.0,43.94,1.02,47.91,103.13,20.68
2018-12-25 06:35:00+00:00,99.0,25.0,37.0,36.0,43.86,2.55,48.72,103.13,20.68
2018-12-25 06:36:00+00:00,98.0,24.0,42.0,37.0,43.89,1.02,48.75,103.12,20.69
2018-12-25 06:37:00+00:00,98.0,27.0,45.0,43.0,43.87,2.55,48.81,103.12,20.68
2018-12-25 06:38:00+00:00,98.0,22.0,41.0,39.0,43.83,1.02,48.9,103.12,20.68
2018-12-25 06:39:00+00:00,98.0,26.0,38.0,36.0,43.88,2.04,47.71,103.12,20.66
2018-12-25 06:40:00+00:00,98.0,25.0,44.0,37.0,43.9,1.53,48.41,103.12,20.66
2018-12-25 06:41:00+00:00,98.0,28.0,44.0,39.0,43.9,0.51,48.52,103.12,20.64
2018-12-25 06:42:00+00:00,98.0,26.0,39.0,36.0,43.89,0.51,48.01,103.12,20.66
2018-12-25 06:43:00+00:00,98.0,25.0,39.0,37.0,43.84,1.53,48.64,103.12,20.63
2018-12-25 06:44:00+00:00,98.0,25.0,39.0,36.0,43.9,2.04,48.18,103.12,20.63
2018-12-25 06:45:00+00:00,99.0,25.0,43.0,36.0,43.83,0.51,47.91,103.11,20.68
2018-12-25 06:46:00+00:00,99.0,26.0,36.0,34.0,43.71,1.53,48.55,103.12,20.72
2018-12-25 06:47:00+00:00,99.0,25.0,40.0,39.0,43.57,1.53,48.38,103.12,20.72
2018-12-25 06:48:00+00:00,100.0,26.0,37.0,37.0,43.44,2.04,47.51,103.13,20.86
2018-12-25 06:49:00+00:00,100.0,24.0,44.0,40.0,43.4,1.02,48.75,103.13,20.89
2018-12-25 06:50:00+00:00,100.0,24.0,42.0,36.0,43.37,3.06,48.22,103.13,20.89
2018-12-25 06:51:00+00:00,100.0,24.0,34.0,33.0,43.31,1.02,48.27,103.13,20.9
2018-12-25 06:52:00+00:00,100.0,27.0,42.0,41.0,43.25,2.04,48.25,103.12,20.94
2018-12-25 06:53:00+00:00,100.0,25.0,41.0,34.0,43.24,1.53,48.0,103.12,20.94
2018-12-25 06:54:00+00:00,100.0,24.0,41.0,38.0,43.16,1.02,48.68,103.12,20.97
2018-12-25 06:55:00+00:00,100.0,26.0,44.0,42.0,43.14,0.51,48.91,103.12,21.0
2018-12-25 06:56:00+00:00,100.0,25.0,42.0,39.0,43.16,2.04,48.37,103.12,20.97
2018-12-25 06:57:00+00:00,100.0,24.0,42.0,35.0,43.11,1.53,48.58,103.13,20.97
2018-12-25 06:58:00+00:00,100.0,27.0,44.0,40.0,43.12,0.51,48.69,103.13,20.97
2018-12-25 06:59:00+00:00,100.0,25.0,43.0,42.0,43.11,0.51,47.63,103.13,21.0
2018-12-25 07:00:00+00:00,100.0,27.0,43.0,37.0,43.1,1.53,47.99,103.13,21.01
2018-12-25 07:01:00+00:00,100.0,26.0,40.0,39.0,43.09,2.04,48.59,103.13,20.97
2018-12-25 07:02:00+00:00,100.0,24.0,39.0,34.0,43.09,1.02,47.74,103.14,20.96
2018-12-25 07:03:00+00:00,100.0,26.0,42.0,38.0,43.18,2.55,49.48,103.14,20.91
2018-12-25 07:04:00+00:00,100.0,22.0,43.0,40.0,43.12,1.02,48.58,103.14,20.91
2018-12-25 07:05:00+00:00,100.0,24.0,43.0,39.0,43.11,2.04,48.72,103.14,20.94
2018-12-25 07:06:00+00:00,100.0,24.0,40.0,36.0,43.14,2.55,49.17,103.14,20.94
2018-12-25 07:07:00+00:00,100.0,26.0,35.0,35.0,43.23,3.06,48.41,103.14,20.9
2018-12-25 07:08:00+00:00,100.0,21.0,42.0,40.0,43.21,2.55,48.4,103.14,20.9
2018-12-25 07:09:00+00:00,100.0,25.0,38.0,34.0,43.19,2.04,48.91,103.14,20.94
2018-12-25 07:10:00+00:00,100.0,25.0,41.0,39.0,43.39,1.53,48.3,103.14,20.82
2018-12-25 07:11:00+00:00,100.0,26.0,36.0,35.0,43.39,2.04,48.74,103.15,20.8
2018-12-25 07:12:00+00:00,100.0,24.0,40.0,37.0,43.5,0.51,49.73,103.14,20.76
2018-12-25 07:13:00+00:00,100.0,24.0,37.0,35.0,43.56,0.51,48.38,103.15,20.72
2018-12-25 07:14:00+00:00,100.0,21.0,34.0,33.0,43.63,1.53,48.92,103.15,20.73
2018-12-25 07:15:00+00:00,100.0,22.0,36.0,36.0,43.63,2.04,48.71,103.15,20.68
2018-12-25 07:16:00+00:00,100.0,24.0,40.0,35.0,43.63,0.51,48.71,103.16,20.69
2018-12-25 07:17:00+00:00,100.0,23.0,42.0,39.0,43.68,1.53,48.94,103.16,20.64
2018-12-25 07:18:00+00:00,100.0,27.0,50.0,41.0,43.73,1.53,48.23,103.18,20.63
2018-12-25 07:19:00+00:00,100.0,25.0,40.0,35.0,43.75,2.04,48.55,103.18,20.63
2018-12-25 07:20:00+00:00,100.0,24.0,36.0,35.0,43.82,1.02,49.25,103.18,20.56
2018-12-25 07:21:00+00:00,100.0,25.0,38.0,38.0,43.89,1.02,47.6,103.18,20.56
2018-12-25 07:22:00+00:00,100.0,23.0,33.0,31.0,43.9,1.02,48.4,103.18,20.53
2018-12-25 07:23:00+00:00,100.0,23.0,43.0,39.0,43.9,2.55,48.85,103.18,20.5
2018-12-25 07:24:00+00:00,100.0,24.0,35.0,35.0,43.84,1.53,48.32,103.19,20.56
2018-12-25 07:25:00+00:00,100.0,24.0,38.0,32.0,43.83,2.04,48.11,103.19,20.59
2018-12-25 07:26:00+00:00,100.0,24.0,41.0,39.0,43.94,2.04,49.26,103.19,20.56
2018-12-25 07:27:00+00:00,100.0,24.0,36.0,32.0,43.95,2.04,49.25,103.19,20.53
2018-12-25 07:28:00+00:00,100.0,22.0,36.0,36.0,43.98,1.53,47.84,103.19,20.56
2018-12-25 07:29:00+00:00,100.0,21.0,36.0,29.0,43.97,0.51,47.0,103.19,20.56
2018-12-25 07:30:00+00:00,100.0,22.0,36.0,35.0,44.06,0.51,47.98,103.19,20.55
2018-12-25 07:31:00+00:00,100.0,25.0,36.0,36.0,44.09,1.53,49.64,103.19,20.55
2018-12-25 07:32:00+00:00,100.0,26.0,41.0,35.0,44.07,1.02,48.84,103.19,20.52
2018-12-25 07:33:00+00:00,100.0,24.0,39.0,35.0,44.0,1.02,47.98,103.19,20.52
2018-12-25 07:34:00+00:00,100.0,21.0,33.0,29.0,44.05,2.55,48.24,103.2,20.56
2018-12-25 07:35:00+00:00,100.0,21.0,37.0,29.0,44.19,1.53,47.05,103.2,20.55
2018-12-25 07:36:00+00:00,100.0,25.0,39.0,35.0,44.13,2.55,48.66,103.2,20.53
2018-12-25 07:37:00+00:00,100.0,25.0,36.0,34.0,44.23,1.53,49.72,103.21,20.52
2018-12-25 07:38:00+00:00,100.0,25.0,39.0,36.0,44.23,1.02,47.76,103.2,20.5
2018-12-25 07:39:00+00:00,100.0,24.0,36.0,35.0,44.06,1.02,48.74,103.2,20.52
2018-12-25 07:40:00+00:00,100.0,24.0,39.0,36.0,44.11,1.53,48.56,103.2,20.52
2018-12-25 07:41:00+00:00,100.0,21.0,37.0,35.0,44.05,2.04,48.04,103.19,20.56
2018-12-25 07:42:00+00:00,100.0,22.0,40.0,36.0,44.07,1.02,48.64,103.2,20.55
2018-12-25 07:43:00+00:00,100.0,22.0,36.0,33.0,44.02,1.02,48.25,103.2,20.56
2018-12-25 07:44:00+00:00,99.0,21.0,35.0,32.0,44.04,2.04,47.55,103.2,20.55
2018-12-25 07:45:00+00:00,99.0,25.0,43.0,34.0,44.1,2.55,47.94,103.2,20.56
2018-12-25 07:46:00+00:00,99.0,24.0,36.0,34.0,44.05,1.53,48.61,103.2,20.55
2018-12-25 07:47:00+00:00,99.0,22.0,34.0,33.0,44.02,0.96,48.46,103.2,20.52
2018-12-25 07:48:00+00:00,99.0,23.0,40.0,35.0,43.92,0.96,48.81,103.2,20.5
2018-12-25 07:49:00+00:00,99.0,21.0,39.0,32.0,43.85,1.98,48.77,103.2,20.53
2018-12-25 07:50:00+00:00,99.0,22.0,34.0,33.0,43.89,3.0,48.41,103.2,20.52
2018-12-25 07:51:00+00:00,99.0,24.0,42.0,37.0,43.93,4.03,48.06,103.2,20.49
2018-12-25 07:52:00+00:00,98.0,22.0,35.0,33.0,43.92,2.49,48.79,103.2,20.5
2018-12-25 07:53:00+00:00,98.0,24.0,40.0,33.0,43.95,1.47,48.55,103.21,20.49
2018-12-25 07:54:00+00:00,98.0,21.0,39.0,33.0,43.96,3.0,47.82,103.21,20.46
2018-12-25 07:55:00+00:00,98.0,21.0,32.0,31.0,43.97,2.49,48.32,103.22,20.43
2018-12-25 07:56:00+00:00,98.0,24.0,39.0,35.0,43.99,0.96,48.3,103.22,20.45
2018-12-25 07:57:00+00:00,98.0,24.0,44.0,35.0,44.04,2.49,47.42,103.21,20.45
2018-12-25 07:58:00+00:00,98.0,24.0,36.0,35.0,44.03,2.49,48.89,103.21,20.43
2018-12-25 07:59:00+00:00,98.0,23.0,39.0,32.0,43.95,1.47,47.14,103.21,20.46
2018-12-25 08:00:00+00:00,98.0,21.0,34.0,34.0,44.04,2.43,48.18,103.21,20.45
2018-12-25 08:01:00+00:00,99.0,21.0,35.0,34.0,43.86,2.43,48.68,103.2,20.49
2018-12-25 08:02:00+00:00,99.0,24.0,37.0,34.0,43.71,2.94,49.15,103.2,20.56
2018-12-25 08:03:00+00:00,99.0,23.0,39.0,35.0,43.63,1.92,48.64,103.2,20.58
2018-12-25 08:04:00+00:00,100.0,23.0,34.0,32.0,43.53,2.94,48.83,103.2,20.63
2018-12-25 08:05:00+00:00,100.0,20.0,33.0,32.0,43.51,3.45,48.77,103.2,20.63
2018-12-25 08:06:00+00:00,100.0,23.0,38.0,33.0,43.51,2.43,48.75,103.2,20.68
2018-12-25 08:07:00+00:00,100.0,24.0,38.0,33.0,43.39,2.94,48.2,103.2,20.66
2018-12-25 08:08:00+00:00,100.0,24.0,38.0,37.0,43.4,3.39,48.41,103.2,20.72
2018-12-25 08:09:00+00:00,100.0,21.0,34.0,31.0,43.38,2.37,48.05,103.2,20.72
2018-12-25 08:10:00+00:00,100.0,24.0,37.0,37.0,43.3,3.9,48.8,103.2,20.73
2018-12-25 08:11:00+00:00,100.0,21.0,45.0,38.0,43.27,3.39,48.72,103.2,20.73
2018-12-25 08:12:00+00:00,100.0,24.0,38.0,35.0,43.27,1.8,48.23,103.2,20.75
2018-12-25 08:13:00+00:00,100.0,20.0,36.0,31.0,43.22,1.8,47.0,103.2,20.78
2018-12-25 08:14:00+00:00,100.0,19.0,32.0,28.0,43.22,3.39,48.57,103.2,20.76
2018-12-25 08:15:00+00:00,100.0,20.0,33.0,27.0,43.25,1.86,48.14,103.2,20.75
2018-12-25 08:16:00+00:00,100.0,20.0,35.0,32.0,43.29,1.86,48.04,103.2,20.69
2018-12-25 08:17:00+00:00,100.0,20.0,38.0,30.0,43.25,2.37,48.27,103.2,20.72
2018-12-25 08:18:00+00:00,100.0,21.0,35.0,31.0,43.23,2.82,48.22,103.2,20.7
2018-12-25 08:19:00+00:00,100.0,19.0,27.0,26.0,43.19,3.21,49.0,103.21,20.72
2018-12-25 08:20:00+00:00,100.0,20.0,34.0,28.0,43.23,4.23,47.8,103.21,20.7
2018-12-25 08:21:00+00:00,100.0,18.0,30.0,27.0,43.29,3.21,49.13,103.21,20.69
2018-12-25 08:22:00+00:00,100.0,19.0,35.0,29.0,43.26,3.27,48.54,103.21,20.68
2018-12-25 08:23:00+00:00,100.0,20.0,31.0,27.0,43.32,3.27,47.79,103.2,20.69
2018-12-25 08:24:00+00:00,100.0,18.0,34.0,28.0,43.3,4.23,48.92,103.21,20.66
2018-12-25 08:25:00+00:00,100.0,18.0,30.0,27.0,43.39,3.78,48.52,103.2,20.64
2018-12-25 08:26:00+00:00,100.0,20.0,31.0,26.0,43.47,3.21,47.78,103.21,20.6
2018-12-25 08:27:00+00:00,100.0,19.0,34.0,28.0,43.65,4.74,48.49,103.2,20.55
2018-12-25 08:28:00+00:00,100.0,19.0,26.0,26.0,43.65,3.72,48.88,103.21,20.53
2018-12-25 08:29:00+00:00,100.0,18.0,25.0,25.0,43.7,3.21,48.98,103.2,20.48
2018-12-25 08:30:00+00:00,100.0,20.0,32.0,27.0,43.7,5.26,47.82,103.21,20.45
2018-12-25 08:31:00+00:00,100.0,19.0,35.0,26.0,43.8,4.68,48.37,103.21,20.43
2018-12-25 08:32:00+00:00,100.0,17.0,27.0,27.0,43.85,3.66,48.4,103.2,20.39
2018-12-25 08:33:00+00:00,100.0,17.0,29.0,29.0,43.87,4.62,48.47,103.2,20.38
2018-12-25 08:34:00+00:00,100.0,18.0,27.0,25.0,43.89,4.56,48.54,103.2,20.38
2018-12-25 08:35:00+00:00,100.0,19.0,37.0,27.0,43.95,5.46,48.11,103.21,20.33
2018-12-25 08:36:00+00:00,100.0,18.0,32.0,31.0,44.0,5.46,48.37,103.2,20.35
2018-12-25 08:37:00+00:00,100.0,17.0,26.0,24.0,43.96,7.9,48.75,103.2,20.36
2018-12-25 08:38:00+00:00,100.0,19.0,31.0,27.0,44.03,6.81,48.53,103.2,20.31
2018-12-25 08:39:00+00:00,100.0,18.0,25.0,24.0,44.03,7.08,48.96,103.2,20.31
2018-12-25 08:40:00+00:00,100.0,17.0,31.0,25.0,44.02,6.57,47.92,103.2,20.29
2018-12-25 08:41:00+00:00,100.0,18.0,25.0,25.0,44.06,7.65,48.18,103.2,20.29
2018-12-25 08:42:00+00:00,100.0,17.0,28.0,25.0,44.09,7.26,48.54,103.19,20.29
2018-12-25 08:43:00+00:00,100.0,18.0,28.0,27.0,44.1,7.71,47.28,103.19,20.27
2018-12-25 08:44:00+00:00,100.0,17.0,28.0,27.0,44.2,8.67,48.62,103.19,20.24
2018-12-25 08:45:00+00:00,100.0,18.0,32.0,27.0,44.17,6.96,48.54,103.19,20.25
2018-12-25 08:46:00+00:00,100.0,18.0,28.0,27.0,44.19,7.23,48.88,103.19,20.22
2018-12-25 08:47:00+00:00,100.0,17.0,26.0,26.0,44.22,9.09,48.73,103.19,20.24
2018-12-25 08:48:00+00:00,100.0,17.0,28.0,24.0,44.17,10.05,48.09,103.19,20.25
2018-12-25 08:49:00+00:00,100.0,18.0,30.0,27.0,44.25,9.66,48.37,103.19,20.21
2018-12-25 08:50:00+00:00,100.0,17.0,24.0,24.0,44.26,11.71,48.03,103.19,20.22
2018-12-25 08:51:00+00:00,100.0,17.0,28.0,26.0,44.25,10.56,48.49,103.19,20.21
2018-12-25 08:52:00+00:00,100.0,18.0,27.0,25.0,44.26,10.83,48.89,103.19,20.21
2018-12-25 08:53:00+00:00,100.0,19.0,33.0,27.0,44.22,11.1,48.64,103.19,20.19
2018-12-25 08:54:00+00:00,100.0,17.0,27.0,26.0,44.27,12.9,48.69,103.19,20.21
2018-12-25 08:55:00+00:00,100.0,18.0,27.0,24.0,44.17,12.51,48.64,103.19,20.22
2018-12-25 08:56:00+00:00,100.0,17.0,30.0,25.0,44.29,13.08,48.37,103.19,20.19
2018-12-25 08:57:00+00:00,100.0,16.0,25.0,22.0,44.33,12.96,49.13,103.19,20.19
2018-12-25 08:58:00+00:00,99.0,18.0,34.0,30.0,44.33,11.31,48.94,103.2,20.15
2018-12-25 08:59:00+00:00,99.0,16.0,26.0,25.0,44.36,11.37,49.34,103.19,20.19
2018-12-25 09:00:00+00:00,99.0,19.0,33.0,27.0,44.41,14.31,48.69,103.19,20.18
2018-12-25 09:01:00+00:00,99.0,18.0,27.0,24.0,44.4,13.35,48.12,103.19,20.15
2018-12-25 09:02:00+00:00,99.0,17.0,23.0,23.0,44.44,13.44,48.49,103.19,20.17
2018-12-25 09:03:00+00:00,99.0,17.0,28.0,25.0,44.42,14.97,49.05,103.19,20.18
2018-12-25 09:04:00+00:00,99.0,19.0,30.0,28.0,44.46,15.18,48.22,103.19,20.17
2018-12-25 09:05:00+00:00,99.0,15.0,27.0,24.0,44.41,17.37,48.22,103.19,20.14
2018-12-25 09:06:00+00:00,98.0,19.0,28.0,28.0,44.44,15.9,48.69,103.19,20.17
2018-12-25 09:07:00+00:00,98.0,18.0,32.0,29.0,44.37,16.5,48.84,103.2,20.17
2018-12-25 09:08:00+00:00,98.0,17.0,25.0,25.0,44.46,14.58,48.48,103.2,20.17
2018-12-25 09:09:00+00:00,98.0,17.0,25.0,23.0,44.41,15.6,48.12,103.2,20.18
2018-12-25 09:10:00+00:00,98.0,15.0,26.0,22.0,44.49,14.52,48.86,103.2,20.15
2018-12-25 09:11:00+00:00,98.0,17.0,28.0,26.0,44.53,14.7,49.06,103.2,20.14
2018-12-25 09:12:00+00:00,98.0,17.0,26.0,24.0,44.49,13.8,49.38,103.2,20.15
2018-12-25 09:13:00+00:00,98.0,16.0,24.0,23.0,44.55,14.94,48.78,103.2,20.14
2018-12-25 09:14:00+00:00,98.0,16.0,27.0,23.0,44.56,13.98,48.64,103.21,20.11
2018-12-25 09:15:00+00:00,99.0,16.0,29.0,24.0,44.47,12.18,47.95,103.21,20.17
2018-12-25 09:16:00+00:00,99.0,16.0,29.0,23.0,44.36,11.85,49.58,103.21,20.21
2018-12-25 09:17:00+00:00,99.0,16.0,30.0,26.0,44.26,11.73,49.83,103.21,20.28
2018-12-25 09:18:00+00:00,100.0,18.0,30.0,25.0,44.07,13.14,49.06,103.21,20.33
2018-12-25 09:19:00+00:00,100.0,18.0,30.0,26.0,44.04,12.0,49.05,103.21,20.35
2018-12-25 09:20:00+00:00,100.0,18.0,23.0,23.0,44.03,12.96,49.17,103.21,20.36
2018-12-25 09:21:00+00:00,100.0,18.0,26.0,23.0,44.01,13.74,49.25,103.21,20.38
2018-12-25 09:22:00+00:00,100.0,15.0,24.0,23.0,44.02,15.99,49.26,103.21,20.39
2018-12-25 09:23:00+00:00,100.0,17.0,32.0,20.0,44.01,15.36,49.21,103.2,20.4
2018-12-25 09:24:00+00:00,100.0,18.0,29.0,24.0,43.97,15.99,48.47,103.2,20.42
2018-12-25 09:25:00+00:00,100.0,17.0,30.0,26.0,43.97,15.66,47.79,103.2,20.42
2018-12-25 09:26:00+00:00,100.0,18.0,32.0,27.0,44.04,15.72,49.41,103.2,20.4
2018-12-25 09:27:00+00:00,100.0,19.0,30.0,27.0,44.01,17.07,49.05,103.2,20.39
2018-12-25 09:28:00+00:00,100.0,18.0,33.0,27.0,43.98,17.13,49.49,103.19,20.43
2018-12-25 09:29:00+00:00,100.0,17.0,22.0,22.0,43.98,17.07,49.16,103.19,20.42
2018-12-25 09:30:00+00:00,100.0,16.0,27.0,24.0,43.96,18.03,48.3,103.18,20.43
2018-12-25 09:31:00+00:00,100.0,17.0,23.0,23.0,44.04,17.64,49.49,103.19,20.43
2018-12-25 09:32:00+00:00,100.0,16.0,26.0,22.0,44.03,17.91,48.1,103.18,20.42
2018-12-25 09:33:00+00:00,100.0,19.0,29.0,27.0,43.98,20.43,48.22,103.19,20.43
2018-12-25 09:34:00+00:00,100.0,17.0,26.0,24.0,44.0,19.98,49.01,103.19,20.42
2018-12-25 09:35:00+00:00,100.0,16.0,25.0,22.0,43.96,20.1,48.54,103.19,20.4
2018-12-25 09:36:00+00:00,100.0,16.0,25.0,23.0,43.98,17.91,48.69,103.19,20.43
2018-12-25 09:37:00+00:00,100.0,13.0,26.0,24.0,44.01,18.48,49.16,103.19,20.43
2018-12-25 09:38:00+00:00,100.0,16.0,29.0,25.0,44.03,18.48,49.44,103.18,20.43
2018-12-25 09:39:00+00:00,100.0,16.0,26.0,26.0,44.14,19.71,49.07,103.19,20.36
2018-12-25 09:40:00+00:00,100.0,17.0,24.0,22.0,44.15,20.43,48.3,103.19,20.35
2018-12-25 09:41:00+00:00,100.0,17.0,30.0,25.0,44.77,20.28,48.66,103.19,20.31
2018-12-25 09:42:00+00:00,100.0,16.0,24.0,21.0,45.65,17.46,48.71,103.18,20.35
2018-12-25 09:43:00+00:00,100.0,15.0,18.0,18.0,46.34,18.03,51.01,103.19,20.42
2018-12-25 09:44:00+00:00,100.0,16.0,24.0,21.0,46.57,20.35,48.83,103.18,20.45
2018-12-25 09:45:00+00:00,100.0,13.0,25.0,19.0,46.61,20.1,48.7,103.18,20.48
2018-12-25 09:46:00+00:00,100.0,13.0,25.0,23.0,46.7,21.25,58.65,103.18,20.48
2018-12-25 09:47:00+00:00,100.0,13.0,20.0,19.0,46.76,22.33,79.22,103.19,20.48
2018-12-25 09:48:00+00:00,100.0,13.0,20.0,20.0,47.17,22.09,67.54,103.19,20.45
2018-12-25 09:49:00+00:00,100.0,14.0,24.0,22.0,46.92,23.19,47.74,103.19,20.36
2018-12-25 09:50:00+00:00,100.0,14.0,24.0,19.0,47.58,22.11,76.67,103.19,20.48
2018-12-25 09:51:00+00:00,100.0,13.0,23.0,18.0,47.5,23.07,72.98,103.19,20.62
2018-12-25 09:52:00+00:00,100.0,13.0,22.0,20.0,47.4,19.47,60.89,103.19,20.59
2018-12-25 09:53:00+00:00,100.0,13.0,25.0,20.0,48.55,20.19,48.78,103.19,20.69
2018-12-25 09:54:00+00:00,100.0,14.0,21.0,19.0,49.84,32.66,78.84,103.18,20.7
2018-12-25 09:55:00+00:00,100.0,18.0,26.0,26.0,50.24,32.99,62.62,103.18,20.9
2018-12-25 09:56:00+00:00,100.0,15.0,27.0,25.0,50.12,35.36,59.66,103.18,21.0
2018-12-25 09:57:00+00:00,100.0,15.0,26.0,23.0,49.62,34.91,50.8,103.18,21.13
2018-12-25 09:58:00+00:00,100.0,17.0,23.0,23.0,51.52,33.68,57.99,103.18,21.13
2018-12-25 09:59:00+00:00,100.0,15.0,27.0,22.0,52.47,35.03,80.85,103.18,21.24
2018-12-25 10:00:00+00:00,100.0,17.0,23.0,22.0,54.04,33.46,48.65,103.18,21.4
2018-12-25 10:01:00+00:00,100.0,15.0,23.0,21.0,53.79,33.97,57.16,103.18,21.51
2018-12-25 10:02:00+00:00,100.0,14.0,22.0,20.0,53.7,36.53,55.42,103.18,21.62
2018-12-25 10:03:00+00:00,100.0,18.0,26.0,23.0,56.23,36.02,82.49,103.19,21.68
2018-12-25 10:04:00+00:00,100.0,17.0,29.0,24.0,54.99,34.7,55.36,103.19,21.76
2018-12-25 10:05:00+00:00,100.0,19.0,24.0,24.0,54.55,32.51,59.1,103.19,21.91
2018-12-25 10:06:00+00:00,100.0,17.0,24.0,22.0,52.88,32.3,52.28,103.19,21.91
2018-12-25 10:07:00+00:00,100.0,17.0,25.0,24.0,51.23,33.53,48.78,103.19,21.96
2018-12-25 10:08:00+00:00,100.0,15.0,27.0,24.0,50.21,34.76,57.62,103.19,21.98
2018-12-25 10:09:00+00:00,100.0,15.0,25.0,23.0,49.71,23.19,50.69,103.18,22.01
2018-12-25 10:10:00+00:00,100.0,15.0,24.0,22.0,49.46,26.41,51.07,103.18,22.01
2018-12-25 10:11:00+00:00,100.0,15.0,24.0,23.0,49.13,23.83,51.01,103.18,22.02
2018-12-25 10:12:00+00:00,100.0,13.0,24.0,20.0,48.79,24.4,55.33,103.18,22.02
2018-12-25 10:13:00+00:00,99.0,15.0,24.0,20.0,48.54,27.96,48.04,103.18,22.01
2018-12-25 10:14:00+00:00,99.0,15.0,23.0,21.0,48.43,29.94,50.65,103.18,22.01
2018-12-25 10:15:00+00:00,99.0,17.0,28.0,25.0,48.15,29.73,51.82,103.17,21.99
2018-12-25 10:16:00+00:00,99.0,16.0,26.0,22.0,48.28,33.21,52.56,103.18,22.02
2018-12-25 10:17:00+00:00,99.0,16.0,28.0,25.0,48.28,37.35,49.69,103.17,22.02
2018-12-25 10:18:00+00:00,99.0,15.0,23.0,22.0,48.17,36.78,50.25,103.17,22.04
2018-12-25 10:19:00+00:00,99.0,16.0,24.0,23.0,48.04,35.19,50.23,103.18,21.94
2018-12-25 10:20:00+00:00,98.0,17.0,30.0,25.0,47.77,34.05,70.0,103.17,21.99
2018-12-25 10:21:00+00:00,98.0,16.0,25.0,23.0,47.14,36.69,54.54,103.17,21.94
2018-12-25 10:22:00+00:00,98.0,16.0,27.0,26.0,47.13,48.92,51.83,103.17,21.99
2018-12-25 10:23:00+00:00,98.0,16.0,29.0,26.0,47.53,52.07,49.69,103.17,21.89
2018-12-25 10:24:00+00:00,98.0,18.0,27.0,27.0,47.82,39.12,54.51,103.17,21.98
2018-12-25 10:25:00+00:00,98.0,17.0,30.0,23.0,48.06,40.43,55.51,103.17,21.89
2018-12-25 10:26:00+00:00,98.0,17.0,27.0,24.0,47.86,41.54,50.16,103.17,21.88
2018-12-25 10:27:00+00:00,98.0,16.0,26.0,24.0,48.08,42.14,76.68,103.17,21.95
2018-12-25 10:28:00+00:00,98.0,16.0,30.0,27.0,47.84,40.92,52.07,103.17,21.99
2018-12-25 10:29:00+00:00,98.0,14.0,18.0,18.0,47.93,44.81,49.52,103.17,22.05
2018-12-25 10:30:00+00:00,98.0,16.0,27.0,24.0,48.27,48.34,51.73,103.18,22.04
2018-12-25 10:31:00+00:00,99.0,15.0,33.0,24.0,48.15,45.41,51.53,103.18,22.06
2018-12-25 10:32:00+00:00,99.0,14.0,20.0,20.0,47.95,47.86,57.58,103.18,22.09
2018-12-25 10:33:00+00:00,99.0,16.0,27.0,26.0,47.66,51.21,49.05,103.19,22.16
2018-12-25 10:34:00+00:00,100.0,16.0,25.0,24.0,47.42,53.19,57.41,103.19,22.2
2018-12-25 10:35:00+00:00,100.0,15.0,25.0,25.0,48.15,50.6,48.87,103.19,22.16
2018-12-25 10:36:00+00:00,100.0,16.0,26.0,23.0,48.23,51.13,50.99,103.19,22.16
2018-12-25 10:37:00+00:00,100.0,15.0,30.0,27.0,47.88,41.65,47.41,103.19,22.17
2018-12-25 10:38:00+00:00,100.0,17.0,27.0,26.0,47.77,58.38,47.61,103.19,22.22
2018-12-25 10:39:00+00:00,100.0,14.0,27.0,24.0,47.62,71.06,47.79,103.19,22.22
2018-12-25 10:40:00+00:00,100.0,13.0,23.0,22.0,47.42,75.28,48.57,103.19,22.26
2018-12-25 10:41:00+00:00,100.0,13.0,18.0,18.0,47.25,76.15,48.57,103.19,22.29
2018-12-25 10:42:00+00:00,100.0,15.0,25.0,23.0,47.17,73.47,48.93,103.19,22.29
2018-12-25 10:43:00+00:00,100.0,13.0,27.0,18.0,47.19,75.06,48.5,103.19,22.27
2018-12-25 10:44:00+00:00,100.0,13.0,21.0,18.0,46.99,63.49,48.29,103.2,22.29
2018-12-25 10:45:00+00:00,100.0,14.0,26.0,21.0,46.94,48.67,48.76,103.2,22.29
2018-12-25 10:46:00+00:00,100.0,12.0,24.0,22.0,46.86,38.8,47.67,103.2,22.3
2018-12-25 10:47:00+00:00,100.0,14.0,21.0,18.0,46.7,42.69,49.11,103.2,22.3
2018-12-25 10:48:00+00:00,100.0,13.0,22.0,22.0,46.71,44.28,48.22,103.2,22.26
2018-12-25 10:49:00+00:00,100.0,13.0,23.0,21.0,46.62,47.69,47.99,103.19,22.27
2018-12-25 10:50:00+00:00,100.0,12.0,22.0,22.0,46.65,55.83,48.34,103.19,22.25
2018-12-25 10:51:00+00:00,100.0,13.0,20.0,17.0,46.54,74.26,48.15,103.19,22.26
2018-12-25 10:52:00+00:00,100.0,13.0,21.0,20.0,46.55,68.79,48.19,103.19,22.25
2018-12-25 10:53:00+00:00,100.0,12.0,23.0,20.0,46.46,64.84,48.02,103.19,22.22
2018-12-25 10:54:00+00:00,100.0,13.0,22.0,20.0,46.4,56.74,48.22,103.19,22.23
2018-12-25 10:55:00+00:00,100.0,12.0,20.0,20.0,46.47,57.71,46.97,103.18,22.22
2018-12-25 10:56:00+00:00,100.0,13.0,23.0,21.0,46.6,67.76,48.14,103.18,22.13
2018-12-25 10:57:00+00:00,100.0,12.0,22.0,19.0,46.67,49.25,48.09,103.18,22.08
2018-12-25 10:58:00+00:00,100.0,14.0,23.0,19.0,46.65,53.65,48.55,103.18,22.05
2018-12-25 10:59:00+00:00,100.0,14.0,22.0,20.0,46.75,52.78,48.56,103.18,22.02
2018-12-25 11:00:00+00:00,100.0,12.0,25.0,20.0,46.7,47.57,47.69,103.18,21.96
2018-12-25 11:01:00+00:00,100.0,11.0,19.0,17.0,46.68,48.82,48.66,103.18,21.96
2018-12-25 11:02:00+00:00,100.0,13.0,20.0,20.0,46.71,51.64,48.83,103.18,21.91
2018-12-25 11:03:00+00:00,100.0,10.0,17.0,15.0,46.75,65.58,47.67,103.17,21.91
2018-12-25 11:04:00+00:00,100.0,13.0,23.0,20.0,46.71,49.54,48.03,103.17,21.88
2018-12-25 11:05:00+00:00,100.0,13.0,21.0,19.0,46.82,58.29,48.58,103.17,21.86
2018-12-25 11:06:00+00:00,100.0,12.0,23.0,17.0,46.83,60.75,47.85,103.17,21.82
2018-12-25 11:07:00+00:00,100.0,12.0,26.0,19.0,46.84,73.46,48.75,103.16,21.78
2018-12-25 11:08:00+00:00,100.0,13.0,17.0,17.0,46.74,60.81,48.33,103.16,21.78
2018-12-25 11:09:00+00:00,100.0,12.0,20.0,17.0,46.84,66.69,48.57,103.16,21.75
2018-12-25 11:10:00+00:00,100.0,12.0,21.0,21.0,46.85,76.63,48.58,103.16,21.74
2018-12-25 11:11:00+00:00,100.0,13.0,19.0,19.0,46.81,74.56,47.75,103.15,21.74
2018-12-25 11:12:00+00:00,100.0,12.0,23.0,17.0,46.83,84.71,47.68,103.15,21.72
2018-12-25 11:13:00+00:00,100.0,13.0,19.0,17.0,46.73,73.4,47.84,103.16,21.72
2018-12-25 11:14:00+00:00,100.0,12.0,18.0,18.0,46.75,64.28,48.25,103.15,21.72
2018-12-25 11:15:00+00:00,100.0,13.0,22.0,17.0,46.7,56.17,48.26,103.16,21.71
2018-12-25 11:16:00+00:00,100.0,11.0,20.0,16.0,46.65,62.13,48.32,103.16,21.72
2018-12-25 11:17:00+00:00,100.0,14.0,28.0,23.0,46.73,49.61,48.67,103.16,21.71
2018-12-25 11:18:00+00:00,100.0,11.0,17.0,15.0,46.67,55.57,48.37,103.15,21.68
2018-12-25 11:19:00+00:00,100.0,14.0,20.0,19.0,46.76,58.23,48.47,103.15,21.64
2018-12-25 11:20:00+00:00,100.0,13.0,21.0,20.0,46.7,54.08,48.5,103.15,21.62
2018-12-25 11:21:00+00:00,100.0,13.0,20.0,17.0,46.67,52.61,47.85,103.15,21.62
2018-12-25 11:22:00+00:00,100.0,13.0,24.0,20.0,46.6,53.15,48.18,103.15,21.62
2018-12-25 11:23:00+00:00,100.0,13.0,19.0,19.0,46.67,46.49,48.25,103.15,21.61
2018-12-25 11:24:00+00:00,100.0,13.0,23.0,17.0,46.62,47.39,47.3,103.15,21.58
2018-12-25 11:25:00+00:00,100.0,13.0,20.0,16.0,46.57,44.9,48.93,103.15,21.62
2018-12-25 11:26:00+00:00,100.0,13.0,27.0,23.0,46.52,47.9,48.58,103.15,21.58
2018-12-25 11:27:00+00:00,100.0,13.0,19.0,19.0,46.46,45.59,48.48,103.14,21.61
2018-12-25 11:28:00+00:00,100.0,14.0,22.0,20.0,46.46,47.19,48.2,103.15,21.6
2018-12-25 11:29:00+00:00,100.0,12.0,19.0,19.0,46.46,48.59,47.67,103.14,21.54
2018-12-25 11:30:00+00:00,100.0,12.0,22.0,16.0,46.49,51.7,48.1,103.14,21.51
2018-12-25 11:31:00+00:00,99.0,12.0,19.0,16.0,46.43,64.57,47.79,103.14,21.53
2018-12-25 11:32:00+00:00,99.0,13.0,21.0,19.0,46.36,76.38,48.86,103.14,21.55
2018-12-25 11:33:00+00:00,99.0,12.0,22.0,19.0,46.31,59.56,48.31,103.14,21.51
2018-12-25 11:34:00+00:00,99.0,13.0,23.0,21.0,46.21,51.19,48.37,103.14,21.53
2018-12-25 11:35:00+00:00,99.0,12.0,23.0,20.0,46.29,51.47,48.53,103.13,21.53
2018-12-25 11:36:00+00:00,99.0,10.0,19.0,15.0,46.27,58.81,48.06,103.13,21.5
2018-12-25 11:37:00+00:00,99.0,13.0,24.0,19.0,46.23,53.54,48.77,103.13,21.48
2018-12-25 11:38:00+00:00,99.0,12.0,21.0,20.0,46.14,54.61,47.83,103.13,21.5
2018-12-25 11:39:00+00:00,98.0,11.0,16.0,15.0,46.1,51.92,48.41,103.13,21.51
2018-12-25 11:40:00+00:00,98.0,13.0,21.0,21.0,46.09,54.59,48.0,103.13,21.53
2018-12-25 11:41:00+00:00,98.0,12.0,21.0,19.0,46.04,62.33,47.93,103.13,21.51
2018-12-25 11:42:00+00:00,98.0,12.0,25.0,19.0,46.13,62.49,49.33,103.13,21.44
2018-12-25 11:43:00+00:00,98.0,13.0,23.0,18.0,46.34,47.78,64.71,103.12,21.33
2018-12-25 11:44:00+00:00,98.0,14.0,24.0,22.0,47.23,50.42,57.78,103.13,21.31
2018-12-25 11:45:00+00:00,98.0,15.0,23.0,22.0,48.4,67.73,52.37,103.12,21.41
2018-12-25 11:46:00+00:00,98.0,12.0,20.0,20.0,49.74,44.43,63.91,103.13,21.45
2018-12-25 11:47:00+00:00,98.0,14.0,23.0,22.0,51.41,50.71,47.71,103.13,21.44
2018-12-25 11:48:00+00:00,99.0,15.0,25.0,25.0,52.03,77.06,46.97,103.12,21.51
2018-12-25 11:49:00+00:00,99.0,18.0,25.0,23.0,52.91,72.4,70.61,103.12,21.6
2018-12-25 11:50:00+00:00,99.0,16.0,27.0,24.0,53.47,65.46,63.69,103.12,21.65
2018-12-25 11:51:00+00:00,100.0,15.0,24.0,23.0,54.29,60.43,56.04,103.12,21.69
2018-12-25 11:52:00+00:00,100.0,15.0,24.0,22.0,56.04,64.95,50.09,103.13,21.76
2018-12-25 11:53:00+00:00,100.0,16.0,22.0,22.0,55.37,67.83,54.85,103.13,21.84
2018-12-25 11:54:00+00:00,100.0,16.0,24.0,24.0,54.64,66.91,54.2,103.12,21.88
2018-12-25 11:55:00+00:00,100.0,15.0,24.0,23.0,54.55,68.41,63.84,103.12,21.86
2018-12-25 11:56:00+00:00,100.0,14.0,23.0,20.0,53.5,67.99,55.33,103.13,21.95
2018-12-25 11:57:00+00:00,100.0,19.0,29.0,26.0,54.7,69.17,50.74,103.12,21.88
2018-12-25 11:58:00+00:00,100.0,16.0,28.0,26.0,54.34,68.24,47.8,103.12,22.01
2018-12-25 11:59:00+00:00,100.0,15.0,23.0,22.0,54.0,66.95,53.77,103.12,22.12
2018-12-25 12:00:00+00:00,100.0,19.0,29.0,26.0,53.9,66.18,60.09,103.13,22.13
2018-12-25 12:01:00+00:00,100.0,17.0,29.0,25.0,53.27,66.99,54.61,103.13,22.13
2018-12-25 12:02:00+00:00,100.0,16.0,30.0,25.0,53.48,66.6,49.56,103.12,22.08
2018-12-25 12:03:00+00:00,100.0,16.0,22.0,22.0,53.12,65.46,60.83,103.12,22.06
2018-12-25 12:04:00+00:00,100.0,18.0,25.0,23.0,52.75,63.0,48.71,103.13,22.06
2018-12-25 12:05:00+00:00,100.0,19.0,29.0,26.0,52.53,62.55,52.12,103.12,22.04
2018-12-25 12:06:00+00:00,100.0,17.0,25.0,25.0,52.25,61.11,58.73,103.12,22.06
2018-12-25 12:07:00+00:00,100.0,16.0,26.0,24.0,52.58,59.55,59.52,103.12,22.06
2018-12-25 12:08:00+00:00,100.0,21.0,33.0,31.0,52.68,57.93,51.6,103.12,21.98
2018-12-25 12:09:00+00:00,100.0,22.0,34.0,32.0,52.5,57.02,63.89,103.12,21.99
2018-12-25 12:10:00+00:00,100.0,18.0,32.0,27.0,52.31,57.82,59.84,103.11,22.01
2018-12-25 12:11:00+00:00,100.0,20.0,32.0,29.0,52.19,54.72,60.14,103.11,22.02
2018-12-25 12:12:00+00:00,100.0,22.0,34.0,31.0,52.04,47.84,50.65,103.11,22.05
2018-12-25 12:13:00+00:00,100.0,21.0,32.0,30.0,52.23,55.33,74.99,103.11,22.01
2018-12-25 12:14:00+00:00,100.0,20.0,31.0,30.0,52.45,55.85,71.14,103.11,22.02
2018-12-25 12:15:00+00:00,100.0,21.0,31.0,30.0,52.87,43.91,46.77,103.11,21.96
2018-12-25 12:16:00+00:00,100.0,17.0,29.0,29.0,52.61,46.78,59.95,103.11,21.98
2018-12-25 12:17:00+00:00,100.0,20.0,37.0,32.0,52.51,34.33,72.19,103.11,22.01
2018-12-25 12:18:00+00:00,100.0,17.0,29.0,26.0,52.65,32.26,71.75,103.11,21.98
2018-12-25 12:19:00+00:00,100.0,17.0,32.0,29.0,52.74,45.11,63.28,103.1,21.88
2018-12-25 12:20:00+00:00,100.0,17.0,26.0,24.0,53.19,47.49,52.85,103.11,21.91
2018-12-25 12:21:00+00:00,100.0,17.0,28.0,23.0,52.8,45.44,72.67,103.11,21.94
2018-12-25 12:22:00+00:00,100.0,16.0,30.0,25.0,52.71,44.75,64.49,103.11,21.91
2018-12-25 12:23:00+00:00,100.0,16.0,28.0,25.0,53.27,42.98,65.75,103.1,21.88
2018-12-25 12:24:00+00:00,100.0,17.0,26.0,24.0,53.06,47.03,63.36,103.1,21.91
2018-12-25 12:25:00+00:00,100.0,16.0,27.0,24.0,53.18,48.47,65.24,103.1,21.84
2018-12-25 12:26:00+00:00,100.0,17.0,25.0,25.0,52.78,48.73,60.51,103.1,21.81
2018-12-25 12:27:00+00:00,100.0,15.0,22.0,22.0,52.33,48.1,55.74,103.09,21.85
2018-12-25 12:28:00+00:00,100.0,14.0,23.0,22.0,51.97,50.08,55.6,103.09,21.86
2018-12-25 12:29:00+00:00,100.0,15.0,21.0,21.0,51.92,50.15,50.12,103.09,21.85
2018-12-25 12:30:00+00:00,100.0,15.0,25.0,23.0,51.97,46.87,70.68,103.09,21.85
2018-12-25 12:31:00+00:00,100.0,16.0,23.0,23.0,52.05,46.54,57.41,103.09,21.75
2018-12-25 12:32:00+00:00,100.0,13.0,21.0,21.0,51.52,36.39,52.51,103.08,21.69
2018-12-25 12:33:00+00:00,100.0,14.0,22.0,22.0,51.26,35.88,49.88,103.08,21.78
2018-12-25 12:34:00+00:00,100.0,13.0,22.0,20.0,51.22,34.98,48.54,103.08,21.74
2018-12-25 12:35:00+00:00,100.0,12.0,20.0,18.0,51.29,33.81,62.37,103.08,21.69
2018-12-25 12:36:00+00:00,100.0,14.0,22.0,21.0,51.25,31.95,49.01,103.08,21.64
2018-12-25 12:37:00+00:00,100.0,13.0,21.0,17.0,51.17,32.31,64.7,103.08,21.68
2018-12-25 12:38:00+00:00,100.0,11.0,21.0,18.0,51.14,32.73,51.32,103.08,21.66
2018-12-25 12:39:00+00:00,100.0,12.0,17.0,16.0,51.04,29.67,52.17,103.08,21.66
2018-12-25 12:40:00+00:00,100.0,13.0,25.0,18.0,50.8,32.22,53.56,103.07,21.74
2018-12-25 12:41:00+00:00,100.0,13.0,20.0,18.0,50.74,28.77,49.63,103.08,21.68
2018-12-25 12:42:00+00:00,100.0,14.0,23.0,18.0,50.66,28.68,53.43,103.07,21.68
2018-12-25 12:43:00+00:00,100.0,12.0,18.0,18.0,50.53,25.53,53.8,103.07,21.62
2018-12-25 12:44:00+00:00,100.0,12.0,24.0,17.0,50.7,22.95,55.56,103.07,21.64
2018-12-25 12:45:00+00:00,100.0,13.0,18.0,17.0,50.61,20.31,64.57,103.07,21.68
2018-12-25 12:46:00+00:00,100.0,11.0,17.0,15.0,50.49,20.67,65.42,103.07,21.72
2018-12-25 12:47:00+00:00,100.0,13.0,21.0,18.0,51.13,18.87,59.92,103.08,21.65
2018-12-25 12:48:00+00:00,100.0,11.0,17.0,16.0,50.83,17.52,49.4,103.07,21.65
2018-12-25 12:49:00+00:00,99.0,11.0,17.0,15.0,51.02,18.09,71.38,103.07,21.65
2018-12-25 12:50:00+00:00,99.0,12.0,17.0,15.0,50.68,17.58,56.87,103.08,21.68
2018-12-25 12:51:00+00:00,99.0,12.0,16.0,16.0,50.94,17.13,65.63,103.07,21.64
2018-12-25 12:52:00+00:00,99.0,12.0,22.0,18.0,50.77,15.99,49.7,103.07,21.62
2018-12-25 12:53:00+00:00,99.0,12.0,22.0,17.0,50.39,18.99,49.79,103.07,21.74
2018-12-25 12:54:00+00:00,99.0,12.0,22.0,21.0,50.16,17.79,48.72,103.07,21.69
2018-12-25 12:55:00+00:00,99.0,11.0,18.0,16.0,49.99,20.22,48.23,103.07,21.74
2018-12-25 12:56:00+00:00,99.0,9.0,21.0,17.0,49.84,18.18,49.55,103.07,21.74
2018-12-25 12:57:00+00:00,98.0,11.0,17.0,14.0,49.59,20.86,47.78,103.07,21.71
2018-12-25 12:58:00+00:00,98.0,12.0,18.0,15.0,49.47,17.4,48.3,103.07,21.71
2018-12-25 12:59:00+00:00,98.0,7.0,14.0,11.0,49.29,18.99,48.83,103.07,21.75
2018-12-25 13:00:00+00:00,98.0,9.0,18.0,18.0,49.27,17.97,48.0,103.07,21.74
2018-12-25 13:01:00+00:00,98.0,11.0,17.0,15.0,49.26,30.38,66.11,103.06,21.74
2018-12-25 13:02:00+00:00,98.0,10.0,15.0,13.0,49.88,28.28,49.62,103.06,21.64
2018-12-25 13:03:00+00:00,98.0,8.0,12.0,10.0,50.49,30.44,61.23,103.06,21.71
2018-12-25 13:04:00+00:00,98.0,10.0,16.0,13.0,50.41,29.48,57.36,103.07,21.74
2018-12-25 13:05:00+00:00,98.0,8.0,12.0,12.0,50.35,27.56,49.45,103.07,21.79
2018-12-25 13:06:00+00:00,98.0,8.0,17.0,12.0,50.23,26.15,49.26,103.07,21.84
2018-12-25 13:07:00+00:00,99.0,7.0,14.0,13.0,50.07,26.21,53.48,103.07,21.94
2018-12-25 13:08:00+00:00,99.0,8.0,15.0,13.0,50.01,15.9,49.51,103.07,22.06
2018-12-25 13:09:00+00:00,99.0,9.0,15.0,14.0,49.85,15.45,66.77,103.06,22.15
2018-12-25 13:10:00+00:00,100.0,9.0,15.0,15.0,49.62,15.51,65.65,103.06,22.25
2018-12-25 13:11:00+00:00,100.0,7.0,13.0,11.0,49.54,14.55,49.76,103.06,22.33
2018-12-25 13:12:00+00:00,100.0,7.0,14.0,12.0,49.41,15.12,54.72,103.06,22.4
2018-12-25 13:13:00+00:00,100.0,7.0,14.0,12.0,49.22,14.67,55.32,103.06,22.44
2018-12-25 13:14:00+00:00,100.0,8.0,13.0,11.0,49.29,13.71,49.28,103.06,22.43
2018-12-25 13:15:00+00:00,100.0,9.0,17.0,13.0,49.13,14.35,48.94,103.05,22.56
2018-12-25 13:16:00+00:00,100.0,7.0,15.0,9.0,49.06,12.36,55.28,103.05,22.5
2018-12-25 13:17:00+00:00,100.0,7.0,13.0,12.0,48.78,12.93,66.1,103.06,22.62
2018-12-25 13:18:00+00:00,100.0,7.0,11.0,9.0,48.81,12.42,61.49,103.06,22.56
2018-12-25 13:19:00+00:00,100.0,7.0,11.0,9.0,48.65,11.91,49.72,103.06,22.62
2018-12-25 13:20:00+00:00,100.0,8.0,13.0,13.0,48.6,13.51,48.27,103.05,22.63
2018-12-25 13:21:00+00:00,100.0,8.0,12.0,11.0,48.82,13.51,48.8,103.05,22.63
2018-12-25 13:22:00+00:00,100.0,6.0,11.0,11.0,48.66,13.0,64.29,103.06,22.7
2018-12-25 13:23:00+00:00,100.0,6.0,11.0,11.0,48.6,12.93,55.55,103.06,22.71
2018-12-25 13:24:00+00:00,100.0,8.0,12.0,12.0,48.6,12.93,49.4,103.06,22.74
2018-12-25 13:25:00+00:00,100.0,7.0,12.0,11.0,48.54,12.48,47.62,103.06,22.79
2018-12-25 13:26:00+00:00,100.0,7.0,17.0,12.0,48.72,12.48,50.92,103.06,22.76
2018-12-25 13:27:00+00:00,100.0,6.0,11.0,11.0,48.55,12.93,68.54,103.06,22.74
2018-12-25 13:28:00+00:00,100.0,7.0,11.0,9.0,48.57,13.0,49.43,103.06,22.8
2018-12-25 13:29:00+00:00,100.0,7.0,9.0,9.0,48.35,12.48,49.76,103.06,22.84
2018-12-25 13:30:00+00:00,100.0,7.0,14.0,14.0,48.36,11.97,48.98,103.06,22.84
2018-12-25 13:31:00+00:00,100.0,6.0,13.0,9.0,48.27,11.01,47.66,103.05,22.81
2018-12-25 13:32:00+00:00,100.0,8.0,12.0,12.0,48.44,11.58,49.28,103.06,22.77
2018-12-25 13:33:00+00:00,100.0,7.0,12.0,11.0,48.67,12.54,47.87,103.05,22.74
2018-12-25 13:34:00+00:00,100.0,8.0,15.0,14.0,48.72,13.0,48.14,103.05,22.64
2018-12-25 13:35:00+00:00,100.0,6.0,11.0,11.0,48.78,11.34,49.16,103.05,22.62
2018-12-25 13:36:00+00:00,100.0,7.0,11.0,11.0,49.27,13.32,56.13,103.05,22.47
2018-12-25 13:37:00+00:00,100.0,6.0,8.0,8.0,49.28,13.71,49.16,103.05,22.49
2018-12-25 13:38:00+00:00,100.0,5.0,9.0,9.0,49.14,14.16,64.58,103.05,22.49
2018-12-25 13:39:00+00:00,100.0,6.0,14.0,9.0,49.32,15.12,49.76,103.05,22.46
2018-12-25 13:40:00+00:00,100.0,7.0,11.0,11.0,49.02,13.59,48.53,103.05,22.55
2018-12-25 13:41:00+00:00,100.0,6.0,12.0,11.0,48.88,14.55,48.53,103.05,22.59
2018-12-25 13:42:00+00:00,100.0,7.0,12.0,11.0,49.03,14.1,49.0,103.04,22.6
2018-12-25 13:43:00+00:00,100.0,6.0,9.0,9.0,48.98,15.12,54.04,103.04,22.63
2018-12-25 13:44:00+00:00,100.0,6.0,8.0,8.0,49.24,13.14,48.89,103.04,22.69
2018-12-25 13:45:00+00:00,100.0,7.0,17.0,13.0,49.09,13.2,47.39,103.05,22.67
2018-12-25 13:46:00+00:00,100.0,5.0,12.0,8.0,49.44,12.3,54.55,103.05,22.55
2018-12-25 13:47:00+00:00,100.0,6.0,14.0,10.0,49.16,10.83,64.75,103.04,22.66
2018-12-25 13:48:00+00:00,100.0,6.0,9.0,8.0,49.23,10.95,54.68,103.04,22.6
2018-12-25 13:49:00+00:00,100.0,7.0,12.0,10.0,49.04,11.46,60.06,103.04,22.69
2018-12-25 13:50:00+00:00,100.0,5.0,9.0,8.0,48.89,12.54,48.63,103.05,22.74
2018-12-25 13:51:00+00:00,100.0,6.0,8.0,8.0,48.93,11.01,48.34,103.05,22.79
2018-12-25 13:52:00+00:00,100.0,6.0,10.0,8.0,48.92,12.03,47.82,103.05,22.79
2018-12-25 13:53:00+00:00,100.0,5.0,8.0,8.0,48.8,11.52,64.17,103.05,22.81
2018-12-25 13:54:00+00:00,100.0,7.0,12.0,8.0,48.81,24.44,51.22,103.05,22.88
2018-12-25 13:55:00+00:00,100.0,6.0,8.0,8.0,48.82,23.48,56.22,103.05,22.86
2018-12-25 13:56:00+00:00,100.0,5.0,7.0,7.0,49.07,13.18,49.34,103.05,22.77
2018-12-25 13:57:00+00:00,100.0,6.0,13.0,12.0,48.87,10.11,48.79,103.05,22.8
2018-12-25 13:58:00+00:00,100.0,5.0,10.0,7.0,48.74,24.62,67.15,103.05,22.77
2018-12-25 13:59:00+00:00,100.0,6.0,8.0,8.0,48.51,22.58,48.41,103.04,22.86
2018-12-25 14:00:00+00:00,100.0,7.0,13.0,10.0,48.67,22.07,49.65,103.05,22.84
2018-12-25 14:01:00+00:00,100.0,7.0,14.0,10.0,48.76,21.05,51.37,103.04,22.86
2018-12-25 14:02:00+00:00,100.0,5.0,8.0,7.0,48.64,23.6,52.01,103.05,22.88
2018-12-25 14:03:00+00:00,100.0,6.0,14.0,10.0,48.91,21.5,47.99,103.05,22.93
2018-12-25 14:04:00+00:00,100.0,7.0,14.0,13.0,51.09,20.99,69.37,103.05,22.95
2018-12-25 14:05:00+00:00,100.0,6.0,13.0,10.0,54.03,20.48,76.89,103.05,22.93
2018-12-25 14:06:00+00:00,100.0,6.0,10.0,10.0,54.92,22.52,59.81,103.05,23.0
2018-12-25 14:07:00+00:00,100.0,9.0,11.0,11.0,55.97,23.03,50.53,103.05,23.04
2018-12-25 14:08:00+00:00,100.0,7.0,13.0,13.0,56.66,22.01,52.22,103.05,23.15
2018-12-25 14:09:00+00:00,100.0,8.0,15.0,12.0,57.87,23.54,52.74,103.05,23.21
2018-12-25 14:10:00+00:00,100.0,8.0,14.0,14.0,57.92,22.52,61.68,103.06,23.37
2018-12-25 14:11:00+00:00,99.0,10.0,17.0,15.0,57.22,22.07,55.96,103.06,23.46
2018-12-25 14:12:00+00:00,99.0,11.0,17.0,13.0,56.95,21.05,61.22,103.06,23.58
2018-12-25 14:13:00+00:00,99.0,12.0,27.0,23.0,56.89,23.6,69.76,103.05,23.69
2018-12-25 14:14:00+00:00,99.0,76.0,143.0,118.0,56.76,21.5,48.87,103.06,23.79
2018-12-25 14:15:00+00:00,99.0,26.0,49.0,43.0,53.73,23.03,50.34,103.06,24.0
2018-12-25 14:16:00+00:00,99.0,21.0,36.0,32.0,51.9,22.58,53.25,103.05,23.95
2018-12-25 14:17:00+00:00,99.0,22.0,35.0,30.0,51.36,20.54,49.86,103.05,23.93
2018-12-25 14:18:00+00:00,99.0,20.0,36.0,30.0,51.19,19.0,53.03,103.05,23.93
2018-12-25 14:19:00+00:00,98.0,18.0,30.0,27.0,50.67,21.05,57.71,103.06,23.89
2018-12-25 14:20:00+00:00,98.0,19.0,35.0,30.0,50.12,21.56,57.83,103.06,24.02
2018-12-25 14:21:00+00:00,98.0,18.0,26.0,23.0,49.94,19.57,49.32,103.06,24.02
2018-12-25 14:22:00+00:00,98.0,16.0,28.0,21.0,49.91,20.54,74.74,103.06,23.96
2018-12-25 14:23:00+00:00,98.0,14.0,32.0,26.0,49.53,19.0,50.38,103.06,24.06
2018-12-25 14:24:00+00:00,98.0,13.0,25.0,19.0,49.54,20.6,71.39,103.06,24.13
2018-12-25 14:25:00+00:00,98.0,13.0,20.0,19.0,50.35,19.12,73.14,103.06,24.12
2018-12-25 14:26:00+00:00,98.0,28.0,37.0,35.0,52.56,22.19,66.22,103.06,24.09
2018-12-25 14:27:00+00:00,98.0,73.0,94.0,88.0,51.87,19.7,47.87,103.05,24.23
2018-12-25 14:28:00+00:00,98.0,46.0,59.0,57.0,51.01,20.21,72.67,103.05,24.37
2018-12-25 14:29:00+00:00,99.0,42.0,58.0,53.0,51.52,19.12,65.43,103.05,24.5
2018-12-25 14:30:00+00:00,99.0,44.0,76.0,65.0,53.5,22.19,62.92,103.05,24.48
2018-12-25 14:31:00+00:00,99.0,40.0,72.0,59.0,54.75,19.18,66.31,103.06,24.51
2018-12-25 14:32:00+00:00,100.0,41.0,68.0,63.0,54.97,19.25,66.59,103.05,24.56
2018-12-25 14:33:00+00:00,100.0,42.0,61.0,56.0,55.55,19.7,68.6,103.05,24.61
2018-12-25 14:34:00+00:00,100.0,48.0,97.0,76.0,57.5,17.71,64.8,103.05,24.61
2018-12-25 14:35:00+00:00,100.0,54.0,94.0,79.0,59.67,18.67,68.12,103.06,24.81
2018-12-25 14:36:00+00:00,100.0,79.0,123.0,114.0,61.09,19.18,65.44,103.06,24.84
2018-12-25 14:37:00+00:00,100.0,95.0,165.0,141.0,59.71,18.73,62.19,103.04,25.04
2018-12-25 14:38:00+00:00,100.0,76.0,122.0,113.0,59.38,18.22,64.85,103.03,25.08
2018-12-25 14:39:00+00:00,100.0,70.0,111.0,101.0,58.51,19.25,62.37,103.03,25.19
2018-12-25 14:40:00+00:00,100.0,66.0,97.0,89.0,57.8,18.8,67.27,103.03,25.18
2018-12-25 14:41:00+00:00,100.0,54.0,86.0,76.0,56.09,18.28,71.76,103.03,25.31
2018-12-25 14:42:00+00:00,100.0,51.0,79.0,70.0,55.4,19.31,61.21,103.03,25.25
2018-12-25 14:43:00+00:00,100.0,38.0,69.0,56.0,53.71,19.88,65.14,103.02,25.26
2018-12-25 14:44:00+00:00,100.0,36.0,64.0,55.0,53.65,18.86,66.09,103.02,25.32
2018-12-25 14:45:00+00:00,100.0,33.0,63.0,51.0,53.41,16.87,67.32,103.02,25.23
2018-12-25 14:46:00+00:00,100.0,30.0,52.0,47.0,52.83,17.77,68.83,103.02,25.32
2018-12-25 14:47:00+00:00,100.0,31.0,126.0,115.0,51.73,17.26,74.21,103.02,25.26
2018-12-25 14:48:00+00:00,100.0,117.0,187.0,168.0,52.22,18.28,68.57,103.02,25.31
2018-12-25 14:49:00+00:00,100.0,82.0,125.0,116.0,51.62,17.26,65.03,103.02,25.28
2018-12-25 14:50:00+00:00,100.0,161.0,242.0,226.0,53.97,18.35,67.37,103.02,25.32
2018-12-25 14:51:00+00:00,100.0,112.0,176.0,160.0,53.81,17.32,65.3,103.02,25.36
2018-12-25 14:52:00+00:00,100.0,75.0,117.0,107.0,53.05,19.88,63.22,103.02,25.38
2018-12-25 14:53:00+00:00,100.0,48.0,72.0,68.0,51.55,18.35,68.12,103.02,25.4
2018-12-25 14:54:00+00:00,100.0,39.0,65.0,58.0,50.38,17.32,64.77,103.03,25.48
2018-12-25 14:55:00+00:00,100.0,32.0,57.0,49.0,49.75,19.37,64.74,103.02,25.49
2018-12-25 14:56:00+00:00,100.0,29.0,49.0,43.0,49.68,18.41,66.24,103.02,25.42
2018-12-25 14:57:00+00:00,100.0,30.0,46.0,43.0,50.28,18.92,66.94,103.02,25.43
2018-12-25 14:58:00+00:00,100.0,27.0,43.0,41.0,52.23,18.98,65.6,103.03,25.43
2018-12-25 14:59:00+00:00,100.0,26.0,40.0,37.0,53.73,19.49,65.44,103.03,25.45
2018-12-25 15:00:00+00:00,100.0,26.0,45.0,41.0,54.74,18.47,71.1,103.03,25.35
2018-12-25 15:01:00+00:00,100.0,24.0,38.0,32.0,55.58,17.44,63.69,103.03,25.38
2018-12-25 15:02:00+00:00,100.0,27.0,45.0,43.0,55.0,17.06,64.38,103.03,25.36
2018-12-25 15:03:00+00:00,100.0,22.0,37.0,31.0,51.81,16.6,63.5,103.03,25.4
2018-12-25 15:04:00+00:00,100.0,21.0,37.0,31.0,49.71,15.58,64.15,103.03,25.33
2018-12-25 15:05:00+00:00,100.0,19.0,36.0,30.0,49.86,16.15,65.52,103.03,25.29
2018-12-25 15:06:00+00:00,100.0,20.0,30.0,28.0,51.5,15.7,64.12,103.03,25.29
2018-12-25 15:07:00+00:00,100.0,17.0,33.0,29.0,51.49,15.64,67.19,103.03,25.26
2018-12-25 15:08:00+00:00,100.0,16.0,26.0,23.0,51.47,16.15,62.19,103.03,25.25
2018-12-25 15:09:00+00:00,100.0,19.0,27.0,27.0,51.24,15.13,65.14,103.04,25.23
2018-12-25 15:10:00+00:00,100.0,16.0,26.0,24.0,54.0,16.22,66.27,103.04,25.18
2018-12-25 15:11:00+00:00,100.0,15.0,22.0,20.0,52.99,17.3,46.73,103.04,25.23
2018-12-25 15:12:00+00:00,100.0,14.0,23.0,22.0,51.72,15.31,49.46,103.04,25.23
2018-12-25 15:13:00+00:00,100.0,16.0,24.0,21.0,51.21,15.31,52.44,103.04,25.26
2018-12-25 15:14:00+00:00,100.0,14.0,26.0,20.0,48.96,15.31,57.92,103.04,25.21
2018-12-25 15:15:00+00:00,100.0,13.0,22.0,22.0,49.47,14.8,49.92,103.05,25.21
2018-12-25 15:16:00+00:00,100.0,11.0,17.0,17.0,49.68,13.78,59.31,103.04,25.21
2018-12-25 15:17:00+00:00,100.0,13.0,20.0,18.0,49.02,13.27,54.92,103.04,25.25
2018-12-25 15:18:00+00:00,100.0,14.0,26.0,20.0,48.02,14.86,51.27,103.04,25.14
2018-12-25 15:19:00+00:00,100.0,14.0,22.0,21.0,47.64,14.86,54.59,103.04,25.14
2018-12-25 15:20:00+00:00,100.0,13.0,27.0,21.0,46.98,13.39,59.99,103.04,25.14
2018-12-25 15:21:00+00:00,100.0,12.0,21.0,20.0,46.75,15.89,46.94,103.04,25.21
2018-12-25 15:22:00+00:00,100.0,12.0,18.0,18.0,47.88,15.44,49.95,103.04,25.14
2018-12-25 15:23:00+00:00,100.0,16.0,29.0,27.0,50.5,16.46,68.68,103.04,25.18
2018-12-25 15:24:00+00:00,100.0,14.0,23.0,19.0,51.75,16.58,64.5,103.04,25.18
2018-12-25 15:25:00+00:00,100.0,16.0,27.0,26.0,52.2,18.62,66.95,103.03,25.22
2018-12-25 15:26:00+00:00,100.0,59.0,87.0,83.0,52.37,15.56,66.33,103.03,25.29
2018-12-25 15:27:00+00:00,100.0,156.0,221.0,206.0,52.09,16.64,76.87,103.03,25.39
2018-12-25 15:28:00+00:00,100.0,200.0,289.0,274.0,52.54,14.66,67.56,103.04,25.55
2018-12-25 15:29:00+00:00,100.0,214.0,296.0,277.0,51.98,14.66,64.01,103.04,25.62
2018-12-25 15:30:00+00:00,100.0,192.0,264.0,251.0,52.4,15.62,65.4,103.04,25.65
2018-12-25 15:31:00+00:00,100.0,478.0,2040.0,1559.0,53.73,15.11,64.28,103.04,25.7
2018-12-25 15:32:00+00:00,100.0,465.0,2421.0,1787.0,54.12,13.64,64.57,103.04,25.8
2018-12-25 15:33:00+00:00,100.0,472.0,2297.0,1777.0,53.7,13.19,65.46,103.04,25.82
2018-12-25 15:34:00+00:00,99.0,506.0,2091.0,1614.0,54.84,15.23,67.58,103.05,25.83
2018-12-25 15:35:00+00:00,99.0,432.0,2830.0,1952.0,55.4,14.27,65.34,103.05,25.87
2018-12-25 15:36:00+00:00,99.0,455.0,2555.0,1845.0,53.75,12.73,64.72,103.05,25.89
2018-12-25 15:37:00+00:00,99.0,437.0,2887.0,2092.0,54.75,13.25,64.47,103.05,25.94
2018-12-25 15:38:00+00:00,99.0,458.0,2668.0,1908.0,53.58,13.25,64.0,103.04,25.94
2018-12-25 15:39:00+00:00,99.0,452.0,2878.0,2095.0,53.86,14.78,63.81,103.05,25.92
2018-12-25 15:40:00+00:00,99.0,435.0,3067.0,2183.0,56.1,14.78,65.08,103.05,25.89
2018-12-25 15:41:00+00:00,99.0,422.0,3215.0,2137.0,55.6,15.29,64.47,103.05,25.87
2018-12-25 15:42:00+00:00,98.0,475.0,1305.0,1061.0,45.87,16.31,65.25,103.04,25.76
2018-12-25 15:43:00+00:00,98.0,456.0,1132.0,929.0,43.67,14.84,67.31,103.06,25.31
2018-12-25 15:44:00+00:00,98.0,486.0,1316.0,1089.0,44.26,14.84,63.81,103.07,24.95
2018-12-25 15:45:00+00:00,98.0,512.0,1578.0,1285.0,44.16,13.82,64.7,103.07,24.74
2018-12-25 15:46:00+00:00,98.0,505.0,1815.0,1405.0,46.14,12.28,64.22,103.06,24.54
2018-12-25 15:47:00+00:00,98.0,516.0,1837.0,1458.0,45.36,13.88,66.63,103.06,24.4
2018-12-25 15:48:00+00:00,98.0,519.0,2046.0,1581.0,47.44,14.39,62.09,103.07,24.32
2018-12-25 15:49:00+00:00,98.0,520.0,2152.0,1624.0,48.27,12.41,66.24,103.07,24.27
2018-12-25 15:50:00+00:00,97.0,507.0,2000.0,1578.0,46.22,11.9,65.81,103.07,24.14
2018-12-25 15:51:00+00:00,98.0,513.0,2057.0,1600.0,46.23,13.94,67.68,103.07,24.05
2018-12-25 15:52:00+00:00,99.0,516.0,2074.0,1627.0,47.13,13.94,66.48,103.07,23.95
2018-12-25 15:53:00+00:00,99.0,521.0,2102.0,1621.0,47.75,11.9,66.12,103.07,23.96
2018-12-25 15:54:00+00:00,99.0,530.0,2019.0,1602.0,47.05,12.92,65.8,103.07,23.97
2018-12-25 15:55:00+00:00,100.0,539.0,1891.0,1491.0,47.59,12.41,75.72,103.08,24.02
2018-12-25 15:56:00+00:00,100.0,543.0,1807.0,1436.0,48.84,13.49,63.76,103.07,24.03
2018-12-25 15:57:00+00:00,100.0,534.0,1755.0,1404.0,56.68,11.44,66.1,103.07,24.02
2018-12-25 15:58:00+00:00,100.0,531.0,1723.0,1379.0,67.24,12.92,67.32,103.07,24.39
2018-12-25 15:59:00+00:00,100.0,512.0,1738.0,1340.0,71.61,11.96,64.64,103.07,24.67
2018-12-25 16:00:00+00:00,100.0,524.0,1670.0,1340.0,68.99,13.49,81.37,103.05,25.04
2018-12-25 16:01:00+00:00,100.0,538.0,1622.0,1296.0,66.21,12.47,66.79,103.05,25.36
2018-12-25 16:02:00+00:00,100.0,525.0,1605.0,1284.0,65.23,11.44,70.54,103.05,25.58
2018-12-25 16:03:00+00:00,100.0,516.0,1484.0,1254.0,64.17,11.96,72.98,103.06,25.84
2018-12-25 16:04:00+00:00,100.0,507.0,1504.0,1251.0,64.05,12.98,89.84,103.06,26.04
2018-12-25 16:05:00+00:00,100.0,509.0,1431.0,1197.0,62.45,2.55,65.96,103.06,26.2
2018-12-25 16:06:00+00:00,100.0,503.0,1371.0,1131.0,59.98,1.02,65.25,103.06,26.3
2018-12-25 16:07:00+00:00,100.0,506.0,1332.0,1117.0,58.42,1.53,64.65,103.06,26.28
2018-12-25 16:08:00+00:00,100.0,501.0,1339.0,1111.0,58.1,2.04,64.25,103.05,26.27
2018-12-25 16:09:00+00:00,100.0,512.0,1284.0,1094.0,57.98,2.55,66.65,103.05,26.31
2018-12-25 16:10:00+00:00,100.0,504.0,1314.0,1132.0,57.97,1.53,63.67,103.06,26.37
2018-12-25 16:11:00+00:00,100.0,511.0,1254.0,1051.0,58.17,1.47,64.01,103.06,26.45
2018-12-25 16:12:00+00:00,100.0,495.0,1233.0,1058.0,58.4,1.53,65.49,103.05,26.44
2018-12-25 16:13:00+00:00,100.0,494.0,1236.0,1054.0,60.29,2.55,64.61,103.05,26.47
2018-12-25 16:14:00+00:00,100.0,487.0,1188.0,1054.0,61.98,2.04,63.89,103.06,26.57
2018-12-25 16:15:00+00:00,100.0,468.0,1141.0,963.0,51.73,14.96,63.28,103.05,26.44
2018-12-25 16:16:00+00:00,100.0,470.0,1114.0,942.0,50.95,14.51,64.51,103.05,26.44
2018-12-25 16:17:00+00:00,100.0,453.0,1058.0,907.0,49.83,15.02,65.83,103.05,26.35
2018-12-25 16:18:00+00:00,100.0,458.0,1051.0,896.0,51.44,14.45,62.68,103.05,26.28
2018-12-25 16:19:00+00:00,100.0,451.0,1027.0,871.0,51.39,14.51,49.46,103.04,26.19
2018-12-25 16:20:00+00:00,100.0,441.0,1045.0,872.0,50.45,1.53,48.5,103.04,26.11
2018-12-25 16:21:00+00:00,100.0,436.0,1018.0,859.0,49.84,2.55,48.86,103.04,26.0
2018-12-25 16:22:00+00:00,100.0,445.0,936.0,811.0,49.17,3.06,51.69,103.04,25.93
2018-12-25 16:23:00+00:00,100.0,429.0,966.0,833.0,49.63,14.45,81.04,103.03,25.86
2018-12-25 16:24:00+00:00,100.0,424.0,973.0,841.0,48.77,15.47,48.64,103.03,25.79
2018-12-25 16:25:00+00:00,100.0,423.0,910.0,809.0,49.15,15.02,56.9,103.03,25.76
2018-12-25 16:26:00+00:00,100.0,421.0,919.0,783.0,49.49,15.53,76.68,103.03,25.69
2018-12-25 16:27:00+00:00,100.0,415.0,934.0,804.0,50.52,14.0,56.36,103.03,25.69
2018-12-25 16:28:00+00:00,100.0,418.0,871.0,773.0,51.29,16.49,49.04,103.03,25.63
2018-12-25 16:29:00+00:00,100.0,408.0,879.0,758.0,51.31,15.02,49.47,103.03,25.59
2018-12-25 16:30:00+00:00,100.0,417.0,862.0,775.0,51.18,15.47,49.35,103.03,25.6
2018-12-25 16:31:00+00:00,100.0,415.0,865.0,758.0,50.68,12.98,83.42,103.03,25.55
2018-12-25 16:32:00+00:00,100.0,404.0,852.0,762.0,51.35,14.0,49.52,103.03,25.5
2018-12-25 16:33:00+00:00,100.0,396.0,836.0,731.0,51.48,12.98,64.64,103.03,25.52
2018-12-25 16:34:00+00:00,100.0,371.0,774.0,669.0,50.95,12.47,80.65,103.03,25.4
2018-12-25 16:35:00+00:00,100.0,384.0,749.0,672.0,52.94,14.0,54.2,103.03,25.35
2018-12-25 16:36:00+00:00,100.0,372.0,766.0,686.0,51.69,12.02,83.89,103.03,25.4
2018-12-25 16:37:00+00:00,100.0,378.0,762.0,659.0,54.01,12.53,87.55,103.03,25.39
2018-12-25 16:38:00+00:00,100.0,366.0,737.0,643.0,53.65,12.47,52.92,103.03,25.42
2018-12-25 16:39:00+00:00,100.0,360.0,739.0,653.0,53.98,13.04,62.41,103.03,25.43
2018-12-25 16:40:00+00:00,100.0,357.0,701.0,628.0,56.04,12.02,63.42,103.03,25.42
2018-12-25 16:41:00+00:00,100.0,354.0,701.0,610.0,54.6,3.58,51.21,103.03,25.38
2018-12-25 16:42:00+00:00,100.0,339.0,680.0,587.0,54.24,1.02,54.32,103.04,25.38
2018-12-25 16:43:00+00:00,100.0,321.0,622.0,557.0,53.08,2.55,50.23,103.03,25.39
2018-12-25 16:44:00+00:00,100.0,321.0,630.0,552.0,52.61,1.53,51.26,103.04,25.28
2018-12-25 16:45:00+00:00,100.0,313.0,591.0,529.0,52.72,3.06,48.81,103.04,25.36
2018-12-25 16:46:00+00:00,100.0,307.0,584.0,511.0,51.31,13.49,54.31,103.03,25.32
2018-12-25 16:47:00+00:00,100.0,312.0,590.0,516.0,51.09,16.04,55.48,103.04,25.28
2018-12-25 16:48:00+00:00,100.0,305.0,583.0,521.0,51.5,15.02,68.43,103.04,25.31
2018-12-25 16:49:00+00:00,100.0,308.0,579.0,512.0,51.35,14.0,60.9,103.03,25.29
2018-12-25 16:50:00+00:00,100.0,294.0,562.0,496.0,50.82,14.0,56.42,103.03,25.29
2018-12-25 16:51:00+00:00,100.0,294.0,543.0,483.0,49.87,15.02,50.62,103.03,25.32
2018-12-25 16:52:00+00:00,100.0,279.0,536.0,470.0,49.9,14.0,49.54,103.03,25.35
2018-12-25 16:53:00+00:00,100.0,280.0,539.0,477.0,49.74,12.98,49.5,103.03,25.35
2018-12-25 16:54:00+00:00,100.0,284.0,530.0,473.0,49.53,14.0,64.99,103.02,25.33
2018-12-25 16:55:00+00:00,100.0,282.0,544.0,475.0,49.41,13.49,58.06,103.02,25.33
2018-12-25 16:56:00+00:00,100.0,273.0,513.0,459.0,49.41,13.49,59.17,103.02,25.33
2018-12-25 16:57:00+00:00,100.0,272.0,516.0,448.0,49.07,14.51,54.42,103.02,25.29
2018-12-25 16:58:00+00:00,100.0,275.0,507.0,455.0,49.24,15.02,50.77,103.03,25.31
2018-12-25 16:59:00+00:00,100.0,268.0,507.0,454.0,49.04,12.47,57.61,103.03,25.26
2018-12-25 17:00:00+00:00,100.0,261.0,502.0,437.0,49.41,11.96,64.41,103.03,25.23
2018-12-25 17:01:00+00:00,100.0,265.0,498.0,443.0,49.47,12.53,64.87,103.03,25.19
2018-12-25 17:02:00+00:00,99.0,254.0,477.0,418.0,49.42,12.02,47.51,103.04,25.08
2018-12-25 17:03:00+00:00,99.0,249.0,463.0,412.0,48.89,2.04,57.6,103.03,25.07
2018-12-25 17:04:00+00:00,99.0,244.0,468.0,402.0,48.7,1.53,55.3,103.03,25.18
2018-12-25 17:05:00+00:00,99.0,248.0,457.0,401.0,48.87,14.0,54.73,103.03,25.14
2018-12-25 17:06:00+00:00,99.0,238.0,452.0,397.0,48.82,15.53,50.36,103.03,25.17
2018-12-25 17:07:00+00:00,99.0,234.0,426.0,381.0,48.86,15.53,65.28,103.03,25.17
2018-12-25 17:08:00+00:00,99.0,230.0,436.0,382.0,48.55,14.0,63.76,103.03,25.18
2018-12-25 17:09:00+00:00,98.0,233.0,427.0,377.0,48.67,14.0,50.59,103.02,25.15
2018-12-25 17:10:00+00:00,98.0,222.0,410.0,361.0,48.51,15.02,59.82,103.03,25.17
2018-12-25 17:11:00+00:00,98.0,222.0,406.0,359.0,48.86,15.53,48.14,103.03,25.14
2018-12-25 17:12:00+00:00,98.0,221.0,409.0,366.0,48.74,15.53,47.44,103.04,25.08
2018-12-25 17:13:00+00:00,98.0,212.0,369.0,340.0,48.73,15.98,68.67,103.04,25.07
2018-12-25 17:14:00+00:00,98.0,209.0,377.0,336.0,48.74,15.47,65.03,103.04,25.11
2018-12-25 17:15:00+00:00,98.0,208.0,377.0,343.0,48.65,15.53,52.03,103.04,25.09
2018-12-25 17:16:00+00:00,98.0,211.0,375.0,335.0,48.87,15.02,50.56,103.04,24.95
2018-12-25 17:17:00+00:00,98.0,201.0,368.0,322.0,48.88,13.49,81.35,103.04,24.92
2018-12-25 17:18:00+00:00,98.0,194.0,355.0,310.0,48.47,11.96,68.18,103.04,24.95
2018-12-25 17:19:00+00:00,98.0,193.0,356.0,317.0,48.52,14.0,58.21,103.03,25.09
2018-12-25 17:20:00+00:00,99.0,193.0,349.0,310.0,48.45,13.49,70.94,103.02,25.17
2018-12-25 17:21:00+00:00,99.0,184.0,334.0,303.0,48.17,14.51,60.67,103.02,25.22
2018-12-25 17:22:00+00:00,99.0,182.0,334.0,293.0,48.28,12.02,57.61,103.02,25.12
2018-12-25 17:23:00+00:00,100.0,177.0,312.0,284.0,48.34,13.04,64.09,103.02,25.14
2018-12-25 17:24:00+00:00,100.0,164.0,308.0,267.0,48.14,12.53,55.6,103.01,25.25
2018-12-25 17:25:00+00:00,100.0,150.0,265.0,234.0,47.19,12.53,61.85,103.01,25.32
2018-12-25 17:26:00+00:00,100.0,178.0,312.0,279.0,49.11,11.96,59.35,103.01,25.38
2018-12-25 17:27:00+00:00,100.0,165.0,295.0,264.0,50.18,12.98,78.19,103.02,25.42
2018-12-25 17:28:00+00:00,100.0,168.0,298.0,267.0,51.93,12.47,67.87,103.02,25.46
2018-12-25 17:29:00+00:00,100.0,163.0,275.0,255.0,51.46,14.51,61.37,103.01,25.46
2018-12-25 17:30:00+00:00,100.0,162.0,288.0,252.0,52.17,11.96,52.09,103.02,25.48
2018-12-25 17:31:00+00:00,100.0,161.0,280.0,253.0,53.71,11.96,55.18,103.02,25.45
2018-12-25 17:32:00+00:00,100.0,162.0,279.0,252.0,54.81,13.49,60.47,103.02,25.5
2018-12-25 17:33:00+00:00,100.0,150.0,259.0,242.0,55.79,12.98,51.61,103.02,25.49
2018-12-25 17:34:00+00:00,100.0,147.0,262.0,234.0,54.83,12.98,56.72,103.01,25.53
2018-12-25 17:35:00+00:00,100.0,149.0,271.0,238.0,52.3,11.44,65.04,103.02,25.5
2018-12-25 17:36:00+00:00,100.0,143.0,253.0,229.0,51.54,12.41,64.86,103.01,25.48
2018-12-25 17:37:00+00:00,100.0,140.0,259.0,225.0,51.09,2.04,56.55,103.01,25.55
2018-12-25 17:38:00+00:00,100.0,139.0,246.0,215.0,50.37,0.51,47.82,103.01,25.59
2018-12-25 17:39:00+00:00,100.0,137.0,237.0,219.0,50.2,1.02,56.99,103.01,25.56
2018-12-25 17:40:00+00:00,100.0,127.0,209.0,196.0,49.9,2.55,71.41,103.01,25.65
2018-12-25 17:41:00+00:00,100.0,131.0,221.0,200.0,49.64,2.04,51.41,103.01,25.53
2018-12-25 17:42:00+00:00,100.0,115.0,214.0,191.0,49.18,2.55,47.94,103.01,25.59
2018-12-25 17:43:00+00:00,100.0,114.0,198.0,178.0,49.45,4.09,48.64,103.01,25.6
2018-12-25 17:44:00+00:00,100.0,112.0,202.0,181.0,49.18,4.09,49.89,103.0,25.56
2018-12-25 17:45:00+00:00,100.0,110.0,197.0,173.0,48.88,1.53,51.11,103.01,25.45
2018-12-25 17:46:00+00:00,100.0,111.0,194.0,175.0,49.12,3.06,48.99,103.01,25.42
2018-12-25 17:47:00+00:00,100.0,120.0,227.0,198.0,49.06,2.55,55.55,103.0,25.31
2018-12-25 17:48:00+00:00,100.0,122.0,210.0,188.0,49.05,1.02,50.24,103.0,25.22
2018-12-25 17:49:00+00:00,100.0,120.0,212.0,187.0,48.98,2.55,64.25,103.0,25.28
2018-12-25 17:50:00+00:00,100.0,112.0,194.0,175.0,48.96,15.53,57.61,103.0,25.28
2018-12-25 17:51:00+00:00,100.0,115.0,205.0,183.0,49.54,15.53,47.63,103.01,25.17
2018-12-25 17:52:00+00:00,100.0,114.0,210.0,180.0,49.28,1.02,50.44,103.01,25.12
2018-12-25 17:53:00+00:00,100.0,107.0,182.0,164.0,49.02,1.53,77.53,103.01,25.19
2018-12-25 17:54:00+00:00,100.0,107.0,188.0,159.0,49.09,2.04,51.07,103.02,25.18
2018-12-25 17:55:00+00:00,100.0,100.0,169.0,151.0,49.1,2.55,67.66,103.01,25.19
2018-12-25 17:56:00+00:00,100.0,101.0,179.0,169.0,48.98,1.53,56.17,103.01,25.18
2018-12-25 17:57:00+00:00,100.0,102.0,174.0,157.0,49.12,4.09,61.43,103.01,25.15
2018-12-25 17:58:00+00:00,100.0,96.0,167.0,142.0,49.08,3.06,48.11,103.02,25.15
2018-12-25 17:59:00+00:00,100.0,96.0,169.0,152.0,48.98,3.06,48.99,103.01,25.15
2018-12-25 18:00:00+00:00,100.0,93.0,162.0,144.0,48.92,2.04,46.95,103.02,25.17
2018-12-25 18:01:00+00:00,100.0,90.0,155.0,140.0,48.91,3.06,59.17,103.02,25.21
2018-12-25 18:02:00+00:00,100.0,89.0,160.0,137.0,48.87,2.55,48.67,103.02,25.18
2018-12-25 18:03:00+00:00,100.0,91.0,158.0,140.0,49.16,2.04,59.74,103.03,25.14
2018-12-25 18:04:00+00:00,100.0,87.0,141.0,133.0,49.08,1.53,51.17,103.03,25.07
2018-12-25 18:05:00+00:00,100.0,81.0,152.0,134.0,48.89,1.02,61.38,103.03,25.12
2018-12-25 18:06:00+00:00,100.0,84.0,135.0,125.0,48.85,2.55,55.74,103.03,25.11
2018-12-25 18:07:00+00:00,100.0,84.0,131.0,124.0,48.93,2.55,48.08,103.03,25.09
2018-12-25 18:08:00+00:00,100.0,79.0,142.0,121.0,48.86,1.02,71.55,103.03,25.12
2018-12-25 18:09:00+00:00,100.0,75.0,129.0,116.0,48.88,2.04,71.11,103.03,25.12
2018-12-25 18:10:00+00:00,100.0,73.0,133.0,117.0,49.11,2.04,48.37,103.04,25.07
2018-12-25 18:11:00+00:00,100.0,76.0,129.0,116.0,49.19,3.06,61.34,103.04,24.92
2018-12-25 18:12:00+00:00,100.0,74.0,127.0,114.0,49.22,1.53,53.88,103.03,24.91
2018-12-25 18:13:00+00:00,100.0,71.0,121.0,112.0,49.18,4.6,50.28,103.04,24.92
2018-12-25 18:14:00+00:00,100.0,77.0,124.0,118.0,49.61,14.51,46.65,103.04,24.89
2018-12-25 18:15:00+00:00,100.0,79.0,135.0,125.0,49.45,15.47,66.21,103.04,24.74
2018-12-25 18:16:00+00:00,100.0,79.0,131.0,121.0,49.76,15.02,47.56,103.04,24.82
2018-12-25 18:17:00+00:00,100.0,83.0,138.0,123.0,50.68,14.96,48.87,103.04,24.88
2018-12-25 18:18:00+00:00,100.0,84.0,146.0,134.0,51.35,15.02,74.37,103.04,24.91
2018-12-25 18:19:00+00:00,100.0,80.0,129.0,123.0,51.4,15.02,53.41,103.04,24.79
2018-12-25 18:20:00+00:00,100.0,79.0,135.0,124.0,52.98,14.51,49.01,103.04,24.89
2018-12-25 18:21:00+00:00,100.0,77.0,136.0,119.0,52.48,12.98,50.23,103.04,24.81
2018-12-25 18:22:00+00:00,99.0,73.0,134.0,116.0,50.96,14.51,51.71,103.04,24.82
2018-12-25 18:23:00+00:00,99.0,68.0,107.0,97.0,50.47,12.53,52.91,103.04,24.82
2018-12-25 18:24:00+00:00,99.0,65.0,115.0,106.0,49.83,12.47,58.83,103.04,24.88
2018-12-25 18:25:00+00:00,99.0,70.0,126.0,110.0,49.84,12.02,50.58,103.04,24.85
2018-12-25 18:26:00+00:00,99.0,65.0,110.0,102.0,49.65,13.55,54.52,103.04,24.85
2018-12-25 18:27:00+00:00,99.0,64.0,122.0,105.0,49.77,15.53,51.23,103.05,24.84
2018-12-25 18:28:00+00:00,99.0,65.0,106.0,98.0,50.0,16.49,68.88,103.05,24.78
2018-12-25 18:29:00+00:00,98.0,68.0,110.0,104.0,49.81,15.47,50.2,103.05,24.82
2018-12-25 18:30:00+00:00,98.0,64.0,110.0,95.0,49.84,18.02,48.75,103.05,24.85
2018-12-25 18:31:00+00:00,98.0,64.0,114.0,102.0,49.88,14.96,53.45,103.04,24.87
2018-12-25 18:32:00+00:00,98.0,67.0,117.0,106.0,49.85,13.49,67.75,103.05,24.84
2018-12-25 18:33:00+00:00,98.0,65.0,116.0,99.0,49.61,12.98,60.58,103.05,24.85
2018-12-25 18:34:00+00:00,98.0,61.0,109.0,96.0,49.53,12.53,58.63,103.05,24.88
2018-12-25 18:35:00+00:00,98.0,65.0,119.0,100.0,49.41,11.44,54.65,103.05,24.84
2018-12-25 18:36:00+00:00,98.0,61.0,105.0,97.0,49.23,12.53,77.65,103.05,24.99
2018-12-25 18:37:00+00:00,98.0,56.0,94.0,85.0,49.21,12.02,46.09,103.04,25.02
2018-12-25 18:38:00+00:00,99.0,56.0,94.0,84.0,49.0,12.02,50.23,103.03,25.15
2018-12-25 18:39:00+00:00,99.0,51.0,94.0,82.0,48.54,11.51,56.86,103.02,25.23
2018-12-25 18:40:00+00:00,99.0,54.0,88.0,79.0,48.49,12.53,65.91,103.02,25.35
2018-12-25 18:41:00+00:00,100.0,55.0,100.0,86.0,48.26,12.53,51.06,103.02,25.35
2018-12-25 18:42:00+00:00,100.0,59.0,93.0,86.0,47.97,11.51,53.07,103.02,25.46
2018-12-25 18:43:00+00:00,100.0,53.0,89.0,83.0,48.06,11.44,53.92,103.02,25.52
2018-12-25 18:44:00+00:00,100.0,53.0,106.0,90.0,47.83,10.99,53.14,103.02,25.58
2018-12-25 18:45:00+00:00,100.0,54.0,89.0,78.0,47.64,10.48,57.95,103.02,25.65
2018-12-25 18:46:00+00:00,100.0,54.0,95.0,85.0,47.65,12.02,65.69,103.03,25.69
2018-12-25 18:47:00+00:00,100.0,54.0,93.0,85.0,47.25,11.44,46.88,103.03,25.7
2018-12-25 18:48:00+00:00,100.0,58.0,96.0,86.0,47.35,12.53,49.61,103.03,25.79
2018-12-25 18:49:00+00:00,100.0,51.0,100.0,86.0,47.3,12.98,49.67,103.03,25.68
2018-12-25 18:50:00+00:00,100.0,63.0,111.0,96.0,46.6,10.99,72.49,103.02,25.69
2018-12-25 18:51:00+00:00,100.0,58.0,100.0,86.0,46.98,12.02,53.0,103.02,25.73
2018-12-25 18:52:00+00:00,100.0,58.0,101.0,91.0,46.86,12.02,49.58,103.02,25.68
2018-12-25 18:53:00+00:00,100.0,57.0,91.0,87.0,46.75,11.51,49.96,103.02,25.68
2018-12-25 18:54:00+00:00,100.0,56.0,89.0,85.0,46.65,14.0,46.86,103.02,25.68
2018-12-25 18:55:00+00:00,100.0,54.0,108.0,93.0,46.76,15.47,46.68,103.02,25.68
2018-12-25 18:56:00+00:00,100.0,55.0,99.0,87.0,46.56,12.47,54.73,103.02,25.59
2018-12-25 18:57:00+00:00,100.0,56.0,95.0,84.0,46.25,12.47,87.59,103.02,25.62
2018-12-25 18:58:00+00:00,100.0,52.0,86.0,84.0,45.99,12.92,74.86,103.02,25.6
2018-12-25 18:59:00+00:00,100.0,55.0,88.0,81.0,46.86,13.04,48.3,103.02,25.65
2018-12-25 19:00:00+00:00,100.0,50.0,91.0,76.0,46.33,12.47,72.27,103.02,25.68
2018-12-25 19:01:00+00:00,100.0,52.0,90.0,80.0,47.22,12.53,52.24,103.02,25.6
2018-12-25 19:02:00+00:00,100.0,51.0,87.0,80.0,48.13,12.98,49.76,103.02,25.63
2018-12-25 19:03:00+00:00,100.0,49.0,89.0,80.0,47.5,12.47,63.83,103.02,25.59
2018-12-25 19:04:00+00:00,100.0,52.0,96.0,86.0,48.17,12.98,48.71,103.02,25.53
2018-12-25 19:05:00+00:00,100.0,51.0,91.0,79.0,48.48,12.41,48.64,103.01,25.39
2018-12-25 19:06:00+00:00,100.0,49.0,83.0,77.0,50.81,13.49,67.25,103.02,25.39
2018-12-25 19:07:00+00:00,100.0,57.0,96.0,90.0,52.94,12.47,48.02,103.02,25.43
2018-12-25 19:08:00+00:00,100.0,55.0,96.0,89.0,50.48,12.47,50.25,103.02,25.42
2018-12-25 19:09:00+00:00,100.0,55.0,95.0,85.0,50.81,12.53,58.22,103.02,25.42
2018-12-25 19:10:00+00:00,100.0,56.0,101.0,90.0,49.99,1.02,53.2,103.02,25.46
2018-12-25 19:11:00+00:00,100.0,54.0,94.0,84.0,49.4,14.51,51.19,103.02,25.43
2018-12-25 19:12:00+00:00,100.0,55.0,93.0,87.0,48.31,14.0,49.97,103.02,25.5
2018-12-25 19:13:00+00:00,100.0,55.0,90.0,80.0,48.09,1.53,49.38,103.01,25.56
2018-12-25 19:14:00+00:00,100.0,56.0,103.0,90.0,48.18,1.53,47.05,103.02,25.58
2018-12-25 19:15:00+00:00,100.0,51.0,88.0,78.0,47.61,1.02,47.92,103.02,25.59
2018-12-25 19:16:00+00:00,100.0,48.0,81.0,75.0,47.8,1.02,47.89,103.01,25.56
2018-12-25 19:17:00+00:00,100.0,47.0,84.0,73.0,48.23,3.58,47.33,103.01,25.46
2018-12-25 19:18:00+00:00,100.0,46.0,75.0,70.0,48.42,2.55,48.45,103.01,25.45
2018-12-25 19:19:00+00:00,100.0,43.0,76.0,70.0,47.99,2.04,48.15,103.01,25.45
2018-12-25 19:20:00+00:00,100.0,41.0,68.0,66.0,48.18,1.53,47.39,103.0,25.43
2018-12-25 19:21:00+00:00,100.0,38.0,68.0,60.0,47.88,1.53,47.99,103.0,25.39
2018-12-25 19:22:00+00:00,100.0,37.0,57.0,54.0,47.78,0.51,47.26,103.01,25.33
2018-12-25 19:23:00+00:00,100.0,37.0,65.0,58.0,47.77,0.51,47.38,103.01,25.31
2018-12-25 19:24:00+00:00,100.0,37.0,68.0,57.0,47.44,2.04,47.77,103.01,25.31
2018-12-25 19:25:00+00:00,100.0,35.0,64.0,55.0,47.87,2.04,47.89,103.01,25.28
2018-12-25 19:26:00+00:00,100.0,34.0,57.0,52.0,47.97,1.02,47.75,103.01,25.22
2018-12-25 19:27:00+00:00,100.0,32.0,55.0,51.0,47.03,14.96,48.52,103.01,25.21
2018-12-25 19:28:00+00:00,100.0,36.0,65.0,57.0,46.96,1.53,49.37,103.03,25.14
2018-12-25 19:29:00+00:00,100.0,36.0,65.0,56.0,46.66,1.02,47.84,103.03,25.11
2018-12-25 19:30:00+00:00,100.0,34.0,67.0,55.0,46.91,1.02,48.66,103.03,25.11
2018-12-25 19:31:00+00:00,100.0,36.0,66.0,58.0,47.74,4.09,46.95,103.04,25.05
2018-12-25 19:32:00+00:00,100.0,28.0,56.0,46.0,47.95,1.02,48.76,103.04,24.97
2018-12-25 19:33:00+00:00,100.0,29.0,54.0,47.0,47.73,1.53,47.53,103.05,24.91
2018-12-25 19:34:00+00:00,100.0,29.0,50.0,45.0,47.66,1.53,47.88,103.05,24.85
2018-12-25 19:35:00+00:00,100.0,30.0,46.0,46.0,47.48,1.53,48.18,103.05,24.84
2018-12-25 19:36:00+00:00,100.0,27.0,46.0,43.0,47.47,14.51,47.29,103.05,24.81
2018-12-25 19:37:00+00:00,100.0,28.0,54.0,48.0,46.52,14.51,47.82,103.05,24.77
2018-12-25 19:38:00+00:00,100.0,32.0,53.0,50.0,47.24,14.51,59.35,103.06,24.87
2018-12-25 19:39:00+00:00,100.0,30.0,50.0,45.0,46.99,14.51,69.01,103.06,24.89
2018-12-25 19:40:00+00:00,100.0,35.0,62.0,55.0,48.42,13.37,71.66,103.06,24.82
2018-12-25 19:41:00+00:00,99.0,35.0,57.0,52.0,48.13,1.53,47.47,103.06,24.79
2018-12-25 19:42:00+00:00,99.0,29.0,54.0,44.0,47.9,1.02,47.82,103.06,24.67
2018-12-25 19:43:00+00:00,99.0,27.0,44.0,43.0,49.57,1.02,47.84,103.06,24.57
2018-12-25 19:44:00+00:00,99.0,29.0,45.0,42.0,49.05,3.06,48.73,103.05,24.5
2018-12-25 19:45:00+00:00,99.0,28.0,53.0,44.0,49.55,2.55,48.19,103.05,24.53
2018-12-25 19:46:00+00:00,99.0,27.0,46.0,44.0,48.7,1.02,47.25,103.05,24.53
2018-12-25 19:47:00+00:00,99.0,29.0,49.0,41.0,48.78,1.53,47.9,103.05,24.51
2018-12-25 19:48:00+00:00,99.0,26.0,45.0,43.0,48.62,1.02,48.64,103.05,24.46
2018-12-25 19:49:00+00:00,98.0,27.0,51.0,42.0,49.63,2.55,47.74,103.05,24.46
2018-12-25 19:50:00+00:00,98.0,26.0,43.0,42.0,49.2,1.53,48.16,103.05,24.33
2018-12-25 19:51:00+00:00,98.0,25.0,42.0,40.0,48.98,1.53,47.77,103.05,24.3
2018-12-25 19:52:00+00:00,98.0,22.0,39.0,34.0,48.94,0.51,47.53,103.05,24.28
2018-12-25 19:53:00+00:00,98.0,23.0,37.0,35.0,49.36,2.04,47.21,103.06,24.17
2018-12-25 19:54:00+00:00,98.0,23.0,38.0,36.0,49.06,2.04,47.88,103.05,24.16
2018-12-25 19:55:00+00:00,98.0,21.0,33.0,33.0,49.56,2.04,47.87,103.05,24.09
2018-12-25 19:56:00+00:00,98.0,25.0,43.0,36.0,49.28,1.02,47.77,103.06,24.1
2018-12-25 19:57:00+00:00,98.0,21.0,38.0,34.0,49.13,2.04,51.96,103.06,24.02
2018-12-25 19:58:00+00:00,99.0,21.0,34.0,31.0,47.3,2.55,48.91,103.06,24.05
2018-12-25 19:59:00+00:00,99.0,23.0,46.0,43.0,47.51,1.02,47.43,103.05,24.09
2018-12-25 20:00:00+00:00,99.0,25.0,44.0,40.0,47.24,1.02,47.56,103.05,24.32
2018-12-25 20:01:00+00:00,100.0,23.0,38.0,35.0,47.19,3.06,48.63,103.04,24.33
2018-12-25 20:02:00+00:00,100.0,22.0,38.0,36.0,47.24,1.02,48.6,103.05,24.4
2018-12-25 20:03:00+00:00,100.0,23.0,35.0,33.0,47.36,2.55,48.83,103.05,24.42
2018-12-25 20:04:00+00:00,100.0,23.0,34.0,32.0,47.29,1.53,48.14,103.05,24.4
2018-12-25 20:05:00+00:00,100.0,22.0,38.0,35.0,47.24,1.02,48.06,103.05,24.4
2018-12-25 20:06:00+00:00,100.0,22.0,34.0,31.0,47.09,0.51,48.34,103.04,24.39
2018-12-25 20:07:00+00:00,100.0,23.0,38.0,37.0,47.47,2.04,48.13,103.05,24.34
2018-12-25 20:08:00+00:00,100.0,22.0,37.0,34.0,47.23,2.04,47.68,103.04,24.3
2018-12-25 20:09:00+00:00,100.0,22.0,44.0,37.0,47.47,0.51,47.88,103.05,24.3
2018-12-25 20:10:00+00:00,100.0,24.0,43.0,38.0,47.08,0.51,47.32,103.04,24.3
2018-12-25 20:11:00+00:00,100.0,23.0,35.0,35.0,47.21,2.04,47.55,103.04,24.26
2018-12-25 20:12:00+00:00,100.0,24.0,39.0,36.0,47.52,1.02,47.92,103.05,24.2
2018-12-25 20:13:00+00:00,100.0,27.0,51.0,41.0,47.52,1.53,46.96,103.04,24.17
2018-12-25 20:14:00+00:00,100.0,25.0,43.0,42.0,47.63,1.53,47.55,103.05,24.14
2018-12-25 20:15:00+00:00,100.0,26.0,42.0,39.0,47.3,2.55,48.23,103.05,24.13
2018-12-25 20:16:00+00:00,100.0,25.0,43.0,37.0,47.33,1.02,47.9,103.05,24.07
2018-12-25 20:17:00+00:00,100.0,30.0,56.0,46.0,47.21,2.55,48.96,103.05,24.07
2018-12-25 20:18:00+00:00,100.0,30.0,45.0,44.0,47.36,1.02,46.68,103.05,24.05
2018-12-25 20:19:00+00:00,100.0,30.0,51.0,48.0,47.27,2.04,49.68,103.06,24.03
2018-12-25 20:20:00+00:00,100.0,31.0,58.0,51.0,47.22,1.53,47.22,103.06,24.02
2018-12-25 20:21:00+00:00,100.0,31.0,53.0,48.0,47.33,1.02,48.47,103.05,23.99
2018-12-25 20:22:00+00:00,100.0,30.0,45.0,44.0,47.03,0.51,49.42,103.06,24.0
2018-12-25 20:23:00+00:00,100.0,30.0,48.0,45.0,47.42,2.04,47.97,103.05,23.99
2018-12-25 20:24:00+00:00,100.0,32.0,58.0,46.0,47.24,2.04,47.85,103.05,23.95
2018-12-25 20:25:00+00:00,100.0,31.0,54.0,48.0,47.78,0.51,48.27,103.05,23.86
2018-12-25 20:26:00+00:00,100.0,33.0,48.0,46.0,47.46,1.02,48.06,103.04,23.79
2018-12-25 20:27:00+00:00,100.0,28.0,51.0,47.0,47.72,1.53,47.09,103.05,23.72
2018-12-25 20:28:00+00:00,100.0,30.0,50.0,46.0,47.64,2.04,48.12,103.05,23.68
2018-12-25 20:29:00+00:00,100.0,33.0,57.0,50.0,47.72,1.02,48.35,103.04,23.65
2018-12-25 20:30:00+00:00,100.0,31.0,46.0,43.0,47.24,17.0,72.02,103.04,23.58
2018-12-25 20:31:00+00:00,100.0,30.0,52.0,48.0,47.13,15.53,74.22,103.04,23.56
2018-12-25 20:32:00+00:00,100.0,28.0,49.0,45.0,47.11,2.55,47.67,103.05,23.61
2018-12-25 20:33:00+00:00,100.0,31.0,48.0,45.0,48.34,1.53,47.86,103.04,23.58
2018-12-25 20:34:00+00:00,100.0,33.0,52.0,49.0,48.06,2.55,48.57,103.04,23.53
2018-12-25 20:35:00+00:00,100.0,28.0,44.0,42.0,48.43,1.02,48.47,103.04,23.45
2018-12-25 20:36:00+00:00,100.0,29.0,56.0,44.0,49.17,2.04,48.07,103.04,23.42
2018-12-25 20:37:00+00:00,100.0,32.0,53.0,53.0,48.48,1.53,47.41,103.04,23.37
2018-12-25 20:38:00+00:00,100.0,30.0,52.0,48.0,48.6,0.51,48.31,103.03,23.34
2018-12-25 20:39:00+00:00,100.0,31.0,51.0,46.0,48.82,0.51,47.49,103.03,23.3
2018-12-25 20:40:00+00:00,100.0,30.0,55.0,51.0,48.76,1.53,48.17,103.04,23.24
2018-12-25 20:41:00+00:00,100.0,29.0,48.0,44.0,49.02,2.04,47.84,103.03,23.27
2018-12-25 20:42:00+00:00,100.0,31.0,53.0,46.0,48.66,1.02,47.98,103.04,23.17
2018-12-25 20:43:00+00:00,100.0,29.0,53.0,48.0,48.97,2.04,47.38,103.04,23.15
2018-12-25 20:44:00+00:00,100.0,33.0,51.0,46.0,48.31,1.53,47.5,103.04,23.14
2018-12-25 20:45:00+00:00,100.0,28.0,53.0,47.0,48.58,2.55,47.79,103.04,23.08
2018-12-25 20:46:00+00:00,100.0,30.0,48.0,46.0,49.11,1.02,47.79,103.04,23.07
2018-12-25 20:47:00+00:00,100.0,30.0,44.0,43.0,48.9,4.09,47.76,103.04,23.07
2018-12-25 20:48:00+00:00,100.0,32.0,52.0,44.0,49.31,1.02,48.44,103.05,23.04
2018-12-25 20:49:00+00:00,100.0,31.0,48.0,46.0,49.36,2.55,48.52,103.05,23.01
2018-12-25 20:50:00+00:00,100.0,31.0,53.0,44.0,49.19,1.53,47.02,103.05,22.98
2018-12-25 20:51:00+00:00,100.0,29.0,49.0,43.0,48.82,1.53,48.34,103.05,22.93
2018-12-25 20:52:00+00:00,100.0,32.0,50.0,46.0,48.87,0.51,47.82,103.04,22.93
2018-12-25 20:53:00+00:00,100.0,32.0,52.0,50.0,49.19,2.04,47.77,103.04,22.84
2018-12-25 20:54:00+00:00,100.0,33.0,47.0,44.0,48.89,14.96,47.82,103.04,22.86
2018-12-25 20:55:00+00:00,100.0,29.0,47.0,44.0,48.5,14.51,48.6,103.05,22.9
2018-12-25 20:56:00+00:00,100.0,31.0,47.0,46.0,48.76,1.02,63.46,103.04,23.01
2018-12-25 20:57:00+00:00,100.0,30.0,51.0,43.0,48.29,1.53,48.3,103.04,22.98
2018-12-25 20:58:00+00:00,100.0,30.0,49.0,46.0,48.25,2.04,49.25,103.04,23.0
2018-12-25 20:59:00+00:00,100.0,32.0,49.0,46.0,48.18,1.53,49.14,103.04,23.05
2018-12-25 21:00:00+00:00,100.0,31.0,48.0,47.0,48.35,16.49,59.45,103.04,23.13
2018-12-25 21:01:00+00:00,100.0,29.0,40.0,39.0,48.76,1.02,50.98,103.04,23.02
2018-12-25 21:02:00+00:00,99.0,30.0,45.0,44.0,48.72,2.55,50.28,103.04,23.02
2018-12-25 21:03:00+00:00,99.0,29.0,44.0,42.0,48.66,1.53,50.04,103.04,23.02
2018-12-25 21:04:00+00:00,99.0,32.0,55.0,47.0,48.59,2.55,51.0,103.04,23.08
2018-12-25 21:05:00+00:00,99.0,26.0,48.0,41.0,48.54,1.02,45.59,103.04,23.08
2018-12-25 21:06:00+00:00,99.0,27.0,44.0,40.0,48.36,1.02,47.47,103.03,23.1
2018-12-25 21:07:00+00:00,99.0,27.0,44.0,38.0,48.31,2.04,48.82,103.04,23.1
2018-12-25 21:08:00+00:00,99.0,27.0,48.0,41.0,48.29,1.53,49.68,103.04,23.08
2018-12-25 21:09:00+00:00,98.0,26.0,40.0,37.0,48.28,1.02,48.93,103.04,23.08
2018-12-25 21:10:00+00:00,98.0,24.0,41.0,32.0,48.33,0.51,49.22,103.03,23.05
2018-12-25 21:11:00+00:00,98.0,26.0,47.0,41.0,48.36,2.04,48.17,103.03,23.04
2018-12-25 21:12:00+00:00,98.0,25.0,32.0,32.0,48.12,2.04,48.64,103.03,23.07
2018-12-25 21:13:00+00:00,98.0,24.0,40.0,39.0,48.18,0.51,47.35,103.03,23.08
2018-12-25 21:14:00+00:00,98.0,24.0,33.0,32.0,48.2,1.53,46.76,103.03,23.11
2018-12-25 21:15:00+00:00,98.0,20.0,33.0,33.0,48.09,2.04,48.94,103.03,23.11
2018-12-25 21:16:00+00:00,98.0,25.0,37.0,36.0,48.06,1.53,51.37,103.03,23.18
2018-12-25 21:17:00+00:00,98.0,26.0,45.0,38.0,48.32,1.02,51.15,103.03,23.17
2018-12-25 21:18:00+00:00,99.0,26.0,43.0,40.0,48.02,3.06,47.06,103.03,23.3
2018-12-25 21:19:00+00:00,99.0,26.0,40.0,35.0,48.25,2.55,47.9,103.03,23.24
2018-12-25 21:20:00+00:00,99.0,24.0,38.0,36.0,48.07,15.98,50.14,103.03,23.42
2018-12-25 21:21:00+00:00,100.0,24.0,39.0,36.0,47.85,1.53,48.03,103.03,23.55
2018-12-25 21:22:00+00:00,100.0,24.0,43.0,40.0,47.73,1.53,47.67,103.03,23.62
2018-12-25 21:23:00+00:00,100.0,23.0,40.0,34.0,47.73,2.04,47.42,103.03,23.66
2018-12-25 21:24:00+00:00,100.0,22.0,39.0,36.0,47.56,2.04,49.1,103.03,23.66
2018-12-25 21:25:00+00:00,100.0,21.0,36.0,31.0,47.37,0.51,48.9,103.03,23.72
2018-12-25 21:26:00+00:00,100.0,20.0,34.0,30.0,47.36,0.51,50.06,103.03,23.73
2018-12-25 21:27:00+00:00,100.0,22.0,35.0,34.0,47.85,2.04,47.34,103.03,23.66
2018-12-25 21:28:00+00:00,100.0,22.0,36.0,34.0,47.54,1.53,48.02,103.02,23.72
2018-12-25 21:29:00+00:00,100.0,22.0,33.0,31.0,47.31,2.04,47.99,103.02,23.78
2018-12-25 21:30:00+00:00,100.0,20.0,32.0,29.0,47.3,1.02,47.72,103.02,23.79
2018-12-25 21:31:00+00:00,100.0,20.0,33.0,30.0,47.3,14.51,53.04,103.02,23.82
2018-12-25 21:32:00+00:00,100.0,20.0,31.0,29.0,47.62,1.53,48.27,103.02,23.75
2018-12-25 21:33:00+00:00,100.0,20.0,35.0,30.0,47.69,2.55,47.95,103.02,23.78
2018-12-25 21:34:00+00:00,100.0,19.0,29.0,28.0,47.73,14.45,47.36,103.02,23.82
2018-12-25 21:35:00+00:00,100.0,23.0,40.0,35.0,48.1,2.04,47.51,103.02,23.76
2018-12-25 21:36:00+00:00,100.0,21.0,30.0,29.0,47.82,1.02,47.62,103.02,23.83
2018-12-25 21:37:00+00:00,100.0,19.0,33.0,32.0,47.76,2.04,47.09,103.02,23.86
2018-12-25 21:38:00+00:00,100.0,20.0,34.0,31.0,47.73,1.02,48.27,103.02,23.82
2018-12-25 21:39:00+00:00,100.0,19.0,34.0,28.0,47.75,0.51,47.19,103.02,23.83
2018-12-25 21:40:00+00:00,100.0,19.0,28.0,28.0,47.73,0.51,48.36,103.01,23.79
2018-12-25 21:41:00+00:00,100.0,18.0,29.0,26.0,47.78,2.04,46.44,103.01,23.79
2018-12-25 21:42:00+00:00,100.0,18.0,34.0,28.0,47.76,2.04,46.49,103.01,23.76
2018-12-25 21:43:00+00:00,100.0,18.0,28.0,24.0,47.84,1.02,48.12,103.01,23.75
2018-12-25 21:44:00+00:00,100.0,18.0,27.0,24.0,47.93,1.53,47.86,103.0,23.73
2018-12-25 21:45:00+00:00,100.0,17.0,33.0,28.0,47.97,1.53,48.33,103.01,23.69
2018-12-25 21:46:00+00:00,100.0,17.0,28.0,26.0,48.04,2.55,47.91,103.01,23.66
2018-12-25 21:47:00+00:00,100.0,18.0,31.0,27.0,48.12,1.02,47.28,103.0,23.61
2018-12-25 21:48:00+00:00,100.0,15.0,24.0,22.0,48.19,4.09,47.16,103.0,23.56
2018-12-25 21:49:00+00:00,100.0,15.0,29.0,22.0,48.24,1.02,47.94,103.0,23.55
2018-12-25 21:50:00+00:00,100.0,16.0,27.0,23.0,48.39,1.53,48.9,103.0,23.52
2018-12-25 21:51:00+00:00,100.0,18.0,29.0,24.0,48.39,3.06,46.53,103.0,23.48
2018-12-25 21:52:00+00:00,100.0,16.0,27.0,23.0,48.45,2.04,48.43,103.0,23.46
2018-12-25 21:53:00+00:00,100.0,16.0,29.0,26.0,48.43,0.51,47.8,102.99,23.46
2018-12-25 21:54:00+00:00,100.0,15.0,26.0,22.0,48.46,2.04,47.78,102.99,23.48
2018-12-25 21:55:00+00:00,100.0,14.0,22.0,19.0,48.52,0.51,48.08,102.99,23.46
2018-12-25 21:56:00+00:00,100.0,14.0,26.0,20.0,48.59,0.51,47.78,102.99,23.42
2018-12-25 21:57:00+00:00,100.0,15.0,26.0,21.0,48.57,0.51,47.98,102.99,23.4
2018-12-25 21:58:00+00:00,100.0,14.0,23.0,19.0,48.57,1.53,47.84,102.99,23.41
2018-12-25 21:59:00+00:00,100.0,14.0,24.0,20.0,48.61,1.02,47.45,102.99,23.42
2018-12-25 22:00:00+00:00,100.0,13.0,20.0,17.0,48.63,2.04,47.85,102.99,23.38
2018-12-25 22:01:00+00:00,100.0,14.0,25.0,19.0,48.64,3.06,47.98,102.99,23.38
2018-12-25 22:02:00+00:00,100.0,15.0,22.0,19.0,48.77,2.55,47.66,102.99,23.34
2018-12-25 22:03:00+00:00,100.0,14.0,20.0,19.0,48.74,1.02,48.55,102.99,23.35
2018-12-25 22:04:00+00:00,100.0,13.0,19.0,18.0,48.78,4.09,48.12,102.99,23.35
2018-12-25 22:05:00+00:00,100.0,14.0,21.0,19.0,48.82,1.02,46.79,102.98,23.32
2018-12-25 22:06:00+00:00,100.0,13.0,21.0,18.0,48.81,2.55,47.87,102.99,23.31
2018-12-25 22:07:00+00:00,100.0,13.0,20.0,18.0,48.85,1.53,48.49,102.98,23.31
2018-12-25 22:08:00+00:00,100.0,10.0,21.0,20.0,48.87,1.53,48.17,102.99,23.31
2018-12-25 22:09:00+00:00,100.0,14.0,20.0,19.0,48.82,0.51,47.84,102.99,23.32
2018-12-25 22:10:00+00:00,100.0,13.0,21.0,18.0,48.76,2.04,49.0,102.99,23.3
2018-12-25 22:11:00+00:00,100.0,10.0,20.0,16.0,48.86,2.04,47.82,102.98,23.31
2018-12-25 22:12:00+00:00,100.0,13.0,20.0,20.0,48.86,0.51,48.18,102.99,23.28
2018-12-25 22:13:00+00:00,100.0,10.0,20.0,16.0,48.8,1.02,46.6,102.98,23.3
2018-12-25 22:14:00+00:00,100.0,11.0,19.0,16.0,48.79,1.53,48.68,102.98,23.32
2018-12-25 22:15:00+00:00,100.0,13.0,26.0,18.0,48.84,2.04,48.07,102.98,23.28
2018-12-25 22:16:00+00:00,100.0,13.0,18.0,16.0,48.87,1.02,49.01,102.98,23.31
2018-12-25 22:17:00+00:00,100.0,10.0,17.0,17.0,48.87,3.06,48.33,102.98,23.27
2018-12-25 22:18:00+00:00,100.0,10.0,17.0,17.0,48.93,1.02,48.51,102.98,23.28
2018-12-25 22:19:00+00:00,100.0,11.0,19.0,17.0,48.92,2.55,48.43,102.98,23.27
2018-12-25 22:20:00+00:00,100.0,11.0,20.0,17.0,48.84,1.53,48.82,102.98,23.3
2018-12-25 22:21:00+00:00,99.0,11.0,18.0,18.0,48.75,3.06,48.56,102.98,23.25
2018-12-25 22:22:00+00:00,99.0,11.0,16.0,16.0,48.84,1.02,48.62,102.98,23.3
2018-12-25 22:23:00+00:00,99.0,10.0,18.0,16.0,48.79,2.04,48.73,102.97,23.27
2018-12-25 22:24:00+00:00,99.0,10.0,19.0,17.0,48.78,1.53,48.39,102.98,23.27
2018-12-25 22:25:00+00:00,99.0,10.0,17.0,16.0,48.83,0.51,47.37,102.97,23.28
2018-12-25 22:26:00+00:00,99.0,10.0,24.0,18.0,48.8,0.51,48.47,102.97,23.25
2018-12-25 22:27:00+00:00,99.0,11.0,20.0,18.0,48.74,2.04,48.05,102.97,23.24
2018-12-25 22:28:00+00:00,99.0,10.0,17.0,15.0,48.8,2.04,48.06,102.97,23.27
2018-12-25 22:29:00+00:00,98.0,10.0,14.0,14.0,48.77,0.51,47.76,102.97,23.27
2018-12-25 22:30:00+00:00,98.0,11.0,19.0,15.0,48.74,2.04,48.46,102.97,23.28
2018-12-25 22:31:00+00:00,98.0,10.0,18.0,16.0,48.65,1.53,48.15,102.97,23.28
2018-12-25 22:32:00+00:00,98.0,10.0,18.0,17.0,48.65,2.55,47.82,102.97,23.27
2018-12-25 22:33:00+00:00,98.0,10.0,15.0,14.0,48.7,1.02,47.79,102.97,23.25
2018-12-25 22:34:00+00:00,98.0,9.0,14.0,14.0,48.58,4.09,47.67,102.97,23.31
2018-12-25 22:35:00+00:00,98.0,13.0,17.0,16.0,48.57,1.02,47.83,102.97,23.31
2018-12-25 22:36:00+00:00,98.0,11.0,19.0,16.0,48.58,2.55,47.96,102.97,23.31
2018-12-25 22:37:00+00:00,98.0,13.0,24.0,20.0,48.84,15.02,47.85,102.97,23.3
2018-12-25 22:38:00+00:00,99.0,12.0,25.0,21.0,48.69,1.53,47.38,102.97,23.44
2018-12-25 22:39:00+00:00,99.0,14.0,26.0,22.0,48.47,0.51,46.96,102.98,23.61
2018-12-25 22:40:00+00:00,100.0,10.0,17.0,16.0,48.26,2.04,48.48,102.98,23.68
2018-12-25 22:41:00+00:00,100.0,10.0,17.0,15.0,48.12,2.04,48.24,102.98,23.73
2018-12-25 22:42:00+00:00,100.0,12.0,19.0,18.0,48.0,0.51,48.35,102.98,23.75
2018-12-25 22:43:00+00:00,100.0,10.0,16.0,16.0,47.93,0.51,49.24,102.98,23.76
2018-12-25 22:44:00+00:00,100.0,11.0,21.0,18.0,47.84,1.53,49.13,102.98,23.78
2018-12-25 22:45:00+00:00,100.0,10.0,18.0,16.0,47.78,2.04,48.35,102.99,23.81
2018-12-25 22:46:00+00:00,100.0,10.0,18.0,17.0,47.78,1.02,48.17,102.99,23.81
2018-12-25 22:47:00+00:00,100.0,10.0,16.0,14.0,47.69,2.04,47.75,102.98,23.85
2018-12-25 22:48:00+00:00,100.0,10.0,19.0,16.0,47.71,1.02,49.02,102.98,23.82
2018-12-25 22:49:00+00:00,100.0,11.0,16.0,16.0,47.61,2.55,48.1,102.98,23.86
2018-12-25 22:50:00+00:00,100.0,13.0,14.0,14.0,47.65,1.53,47.34,102.98,23.85
2018-12-25 22:51:00+00:00,100.0,11.0,21.0,18.0,47.54,2.04,48.62,102.98,23.83
2018-12-25 22:52:00+00:00,100.0,11.0,18.0,17.0,47.55,1.02,47.22,102.98,23.89
2018-12-25 22:53:00+00:00,100.0,8.0,16.0,14.0,47.52,2.04,47.8,102.98,23.85
2018-12-25 22:54:00+00:00,100.0,10.0,21.0,16.0,47.48,1.53,48.0,102.99,23.88
2018-12-25 22:55:00+00:00,100.0,11.0,16.0,15.0,47.49,0.51,48.28,102.99,23.85
2018-12-25 22:56:00+00:00,100.0,11.0,22.0,19.0,47.51,0.51,48.16,102.98,23.86
2018-12-25 22:57:00+00:00,100.0,10.0,19.0,16.0,47.51,2.04,46.39,102.99,23.89
2018-12-25 22:58:00+00:00,100.0,12.0,20.0,18.0,47.46,2.04,48.02,102.98,23.86
2018-12-25 22:59:00+00:00,100.0,10.0,16.0,14.0,47.53,0.51,47.99,102.99,23.85
2018-12-25 23:00:00+00:00,100.0,9.0,14.0,14.0,47.44,1.53,48.67,102.99,23.83
2018-12-25 23:01:00+00:00,100.0,10.0,16.0,16.0,47.52,1.53,48.05,102.99,23.86
2018-12-25 23:02:00+00:00,100.0,11.0,16.0,16.0,47.48,2.04,47.03,102.99,23.83
2018-12-25 23:03:00+00:00,100.0,9.0,16.0,14.0,47.5,2.55,47.79,102.99,23.83
2018-12-25 23:04:00+00:00,100.0,10.0,17.0,16.0,47.62,1.02,47.5,102.99,23.85
2018-12-25 23:05:00+00:00,100.0,12.0,20.0,16.0,47.71,4.09,47.97,102.98,23.81
2018-12-25 23:06:00+00:00,100.0,9.0,19.0,16.0,47.81,1.02,47.33,102.98,23.76
2018-12-25 23:07:00+00:00,100.0,10.0,16.0,16.0,47.83,1.02,47.29,102.98,23.72
2018-12-25 23:08:00+00:00,100.0,10.0,16.0,16.0,47.95,1.53,48.82,102.98,23.68
2018-12-25 23:09:00+00:00,100.0,10.0,22.0,18.0,47.95,2.04,47.91,102.98,23.66
2018-12-25 23:10:00+00:00,100.0,10.0,16.0,16.0,48.02,15.02,54.74,102.98,23.62
2018-12-25 23:11:00+00:00,100.0,11.0,18.0,16.0,48.45,1.53,48.93,102.97,23.55
2018-12-25 23:12:00+00:00,100.0,10.0,16.0,15.0,48.17,1.53,49.88,102.98,23.59
2018-12-25 23:13:00+00:00,100.0,13.0,19.0,17.0,48.11,0.51,50.7,102.97,23.61
2018-12-25 23:14:00+00:00,100.0,11.0,19.0,16.0,48.14,2.04,46.74,102.97,23.61
2018-12-25 23:15:00+00:00,100.0,10.0,18.0,16.0,48.2,15.98,48.58,102.97,23.62
2018-12-25 23:16:00+00:00,100.0,11.0,15.0,15.0,48.2,2.04,47.78,102.97,23.55
2018-12-25 23:17:00+00:00,100.0,9.0,16.0,15.0,48.71,1.53,48.09,102.97,23.55
2018-12-25 23:18:00+00:00,100.0,10.0,17.0,17.0,48.54,1.53,48.22,102.97,23.61
2018-12-25 23:19:00+00:00,100.0,11.0,20.0,18.0,48.67,1.53,48.08,102.98,23.61
2018-12-25 23:20:00+00:00,100.0,10.0,18.0,16.0,48.69,1.02,46.89,102.97,23.53
2018-12-25 23:21:00+00:00,100.0,9.0,16.0,16.0,48.53,1.02,48.81,102.97,23.56
2018-12-25 23:22:00+00:00,100.0,12.0,19.0,18.0,48.38,3.58,46.92,102.97,23.59
2018-12-25 23:23:00+00:00,100.0,11.0,19.0,18.0,48.41,2.55,49.1,102.97,23.58
2018-12-25 23:24:00+00:00,100.0,12.0,22.0,18.0,48.36,1.53,49.09,102.98,23.56
2018-12-25 23:25:00+00:00,100.0,9.0,21.0,15.0,48.33,1.53,48.46,102.98,23.59
2018-12-25 23:26:00+00:00,100.0,13.0,17.0,17.0,48.22,1.02,50.1,102.98,23.53
2018-12-25 23:27:00+00:00,100.0,10.0,19.0,19.0,48.21,0.51,48.17,102.98,23.58
2018-12-25 23:28:00+00:00,100.0,10.0,21.0,20.0,48.1,2.04,46.39,102.97,23.59
2018-12-25 23:29:00+00:00,100.0,10.0,17.0,16.0,48.03,0.51,48.61,102.97,23.59
2018-12-25 23:30:00+00:00,100.0,10.0,18.0,16.0,48.07,0.51,48.64,102.98,23.56
2018-12-25 23:31:00+00:00,100.0,10.0,15.0,15.0,48.07,1.53,47.49,102.98,23.55
2018-12-25 23:32:00+00:00,100.0,11.0,20.0,18.0,48.06,1.53,48.91,102.98,23.53
2018-12-25 23:33:00+00:00,100.0,11.0,16.0,16.0,47.99,2.55,47.27,102.98,23.53
2018-12-25 23:34:00+00:00,100.0,10.0,21.0,18.0,47.84,2.55,47.01,102.98,23.53
2018-12-25 23:35:00+00:00,100.0,10.0,21.0,16.0,47.92,4.09,47.76,102.98,23.56
2018-12-25 23:36:00+00:00,100.0,11.0,16.0,16.0,47.95,2.55,47.0,102.98,23.52
2018-12-25 23:37:00+00:00,100.0,11.0,19.0,19.0,47.89,1.02,46.97,102.98,23.51
2018-12-25 23:38:00+00:00,100.0,11.0,18.0,16.0,47.9,1.53,48.03,102.98,23.49
2018-12-25 23:39:00+00:00,100.0,10.0,18.0,17.0,47.9,1.02,47.74,102.98,23.46
2018-12-25 23:40:00+00:00,100.0,10.0,18.0,16.0,47.86,1.02,48.44,102.98,23.45
2018-12-25 23:41:00+00:00,100.0,12.0,19.0,19.0,47.9,2.04,47.54,102.98,23.42
2018-12-25 23:42:00+00:00,99.0,10.0,17.0,16.0,47.87,1.53,47.91,102.98,23.41
2018-12-25 23:43:00+00:00,99.0,10.0,21.0,15.0,47.88,0.51,47.98,102.98,23.4
2018-12-25 23:44:00+00:00,99.0,9.0,19.0,17.0,47.9,0.51,47.79,102.97,23.4
2018-12-25 23:45:00+00:00,99.0,10.0,18.0,17.0,47.91,1.53,48.1,102.98,23.37
2018-12-25 23:46:00+00:00,99.0,10.0,18.0,16.0,47.84,0.51,47.96,102.98,23.38
2018-12-25 23:47:00+00:00,99.0,11.0,19.0,17.0,47.85,1.53,48.17,102.97,23.4
2018-12-25 23:48:00+00:00,99.0,11.0,20.0,18.0,47.85,2.55,48.64,102.97,23.34
2018-12-25 23:49:00+00:00,99.0,10.0,16.0,16.0,47.82,2.55,47.56,102.98,23.34
2018-12-25 23:50:00+00:00,98.0,10.0,18.0,15.0,47.77,1.02,48.33,102.97,23.31
2018-12-25 23:51:00+00:00,98.0,11.0,21.0,20.0,47.76,1.02,47.9,102.97,23.32
2018-12-25 23:52:00+00:00,98.0,10.0,19.0,16.0,47.79,1.02,47.9,102.97,23.31
2018-12-25 23:53:00+00:00,98.0,10.0,17.0,17.0,47.79,1.02,47.86,102.97,23.31
2018-12-25 23:54:00+00:00,98.0,10.0,17.0,16.0,47.73,1.53,48.07,102.97,23.31
2018-12-25 23:55:00+00:00,98.0,11.0,20.0,20.0,47.7,1.53,47.98,102.97,23.3
2018-12-25 23:56:00+00:00,98.0,10.0,17.0,16.0,47.69,1.02,48.12,102.97,23.31
2018-12-25 23:57:00+00:00,98.0,11.0,16.0,16.0,47.7,2.04,47.97,102.97,23.31
2018-12-25 23:58:00+00:00,98.0,13.0,19.0,18.0,47.68,2.04,48.14,102.97,23.27
2018-12-25 23:59:00+00:00,99.0,10.0,17.0,16.0,47.53,0.51,48.85,102.98,23.3
2018-12-26 00:00:00+00:00,99.0,10.0,15.0,15.0,47.45,0.51,47.05,102.97,23.34
2018-12-26 00:01:00+00:00,99.0,13.0,23.0,18.0,47.29,1.53,47.69,102.97,23.38
2018-12-26 00:02:00+00:00,100.0,13.0,17.0,17.0,47.14,2.04,47.35,102.97,23.44
2018-12-26 00:03:00+00:00,100.0,13.0,18.0,17.0,47.04,1.02,48.96,102.98,23.45
2018-12-26 00:04:00+00:00,100.0,10.0,19.0,16.0,46.95,2.04,48.11,102.97,23.46
2018-12-26 00:05:00+00:00,100.0,12.0,19.0,18.0,46.91,1.53,47.31,102.97,23.52
2018-12-26 00:06:00+00:00,100.0,10.0,16.0,16.0,46.89,2.55,47.42,102.97,23.52
2018-12-26 00:07:00+00:00,100.0,9.0,16.0,16.0,46.79,1.02,47.74,102.97,23.51
2018-12-26 00:08:00+00:00,100.0,12.0,21.0,17.0,46.78,2.55,46.73,102.96,23.52
2018-12-26 00:09:00+00:00,100.0,12.0,18.0,16.0,46.78,1.02,47.94,102.96,23.49
2018-12-26 00:10:00+00:00,100.0,10.0,15.0,15.0,46.77,2.04,47.83,102.97,23.49
2018-12-26 00:11:00+00:00,100.0,12.0,20.0,18.0,46.74,1.53,47.83,102.96,23.48
2018-12-26 00:12:00+00:00,100.0,13.0,20.0,19.0,46.73,0.51,47.51,102.96,23.46
2018-12-26 00:13:00+00:00,100.0,12.0,19.0,18.0,46.72,0.51,47.85,102.96,23.46
2018-12-26 00:14:00+00:00,100.0,10.0,19.0,18.0,46.71,2.04,48.05,102.96,23.45
2018-12-26 00:15:00+00:00,100.0,12.0,17.0,17.0,46.74,2.04,47.94,102.96,23.45
2018-12-26 00:16:00+00:00,100.0,12.0,16.0,15.0,46.71,0.51,47.72,102.96,23.42
2018-12-26 00:17:00+00:00,100.0,12.0,20.0,19.0,46.74,1.02,47.6,102.96,23.41
2018-12-26 00:18:00+00:00,100.0,10.0,20.0,17.0,46.73,1.53,48.04,102.96,23.38
2018-12-26 00:19:00+00:00,100.0,13.0,25.0,19.0,46.72,2.55,48.03,102.96,23.4
2018-12-26 00:20:00+00:00,100.0,12.0,19.0,18.0,46.77,1.02,47.83,102.95,23.37
2018-12-26 00:21:00+00:00,100.0,13.0,15.0,15.0,46.81,3.06,47.85,102.95,23.34
2018-12-26 00:22:00+00:00,100.0,13.0,19.0,18.0,46.78,1.02,47.65,102.95,23.34
2018-12-26 00:23:00+00:00,100.0,12.0,17.0,17.0,46.79,2.55,47.87,102.95,23.3
2018-12-26 00:24:00+00:00,100.0,10.0,18.0,16.0,46.75,1.53,47.84,102.95,23.3
2018-12-26 00:25:00+00:00,100.0,10.0,19.0,15.0,46.8,2.04,48.11,102.95,23.31
2018-12-26 00:26:00+00:00,100.0,12.0,18.0,16.0,46.89,1.02,48.09,102.95,23.24
2018-12-26 00:27:00+00:00,100.0,12.0,19.0,18.0,47.03,2.04,48.31,102.95,23.2
2018-12-26 00:28:00+00:00,100.0,11.0,17.0,14.0,47.08,2.04,48.05,102.95,23.14
2018-12-26 00:29:00+00:00,100.0,11.0,14.0,14.0,47.2,0.51,48.19,102.95,23.1
2018-12-26 00:30:00+00:00,100.0,10.0,18.0,14.0,47.24,0.51,48.03,102.94,23.05
2018-12-26 00:31:00+00:00,100.0,12.0,19.0,17.0,47.28,1.53,48.24,102.94,23.02
2018-12-26 00:32:00+00:00,100.0,14.0,20.0,18.0,47.36,2.04,48.28,102.94,23.01
2018-12-26 00:33:00+00:00,100.0,12.0,19.0,16.0,47.41,1.02,47.76,102.94,22.94
2018-12-26 00:34:00+00:00,100.0,12.0,16.0,16.0,47.45,2.55,48.03,102.94,22.93
2018-12-26 00:35:00+00:00,100.0,9.0,17.0,14.0,47.51,1.53,48.16,102.94,22.91
2018-12-26 00:36:00+00:00,100.0,12.0,19.0,16.0,47.53,2.55,47.91,102.94,22.9
2018-12-26 00:37:00+00:00,100.0,10.0,16.0,16.0,47.54,1.02,47.78,102.94,22.87
2018-12-26 00:38:00+00:00,100.0,12.0,16.0,16.0,47.58,3.06,48.32,102.94,22.83
2018-12-26 00:39:00+00:00,100.0,11.0,17.0,16.0,47.55,1.02,48.68,102.94,22.83
2018-12-26 00:40:00+00:00,100.0,10.0,18.0,18.0,47.6,2.04,48.32,102.94,22.8
2018-12-26 00:41:00+00:00,100.0,12.0,26.0,17.0,47.49,1.53,47.5,102.94,22.83
2018-12-26 00:42:00+00:00,100.0,9.0,16.0,14.0,47.66,1.02,47.87,102.94,22.79
2018-12-26 00:43:00+00:00,100.0,11.0,16.0,15.0,47.71,0.51,48.13,102.94,22.79
2018-12-26 00:44:00+00:00,100.0,14.0,20.0,20.0,47.77,2.04,47.7,102.94,22.73
2018-12-26 00:45:00+00:00,100.0,12.0,18.0,18.0,47.74,2.04,47.92,102.94,22.74
2018-12-26 00:46:00+00:00,100.0,11.0,13.0,13.0,47.82,0.51,48.12,102.94,22.71
2018-12-26 00:47:00+00:00,100.0,11.0,18.0,15.0,47.79,1.53,47.71,102.94,22.71
2018-12-26 00:48:00+00:00,100.0,11.0,17.0,17.0,47.83,1.53,48.09,102.94,22.69
2018-12-26 00:49:00+00:00,100.0,11.0,16.0,15.0,47.92,2.55,48.77,102.94,22.66
2018-12-26 00:50:00+00:00,100.0,11.0,15.0,15.0,47.93,1.02,48.32,102.94,22.64
2018-12-26 00:51:00+00:00,100.0,11.0,19.0,16.0,47.91,4.09,48.24,102.93,22.63
2018-12-26 00:52:00+00:00,100.0,13.0,22.0,21.0,48.0,1.02,48.17,102.94,22.62
2018-12-26 00:53:00+00:00,100.0,12.0,18.0,18.0,48.03,2.55,47.74,102.94,22.62
2018-12-26 00:54:00+00:00,100.0,11.0,17.0,17.0,48.04,1.53,47.93,102.94,22.59
2018-12-26 00:55:00+00:00,100.0,13.0,17.0,17.0,47.98,2.04,47.87,102.94,22.57
2018-12-26 00:56:00+00:00,100.0,11.0,18.0,16.0,47.98,1.02,47.57,102.94,22.57
2018-12-26 00:57:00+00:00,100.0,11.0,20.0,16.0,48.02,2.04,48.17,102.94,22.56
2018-12-26 00:58:00+00:00,100.0,9.0,18.0,16.0,48.06,2.04,47.93,102.93,22.55
2018-12-26 00:59:00+00:00,100.0,11.0,18.0,17.0,48.08,0.51,47.7,102.94,22.5
2018-12-26 01:00:00+00:00,100.0,13.0,19.0,18.0,48.07,0.51,48.41,102.93,22.5
2018-12-26 01:01:00+00:00,100.0,12.0,22.0,18.0,48.01,1.53,48.36,102.93,22.49
2018-12-26 01:02:00+00:00,100.0,9.0,17.0,14.0,48.11,0.51,48.02,102.93,22.47
2018-12-26 01:03:00+00:00,100.0,11.0,17.0,16.0,48.05,2.04,48.07,102.93,22.47
2018-12-26 01:04:00+00:00,99.0,11.0,17.0,16.0,48.13,1.53,48.04,102.93,22.47
2018-12-26 01:05:00+00:00,99.0,13.0,18.0,18.0,48.18,2.55,47.55,102.93,22.47
2018-12-26 01:06:00+00:00,99.0,10.0,18.0,18.0,48.07,1.02,48.01,102.93,22.46
2018-12-26 01:07:00+00:00,99.0,13.0,18.0,18.0,48.03,4.09,47.68,102.93,22.49
2018-12-26 01:08:00+00:00,99.0,12.0,18.0,18.0,48.13,1.02,47.42,102.93,22.44
2018-12-26 01:09:00+00:00,99.0,12.0,18.0,16.0,48.21,1.53,48.41,102.93,22.46
2018-12-26 01:10:00+00:00,99.0,11.0,17.0,15.0,48.13,2.55,48.25,102.93,22.42
2018-12-26 01:11:00+00:00,99.0,13.0,22.0,19.0,48.18,2.04,47.89,102.93,22.42
2018-12-26 01:12:00+00:00,98.0,11.0,18.0,15.0,48.15,0.51,48.01,102.93,22.4
2018-12-26 01:13:00+00:00,98.0,11.0,18.0,14.0,48.16,1.53,48.43,102.93,22.37
2018-12-26 01:14:00+00:00,98.0,11.0,21.0,17.0,48.22,2.04,47.16,102.93,22.37
2018-12-26 01:15:00+00:00,98.0,12.0,16.0,15.0,48.18,0.51,48.17,102.93,22.39
2018-12-26 01:16:00+00:00,98.0,12.0,21.0,16.0,48.2,0.51,47.32,102.93,22.39
2018-12-26 01:17:00+00:00,98.0,12.0,22.0,21.0,48.04,2.04,48.16,102.92,22.37
2018-12-26 01:18:00+00:00,98.0,11.0,25.0,21.0,48.15,1.02,48.16,102.93,22.39
2018-12-26 01:19:00+00:00,98.0,11.0,16.0,16.0,48.01,2.04,48.28,102.92,22.39
2018-12-26 01:20:00+00:00,99.0,12.0,21.0,20.0,48.07,2.04,47.92,102.93,22.37
2018-12-26 01:21:00+00:00,99.0,10.0,18.0,16.0,48.03,1.53,47.76,102.93,22.43
2018-12-26 01:22:00+00:00,99.0,12.0,21.0,18.0,47.73,1.02,47.67,102.93,22.47
2018-12-26 01:23:00+00:00,100.0,11.0,16.0,16.0,47.62,3.06,48.33,102.93,22.53
2018-12-26 01:24:00+00:00,100.0,13.0,23.0,21.0,47.41,2.04,48.8,102.93,22.59
2018-12-26 01:25:00+00:00,100.0,12.0,18.0,16.0,47.53,1.02,48.39,102.93,22.6
2018-12-26 01:26:00+00:00,100.0,12.0,16.0,16.0,47.47,2.04,48.8,102.93,22.62
2018-12-26 01:27:00+00:00,100.0,12.0,19.0,16.0,47.47,1.02,48.13,102.93,22.64
2018-12-26 01:28:00+00:00,100.0,10.0,17.0,15.0,47.2,0.51,47.99,102.93,22.63
2018-12-26 01:29:00+00:00,100.0,10.0,16.0,15.0,47.2,0.51,48.47,102.93,22.64
2018-12-26 01:30:00+00:00,100.0,13.0,21.0,20.0,47.16,2.04,48.75,102.93,22.64
2018-12-26 01:31:00+00:00,100.0,12.0,24.0,21.0,47.3,0.51,47.68,102.93,22.64
2018-12-26 01:32:00+00:00,100.0,12.0,19.0,18.0,47.14,1.02,47.55,102.93,22.67
2018-12-26 01:33:00+00:00,100.0,11.0,17.0,16.0,47.08,1.53,48.71,102.93,22.63
2018-12-26 01:34:00+00:00,100.0,13.0,20.0,18.0,47.08,1.53,48.89,102.93,22.64
2018-12-26 01:35:00+00:00,100.0,11.0,21.0,18.0,47.13,2.55,49.6,102.93,22.66
2018-12-26 01:36:00+00:00,100.0,11.0,20.0,16.0,47.08,1.02,48.11,102.93,22.67
2018-12-26 01:37:00+00:00,100.0,13.0,18.0,18.0,47.18,3.06,48.61,102.93,22.66
2018-12-26 01:38:00+00:00,100.0,12.0,19.0,17.0,47.15,2.55,47.14,102.93,22.69
2018-12-26 01:39:00+00:00,100.0,12.0,18.0,17.0,47.13,2.55,48.93,102.93,22.67
2018-12-26 01:40:00+00:00,100.0,11.0,16.0,16.0,47.11,1.53,47.55,102.93,22.66
2018-12-26 01:41:00+00:00,100.0,13.0,23.0,18.0,47.05,1.53,49.43,102.93,22.67
2018-12-26 01:42:00+00:00,100.0,13.0,19.0,18.0,47.08,1.02,47.26,102.94,22.7
2018-12-26 01:43:00+00:00,100.0,11.0,16.0,16.0,47.14,2.04,48.65,102.94,22.69
2018-12-26 01:44:00+00:00,100.0,12.0,19.0,17.0,47.17,0.51,48.01,102.94,22.66
2018-12-26 01:45:00+00:00,100.0,11.0,22.0,17.0,47.2,0.51,49.16,102.94,22.64
2018-12-26 01:46:00+00:00,100.0,13.0,18.0,18.0,47.23,0.51,47.24,102.94,22.66
2018-12-26 01:47:00+00:00,100.0,12.0,21.0,17.0,47.37,2.04,46.36,102.94,22.6
2018-12-26 01:48:00+00:00,100.0,12.0,18.0,16.0,47.32,1.02,49.28,102.94,22.57
2018-12-26 01:49:00+00:00,100.0,11.0,17.0,16.0,47.46,1.02,48.86,102.93,22.53
2018-12-26 01:50:00+00:00,100.0,12.0,18.0,18.0,47.39,1.53,48.63,102.93,22.49
2018-12-26 01:51:00+00:00,100.0,12.0,19.0,18.0,47.44,1.53,47.39,102.93,22.52
2018-12-26 01:52:00+00:00,100.0,12.0,19.0,19.0,47.52,2.55,47.78,102.93,22.53
2018-12-26 01:53:00+00:00,100.0,12.0,19.0,17.0,47.5,1.53,48.66,102.93,22.46
2018-12-26 01:54:00+00:00,100.0,12.0,19.0,17.0,47.58,1.02,49.02,102.92,22.42
2018-12-26 01:55:00+00:00,100.0,9.0,19.0,14.0,47.61,1.02,46.95,102.92,22.39
2018-12-26 01:56:00+00:00,100.0,11.0,17.0,16.0,47.72,2.04,49.2,102.92,22.37
2018-12-26 01:57:00+00:00,100.0,11.0,18.0,17.0,47.79,1.53,48.3,102.92,22.36
2018-12-26 01:58:00+00:00,100.0,12.0,19.0,17.0,47.81,0.51,47.99,102.92,22.37
2018-12-26 01:59:00+00:00,100.0,13.0,20.0,17.0,47.87,0.51,48.13,102.92,22.33
2018-12-26 02:00:00+00:00,100.0,13.0,21.0,20.0,47.88,2.04,48.3,102.92,22.32
2018-12-26 02:01:00+00:00,100.0,12.0,24.0,16.0,47.81,0.51,47.12,102.92,22.36
2018-12-26 02:02:00+00:00,100.0,12.0,23.0,21.0,47.89,0.51,47.98,102.92,22.3
2018-12-26 02:03:00+00:00,100.0,13.0,22.0,18.0,47.97,1.53,48.19,102.92,22.29
2018-12-26 02:04:00+00:00,100.0,11.0,16.0,16.0,47.96,1.53,48.18,102.92,22.25
2018-12-26 02:05:00+00:00,100.0,13.0,21.0,18.0,47.95,2.55,48.03,102.92,22.23
2018-12-26 02:06:00+00:00,100.0,14.0,25.0,21.0,47.97,3.06,48.01,102.91,22.2
2018-12-26 02:07:00+00:00,100.0,13.0,23.0,18.0,48.02,1.02,47.68,102.92,22.2
2018-12-26 02:08:00+00:00,100.0,13.0,19.0,19.0,48.0,2.55,47.48,102.92,22.17
2018-12-26 02:09:00+00:00,100.0,11.0,18.0,18.0,48.03,1.53,47.69,102.92,22.19
2018-12-26 02:10:00+00:00,100.0,13.0,18.0,18.0,48.0,2.55,48.19,102.92,22.2
2018-12-26 02:11:00+00:00,100.0,12.0,20.0,18.0,48.0,1.02,47.67,102.92,22.17
2018-12-26 02:12:00+00:00,100.0,12.0,18.0,17.0,47.99,2.04,48.25,102.92,22.2
2018-12-26 02:13:00+00:00,100.0,13.0,17.0,17.0,48.04,1.53,48.27,102.92,22.15
2018-12-26 02:14:00+00:00,100.0,13.0,22.0,21.0,48.03,0.51,48.2,102.92,22.13
2018-12-26 02:15:00+00:00,100.0,12.0,19.0,18.0,48.02,0.51,48.21,102.92,22.15
2018-12-26 02:16:00+00:00,100.0,13.0,19.0,16.0,48.07,2.04,47.86,102.92,22.12
2018-12-26 02:17:00+00:00,100.0,12.0,17.0,17.0,48.11,2.04,47.82,102.92,22.11
2018-12-26 02:18:00+00:00,100.0,12.0,21.0,20.0,48.1,0.51,48.65,102.92,22.08
2018-12-26 02:19:00+00:00,100.0,12.0,20.0,17.0,48.1,2.04,48.63,102.92,22.06
2018-12-26 02:20:00+00:00,100.0,12.0,18.0,18.0,48.18,1.53,48.46,102.92,22.05
2018-12-26 02:21:00+00:00,100.0,14.0,23.0,22.0,48.16,2.55,48.01,102.92,22.01
2018-12-26 02:22:00+00:00,100.0,11.0,16.0,16.0,48.17,1.02,47.86,102.92,22.04
2018-12-26 02:23:00+00:00,100.0,12.0,20.0,18.0,48.23,4.09,48.19,102.92,22.06
2018-12-26 02:24:00+00:00,100.0,11.0,20.0,17.0,48.25,1.02,48.18,102.92,22.04
2018-12-26 02:25:00+00:00,100.0,13.0,22.0,21.0,48.18,2.55,47.96,102.92,22.01
2018-12-26 02:26:00+00:00,99.0,13.0,23.0,21.0,48.22,1.53,48.6,102.92,21.98
2018-12-26 02:27:00+00:00,99.0,13.0,22.0,18.0,48.23,1.53,48.06,102.92,21.98
2018-12-26 02:28:00+00:00,99.0,13.0,25.0,21.0,48.28,0.51,48.7,102.92,21.96
2018-12-26 02:29:00+00:00,99.0,13.0,18.0,17.0,48.35,2.04,48.05,102.92,21.98
2018-12-26 02:30:00+00:00,99.0,13.0,23.0,21.0,48.22,2.04,48.24,102.92,21.98
2018-12-26 02:31:00+00:00,99.0,12.0,18.0,16.0,48.29,0.51,48.49,102.92,21.94
2018-12-26 02:32:00+00:00,99.0,13.0,20.0,20.0,48.24,1.02,48.77,102.92,21.94
2018-12-26 02:33:00+00:00,99.0,13.0,24.0,22.0,48.31,1.53,48.53,102.91,21.92
2018-12-26 02:34:00+00:00,98.0,13.0,21.0,19.0,48.21,2.04,48.1,102.92,21.98
2018-12-26 02:35:00+00:00,98.0,13.0,24.0,23.0,48.09,1.02,48.21,102.91,21.92
2018-12-26 02:36:00+00:00,98.0,12.0,17.0,17.0,48.05,3.06,48.35,102.91,21.98
2018-12-26 02:37:00+00:00,98.0,12.0,26.0,19.0,48.21,1.02,47.99,102.91,21.96
2018-12-26 02:38:00+00:00,98.0,13.0,25.0,21.0,48.16,2.55,47.94,102.92,21.92
2018-12-26 02:39:00+00:00,98.0,12.0,22.0,17.0,48.15,1.53,47.92,102.91,21.95
2018-12-26 02:40:00+00:00,98.0,14.0,24.0,24.0,48.15,2.55,48.31,102.91,21.94
2018-12-26 02:41:00+00:00,98.0,12.0,19.0,17.0,48.11,1.02,48.5,102.91,21.95
2018-12-26 02:42:00+00:00,98.0,12.0,23.0,22.0,48.15,2.04,48.19,102.91,21.91
2018-12-26 02:43:00+00:00,99.0,13.0,23.0,19.0,48.07,1.53,49.13,102.91,21.94
2018-12-26 02:44:00+00:00,99.0,12.0,17.0,16.0,47.87,0.51,47.72,102.91,22.01
2018-12-26 02:45:00+00:00,99.0,10.0,19.0,19.0,47.71,0.51,48.2,102.91,22.05
2018-12-26 02:46:00+00:00,100.0,14.0,23.0,21.0,47.64,2.04,47.72,102.91,22.09
2018-12-26 02:47:00+00:00,100.0,12.0,19.0,16.0,47.64,2.04,47.63,102.91,22.12
2018-12-26 02:48:00+00:00,100.0,13.0,23.0,20.0,47.35,0.51,47.77,102.92,22.13
2018-12-26 02:49:00+00:00,100.0,13.0,23.0,19.0,47.39,1.53,47.68,102.92,22.15
2018-12-26 02:50:00+00:00,100.0,13.0,24.0,19.0,47.35,1.53,48.24,102.92,22.16
2018-12-26 02:51:00+00:00,100.0,12.0,21.0,18.0,47.37,2.55,47.86,102.92,22.16
2018-12-26 02:52:00+00:00,100.0,13.0,26.0,23.0,47.32,1.02,48.04,102.92,22.16
2018-12-26 02:53:00+00:00,100.0,12.0,22.0,17.0,47.13,3.06,47.53,102.92,22.16
2018-12-26 02:54:00+00:00,100.0,13.0,22.0,20.0,47.29,1.02,48.22,102.92,22.17
2018-12-26 02:55:00+00:00,100.0,13.0,20.0,17.0,47.28,2.55,48.06,102.92,22.17
2018-12-26 02:56:00+00:00,100.0,13.0,23.0,21.0,47.37,1.53,48.36,102.92,22.2
2018-12-26 02:57:00+00:00,100.0,13.0,20.0,19.0,47.33,1.02,48.42,102.92,22.19
2018-12-26 02:58:00+00:00,100.0,13.0,21.0,20.0,47.28,0.51,47.14,102.92,22.17
2018-12-26 02:59:00+00:00,100.0,13.0,24.0,20.0,47.29,2.04,47.35,102.92,22.17
2018-12-26 03:00:00+00:00,100.0,0.0,0.0,0.0,47.39,2.55,47.01,102.91,22.15
2018-12-26 03:01:00+00:00,100.0,13.0,22.0,20.0,47.78,2.55,48.61,102.92,21.85
2018-12-26 03:02:00+00:00,100.0,12.0,21.0,19.0,47.57,1.02,48.58,102.91,21.99
2018-12-26 03:03:00+00:00,100.0,14.0,23.0,22.0,47.57,3.58,48.2,102.91,21.99
2018-12-26 03:04:00+00:00,100.0,14.0,23.0,21.0,47.54,1.02,47.73,102.91,21.98
2018-12-26 03:05:00+00:00,100.0,14.0,22.0,22.0,47.68,2.55,48.19,102.91,21.96
2018-12-26 03:06:00+00:00,100.0,12.0,23.0,22.0,47.76,1.53,47.74,102.91,21.92
2018-12-26 03:07:00+00:00,100.0,14.0,24.0,24.0,47.73,1.53,49.11,102.9,21.92
2018-12-26 03:08:00+00:00,100.0,15.0,26.0,22.0,47.68,0.51,47.67,102.9,21.91
2018-12-26 03:09:00+00:00,100.0,12.0,19.0,17.0,47.86,2.04,47.75,102.9,21.85
2018-12-26 03:10:00+00:00,100.0,14.0,30.0,21.0,47.86,2.04,48.17,102.9,21.84
2018-12-26 03:11:00+00:00,100.0,13.0,26.0,19.0,47.79,0.51,47.36,102.9,21.82
2018-12-26 03:12:00+00:00,100.0,13.0,21.0,20.0,47.92,1.02,48.37,102.9,21.84
2018-12-26 03:13:00+00:00,100.0,14.0,21.0,21.0,48.04,1.53,48.53,102.9,21.78
2018-12-26 03:14:00+00:00,100.0,13.0,28.0,20.0,47.97,2.55,48.0,102.9,21.74
2018-12-26 03:15:00+00:00,100.0,14.0,28.0,25.0,48.04,1.02,47.88,102.9,21.76
2018-12-26 03:16:00+00:00,100.0,12.0,16.0,16.0,48.27,3.58,48.16,102.89,21.74
2018-12-26 03:17:00+00:00,100.0,13.0,22.0,20.0,48.15,1.02,47.93,102.89,21.72
2018-12-26 03:18:00+00:00,100.0,14.0,24.0,21.0,48.15,2.55,48.44,102.89,21.71
2018-12-26 03:19:00+00:00,100.0,13.0,21.0,19.0,48.1,1.53,47.52,102.89,21.68
2018-12-26 03:20:00+00:00,100.0,11.0,23.0,20.0,48.13,2.55,48.28,102.89,21.66
2018-12-26 03:21:00+00:00,100.0,14.0,22.0,21.0,48.28,1.02,48.64,102.89,21.66
2018-12-26 03:22:00+00:00,100.0,14.0,23.0,21.0,48.31,2.04,48.21,102.88,21.64
2018-12-26 03:23:00+00:00,100.0,13.0,27.0,24.0,48.33,1.53,48.55,102.88,21.65
2018-12-26 03:24:00+00:00,100.0,14.0,23.0,22.0,48.33,0.51,48.43,102.89,21.62
2018-12-26 03:25:00+00:00,100.0,13.0,27.0,25.0,48.32,0.51,47.98,102.88,21.6
2018-12-26 03:26:00+00:00,100.0,14.0,33.0,27.0,48.17,1.53,48.13,102.88,21.61
2018-12-26 03:27:00+00:00,99.0,14.0,23.0,22.0,48.08,2.04,49.1,102.88,21.62
2018-12-26 03:28:00+00:00,99.0,13.0,24.0,22.0,48.16,1.02,48.37,102.88,21.58
2018-12-26 03:29:00+00:00,99.0,14.0,21.0,21.0,48.15,2.55,47.61,102.88,21.6
2018-12-26 03:30:00+00:00,99.0,13.0,25.0,23.0,48.31,1.53,47.88,102.88,21.58
2018-12-26 03:31:00+00:00,99.0,14.0,23.0,21.0,48.28,2.55,48.52,102.88,21.58
2018-12-26 03:32:00+00:00,99.0,12.0,22.0,20.0,48.33,1.02,48.25,102.88,21.6
2018-12-26 03:33:00+00:00,99.0,13.0,22.0,21.0,48.29,3.58,48.25,102.88,21.57
2018-12-26 03:34:00+00:00,99.0,12.0,22.0,19.0,48.3,1.02,47.5,102.88,21.55
2018-12-26 03:35:00+00:00,98.0,14.0,21.0,20.0,48.22,2.55,47.89,102.88,21.55
2018-12-26 03:36:00+00:00,98.0,14.0,28.0,22.0,48.25,1.53,47.97,102.87,21.54
2018-12-26 03:37:00+00:00,98.0,12.0,23.0,21.0,48.27,1.53,48.48,102.87,21.54
2018-12-26 03:38:00+00:00,98.0,12.0,23.0,21.0,48.3,0.51,48.44,102.87,21.55
2018-12-26 03:39:00+00:00,98.0,14.0,29.0,25.0,48.27,2.04,48.24,102.87,21.54
2018-12-26 03:40:00+00:00,98.0,14.0,22.0,21.0,48.19,2.04,48.98,102.87,21.55
2018-12-26 03:41:00+00:00,98.0,12.0,24.0,21.0,48.21,0.51,48.83,102.87,21.54
2018-12-26 03:42:00+00:00,98.0,13.0,23.0,19.0,48.3,1.02,47.53,102.87,21.57
2018-12-26 03:43:00+00:00,99.0,14.0,24.0,22.0,48.19,1.53,48.09,102.87,21.55
2018-12-26 03:44:00+00:00,99.0,14.0,30.0,22.0,48.0,2.04,49.21,102.87,21.58
2018-12-26 03:45:00+00:00,100.0,12.0,22.0,22.0,47.89,1.02,47.31,102.87,21.65
2018-12-26 03:46:00+00:00,100.0,14.0,27.0,25.0,47.72,2.55,51.36,102.87,21.71
2018-12-26 03:47:00+00:00,100.0,14.0,24.0,23.0,47.63,1.02,48.52,102.86,21.75
2018-12-26 03:48:00+00:00,100.0,13.0,24.0,21.0,47.49,2.55,47.98,102.86,21.79
2018-12-26 03:49:00+00:00,100.0,13.0,22.0,21.0,47.49,1.53,48.67,102.86,21.79
2018-12-26 03:50:00+00:00,100.0,13.0,19.0,19.0,47.46,2.04,48.15,102.86,21.85
2018-12-26 03:51:00+00:00,100.0,13.0,19.0,19.0,47.45,1.02,48.46,102.86,21.86
2018-12-26 03:52:00+00:00,100.0,13.0,21.0,21.0,47.48,2.04,48.25,102.86,21.85
2018-12-26 03:53:00+00:00,100.0,15.0,25.0,23.0,47.58,1.53,48.12,102.86,21.85
2018-12-26 03:54:00+00:00,100.0,13.0,26.0,23.0,47.41,0.51,48.21,102.86,21.86
2018-12-26 03:55:00+00:00,100.0,12.0,23.0,21.0,47.38,0.51,48.31,102.86,21.86
2018-12-26 03:56:00+00:00,100.0,15.0,28.0,24.0,47.52,1.53,48.13,102.86,21.86
2018-12-26 03:57:00+00:00,100.0,13.0,24.0,23.0,47.41,2.04,48.21,102.85,21.85
2018-12-26 03:58:00+00:00,100.0,13.0,27.0,22.0,47.4,1.02,49.39,102.85,21.85
2018-12-26 03:59:00+00:00,100.0,13.0,24.0,23.0,47.47,1.53,49.21,102.85,21.84
2018-12-26 04:00:00+00:00,100.0,13.0,26.0,21.0,47.52,1.53,49.51,102.85,21.84
2018-12-26 04:01:00+00:00,100.0,14.0,27.0,22.0,47.48,2.55,49.34,102.85,21.82
2018-12-26 04:02:00+00:00,100.0,13.0,25.0,21.0,47.52,1.02,47.34,102.85,21.84
2018-12-26 04:03:00+00:00,100.0,13.0,21.0,21.0,47.45,2.55,49.28,102.85,21.85
2018-12-26 04:04:00+00:00,100.0,12.0,20.0,19.0,47.46,1.02,49.22,102.85,21.86
2018-12-26 04:05:00+00:00,100.0,14.0,30.0,25.0,47.47,2.55,50.33,102.85,21.85
2018-12-26 04:06:00+00:00,100.0,13.0,28.0,24.0,47.56,1.53,49.58,102.85,21.86
2018-12-26 04:07:00+00:00,100.0,14.0,23.0,22.0,47.46,1.02,47.82,102.85,21.88
2018-12-26 04:08:00+00:00,100.0,12.0,23.0,21.0,47.58,0.51,48.53,102.85,21.92
2018-12-26 04:09:00+00:00,100.0,13.0,23.0,21.0,47.59,2.04,49.13,102.85,21.88
2018-12-26 04:10:00+00:00,100.0,13.0,20.0,20.0,47.72,2.04,48.36,102.85,21.84
2018-12-26 04:11:00+00:00,100.0,14.0,24.0,24.0,47.78,0.51,47.69,102.84,21.81
2018-12-26 04:12:00+00:00,100.0,13.0,25.0,23.0,47.83,1.02,48.14,102.84,21.81
2018-12-26 04:13:00+00:00,100.0,14.0,25.0,22.0,47.8,1.53,47.49,102.84,21.81
2018-12-26 04:14:00+00:00,100.0,13.0,23.0,19.0,47.84,2.55,49.89,102.84,21.82
2018-12-26 04:15:00+00:00,100.0,13.0,31.0,25.0,48.02,2.55,48.59,102.84,21.76
2018-12-26 04:16:00+00:00,100.0,15.0,27.0,25.0,48.1,2.55,47.84,102.85,21.72
2018-12-26 04:17:00+00:00,100.0,13.0,27.0,21.0,48.22,2.55,48.37,102.85,21.74
2018-12-26 04:18:00+00:00,100.0,13.0,22.0,20.0,48.19,1.02,47.11,102.85,21.72
2018-12-26 04:19:00+00:00,100.0,13.0,23.0,19.0,48.4,3.58,49.48,102.85,21.68
2018-12-26 04:20:00+00:00,100.0,15.0,24.0,23.0,48.41,1.02,48.43,102.85,21.66
2018-12-26 04:21:00+00:00,100.0,13.0,30.0,25.0,48.38,2.04,50.07,102.85,21.64
2018-12-26 04:22:00+00:00,100.0,14.0,29.0,22.0,48.48,2.04,48.19,102.85,21.64
2018-12-26 04:23:00+00:00,100.0,14.0,29.0,25.0,48.48,1.02,47.55,102.85,21.64
2018-12-26 04:24:00+00:00,100.0,13.0,25.0,24.0,48.36,2.04,48.16,102.85,21.65
2018-12-26 04:25:00+00:00,100.0,13.0,22.0,20.0,48.44,2.04,48.68,102.85,21.66
2018-12-26 04:26:00+00:00,100.0,14.0,28.0,24.0,48.63,0.51,47.58,102.85,21.64
2018-12-26 04:27:00+00:00,100.0,14.0,24.0,21.0,48.54,2.04,48.85,102.84,21.69
2018-12-26 04:28:00+00:00,100.0,14.0,30.0,25.0,48.56,2.04,48.75,102.85,21.65
2018-12-26 04:29:00+00:00,100.0,13.0,25.0,20.0,48.55,0.51,48.41,102.84,21.62
2018-12-26 04:30:00+00:00,100.0,12.0,21.0,19.0,48.57,2.04,48.58,102.84,21.61
2018-12-26 04:31:00+00:00,100.0,14.0,28.0,23.0,48.78,2.04,48.41,102.84,21.57
2018-12-26 04:32:00+00:00,100.0,15.0,29.0,25.0,48.67,2.55,49.16,102.84,21.55
2018-12-26 04:33:00+00:00,100.0,13.0,31.0,25.0,48.69,3.06,48.4,102.84,21.58
2018-12-26 04:34:00+00:00,100.0,13.0,24.0,20.0,48.64,4.09,47.94,102.83,21.54
2018-12-26 04:35:00+00:00,100.0,13.0,24.0,18.0,48.59,1.02,48.9,102.84,21.53
2018-12-26 04:36:00+00:00,100.0,13.0,19.0,19.0,48.7,1.53,48.91,102.84,21.53
2018-12-26 04:37:00+00:00,100.0,15.0,23.0,23.0,48.68,1.53,48.24,102.84,21.54
2018-12-26 04:38:00+00:00,100.0,14.0,22.0,22.0,48.67,2.04,47.94,102.84,21.48
2018-12-26 04:39:00+00:00,100.0,14.0,29.0,23.0,48.71,0.51,48.64,102.84,21.5
2018-12-26 04:40:00+00:00,100.0,12.0,24.0,22.0,48.69,2.04,48.79,102.84,21.45
2018-12-26 04:41:00+00:00,100.0,12.0,19.0,19.0,48.65,0.51,48.06,102.84,21.48
2018-12-26 04:42:00+00:00,100.0,13.0,27.0,24.0,48.64,0.51,48.33,102.84,21.45
2018-12-26 04:43:00+00:00,99.0,14.0,30.0,27.0,48.7,0.51,48.65,102.84,21.48
2018-12-26 04:44:00+00:00,99.0,14.0,31.0,24.0,48.64,1.53,48.75,102.83,21.5
2018-12-26 04:45:00+00:00,99.0,15.0,28.0,27.0,48.64,1.02,49.04,102.84,21.48
2018-12-26 04:46:00+00:00,99.0,15.0,29.0,27.0,48.75,1.02,48.4,102.84,21.47
2018-12-26 04:47:00+00:00,99.0,14.0,25.0,21.0,48.71,3.06,48.54,102.84,21.45
2018-12-26 04:48:00+00:00,99.0,13.0,24.0,23.0,48.69,1.53,48.48,102.85,21.45
2018-12-26 04:49:00+00:00,99.0,14.0,22.0,21.0,48.8,2.55,49.18,102.85,21.41
2018-12-26 04:50:00+00:00,99.0,14.0,22.0,21.0,48.73,4.09,48.45,102.84,21.43
2018-12-26 04:51:00+00:00,98.0,14.0,28.0,24.0,48.69,3.06,48.65,102.85,21.43
2018-12-26 04:52:00+00:00,98.0,13.0,27.0,24.0,48.73,2.55,48.6,102.85,21.43
2018-12-26 04:53:00+00:00,98.0,14.0,23.0,22.0,48.72,1.53,48.58,102.85,21.43
2018-12-26 04:54:00+00:00,98.0,13.0,24.0,23.0,48.76,1.53,48.8,102.84,21.43
2018-12-26 04:55:00+00:00,98.0,13.0,25.0,24.0,48.72,0.51,48.38,102.85,21.4
2018-12-26 04:56:00+00:00,98.0,15.0,27.0,23.0,48.67,0.51,48.63,102.84,21.45
2018-12-26 04:57:00+00:00,98.0,13.0,23.0,21.0,48.73,2.04,48.03,102.85,21.43
2018-12-26 04:58:00+00:00,98.0,13.0,28.0,20.0,48.75,2.04,48.65,102.85,21.43
2018-12-26 04:59:00+00:00,98.0,13.0,23.0,22.0,48.64,0.51,48.87,102.85,21.41
2018-12-26 05:00:00+00:00,99.0,13.0,26.0,23.0,48.73,1.53,49.5,102.85,21.43
2018-12-26 05:01:00+00:00,99.0,14.0,27.0,24.0,48.53,1.53,48.06,102.85,21.5
2018-12-26 05:02:00+00:00,99.0,12.0,29.0,22.0,48.4,1.02,48.06,102.85,21.51
2018-12-26 05:03:00+00:00,100.0,13.0,32.0,27.0,48.16,2.55,49.13,102.85,21.55
2018-12-26 05:04:00+00:00,100.0,14.0,25.0,21.0,48.16,1.53,49.58,102.85,21.65
2018-12-26 05:05:00+00:00,100.0,16.0,24.0,21.0,48.08,1.02,48.61,102.85,21.64
2018-12-26 05:06:00+00:00,100.0,12.0,24.0,20.0,48.07,2.55,47.76,102.85,21.68
2018-12-26 05:07:00+00:00,100.0,14.0,24.0,20.0,48.07,2.04,48.87,102.85,21.68
2018-12-26 05:08:00+00:00,100.0,13.0,24.0,24.0,48.14,1.53,49.66,102.85,21.71
2018-12-26 05:09:00+00:00,100.0,13.0,26.0,20.0,48.0,0.51,48.69,102.85,21.72
2018-12-26 05:10:00+00:00,100.0,14.0,23.0,22.0,47.97,1.53,47.96,102.85,21.72
2018-12-26 05:11:00+00:00,100.0,13.0,22.0,22.0,48.02,2.04,48.8,102.85,21.69
2018-12-26 05:12:00+00:00,100.0,14.0,24.0,20.0,48.05,0.51,47.85,102.85,21.69
2018-12-26 05:13:00+00:00,100.0,14.0,28.0,24.0,48.03,0.51,48.93,102.85,21.72
2018-12-26 05:14:00+00:00,100.0,14.0,22.0,21.0,47.98,1.53,48.65,102.85,21.69
2018-12-26 05:15:00+00:00,100.0,14.0,26.0,24.0,48.02,2.04,48.65,102.85,21.71
2018-12-26 05:16:00+00:00,100.0,12.0,26.0,24.0,48.21,1.02,48.08,102.85,21.71
2018-12-26 05:17:00+00:00,100.0,12.0,26.0,21.0,47.88,2.04,49.07,102.85,21.74
2018-12-26 05:18:00+00:00,100.0,14.0,27.0,23.0,47.95,2.55,48.49,102.85,21.71
2018-12-26 05:19:00+00:00,100.0,13.0,22.0,21.0,47.95,2.55,48.71,102.84,21.71
2018-12-26 05:20:00+00:00,100.0,12.0,22.0,21.0,47.95,3.06,48.21,102.85,21.68
2018-12-26 05:21:00+00:00,100.0,14.0,27.0,23.0,47.96,2.04,48.7,102.84,21.69
2018-12-26 05:22:00+00:00,100.0,14.0,22.0,22.0,48.21,1.02,48.39,102.84,21.66
2018-12-26 05:23:00+00:00,100.0,12.0,26.0,22.0,48.15,1.53,48.12,102.84,21.66
2018-12-26 05:24:00+00:00,100.0,15.0,26.0,26.0,48.19,1.02,48.9,102.84,21.65
2018-12-26 05:25:00+00:00,100.0,13.0,24.0,23.0,48.24,0.51,48.03,102.84,21.64
2018-12-26 05:26:00+00:00,100.0,13.0,27.0,22.0,48.38,0.51,48.84,102.84,21.61
2018-12-26 05:27:00+00:00,100.0,14.0,26.0,22.0,48.41,2.04,47.89,102.84,21.55
2018-12-26 05:28:00+00:00,100.0,14.0,27.0,24.0,48.37,0.51,48.36,102.84,21.51
2018-12-26 05:29:00+00:00,100.0,13.0,24.0,22.0,48.53,0.51,48.32,102.84,21.48
2018-12-26 05:30:00+00:00,100.0,12.0,28.0,23.0,48.45,1.53,48.16,102.84,21.48
2018-12-26 05:31:00+00:00,100.0,12.0,29.0,22.0,48.62,1.53,48.91,102.84,21.43
2018-12-26 05:32:00+00:00,100.0,13.0,28.0,22.0,48.81,2.55,48.74,102.84,21.41
2018-12-26 05:33:00+00:00,100.0,12.0,22.0,20.0,48.82,1.02,48.19,102.84,21.4
2018-12-26 05:34:00+00:00,100.0,13.0,23.0,20.0,49.03,4.09,49.01,102.84,21.4
2018-12-26 05:35:00+00:00,100.0,12.0,22.0,22.0,48.94,1.02,48.97,102.84,21.36
2018-12-26 05:36:00+00:00,100.0,14.0,24.0,21.0,48.91,2.55,48.75,102.84,21.34
2018-12-26 05:37:00+00:00,100.0,13.0,28.0,22.0,49.05,1.53,48.81,102.85,21.33
2018-12-26 05:38:00+00:00,100.0,13.0,23.0,23.0,49.05,1.02,48.13,102.85,21.33
2018-12-26 05:39:00+00:00,100.0,14.0,30.0,22.0,49.15,0.51,48.46,102.85,21.31
2018-12-26 05:40:00+00:00,100.0,12.0,22.0,21.0,49.08,1.53,48.73,102.85,21.34
2018-12-26 05:41:00+00:00,100.0,13.0,27.0,23.0,49.03,2.04,49.15,102.85,21.33
2018-12-26 05:42:00+00:00,100.0,13.0,28.0,26.0,48.97,0.51,49.06,102.84,21.31
2018-12-26 05:43:00+00:00,100.0,12.0,27.0,23.0,49.02,2.04,47.6,102.85,21.33
2018-12-26 05:44:00+00:00,100.0,14.0,30.0,28.0,49.05,2.04,48.51,102.85,21.3
2018-12-26 05:45:00+00:00,100.0,13.0,30.0,23.0,49.11,1.02,48.36,102.85,21.31
2018-12-26 05:46:00+00:00,100.0,13.0,24.0,21.0,49.19,2.04,49.07,102.85,21.27
2018-12-26 05:47:00+00:00,100.0,12.0,21.0,21.0,49.04,1.53,47.82,102.85,21.25
2018-12-26 05:48:00+00:00,100.0,14.0,24.0,21.0,49.11,2.55,48.84,102.85,21.24
2018-12-26 05:49:00+00:00,100.0,13.0,27.0,21.0,49.15,1.02,49.29,102.85,21.24
2018-12-26 05:50:00+00:00,100.0,13.0,27.0,24.0,49.07,4.09,48.92,102.85,21.23
2018-12-26 05:51:00+00:00,100.0,14.0,30.0,27.0,49.24,1.02,48.66,102.85,21.27
2018-12-26 05:52:00+00:00,100.0,14.0,22.0,22.0,49.23,2.55,48.28,102.85,21.21
2018-12-26 05:53:00+00:00,100.0,13.0,31.0,26.0,49.29,1.53,49.33,102.85,21.24
2018-12-26 05:54:00+00:00,100.0,14.0,28.0,28.0,49.2,1.53,47.64,102.85,21.21
2018-12-26 05:55:00+00:00,100.0,13.0,24.0,22.0,49.27,0.51,48.26,102.85,21.21
2018-12-26 05:56:00+00:00,100.0,15.0,22.0,22.0,49.23,2.04,48.87,102.85,21.2
2018-12-26 05:57:00+00:00,100.0,12.0,27.0,24.0,49.42,2.04,49.26,102.85,21.18
2018-12-26 05:58:00+00:00,100.0,13.0,23.0,20.0,49.15,0.51,48.24,102.85,21.24
2018-12-26 05:59:00+00:00,100.0,14.0,23.0,22.0,49.15,1.02,48.89,102.86,21.18
2018-12-26 06:00:00+00:00,100.0,13.0,28.0,24.0,49.21,1.53,48.91,102.86,21.15
2018-12-26 06:01:00+00:00,100.0,12.0,24.0,23.0,49.27,2.04,49.52,102.86,21.17
2018-12-26 06:02:00+00:00,99.0,13.0,24.0,23.0,49.44,1.02,48.85,102.86,21.15
2018-12-26 06:03:00+00:00,99.0,13.0,26.0,20.0,49.18,3.06,48.42,102.85,21.17
2018-12-26 06:04:00+00:00,99.0,13.0,23.0,21.0,49.21,1.02,49.04,102.86,21.15
2018-12-26 06:05:00+00:00,99.0,13.0,31.0,24.0,49.17,2.55,48.73,102.85,21.14
2018-12-26 06:06:00+00:00,99.0,14.0,24.0,21.0,49.16,1.53,48.54,102.85,21.18
2018-12-26 06:07:00+00:00,99.0,15.0,27.0,23.0,49.17,2.55,49.22,102.86,21.17
2018-12-26 06:08:00+00:00,99.0,13.0,31.0,23.0,49.19,1.02,49.22,102.85,21.14
2018-12-26 06:09:00+00:00,99.0,13.0,23.0,21.0,49.17,2.04,48.68,102.85,21.15
2018-12-26 06:10:00+00:00,98.0,14.0,31.0,21.0,49.25,1.53,48.76,102.85,21.17
2018-12-26 06:11:00+00:00,98.0,13.0,26.0,23.0,49.25,0.51,49.79,102.85,21.17
2018-12-26 06:12:00+00:00,98.0,13.0,23.0,20.0,49.14,0.51,48.34,102.85,21.18
2018-12-26 06:13:00+00:00,98.0,13.0,23.0,20.0,49.12,2.04,48.98,102.86,21.15
2018-12-26 06:14:00+00:00,98.0,14.0,24.0,21.0,49.16,2.04,49.01,102.85,21.14
2018-12-26 06:15:00+00:00,98.0,12.0,24.0,22.0,49.13,0.51,45.97,102.86,21.18
2018-12-26 06:16:00+00:00,98.0,13.0,24.0,22.0,49.29,2.04,49.07,102.86,21.18
2018-12-26 06:17:00+00:00,98.0,14.0,31.0,26.0,49.23,1.53,48.47,102.86,21.17
2018-12-26 06:18:00+00:00,98.0,14.0,26.0,23.0,49.17,2.55,49.02,102.86,21.2
2018-12-26 06:19:00+00:00,99.0,14.0,22.0,21.0,49.22,1.02,47.42,102.86,21.21
2018-12-26 06:20:00+00:00,99.0,13.0,27.0,25.0,49.05,3.06,48.87,102.85,21.25
2018-12-26 06:21:00+00:00,99.0,12.0,21.0,19.0,48.62,1.02,48.9,102.84,21.33
2018-12-26 06:22:00+00:00,100.0,13.0,22.0,22.0,48.55,2.55,48.88,102.85,21.4
2018-12-26 06:23:00+00:00,100.0,12.0,29.0,22.0,48.56,1.53,49.91,102.84,21.41
2018-12-26 06:24:00+00:00,100.0,13.0,35.0,27.0,48.48,1.53,49.86,102.85,21.44
2018-12-26 06:25:00+00:00,100.0,13.0,29.0,26.0,48.36,0.51,49.74,102.84,21.48
2018-12-26 06:26:00+00:00,100.0,12.0,23.0,19.0,48.4,2.04,49.34,102.85,21.51
2018-12-26 06:27:00+00:00,100.0,14.0,26.0,22.0,48.46,2.04,49.27,102.85,21.47
2018-12-26 06:28:00+00:00,100.0,13.0,32.0,26.0,48.34,0.51,48.85,102.84,21.47
2018-12-26 06:29:00+00:00,100.0,14.0,29.0,26.0,48.18,0.51,48.67,102.85,21.51
2018-12-26 06:30:00+00:00,100.0,14.0,23.0,23.0,48.16,1.53,49.42,102.84,21.48
2018-12-26 06:31:00+00:00,100.0,13.0,28.0,20.0,48.18,2.04,49.95,102.85,21.5
2018-12-26 06:32:00+00:00,100.0,11.0,24.0,20.0,48.16,1.02,47.76,102.85,21.51
2018-12-26 06:33:00+00:00,100.0,13.0,25.0,24.0,48.1,2.55,50.13,102.85,21.5
2018-12-26 06:34:00+00:00,100.0,12.0,24.0,22.0,48.09,1.02,48.5,102.85,21.54
2018-12-26 06:35:00+00:00,100.0,14.0,23.0,21.0,48.13,2.55,48.16,102.85,21.54
2018-12-26 06:36:00+00:00,100.0,14.0,26.0,23.0,48.17,1.53,47.58,102.85,21.55
2018-12-26 06:37:00+00:00,100.0,13.0,27.0,21.0,48.18,2.04,48.43,102.85,21.55
2018-12-26 06:38:00+00:00,100.0,14.0,31.0,27.0,48.19,1.02,48.78,102.86,21.57
2018-12-26 06:39:00+00:00,100.0,14.0,26.0,23.0,48.19,2.04,48.08,102.86,21.6
2018-12-26 06:40:00+00:00,100.0,12.0,29.0,23.0,48.15,1.53,47.76,102.86,21.58
2018-12-26 06:41:00+00:00,100.0,13.0,29.0,26.0,48.15,0.51,48.62,102.85,21.61
2018-12-26 06:42:00+00:00,100.0,14.0,29.0,26.0,48.19,0.51,48.47,102.85,21.61
2018-12-26 06:43:00+00:00,100.0,13.0,25.0,23.0,48.16,2.04,49.14,102.85,21.62
2018-12-26 06:44:00+00:00,100.0,13.0,24.0,21.0,48.38,2.04,47.01,102.85,21.55
2018-12-26 06:45:00+00:00,100.0,17.0,27.0,24.0,48.46,1.02,48.24,102.85,21.51
2018-12-26 06:46:00+00:00,100.0,13.0,28.0,27.0,48.58,2.04,49.08,102.85,21.48
2018-12-26 06:47:00+00:00,100.0,13.0,24.0,22.0,48.59,1.53,49.23,102.85,21.48
2018-12-26 06:48:00+00:00,100.0,15.0,26.0,22.0,48.68,2.55,48.77,102.85,21.43
2018-12-26 06:49:00+00:00,100.0,14.0,27.0,23.0,48.79,1.02,49.5,102.85,21.43
2018-12-26 06:50:00+00:00,100.0,14.0,23.0,22.0,48.86,4.09,48.97,102.85,21.41
2018-12-26 06:51:00+00:00,100.0,14.0,26.0,23.0,48.76,1.02,50.52,102.84,21.41
2018-12-26 06:52:00+00:00,100.0,15.0,28.0,26.0,48.82,2.55,49.4,102.85,21.4
2018-12-26 06:53:00+00:00,100.0,13.0,27.0,23.0,48.88,1.53,47.96,102.84,21.37
2018-12-26 06:54:00+00:00,100.0,13.0,23.0,21.0,49.07,1.53,48.85,102.84,21.38
2018-12-26 06:55:00+00:00,100.0,14.0,27.0,26.0,49.27,0.51,48.19,102.84,21.33
2018-12-26 06:56:00+00:00,100.0,15.0,27.0,27.0,49.16,2.04,48.14,102.84,21.31
2018-12-26 06:57:00+00:00,100.0,14.0,31.0,26.0,49.07,2.04,48.69,102.84,21.34
2018-12-26 06:58:00+00:00,100.0,13.0,26.0,24.0,49.02,0.51,47.92,102.85,21.33
2018-12-26 06:59:00+00:00,100.0,13.0,21.0,21.0,49.08,1.02,48.32,102.85,21.3
2018-12-26 07:00:00+00:00,100.0,14.0,26.0,22.0,49.07,1.53,48.04,102.85,21.27
2018-12-26 07:01:00+00:00,100.0,13.0,24.0,21.0,49.05,2.04,48.81,102.85,21.21
2018-12-26 07:02:00+00:00,100.0,13.0,23.0,21.0,48.99,1.02,48.34,102.85,21.25
2018-12-26 07:03:00+00:00,100.0,13.0,26.0,21.0,49.0,3.06,47.97,102.85,21.21
2018-12-26 07:04:00+00:00,100.0,13.0,20.0,20.0,48.91,1.53,48.27,102.85,21.24
2018-12-26 07:05:00+00:00,100.0,15.0,28.0,26.0,49.01,2.55,48.95,102.85,21.2
2018-12-26 07:06:00+00:00,100.0,14.0,29.0,24.0,48.92,1.53,48.15,102.85,21.2
2018-12-26 07:07:00+00:00,100.0,15.0,31.0,28.0,48.96,3.06,47.53,102.85,21.17
2018-12-26 07:08:00+00:00,100.0,14.0,32.0,26.0,48.97,1.02,48.02,102.85,21.18
2018-12-26 07:09:00+00:00,100.0,13.0,24.0,23.0,49.01,2.04,48.5,102.85,21.13
2018-12-26 07:10:00+00:00,100.0,15.0,26.0,24.0,48.99,1.53,47.03,102.85,21.15
2018-12-26 07:11:00+00:00,100.0,13.0,27.0,23.0,49.0,0.51,48.19,102.85,21.13
2018-12-26 07:12:00+00:00,100.0,13.0,29.0,24.0,48.99,1.53,48.7,102.84,21.11
2018-12-26 07:13:00+00:00,100.0,14.0,27.0,24.0,48.99,2.04,48.04,102.84,21.17
2018-12-26 07:14:00+00:00,100.0,14.0,28.0,24.0,49.09,0.51,48.28,102.84,21.13
2018-12-26 07:15:00+00:00,100.0,15.0,29.0,26.0,49.05,1.53,47.93,102.84,21.1
2018-12-26 07:16:00+00:00,100.0,15.0,30.0,29.0,49.08,2.04,47.9,102.84,21.11
2018-12-26 07:17:00+00:00,100.0,13.0,19.0,19.0,49.03,1.02,47.89,102.84,21.13
2018-12-26 07:18:00+00:00,100.0,14.0,23.0,21.0,49.05,2.55,48.11,102.84,21.07
2018-12-26 07:19:00+00:00,100.0,15.0,27.0,23.0,49.02,1.53,48.13,102.84,21.1
2018-12-26 07:20:00+00:00,99.0,12.0,22.0,20.0,49.03,2.55,48.41,102.84,21.1
2018-12-26 07:21:00+00:00,99.0,12.0,24.0,22.0,49.02,2.55,48.19,102.84,21.07
2018-12-26 07:22:00+00:00,99.0,13.0,28.0,24.0,49.05,1.53,47.66,102.84,21.06
2018-12-26 07:23:00+00:00,99.0,13.0,23.0,21.0,49.08,2.55,48.13,102.84,21.09
2018-12-26 07:24:00+00:00,99.0,15.0,29.0,26.0,49.04,1.02,48.38,102.84,21.09
2018-12-26 07:25:00+00:00,99.0,14.0,31.0,26.0,49.1,2.04,48.63,102.84,21.03
2018-12-26 07:26:00+00:00,99.0,15.0,26.0,24.0,48.96,1.02,47.88,102.84,21.09
2018-12-26 07:27:00+00:00,98.0,12.0,25.0,22.0,48.99,0.51,48.21,102.84,21.06
2018-12-26 07:28:00+00:00,98.0,14.0,31.0,28.0,49.05,0.51,47.74,102.84,21.06
2018-12-26 07:29:00+00:00,98.0,11.0,23.0,20.0,49.03,2.04,47.96,102.84,21.09
2018-12-26 07:30:00+00:00,98.0,13.0,26.0,24.0,48.88,0.51,48.12,102.84,21.09
2018-12-26 07:31:00+00:00,98.0,14.0,27.0,23.0,48.9,1.02,47.97,102.85,21.1
2018-12-26 07:32:00+00:00,98.0,13.0,21.0,21.0,48.98,2.04,47.76,102.84,21.06
2018-12-26 07:33:00+00:00,98.0,14.0,29.0,25.0,48.95,1.53,49.2,102.84,21.06
2018-12-26 07:34:00+00:00,98.0,14.0,27.0,23.0,48.85,2.55,48.56,102.84,21.07
2018-12-26 07:35:00+00:00,98.0,13.0,23.0,22.0,48.94,1.02,48.43,102.84,21.04
2018-12-26 07:36:00+00:00,99.0,14.0,28.0,25.0,48.77,3.06,47.91,102.84,21.04
2018-12-26 07:37:00+00:00,99.0,13.0,29.0,27.0,48.57,2.55,49.41,102.84,21.11
2018-12-26 07:38:00+00:00,99.0,13.0,28.0,23.0,48.45,2.55,47.69,102.84,21.15
2018-12-26 07:39:00+00:00,100.0,17.0,27.0,27.0,48.35,2.04,48.1,102.84,21.23
2018-12-26 07:40:00+00:00,100.0,14.0,27.0,23.0,48.26,1.02,48.82,102.83,21.24
2018-12-26 07:41:00+00:00,100.0,13.0,22.0,19.0,48.19,1.02,48.54,102.83,21.27
2018-12-26 07:42:00+00:00,100.0,14.0,23.0,22.0,48.16,2.04,48.84,102.83,21.29
2018-12-26 07:43:00+00:00,100.0,14.0,26.0,22.0,48.07,2.04,48.93,102.83,21.3
2018-12-26 07:44:00+00:00,100.0,14.0,21.0,19.0,48.06,0.51,48.61,102.84,21.31
2018-12-26 07:45:00+00:00,100.0,14.0,24.0,23.0,48.05,1.02,48.11,102.83,21.34
2018-12-26 07:46:00+00:00,100.0,13.0,25.0,22.0,48.02,2.55,47.91,102.83,21.36
2018-12-26 07:47:00+00:00,100.0,13.0,28.0,23.0,47.97,2.55,48.32,102.83,21.34
2018-12-26 07:48:00+00:00,100.0,15.0,26.0,26.0,47.9,2.04,49.11,102.83,21.34
2018-12-26 07:49:00+00:00,100.0,13.0,22.0,22.0,47.93,1.53,48.02,102.83,21.37
2018-12-26 07:50:00+00:00,100.0,14.0,28.0,26.0,47.85,3.06,48.19,102.83,21.37
2018-12-26 07:51:00+00:00,100.0,13.0,23.0,22.0,47.85,1.53,49.15,102.83,21.37
2018-12-26 07:52:00+00:00,100.0,14.0,27.0,27.0,47.86,2.04,49.29,102.83,21.34
2018-12-26 07:53:00+00:00,100.0,12.0,22.0,22.0,47.81,1.47,48.49,102.83,21.36
2018-12-26 07:54:00+00:00,100.0,14.0,26.0,23.0,47.73,1.53,47.99,102.83,21.37
2018-12-26 07:55:00+00:00,100.0,18.0,28.0,25.0,47.81,1.47,47.92,102.83,21.33
2018-12-26 07:56:00+00:00,100.0,14.0,29.0,25.0,47.88,1.47,48.21,102.83,21.33
2018-12-26 07:57:00+00:00,100.0,15.0,27.0,26.0,47.82,0.45,48.61,102.83,21.33
2018-12-26 07:58:00+00:00,100.0,15.0,26.0,25.0,47.93,0.45,48.36,102.83,21.33
2018-12-26 07:59:00+00:00,100.0,14.0,26.0,22.0,48.07,1.98,48.14,102.83,21.33
2018-12-26 08:00:00+00:00,100.0,14.0,28.0,26.0,47.95,1.98,48.32,102.83,21.3
2018-12-26 08:01:00+00:00,100.0,13.0,24.0,22.0,48.03,0.96,48.85,102.84,21.27
2018-12-26 08:02:00+00:00,100.0,13.0,29.0,26.0,48.14,2.49,47.93,102.84,21.23
2018-12-26 08:03:00+00:00,100.0,13.0,30.0,25.0,48.13,1.47,48.16,102.84,21.21
2018-12-26 08:04:00+00:00,100.0,12.0,21.0,20.0,48.26,3.0,48.7,102.85,21.2
2018-12-26 08:05:00+00:00,100.0,15.0,34.0,26.0,48.33,4.03,49.27,102.85,21.11
2018-12-26 08:06:00+00:00,100.0,14.0,31.0,27.0,48.44,4.54,49.05,102.85,21.11
2018-12-26 08:07:00+00:00,100.0,15.0,27.0,27.0,48.51,3.0,47.86,102.85,21.09
2018-12-26 08:08:00+00:00,100.0,14.0,23.0,22.0,48.41,3.0,47.81,102.84,21.06
2018-12-26 08:09:00+00:00,100.0,14.0,27.0,22.0,48.5,2.49,48.36,102.84,21.03
2018-12-26 08:10:00+00:00,100.0,14.0,26.0,21.0,48.73,1.98,48.25,102.84,21.0
2018-12-26 08:11:00+00:00,100.0,15.0,27.0,27.0,48.65,2.43,48.37,102.84,20.97
2018-12-26 08:12:00+00:00,100.0,13.0,28.0,23.0,48.61,2.43,49.62,102.84,20.99
2018-12-26 08:13:00+00:00,100.0,13.0,26.0,22.0,48.68,2.43,47.97,102.84,20.93
2018-12-26 08:14:00+00:00,100.0,15.0,27.0,26.0,48.78,1.41,48.88,102.84,20.93
2018-12-26 08:15:00+00:00,100.0,15.0,27.0,22.0,48.65,2.43,49.42,102.84,20.96
2018-12-26 08:16:00+00:00,100.0,13.0,26.0,25.0,48.63,1.86,47.96,102.83,20.93
2018-12-26 08:17:00+00:00,100.0,16.0,25.0,25.0,48.71,3.39,48.5,102.83,20.96
2018-12-26 08:18:00+00:00,100.0,13.0,27.0,25.0,48.76,2.37,47.69,102.83,20.93
2018-12-26 08:19:00+00:00,100.0,14.0,30.0,26.0,48.79,4.35,48.36,102.82,20.93
2018-12-26 08:20:00+00:00,100.0,14.0,25.0,25.0,48.68,2.31,48.78,102.82,20.91
2018-12-26 08:21:00+00:00,100.0,16.0,27.0,25.0,48.76,2.82,48.74,102.82,20.91
2018-12-26 08:22:00+00:00,100.0,13.0,26.0,20.0,48.8,2.25,48.56,102.82,20.87
2018-12-26 08:23:00+00:00,100.0,13.0,27.0,20.0,48.67,3.78,47.58,102.82,20.87
2018-12-26 08:24:00+00:00,100.0,14.0,28.0,24.0,48.8,2.76,48.9,102.82,20.87
2018-12-26 08:25:00+00:00,100.0,16.0,28.0,26.0,48.71,3.21,48.96,102.82,20.86
2018-12-26 08:26:00+00:00,100.0,14.0,24.0,22.0,48.77,2.7,48.62,102.82,20.86
2018-12-26 08:27:00+00:00,100.0,16.0,27.0,26.0,48.92,2.19,48.31,102.82,20.84
2018-12-26 08:28:00+00:00,100.0,14.0,26.0,22.0,48.9,3.15,48.36,102.82,20.82
2018-12-26 08:29:00+00:00,100.0,13.0,28.0,22.0,49.01,2.58,47.89,102.82,20.8
2018-12-26 08:30:00+00:00,100.0,13.0,27.0,25.0,49.02,3.6,48.33,102.82,20.8
2018-12-26 08:31:00+00:00,100.0,14.0,34.0,27.0,48.94,3.09,48.33,102.82,20.8
2018-12-26 08:32:00+00:00,100.0,14.0,24.0,20.0,48.86,4.11,48.78,102.81,20.83
2018-12-26 08:33:00+00:00,100.0,13.0,25.0,25.0,48.93,4.62,48.67,102.82,20.79
2018-12-26 08:34:00+00:00,100.0,14.0,27.0,25.0,48.88,4.62,48.53,102.82,20.82
2018-12-26 08:35:00+00:00,100.0,13.0,25.0,24.0,48.93,3.09,47.98,102.82,20.82
2018-12-26 08:36:00+00:00,100.0,12.0,25.0,20.0,49.02,5.07,47.71,102.83,20.82
2018-12-26 08:37:00+00:00,99.0,13.0,24.0,22.0,48.99,4.05,48.3,102.82,20.83
2018-12-26 08:38:00+00:00,99.0,16.0,29.0,25.0,48.87,3.03,47.83,102.82,20.82
2018-12-26 08:39:00+00:00,99.0,14.0,24.0,21.0,48.88,5.07,48.48,102.82,20.79
2018-12-26 08:40:00+00:00,99.0,12.0,26.0,25.0,48.89,2.97,48.21,102.82,20.8
2018-12-26 08:41:00+00:00,99.0,12.0,22.0,22.0,48.91,4.5,47.97,102.82,20.78
2018-12-26 08:42:00+00:00,99.0,16.0,30.0,28.0,48.93,4.5,47.94,102.82,20.82
2018-12-26 08:43:00+00:00,99.0,13.0,22.0,21.0,48.97,3.48,48.34,102.82,20.8
2018-12-26 08:44:00+00:00,99.0,14.0,25.0,24.0,49.04,2.91,47.82,102.82,20.78
2018-12-26 08:45:00+00:00,98.0,14.0,30.0,25.0,49.0,4.95,47.84,102.82,20.76
2018-12-26 08:46:00+00:00,98.0,16.0,27.0,25.0,48.93,4.89,48.15,102.82,20.75
2018-12-26 08:47:00+00:00,98.0,17.0,27.0,26.0,49.04,4.38,48.52,102.82,20.76
2018-12-26 08:48:00+00:00,98.0,11.0,22.0,20.0,48.98,5.34,48.28,102.82,20.76
2018-12-26 08:49:00+00:00,98.0,12.0,21.0,20.0,48.93,4.83,48.58,102.81,20.78
2018-12-26 08:50:00+00:00,98.0,12.0,25.0,24.0,48.93,5.28,48.53,102.82,20.78
2018-12-26 08:51:00+00:00,98.0,14.0,25.0,21.0,48.96,4.77,48.73,102.82,20.76
2018-12-26 08:52:00+00:00,97.0,14.0,24.0,20.0,48.95,7.26,48.47,102.81,20.76
2018-12-26 08:53:00+00:00,99.0,16.0,28.0,25.0,49.12,4.14,48.05,102.81,20.78
2018-12-26 08:54:00+00:00,99.0,13.0,22.0,20.0,48.77,5.67,48.16,102.82,20.83
2018-12-26 08:55:00+00:00,99.0,12.0,28.0,22.0,48.8,5.67,48.04,102.82,20.86
2018-12-26 08:56:00+00:00,100.0,12.0,22.0,22.0,48.57,5.16,48.03,102.82,20.91
2018-12-26 08:57:00+00:00,100.0,13.0,20.0,18.0,48.4,4.59,48.89,102.82,20.96
2018-12-26 08:58:00+00:00,100.0,13.0,28.0,24.0,48.36,6.63,47.46,102.82,20.97
2018-12-26 08:59:00+00:00,100.0,12.0,20.0,19.0,48.21,6.06,49.75,102.82,21.03
2018-12-26 09:00:00+00:00,100.0,13.0,26.0,22.0,48.16,5.55,49.18,102.82,21.03
2018-12-26 09:01:00+00:00,100.0,13.0,21.0,21.0,48.12,5.49,48.51,102.82,21.06
2018-12-26 09:02:00+00:00,100.0,12.0,27.0,24.0,47.94,6.0,48.8,102.81,21.09
2018-12-26 09:03:00+00:00,100.0,13.0,21.0,20.0,47.85,7.02,49.03,102.81,21.1
2018-12-26 09:04:00+00:00,100.0,14.0,32.0,27.0,47.88,6.0,48.71,102.81,21.11
2018-12-26 09:05:00+00:00,100.0,12.0,28.0,22.0,47.84,7.47,48.67,102.81,21.13
2018-12-26 09:06:00+00:00,100.0,14.0,24.0,21.0,47.8,6.96,49.86,102.81,21.15
2018-12-26 09:07:00+00:00,100.0,12.0,25.0,20.0,47.9,7.41,46.78,102.81,21.15
2018-12-26 09:08:00+00:00,100.0,14.0,25.0,21.0,47.93,6.9,47.57,102.81,21.17
2018-12-26 09:09:00+00:00,100.0,14.0,30.0,25.0,47.96,6.84,48.91,102.81,21.17
2018-12-26 09:10:00+00:00,100.0,16.0,24.0,24.0,47.94,7.41,47.37,102.81,21.17
2018-12-26 09:11:00+00:00,100.0,13.0,24.0,22.0,47.94,7.86,47.95,102.81,21.18
2018-12-26 09:12:00+00:00,100.0,13.0,27.0,24.0,47.92,8.37,47.71,102.81,21.18
2018-12-26 09:13:00+00:00,100.0,12.0,20.0,19.0,47.95,7.35,47.87,102.81,21.17
2018-12-26 09:14:00+00:00,100.0,12.0,29.0,21.0,47.89,6.78,49.26,102.81,21.18
2018-12-26 09:15:00+00:00,100.0,12.0,24.0,21.0,47.89,7.74,48.59,102.81,21.2
2018-12-26 09:16:00+00:00,100.0,12.0,19.0,19.0,47.9,8.19,47.94,102.81,21.18
2018-12-26 09:17:00+00:00,100.0,13.0,26.0,21.0,47.89,7.11,47.27,102.81,21.18
2018-12-26 09:18:00+00:00,100.0,13.0,22.0,20.0,47.91,9.66,49.68,102.81,21.15
2018-12-26 09:19:00+00:00,100.0,13.0,21.0,21.0,48.13,8.07,46.04,102.82,21.1
2018-12-26 09:20:00+00:00,100.0,14.0,27.0,22.0,48.15,9.09,59.74,102.82,21.07
2018-12-26 09:21:00+00:00,100.0,10.0,18.0,15.0,48.78,8.07,62.5,102.82,21.03
2018-12-26 09:22:00+00:00,100.0,9.0,14.0,14.0,48.96,10.62,61.13,102.83,21.07
2018-12-26 09:23:00+00:00,100.0,11.0,20.0,17.0,49.22,9.09,63.99,102.82,21.15
2018-12-26 09:24:00+00:00,100.0,12.0,21.0,18.0,49.55,10.62,51.62,102.82,21.18
2018-12-26 09:25:00+00:00,100.0,11.0,15.0,15.0,50.63,9.54,48.46,102.82,21.18
2018-12-26 09:26:00+00:00,100.0,12.0,20.0,20.0,51.53,10.56,48.32,102.82,21.17
2018-12-26 09:27:00+00:00,100.0,11.0,20.0,19.0,52.06,9.48,59.47,102.81,21.25
2018-12-26 09:28:00+00:00,100.0,12.0,21.0,20.0,52.51,10.44,48.13,102.82,21.24
2018-12-26 09:29:00+00:00,100.0,12.0,22.0,21.0,54.25,10.44,51.98,102.82,21.3
2018-12-26 09:30:00+00:00,100.0,13.0,20.0,19.0,54.59,9.93,51.82,102.81,21.4
2018-12-26 09:31:00+00:00,100.0,14.0,20.0,20.0,55.04,10.44,48.55,102.81,21.37
2018-12-26 09:32:00+00:00,100.0,12.0,23.0,21.0,54.5,10.95,48.45,102.81,21.45
2018-12-26 09:33:00+00:00,100.0,15.0,25.0,23.0,56.2,11.97,64.71,102.82,21.48
2018-12-26 09:34:00+00:00,100.0,15.0,23.0,20.0,59.16,10.44,49.69,102.82,21.48
2018-12-26 09:35:00+00:00,100.0,13.0,25.0,23.0,57.01,12.42,48.5,102.82,21.48
2018-12-26 09:36:00+00:00,100.0,16.0,31.0,23.0,59.2,9.81,47.87,102.82,21.54
2018-12-26 09:37:00+00:00,100.0,13.0,25.0,24.0,57.07,12.36,56.5,102.82,21.6
2018-12-26 09:38:00+00:00,100.0,14.0,21.0,21.0,57.62,11.79,62.91,102.82,21.62
2018-12-26 09:39:00+00:00,100.0,14.0,28.0,26.0,57.08,13.26,52.19,102.82,21.64
2018-12-26 09:40:00+00:00,100.0,13.0,23.0,22.0,56.33,11.16,50.49,102.82,21.66
2018-12-26 09:41:00+00:00,100.0,14.0,26.0,23.0,57.46,12.18,47.28,102.82,21.64
2018-12-26 09:42:00+00:00,100.0,14.0,28.0,23.0,58.79,12.75,49.3,102.82,21.58
2018-12-26 09:43:00+00:00,100.0,15.0,24.0,22.0,58.42,11.73,54.47,102.82,21.6
2018-12-26 09:44:00+00:00,100.0,14.0,31.0,26.0,57.62,11.22,47.96,102.82,21.61
2018-12-26 09:45:00+00:00,100.0,14.0,26.0,23.0,55.48,12.69,48.04,102.82,21.64
2018-12-26 09:46:00+00:00,100.0,15.0,26.0,23.0,54.43,12.63,48.75,102.82,21.65
2018-12-26 09:47:00+00:00,100.0,14.0,26.0,24.0,53.5,12.12,48.04,102.82,21.68
2018-12-26 09:48:00+00:00,100.0,13.0,23.0,23.0,52.78,14.1,48.45,102.81,21.62
2018-12-26 09:49:00+00:00,100.0,13.0,26.0,21.0,52.55,14.04,48.44,102.81,21.55
2018-12-26 09:50:00+00:00,100.0,12.0,18.0,18.0,52.24,13.98,53.11,102.82,21.6
2018-12-26 09:51:00+00:00,100.0,15.0,25.0,23.0,52.15,14.04,48.38,102.82,21.54
2018-12-26 09:52:00+00:00,100.0,15.0,23.0,23.0,51.8,14.94,47.93,102.81,21.57
2018-12-26 09:53:00+00:00,100.0,13.0,21.0,20.0,51.78,13.47,56.03,102.82,21.58
2018-12-26 09:54:00+00:00,100.0,12.0,21.0,21.0,51.33,14.43,47.43,102.81,21.57
2018-12-26 09:55:00+00:00,99.0,14.0,23.0,22.0,51.26,13.98,49.06,102.82,21.61
2018-12-26 09:56:00+00:00,99.0,13.0,28.0,23.0,51.15,14.04,48.41,102.82,21.61
2018-12-26 09:57:00+00:00,99.0,13.0,26.0,25.0,51.01,13.02,47.86,102.82,21.61
2018-12-26 09:58:00+00:00,99.0,13.0,23.0,21.0,50.87,13.53,76.43,102.83,21.65
2018-12-26 09:59:00+00:00,99.0,13.0,21.0,21.0,52.84,13.98,59.76,102.83,21.55
2018-12-26 10:00:00+00:00,99.0,14.0,24.0,21.0,53.56,13.41,66.59,102.83,21.57
2018-12-26 10:01:00+00:00,99.0,17.0,28.0,24.0,54.08,13.8,68.34,102.83,21.65
2018-12-26 10:02:00+00:00,99.0,16.0,29.0,27.0,56.55,14.76,45.91,102.83,21.65
2018-12-26 10:03:00+00:00,98.0,14.0,24.0,22.0,54.36,15.21,58.45,102.83,21.6
2018-12-26 10:04:00+00:00,98.0,15.0,27.0,24.0,58.6,13.74,58.55,102.83,21.69
2018-12-26 10:05:00+00:00,98.0,17.0,35.0,30.0,59.16,14.76,47.61,102.83,21.71
2018-12-26 10:06:00+00:00,98.0,18.0,29.0,27.0,56.77,14.43,55.56,102.83,21.78
2018-12-26 10:07:00+00:00,98.0,16.0,26.0,25.0,57.35,12.39,68.54,102.83,21.86
2018-12-26 10:08:00+00:00,98.0,14.0,29.0,25.0,55.71,14.43,55.8,102.83,21.92
2018-12-26 10:09:00+00:00,98.0,15.0,25.0,25.0,55.45,13.92,48.14,102.82,21.96
2018-12-26 10:10:00+00:00,98.0,14.0,31.0,28.0,55.25,14.04,53.92,102.82,21.98
2018-12-26 10:11:00+00:00,98.0,14.0,22.0,22.0,54.59,12.57,71.22,102.83,21.96
2018-12-26 10:12:00+00:00,98.0,14.0,25.0,22.0,53.29,12.57,72.89,102.83,22.06
2018-12-26 10:13:00+00:00,99.0,15.0,29.0,24.0,53.28,12.63,60.75,102.83,22.2
2018-12-26 10:14:00+00:00,99.0,14.0,26.0,24.0,53.18,13.14,49.1,102.82,22.2
2018-12-26 10:15:00+00:00,100.0,13.0,25.0,23.0,52.65,13.14,47.86,102.82,22.4
2018-12-26 10:16:00+00:00,100.0,14.0,28.0,25.0,52.22,12.12,48.31,102.82,22.49
2018-12-26 10:17:00+00:00,100.0,15.0,29.0,24.0,51.75,12.57,49.22,102.82,22.66
2018-12-26 10:18:00+00:00,100.0,14.0,27.0,22.0,50.97,14.16,54.04,102.83,22.73
2018-12-26 10:19:00+00:00,100.0,14.0,25.0,24.0,50.85,14.22,53.77,102.82,22.84
2018-12-26 10:20:00+00:00,100.0,15.0,26.0,22.0,50.45,12.75,47.25,102.82,22.93
2018-12-26 10:21:00+00:00,100.0,15.0,26.0,25.0,50.01,13.2,56.77,102.82,23.0
2018-12-26 10:22:00+00:00,100.0,15.0,29.0,26.0,49.63,12.24,53.78,102.82,23.08
2018-12-26 10:23:00+00:00,100.0,12.0,24.0,19.0,49.55,13.32,63.74,102.83,23.14
2018-12-26 10:24:00+00:00,100.0,13.0,24.0,20.0,49.24,12.75,55.34,102.83,23.1
2018-12-26 10:25:00+00:00,100.0,13.0,23.0,21.0,49.23,12.75,53.35,102.83,23.15
2018-12-26 10:26:00+00:00,100.0,12.0,27.0,25.0,49.1,14.29,47.89,102.82,23.18
2018-12-26 10:27:00+00:00,100.0,12.0,24.0,23.0,49.08,14.22,67.66,102.82,23.22
2018-12-26 10:28:00+00:00,100.0,14.0,19.0,19.0,49.0,14.74,59.67,102.82,23.24
2018-12-26 10:29:00+00:00,100.0,14.0,23.0,23.0,48.97,13.65,55.5,102.82,23.24
2018-12-26 10:30:00+00:00,100.0,10.0,23.0,19.0,48.98,15.06,58.08,102.81,23.3
2018-12-26 10:31:00+00:00,100.0,13.0,24.0,21.0,49.09,15.33,51.83,102.81,23.27
2018-12-26 10:32:00+00:00,100.0,10.0,21.0,18.0,49.19,16.23,50.67,102.81,23.3
2018-12-26 10:33:00+00:00,100.0,13.0,24.0,19.0,49.35,16.62,50.11,102.82,23.27
2018-12-26 10:34:00+00:00,100.0,13.0,24.0,20.0,50.17,16.74,48.83,102.82,23.2
2018-12-26 10:35:00+00:00,100.0,13.0,20.0,19.0,49.83,16.35,48.23,102.82,23.27
2018-12-26 10:36:00+00:00,100.0,13.0,26.0,22.0,50.12,16.8,71.7,102.81,23.27
2018-12-26 10:37:00+00:00,100.0,13.0,25.0,19.0,49.98,16.23,48.31,102.81,23.3
2018-12-26 10:38:00+00:00,100.0,14.0,20.0,19.0,49.58,19.24,72.07,102.81,23.24
2018-12-26 10:39:00+00:00,100.0,13.0,24.0,22.0,49.44,18.73,64.82,102.82,23.27
2018-12-26 10:40:00+00:00,100.0,11.0,22.0,18.0,49.2,17.19,61.06,102.82,23.22
2018-12-26 10:41:00+00:00,100.0,12.0,21.0,19.0,49.45,18.22,70.66,102.82,23.15
2018-12-26 10:42:00+00:00,100.0,12.0,19.0,18.0,50.64,18.16,51.48,102.82,23.11
2018-12-26 10:43:00+00:00,100.0,13.0,21.0,20.0,50.46,17.07,50.0,102.81,23.08
2018-12-26 10:44:00+00:00,100.0,12.0,22.0,18.0,50.63,19.57,47.88,102.81,23.02
2018-12-26 10:45:00+00:00,100.0,11.0,20.0,20.0,50.89,19.51,48.58,102.81,22.94
2018-12-26 10:46:00+00:00,100.0,14.0,24.0,22.0,50.72,18.54,49.18,102.81,22.97
2018-12-26 10:47:00+00:00,100.0,12.0,25.0,21.0,51.16,18.48,63.78,102.8,22.84
2018-12-26 10:48:00+00:00,100.0,11.0,21.0,21.0,50.58,17.52,54.78,102.81,22.73
2018-12-26 10:49:00+00:00,100.0,12.0,20.0,20.0,50.4,19.83,53.58,102.81,22.79
2018-12-26 10:50:00+00:00,100.0,12.0,21.0,16.0,50.05,22.09,48.17,102.81,22.79
2018-12-26 10:51:00+00:00,100.0,13.0,20.0,19.0,49.98,21.27,49.75,102.81,22.76
2018-12-26 10:52:00+00:00,100.0,10.0,18.0,15.0,49.63,21.15,47.78,102.8,22.8
2018-12-26 10:53:00+00:00,100.0,12.0,22.0,19.0,49.42,22.8,48.11,102.8,22.77
2018-12-26 10:54:00+00:00,100.0,9.0,16.0,14.0,49.23,23.32,52.19,102.81,22.76
2018-12-26 10:55:00+00:00,100.0,10.0,16.0,16.0,49.14,22.29,49.16,102.8,22.76
2018-12-26 10:56:00+00:00,100.0,9.0,19.0,19.0,49.09,21.15,48.84,102.81,22.7
2018-12-26 10:57:00+00:00,100.0,11.0,13.0,13.0,48.88,22.62,50.4,102.8,22.69
2018-12-26 10:58:00+00:00,100.0,9.0,16.0,15.0,48.86,22.62,52.71,102.81,22.69
2018-12-26 10:59:00+00:00,100.0,9.0,20.0,18.0,48.8,21.66,50.36,102.81,22.69
2018-12-26 11:00:00+00:00,100.0,9.0,19.0,16.0,48.89,20.58,53.4,102.8,22.64
2018-12-26 11:01:00+00:00,100.0,10.0,19.0,18.0,48.81,21.6,67.13,102.81,22.66
2018-12-26 11:02:00+00:00,100.0,8.0,16.0,15.0,48.87,22.68,54.43,102.81,22.66
2018-12-26 11:03:00+00:00,100.0,8.0,17.0,15.0,48.87,20.88,71.01,102.8,22.6
2018-12-26 11:04:00+00:00,100.0,8.0,17.0,16.0,48.84,21.25,71.24,102.8,22.63
2018-12-26 11:05:00+00:00,100.0,9.0,18.0,15.0,49.09,19.14,74.88,102.8,22.56
2018-12-26 11:06:00+00:00,100.0,10.0,21.0,18.0,49.57,21.96,49.93,102.8,22.49
2018-12-26 11:07:00+00:00,100.0,8.0,14.0,14.0,49.56,21.33,48.68,102.8,22.5
2018-12-26 11:08:00+00:00,100.0,10.0,19.0,16.0,49.45,23.32,47.65,102.8,22.49
2018-12-26 11:09:00+00:00,100.0,9.0,16.0,16.0,49.43,20.43,77.52,102.79,22.5
2018-12-26 11:10:00+00:00,100.0,9.0,18.0,15.0,49.35,20.88,48.45,102.8,22.52
2018-12-26 11:11:00+00:00,100.0,8.0,17.0,16.0,49.4,21.72,47.71,102.79,22.49
2018-12-26 11:12:00+00:00,100.0,9.0,19.0,16.0,49.56,21.15,47.48,102.79,22.47
2018-12-26 11:13:00+00:00,100.0,11.0,18.0,15.0,49.62,21.6,60.69,102.79,22.49
2018-12-26 11:14:00+00:00,100.0,9.0,15.0,15.0,49.42,21.72,77.44,102.79,22.49
2018-12-26 11:15:00+00:00,100.0,9.0,14.0,14.0,49.39,21.15,58.33,102.79,22.47
2018-12-26 11:16:00+00:00,100.0,9.0,18.0,17.0,49.46,21.15,53.6,102.79,22.47
2018-12-26 11:17:00+00:00,100.0,8.0,14.0,13.0,49.51,22.11,64.81,102.78,22.44
2018-12-26 11:18:00+00:00,99.0,12.0,18.0,17.0,49.74,21.99,61.2,102.79,22.4
2018-12-26 11:19:00+00:00,99.0,11.0,22.0,16.0,49.72,24.24,59.52,102.78,22.3
2018-12-26 11:20:00+00:00,99.0,11.0,22.0,18.0,50.05,33.46,81.39,102.78,22.17
2018-12-26 11:21:00+00:00,99.0,11.0,20.0,19.0,50.1,23.67,51.61,102.78,22.22
2018-12-26 11:22:00+00:00,99.0,13.0,20.0,20.0,49.71,24.12,74.21,102.78,22.22
2018-12-26 11:23:00+00:00,99.0,12.0,22.0,22.0,50.0,23.43,73.71,102.78,22.22
2018-12-26 11:24:00+00:00,99.0,12.0,18.0,16.0,50.26,26.22,46.96,102.78,22.17
2018-12-26 11:25:00+00:00,99.0,11.0,20.0,18.0,50.39,23.52,47.82,102.78,22.26
2018-12-26 11:26:00+00:00,98.0,11.0,23.0,21.0,50.4,23.44,49.26,102.77,22.23
2018-12-26 11:27:00+00:00,98.0,12.0,22.0,18.0,50.19,20.55,47.74,102.78,22.13
2018-12-26 11:28:00+00:00,98.0,9.0,20.0,17.0,50.02,20.16,48.64,102.78,22.22
2018-12-26 11:29:00+00:00,98.0,12.0,23.0,18.0,49.73,20.43,46.67,102.77,22.22
2018-12-26 11:30:00+00:00,98.0,11.0,22.0,19.0,49.72,21.9,47.49,102.78,22.2
2018-12-26 11:31:00+00:00,98.0,10.0,17.0,16.0,49.38,24.85,47.94,102.77,22.22
2018-12-26 11:32:00+00:00,98.0,9.0,17.0,14.0,49.38,23.13,48.19,102.77,22.23
2018-12-26 11:33:00+00:00,97.0,11.0,18.0,17.0,49.49,34.4,49.62,102.77,22.2
2018-12-26 11:34:00+00:00,98.0,8.0,15.0,13.0,49.44,32.54,56.33,102.77,22.22
2018-12-26 11:35:00+00:00,99.0,11.0,21.0,18.0,50.15,35.09,52.07,102.77,22.3
2018-12-26 11:36:00+00:00,99.0,11.0,16.0,15.0,49.52,30.73,46.43,102.78,22.27
2018-12-26 11:37:00+00:00,99.0,11.0,22.0,18.0,50.18,31.31,66.57,102.77,22.4
2018-12-26 11:38:00+00:00,100.0,11.0,19.0,15.0,50.29,31.43,67.12,102.77,22.36
2018-12-26 11:39:00+00:00,100.0,11.0,19.0,16.0,49.58,32.06,70.86,102.78,22.44
2018-12-26 11:40:00+00:00,100.0,11.0,18.0,15.0,49.42,31.04,62.44,102.77,22.49
2018-12-26 11:41:00+00:00,100.0,12.0,23.0,18.0,49.29,33.23,50.34,102.77,22.46
2018-12-26 11:42:00+00:00,100.0,9.0,18.0,15.0,49.09,32.47,60.54,102.77,22.55
2018-12-26 11:43:00+00:00,100.0,11.0,17.0,17.0,48.7,30.88,49.35,102.77,22.52
2018-12-26 11:44:00+00:00,100.0,11.0,21.0,19.0,48.55,32.21,52.73,102.77,22.55
2018-12-26 11:45:00+00:00,100.0,11.0,27.0,22.0,48.18,29.75,50.82,102.77,22.5
2018-12-26 11:46:00+00:00,100.0,9.0,21.0,16.0,48.6,28.34,73.83,102.77,22.59
2018-12-26 11:47:00+00:00,100.0,14.0,27.0,25.0,50.09,29.42,48.26,102.77,22.47
2018-12-26 11:48:00+00:00,100.0,14.0,21.0,21.0,49.39,29.93,47.06,102.77,22.5
2018-12-26 11:49:00+00:00,100.0,15.0,28.0,24.0,50.85,27.76,51.16,102.76,22.64
2018-12-26 11:50:00+00:00,100.0,117.0,677.0,575.0,54.14,29.69,51.62,102.77,22.74
2018-12-26 11:51:00+00:00,100.0,160.0,289.0,258.0,53.25,29.51,66.35,102.77,22.71
2018-12-26 11:52:00+00:00,100.0,178.0,275.0,249.0,52.53,30.98,53.3,102.76,22.74
2018-12-26 11:53:00+00:00,100.0,87.0,141.0,132.0,51.14,29.83,54.69,102.76,22.71
2018-12-26 11:54:00+00:00,100.0,75.0,116.0,105.0,52.17,30.73,52.87,102.76,22.62
2018-12-26 11:55:00+00:00,100.0,54.0,92.0,82.0,54.38,29.2,62.95,102.76,22.56
2018-12-26 11:56:00+00:00,100.0,50.0,87.0,77.0,53.96,29.32,49.4,102.76,22.74
2018-12-26 11:57:00+00:00,100.0,48.0,89.0,75.0,53.33,27.79,77.45,102.75,22.71
2018-12-26 11:58:00+00:00,100.0,49.0,79.0,74.0,58.9,28.81,55.59,102.76,22.73
2018-12-26 11:59:00+00:00,100.0,48.0,82.0,72.0,55.96,27.79,92.71,102.76,22.74
2018-12-26 12:00:00+00:00,100.0,102.0,155.0,144.0,57.53,28.81,77.9,102.76,22.76
2018-12-26 12:01:00+00:00,100.0,129.0,191.0,177.0,57.25,29.83,48.81,102.76,22.76
2018-12-26 12:02:00+00:00,100.0,125.0,193.0,176.0,55.28,28.18,50.97,102.75,22.77
2018-12-26 12:03:00+00:00,100.0,165.0,310.0,273.0,54.24,30.73,70.29,102.75,22.81
2018-12-26 12:04:00+00:00,100.0,503.0,1451.0,1180.0,60.46,29.2,70.2,102.75,22.9
2018-12-26 12:05:00+00:00,100.0,550.0,1269.0,1098.0,58.79,29.44,82.1,102.75,22.79
2018-12-26 12:06:00+00:00,100.0,447.0,934.0,826.0,56.3,28.6,49.88,102.75,22.86
2018-12-26 12:07:00+00:00,100.0,319.0,616.0,552.0,53.91,27.44,49.63,102.76,22.91
2018-12-26 12:08:00+00:00,100.0,538.0,1431.0,1180.0,59.04,25.15,47.24,102.75,22.95
2018-12-26 12:09:00+00:00,100.0,521.0,2368.0,1815.0,59.56,31.82,52.73,102.75,23.08
2018-12-26 12:10:00+00:00,100.0,543.0,2258.0,1729.0,59.75,29.08,48.93,102.75,23.15
2018-12-26 12:11:00+00:00,100.0,574.0,1846.0,1508.0,59.95,30.43,57.42,102.74,23.22
2018-12-26 12:12:00+00:00,100.0,560.0,1847.0,1509.0,60.52,29.86,48.99,102.74,23.3
2018-12-26 12:13:00+00:00,100.0,558.0,2008.0,1649.0,59.88,32.09,51.68,102.74,23.35
2018-12-26 12:14:00+00:00,100.0,548.0,2000.0,1618.0,59.37,30.61,51.86,102.74,23.42
2018-12-26 12:15:00+00:00,100.0,548.0,1473.0,1247.0,59.4,30.61,47.55,102.74,23.44
2018-12-26 12:16:00+00:00,100.0,532.0,1426.0,1199.0,58.41,21.27,47.6,102.74,23.48
2018-12-26 12:17:00+00:00,100.0,514.0,1284.0,1100.0,57.17,21.78,56.02,102.73,23.49
2018-12-26 12:18:00+00:00,100.0,512.0,1303.0,1078.0,55.67,21.9,55.1,102.73,23.53
2018-12-26 12:19:00+00:00,100.0,505.0,1206.0,1035.0,54.79,21.27,49.97,102.73,23.55
2018-12-26 12:20:00+00:00,100.0,495.0,1217.0,1033.0,54.21,24.15,47.93,102.73,23.51
2018-12-26 12:21:00+00:00,100.0,512.0,1182.0,1023.0,53.85,23.85,82.74,102.73,23.53
2018-12-26 12:22:00+00:00,100.0,498.0,1154.0,1009.0,53.7,25.26,47.69,102.72,23.48
2018-12-26 12:23:00+00:00,100.0,498.0,1128.0,975.0,53.48,23.52,54.56,102.73,23.46
2018-12-26 12:24:00+00:00,100.0,493.0,1122.0,970.0,53.3,25.77,64.22,102.72,23.48
2018-12-26 12:25:00+00:00,100.0,491.0,1098.0,963.0,52.95,23.22,60.57,102.72,23.48
2018-12-26 12:26:00+00:00,100.0,487.0,1086.0,946.0,52.8,24.87,61.11,102.72,23.48
2018-12-26 12:27:00+00:00,100.0,475.0,1024.0,892.0,52.61,24.36,48.23,102.71,23.49
2018-12-26 12:28:00+00:00,100.0,474.0,1028.0,903.0,52.43,23.4,64.9,102.71,23.46
2018-12-26 12:29:00+00:00,100.0,467.0,1013.0,876.0,52.46,22.38,47.39,102.71,23.49
2018-12-26 12:30:00+00:00,100.0,451.0,987.0,840.0,52.18,23.91,73.85,102.71,23.45
2018-12-26 12:31:00+00:00,100.0,450.0,903.0,810.0,52.15,22.95,52.08,102.71,23.4
2018-12-26 12:32:00+00:00,100.0,444.0,946.0,830.0,52.61,22.89,47.73,102.71,23.38
2018-12-26 12:33:00+00:00,100.0,441.0,887.0,795.0,52.54,22.95,51.72,102.71,23.35
2018-12-26 12:34:00+00:00,100.0,432.0,862.0,773.0,52.54,21.6,52.83,102.71,23.31
2018-12-26 12:35:00+00:00,100.0,430.0,854.0,761.0,52.59,21.21,62.1,102.71,23.3
2018-12-26 12:36:00+00:00,100.0,429.0,836.0,727.0,52.74,23.32,50.17,102.7,23.21
2018-12-26 12:37:00+00:00,100.0,401.0,790.0,703.0,52.68,20.88,47.13,102.7,23.28
2018-12-26 12:38:00+00:00,100.0,405.0,811.0,703.0,52.33,21.9,66.37,102.7,23.3
2018-12-26 12:39:00+00:00,99.0,396.0,793.0,683.0,52.12,21.33,48.43,102.7,23.28
2018-12-26 12:40:00+00:00,99.0,401.0,795.0,708.0,52.14,22.68,49.55,102.7,23.28
2018-12-26 12:41:00+00:00,99.0,395.0,755.0,691.0,52.07,20.64,56.97,102.7,23.3
2018-12-26 12:42:00+00:00,99.0,390.0,751.0,668.0,52.03,22.62,48.04,102.7,23.28
2018-12-26 12:43:00+00:00,99.0,376.0,726.0,661.0,51.84,21.03,58.6,102.7,23.25
2018-12-26 12:44:00+00:00,99.0,372.0,702.0,634.0,52.73,20.19,79.01,102.7,23.14
2018-12-26 12:45:00+00:00,99.0,361.0,668.0,599.0,52.76,20.19,95.66,102.69,23.13
2018-12-26 12:46:00+00:00,99.0,332.0,639.0,568.0,58.08,20.13,84.2,102.7,23.04
2018-12-26 12:47:00+00:00,98.0,317.0,609.0,535.0,58.98,19.74,54.47,102.69,23.04
2018-12-26 12:48:00+00:00,98.0,296.0,516.0,474.0,58.9,20.88,50.75,102.69,23.04
2018-12-26 12:49:00+00:00,98.0,265.0,491.0,429.0,58.65,20.74,85.44,102.69,23.08
2018-12-26 12:50:00+00:00,98.0,269.0,494.0,432.0,58.81,20.28,56.5,102.69,22.97
2018-12-26 12:51:00+00:00,98.0,279.0,503.0,443.0,59.06,20.16,50.67,102.69,23.01
2018-12-26 12:52:00+00:00,98.0,270.0,491.0,440.0,56.52,22.15,51.41,102.69,23.11
2018-12-26 12:53:00+00:00,98.0,276.0,506.0,436.0,57.84,19.59,64.94,102.7,23.01
2018-12-26 12:54:00+00:00,98.0,278.0,527.0,460.0,57.72,20.67,47.93,102.7,23.04
2018-12-26 12:55:00+00:00,98.0,274.0,485.0,447.0,56.78,20.74,49.35,102.7,23.08
2018-12-26 12:56:00+00:00,98.0,281.0,508.0,458.0,57.31,20.28,53.83,102.7,23.05
2018-12-26 12:57:00+00:00,99.0,264.0,470.0,424.0,55.2,18.81,61.26,102.7,23.08
2018-12-26 12:58:00+00:00,99.0,266.0,474.0,422.0,54.41,30.83,65.94,102.7,23.08
2018-12-26 12:59:00+00:00,99.0,247.0,452.0,409.0,57.87,28.85,62.42,102.7,23.15
2018-12-26 13:00:00+00:00,100.0,247.0,456.0,401.0,58.9,29.42,69.13,102.7,23.2
2018-12-26 13:01:00+00:00,100.0,259.0,482.0,420.0,58.64,28.4,56.8,102.7,23.22
2018-12-26 13:02:00+00:00,100.0,263.0,446.0,404.0,58.84,30.38,57.29,102.7,23.27
2018-12-26 13:03:00+00:00,100.0,252.0,445.0,401.0,58.41,29.42,51.22,102.7,23.28
2018-12-26 13:04:00+00:00,100.0,243.0,444.0,398.0,57.38,27.38,77.23,102.7,23.34
2018-12-26 13:05:00+00:00,100.0,242.0,421.0,379.0,56.59,17.4,57.17,102.7,23.28
2018-12-26 13:06:00+00:00,100.0,234.0,415.0,373.0,56.43,18.16,48.23,102.7,23.4
2018-12-26 13:07:00+00:00,100.0,220.0,400.0,352.0,57.02,17.77,48.15,102.7,23.3
2018-12-26 13:08:00+00:00,100.0,225.0,395.0,356.0,55.95,18.16,47.36,102.7,23.35
2018-12-26 13:09:00+00:00,100.0,223.0,397.0,352.0,55.29,17.19,48.72,102.7,23.32
2018-12-26 13:10:00+00:00,100.0,221.0,382.0,348.0,54.53,16.29,47.17,102.7,23.34
2018-12-26 13:11:00+00:00,100.0,231.0,392.0,360.0,53.9,16.5,48.7,102.7,23.32
2018-12-26 13:12:00+00:00,100.0,225.0,403.0,362.0,53.24,17.97,47.34,102.7,23.32
2018-12-26 13:13:00+00:00,100.0,234.0,398.0,354.0,52.77,16.89,47.85,102.7,23.27
2018-12-26 13:14:00+00:00,100.0,238.0,411.0,374.0,52.71,15.87,48.05,102.7,23.27
2018-12-26 13:15:00+00:00,100.0,239.0,422.0,370.0,52.3,15.81,47.34,102.7,23.28
2018-12-26 13:16:00+00:00,100.0,232.0,401.0,364.0,52.45,17.79,47.83,102.69,23.24
2018-12-26 13:17:00+00:00,100.0,232.0,394.0,362.0,51.94,17.79,47.97,102.7,23.22
2018-12-26 13:18:00+00:00,100.0,234.0,418.0,369.0,51.79,16.83,47.78,102.69,23.24
2018-12-26 13:19:00+00:00,100.0,232.0,397.0,359.0,51.65,17.79,48.73,102.7,23.24
2018-12-26 13:20:00+00:00,100.0,228.0,405.0,355.0,51.26,16.77,47.69,102.69,23.24
2018-12-26 13:21:00+00:00,100.0,231.0,402.0,354.0,51.2,17.91,47.58,102.69,23.24
2018-12-26 13:22:00+00:00,100.0,234.0,393.0,356.0,51.26,16.38,47.75,102.69,23.2
2018-12-26 13:23:00+00:00,100.0,230.0,389.0,363.0,50.64,18.75,47.36,102.69,23.11
2018-12-26 13:24:00+00:00,100.0,234.0,397.0,363.0,50.88,17.67,47.68,102.69,23.15
2018-12-26 13:25:00+00:00,100.0,225.0,379.0,345.0,51.21,17.16,48.6,102.69,23.04
2018-12-26 13:26:00+00:00,100.0,235.0,400.0,371.0,51.04,17.73,48.19,102.68,23.0
2018-12-26 13:27:00+00:00,100.0,229.0,404.0,365.0,51.29,16.38,48.55,102.68,22.93
2018-12-26 13:28:00+00:00,100.0,226.0,410.0,358.0,51.23,16.95,47.63,102.68,22.94
2018-12-26 13:29:00+00:00,100.0,220.0,396.0,348.0,51.31,14.97,47.88,102.69,22.91
2018-12-26 13:30:00+00:00,100.0,225.0,392.0,347.0,51.2,14.07,47.64,102.69,22.9
2018-12-26 13:31:00+00:00,100.0,223.0,373.0,340.0,51.1,14.19,47.62,102.69,22.86
2018-12-26 13:32:00+00:00,100.0,223.0,395.0,351.0,51.02,15.27,46.69,102.69,22.87
2018-12-26 13:33:00+00:00,100.0,222.0,412.0,366.0,50.96,14.19,47.81,102.7,22.86
2018-12-26 13:34:00+00:00,100.0,220.0,363.0,339.0,50.92,14.07,47.36,102.69,22.81
2018-12-26 13:35:00+00:00,100.0,212.0,378.0,328.0,50.88,15.27,47.63,102.69,22.76
2018-12-26 13:36:00+00:00,100.0,220.0,386.0,340.0,50.94,14.7,48.26,102.69,22.73
2018-12-26 13:37:00+00:00,100.0,214.0,375.0,341.0,50.61,16.44,48.03,102.7,22.73
2018-12-26 13:38:00+00:00,100.0,214.0,370.0,331.0,50.83,15.93,47.87,102.7,22.74
2018-12-26 13:39:00+00:00,100.0,207.0,359.0,315.0,50.51,18.48,47.71,102.7,22.71
2018-12-26 13:40:00+00:00,100.0,210.0,358.0,329.0,50.73,15.48,47.29,102.7,22.71
2018-12-26 13:41:00+00:00,100.0,209.0,377.0,338.0,50.75,16.11,48.4,102.69,22.7
2018-12-26 13:42:00+00:00,100.0,210.0,348.0,319.0,50.37,14.7,48.02,102.69,22.67
2018-12-26 13:43:00+00:00,100.0,210.0,356.0,332.0,50.66,13.29,48.92,102.7,22.66
2018-12-26 13:44:00+00:00,100.0,206.0,350.0,323.0,50.43,12.57,48.17,102.69,22.63
2018-12-26 13:45:00+00:00,100.0,205.0,358.0,314.0,50.21,13.2,48.4,102.69,22.62
2018-12-26 13:46:00+00:00,100.0,198.0,349.0,313.0,50.04,12.18,48.18,102.69,22.63
2018-12-26 13:47:00+00:00,100.0,205.0,357.0,309.0,50.06,10.77,48.05,102.69,22.64
2018-12-26 13:48:00+00:00,100.0,207.0,366.0,321.0,50.34,10.38,47.59,102.69,22.62
2018-12-26 13:49:00+00:00,100.0,203.0,341.0,305.0,50.11,10.44,47.59,102.7,22.62
2018-12-26 13:50:00+00:00,100.0,202.0,341.0,314.0,50.19,10.56,47.75,102.69,22.55
2018-12-26 13:51:00+00:00,100.0,195.0,326.0,299.0,50.16,8.58,47.87,102.69,22.5
2018-12-26 13:52:00+00:00,100.0,194.0,362.0,312.0,50.23,11.19,47.54,102.69,22.52
2018-12-26 13:53:00+00:00,100.0,199.0,330.0,307.0,50.02,8.64,48.39,102.69,22.47
2018-12-26 13:54:00+00:00,100.0,188.0,333.0,296.0,50.13,10.23,47.44,102.69,22.5
2018-12-26 13:55:00+00:00,100.0,193.0,338.0,303.0,50.3,9.27,47.63,102.69,22.49
2018-12-26 13:56:00+00:00,100.0,188.0,309.0,290.0,50.13,8.76,47.41,102.69,22.53
2018-12-26 13:57:00+00:00,100.0,191.0,318.0,286.0,49.9,8.25,47.77,102.68,22.49
2018-12-26 13:58:00+00:00,100.0,184.0,306.0,281.0,50.21,10.23,47.9,102.69,22.46
2018-12-26 13:59:00+00:00,99.0,191.0,345.0,300.0,50.22,9.72,48.11,102.69,22.44
2018-12-26 14:00:00+00:00,99.0,191.0,329.0,294.0,50.08,8.7,47.66,102.69,22.46
2018-12-26 14:01:00+00:00,99.0,188.0,315.0,286.0,50.38,8.19,46.86,102.69,22.49
2018-12-26 14:02:00+00:00,99.0,177.0,323.0,281.0,49.72,9.15,47.51,102.69,22.49
2018-12-26 14:03:00+00:00,99.0,184.0,310.0,284.0,50.28,10.17,48.68,102.68,22.42
2018-12-26 14:04:00+00:00,99.0,179.0,317.0,278.0,49.92,9.15,49.22,102.69,22.4
2018-12-26 14:05:00+00:00,99.0,180.0,309.0,271.0,50.44,10.11,47.1,102.68,22.4
2018-12-26 14:06:00+00:00,99.0,175.0,306.0,282.0,49.61,9.15,48.89,102.68,22.33
2018-12-26 14:07:00+00:00,98.0,173.0,298.0,278.0,49.71,9.72,49.57,102.68,22.39
2018-12-26 14:08:00+00:00,98.0,172.0,292.0,268.0,49.56,8.76,47.97,102.68,22.39
2018-12-26 14:09:00+00:00,98.0,168.0,291.0,264.0,49.47,10.8,49.35,102.68,22.39
2018-12-26 14:10:00+00:00,98.0,169.0,299.0,267.0,49.15,8.82,49.86,102.68,22.37
2018-12-26 14:11:00+00:00,98.0,178.0,308.0,278.0,49.27,9.9,50.11,102.68,22.4
2018-12-26 14:12:00+00:00,98.0,167.0,303.0,259.0,49.03,8.94,47.86,102.68,22.35
2018-12-26 14:13:00+00:00,98.0,168.0,266.0,246.0,49.12,7.92,47.97,102.68,22.39
2018-12-26 14:14:00+00:00,98.0,167.0,309.0,269.0,48.85,7.47,49.27,102.68,22.39
2018-12-26 14:15:00+00:00,98.0,161.0,288.0,256.0,48.74,7.98,49.28,102.68,22.39
2018-12-26 14:16:00+00:00,99.0,162.0,279.0,253.0,48.59,8.04,47.69,102.68,22.43
2018-12-26 14:17:00+00:00,99.0,159.0,277.0,251.0,48.5,7.08,49.01,102.69,22.46
2018-12-26 14:18:00+00:00,100.0,161.0,279.0,247.0,48.23,6.51,48.88,102.68,22.55
2018-12-26 14:19:00+00:00,100.0,159.0,275.0,247.0,48.22,8.1,48.41,102.69,22.56
2018-12-26 14:20:00+00:00,100.0,152.0,280.0,249.0,47.96,8.16,48.44,102.69,22.63
2018-12-26 14:21:00+00:00,100.0,154.0,268.0,242.0,47.96,5.67,45.39,102.69,22.66
2018-12-26 14:22:00+00:00,100.0,155.0,266.0,243.0,47.9,6.18,48.33,102.69,22.64
2018-12-26 14:23:00+00:00,100.0,154.0,248.0,233.0,47.93,6.81,48.23,102.7,22.66
2018-12-26 14:24:00+00:00,100.0,151.0,258.0,236.0,48.2,6.75,47.01,102.7,22.67
2018-12-26 14:25:00+00:00,100.0,154.0,267.0,231.0,48.0,6.81,47.91,102.7,22.69
2018-12-26 14:26:00+00:00,100.0,156.0,269.0,237.0,47.81,6.24,47.55,102.7,22.69
2018-12-26 14:27:00+00:00,100.0,148.0,244.0,223.0,48.04,6.3,48.04,102.7,22.7
2018-12-26 14:28:00+00:00,100.0,146.0,262.0,227.0,48.04,6.75,47.85,102.7,22.71
2018-12-26 14:29:00+00:00,100.0,150.0,243.0,221.0,47.67,6.18,47.61,102.7,22.71
2018-12-26 14:30:00+00:00,100.0,149.0,249.0,217.0,47.87,5.67,47.67,102.7,22.74
2018-12-26 14:31:00+00:00,100.0,149.0,256.0,231.0,47.87,7.14,48.02,102.7,22.74
2018-12-26 14:32:00+00:00,100.0,146.0,240.0,220.0,47.66,7.59,48.38,102.7,22.71
2018-12-26 14:33:00+00:00,100.0,141.0,231.0,216.0,47.73,6.63,47.94,102.7,22.71
2018-12-26 14:34:00+00:00,100.0,132.0,224.0,209.0,47.7,5.61,47.34,102.7,22.74
2018-12-26 14:35:00+00:00,100.0,143.0,234.0,215.0,47.99,7.2,47.79,102.69,22.74
2018-12-26 14:36:00+00:00,100.0,135.0,248.0,218.0,47.66,7.2,47.69,102.7,22.7
2018-12-26 14:37:00+00:00,100.0,143.0,237.0,214.0,47.93,6.18,48.03,102.7,22.69
2018-12-26 14:38:00+00:00,100.0,140.0,241.0,214.0,48.1,7.14,48.23,102.69,22.67
2018-12-26 14:39:00+00:00,100.0,134.0,231.0,207.0,47.84,7.14,48.09,102.69,22.67
2018-12-26 14:40:00+00:00,100.0,137.0,233.0,210.0,47.87,8.16,47.52,102.7,22.66
2018-12-26 14:41:00+00:00,100.0,132.0,226.0,205.0,47.7,6.06,48.94,102.7,22.66
2018-12-26 14:42:00+00:00,100.0,130.0,223.0,198.0,47.85,7.53,48.27,102.69,22.66
2018-12-26 14:43:00+00:00,100.0,129.0,225.0,202.0,47.66,6.57,48.38,102.69,22.63
2018-12-26 14:44:00+00:00,100.0,130.0,225.0,205.0,47.99,7.14,48.09,102.69,22.57
2018-12-26 14:45:00+00:00,100.0,131.0,219.0,201.0,47.82,7.2,47.73,102.69,22.47
2018-12-26 14:46:00+00:00,100.0,124.0,227.0,192.0,47.8,4.65,47.97,102.68,22.52
2018-12-26 14:47:00+00:00,100.0,125.0,219.0,198.0,47.9,5.73,48.7,102.69,22.53
2018-12-26 14:48:00+00:00,100.0,128.0,212.0,192.0,48.11,6.69,48.18,102.68,22.47
2018-12-26 14:49:00+00:00,100.0,119.0,220.0,184.0,48.01,6.63,48.25,102.68,22.4
2018-12-26 14:50:00+00:00,100.0,126.0,218.0,196.0,48.11,6.63,47.99,102.68,22.4
2018-12-26 14:51:00+00:00,100.0,118.0,204.0,184.0,48.06,7.59,48.13,102.68,22.4
2018-12-26 14:52:00+00:00,100.0,120.0,211.0,192.0,48.03,7.02,48.48,102.68,22.39
2018-12-26 14:53:00+00:00,100.0,122.0,205.0,175.0,47.95,7.98,47.66,102.67,22.36
2018-12-26 14:54:00+00:00,100.0,123.0,206.0,189.0,47.92,6.96,48.5,102.67,22.36
2018-12-26 14:55:00+00:00,100.0,117.0,201.0,184.0,48.0,6.96,47.2,102.68,22.3
2018-12-26 14:56:00+00:00,100.0,119.0,204.0,182.0,47.92,7.08,48.48,102.67,22.32
2018-12-26 14:57:00+00:00,100.0,115.0,193.0,178.0,47.82,7.08,47.9,102.68,22.33
2018-12-26 14:58:00+00:00,100.0,115.0,186.0,171.0,47.85,7.14,48.49,102.68,22.36
2018-12-26 14:59:00+00:00,100.0,115.0,199.0,180.0,48.07,5.67,48.24,102.68,22.32
2018-12-26 15:00:00+00:00,100.0,114.0,191.0,177.0,48.0,5.73,48.61,102.68,22.27
2018-12-26 15:01:00+00:00,100.0,115.0,187.0,169.0,47.87,6.81,48.16,102.67,22.3
2018-12-26 15:02:00+00:00,100.0,108.0,192.0,172.0,47.99,6.81,49.26,102.67,22.35
2018-12-26 15:03:00+00:00,100.0,109.0,182.0,168.0,47.93,4.65,47.84,102.67,22.35
2018-12-26 15:04:00+00:00,100.0,108.0,188.0,169.0,47.96,6.18,48.58,102.67,22.32
2018-12-26 15:05:00+00:00,100.0,105.0,186.0,165.0,47.96,6.12,49.35,102.67,22.33
2018-12-26 15:06:00+00:00,100.0,106.0,175.0,162.0,48.0,5.67,49.62,102.67,22.33
2018-12-26 15:07:00+00:00,100.0,110.0,170.0,159.0,48.07,5.16,48.52,102.67,22.32
2018-12-26 15:08:00+00:00,100.0,103.0,190.0,160.0,48.17,6.3,48.06,102.68,22.29
2018-12-26 15:09:00+00:00,100.0,106.0,183.0,164.0,48.07,6.36,48.73,102.68,22.26
2018-12-26 15:10:00+00:00,100.0,109.0,172.0,162.0,48.18,6.93,49.19,102.67,22.29
2018-12-26 15:11:00+00:00,100.0,106.0,171.0,159.0,48.09,4.89,48.58,102.67,22.3
2018-12-26 15:12:00+00:00,100.0,98.0,173.0,150.0,48.14,4.44,48.54,102.67,22.29
2018-12-26 15:13:00+00:00,100.0,102.0,180.0,157.0,48.05,4.5,49.07,102.67,22.25
2018-12-26 15:14:00+00:00,100.0,101.0,165.0,151.0,48.21,5.52,48.85,102.67,22.26
2018-12-26 15:15:00+00:00,100.0,97.0,177.0,157.0,48.15,3.99,48.2,102.67,22.25
2018-12-26 15:16:00+00:00,100.0,99.0,165.0,153.0,48.17,3.48,49.9,102.67,22.26
2018-12-26 15:17:00+00:00,100.0,96.0,151.0,141.0,48.15,4.05,49.16,102.67,22.26
2018-12-26 15:18:00+00:00,100.0,96.0,171.0,145.0,48.16,3.99,48.83,102.67,22.22
2018-12-26 15:19:00+00:00,100.0,95.0,160.0,147.0,48.16,3.03,49.45,102.67,22.23
2018-12-26 15:20:00+00:00,99.0,90.0,152.0,142.0,48.12,4.11,49.04,102.67,22.22
2018-12-26 15:21:00+00:00,99.0,94.0,154.0,139.0,48.21,4.62,48.91,102.66,22.26
2018-12-26 15:22:00+00:00,99.0,91.0,153.0,142.0,48.33,4.62,48.7,102.67,22.23
2018-12-26 15:23:00+00:00,99.0,90.0,152.0,134.0,48.37,3.09,48.08,102.67,22.2
2018-12-26 15:24:00+00:00,99.0,91.0,161.0,141.0,48.31,3.09,48.8,102.67,22.2
2018-12-26 15:25:00+00:00,99.0,90.0,162.0,141.0,48.52,5.64,48.65,102.67,22.16
2018-12-26 15:26:00+00:00,99.0,90.0,160.0,140.0,48.45,2.58,49.44,102.67,22.19
2018-12-26 15:27:00+00:00,98.0,91.0,143.0,137.0,48.37,3.66,47.87,102.67,22.19
2018-12-26 15:28:00+00:00,98.0,88.0,151.0,133.0,48.44,4.17,49.16,102.67,22.19
2018-12-26 15:29:00+00:00,98.0,90.0,147.0,140.0,48.4,3.72,48.56,102.67,22.16
2018-12-26 15:30:00+00:00,98.0,83.0,145.0,131.0,48.18,3.72,48.22,102.67,22.2
2018-12-26 15:31:00+00:00,98.0,90.0,144.0,138.0,48.31,4.29,48.62,102.66,22.19
2018-12-26 15:32:00+00:00,98.0,87.0,151.0,138.0,48.27,2.25,49.5,102.66,22.19
2018-12-26 15:33:00+00:00,98.0,82.0,139.0,126.0,48.17,2.25,49.46,102.66,22.23
2018-12-26 15:34:00+00:00,97.0,82.0,149.0,127.0,48.22,2.25,49.04,102.66,22.22
2018-12-26 15:35:00+00:00,98.0,79.0,138.0,126.0,48.28,3.84,47.92,102.66,22.2
2018-12-26 15:36:00+00:00,99.0,77.0,134.0,125.0,48.09,2.31,47.96,102.66,22.26
2018-12-26 15:37:00+00:00,99.0,82.0,136.0,126.0,48.01,2.31,48.76,102.66,22.29
2018-12-26 15:38:00+00:00,100.0,84.0,145.0,128.0,47.87,2.82,48.25,102.66,22.35
2018-12-26 15:39:00+00:00,100.0,84.0,135.0,126.0,47.73,2.31,48.18,102.66,22.36
2018-12-26 15:40:00+00:00,100.0,77.0,133.0,119.0,47.63,3.39,49.48,102.67,22.39
2018-12-26 15:41:00+00:00,100.0,77.0,128.0,117.0,47.54,3.33,49.12,102.67,22.46
2018-12-26 15:42:00+00:00,100.0,79.0,134.0,117.0,47.57,2.37,49.04,102.66,22.49
2018-12-26 15:43:00+00:00,100.0,79.0,135.0,125.0,47.46,3.39,48.05,102.66,22.5
2018-12-26 15:44:00+00:00,100.0,79.0,133.0,123.0,47.34,2.37,47.85,102.66,22.44
2018-12-26 15:45:00+00:00,100.0,74.0,119.0,112.0,47.3,1.86,48.65,102.67,22.5
2018-12-26 15:46:00+00:00,100.0,75.0,129.0,115.0,47.26,1.35,48.33,102.66,22.52
2018-12-26 15:47:00+00:00,100.0,74.0,126.0,116.0,47.39,2.88,48.32,102.66,22.5
2018-12-26 15:48:00+00:00,100.0,74.0,115.0,106.0,47.38,3.45,48.15,102.66,22.52
2018-12-26 15:49:00+00:00,100.0,74.0,124.0,111.0,47.28,1.92,47.94,102.66,22.53
2018-12-26 15:50:00+00:00,100.0,73.0,127.0,112.0,47.33,2.43,48.29,102.66,22.5
2018-12-26 15:51:00+00:00,100.0,74.0,123.0,113.0,47.29,2.43,48.71,102.66,22.53
2018-12-26 15:52:00+00:00,100.0,67.0,120.0,105.0,47.28,2.94,48.27,102.66,22.53
2018-12-26 15:53:00+00:00,100.0,68.0,108.0,101.0,47.33,2.49,48.63,102.66,22.52
2018-12-26 15:54:00+00:00,100.0,73.0,123.0,115.0,47.28,2.94,48.61,102.66,22.52
2018-12-26 15:55:00+00:00,100.0,68.0,114.0,104.0,47.19,2.49,48.86,102.67,22.55
2018-12-26 15:56:00+00:00,100.0,64.0,119.0,101.0,47.27,3.51,49.09,102.66,22.53
2018-12-26 15:57:00+00:00,100.0,65.0,107.0,99.0,47.22,1.98,48.17,102.66,22.52
2018-12-26 15:58:00+00:00,100.0,67.0,111.0,102.0,47.16,2.49,49.04,102.66,22.55
2018-12-26 15:59:00+00:00,100.0,66.0,108.0,99.0,47.11,1.47,49.28,102.66,22.52
2018-12-26 16:00:00+00:00,100.0,66.0,108.0,99.0,47.2,2.49,48.56,102.66,22.49
2018-12-26 16:01:00+00:00,100.0,66.0,116.0,101.0,47.24,1.98,48.68,102.66,22.49
2018-12-26 16:02:00+00:00,100.0,66.0,109.0,99.0,47.14,2.04,49.2,102.66,22.47
2018-12-26 16:03:00+00:00,100.0,67.0,117.0,100.0,47.28,1.53,48.22,102.65,22.42
2018-12-26 16:04:00+00:00,100.0,63.0,101.0,98.0,47.34,1.98,48.65,102.65,22.4
2018-12-26 16:05:00+00:00,100.0,66.0,109.0,94.0,47.51,1.98,48.13,102.65,22.37
2018-12-26 16:06:00+00:00,100.0,63.0,106.0,98.0,47.59,2.04,49.15,102.65,22.35
2018-12-26 16:07:00+00:00,100.0,63.0,101.0,93.0,47.54,2.49,48.69,102.65,22.3
2018-12-26 16:08:00+00:00,100.0,65.0,104.0,91.0,47.53,2.04,49.39,102.64,22.32
2018-12-26 16:09:00+00:00,100.0,61.0,100.0,91.0,47.56,1.98,48.64,102.64,22.27
2018-12-26 16:10:00+00:00,100.0,58.0,103.0,95.0,47.6,2.04,47.77,102.64,22.3
2018-12-26 16:11:00+00:00,100.0,62.0,103.0,93.0,47.7,3.0,48.0,102.64,22.26
2018-12-26 16:12:00+00:00,100.0,59.0,95.0,90.0,47.83,1.53,47.86,102.64,22.22
2018-12-26 16:13:00+00:00,100.0,64.0,106.0,96.0,47.82,3.06,48.6,102.64,22.23
2018-12-26 16:14:00+00:00,100.0,58.0,98.0,88.0,47.8,2.04,48.71,102.64,22.22
2018-12-26 16:15:00+00:00,100.0,59.0,102.0,94.0,47.82,1.53,48.36,102.64,22.2
2018-12-26 16:16:00+00:00,100.0,56.0,98.0,88.0,47.8,1.02,48.57,102.64,22.22
2018-12-26 16:17:00+00:00,100.0,57.0,90.0,82.0,47.8,2.55,48.71,102.63,22.23
2018-12-26 16:18:00+00:00,100.0,56.0,99.0,86.0,47.9,2.04,48.12,102.64,22.16
2018-12-26 16:19:00+00:00,100.0,61.0,95.0,89.0,47.92,1.02,48.6,102.63,22.16
2018-12-26 16:20:00+00:00,100.0,56.0,94.0,86.0,47.92,1.53,48.88,102.64,22.16
2018-12-26 16:21:00+00:00,100.0,53.0,88.0,79.0,47.87,2.04,48.32,102.64,22.15
2018-12-26 16:22:00+00:00,100.0,53.0,87.0,81.0,47.95,2.55,48.44,102.64,22.13
2018-12-26 16:23:00+00:00,100.0,55.0,99.0,89.0,48.02,1.02,48.68,102.64,22.13
2018-12-26 16:24:00+00:00,100.0,55.0,99.0,83.0,48.01,4.09,48.72,102.63,22.12
2018-12-26 16:25:00+00:00,100.0,54.0,85.0,83.0,47.86,1.53,48.77,102.63,22.11
2018-12-26 16:26:00+00:00,100.0,53.0,90.0,82.0,47.84,2.55,48.1,102.63,22.11
2018-12-26 16:27:00+00:00,100.0,51.0,82.0,77.0,47.91,1.53,48.3,102.63,22.11
2018-12-26 16:28:00+00:00,100.0,53.0,95.0,83.0,47.95,2.55,47.12,102.63,22.06
2018-12-26 16:29:00+00:00,100.0,52.0,86.0,81.0,47.94,1.02,50.41,102.63,22.11
2018-12-26 16:30:00+00:00,100.0,48.0,81.0,73.0,47.97,2.04,47.36,102.63,22.09
2018-12-26 16:31:00+00:00,100.0,51.0,90.0,77.0,48.02,2.04,50.51,102.63,22.04
2018-12-26 16:32:00+00:00,100.0,49.0,74.0,71.0,47.98,0.51,50.92,102.63,22.06
2018-12-26 16:33:00+00:00,100.0,48.0,86.0,76.0,48.04,0.51,50.17,102.63,22.01
2018-12-26 16:34:00+00:00,100.0,48.0,77.0,73.0,48.22,1.53,50.06,102.63,21.99
2018-12-26 16:35:00+00:00,100.0,48.0,84.0,75.0,48.2,2.04,48.74,102.63,21.99
2018-12-26 16:36:00+00:00,100.0,51.0,82.0,77.0,47.81,1.02,50.41,102.63,21.98
2018-12-26 16:37:00+00:00,100.0,48.0,81.0,75.0,48.35,2.55,49.01,102.62,22.02
2018-12-26 16:38:00+00:00,99.0,48.0,76.0,72.0,48.09,1.53,50.07,102.62,21.99
2018-12-26 16:39:00+00:00,99.0,49.0,86.0,75.0,48.05,2.55,50.15,102.62,21.99
2018-12-26 16:40:00+00:00,99.0,51.0,84.0,78.0,48.12,1.02,47.91,102.62,22.01
2018-12-26 16:41:00+00:00,99.0,47.0,84.0,73.0,47.97,3.58,47.64,102.62,22.01
2018-12-26 16:42:00+00:00,99.0,48.0,74.0,71.0,47.94,1.02,46.84,102.62,21.99
2018-12-26 16:43:00+00:00,99.0,49.0,85.0,76.0,48.08,2.55,47.91,102.62,21.99
2018-12-26 16:44:00+00:00,99.0,44.0,79.0,71.0,47.96,1.53,47.93,102.61,21.99
2018-12-26 16:45:00+00:00,98.0,44.0,72.0,66.0,47.91,1.02,48.89,102.61,21.96
2018-12-26 16:46:00+00:00,98.0,47.0,69.0,67.0,47.73,0.51,49.77,102.61,22.02
2018-12-26 16:47:00+00:00,98.0,45.0,77.0,75.0,47.77,2.04,47.0,102.61,22.01
2018-12-26 16:48:00+00:00,98.0,47.0,79.0,71.0,47.89,0.51,49.03,102.61,22.01
2018-12-26 16:49:00+00:00,98.0,47.0,71.0,70.0,47.9,2.04,48.45,102.61,22.01
2018-12-26 16:50:00+00:00,98.0,42.0,72.0,63.0,47.92,1.53,48.11,102.61,21.98
2018-12-26 16:51:00+00:00,98.0,44.0,79.0,69.0,47.95,2.04,48.87,102.61,21.98
2018-12-26 16:52:00+00:00,98.0,43.0,74.0,67.0,47.53,1.02,48.0,102.61,22.01
2018-12-26 16:53:00+00:00,98.0,44.0,74.0,68.0,47.48,2.04,47.79,102.62,22.04
2018-12-26 16:54:00+00:00,99.0,42.0,72.0,68.0,47.41,1.53,47.8,102.62,22.06
2018-12-26 16:55:00+00:00,99.0,44.0,72.0,65.0,47.47,2.55,47.82,102.62,22.08
2018-12-26 16:56:00+00:00,99.0,41.0,80.0,69.0,47.37,3.06,48.19,102.62,22.11
2018-12-26 16:57:00+00:00,100.0,41.0,73.0,63.0,47.36,2.55,49.72,102.62,22.17
2018-12-26 16:58:00+00:00,100.0,42.0,75.0,61.0,47.06,1.02,49.06,102.62,22.25
2018-12-26 16:59:00+00:00,100.0,43.0,68.0,63.0,47.06,1.53,49.57,102.62,22.22
2018-12-26 17:00:00+00:00,100.0,40.0,70.0,64.0,46.91,1.53,49.03,102.62,22.26
2018-12-26 17:01:00+00:00,100.0,39.0,61.0,60.0,46.98,0.51,48.05,102.62,22.29
2018-12-26 17:02:00+00:00,100.0,41.0,65.0,65.0,46.81,0.51,48.27,102.62,22.32
2018-12-26 17:03:00+00:00,100.0,41.0,66.0,59.0,46.79,2.04,48.39,102.62,22.33
2018-12-26 17:04:00+00:00,100.0,37.0,61.0,56.0,46.99,2.04,48.28,102.62,22.3
2018-12-26 17:05:00+00:00,100.0,39.0,69.0,62.0,46.94,0.51,48.43,102.62,22.3
2018-12-26 17:06:00+00:00,100.0,37.0,63.0,59.0,46.9,1.02,49.42,102.61,22.32
2018-12-26 17:07:00+00:00,100.0,35.0,65.0,56.0,47.0,1.53,48.58,102.62,22.29
2018-12-26 17:08:00+00:00,100.0,41.0,62.0,55.0,46.77,1.02,47.56,102.61,22.36
2018-12-26 17:09:00+00:00,100.0,39.0,64.0,58.0,46.83,1.02,49.81,102.61,22.32
2018-12-26 17:10:00+00:00,100.0,37.0,56.0,53.0,46.73,2.55,48.35,102.61,22.33
2018-12-26 17:11:00+00:00,100.0,41.0,69.0,61.0,46.73,1.02,48.86,102.61,22.35
2018-12-26 17:12:00+00:00,100.0,40.0,66.0,58.0,46.83,2.55,47.97,102.62,22.35
2018-12-26 17:13:00+00:00,100.0,37.0,63.0,58.0,46.87,1.53,48.99,102.62,22.3
2018-12-26 17:14:00+00:00,100.0,36.0,64.0,55.0,46.73,1.53,49.31,102.62,22.32
2018-12-26 17:15:00+00:00,100.0,37.0,60.0,58.0,46.72,2.04,48.99,102.62,22.29
2018-12-26 17:16:00+00:00,100.0,34.0,62.0,56.0,46.83,2.04,48.81,102.62,22.29
2018-12-26 17:17:00+00:00,100.0,35.0,60.0,54.0,46.81,2.04,48.83,102.62,22.27
2018-12-26 17:18:00+00:00,100.0,33.0,59.0,53.0,46.65,0.51,47.55,102.62,22.32
2018-12-26 17:19:00+00:00,100.0,34.0,58.0,56.0,46.83,0.51,48.1,102.62,22.29
2018-12-26 17:20:00+00:00,100.0,33.0,57.0,56.0,46.75,1.53,48.65,102.62,22.29
2018-12-26 17:21:00+00:00,100.0,34.0,59.0,52.0,46.72,0.51,48.16,102.61,22.22
2018-12-26 17:22:00+00:00,100.0,36.0,60.0,53.0,46.85,1.02,47.75,102.61,22.19
2018-12-26 17:23:00+00:00,100.0,35.0,60.0,50.0,46.79,2.55,48.02,102.62,22.19
2018-12-26 17:24:00+00:00,100.0,32.0,55.0,51.0,46.87,2.55,48.75,102.61,22.16
2018-12-26 17:25:00+00:00,100.0,34.0,51.0,47.0,47.05,2.55,48.61,102.62,22.11
2018-12-26 17:26:00+00:00,100.0,35.0,58.0,52.0,47.26,1.02,47.41,102.62,22.06
2018-12-26 17:27:00+00:00,100.0,33.0,60.0,53.0,47.31,1.02,47.56,102.62,22.04
2018-12-26 17:28:00+00:00,100.0,34.0,56.0,52.0,47.34,2.55,48.27,102.62,21.98
2018-12-26 17:29:00+00:00,100.0,30.0,47.0,46.0,47.06,1.53,47.17,102.61,22.02
2018-12-26 17:30:00+00:00,100.0,33.0,54.0,49.0,47.02,1.53,49.43,102.62,22.06
2018-12-26 17:31:00+00:00,100.0,32.0,52.0,44.0,47.03,1.02,48.38,102.62,22.04
2018-12-26 17:32:00+00:00,100.0,34.0,54.0,50.0,47.19,2.04,49.64,102.62,22.06
2018-12-26 17:33:00+00:00,100.0,32.0,50.0,47.0,47.43,2.04,49.35,102.62,21.95
2018-12-26 17:34:00+00:00,100.0,28.0,49.0,43.0,47.42,0.51,48.46,102.62,21.89
2018-12-26 17:35:00+00:00,100.0,31.0,50.0,44.0,47.23,0.51,48.97,102.62,21.96
2018-12-26 17:36:00+00:00,100.0,31.0,54.0,46.0,47.37,1.53,48.04,102.62,21.96
2018-12-26 17:37:00+00:00,100.0,30.0,46.0,46.0,47.48,2.04,48.88,102.62,21.91
2018-12-26 17:38:00+00:00,100.0,30.0,49.0,46.0,47.36,2.55,48.87,102.63,21.91
2018-12-26 17:39:00+00:00,100.0,28.0,57.0,46.0,47.31,1.02,47.97,102.63,21.91
2018-12-26 17:40:00+00:00,100.0,32.0,55.0,50.0,47.45,1.53,49.44,102.62,21.94
2018-12-26 17:41:00+00:00,100.0,29.0,52.0,45.0,47.26,1.02,49.2,102.62,21.95
2018-12-26 17:42:00+00:00,100.0,29.0,52.0,45.0,47.3,1.02,48.73,102.63,21.94
2018-12-26 17:43:00+00:00,100.0,32.0,51.0,45.0,47.29,1.53,49.49,102.62,21.86
2018-12-26 17:44:00+00:00,100.0,30.0,53.0,44.0,47.51,1.02,47.87,102.62,21.88
2018-12-26 17:45:00+00:00,100.0,29.0,41.0,41.0,47.57,2.04,49.57,102.62,21.85
2018-12-26 17:46:00+00:00,100.0,29.0,46.0,43.0,47.56,2.04,49.03,102.62,21.82
2018-12-26 17:47:00+00:00,100.0,30.0,45.0,41.0,47.55,2.04,48.36,102.61,21.81
2018-12-26 17:48:00+00:00,100.0,26.0,45.0,44.0,47.55,1.53,49.05,102.61,21.78
2018-12-26 17:49:00+00:00,100.0,26.0,43.0,41.0,47.37,16.94,48.95,102.61,21.79
2018-12-26 17:50:00+00:00,100.0,27.0,49.0,44.0,47.65,15.47,69.85,102.61,21.76
2018-12-26 17:51:00+00:00,100.0,29.0,42.0,40.0,47.41,14.0,65.47,102.61,21.68
2018-12-26 17:52:00+00:00,100.0,26.0,43.0,38.0,48.29,14.51,54.32,102.61,21.68
2018-12-26 17:53:00+00:00,100.0,26.0,43.0,39.0,49.06,15.47,58.34,102.6,21.76
2018-12-26 17:54:00+00:00,100.0,27.0,46.0,42.0,50.13,15.02,73.68,102.61,21.78
2018-12-26 17:55:00+00:00,100.0,26.0,50.0,42.0,53.68,14.0,56.8,102.61,21.78
2018-12-26 17:56:00+00:00,99.0,27.0,45.0,43.0,52.93,14.0,52.32,102.61,21.85
2018-12-26 17:57:00+00:00,99.0,26.0,46.0,39.0,51.88,14.51,48.57,102.61,21.89
2018-12-26 17:58:00+00:00,99.0,26.0,47.0,41.0,51.59,14.0,49.11,102.61,21.91
2018-12-26 17:59:00+00:00,99.0,24.0,40.0,36.0,50.75,14.51,56.39,102.61,21.92
2018-12-26 18:00:00+00:00,99.0,25.0,43.0,40.0,51.36,2.55,48.98,102.6,21.78
2018-12-26 18:01:00+00:00,99.0,26.0,43.0,41.0,50.88,1.53,48.65,102.6,21.88
2018-12-26 18:02:00+00:00,99.0,24.0,40.0,34.0,50.99,2.55,49.44,102.59,21.86
2018-12-26 18:03:00+00:00,99.0,25.0,44.0,38.0,51.05,15.53,70.99,102.59,21.91
2018-12-26 18:04:00+00:00,98.0,24.0,37.0,34.0,51.19,0.51,48.29,102.59,21.91
2018-12-26 18:05:00+00:00,98.0,23.0,36.0,33.0,50.97,0.51,49.13,102.59,21.92
2018-12-26 18:06:00+00:00,98.0,23.0,41.0,33.0,50.92,1.53,50.05,102.59,21.89
2018-12-26 18:07:00+00:00,98.0,24.0,44.0,37.0,51.12,2.04,49.3,102.59,21.89
2018-12-26 18:08:00+00:00,98.0,24.0,46.0,36.0,51.21,1.02,47.65,102.59,21.91
2018-12-26 18:09:00+00:00,98.0,22.0,37.0,34.0,51.35,3.06,47.59,102.59,21.86
2018-12-26 18:10:00+00:00,98.0,25.0,41.0,40.0,50.92,2.04,48.52,102.59,21.85
2018-12-26 18:11:00+00:00,98.0,24.0,37.0,34.0,51.12,2.55,49.26,102.58,21.84
2018-12-26 18:12:00+00:00,98.0,23.0,42.0,38.0,51.03,1.53,51.06,102.58,21.88
2018-12-26 18:13:00+00:00,99.0,24.0,47.0,38.0,51.32,14.45,50.71,102.59,21.92
2018-12-26 18:14:00+00:00,99.0,25.0,42.0,39.0,50.71,13.49,48.39,102.59,21.99
2018-12-26 18:15:00+00:00,100.0,23.0,39.0,37.0,50.83,15.02,50.19,102.59,22.08
2018-12-26 18:16:00+00:00,100.0,22.0,33.0,32.0,50.73,14.0,49.18,102.59,22.12
2018-12-26 18:17:00+00:00,100.0,22.0,35.0,35.0,50.9,13.49,50.01,102.59,22.17
2018-12-26 18:18:00+00:00,100.0,23.0,39.0,33.0,50.86,13.49,49.45,102.59,22.23
2018-12-26 18:19:00+00:00,100.0,24.0,43.0,35.0,50.85,17.0,49.76,102.6,22.32
2018-12-26 18:20:00+00:00,100.0,22.0,40.0,34.0,50.82,17.51,54.71,102.6,22.19
2018-12-26 18:21:00+00:00,100.0,24.0,36.0,35.0,50.33,15.98,49.97,102.6,22.23
2018-12-26 18:22:00+00:00,100.0,20.0,34.0,34.0,49.78,16.49,48.32,102.59,22.35
2018-12-26 18:23:00+00:00,100.0,21.0,36.0,33.0,49.2,14.0,50.44,102.59,22.33
2018-12-26 18:24:00+00:00,100.0,22.0,34.0,33.0,48.53,14.51,49.9,102.59,22.37
2018-12-26 18:25:00+00:00,100.0,23.0,38.0,33.0,49.2,12.47,54.52,102.59,22.43
2018-12-26 18:26:00+00:00,100.0,22.0,42.0,35.0,48.8,14.0,57.21,102.59,22.27
2018-12-26 18:27:00+00:00,100.0,18.0,34.0,32.0,48.55,13.49,54.61,102.59,22.37
2018-12-26 18:28:00+00:00,100.0,19.0,32.0,28.0,48.69,15.53,47.46,102.59,22.47
2018-12-26 18:29:00+00:00,100.0,22.0,29.0,28.0,49.39,14.0,56.02,102.59,22.43
2018-12-26 18:30:00+00:00,100.0,18.0,32.0,28.0,49.76,13.49,65.2,102.59,22.42
2018-12-26 18:31:00+00:00,100.0,19.0,33.0,29.0,49.42,12.47,70.89,102.59,22.47
2018-12-26 18:32:00+00:00,100.0,17.0,33.0,29.0,49.76,14.51,50.36,102.59,22.52
2018-12-26 18:33:00+00:00,100.0,21.0,36.0,35.0,50.76,12.47,55.16,102.58,22.53
2018-12-26 18:34:00+00:00,100.0,20.0,29.0,25.0,51.31,12.53,64.89,102.59,22.56
2018-12-26 18:35:00+00:00,100.0,19.0,34.0,29.0,51.21,3.51,47.72,102.59,22.53
2018-12-26 18:36:00+00:00,100.0,19.0,34.0,29.0,51.07,1.53,47.68,102.59,22.6
2018-12-26 18:37:00+00:00,100.0,21.0,32.0,28.0,50.7,2.55,47.38,102.59,22.6
2018-12-26 18:38:00+00:00,100.0,23.0,39.0,34.0,50.35,1.02,49.41,102.59,22.57
2018-12-26 18:39:00+00:00,100.0,28.0,45.0,41.0,49.61,3.06,49.7,102.6,22.55
2018-12-26 18:40:00+00:00,100.0,31.0,55.0,50.0,48.92,1.53,49.03,102.59,22.49
2018-12-26 18:41:00+00:00,100.0,33.0,57.0,50.0,48.11,2.55,49.28,102.59,22.5
2018-12-26 18:42:00+00:00,100.0,34.0,58.0,54.0,46.97,4.03,48.74,102.59,22.5
2018-12-26 18:43:00+00:00,100.0,31.0,59.0,49.0,46.98,3.58,48.05,102.6,22.43
2018-12-26 18:44:00+00:00,100.0,32.0,53.0,50.0,46.59,1.53,49.42,102.6,22.35
2018-12-26 18:45:00+00:00,100.0,30.0,51.0,46.0,46.11,2.55,47.13,102.59,22.39
2018-12-26 18:46:00+00:00,100.0,29.0,49.0,47.0,45.9,2.04,48.77,102.6,22.39
2018-12-26 18:47:00+00:00,100.0,25.0,46.0,42.0,45.97,1.53,49.77,102.6,22.42
2018-12-26 18:48:00+00:00,100.0,28.0,44.0,43.0,46.06,14.0,53.76,102.6,22.36
2018-12-26 18:49:00+00:00,100.0,27.0,45.0,41.0,46.26,15.53,48.01,102.6,22.33
2018-12-26 18:50:00+00:00,100.0,28.0,41.0,38.0,46.35,15.02,48.79,102.6,22.3
2018-12-26 18:51:00+00:00,100.0,23.0,38.0,36.0,46.45,12.98,59.48,102.59,22.16
2018-12-26 18:52:00+00:00,100.0,25.0,44.0,39.0,46.16,14.0,66.87,102.6,22.19
2018-12-26 18:53:00+00:00,100.0,24.0,39.0,37.0,46.51,14.0,81.72,102.6,22.22
2018-12-26 18:54:00+00:00,100.0,24.0,38.0,36.0,46.72,15.02,54.27,102.6,22.23
2018-12-26 18:55:00+00:00,100.0,22.0,36.0,33.0,47.46,13.49,68.01,102.6,22.27
2018-12-26 18:56:00+00:00,100.0,23.0,38.0,33.0,48.34,15.47,83.49,102.6,22.29
2018-12-26 18:57:00+00:00,100.0,61.0,102.0,94.0,51.67,14.0,47.52,102.6,22.3
2018-12-26 18:58:00+00:00,100.0,347.0,895.0,717.0,53.0,12.47,55.25,102.58,22.4
2018-12-26 18:59:00+00:00,100.0,393.0,864.0,740.0,52.49,14.0,65.28,102.58,22.5
2018-12-26 19:00:00+00:00,100.0,419.0,943.0,793.0,52.96,14.51,51.04,102.58,22.53
2018-12-26 19:01:00+00:00,100.0,338.0,695.0,612.0,53.08,12.98,53.48,102.59,22.52
2018-12-26 19:02:00+00:00,100.0,266.0,558.0,466.0,53.34,14.0,67.8,102.58,22.52
2018-12-26 19:03:00+00:00,100.0,223.0,417.0,369.0,53.67,13.49,52.81,102.58,22.53
2018-12-26 19:04:00+00:00,100.0,207.0,388.0,331.0,53.73,12.02,69.15,102.58,22.53
2018-12-26 19:05:00+00:00,100.0,191.0,363.0,313.0,52.74,12.53,48.83,102.59,22.57
2018-12-26 19:06:00+00:00,100.0,169.0,318.0,285.0,52.4,12.98,58.09,102.59,22.46
2018-12-26 19:07:00+00:00,100.0,131.0,246.0,221.0,50.51,10.99,57.49,102.59,22.49
2018-12-26 19:08:00+00:00,100.0,119.0,219.0,195.0,49.46,12.02,57.6,102.59,22.44
2018-12-26 19:09:00+00:00,100.0,94.0,175.0,148.0,48.57,12.47,51.6,102.58,22.5
2018-12-26 19:10:00+00:00,100.0,101.0,174.0,161.0,50.66,12.98,52.49,102.58,22.56
2018-12-26 19:11:00+00:00,100.0,162.0,278.0,249.0,51.43,12.47,57.63,102.58,22.71
2018-12-26 19:12:00+00:00,100.0,134.0,240.0,217.0,51.42,12.02,49.8,102.58,22.73
2018-12-26 19:13:00+00:00,100.0,132.0,217.0,199.0,51.15,12.02,49.59,102.58,22.73
2018-12-26 19:14:00+00:00,100.0,112.0,195.0,173.0,49.8,13.04,44.61,102.59,22.76
2018-12-26 19:15:00+00:00,100.0,99.0,166.0,151.0,49.25,2.04,48.88,102.58,22.7
2018-12-26 19:16:00+00:00,100.0,92.0,169.0,144.0,48.91,1.53,47.7,102.58,22.74
2018-12-26 19:17:00+00:00,99.0,94.0,142.0,129.0,48.08,1.02,49.64,102.58,22.77
2018-12-26 19:18:00+00:00,99.0,81.0,149.0,130.0,47.75,2.55,49.98,102.58,22.79
2018-12-26 19:19:00+00:00,99.0,76.0,147.0,121.0,47.38,1.02,46.66,102.58,22.8
2018-12-26 19:20:00+00:00,99.0,67.0,121.0,109.0,47.11,13.49,49.58,102.58,22.8
2018-12-26 19:21:00+00:00,99.0,62.0,112.0,97.0,46.94,1.02,47.66,102.58,22.8
2018-12-26 19:22:00+00:00,99.0,63.0,119.0,99.0,46.63,2.55,47.88,102.58,22.7
2018-12-26 19:23:00+00:00,99.0,57.0,100.0,88.0,45.7,1.02,49.05,102.57,22.7
2018-12-26 19:24:00+00:00,98.0,49.0,87.0,73.0,45.2,1.53,47.72,102.58,22.76
2018-12-26 19:25:00+00:00,98.0,47.0,80.0,73.0,44.96,3.58,48.32,102.58,22.77
2018-12-26 19:26:00+00:00,98.0,38.0,69.0,65.0,44.81,1.53,48.38,102.57,22.73
2018-12-26 19:27:00+00:00,98.0,40.0,71.0,64.0,44.59,3.06,47.85,102.58,22.77
2018-12-26 19:28:00+00:00,98.0,39.0,71.0,58.0,44.45,1.53,48.11,102.58,22.74
2018-12-26 19:29:00+00:00,98.0,37.0,66.0,61.0,44.22,3.58,47.74,102.58,22.74
2018-12-26 19:30:00+00:00,98.0,33.0,58.0,54.0,44.1,1.53,50.12,102.57,22.79
2018-12-26 19:31:00+00:00,98.0,30.0,53.0,48.0,43.97,2.55,47.34,102.57,22.77
2018-12-26 19:32:00+00:00,98.0,31.0,50.0,45.0,43.81,2.04,47.24,102.58,22.76
2018-12-26 19:33:00+00:00,99.0,33.0,55.0,47.0,43.64,1.02,47.76,102.58,22.79
2018-12-26 19:34:00+00:00,99.0,29.0,51.0,47.0,43.41,1.02,47.25,102.58,22.83
2018-12-26 19:35:00+00:00,99.0,29.0,46.0,44.0,43.17,2.04,48.72,102.58,22.88
2018-12-26 19:36:00+00:00,100.0,28.0,48.0,42.0,42.95,2.55,49.11,102.58,22.91
2018-12-26 19:37:00+00:00,100.0,26.0,40.0,37.0,42.77,1.02,48.21,102.58,22.97
2018-12-26 19:38:00+00:00,100.0,27.0,53.0,44.0,42.62,2.04,47.88,102.58,23.01
2018-12-26 19:39:00+00:00,100.0,25.0,43.0,38.0,42.49,2.04,47.43,102.58,23.02
2018-12-26 19:40:00+00:00,100.0,24.0,37.0,34.0,42.27,3.06,50.19,102.58,23.07
2018-12-26 19:41:00+00:00,100.0,25.0,41.0,37.0,42.23,2.55,47.83,102.58,23.05
2018-12-26 19:42:00+00:00,100.0,25.0,41.0,37.0,42.04,1.53,48.16,102.58,23.04
2018-12-26 19:43:00+00:00,100.0,24.0,39.0,36.0,42.02,1.53,47.49,102.58,23.08
2018-12-26 19:44:00+00:00,100.0,24.0,40.0,36.0,41.94,3.06,48.38,102.58,23.14
2018-12-26 19:45:00+00:00,100.0,23.0,37.0,33.0,41.94,2.04,48.51,102.59,23.11
2018-12-26 19:46:00+00:00,100.0,23.0,40.0,32.0,41.95,1.53,48.41,102.59,23.1
2018-12-26 19:47:00+00:00,100.0,23.0,36.0,30.0,41.85,2.55,48.86,102.58,23.07
2018-12-26 19:48:00+00:00,100.0,24.0,39.0,37.0,41.74,2.04,47.24,102.58,23.1
2018-12-26 19:49:00+00:00,100.0,23.0,41.0,35.0,41.66,2.04,47.72,102.57,23.1
2018-12-26 19:50:00+00:00,100.0,24.0,37.0,32.0,41.53,1.02,47.73,102.57,23.08
2018-12-26 19:51:00+00:00,100.0,25.0,39.0,35.0,41.45,2.04,48.48,102.57,23.08
2018-12-26 19:52:00+00:00,100.0,24.0,39.0,39.0,41.44,4.03,64.84,102.57,23.08
2018-12-26 19:53:00+00:00,100.0,21.0,39.0,30.0,41.66,4.54,62.65,102.57,23.07
2018-12-26 19:54:00+00:00,100.0,25.0,40.0,33.0,41.01,3.58,48.17,102.57,23.05
2018-12-26 19:55:00+00:00,100.0,24.0,41.0,38.0,41.35,4.03,50.53,102.57,23.01
2018-12-26 19:56:00+00:00,100.0,25.0,38.0,37.0,41.23,3.51,47.23,102.57,23.05
2018-12-26 19:57:00+00:00,100.0,23.0,35.0,31.0,41.11,4.54,53.76,102.57,23.1
2018-12-26 19:58:00+00:00,100.0,25.0,38.0,36.0,41.11,3.51,49.4,102.57,23.13
2018-12-26 19:59:00+00:00,100.0,21.0,38.0,31.0,41.17,5.05,47.82,102.57,23.15
2018-12-26 20:00:00+00:00,100.0,22.0,36.0,33.0,41.41,4.03,47.99,102.56,23.15
2018-12-26 20:01:00+00:00,100.0,24.0,34.0,33.0,41.06,4.03,55.55,102.57,23.1
2018-12-26 20:02:00+00:00,100.0,21.0,32.0,30.0,41.36,3.51,50.2,102.57,23.05
2018-12-26 20:03:00+00:00,100.0,23.0,39.0,36.0,41.26,4.09,51.48,102.57,23.02
2018-12-26 20:04:00+00:00,100.0,21.0,34.0,32.0,41.61,3.51,52.08,102.58,23.1
2018-12-26 20:05:00+00:00,100.0,21.0,42.0,36.0,41.94,3.51,51.14,102.57,23.07
2018-12-26 20:06:00+00:00,100.0,23.0,42.0,34.0,43.27,3.06,48.49,102.58,23.05
2018-12-26 20:07:00+00:00,100.0,24.0,32.0,32.0,44.49,3.58,51.78,102.58,23.1
2018-12-26 20:08:00+00:00,100.0,22.0,33.0,31.0,45.75,6.52,48.29,102.58,23.13
2018-12-26 20:09:00+00:00,100.0,21.0,31.0,30.0,45.63,7.03,51.4,102.58,23.17
2018-12-26 20:10:00+00:00,100.0,26.0,38.0,35.0,46.87,13.49,53.33,102.58,23.14
2018-12-26 20:11:00+00:00,100.0,25.0,40.0,35.0,46.39,15.47,57.14,102.58,23.07
2018-12-26 20:12:00+00:00,100.0,24.0,41.0,36.0,46.46,14.0,59.92,102.58,23.02
2018-12-26 20:13:00+00:00,100.0,27.0,35.0,35.0,47.14,15.02,47.32,102.58,23.07
2018-12-26 20:14:00+00:00,100.0,26.0,40.0,36.0,48.51,15.02,47.88,102.58,23.08
2018-12-26 20:15:00+00:00,100.0,29.0,45.0,43.0,47.9,15.02,68.96,102.58,23.02
2018-12-26 20:16:00+00:00,100.0,31.0,44.0,43.0,47.75,12.98,59.34,102.57,23.05
2018-12-26 20:17:00+00:00,100.0,31.0,45.0,43.0,47.95,14.51,48.15,102.57,23.07
2018-12-26 20:18:00+00:00,100.0,31.0,46.0,45.0,48.31,13.49,49.38,102.57,23.04
2018-12-26 20:19:00+00:00,100.0,33.0,53.0,51.0,48.21,11.96,50.24,102.57,23.08
2018-12-26 20:20:00+00:00,100.0,34.0,49.0,45.0,49.01,11.44,48.97,102.57,23.14
2018-12-26 20:21:00+00:00,100.0,33.0,49.0,44.0,49.95,12.98,48.27,102.57,23.1
2018-12-26 20:22:00+00:00,100.0,38.0,59.0,57.0,51.58,12.98,82.66,102.56,23.17
2018-12-26 20:23:00+00:00,100.0,34.0,58.0,51.0,52.35,11.44,76.66,102.56,23.22
2018-12-26 20:24:00+00:00,100.0,34.0,57.0,54.0,51.71,12.98,67.33,102.56,23.2
2018-12-26 20:25:00+00:00,100.0,36.0,52.0,49.0,51.78,12.47,76.92,102.54,23.24
2018-12-26 20:26:00+00:00,100.0,38.0,60.0,56.0,52.76,13.49,72.35,102.53,23.3
2018-12-26 20:27:00+00:00,100.0,39.0,63.0,51.0,53.47,12.53,73.8,102.54,23.27
2018-12-26 20:28:00+00:00,100.0,40.0,64.0,57.0,54.34,14.51,53.04,102.54,23.27
2018-12-26 20:29:00+00:00,100.0,35.0,56.0,49.0,53.53,13.04,58.22,102.53,23.32
2018-12-26 20:30:00+00:00,100.0,38.0,55.0,53.0,54.21,15.47,48.27,102.53,23.25
2018-12-26 20:31:00+00:00,100.0,34.0,52.0,46.0,53.24,15.47,47.38,102.53,23.22
2018-12-26 20:32:00+00:00,100.0,32.0,47.0,43.0,51.64,2.04,49.29,102.53,23.27
2018-12-26 20:33:00+00:00,100.0,30.0,47.0,41.0,49.83,0.51,42.78,102.53,23.27
2018-12-26 20:34:00+00:00,100.0,32.0,49.0,44.0,48.04,2.04,48.28,102.53,23.32
2018-12-26 20:35:00+00:00,100.0,30.0,52.0,46.0,46.46,2.04,48.76,102.52,23.3
2018-12-26 20:36:00+00:00,100.0,28.0,45.0,41.0,45.27,0.51,47.84,102.53,23.32
2018-12-26 20:37:00+00:00,100.0,29.0,46.0,43.0,44.63,1.02,48.59,102.53,23.37
2018-12-26 20:38:00+00:00,99.0,28.0,42.0,38.0,44.1,1.53,48.33,102.52,23.4
2018-12-26 20:39:00+00:00,99.0,29.0,43.0,38.0,43.92,2.04,47.96,102.53,23.38
2018-12-26 20:40:00+00:00,99.0,25.0,45.0,38.0,43.82,1.02,48.23,102.52,23.38
2018-12-26 20:41:00+00:00,99.0,24.0,38.0,34.0,43.71,3.06,47.73,102.52,23.42
2018-12-26 20:42:00+00:00,99.0,25.0,44.0,38.0,43.66,1.02,48.03,102.53,23.44
2018-12-26 20:43:00+00:00,99.0,28.0,38.0,36.0,43.81,2.55,48.22,102.53,23.48
2018-12-26 20:44:00+00:00,99.0,25.0,42.0,38.0,43.87,1.53,47.46,102.53,23.42
2018-12-26 20:45:00+00:00,99.0,25.0,37.0,37.0,43.79,2.55,47.91,102.53,23.46
2018-12-26 20:46:00+00:00,98.0,25.0,39.0,35.0,43.89,1.02,47.96,102.53,23.48
2018-12-26 20:47:00+00:00,98.0,24.0,38.0,34.0,43.95,2.04,47.98,102.53,23.45
2018-12-26 20:48:00+00:00,98.0,24.0,33.0,33.0,43.89,1.53,55.44,102.53,23.48
2018-12-26 20:49:00+00:00,98.0,25.0,36.0,34.0,44.07,0.51,48.12,102.54,23.49
2018-12-26 20:50:00+00:00,98.0,24.0,38.0,36.0,43.99,0.51,48.23,102.53,23.49
2018-12-26 20:51:00+00:00,98.0,27.0,37.0,36.0,44.01,2.04,48.89,102.53,23.48
2018-12-26 20:52:00+00:00,98.0,24.0,36.0,34.0,44.05,2.04,48.03,102.53,23.51
2018-12-26 20:53:00+00:00,98.0,24.0,38.0,36.0,44.11,1.02,48.13,102.53,23.46
2018-12-26 20:54:00+00:00,98.0,24.0,34.0,31.0,44.09,1.53,48.18,102.53,23.48
2018-12-26 20:55:00+00:00,99.0,22.0,34.0,32.0,44.02,1.53,47.48,102.53,23.49
2018-12-26 20:56:00+00:00,99.0,24.0,33.0,33.0,43.93,2.55,49.25,102.53,23.56
2018-12-26 20:57:00+00:00,99.0,24.0,37.0,31.0,43.86,1.02,46.72,102.53,23.59
2018-12-26 20:58:00+00:00,100.0,22.0,35.0,33.0,43.71,3.06,47.58,102.53,23.65
2018-12-26 20:59:00+00:00,100.0,22.0,32.0,31.0,43.61,1.02,47.66,102.53,23.68
2018-12-26 21:00:00+00:00,100.0,22.0,40.0,35.0,43.57,1.53,47.57,102.53,23.73
2018-12-26 21:01:00+00:00,100.0,23.0,36.0,33.0,43.55,2.04,52.26,102.54,23.72
2018-12-26 21:02:00+00:00,100.0,22.0,31.0,31.0,43.49,1.02,47.64,102.53,23.75
2018-12-26 21:03:00+00:00,100.0,23.0,39.0,34.0,43.5,1.53,47.38,102.54,23.75
2018-12-26 21:04:00+00:00,100.0,21.0,32.0,31.0,43.43,2.04,47.76,102.53,23.73
2018-12-26 21:05:00+00:00,100.0,21.0,33.0,30.0,43.64,1.02,47.99,102.53,23.62
2018-12-26 21:06:00+00:00,100.0,21.0,33.0,31.0,43.57,2.04,49.04,102.53,23.68
2018-12-26 21:07:00+00:00,100.0,21.0,37.0,32.0,43.6,1.53,47.87,102.53,23.72
2018-12-26 21:08:00+00:00,100.0,20.0,29.0,28.0,43.62,2.04,48.25,102.53,23.71
2018-12-26 21:09:00+00:00,100.0,20.0,29.0,28.0,43.55,1.02,48.05,102.53,23.72
2018-12-26 21:10:00+00:00,100.0,20.0,30.0,29.0,43.45,1.53,50.04,102.53,23.73
2018-12-26 21:11:00+00:00,100.0,22.0,32.0,32.0,43.55,2.55,48.0,102.53,23.76
2018-12-26 21:12:00+00:00,100.0,20.0,33.0,30.0,43.52,1.02,47.59,102.53,23.75
2018-12-26 21:13:00+00:00,100.0,22.0,34.0,32.0,43.49,2.55,47.92,102.53,23.73
2018-12-26 21:14:00+00:00,100.0,20.0,32.0,30.0,43.5,2.55,49.45,102.53,23.71
2018-12-26 21:15:00+00:00,100.0,22.0,32.0,32.0,43.5,1.02,48.67,102.54,23.69
2018-12-26 21:16:00+00:00,100.0,17.0,26.0,26.0,43.41,1.53,50.37,102.53,23.72
2018-12-26 21:17:00+00:00,100.0,17.0,31.0,28.0,43.43,1.02,48.82,102.53,23.68
2018-12-26 21:18:00+00:00,100.0,19.0,28.0,26.0,43.52,1.53,48.6,102.53,23.71
2018-12-26 21:19:00+00:00,100.0,21.0,34.0,32.0,43.54,1.53,48.77,102.53,23.65
2018-12-26 21:20:00+00:00,100.0,21.0,32.0,29.0,43.58,1.02,46.57,102.53,23.68
2018-12-26 21:21:00+00:00,100.0,20.0,32.0,30.0,43.5,1.02,52.14,102.53,23.68
2018-12-26 21:22:00+00:00,100.0,20.0,33.0,31.0,43.44,2.55,47.65,102.53,23.66
2018-12-26 21:23:00+00:00,100.0,20.0,27.0,26.0,43.57,2.55,49.08,102.53,23.63
2018-12-26 21:24:00+00:00,100.0,21.0,34.0,29.0,43.65,0.51,48.25,102.53,23.59
2018-12-26 21:25:00+00:00,100.0,20.0,34.0,31.0,43.8,1.53,47.71,102.52,23.55
2018-12-26 21:26:00+00:00,100.0,20.0,29.0,29.0,43.84,1.53,46.84,102.51,23.52
2018-12-26 21:27:00+00:00,100.0,18.0,28.0,24.0,43.99,2.55,48.55,102.5,23.44
2018-12-26 21:28:00+00:00,100.0,22.0,29.0,29.0,44.08,1.02,47.85,102.51,23.4
2018-12-26 21:31:00+00:00,100.0,19.0,30.0,28.0,44.15,0.51,48.41,102.5,23.44
2018-12-26 21:32:00+00:00,100.0,17.0,28.0,26.0,44.35,4.09,47.42,102.5,23.44
2018-12-26 21:33:00+00:00,100.0,19.0,34.0,31.0,44.41,2.55,47.3,102.49,23.42
2018-12-26 21:34:00+00:00,100.0,18.0,28.0,24.0,44.37,2.55,47.88,102.5,23.38
2018-12-26 21:35:00+00:00,100.0,19.0,32.0,30.0,44.51,1.53,68.14,102.5,23.35
2018-12-26 21:36:00+00:00,100.0,18.0,33.0,27.0,44.47,1.53,47.73,102.5,23.35
2018-12-26 21:37:00+00:00,100.0,18.0,24.0,24.0,44.57,2.04,49.17,102.5,23.3
2018-12-26 21:38:00+00:00,100.0,19.0,28.0,26.0,44.62,2.04,47.98,102.5,23.25
2018-12-26 21:39:00+00:00,100.0,20.0,34.0,33.0,44.6,2.04,48.03,102.5,23.24
2018-12-26 21:40:00+00:00,100.0,19.0,31.0,28.0,44.53,0.51,47.47,102.5,23.27
2018-12-26 21:41:00+00:00,100.0,19.0,28.0,26.0,44.52,1.02,47.86,102.5,23.25
2018-12-26 21:42:00+00:00,100.0,18.0,30.0,28.0,44.54,1.53,48.31,102.5,23.22
2018-12-26 21:43:00+00:00,100.0,18.0,28.0,26.0,44.59,2.04,48.75,102.5,23.2
2018-12-26 21:44:00+00:00,100.0,20.0,34.0,27.0,44.63,1.02,47.51,102.51,23.13
2018-12-26 21:45:00+00:00,100.0,20.0,32.0,30.0,44.67,3.06,50.19,102.51,23.11
2018-12-26 21:46:00+00:00,100.0,20.0,30.0,29.0,44.62,1.53,47.76,102.51,23.07
2018-12-26 21:47:00+00:00,100.0,20.0,29.0,29.0,44.6,1.02,49.33,102.51,23.05
2018-12-26 21:48:00+00:00,100.0,19.0,34.0,30.0,44.63,1.53,48.1,102.51,23.05
2018-12-26 21:49:00+00:00,100.0,20.0,33.0,30.0,44.53,1.02,48.24,102.5,23.08
2018-12-26 21:50:00+00:00,100.0,20.0,32.0,29.0,44.6,1.02,47.49,102.5,23.04
2018-12-26 21:51:00+00:00,100.0,19.0,27.0,27.0,44.58,1.53,48.16,102.51,22.98
2018-12-26 21:52:00+00:00,100.0,20.0,30.0,28.0,44.65,1.53,47.44,102.51,23.01
2018-12-26 21:53:00+00:00,100.0,20.0,31.0,28.0,44.73,0.51,48.27,102.51,22.95
2018-12-26 21:54:00+00:00,100.0,20.0,36.0,31.0,44.6,2.04,47.7,102.51,22.97
2018-12-26 21:55:00+00:00,100.0,19.0,31.0,28.0,44.59,2.04,47.74,102.51,22.98
2018-12-26 21:56:00+00:00,100.0,19.0,31.0,28.0,44.73,0.51,48.32,102.52,22.93
2018-12-26 21:57:00+00:00,100.0,19.0,32.0,30.0,44.67,1.02,48.68,102.51,22.9
2018-12-26 21:58:00+00:00,100.0,19.0,29.0,26.0,44.64,1.53,47.92,102.52,22.91
2018-12-26 21:59:00+00:00,100.0,21.0,32.0,31.0,44.68,2.04,47.51,102.52,22.93
2018-12-26 22:00:00+00:00,100.0,20.0,32.0,30.0,44.79,1.02,47.69,102.52,22.87
2018-12-26 22:01:00+00:00,100.0,18.0,35.0,30.0,44.78,3.58,47.45,102.52,22.84
2018-12-26 22:02:00+00:00,99.0,21.0,37.0,29.0,44.7,1.02,46.57,102.52,22.83
2018-12-26 22:03:00+00:00,99.0,20.0,35.0,31.0,44.82,2.55,47.77,102.52,22.83
2018-12-26 22:04:00+00:00,99.0,19.0,31.0,28.0,44.81,1.53,48.5,102.52,22.83
2018-12-26 22:05:00+00:00,99.0,23.0,32.0,31.0,44.8,2.55,47.51,102.52,22.79
2018-12-26 22:06:00+00:00,99.0,21.0,33.0,31.0,44.77,1.02,47.88,102.52,22.81
2018-12-26 22:07:00+00:00,99.0,21.0,32.0,31.0,44.84,2.04,48.1,102.52,22.79
2018-12-26 22:08:00+00:00,99.0,20.0,31.0,29.0,44.83,1.53,47.31,102.52,22.77
2018-12-26 22:09:00+00:00,99.0,19.0,26.0,25.0,44.84,0.51,47.26,102.52,22.71
2018-12-26 22:10:00+00:00,98.0,21.0,36.0,32.0,44.74,0.51,47.54,102.52,22.79
2018-12-26 22:11:00+00:00,98.0,20.0,32.0,31.0,44.74,2.04,48.75,102.52,22.76
2018-12-26 22:12:00+00:00,98.0,20.0,32.0,29.0,44.68,2.04,48.53,102.53,22.74
2018-12-26 22:13:00+00:00,98.0,20.0,29.0,28.0,44.72,1.02,47.91,102.53,22.74
2018-12-26 22:14:00+00:00,98.0,20.0,33.0,30.0,44.73,2.04,47.98,102.53,22.74
2018-12-26 22:15:00+00:00,98.0,21.0,36.0,34.0,44.71,1.53,47.95,102.52,22.77
2018-12-26 22:16:00+00:00,98.0,20.0,35.0,32.0,44.68,2.55,47.55,102.53,22.74
2018-12-26 22:17:00+00:00,98.0,19.0,31.0,29.0,44.6,1.02,48.14,102.53,22.76
2018-12-26 22:18:00+00:00,98.0,19.0,31.0,31.0,44.6,2.55,48.66,102.53,22.73
2018-12-26 22:19:00+00:00,99.0,20.0,33.0,30.0,44.55,1.02,49.63,102.54,22.74
2018-12-26 22:20:00+00:00,99.0,19.0,35.0,33.0,44.29,2.55,47.93,102.53,22.8
2018-12-26 22:21:00+00:00,100.0,18.0,28.0,28.0,44.34,1.53,47.72,102.53,22.88
2018-12-26 22:22:00+00:00,100.0,22.0,34.0,29.0,44.19,1.02,48.22,102.53,22.93
2018-12-26 22:23:00+00:00,100.0,19.0,33.0,29.0,44.08,0.51,47.83,102.52,22.93
2018-12-26 22:24:00+00:00,100.0,20.0,30.0,29.0,43.96,2.04,47.72,102.52,22.97
2018-12-26 22:25:00+00:00,100.0,20.0,37.0,35.0,43.93,2.04,48.77,102.51,22.95
2018-12-26 22:26:00+00:00,100.0,20.0,36.0,33.0,43.84,0.51,47.82,102.51,22.98
2018-12-26 22:27:00+00:00,100.0,23.0,33.0,33.0,43.83,1.02,47.67,102.51,23.04
2018-12-26 22:28:00+00:00,100.0,20.0,35.0,34.0,43.84,1.53,47.85,102.51,23.01
2018-12-26 22:29:00+00:00,100.0,22.0,31.0,30.0,43.68,2.04,47.64,102.51,23.01
2018-12-26 22:30:00+00:00,100.0,21.0,34.0,31.0,43.74,1.02,47.55,102.51,23.02
2018-12-26 22:31:00+00:00,100.0,21.0,36.0,32.0,43.75,2.55,47.94,102.52,22.95
2018-12-26 22:32:00+00:00,100.0,20.0,31.0,30.0,43.71,1.02,48.02,102.51,22.98
2018-12-26 22:33:00+00:00,100.0,22.0,35.0,30.0,43.68,2.55,48.36,102.51,22.97
2018-12-26 22:34:00+00:00,100.0,22.0,33.0,31.0,43.63,1.53,47.7,102.51,22.95
2018-12-26 22:35:00+00:00,100.0,22.0,33.0,33.0,43.56,2.04,47.67,102.51,22.97
2018-12-26 22:36:00+00:00,100.0,22.0,33.0,30.0,43.45,1.02,47.44,102.51,22.95
2018-12-26 22:37:00+00:00,100.0,22.0,30.0,28.0,43.61,2.04,48.13,102.51,22.91
2018-12-26 22:38:00+00:00,100.0,23.0,36.0,33.0,43.65,1.53,48.15,102.51,22.93
2018-12-26 22:39:00+00:00,100.0,22.0,34.0,33.0,43.72,0.51,48.23,102.52,22.91
2018-12-26 22:40:00+00:00,100.0,20.0,38.0,32.0,43.72,0.51,48.24,102.52,22.91
2018-12-26 22:41:00+00:00,100.0,19.0,33.0,32.0,43.84,2.04,48.44,102.52,22.93
2018-12-26 22:42:00+00:00,100.0,19.0,37.0,33.0,43.76,2.04,47.67,102.51,22.91
2018-12-26 22:43:00+00:00,100.0,22.0,29.0,27.0,43.73,1.02,48.71,102.52,22.93
2018-12-26 22:44:00+00:00,100.0,22.0,37.0,28.0,43.52,1.53,47.68,102.52,22.9
2018-12-26 22:45:00+00:00,100.0,22.0,33.0,30.0,43.61,1.53,48.75,102.52,22.88
2018-12-26 22:46:00+00:00,100.0,22.0,33.0,31.0,43.65,2.55,48.69,102.51,22.86
2018-12-26 22:47:00+00:00,100.0,21.0,29.0,29.0,43.78,1.02,47.83,102.51,22.86
2018-12-26 22:48:00+00:00,100.0,20.0,39.0,35.0,43.79,4.09,47.11,102.51,22.79
2018-12-26 22:49:00+00:00,100.0,22.0,33.0,33.0,44.01,1.02,47.45,102.5,22.74
2018-12-26 22:50:00+00:00,100.0,22.0,34.0,34.0,43.81,2.55,48.25,102.51,22.7
2018-12-26 22:51:00+00:00,100.0,20.0,31.0,30.0,43.94,1.53,48.86,102.51,22.7
2018-12-26 22:52:00+00:00,100.0,22.0,37.0,35.0,43.9,1.53,47.7,102.51,22.67
2018-12-26 22:53:00+00:00,100.0,25.0,43.0,34.0,43.88,0.51,47.59,102.51,22.64
2018-12-26 22:54:00+00:00,100.0,23.0,39.0,36.0,43.91,2.04,48.42,102.51,22.63
2018-12-26 22:55:00+00:00,100.0,19.0,37.0,28.0,44.04,2.04,47.64,102.51,22.62
2018-12-26 22:56:00+00:00,100.0,21.0,34.0,29.0,44.06,0.51,48.03,102.51,22.56
2018-12-26 22:57:00+00:00,100.0,20.0,34.0,32.0,44.07,1.02,48.09,102.51,22.52
2018-12-26 22:58:00+00:00,100.0,19.0,30.0,28.0,44.27,2.04,48.2,102.51,22.5
2018-12-26 22:59:00+00:00,100.0,23.0,34.0,32.0,44.31,1.53,48.35,102.51,22.46
2018-12-26 23:00:00+00:00,100.0,21.0,32.0,32.0,44.3,2.55,47.71,102.5,22.47
2018-12-26 23:01:00+00:00,100.0,21.0,36.0,28.0,44.32,1.53,48.39,102.5,22.44
2018-12-26 23:02:00+00:00,100.0,23.0,36.0,34.0,44.26,2.55,47.99,102.5,22.43
2018-12-26 23:03:00+00:00,100.0,24.0,36.0,34.0,44.29,4.09,49.29,102.5,22.43
2018-12-26 23:04:00+00:00,100.0,19.0,34.0,32.0,44.4,1.02,47.84,102.49,22.39
2018-12-26 23:05:00+00:00,100.0,21.0,33.0,30.0,44.53,2.55,47.74,102.5,22.32
2018-12-26 23:06:00+00:00,100.0,25.0,36.0,34.0,44.37,2.55,48.49,102.49,22.36
2018-12-26 23:07:00+00:00,100.0,22.0,34.0,33.0,44.34,1.53,48.39,102.49,22.33
2018-12-26 23:08:00+00:00,100.0,22.0,35.0,32.0,44.42,1.02,47.79,102.49,22.37
2018-12-26 23:09:00+00:00,100.0,23.0,33.0,33.0,44.37,0.51,47.94,102.49,22.37
2018-12-26 23:10:00+00:00,100.0,21.0,32.0,30.0,44.35,2.04,48.32,102.49,22.37
2018-12-26 23:11:00+00:00,100.0,22.0,38.0,34.0,44.46,2.04,47.84,102.48,22.32
2018-12-26 23:12:00+00:00,100.0,23.0,35.0,32.0,44.54,1.02,48.03,102.48,22.33
2018-12-26 23:13:00+00:00,100.0,23.0,36.0,33.0,44.92,1.53,48.54,102.48,22.12
2018-12-26 23:14:00+00:00,100.0,22.0,37.0,33.0,45.48,14.51,47.67,102.48,22.2
2018-12-26 23:15:00+00:00,100.0,23.0,38.0,36.0,45.31,15.53,48.28,102.47,22.25
2018-12-26 23:16:00+00:00,100.0,23.0,34.0,29.0,45.22,14.51,47.69,102.47,22.05
2018-12-26 23:17:00+00:00,100.0,24.0,38.0,35.0,45.01,14.51,47.81,102.47,22.22
2018-12-26 23:18:00+00:00,100.0,21.0,43.0,35.0,44.96,14.0,47.79,102.46,22.2
2018-12-26 23:19:00+00:00,100.0,23.0,38.0,33.0,44.88,15.02,48.64,102.46,22.25
2018-12-26 23:20:00+00:00,100.0,22.0,36.0,32.0,44.86,14.0,47.72,102.47,22.26
2018-12-26 23:21:00+00:00,100.0,23.0,36.0,32.0,44.94,14.0,49.59,102.47,22.29
2018-12-26 23:22:00+00:00,100.0,22.0,36.0,32.0,45.37,15.02,49.88,102.47,22.25
2018-12-26 23:23:00+00:00,100.0,21.0,35.0,32.0,45.49,12.98,49.87,102.47,22.25
2018-12-26 23:24:00+00:00,100.0,24.0,38.0,37.0,45.6,12.98,50.54,102.46,22.26
2018-12-26 23:25:00+00:00,100.0,21.0,36.0,32.0,45.61,11.96,48.73,102.46,22.26
2018-12-26 23:26:00+00:00,100.0,22.0,38.0,34.0,45.94,11.96,57.51,102.46,22.2
2018-12-26 23:27:00+00:00,99.0,22.0,44.0,36.0,46.08,14.0,52.98,102.45,22.26
2018-12-26 23:28:00+00:00,99.0,22.0,39.0,37.0,46.13,14.0,48.55,102.45,22.29
2018-12-26 23:29:00+00:00,99.0,23.0,33.0,32.0,45.9,12.47,55.93,102.45,22.25
2018-12-26 23:30:00+00:00,99.0,23.0,37.0,34.0,45.98,2.55,47.91,102.45,22.15
2018-12-26 23:31:00+00:00,99.0,22.0,36.0,33.0,45.82,2.55,48.18,102.45,22.19
2018-12-26 23:32:00+00:00,99.0,23.0,39.0,35.0,45.72,2.55,47.99,102.45,22.23
2018-12-26 23:33:00+00:00,99.0,23.0,30.0,30.0,45.65,4.09,48.45,102.45,22.26
2018-12-26 23:34:00+00:00,99.0,23.0,35.0,32.0,45.59,3.58,48.13,102.45,22.2
2018-12-26 23:35:00+00:00,98.0,24.0,42.0,37.0,45.59,1.02,48.45,102.45,22.25
2018-12-26 23:36:00+00:00,98.0,24.0,36.0,35.0,45.53,2.04,48.11,102.45,22.22
2018-12-26 23:37:00+00:00,98.0,24.0,42.0,34.0,45.52,1.53,48.41,102.45,22.17
2018-12-26 23:38:00+00:00,98.0,24.0,38.0,37.0,45.5,1.02,47.57,102.46,22.15
2018-12-26 23:39:00+00:00,98.0,24.0,39.0,37.0,45.4,0.51,47.46,102.45,22.16
2018-12-26 23:40:00+00:00,98.0,23.0,41.0,36.0,45.43,2.04,52.08,102.45,22.19
2018-12-26 23:41:00+00:00,98.0,24.0,36.0,34.0,45.51,2.04,47.64,102.46,22.17
2018-12-26 23:42:00+00:00,98.0,24.0,36.0,33.0,45.57,0.51,49.83,102.45,22.15
2018-12-26 23:43:00+00:00,98.0,22.0,40.0,35.0,45.43,1.02,47.19,102.45,22.16
2018-12-26 23:44:00+00:00,99.0,25.0,41.0,39.0,45.24,2.04,47.58,102.46,22.23
2018-12-26 23:45:00+00:00,99.0,23.0,41.0,35.0,45.02,2.55,48.08,102.46,22.27
2018-12-26 23:46:00+00:00,100.0,24.0,38.0,37.0,44.85,1.02,48.44,102.46,22.35
2018-12-26 23:47:00+00:00,100.0,21.0,41.0,36.0,44.72,2.55,48.49,102.45,22.42
2018-12-26 23:48:00+00:00,100.0,23.0,34.0,32.0,44.63,2.55,48.61,102.45,22.44
2018-12-26 23:49:00+00:00,100.0,24.0,39.0,36.0,44.58,2.55,48.9,102.45,22.44
2018-12-26 23:50:00+00:00,100.0,26.0,37.0,36.0,44.58,1.53,48.9,102.45,22.44
2018-12-26 23:51:00+00:00,100.0,24.0,43.0,35.0,44.44,1.53,48.4,102.45,22.47
2018-12-26 23:52:00+00:00,100.0,21.0,36.0,32.0,44.37,1.02,47.69,102.45,22.5
2018-12-26 23:53:00+00:00,100.0,23.0,39.0,34.0,44.41,2.04,48.57,102.45,22.52
2018-12-26 23:54:00+00:00,100.0,22.0,33.0,31.0,44.27,1.02,48.64,102.45,22.52
2018-12-26 23:55:00+00:00,100.0,25.0,46.0,38.0,44.26,0.51,48.62,102.45,22.5
2018-12-26 23:56:00+00:00,100.0,23.0,37.0,37.0,44.23,0.51,47.43,102.44,22.53
2018-12-26 23:57:00+00:00,100.0,23.0,37.0,32.0,44.23,1.53,48.28,102.44,22.5
2018-12-26 23:58:00+00:00,100.0,25.0,39.0,37.0,44.17,0.51,48.07,102.44,22.52
2018-12-26 23:59:00+00:00,100.0,24.0,41.0,37.0,44.12,1.02,48.59,102.43,22.49
2018-12-27 00:00:00+00:00,100.0,22.0,36.0,32.0,44.11,2.04,49.2,102.43,22.5
2018-12-27 00:01:00+00:00,100.0,24.0,41.0,36.0,44.21,1.53,47.62,102.44,22.49
2018-12-27 00:02:00+00:00,100.0,24.0,36.0,34.0,44.16,2.55,48.45,102.44,22.5
2018-12-27 00:03:00+00:00,100.0,21.0,32.0,32.0,44.11,2.55,48.44,102.44,22.47
2018-12-27 00:04:00+00:00,100.0,23.0,42.0,34.0,44.15,2.55,48.4,102.43,22.49
2018-12-27 00:05:00+00:00,100.0,22.0,34.0,34.0,44.12,2.55,48.25,102.43,22.47
2018-12-27 00:06:00+00:00,100.0,23.0,39.0,36.0,44.04,2.55,48.5,102.43,22.46
2018-12-27 00:07:00+00:00,100.0,23.0,37.0,35.0,44.02,1.53,48.13,102.43,22.5
2018-12-27 00:08:00+00:00,100.0,24.0,36.0,35.0,44.09,1.02,48.38,102.44,22.46
2018-12-27 00:09:00+00:00,100.0,23.0,37.0,36.0,44.06,2.04,47.64,102.44,22.43
2018-12-27 00:10:00+00:00,100.0,24.0,38.0,36.0,44.23,2.04,47.65,102.44,22.4
2018-12-27 00:11:00+00:00,100.0,24.0,42.0,39.0,44.35,0.51,47.62,102.44,22.33
2018-12-27 00:12:00+00:00,100.0,25.0,38.0,35.0,44.41,0.51,47.28,102.44,22.32
2018-12-27 00:13:00+00:00,100.0,25.0,41.0,34.0,44.45,1.53,48.58,102.43,22.26
2018-12-27 00:14:00+00:00,100.0,25.0,40.0,37.0,44.45,2.04,48.14,102.44,22.26
2018-12-27 00:15:00+00:00,100.0,24.0,44.0,37.0,44.49,1.02,48.0,102.43,22.25
2018-12-27 00:16:00+00:00,100.0,23.0,38.0,34.0,44.59,2.55,47.73,102.43,22.17
2018-12-27 00:17:00+00:00,100.0,24.0,41.0,35.0,44.71,1.53,47.6,102.43,22.15
2018-12-27 00:18:00+00:00,100.0,22.0,37.0,33.0,44.63,2.55,48.07,102.43,22.12
2018-12-27 00:19:00+00:00,100.0,24.0,38.0,35.0,44.6,1.02,47.92,102.43,22.15
2018-12-27 00:20:00+00:00,100.0,23.0,40.0,36.0,44.61,3.58,47.74,102.43,22.13
2018-12-27 00:21:00+00:00,100.0,23.0,36.0,36.0,44.65,1.02,48.18,102.43,22.13
2018-12-27 00:22:00+00:00,100.0,21.0,39.0,33.0,44.72,2.04,48.12,102.43,22.05
2018-12-27 00:23:00+00:00,100.0,25.0,43.0,40.0,44.73,1.53,48.38,102.43,22.05
2018-12-27 00:24:00+00:00,100.0,22.0,38.0,35.0,44.81,1.02,47.93,102.43,22.05
2018-12-27 00:25:00+00:00,100.0,24.0,37.0,33.0,44.84,0.51,48.2,102.43,21.96
2018-12-27 00:26:00+00:00,100.0,24.0,44.0,35.0,44.91,2.04,48.29,102.43,21.99
2018-12-27 00:27:00+00:00,100.0,24.0,42.0,36.0,44.94,2.04,48.63,102.43,21.94
2018-12-27 00:28:00+00:00,100.0,24.0,40.0,37.0,44.94,0.51,48.55,102.43,21.92
2018-12-27 00:29:00+00:00,100.0,25.0,44.0,40.0,44.95,1.53,48.14,102.43,21.95
2018-12-27 00:30:00+00:00,100.0,24.0,46.0,37.0,44.97,1.53,47.45,102.43,21.91
2018-12-27 00:31:00+00:00,100.0,22.0,45.0,35.0,44.9,2.55,48.11,102.43,21.92
2018-12-27 00:32:00+00:00,100.0,24.0,39.0,36.0,44.95,1.02,49.03,102.43,21.92
2018-12-27 00:33:00+00:00,100.0,23.0,45.0,37.0,44.96,4.09,47.9,102.43,21.89
2018-12-27 00:34:00+00:00,100.0,24.0,46.0,37.0,44.96,1.02,47.8,102.42,21.89
2018-12-27 00:35:00+00:00,100.0,24.0,46.0,42.0,44.93,2.55,48.13,102.43,21.86
2018-12-27 00:36:00+00:00,100.0,24.0,44.0,38.0,44.94,1.53,48.31,102.42,21.88
2018-12-27 00:37:00+00:00,100.0,23.0,42.0,39.0,45.01,2.04,49.0,102.42,21.86
2018-12-27 00:38:00+00:00,100.0,24.0,44.0,37.0,45.04,1.02,48.19,102.43,21.82
2018-12-27 00:39:00+00:00,100.0,24.0,35.0,33.0,45.04,2.04,47.86,102.43,21.81
2018-12-27 00:40:00+00:00,100.0,23.0,43.0,35.0,45.1,2.04,47.92,102.43,21.76
2018-12-27 00:41:00+00:00,100.0,24.0,40.0,35.0,44.99,0.51,47.95,102.42,21.76
2018-12-27 00:42:00+00:00,100.0,23.0,35.0,34.0,45.06,0.51,49.08,102.43,21.79
2018-12-27 00:43:00+00:00,100.0,25.0,38.0,35.0,45.12,1.53,47.87,102.43,21.76
2018-12-27 00:44:00+00:00,100.0,22.0,35.0,34.0,45.13,2.04,48.96,102.43,21.71
2018-12-27 00:45:00+00:00,100.0,25.0,43.0,41.0,45.21,1.02,49.61,102.43,21.71
2018-12-27 00:46:00+00:00,100.0,24.0,41.0,36.0,45.12,2.55,48.27,102.43,21.71
2018-12-27 00:47:00+00:00,100.0,29.0,50.0,44.0,45.06,1.53,48.81,102.43,21.75
2018-12-27 00:48:00+00:00,100.0,25.0,35.0,34.0,45.14,2.55,48.39,102.43,21.76
2018-12-27 00:49:00+00:00,100.0,22.0,38.0,35.0,45.21,1.02,48.65,102.43,21.71
2018-12-27 00:50:00+00:00,99.0,24.0,36.0,36.0,45.13,3.58,48.03,102.43,21.74
2018-12-27 00:51:00+00:00,99.0,24.0,40.0,35.0,45.12,1.02,49.45,102.43,21.74
2018-12-27 00:52:00+00:00,99.0,25.0,36.0,35.0,45.28,2.04,49.53,102.42,21.72
2018-12-27 00:53:00+00:00,99.0,22.0,39.0,34.0,45.34,1.53,49.19,102.43,21.69
2018-12-27 00:54:00+00:00,99.0,23.0,38.0,32.0,45.32,1.02,48.13,102.43,21.66
2018-12-27 00:55:00+00:00,99.0,24.0,47.0,36.0,45.38,0.51,48.71,102.43,21.66
2018-12-27 00:56:00+00:00,99.0,22.0,40.0,39.0,45.4,2.04,48.83,102.42,21.65
2018-12-27 00:57:00+00:00,98.0,23.0,41.0,40.0,45.37,2.04,49.21,102.43,21.71
2018-12-27 00:58:00+00:00,98.0,24.0,39.0,35.0,45.34,0.51,48.55,102.43,21.72
2018-12-27 00:59:00+00:00,98.0,23.0,36.0,36.0,45.4,1.53,48.99,102.43,21.68
2018-12-27 01:00:00+00:00,98.0,21.0,40.0,35.0,45.48,1.53,48.58,102.43,21.65
2018-12-27 01:01:00+00:00,98.0,22.0,38.0,35.0,45.41,2.55,49.19,102.43,21.66
2018-12-27 01:02:00+00:00,98.0,24.0,40.0,34.0,45.4,1.02,48.35,102.44,21.68
2018-12-27 01:03:00+00:00,98.0,22.0,43.0,34.0,45.44,4.09,48.22,102.44,21.68
2018-12-27 01:04:00+00:00,98.0,24.0,37.0,37.0,45.54,1.02,48.08,102.44,21.64
2018-12-27 01:05:00+00:00,98.0,22.0,38.0,36.0,45.54,2.55,47.87,102.43,21.62
2018-12-27 01:06:00+00:00,99.0,23.0,34.0,32.0,45.4,1.53,48.97,102.43,21.65
2018-12-27 01:07:00+00:00,99.0,24.0,43.0,38.0,45.32,1.53,48.33,102.43,21.66
2018-12-27 01:08:00+00:00,99.0,23.0,41.0,34.0,45.19,1.02,48.2,102.42,21.74
2018-12-27 01:09:00+00:00,100.0,24.0,42.0,38.0,45.14,2.04,48.97,102.42,21.78
2018-12-27 01:10:00+00:00,100.0,22.0,32.0,31.0,45.0,2.04,48.65,102.42,21.85
2018-12-27 01:11:00+00:00,100.0,23.0,40.0,37.0,44.94,0.51,49.49,102.42,21.84
2018-12-27 01:12:00+00:00,100.0,22.0,40.0,38.0,44.85,0.51,48.6,102.41,21.89
2018-12-27 01:13:00+00:00,100.0,23.0,38.0,33.0,44.81,1.53,49.32,102.41,21.91
2018-12-27 01:14:00+00:00,100.0,22.0,46.0,39.0,44.83,2.04,48.08,102.41,21.89
2018-12-27 01:15:00+00:00,100.0,24.0,47.0,43.0,44.81,1.02,48.27,102.41,21.95
2018-12-27 01:16:00+00:00,100.0,22.0,37.0,34.0,44.7,2.04,48.25,102.41,21.95
2018-12-27 01:17:00+00:00,100.0,23.0,41.0,37.0,44.69,1.53,48.22,102.4,21.96
2018-12-27 01:18:00+00:00,100.0,23.0,38.0,38.0,44.68,2.55,47.68,102.41,21.95
2018-12-27 01:19:00+00:00,100.0,24.0,38.0,36.0,44.69,1.02,48.76,102.41,21.92
2018-12-27 01:20:00+00:00,100.0,25.0,39.0,36.0,44.65,2.55,47.75,102.41,21.95
2018-12-27 01:21:00+00:00,100.0,24.0,42.0,40.0,44.69,1.02,48.32,102.41,21.92
2018-12-27 01:22:00+00:00,100.0,23.0,47.0,40.0,44.7,2.04,47.78,102.41,21.94
2018-12-27 01:23:00+00:00,100.0,24.0,43.0,38.0,44.66,1.53,48.42,102.41,21.94
2018-12-27 01:24:00+00:00,100.0,21.0,38.0,34.0,44.73,1.02,48.16,102.4,21.94
2018-12-27 01:25:00+00:00,100.0,25.0,40.0,39.0,44.7,0.51,48.68,102.41,21.91
2018-12-27 01:26:00+00:00,100.0,24.0,37.0,37.0,44.72,2.04,48.19,102.41,21.92
2018-12-27 01:27:00+00:00,100.0,23.0,37.0,32.0,44.75,2.04,47.78,102.41,21.89
2018-12-27 01:28:00+00:00,100.0,24.0,39.0,34.0,44.74,0.51,47.81,102.41,21.92
2018-12-27 01:29:00+00:00,100.0,27.0,39.0,38.0,44.76,1.02,48.65,102.41,21.89
2018-12-27 01:30:00+00:00,100.0,23.0,42.0,38.0,44.77,1.53,48.39,102.41,21.86
2018-12-27 01:31:00+00:00,100.0,23.0,39.0,38.0,44.8,2.55,49.0,102.4,21.91
2018-12-27 01:32:00+00:00,100.0,22.0,42.0,36.0,44.8,1.02,48.0,102.4,21.85
2018-12-27 01:33:00+00:00,100.0,27.0,47.0,41.0,44.81,4.09,48.59,102.4,21.81
2018-12-27 01:34:00+00:00,100.0,24.0,40.0,36.0,44.85,1.02,48.66,102.4,21.82
2018-12-27 01:35:00+00:00,100.0,25.0,41.0,36.0,45.05,2.55,48.67,102.41,21.78
2018-12-27 01:36:00+00:00,100.0,25.0,42.0,36.0,45.14,1.53,49.18,102.42,21.72
2018-12-27 01:37:00+00:00,100.0,23.0,40.0,40.0,45.16,2.04,48.66,102.41,21.69
2018-12-27 01:38:00+00:00,100.0,24.0,41.0,38.0,45.16,1.02,47.95,102.41,21.68
2018-12-27 01:39:00+00:00,100.0,22.0,33.0,32.0,45.29,2.04,47.8,102.41,21.66
2018-12-27 01:40:00+00:00,100.0,24.0,45.0,39.0,45.41,0.51,48.21,102.42,21.61
2018-12-27 01:41:00+00:00,100.0,22.0,38.0,36.0,45.34,1.53,49.38,102.42,21.61
2018-12-27 01:42:00+00:00,100.0,22.0,47.0,38.0,45.45,0.51,49.37,102.41,21.57
2018-12-27 01:43:00+00:00,100.0,23.0,37.0,36.0,45.48,2.04,48.17,102.41,21.58
2018-12-27 01:44:00+00:00,100.0,25.0,42.0,39.0,45.48,2.04,47.96,102.41,21.55
2018-12-27 01:45:00+00:00,100.0,24.0,41.0,40.0,45.55,0.51,47.53,102.41,21.53
2018-12-27 01:46:00+00:00,100.0,23.0,41.0,37.0,45.61,1.02,48.81,102.41,21.55
2018-12-27 01:47:00+00:00,100.0,23.0,36.0,33.0,45.55,1.53,48.69,102.41,21.53
2018-12-27 01:48:00+00:00,100.0,23.0,39.0,38.0,45.62,1.53,47.59,102.41,21.51
2018-12-27 01:49:00+00:00,100.0,24.0,44.0,40.0,45.58,2.55,47.54,102.41,21.51
2018-12-27 01:50:00+00:00,100.0,23.0,45.0,36.0,45.6,1.02,48.69,102.41,21.5
2018-12-27 01:51:00+00:00,100.0,22.0,37.0,37.0,45.62,4.09,48.25,102.41,21.5
2018-12-27 01:52:00+00:00,100.0,22.0,38.0,36.0,45.61,2.55,48.25,102.41,21.48
2018-12-27 01:53:00+00:00,100.0,24.0,38.0,37.0,45.63,1.53,48.48,102.41,21.5
2018-12-27 01:54:00+00:00,100.0,27.0,44.0,40.0,45.76,2.55,48.33,102.41,21.43
2018-12-27 01:55:00+00:00,100.0,25.0,45.0,42.0,45.63,1.53,48.07,102.41,21.47
2018-12-27 01:56:00+00:00,100.0,22.0,37.0,34.0,45.67,2.04,47.95,102.42,21.45
2018-12-27 01:57:00+00:00,100.0,23.0,39.0,37.0,45.73,2.04,48.66,102.42,21.44
2018-12-27 01:58:00+00:00,100.0,24.0,43.0,39.0,45.72,0.51,48.53,102.42,21.44
2018-12-27 01:59:00+00:00,100.0,23.0,39.0,36.0,45.7,0.51,48.35,102.42,21.44
2018-12-27 02:00:00+00:00,100.0,22.0,41.0,38.0,45.64,1.02,48.39,102.42,21.41
2018-12-27 02:01:00+00:00,100.0,23.0,40.0,36.0,45.65,1.53,48.39,102.42,21.5
2018-12-27 02:02:00+00:00,100.0,22.0,39.0,34.0,45.68,2.55,48.04,102.43,21.44
2018-12-27 02:03:00+00:00,100.0,24.0,41.0,40.0,45.75,1.02,47.6,102.43,21.38
2018-12-27 02:04:00+00:00,100.0,24.0,40.0,36.0,45.76,1.53,48.72,102.43,21.4
2018-12-27 02:05:00+00:00,100.0,24.0,42.0,37.0,45.7,2.55,48.99,102.43,21.43
2018-12-27 02:06:00+00:00,100.0,22.0,47.0,37.0,45.71,4.09,48.24,102.43,21.41
2018-12-27 02:07:00+00:00,100.0,24.0,44.0,40.0,45.74,1.02,47.98,102.43,21.37
2018-12-27 02:08:00+00:00,100.0,22.0,39.0,38.0,45.54,2.55,47.4,102.42,21.4
2018-12-27 02:09:00+00:00,100.0,24.0,40.0,38.0,45.57,1.53,48.54,102.42,21.45
2018-12-27 02:10:00+00:00,100.0,24.0,37.0,34.0,45.54,2.04,47.27,102.42,21.44
2018-12-27 02:11:00+00:00,99.0,22.0,45.0,39.0,45.59,2.04,49.01,102.42,21.37
2018-12-27 02:12:00+00:00,99.0,24.0,40.0,38.0,45.51,2.04,47.77,102.42,21.37
2018-12-27 02:13:00+00:00,99.0,24.0,40.0,37.0,45.48,2.04,49.01,102.41,21.44
2018-12-27 02:14:00+00:00,99.0,25.0,37.0,34.0,45.42,0.51,49.7,102.41,21.45
2018-12-27 02:15:00+00:00,99.0,22.0,40.0,36.0,45.54,0.51,48.34,102.41,21.44
2018-12-27 02:16:00+00:00,99.0,23.0,41.0,36.0,45.49,1.53,48.68,102.41,21.38
2018-12-27 02:17:00+00:00,99.0,27.0,39.0,38.0,45.56,2.04,50.0,102.42,21.41
2018-12-27 02:18:00+00:00,99.0,24.0,37.0,33.0,45.6,1.02,47.78,102.41,21.41
2018-12-27 02:19:00+00:00,98.0,23.0,38.0,34.0,45.64,1.53,48.4,102.41,21.43
2018-12-27 02:20:00+00:00,98.0,23.0,43.0,38.0,45.63,1.53,49.24,102.41,21.4
2018-12-27 02:21:00+00:00,98.0,22.0,42.0,40.0,45.63,2.55,49.63,102.41,21.43
2018-12-27 02:22:00+00:00,98.0,23.0,40.0,36.0,45.57,4.09,48.77,102.41,21.44
2018-12-27 02:23:00+00:00,98.0,24.0,40.0,33.0,45.6,3.58,49.36,102.42,21.45
2018-12-27 02:24:00+00:00,98.0,24.0,38.0,37.0,45.54,2.55,47.33,102.42,21.41
2018-12-27 02:25:00+00:00,98.0,22.0,44.0,34.0,45.58,2.04,49.81,102.42,21.41
2018-12-27 02:26:00+00:00,98.0,23.0,48.0,39.0,45.5,2.04,47.56,102.42,21.4
2018-12-27 02:27:00+00:00,98.0,26.0,45.0,37.0,45.39,1.02,49.37,102.42,21.45
2018-12-27 02:28:00+00:00,99.0,24.0,47.0,41.0,45.29,0.51,47.65,102.42,21.5
2018-12-27 02:29:00+00:00,99.0,23.0,38.0,35.0,45.23,2.04,48.36,102.42,21.54
2018-12-27 02:30:00+00:00,99.0,23.0,36.0,34.0,45.1,2.04,50.17,102.42,21.61
2018-12-27 02:31:00+00:00,100.0,25.0,43.0,38.0,44.98,0.51,49.65,102.42,21.64
2018-12-27 02:32:00+00:00,100.0,24.0,45.0,38.0,44.91,1.02,48.71,102.41,21.64
2018-12-27 02:33:00+00:00,100.0,26.0,41.0,39.0,44.82,2.04,48.94,102.41,21.71
2018-12-27 02:34:00+00:00,100.0,24.0,44.0,37.0,44.75,2.55,48.37,102.41,21.75
2018-12-27 02:35:00+00:00,100.0,23.0,43.0,38.0,44.74,1.02,47.86,102.4,21.75
2018-12-27 02:36:00+00:00,100.0,22.0,39.0,34.0,44.63,2.55,48.53,102.4,21.75
2018-12-27 02:37:00+00:00,100.0,21.0,34.0,32.0,44.67,1.02,48.65,102.4,21.76
2018-12-27 02:38:00+00:00,100.0,24.0,37.0,36.0,44.7,1.53,49.27,102.4,21.76
2018-12-27 02:39:00+00:00,100.0,24.0,44.0,40.0,44.72,2.04,48.21,102.41,21.75
2018-12-27 02:40:00+00:00,100.0,23.0,39.0,36.0,44.59,1.02,48.24,102.41,21.79
2018-12-27 02:41:00+00:00,100.0,25.0,44.0,39.0,44.56,2.04,47.78,102.41,21.76
2018-12-27 02:42:00+00:00,100.0,23.0,48.0,38.0,44.51,2.04,48.8,102.41,21.76
2018-12-27 02:43:00+00:00,100.0,24.0,45.0,38.0,44.62,2.04,49.05,102.41,21.78
2018-12-27 02:44:00+00:00,100.0,25.0,55.0,43.0,44.58,0.51,48.88,102.41,21.78
2018-12-27 02:45:00+00:00,100.0,23.0,38.0,36.0,44.48,2.04,48.24,102.41,21.76
2018-12-27 02:46:00+00:00,100.0,24.0,43.0,38.0,44.56,1.53,48.74,102.41,21.78
2018-12-27 02:47:00+00:00,100.0,25.0,41.0,39.0,44.6,2.04,47.38,102.41,21.75
2018-12-27 02:48:00+00:00,100.0,25.0,47.0,41.0,44.56,1.02,47.72,102.41,21.76
2018-12-27 02:49:00+00:00,100.0,25.0,41.0,39.0,44.55,2.04,49.01,102.41,21.72
2018-12-27 02:50:00+00:00,100.0,27.0,47.0,41.0,44.57,1.53,47.67,102.41,21.74
2018-12-27 02:51:00+00:00,100.0,24.0,47.0,40.0,44.56,2.55,47.97,102.41,21.71
2018-12-27 02:52:00+00:00,100.0,25.0,47.0,40.0,44.59,3.06,48.17,102.41,21.69
2018-12-27 02:53:00+00:00,100.0,25.0,45.0,40.0,44.53,2.55,48.4,102.41,21.75
2018-12-27 02:54:00+00:00,100.0,24.0,46.0,39.0,44.66,1.02,48.7,102.41,21.72
2018-12-27 02:55:00+00:00,100.0,23.0,45.0,39.0,44.71,1.53,49.09,102.41,21.68
2018-12-27 02:56:00+00:00,100.0,27.0,40.0,39.0,44.79,1.53,48.94,102.41,21.65
2018-12-27 02:57:00+00:00,100.0,23.0,47.0,39.0,44.81,1.02,49.15,102.4,21.62
2018-12-27 02:58:00+00:00,100.0,25.0,46.0,41.0,44.95,0.51,48.15,102.41,21.58
2018-12-27 02:59:00+00:00,100.0,25.0,44.0,39.0,45.06,2.04,48.52,102.4,21.54
2018-12-27 03:00:00+00:00,100.0,0.0,0.0,0.0,45.06,2.55,48.21,102.4,21.47
2018-12-27 03:01:00+00:00,100.0,27.0,46.0,41.0,45.97,2.55,49.16,102.4,21.04
2018-12-27 03:02:00+00:00,100.0,23.0,39.0,36.0,45.58,1.02,47.79,102.39,21.25
2018-12-27 03:03:00+00:00,100.0,23.0,40.0,37.0,45.49,3.58,47.52,102.39,21.31
2018-12-27 03:04:00+00:00,100.0,27.0,48.0,43.0,45.57,1.02,47.64,102.39,21.33
2018-12-27 03:05:00+00:00,100.0,22.0,38.0,32.0,45.54,2.55,48.46,102.39,21.31
2018-12-27 03:06:00+00:00,100.0,22.0,42.0,36.0,45.44,1.53,48.73,102.39,21.31
2018-12-27 03:07:00+00:00,100.0,22.0,41.0,38.0,45.43,1.53,48.14,102.38,21.37
2018-12-27 03:08:00+00:00,100.0,22.0,43.0,38.0,45.53,0.51,48.3,102.38,21.34
2018-12-27 03:09:00+00:00,100.0,24.0,44.0,39.0,45.51,2.04,49.03,102.37,21.3
2018-12-27 03:10:00+00:00,100.0,26.0,39.0,37.0,45.45,2.04,48.51,102.38,21.33
2018-12-27 03:11:00+00:00,100.0,24.0,45.0,38.0,45.61,0.51,48.45,102.38,21.29
2018-12-27 03:12:00+00:00,100.0,26.0,46.0,40.0,45.48,1.02,48.22,102.38,21.33
2018-12-27 03:13:00+00:00,100.0,24.0,38.0,36.0,45.54,1.53,48.86,102.39,21.29
2018-12-27 03:14:00+00:00,100.0,24.0,39.0,36.0,45.51,2.55,48.03,102.39,21.29
2018-12-27 03:15:00+00:00,100.0,21.0,37.0,34.0,45.6,1.02,48.06,102.38,21.27
2018-12-27 03:16:00+00:00,100.0,23.0,43.0,40.0,45.68,3.58,48.45,102.38,21.24
2018-12-27 03:17:00+00:00,99.0,22.0,41.0,37.0,45.64,1.02,48.12,102.38,21.24
2018-12-27 03:18:00+00:00,99.0,22.0,38.0,36.0,45.7,2.55,48.5,102.37,21.23
2018-12-27 03:19:00+00:00,99.0,22.0,39.0,34.0,45.61,1.53,48.98,102.37,21.24
2018-12-27 03:20:00+00:00,99.0,26.0,39.0,38.0,45.63,2.55,47.83,102.36,21.23
2018-12-27 03:21:00+00:00,99.0,22.0,37.0,32.0,45.59,1.02,48.26,102.35,21.23
2018-12-27 03:22:00+00:00,99.0,23.0,43.0,38.0,45.68,2.04,48.16,102.35,21.2
2018-12-27 03:23:00+00:00,99.0,24.0,43.0,39.0,45.66,1.53,48.61,102.34,21.17
2018-12-27 03:24:00+00:00,99.0,24.0,39.0,35.0,45.71,0.51,48.45,102.33,21.17
2018-12-27 03:25:00+00:00,98.0,22.0,46.0,38.0,45.63,0.51,47.41,102.33,21.17
2018-12-27 03:26:00+00:00,98.0,22.0,45.0,38.0,45.62,1.53,48.93,102.33,21.2
2018-12-27 03:27:00+00:00,98.0,23.0,38.0,37.0,45.68,2.04,48.32,102.33,21.14
2018-12-27 03:28:00+00:00,98.0,21.0,35.0,32.0,45.65,1.02,47.52,102.33,21.14
2018-12-27 03:29:00+00:00,98.0,22.0,39.0,34.0,45.74,2.55,48.21,102.33,21.14
2018-12-27 03:30:00+00:00,98.0,20.0,39.0,34.0,45.67,1.53,48.77,102.34,21.11
2018-12-27 03:31:00+00:00,98.0,21.0,42.0,39.0,45.64,2.55,48.22,102.35,21.13
2018-12-27 03:32:00+00:00,98.0,22.0,40.0,34.0,45.54,1.02,48.48,102.35,21.17
2018-12-27 03:33:00+00:00,99.0,23.0,44.0,38.0,45.56,2.55,48.39,102.35,21.17
2018-12-27 03:34:00+00:00,100.0,21.0,45.0,34.0,45.38,1.02,48.97,102.35,21.2
2018-12-27 03:35:00+00:00,100.0,21.0,36.0,35.0,45.23,2.55,47.44,102.35,21.27
2018-12-27 03:36:00+00:00,100.0,22.0,37.0,35.0,45.15,1.53,48.02,102.35,21.3
2018-12-27 03:37:00+00:00,100.0,24.0,40.0,38.0,45.05,1.02,48.89,102.35,21.33
2018-12-27 03:38:00+00:00,100.0,22.0,37.0,36.0,44.97,0.51,48.23,102.35,21.38
2018-12-27 03:39:00+00:00,100.0,21.0,39.0,35.0,44.92,2.04,48.14,102.34,21.37
2018-12-27 03:40:00+00:00,100.0,22.0,39.0,36.0,44.86,2.04,48.32,102.33,21.38
2018-12-27 03:41:00+00:00,100.0,21.0,40.0,35.0,44.82,0.51,48.84,102.31,21.4
2018-12-27 03:42:00+00:00,100.0,22.0,44.0,37.0,44.73,1.02,47.95,102.29,21.38
2018-12-27 03:43:00+00:00,100.0,23.0,43.0,39.0,44.7,1.53,47.93,102.29,21.4
2018-12-27 03:44:00+00:00,100.0,24.0,38.0,37.0,44.7,2.55,48.83,102.31,21.41
2018-12-27 03:45:00+00:00,100.0,23.0,39.0,36.0,44.66,1.02,48.01,102.32,21.38
2018-12-27 03:46:00+00:00,100.0,23.0,40.0,36.0,44.58,2.55,48.32,102.35,21.41
2018-12-27 03:47:00+00:00,100.0,23.0,40.0,37.0,44.64,1.02,49.09,102.36,21.37
2018-12-27 03:48:00+00:00,100.0,22.0,36.0,35.0,44.55,2.55,47.79,102.36,21.4
2018-12-27 03:49:00+00:00,100.0,21.0,39.0,34.0,44.56,1.53,48.47,102.35,21.41
2018-12-27 03:50:00+00:00,100.0,23.0,36.0,35.0,44.55,2.04,49.37,102.35,21.41
2018-12-27 03:51:00+00:00,100.0,23.0,48.0,38.0,44.5,1.02,48.26,102.34,21.4
2018-12-27 03:52:00+00:00,100.0,23.0,40.0,37.0,44.61,2.04,49.57,102.34,21.4
2018-12-27 03:53:00+00:00,100.0,21.0,36.0,32.0,44.57,1.53,48.22,102.33,21.37
2018-12-27 03:54:00+00:00,100.0,23.0,41.0,37.0,44.73,0.51,47.61,102.33,21.29
2018-12-27 03:55:00+00:00,100.0,22.0,38.0,34.0,44.81,0.51,48.16,102.33,21.25
2018-12-27 03:56:00+00:00,100.0,21.0,45.0,32.0,44.85,1.53,48.07,102.33,21.24
2018-12-27 03:57:00+00:00,100.0,20.0,39.0,34.0,44.81,2.04,48.87,102.34,21.2
2018-12-27 03:58:00+00:00,100.0,22.0,39.0,36.0,44.81,1.02,48.63,102.34,21.2
2018-12-27 03:59:00+00:00,100.0,23.0,33.0,31.0,44.94,2.55,48.58,102.34,21.18
2018-12-27 04:00:00+00:00,100.0,23.0,37.0,32.0,45.04,1.53,49.49,102.34,21.15
2018-12-27 04:01:00+00:00,100.0,25.0,38.0,36.0,44.96,2.55,48.73,102.35,21.13
2018-12-27 04:02:00+00:00,100.0,22.0,42.0,37.0,45.04,1.02,47.9,102.34,21.1
2018-12-27 04:03:00+00:00,100.0,23.0,36.0,33.0,45.03,3.58,48.75,102.34,21.09
2018-12-27 04:04:00+00:00,100.0,23.0,42.0,37.0,45.1,1.02,47.53,102.34,21.09
2018-12-27 04:05:00+00:00,100.0,21.0,37.0,36.0,45.14,2.55,48.68,102.34,21.04
2018-12-27 04:06:00+00:00,100.0,22.0,36.0,35.0,45.2,1.53,48.94,102.35,21.04
2018-12-27 04:07:00+00:00,100.0,23.0,38.0,37.0,45.16,1.53,48.3,102.35,20.99
2018-12-27 04:08:00+00:00,100.0,23.0,45.0,40.0,45.21,0.51,49.42,102.34,21.01
2018-12-27 04:09:00+00:00,100.0,22.0,38.0,36.0,45.03,2.04,48.95,102.33,21.03
2018-12-27 04:10:00+00:00,100.0,21.0,31.0,31.0,45.11,2.04,48.84,102.34,21.0
2018-12-27 04:11:00+00:00,100.0,22.0,41.0,33.0,45.17,0.51,47.73,102.34,20.97
2018-12-27 04:12:00+00:00,100.0,23.0,38.0,37.0,45.11,1.02,47.86,102.35,20.96
2018-12-27 04:13:00+00:00,100.0,23.0,38.0,38.0,45.14,1.53,47.97,102.35,20.97
2018-12-27 04:14:00+00:00,100.0,25.0,39.0,36.0,45.21,2.04,48.95,102.36,20.96
2018-12-27 04:15:00+00:00,100.0,23.0,37.0,36.0,45.21,1.02,48.38,102.36,20.9
2018-12-27 04:16:00+00:00,100.0,23.0,37.0,35.0,45.16,3.58,47.81,102.35,20.91
2018-12-27 04:17:00+00:00,100.0,22.0,44.0,41.0,45.09,1.02,48.89,102.35,20.96
2018-12-27 04:18:00+00:00,100.0,25.0,39.0,37.0,44.95,2.55,48.1,102.35,21.0
2018-12-27 04:19:00+00:00,100.0,22.0,39.0,34.0,45.07,3.58,47.93,102.35,20.96
2018-12-27 04:20:00+00:00,100.0,21.0,39.0,34.0,45.04,1.02,49.17,102.34,20.94
2018-12-27 04:21:00+00:00,100.0,23.0,40.0,40.0,45.07,2.55,48.51,102.34,20.97
2018-12-27 04:22:00+00:00,100.0,21.0,35.0,33.0,45.15,1.53,47.59,102.34,20.93
2018-12-27 04:23:00+00:00,100.0,22.0,45.0,38.0,45.15,2.55,48.24,102.35,20.89
2018-12-27 04:24:00+00:00,100.0,22.0,38.0,34.0,45.19,1.02,48.18,102.35,20.9
2018-12-27 04:25:00+00:00,100.0,26.0,46.0,37.0,45.14,2.04,48.74,102.36,20.86
2018-12-27 04:26:00+00:00,100.0,21.0,36.0,36.0,45.15,1.53,48.84,102.36,20.86
2018-12-27 04:27:00+00:00,99.0,23.0,39.0,34.0,45.07,0.51,48.18,102.36,20.9
2018-12-27 04:28:00+00:00,99.0,21.0,37.0,33.0,45.2,0.51,48.37,102.37,20.87
2018-12-27 04:29:00+00:00,99.0,22.0,38.0,33.0,45.17,1.53,47.88,102.37,20.83
2018-12-27 04:30:00+00:00,99.0,23.0,43.0,33.0,45.33,2.04,48.91,102.37,20.83
2018-12-27 04:31:00+00:00,99.0,21.0,40.0,33.0,45.23,1.02,48.69,102.37,20.8
2018-12-27 04:32:00+00:00,99.0,20.0,33.0,30.0,45.2,1.53,48.43,102.37,20.8
2018-12-27 04:33:00+00:00,99.0,24.0,43.0,34.0,45.16,2.55,48.01,102.37,20.8
2018-12-27 04:34:00+00:00,99.0,22.0,39.0,35.0,45.18,2.55,48.89,102.37,20.8
2018-12-27 04:35:00+00:00,98.0,24.0,40.0,35.0,45.18,3.58,48.32,102.37,20.78
2018-12-27 04:36:00+00:00,98.0,22.0,44.0,40.0,45.18,4.09,47.65,102.37,20.8
2018-12-27 04:37:00+00:00,98.0,22.0,41.0,37.0,45.15,1.02,48.34,102.37,20.82
2018-12-27 04:38:00+00:00,98.0,24.0,43.0,38.0,45.11,2.55,48.17,102.37,20.79
2018-12-27 04:39:00+00:00,98.0,22.0,44.0,41.0,45.05,1.53,48.25,102.36,20.86
2018-12-27 04:40:00+00:00,98.0,22.0,36.0,35.0,45.11,1.53,48.37,102.37,20.87
2018-12-27 04:41:00+00:00,98.0,22.0,38.0,36.0,45.07,2.04,49.22,102.36,20.87
2018-12-27 04:42:00+00:00,98.0,20.0,40.0,34.0,45.15,2.04,47.48,102.36,20.87
2018-12-27 04:43:00+00:00,98.0,22.0,40.0,35.0,45.06,2.04,49.94,102.36,20.89
2018-12-27 04:44:00+00:00,99.0,20.0,34.0,31.0,44.95,0.51,50.02,102.35,20.93
2018-12-27 04:45:00+00:00,99.0,24.0,42.0,38.0,44.73,1.02,50.21,102.35,21.0
2018-12-27 04:46:00+00:00,99.0,22.0,41.0,36.0,44.63,1.53,50.09,102.35,21.07
2018-12-27 04:47:00+00:00,100.0,22.0,38.0,36.0,44.5,2.55,50.13,102.34,21.13
2018-12-27 04:48:00+00:00,100.0,23.0,36.0,31.0,44.4,1.02,46.96,102.34,21.15
2018-12-27 04:49:00+00:00,100.0,23.0,51.0,36.0,44.33,1.53,50.52,102.34,21.15
2018-12-27 04:50:00+00:00,100.0,22.0,35.0,31.0,44.22,1.02,49.29,102.34,21.23
2018-12-27 04:51:00+00:00,100.0,20.0,30.0,29.0,44.19,1.02,48.72,102.33,21.23
2018-12-27 04:52:00+00:00,100.0,20.0,39.0,33.0,44.15,1.53,49.71,102.34,21.24
2018-12-27 04:53:00+00:00,100.0,22.0,43.0,38.0,44.11,2.04,48.58,102.33,21.25
2018-12-27 04:54:00+00:00,100.0,22.0,34.0,30.0,44.14,1.02,50.12,102.33,21.27
2018-12-27 04:55:00+00:00,100.0,21.0,35.0,30.0,44.06,2.04,48.19,102.33,21.24
2018-12-27 04:56:00+00:00,100.0,20.0,31.0,31.0,44.13,1.53,47.57,102.33,21.25
2018-12-27 04:57:00+00:00,100.0,21.0,36.0,29.0,44.15,0.51,46.78,102.33,21.24
2018-12-27 04:58:00+00:00,100.0,21.0,38.0,33.0,44.11,2.04,49.1,102.34,21.27
2018-12-27 04:59:00+00:00,100.0,20.0,35.0,35.0,44.04,2.04,49.31,102.33,21.27
2018-12-27 05:00:00+00:00,100.0,22.0,37.0,32.0,44.05,2.04,49.43,102.33,21.29
2018-12-27 05:01:00+00:00,100.0,20.0,37.0,34.0,44.05,1.02,48.35,102.32,21.25
2018-12-27 05:02:00+00:00,100.0,21.0,34.0,33.0,43.99,1.53,48.29,102.32,21.27
2018-12-27 05:03:00+00:00,100.0,21.0,35.0,30.0,44.03,1.53,48.18,102.32,21.27
2018-12-27 05:04:00+00:00,100.0,21.0,39.0,34.0,44.01,2.55,48.33,102.32,21.27
2018-12-27 05:05:00+00:00,100.0,20.0,36.0,31.0,43.99,1.02,48.33,102.32,21.29
2018-12-27 05:06:00+00:00,100.0,19.0,39.0,36.0,44.02,1.02,48.99,102.32,21.24
2018-12-27 05:07:00+00:00,100.0,20.0,39.0,34.0,44.04,2.55,48.45,102.33,21.25
2018-12-27 05:08:00+00:00,100.0,20.0,41.0,36.0,44.01,2.55,47.88,102.33,21.25
2018-12-27 05:09:00+00:00,100.0,22.0,42.0,35.0,44.1,2.55,48.24,102.33,21.18
2018-12-27 05:10:00+00:00,100.0,21.0,42.0,35.0,44.1,1.02,48.7,102.32,21.15
2018-12-27 05:11:00+00:00,100.0,22.0,34.0,34.0,44.19,0.51,47.85,102.32,21.11
2018-12-27 05:12:00+00:00,100.0,22.0,37.0,34.0,44.36,2.04,47.65,102.32,21.06
2018-12-27 05:13:00+00:00,100.0,21.0,39.0,34.0,44.37,2.04,47.95,102.32,21.0
2018-12-27 05:14:00+00:00,100.0,20.0,36.0,31.0,44.45,0.51,48.9,102.31,20.99
2018-12-27 05:15:00+00:00,100.0,22.0,38.0,33.0,44.55,1.02,48.13,102.32,20.94
2018-12-27 05:16:00+00:00,100.0,20.0,37.0,33.0,44.54,2.04,48.66,102.31,20.93
2018-12-27 05:17:00+00:00,100.0,22.0,41.0,38.0,44.53,2.55,47.99,102.31,20.87
2018-12-27 05:18:00+00:00,100.0,20.0,37.0,35.0,44.54,1.02,47.33,102.31,20.89
2018-12-27 05:19:00+00:00,100.0,22.0,41.0,35.0,44.49,1.53,47.84,102.31,20.9
2018-12-27 05:20:00+00:00,100.0,24.0,40.0,35.0,44.55,2.55,48.17,102.31,20.87
2018-12-27 05:21:00+00:00,100.0,20.0,34.0,32.0,44.62,2.55,47.93,102.31,20.83
2018-12-27 05:22:00+00:00,100.0,20.0,41.0,35.0,44.64,1.53,48.63,102.31,20.82
2018-12-27 05:23:00+00:00,100.0,20.0,41.0,34.0,44.63,1.02,47.55,102.31,20.79
2018-12-27 05:24:00+00:00,100.0,22.0,40.0,35.0,44.65,2.04,48.44,102.32,20.78
2018-12-27 05:25:00+00:00,100.0,21.0,37.0,36.0,44.6,2.04,48.7,102.32,20.76
2018-12-27 05:26:00+00:00,100.0,21.0,43.0,35.0,44.69,1.02,48.19,102.32,20.76
2018-12-27 05:27:00+00:00,100.0,19.0,36.0,29.0,44.63,0.51,48.64,102.32,20.79
2018-12-27 05:28:00+00:00,100.0,20.0,41.0,32.0,44.62,0.51,48.58,102.32,20.8
2018-12-27 05:29:00+00:00,100.0,20.0,35.0,30.0,44.68,2.04,48.42,102.31,20.78
2018-12-27 05:30:00+00:00,100.0,20.0,36.0,34.0,44.67,2.04,47.87,102.32,20.73
2018-12-27 05:31:00+00:00,100.0,20.0,33.0,32.0,44.73,1.02,48.42,102.31,20.72
2018-12-27 05:32:00+00:00,100.0,21.0,42.0,37.0,44.76,1.53,47.81,102.3,20.68
2018-12-27 05:33:00+00:00,100.0,20.0,29.0,29.0,44.71,2.55,48.1,102.3,20.69
2018-12-27 05:34:00+00:00,100.0,20.0,35.0,33.0,44.71,2.55,48.37,102.3,20.66
2018-12-27 05:35:00+00:00,100.0,19.0,34.0,33.0,44.74,1.02,48.13,102.3,20.68
2018-12-27 05:36:00+00:00,100.0,21.0,36.0,32.0,44.67,1.02,47.68,102.29,20.68
2018-12-27 05:37:00+00:00,100.0,21.0,38.0,30.0,44.76,2.55,48.6,102.29,20.69
2018-12-27 05:38:00+00:00,100.0,20.0,37.0,32.0,44.81,2.55,48.4,102.28,20.64
2018-12-27 05:39:00+00:00,100.0,21.0,38.0,36.0,44.77,2.55,47.96,102.29,20.62
2018-12-27 05:40:00+00:00,100.0,21.0,35.0,33.0,44.74,1.53,48.43,102.29,20.66
2018-12-27 05:41:00+00:00,100.0,19.0,38.0,35.0,44.75,2.04,48.58,102.28,20.64
2018-12-27 05:42:00+00:00,99.0,19.0,41.0,35.0,44.75,2.04,46.79,102.29,20.64
2018-12-27 05:43:00+00:00,99.0,20.0,38.0,34.0,44.82,0.51,49.12,102.29,20.63
2018-12-27 05:44:00+00:00,99.0,20.0,37.0,30.0,44.76,0.51,47.64,102.3,20.64
2018-12-27 05:45:00+00:00,99.0,21.0,38.0,35.0,44.79,1.53,48.41,102.3,20.63
2018-12-27 05:46:00+00:00,99.0,19.0,28.0,27.0,44.77,2.04,48.51,102.3,20.62
2018-12-27 05:47:00+00:00,99.0,20.0,42.0,35.0,44.84,1.02,47.53,102.3,20.6
2018-12-27 05:48:00+00:00,99.0,20.0,36.0,32.0,44.8,2.55,48.91,102.3,20.6
2018-12-27 05:49:00+00:00,99.0,19.0,30.0,28.0,44.77,1.53,48.52,102.3,20.6
2018-12-27 05:50:00+00:00,98.0,19.0,33.0,32.0,44.77,2.55,48.29,102.3,20.6
2018-12-27 05:51:00+00:00,98.0,19.0,34.0,32.0,44.83,1.02,48.27,102.3,20.58
2018-12-27 05:52:00+00:00,98.0,21.0,37.0,33.0,44.84,3.58,48.64,102.3,20.58
2018-12-27 05:53:00+00:00,98.0,21.0,37.0,30.0,44.86,1.02,47.84,102.3,20.56
2018-12-27 05:54:00+00:00,98.0,21.0,33.0,32.0,44.86,2.55,48.97,102.3,20.55
2018-12-27 05:55:00+00:00,98.0,20.0,42.0,35.0,44.89,1.53,49.15,102.29,20.53
2018-12-27 05:56:00+00:00,98.0,22.0,42.0,37.0,44.83,1.02,48.73,102.29,20.55
2018-12-27 05:57:00+00:00,98.0,20.0,34.0,32.0,44.86,0.51,49.75,102.29,20.56
2018-12-27 05:58:00+00:00,99.0,20.0,35.0,34.0,44.79,2.04,49.33,102.3,20.56
2018-12-27 05:59:00+00:00,99.0,20.0,38.0,34.0,44.66,2.04,49.01,102.31,20.59
2018-12-27 06:00:00+00:00,99.0,22.0,36.0,34.0,44.52,0.51,48.74,102.3,20.68
2018-12-27 06:01:00+00:00,100.0,20.0,46.0,39.0,44.47,1.02,48.52,102.3,20.7
2018-12-27 06:02:00+00:00,100.0,20.0,38.0,32.0,44.37,1.53,49.03,102.3,20.72
2018-12-27 06:03:00+00:00,100.0,20.0,33.0,32.0,44.24,2.55,48.71,102.3,20.75
2018-12-27 06:04:00+00:00,100.0,20.0,35.0,32.0,44.29,1.02,47.6,102.3,20.78
2018-12-27 06:05:00+00:00,100.0,19.0,36.0,32.0,44.25,2.55,46.8,102.3,20.8
2018-12-27 06:06:00+00:00,100.0,21.0,36.0,32.0,44.19,1.02,48.39,102.3,20.78
2018-12-27 06:07:00+00:00,100.0,20.0,38.0,34.0,44.16,2.55,47.51,102.3,20.8
2018-12-27 06:08:00+00:00,100.0,21.0,37.0,33.0,44.05,1.53,49.2,102.31,20.83
2018-12-27 06:09:00+00:00,100.0,19.0,35.0,32.0,44.14,1.53,49.27,102.31,20.82
2018-12-27 06:10:00+00:00,100.0,20.0,36.0,31.0,44.09,1.02,47.78,102.3,20.82
2018-12-27 06:11:00+00:00,100.0,23.0,41.0,40.0,44.04,2.04,47.04,102.29,20.84
2018-12-27 06:12:00+00:00,100.0,20.0,40.0,34.0,44.06,1.53,48.86,102.3,20.87
2018-12-27 06:13:00+00:00,100.0,19.0,35.0,29.0,44.03,0.51,48.36,102.29,20.84
2018-12-27 06:14:00+00:00,100.0,19.0,31.0,28.0,44.02,0.51,48.01,102.3,20.82
2018-12-27 06:15:00+00:00,100.0,19.0,34.0,32.0,44.04,1.53,48.79,102.3,20.82
2018-12-27 06:16:00+00:00,100.0,21.0,35.0,33.0,44.08,2.04,49.72,102.3,20.8
2018-12-27 06:17:00+00:00,100.0,20.0,29.0,28.0,44.04,1.02,46.4,102.3,20.83
2018-12-27 06:18:00+00:00,100.0,19.0,35.0,29.0,43.97,2.04,47.57,102.31,20.83
2018-12-27 06:19:00+00:00,100.0,19.0,34.0,28.0,44.06,1.53,48.78,102.31,20.82
2018-12-27 06:20:00+00:00,100.0,21.0,38.0,32.0,44.11,2.55,47.49,102.31,20.79
2018-12-27 06:21:00+00:00,100.0,20.0,34.0,34.0,44.09,1.02,50.43,102.31,20.8
2018-12-27 06:22:00+00:00,100.0,20.0,40.0,33.0,44.13,3.58,46.91,102.31,20.79
2018-12-27 06:23:00+00:00,100.0,20.0,34.0,31.0,44.2,1.02,49.24,102.3,20.72
2018-12-27 06:24:00+00:00,100.0,20.0,36.0,32.0,44.34,2.55,47.51,102.31,20.69
2018-12-27 06:25:00+00:00,100.0,20.0,39.0,34.0,44.35,1.53,46.78,102.31,20.68
2018-12-27 06:26:00+00:00,100.0,18.0,34.0,31.0,44.35,1.02,46.73,102.31,20.62
2018-12-27 06:27:00+00:00,100.0,20.0,34.0,31.0,44.43,0.51,48.64,102.3,20.6
2018-12-27 06:28:00+00:00,100.0,19.0,47.0,31.0,44.49,2.04,48.23,102.31,20.55
2018-12-27 06:29:00+00:00,100.0,20.0,40.0,32.0,44.56,2.04,48.62,102.31,20.56
2018-12-27 06:30:00+00:00,100.0,20.0,38.0,35.0,44.64,0.51,48.42,102.31,20.5
2018-12-27 06:31:00+00:00,100.0,19.0,30.0,30.0,44.6,1.53,48.94,102.31,20.5
2018-12-27 06:32:00+00:00,100.0,17.0,33.0,27.0,44.66,1.53,48.93,102.31,20.49
2018-12-27 06:33:00+00:00,100.0,21.0,36.0,33.0,44.57,2.55,48.19,102.31,20.5
2018-12-27 06:34:00+00:00,100.0,19.0,34.0,32.0,44.58,1.02,48.34,102.31,20.49
2018-12-27 06:35:00+00:00,100.0,19.0,35.0,32.0,44.56,3.58,49.46,102.31,20.49
2018-12-27 06:36:00+00:00,100.0,19.0,36.0,33.0,44.55,1.02,48.84,102.3,20.5
2018-12-27 06:37:00+00:00,100.0,19.0,34.0,32.0,44.71,2.55,48.64,102.3,20.46
2018-12-27 06:38:00+00:00,100.0,19.0,39.0,33.0,44.67,1.53,48.53,102.3,20.42
2018-12-27 06:39:00+00:00,100.0,19.0,30.0,26.0,44.68,2.55,48.12,102.3,20.43
2018-12-27 06:40:00+00:00,100.0,21.0,38.0,33.0,44.72,1.02,48.88,102.3,20.39
2018-12-27 06:41:00+00:00,100.0,19.0,36.0,31.0,44.69,2.04,48.02,102.3,20.4
2018-12-27 06:42:00+00:00,100.0,18.0,28.0,28.0,44.7,1.53,48.6,102.3,20.4
2018-12-27 06:43:00+00:00,100.0,21.0,37.0,35.0,44.74,0.51,49.54,102.3,20.4
2018-12-27 06:44:00+00:00,100.0,19.0,43.0,36.0,44.72,0.51,48.73,102.29,20.38
2018-12-27 06:45:00+00:00,100.0,18.0,35.0,31.0,44.79,1.53,48.62,102.29,20.36
2018-12-27 06:46:00+00:00,100.0,19.0,33.0,33.0,44.79,2.04,48.94,102.29,20.35
2018-12-27 06:47:00+00:00,100.0,18.0,40.0,33.0,44.91,1.02,48.41,102.29,20.33
2018-12-27 06:48:00+00:00,100.0,21.0,36.0,29.0,44.88,2.55,50.06,102.29,20.32
2018-12-27 06:49:00+00:00,100.0,19.0,41.0,34.0,44.84,1.53,46.13,102.29,20.32
2018-12-27 06:50:00+00:00,100.0,20.0,31.0,30.0,44.78,2.55,48.59,102.29,20.32
2018-12-27 06:51:00+00:00,100.0,21.0,41.0,34.0,44.75,1.02,48.69,102.3,20.31
2018-12-27 06:52:00+00:00,100.0,19.0,35.0,34.0,44.8,3.58,49.42,102.29,20.32
2018-12-27 06:53:00+00:00,100.0,17.0,30.0,26.0,44.82,1.02,47.56,102.3,20.31
2018-12-27 06:54:00+00:00,99.0,21.0,36.0,32.0,44.88,2.55,48.47,102.29,20.31
2018-12-27 06:55:00+00:00,99.0,17.0,35.0,30.0,44.78,1.53,48.0,102.29,20.28
2018-12-27 06:56:00+00:00,99.0,19.0,33.0,30.0,44.78,1.02,48.21,102.3,20.28
2018-12-27 06:57:00+00:00,99.0,19.0,36.0,27.0,44.88,0.51,49.4,102.29,20.27
2018-12-27 06:58:00+00:00,99.0,20.0,42.0,39.0,44.84,2.04,47.84,102.29,20.29
2018-12-27 06:59:00+00:00,99.0,19.0,34.0,32.0,44.86,2.04,47.44,102.29,20.27
2018-12-27 07:00:00+00:00,99.0,20.0,35.0,30.0,44.86,0.51,48.22,102.29,20.25
2018-12-27 07:01:00+00:00,99.0,19.0,32.0,28.0,44.82,1.53,48.52,102.29,20.27
2018-12-27 07:02:00+00:00,98.0,21.0,34.0,33.0,44.86,1.53,47.71,102.3,20.29
2018-12-27 07:03:00+00:00,98.0,20.0,36.0,33.0,44.84,2.55,47.57,102.29,20.31
2018-12-27 07:04:00+00:00,98.0,19.0,39.0,33.0,44.78,2.55,48.75,102.29,20.31
2018-12-27 07:05:00+00:00,98.0,20.0,33.0,30.0,44.8,2.55,48.28,102.3,20.28
2018-12-27 07:06:00+00:00,98.0,19.0,34.0,32.0,44.74,1.02,47.8,102.3,20.29
2018-12-27 07:07:00+00:00,98.0,20.0,39.0,35.0,44.84,4.09,48.37,102.3,20.27
2018-12-27 07:08:00+00:00,98.0,20.0,39.0,33.0,44.84,1.02,48.34,102.31,20.25
2018-12-27 07:09:00+00:00,98.0,19.0,34.0,34.0,44.84,1.02,48.33,102.31,20.27
2018-12-27 07:10:00+00:00,98.0,20.0,34.0,34.0,44.82,2.04,46.25,102.31,20.28
2018-12-27 07:11:00+00:00,99.0,20.0,39.0,32.0,44.56,1.53,48.76,102.31,20.31
2018-12-27 07:12:00+00:00,99.0,18.0,33.0,28.0,44.54,1.02,50.11,102.31,20.36
2018-12-27 07:13:00+00:00,99.0,18.0,34.0,32.0,44.43,2.04,48.78,102.31,20.39
2018-12-27 07:14:00+00:00,100.0,23.0,40.0,33.0,44.33,2.04,48.54,102.31,20.46
2018-12-27 07:15:00+00:00,100.0,20.0,40.0,35.0,44.33,2.04,48.9,102.32,20.48
2018-12-27 07:16:00+00:00,100.0,18.0,34.0,30.0,44.18,0.51,49.41,102.32,20.55
2018-12-27 07:17:00+00:00,100.0,18.0,34.0,31.0,44.12,1.02,47.96,102.32,20.56
2018-12-27 07:18:00+00:00,100.0,18.0,32.0,31.0,43.99,1.53,46.54,102.32,20.62
2018-12-27 07:19:00+00:00,100.0,19.0,31.0,30.0,44.08,2.55,48.29,102.32,20.6
2018-12-27 07:20:00+00:00,100.0,20.0,34.0,32.0,43.96,1.02,48.87,102.32,20.63
2018-12-27 07:21:00+00:00,100.0,20.0,40.0,34.0,43.95,3.06,49.1,102.32,20.66
2018-12-27 07:22:00+00:00,100.0,19.0,34.0,31.0,43.95,1.02,47.58,102.32,20.63
2018-12-27 07:23:00+00:00,100.0,18.0,34.0,30.0,43.89,1.53,48.39,102.32,20.68
2018-12-27 07:24:00+00:00,100.0,19.0,41.0,34.0,43.79,1.53,50.03,102.32,20.68
2018-12-27 07:25:00+00:00,100.0,19.0,33.0,32.0,43.84,1.53,48.87,102.32,20.69
2018-12-27 07:26:00+00:00,100.0,17.0,35.0,26.0,43.87,1.02,47.02,102.32,20.66
2018-12-27 07:27:00+00:00,100.0,20.0,36.0,31.0,43.87,2.04,46.67,102.32,20.64
2018-12-27 07:28:00+00:00,100.0,19.0,38.0,31.0,43.78,2.04,47.79,102.32,20.7
2018-12-27 07:29:00+00:00,100.0,18.0,35.0,30.0,43.8,0.51,48.26,102.32,20.7
2018-12-27 07:30:00+00:00,100.0,19.0,34.0,31.0,43.83,2.04,49.61,102.32,20.66
2018-12-27 07:31:00+00:00,100.0,20.0,36.0,32.0,43.76,2.04,49.11,102.32,20.64
2018-12-27 07:32:00+00:00,100.0,18.0,38.0,31.0,43.74,2.04,48.44,102.32,20.7
2018-12-27 07:33:00+00:00,100.0,18.0,30.0,30.0,43.69,1.02,48.7,102.32,20.7
2018-12-27 07:34:00+00:00,100.0,19.0,42.0,33.0,43.69,2.55,49.05,102.33,20.7
2018-12-27 07:35:00+00:00,100.0,18.0,32.0,29.0,43.84,1.53,48.49,102.33,20.64
2018-12-27 07:36:00+00:00,100.0,19.0,38.0,35.0,43.95,2.55,49.36,102.32,20.62
2018-12-27 07:37:00+00:00,100.0,19.0,27.0,27.0,43.89,1.53,47.59,102.32,20.59
2018-12-27 07:38:00+00:00,100.0,19.0,42.0,35.0,44.02,3.58,47.67,102.32,20.56
2018-12-27 07:39:00+00:00,100.0,19.0,34.0,31.0,44.11,1.02,48.67,102.32,20.56
2018-12-27 07:40:00+00:00,100.0,19.0,29.0,28.0,44.19,1.53,48.32,102.31,20.48
2018-12-27 07:41:00+00:00,100.0,20.0,40.0,33.0,44.16,2.04,47.89,102.31,20.43
2018-12-27 07:42:00+00:00,100.0,18.0,42.0,32.0,44.27,1.02,47.13,102.31,20.43
2018-12-27 07:43:00+00:00,100.0,19.0,36.0,33.0,44.25,2.04,47.65,102.31,20.42
2018-12-27 07:44:00+00:00,100.0,17.0,32.0,28.0,44.27,2.04,48.83,102.32,20.4
2018-12-27 07:45:00+00:00,100.0,18.0,31.0,28.0,44.28,2.04,48.75,102.32,20.36
2018-12-27 07:46:00+00:00,100.0,19.0,39.0,32.0,44.35,1.02,47.95,102.32,20.38
2018-12-27 07:47:00+00:00,100.0,20.0,38.0,34.0,44.24,2.04,48.43,102.32,20.38
2018-12-27 07:48:00+00:00,100.0,20.0,39.0,33.0,44.25,2.04,48.6,102.32,20.36
2018-12-27 07:49:00+00:00,100.0,18.0,34.0,28.0,44.24,3.06,49.5,102.32,20.36
2018-12-27 07:50:00+00:00,100.0,17.0,39.0,33.0,44.36,3.58,47.56,102.32,20.35
2018-12-27 07:51:00+00:00,100.0,19.0,35.0,32.0,44.38,2.04,48.01,102.32,20.33
2018-12-27 07:52:00+00:00,100.0,18.0,34.0,33.0,44.42,1.53,47.46,102.32,20.29
2018-12-27 07:53:00+00:00,100.0,18.0,35.0,31.0,44.45,3.06,47.81,102.32,20.29
2018-12-27 07:54:00+00:00,100.0,18.0,35.0,28.0,44.45,2.04,48.0,102.31,20.25
2018-12-27 07:55:00+00:00,100.0,18.0,38.0,35.0,44.39,1.98,48.33,102.31,20.25
2018-12-27 07:56:00+00:00,100.0,19.0,39.0,31.0,44.46,1.53,47.65,102.31,20.27
2018-12-27 07:57:00+00:00,100.0,19.0,43.0,35.0,44.53,1.98,48.37,102.31,20.22
2018-12-27 07:58:00+00:00,100.0,18.0,36.0,31.0,44.57,1.98,48.08,102.32,20.21
2018-12-27 07:59:00+00:00,100.0,18.0,39.0,34.0,44.48,1.53,48.95,102.33,20.22
2018-12-27 08:00:00+00:00,100.0,17.0,34.0,32.0,44.47,1.53,47.21,102.33,20.22
2018-12-27 08:01:00+00:00,100.0,18.0,35.0,30.0,44.53,1.98,48.57,102.33,20.21
2018-12-27 08:02:00+00:00,100.0,17.0,32.0,28.0,44.57,2.49,48.52,102.33,20.18
2018-12-27 08:03:00+00:00,100.0,17.0,35.0,28.0,44.54,1.47,48.05,102.32,20.17
2018-12-27 08:04:00+00:00,100.0,19.0,33.0,31.0,44.66,1.98,47.67,102.32,20.15
2018-12-27 08:05:00+00:00,100.0,18.0,33.0,31.0,44.65,1.98,48.71,102.33,20.12
2018-12-27 08:06:00+00:00,100.0,20.0,41.0,37.0,44.6,1.98,47.04,102.32,20.17
2018-12-27 08:07:00+00:00,99.0,19.0,34.0,31.0,44.65,1.98,47.92,102.33,20.18
2018-12-27 08:08:00+00:00,99.0,17.0,30.0,28.0,44.57,4.54,48.04,102.33,20.15
2018-12-27 08:09:00+00:00,99.0,17.0,32.0,28.0,44.6,3.51,48.81,102.33,20.14
2018-12-27 08:10:00+00:00,99.0,19.0,37.0,31.0,44.55,2.43,48.36,102.33,20.15
2018-12-27 08:11:00+00:00,99.0,18.0,34.0,27.0,44.64,2.43,49.35,102.33,20.14
2018-12-27 08:12:00+00:00,99.0,16.0,26.0,26.0,44.6,1.92,47.57,102.33,20.15
2018-12-27 08:13:00+00:00,99.0,18.0,30.0,28.0,44.61,1.92,47.82,102.33,20.12
2018-12-27 08:14:00+00:00,98.0,16.0,35.0,31.0,44.52,2.94,47.85,102.34,20.12
2018-12-27 08:15:00+00:00,98.0,17.0,32.0,27.0,44.55,3.45,48.5,102.34,20.11
2018-12-27 08:16:00+00:00,98.0,19.0,30.0,26.0,44.61,2.43,48.58,102.34,20.14
2018-12-27 08:17:00+00:00,98.0,18.0,34.0,30.0,44.57,2.88,49.77,102.34,20.12
2018-12-27 08:18:00+00:00,98.0,17.0,31.0,28.0,44.59,3.39,48.73,102.34,20.11
2018-12-27 08:19:00+00:00,98.0,17.0,34.0,27.0,44.57,1.8,47.64,102.34,20.12
2018-12-27 08:20:00+00:00,98.0,19.0,37.0,32.0,44.56,2.31,47.44,102.34,20.09
2018-12-27 08:21:00+00:00,98.0,17.0,34.0,27.0,44.62,4.29,48.19,102.34,20.12
2018-12-27 08:22:00+00:00,98.0,19.0,31.0,30.0,44.59,2.82,47.17,102.34,20.09
2018-12-27 08:23:00+00:00,99.0,19.0,31.0,30.0,44.44,2.25,49.74,102.34,20.12
2018-12-27 08:24:00+00:00,99.0,15.0,33.0,29.0,44.26,3.78,47.89,102.34,20.17
2018-12-27 08:25:00+00:00,99.0,18.0,32.0,27.0,44.26,2.76,48.35,102.34,20.21
2018-12-27 08:26:00+00:00,100.0,17.0,32.0,27.0,44.24,3.21,48.19,102.34,20.25
2018-12-27 08:27:00+00:00,100.0,17.0,35.0,30.0,44.1,2.7,47.19,102.33,20.31
2018-12-27 08:28:00+00:00,100.0,18.0,28.0,27.0,44.04,3.27,48.36,102.34,20.32
2018-12-27 08:29:00+00:00,100.0,18.0,31.0,28.0,43.95,2.19,48.36,102.35,20.31
2018-12-27 08:30:00+00:00,100.0,18.0,34.0,29.0,43.92,3.72,48.77,102.35,20.33
2018-12-27 08:31:00+00:00,100.0,18.0,34.0,30.0,43.92,4.23,48.26,102.35,20.39
2018-12-27 08:32:00+00:00,100.0,17.0,32.0,27.0,43.89,3.21,48.63,102.35,20.38
2018-12-27 08:33:00+00:00,100.0,18.0,32.0,31.0,43.87,3.15,48.96,102.35,20.39
2018-12-27 08:34:00+00:00,100.0,17.0,29.0,26.0,43.86,3.66,49.05,102.35,20.38
2018-12-27 08:35:00+00:00,100.0,17.0,33.0,27.0,43.85,4.11,48.55,102.35,20.39
2018-12-27 08:36:00+00:00,100.0,17.0,32.0,32.0,43.84,3.6,48.2,102.34,20.36
2018-12-27 08:37:00+00:00,100.0,18.0,33.0,30.0,43.85,5.07,47.5,102.34,20.4
2018-12-27 08:38:00+00:00,100.0,16.0,32.0,27.0,43.76,4.05,48.52,102.34,20.4
2018-12-27 08:39:00+00:00,100.0,17.0,34.0,31.0,43.83,4.5,47.33,102.34,20.4
2018-12-27 08:40:00+00:00,100.0,17.0,34.0,29.0,43.89,3.99,48.69,102.34,20.36
2018-12-27 08:41:00+00:00,100.0,17.0,32.0,30.0,43.88,4.5,47.11,102.35,20.35
2018-12-27 08:42:00+00:00,100.0,18.0,35.0,34.0,43.89,3.99,48.79,102.34,20.36
2018-12-27 08:43:00+00:00,100.0,18.0,30.0,29.0,43.8,5.46,48.61,102.34,20.39
2018-12-27 08:44:00+00:00,100.0,16.0,31.0,31.0,43.84,5.4,48.58,102.34,20.36
2018-12-27 08:45:00+00:00,100.0,16.0,34.0,28.0,43.84,4.32,47.76,102.34,20.35
2018-12-27 08:46:00+00:00,100.0,16.0,26.0,24.0,43.94,3.75,47.49,102.34,20.32
2018-12-27 08:47:00+00:00,100.0,18.0,34.0,32.0,44.1,5.79,48.9,102.34,20.27
2018-12-27 08:48:00+00:00,100.0,18.0,36.0,30.0,44.22,5.67,48.55,102.34,20.22
2018-12-27 08:49:00+00:00,100.0,19.0,34.0,31.0,44.14,5.16,47.31,102.34,20.21
2018-12-27 08:50:00+00:00,100.0,16.0,33.0,27.0,44.2,7.14,48.13,102.33,20.22
2018-12-27 08:51:00+00:00,100.0,17.0,32.0,28.0,44.22,5.04,47.82,102.33,20.18
2018-12-27 08:52:00+00:00,100.0,17.0,35.0,31.0,44.25,6.06,48.53,102.33,20.19
2018-12-27 08:53:00+00:00,100.0,16.0,34.0,31.0,44.31,6.12,48.17,102.33,20.12
2018-12-27 08:54:00+00:00,100.0,17.0,29.0,25.0,44.31,7.59,48.4,102.33,20.15
2018-12-27 08:55:00+00:00,100.0,17.0,34.0,27.0,44.46,6.06,48.64,102.33,20.08
2018-12-27 08:56:00+00:00,100.0,17.0,35.0,33.0,44.49,7.53,49.02,102.32,20.07
2018-12-27 08:57:00+00:00,100.0,17.0,31.0,27.0,44.52,6.96,47.44,102.32,20.07
2018-12-27 08:58:00+00:00,100.0,19.0,40.0,32.0,44.44,6.39,49.04,102.32,20.03
2018-12-27 08:59:00+00:00,100.0,17.0,35.0,31.0,44.46,6.84,48.38,102.31,20.03
2018-12-27 09:00:00+00:00,100.0,19.0,39.0,34.0,44.46,7.92,48.29,102.32,20.04
2018-12-27 09:01:00+00:00,100.0,19.0,46.0,36.0,44.54,7.47,47.99,102.32,20.04
2018-12-27 09:02:00+00:00,100.0,16.0,32.0,31.0,44.51,7.02,48.68,102.32,20.04
2018-12-27 09:03:00+00:00,100.0,17.0,37.0,30.0,44.57,7.53,47.75,102.32,20.04
2018-12-27 09:04:00+00:00,100.0,15.0,26.0,25.0,44.36,7.02,71.24,102.32,20.01
2018-12-27 09:05:00+00:00,100.0,17.0,31.0,30.0,45.35,7.98,52.36,102.33,20.07
2018-12-27 09:06:00+00:00,100.0,40.0,85.0,71.0,46.79,7.92,48.27,102.33,20.11
2018-12-27 09:07:00+00:00,100.0,158.0,338.0,272.0,47.44,5.21,48.36,102.33,20.22
2018-12-27 09:08:00+00:00,100.0,285.0,568.0,486.0,47.44,7.68,47.42,102.33,20.31
2018-12-27 09:09:00+00:00,100.0,292.0,579.0,506.0,48.12,9.15,55.39,102.33,20.29
2018-12-27 09:10:00+00:00,100.0,229.0,403.0,363.0,49.08,9.15,49.04,102.33,20.38
2018-12-27 09:11:00+00:00,100.0,241.0,465.0,389.0,53.15,9.09,57.74,102.33,20.32
2018-12-27 09:12:00+00:00,100.0,212.0,447.0,361.0,54.41,8.58,47.86,102.33,20.35
2018-12-27 09:13:00+00:00,100.0,174.0,356.0,286.0,53.75,9.03,48.04,102.33,20.35
2018-12-27 09:14:00+00:00,100.0,151.0,276.0,239.0,51.98,9.03,48.84,102.34,20.33
2018-12-27 09:15:00+00:00,100.0,121.0,223.0,189.0,50.86,8.07,48.8,102.34,20.33
2018-12-27 09:16:00+00:00,100.0,87.0,171.0,138.0,50.17,8.07,48.32,102.34,20.36
2018-12-27 09:17:00+00:00,99.0,85.0,168.0,143.0,48.96,9.03,50.52,102.34,20.4
2018-12-27 09:18:00+00:00,99.0,74.0,144.0,125.0,48.12,9.48,64.45,102.34,20.39
2018-12-27 09:19:00+00:00,99.0,61.0,118.0,107.0,46.01,8.46,50.97,102.34,20.45
2018-12-27 09:20:00+00:00,99.0,72.0,142.0,113.0,46.87,9.54,55.02,102.34,20.42
2018-12-27 09:21:00+00:00,99.0,59.0,113.0,99.0,44.87,8.01,47.67,102.35,20.43
2018-12-27 09:22:00+00:00,99.0,67.0,122.0,104.0,45.51,9.48,49.27,102.35,20.42
2018-12-27 09:23:00+00:00,99.0,63.0,109.0,96.0,44.09,9.42,48.01,102.34,20.48
2018-12-27 09:24:00+00:00,98.0,65.0,117.0,98.0,43.9,10.89,47.14,102.34,20.45
2018-12-27 09:25:00+00:00,98.0,60.0,117.0,97.0,44.01,8.79,48.09,102.35,20.42
2018-12-27 09:26:00+00:00,98.0,62.0,110.0,96.0,44.02,10.32,48.77,102.34,20.45
2018-12-27 09:27:00+00:00,98.0,64.0,128.0,107.0,43.93,9.87,48.23,102.35,20.5
2018-12-27 09:28:00+00:00,98.0,64.0,116.0,99.0,43.79,9.36,48.35,102.34,20.5
2018-12-27 09:29:00+00:00,98.0,66.0,122.0,107.0,43.95,8.79,49.38,102.34,20.56
2018-12-27 09:30:00+00:00,98.0,62.0,112.0,97.0,43.91,11.34,48.93,102.34,20.52
2018-12-27 09:31:00+00:00,98.0,59.0,118.0,98.0,43.87,11.28,48.52,102.34,20.55
2018-12-27 09:32:00+00:00,98.0,57.0,115.0,96.0,43.83,9.75,48.31,102.34,20.6
2018-12-27 09:33:00+00:00,99.0,59.0,115.0,99.0,43.78,9.81,48.87,102.34,20.6
2018-12-27 09:34:00+00:00,99.0,55.0,110.0,95.0,43.65,10.44,48.52,102.35,20.68
2018-12-27 09:35:00+00:00,99.0,53.0,109.0,86.0,43.56,11.01,48.17,102.35,20.72
2018-12-27 09:36:00+00:00,100.0,56.0,103.0,88.0,43.4,10.5,48.39,102.35,20.79
2018-12-27 09:37:00+00:00,100.0,54.0,97.0,88.0,43.28,11.91,48.98,102.35,20.83
2018-12-27 09:38:00+00:00,100.0,56.0,99.0,85.0,43.19,10.32,47.94,102.35,20.87
2018-12-27 09:39:00+00:00,100.0,50.0,96.0,83.0,43.55,11.28,48.96,102.36,20.87
2018-12-27 09:40:00+00:00,100.0,46.0,98.0,82.0,43.32,11.34,48.7,102.36,20.87
2018-12-27 09:41:00+00:00,100.0,52.0,98.0,84.0,43.15,11.28,49.43,102.35,20.93
2018-12-27 09:42:00+00:00,100.0,46.0,93.0,78.0,43.25,11.67,47.57,102.35,20.9
2018-12-27 09:43:00+00:00,100.0,50.0,94.0,81.0,43.36,13.41,49.2,102.35,20.9
2018-12-27 09:44:00+00:00,100.0,43.0,84.0,73.0,43.38,12.0,49.35,102.35,20.83
2018-12-27 09:45:00+00:00,100.0,44.0,85.0,72.0,43.35,12.51,66.42,102.35,20.87
2018-12-27 09:46:00+00:00,100.0,46.0,86.0,72.0,43.22,12.0,52.19,102.36,20.78
2018-12-27 09:47:00+00:00,100.0,44.0,87.0,70.0,43.46,11.94,49.41,102.36,20.89
2018-12-27 09:48:00+00:00,100.0,48.0,87.0,79.0,43.57,13.68,47.05,102.35,20.89
2018-12-27 09:49:00+00:00,100.0,43.0,83.0,70.0,43.91,15.24,50.97,102.36,20.8
2018-12-27 09:50:00+00:00,100.0,42.0,82.0,70.0,43.87,14.63,58.82,102.36,20.86
2018-12-27 09:51:00+00:00,100.0,45.0,84.0,71.0,43.8,15.84,50.3,102.36,20.93
2018-12-27 09:52:00+00:00,100.0,43.0,77.0,70.0,45.14,16.16,57.06,102.36,20.91
2018-12-27 09:53:00+00:00,100.0,40.0,76.0,66.0,46.75,28.45,54.67,102.36,20.99
2018-12-27 09:54:00+00:00,100.0,43.0,86.0,68.0,47.88,27.04,65.88,102.36,21.1
2018-12-27 09:55:00+00:00,100.0,44.0,89.0,69.0,49.25,27.91,58.78,102.36,21.17
2018-12-27 09:56:00+00:00,100.0,38.0,70.0,62.0,46.26,26.05,70.71,102.36,21.2
2018-12-27 09:57:00+00:00,100.0,56.0,94.0,89.0,49.42,27.28,58.55,102.37,21.27
2018-12-27 09:58:00+00:00,100.0,55.0,98.0,89.0,50.32,28.48,53.09,102.37,21.34
2018-12-27 09:59:00+00:00,100.0,56.0,105.0,90.0,53.17,28.18,50.73,102.37,21.36
2018-12-27 10:00:00+00:00,100.0,59.0,122.0,102.0,51.96,28.6,49.82,102.38,21.38
2018-12-27 10:01:00+00:00,100.0,48.0,79.0,74.0,49.03,30.79,50.51,102.37,21.4
2018-12-27 10:02:00+00:00,100.0,46.0,92.0,75.0,51.67,28.96,69.31,102.37,21.25
2018-12-27 10:03:00+00:00,100.0,46.0,81.0,76.0,51.64,28.15,56.15,102.37,21.34
2018-12-27 10:04:00+00:00,100.0,43.0,77.0,65.0,51.27,28.96,66.41,102.36,21.4
2018-12-27 10:05:00+00:00,100.0,39.0,69.0,63.0,52.77,26.15,85.53,102.36,21.45
2018-12-27 10:06:00+00:00,100.0,37.0,76.0,60.0,54.69,27.17,68.23,102.36,21.54
2018-12-27 10:07:00+00:00,100.0,40.0,70.0,65.0,50.91,26.39,55.0,102.35,21.68
2018-12-27 10:08:00+00:00,100.0,39.0,72.0,60.0,54.89,24.67,71.1,102.35,21.72
2018-12-27 10:09:00+00:00,100.0,44.0,79.0,72.0,53.63,25.7,60.4,102.35,21.78
2018-12-27 10:10:00+00:00,100.0,41.0,74.0,65.0,49.89,25.25,52.75,102.35,21.96
2018-12-27 10:11:00+00:00,100.0,55.0,96.0,83.0,54.03,26.66,53.6,102.35,22.02
2018-12-27 10:12:00+00:00,100.0,56.0,100.0,83.0,55.38,27.05,53.6,102.35,22.11
2018-12-27 10:13:00+00:00,100.0,45.0,93.0,75.0,53.19,27.5,49.39,102.35,22.2
2018-12-27 10:14:00+00:00,100.0,53.0,90.0,78.0,55.87,27.95,49.96,102.35,22.26
2018-12-27 10:15:00+00:00,100.0,47.0,90.0,74.0,52.63,27.7,51.66,102.35,22.33
2018-12-27 10:16:00+00:00,100.0,49.0,85.0,76.0,53.3,26.56,48.84,102.35,22.33
2018-12-27 10:17:00+00:00,100.0,48.0,86.0,73.0,52.97,26.44,67.48,102.35,22.37
2018-12-27 10:18:00+00:00,100.0,54.0,88.0,82.0,52.94,27.67,49.24,102.36,22.33
2018-12-27 10:19:00+00:00,100.0,49.0,71.0,67.0,52.47,26.47,48.6,102.36,22.35
2018-12-27 10:20:00+00:00,100.0,51.0,99.0,79.0,53.82,14.52,57.33,102.36,22.33
2018-12-27 10:21:00+00:00,100.0,48.0,84.0,76.0,52.61,15.99,52.04,102.34,22.37
2018-12-27 10:22:00+00:00,100.0,48.0,82.0,71.0,51.93,15.93,52.67,102.34,22.44
2018-12-27 10:23:00+00:00,100.0,49.0,80.0,75.0,51.58,16.32,58.28,102.34,22.4
2018-12-27 10:24:00+00:00,100.0,42.0,74.0,61.0,51.0,16.32,48.49,102.35,22.4
2018-12-27 10:25:00+00:00,100.0,45.0,77.0,71.0,50.56,28.34,76.99,102.35,22.39
2018-12-27 10:26:00+00:00,100.0,46.0,77.0,67.0,54.48,24.37,50.89,102.35,22.4
2018-12-27 10:27:00+00:00,100.0,40.0,77.0,66.0,53.9,27.38,63.15,102.35,22.39
2018-12-27 10:28:00+00:00,100.0,42.0,75.0,64.0,55.06,27.25,51.57,102.35,22.49
2018-12-27 10:29:00+00:00,100.0,47.0,73.0,65.0,55.99,28.54,48.62,102.34,22.42
2018-12-27 10:30:00+00:00,99.0,50.0,92.0,81.0,55.37,27.28,48.24,102.34,22.5
2018-12-27 10:31:00+00:00,99.0,62.0,96.0,90.0,57.16,27.46,51.27,102.34,22.55
2018-12-27 10:32:00+00:00,99.0,92.0,177.0,151.0,57.13,29.53,62.24,102.34,22.56
2018-12-27 10:33:00+00:00,99.0,58.0,95.0,84.0,57.22,18.35,59.53,102.34,22.53
2018-12-27 10:34:00+00:00,99.0,48.0,87.0,76.0,56.43,17.76,51.22,102.34,22.59
2018-12-27 10:35:00+00:00,99.0,44.0,87.0,73.0,55.51,17.43,48.36,102.34,22.59
2018-12-27 10:36:00+00:00,99.0,43.0,72.0,66.0,53.82,17.94,62.6,102.34,22.55
2018-12-27 10:37:00+00:00,98.0,40.0,80.0,67.0,52.85,18.33,57.36,102.35,22.53
2018-12-27 10:38:00+00:00,98.0,39.0,73.0,66.0,52.4,20.19,47.51,102.35,22.53
2018-12-27 10:39:00+00:00,98.0,36.0,59.0,54.0,51.89,19.32,47.2,102.35,22.52
2018-12-27 10:40:00+00:00,98.0,33.0,61.0,54.0,51.23,21.18,55.7,102.35,22.47
2018-12-27 10:41:00+00:00,98.0,37.0,67.0,57.0,50.92,20.55,48.44,102.35,22.37
2018-12-27 10:42:00+00:00,98.0,35.0,63.0,57.0,50.61,22.35,57.52,102.35,22.42
2018-12-27 10:43:00+00:00,98.0,31.0,59.0,51.0,50.55,20.69,58.29,102.36,22.44
2018-12-27 10:44:00+00:00,98.0,32.0,58.0,49.0,50.68,23.6,48.61,102.35,22.35
2018-12-27 10:45:00+00:00,98.0,33.0,55.0,52.0,50.47,23.06,48.12,102.35,22.39
2018-12-27 10:46:00+00:00,98.0,30.0,51.0,47.0,50.44,20.93,48.83,102.35,22.42
2018-12-27 10:47:00+00:00,99.0,28.0,55.0,48.0,50.14,19.07,48.59,102.34,22.46
2018-12-27 10:48:00+00:00,99.0,29.0,51.0,47.0,49.85,21.51,64.13,102.33,22.46
2018-12-27 10:49:00+00:00,99.0,29.0,57.0,48.0,49.68,22.22,48.7,102.33,22.57
2018-12-27 10:50:00+00:00,100.0,27.0,51.0,46.0,49.33,21.53,47.72,102.34,22.59
2018-12-27 10:51:00+00:00,100.0,30.0,56.0,48.0,49.2,22.55,46.59,102.33,22.6
2018-12-27 10:52:00+00:00,100.0,25.0,48.0,44.0,48.89,22.55,48.55,102.33,22.63
2018-12-27 10:53:00+00:00,100.0,25.0,53.0,44.0,48.46,22.76,47.84,102.33,22.73
2018-12-27 10:54:00+00:00,100.0,28.0,47.0,44.0,48.37,22.7,50.29,102.34,22.71
2018-12-27 10:55:00+00:00,100.0,24.0,44.0,40.0,48.23,23.99,48.42,102.34,22.76
2018-12-27 10:56:00+00:00,100.0,27.0,43.0,41.0,48.07,23.48,51.45,102.34,22.77
2018-12-27 10:57:00+00:00,100.0,25.0,47.0,41.0,47.9,23.99,49.52,102.34,22.81
2018-12-27 10:58:00+00:00,100.0,25.0,47.0,39.0,47.67,23.39,47.97,102.34,22.8
2018-12-27 10:59:00+00:00,100.0,24.0,36.0,32.0,47.57,22.37,49.75,102.34,22.84
2018-12-27 11:00:00+00:00,100.0,21.0,42.0,35.0,47.39,22.13,50.48,102.34,22.84
2018-12-27 11:01:00+00:00,100.0,24.0,40.0,35.0,47.39,23.6,47.25,102.34,22.81
2018-12-27 11:02:00+00:00,100.0,21.0,40.0,36.0,47.25,23.81,51.44,102.35,22.86
2018-12-27 11:03:00+00:00,100.0,23.0,38.0,36.0,47.24,22.64,46.92,102.34,22.83
2018-12-27 11:04:00+00:00,100.0,21.0,39.0,36.0,47.07,23.21,47.16,102.34,22.88
2018-12-27 11:05:00+00:00,100.0,21.0,38.0,36.0,47.4,23.39,48.31,102.35,22.88
2018-12-27 11:06:00+00:00,100.0,25.0,43.0,38.0,47.73,23.19,48.92,102.35,22.86
2018-12-27 11:07:00+00:00,100.0,25.0,43.0,41.0,48.21,22.16,67.57,102.35,22.67
2018-12-27 11:08:00+00:00,100.0,22.0,44.0,36.0,48.06,33.61,67.78,102.34,22.84
2018-12-27 11:09:00+00:00,100.0,23.0,39.0,36.0,48.31,34.51,47.91,102.35,22.87
2018-12-27 11:10:00+00:00,100.0,21.0,49.0,38.0,48.0,34.78,55.93,102.35,22.97
2018-12-27 11:11:00+00:00,100.0,26.0,42.0,39.0,48.54,36.52,51.6,102.35,22.98
2018-12-27 11:12:00+00:00,100.0,25.0,48.0,38.0,48.98,36.91,48.95,102.34,23.02
2018-12-27 11:13:00+00:00,100.0,23.0,50.0,38.0,48.39,24.03,51.95,102.34,23.02
2018-12-27 11:14:00+00:00,100.0,22.0,46.0,39.0,48.02,24.42,48.09,102.35,23.1
2018-12-27 11:15:00+00:00,100.0,19.0,40.0,32.0,47.73,24.17,59.74,102.34,23.15
2018-12-27 11:16:00+00:00,100.0,23.0,39.0,34.0,47.24,24.11,48.22,102.35,23.17
2018-12-27 11:17:00+00:00,100.0,23.0,42.0,37.0,47.51,25.52,47.92,102.34,23.27
2018-12-27 11:18:00+00:00,100.0,21.0,34.0,33.0,47.17,28.79,62.65,102.34,23.24
2018-12-27 11:19:00+00:00,100.0,23.0,35.0,34.0,47.06,25.7,47.84,102.34,23.25
2018-12-27 11:20:00+00:00,100.0,20.0,38.0,33.0,46.99,29.32,49.17,102.33,23.3
2018-12-27 11:21:00+00:00,100.0,19.0,34.0,30.0,46.92,26.39,46.88,102.34,23.38
2018-12-27 11:22:00+00:00,100.0,20.0,34.0,31.0,47.01,24.83,47.52,102.34,23.4
2018-12-27 11:23:00+00:00,100.0,18.0,31.0,29.0,46.9,24.71,50.25,102.33,23.42
2018-12-27 11:24:00+00:00,100.0,19.0,40.0,36.0,46.89,29.75,47.78,102.34,23.42
2018-12-27 11:25:00+00:00,100.0,19.0,37.0,33.0,46.88,28.36,48.2,102.33,23.44
2018-12-27 11:26:00+00:00,100.0,19.0,32.0,29.0,46.94,26.18,50.67,102.33,23.41
2018-12-27 11:27:00+00:00,100.0,20.0,35.0,30.0,47.04,22.49,50.64,102.34,23.4
2018-12-27 11:28:00+00:00,100.0,18.0,34.0,26.0,47.06,22.22,48.88,102.33,23.38
2018-12-27 11:29:00+00:00,100.0,18.0,32.0,28.0,47.03,21.14,52.54,102.33,23.37
2018-12-27 11:30:00+00:00,100.0,17.0,31.0,29.0,47.08,22.88,51.3,102.33,23.4
2018-12-27 11:31:00+00:00,100.0,20.0,35.0,34.0,47.09,23.66,48.93,102.32,23.37
2018-12-27 11:32:00+00:00,100.0,19.0,35.0,32.0,47.14,23.09,53.28,102.32,23.4
2018-12-27 11:33:00+00:00,100.0,18.0,33.0,30.0,47.57,26.0,53.67,102.32,23.35
2018-12-27 11:34:00+00:00,100.0,19.0,33.0,29.0,47.55,30.61,52.57,102.32,23.34
2018-12-27 11:35:00+00:00,100.0,18.0,33.0,30.0,47.61,31.25,51.42,102.32,23.35
2018-12-27 11:36:00+00:00,100.0,16.0,32.0,28.0,48.17,30.04,49.7,102.32,23.38
2018-12-27 11:37:00+00:00,100.0,19.0,35.0,32.0,49.37,34.66,51.73,102.31,23.31
2018-12-27 11:38:00+00:00,100.0,17.0,32.0,28.0,50.27,31.72,51.74,102.32,23.28
2018-12-27 11:39:00+00:00,100.0,17.0,32.0,29.0,51.74,33.46,51.7,102.31,23.25
2018-12-27 11:40:00+00:00,100.0,16.0,29.0,24.0,52.4,24.17,52.33,102.31,23.27
2018-12-27 11:41:00+00:00,100.0,17.0,33.0,25.0,52.95,23.67,48.72,102.31,23.22
2018-12-27 11:42:00+00:00,100.0,18.0,42.0,30.0,53.91,23.9,49.26,102.31,23.25
2018-12-27 11:43:00+00:00,100.0,16.0,33.0,25.0,53.6,25.13,49.63,102.31,23.27
2018-12-27 11:44:00+00:00,100.0,18.0,35.0,29.0,53.66,26.3,50.34,102.31,23.3
2018-12-27 11:45:00+00:00,100.0,17.0,31.0,30.0,53.16,24.11,47.43,102.31,23.21
2018-12-27 11:46:00+00:00,100.0,16.0,30.0,27.0,52.74,22.16,49.73,102.31,23.28
2018-12-27 11:47:00+00:00,100.0,16.0,32.0,30.0,52.46,33.22,48.85,102.31,23.22
2018-12-27 11:48:00+00:00,99.0,18.0,35.0,31.0,52.07,35.95,48.29,102.3,23.22
2018-12-27 11:49:00+00:00,99.0,19.0,36.0,30.0,51.82,31.72,48.69,102.3,23.21
2018-12-27 11:50:00+00:00,99.0,18.0,32.0,28.0,51.79,26.3,47.98,102.3,23.21
2018-12-27 11:51:00+00:00,99.0,17.0,35.0,28.0,51.7,26.81,48.71,102.3,23.15
2018-12-27 11:52:00+00:00,99.0,15.0,30.0,26.0,51.6,25.25,49.9,102.3,23.14
2018-12-27 11:53:00+00:00,99.0,17.0,26.0,25.0,51.39,28.25,48.55,102.3,23.18
2018-12-27 11:54:00+00:00,99.0,15.0,28.0,25.0,51.47,38.41,49.47,102.3,23.14
2018-12-27 11:55:00+00:00,99.0,17.0,32.0,29.0,51.2,38.61,48.27,102.29,23.1
2018-12-27 11:56:00+00:00,98.0,15.0,31.0,30.0,51.03,36.35,47.49,102.29,23.11
2018-12-27 11:57:00+00:00,98.0,15.0,30.0,26.0,51.6,31.61,56.55,102.29,23.1
2018-12-27 11:58:00+00:00,98.0,17.0,31.0,27.0,51.67,30.48,55.79,102.29,22.97
2018-12-27 11:59:00+00:00,98.0,17.0,33.0,27.0,51.37,27.83,48.65,102.29,22.94
2018-12-27 12:00:00+00:00,98.0,18.0,34.0,28.0,51.19,30.21,49.9,102.28,22.81
2018-12-27 12:01:00+00:00,98.0,16.0,28.0,26.0,50.85,28.94,47.97,102.28,22.9
2018-12-27 12:02:00+00:00,98.0,18.0,34.0,31.0,50.57,28.61,56.64,102.28,22.91
2018-12-27 12:03:00+00:00,97.0,15.0,27.0,25.0,50.55,28.49,51.74,102.28,22.74
2018-12-27 12:04:00+00:00,98.0,18.0,35.0,30.0,49.82,39.64,81.09,102.29,22.87
2018-12-27 12:05:00+00:00,99.0,20.0,37.0,31.0,50.19,34.4,65.27,102.28,22.87
2018-12-27 12:06:00+00:00,99.0,20.0,38.0,35.0,51.11,30.71,73.67,102.28,22.97
2018-12-27 12:07:00+00:00,99.0,24.0,42.0,39.0,52.06,28.8,65.67,102.28,23.08
2018-12-27 12:08:00+00:00,100.0,25.0,53.0,44.0,51.81,27.09,51.33,102.28,23.21
2018-12-27 12:09:00+00:00,100.0,40.0,69.0,61.0,52.77,30.15,63.23,102.29,23.31
2018-12-27 12:10:00+00:00,100.0,34.0,57.0,49.0,52.6,28.41,65.63,102.28,23.3
2018-12-27 12:11:00+00:00,100.0,129.0,320.0,240.0,57.57,34.13,66.59,102.29,23.4
2018-12-27 12:12:00+00:00,100.0,80.0,166.0,136.0,57.73,37.75,64.04,102.28,23.42
2018-12-27 12:13:00+00:00,100.0,59.0,129.0,106.0,56.54,49.53,63.79,102.28,23.35
2018-12-27 12:14:00+00:00,100.0,51.0,106.0,84.0,56.06,56.06,66.68,102.28,23.28
2018-12-27 12:15:00+00:00,100.0,46.0,100.0,81.0,55.74,58.29,64.38,102.28,23.4
2018-12-27 12:16:00+00:00,100.0,47.0,88.0,78.0,55.64,56.76,63.1,102.27,23.45
2018-12-27 12:17:00+00:00,100.0,42.0,83.0,69.0,56.01,58.74,65.64,102.28,23.52
2018-12-27 12:18:00+00:00,100.0,52.0,99.0,85.0,60.18,58.02,64.85,102.28,23.44
2018-12-27 12:19:00+00:00,100.0,41.0,78.0,63.0,52.4,53.13,67.58,102.27,23.61
2018-12-27 12:20:00+00:00,100.0,35.0,65.0,56.0,43.74,47.98,68.27,102.28,23.24
2018-12-27 12:21:00+00:00,100.0,33.0,62.0,56.0,39.67,47.51,65.26,102.27,22.87
2018-12-27 12:22:00+00:00,100.0,33.0,70.0,63.0,39.2,46.39,65.4,102.27,22.63
2018-12-27 12:23:00+00:00,100.0,36.0,72.0,64.0,39.86,45.22,80.29,102.26,22.44
2018-12-27 12:24:00+00:00,100.0,37.0,69.0,61.0,44.32,48.8,65.93,102.26,22.35
2018-12-27 12:25:00+00:00,100.0,35.0,69.0,59.0,48.32,50.31,68.47,102.26,22.57
2018-12-27 12:26:00+00:00,100.0,37.0,71.0,61.0,53.18,52.68,64.91,102.26,22.74
2018-12-27 12:27:00+00:00,100.0,52.0,91.0,76.0,60.84,51.68,64.83,102.27,22.94
2018-12-27 12:28:00+00:00,100.0,40.0,74.0,66.0,55.81,39.9,61.94,102.27,23.11
2018-12-27 12:29:00+00:00,100.0,43.0,78.0,70.0,55.65,40.58,62.5,102.27,23.3
2018-12-27 12:30:00+00:00,100.0,56.0,97.0,86.0,57.65,36.37,64.99,102.27,23.42
2018-12-27 12:31:00+00:00,100.0,39.0,73.0,66.0,42.1,37.01,63.59,102.27,23.1
2018-12-27 12:32:00+00:00,100.0,36.0,73.0,60.0,39.27,34.86,64.91,102.25,22.55
2018-12-27 12:33:00+00:00,100.0,34.0,66.0,60.0,40.77,33.16,80.25,102.26,22.17
2018-12-27 12:34:00+00:00,100.0,36.0,68.0,62.0,40.24,32.45,69.76,102.28,21.99
2018-12-27 12:35:00+00:00,100.0,36.0,78.0,64.0,41.9,35.55,75.8,102.28,21.81
2018-12-27 12:36:00+00:00,100.0,35.0,65.0,59.0,40.36,32.48,65.31,102.28,21.68
2018-12-27 12:37:00+00:00,100.0,38.0,65.0,62.0,40.5,30.65,62.98,102.28,21.6
2018-12-27 12:38:00+00:00,100.0,40.0,71.0,65.0,41.72,33.82,67.26,102.28,21.53
2018-12-27 12:39:00+00:00,100.0,33.0,60.0,53.0,50.37,34.25,66.78,102.28,21.76
2018-12-27 12:40:00+00:00,100.0,35.0,67.0,59.0,51.89,38.76,70.77,102.25,22.05
2018-12-27 12:41:00+00:00,100.0,32.0,69.0,57.0,51.66,35.15,63.88,102.24,22.29
2018-12-27 12:42:00+00:00,100.0,33.0,62.0,59.0,50.85,36.73,66.0,102.25,22.49
2018-12-27 12:43:00+00:00,100.0,33.0,67.0,57.0,50.43,36.55,64.93,102.25,22.59
2018-12-27 12:44:00+00:00,100.0,33.0,63.0,55.0,49.89,37.78,62.96,102.25,22.67
2018-12-27 12:45:00+00:00,100.0,31.0,62.0,58.0,48.62,37.47,66.38,102.25,22.77
2018-12-27 12:46:00+00:00,100.0,31.0,52.0,47.0,48.6,37.86,64.46,102.25,22.9
2018-12-27 12:47:00+00:00,100.0,31.0,54.0,50.0,48.58,35.71,63.56,102.26,22.95
2018-12-27 12:48:00+00:00,100.0,28.0,51.0,48.0,48.58,34.75,66.68,102.26,23.04
2018-12-27 12:49:00+00:00,100.0,29.0,57.0,47.0,48.54,32.87,66.47,102.27,23.1
2018-12-27 12:50:00+00:00,100.0,29.0,55.0,49.0,48.45,31.79,67.19,102.27,23.15
2018-12-27 12:51:00+00:00,100.0,26.0,54.0,47.0,48.31,33.71,65.78,102.26,23.2
2018-12-27 12:52:00+00:00,100.0,28.0,50.0,47.0,48.41,32.19,64.54,102.27,23.22
2018-12-27 12:53:00+00:00,100.0,28.0,56.0,46.0,48.26,31.39,65.69,102.27,23.2
2018-12-27 12:54:00+00:00,100.0,29.0,57.0,47.0,47.83,31.32,66.12,102.27,23.27
2018-12-27 12:55:00+00:00,100.0,28.0,49.0,46.0,47.93,31.93,65.19,102.27,23.34
2018-12-27 12:56:00+00:00,100.0,28.0,47.0,45.0,47.85,32.13,65.27,102.27,23.35
2018-12-27 12:57:00+00:00,100.0,25.0,51.0,43.0,47.82,32.84,67.46,102.27,23.34
2018-12-27 12:58:00+00:00,100.0,25.0,48.0,40.0,47.55,32.0,79.45,102.26,23.34
2018-12-27 12:59:00+00:00,100.0,28.0,53.0,49.0,47.68,33.11,66.44,102.27,23.4
2018-12-27 13:00:00+00:00,100.0,26.0,53.0,43.0,47.66,33.32,66.27,102.26,23.38
2018-12-27 13:01:00+00:00,100.0,25.0,46.0,40.0,47.65,31.52,63.63,102.26,23.45
2018-12-27 13:02:00+00:00,100.0,27.0,46.0,44.0,47.68,31.46,64.57,102.26,23.42
2018-12-27 13:03:00+00:00,100.0,25.0,45.0,38.0,47.62,29.78,65.6,102.25,23.48
2018-12-27 13:04:00+00:00,99.0,25.0,49.0,43.0,47.62,29.63,63.03,102.25,23.45
2018-12-27 13:05:00+00:00,99.0,24.0,43.0,42.0,47.48,30.44,61.09,102.25,23.49
2018-12-27 13:06:00+00:00,99.0,30.0,46.0,42.0,47.47,29.78,64.18,102.25,23.56
2018-12-27 13:07:00+00:00,99.0,24.0,47.0,41.0,47.51,27.08,66.73,102.25,23.53
2018-12-27 13:08:00+00:00,99.0,28.0,53.0,47.0,47.51,27.96,65.08,102.25,23.51
2018-12-27 13:09:00+00:00,99.0,26.0,49.0,45.0,47.48,25.52,72.16,102.25,23.52
2018-12-27 13:10:00+00:00,99.0,30.0,49.0,45.0,47.14,27.72,63.01,102.25,23.35
2018-12-27 13:11:00+00:00,98.0,30.0,56.0,51.0,46.43,25.59,63.12,102.25,23.4
2018-12-27 13:12:00+00:00,98.0,32.0,60.0,52.0,46.43,27.61,65.68,102.25,23.41
2018-12-27 13:13:00+00:00,98.0,34.0,60.0,51.0,46.74,24.4,64.59,102.25,23.42
2018-12-27 13:14:00+00:00,98.0,31.0,54.0,50.0,47.0,25.48,63.63,102.25,23.44
2018-12-27 13:15:00+00:00,98.0,28.0,49.0,46.0,47.48,23.38,65.17,102.25,23.34
2018-12-27 13:16:00+00:00,98.0,29.0,58.0,51.0,47.0,23.68,54.86,102.25,23.31
2018-12-27 13:17:00+00:00,98.0,29.0,58.0,51.0,46.7,24.47,48.07,102.24,23.41
2018-12-27 13:18:00+00:00,98.0,32.0,60.0,53.0,47.25,21.26,69.97,102.24,23.42
2018-12-27 13:19:00+00:00,98.0,28.0,55.0,47.0,47.01,21.44,78.35,102.24,23.31
2018-12-27 13:20:00+00:00,99.0,30.0,58.0,52.0,46.88,19.9,74.05,102.24,23.4
2018-12-27 13:21:00+00:00,99.0,32.0,50.0,50.0,46.76,20.21,58.12,102.24,23.49
2018-12-27 13:22:00+00:00,99.0,28.0,54.0,44.0,46.74,20.03,49.78,102.25,23.51
2018-12-27 13:23:00+00:00,100.0,33.0,61.0,51.0,46.64,19.61,51.75,102.25,23.59
2018-12-27 13:24:00+00:00,100.0,28.0,49.0,45.0,47.49,19.38,55.15,102.25,23.66
2018-12-27 13:25:00+00:00,100.0,29.0,56.0,48.0,57.41,18.6,69.71,102.25,23.65
2018-12-27 13:26:00+00:00,100.0,32.0,57.0,50.0,57.09,18.33,58.84,102.25,23.75
2018-12-27 13:27:00+00:00,100.0,31.0,52.0,47.0,55.37,17.88,47.46,102.25,23.79
2018-12-27 13:28:00+00:00,100.0,30.0,56.0,48.0,53.97,18.27,48.76,102.25,23.81
2018-12-27 13:29:00+00:00,100.0,31.0,57.0,49.0,54.02,16.86,52.93,102.25,23.89
2018-12-27 13:30:00+00:00,100.0,26.0,53.0,44.0,52.89,18.39,48.37,102.25,23.92
2018-12-27 13:31:00+00:00,100.0,26.0,46.0,43.0,51.99,17.19,57.31,102.25,23.92
2018-12-27 13:32:00+00:00,100.0,29.0,51.0,46.0,51.63,16.86,48.83,102.25,23.92
2018-12-27 13:33:00+00:00,100.0,29.0,51.0,48.0,51.93,16.74,53.32,102.25,23.88
2018-12-27 13:34:00+00:00,100.0,29.0,48.0,45.0,51.73,17.76,54.69,102.25,23.93
2018-12-27 13:35:00+00:00,100.0,28.0,52.0,44.0,51.24,17.19,54.66,102.25,23.89
2018-12-27 13:36:00+00:00,100.0,29.0,53.0,51.0,51.02,17.19,48.28,102.24,23.91
2018-12-27 13:37:00+00:00,100.0,29.0,49.0,46.0,52.15,17.7,48.23,102.25,23.83
2018-12-27 13:38:00+00:00,100.0,29.0,51.0,46.0,52.38,17.64,49.62,102.25,23.86
2018-12-27 13:39:00+00:00,100.0,26.0,51.0,45.0,51.98,18.03,51.35,102.24,23.91
2018-12-27 13:40:00+00:00,100.0,25.0,59.0,48.0,51.72,17.45,48.13,102.24,23.86
2018-12-27 13:41:00+00:00,100.0,31.0,49.0,46.0,51.36,19.05,47.64,102.24,23.86
2018-12-27 13:42:00+00:00,100.0,28.0,50.0,47.0,51.23,17.45,47.76,102.24,23.88
2018-12-27 13:43:00+00:00,100.0,28.0,51.0,47.0,51.31,18.93,46.87,102.24,23.88
2018-12-27 13:44:00+00:00,100.0,28.0,50.0,44.0,51.17,17.9,47.63,102.24,23.83
2018-12-27 13:45:00+00:00,100.0,26.0,44.0,40.0,50.94,19.38,47.75,102.23,23.85
2018-12-27 13:46:00+00:00,100.0,25.0,52.0,44.0,51.05,17.78,52.52,102.24,23.86
2018-12-27 13:47:00+00:00,100.0,24.0,51.0,44.0,51.02,19.26,49.4,102.24,23.82
2018-12-27 13:48:00+00:00,100.0,25.0,50.0,42.0,51.42,19.77,58.53,102.23,23.75
2018-12-27 13:49:00+00:00,100.0,26.0,46.0,39.0,51.27,18.11,49.31,102.24,23.65
2018-12-27 13:50:00+00:00,100.0,21.0,43.0,40.0,50.64,18.95,48.11,102.23,23.58
2018-12-27 13:51:00+00:00,100.0,26.0,50.0,45.0,50.34,31.42,53.73,102.24,23.52
2018-12-27 13:52:00+00:00,100.0,26.0,50.0,43.0,49.52,32.08,49.44,102.24,23.58
2018-12-27 13:53:00+00:00,100.0,28.0,47.0,43.0,49.33,31.74,58.06,102.23,23.58
2018-12-27 13:54:00+00:00,100.0,25.0,47.0,43.0,49.65,32.48,48.39,102.24,23.52
2018-12-27 13:55:00+00:00,100.0,26.0,49.0,43.0,51.06,31.86,88.67,102.24,23.53
2018-12-27 13:56:00+00:00,100.0,28.0,49.0,47.0,53.36,34.94,47.56,102.24,23.56
2018-12-27 13:57:00+00:00,100.0,34.0,66.0,53.0,53.32,33.71,48.3,102.24,23.63
2018-12-27 13:58:00+00:00,100.0,173.0,287.0,261.0,52.79,35.27,49.87,102.24,23.56
2018-12-27 13:59:00+00:00,100.0,128.0,226.0,204.0,53.8,32.72,53.46,102.25,23.83
2018-12-27 14:00:00+00:00,100.0,237.0,452.0,393.0,53.59,32.78,49.02,102.25,23.82
2018-12-27 14:01:00+00:00,100.0,190.0,330.0,302.0,53.52,30.29,58.08,102.25,23.78
2018-12-27 14:02:00+00:00,100.0,154.0,269.0,240.0,53.25,30.8,49.02,102.24,23.82
2018-12-27 14:03:00+00:00,100.0,113.0,184.0,170.0,51.76,29.26,68.0,102.24,23.89
2018-12-27 14:04:00+00:00,100.0,303.0,546.0,492.0,54.82,30.98,49.94,102.25,23.91
2018-12-27 14:05:00+00:00,100.0,556.0,1464.0,1306.0,56.73,29.12,63.54,102.25,23.95
2018-12-27 14:06:00+00:00,100.0,531.0,1235.0,1078.0,56.05,28.79,47.92,102.25,23.93
2018-12-27 14:07:00+00:00,100.0,493.0,2321.0,1770.0,56.47,27.77,69.22,102.25,24.0
2018-12-27 14:08:00+00:00,100.0,512.0,2328.0,1759.0,56.5,27.97,49.04,102.24,24.09
2018-12-27 14:09:00+00:00,100.0,496.0,2728.0,1991.0,56.06,28.48,48.25,102.24,24.17
2018-12-27 14:10:00+00:00,100.0,478.0,2674.0,2051.0,55.57,26.44,47.64,102.24,24.21
2018-12-27 14:11:00+00:00,100.0,528.0,2250.0,1776.0,55.7,29.06,64.22,102.24,24.26
2018-12-27 14:12:00+00:00,100.0,467.0,2847.0,2088.0,56.93,27.13,84.97,102.24,24.32
2018-12-27 14:13:00+00:00,100.0,491.0,2732.0,2002.0,57.36,28.4,64.6,102.25,24.39
2018-12-27 14:14:00+00:00,100.0,492.0,2669.0,1950.0,56.19,27.62,64.32,102.25,24.44
2018-12-27 14:15:00+00:00,100.0,515.0,2321.0,1791.0,55.63,27.05,65.85,102.24,24.43
2018-12-27 14:16:00+00:00,100.0,529.0,1979.0,1592.0,54.64,26.54,62.8,102.25,24.46
2018-12-27 14:17:00+00:00,100.0,530.0,1899.0,1548.0,53.96,26.93,65.51,102.24,24.37
2018-12-27 14:18:00+00:00,100.0,554.0,1830.0,1506.0,53.46,18.1,47.38,102.24,24.43
2018-12-27 14:19:00+00:00,100.0,528.0,1967.0,1558.0,53.41,16.93,48.71,102.24,24.37
2018-12-27 14:20:00+00:00,100.0,536.0,1939.0,1539.0,53.19,18.37,49.09,102.24,24.37
2018-12-27 14:21:00+00:00,99.0,549.0,1847.0,1519.0,52.79,17.71,48.93,102.24,24.36
2018-12-27 14:22:00+00:00,99.0,534.0,1818.0,1424.0,51.91,16.39,47.83,102.24,24.34
2018-12-27 14:23:00+00:00,99.0,524.0,1755.0,1417.0,51.15,17.53,47.81,102.24,24.4
2018-12-27 14:24:00+00:00,99.0,538.0,1700.0,1382.0,51.08,17.71,48.01,102.24,24.43
2018-12-27 14:25:00+00:00,99.0,531.0,1633.0,1350.0,50.71,18.1,48.22,102.24,24.44
2018-12-27 14:26:00+00:00,99.0,526.0,1667.0,1358.0,50.36,16.66,48.33,102.24,24.46
2018-12-27 14:27:00+00:00,99.0,545.0,1600.0,1316.0,50.13,17.68,47.79,102.23,24.46
2018-12-27 14:28:00+00:00,99.0,542.0,1630.0,1300.0,49.92,15.7,47.72,102.23,24.47
2018-12-27 14:29:00+00:00,98.0,538.0,1563.0,1293.0,49.75,16.15,48.12,102.24,24.46
2018-12-27 14:30:00+00:00,98.0,535.0,1523.0,1275.0,49.5,15.31,48.53,102.24,24.47
2018-12-27 14:31:00+00:00,98.0,541.0,1456.0,1212.0,49.33,14.14,48.13,102.24,24.47
2018-12-27 14:32:00+00:00,98.0,523.0,1426.0,1201.0,49.15,14.59,46.91,102.24,24.47
2018-12-27 14:33:00+00:00,98.0,525.0,1409.0,1187.0,49.03,13.78,49.42,102.24,24.46
2018-12-27 14:34:00+00:00,98.0,516.0,1374.0,1149.0,48.94,14.35,47.46,102.24,24.44
2018-12-27 14:35:00+00:00,98.0,517.0,1378.0,1168.0,49.15,13.06,46.85,102.24,24.36
2018-12-27 14:36:00+00:00,98.0,519.0,1325.0,1139.0,48.84,12.61,46.54,102.24,24.34
2018-12-27 14:37:00+00:00,98.0,503.0,1237.0,1060.0,49.25,13.51,50.57,102.24,24.37
2018-12-27 14:38:00+00:00,98.0,497.0,1298.0,1071.0,49.26,13.45,49.74,102.25,24.33
2018-12-27 14:39:00+00:00,98.0,515.0,1240.0,1057.0,49.09,12.04,46.59,102.25,24.43
2018-12-27 14:40:00+00:00,99.0,501.0,1207.0,1026.0,48.74,11.52,49.44,102.25,24.47
2018-12-27 14:41:00+00:00,99.0,483.0,1175.0,1004.0,48.61,11.59,46.67,102.25,24.53
2018-12-27 14:42:00+00:00,99.0,480.0,1166.0,996.0,48.27,11.01,47.77,102.25,24.54
2018-12-27 14:43:00+00:00,100.0,477.0,1161.0,950.0,48.12,11.07,53.98,102.25,24.54
2018-12-27 14:44:00+00:00,100.0,480.0,1089.0,948.0,48.06,11.13,50.37,102.25,24.6
2018-12-27 14:45:00+00:00,100.0,473.0,1034.0,907.0,47.95,9.72,50.85,102.25,24.6
2018-12-27 14:46:00+00:00,100.0,464.0,1041.0,921.0,47.92,10.93,52.99,102.25,24.56
2018-12-27 14:47:00+00:00,100.0,460.0,1041.0,894.0,47.72,9.97,67.38,102.25,24.53
2018-12-27 14:48:00+00:00,100.0,455.0,1018.0,882.0,47.56,9.64,64.26,102.25,24.57
2018-12-27 14:49:00+00:00,100.0,451.0,993.0,887.0,47.62,9.43,62.66,102.26,24.53
2018-12-27 14:50:00+00:00,100.0,439.0,960.0,849.0,47.88,11.57,51.56,102.26,24.53
2018-12-27 14:51:00+00:00,100.0,457.0,959.0,849.0,47.68,12.56,51.77,102.26,24.48
2018-12-27 14:52:00+00:00,100.0,448.0,974.0,840.0,47.79,10.07,49.51,102.26,24.51
2018-12-27 14:53:00+00:00,100.0,453.0,945.0,829.0,47.59,10.7,61.41,102.26,24.46
2018-12-27 14:54:00+00:00,100.0,432.0,934.0,818.0,48.55,11.52,73.82,102.26,24.46
2018-12-27 14:55:00+00:00,100.0,423.0,913.0,796.0,54.45,11.76,70.09,102.26,24.4
2018-12-27 14:56:00+00:00,100.0,414.0,873.0,744.0,52.51,21.85,49.16,102.26,24.42
2018-12-27 14:57:00+00:00,100.0,408.0,820.0,729.0,51.86,22.42,48.43,102.25,24.37
2018-12-27 14:58:00+00:00,100.0,405.0,818.0,737.0,50.87,20.38,71.02,102.25,24.32
2018-12-27 14:59:00+00:00,100.0,406.0,825.0,722.0,50.47,21.34,61.74,102.25,24.28
2018-12-27 15:00:00+00:00,100.0,382.0,744.0,679.0,50.12,19.75,67.53,102.25,24.27
2018-12-27 15:01:00+00:00,100.0,356.0,725.0,634.0,49.72,19.69,52.14,102.25,24.33
2018-12-27 15:02:00+00:00,100.0,341.0,650.0,588.0,49.64,17.52,53.18,102.25,24.26
2018-12-27 15:03:00+00:00,100.0,346.0,657.0,586.0,50.64,19.69,62.13,102.25,24.28
2018-12-27 15:04:00+00:00,100.0,335.0,664.0,581.0,50.12,19.69,50.51,102.25,24.12
2018-12-27 15:05:00+00:00,100.0,327.0,619.0,541.0,50.63,17.97,63.22,102.25,24.09
2018-12-27 15:06:00+00:00,100.0,324.0,616.0,543.0,50.46,15.93,62.54,102.25,24.09
2018-12-27 15:07:00+00:00,100.0,316.0,605.0,545.0,49.76,16.95,79.58,102.25,24.02
2018-12-27 15:08:00+00:00,100.0,308.0,589.0,516.0,49.43,17.52,51.43,102.26,23.97
2018-12-27 15:09:00+00:00,100.0,292.0,563.0,494.0,49.95,16.56,48.68,102.26,23.96
2018-12-27 15:10:00+00:00,100.0,303.0,569.0,503.0,49.91,17.52,66.4,102.26,23.93
2018-12-27 15:11:00+00:00,100.0,293.0,566.0,479.0,49.72,14.34,73.42,102.26,23.89
2018-12-27 15:12:00+00:00,100.0,291.0,529.0,479.0,50.29,16.38,48.27,102.26,23.91
2018-12-27 15:13:00+00:00,100.0,281.0,526.0,463.0,50.17,17.46,76.45,102.26,23.82
2018-12-27 15:14:00+00:00,100.0,274.0,512.0,450.0,50.91,15.99,53.6,102.26,23.85
2018-12-27 15:15:00+00:00,100.0,260.0,493.0,427.0,49.97,14.64,49.84,102.26,23.82
2018-12-27 15:16:00+00:00,100.0,248.0,445.0,398.0,50.88,15.21,47.82,102.26,23.78
2018-12-27 15:17:00+00:00,100.0,241.0,440.0,392.0,50.69,15.78,49.4,102.26,23.75
2018-12-27 15:18:00+00:00,100.0,254.0,481.0,420.0,51.57,14.82,48.38,102.26,23.78
2018-12-27 15:19:00+00:00,100.0,246.0,454.0,405.0,50.84,13.86,66.07,102.26,23.76
2018-12-27 15:20:00+00:00,100.0,247.0,447.0,401.0,51.77,13.92,59.3,102.25,23.73
2018-12-27 15:21:00+00:00,100.0,242.0,446.0,404.0,50.93,14.55,49.93,102.25,23.66
2018-12-27 15:22:00+00:00,100.0,238.0,442.0,383.0,50.93,13.14,49.24,102.25,23.63
2018-12-27 15:23:00+00:00,100.0,234.0,441.0,380.0,50.45,13.71,51.59,102.25,23.62
2018-12-27 15:24:00+00:00,100.0,198.0,370.0,325.0,49.65,15.37,65.51,102.25,23.53
2018-12-27 15:25:00+00:00,100.0,176.0,321.0,284.0,49.28,15.04,56.9,102.25,23.48
2018-12-27 15:26:00+00:00,100.0,203.0,370.0,322.0,48.75,16.63,65.68,102.24,23.45
2018-12-27 15:27:00+00:00,100.0,199.0,371.0,321.0,48.77,15.79,63.44,102.25,23.44
2018-12-27 15:28:00+00:00,100.0,203.0,387.0,328.0,48.71,16.36,74.42,102.25,23.44
2018-12-27 15:29:00+00:00,100.0,200.0,358.0,320.0,48.61,13.93,72.85,102.25,23.4
2018-12-27 15:30:00+00:00,100.0,173.0,313.0,280.0,48.44,16.48,56.68,102.25,23.32
2018-12-27 15:31:00+00:00,100.0,171.0,309.0,272.0,48.99,15.52,56.41,102.25,23.3
2018-12-27 15:32:00+00:00,100.0,171.0,317.0,278.0,48.53,16.54,62.85,102.25,23.21
2018-12-27 15:33:00+00:00,100.0,159.0,284.0,256.0,48.5,14.56,61.99,102.25,23.22
2018-12-27 15:34:00+00:00,100.0,144.0,277.0,236.0,47.31,14.11,52.34,102.25,23.08
2018-12-27 15:35:00+00:00,100.0,143.0,258.0,230.0,47.14,14.62,63.09,102.25,23.13
2018-12-27 15:36:00+00:00,100.0,150.0,282.0,239.0,47.5,15.7,72.07,102.26,23.14
2018-12-27 15:37:00+00:00,100.0,152.0,290.0,251.0,47.56,14.17,63.1,102.26,23.15
2018-12-27 15:38:00+00:00,100.0,155.0,285.0,257.0,47.75,12.64,47.85,102.26,23.15
2018-12-27 15:39:00+00:00,100.0,158.0,297.0,259.0,48.12,4.65,49.24,102.26,23.14
2018-12-27 15:40:00+00:00,99.0,159.0,289.0,258.0,48.07,5.22,47.91,102.25,23.17
2018-12-27 15:41:00+00:00,99.0,162.0,299.0,261.0,48.44,6.3,48.45,102.26,23.13
2018-12-27 15:42:00+00:00,99.0,153.0,271.0,246.0,48.04,5.34,47.85,102.25,23.11
2018-12-27 15:43:00+00:00,99.0,152.0,280.0,248.0,48.81,7.38,50.24,102.25,23.05
2018-12-27 15:44:00+00:00,99.0,153.0,280.0,247.0,48.55,4.89,51.86,102.25,23.0
2018-12-27 15:45:00+00:00,99.0,152.0,266.0,243.0,48.65,5.4,51.78,102.25,22.98
2018-12-27 15:46:00+00:00,99.0,154.0,282.0,249.0,48.8,4.44,50.01,102.25,22.84
2018-12-27 15:47:00+00:00,99.0,151.0,264.0,239.0,48.93,5.52,49.66,102.25,22.88
2018-12-27 15:48:00+00:00,98.0,145.0,262.0,234.0,48.87,4.05,97.07,102.25,22.9
2018-12-27 15:49:00+00:00,98.0,140.0,247.0,221.0,49.39,4.56,56.05,102.25,22.94
2018-12-27 15:50:00+00:00,98.0,140.0,259.0,227.0,48.68,4.62,62.36,102.26,22.88
2018-12-27 15:51:00+00:00,98.0,143.0,244.0,222.0,48.88,2.58,53.96,102.25,22.88
2018-12-27 15:52:00+00:00,98.0,135.0,252.0,222.0,48.78,3.15,46.93,102.26,22.91
2018-12-27 15:53:00+00:00,98.0,132.0,237.0,211.0,49.07,3.66,47.88,102.25,22.79
2018-12-27 15:54:00+00:00,98.0,131.0,245.0,213.0,50.2,4.74,61.39,102.25,22.76
2018-12-27 15:55:00+00:00,97.0,132.0,230.0,204.0,49.5,2.7,47.91,102.25,22.83
2018-12-27 15:56:00+00:00,99.0,124.0,220.0,198.0,49.22,3.21,61.64,102.25,22.83
2018-12-27 15:57:00+00:00,99.0,127.0,229.0,195.0,48.92,3.27,49.32,102.25,22.86
2018-12-27 15:58:00+00:00,99.0,127.0,209.0,195.0,48.68,3.78,48.82,102.26,22.9
2018-12-27 15:59:00+00:00,100.0,123.0,213.0,193.0,50.66,3.33,48.1,102.26,22.94
2018-12-27 16:00:00+00:00,100.0,116.0,202.0,187.0,51.42,3.27,48.02,102.26,22.9
2018-12-27 16:01:00+00:00,100.0,113.0,207.0,175.0,51.58,2.31,48.59,102.26,22.91
2018-12-27 16:02:00+00:00,100.0,109.0,211.0,178.0,50.96,3.33,49.31,102.25,22.91
2018-12-27 16:03:00+00:00,100.0,108.0,204.0,177.0,51.64,2.31,48.27,102.25,22.88
2018-12-27 16:04:00+00:00,100.0,108.0,198.0,176.0,51.51,1.29,48.16,102.25,22.88
2018-12-27 16:05:00+00:00,100.0,110.0,201.0,182.0,51.46,0.78,48.4,102.24,22.9
2018-12-27 16:06:00+00:00,100.0,105.0,186.0,165.0,51.51,1.8,48.27,102.25,22.86
2018-12-27 16:07:00+00:00,100.0,104.0,185.0,164.0,51.51,2.88,47.59,102.25,22.84
2018-12-27 16:08:00+00:00,100.0,101.0,188.0,167.0,51.55,1.35,47.54,102.25,22.83
2018-12-27 16:09:00+00:00,100.0,105.0,179.0,165.0,51.58,1.35,48.25,102.24,22.84
2018-12-27 16:10:00+00:00,100.0,101.0,172.0,159.0,51.28,1.35,47.99,102.24,22.84
2018-12-27 16:11:00+00:00,100.0,98.0,175.0,157.0,51.32,1.86,48.9,102.24,22.83
2018-12-27 16:12:00+00:00,100.0,103.0,196.0,168.0,51.54,1.92,48.13,102.25,22.83
2018-12-27 16:13:00+00:00,100.0,97.0,162.0,153.0,51.73,1.86,47.12,102.25,22.77
2018-12-27 16:14:00+00:00,100.0,94.0,165.0,153.0,51.51,0.9,48.28,102.24,22.76
2018-12-27 16:15:00+00:00,100.0,97.0,171.0,153.0,51.31,1.92,47.93,102.24,22.74
2018-12-27 16:16:00+00:00,100.0,97.0,170.0,151.0,51.48,1.98,48.11,102.24,22.76
2018-12-27 16:17:00+00:00,100.0,96.0,161.0,148.0,51.67,1.98,47.72,102.24,22.73
2018-12-27 16:18:00+00:00,100.0,93.0,164.0,153.0,51.62,0.96,48.17,102.24,22.66
2018-12-27 16:19:00+00:00,100.0,90.0,180.0,153.0,51.42,1.98,47.84,102.24,22.66
2018-12-27 16:20:00+00:00,100.0,94.0,150.0,140.0,51.6,0.45,48.25,102.24,22.67
2018-12-27 16:21:00+00:00,100.0,89.0,166.0,147.0,51.16,0.96,47.97,102.24,22.66
2018-12-27 16:22:00+00:00,100.0,90.0,150.0,140.0,51.58,1.53,48.2,102.23,22.62
2018-12-27 16:23:00+00:00,100.0,88.0,151.0,141.0,51.37,1.02,47.29,102.23,22.62
2018-12-27 16:24:00+00:00,100.0,92.0,165.0,147.0,51.56,2.55,47.78,102.23,22.56
2018-12-27 16:25:00+00:00,100.0,89.0,155.0,138.0,51.65,2.55,48.1,102.22,22.52
2018-12-27 16:26:00+00:00,100.0,88.0,147.0,133.0,51.61,1.02,48.69,102.22,22.49
2018-12-27 16:27:00+00:00,100.0,84.0,161.0,136.0,51.76,2.04,47.98,102.23,22.42
2018-12-27 16:28:00+00:00,100.0,89.0,159.0,140.0,51.98,1.53,47.49,102.22,22.37
2018-12-27 16:29:00+00:00,100.0,84.0,147.0,130.0,51.99,2.55,48.52,102.22,22.36
2018-12-27 16:30:00+00:00,100.0,83.0,147.0,128.0,51.74,1.53,47.92,102.22,22.36
2018-12-27 16:31:00+00:00,100.0,84.0,147.0,126.0,51.86,4.09,48.33,102.22,22.35
2018-12-27 16:32:00+00:00,100.0,85.0,148.0,132.0,51.86,1.02,48.94,102.22,22.32
2018-12-27 16:33:00+00:00,100.0,83.0,149.0,133.0,51.74,2.55,48.89,102.21,22.3
2018-12-27 16:34:00+00:00,100.0,82.0,144.0,123.0,51.87,1.53,47.24,102.21,22.27
2018-12-27 16:35:00+00:00,100.0,79.0,142.0,124.0,51.91,1.02,47.42,102.22,22.26
2018-12-27 16:36:00+00:00,100.0,81.0,137.0,129.0,51.9,1.02,47.91,102.22,22.25
2018-12-27 16:37:00+00:00,100.0,81.0,145.0,127.0,51.9,2.04,48.9,102.22,22.26
2018-12-27 16:38:00+00:00,100.0,74.0,131.0,119.0,51.92,2.04,48.13,102.22,22.2
2018-12-27 16:39:00+00:00,100.0,79.0,149.0,127.0,51.78,0.51,48.55,102.22,22.2
2018-12-27 16:40:00+00:00,100.0,76.0,121.0,115.0,51.61,1.02,47.97,102.22,22.19
2018-12-27 16:41:00+00:00,100.0,77.0,133.0,114.0,51.66,1.53,48.33,102.22,22.2
2018-12-27 16:42:00+00:00,100.0,74.0,130.0,124.0,51.92,2.55,48.25,102.22,22.15
2018-12-27 16:43:00+00:00,100.0,75.0,138.0,119.0,51.95,1.02,48.07,102.22,22.15
2018-12-27 16:44:00+00:00,100.0,72.0,123.0,111.0,52.07,1.53,47.6,102.22,22.12
2018-12-27 16:45:00+00:00,100.0,73.0,128.0,113.0,52.06,1.53,48.0,102.23,22.13
2018-12-27 16:46:00+00:00,100.0,71.0,124.0,114.0,52.0,1.02,48.12,102.22,22.11
2018-12-27 16:47:00+00:00,100.0,74.0,128.0,113.0,51.81,1.53,47.79,102.23,22.11
2018-12-27 16:48:00+00:00,100.0,71.0,124.0,107.0,52.0,1.02,47.76,102.23,22.05
2018-12-27 16:49:00+00:00,100.0,73.0,118.0,113.0,52.07,1.02,48.4,102.24,22.04
2018-12-27 16:50:00+00:00,100.0,71.0,131.0,117.0,52.05,2.04,47.25,102.24,22.02
2018-12-27 16:51:00+00:00,100.0,70.0,128.0,110.0,52.04,1.53,49.28,102.24,21.99
2018-12-27 16:52:00+00:00,100.0,70.0,131.0,117.0,52.05,0.51,47.18,102.24,21.96
2018-12-27 16:53:00+00:00,100.0,66.0,127.0,107.0,51.68,2.04,47.85,102.24,22.01
2018-12-27 16:54:00+00:00,100.0,69.0,119.0,106.0,51.22,2.04,47.46,102.24,22.02
2018-12-27 16:55:00+00:00,100.0,71.0,114.0,106.0,51.02,0.51,47.66,102.25,22.01
2018-12-27 16:56:00+00:00,100.0,68.0,116.0,110.0,51.22,1.02,49.37,102.25,21.96
2018-12-27 16:57:00+00:00,99.0,65.0,111.0,101.0,51.37,2.04,48.58,102.25,21.98
2018-12-27 16:58:00+00:00,99.0,65.0,119.0,104.0,51.15,1.53,49.37,102.26,21.98
2018-12-27 16:59:00+00:00,99.0,64.0,113.0,104.0,51.03,2.55,47.27,102.26,21.94
2018-12-27 17:00:00+00:00,99.0,64.0,113.0,101.0,51.11,1.02,49.08,102.26,21.94
2018-12-27 17:01:00+00:00,99.0,65.0,104.0,99.0,50.87,1.02,49.59,102.26,21.92
2018-12-27 17:02:00+00:00,99.0,65.0,108.0,99.0,51.23,2.55,47.92,102.26,21.89
2018-12-27 17:03:00+00:00,99.0,66.0,113.0,101.0,50.95,15.02,49.93,102.26,21.89
2018-12-27 17:04:00+00:00,99.0,60.0,101.0,93.0,50.48,15.02,50.33,102.27,21.91
2018-12-27 17:05:00+00:00,98.0,60.0,103.0,95.0,50.4,13.49,67.61,102.27,21.84
2018-12-27 17:06:00+00:00,98.0,65.0,117.0,108.0,49.78,12.53,50.22,102.26,21.89
2018-12-27 17:07:00+00:00,98.0,61.0,103.0,95.0,49.92,13.49,64.37,102.27,21.85
2018-12-27 17:08:00+00:00,98.0,63.0,104.0,94.0,49.64,13.49,51.2,102.26,21.92
2018-12-27 17:09:00+00:00,98.0,61.0,107.0,99.0,49.47,11.96,50.31,102.27,22.06
2018-12-27 17:10:00+00:00,98.0,62.0,103.0,93.0,49.44,12.47,47.91,102.25,22.06
2018-12-27 17:11:00+00:00,98.0,63.0,117.0,96.0,49.45,2.04,48.11,102.26,22.08
2018-12-27 17:12:00+00:00,98.0,68.0,118.0,104.0,49.41,1.02,47.91,102.26,22.09
2018-12-27 17:13:00+00:00,99.0,68.0,121.0,101.0,49.31,1.53,48.69,102.25,22.13
2018-12-27 17:14:00+00:00,99.0,66.0,113.0,100.0,49.16,2.55,48.94,102.24,22.16
2018-12-27 17:15:00+00:00,99.0,63.0,118.0,103.0,48.94,1.53,48.36,102.25,22.26
2018-12-27 17:16:00+00:00,100.0,65.0,117.0,108.0,48.61,2.55,48.97,102.25,22.3
2018-12-27 17:17:00+00:00,100.0,61.0,112.0,103.0,48.42,2.55,49.81,102.25,22.39
2018-12-27 17:18:00+00:00,100.0,61.0,115.0,98.0,48.25,2.04,48.12,102.25,22.43
2018-12-27 17:19:00+00:00,100.0,64.0,114.0,104.0,48.06,1.53,49.2,102.25,22.44
2018-12-27 17:20:00+00:00,100.0,65.0,113.0,103.0,48.03,2.55,49.8,102.25,22.47
2018-12-27 17:21:00+00:00,100.0,58.0,106.0,95.0,47.88,2.04,47.78,102.25,22.5
2018-12-27 17:22:00+00:00,100.0,62.0,108.0,95.0,47.82,0.51,47.7,102.25,22.47
2018-12-27 17:23:00+00:00,100.0,60.0,107.0,97.0,47.85,0.51,49.19,102.25,22.5
2018-12-27 17:24:00+00:00,100.0,62.0,107.0,100.0,47.83,2.04,49.04,102.26,22.53
2018-12-27 17:25:00+00:00,100.0,64.0,105.0,96.0,47.84,0.51,48.42,102.26,22.49
2018-12-27 17:26:00+00:00,100.0,63.0,107.0,96.0,47.75,1.02,47.88,102.26,22.55
2018-12-27 17:27:00+00:00,100.0,64.0,105.0,98.0,47.77,1.53,47.58,102.26,22.52
2018-12-27 17:28:00+00:00,100.0,62.0,104.0,89.0,47.84,2.55,47.8,102.26,22.5
2018-12-27 17:29:00+00:00,100.0,61.0,108.0,95.0,47.78,2.55,47.72,102.26,22.53
2018-12-27 17:30:00+00:00,100.0,59.0,106.0,99.0,47.8,2.55,47.99,102.26,22.55
2018-12-27 17:31:00+00:00,100.0,58.0,103.0,92.0,47.71,1.02,45.99,102.26,22.52
2018-12-27 17:32:00+00:00,100.0,57.0,115.0,93.0,47.7,2.55,48.32,102.27,22.5
2018-12-27 17:33:00+00:00,100.0,57.0,91.0,82.0,47.73,1.53,51.3,102.26,22.52
2018-12-27 17:34:00+00:00,100.0,61.0,101.0,90.0,47.77,2.04,47.97,102.27,22.47
2018-12-27 17:35:00+00:00,100.0,59.0,96.0,91.0,47.82,1.02,47.68,102.27,22.5
2018-12-27 17:36:00+00:00,100.0,57.0,96.0,90.0,47.74,2.04,48.41,102.27,22.49
2018-12-27 17:37:00+00:00,100.0,54.0,89.0,84.0,47.75,1.53,49.14,102.27,22.47
2018-12-27 17:38:00+00:00,100.0,59.0,96.0,87.0,47.65,0.51,49.23,102.27,22.49
2018-12-27 17:39:00+00:00,100.0,54.0,97.0,89.0,47.86,0.51,48.81,102.27,22.46
2018-12-27 17:40:00+00:00,100.0,59.0,105.0,90.0,47.83,2.04,47.89,102.26,22.43
2018-12-27 17:41:00+00:00,100.0,56.0,93.0,86.0,47.97,2.04,49.11,102.27,22.39
2018-12-27 17:42:00+00:00,100.0,55.0,96.0,84.0,48.07,1.02,47.57,102.26,22.33
2018-12-27 17:43:00+00:00,100.0,54.0,100.0,86.0,48.06,2.55,47.98,102.27,22.3
2018-12-27 17:44:00+00:00,100.0,54.0,88.0,87.0,48.11,1.53,47.42,102.27,22.32
2018-12-27 17:45:00+00:00,100.0,53.0,90.0,78.0,48.1,2.55,48.05,102.27,22.29
2018-12-27 17:46:00+00:00,100.0,54.0,98.0,85.0,48.24,1.02,46.94,102.28,22.22
2018-12-27 17:47:00+00:00,100.0,57.0,93.0,84.0,48.33,4.09,48.63,102.28,22.23
2018-12-27 17:48:00+00:00,100.0,49.0,94.0,79.0,48.2,1.02,49.73,102.28,22.25
2018-12-27 17:49:00+00:00,100.0,56.0,88.0,84.0,48.39,2.55,48.07,102.28,22.23
2018-12-27 17:50:00+00:00,100.0,54.0,95.0,83.0,48.41,1.53,54.19,102.29,22.16
2018-12-27 17:51:00+00:00,100.0,49.0,92.0,83.0,48.3,1.53,51.11,102.28,22.2
2018-12-27 17:52:00+00:00,100.0,51.0,83.0,79.0,48.41,0.51,47.76,102.28,22.17
2018-12-27 17:53:00+00:00,100.0,54.0,89.0,82.0,48.38,2.04,48.76,102.29,22.17
2018-12-27 17:54:00+00:00,100.0,56.0,92.0,87.0,48.38,2.04,49.53,102.29,22.16
2018-12-27 17:55:00+00:00,100.0,54.0,92.0,84.0,48.39,0.51,47.56,102.29,22.16
2018-12-27 17:56:00+00:00,100.0,53.0,86.0,82.0,48.36,1.02,47.4,102.29,22.19
2018-12-27 17:57:00+00:00,100.0,53.0,93.0,83.0,48.47,1.53,48.6,102.29,22.13
2018-12-27 17:58:00+00:00,100.0,53.0,95.0,81.0,48.51,2.55,48.33,102.29,22.12
2018-12-27 17:59:00+00:00,100.0,51.0,90.0,80.0,48.37,1.02,48.36,102.29,22.15
2018-12-27 18:00:00+00:00,100.0,53.0,89.0,84.0,48.45,3.58,48.22,102.29,22.13
2018-12-27 18:01:00+00:00,100.0,53.0,87.0,76.0,48.42,1.53,48.58,102.3,22.08
2018-12-27 18:02:00+00:00,100.0,52.0,94.0,82.0,48.34,2.55,48.48,102.29,22.01
2018-12-27 18:03:00+00:00,100.0,54.0,106.0,92.0,48.29,1.53,48.43,102.3,22.06
2018-12-27 18:04:00+00:00,100.0,54.0,95.0,84.0,48.21,2.55,47.39,102.3,22.02
2018-12-27 18:05:00+00:00,100.0,56.0,102.0,89.0,48.25,1.02,48.34,102.3,22.01
2018-12-27 18:06:00+00:00,100.0,52.0,98.0,85.0,48.07,2.04,49.2,102.3,21.99
2018-12-27 18:07:00+00:00,100.0,58.0,97.0,90.0,48.14,2.04,47.62,102.31,21.99
2018-12-27 18:08:00+00:00,100.0,55.0,107.0,91.0,48.16,1.02,51.24,102.31,21.96
2018-12-27 18:09:00+00:00,100.0,54.0,97.0,82.0,48.13,12.98,62.58,102.31,21.95
2018-12-27 18:10:00+00:00,100.0,55.0,110.0,92.0,48.1,14.0,56.8,102.31,21.86
2018-12-27 18:11:00+00:00,100.0,56.0,101.0,88.0,47.92,13.49,50.88,102.31,21.84
2018-12-27 18:12:00+00:00,100.0,55.0,99.0,88.0,47.91,1.02,49.62,102.31,21.82
2018-12-27 18:13:00+00:00,100.0,60.0,106.0,97.0,48.46,2.55,48.92,102.31,21.84
2018-12-27 18:14:00+00:00,99.0,56.0,101.0,89.0,48.25,1.53,47.85,102.31,21.85
2018-12-27 18:15:00+00:00,99.0,55.0,95.0,90.0,48.29,2.55,49.72,102.31,21.86
2018-12-27 18:16:00+00:00,99.0,58.0,106.0,91.0,48.22,1.02,48.89,102.31,21.91
2018-12-27 18:17:00+00:00,99.0,56.0,104.0,85.0,48.42,4.09,48.52,102.32,21.86
2018-12-27 18:18:00+00:00,99.0,53.0,97.0,87.0,48.23,1.02,50.03,102.32,21.85
2018-12-27 18:19:00+00:00,99.0,56.0,107.0,90.0,48.15,2.55,48.16,102.32,21.82
2018-12-27 18:20:00+00:00,99.0,56.0,97.0,89.0,48.02,1.53,47.47,102.32,21.85
2018-12-27 18:21:00+00:00,98.0,58.0,108.0,91.0,47.96,1.53,48.05,102.32,21.88
2018-12-27 18:22:00+00:00,98.0,58.0,107.0,97.0,47.96,0.51,49.77,102.32,21.84
2018-12-27 18:23:00+00:00,98.0,59.0,98.0,90.0,47.84,2.04,48.15,102.32,21.84
2018-12-27 18:24:00+00:00,98.0,59.0,103.0,92.0,47.99,2.04,53.27,102.33,21.84
2018-12-27 18:25:00+00:00,98.0,57.0,110.0,95.0,48.01,12.47,63.22,102.33,21.76
2018-12-27 18:26:00+00:00,98.0,61.0,104.0,92.0,47.72,1.02,47.89,102.33,21.82
2018-12-27 18:27:00+00:00,98.0,61.0,101.0,93.0,48.23,13.49,48.69,102.33,21.76
2018-12-27 18:28:00+00:00,97.0,59.0,109.0,99.0,48.37,15.98,64.14,102.33,21.76
2018-12-27 18:29:00+00:00,98.0,58.0,95.0,88.0,48.37,15.98,48.89,102.33,21.75
2018-12-27 18:30:00+00:00,99.0,61.0,101.0,88.0,47.99,13.94,49.64,102.33,21.75
2018-12-27 18:31:00+00:00,99.0,63.0,117.0,104.0,47.72,13.49,59.88,102.34,21.79
2018-12-27 18:32:00+00:00,99.0,62.0,111.0,97.0,47.22,14.0,54.61,102.33,21.82
2018-12-27 18:33:00+00:00,100.0,61.0,102.0,91.0,47.11,14.0,48.77,102.34,21.85
2018-12-27 18:34:00+00:00,100.0,59.0,102.0,88.0,46.76,14.0,48.5,102.34,21.92
2018-12-27 18:35:00+00:00,100.0,61.0,109.0,96.0,46.87,13.04,73.66,102.34,21.95
2018-12-27 18:36:00+00:00,100.0,60.0,103.0,96.0,46.96,14.51,48.03,102.34,21.94
2018-12-27 18:37:00+00:00,100.0,61.0,109.0,95.0,47.13,12.98,99.07,102.35,21.92
2018-12-27 18:38:00+00:00,100.0,58.0,100.0,91.0,47.12,13.49,71.83,102.35,21.96
2018-12-27 18:39:00+00:00,100.0,58.0,102.0,93.0,46.87,13.49,50.05,102.34,22.02
2018-12-27 18:40:00+00:00,100.0,58.0,97.0,88.0,46.71,14.51,48.77,102.35,22.06
2018-12-27 18:41:00+00:00,100.0,58.0,92.0,88.0,46.52,15.02,49.8,102.35,22.04
2018-12-27 18:42:00+00:00,100.0,59.0,100.0,88.0,46.54,13.49,48.81,102.35,22.04
2018-12-27 18:43:00+00:00,100.0,58.0,99.0,88.0,46.99,13.49,46.68,102.35,22.04
2018-12-27 18:44:00+00:00,100.0,55.0,96.0,90.0,46.79,13.49,61.41,102.36,22.02
2018-12-27 18:45:00+00:00,100.0,54.0,92.0,81.0,47.22,12.47,48.8,102.36,21.92
2018-12-27 18:46:00+00:00,100.0,57.0,95.0,83.0,47.03,13.49,60.89,102.36,22.01
2018-12-27 18:47:00+00:00,100.0,54.0,103.0,87.0,47.68,12.47,53.11,102.36,21.95
2018-12-27 18:48:00+00:00,100.0,54.0,96.0,83.0,47.24,12.98,49.28,102.36,22.01
2018-12-27 18:49:00+00:00,100.0,53.0,93.0,83.0,47.25,12.02,68.7,102.36,21.99
2018-12-27 18:50:00+00:00,100.0,52.0,89.0,78.0,47.42,12.98,56.56,102.37,22.02
2018-12-27 18:51:00+00:00,100.0,54.0,87.0,80.0,47.5,11.96,53.69,102.36,21.95
2018-12-27 18:52:00+00:00,100.0,52.0,98.0,83.0,47.29,11.51,62.73,102.37,21.96
2018-12-27 18:53:00+00:00,100.0,53.0,87.0,76.0,47.44,12.02,48.81,102.37,21.89
2018-12-27 18:54:00+00:00,100.0,52.0,96.0,79.0,47.89,17.0,50.14,102.37,21.91
2018-12-27 18:55:00+00:00,100.0,54.0,95.0,88.0,46.85,15.98,52.97,102.37,21.86
2018-12-27 18:56:00+00:00,100.0,54.0,101.0,82.0,47.19,15.47,53.35,102.37,21.72
2018-12-27 18:57:00+00:00,100.0,57.0,107.0,94.0,46.06,18.02,48.63,102.36,21.69
2018-12-27 18:58:00+00:00,100.0,59.0,102.0,88.0,45.89,17.0,61.32,102.37,21.55
2018-12-27 18:59:00+00:00,100.0,58.0,102.0,88.0,45.45,18.02,54.63,102.38,21.55
2018-12-27 19:00:00+00:00,100.0,56.0,111.0,88.0,46.4,15.98,50.03,102.38,21.48
2018-12-27 19:01:00+00:00,100.0,55.0,98.0,89.0,46.73,17.51,58.39,102.38,21.45
2018-12-27 19:02:00+00:00,100.0,54.0,101.0,91.0,46.02,17.0,49.23,102.38,21.38
2018-12-27 19:03:00+00:00,100.0,58.0,109.0,90.0,44.71,17.0,60.41,102.38,21.23
2018-12-27 19:04:00+00:00,100.0,55.0,102.0,89.0,42.47,16.49,62.65,102.38,21.14
2018-12-27 19:05:00+00:00,100.0,53.0,103.0,90.0,42.78,17.0,63.1,102.37,21.0
2018-12-27 19:06:00+00:00,100.0,52.0,89.0,83.0,42.85,14.96,60.69,102.38,20.9
2018-12-27 19:07:00+00:00,100.0,53.0,88.0,78.0,45.29,16.49,76.54,102.37,20.96
2018-12-27 19:08:00+00:00,100.0,55.0,89.0,81.0,47.4,13.49,71.33,102.38,20.91
2018-12-27 19:09:00+00:00,100.0,47.0,87.0,73.0,47.12,12.98,69.35,102.38,20.97
2018-12-27 19:10:00+00:00,100.0,45.0,83.0,70.0,48.27,12.47,78.26,102.38,20.97
2018-12-27 19:11:00+00:00,100.0,61.0,107.0,94.0,49.98,14.0,74.0,102.38,21.03
2018-12-27 19:12:00+00:00,100.0,53.0,93.0,81.0,50.31,14.0,68.47,102.38,21.2
2018-12-27 19:13:00+00:00,100.0,46.0,83.0,75.0,52.39,12.53,83.75,102.38,21.31
2018-12-27 19:14:00+00:00,100.0,46.0,77.0,68.0,51.66,14.0,57.42,102.38,21.5
2018-12-27 19:15:00+00:00,100.0,48.0,82.0,73.0,50.5,13.49,51.97,102.39,21.43
2018-12-27 19:16:00+00:00,100.0,47.0,82.0,71.0,49.74,13.04,74.41,102.37,21.62
2018-12-27 19:17:00+00:00,100.0,43.0,76.0,72.0,51.8,15.02,69.56,102.37,21.82
2018-12-27 19:18:00+00:00,100.0,49.0,88.0,75.0,51.89,13.04,65.53,102.37,21.95
2018-12-27 19:19:00+00:00,100.0,58.0,109.0,89.0,52.51,11.51,75.62,102.37,21.92
2018-12-27 19:20:00+00:00,100.0,125.0,208.0,187.0,53.04,10.99,79.14,102.37,22.06
2018-12-27 19:21:00+00:00,100.0,399.0,835.0,706.0,52.94,14.51,65.52,102.36,22.25
2018-12-27 19:22:00+00:00,100.0,473.0,1114.0,946.0,53.0,11.44,63.86,102.37,22.29
2018-12-27 19:23:00+00:00,100.0,515.0,1431.0,1174.0,52.66,10.48,70.64,102.36,22.36
2018-12-27 19:24:00+00:00,100.0,526.0,1765.0,1387.0,53.22,12.02,65.19,102.36,22.44
2018-12-27 19:25:00+00:00,100.0,510.0,2032.0,1530.0,52.89,10.48,70.03,102.35,22.55
2018-12-27 19:26:00+00:00,100.0,525.0,1927.0,1472.0,53.31,9.97,80.81,102.35,22.59
2018-12-27 19:27:00+00:00,100.0,526.0,1969.0,1537.0,53.16,11.51,64.6,102.34,22.64
2018-12-27 19:28:00+00:00,100.0,518.0,2024.0,1536.0,53.35,11.51,66.43,102.35,22.69
2018-12-27 19:29:00+00:00,100.0,516.0,2046.0,1499.0,53.73,11.96,73.15,102.35,22.79
2018-12-27 19:30:00+00:00,100.0,504.0,2204.0,1688.0,54.91,11.96,67.19,102.36,23.0
2018-12-27 19:31:00+00:00,99.0,506.0,2052.0,1499.0,53.55,13.04,64.71,102.36,23.11
2018-12-27 19:32:00+00:00,99.0,519.0,1567.0,1260.0,52.48,12.02,66.75,102.36,23.18
2018-12-27 19:33:00+00:00,99.0,512.0,1396.0,1157.0,51.54,12.02,61.3,102.36,23.2
2018-12-27 19:34:00+00:00,99.0,497.0,1364.0,1111.0,50.71,4.09,47.54,102.36,23.31
2018-12-27 19:35:00+00:00,99.0,480.0,1337.0,1090.0,50.42,13.49,64.67,102.36,23.42
2018-12-27 19:36:00+00:00,99.0,494.0,1245.0,1030.0,49.97,12.53,66.0,102.37,23.38
2018-12-27 19:37:00+00:00,99.0,466.0,1152.0,939.0,49.48,10.99,66.63,102.37,23.41
2018-12-27 19:38:00+00:00,99.0,445.0,1023.0,876.0,49.25,12.53,64.18,102.37,23.49
2018-12-27 19:39:00+00:00,98.0,441.0,986.0,846.0,48.98,10.48,63.49,102.37,23.52
2018-12-27 19:40:00+00:00,98.0,425.0,925.0,797.0,48.83,12.02,64.28,102.37,23.55
2018-12-27 19:41:00+00:00,98.0,409.0,907.0,767.0,48.41,12.53,64.26,102.37,23.56
2018-12-27 19:42:00+00:00,98.0,396.0,861.0,736.0,48.57,12.53,63.84,102.37,23.63
2018-12-27 19:43:00+00:00,98.0,394.0,850.0,719.0,48.48,10.48,66.7,102.38,23.59
2018-12-27 19:44:00+00:00,98.0,385.0,832.0,704.0,48.05,13.04,55.37,102.37,23.61
2018-12-27 19:45:00+00:00,98.0,371.0,774.0,673.0,47.3,12.98,45.84,102.38,23.73
2018-12-27 19:46:00+00:00,98.0,359.0,746.0,650.0,46.88,3.06,49.42,102.38,23.75
2018-12-27 19:47:00+00:00,98.0,359.0,732.0,632.0,46.45,1.53,46.74,102.38,23.81
2018-12-27 19:48:00+00:00,98.0,350.0,706.0,608.0,46.0,1.53,47.33,102.37,23.93
2018-12-27 19:49:00+00:00,99.0,331.0,660.0,577.0,45.5,2.55,47.87,102.37,24.02
2018-12-27 19:50:00+00:00,99.0,325.0,646.0,567.0,45.42,2.55,47.64,102.37,24.06
2018-12-27 19:51:00+00:00,99.0,323.0,618.0,540.0,45.36,12.47,48.08,102.38,24.14
2018-12-27 19:52:00+00:00,100.0,305.0,602.0,519.0,45.17,14.0,45.21,102.38,24.16
2018-12-27 19:53:00+00:00,100.0,309.0,605.0,519.0,44.82,14.51,44.92,102.38,24.2
2018-12-27 19:54:00+00:00,100.0,289.0,593.0,519.0,45.02,1.53,49.84,102.39,24.23
2018-12-27 19:55:00+00:00,100.0,286.0,579.0,493.0,44.88,3.0,46.77,102.38,24.16
2018-12-27 19:56:00+00:00,100.0,283.0,556.0,488.0,44.61,3.0,46.66,102.38,24.19
2018-12-27 19:57:00+00:00,100.0,277.0,534.0,465.0,44.51,4.03,47.77,102.38,24.23
2018-12-27 19:58:00+00:00,100.0,276.0,531.0,453.0,44.52,4.54,47.24,102.38,24.21
2018-12-27 19:59:00+00:00,100.0,263.0,517.0,450.0,44.35,3.0,47.76,102.38,24.2
2018-12-27 20:00:00+00:00,100.0,260.0,503.0,438.0,44.26,4.03,47.5,102.38,24.21
2018-12-27 20:01:00+00:00,100.0,252.0,490.0,430.0,44.11,4.03,46.85,102.38,24.26
2018-12-27 20:02:00+00:00,100.0,249.0,495.0,430.0,44.08,4.54,48.08,102.38,24.23
2018-12-27 20:03:00+00:00,100.0,247.0,467.0,415.0,43.94,3.51,47.93,102.38,24.24
2018-12-27 20:04:00+00:00,100.0,248.0,457.0,399.0,44.03,5.05,47.66,102.38,24.24
2018-12-27 20:05:00+00:00,100.0,240.0,444.0,382.0,44.06,3.51,47.29,102.38,24.26
2018-12-27 20:06:00+00:00,100.0,229.0,442.0,386.0,44.1,2.55,49.24,102.38,24.21
2018-12-27 20:07:00+00:00,100.0,219.0,415.0,371.0,43.92,1.53,48.34,102.38,24.21
2018-12-27 20:08:00+00:00,100.0,215.0,397.0,342.0,43.7,1.53,47.38,102.38,24.19
2018-12-27 20:09:00+00:00,100.0,205.0,370.0,326.0,43.42,0.51,48.65,102.39,24.16
2018-12-27 20:10:00+00:00,100.0,197.0,369.0,326.0,43.44,2.04,48.35,102.38,24.1
2018-12-27 20:11:00+00:00,100.0,191.0,346.0,318.0,43.46,2.04,48.04,102.38,24.06
2018-12-27 20:12:00+00:00,100.0,188.0,338.0,301.0,43.28,0.51,48.92,102.39,24.06
2018-12-27 20:13:00+00:00,100.0,181.0,341.0,298.0,43.48,1.02,48.65,102.38,24.06
2018-12-27 20:14:00+00:00,100.0,176.0,315.0,276.0,44.03,17.51,48.3,102.38,23.99
2018-12-27 20:15:00+00:00,100.0,182.0,328.0,287.0,43.78,18.02,63.28,102.38,23.78
2018-12-27 20:16:00+00:00,100.0,176.0,327.0,284.0,43.56,15.47,50.35,102.38,23.73
2018-12-27 20:17:00+00:00,100.0,181.0,337.0,291.0,43.98,17.0,70.78,102.39,23.72
2018-12-27 20:18:00+00:00,100.0,179.0,333.0,288.0,44.1,17.0,51.06,102.39,23.81
2018-12-27 20:19:00+00:00,100.0,154.0,280.0,244.0,44.39,18.02,56.87,102.39,23.78
2018-12-27 20:20:00+00:00,100.0,160.0,297.0,256.0,44.05,15.98,67.98,102.39,23.63
2018-12-27 20:21:00+00:00,100.0,154.0,284.0,248.0,44.16,18.02,74.87,102.39,23.65
2018-12-27 20:22:00+00:00,100.0,105.0,196.0,162.0,38.4,16.49,49.62,102.38,23.53
2018-12-27 20:23:00+00:00,100.0,87.0,142.0,133.0,40.02,17.0,48.89,102.38,23.22
2018-12-27 20:24:00+00:00,100.0,89.0,163.0,140.0,38.82,15.98,65.61,102.38,23.13
2018-12-27 20:25:00+00:00,100.0,81.0,141.0,126.0,39.09,14.96,75.3,102.38,23.07
2018-12-27 20:26:00+00:00,100.0,79.0,141.0,126.0,39.15,11.96,66.12,102.38,23.0
2018-12-27 20:27:00+00:00,100.0,89.0,143.0,133.0,39.83,12.47,79.23,102.38,23.02
2018-12-27 20:28:00+00:00,100.0,86.0,152.0,135.0,40.27,12.98,71.39,102.38,23.07
2018-12-27 20:29:00+00:00,100.0,94.0,155.0,143.0,41.19,12.47,63.6,102.38,23.02
2018-12-27 20:30:00+00:00,100.0,97.0,179.0,149.0,42.91,12.98,60.93,102.38,23.1
2018-12-27 20:31:00+00:00,100.0,110.0,197.0,171.0,45.28,12.47,47.76,102.38,23.1
2018-12-27 20:32:00+00:00,100.0,122.0,199.0,178.0,45.08,15.47,62.86,102.38,23.21
2018-12-27 20:33:00+00:00,100.0,127.0,217.0,194.0,47.9,12.53,55.67,102.39,23.28
2018-12-27 20:34:00+00:00,100.0,118.0,214.0,187.0,48.11,14.0,52.33,102.39,23.37
2018-12-27 20:35:00+00:00,100.0,118.0,207.0,184.0,48.17,15.53,54.12,102.39,23.41
2018-12-27 20:36:00+00:00,100.0,112.0,191.0,166.0,50.23,15.02,51.71,102.39,23.4
2018-12-27 20:37:00+00:00,100.0,119.0,192.0,178.0,50.47,13.49,51.12,102.39,23.4
2018-12-27 20:38:00+00:00,100.0,123.0,230.0,198.0,50.42,12.98,65.89,102.39,23.49
2018-12-27 20:39:00+00:00,100.0,124.0,221.0,202.0,51.19,15.98,47.94,102.4,23.56
2018-12-27 20:40:00+00:00,100.0,122.0,209.0,189.0,51.23,12.53,69.68,102.4,23.62
2018-12-27 20:41:00+00:00,100.0,118.0,208.0,176.0,51.76,13.04,49.59,102.4,23.61
2018-12-27 20:42:00+00:00,100.0,117.0,208.0,180.0,53.17,11.51,53.73,102.41,23.61
2018-12-27 20:43:00+00:00,100.0,123.0,212.0,186.0,52.86,10.99,51.4,102.4,23.68
2018-12-27 20:44:00+00:00,100.0,111.0,197.0,174.0,53.65,12.53,56.2,102.4,23.75
2018-12-27 20:45:00+00:00,100.0,108.0,189.0,172.0,50.88,15.02,61.63,102.41,23.69
2018-12-27 20:46:00+00:00,100.0,113.0,193.0,175.0,50.66,14.51,48.93,102.41,23.68
2018-12-27 20:47:00+00:00,100.0,99.0,168.0,152.0,50.69,16.04,48.2,102.41,23.78
2018-12-27 20:48:00+00:00,100.0,107.0,172.0,159.0,53.08,13.49,49.39,102.4,23.66
2018-12-27 20:49:00+00:00,100.0,103.0,184.0,160.0,54.49,14.0,63.24,102.41,23.76
2018-12-27 20:50:00+00:00,100.0,108.0,183.0,163.0,52.74,14.0,77.73,102.41,23.81
2018-12-27 20:51:00+00:00,100.0,166.0,280.0,251.0,53.06,13.49,63.7,102.41,23.91
2018-12-27 20:52:00+00:00,99.0,124.0,214.0,191.0,51.76,16.04,47.58,102.41,23.88
2018-12-27 20:53:00+00:00,99.0,114.0,186.0,171.0,50.55,13.04,49.89,102.4,23.85
2018-12-27 20:54:00+00:00,99.0,103.0,183.0,159.0,50.0,13.04,69.0,102.41,23.85
2018-12-27 20:55:00+00:00,99.0,104.0,188.0,166.0,49.93,12.53,55.36,102.41,23.91
2018-12-27 20:56:00+00:00,99.0,101.0,173.0,157.0,49.59,15.47,46.62,102.4,23.91
2018-12-27 20:57:00+00:00,99.0,97.0,173.0,156.0,48.86,10.48,55.64,102.41,23.92
2018-12-27 20:58:00+00:00,99.0,95.0,166.0,144.0,47.92,13.04,47.06,102.41,23.82
2018-12-27 20:59:00+00:00,99.0,89.0,164.0,138.0,47.81,11.51,48.27,102.41,23.85
2018-12-27 21:00:00+00:00,98.0,92.0,150.0,139.0,47.98,12.47,52.35,102.41,23.81
2018-12-27 21:01:00+00:00,98.0,85.0,149.0,134.0,47.68,12.02,87.87,102.41,23.81
2018-12-27 21:02:00+00:00,98.0,86.0,153.0,130.0,47.82,11.51,49.4,102.41,23.89
2018-12-27 21:03:00+00:00,98.0,84.0,147.0,133.0,47.62,12.47,48.97,102.41,23.86
2018-12-27 21:04:00+00:00,98.0,83.0,137.0,127.0,47.9,14.51,67.38,102.41,23.78
2018-12-27 21:05:00+00:00,98.0,79.0,139.0,121.0,47.23,12.98,49.63,102.41,23.78
2018-12-27 21:06:00+00:00,98.0,77.0,138.0,119.0,47.31,13.04,69.69,102.41,23.82
2018-12-27 21:07:00+00:00,98.0,77.0,127.0,118.0,46.99,13.04,46.29,102.41,23.78
2018-12-27 21:08:00+00:00,98.0,76.0,123.0,111.0,46.79,11.51,49.54,102.41,23.86
2018-12-27 21:11:00+00:00,100.0,69.0,119.0,110.0,47.17,10.48,53.39,102.41,23.93
2018-12-27 21:12:00+00:00,100.0,69.0,130.0,110.0,46.94,10.48,52.05,102.41,23.88
2018-12-27 21:13:00+00:00,100.0,66.0,120.0,106.0,46.92,15.53,48.17,102.41,23.92
2018-12-27 21:14:00+00:00,100.0,67.0,111.0,102.0,46.61,12.47,76.66,102.41,23.89
2018-12-27 21:15:00+00:00,100.0,63.0,106.0,101.0,46.57,11.51,54.7,102.41,23.96
2018-12-27 21:16:00+00:00,100.0,65.0,113.0,104.0,45.79,1.02,47.47,102.41,24.0
2018-12-27 21:17:00+00:00,100.0,65.0,114.0,102.0,45.55,14.0,49.44,102.41,24.07
2018-12-27 21:18:00+00:00,100.0,63.0,112.0,97.0,45.49,2.55,47.5,102.41,23.99
2018-12-27 21:19:00+00:00,100.0,65.0,120.0,108.0,45.4,2.04,47.4,102.4,24.05
2018-12-27 21:20:00+00:00,100.0,63.0,102.0,95.0,45.25,14.45,51.58,102.4,24.03
2018-12-27 21:21:00+00:00,100.0,66.0,106.0,101.0,45.55,2.55,48.34,102.4,23.95
2018-12-27 21:22:00+00:00,100.0,63.0,110.0,96.0,45.23,14.51,57.27,102.4,24.0
2018-12-27 21:23:00+00:00,100.0,62.0,108.0,94.0,46.31,12.47,58.34,102.4,23.91
2018-12-27 21:24:00+00:00,100.0,62.0,106.0,98.0,48.61,12.98,48.83,102.4,23.95
2018-12-27 21:25:00+00:00,100.0,62.0,105.0,97.0,47.2,12.47,70.55,102.4,23.99
2018-12-27 21:26:00+00:00,100.0,61.0,112.0,94.0,47.25,12.98,51.92,102.4,24.02
2018-12-27 21:27:00+00:00,100.0,63.0,111.0,100.0,46.5,11.44,54.68,102.41,24.07
2018-12-27 21:28:00+00:00,100.0,63.0,103.0,94.0,47.38,11.51,65.72,102.41,24.13
2018-12-27 21:29:00+00:00,100.0,65.0,107.0,97.0,48.59,11.51,56.07,102.4,24.07
2018-12-27 21:30:00+00:00,100.0,81.0,130.0,122.0,49.72,13.04,63.32,102.41,24.13
2018-12-27 21:31:00+00:00,100.0,90.0,144.0,128.0,49.91,1.53,52.18,102.41,24.23
2018-12-27 21:32:00+00:00,100.0,104.0,174.0,155.0,52.19,12.98,65.0,102.41,24.23
2018-12-27 21:33:00+00:00,100.0,105.0,177.0,160.0,51.5,12.98,54.61,102.41,24.23
2018-12-27 21:34:00+00:00,100.0,92.0,150.0,135.0,51.99,12.53,76.52,102.41,24.33
2018-12-27 21:35:00+00:00,100.0,85.0,147.0,132.0,53.68,12.47,59.24,102.41,24.43
2018-12-27 21:36:00+00:00,100.0,80.0,137.0,122.0,54.45,11.51,80.18,102.41,24.47
2018-12-27 21:37:00+00:00,100.0,86.0,148.0,127.0,56.54,13.55,65.62,102.41,24.48
2018-12-27 21:38:00+00:00,100.0,84.0,135.0,126.0,57.31,12.02,47.86,102.41,24.43
2018-12-27 21:39:00+00:00,100.0,70.0,124.0,115.0,53.32,11.51,66.44,102.41,24.43
2018-12-27 21:40:00+00:00,100.0,70.0,123.0,111.0,51.82,12.02,47.2,102.41,24.47
2018-12-27 21:41:00+00:00,100.0,71.0,116.0,106.0,49.79,12.02,48.07,102.4,24.46
2018-12-27 21:42:00+00:00,100.0,70.0,112.0,100.0,49.35,10.99,48.16,102.41,24.44
2018-12-27 21:43:00+00:00,100.0,65.0,110.0,103.0,48.57,12.02,47.38,102.41,24.37
2018-12-27 21:44:00+00:00,100.0,66.0,107.0,100.0,48.12,10.99,47.54,102.41,24.34
2018-12-27 21:45:00+00:00,100.0,61.0,99.0,92.0,47.86,10.99,50.17,102.41,24.34
2018-12-27 21:46:00+00:00,100.0,63.0,102.0,99.0,47.6,1.53,47.57,102.41,24.3
2018-12-27 21:47:00+00:00,100.0,58.0,100.0,96.0,47.08,1.53,47.6,102.41,24.23
2018-12-27 21:48:00+00:00,100.0,64.0,106.0,94.0,46.91,2.55,47.73,102.41,24.24
2018-12-27 21:49:00+00:00,100.0,57.0,93.0,91.0,46.69,3.06,47.23,102.4,24.23
2018-12-27 21:50:00+00:00,100.0,61.0,105.0,95.0,46.4,1.53,46.05,102.4,24.2
2018-12-27 21:51:00+00:00,100.0,58.0,108.0,92.0,46.28,2.55,48.7,102.4,24.19
2018-12-27 21:52:00+00:00,100.0,59.0,101.0,91.0,46.08,1.53,47.97,102.4,24.16
2018-12-27 21:53:00+00:00,100.0,60.0,104.0,90.0,46.02,3.06,47.8,102.4,24.12
2018-12-27 21:54:00+00:00,100.0,61.0,93.0,88.0,45.91,1.02,47.93,102.4,24.13
2018-12-27 21:55:00+00:00,100.0,58.0,103.0,88.0,45.86,2.04,48.34,102.4,24.12
2018-12-27 21:56:00+00:00,100.0,54.0,92.0,85.0,45.75,1.53,46.93,102.4,24.1
2018-12-27 21:57:00+00:00,100.0,56.0,98.0,88.0,45.64,0.51,48.26,102.4,24.09
2018-12-27 21:58:00+00:00,100.0,58.0,94.0,82.0,45.46,0.51,47.15,102.4,24.05
2018-12-27 21:59:00+00:00,100.0,53.0,90.0,83.0,45.9,2.55,48.42,102.4,24.05
2018-12-27 22:00:00+00:00,100.0,53.0,87.0,76.0,45.68,2.04,47.5,102.4,23.88
2018-12-27 22:01:00+00:00,100.0,51.0,86.0,80.0,45.68,1.02,46.51,102.4,23.88
2018-12-27 22:02:00+00:00,100.0,52.0,77.0,74.0,45.53,2.04,47.15,102.4,23.89
2018-12-27 22:03:00+00:00,100.0,51.0,94.0,79.0,45.41,1.53,48.08,102.4,23.85
2018-12-27 22:04:00+00:00,100.0,50.0,90.0,80.0,45.44,2.55,47.33,102.4,23.76
2018-12-27 22:05:00+00:00,100.0,50.0,85.0,78.0,45.39,1.02,47.94,102.4,23.72
2018-12-27 22:06:00+00:00,100.0,53.0,87.0,77.0,45.3,4.09,47.37,102.4,23.68
2018-12-27 22:07:00+00:00,100.0,49.0,77.0,73.0,45.24,1.02,48.78,102.4,23.66
2018-12-27 22:08:00+00:00,100.0,50.0,83.0,76.0,45.18,2.55,47.07,102.39,23.62
2018-12-27 22:09:00+00:00,100.0,49.0,89.0,77.0,45.08,1.53,48.67,102.39,23.68
2018-12-27 22:10:00+00:00,100.0,47.0,78.0,73.0,44.97,2.04,47.61,102.39,23.62
2018-12-27 22:11:00+00:00,100.0,49.0,77.0,72.0,44.92,1.02,47.33,102.39,23.58
2018-12-27 22:12:00+00:00,99.0,46.0,78.0,68.0,44.8,2.04,48.2,102.39,23.55
2018-12-27 22:13:00+00:00,99.0,46.0,75.0,69.0,44.79,2.04,47.35,102.39,23.51
2018-12-27 22:14:00+00:00,99.0,47.0,81.0,74.0,44.85,0.51,47.4,102.39,23.41
2018-12-27 22:15:00+00:00,99.0,44.0,71.0,70.0,44.72,1.02,48.66,102.39,23.4
2018-12-27 22:16:00+00:00,99.0,44.0,72.0,70.0,44.59,1.53,48.76,102.39,23.4
2018-12-27 22:17:00+00:00,99.0,43.0,74.0,69.0,44.56,2.55,52.03,102.39,23.37
2018-12-27 22:18:00+00:00,99.0,47.0,74.0,67.0,44.49,1.53,49.99,102.39,23.34
2018-12-27 22:19:00+00:00,98.0,49.0,81.0,72.0,44.86,6.07,48.54,102.39,23.27
2018-12-27 22:20:00+00:00,98.0,47.0,83.0,74.0,45.12,2.04,51.0,102.39,23.32
2018-12-27 22:21:00+00:00,98.0,46.0,78.0,72.0,45.35,3.06,47.79,102.39,23.34
2018-12-27 22:22:00+00:00,98.0,45.0,70.0,67.0,45.26,2.04,48.82,102.39,23.35
2018-12-27 22:23:00+00:00,98.0,44.0,69.0,64.0,45.31,3.06,48.33,102.39,23.37
2018-12-27 22:24:00+00:00,98.0,49.0,80.0,71.0,45.65,1.02,48.93,102.39,23.37
2018-12-27 22:25:00+00:00,98.0,46.0,84.0,71.0,45.76,2.55,49.01,102.38,23.2
2018-12-27 22:26:00+00:00,97.0,44.0,73.0,70.0,45.69,1.53,49.39,102.38,23.2
2018-12-27 22:27:00+00:00,99.0,43.0,77.0,69.0,45.69,0.51,48.19,102.38,23.13
2018-12-27 22:28:00+00:00,99.0,43.0,74.0,66.0,45.58,0.51,47.94,102.39,23.07
2018-12-27 22:29:00+00:00,99.0,47.0,77.0,67.0,45.28,2.04,47.86,102.39,23.08
2018-12-27 22:30:00+00:00,100.0,43.0,65.0,63.0,45.06,2.04,47.84,102.39,23.11
2018-12-27 22:31:00+00:00,100.0,42.0,73.0,67.0,44.94,1.02,49.21,102.39,23.13
2018-12-27 22:32:00+00:00,100.0,42.0,71.0,63.0,44.84,1.53,52.65,102.39,23.14
2018-12-27 22:33:00+00:00,100.0,43.0,75.0,72.0,44.79,1.53,49.27,102.38,23.1
2018-12-27 22:34:00+00:00,100.0,42.0,71.0,63.0,44.8,2.55,48.09,102.39,23.11
2018-12-27 22:35:00+00:00,100.0,45.0,72.0,68.0,44.61,1.02,49.14,102.39,23.08
2018-12-27 22:36:00+00:00,100.0,45.0,71.0,64.0,44.73,17.96,52.24,102.38,23.08
2018-12-27 22:37:00+00:00,100.0,42.0,70.0,67.0,44.13,15.02,64.19,102.38,23.01
2018-12-27 22:38:00+00:00,100.0,39.0,64.0,59.0,44.44,14.96,48.79,102.37,22.91
2018-12-27 22:39:00+00:00,100.0,40.0,73.0,67.0,44.41,15.02,47.32,102.38,23.05
2018-12-27 22:40:00+00:00,100.0,38.0,64.0,60.0,44.59,14.0,47.18,102.39,23.11
2018-12-27 22:41:00+00:00,100.0,41.0,70.0,63.0,44.64,1.02,50.69,102.39,23.14
2018-12-27 22:42:00+00:00,100.0,38.0,68.0,61.0,44.6,2.04,48.34,102.38,23.2
2018-12-27 22:43:00+00:00,100.0,38.0,60.0,55.0,44.58,2.04,48.1,102.39,23.17
2018-12-27 22:44:00+00:00,100.0,38.0,69.0,60.0,44.63,0.51,48.03,102.38,23.15
2018-12-27 22:45:00+00:00,100.0,40.0,64.0,62.0,44.3,1.02,48.03,102.38,23.13
2018-12-27 22:46:00+00:00,100.0,35.0,65.0,57.0,44.39,2.04,50.64,102.38,23.08
2018-12-27 22:47:00+00:00,100.0,38.0,69.0,59.0,44.72,2.55,47.87,102.39,23.14
2018-12-27 22:48:00+00:00,100.0,39.0,69.0,57.0,44.9,1.53,56.93,102.39,23.17
2018-12-27 22:49:00+00:00,100.0,37.0,64.0,57.0,45.14,2.04,49.36,102.39,23.22
2018-12-27 22:50:00+00:00,100.0,37.0,61.0,58.0,44.93,3.06,48.39,102.38,23.15
2018-12-27 22:51:00+00:00,100.0,35.0,66.0,61.0,44.99,3.06,49.29,102.39,23.18
2018-12-27 22:52:00+00:00,100.0,38.0,60.0,56.0,44.83,3.06,48.44,102.38,23.18
2018-12-27 22:53:00+00:00,100.0,37.0,67.0,60.0,46.1,1.02,48.16,102.38,23.18
2018-12-27 22:54:00+00:00,100.0,37.0,62.0,55.0,45.69,2.55,48.79,102.38,23.1
2018-12-27 22:55:00+00:00,100.0,37.0,58.0,54.0,45.92,1.53,48.26,102.38,23.02
2018-12-27 22:56:00+00:00,100.0,36.0,74.0,53.0,46.63,1.53,47.88,102.38,22.95
2018-12-27 22:57:00+00:00,100.0,37.0,60.0,56.0,46.41,0.51,47.73,102.38,22.87
2018-12-27 22:58:00+00:00,100.0,39.0,70.0,61.0,46.54,2.04,49.4,102.37,22.8
2018-12-27 22:59:00+00:00,100.0,39.0,69.0,64.0,46.51,2.04,49.65,102.37,22.73
2018-12-27 23:00:00+00:00,100.0,38.0,69.0,61.0,46.7,0.51,47.82,102.38,22.7
2018-12-27 23:01:00+00:00,100.0,38.0,60.0,53.0,46.75,1.02,48.27,102.38,22.62
2018-12-27 23:02:00+00:00,100.0,38.0,61.0,57.0,47.08,1.53,48.17,102.39,22.57
2018-12-27 23:03:00+00:00,100.0,37.0,62.0,54.0,47.03,1.02,48.48,102.39,22.5
2018-12-27 23:04:00+00:00,100.0,36.0,66.0,57.0,46.99,2.55,47.3,102.39,22.5
2018-12-27 23:05:00+00:00,100.0,37.0,57.0,54.0,46.85,3.06,48.31,102.39,22.52
2018-12-27 23:06:00+00:00,100.0,34.0,63.0,54.0,47.06,2.55,48.39,102.39,22.46
2018-12-27 23:07:00+00:00,100.0,37.0,68.0,59.0,46.61,2.55,48.22,102.39,22.46
2018-12-27 23:08:00+00:00,100.0,35.0,61.0,55.0,46.7,4.09,48.24,102.4,22.42
2018-12-27 23:09:00+00:00,100.0,36.0,58.0,52.0,46.77,3.06,48.33,102.4,22.39
2018-12-27 23:10:00+00:00,100.0,34.0,63.0,56.0,45.97,3.06,48.82,102.4,22.27
2018-12-27 23:11:00+00:00,100.0,37.0,63.0,57.0,46.27,2.04,48.48,102.4,22.36
2018-12-27 23:12:00+00:00,100.0,35.0,54.0,51.0,45.92,1.53,47.83,102.4,22.43
2018-12-27 23:13:00+00:00,100.0,36.0,67.0,54.0,45.81,0.51,48.38,102.4,22.47
2018-12-27 23:14:00+00:00,100.0,36.0,56.0,50.0,45.86,0.51,47.76,102.41,22.46
2018-12-27 23:15:00+00:00,100.0,34.0,57.0,51.0,45.81,2.04,47.66,102.4,22.44
2018-12-27 23:16:00+00:00,100.0,34.0,59.0,50.0,45.71,2.04,47.88,102.4,22.49
2018-12-27 23:17:00+00:00,100.0,36.0,62.0,57.0,45.66,1.02,49.03,102.4,22.52
2018-12-27 23:18:00+00:00,100.0,34.0,54.0,49.0,45.66,1.53,48.07,102.4,22.53
2018-12-27 23:19:00+00:00,100.0,36.0,65.0,58.0,45.7,2.55,47.78,102.4,22.5
2018-12-27 23:20:00+00:00,100.0,33.0,52.0,47.0,45.71,2.55,46.64,102.41,22.49
2018-12-27 23:21:00+00:00,100.0,35.0,61.0,58.0,45.75,3.58,48.3,102.4,22.44
2018-12-27 23:22:00+00:00,100.0,33.0,58.0,49.0,45.64,4.09,47.92,102.4,22.46
2018-12-27 23:23:00+00:00,100.0,34.0,58.0,52.0,45.69,1.02,48.17,102.4,22.43
2018-12-27 23:24:00+00:00,100.0,35.0,59.0,52.0,45.57,2.55,47.7,102.4,22.49
2018-12-27 23:25:00+00:00,100.0,35.0,54.0,51.0,45.59,1.53,48.39,102.4,22.43
2018-12-27 23:26:00+00:00,100.0,34.0,50.0,48.0,45.54,1.53,48.49,102.4,22.44
2018-12-27 23:27:00+00:00,100.0,33.0,47.0,43.0,45.48,0.51,48.29,102.4,22.43
2018-12-27 23:28:00+00:00,100.0,34.0,47.0,45.0,45.54,2.04,48.46,102.4,22.42
2018-12-27 23:29:00+00:00,100.0,35.0,58.0,55.0,45.53,0.51,47.98,102.4,22.4
2018-12-27 23:30:00+00:00,100.0,33.0,59.0,51.0,45.61,0.51,48.53,102.4,22.39
2018-12-27 23:31:00+00:00,100.0,35.0,55.0,48.0,45.55,1.02,47.61,102.4,22.37
2018-12-27 23:32:00+00:00,99.0,34.0,63.0,57.0,45.47,1.53,49.2,102.4,22.35
2018-12-27 23:33:00+00:00,99.0,36.0,57.0,49.0,45.45,1.02,48.26,102.4,22.36
2018-12-27 23:34:00+00:00,99.0,33.0,54.0,50.0,45.65,1.02,48.21,102.4,22.32
2018-12-27 23:35:00+00:00,99.0,32.0,55.0,47.0,45.46,3.06,47.52,102.4,22.4
2018-12-27 23:36:00+00:00,99.0,36.0,58.0,50.0,45.47,1.53,48.66,102.4,22.37
2018-12-27 23:37:00+00:00,99.0,34.0,58.0,51.0,45.47,2.55,47.96,102.4,22.33
2018-12-27 23:38:00+00:00,99.0,33.0,48.0,47.0,45.53,1.53,47.87,102.4,22.35
2018-12-27 23:39:00+00:00,99.0,36.0,58.0,51.0,45.48,3.06,48.25,102.4,22.36
2018-12-27 23:40:00+00:00,98.0,33.0,54.0,49.0,45.55,2.55,47.06,102.4,22.35
2018-12-27 23:41:00+00:00,98.0,32.0,59.0,50.0,45.66,1.53,47.48,102.4,22.33
2018-12-27 23:42:00+00:00,98.0,32.0,60.0,49.0,45.69,1.53,48.05,102.39,22.29
2018-12-27 23:43:00+00:00,98.0,35.0,56.0,47.0,45.67,0.51,47.95,102.4,22.29
2018-12-27 23:44:00+00:00,98.0,37.0,51.0,50.0,45.71,0.51,47.71,102.4,22.26
2018-12-27 23:45:00+00:00,98.0,35.0,59.0,50.0,45.79,2.04,48.17,102.4,22.23
2018-12-27 23:46:00+00:00,98.0,33.0,48.0,45.0,45.75,2.04,48.03,102.4,22.17
2018-12-27 23:47:00+00:00,98.0,32.0,61.0,50.0,45.75,1.02,49.03,102.4,22.16
2018-12-27 23:48:00+00:00,99.0,35.0,63.0,51.0,45.59,1.53,49.14,102.41,22.19
2018-12-27 23:49:00+00:00,99.0,32.0,61.0,50.0,45.24,1.53,45.68,102.4,22.22
2018-12-27 23:50:00+00:00,99.0,35.0,54.0,51.0,44.9,2.55,48.7,102.4,22.29
2018-12-27 23:51:00+00:00,100.0,33.0,55.0,52.0,44.8,1.02,47.87,102.4,22.33
2018-12-27 23:52:00+00:00,100.0,31.0,52.0,46.0,44.5,1.53,47.4,102.4,22.4
2018-12-27 23:53:00+00:00,100.0,32.0,55.0,47.0,44.52,2.55,48.21,102.4,22.39
2018-12-27 23:54:00+00:00,100.0,32.0,55.0,48.0,44.51,1.53,47.85,102.4,22.42
2018-12-27 23:55:00+00:00,100.0,31.0,48.0,48.0,44.46,2.04,47.66,102.4,22.47
2018-12-27 23:56:00+00:00,100.0,33.0,55.0,52.0,44.42,1.02,47.92,102.4,22.49
2018-12-27 23:57:00+00:00,100.0,34.0,53.0,50.0,44.3,2.04,47.89,102.4,22.49
2018-12-27 23:58:00+00:00,100.0,34.0,64.0,51.0,44.26,2.04,47.79,102.41,22.47
2018-12-27 23:59:00+00:00,100.0,31.0,46.0,45.0,44.26,0.51,47.29,102.4,22.5
2018-12-28 00:00:00+00:00,100.0,32.0,57.0,47.0,44.18,0.51,47.39,102.4,22.53
2018-12-28 00:01:00+00:00,100.0,28.0,53.0,45.0,44.14,2.04,47.79,102.4,22.52
2018-12-28 00:02:00+00:00,100.0,33.0,47.0,46.0,44.15,2.04,47.65,102.41,22.5
2018-12-28 00:03:00+00:00,100.0,32.0,61.0,53.0,44.05,1.02,48.78,102.41,22.49
2018-12-28 00:04:00+00:00,100.0,31.0,48.0,46.0,43.99,1.53,48.25,102.41,22.52
2018-12-28 00:05:00+00:00,100.0,32.0,49.0,46.0,44.03,1.53,48.4,102.41,22.5
2018-12-28 00:06:00+00:00,100.0,33.0,53.0,45.0,43.98,2.55,48.75,102.41,22.5
2018-12-28 00:07:00+00:00,100.0,33.0,53.0,47.0,43.93,1.02,47.78,102.42,22.49
2018-12-28 00:08:00+00:00,100.0,32.0,51.0,47.0,43.9,2.55,48.98,102.41,22.46
2018-12-28 00:09:00+00:00,100.0,32.0,51.0,48.0,43.87,1.02,48.74,102.42,22.44
2018-12-28 00:10:00+00:00,100.0,32.0,53.0,45.0,43.87,2.55,46.96,102.42,22.44
2018-12-28 00:11:00+00:00,100.0,28.0,49.0,41.0,43.81,1.53,49.17,102.42,22.44
2018-12-28 00:12:00+00:00,100.0,32.0,53.0,46.0,43.79,1.02,47.7,102.42,22.49
2018-12-28 00:13:00+00:00,100.0,33.0,49.0,47.0,43.74,0.51,48.2,102.42,22.47
2018-12-28 00:14:00+00:00,100.0,32.0,53.0,46.0,43.79,2.04,48.39,102.42,22.44
2018-12-28 00:15:00+00:00,100.0,34.0,56.0,51.0,43.93,2.04,48.53,102.43,22.39
2018-12-28 00:16:00+00:00,100.0,31.0,52.0,45.0,44.08,0.51,47.87,102.42,22.33
2018-12-28 00:17:00+00:00,100.0,34.0,49.0,46.0,44.15,1.02,47.66,102.43,22.27
2018-12-28 00:18:00+00:00,100.0,31.0,47.0,44.0,44.1,1.53,48.92,102.43,22.23
2018-12-28 00:19:00+00:00,100.0,33.0,54.0,54.0,44.25,2.55,47.55,102.43,22.22
2018-12-28 00:20:00+00:00,100.0,34.0,54.0,50.0,44.25,1.02,48.38,102.43,22.22
2018-12-28 00:21:00+00:00,100.0,35.0,57.0,53.0,44.25,3.58,48.36,102.43,22.17
2018-12-28 00:22:00+00:00,100.0,31.0,61.0,47.0,44.24,1.53,48.95,102.43,22.16
2018-12-28 00:23:00+00:00,100.0,33.0,58.0,50.0,44.3,2.55,49.1,102.42,22.12
2018-12-28 00:24:00+00:00,100.0,32.0,53.0,49.0,44.26,1.53,48.18,102.43,22.12
2018-12-28 00:25:00+00:00,100.0,31.0,53.0,47.0,44.18,2.55,48.84,102.43,22.15
2018-12-28 00:26:00+00:00,100.0,31.0,49.0,47.0,44.33,1.02,49.16,102.43,22.12
2018-12-28 00:27:00+00:00,100.0,35.0,60.0,52.0,44.28,2.04,48.4,102.42,22.11
2018-12-28 00:28:00+00:00,100.0,32.0,53.0,47.0,44.38,2.04,49.16,102.42,22.05
2018-12-28 00:29:00+00:00,100.0,32.0,53.0,49.0,44.37,0.51,48.35,102.43,22.01
2018-12-28 00:30:00+00:00,100.0,32.0,63.0,51.0,44.32,0.51,48.28,102.42,22.01
2018-12-28 00:31:00+00:00,100.0,34.0,59.0,52.0,44.27,2.04,47.81,102.42,21.99
2018-12-28 00:32:00+00:00,100.0,33.0,55.0,50.0,44.33,2.04,49.46,102.42,21.98
2018-12-28 00:33:00+00:00,100.0,33.0,54.0,45.0,44.36,1.02,48.31,102.42,21.96
2018-12-28 00:34:00+00:00,100.0,34.0,60.0,53.0,44.34,2.55,47.78,102.43,21.96
2018-12-28 00:35:00+00:00,100.0,32.0,60.0,50.0,44.27,1.53,48.73,102.42,21.96
2018-12-28 00:36:00+00:00,100.0,32.0,51.0,50.0,44.32,2.55,48.47,102.43,21.96
2018-12-28 00:37:00+00:00,100.0,33.0,51.0,47.0,44.27,1.02,48.38,102.42,21.96
2018-12-28 00:38:00+00:00,100.0,32.0,53.0,46.0,44.47,4.09,47.5,102.43,21.94
2018-12-28 00:39:00+00:00,100.0,34.0,60.0,51.0,44.42,1.02,48.43,102.43,21.86
2018-12-28 00:40:00+00:00,100.0,34.0,58.0,53.0,44.31,2.55,48.28,102.43,21.89
2018-12-28 00:41:00+00:00,100.0,35.0,59.0,55.0,44.42,1.53,48.83,102.43,21.89
2018-12-28 00:42:00+00:00,100.0,32.0,59.0,51.0,44.33,1.53,49.43,102.43,21.85
2018-12-28 00:43:00+00:00,100.0,34.0,59.0,54.0,44.24,0.51,48.87,102.43,21.85
2018-12-28 00:44:00+00:00,100.0,34.0,58.0,48.0,44.3,2.04,48.34,102.43,21.82
2018-12-28 00:45:00+00:00,100.0,32.0,45.0,43.0,44.45,2.04,47.93,102.44,21.81
2018-12-28 00:46:00+00:00,100.0,32.0,53.0,49.0,44.41,0.51,48.28,102.44,21.76
2018-12-28 00:47:00+00:00,100.0,32.0,54.0,45.0,44.49,1.02,49.49,102.44,21.71
2018-12-28 00:48:00+00:00,100.0,32.0,68.0,54.0,44.48,1.53,48.37,102.44,21.74
2018-12-28 00:49:00+00:00,100.0,34.0,54.0,52.0,44.44,2.55,47.62,102.44,21.72
2018-12-28 00:50:00+00:00,100.0,35.0,62.0,56.0,44.4,1.02,48.13,102.44,21.68
2018-12-28 00:51:00+00:00,100.0,33.0,52.0,49.0,44.44,3.58,47.74,102.44,21.72
2018-12-28 00:52:00+00:00,99.0,33.0,63.0,52.0,44.43,1.53,48.25,102.44,21.68
2018-12-28 00:53:00+00:00,99.0,31.0,49.0,44.0,44.36,2.55,48.51,102.44,21.69
2018-12-28 00:54:00+00:00,99.0,32.0,50.0,45.0,44.51,1.53,47.83,102.44,21.66
2018-12-28 00:55:00+00:00,99.0,33.0,59.0,55.0,44.47,2.55,47.39,102.44,21.66
2018-12-28 00:56:00+00:00,99.0,35.0,63.0,56.0,44.43,1.02,48.82,102.44,21.66
2018-12-28 00:57:00+00:00,99.0,32.0,51.0,44.0,44.32,2.04,47.66,102.44,21.65
2018-12-28 00:58:00+00:00,99.0,34.0,51.0,49.0,44.33,2.04,48.0,102.44,21.62
2018-12-28 00:59:00+00:00,99.0,33.0,58.0,47.0,44.38,0.51,48.38,102.44,21.64
2018-12-28 01:00:00+00:00,98.0,35.0,64.0,56.0,44.35,0.51,48.39,102.44,21.62
2018-12-28 01:01:00+00:00,98.0,31.0,56.0,49.0,44.21,2.04,47.83,102.44,21.64
2018-12-28 01:02:00+00:00,98.0,32.0,54.0,51.0,44.12,2.04,48.24,102.45,21.62
2018-12-28 01:03:00+00:00,98.0,32.0,55.0,48.0,44.12,1.02,48.7,102.45,21.65
2018-12-28 01:04:00+00:00,98.0,31.0,53.0,49.0,44.14,2.04,48.5,102.44,21.61
2018-12-28 01:05:00+00:00,98.0,34.0,58.0,50.0,44.08,1.53,48.41,102.44,21.6
2018-12-28 01:06:00+00:00,98.0,36.0,56.0,52.0,44.0,2.55,47.9,102.44,21.58
2018-12-28 01:07:00+00:00,98.0,32.0,58.0,52.0,43.93,1.02,47.25,102.44,21.61
2018-12-28 01:08:00+00:00,99.0,34.0,56.0,49.0,43.9,3.06,48.7,102.44,21.62
2018-12-28 01:09:00+00:00,99.0,34.0,54.0,49.0,43.84,2.55,48.8,102.44,21.64
2018-12-28 01:10:00+00:00,99.0,34.0,63.0,56.0,43.72,1.53,47.29,102.45,21.66
2018-12-28 01:11:00+00:00,100.0,34.0,61.0,56.0,43.55,2.04,48.37,102.45,21.74
2018-12-28 01:12:00+00:00,100.0,33.0,56.0,50.0,43.42,1.02,49.2,102.45,21.74
2018-12-28 01:13:00+00:00,100.0,34.0,61.0,51.0,43.45,1.53,48.29,102.44,21.76
2018-12-28 01:14:00+00:00,100.0,33.0,55.0,49.0,43.32,2.04,48.79,102.44,21.78
2018-12-28 01:15:00+00:00,100.0,32.0,54.0,46.0,43.21,0.51,47.82,102.44,21.81
2018-12-28 01:16:00+00:00,100.0,31.0,43.0,43.0,43.19,2.04,47.95,102.44,21.81
2018-12-28 01:17:00+00:00,100.0,33.0,55.0,51.0,43.1,2.04,47.82,102.45,21.85
2018-12-28 01:18:00+00:00,100.0,32.0,55.0,53.0,43.1,2.04,47.72,102.45,21.79
2018-12-28 01:19:00+00:00,100.0,34.0,55.0,49.0,43.05,1.02,48.54,102.45,21.84
2018-12-28 01:20:00+00:00,100.0,36.0,60.0,51.0,42.99,1.53,48.51,102.45,21.82
2018-12-28 01:21:00+00:00,100.0,32.0,59.0,49.0,42.99,1.53,48.29,102.45,21.85
2018-12-28 01:22:00+00:00,100.0,33.0,50.0,49.0,42.99,2.55,48.39,102.45,21.84
2018-12-28 01:23:00+00:00,100.0,31.0,51.0,49.0,43.04,1.53,48.2,102.45,21.81
2018-12-28 01:24:00+00:00,100.0,37.0,69.0,59.0,43.0,2.55,48.48,102.45,21.81
2018-12-28 01:25:00+00:00,100.0,36.0,64.0,55.0,43.05,2.55,48.53,102.45,21.82
2018-12-28 01:26:00+00:00,100.0,37.0,59.0,52.0,42.99,1.53,48.0,102.46,21.75
2018-12-28 01:27:00+00:00,100.0,33.0,59.0,54.0,43.0,1.53,47.64,102.46,21.76
2018-12-28 01:28:00+00:00,100.0,34.0,63.0,56.0,42.98,1.02,48.3,102.46,21.76
2018-12-28 01:29:00+00:00,100.0,37.0,52.0,51.0,42.94,0.51,47.95,102.46,21.74
2018-12-28 01:30:00+00:00,100.0,34.0,50.0,46.0,42.95,2.04,48.23,102.46,21.72
2018-12-28 01:31:00+00:00,100.0,34.0,56.0,53.0,42.93,0.51,47.43,102.46,21.68
2018-12-28 01:32:00+00:00,100.0,36.0,63.0,54.0,42.95,0.51,48.12,102.46,21.71
2018-12-28 01:33:00+00:00,100.0,33.0,57.0,51.0,43.05,1.02,47.95,102.46,21.69
2018-12-28 01:34:00+00:00,100.0,35.0,57.0,51.0,43.08,1.53,47.78,102.46,21.66
2018-12-28 01:35:00+00:00,100.0,33.0,55.0,54.0,43.17,2.55,48.21,102.47,21.65
2018-12-28 01:36:00+00:00,100.0,31.0,56.0,52.0,43.23,1.02,48.21,102.46,21.62
2018-12-28 01:37:00+00:00,100.0,36.0,62.0,57.0,43.21,4.09,47.82,102.46,21.58
2018-12-28 01:38:00+00:00,100.0,33.0,64.0,54.0,43.19,2.55,47.65,102.46,21.6
2018-12-28 01:39:00+00:00,100.0,36.0,61.0,54.0,43.21,1.53,48.14,102.47,21.57
2018-12-28 01:40:00+00:00,100.0,33.0,54.0,51.0,43.32,1.53,48.46,102.46,21.55
2018-12-28 01:41:00+00:00,100.0,34.0,56.0,50.0,43.35,2.55,48.61,102.47,21.5
2018-12-28 01:42:00+00:00,100.0,33.0,57.0,49.0,43.48,2.55,47.99,102.47,21.48
2018-12-28 01:43:00+00:00,100.0,36.0,58.0,55.0,43.46,2.04,48.13,102.47,21.41
2018-12-28 01:44:00+00:00,100.0,33.0,63.0,51.0,43.53,1.02,48.37,102.47,21.38
2018-12-28 01:45:00+00:00,100.0,34.0,64.0,55.0,43.47,0.51,48.9,102.47,21.34
2018-12-28 01:46:00+00:00,100.0,37.0,66.0,60.0,43.52,0.51,48.22,102.47,21.38
2018-12-28 01:47:00+00:00,100.0,34.0,63.0,56.0,43.47,2.04,48.14,102.47,21.4
2018-12-28 01:48:00+00:00,100.0,36.0,54.0,49.0,43.5,2.04,48.43,102.48,21.34
2018-12-28 01:49:00+00:00,100.0,36.0,59.0,53.0,43.56,1.02,48.72,102.47,21.36
2018-12-28 01:50:00+00:00,100.0,38.0,65.0,55.0,43.64,2.55,48.16,102.47,21.31
2018-12-28 01:51:00+00:00,100.0,38.0,65.0,59.0,43.7,2.55,47.32,102.47,21.23
2018-12-28 01:52:00+00:00,100.0,37.0,66.0,56.0,43.72,2.55,48.13,102.47,21.25
2018-12-28 01:53:00+00:00,100.0,35.0,61.0,53.0,43.66,1.02,48.01,102.47,21.25
2018-12-28 01:54:00+00:00,100.0,36.0,62.0,55.0,43.69,3.58,48.37,102.47,21.27
2018-12-28 01:55:00+00:00,100.0,37.0,66.0,58.0,43.7,1.02,48.13,102.47,21.23
2018-12-28 01:56:00+00:00,100.0,35.0,57.0,52.0,43.76,2.55,48.64,102.47,21.21
2018-12-28 01:57:00+00:00,100.0,37.0,66.0,63.0,43.82,1.53,48.61,102.47,21.15
2018-12-28 01:58:00+00:00,100.0,35.0,52.0,52.0,43.82,1.53,48.09,102.48,21.14
2018-12-28 01:59:00+00:00,100.0,35.0,56.0,53.0,43.78,2.04,48.28,102.48,21.15
2018-12-28 02:00:00+00:00,100.0,36.0,62.0,54.0,43.76,2.04,48.34,102.48,21.17
2018-12-28 02:01:00+00:00,100.0,37.0,57.0,54.0,43.84,0.51,47.77,102.48,21.17
2018-12-28 02:02:00+00:00,100.0,35.0,59.0,53.0,43.85,0.51,47.65,102.47,21.13
2018-12-28 02:03:00+00:00,100.0,37.0,61.0,56.0,43.92,1.53,48.45,102.47,21.1
2018-12-28 02:04:00+00:00,100.0,35.0,56.0,53.0,43.84,1.53,47.92,102.48,21.13
2018-12-28 02:05:00+00:00,100.0,37.0,64.0,57.0,43.83,2.55,47.65,102.47,21.09
2018-12-28 02:06:00+00:00,100.0,37.0,60.0,56.0,43.84,1.02,48.39,102.47,21.1
2018-12-28 02:07:00+00:00,100.0,34.0,56.0,54.0,43.96,3.58,48.11,102.47,21.09
2018-12-28 02:08:00+00:00,100.0,34.0,55.0,51.0,43.91,1.53,48.37,102.47,21.1
2018-12-28 02:09:00+00:00,100.0,32.0,55.0,48.0,43.95,2.55,48.81,102.48,21.06
2018-12-28 02:10:00+00:00,100.0,32.0,61.0,53.0,44.02,1.53,48.48,102.47,20.99
2018-12-28 02:11:00+00:00,100.0,37.0,58.0,52.0,44.03,2.55,47.67,102.47,21.0
2018-12-28 02:12:00+00:00,99.0,35.0,63.0,54.0,44.0,1.02,47.85,102.47,20.97
2018-12-28 02:13:00+00:00,99.0,36.0,54.0,52.0,44.0,2.04,48.15,102.47,20.99
2018-12-28 02:14:00+00:00,99.0,32.0,53.0,51.0,43.92,2.04,48.16,102.47,20.97
2018-12-28 02:15:00+00:00,99.0,34.0,62.0,56.0,43.92,0.51,47.96,102.47,21.0
2018-12-28 02:16:00+00:00,99.0,34.0,57.0,56.0,43.88,0.51,48.3,102.48,21.01
2018-12-28 02:17:00+00:00,99.0,31.0,57.0,51.0,43.91,2.04,48.52,102.47,21.03
2018-12-28 02:18:00+00:00,99.0,31.0,50.0,47.0,43.89,2.04,48.69,102.48,21.01
2018-12-28 02:19:00+00:00,98.0,36.0,56.0,50.0,43.99,1.53,48.28,102.47,20.97
2018-12-28 02:20:00+00:00,98.0,32.0,56.0,49.0,43.93,2.55,48.77,102.47,21.0
2018-12-28 02:21:00+00:00,98.0,33.0,71.0,58.0,44.0,2.55,48.37,102.47,20.96
2018-12-28 02:22:00+00:00,98.0,31.0,52.0,52.0,44.0,2.55,48.3,102.48,20.97
2018-12-28 02:23:00+00:00,98.0,36.0,58.0,52.0,43.86,4.09,48.03,102.48,20.99
2018-12-28 02:24:00+00:00,98.0,31.0,56.0,50.0,43.87,3.58,48.69,102.48,20.99
2018-12-28 02:25:00+00:00,98.0,35.0,61.0,58.0,43.89,1.02,47.28,102.48,20.97
2018-12-28 02:26:00+00:00,98.0,34.0,53.0,49.0,44.03,2.55,47.77,102.48,20.96
2018-12-28 02:27:00+00:00,98.0,33.0,48.0,46.0,44.02,1.53,48.38,102.48,20.99
2018-12-28 02:28:00+00:00,99.0,33.0,54.0,50.0,43.99,1.02,48.41,102.49,20.99
2018-12-28 02:29:00+00:00,99.0,30.0,53.0,44.0,43.81,2.04,49.69,102.48,21.04
2018-12-28 02:30:00+00:00,100.0,29.0,55.0,48.0,43.67,2.04,47.83,102.49,21.1
2018-12-28 02:31:00+00:00,100.0,30.0,45.0,45.0,43.47,2.04,48.03,102.49,21.17
2018-12-28 02:32:00+00:00,100.0,34.0,54.0,53.0,43.39,0.51,47.69,102.49,21.24
2018-12-28 02:33:00+00:00,100.0,31.0,57.0,50.0,43.23,2.04,47.13,102.5,21.27
2018-12-28 02:34:00+00:00,100.0,30.0,50.0,47.0,43.18,1.53,47.76,102.5,21.27
2018-12-28 02:35:00+00:00,100.0,30.0,48.0,47.0,43.13,2.55,47.89,102.5,21.27
2018-12-28 02:36:00+00:00,100.0,31.0,55.0,45.0,43.07,1.02,48.79,102.49,21.33
2018-12-28 02:37:00+00:00,100.0,31.0,52.0,48.0,43.0,2.55,48.33,102.5,21.34
2018-12-28 02:38:00+00:00,100.0,29.0,47.0,43.0,42.96,2.55,49.09,102.5,21.38
2018-12-28 02:39:00+00:00,100.0,30.0,46.0,45.0,42.95,1.53,47.76,102.5,21.38
2018-12-28 02:40:00+00:00,100.0,31.0,52.0,48.0,42.86,2.55,48.46,102.49,21.34
2018-12-28 02:41:00+00:00,100.0,29.0,45.0,45.0,42.89,1.02,49.21,102.5,21.38
2018-12-28 02:42:00+00:00,100.0,30.0,58.0,49.0,42.89,2.55,48.96,102.5,21.38
2018-12-28 02:43:00+00:00,100.0,32.0,55.0,51.0,42.94,1.53,47.9,102.5,21.4
2018-12-28 02:44:00+00:00,100.0,29.0,54.0,49.0,42.97,1.02,48.77,102.5,21.38
2018-12-28 02:45:00+00:00,100.0,30.0,56.0,49.0,42.91,0.51,48.8,102.5,21.37
2018-12-28 02:46:00+00:00,100.0,32.0,53.0,47.0,42.98,2.04,47.54,102.5,21.41
2018-12-28 02:47:00+00:00,100.0,32.0,59.0,49.0,43.0,2.04,49.49,102.5,21.34
2018-12-28 02:48:00+00:00,100.0,32.0,49.0,46.0,42.99,0.51,48.07,102.5,21.38
2018-12-28 02:49:00+00:00,100.0,30.0,49.0,46.0,43.03,1.02,48.29,102.5,21.37
2018-12-28 02:50:00+00:00,100.0,30.0,52.0,49.0,43.08,1.53,48.41,102.5,21.34
2018-12-28 02:51:00+00:00,100.0,30.0,52.0,47.0,43.01,2.55,48.04,102.5,21.37
2018-12-28 02:52:00+00:00,100.0,31.0,54.0,49.0,43.03,1.02,47.84,102.5,21.36
2018-12-28 02:53:00+00:00,100.0,28.0,49.0,45.0,42.94,4.09,47.85,102.5,21.36
2018-12-28 02:54:00+00:00,100.0,29.0,49.0,43.0,43.18,1.02,48.85,102.5,21.29
2018-12-28 02:55:00+00:00,100.0,28.0,48.0,44.0,43.18,2.55,48.67,102.5,21.21
2018-12-28 02:56:00+00:00,100.0,31.0,52.0,48.0,43.27,1.53,48.05,102.49,21.18
2018-12-28 02:57:00+00:00,100.0,30.0,54.0,48.0,43.33,2.04,48.4,102.5,21.13
2018-12-28 02:58:00+00:00,100.0,28.0,46.0,44.0,43.4,1.02,48.69,102.49,21.09
2018-12-28 02:59:00+00:00,100.0,30.0,54.0,48.0,43.35,2.04,49.22,102.5,21.09
2018-12-28 03:00:00+00:00,100.0,0.0,0.0,0.0,43.34,2.55,47.1,102.5,21.04
2018-12-28 03:01:00+00:00,100.0,31.0,56.0,52.0,43.97,2.55,48.66,102.5,20.72
2018-12-28 03:02:00+00:00,100.0,30.0,50.0,47.0,43.6,1.02,48.01,102.5,20.91
2018-12-28 03:03:00+00:00,100.0,32.0,54.0,49.0,43.49,4.09,48.5,102.51,20.99
2018-12-28 03:04:00+00:00,100.0,29.0,52.0,46.0,43.59,1.02,48.62,102.51,21.0
2018-12-28 03:05:00+00:00,100.0,29.0,51.0,49.0,43.58,2.55,48.27,102.5,20.96
2018-12-28 03:06:00+00:00,100.0,31.0,50.0,43.0,43.55,1.53,48.05,102.5,20.99
2018-12-28 03:07:00+00:00,100.0,28.0,50.0,49.0,43.55,1.53,48.32,102.5,20.94
2018-12-28 03:08:00+00:00,100.0,28.0,46.0,45.0,43.54,0.51,47.87,102.5,20.94
2018-12-28 03:09:00+00:00,100.0,29.0,50.0,45.0,43.63,2.04,48.12,102.5,20.94
2018-12-28 03:10:00+00:00,100.0,28.0,48.0,45.0,43.72,2.04,48.72,102.5,20.89
2018-12-28 03:11:00+00:00,100.0,28.0,51.0,45.0,43.7,0.51,47.96,102.5,20.86
2018-12-28 03:12:00+00:00,100.0,28.0,50.0,42.0,43.76,1.02,47.66,102.5,20.87
2018-12-28 03:13:00+00:00,100.0,29.0,50.0,45.0,43.71,1.53,49.23,102.5,20.87
2018-12-28 03:14:00+00:00,100.0,28.0,48.0,43.0,43.71,2.55,48.43,102.49,20.83
2018-12-28 03:15:00+00:00,100.0,28.0,48.0,46.0,43.72,1.02,47.12,102.49,20.82
2018-12-28 03:16:00+00:00,100.0,27.0,43.0,41.0,43.75,3.58,48.5,102.49,20.86
2018-12-28 03:17:00+00:00,99.0,28.0,43.0,38.0,43.65,1.53,48.48,102.49,20.86
2018-12-28 03:18:00+00:00,99.0,28.0,54.0,44.0,43.83,2.55,47.76,102.5,20.79
2018-12-28 03:19:00+00:00,99.0,32.0,50.0,43.0,43.78,1.53,48.61,102.49,20.79
2018-12-28 03:20:00+00:00,99.0,27.0,42.0,41.0,43.76,2.55,48.18,102.49,20.76
2018-12-28 03:21:00+00:00,99.0,29.0,45.0,42.0,43.85,1.02,48.1,102.49,20.76
2018-12-28 03:22:00+00:00,99.0,28.0,57.0,48.0,43.88,2.04,48.55,102.49,20.73
2018-12-28 03:23:00+00:00,99.0,26.0,50.0,44.0,43.79,2.04,48.17,102.49,20.75
2018-12-28 03:24:00+00:00,99.0,30.0,59.0,48.0,43.81,0.51,48.47,102.49,20.75
2018-12-28 03:25:00+00:00,98.0,30.0,49.0,45.0,43.89,0.51,47.76,102.48,20.69
2018-12-28 03:26:00+00:00,98.0,30.0,53.0,47.0,43.86,2.04,48.58,102.49,20.75
2018-12-28 03:27:00+00:00,98.0,30.0,49.0,43.0,43.91,2.04,48.18,102.49,20.7
2018-12-28 03:28:00+00:00,98.0,29.0,45.0,40.0,43.89,1.02,47.62,102.49,20.72
2018-12-28 03:29:00+00:00,98.0,32.0,52.0,48.0,43.88,2.55,48.37,102.48,20.7
2018-12-28 03:30:00+00:00,98.0,27.0,44.0,38.0,43.89,1.53,48.06,102.48,20.72
2018-12-28 03:31:00+00:00,98.0,28.0,48.0,42.0,43.85,2.55,48.43,102.48,20.69
2018-12-28 03:32:00+00:00,98.0,30.0,50.0,44.0,43.93,1.02,48.0,102.48,20.66
2018-12-28 03:33:00+00:00,99.0,29.0,56.0,49.0,43.81,2.55,47.3,102.49,20.68
2018-12-28 03:34:00+00:00,100.0,29.0,44.0,41.0,43.64,1.02,48.0,102.49,20.75
2018-12-28 03:35:00+00:00,100.0,28.0,47.0,41.0,43.59,2.55,50.13,102.49,20.78
2018-12-28 03:36:00+00:00,100.0,29.0,50.0,44.0,43.49,1.53,48.45,102.49,20.8
2018-12-28 03:37:00+00:00,100.0,27.0,50.0,42.0,43.35,1.02,47.91,102.48,20.86
2018-12-28 03:38:00+00:00,100.0,28.0,43.0,41.0,43.28,0.51,47.76,102.48,20.9
2018-12-28 03:39:00+00:00,100.0,27.0,47.0,44.0,43.28,2.04,48.94,102.48,20.9
2018-12-28 03:40:00+00:00,100.0,30.0,49.0,45.0,43.25,2.04,48.13,102.48,20.91
2018-12-28 03:41:00+00:00,100.0,27.0,49.0,40.0,43.18,0.51,48.01,102.48,20.96
2018-12-28 03:42:00+00:00,100.0,27.0,47.0,40.0,43.15,1.02,48.62,102.48,20.96
2018-12-28 03:43:00+00:00,100.0,29.0,50.0,43.0,43.11,1.53,48.42,102.49,20.97
2018-12-28 03:44:00+00:00,100.0,27.0,42.0,38.0,43.16,2.55,48.83,102.49,20.96
2018-12-28 03:45:00+00:00,100.0,31.0,51.0,49.0,43.18,1.02,48.59,102.48,20.96
2018-12-28 03:46:00+00:00,100.0,27.0,48.0,42.0,43.15,2.55,47.89,102.49,20.93
2018-12-28 03:47:00+00:00,100.0,27.0,45.0,40.0,43.15,1.53,47.82,102.49,20.94
2018-12-28 03:48:00+00:00,100.0,29.0,55.0,45.0,43.11,2.55,48.15,102.49,20.97
2018-12-28 03:49:00+00:00,100.0,32.0,50.0,47.0,43.26,1.53,48.16,102.49,20.93
2018-12-28 03:50:00+00:00,100.0,28.0,51.0,45.0,43.17,2.04,48.62,102.49,20.94
2018-12-28 03:51:00+00:00,100.0,32.0,57.0,50.0,43.22,1.02,48.28,102.49,20.96
2018-12-28 03:52:00+00:00,100.0,27.0,50.0,44.0,43.16,2.04,48.94,102.49,20.94
2018-12-28 03:53:00+00:00,100.0,28.0,44.0,44.0,43.22,2.04,48.06,102.5,20.93
2018-12-28 03:54:00+00:00,100.0,28.0,50.0,41.0,43.27,0.51,47.94,102.49,20.87
2018-12-28 03:55:00+00:00,100.0,29.0,54.0,45.0,43.36,0.51,48.36,102.49,20.82
2018-12-28 03:56:00+00:00,100.0,29.0,50.0,44.0,43.47,2.04,48.16,102.49,20.8
2018-12-28 03:57:00+00:00,100.0,28.0,52.0,44.0,43.57,2.04,48.23,102.49,20.75
2018-12-28 03:58:00+00:00,100.0,29.0,50.0,47.0,43.63,1.02,48.3,102.49,20.72
2018-12-28 03:59:00+00:00,100.0,28.0,50.0,45.0,43.67,2.55,48.01,102.5,20.68
2018-12-28 04:00:00+00:00,100.0,28.0,44.0,42.0,43.77,1.53,48.23,102.49,20.68
2018-12-28 04:01:00+00:00,100.0,27.0,44.0,42.0,43.73,2.55,47.81,102.49,20.64
2018-12-28 04:02:00+00:00,100.0,28.0,47.0,42.0,43.71,1.02,47.72,102.49,20.64
2018-12-28 04:03:00+00:00,100.0,26.0,49.0,41.0,43.78,4.09,48.6,102.49,20.66
2018-12-28 04:04:00+00:00,100.0,27.0,49.0,44.0,43.74,1.02,47.74,102.49,20.66
2018-12-28 04:05:00+00:00,100.0,29.0,56.0,45.0,43.83,2.55,47.78,102.49,20.63
2018-12-28 04:06:00+00:00,100.0,26.0,50.0,41.0,43.82,1.53,48.51,102.49,20.59
2018-12-28 04:07:00+00:00,100.0,29.0,49.0,44.0,43.92,1.53,48.58,102.49,20.55
2018-12-28 04:08:00+00:00,100.0,28.0,51.0,49.0,43.96,0.51,48.3,102.49,20.56
2018-12-28 04:09:00+00:00,100.0,31.0,49.0,45.0,43.94,2.04,47.48,102.49,20.55
2018-12-28 04:10:00+00:00,100.0,27.0,52.0,44.0,43.97,2.04,48.06,102.49,20.52
2018-12-28 04:11:00+00:00,100.0,29.0,55.0,44.0,44.02,0.51,48.69,102.49,20.52
2018-12-28 04:12:00+00:00,100.0,27.0,55.0,47.0,44.0,1.02,47.66,102.49,20.49
2018-12-28 04:13:00+00:00,100.0,29.0,46.0,41.0,44.04,1.53,48.49,102.49,20.49
2018-12-28 04:14:00+00:00,100.0,27.0,43.0,40.0,44.09,2.55,48.18,102.49,20.49
2018-12-28 04:15:00+00:00,100.0,29.0,52.0,47.0,44.12,1.02,48.73,102.49,20.48
2018-12-28 04:16:00+00:00,100.0,31.0,48.0,41.0,44.1,3.58,48.84,102.49,20.49
2018-12-28 04:17:00+00:00,100.0,27.0,48.0,43.0,44.13,2.55,48.25,102.49,20.45
2018-12-28 04:18:00+00:00,100.0,27.0,46.0,40.0,44.14,4.09,48.05,102.5,20.45
2018-12-28 04:19:00+00:00,100.0,27.0,47.0,44.0,44.2,1.02,48.44,102.5,20.39
2018-12-28 04:20:00+00:00,100.0,30.0,49.0,42.0,44.2,1.02,48.58,102.5,20.43
2018-12-28 04:21:00+00:00,100.0,29.0,49.0,43.0,44.21,2.55,48.01,102.49,20.39
2018-12-28 04:22:00+00:00,100.0,31.0,54.0,44.0,44.23,1.53,48.83,102.5,20.38
2018-12-28 04:23:00+00:00,100.0,31.0,51.0,47.0,44.15,1.02,48.1,102.49,20.38
2018-12-28 04:24:00+00:00,100.0,31.0,48.0,46.0,44.17,0.51,48.04,102.5,20.39
2018-12-28 04:25:00+00:00,100.0,27.0,50.0,42.0,44.15,2.04,48.68,102.49,20.36
2018-12-28 04:26:00+00:00,100.0,27.0,46.0,40.0,44.18,2.04,48.53,102.49,20.4
2018-12-28 04:27:00+00:00,99.0,27.0,46.0,40.0,44.24,0.51,48.62,102.5,20.36
2018-12-28 04:28:00+00:00,99.0,27.0,50.0,43.0,44.25,1.53,48.29,102.5,20.36
2018-12-28 04:29:00+00:00,99.0,27.0,46.0,41.0,44.2,2.04,48.52,102.5,20.39
2018-12-28 04:30:00+00:00,99.0,27.0,45.0,39.0,44.27,2.55,48.03,102.5,20.36
2018-12-28 04:31:00+00:00,99.0,30.0,48.0,43.0,44.23,1.02,48.29,102.5,20.35
2018-12-28 04:32:00+00:00,99.0,30.0,55.0,45.0,44.24,4.09,48.45,102.5,20.35
2018-12-28 04:33:00+00:00,99.0,28.0,48.0,43.0,44.27,1.02,48.02,102.5,20.33
2018-12-28 04:34:00+00:00,98.0,28.0,46.0,43.0,44.2,1.53,48.24,102.5,20.35
2018-12-28 04:35:00+00:00,98.0,27.0,56.0,48.0,44.23,1.53,48.29,102.49,20.35
2018-12-28 04:36:00+00:00,98.0,27.0,46.0,42.0,44.23,2.55,47.93,102.49,20.38
2018-12-28 04:37:00+00:00,98.0,30.0,47.0,42.0,44.37,1.02,48.85,102.5,20.38
2018-12-28 04:38:00+00:00,98.0,28.0,47.0,43.0,44.27,1.53,48.51,102.5,20.32
2018-12-28 04:39:00+00:00,98.0,27.0,47.0,45.0,44.18,2.04,48.2,102.49,20.33
2018-12-28 04:40:00+00:00,98.0,27.0,49.0,40.0,44.27,0.51,48.09,102.49,20.32
2018-12-28 04:41:00+00:00,98.0,26.0,46.0,40.0,44.22,2.04,48.45,102.49,20.35
2018-12-28 04:42:00+00:00,98.0,28.0,52.0,46.0,44.32,2.04,47.08,102.49,20.35
2018-12-28 04:43:00+00:00,99.0,31.0,53.0,49.0,44.12,1.02,48.15,102.49,20.38
2018-12-28 04:44:00+00:00,99.0,28.0,45.0,42.0,44.06,1.02,48.73,102.49,20.4
2018-12-28 04:45:00+00:00,99.0,26.0,41.0,39.0,44.07,2.04,47.89,102.49,20.42
2018-12-28 04:46:00+00:00,100.0,28.0,48.0,43.0,44.0,1.53,48.28,102.49,20.46
2018-12-28 04:47:00+00:00,100.0,28.0,54.0,46.0,43.88,2.55,48.73,102.49,20.48
2018-12-28 04:48:00+00:00,100.0,32.0,53.0,46.0,43.84,1.53,48.16,102.49,20.52
2018-12-28 04:49:00+00:00,100.0,27.0,49.0,39.0,43.72,2.55,48.41,102.5,20.56
2018-12-28 04:50:00+00:00,100.0,27.0,46.0,39.0,43.69,1.02,48.57,102.5,20.55
2018-12-28 04:51:00+00:00,100.0,28.0,55.0,48.0,43.66,2.55,48.62,102.5,20.6
2018-12-28 04:52:00+00:00,100.0,27.0,42.0,42.0,43.56,1.53,48.18,102.49,20.6
2018-12-28 04:53:00+00:00,100.0,29.0,55.0,50.0,43.73,1.02,48.56,102.49,20.63
2018-12-28 04:54:00+00:00,100.0,28.0,48.0,45.0,43.6,0.51,48.86,102.5,20.66
2018-12-28 04:55:00+00:00,100.0,26.0,45.0,40.0,43.63,2.04,47.91,102.5,20.63
2018-12-28 04:56:00+00:00,100.0,27.0,48.0,46.0,43.65,0.51,48.27,102.49,20.62
2018-12-28 04:57:00+00:00,100.0,27.0,47.0,40.0,43.72,0.51,48.18,102.49,20.63
2018-12-28 04:58:00+00:00,100.0,30.0,50.0,46.0,43.72,1.02,48.69,102.49,20.59
2018-12-28 04:59:00+00:00,100.0,30.0,47.0,43.0,43.66,1.53,47.63,102.49,20.63
2018-12-28 05:00:00+00:00,100.0,30.0,45.0,40.0,43.69,1.02,48.4,102.5,20.6
2018-12-28 05:01:00+00:00,100.0,30.0,50.0,45.0,43.74,1.02,48.21,102.49,20.56
2018-12-28 05:02:00+00:00,100.0,28.0,53.0,42.0,43.76,2.55,48.19,102.49,20.56
2018-12-28 05:03:00+00:00,100.0,28.0,49.0,43.0,43.74,1.02,47.32,102.49,20.58
2018-12-28 05:04:00+00:00,100.0,31.0,47.0,45.0,43.74,2.55,47.62,102.49,20.59
2018-12-28 05:05:00+00:00,100.0,27.0,45.0,43.0,43.62,1.53,47.87,102.49,20.59
2018-12-28 05:06:00+00:00,100.0,28.0,51.0,46.0,43.57,1.53,47.73,102.5,20.6
2018-12-28 05:07:00+00:00,100.0,30.0,43.0,42.0,43.79,2.55,47.17,102.49,20.59
2018-12-28 05:08:00+00:00,100.0,27.0,47.0,39.0,43.82,1.53,47.07,102.49,20.53
2018-12-28 05:09:00+00:00,100.0,25.0,48.0,40.0,43.86,1.02,47.14,102.49,20.53
2018-12-28 05:10:00+00:00,100.0,27.0,51.0,39.0,43.94,0.51,49.56,102.49,20.49
2018-12-28 05:11:00+00:00,100.0,30.0,51.0,46.0,43.99,2.04,49.25,102.49,20.45
2018-12-28 05:12:00+00:00,100.0,30.0,50.0,43.0,43.95,2.04,48.47,102.49,20.49
2018-12-28 05:13:00+00:00,100.0,26.0,43.0,39.0,44.04,2.04,46.85,102.49,20.49
2018-12-28 05:14:00+00:00,100.0,25.0,43.0,40.0,44.13,1.53,47.03,102.5,20.43
2018-12-28 05:15:00+00:00,100.0,27.0,49.0,42.0,44.14,2.55,46.49,102.49,20.4
2018-12-28 05:16:00+00:00,100.0,28.0,47.0,43.0,44.09,1.53,46.88,102.5,20.43
2018-12-28 05:17:00+00:00,100.0,27.0,54.0,48.0,44.13,1.02,47.3,102.49,20.46
2018-12-28 05:18:00+00:00,100.0,27.0,47.0,43.0,44.19,1.53,47.73,102.5,20.45
2018-12-28 05:19:00+00:00,100.0,30.0,55.0,43.0,44.19,1.02,47.98,102.5,20.42
2018-12-28 05:20:00+00:00,100.0,25.0,42.0,38.0,44.29,1.02,48.6,102.51,20.39
2018-12-28 05:21:00+00:00,100.0,28.0,48.0,41.0,44.38,2.55,49.15,102.51,20.38
2018-12-28 05:22:00+00:00,100.0,27.0,43.0,42.0,44.32,1.53,50.19,102.51,20.33
2018-12-28 05:23:00+00:00,100.0,28.0,48.0,45.0,44.33,1.02,49.03,102.51,20.33
2018-12-28 05:24:00+00:00,100.0,28.0,51.0,46.0,44.26,0.51,50.02,102.52,20.36
2018-12-28 05:25:00+00:00,100.0,28.0,44.0,43.0,44.3,2.04,49.14,102.52,20.38
2018-12-28 05:26:00+00:00,100.0,28.0,54.0,48.0,44.38,0.51,48.21,102.52,20.35
2018-12-28 05:27:00+00:00,100.0,27.0,47.0,45.0,44.28,0.51,47.94,102.51,20.35
2018-12-28 05:28:00+00:00,100.0,26.0,47.0,42.0,44.41,1.53,47.47,102.52,20.38
2018-12-28 05:29:00+00:00,100.0,26.0,44.0,39.0,44.41,1.53,48.02,102.52,20.35
2018-12-28 05:30:00+00:00,100.0,25.0,48.0,42.0,44.38,1.02,49.11,102.52,20.33
2018-12-28 05:31:00+00:00,100.0,28.0,43.0,42.0,44.39,3.06,48.12,102.52,20.33
2018-12-28 05:32:00+00:00,100.0,26.0,43.0,40.0,44.39,1.53,48.1,102.52,20.28
2018-12-28 05:33:00+00:00,100.0,27.0,46.0,43.0,44.46,1.02,48.82,102.53,20.27
2018-12-28 05:34:00+00:00,100.0,30.0,50.0,45.0,44.44,1.53,48.04,102.52,20.28
2018-12-28 05:35:00+00:00,100.0,26.0,48.0,41.0,44.48,3.58,48.44,102.53,20.28
2018-12-28 05:36:00+00:00,100.0,27.0,49.0,41.0,44.43,2.55,48.46,102.52,20.25
2018-12-28 05:37:00+00:00,100.0,26.0,40.0,35.0,44.45,2.55,48.17,102.52,20.24
2018-12-28 05:38:00+00:00,100.0,24.0,47.0,43.0,44.5,1.53,48.53,102.53,20.25
2018-12-28 05:39:00+00:00,99.0,25.0,45.0,39.0,44.49,1.02,48.51,102.53,20.22
2018-12-28 05:40:00+00:00,99.0,28.0,55.0,46.0,44.52,0.51,47.89,102.53,20.22
2018-12-28 05:41:00+00:00,99.0,25.0,42.0,39.0,44.46,2.04,47.21,102.52,20.25
2018-12-28 05:42:00+00:00,99.0,27.0,43.0,39.0,44.5,2.04,48.09,102.53,20.29
2018-12-28 05:43:00+00:00,99.0,24.0,42.0,40.0,44.42,0.51,47.86,102.53,20.25
2018-12-28 05:44:00+00:00,99.0,26.0,50.0,43.0,44.46,1.53,47.62,102.53,20.25
2018-12-28 05:45:00+00:00,99.0,28.0,53.0,42.0,44.43,1.53,48.39,102.53,20.27
2018-12-28 05:46:00+00:00,99.0,26.0,49.0,42.0,44.48,2.55,48.05,102.54,20.25
2018-12-28 05:47:00+00:00,98.0,28.0,45.0,41.0,44.42,1.02,48.11,102.54,20.24
2018-12-28 05:48:00+00:00,98.0,26.0,45.0,45.0,44.51,4.09,48.12,102.54,20.21
2018-12-28 05:49:00+00:00,98.0,25.0,46.0,42.0,44.51,1.02,47.97,102.54,20.21
2018-12-28 05:50:00+00:00,98.0,26.0,41.0,41.0,44.51,2.55,48.49,102.54,20.22
2018-12-28 05:51:00+00:00,98.0,27.0,49.0,41.0,44.46,1.53,48.78,102.55,20.22
2018-12-28 05:52:00+00:00,98.0,27.0,41.0,38.0,44.45,2.04,48.56,102.55,20.24
2018-12-28 05:53:00+00:00,98.0,25.0,48.0,42.0,44.5,1.02,46.71,102.55,20.21
2018-12-28 05:54:00+00:00,98.0,27.0,42.0,40.0,44.42,2.04,48.38,102.55,20.19
2018-12-28 05:55:00+00:00,99.0,27.0,41.0,39.0,44.25,2.04,48.75,102.55,20.22
2018-12-28 05:56:00+00:00,99.0,26.0,47.0,43.0,44.3,0.51,47.99,102.55,20.25
2018-12-28 05:57:00+00:00,99.0,26.0,45.0,44.0,44.06,0.51,48.38,102.55,20.31
2018-12-28 05:58:00+00:00,100.0,26.0,45.0,40.0,44.05,1.53,48.98,102.56,20.38
2018-12-28 05:59:00+00:00,100.0,25.0,45.0,40.0,43.92,2.04,49.06,102.56,20.38
2018-12-28 06:00:00+00:00,100.0,27.0,47.0,43.0,43.81,1.02,49.11,102.56,20.43
2018-12-28 06:01:00+00:00,100.0,27.0,45.0,42.0,43.69,2.04,48.6,102.56,20.5
2018-12-28 06:02:00+00:00,100.0,25.0,39.0,39.0,43.75,1.53,48.9,102.57,20.46
2018-12-28 06:03:00+00:00,100.0,26.0,48.0,39.0,43.64,2.55,48.09,102.56,20.46
2018-12-28 06:04:00+00:00,100.0,26.0,41.0,38.0,43.62,1.53,49.07,102.57,20.5
2018-12-28 06:05:00+00:00,100.0,27.0,49.0,44.0,43.59,2.55,49.24,102.57,20.49
2018-12-28 06:06:00+00:00,100.0,27.0,47.0,41.0,43.6,1.02,48.68,102.57,20.52
2018-12-28 06:07:00+00:00,100.0,26.0,47.0,42.0,43.55,2.55,48.99,102.57,20.52
2018-12-28 06:08:00+00:00,100.0,26.0,46.0,42.0,43.57,1.53,50.01,102.57,20.5
2018-12-28 06:09:00+00:00,100.0,25.0,42.0,40.0,43.52,1.02,47.84,102.57,20.52
2018-12-28 06:10:00+00:00,100.0,27.0,49.0,42.0,43.63,0.51,48.41,102.58,20.49
2018-12-28 06:11:00+00:00,100.0,26.0,41.0,37.0,43.58,2.04,47.86,102.58,20.5
2018-12-28 06:12:00+00:00,100.0,29.0,48.0,43.0,43.54,2.04,48.15,102.58,20.52
2018-12-28 06:13:00+00:00,100.0,27.0,48.0,46.0,43.63,0.51,47.9,102.58,20.5
2018-12-28 06:14:00+00:00,100.0,26.0,41.0,39.0,43.54,1.02,48.33,102.58,20.49
2018-12-28 06:15:00+00:00,100.0,28.0,49.0,46.0,43.55,1.53,48.52,102.58,20.48
2018-12-28 06:16:00+00:00,100.0,26.0,44.0,41.0,43.57,2.55,48.62,102.58,20.49
2018-12-28 06:17:00+00:00,100.0,26.0,53.0,42.0,43.62,1.02,49.53,102.58,20.48
2018-12-28 06:18:00+00:00,100.0,25.0,43.0,40.0,43.67,3.06,48.72,102.58,20.46
2018-12-28 06:19:00+00:00,100.0,24.0,48.0,39.0,43.67,1.02,49.03,102.58,20.45
2018-12-28 06:20:00+00:00,100.0,25.0,40.0,38.0,43.74,2.55,48.23,102.58,20.42
2018-12-28 06:21:00+00:00,100.0,26.0,45.0,39.0,43.88,1.53,48.71,102.58,20.35
2018-12-28 06:22:00+00:00,100.0,26.0,50.0,45.0,43.99,2.04,47.58,102.58,20.32
2018-12-28 06:23:00+00:00,100.0,27.0,43.0,39.0,44.04,1.02,48.0,102.59,20.28
2018-12-28 06:24:00+00:00,100.0,25.0,48.0,37.0,44.13,2.04,48.62,102.59,20.24
2018-12-28 06:25:00+00:00,100.0,28.0,42.0,40.0,44.24,2.04,47.22,102.58,20.21
2018-12-28 06:26:00+00:00,100.0,25.0,48.0,44.0,44.15,0.51,47.48,102.59,20.19
2018-12-28 06:27:00+00:00,100.0,27.0,43.0,40.0,44.24,0.51,47.55,102.59,20.22
2018-12-28 06:28:00+00:00,100.0,26.0,44.0,37.0,44.26,2.04,47.95,102.59,20.14
2018-12-28 06:29:00+00:00,100.0,26.0,49.0,42.0,44.27,2.04,48.4,102.6,20.12
2018-12-28 06:30:00+00:00,100.0,26.0,41.0,35.0,44.28,1.02,48.54,102.6,20.17
2018-12-28 06:31:00+00:00,100.0,25.0,44.0,40.0,44.38,2.55,47.97,102.6,20.14
2018-12-28 06:32:00+00:00,100.0,25.0,44.0,43.0,44.37,1.53,48.1,102.6,20.11
2018-12-28 06:33:00+00:00,100.0,27.0,43.0,38.0,44.36,2.55,48.35,102.6,20.14
2018-12-28 06:34:00+00:00,100.0,26.0,43.0,40.0,44.4,1.53,48.17,102.6,20.07
2018-12-28 06:35:00+00:00,100.0,26.0,48.0,43.0,44.39,3.58,48.29,102.6,20.11
2018-12-28 06:36:00+00:00,100.0,27.0,47.0,43.0,44.37,1.02,48.55,102.6,20.11
2018-12-28 06:37:00+00:00,100.0,25.0,37.0,37.0,44.37,2.55,48.7,102.6,20.11
2018-12-28 06:38:00+00:00,100.0,27.0,41.0,38.0,44.41,1.53,47.18,102.6,20.08
2018-12-28 06:39:00+00:00,100.0,26.0,45.0,41.0,44.43,1.02,48.0,102.6,20.05
2018-12-28 06:40:00+00:00,100.0,24.0,46.0,38.0,44.51,0.51,47.62,102.6,20.05
2018-12-28 06:41:00+00:00,100.0,29.0,48.0,41.0,44.54,2.04,48.12,102.6,20.01
2018-12-28 06:42:00+00:00,100.0,26.0,47.0,43.0,44.61,2.04,48.78,102.61,20.0
2018-12-28 06:43:00+00:00,100.0,26.0,44.0,39.0,44.56,0.51,47.76,102.61,20.03
2018-12-28 06:44:00+00:00,100.0,26.0,46.0,41.0,44.7,1.53,46.38,102.6,19.98
2018-12-28 06:45:00+00:00,100.0,27.0,47.0,43.0,44.69,1.53,49.18,102.61,19.98
2018-12-28 06:46:00+00:00,100.0,26.0,43.0,38.0,44.63,2.55,47.81,102.61,20.0
2018-12-28 06:47:00+00:00,100.0,26.0,51.0,45.0,44.62,1.02,47.73,102.61,19.98
2018-12-28 06:48:00+00:00,100.0,25.0,42.0,40.0,44.58,4.09,47.72,102.61,19.98
2018-12-28 06:49:00+00:00,100.0,25.0,40.0,39.0,44.62,1.02,48.66,102.61,19.98
2018-12-28 06:50:00+00:00,100.0,25.0,45.0,38.0,44.64,2.55,47.62,102.61,19.95
2018-12-28 06:51:00+00:00,100.0,25.0,45.0,38.0,44.67,1.53,47.95,102.62,19.95
2018-12-28 06:52:00+00:00,99.0,26.0,44.0,43.0,44.69,2.04,48.57,102.61,19.94
2018-12-28 06:53:00+00:00,99.0,26.0,45.0,38.0,44.59,1.02,49.06,102.62,19.98
2018-12-28 06:54:00+00:00,99.0,24.0,41.0,38.0,44.69,2.04,48.17,102.62,19.98
2018-12-28 06:55:00+00:00,99.0,25.0,49.0,40.0,44.73,2.04,47.77,102.62,19.95
2018-12-28 06:56:00+00:00,99.0,26.0,41.0,37.0,44.7,0.51,47.66,102.62,19.98
2018-12-28 06:57:00+00:00,99.0,29.0,45.0,41.0,44.73,0.51,48.86,102.62,19.92
2018-12-28 06:58:00+00:00,99.0,26.0,45.0,41.0,44.72,0.51,47.67,102.63,19.94
2018-12-28 06:59:00+00:00,98.0,25.0,45.0,39.0,44.65,2.04,47.97,102.63,19.92
2018-12-28 07:00:00+00:00,98.0,27.0,52.0,41.0,44.71,0.51,46.82,102.63,19.94
2018-12-28 07:01:00+00:00,98.0,24.0,40.0,37.0,44.63,1.53,48.16,102.63,19.92
2018-12-28 07:02:00+00:00,98.0,25.0,44.0,39.0,44.69,2.04,48.46,102.63,19.95
2018-12-28 07:03:00+00:00,98.0,27.0,44.0,41.0,44.68,1.53,48.57,102.63,19.94
2018-12-28 07:04:00+00:00,98.0,26.0,48.0,41.0,44.77,1.02,48.64,102.63,19.92
2018-12-28 07:05:00+00:00,98.0,27.0,47.0,42.0,44.72,1.02,47.99,102.64,19.94
2018-12-28 07:06:00+00:00,98.0,29.0,51.0,45.0,44.76,4.09,48.67,102.64,19.92
2018-12-28 07:07:00+00:00,98.0,28.0,44.0,38.0,44.81,2.55,47.67,102.64,19.91
2018-12-28 07:08:00+00:00,98.0,28.0,46.0,40.0,44.68,2.55,48.4,102.64,19.91
2018-12-28 07:09:00+00:00,99.0,28.0,50.0,44.0,44.48,1.53,49.17,102.64,20.0
2018-12-28 07:10:00+00:00,99.0,26.0,45.0,39.0,44.39,1.02,47.92,102.64,20.05
2018-12-28 07:11:00+00:00,99.0,25.0,43.0,37.0,44.35,0.51,47.8,102.64,20.08
2018-12-28 07:12:00+00:00,100.0,26.0,47.0,43.0,44.38,2.04,48.86,102.65,20.09
2018-12-28 07:13:00+00:00,100.0,29.0,45.0,43.0,44.32,2.04,47.99,102.65,20.12
2018-12-28 07:14:00+00:00,100.0,25.0,47.0,38.0,44.18,0.51,48.95,102.65,20.14
2018-12-28 07:15:00+00:00,100.0,24.0,40.0,38.0,44.15,1.02,47.65,102.65,20.17
2018-12-28 07:16:00+00:00,100.0,24.0,47.0,39.0,44.17,1.53,48.0,102.65,20.15
2018-12-28 07:17:00+00:00,100.0,26.0,44.0,42.0,44.1,2.55,48.58,102.65,20.19
2018-12-28 07:18:00+00:00,100.0,29.0,53.0,46.0,44.13,1.02,48.58,102.65,20.19
2018-12-28 07:19:00+00:00,100.0,24.0,43.0,37.0,43.99,2.55,47.9,102.65,20.24
2018-12-28 07:20:00+00:00,100.0,28.0,49.0,44.0,44.03,1.53,48.97,102.65,20.21
2018-12-28 07:21:00+00:00,100.0,25.0,49.0,42.0,44.11,2.55,47.53,102.65,20.19
2018-12-28 07:22:00+00:00,100.0,25.0,44.0,38.0,44.09,1.53,48.35,102.65,20.22
2018-12-28 07:23:00+00:00,100.0,25.0,37.0,37.0,44.07,2.04,48.65,102.65,20.19
2018-12-28 07:24:00+00:00,100.0,26.0,46.0,39.0,44.18,2.55,48.6,102.65,20.19
2018-12-28 07:25:00+00:00,100.0,26.0,44.0,39.0,44.18,1.53,48.07,102.65,20.18
2018-12-28 07:26:00+00:00,100.0,26.0,44.0,43.0,44.13,2.04,48.24,102.65,20.19
2018-12-28 07:27:00+00:00,100.0,24.0,38.0,37.0,44.23,0.51,49.06,102.65,20.17
2018-12-28 07:28:00+00:00,100.0,26.0,44.0,42.0,44.13,0.51,48.09,102.65,20.17
2018-12-28 07:29:00+00:00,100.0,24.0,37.0,35.0,44.16,2.04,47.76,102.65,20.19
2018-12-28 07:30:00+00:00,100.0,23.0,38.0,38.0,44.23,0.51,47.61,102.65,20.15
2018-12-28 07:31:00+00:00,100.0,25.0,35.0,35.0,44.14,1.02,47.47,102.66,20.14
2018-12-28 07:32:00+00:00,100.0,23.0,45.0,32.0,44.37,1.53,48.13,102.65,20.09
2018-12-28 07:33:00+00:00,100.0,26.0,46.0,38.0,44.39,1.53,48.18,102.65,20.09
2018-12-28 07:34:00+00:00,100.0,26.0,39.0,38.0,44.49,2.55,48.14,102.66,20.04
2018-12-28 07:35:00+00:00,100.0,24.0,44.0,40.0,44.59,4.09,47.32,102.65,20.04
2018-12-28 07:36:00+00:00,100.0,25.0,49.0,40.0,44.61,4.09,48.2,102.65,20.0
2018-12-28 07:37:00+00:00,100.0,25.0,37.0,35.0,44.71,1.02,48.96,102.66,19.98
2018-12-28 07:38:00+00:00,100.0,23.0,43.0,38.0,44.83,2.55,49.08,102.66,19.92
2018-12-28 07:39:00+00:00,100.0,25.0,44.0,39.0,44.73,1.53,49.0,102.66,19.91
2018-12-28 07:40:00+00:00,100.0,23.0,44.0,39.0,44.79,1.02,48.11,102.66,19.92
2018-12-28 07:41:00+00:00,100.0,24.0,39.0,38.0,44.8,1.02,48.6,102.66,19.87
2018-12-28 07:42:00+00:00,100.0,26.0,44.0,39.0,44.79,2.04,48.66,102.67,19.85
2018-12-28 07:43:00+00:00,100.0,26.0,38.0,36.0,44.86,0.51,49.13,102.66,19.85
2018-12-28 07:44:00+00:00,100.0,25.0,44.0,39.0,44.84,1.02,50.94,102.67,19.84
2018-12-28 07:45:00+00:00,100.0,24.0,44.0,35.0,44.83,2.04,48.22,102.66,19.89
2018-12-28 07:46:00+00:00,100.0,24.0,37.0,36.0,44.92,2.55,46.37,102.67,19.82
2018-12-28 07:47:00+00:00,100.0,26.0,52.0,44.0,44.91,1.02,48.76,102.66,19.8
2018-12-28 07:48:00+00:00,100.0,24.0,44.0,39.0,44.88,2.55,48.81,102.67,19.84
2018-12-28 07:49:00+00:00,100.0,26.0,45.0,39.0,44.95,4.09,48.07,102.67,19.82
2018-12-28 07:50:00+00:00,100.0,24.0,50.0,37.0,44.94,1.53,48.86,102.67,19.81
2018-12-28 07:51:00+00:00,100.0,24.0,44.0,38.0,44.94,1.53,48.59,102.67,19.85
2018-12-28 07:52:00+00:00,100.0,26.0,40.0,38.0,44.94,2.04,47.12,102.67,19.84
2018-12-28 07:53:00+00:00,100.0,25.0,46.0,41.0,44.94,3.06,47.5,102.67,19.8
2018-12-28 07:54:00+00:00,100.0,23.0,39.0,37.0,44.99,1.53,49.44,102.67,19.87
2018-12-28 07:55:00+00:00,100.0,22.0,46.0,37.0,44.96,3.06,48.19,102.67,19.81
2018-12-28 07:56:00+00:00,100.0,25.0,45.0,40.0,45.05,2.55,46.75,102.67,19.84
2018-12-28 07:57:00+00:00,100.0,26.0,44.0,38.0,45.01,1.02,49.32,102.67,19.85
2018-12-28 07:58:00+00:00,100.0,27.0,45.0,44.0,45.07,1.53,47.65,102.67,19.84
2018-12-28 07:59:00+00:00,100.0,23.0,42.0,38.0,45.0,1.47,49.39,102.67,19.85
2018-12-28 08:00:00+00:00,100.0,24.0,48.0,40.0,44.98,1.98,48.39,102.67,19.89
2018-12-28 08:01:00+00:00,100.0,25.0,43.0,39.0,45.0,2.04,48.46,102.67,19.87
2018-12-28 08:02:00+00:00,100.0,24.0,46.0,37.0,45.01,2.49,48.49,102.68,19.88
2018-12-28 08:03:00+00:00,99.0,24.0,39.0,35.0,45.09,2.49,48.64,102.68,19.81
2018-12-28 08:04:00+00:00,99.0,24.0,46.0,39.0,45.09,3.0,49.52,102.68,19.84
2018-12-28 08:05:00+00:00,99.0,26.0,43.0,38.0,45.02,4.03,47.07,102.67,19.87
2018-12-28 08:06:00+00:00,99.0,26.0,44.0,40.0,45.07,4.54,48.88,102.68,19.84
2018-12-28 08:07:00+00:00,99.0,26.0,41.0,41.0,45.04,1.47,47.62,102.68,19.85
2018-12-28 08:08:00+00:00,99.0,25.0,32.0,32.0,45.06,1.98,48.65,102.68,19.87
2018-12-28 08:09:00+00:00,99.0,24.0,47.0,39.0,45.08,2.49,48.48,102.67,19.82
2018-12-28 08:10:00+00:00,98.0,24.0,47.0,38.0,45.04,1.47,47.59,102.68,19.85
2018-12-28 08:11:00+00:00,98.0,24.0,39.0,37.0,44.98,1.47,47.7,102.68,19.89
2018-12-28 08:12:00+00:00,98.0,25.0,47.0,39.0,44.98,3.0,48.62,102.68,19.87
2018-12-28 08:13:00+00:00,98.0,26.0,38.0,38.0,44.96,3.51,49.33,102.69,19.84
2018-12-28 08:14:00+00:00,98.0,26.0,45.0,40.0,44.97,1.98,48.83,102.69,19.82
2018-12-28 08:15:00+00:00,98.0,23.0,43.0,36.0,44.98,2.49,48.49,102.69,19.85
2018-12-28 08:16:00+00:00,98.0,25.0,39.0,38.0,45.0,2.43,47.34,102.69,19.85
2018-12-28 08:17:00+00:00,98.0,23.0,51.0,40.0,44.95,1.92,49.2,102.7,19.82
2018-12-28 08:18:00+00:00,98.0,23.0,42.0,36.0,44.91,2.94,47.65,102.69,19.88
2018-12-28 08:19:00+00:00,99.0,23.0,39.0,35.0,44.9,2.43,47.7,102.69,19.88
2018-12-28 08:20:00+00:00,99.0,24.0,43.0,38.0,44.79,3.97,48.58,102.7,19.91
2018-12-28 08:21:00+00:00,99.0,23.0,40.0,33.0,44.7,2.94,48.76,102.7,19.97
2018-12-28 08:22:00+00:00,100.0,25.0,46.0,42.0,44.68,3.39,47.05,102.7,19.95
2018-12-28 08:23:00+00:00,100.0,25.0,39.0,36.0,44.53,2.94,48.09,102.7,20.01
2018-12-28 08:24:00+00:00,100.0,26.0,40.0,38.0,44.48,3.9,47.65,102.71,20.04
2018-12-28 08:25:00+00:00,100.0,25.0,39.0,37.0,44.45,3.39,48.68,102.71,20.04
2018-12-28 08:26:00+00:00,100.0,24.0,37.0,36.0,44.48,2.88,48.44,102.71,20.05
2018-12-28 08:27:00+00:00,100.0,23.0,36.0,36.0,44.37,2.88,48.06,102.72,20.07
2018-12-28 08:28:00+00:00,100.0,25.0,42.0,38.0,44.33,4.42,48.17,102.72,20.08
2018-12-28 08:29:00+00:00,100.0,25.0,42.0,36.0,44.31,3.84,48.21,102.72,20.08
2018-12-28 08:30:00+00:00,100.0,23.0,42.0,38.0,44.31,2.82,48.81,102.72,20.11
2018-12-28 08:31:00+00:00,100.0,26.0,47.0,42.0,44.28,3.33,47.76,102.72,20.12
2018-12-28 08:32:00+00:00,100.0,24.0,44.0,38.0,44.32,4.35,48.57,102.72,20.11
2018-12-28 08:33:00+00:00,100.0,23.0,33.0,33.0,44.26,4.29,47.91,102.72,20.12
2018-12-28 08:34:00+00:00,100.0,24.0,40.0,38.0,44.27,3.27,48.46,102.73,20.12
2018-12-28 08:35:00+00:00,100.0,24.0,44.0,40.0,44.33,4.8,47.21,102.72,20.07
2018-12-28 08:36:00+00:00,100.0,24.0,43.0,39.0,44.26,3.27,48.21,102.72,20.08
2018-12-28 08:37:00+00:00,100.0,24.0,40.0,38.0,44.29,4.8,49.0,102.73,20.11
2018-12-28 08:38:00+00:00,100.0,24.0,38.0,36.0,44.24,3.78,49.14,102.73,20.07
2018-12-28 08:39:00+00:00,100.0,24.0,42.0,37.0,44.28,4.29,49.29,102.72,20.11
2018-12-28 08:40:00+00:00,100.0,23.0,40.0,37.0,44.33,3.78,48.08,102.73,20.05
2018-12-28 08:41:00+00:00,100.0,26.0,40.0,36.0,44.32,5.32,48.3,102.73,20.08
2018-12-28 08:42:00+00:00,100.0,24.0,50.0,43.0,44.37,3.72,47.83,102.72,20.04
2018-12-28 08:43:00+00:00,100.0,26.0,45.0,43.0,44.37,3.21,47.98,102.72,20.07
2018-12-28 08:44:00+00:00,100.0,24.0,44.0,37.0,44.37,2.7,48.17,102.72,20.05
2018-12-28 08:45:00+00:00,100.0,24.0,37.0,35.0,44.37,4.23,48.75,102.73,20.05
2018-12-28 08:46:00+00:00,100.0,23.0,39.0,37.0,44.51,5.26,48.13,102.73,19.98
2018-12-28 08:47:00+00:00,100.0,23.0,44.0,39.0,44.64,4.23,48.23,102.73,19.92
2018-12-28 08:48:00+00:00,100.0,23.0,40.0,35.0,44.64,5.77,47.46,102.74,19.91
2018-12-28 08:49:00+00:00,100.0,25.0,43.0,36.0,44.74,4.23,47.71,102.74,19.88
2018-12-28 08:50:00+00:00,100.0,23.0,37.0,33.0,44.76,5.77,48.7,102.74,19.84
2018-12-28 08:51:00+00:00,100.0,23.0,35.0,31.0,44.82,4.74,48.51,102.74,19.87
2018-12-28 08:52:00+00:00,100.0,25.0,47.0,38.0,44.84,6.22,47.94,102.74,19.84
2018-12-28 08:53:00+00:00,100.0,21.0,38.0,33.0,44.79,4.17,48.16,102.74,19.81
2018-12-28 08:54:00+00:00,100.0,23.0,37.0,35.0,44.88,4.62,47.91,102.73,19.78
2018-12-28 08:55:00+00:00,100.0,28.0,39.0,38.0,44.95,4.11,47.98,102.73,19.8
2018-12-28 08:56:00+00:00,100.0,23.0,39.0,36.0,45.02,4.11,48.33,102.74,19.74
2018-12-28 08:57:00+00:00,100.0,22.0,38.0,35.0,45.04,3.6,48.48,102.74,19.73
2018-12-28 08:58:00+00:00,100.0,24.0,39.0,37.0,45.01,4.62,47.53,102.73,19.74
2018-12-28 08:59:00+00:00,100.0,23.0,47.0,38.0,45.04,4.62,47.94,102.73,19.74
2018-12-28 09:00:00+00:00,100.0,23.0,43.0,42.0,45.07,3.6,48.36,102.73,19.74
2018-12-28 09:01:00+00:00,100.0,23.0,40.0,36.0,45.09,4.62,47.96,102.73,19.7
2018-12-28 09:02:00+00:00,100.0,24.0,37.0,35.0,45.05,5.13,48.99,102.73,19.7
2018-12-28 09:03:00+00:00,100.0,24.0,43.0,38.0,45.11,5.07,48.22,102.73,19.68
2018-12-28 09:04:00+00:00,100.0,23.0,37.0,35.0,45.18,4.56,47.99,102.73,19.7
2018-12-28 09:05:00+00:00,100.0,24.0,47.0,40.0,45.2,7.12,47.99,102.73,19.68
2018-12-28 09:06:00+00:00,100.0,23.0,40.0,38.0,45.15,5.07,47.53,102.73,19.64
2018-12-28 09:07:00+00:00,100.0,23.0,42.0,35.0,45.14,6.03,47.35,102.72,19.7
2018-12-28 09:08:00+00:00,100.0,25.0,38.0,33.0,45.23,5.52,48.17,102.73,19.64
2018-12-28 09:09:00+00:00,100.0,22.0,33.0,32.0,45.29,6.55,48.91,102.73,19.64
2018-12-28 09:10:00+00:00,100.0,23.0,43.0,35.0,45.25,5.01,48.4,102.73,19.61
2018-12-28 09:11:00+00:00,100.0,26.0,53.0,44.0,45.22,5.46,47.86,102.73,19.64
2018-12-28 09:12:00+00:00,100.0,24.0,39.0,35.0,45.27,4.95,48.75,102.73,19.64
2018-12-28 09:13:00+00:00,100.0,23.0,46.0,38.0,45.29,4.44,47.35,102.73,19.63
2018-12-28 09:14:00+00:00,100.0,24.0,42.0,39.0,45.28,4.44,48.57,102.73,19.61
2018-12-28 09:15:00+00:00,99.0,23.0,33.0,32.0,45.28,5.97,48.2,102.73,19.6
2018-12-28 09:16:00+00:00,99.0,24.0,42.0,39.0,45.31,5.91,47.85,102.73,19.63
2018-12-28 09:17:00+00:00,99.0,24.0,37.0,36.0,45.32,5.97,48.02,102.73,19.63
2018-12-28 09:18:00+00:00,99.0,23.0,39.0,35.0,45.33,5.91,48.44,102.73,19.6
2018-12-28 09:19:00+00:00,99.0,24.0,38.0,36.0,45.28,5.91,48.11,102.73,19.63
2018-12-28 09:20:00+00:00,99.0,23.0,42.0,35.0,45.16,7.45,47.73,102.73,19.67
2018-12-28 09:21:00+00:00,99.0,24.0,46.0,42.0,45.24,6.42,48.04,102.73,19.65
2018-12-28 09:22:00+00:00,98.0,24.0,39.0,37.0,45.28,7.9,48.14,102.74,19.64
2018-12-28 09:23:00+00:00,98.0,24.0,45.0,38.0,45.32,5.34,47.7,102.73,19.58
2018-12-28 09:24:00+00:00,98.0,24.0,37.0,31.0,45.32,6.87,48.25,102.73,19.6
2018-12-28 09:25:00+00:00,98.0,24.0,49.0,41.0,45.33,6.36,47.65,102.73,19.57
2018-12-28 09:26:00+00:00,98.0,25.0,44.0,39.0,45.22,6.36,47.78,102.74,19.61
2018-12-28 09:27:00+00:00,98.0,27.0,48.0,45.0,45.29,5.85,47.92,102.74,19.58
2018-12-28 09:28:00+00:00,98.0,22.0,35.0,35.0,45.23,6.87,48.9,102.74,19.61
2018-12-28 09:29:00+00:00,98.0,24.0,42.0,35.0,45.22,6.87,48.45,102.74,19.63
2018-12-28 09:30:00+00:00,98.0,23.0,41.0,37.0,45.32,5.85,49.49,102.74,19.6
2018-12-28 09:31:00+00:00,99.0,25.0,43.0,40.0,45.29,6.36,48.65,102.75,19.58
2018-12-28 09:32:00+00:00,99.0,24.0,40.0,35.0,45.16,6.87,48.92,102.74,19.65
2018-12-28 09:33:00+00:00,99.0,23.0,38.0,33.0,45.03,7.38,47.72,102.75,19.65
2018-12-28 09:34:00+00:00,100.0,22.0,40.0,35.0,44.99,5.85,48.03,102.75,19.73
2018-12-28 09:35:00+00:00,100.0,25.0,36.0,36.0,45.0,6.36,48.7,102.75,19.78
2018-12-28 09:36:00+00:00,100.0,22.0,42.0,34.0,44.86,7.38,48.08,102.75,19.8
2018-12-28 09:37:00+00:00,100.0,24.0,44.0,37.0,44.84,5.79,48.44,102.75,19.82
2018-12-28 09:38:00+00:00,100.0,27.0,44.0,39.0,44.77,7.84,48.55,102.75,19.84
2018-12-28 09:39:00+00:00,100.0,24.0,42.0,35.0,44.64,6.81,48.67,102.75,19.84
2018-12-28 09:40:00+00:00,100.0,24.0,41.0,39.0,44.75,7.26,47.33,102.75,19.85
2018-12-28 09:41:00+00:00,100.0,25.0,41.0,39.0,44.71,6.18,47.56,102.75,19.85
2018-12-28 09:42:00+00:00,100.0,27.0,43.0,40.0,44.69,6.75,48.12,102.75,19.85
2018-12-28 09:43:00+00:00,100.0,24.0,38.0,35.0,44.67,6.24,47.91,102.75,19.87
2018-12-28 09:44:00+00:00,100.0,24.0,39.0,38.0,44.69,7.26,48.07,102.75,19.88
2018-12-28 09:45:00+00:00,100.0,25.0,38.0,36.0,44.74,6.18,47.89,102.75,19.88
2018-12-28 09:46:00+00:00,100.0,22.0,42.0,38.0,44.75,7.65,47.79,102.75,19.87
2018-12-28 09:47:00+00:00,100.0,27.0,43.0,40.0,44.8,8.04,46.78,102.75,19.85
2018-12-28 09:48:00+00:00,100.0,22.0,39.0,32.0,44.72,7.98,47.51,102.75,19.87
2018-12-28 09:49:00+00:00,100.0,22.0,41.0,35.0,44.73,8.04,48.02,102.75,19.85
2018-12-28 09:50:00+00:00,100.0,22.0,41.0,37.0,44.67,9.06,47.57,102.75,19.85
2018-12-28 09:51:00+00:00,100.0,23.0,41.0,32.0,44.76,8.49,48.55,102.76,19.88
2018-12-28 09:52:00+00:00,100.0,24.0,42.0,38.0,44.77,9.58,48.06,102.75,19.82
2018-12-28 09:53:00+00:00,100.0,24.0,44.0,36.0,44.83,9.0,48.43,102.75,19.81
2018-12-28 09:54:00+00:00,100.0,24.0,44.0,38.0,44.9,9.45,48.18,102.74,19.82
2018-12-28 09:55:00+00:00,100.0,19.0,38.0,32.0,44.9,8.94,48.5,102.74,19.78
2018-12-28 09:56:00+00:00,100.0,24.0,39.0,37.0,45.02,9.9,48.19,102.75,19.71
2018-12-28 09:57:00+00:00,100.0,25.0,45.0,38.0,45.15,9.84,47.9,102.74,19.7
2018-12-28 09:58:00+00:00,100.0,22.0,45.0,41.0,45.28,9.84,47.9,102.74,19.65
2018-12-28 09:59:00+00:00,100.0,24.0,38.0,36.0,45.22,9.39,47.63,102.74,19.67
2018-12-28 10:00:00+00:00,100.0,23.0,43.0,36.0,45.3,8.82,47.65,102.74,19.58
2018-12-28 10:01:00+00:00,100.0,23.0,41.0,36.0,45.23,10.23,48.48,102.74,19.63
2018-12-28 10:02:00+00:00,100.0,24.0,44.0,38.0,45.36,10.74,48.57,102.74,19.57
2018-12-28 10:03:00+00:00,100.0,23.0,43.0,36.0,45.35,9.66,47.65,102.74,19.57
2018-12-28 10:04:00+00:00,100.0,24.0,57.0,44.0,45.39,11.58,48.39,102.74,19.56
2018-12-28 10:05:00+00:00,100.0,23.0,39.0,34.0,45.31,10.95,50.3,102.74,19.57
2018-12-28 10:06:00+00:00,100.0,24.0,43.0,42.0,45.43,10.89,48.45,102.74,19.54
2018-12-28 10:07:00+00:00,100.0,24.0,50.0,41.0,45.4,11.34,48.25,102.74,19.56
2018-12-28 10:08:00+00:00,100.0,23.0,39.0,36.0,45.39,11.85,48.28,102.75,19.54
2018-12-28 10:09:00+00:00,100.0,24.0,36.0,35.0,45.58,10.32,47.9,102.75,19.53
2018-12-28 10:10:00+00:00,100.0,23.0,37.0,35.0,45.49,10.83,47.66,102.75,19.49
2018-12-28 10:11:00+00:00,100.0,22.0,47.0,38.0,45.54,11.79,48.21,102.76,19.47
2018-12-28 10:12:00+00:00,100.0,24.0,42.0,39.0,45.69,10.77,48.31,102.76,19.47
2018-12-28 10:13:00+00:00,100.0,23.0,39.0,37.0,45.57,12.81,47.99,102.76,19.46
2018-12-28 10:14:00+00:00,100.0,24.0,41.0,36.0,45.68,12.69,48.35,102.76,19.46
2018-12-28 10:15:00+00:00,100.0,24.0,43.0,33.0,45.65,12.12,47.6,102.76,19.44
2018-12-28 10:16:00+00:00,100.0,21.0,41.0,36.0,45.62,13.08,47.61,102.75,19.44
2018-12-28 10:17:00+00:00,100.0,27.0,50.0,43.0,45.61,12.9,47.76,102.75,19.44
2018-12-28 10:18:00+00:00,100.0,23.0,44.0,41.0,45.62,13.86,46.95,102.75,19.44
2018-12-28 10:19:00+00:00,100.0,25.0,41.0,37.0,45.67,14.82,47.8,102.76,19.44
2018-12-28 10:20:00+00:00,100.0,25.0,51.0,44.0,45.65,14.31,47.96,102.76,19.43
2018-12-28 10:21:00+00:00,100.0,28.0,49.0,41.0,45.65,15.78,48.25,102.76,19.42
2018-12-28 10:22:00+00:00,100.0,24.0,36.0,35.0,45.72,14.31,48.02,102.76,19.42
2018-12-28 10:23:00+00:00,100.0,23.0,38.0,35.0,45.72,15.21,48.85,102.76,19.39
2018-12-28 10:24:00+00:00,99.0,22.0,40.0,34.0,45.68,15.09,47.87,102.76,19.42
2018-12-28 10:25:00+00:00,99.0,24.0,39.0,35.0,45.73,16.95,47.9,102.76,19.43
2018-12-28 10:26:00+00:00,99.0,24.0,41.0,37.0,45.67,15.24,49.96,102.76,19.43
2018-12-28 10:27:00+00:00,99.0,23.0,38.0,33.0,45.72,17.16,47.12,102.76,19.4
2018-12-28 10:28:00+00:00,99.0,27.0,41.0,37.0,45.71,17.94,49.02,102.76,19.42
2018-12-28 10:29:00+00:00,99.0,24.0,38.0,37.0,45.65,17.25,49.28,102.76,19.44
2018-12-28 10:30:00+00:00,99.0,25.0,43.0,37.0,45.56,17.58,48.75,102.76,19.49
2018-12-28 10:31:00+00:00,99.0,22.0,35.0,32.0,45.66,19.5,49.44,102.76,19.52
2018-12-28 10:32:00+00:00,98.0,24.0,47.0,36.0,45.63,20.46,47.82,102.76,19.53
2018-12-28 10:33:00+00:00,98.0,25.0,50.0,41.0,45.67,19.32,48.07,102.76,19.5
2018-12-28 10:34:00+00:00,98.0,23.0,39.0,35.0,45.7,20.67,47.62,102.76,19.52
2018-12-28 10:35:00+00:00,98.0,22.0,38.0,32.0,45.72,21.63,49.55,102.76,19.5
2018-12-28 10:36:00+00:00,98.0,23.0,39.0,35.0,45.75,20.93,49.39,102.76,19.56
2018-12-28 10:37:00+00:00,98.0,24.0,46.0,39.0,45.84,23.94,48.0,102.76,19.52
2018-12-28 10:38:00+00:00,98.0,22.0,36.0,34.0,45.75,23.37,48.97,102.75,19.54
2018-12-28 10:39:00+00:00,97.0,22.0,41.0,31.0,45.76,20.93,49.16,102.75,19.5
2018-12-28 10:40:00+00:00,99.0,24.0,48.0,40.0,45.83,21.45,49.79,102.75,19.52
2018-12-28 10:41:00+00:00,99.0,22.0,38.0,31.0,46.38,19.85,49.88,102.75,19.46
2018-12-28 10:42:00+00:00,99.0,23.0,41.0,36.0,46.89,19.91,55.65,102.75,19.54
2018-12-28 10:43:00+00:00,100.0,22.0,47.0,39.0,47.72,21.38,49.21,102.75,19.6
2018-12-28 10:44:00+00:00,100.0,24.0,38.0,35.0,49.28,21.84,51.4,102.76,19.74
2018-12-28 10:45:00+00:00,100.0,24.0,45.0,37.0,50.22,19.83,49.17,102.76,19.82
2018-12-28 10:46:00+00:00,100.0,23.0,37.0,35.0,50.75,17.37,44.82,102.76,19.92
2018-12-28 10:47:00+00:00,100.0,21.0,35.0,33.0,51.77,17.67,48.75,102.76,20.03
2018-12-28 10:48:00+00:00,100.0,22.0,46.0,37.0,51.4,16.71,45.2,102.77,20.04
2018-12-28 10:49:00+00:00,100.0,22.0,36.0,35.0,50.79,16.77,51.32,102.77,20.05
2018-12-28 10:50:00+00:00,100.0,23.0,40.0,34.0,50.22,16.2,50.12,102.76,20.08
2018-12-28 10:51:00+00:00,100.0,22.0,44.0,33.0,49.39,18.0,49.52,102.76,20.08
2018-12-28 10:52:00+00:00,100.0,23.0,39.0,34.0,48.84,17.88,50.03,102.76,20.05
2018-12-28 10:53:00+00:00,100.0,20.0,38.0,32.0,49.18,16.92,56.71,102.76,20.07
2018-12-28 10:54:00+00:00,100.0,17.0,31.0,27.0,49.34,13.89,71.97,102.76,20.15
2018-12-28 10:55:00+00:00,100.0,20.0,37.0,28.0,49.36,13.32,53.58,102.77,20.31
2018-12-28 10:56:00+00:00,100.0,20.0,40.0,33.0,49.81,15.81,50.64,102.77,20.38
2018-12-28 10:57:00+00:00,100.0,23.0,45.0,37.0,51.84,15.57,78.88,102.76,20.39
2018-12-28 10:58:00+00:00,100.0,24.0,40.0,32.0,52.77,15.84,49.45,102.77,20.49
2018-12-28 10:59:00+00:00,100.0,23.0,34.0,33.0,53.74,17.06,64.13,102.76,20.55
2018-12-28 11:00:00+00:00,100.0,26.0,42.0,41.0,55.58,19.89,75.1,102.76,20.6
2018-12-28 11:01:00+00:00,100.0,27.0,47.0,40.0,55.14,20.61,47.68,102.76,20.83
2018-12-28 11:02:00+00:00,100.0,28.0,45.0,45.0,55.27,19.97,48.39,102.75,21.0
2018-12-28 11:03:00+00:00,100.0,30.0,49.0,47.0,54.83,21.84,70.19,102.75,21.07
2018-12-28 11:04:00+00:00,100.0,29.0,55.0,50.0,57.32,23.58,67.46,102.75,21.07
2018-12-28 11:05:00+00:00,100.0,30.0,58.0,46.0,55.65,25.77,51.86,102.75,21.13
2018-12-28 11:06:00+00:00,100.0,38.0,67.0,57.0,58.05,24.83,48.74,102.75,21.13
2018-12-28 11:07:00+00:00,100.0,39.0,61.0,56.0,56.35,28.49,94.28,102.74,21.23
2018-12-28 11:08:00+00:00,100.0,35.0,59.0,52.0,55.41,28.79,67.51,102.75,21.31
2018-12-28 11:09:00+00:00,100.0,28.0,50.0,44.0,54.81,32.87,75.01,102.74,21.29
2018-12-28 11:10:00+00:00,100.0,29.0,50.0,40.0,54.24,33.97,55.17,102.75,21.37
2018-12-28 11:11:00+00:00,100.0,28.0,42.0,40.0,54.01,42.12,53.75,102.75,21.37
2018-12-28 11:12:00+00:00,100.0,76.0,115.0,108.0,54.65,41.34,69.74,102.74,21.38
2018-12-28 11:13:00+00:00,100.0,249.0,532.0,432.0,54.71,41.62,48.74,102.74,21.47
2018-12-28 11:14:00+00:00,100.0,182.0,380.0,317.0,54.74,35.53,49.5,102.75,21.6
2018-12-28 11:15:00+00:00,100.0,112.0,233.0,194.0,56.45,31.64,59.29,102.75,21.58
2018-12-28 11:16:00+00:00,100.0,102.0,192.0,172.0,59.91,31.43,53.23,102.76,21.68
2018-12-28 11:17:00+00:00,100.0,101.0,201.0,164.0,61.28,32.33,55.43,102.76,21.82
2018-12-28 11:18:00+00:00,100.0,99.0,174.0,151.0,62.08,33.17,53.85,102.77,21.82
2018-12-28 11:19:00+00:00,100.0,97.0,159.0,142.0,64.06,33.95,71.59,102.77,21.86
2018-12-28 11:20:00+00:00,100.0,85.0,143.0,135.0,62.3,36.1,53.19,102.77,21.91
2018-12-28 11:21:00+00:00,100.0,76.0,133.0,119.0,59.41,38.77,55.04,102.77,21.81
2018-12-28 11:22:00+00:00,100.0,70.0,121.0,110.0,57.88,46.26,64.23,102.77,21.79
2018-12-28 11:23:00+00:00,100.0,61.0,109.0,96.0,56.03,54.55,54.99,102.76,21.78
2018-12-28 11:24:00+00:00,100.0,58.0,99.0,94.0,54.38,48.17,72.42,102.76,21.74
2018-12-28 11:25:00+00:00,100.0,54.0,101.0,90.0,53.97,42.45,58.51,102.76,21.71
2018-12-28 11:26:00+00:00,100.0,54.0,102.0,89.0,53.18,36.1,59.7,102.76,21.71
2018-12-28 11:27:00+00:00,100.0,49.0,85.0,81.0,52.66,34.61,48.54,102.76,21.65
2018-12-28 11:28:00+00:00,100.0,49.0,97.0,82.0,52.15,31.43,54.85,102.76,21.71
2018-12-28 11:29:00+00:00,100.0,45.0,80.0,71.0,51.71,30.65,66.78,102.76,21.72
2018-12-28 11:30:00+00:00,100.0,46.0,83.0,74.0,51.36,32.45,64.62,102.77,21.69
2018-12-28 11:31:00+00:00,100.0,47.0,96.0,77.0,51.19,32.54,68.54,102.77,21.72
2018-12-28 11:32:00+00:00,100.0,44.0,76.0,70.0,50.76,31.34,60.48,102.76,21.68
2018-12-28 11:33:00+00:00,100.0,42.0,78.0,71.0,50.75,29.39,57.37,102.76,21.65
2018-12-28 11:34:00+00:00,100.0,45.0,73.0,68.0,50.73,25.89,50.18,102.76,21.54
2018-12-28 11:35:00+00:00,100.0,41.0,76.0,62.0,50.8,25.23,75.3,102.76,21.54
2018-12-28 11:36:00+00:00,100.0,41.0,79.0,66.0,50.77,23.43,52.92,102.76,21.53
2018-12-28 11:37:00+00:00,100.0,39.0,61.0,58.0,50.6,27.03,47.33,102.76,21.58
2018-12-28 11:38:00+00:00,100.0,38.0,70.0,61.0,53.64,23.04,61.93,102.76,21.44
2018-12-28 11:39:00+00:00,100.0,43.0,77.0,62.0,52.21,22.77,71.87,102.76,21.38
2018-12-28 11:40:00+00:00,99.0,33.0,59.0,51.0,51.76,21.69,60.9,102.76,21.38
2018-12-28 11:41:00+00:00,99.0,33.0,60.0,54.0,51.61,21.09,59.37,102.76,21.4
2018-12-28 11:42:00+00:00,99.0,34.0,57.0,52.0,51.31,17.55,49.08,102.77,21.3
2018-12-28 11:43:00+00:00,99.0,36.0,70.0,59.0,51.33,17.79,46.54,102.76,21.36
2018-12-28 11:44:00+00:00,99.0,29.0,52.0,48.0,48.72,16.83,57.85,102.77,21.29
2018-12-28 11:45:00+00:00,99.0,31.0,56.0,49.0,50.2,16.59,65.36,102.76,21.25
2018-12-28 11:46:00+00:00,99.0,33.0,54.0,50.0,49.9,16.38,72.96,102.76,21.24
2018-12-28 11:47:00+00:00,99.0,31.0,54.0,49.0,49.85,14.04,52.4,102.76,21.2
2018-12-28 11:48:00+00:00,98.0,32.0,59.0,54.0,49.56,14.22,51.01,102.76,21.21
2018-12-28 11:49:00+00:00,98.0,33.0,55.0,53.0,49.53,13.47,56.55,102.76,21.21
2018-12-28 11:50:00+00:00,98.0,30.0,56.0,50.0,49.45,17.4,50.58,102.76,21.27
2018-12-28 11:51:00+00:00,98.0,29.0,60.0,50.0,49.53,15.69,51.4,102.76,21.25
2018-12-28 11:52:00+00:00,98.0,31.0,53.0,47.0,49.82,15.99,63.48,102.76,21.24
2018-12-28 11:53:00+00:00,98.0,29.0,52.0,45.0,50.38,14.13,47.99,102.76,21.24
2018-12-28 11:54:00+00:00,98.0,29.0,55.0,48.0,50.85,14.76,49.16,102.77,21.18
2018-12-28 11:55:00+00:00,98.0,28.0,53.0,44.0,50.76,15.81,69.24,102.77,21.23
2018-12-28 11:56:00+00:00,98.0,128.0,474.0,329.0,52.7,28.6,54.92,102.76,21.24
2018-12-28 11:57:00+00:00,98.0,39.0,76.0,64.0,52.13,17.28,72.09,102.76,21.4
2018-12-28 11:58:00+00:00,99.0,42.0,81.0,67.0,53.29,17.55,61.99,102.76,21.55
2018-12-28 11:59:00+00:00,99.0,36.0,75.0,61.0,54.61,18.72,52.46,102.77,21.74
2018-12-28 12:00:00+00:00,99.0,34.0,60.0,51.0,54.12,20.13,56.1,102.76,21.98
2018-12-28 12:01:00+00:00,100.0,35.0,64.0,55.0,54.76,20.64,57.61,102.76,22.19
2018-12-28 12:02:00+00:00,100.0,34.0,63.0,55.0,54.45,19.11,48.71,102.76,22.36
2018-12-28 12:03:00+00:00,100.0,32.0,56.0,51.0,54.44,18.78,48.88,102.77,22.49
2018-12-28 12:04:00+00:00,100.0,31.0,65.0,55.0,54.33,18.9,68.45,102.76,22.64
2018-12-28 12:05:00+00:00,100.0,34.0,54.0,47.0,54.54,19.02,58.21,102.76,22.76
2018-12-28 12:06:00+00:00,100.0,33.0,55.0,47.0,54.41,18.51,49.4,102.77,22.8
2018-12-28 12:07:00+00:00,100.0,34.0,60.0,49.0,53.91,19.98,68.58,102.77,22.93
2018-12-28 12:08:00+00:00,100.0,32.0,57.0,49.0,53.06,20.19,63.9,102.77,22.95
2018-12-28 12:09:00+00:00,100.0,29.0,56.0,47.0,53.54,23.85,55.49,102.76,23.05
2018-12-28 12:10:00+00:00,100.0,33.0,51.0,49.0,54.1,22.98,50.77,102.76,23.1
2018-12-28 12:11:00+00:00,100.0,30.0,53.0,46.0,53.78,36.61,81.33,102.75,23.11
2018-12-28 12:12:00+00:00,100.0,35.0,53.0,49.0,54.07,34.06,59.79,102.76,23.15
2018-12-28 12:13:00+00:00,100.0,32.0,57.0,49.0,54.61,35.98,63.46,102.76,23.24
2018-12-28 12:14:00+00:00,100.0,30.0,53.0,48.0,54.49,37.39,64.6,102.76,23.15
2018-12-28 12:15:00+00:00,100.0,31.0,50.0,48.0,55.95,38.23,70.77,102.76,23.32
2018-12-28 12:16:00+00:00,100.0,32.0,47.0,45.0,56.44,38.23,54.96,102.76,23.46
2018-12-28 12:17:00+00:00,100.0,32.0,52.0,48.0,57.43,38.29,65.44,102.76,23.56
2018-12-28 12:18:00+00:00,100.0,32.0,49.0,47.0,57.84,38.35,61.32,102.76,23.69
2018-12-28 12:19:00+00:00,100.0,36.0,63.0,57.0,58.4,38.68,75.7,102.76,23.75
2018-12-28 12:20:00+00:00,100.0,48.0,79.0,70.0,61.37,39.01,57.78,102.77,23.73
2018-12-28 12:21:00+00:00,100.0,48.0,71.0,66.0,58.9,41.12,60.7,102.76,23.85
2018-12-28 12:22:00+00:00,100.0,48.0,72.0,66.0,59.67,38.78,53.65,102.77,23.82
2018-12-28 12:23:00+00:00,100.0,41.0,62.0,59.0,58.19,37.79,62.73,102.76,23.83
2018-12-28 12:24:00+00:00,100.0,36.0,55.0,51.0,57.3,34.34,57.98,102.76,23.82
2018-12-28 12:25:00+00:00,100.0,33.0,49.0,47.0,56.73,37.79,61.65,102.77,23.76
2018-12-28 12:26:00+00:00,100.0,34.0,57.0,52.0,57.37,40.91,65.49,102.77,23.71
2018-12-28 12:27:00+00:00,100.0,34.0,56.0,50.0,56.07,44.31,59.15,102.76,23.71
2018-12-28 12:28:00+00:00,100.0,31.0,51.0,46.0,55.55,40.06,64.82,102.76,23.69
2018-12-28 12:29:00+00:00,100.0,47.0,80.0,67.0,59.63,42.6,54.39,102.77,23.69
2018-12-28 12:30:00+00:00,100.0,57.0,91.0,82.0,65.64,40.6,48.21,102.78,23.65
2018-12-28 12:31:00+00:00,100.0,46.0,72.0,64.0,66.05,55.23,77.86,102.77,23.72
2018-12-28 12:32:00+00:00,100.0,37.0,53.0,51.0,64.71,50.8,64.47,102.78,23.79
2018-12-28 12:33:00+00:00,100.0,33.0,46.0,45.0,63.97,55.65,57.03,102.78,23.78
2018-12-28 12:34:00+00:00,100.0,30.0,52.0,46.0,61.14,54.14,82.43,102.77,23.78
2018-12-28 12:35:00+00:00,100.0,28.0,48.0,43.0,59.33,49.38,77.37,102.77,23.75
2018-12-28 12:36:00+00:00,100.0,23.0,43.0,34.0,57.43,45.06,52.18,102.77,23.75
2018-12-28 12:37:00+00:00,100.0,23.0,38.0,35.0,57.1,41.89,47.86,102.77,23.69
2018-12-28 12:38:00+00:00,100.0,23.0,44.0,36.0,57.09,53.5,62.9,102.77,23.69
2018-12-28 12:39:00+00:00,100.0,26.0,36.0,35.0,58.36,46.35,75.18,102.77,23.68
2018-12-28 12:40:00+00:00,100.0,34.0,57.0,46.0,59.5,50.52,51.26,102.77,23.73
2018-12-28 12:41:00+00:00,100.0,257.0,415.0,378.0,59.6,52.22,70.15,102.77,23.83
2018-12-28 12:42:00+00:00,100.0,507.0,1206.0,1042.0,61.56,52.26,86.69,102.77,23.96
2018-12-28 12:43:00+00:00,100.0,423.0,1006.0,794.0,64.39,51.63,63.86,102.77,23.85
2018-12-28 12:44:00+00:00,100.0,394.0,913.0,734.0,66.0,52.44,66.59,102.77,23.92
2018-12-28 12:45:00+00:00,100.0,327.0,741.0,581.0,66.56,50.37,73.1,102.76,24.02
2018-12-28 12:46:00+00:00,100.0,244.0,521.0,416.0,65.4,52.09,78.23,102.75,24.09
2018-12-28 12:47:00+00:00,100.0,232.0,473.0,379.0,65.03,51.49,64.34,102.75,24.19
2018-12-28 12:48:00+00:00,100.0,204.0,405.0,333.0,64.79,52.24,63.09,102.75,24.14
2018-12-28 12:49:00+00:00,100.0,176.0,343.0,290.0,65.55,41.55,66.91,102.75,24.33
2018-12-28 12:50:00+00:00,100.0,167.0,309.0,266.0,69.3,39.93,65.31,102.76,24.43
2018-12-28 12:51:00+00:00,100.0,172.0,336.0,277.0,70.07,38.16,64.12,102.76,24.48
2018-12-28 12:52:00+00:00,100.0,176.0,331.0,278.0,68.87,37.63,61.09,102.76,24.56
2018-12-28 12:53:00+00:00,100.0,159.0,297.0,250.0,65.83,39.1,60.47,102.76,24.66
2018-12-28 12:54:00+00:00,100.0,142.0,268.0,227.0,64.77,36.61,69.57,102.75,24.63
2018-12-28 12:55:00+00:00,100.0,128.0,243.0,204.0,62.23,35.95,76.77,102.76,24.64
2018-12-28 12:56:00+00:00,100.0,117.0,223.0,187.0,61.1,37.21,67.36,102.75,24.71
2018-12-28 12:57:00+00:00,100.0,114.0,201.0,176.0,60.85,33.37,50.37,102.75,24.7
2018-12-28 12:58:00+00:00,100.0,112.0,212.0,175.0,59.88,33.43,48.61,102.75,24.67
2018-12-28 12:59:00+00:00,100.0,100.0,194.0,161.0,58.94,32.2,83.09,102.76,24.74
2018-12-28 13:00:00+00:00,100.0,139.0,233.0,200.0,59.73,33.01,53.86,102.76,24.75
2018-12-28 13:01:00+00:00,100.0,144.0,258.0,211.0,62.09,30.13,59.77,102.76,25.01
2018-12-28 13:02:00+00:00,99.0,195.0,315.0,284.0,62.07,31.33,56.23,102.77,25.14
2018-12-28 13:03:00+00:00,99.0,253.0,404.0,378.0,61.91,31.45,55.47,102.77,25.36
2018-12-28 13:04:00+00:00,99.0,430.0,888.0,785.0,61.44,30.68,60.59,102.77,25.53
2018-12-28 13:05:00+00:00,99.0,382.0,670.0,613.0,60.41,25.93,55.3,102.77,25.65
2018-12-28 13:06:00+00:00,99.0,359.0,622.0,576.0,59.68,31.16,65.08,102.77,25.75
2018-12-28 13:07:00+00:00,99.0,321.0,528.0,486.0,59.17,28.73,48.36,102.78,25.93
2018-12-28 13:08:00+00:00,99.0,317.0,524.0,480.0,59.92,29.87,55.28,102.77,25.97
2018-12-28 13:09:00+00:00,99.0,317.0,517.0,478.0,59.67,27.89,62.52,102.77,26.14
2018-12-28 13:10:00+00:00,98.0,292.0,488.0,444.0,58.86,29.03,76.74,102.77,26.26
2018-12-28 13:11:00+00:00,98.0,305.0,496.0,445.0,59.71,27.11,63.58,102.77,26.4
2018-12-28 13:12:00+00:00,98.0,299.0,464.0,428.0,58.71,28.25,59.25,102.77,26.48
2018-12-28 13:13:00+00:00,98.0,266.0,431.0,388.0,57.73,28.43,53.17,102.77,26.41
2018-12-28 13:14:00+00:00,98.0,249.0,392.0,359.0,57.11,27.47,51.69,102.77,26.51
2018-12-28 13:15:00+00:00,98.0,241.0,379.0,344.0,56.67,27.41,49.69,102.77,26.57
2018-12-28 13:16:00+00:00,98.0,224.0,346.0,320.0,56.25,28.04,49.71,102.77,26.57
2018-12-28 13:17:00+00:00,98.0,215.0,333.0,308.0,55.79,26.69,58.44,102.78,26.61
2018-12-28 13:18:00+00:00,97.0,207.0,321.0,298.0,55.3,25.28,51.03,102.78,26.62
2018-12-28 13:19:00+00:00,98.0,208.0,324.0,296.0,54.78,24.83,49.29,102.79,26.72
2018-12-28 13:20:00+00:00,98.0,201.0,306.0,288.0,54.13,24.95,54.97,102.79,26.74
2018-12-28 13:21:00+00:00,99.0,193.0,298.0,279.0,53.82,35.05,50.21,102.78,26.74
2018-12-28 13:22:00+00:00,99.0,188.0,297.0,274.0,53.45,37.78,56.16,102.79,26.89
2018-12-28 13:23:00+00:00,99.0,182.0,287.0,254.0,53.44,34.78,57.72,102.79,26.95
2018-12-28 13:24:00+00:00,100.0,179.0,273.0,249.0,53.6,36.37,66.44,102.79,26.88
2018-12-28 13:25:00+00:00,100.0,175.0,268.0,244.0,53.36,35.53,80.76,102.79,26.91
2018-12-28 13:26:00+00:00,100.0,169.0,258.0,238.0,52.95,34.51,74.9,102.79,26.88
2018-12-28 13:27:00+00:00,100.0,167.0,262.0,236.0,52.61,33.73,51.58,102.79,26.99
2018-12-28 13:28:00+00:00,100.0,159.0,245.0,229.0,51.74,34.81,53.92,102.79,26.98
2018-12-28 13:29:00+00:00,100.0,154.0,239.0,221.0,51.51,34.81,64.67,102.79,26.89
2018-12-28 13:30:00+00:00,100.0,141.0,226.0,208.0,50.98,33.85,49.24,102.79,26.95
2018-12-28 13:31:00+00:00,100.0,141.0,211.0,191.0,50.37,32.89,50.83,102.79,26.94
2018-12-28 13:32:00+00:00,100.0,133.0,199.0,189.0,52.23,33.91,49.42,102.79,26.91
2018-12-28 13:33:00+00:00,100.0,129.0,198.0,183.0,54.15,34.6,52.62,102.79,27.05
2018-12-28 13:34:00+00:00,100.0,124.0,191.0,178.0,55.41,33.13,73.92,102.8,26.95
2018-12-28 13:35:00+00:00,100.0,181.0,274.0,256.0,57.09,32.62,48.68,102.8,26.95
2018-12-28 13:36:00+00:00,100.0,144.0,215.0,198.0,53.39,32.74,57.5,102.8,27.05
2018-12-28 13:37:00+00:00,100.0,137.0,204.0,194.0,52.6,34.79,48.22,102.79,27.03
2018-12-28 13:38:00+00:00,100.0,115.0,172.0,159.0,50.93,31.78,57.39,102.79,26.99
2018-12-28 13:39:00+00:00,100.0,102.0,157.0,140.0,48.84,23.46,49.47,102.8,26.91
2018-12-28 13:40:00+00:00,100.0,90.0,132.0,126.0,49.03,21.99,57.09,102.79,26.84
2018-12-28 13:41:00+00:00,100.0,96.0,148.0,137.0,48.76,22.5,50.62,102.79,26.65
2018-12-28 13:42:00+00:00,100.0,91.0,148.0,134.0,48.44,22.05,49.18,102.79,26.72
2018-12-28 13:43:00+00:00,100.0,91.0,138.0,130.0,48.44,21.09,56.18,102.79,26.77
2018-12-28 13:44:00+00:00,100.0,88.0,144.0,126.0,48.28,21.09,53.8,102.8,26.64
2018-12-28 13:45:00+00:00,100.0,81.0,118.0,113.0,48.17,22.56,54.99,102.8,26.59
2018-12-28 13:46:00+00:00,100.0,79.0,125.0,117.0,47.99,21.6,69.59,102.81,26.4
2018-12-28 13:47:00+00:00,100.0,74.0,113.0,103.0,47.37,21.6,50.06,102.8,26.43
2018-12-28 13:48:00+00:00,100.0,73.0,112.0,109.0,47.39,21.6,77.51,102.81,26.43
2018-12-28 13:49:00+00:00,100.0,69.0,102.0,97.0,47.6,22.8,50.9,102.82,26.4
2018-12-28 13:50:00+00:00,100.0,68.0,110.0,100.0,47.52,22.13,56.93,102.82,26.35
2018-12-28 13:51:00+00:00,100.0,65.0,104.0,94.0,47.5,21.19,47.74,102.83,26.31
2018-12-28 13:52:00+00:00,100.0,66.0,101.0,93.0,47.83,22.93,73.66,102.83,26.24
2018-12-28 13:53:00+00:00,100.0,58.0,90.0,84.0,48.44,19.61,50.31,102.83,26.13
2018-12-28 13:54:00+00:00,100.0,58.0,97.0,87.0,48.5,23.52,51.58,102.82,26.01
2018-12-28 13:55:00+00:00,100.0,57.0,92.0,83.0,48.65,22.05,51.67,102.83,25.83
2018-12-28 13:56:00+00:00,100.0,54.0,89.0,85.0,48.04,24.36,56.03,102.82,25.83
2018-12-28 13:57:00+00:00,100.0,51.0,82.0,74.0,47.6,22.38,57.52,102.81,25.8
2018-12-28 13:58:00+00:00,100.0,51.0,74.0,69.0,47.99,21.18,57.73,102.81,25.89
2018-12-28 13:59:00+00:00,100.0,44.0,70.0,67.0,48.33,22.32,52.27,102.81,25.73
2018-12-28 14:00:00+00:00,100.0,47.0,68.0,65.0,48.5,21.45,47.46,102.81,25.68
2018-12-28 14:01:00+00:00,100.0,41.0,64.0,62.0,48.77,20.49,47.8,102.81,25.55
2018-12-28 14:02:00+00:00,100.0,36.0,61.0,53.0,47.44,20.31,48.88,102.81,25.53
2018-12-28 14:03:00+00:00,100.0,36.0,64.0,54.0,47.56,21.87,50.29,102.82,25.55
2018-12-28 14:04:00+00:00,100.0,40.0,65.0,57.0,48.04,19.68,48.21,102.82,25.49
2018-12-28 14:05:00+00:00,100.0,37.0,61.0,54.0,48.75,18.96,55.13,102.82,25.35
2018-12-28 14:06:00+00:00,100.0,36.0,58.0,51.0,48.01,18.06,71.65,102.82,25.35
2018-12-28 14:07:00+00:00,100.0,35.0,60.0,56.0,48.14,17.22,60.66,102.83,25.35
2018-12-28 14:08:00+00:00,100.0,37.0,57.0,51.0,48.12,16.05,70.92,102.83,25.4
2018-12-28 14:09:00+00:00,100.0,37.0,57.0,52.0,47.29,15.15,50.18,102.83,25.42
2018-12-28 14:10:00+00:00,100.0,37.0,53.0,52.0,47.36,15.21,54.66,102.82,25.38
2018-12-28 14:11:00+00:00,100.0,35.0,56.0,51.0,47.35,16.11,46.87,102.82,25.42
2018-12-28 14:12:00+00:00,100.0,34.0,56.0,52.0,47.39,16.44,46.52,102.82,25.4
2018-12-28 14:13:00+00:00,100.0,38.0,66.0,56.0,47.42,17.4,50.01,102.82,25.43
2018-12-28 14:14:00+00:00,100.0,35.0,59.0,55.0,47.46,17.4,47.29,102.82,25.39
2018-12-28 14:15:00+00:00,100.0,34.0,53.0,47.0,47.44,16.83,50.97,102.81,25.42
2018-12-28 14:16:00+00:00,100.0,35.0,56.0,51.0,47.7,16.5,50.69,102.81,25.38
2018-12-28 14:17:00+00:00,100.0,35.0,62.0,53.0,47.9,15.72,48.24,102.81,25.38
2018-12-28 14:18:00+00:00,100.0,34.0,51.0,46.0,47.85,14.31,48.04,102.81,25.33
2018-12-28 14:19:00+00:00,100.0,33.0,49.0,46.0,47.98,13.92,52.92,102.81,25.31
2018-12-28 14:20:00+00:00,100.0,33.0,52.0,49.0,48.08,13.41,48.74,102.8,25.33
2018-12-28 14:21:00+00:00,100.0,30.0,50.0,45.0,47.95,14.43,59.44,102.81,25.38
2018-12-28 14:22:00+00:00,100.0,32.0,48.0,44.0,47.97,14.43,61.68,102.81,25.36
2018-12-28 14:23:00+00:00,99.0,31.0,47.0,43.0,48.04,14.88,48.77,102.81,25.35
2018-12-28 14:24:00+00:00,99.0,31.0,52.0,48.0,48.19,14.04,48.11,102.81,25.38
2018-12-28 14:25:00+00:00,99.0,29.0,49.0,42.0,48.1,12.24,45.81,102.81,25.29
2018-12-28 14:26:00+00:00,99.0,28.0,45.0,42.0,48.17,12.36,48.61,102.81,25.31
2018-12-28 14:27:00+00:00,99.0,29.0,44.0,38.0,48.2,10.95,51.26,102.82,25.26
2018-12-28 14:28:00+00:00,99.0,29.0,41.0,41.0,48.34,10.5,47.72,102.82,25.23
2018-12-28 14:29:00+00:00,99.0,27.0,39.0,38.0,48.57,9.6,48.1,102.82,25.23
2018-12-28 14:30:00+00:00,98.0,28.0,47.0,41.0,48.6,9.21,54.23,102.83,25.21
2018-12-28 14:31:00+00:00,98.0,29.0,46.0,40.0,48.44,8.25,61.18,102.83,25.22
2018-12-28 14:32:00+00:00,98.0,25.0,43.0,36.0,48.86,20.27,66.81,102.83,25.17
2018-12-28 14:33:00+00:00,98.0,25.0,40.0,36.0,48.5,20.33,47.97,102.83,25.15
2018-12-28 14:34:00+00:00,98.0,25.0,37.0,34.0,48.55,20.33,47.61,102.83,25.14
2018-12-28 14:35:00+00:00,98.0,26.0,43.0,37.0,48.59,8.94,48.93,102.83,25.04
2018-12-28 14:36:00+00:00,98.0,26.0,39.0,33.0,48.42,9.0,49.14,102.83,25.02
2018-12-28 14:37:00+00:00,98.0,23.0,38.0,35.0,48.31,7.98,47.73,102.83,24.88
2018-12-28 14:38:00+00:00,98.0,23.0,38.0,37.0,48.3,8.55,49.33,102.83,24.94
2018-12-28 14:39:00+00:00,98.0,22.0,39.0,35.0,47.92,9.06,47.58,102.83,24.99
2018-12-28 14:40:00+00:00,99.0,22.0,32.0,31.0,47.95,19.88,46.88,102.84,25.11
2018-12-28 14:41:00+00:00,99.0,23.0,40.0,38.0,47.71,19.88,72.61,102.85,25.18
2018-12-28 14:42:00+00:00,100.0,22.0,37.0,32.0,47.89,18.86,68.08,102.85,25.26
2018-12-28 14:43:00+00:00,100.0,22.0,36.0,33.0,48.17,18.92,55.41,102.86,25.28
2018-12-28 14:44:00+00:00,100.0,19.0,32.0,29.0,47.93,18.92,49.59,102.86,25.31
2018-12-28 14:45:00+00:00,100.0,23.0,45.0,37.0,47.88,18.92,49.06,102.86,25.28
2018-12-28 14:46:00+00:00,100.0,22.0,33.0,30.0,47.53,18.98,63.59,102.86,25.29
2018-12-28 14:47:00+00:00,100.0,22.0,29.0,27.0,47.72,18.02,58.12,102.85,25.25
2018-12-28 14:48:00+00:00,100.0,23.0,32.0,32.0,47.9,19.1,47.89,102.85,25.22
2018-12-28 14:49:00+00:00,100.0,20.0,29.0,29.0,47.67,8.1,48.65,102.85,25.19
2018-12-28 14:50:00+00:00,100.0,22.0,35.0,32.0,48.06,18.98,47.73,102.85,25.11
2018-12-28 14:51:00+00:00,100.0,20.0,32.0,30.0,48.1,18.47,64.78,102.86,25.14
2018-12-28 14:52:00+00:00,100.0,21.0,29.0,27.0,48.53,18.59,53.63,102.85,25.05
2018-12-28 14:53:00+00:00,100.0,20.0,29.0,27.0,48.62,19.1,75.17,102.85,24.95
2018-12-28 14:54:00+00:00,100.0,16.0,28.0,24.0,48.33,18.59,69.07,102.85,24.88
2018-12-28 14:55:00+00:00,100.0,15.0,27.0,23.0,48.21,18.08,67.75,102.85,24.87
2018-12-28 14:56:00+00:00,100.0,15.0,23.0,23.0,48.45,17.63,59.94,102.85,24.81
2018-12-28 14:57:00+00:00,100.0,16.0,31.0,30.0,48.5,17.63,48.5,102.85,24.79
2018-12-28 14:58:00+00:00,100.0,15.0,25.0,23.0,48.59,17.18,48.1,102.86,24.88
2018-12-28 15:00:00+00:00,100.0,15.0,25.0,22.0,48.8,16.92,58.510000000000005,102.85499999999999,24.955
2018-12-28 15:01:00+00:00,100.0,14.0,25.0,21.0,48.89,16.73,48.84,102.86,25.01
2018-12-28 15:02:00+00:00,100.0,13.0,25.0,20.0,48.86,17.3,55.09,102.86,25.07
2018-12-28 15:03:00+00:00,100.0,13.0,25.0,21.0,48.9,15.7,50.02,102.85,25.05
2018-12-28 15:04:00+00:00,100.0,13.0,23.0,22.0,49.1,16.67,55.62,102.86,25.01
2018-12-28 15:05:00+00:00,100.0,14.0,23.0,21.0,49.38,16.67,51.65,102.85,24.95
2018-12-28 15:06:00+00:00,100.0,13.0,30.0,24.0,49.34,15.7,52.31,102.85,24.92
2018-12-28 15:07:00+00:00,100.0,13.0,23.0,21.0,49.48,15.64,49.1,102.85,24.89
2018-12-28 15:08:00+00:00,100.0,13.0,21.0,20.0,49.6,15.64,49.97,102.84,24.88
2018-12-28 15:09:00+00:00,100.0,12.0,21.0,18.0,49.72,15.13,51.57,102.85,24.84
2018-12-28 15:10:00+00:00,100.0,14.0,21.0,19.0,49.69,16.73,48.83,102.85,24.84
2018-12-28 15:11:00+00:00,100.0,13.0,24.0,22.0,49.9,17.24,49.39,102.84,24.81
2018-12-28 15:12:00+00:00,100.0,12.0,23.0,19.0,49.97,15.13,49.69,102.85,24.79
2018-12-28 15:13:00+00:00,100.0,11.0,23.0,21.0,49.71,16.22,46.99,102.85,24.71
2018-12-28 15:14:00+00:00,100.0,13.0,22.0,18.0,49.07,14.74,50.11,102.85,24.66
2018-12-28 15:15:00+00:00,100.0,14.0,22.0,21.0,48.97,13.78,48.12,102.85,24.58
2018-12-28 15:16:00+00:00,100.0,14.0,27.0,21.0,48.85,14.29,50.31,102.86,24.61
2018-12-28 15:17:00+00:00,100.0,18.0,27.0,25.0,48.79,13.27,49.25,102.86,24.6
2018-12-28 15:18:00+00:00,100.0,14.0,26.0,24.0,48.65,14.93,49.51,102.86,24.61
2018-12-28 15:19:00+00:00,100.0,14.0,22.0,20.0,48.31,15.44,49.14,102.86,24.61
2018-12-28 15:20:00+00:00,100.0,14.0,22.0,22.0,48.17,14.29,48.87,102.87,24.58
2018-12-28 15:21:00+00:00,100.0,16.0,26.0,26.0,48.13,5.52,51.82,102.88,24.56
2018-12-28 15:22:00+00:00,100.0,13.0,24.0,21.0,48.12,15.56,46.83,102.88,24.5
2018-12-28 15:23:00+00:00,100.0,12.0,26.0,22.0,48.1,16.58,51.0,102.88,24.46
2018-12-28 15:24:00+00:00,100.0,13.0,23.0,21.0,47.88,14.99,64.55,102.89,24.43
2018-12-28 15:25:00+00:00,100.0,15.0,24.0,24.0,47.82,14.54,50.58,102.89,24.39
2018-12-28 15:26:00+00:00,100.0,12.0,25.0,21.0,48.22,13.12,76.09,102.89,24.34
2018-12-28 15:27:00+00:00,100.0,12.0,20.0,20.0,48.42,13.64,64.3,102.9,24.34
2018-12-28 15:28:00+00:00,100.0,12.0,21.0,20.0,48.5,13.06,87.49,102.89,24.34
2018-12-28 15:29:00+00:00,100.0,13.0,28.0,22.0,48.62,13.12,47.69,102.89,24.3
2018-12-28 15:30:00+00:00,100.0,14.0,27.0,22.0,48.45,13.12,70.47,102.89,24.32
2018-12-28 15:31:00+00:00,100.0,13.0,22.0,21.0,48.65,13.19,47.99,102.89,24.3
2018-12-28 15:32:00+00:00,100.0,12.0,21.0,20.0,48.55,13.25,49.7,102.89,24.26
2018-12-28 15:33:00+00:00,100.0,12.0,19.0,19.0,48.45,12.22,59.51,102.89,24.26
2018-12-28 15:34:00+00:00,100.0,12.0,20.0,20.0,48.51,12.22,50.29,102.89,24.24
2018-12-28 15:35:00+00:00,100.0,13.0,22.0,21.0,48.58,11.14,51.61,102.89,24.23
2018-12-28 15:36:00+00:00,100.0,16.0,25.0,22.0,48.64,11.65,61.66,102.89,24.17
2018-12-28 15:37:00+00:00,100.0,11.0,19.0,16.0,48.38,11.65,49.61,102.89,24.13
2018-12-28 15:38:00+00:00,100.0,11.0,21.0,20.0,48.32,11.14,51.85,102.89,24.13
2018-12-28 15:39:00+00:00,100.0,11.0,19.0,18.0,48.58,10.63,49.2,102.89,24.14
2018-12-28 15:40:00+00:00,100.0,11.0,21.0,20.0,48.39,11.14,69.05,102.89,24.12
2018-12-28 15:41:00+00:00,100.0,13.0,25.0,20.0,48.77,11.08,47.49,102.89,24.09
2018-12-28 15:42:00+00:00,99.0,13.0,22.0,21.0,49.13,11.08,48.2,102.89,24.05
2018-12-28 15:43:00+00:00,99.0,13.0,21.0,19.0,49.3,11.65,49.14,102.89,24.05
2018-12-28 15:44:00+00:00,99.0,12.0,21.0,18.0,50.38,11.14,49.05,102.89,24.06
2018-12-28 15:45:00+00:00,99.0,13.0,23.0,21.0,51.07,11.65,47.76,102.89,24.1
2018-12-28 15:46:00+00:00,99.0,13.0,26.0,25.0,51.23,11.14,68.85,102.89,24.05
2018-12-28 15:47:00+00:00,99.0,12.0,27.0,19.0,51.89,11.65,48.11,102.89,24.06
2018-12-28 15:48:00+00:00,99.0,12.0,22.0,19.0,54.0,9.67,53.52,102.89,23.97
2018-12-28 15:49:00+00:00,99.0,13.0,22.0,20.0,54.16,11.77,48.33,102.89,24.02
2018-12-28 15:50:00+00:00,98.0,16.0,26.0,22.0,54.13,2.31,48.04,102.9,24.0
2018-12-28 15:51:00+00:00,98.0,12.0,21.0,19.0,53.02,11.77,48.69,102.89,24.02
2018-12-28 15:52:00+00:00,98.0,16.0,23.0,21.0,52.18,11.26,67.99,102.89,23.96
2018-12-28 15:53:00+00:00,98.0,15.0,28.0,21.0,51.36,11.38,48.86,102.89,23.96
2018-12-28 15:54:00+00:00,98.0,13.0,24.0,24.0,50.84,11.38,49.34,102.89,23.91
2018-12-28 15:55:00+00:00,98.0,12.0,21.0,19.0,50.58,12.41,75.9,102.89,23.96
2018-12-28 15:56:00+00:00,98.0,12.0,19.0,18.0,50.38,11.9,49.46,102.89,23.93
2018-12-28 15:57:00+00:00,98.0,11.0,21.0,17.0,50.24,11.9,49.1,102.89,23.95
2018-12-28 15:58:00+00:00,98.0,14.0,21.0,20.0,50.06,11.9,54.01,102.88,23.88
2018-12-28 15:59:00+00:00,99.0,14.0,23.0,20.0,49.86,11.96,50.32,102.89,23.92
2018-12-28 16:00:00+00:00,99.0,12.0,20.0,18.0,49.61,12.98,58.78,102.89,23.92
2018-12-28 16:01:00+00:00,99.0,12.0,21.0,18.0,49.22,12.98,51.55,102.89,23.99
2018-12-28 16:02:00+00:00,100.0,11.0,24.0,19.0,48.78,12.47,54.34,102.89,23.99
2018-12-28 16:03:00+00:00,100.0,11.0,19.0,17.0,48.39,13.94,80.58,102.89,24.03
2018-12-28 16:04:00+00:00,100.0,12.0,22.0,18.0,48.4,12.47,70.99,102.89,24.07
2018-12-28 16:05:00+00:00,100.0,15.0,23.0,22.0,48.77,11.44,80.57,102.89,24.05
2018-12-28 16:06:00+00:00,100.0,12.0,21.0,19.0,48.8,12.47,56.49,102.89,24.1
2018-12-28 16:07:00+00:00,100.0,12.0,24.0,19.0,49.13,9.91,65.18,102.89,24.06
2018-12-28 16:08:00+00:00,100.0,14.0,25.0,22.0,47.34,11.96,48.47,102.89,23.97
2018-12-28 16:09:00+00:00,100.0,11.0,20.0,19.0,48.46,12.47,55.37,102.89,24.03
2018-12-28 16:10:00+00:00,100.0,14.0,22.0,21.0,47.23,10.42,66.18,102.89,23.86
2018-12-28 16:11:00+00:00,100.0,14.0,24.0,18.0,47.26,9.91,77.79,102.89,23.89
2018-12-28 16:12:00+00:00,100.0,12.0,21.0,19.0,47.71,9.91,54.41,102.89,23.82
2018-12-28 16:13:00+00:00,100.0,11.0,19.0,18.0,47.69,11.44,49.21,102.88,23.75
2018-12-28 16:14:00+00:00,100.0,13.0,21.0,20.0,47.94,12.41,48.33,102.88,23.85
2018-12-28 16:15:00+00:00,100.0,10.0,19.0,19.0,47.55,13.49,48.29,102.88,23.83
2018-12-28 16:16:00+00:00,100.0,11.0,19.0,18.0,47.95,12.98,71.76,102.89,23.88
2018-12-28 16:17:00+00:00,100.0,12.0,17.0,16.0,47.85,11.44,51.2,102.88,23.91
2018-12-28 16:18:00+00:00,100.0,11.0,22.0,17.0,47.99,10.93,49.34,102.88,23.96
2018-12-28 16:19:00+00:00,100.0,11.0,21.0,20.0,48.3,10.99,50.44,102.88,23.86
2018-12-28 16:20:00+00:00,100.0,11.0,20.0,19.0,48.15,10.99,47.29,102.88,23.85
2018-12-28 16:21:00+00:00,100.0,10.0,16.0,15.0,48.1,10.48,47.18,102.88,23.88
2018-12-28 16:22:00+00:00,100.0,9.0,21.0,17.0,48.1,9.97,47.54,102.88,23.82
2018-12-28 16:23:00+00:00,100.0,10.0,18.0,17.0,48.11,9.97,64.5,102.89,23.85
2018-12-28 16:24:00+00:00,100.0,10.0,17.0,16.0,48.06,10.48,47.55,102.89,23.86
2018-12-28 16:25:00+00:00,100.0,11.0,21.0,19.0,48.17,12.02,54.63,102.89,23.88
2018-12-28 16:26:00+00:00,100.0,10.0,19.0,19.0,48.37,11.51,48.13,102.89,23.79
2018-12-28 16:27:00+00:00,100.0,11.0,22.0,19.0,48.09,10.99,64.43,102.89,23.73
2018-12-28 16:28:00+00:00,100.0,11.0,19.0,16.0,48.31,10.99,50.13,102.89,23.69
2018-12-28 16:29:00+00:00,100.0,10.0,18.0,16.0,48.4,11.51,49.94,102.9,23.63
2018-12-28 16:30:00+00:00,100.0,11.0,22.0,16.0,48.75,4.54,47.39,102.9,23.53
2018-12-28 16:31:00+00:00,100.0,11.0,21.0,18.0,48.49,4.03,48.82,102.91,23.59
2018-12-28 16:32:00+00:00,100.0,11.0,18.0,17.0,48.31,12.98,47.96,102.91,23.55
2018-12-28 16:33:00+00:00,100.0,10.0,19.0,15.0,48.19,13.49,48.43,102.91,23.52
2018-12-28 16:34:00+00:00,100.0,10.0,18.0,16.0,48.37,15.02,48.51,102.91,23.49
2018-12-28 16:35:00+00:00,100.0,11.0,20.0,18.0,48.28,15.02,47.67,102.91,23.48
2018-12-28 16:36:00+00:00,100.0,9.0,20.0,15.0,48.19,11.96,56.01,102.91,23.42
2018-12-28 16:37:00+00:00,100.0,10.0,20.0,18.0,48.09,13.04,65.64,102.91,23.35
2018-12-28 16:38:00+00:00,100.0,11.0,18.0,18.0,47.85,12.02,79.92,102.91,23.4
2018-12-28 16:39:00+00:00,100.0,10.0,15.0,14.0,47.85,12.02,48.21,102.92,23.38
2018-12-28 16:40:00+00:00,100.0,13.0,21.0,20.0,48.31,12.53,66.24,102.91,23.17
2018-12-28 16:41:00+00:00,100.0,11.0,24.0,19.0,48.37,10.99,47.17,102.92,23.22
2018-12-28 16:42:00+00:00,100.0,11.0,22.0,19.0,48.34,12.53,48.54,102.92,23.27
2018-12-28 16:43:00+00:00,100.0,11.0,21.0,19.0,48.19,11.51,47.93,102.92,23.18
2018-12-28 16:44:00+00:00,100.0,10.0,21.0,16.0,48.18,12.02,52.87,102.91,23.21
2018-12-28 16:45:00+00:00,100.0,11.0,20.0,18.0,48.21,11.51,54.95,102.92,23.24
2018-12-28 16:46:00+00:00,100.0,13.0,26.0,21.0,47.52,10.99,54.76,102.92,23.11
2018-12-28 16:47:00+00:00,100.0,11.0,20.0,17.0,47.83,10.99,53.38,102.92,23.11
2018-12-28 16:48:00+00:00,100.0,10.0,19.0,19.0,48.77,13.04,58.05,102.92,23.13
2018-12-28 16:49:00+00:00,100.0,13.0,20.0,18.0,48.64,13.04,53.2,102.92,23.08
2018-12-28 16:50:00+00:00,100.0,13.0,23.0,21.0,48.76,12.53,61.28,102.92,23.02
2018-12-28 16:51:00+00:00,100.0,12.0,26.0,21.0,48.3,12.47,77.87,102.92,23.01
2018-12-28 16:52:00+00:00,100.0,12.0,19.0,17.0,47.61,12.53,78.7,102.92,23.02
2018-12-28 16:53:00+00:00,100.0,11.0,19.0,19.0,50.84,12.47,75.11,102.92,23.01
2018-12-28 16:54:00+00:00,100.0,10.0,23.0,16.0,52.51,2.49,68.25,102.92,23.1
2018-12-28 16:55:00+00:00,100.0,10.0,19.0,16.0,53.41,2.49,65.59,102.92,23.35
2018-12-28 16:56:00+00:00,100.0,12.0,28.0,24.0,55.52,2.49,74.7,102.92,23.44
2018-12-28 16:57:00+00:00,100.0,13.0,24.0,20.0,56.66,3.0,72.33,102.93,23.51
2018-12-28 16:58:00+00:00,100.0,47.0,69.0,62.0,58.63,2.55,70.73,102.93,23.63
2018-12-28 16:59:00+00:00,100.0,149.0,203.0,196.0,61.32,3.58,67.14,102.93,23.82
2018-12-28 17:00:00+00:00,100.0,98.0,126.0,124.0,63.02,2.55,70.49,102.93,23.95
2018-12-28 17:01:00+00:00,100.0,56.0,83.0,76.0,68.37,3.06,77.03,102.93,24.09
2018-12-28 17:02:00+00:00,99.0,395.0,817.0,739.0,66.6,3.51,64.45,102.93,24.24
2018-12-28 17:03:00+00:00,99.0,431.0,1076.0,919.0,66.44,3.51,84.03,102.93,24.33
2018-12-28 17:04:00+00:00,99.0,348.0,663.0,585.0,66.78,2.49,64.99,102.94,24.42
2018-12-28 17:05:00+00:00,99.0,555.0,1590.0,1332.0,67.84,2.49,66.11,102.94,24.43
2018-12-28 17:06:00+00:00,99.0,479.0,1978.0,1375.0,66.13,2.49,75.4,102.94,24.44
2018-12-28 17:07:00+00:00,99.0,406.0,1053.0,859.0,72.78,3.58,65.43,102.95,24.57
2018-12-28 17:08:00+00:00,99.0,386.0,851.0,742.0,74.24,3.51,63.38,102.94,24.77
2018-12-28 17:09:00+00:00,99.0,400.0,920.0,766.0,74.86,3.0,66.09,102.93,25.01
2018-12-28 17:10:00+00:00,98.0,397.0,912.0,763.0,75.44,3.51,66.36,102.94,25.15
2018-12-28 17:11:00+00:00,98.0,390.0,885.0,745.0,74.77,3.0,61.52,102.94,25.39
2018-12-28 17:12:00+00:00,98.0,374.0,800.0,675.0,74.91,3.51,64.35,102.94,25.52
2018-12-28 17:13:00+00:00,98.0,354.0,734.0,636.0,74.68,3.0,63.03,102.95,25.56
2018-12-28 17:14:00+00:00,98.0,323.0,664.0,573.0,74.35,3.0,71.81,102.95,25.72
2018-12-28 17:15:00+00:00,98.0,298.0,621.0,521.0,73.19,3.51,63.96,102.95,25.84
2018-12-28 17:16:00+00:00,98.0,281.0,583.0,501.0,69.67,3.51,63.9,102.94,25.87
2018-12-28 17:17:00+00:00,98.0,268.0,524.0,447.0,69.23,3.51,65.98,102.94,25.8
2018-12-28 17:18:00+00:00,98.0,259.0,514.0,434.0,68.45,3.51,61.9,102.94,25.72
2018-12-28 17:19:00+00:00,98.0,251.0,536.0,435.0,68.61,3.51,67.77,102.94,25.7
2018-12-28 17:20:00+00:00,99.0,234.0,461.0,400.0,68.38,3.51,69.72,102.95,25.77
2018-12-28 17:21:00+00:00,99.0,224.0,437.0,379.0,67.25,3.0,67.66,102.95,25.84
2018-12-28 17:22:00+00:00,99.0,217.0,414.0,359.0,67.2,3.0,63.03,102.95,25.92
2018-12-28 17:23:00+00:00,100.0,200.0,408.0,339.0,66.97,3.0,61.25,102.95,25.93
2018-12-28 17:24:00+00:00,100.0,186.0,371.0,315.0,64.03,3.0,77.13,102.96,25.96
2018-12-28 17:25:00+00:00,100.0,133.0,252.0,212.0,61.43,3.0,73.45,102.95,25.77
2018-12-28 17:26:00+00:00,100.0,134.0,258.0,227.0,60.08,3.06,65.29,102.95,25.58
2018-12-28 17:27:00+00:00,100.0,130.0,249.0,214.0,60.68,3.0,63.07,102.95,25.42
2018-12-28 17:28:00+00:00,100.0,130.0,236.0,213.0,60.35,3.0,68.91,102.95,25.32
2018-12-28 17:29:00+00:00,100.0,123.0,236.0,208.0,59.85,3.06,64.82,102.95,25.22
2018-12-28 17:30:00+00:00,100.0,122.0,239.0,197.0,58.28,3.0,63.99,102.94,25.15
2018-12-28 17:31:00+00:00,100.0,115.0,209.0,187.0,59.64,2.49,65.57,102.94,25.05
2018-12-28 17:32:00+00:00,100.0,110.0,199.0,180.0,59.33,2.55,73.2,102.94,24.95
2018-12-28 17:33:00+00:00,100.0,104.0,182.0,159.0,63.12,2.55,65.15,102.94,24.92
2018-12-28 17:34:00+00:00,100.0,104.0,185.0,165.0,67.68,2.55,66.6,102.96,25.12
2018-12-28 17:35:00+00:00,100.0,111.0,186.0,171.0,70.55,2.55,66.52,102.97,25.38
2018-12-28 17:36:00+00:00,100.0,118.0,201.0,179.0,66.08,3.06,64.87,102.97,25.69
2018-12-28 17:37:00+00:00,100.0,97.0,174.0,154.0,64.44,2.49,67.8,102.97,25.66
2018-12-28 17:38:00+00:00,100.0,112.0,185.0,167.0,67.75,3.06,78.12,102.97,25.76
2018-12-28 17:39:00+00:00,100.0,107.0,193.0,168.0,66.34,3.06,67.41,102.97,26.04
2018-12-28 17:40:00+00:00,100.0,101.0,165.0,148.0,63.41,3.06,85.27,102.97,26.0
2018-12-28 17:41:00+00:00,100.0,105.0,177.0,156.0,64.31,2.55,65.96,102.97,25.97
2018-12-28 17:42:00+00:00,100.0,124.0,202.0,184.0,69.59,2.55,63.27,102.98,25.99
2018-12-28 17:43:00+00:00,100.0,128.0,204.0,186.0,68.47,3.06,65.54,102.98,26.08
2018-12-28 17:44:00+00:00,100.0,130.0,208.0,189.0,75.28,2.49,64.11,102.98,26.2
2018-12-28 17:45:00+00:00,100.0,129.0,207.0,186.0,75.57,2.49,65.33,102.98,26.44
2018-12-28 17:46:00+00:00,100.0,170.0,265.0,242.0,77.07,2.49,76.99,102.98,26.64
2018-12-28 17:47:00+00:00,100.0,159.0,237.0,221.0,79.62,2.49,66.75,102.98,26.91
2018-12-28 17:48:00+00:00,100.0,137.0,199.0,188.0,73.36,2.49,66.79,102.98,27.1
2018-12-28 17:49:00+00:00,100.0,211.0,279.0,272.0,78.34,2.49,65.7,102.99,27.16
2018-12-28 17:50:00+00:00,100.0,275.0,368.0,344.0,72.67,3.58,62.58,102.98,27.42
2018-12-28 17:51:00+00:00,100.0,424.0,562.0,545.0,71.69,3.0,84.5,102.99,27.36
2018-12-28 17:52:00+00:00,100.0,539.0,769.0,749.0,70.53,3.0,72.74,102.99,27.4
2018-12-28 17:53:00+00:00,100.0,635.0,1065.0,1018.0,68.85,2.49,66.19,102.99,27.32
2018-12-28 17:54:00+00:00,100.0,548.0,1105.0,961.0,70.04,3.0,66.69,102.98,27.22
2018-12-28 17:55:00+00:00,100.0,464.0,850.0,743.0,75.85,2.49,78.39,103.0,27.25
2018-12-28 17:56:00+00:00,100.0,467.0,800.0,709.0,76.89,3.0,71.31,103.01,27.47
2018-12-28 17:57:00+00:00,100.0,236.0,354.0,328.0,62.79,3.0,61.47,102.99,27.34
2018-12-28 17:58:00+00:00,100.0,210.0,330.0,303.0,61.53,2.49,61.55,103.0,26.98
2018-12-28 17:59:00+00:00,100.0,235.0,371.0,329.0,61.76,2.49,61.57,103.01,26.77
2018-12-28 18:00:00+00:00,100.0,253.0,411.0,368.0,63.99,3.0,63.16,103.0,26.51
2018-12-28 18:01:00+00:00,100.0,266.0,448.0,394.0,62.86,2.49,64.5,103.01,26.37
2018-12-28 18:02:00+00:00,100.0,265.0,440.0,385.0,62.49,2.49,63.8,103.01,26.24
2018-12-28 18:03:00+00:00,100.0,255.0,417.0,380.0,61.09,3.06,62.97,103.0,26.11
2018-12-28 18:04:00+00:00,100.0,248.0,417.0,369.0,61.39,2.49,62.83,103.0,25.97
2018-12-28 18:05:00+00:00,100.0,231.0,380.0,340.0,62.18,2.49,58.49,103.01,25.87
2018-12-28 18:06:00+00:00,100.0,211.0,360.0,313.0,61.2,3.06,59.51,103.0,25.76
2018-12-28 18:07:00+00:00,100.0,104.0,173.0,154.0,56.26,3.06,93.62,102.99,25.58
2018-12-28 18:08:00+00:00,100.0,120.0,178.0,162.0,54.62,3.06,65.16,102.99,25.43
2018-12-28 18:09:00+00:00,100.0,90.0,136.0,122.0,55.2,3.06,62.93,102.98,25.28
2018-12-28 18:10:00+00:00,100.0,68.0,122.0,104.0,59.61,2.55,63.31,102.99,25.09
2018-12-28 18:11:00+00:00,100.0,72.0,114.0,101.0,59.48,2.55,60.06,102.99,25.19
2018-12-28 18:12:00+00:00,100.0,86.0,144.0,124.0,65.55,2.55,62.25,102.99,25.26
2018-12-28 18:13:00+00:00,100.0,103.0,160.0,142.0,66.26,2.55,62.77,103.0,25.35
2018-12-28 18:14:00+00:00,100.0,90.0,141.0,131.0,61.56,2.55,63.64,103.0,25.53
2018-12-28 18:15:00+00:00,100.0,111.0,166.0,157.0,64.65,2.55,65.05,103.0,25.59
2018-12-28 18:16:00+00:00,100.0,67.0,101.0,92.0,56.51,2.55,66.49,103.0,25.65
2018-12-28 18:17:00+00:00,100.0,58.0,89.0,82.0,56.01,2.55,62.11,102.99,25.55
2018-12-28 18:18:00+00:00,100.0,74.0,118.0,107.0,57.81,2.55,65.08,102.99,25.4
2018-12-28 18:19:00+00:00,100.0,70.0,100.0,97.0,58.95,2.55,63.97,102.99,25.38
2018-12-28 18:20:00+00:00,100.0,51.0,85.0,79.0,59.27,2.55,63.01,102.99,25.4
2018-12-28 18:21:00+00:00,100.0,57.0,93.0,87.0,61.06,2.55,59.68,102.99,25.38
2018-12-28 18:22:00+00:00,100.0,64.0,105.0,96.0,60.45,2.55,62.7,102.99,25.36
2018-12-28 18:23:00+00:00,100.0,54.0,82.0,79.0,58.48,2.55,62.57,102.99,25.4
2018-12-28 18:24:00+00:00,100.0,57.0,92.0,81.0,59.95,2.55,64.05,102.99,25.4
2018-12-28 18:25:00+00:00,99.0,36.0,64.0,59.0,53.45,3.06,62.3,102.98,25.22
2018-12-28 18:26:00+00:00,99.0,32.0,63.0,49.0,52.48,2.55,71.02,102.99,25.01
2018-12-28 18:27:00+00:00,99.0,27.0,43.0,41.0,50.36,3.06,70.02,103.0,24.84
2018-12-28 18:28:00+00:00,99.0,23.0,41.0,39.0,51.7,3.06,61.04,103.0,24.78
2018-12-28 18:29:00+00:00,99.0,23.0,36.0,34.0,51.96,3.06,67.05,103.01,24.64
2018-12-28 18:30:00+00:00,99.0,24.0,45.0,40.0,49.74,3.06,61.32,103.0,24.53
2018-12-28 18:31:00+00:00,99.0,26.0,55.0,44.0,50.4,3.06,62.38,103.0,24.19
2018-12-28 18:32:00+00:00,98.0,30.0,65.0,52.0,44.48,3.06,62.94,102.99,24.16
2018-12-28 18:33:00+00:00,98.0,30.0,59.0,52.0,50.07,3.51,68.01,103.0,23.96
2018-12-28 18:34:00+00:00,98.0,28.0,51.0,47.0,48.85,4.54,61.7,103.0,23.85
2018-12-28 18:35:00+00:00,98.0,22.0,48.0,37.0,46.7,4.54,63.46,103.01,23.88
2018-12-28 18:36:00+00:00,98.0,22.0,37.0,34.0,46.53,4.54,70.42,103.0,23.83
2018-12-28 18:37:00+00:00,98.0,26.0,48.0,42.0,46.86,4.54,64.86,103.01,23.89
2018-12-28 18:38:00+00:00,98.0,24.0,40.0,35.0,46.77,5.05,74.14,103.01,23.86
2018-12-28 18:39:00+00:00,98.0,22.0,37.0,34.0,46.44,3.51,64.97,103.01,23.89
2018-12-28 18:40:00+00:00,98.0,27.0,51.0,45.0,47.34,3.0,65.76,103.01,23.95
2018-12-28 18:41:00+00:00,99.0,22.0,41.0,36.0,46.81,3.51,65.69,103.01,23.97
2018-12-28 18:42:00+00:00,99.0,21.0,41.0,37.0,45.67,3.0,67.03,103.02,24.06
2018-12-28 18:43:00+00:00,99.0,19.0,31.0,29.0,43.21,2.49,66.41,103.01,24.0
2018-12-28 18:44:00+00:00,100.0,19.0,31.0,29.0,43.38,3.0,65.28,103.02,23.96
2018-12-28 18:45:00+00:00,100.0,19.0,30.0,28.0,43.23,2.49,74.23,103.02,24.12
2018-12-28 18:46:00+00:00,100.0,21.0,39.0,33.0,45.14,4.03,73.61,103.02,24.03
2018-12-28 18:47:00+00:00,100.0,18.0,30.0,24.0,46.36,3.0,63.29,103.03,23.95
2018-12-28 18:48:00+00:00,100.0,20.0,35.0,31.0,45.08,3.0,67.29,103.02,24.07
2018-12-28 18:49:00+00:00,100.0,20.0,38.0,31.0,45.64,3.0,65.26,103.03,23.97
2018-12-28 18:50:00+00:00,100.0,22.0,49.0,39.0,44.1,3.0,79.27,103.02,23.95
2018-12-28 18:51:00+00:00,100.0,21.0,44.0,38.0,44.95,4.54,69.53,103.02,23.89
2018-12-28 18:52:00+00:00,100.0,26.0,46.0,42.0,45.93,3.0,66.09,103.02,24.05
2018-12-28 18:53:00+00:00,100.0,22.0,35.0,35.0,44.19,3.0,71.06,103.02,23.97
2018-12-28 18:54:00+00:00,100.0,20.0,36.0,31.0,43.63,2.49,63.67,103.02,24.07
2018-12-28 18:55:00+00:00,100.0,21.0,37.0,31.0,44.37,3.0,65.61,103.02,23.93
2018-12-28 18:56:00+00:00,100.0,26.0,46.0,40.0,47.46,3.0,64.46,103.02,24.07
2018-12-28 18:57:00+00:00,100.0,37.0,62.0,53.0,49.09,5.05,66.11,103.02,24.12
2018-12-28 18:58:00+00:00,100.0,40.0,69.0,63.0,50.35,3.51,66.97,103.02,24.17
2018-12-28 18:59:00+00:00,100.0,35.0,71.0,55.0,50.6,4.03,73.51,103.02,24.23
2018-12-28 19:00:00+00:00,100.0,32.0,58.0,49.0,50.59,4.03,70.31,103.01,24.23
2018-12-28 19:01:00+00:00,100.0,32.0,63.0,52.0,49.92,4.03,66.29,103.02,24.21
2018-12-28 19:02:00+00:00,100.0,30.0,58.0,48.0,51.35,4.03,64.71,103.02,24.23
2018-12-28 19:03:00+00:00,100.0,35.0,62.0,57.0,51.89,4.54,79.42,103.02,24.21
2018-12-28 19:04:00+00:00,100.0,32.0,58.0,52.0,51.34,4.54,65.72,103.02,24.26
2018-12-28 19:05:00+00:00,100.0,33.0,56.0,51.0,52.24,4.54,81.69,103.02,24.2
2018-12-28 19:06:00+00:00,100.0,40.0,71.0,63.0,56.42,4.03,64.0,103.03,24.21
2018-12-28 19:07:00+00:00,100.0,41.0,72.0,63.0,59.51,5.05,66.66,103.04,24.3
2018-12-28 19:08:00+00:00,100.0,53.0,85.0,78.0,59.61,4.03,62.24,103.04,24.37
2018-12-28 19:09:00+00:00,100.0,83.0,138.0,120.0,58.61,4.03,64.54,103.05,24.48
2018-12-28 19:10:00+00:00,100.0,121.0,164.0,158.0,57.07,5.05,59.84,103.04,24.6
2018-12-28 19:11:00+00:00,100.0,353.0,538.0,493.0,56.71,3.0,65.34,103.04,24.7
2018-12-28 19:12:00+00:00,100.0,272.0,493.0,402.0,57.94,3.51,66.32,103.05,24.7
2018-12-28 19:13:00+00:00,100.0,192.0,335.0,281.0,58.12,5.05,70.37,103.06,24.72
2018-12-28 19:14:00+00:00,100.0,153.0,262.0,225.0,59.83,5.05,74.08,103.06,24.82
2018-12-28 19:16:00+00:00,100.0,150.0,238.0,210.0,62.84,3.0,67.04,103.06,25.01
2018-12-28 19:17:00+00:00,100.0,150.0,242.0,207.0,62.22,3.0,66.47,103.06,25.01
2018-12-28 19:18:00+00:00,100.0,114.0,192.0,167.0,59.9,5.05,63.8,103.05,25.08
2018-12-28 19:19:00+00:00,100.0,93.0,168.0,143.0,58.44,5.05,64.83,103.06,25.14
2018-12-28 19:20:00+00:00,100.0,86.0,145.0,125.0,58.09,5.05,66.39,103.06,25.15
2018-12-28 19:21:00+00:00,100.0,72.0,125.0,107.0,55.98,3.0,64.14,103.06,25.14
2018-12-28 19:22:00+00:00,100.0,58.0,102.0,83.0,54.75,4.54,67.36,103.06,25.09
2018-12-28 19:23:00+00:00,100.0,58.0,97.0,85.0,55.54,4.03,67.48,103.05,25.17
2018-12-28 19:24:00+00:00,100.0,56.0,95.0,88.0,54.77,4.03,64.6,103.05,25.18
2018-12-28 19:25:00+00:00,100.0,51.0,88.0,77.0,53.62,4.03,72.52,103.05,25.18
2018-12-28 19:26:00+00:00,100.0,53.0,79.0,77.0,52.94,3.51,70.09,103.05,25.19
2018-12-28 19:27:00+00:00,100.0,49.0,82.0,77.0,52.58,3.0,68.46,103.04,25.19
2018-12-28 19:28:00+00:00,100.0,216.0,322.0,303.0,55.33,3.0,64.85,103.03,25.28
2018-12-28 19:29:00+00:00,100.0,564.0,1165.0,1056.0,57.21,3.0,68.02,103.03,25.4
2018-12-28 19:30:00+00:00,100.0,548.0,1012.0,910.0,57.7,3.51,66.85,103.03,25.48
2018-12-28 19:31:00+00:00,100.0,290.0,452.0,418.0,52.8,2.49,71.85,103.03,25.45
2018-12-28 19:32:00+00:00,100.0,324.0,480.0,453.0,57.3,2.49,71.0,103.03,25.46
2018-12-28 19:33:00+00:00,100.0,236.0,351.0,322.0,57.58,3.0,64.96,103.03,25.5
2018-12-28 19:34:00+00:00,100.0,224.0,340.0,315.0,59.1,4.03,68.08,103.03,25.59
2018-12-28 19:35:00+00:00,100.0,209.0,305.0,280.0,60.25,4.03,66.2,103.03,25.63
2018-12-28 19:36:00+00:00,100.0,212.0,313.0,289.0,62.51,3.06,65.23,103.04,25.73
2018-12-28 19:37:00+00:00,100.0,212.0,306.0,284.0,62.6,3.06,72.95,103.05,25.9
2018-12-28 19:38:00+00:00,100.0,199.0,290.0,273.0,56.84,4.03,65.7,103.04,25.94
2018-12-28 19:39:00+00:00,100.0,154.0,223.0,210.0,52.15,5.05,72.4,103.03,25.69
2018-12-28 19:40:00+00:00,100.0,154.0,226.0,208.0,52.88,3.0,81.55,103.03,25.66
2018-12-28 19:41:00+00:00,99.0,130.0,210.0,184.0,52.64,3.0,64.9,103.03,25.66
2018-12-28 19:42:00+00:00,99.0,129.0,195.0,184.0,53.68,3.0,69.94,103.02,25.53
2018-12-28 19:43:00+00:00,99.0,120.0,182.0,172.0,53.93,3.0,91.54,103.02,25.52
2018-12-28 19:44:00+00:00,99.0,146.0,220.0,203.0,58.82,4.54,66.55,103.03,25.55
2018-12-28 19:45:00+00:00,99.0,128.0,197.0,183.0,55.21,4.54,69.72,103.02,25.56
2018-12-28 19:46:00+00:00,99.0,122.0,181.0,170.0,54.47,5.05,63.04,103.02,25.58
2018-12-28 19:47:00+00:00,99.0,161.0,245.0,226.0,62.96,4.03,69.86,103.03,25.59
2018-12-28 19:48:00+00:00,99.0,149.0,227.0,208.0,60.89,4.03,71.57,103.03,25.75
2018-12-28 19:49:00+00:00,98.0,141.0,215.0,200.0,56.97,5.05,64.7,103.03,25.79
2018-12-28 19:50:00+00:00,98.0,165.0,249.0,231.0,64.78,5.05,67.34,103.04,25.79
2018-12-28 19:51:00+00:00,98.0,184.0,288.0,256.0,68.28,4.54,64.87,103.05,26.07
2018-12-28 19:52:00+00:00,98.0,176.0,272.0,244.0,64.71,4.54,67.76,103.05,26.37
2018-12-28 19:53:00+00:00,98.0,121.0,184.0,166.0,53.81,4.03,67.38,103.03,26.31
2018-12-28 19:54:00+00:00,98.0,144.0,227.0,201.0,59.22,3.51,69.08,103.04,26.13
2018-12-28 19:55:00+00:00,98.0,127.0,200.0,183.0,56.64,3.0,64.95,103.04,26.27
2018-12-28 19:56:00+00:00,97.0,106.0,169.0,153.0,52.72,3.0,66.34,103.04,26.21
2018-12-28 19:57:00+00:00,98.0,103.0,169.0,148.0,53.47,3.0,66.49,103.03,26.03
2018-12-28 19:58:00+00:00,98.0,106.0,164.0,143.0,52.55,3.0,67.77,103.03,26.04
2018-12-28 19:59:00+00:00,99.0,107.0,172.0,145.0,51.97,3.0,64.42,103.03,26.04
2018-12-28 20:00:00+00:00,99.0,110.0,164.0,151.0,51.95,3.58,65.57,103.03,26.11
2018-12-28 20:01:00+00:00,99.0,106.0,169.0,151.0,52.66,3.58,65.69,103.03,26.08
2018-12-28 20:02:00+00:00,100.0,106.0,160.0,145.0,52.24,3.06,63.97,103.04,26.14
2018-12-28 20:03:00+00:00,100.0,107.0,166.0,147.0,52.92,3.06,62.06,103.03,26.08
2018-12-28 20:04:00+00:00,100.0,103.0,162.0,147.0,52.21,3.06,64.12,103.03,26.11
2018-12-28 20:05:00+00:00,100.0,97.0,158.0,141.0,52.36,3.06,67.39,103.04,26.13
2018-12-28 20:06:00+00:00,100.0,99.0,145.0,137.0,52.09,3.06,66.27,103.04,26.14
2018-12-28 20:07:00+00:00,100.0,98.0,161.0,140.0,53.0,3.06,67.83,103.05,26.13
2018-12-28 20:08:00+00:00,100.0,102.0,165.0,141.0,53.01,3.06,79.87,103.04,26.1
2018-12-28 20:09:00+00:00,100.0,97.0,159.0,146.0,53.03,3.06,65.24,103.05,26.08
2018-12-28 20:10:00+00:00,100.0,102.0,163.0,140.0,52.35,3.58,64.43,103.05,26.08
2018-12-28 20:11:00+00:00,100.0,97.0,160.0,138.0,52.37,3.06,65.83,103.05,26.07
2018-12-28 20:12:00+00:00,100.0,101.0,154.0,141.0,52.23,3.06,69.61,103.05,26.0
2018-12-28 20:13:00+00:00,100.0,98.0,156.0,137.0,52.36,3.58,50.17,103.05,26.05
2018-12-28 20:14:00+00:00,100.0,96.0,153.0,131.0,52.89,3.58,59.16,103.05,26.01
2018-12-28 20:15:00+00:00,100.0,101.0,160.0,145.0,52.4,3.58,62.07,103.06,25.97
2018-12-28 20:16:00+00:00,100.0,111.0,182.0,161.0,54.21,2.49,51.43,103.06,26.03
2018-12-28 20:17:00+00:00,100.0,104.0,172.0,148.0,52.22,3.0,49.73,103.05,26.14
2018-12-28 20:18:00+00:00,100.0,104.0,163.0,147.0,51.52,3.0,59.01,103.06,26.07
2018-12-28 20:19:00+00:00,100.0,109.0,172.0,154.0,51.61,3.0,66.92,103.06,26.11
2018-12-28 20:20:00+00:00,100.0,111.0,160.0,151.0,51.48,3.51,61.38,103.06,26.0
2018-12-28 20:21:00+00:00,100.0,109.0,171.0,152.0,50.27,3.51,63.49,103.06,26.01
2018-12-28 20:22:00+00:00,100.0,108.0,171.0,154.0,50.21,3.51,71.82,103.05,25.99
2018-12-28 20:23:00+00:00,100.0,107.0,173.0,154.0,51.46,3.51,77.55,103.05,25.97
2018-12-28 20:24:00+00:00,100.0,101.0,169.0,142.0,51.19,4.03,63.79,103.04,25.86
2018-12-28 20:25:00+00:00,100.0,102.0,158.0,137.0,52.16,4.03,66.1,103.03,25.66
2018-12-28 20:26:00+00:00,100.0,100.0,147.0,135.0,51.76,4.03,70.91,103.03,25.55
2018-12-28 20:27:00+00:00,100.0,98.0,153.0,138.0,51.5,4.03,62.64,103.03,25.53
2018-12-28 20:28:00+00:00,100.0,93.0,140.0,132.0,50.66,4.03,63.43,103.03,25.58
2018-12-28 20:29:00+00:00,100.0,102.0,157.0,144.0,51.34,4.03,65.72,103.03,25.56
2018-12-28 20:30:00+00:00,100.0,103.0,158.0,142.0,51.33,4.03,64.51,103.03,25.52
2018-12-28 20:31:00+00:00,100.0,110.0,164.0,151.0,51.23,4.03,74.58,103.03,25.39
2018-12-28 20:32:00+00:00,100.0,123.0,181.0,168.0,51.12,4.03,61.91,103.04,25.39
2018-12-28 20:33:00+00:00,100.0,131.0,185.0,173.0,51.83,4.03,64.64,103.05,25.36
2018-12-28 20:34:00+00:00,100.0,134.0,195.0,182.0,53.01,4.03,69.23,103.05,25.29
2018-12-28 20:35:00+00:00,100.0,139.0,203.0,186.0,52.83,4.03,62.86,103.05,25.26
2018-12-28 20:36:00+00:00,100.0,155.0,235.0,213.0,52.84,4.03,73.26,103.06,25.25
2018-12-28 20:37:00+00:00,100.0,176.0,264.0,240.0,53.17,4.03,65.44,103.07,25.21
2018-12-28 20:38:00+00:00,100.0,198.0,284.0,266.0,52.89,4.03,64.23,103.07,25.17
2018-12-28 20:39:00+00:00,100.0,227.0,331.0,298.0,53.08,4.03,64.24,103.08,25.14
2018-12-28 20:40:00+00:00,100.0,256.0,369.0,338.0,53.3,3.51,68.48,103.08,25.05
2018-12-28 20:41:00+00:00,100.0,286.0,402.0,378.0,52.75,3.51,66.5,103.08,25.02
2018-12-28 20:42:00+00:00,100.0,339.0,482.0,438.0,53.8,3.51,68.19,103.08,25.02
2018-12-28 20:43:00+00:00,100.0,394.0,536.0,518.0,53.84,3.51,63.15,103.09,24.98
2018-12-28 20:44:00+00:00,100.0,432.0,599.0,575.0,53.78,3.0,61.83,103.09,24.88
2018-12-28 20:45:00+00:00,100.0,419.0,577.0,542.0,53.2,3.0,67.29,103.09,24.92
2018-12-28 20:46:00+00:00,100.0,421.0,572.0,553.0,53.42,3.0,73.01,103.09,24.89
2018-12-28 20:47:00+00:00,100.0,431.0,595.0,556.0,53.78,3.58,69.27,103.09,24.88
2018-12-28 20:48:00+00:00,100.0,422.0,571.0,552.0,53.13,3.58,66.53,103.09,24.84
2018-12-28 20:49:00+00:00,100.0,378.0,528.0,501.0,52.68,3.0,47.98,103.09,24.88
2018-12-28 20:50:00+00:00,100.0,377.0,517.0,499.0,53.18,3.0,51.16,103.09,24.89
2018-12-28 20:51:00+00:00,100.0,439.0,622.0,581.0,52.86,3.51,49.92,103.09,24.78
2018-12-28 20:52:00+00:00,100.0,374.0,532.0,507.0,51.87,3.51,54.47,103.09,24.84
2018-12-28 20:53:00+00:00,100.0,370.0,516.0,490.0,52.29,3.51,76.54,103.09,24.85
2018-12-28 20:54:00+00:00,100.0,353.0,487.0,466.0,52.32,4.03,64.33,103.09,24.88
2018-12-28 20:55:00+00:00,100.0,347.0,480.0,453.0,52.92,3.51,57.87,103.09,24.85
2018-12-28 20:56:00+00:00,100.0,358.0,486.0,460.0,51.96,4.03,60.74,103.1,24.85
2018-12-28 20:57:00+00:00,100.0,385.0,536.0,506.0,51.44,4.03,66.88,103.09,24.85
2018-12-28 20:58:00+00:00,100.0,453.0,658.0,621.0,52.77,3.51,63.84,103.09,24.88
2018-12-28 20:59:00+00:00,100.0,471.0,700.0,657.0,52.88,3.0,76.39,103.09,24.85
2018-12-28 21:00:00+00:00,100.0,469.0,688.0,656.0,52.13,4.03,65.0,103.09,24.84
2018-12-28 21:01:00+00:00,100.0,634.0,1051.0,988.0,52.88,3.0,63.75,103.09,24.84
2018-12-28 21:02:00+00:00,100.0,614.0,999.0,946.0,53.56,4.54,64.83,103.09,24.84
2018-12-28 21:03:00+00:00,100.0,693.0,1550.0,1409.0,54.66,4.03,64.31,103.1,24.88
2018-12-28 21:04:00+00:00,99.0,692.0,1706.0,1509.0,56.09,4.03,66.15,103.1,24.97
2018-12-28 21:05:00+00:00,99.0,690.0,1624.0,1435.0,55.47,4.54,75.72,103.1,25.01
2018-12-28 21:06:00+00:00,99.0,684.0,1567.0,1392.0,54.94,4.54,67.13,103.1,25.01
2018-12-28 21:07:00+00:00,99.0,668.0,1398.0,1270.0,54.18,4.54,63.83,103.1,25.04
2018-12-28 21:08:00+00:00,99.0,659.0,1341.0,1198.0,53.76,4.03,65.59,103.11,25.11
2018-12-28 21:09:00+00:00,99.0,636.0,1240.0,1155.0,53.35,4.03,79.32,103.1,25.02
2018-12-28 21:10:00+00:00,99.0,619.0,1101.0,1019.0,51.15,3.06,66.67,103.11,25.14
2018-12-28 21:11:00+00:00,99.0,600.0,1051.0,969.0,50.17,2.49,64.68,103.1,25.15
2018-12-28 21:12:00+00:00,98.0,583.0,1029.0,934.0,49.33,2.49,65.9,103.1,25.21
2018-12-28 21:13:00+00:00,98.0,571.0,983.0,900.0,48.54,2.49,64.64,103.09,25.25
2018-12-28 21:14:00+00:00,98.0,555.0,920.0,854.0,48.32,2.49,67.44,103.09,25.28
2018-12-28 21:15:00+00:00,98.0,546.0,885.0,842.0,49.39,3.0,65.17,103.09,25.25
2018-12-28 21:16:00+00:00,98.0,471.0,719.0,693.0,47.07,3.0,62.51,103.07,24.92
2018-12-28 21:17:00+00:00,98.0,468.0,733.0,690.0,46.77,2.49,70.66,103.08,25.25
2018-12-28 21:18:00+00:00,98.0,473.0,706.0,674.0,46.6,3.0,65.57,103.08,25.32
2018-12-28 21:19:00+00:00,98.0,455.0,693.0,655.0,46.75,3.0,65.0,103.08,25.33
2018-12-28 21:20:00+00:00,97.0,462.0,700.0,664.0,45.96,3.0,61.96,103.09,25.31
2018-12-28 21:21:00+00:00,98.0,428.0,652.0,614.0,46.05,3.58,63.34,103.08,25.35
2018-12-28 21:22:00+00:00,99.0,414.0,610.0,591.0,45.41,3.51,67.15,103.08,25.4
2018-12-28 21:23:00+00:00,99.0,410.0,614.0,583.0,45.07,2.49,47.59,103.08,25.48
2018-12-28 21:24:00+00:00,99.0,395.0,590.0,562.0,45.11,2.49,53.52,103.07,25.48
2018-12-28 21:25:00+00:00,100.0,391.0,577.0,554.0,44.5,4.03,64.09,103.08,25.55
2018-12-28 21:26:00+00:00,100.0,357.0,531.0,490.0,44.21,4.03,50.59,103.08,25.63
2018-12-28 21:27:00+00:00,100.0,358.0,513.0,493.0,44.24,2.49,82.36,103.08,25.63
2018-12-28 21:28:00+00:00,100.0,353.0,517.0,498.0,44.4,4.54,70.68,103.07,25.59
2018-12-28 21:29:00+00:00,100.0,347.0,521.0,493.0,44.55,4.54,50.5,103.08,25.58
2018-12-28 21:30:00+00:00,100.0,331.0,485.0,465.0,44.77,2.49,51.01,103.08,25.52
2018-12-28 21:31:00+00:00,100.0,338.0,507.0,476.0,44.45,2.49,48.49,103.08,25.59
2018-12-28 21:32:00+00:00,100.0,308.0,452.0,428.0,44.03,3.0,53.43,103.08,25.6
2018-12-28 21:33:00+00:00,100.0,318.0,454.0,435.0,44.3,3.0,58.89,103.08,25.65
2018-12-28 21:34:00+00:00,100.0,295.0,435.0,410.0,44.39,4.54,48.71,103.08,25.56
2018-12-28 21:35:00+00:00,100.0,335.0,505.0,482.0,45.72,4.54,47.28,103.07,25.6
2018-12-28 21:36:00+00:00,100.0,287.0,418.0,396.0,44.58,4.54,49.29,103.07,25.5
2018-12-28 21:37:00+00:00,100.0,262.0,376.0,359.0,44.19,4.54,49.48,103.07,25.48
2018-12-28 21:38:00+00:00,100.0,246.0,358.0,336.0,43.99,3.51,49.74,103.07,25.52
2018-12-28 21:39:00+00:00,100.0,262.0,401.0,364.0,43.89,4.03,55.39,103.07,25.49
2018-12-28 21:40:00+00:00,100.0,270.0,394.0,372.0,44.85,4.03,70.96,103.07,25.43
2018-12-28 21:41:00+00:00,100.0,256.0,366.0,343.0,44.69,3.51,71.23,103.08,25.49
2018-12-28 21:42:00+00:00,100.0,206.0,310.0,298.0,43.92,4.03,58.92,103.09,25.43
2018-12-28 21:43:00+00:00,100.0,203.0,295.0,277.0,44.14,4.03,69.68,103.09,25.28
2018-12-28 21:44:00+00:00,100.0,209.0,296.0,278.0,44.32,4.54,48.91,103.09,25.28
2018-12-28 21:45:00+00:00,100.0,201.0,301.0,282.0,44.14,4.54,50.51,103.09,25.26
2018-12-28 21:46:00+00:00,100.0,210.0,295.0,285.0,45.08,5.05,48.51,103.09,25.26
2018-12-28 21:47:00+00:00,100.0,205.0,303.0,284.0,44.84,4.03,59.81,103.09,25.25
2018-12-28 21:48:00+00:00,100.0,184.0,279.0,259.0,44.43,2.49,47.31,103.09,25.22
2018-12-28 21:49:00+00:00,100.0,181.0,270.0,251.0,44.27,4.03,74.56,103.1,25.01
2018-12-28 21:50:00+00:00,100.0,177.0,259.0,251.0,44.45,4.03,58.08,103.1,25.01
2018-12-28 21:51:00+00:00,100.0,169.0,244.0,230.0,44.41,4.03,50.69,103.1,24.98
2018-12-28 21:52:00+00:00,100.0,168.0,243.0,234.0,44.2,4.03,49.48,103.1,24.88
2018-12-28 21:53:00+00:00,100.0,160.0,232.0,219.0,44.26,3.58,56.79,103.09,24.77
2018-12-28 21:54:00+00:00,100.0,169.0,248.0,233.0,44.51,3.58,70.26,103.09,24.78
2018-12-28 21:55:00+00:00,100.0,158.0,234.0,221.0,45.52,3.06,60.34,103.09,24.77
2018-12-28 21:56:00+00:00,100.0,176.0,258.0,242.0,45.94,2.49,49.55,103.09,24.58
2018-12-28 21:57:00+00:00,100.0,194.0,288.0,265.0,46.86,3.58,64.87,103.09,24.64
2018-12-28 21:58:00+00:00,100.0,174.0,261.0,244.0,46.02,3.58,66.9,103.09,24.51
2018-12-28 21:59:00+00:00,100.0,162.0,242.0,229.0,45.44,3.06,49.7,103.09,24.37
2018-12-28 22:00:00+00:00,100.0,152.0,224.0,215.0,45.42,3.58,52.75,103.08,24.47
2018-12-28 22:01:00+00:00,100.0,139.0,211.0,195.0,45.79,4.03,53.29,103.09,24.07
2018-12-28 22:02:00+00:00,100.0,135.0,186.0,182.0,45.97,4.54,61.73,103.09,23.75
2018-12-28 22:03:00+00:00,100.0,146.0,213.0,199.0,46.74,4.54,49.55,103.08,23.55
2018-12-28 22:04:00+00:00,100.0,123.0,170.0,167.0,47.01,4.54,76.0,103.08,23.38
2018-12-28 22:05:00+00:00,100.0,117.0,169.0,163.0,47.25,5.05,46.45,103.08,23.22
2018-12-28 22:06:00+00:00,100.0,113.0,168.0,157.0,47.55,4.54,52.27,103.07,23.1
2018-12-28 22:07:00+00:00,100.0,101.0,153.0,143.0,47.77,7.54,76.85,103.08,23.11
2018-12-28 22:08:00+00:00,100.0,106.0,164.0,153.0,48.23,8.05,46.23,103.08,23.18
2018-12-28 22:09:00+00:00,100.0,111.0,164.0,156.0,49.43,5.56,48.7,103.07,23.1
2018-12-28 22:10:00+00:00,100.0,102.0,155.0,144.0,48.66,5.5,52.82,103.07,23.04
2018-12-28 22:11:00+00:00,100.0,110.0,161.0,152.0,48.97,5.5,54.39,103.07,22.94
2018-12-28 22:12:00+00:00,100.0,104.0,162.0,150.0,48.85,6.01,70.94,103.06,22.91
2018-12-28 22:13:00+00:00,100.0,91.0,138.0,129.0,49.03,5.5,54.3,103.07,22.73
2018-12-28 22:14:00+00:00,100.0,105.0,154.0,148.0,49.26,6.01,70.26,103.07,22.64
2018-12-28 22:15:00+00:00,100.0,86.0,140.0,127.0,48.96,5.56,54.79,103.07,22.52
2018-12-28 22:16:00+00:00,100.0,129.0,196.0,182.0,51.13,1.53,49.55,103.08,22.79
2018-12-28 22:17:00+00:00,100.0,120.0,181.0,166.0,51.5,1.53,48.5,103.08,23.11
2018-12-28 22:18:00+00:00,100.0,110.0,172.0,159.0,51.79,1.53,47.69,103.08,23.28
2018-12-28 22:19:00+00:00,100.0,109.0,168.0,152.0,52.12,1.53,48.86,103.09,23.37
2018-12-28 22:20:00+00:00,100.0,104.0,156.0,147.0,52.34,1.53,47.03,103.09,23.45
2018-12-28 22:21:00+00:00,100.0,105.0,149.0,146.0,52.6,1.53,47.29,103.1,23.46
2018-12-28 22:22:00+00:00,100.0,97.0,147.0,140.0,52.78,1.53,48.48,103.1,23.48
2018-12-28 22:23:00+00:00,100.0,103.0,157.0,146.0,52.79,1.53,48.38,103.1,23.56
2018-12-28 22:24:00+00:00,100.0,95.0,144.0,134.0,52.97,1.53,46.99,103.1,23.59
2018-12-28 22:25:00+00:00,100.0,89.0,138.0,126.0,53.04,1.53,46.38,103.1,23.59
2018-12-28 22:26:00+00:00,99.0,85.0,129.0,119.0,53.14,1.53,49.45,103.1,23.63
2018-12-28 22:27:00+00:00,99.0,86.0,125.0,121.0,53.18,1.53,49.12,103.1,23.68
2018-12-28 22:28:00+00:00,99.0,80.0,120.0,115.0,53.12,1.53,49.24,103.09,23.71
2018-12-28 22:29:00+00:00,99.0,79.0,117.0,111.0,53.3,1.02,47.18,103.1,23.75
2018-12-28 22:30:00+00:00,99.0,79.0,116.0,108.0,53.13,1.02,49.14,103.1,23.75
2018-12-28 22:31:00+00:00,99.0,72.0,122.0,110.0,53.38,1.02,48.59,103.1,23.72
2018-12-28 22:32:00+00:00,99.0,74.0,113.0,105.0,53.43,1.02,48.53,103.1,23.73
2018-12-28 22:33:00+00:00,98.0,70.0,106.0,100.0,53.38,1.02,49.16,103.11,23.72
2018-12-28 22:34:00+00:00,98.0,70.0,104.0,97.0,53.37,1.02,49.08,103.11,23.79
2018-12-28 22:35:00+00:00,98.0,71.0,106.0,97.0,52.74,1.02,72.66,103.11,23.75
2018-12-28 22:36:00+00:00,98.0,101.0,160.0,152.0,54.18,4.99,71.9,103.11,23.3
2018-12-28 22:37:00+00:00,98.0,96.0,147.0,136.0,54.49,4.48,50.68,103.11,23.45
2018-12-28 22:38:00+00:00,98.0,109.0,166.0,150.0,54.07,5.05,70.86,103.12,23.86
2018-12-28 22:39:00+00:00,98.0,103.0,149.0,142.0,54.44,5.56,51.94,103.12,24.12
2018-12-28 22:40:00+00:00,98.0,111.0,159.0,155.0,53.15,4.48,75.45,103.1,24.39
2018-12-28 22:41:00+00:00,98.0,105.0,155.0,145.0,52.44,4.48,51.3,103.1,24.64
2018-12-28 22:42:00+00:00,99.0,107.0,166.0,150.0,50.78,4.48,48.66,103.1,24.81
2018-12-28 22:43:00+00:00,99.0,112.0,162.0,153.0,49.72,4.99,47.88,103.07,25.19
2018-12-28 22:44:00+00:00,99.0,107.0,157.0,150.0,49.1,0.51,47.91,103.07,25.48
2018-12-28 22:45:00+00:00,100.0,98.0,145.0,137.0,49.48,5.56,49.9,103.07,25.72
2018-12-28 22:46:00+00:00,100.0,99.0,141.0,135.0,47.47,4.48,72.62,103.07,25.83
2018-12-28 22:47:00+00:00,100.0,107.0,157.0,148.0,47.15,0.51,45.93,103.08,25.69
2018-12-28 22:48:00+00:00,100.0,105.0,160.0,146.0,47.29,0.51,47.86,103.08,26.01
2018-12-28 22:49:00+00:00,100.0,92.0,144.0,133.0,46.5,0.51,47.68,103.08,26.28
2018-12-28 22:50:00+00:00,100.0,89.0,133.0,126.0,46.32,0.51,47.18,103.08,26.43
2018-12-28 22:51:00+00:00,100.0,79.0,122.0,113.0,45.67,0.51,48.38,103.08,26.52
2018-12-28 22:52:00+00:00,100.0,74.0,106.0,102.0,45.64,0.51,47.02,103.08,26.65
2018-12-28 22:53:00+00:00,100.0,72.0,109.0,100.0,45.68,1.02,48.55,103.08,26.68
2018-12-28 22:54:00+00:00,100.0,72.0,102.0,97.0,45.49,1.53,47.09,103.08,26.75
2018-12-28 22:55:00+00:00,100.0,68.0,103.0,96.0,45.33,1.53,47.55,103.08,26.81
2018-12-28 22:56:00+00:00,100.0,63.0,102.0,91.0,45.45,0.51,47.65,103.08,26.82
2018-12-28 22:57:00+00:00,100.0,57.0,85.0,81.0,45.35,1.53,48.1,103.08,26.84
2018-12-28 22:58:00+00:00,100.0,57.0,83.0,82.0,45.07,1.53,47.89,103.08,26.78
2018-12-28 22:59:00+00:00,100.0,58.0,92.0,83.0,45.31,0.51,48.04,103.08,26.85
2018-12-28 23:00:00+00:00,100.0,53.0,77.0,73.0,45.19,1.02,46.89,103.08,26.86
2018-12-28 23:01:00+00:00,100.0,53.0,84.0,77.0,45.26,1.02,47.6,103.08,26.85
2018-12-28 23:02:00+00:00,100.0,52.0,80.0,74.0,45.37,1.02,47.42,103.08,26.88
2018-12-28 23:03:00+00:00,100.0,50.0,76.0,73.0,45.06,0.51,46.94,103.07,26.79
2018-12-28 23:04:00+00:00,100.0,50.0,77.0,70.0,45.22,1.02,47.41,103.06,26.79
2018-12-28 23:05:00+00:00,100.0,47.0,72.0,65.0,45.55,7.03,54.83,103.07,26.78
2018-12-28 23:06:00+00:00,100.0,58.0,89.0,87.0,44.89,7.03,48.29,103.06,26.68
2018-12-28 23:07:00+00:00,100.0,56.0,87.0,81.0,45.19,8.5,47.89,103.06,26.82
2018-12-28 23:08:00+00:00,100.0,64.0,95.0,88.0,44.74,8.5,48.08,103.06,26.79
2018-12-28 23:09:00+00:00,100.0,68.0,98.0,92.0,45.06,6.52,48.26,103.06,26.86
2018-12-28 23:10:00+00:00,100.0,69.0,102.0,95.0,44.49,7.03,53.23,103.06,26.68
2018-12-28 23:11:00+00:00,100.0,70.0,105.0,94.0,45.19,6.01,47.84,103.06,26.52
2018-12-28 23:12:00+00:00,100.0,65.0,94.0,87.0,45.19,6.52,67.61,103.07,26.59
2018-12-28 23:13:00+00:00,100.0,62.0,98.0,89.0,45.06,6.01,74.17,103.07,26.54
2018-12-28 23:14:00+00:00,100.0,65.0,93.0,87.0,45.0,6.01,48.45,103.08,26.55
2018-12-28 23:15:00+00:00,100.0,60.0,86.0,84.0,45.34,5.5,49.4,103.08,26.55
2018-12-28 23:16:00+00:00,100.0,61.0,91.0,85.0,45.29,6.01,49.97,103.08,26.55
2018-12-28 23:17:00+00:00,100.0,58.0,86.0,78.0,45.57,5.5,49.88,103.09,26.57
2018-12-28 23:18:00+00:00,100.0,57.0,84.0,79.0,45.5,6.01,51.66,103.09,26.52
2018-12-28 23:19:00+00:00,100.0,56.0,83.0,81.0,49.23,6.01,47.39,103.09,26.47
2018-12-28 23:20:00+00:00,100.0,57.0,87.0,78.0,55.25,6.01,49.3,103.09,26.47
2018-12-28 23:21:00+00:00,100.0,52.0,80.0,74.0,51.88,4.99,58.2,103.08,26.47
2018-12-28 23:22:00+00:00,100.0,49.0,78.0,71.0,50.77,4.99,47.26,103.09,26.45
2018-12-28 23:23:00+00:00,100.0,52.0,80.0,71.0,50.35,4.48,49.55,103.09,26.48
2018-12-28 23:24:00+00:00,100.0,49.0,76.0,71.0,50.42,5.56,80.2,103.08,26.48
2018-12-28 23:25:00+00:00,100.0,45.0,69.0,65.0,50.35,4.99,49.28,103.08,26.44
2018-12-28 23:26:00+00:00,100.0,49.0,72.0,66.0,51.62,4.99,48.08,103.08,26.43
2018-12-28 23:27:00+00:00,100.0,48.0,72.0,65.0,51.06,4.99,51.88,103.08,26.4
2018-12-28 23:28:00+00:00,100.0,47.0,65.0,63.0,50.74,4.99,71.63,103.09,26.41
2018-12-28 23:29:00+00:00,100.0,46.0,68.0,64.0,49.85,5.05,86.58,103.08,26.37
2018-12-28 23:30:00+00:00,100.0,43.0,62.0,60.0,50.41,6.01,51.26,103.08,26.31
2018-12-28 23:31:00+00:00,100.0,43.0,63.0,57.0,49.38,5.56,53.23,103.08,26.19
2018-12-28 23:33:00+00:00,100.0,36.0,64.0,57.0,51.21,4.99,49.64,103.08,26.16
2018-12-28 23:34:00+00:00,100.0,35.0,53.0,49.0,51.77,4.99,55.39,103.08,26.24
2018-12-28 23:35:00+00:00,100.0,37.0,57.0,53.0,51.74,5.05,64.68,103.07,26.14
2018-12-28 23:36:00+00:00,100.0,37.0,57.0,51.0,51.4,5.05,67.76,103.08,26.14
2018-12-28 23:37:00+00:00,100.0,35.0,63.0,54.0,51.95,4.03,48.58,103.08,25.96
2018-12-28 23:38:00+00:00,100.0,35.0,54.0,51.0,51.18,5.05,72.04,103.08,26.07
2018-12-28 23:39:00+00:00,100.0,35.0,54.0,49.0,51.67,4.54,74.01,103.08,26.03
2018-12-28 23:40:00+00:00,100.0,33.0,54.0,49.0,51.3,5.05,55.61,103.07,26.03
2018-12-28 23:41:00+00:00,100.0,34.0,57.0,49.0,51.24,5.05,53.93,103.07,25.89
2018-12-28 23:42:00+00:00,100.0,32.0,50.0,48.0,51.06,5.05,55.83,103.06,25.97
2018-12-28 23:43:00+00:00,100.0,31.0,48.0,45.0,50.88,5.05,55.04,103.07,25.92
2018-12-28 23:44:00+00:00,100.0,33.0,51.0,49.0,51.32,5.05,59.07,103.06,25.89
2018-12-28 23:45:00+00:00,100.0,27.0,45.0,41.0,51.1,5.56,64.26,103.06,25.87
2018-12-28 23:46:00+00:00,100.0,28.0,45.0,43.0,51.78,5.05,48.84,103.06,25.82
2018-12-28 23:47:00+00:00,100.0,30.0,46.0,45.0,52.58,4.54,50.61,103.05,25.73
2018-12-28 23:48:00+00:00,100.0,29.0,46.0,39.0,52.42,5.05,49.11,103.05,25.82
2018-12-28 23:49:00+00:00,100.0,26.0,46.0,39.0,52.52,5.05,60.69,103.05,25.79
2018-12-28 23:50:00+00:00,99.0,28.0,46.0,42.0,53.46,4.54,48.56,103.05,25.79
2018-12-28 23:51:00+00:00,99.0,30.0,46.0,45.0,55.35,4.54,64.02,103.05,25.86
2018-12-28 23:52:00+00:00,99.0,28.0,43.0,39.0,54.72,4.03,59.09,103.04,25.62
2018-12-28 23:53:00+00:00,99.0,23.0,42.0,39.0,54.18,5.56,49.16,103.04,25.68
2018-12-28 23:54:00+00:00,99.0,25.0,44.0,40.0,53.8,4.99,62.76,103.05,25.7
2018-12-28 23:55:00+00:00,99.0,29.0,44.0,42.0,54.25,4.99,70.5,103.04,25.72
2018-12-28 23:56:00+00:00,99.0,25.0,39.0,36.0,53.79,4.99,57.9,103.05,25.53
2018-12-28 23:57:00+00:00,99.0,24.0,41.0,40.0,53.91,5.56,54.82,103.05,25.6
2018-12-28 23:58:00+00:00,98.0,25.0,39.0,36.0,52.28,4.99,49.75,103.04,25.68
2018-12-28 23:59:00+00:00,98.0,24.0,37.0,34.0,51.0,4.54,48.58,103.04,25.66
2018-12-29 00:00:00+00:00,98.0,24.0,41.0,36.0,51.09,4.03,53.72,103.04,25.72
2018-12-29 00:01:00+00:00,98.0,22.0,42.0,34.0,51.37,4.54,47.87,103.04,25.69
2018-12-29 00:02:00+00:00,98.0,22.0,38.0,32.0,51.99,4.54,49.71,103.04,25.66
2018-12-29 00:03:00+00:00,98.0,22.0,39.0,33.0,52.09,6.52,74.34,103.04,25.65
2018-12-29 00:04:00+00:00,98.0,22.0,41.0,39.0,53.28,13.04,49.72,103.05,25.63
2018-12-29 00:05:00+00:00,97.0,22.0,31.0,30.0,53.42,12.02,85.43,103.05,25.7
2018-12-29 00:06:00+00:00,98.0,21.0,34.0,31.0,54.9,12.02,59.38,103.06,25.63
2018-12-29 00:07:00+00:00,99.0,20.0,36.0,31.0,53.05,12.02,70.85,103.06,25.66
2018-12-29 00:08:00+00:00,99.0,20.0,36.0,32.0,54.49,13.04,80.64,103.07,25.63
2018-12-29 00:09:00+00:00,99.0,23.0,43.0,34.0,53.99,12.02,49.71,103.07,25.8
2018-12-29 00:10:00+00:00,100.0,22.0,37.0,31.0,52.52,11.51,48.4,103.07,25.89
2018-12-29 00:11:00+00:00,100.0,22.0,40.0,35.0,55.65,10.48,65.16,103.07,25.84
2018-12-29 00:12:00+00:00,100.0,22.0,36.0,31.0,55.09,12.53,70.88,103.07,25.86
2018-12-29 00:13:00+00:00,100.0,18.0,33.0,29.0,53.42,12.53,48.32,103.08,25.94
2018-12-29 00:14:00+00:00,100.0,19.0,32.0,30.0,55.13,12.47,48.0,103.08,26.03
2018-12-29 00:15:00+00:00,100.0,17.0,24.0,24.0,55.02,12.53,48.33,103.08,25.97
2018-12-29 00:16:00+00:00,100.0,19.0,36.0,29.0,54.81,13.04,48.57,103.08,25.93
2018-12-29 00:17:00+00:00,100.0,20.0,37.0,34.0,51.89,11.51,69.47,103.08,25.93
2018-12-29 00:18:00+00:00,100.0,17.0,33.0,28.0,52.35,17.0,51.42,103.08,25.83
2018-12-29 00:19:00+00:00,100.0,20.0,34.0,30.0,55.12,17.51,48.16,103.08,25.96
2018-12-29 00:20:00+00:00,100.0,18.0,32.0,31.0,55.24,17.51,48.6,103.07,25.99
2018-12-29 00:21:00+00:00,100.0,19.0,29.0,29.0,52.91,12.53,48.01,103.07,25.97
2018-12-29 00:22:00+00:00,100.0,18.0,30.0,28.0,50.93,11.96,48.17,103.07,25.97
2018-12-29 00:23:00+00:00,100.0,17.0,24.0,24.0,51.45,12.53,49.29,103.07,25.94
2018-12-29 00:24:00+00:00,100.0,17.0,31.0,25.0,50.15,11.96,48.86,103.07,25.9
2018-12-29 00:25:00+00:00,100.0,18.0,31.0,27.0,49.41,12.53,49.42,103.07,25.84
2018-12-29 00:26:00+00:00,100.0,16.0,27.0,24.0,49.36,12.53,49.51,103.06,25.8
2018-12-29 00:27:00+00:00,100.0,16.0,28.0,24.0,49.12,11.96,63.1,103.06,25.87
2018-12-29 00:28:00+00:00,100.0,18.0,33.0,30.0,49.31,11.51,48.76,103.07,25.87
2018-12-29 00:29:00+00:00,100.0,18.0,28.0,26.0,49.4,10.99,48.63,103.07,25.92
2018-12-29 00:30:00+00:00,100.0,15.0,23.0,21.0,50.34,0.51,47.14,103.06,25.92
2018-12-29 00:31:00+00:00,100.0,16.0,30.0,27.0,50.0,0.51,48.73,103.06,25.84
2018-12-29 00:32:00+00:00,100.0,16.0,34.0,28.0,50.35,0.51,48.61,103.06,25.8
2018-12-29 00:33:00+00:00,100.0,16.0,25.0,21.0,50.94,0.51,48.78,103.05,25.75
2018-12-29 00:34:00+00:00,100.0,16.0,28.0,25.0,51.33,0.51,47.52,103.05,25.63
2018-12-29 00:35:00+00:00,100.0,16.0,25.0,23.0,51.64,0.51,48.51,103.04,25.56
2018-12-29 00:36:00+00:00,100.0,15.0,26.0,24.0,51.99,0.51,48.04,103.05,25.48
2018-12-29 00:37:00+00:00,100.0,16.0,28.0,25.0,52.26,0.51,48.78,103.05,25.38
2018-12-29 00:38:00+00:00,100.0,13.0,30.0,24.0,52.46,0.51,48.34,103.06,25.32
2018-12-29 00:39:00+00:00,100.0,15.0,25.0,25.0,52.56,0.51,48.06,103.06,25.28
2018-12-29 00:40:00+00:00,100.0,14.0,22.0,22.0,52.79,0.51,48.22,103.07,25.18
2018-12-29 00:41:00+00:00,100.0,16.0,31.0,26.0,52.87,0.51,47.97,103.06,25.14
2018-12-29 00:42:00+00:00,100.0,15.0,26.0,25.0,52.96,0.51,48.24,103.05,25.11
2018-12-29 00:43:00+00:00,100.0,15.0,26.0,26.0,52.86,1.02,49.27,103.05,25.04
2018-12-29 00:44:00+00:00,100.0,15.0,29.0,24.0,52.95,1.02,47.42,103.05,24.98
2018-12-29 00:45:00+00:00,100.0,15.0,22.0,22.0,52.83,1.02,47.87,103.04,24.94
2018-12-29 00:46:00+00:00,100.0,15.0,27.0,24.0,52.78,1.02,47.34,103.05,24.92
2018-12-29 00:47:00+00:00,100.0,16.0,28.0,27.0,52.96,1.02,48.92,103.05,24.89
2018-12-29 00:48:00+00:00,100.0,14.0,25.0,24.0,53.09,1.02,48.7,103.05,24.85
2018-12-29 00:49:00+00:00,100.0,14.0,26.0,23.0,52.93,1.02,47.97,103.05,24.79
2018-12-29 00:50:00+00:00,100.0,16.0,25.0,23.0,53.02,1.53,47.93,103.05,24.77
2018-12-29 00:51:00+00:00,100.0,15.0,24.0,23.0,53.11,1.53,48.48,103.05,24.74
2018-12-29 00:52:00+00:00,100.0,15.0,27.0,23.0,53.09,1.53,49.03,103.05,24.67
2018-12-29 00:53:00+00:00,100.0,15.0,24.0,23.0,53.24,1.53,47.1,103.05,24.64
2018-12-29 00:54:00+00:00,100.0,17.0,23.0,22.0,53.22,1.53,47.88,103.05,24.61
2018-12-29 00:55:00+00:00,100.0,15.0,28.0,24.0,53.26,1.53,48.61,103.05,24.6
2018-12-29 00:56:00+00:00,100.0,14.0,25.0,24.0,53.37,1.53,48.69,103.05,24.56
2018-12-29 00:57:00+00:00,100.0,17.0,28.0,27.0,53.41,1.53,47.72,103.04,24.5
2018-12-29 00:58:00+00:00,100.0,17.0,27.0,25.0,53.32,1.53,48.2,103.04,24.57
2018-12-29 00:59:00+00:00,100.0,14.0,25.0,24.0,53.27,1.53,47.41,103.05,24.53
2018-12-29 01:00:00+00:00,100.0,13.0,23.0,21.0,53.27,1.53,48.14,103.04,24.53
2018-12-29 01:01:00+00:00,100.0,14.0,23.0,22.0,53.29,1.53,48.31,103.05,24.46
2018-12-29 01:02:00+00:00,100.0,17.0,28.0,25.0,53.32,1.53,47.26,103.05,24.43
2018-12-29 01:03:00+00:00,100.0,13.0,26.0,23.0,53.42,1.02,48.58,103.06,24.39
2018-12-29 01:04:00+00:00,100.0,14.0,22.0,20.0,53.43,1.02,47.74,103.06,24.4
2018-12-29 01:05:00+00:00,100.0,17.0,35.0,26.0,53.62,1.02,48.48,103.06,24.34
2018-12-29 01:06:00+00:00,100.0,17.0,38.0,27.0,53.32,1.02,48.78,103.06,24.34
2018-12-29 01:07:00+00:00,100.0,16.0,28.0,24.0,53.64,1.02,48.39,103.06,24.39
2018-12-29 01:08:00+00:00,100.0,13.0,22.0,21.0,53.59,1.02,47.64,103.06,24.27
2018-12-29 01:09:00+00:00,100.0,16.0,25.0,24.0,53.74,1.02,48.42,103.06,24.26
2018-12-29 01:10:00+00:00,100.0,17.0,27.0,25.0,53.75,0.51,49.0,103.06,24.21
2018-12-29 01:11:00+00:00,100.0,14.0,25.0,24.0,53.31,0.51,48.45,103.06,24.26
2018-12-29 01:12:00+00:00,100.0,17.0,25.0,25.0,53.46,0.51,48.62,103.06,24.19
2018-12-29 01:13:00+00:00,100.0,17.0,27.0,25.0,53.61,0.51,47.93,103.06,24.17
2018-12-29 01:14:00+00:00,100.0,15.0,30.0,29.0,53.74,0.51,48.02,103.06,24.14
2018-12-29 01:15:00+00:00,99.0,16.0,24.0,22.0,53.32,0.51,48.2,103.06,24.16
2018-12-29 01:16:00+00:00,99.0,16.0,30.0,25.0,53.67,0.51,48.11,103.06,24.16
2018-12-29 01:17:00+00:00,99.0,17.0,24.0,24.0,53.75,0.51,48.16,103.05,24.16
2018-12-29 01:18:00+00:00,99.0,16.0,29.0,26.0,53.58,1.02,48.24,103.06,24.13
2018-12-29 01:19:00+00:00,99.0,15.0,32.0,24.0,53.38,1.02,48.16,103.05,24.09
2018-12-29 01:20:00+00:00,99.0,16.0,27.0,26.0,52.98,1.02,48.06,103.05,24.12
2018-12-29 01:21:00+00:00,99.0,17.0,32.0,28.0,53.24,1.02,48.1,103.06,24.1
2018-12-29 01:22:00+00:00,99.0,18.0,26.0,25.0,53.35,1.02,47.93,103.05,24.14
2018-12-29 01:23:00+00:00,98.0,15.0,28.0,25.0,53.22,1.53,47.98,103.06,24.1
2018-12-29 01:24:00+00:00,98.0,16.0,24.0,23.0,53.05,1.53,48.29,103.06,24.03
2018-12-29 01:25:00+00:00,98.0,16.0,31.0,26.0,53.35,1.02,48.12,103.06,24.02
2018-12-29 01:26:00+00:00,98.0,14.0,32.0,23.0,52.92,0.51,49.48,103.06,24.0
2018-12-29 01:27:00+00:00,98.0,15.0,26.0,24.0,52.84,1.53,48.64,103.06,24.05
2018-12-29 01:28:00+00:00,98.0,15.0,25.0,22.0,52.94,1.53,47.94,103.06,24.0
2018-12-29 01:29:00+00:00,98.0,15.0,25.0,24.0,52.63,1.53,48.33,103.06,24.02
2018-12-29 01:30:00+00:00,98.0,17.0,26.0,25.0,52.89,1.53,48.22,103.06,24.02
2018-12-29 01:31:00+00:00,98.0,14.0,24.0,21.0,52.7,1.53,48.82,103.06,23.99
2018-12-29 01:32:00+00:00,99.0,16.0,25.0,23.0,52.8,0.51,47.51,103.06,24.03
2018-12-29 01:33:00+00:00,99.0,15.0,23.0,23.0,52.72,0.51,47.49,103.06,24.05
2018-12-29 01:34:00+00:00,100.0,16.0,25.0,25.0,52.53,1.53,48.77,103.06,24.06
2018-12-29 01:35:00+00:00,100.0,14.0,22.0,20.0,52.6,0.51,47.97,103.07,24.1
2018-12-29 01:36:00+00:00,100.0,16.0,31.0,24.0,52.62,1.02,48.12,103.07,24.07
2018-12-29 01:37:00+00:00,100.0,14.0,21.0,21.0,52.41,1.02,47.65,103.08,24.14
2018-12-29 01:38:00+00:00,100.0,16.0,34.0,27.0,52.6,1.02,48.48,103.08,24.16
2018-12-29 01:39:00+00:00,100.0,17.0,27.0,22.0,52.52,0.51,47.8,103.08,24.12
2018-12-29 01:40:00+00:00,100.0,15.0,27.0,21.0,52.29,1.02,46.78,103.08,24.07
2018-12-29 01:41:00+00:00,100.0,15.0,27.0,22.0,52.43,1.02,47.79,103.08,24.1
2018-12-29 01:42:00+00:00,100.0,16.0,26.0,23.0,52.43,0.51,47.82,103.08,24.13
2018-12-29 01:43:00+00:00,100.0,14.0,22.0,21.0,52.44,0.51,47.84,103.08,24.09
2018-12-29 01:44:00+00:00,100.0,14.0,21.0,21.0,52.32,0.51,48.65,103.08,24.07
2018-12-29 01:45:00+00:00,100.0,15.0,24.0,23.0,52.39,0.51,47.38,103.08,24.07
2018-12-29 01:46:00+00:00,100.0,16.0,27.0,27.0,52.45,0.51,48.07,103.08,24.05
2018-12-29 01:47:00+00:00,100.0,16.0,31.0,26.0,52.56,0.51,47.96,103.08,24.02
2018-12-29 01:48:00+00:00,100.0,15.0,27.0,27.0,52.44,0.51,48.19,103.07,24.02
2018-12-29 01:49:00+00:00,100.0,15.0,31.0,24.0,52.15,0.51,48.12,103.08,24.07
2018-12-29 01:50:00+00:00,100.0,15.0,32.0,24.0,52.36,1.02,47.89,103.07,23.99
2018-12-29 01:51:00+00:00,100.0,15.0,25.0,23.0,52.15,0.51,48.45,103.07,24.0
2018-12-29 01:52:00+00:00,100.0,16.0,26.0,23.0,52.02,1.02,47.8,103.07,24.0
2018-12-29 01:53:00+00:00,100.0,16.0,26.0,23.0,52.11,0.51,47.72,103.08,23.96
2018-12-29 01:54:00+00:00,100.0,16.0,21.0,21.0,52.5,1.53,47.67,103.08,23.91
2018-12-29 01:55:00+00:00,100.0,16.0,25.0,23.0,52.63,0.51,48.35,103.08,23.78
2018-12-29 01:56:00+00:00,100.0,16.0,27.0,24.0,52.2,0.51,48.21,103.07,23.92
2018-12-29 01:57:00+00:00,100.0,13.0,26.0,22.0,52.38,0.51,47.87,103.07,23.91
2018-12-29 01:58:00+00:00,100.0,14.0,20.0,20.0,52.6,0.51,47.93,103.07,23.79
2018-12-29 01:59:00+00:00,100.0,15.0,28.0,23.0,52.54,0.51,47.5,103.07,23.82
2018-12-29 02:00:00+00:00,100.0,12.0,21.0,20.0,52.34,1.53,48.41,103.07,23.81
2018-12-29 02:01:00+00:00,100.0,14.0,27.0,21.0,52.48,1.53,47.41,103.07,23.73
2018-12-29 02:02:00+00:00,100.0,13.0,19.0,18.0,52.37,1.53,48.27,103.07,23.68
2018-12-29 02:03:00+00:00,100.0,14.0,27.0,23.0,52.43,1.02,47.91,103.07,23.66
2018-12-29 02:04:00+00:00,100.0,13.0,27.0,22.0,52.42,1.02,48.11,103.07,23.66
2018-12-29 02:05:00+00:00,100.0,14.0,21.0,20.0,52.74,1.02,48.14,103.07,23.56
2018-12-29 02:06:00+00:00,100.0,13.0,20.0,19.0,52.82,1.02,48.35,103.06,23.56
2018-12-29 02:07:00+00:00,100.0,13.0,22.0,20.0,52.66,1.02,47.88,103.07,23.52
2018-12-29 02:08:00+00:00,100.0,14.0,21.0,21.0,52.53,1.53,47.98,103.06,23.49
2018-12-29 02:09:00+00:00,100.0,14.0,24.0,22.0,52.83,1.53,47.96,103.06,23.52
2018-12-29 02:10:00+00:00,100.0,13.0,31.0,23.0,52.51,1.53,48.6,103.06,23.45
2018-12-29 02:11:00+00:00,100.0,13.0,24.0,22.0,52.56,1.53,47.77,103.06,23.49
2018-12-29 02:12:00+00:00,100.0,13.0,24.0,21.0,52.64,1.53,47.64,103.06,23.45
2018-12-29 02:13:00+00:00,100.0,11.0,20.0,20.0,52.37,0.51,47.82,103.06,23.46
2018-12-29 02:14:00+00:00,100.0,11.0,21.0,19.0,52.69,0.51,47.6,103.06,23.4
2018-12-29 02:15:00+00:00,100.0,10.0,19.0,18.0,52.89,1.53,47.7,103.07,23.41
2018-12-29 02:16:00+00:00,100.0,14.0,20.0,20.0,53.02,1.53,48.23,103.07,23.4
2018-12-29 02:17:00+00:00,100.0,14.0,22.0,22.0,52.49,1.53,47.4,103.07,23.37
2018-12-29 02:18:00+00:00,100.0,13.0,20.0,20.0,52.38,1.53,47.27,103.07,23.4
2018-12-29 02:19:00+00:00,100.0,13.0,22.0,19.0,52.5,1.53,47.42,103.08,23.35
2018-12-29 02:20:00+00:00,100.0,11.0,20.0,18.0,52.39,0.51,49.03,103.08,23.34
2018-12-29 02:21:00+00:00,100.0,12.0,21.0,19.0,52.66,0.51,48.25,103.08,23.31
2018-12-29 02:22:00+00:00,100.0,11.0,20.0,18.0,52.97,0.51,48.97,103.08,23.27
2018-12-29 02:23:00+00:00,100.0,14.0,27.0,21.0,53.26,0.51,47.4,103.08,23.28
2018-12-29 02:24:00+00:00,100.0,13.0,28.0,20.0,52.49,0.51,47.42,103.08,23.24
2018-12-29 02:25:00+00:00,100.0,13.0,20.0,19.0,52.82,0.51,48.07,103.08,23.24
2018-12-29 02:26:00+00:00,100.0,12.0,24.0,18.0,53.1,0.51,47.05,103.09,23.27
2018-12-29 02:27:00+00:00,100.0,14.0,23.0,21.0,52.86,0.51,50.32,103.08,23.22
2018-12-29 02:28:00+00:00,100.0,15.0,26.0,22.0,53.28,0.51,47.33,103.08,23.22
2018-12-29 02:29:00+00:00,100.0,10.0,21.0,17.0,52.57,0.51,47.83,103.09,23.24
2018-12-29 02:30:00+00:00,100.0,12.0,24.0,18.0,52.46,0.51,47.77,103.09,23.15
2018-12-29 02:31:00+00:00,100.0,14.0,20.0,19.0,52.88,0.51,49.3,103.09,23.15
2018-12-29 02:32:00+00:00,100.0,13.0,24.0,22.0,52.3,0.51,48.42,103.09,23.22
2018-12-29 02:33:00+00:00,100.0,12.0,18.0,17.0,52.26,1.02,47.84,103.08,23.21
2018-12-29 02:34:00+00:00,100.0,14.0,21.0,20.0,52.91,1.02,47.89,103.08,23.24
2018-12-29 02:35:00+00:00,100.0,10.0,25.0,19.0,52.04,1.02,47.78,103.07,23.25
2018-12-29 02:36:00+00:00,100.0,14.0,21.0,20.0,53.08,1.02,47.64,103.07,23.2
2018-12-29 02:37:00+00:00,100.0,13.0,22.0,20.0,52.16,1.02,47.63,103.07,23.2
2018-12-29 02:38:00+00:00,99.0,13.0,25.0,24.0,52.84,1.02,47.31,103.07,23.2
2018-12-29 02:39:00+00:00,99.0,12.0,21.0,21.0,52.61,1.02,47.54,103.07,23.25
2018-12-29 02:40:00+00:00,99.0,12.0,21.0,18.0,53.12,1.53,47.86,103.07,23.2
2018-12-29 02:41:00+00:00,99.0,12.0,22.0,18.0,52.72,1.53,47.67,103.06,23.2
2018-12-29 02:42:00+00:00,99.0,13.0,21.0,17.0,52.2,1.53,48.04,103.06,23.2
2018-12-29 02:43:00+00:00,99.0,13.0,22.0,21.0,52.45,1.53,47.9,103.06,23.18
2018-12-29 02:44:00+00:00,99.0,13.0,26.0,21.0,51.74,1.53,47.51,103.06,23.21
2018-12-29 02:45:00+00:00,99.0,13.0,22.0,20.0,52.49,1.53,47.65,103.06,23.17
2018-12-29 02:46:00+00:00,98.0,12.0,26.0,22.0,52.52,1.53,47.75,103.06,23.17
2018-12-29 02:47:00+00:00,98.0,13.0,23.0,21.0,52.56,1.53,47.77,103.06,23.18
2018-12-29 02:48:00+00:00,98.0,13.0,20.0,19.0,52.22,1.53,47.94,103.07,23.15
2018-12-29 02:49:00+00:00,98.0,12.0,24.0,18.0,52.22,1.53,48.4,103.07,23.18
2018-12-29 02:50:00+00:00,98.0,13.0,21.0,20.0,52.13,1.53,47.84,103.07,23.15
2018-12-29 02:51:00+00:00,98.0,11.0,22.0,19.0,52.01,1.53,48.17,103.07,23.17
2018-12-29 02:52:00+00:00,98.0,12.0,23.0,21.0,52.11,1.53,47.82,103.06,23.15
2018-12-29 02:53:00+00:00,98.0,13.0,24.0,19.0,52.31,1.02,48.57,103.07,23.18
2018-12-29 02:54:00+00:00,99.0,9.0,15.0,15.0,52.46,1.02,48.36,103.07,23.21
2018-12-29 02:55:00+00:00,99.0,12.0,20.0,19.0,51.79,1.02,47.34,103.07,23.17
2018-12-29 02:56:00+00:00,99.0,13.0,25.0,23.0,52.22,1.02,48.76,103.07,23.18
2018-12-29 02:57:00+00:00,100.0,13.0,23.0,20.0,52.21,1.02,48.36,103.07,23.25
2018-12-29 02:58:00+00:00,100.0,12.0,25.0,17.0,52.14,1.02,47.83,103.06,23.21
2018-12-29 02:59:00+00:00,100.0,14.0,31.0,24.0,51.96,1.02,47.9,103.05,23.27
2018-12-29 03:00:00+00:00,100.0,,,,52.59,2.04,46.53,103.06,23.25
2018-12-29 03:01:00+00:00,100.0,13.0,22.0,20.0,53.03,0.51,47.56,103.06,22.88
2018-12-29 03:02:00+00:00,100.0,12.0,24.0,23.0,52.55,0.51,47.95,103.06,23.08
2018-12-29 03:03:00+00:00,100.0,12.0,25.0,20.0,53.04,0.51,48.35,103.06,23.15
2018-12-29 03:04:00+00:00,100.0,13.0,20.0,18.0,52.96,0.51,48.27,103.06,23.17
2018-12-29 03:05:00+00:00,100.0,12.0,27.0,23.0,52.89,0.51,48.43,103.06,23.05
2018-12-29 03:06:00+00:00,100.0,12.0,21.0,19.0,52.77,0.51,48.04,103.06,23.13
2018-12-29 03:07:00+00:00,100.0,12.0,19.0,19.0,52.56,1.02,47.71,103.05,23.07
2018-12-29 03:08:00+00:00,100.0,13.0,20.0,20.0,53.23,1.02,48.08,103.04,23.0
2018-12-29 03:09:00+00:00,100.0,14.0,28.0,25.0,52.95,1.02,48.57,103.04,23.01
2018-12-29 03:10:00+00:00,100.0,12.0,18.0,17.0,52.62,1.02,48.03,103.04,23.05
2018-12-29 03:11:00+00:00,100.0,14.0,25.0,19.0,52.05,1.02,48.13,103.03,22.97
2018-12-29 03:12:00+00:00,99.0,12.0,25.0,20.0,52.4,1.02,48.08,103.03,22.98
2018-12-29 03:13:00+00:00,99.0,12.0,21.0,19.0,53.1,1.02,47.92,103.03,22.94
2018-12-29 03:14:00+00:00,99.0,12.0,17.0,17.0,52.58,1.53,48.1,103.03,22.98
2018-12-29 03:15:00+00:00,99.0,13.0,20.0,19.0,53.3,1.53,47.78,103.02,22.87
2018-12-29 03:16:00+00:00,99.0,10.0,19.0,18.0,52.35,1.53,48.39,103.02,22.91
2018-12-29 03:17:00+00:00,99.0,12.0,23.0,19.0,52.76,1.53,48.17,103.01,22.93
2018-12-29 03:18:00+00:00,99.0,10.0,20.0,19.0,52.43,1.53,48.62,103.01,22.93
2018-12-29 03:19:00+00:00,99.0,12.0,24.0,21.0,53.39,1.53,48.43,103.01,22.88
2018-12-29 03:20:00+00:00,98.0,12.0,23.0,22.0,52.25,1.53,48.34,103.01,22.9
2018-12-29 03:21:00+00:00,98.0,12.0,27.0,20.0,52.39,1.53,47.74,103.02,22.83
2018-12-29 03:22:00+00:00,98.0,14.0,25.0,20.0,52.5,1.53,48.15,103.02,22.86
2018-12-29 03:23:00+00:00,98.0,13.0,19.0,18.0,52.7,1.53,47.92,103.01,22.84
2018-12-29 03:24:00+00:00,98.0,12.0,21.0,21.0,53.39,1.53,47.83,103.01,22.88
2018-12-29 03:25:00+00:00,98.0,14.0,22.0,19.0,52.09,1.53,47.93,103.01,22.87
2018-12-29 03:26:00+00:00,98.0,14.0,22.0,20.0,52.57,1.53,47.99,103.01,22.86
2018-12-29 03:27:00+00:00,98.0,12.0,18.0,17.0,52.24,1.02,48.08,103.01,22.79
2018-12-29 03:28:00+00:00,97.0,13.0,32.0,24.0,51.87,1.02,47.76,103.01,22.86
2018-12-29 03:29:00+00:00,99.0,13.0,24.0,18.0,51.96,1.02,47.77,103.02,22.84
2018-12-29 03:30:00+00:00,99.0,13.0,21.0,18.0,52.23,1.02,47.93,103.02,22.9
2018-12-29 03:31:00+00:00,100.0,13.0,23.0,19.0,52.74,1.02,48.24,103.02,22.97
2018-12-29 03:32:00+00:00,100.0,13.0,23.0,22.0,52.4,1.02,48.13,103.02,22.94
2018-12-29 03:33:00+00:00,100.0,12.0,21.0,18.0,52.23,1.02,48.44,103.02,23.05
2018-12-29 03:34:00+00:00,100.0,14.0,20.0,18.0,52.53,0.51,47.3,103.02,23.05
2018-12-29 03:35:00+00:00,100.0,12.0,29.0,22.0,52.78,0.51,47.93,103.02,23.04
2018-12-29 03:36:00+00:00,100.0,12.0,22.0,21.0,52.5,0.51,47.98,103.02,23.08
2018-12-29 03:37:00+00:00,100.0,11.0,23.0,19.0,52.08,0.51,48.43,103.02,23.1
2018-12-29 03:38:00+00:00,100.0,11.0,16.0,16.0,51.69,0.51,48.56,103.02,23.07
2018-12-29 03:39:00+00:00,100.0,13.0,26.0,21.0,52.76,0.51,47.66,103.02,23.04
2018-12-29 03:40:00+00:00,100.0,14.0,28.0,25.0,51.97,0.51,48.09,103.02,23.05
2018-12-29 03:41:00+00:00,100.0,12.0,25.0,19.0,52.46,0.51,47.99,103.02,23.05
2018-12-29 03:42:00+00:00,100.0,14.0,24.0,22.0,52.39,0.51,48.02,103.02,23.08
2018-12-29 03:43:00+00:00,100.0,12.0,22.0,19.0,51.19,0.51,47.9,103.02,23.11
2018-12-29 03:44:00+00:00,100.0,13.0,26.0,24.0,52.52,0.51,48.19,103.02,22.98
2018-12-29 03:45:00+00:00,100.0,12.0,23.0,19.0,52.1,0.51,47.49,103.02,22.98
2018-12-29 03:46:00+00:00,100.0,12.0,20.0,18.0,52.15,0.51,47.64,103.02,22.98
2018-12-29 03:47:00+00:00,100.0,14.0,25.0,23.0,52.68,0.51,48.63,103.02,22.97
2018-12-29 03:48:00+00:00,100.0,14.0,28.0,26.0,52.29,0.51,48.47,103.02,22.97
2018-12-29 03:49:00+00:00,100.0,14.0,25.0,23.0,52.3,0.51,47.94,103.01,22.91
2018-12-29 03:50:00+00:00,100.0,13.0,22.0,22.0,52.21,0.51,47.85,103.01,23.02
2018-12-29 03:51:00+00:00,100.0,13.0,30.0,22.0,52.49,0.51,48.2,103.01,23.01
2018-12-29 03:52:00+00:00,100.0,14.0,28.0,21.0,52.3,0.51,48.07,103.02,22.97
2018-12-29 03:53:00+00:00,100.0,13.0,23.0,22.0,51.28,0.51,47.97,103.01,22.91
2018-12-29 03:54:00+00:00,100.0,12.0,19.0,18.0,51.8,1.02,47.96,103.01,22.98
2018-12-29 03:55:00+00:00,100.0,13.0,23.0,20.0,51.82,1.02,48.24,103.01,22.9
2018-12-29 03:56:00+00:00,100.0,14.0,24.0,22.0,52.85,1.02,47.89,103.01,22.93
2018-12-29 03:57:00+00:00,100.0,12.0,24.0,23.0,51.36,1.02,48.28,103.01,22.95
2018-12-29 03:58:00+00:00,100.0,13.0,24.0,19.0,51.45,1.02,48.49,103.02,22.86
2018-12-29 03:59:00+00:00,100.0,13.0,22.0,20.0,51.1,1.02,48.36,103.01,22.91
2018-12-29 04:00:00+00:00,100.0,12.0,24.0,18.0,52.9,1.02,48.02,103.01,22.7
2018-12-29 04:01:00+00:00,100.0,12.0,24.0,18.0,52.01,1.53,48.02,103.01,22.7
2018-12-29 04:02:00+00:00,100.0,13.0,24.0,22.0,51.98,1.53,48.68,103.01,22.67
2018-12-29 04:03:00+00:00,100.0,14.0,23.0,22.0,51.87,1.53,47.68,103.0,22.71
2018-12-29 04:04:00+00:00,100.0,12.0,24.0,19.0,52.16,1.53,48.16,103.01,22.64
2018-12-29 04:05:00+00:00,100.0,14.0,29.0,23.0,51.98,1.53,48.5,103.0,22.57
2018-12-29 04:06:00+00:00,100.0,14.0,30.0,24.0,51.99,1.53,47.53,103.0,22.66
2018-12-29 04:07:00+00:00,100.0,13.0,20.0,19.0,51.98,1.53,48.18,103.0,22.5
2018-12-29 04:08:00+00:00,100.0,13.0,22.0,17.0,52.09,1.53,48.85,102.99,22.57
2018-12-29 04:09:00+00:00,100.0,12.0,20.0,19.0,52.49,1.53,47.59,102.99,22.47
2018-12-29 04:10:00+00:00,100.0,12.0,20.0,19.0,51.83,1.53,47.76,102.99,22.46
2018-12-29 04:11:00+00:00,100.0,13.0,28.0,23.0,52.07,0.51,47.86,102.99,22.52
2018-12-29 04:12:00+00:00,100.0,11.0,18.0,18.0,52.16,1.02,48.55,102.99,22.59
2018-12-29 04:13:00+00:00,100.0,12.0,24.0,21.0,52.8,1.02,48.4,102.98,22.53
2018-12-29 04:14:00+00:00,100.0,13.0,18.0,18.0,51.97,1.02,48.2,102.98,22.55
2018-12-29 04:15:00+00:00,100.0,11.0,21.0,19.0,52.12,1.02,48.14,102.98,22.56
2018-12-29 04:16:00+00:00,100.0,13.0,19.0,19.0,52.49,0.51,48.0,102.98,22.47
2018-12-29 04:17:00+00:00,100.0,13.0,27.0,22.0,52.45,0.51,48.38,102.99,22.47
2018-12-29 04:18:00+00:00,100.0,9.0,16.0,16.0,52.39,1.53,48.06,102.99,22.49
2018-12-29 04:19:00+00:00,100.0,12.0,21.0,16.0,52.76,0.51,47.69,102.99,22.47
2018-12-29 04:20:00+00:00,100.0,12.0,23.0,19.0,52.04,1.53,47.9,102.99,22.47
2018-12-29 04:21:00+00:00,100.0,11.0,19.0,18.0,52.32,0.51,47.82,103.0,22.39
2018-12-29 04:22:00+00:00,100.0,11.0,24.0,16.0,53.05,0.51,47.57,103.0,22.39
2018-12-29 04:23:00+00:00,100.0,12.0,22.0,18.0,53.01,1.53,48.36,103.0,22.43
2018-12-29 04:24:00+00:00,100.0,11.0,19.0,17.0,52.56,0.51,47.19,103.0,22.44
2018-12-29 04:25:00+00:00,100.0,12.0,18.0,18.0,52.4,1.53,48.7,102.99,22.4
2018-12-29 04:26:00+00:00,100.0,11.0,20.0,16.0,52.12,1.02,48.41,102.99,22.37
2018-12-29 04:27:00+00:00,100.0,11.0,18.0,18.0,53.25,1.02,47.87,102.99,22.35
2018-12-29 04:28:00+00:00,100.0,11.0,22.0,16.0,52.23,1.02,48.07,102.99,22.35
2018-12-29 04:29:00+00:00,100.0,12.0,19.0,18.0,52.75,1.53,47.58,102.99,22.33
2018-12-29 04:30:00+00:00,100.0,9.0,19.0,17.0,52.27,1.02,47.15,102.99,22.36
2018-12-29 04:31:00+00:00,100.0,11.0,21.0,17.0,52.07,1.02,48.87,102.99,22.33
2018-12-29 04:32:00+00:00,100.0,11.0,19.0,17.0,52.56,1.02,48.08,102.99,22.35
2018-12-29 04:33:00+00:00,100.0,12.0,22.0,18.0,52.59,1.53,48.69,102.99,22.29
2018-12-29 04:34:00+00:00,99.0,11.0,15.0,15.0,52.9,1.53,48.2,102.98,22.32
2018-12-29 04:35:00+00:00,99.0,12.0,16.0,16.0,52.81,1.53,48.17,102.99,22.3
2018-12-29 04:36:00+00:00,99.0,9.0,14.0,13.0,52.04,1.53,46.87,102.98,22.29
2018-12-29 04:37:00+00:00,99.0,12.0,18.0,17.0,52.45,0.51,47.92,102.98,22.23
2018-12-29 04:38:00+00:00,99.0,11.0,18.0,17.0,52.12,0.51,48.67,102.98,22.27
2018-12-29 04:39:00+00:00,99.0,9.0,15.0,14.0,52.23,1.53,47.64,102.99,22.27
2018-12-29 04:40:00+00:00,99.0,11.0,17.0,15.0,52.1,0.51,49.29,102.99,22.32
2018-12-29 04:41:00+00:00,99.0,11.0,24.0,16.0,52.77,1.53,49.33,102.99,22.3
2018-12-29 04:42:00+00:00,98.0,8.0,17.0,14.0,53.2,1.53,48.73,102.99,22.32
2018-12-29 04:43:00+00:00,98.0,8.0,23.0,15.0,52.0,1.53,48.6,102.99,22.32
2018-12-29 04:44:00+00:00,98.0,11.0,18.0,17.0,51.92,0.51,48.64,103.0,22.33
2018-12-29 04:45:00+00:00,98.0,8.0,15.0,15.0,52.04,1.02,49.25,102.99,22.33
2018-12-29 04:46:00+00:00,98.0,8.0,16.0,16.0,52.18,1.02,47.39,102.99,22.32
2018-12-29 04:47:00+00:00,98.0,9.0,17.0,16.0,53.04,1.02,48.17,102.98,22.32
2018-12-29 04:48:00+00:00,98.0,9.0,19.0,19.0,52.29,1.02,48.43,102.98,22.3
2018-12-29 04:49:00+00:00,98.0,11.0,16.0,15.0,52.01,0.51,48.33,102.98,22.33
2018-12-29 04:50:00+00:00,98.0,11.0,16.0,14.0,52.39,0.51,49.01,102.98,22.35
2018-12-29 04:51:00+00:00,99.0,10.0,15.0,15.0,51.94,1.02,48.19,102.98,22.33
2018-12-29 04:52:00+00:00,99.0,10.0,17.0,16.0,52.39,0.51,47.67,102.98,22.37
2018-12-29 04:53:00+00:00,99.0,8.0,22.0,15.0,51.73,0.51,48.79,102.98,22.4
2018-12-29 04:54:00+00:00,100.0,8.0,16.0,15.0,51.98,0.51,48.16,102.99,22.46
2018-12-29 04:55:00+00:00,100.0,10.0,16.0,14.0,52.39,0.51,47.93,102.99,22.52
2018-12-29 04:56:00+00:00,100.0,8.0,17.0,13.0,52.49,0.51,48.6,102.99,22.55
2018-12-29 04:57:00+00:00,100.0,8.0,16.0,14.0,51.96,0.51,48.7,102.99,22.57
2018-12-29 04:58:00+00:00,100.0,7.0,13.0,12.0,51.92,0.51,47.84,102.99,22.63
2018-12-29 04:59:00+00:00,100.0,7.0,16.0,12.0,51.58,0.51,47.84,102.99,22.63
2018-12-29 05:00:00+00:00,100.0,11.0,23.0,18.0,52.67,1.02,48.29,102.98,22.62
2018-12-29 05:01:00+00:00,100.0,10.0,17.0,15.0,52.02,0.51,47.54,102.99,22.64
2018-12-29 05:02:00+00:00,100.0,10.0,16.0,14.0,51.17,0.51,47.48,102.98,22.56
2018-12-29 05:03:00+00:00,100.0,7.0,16.0,15.0,50.9,1.53,47.86,102.98,22.57
2018-12-29 05:04:00+00:00,100.0,9.0,17.0,16.0,51.5,0.51,48.49,102.98,22.5
2018-12-29 05:05:00+00:00,100.0,10.0,16.0,15.0,52.49,0.51,47.25,102.98,22.57
2018-12-29 05:06:00+00:00,100.0,9.0,14.0,14.0,52.77,0.51,48.06,102.98,22.56
2018-12-29 05:07:00+00:00,100.0,9.0,18.0,16.0,52.18,0.51,47.4,102.98,22.62
2018-12-29 05:08:00+00:00,100.0,8.0,14.0,14.0,51.8,0.51,47.61,102.98,22.6
2018-12-29 05:09:00+00:00,100.0,11.0,18.0,15.0,52.57,0.51,47.35,102.97,22.55
2018-12-29 05:10:00+00:00,100.0,8.0,15.0,13.0,52.47,0.51,47.93,102.96,22.52
2018-12-29 05:11:00+00:00,100.0,8.0,15.0,12.0,52.1,0.51,47.77,102.96,22.56
2018-12-29 05:12:00+00:00,100.0,8.0,13.0,13.0,50.98,1.02,47.17,102.95,22.52
2018-12-29 05:13:00+00:00,100.0,7.0,16.0,13.0,51.5,1.02,48.01,102.95,22.55
2018-12-29 05:14:00+00:00,100.0,8.0,17.0,13.0,52.41,1.53,48.28,102.95,22.5
2018-12-29 05:15:00+00:00,100.0,6.0,12.0,11.0,51.83,1.02,47.99,102.94,22.46
2018-12-29 05:16:00+00:00,100.0,8.0,13.0,12.0,51.05,1.02,47.88,102.95,22.43
2018-12-29 05:17:00+00:00,100.0,7.0,14.0,14.0,52.55,1.02,48.1,102.95,22.37
2018-12-29 05:18:00+00:00,100.0,9.0,18.0,14.0,52.21,1.02,48.29,102.94,22.43
2018-12-29 05:19:00+00:00,100.0,7.0,21.0,12.0,52.92,1.53,47.72,102.94,22.42
2018-12-29 05:20:00+00:00,100.0,7.0,14.0,14.0,51.12,1.53,48.03,102.94,22.4
2018-12-29 05:21:00+00:00,100.0,10.0,12.0,11.0,52.36,1.02,48.05,102.94,22.37
2018-12-29 05:22:00+00:00,100.0,6.0,17.0,11.0,52.29,1.53,48.54,102.94,22.39
2018-12-29 05:23:00+00:00,100.0,10.0,13.0,13.0,52.27,1.02,48.23,102.95,22.27
2018-12-29 05:24:00+00:00,100.0,8.0,15.0,13.0,51.6,1.53,48.15,102.95,22.3
2018-12-29 05:25:00+00:00,100.0,8.0,13.0,13.0,52.09,1.53,47.76,102.95,22.22
2018-12-29 05:26:00+00:00,100.0,7.0,15.0,14.0,52.03,1.53,48.21,102.93,22.17
2018-12-29 05:27:00+00:00,100.0,7.0,12.0,10.0,52.07,0.51,47.92,102.93,22.23
2018-12-29 05:28:00+00:00,100.0,6.0,13.0,11.0,52.24,0.51,48.34,102.93,22.2
2018-12-29 05:29:00+00:00,100.0,6.0,13.0,12.0,52.61,1.53,47.81,102.93,22.19
2018-12-29 05:30:00+00:00,100.0,7.0,13.0,13.0,52.36,1.53,47.64,102.93,22.19
2018-12-29 05:31:00+00:00,100.0,7.0,11.0,11.0,51.01,0.51,48.62,102.93,22.19
2018-12-29 05:32:00+00:00,100.0,7.0,12.0,12.0,52.53,0.51,48.34,102.93,22.12
2018-12-29 05:33:00+00:00,100.0,7.0,13.0,11.0,52.32,0.51,48.07,102.93,22.16
2018-12-29 05:34:00+00:00,100.0,6.0,10.0,10.0,52.22,0.51,47.98,102.92,22.16
2018-12-29 05:35:00+00:00,100.0,7.0,17.0,12.0,52.27,0.51,48.07,102.93,22.15
2018-12-29 05:36:00+00:00,100.0,7.0,15.0,10.0,52.38,0.51,48.02,102.92,22.01
2018-12-29 05:37:00+00:00,100.0,7.0,11.0,11.0,51.36,0.51,48.29,102.93,22.09
2018-12-29 05:38:00+00:00,100.0,7.0,14.0,12.0,52.21,0.51,48.1,102.93,22.05
2018-12-29 05:39:00+00:00,100.0,6.0,12.0,11.0,51.91,0.51,48.18,102.93,22.06
2018-12-29 05:40:00+00:00,100.0,6.0,10.0,10.0,51.4,0.51,48.47,102.92,22.04
2018-12-29 05:41:00+00:00,100.0,6.0,11.0,11.0,51.91,0.51,47.89,102.92,22.06
2018-12-29 05:42:00+00:00,100.0,5.0,11.0,11.0,51.31,0.51,47.79,102.91,22.05
2018-12-29 05:43:00+00:00,100.0,6.0,13.0,11.0,51.36,1.02,48.26,102.91,22.02
2018-12-29 05:44:00+00:00,100.0,5.0,11.0,8.0,51.62,1.02,47.28,102.92,21.99
2018-12-29 05:45:00+00:00,100.0,6.0,14.0,12.0,51.76,1.02,47.87,102.92,22.01
2018-12-29 05:46:00+00:00,100.0,6.0,10.0,10.0,51.96,1.02,48.31,102.92,21.96
2018-12-29 05:47:00+00:00,100.0,5.0,7.0,7.0,51.36,1.02,47.66,102.92,22.01
2018-12-29 05:48:00+00:00,100.0,5.0,10.0,7.0,51.87,1.02,48.21,102.93,21.96
2018-12-29 05:49:00+00:00,100.0,6.0,10.0,10.0,52.84,1.02,47.73,102.93,22.04
2018-12-29 05:50:00+00:00,100.0,5.0,8.0,8.0,51.61,1.53,48.95,102.93,21.98
2018-12-29 05:51:00+00:00,100.0,5.0,10.0,10.0,51.51,1.53,48.51,102.93,21.95
2018-12-29 05:52:00+00:00,100.0,5.0,8.0,7.0,51.7,1.53,47.84,102.94,21.95
2018-12-29 05:53:00+00:00,100.0,5.0,8.0,8.0,51.41,1.53,49.15,102.93,21.96
2018-12-29 05:54:00+00:00,99.0,5.0,11.0,7.0,51.96,1.53,48.57,102.93,21.94
2018-12-29 05:55:00+00:00,99.0,5.0,11.0,8.0,51.25,1.53,48.45,102.92,21.96
2018-12-29 05:56:00+00:00,99.0,7.0,16.0,10.0,52.76,1.53,47.89,102.92,21.92
2018-12-29 05:57:00+00:00,99.0,4.0,12.0,10.0,51.87,1.53,48.16,102.92,21.94
2018-12-29 05:58:00+00:00,99.0,4.0,7.0,7.0,52.21,1.53,48.2,102.92,21.99
2018-12-29 05:59:00+00:00,99.0,5.0,15.0,13.0,51.89,1.53,47.6,102.92,21.98
2018-12-29 06:00:00+00:00,99.0,4.0,8.0,8.0,52.74,1.53,48.39,102.92,21.94
2018-12-29 06:01:00+00:00,99.0,5.0,8.0,8.0,52.05,1.53,48.42,102.92,21.91
2018-12-29 06:02:00+00:00,98.0,4.0,6.0,6.0,52.86,1.53,48.68,102.93,21.91
2018-12-29 06:03:00+00:00,98.0,5.0,8.0,7.0,52.47,1.02,47.85,102.92,21.91
2018-12-29 06:04:00+00:00,98.0,5.0,7.0,7.0,51.73,1.02,48.13,102.94,21.86
2018-12-29 06:05:00+00:00,98.0,4.0,7.0,6.0,51.88,1.02,48.97,102.94,21.91
2018-12-29 06:06:00+00:00,98.0,4.0,6.0,6.0,51.53,1.02,48.56,102.94,21.95
2018-12-29 06:07:00+00:00,98.0,5.0,8.0,7.0,52.38,1.02,49.35,102.94,21.94
2018-12-29 06:08:00+00:00,98.0,4.0,6.0,6.0,52.09,1.02,49.7,102.95,21.91
2018-12-29 06:09:00+00:00,98.0,4.0,8.0,7.0,52.31,1.02,48.76,102.94,21.88
2018-12-29 06:10:00+00:00,98.0,5.0,10.0,7.0,51.59,1.02,48.69,102.94,21.92
2018-12-29 06:11:00+00:00,99.0,3.0,5.0,5.0,51.0,0.51,48.02,102.95,21.94
2018-12-29 06:12:00+00:00,99.0,4.0,11.0,7.0,51.83,0.51,47.85,102.94,21.98
2018-12-29 06:13:00+00:00,99.0,4.0,6.0,6.0,51.38,0.51,48.76,102.94,22.06
2018-12-29 06:14:00+00:00,100.0,4.0,5.0,5.0,51.67,0.51,47.91,102.94,22.09
2018-12-29 06:15:00+00:00,100.0,5.0,8.0,8.0,50.86,0.51,49.3,102.94,22.08
2018-12-29 06:16:00+00:00,100.0,4.0,8.0,7.0,51.54,0.51,48.64,102.94,22.08
2018-12-29 06:17:00+00:00,100.0,4.0,5.0,5.0,51.24,0.51,50.2,102.93,22.08
2018-12-29 06:18:00+00:00,100.0,4.0,10.0,6.0,50.77,0.51,48.11,102.93,22.11
2018-12-29 06:19:00+00:00,100.0,4.0,7.0,6.0,50.89,0.51,47.95,102.93,22.16
2018-12-29 06:20:00+00:00,100.0,3.0,5.0,4.0,50.77,0.51,50.25,102.93,22.12
2018-12-29 06:21:00+00:00,100.0,3.0,7.0,5.0,51.24,0.51,47.95,102.93,22.12
2018-12-29 06:22:00+00:00,100.0,2.0,3.0,3.0,51.15,0.51,48.55,102.93,22.13
2018-12-29 06:23:00+00:00,100.0,3.0,6.0,5.0,50.98,0.51,48.03,102.92,22.12
2018-12-29 06:24:00+00:00,100.0,3.0,6.0,5.0,50.52,0.51,49.96,102.93,22.12
2018-12-29 06:25:00+00:00,100.0,3.0,5.0,4.0,50.74,0.51,48.12,102.93,22.11
2018-12-29 06:26:00+00:00,100.0,3.0,5.0,4.0,51.42,0.51,47.32,102.93,22.06
2018-12-29 06:27:00+00:00,100.0,4.0,6.0,6.0,50.71,0.51,48.2,102.93,22.08
2018-12-29 06:28:00+00:00,100.0,4.0,5.0,5.0,50.25,0.51,48.45,102.93,22.12
2018-12-29 06:29:00+00:00,100.0,4.0,5.0,5.0,50.67,0.51,47.92,102.94,22.11
2018-12-29 06:30:00+00:00,100.0,3.0,4.0,4.0,50.23,1.02,48.78,102.93,22.02
2018-12-29 06:31:00+00:00,100.0,4.0,6.0,6.0,50.82,1.02,48.21,102.93,22.05
2018-12-29 06:32:00+00:00,100.0,3.0,7.0,5.0,50.32,1.02,49.85,102.93,22.02
2018-12-29 06:33:00+00:00,100.0,3.0,7.0,5.0,51.08,1.02,47.75,102.93,22.06
2018-12-29 06:34:00+00:00,100.0,4.0,11.0,7.0,50.47,1.02,48.89,102.94,22.04
2018-12-29 06:35:00+00:00,100.0,3.0,8.0,5.0,50.54,1.02,47.47,102.94,22.11
2018-12-29 06:36:00+00:00,100.0,4.0,4.0,4.0,50.93,1.02,48.26,102.95,22.11
2018-12-29 06:37:00+00:00,100.0,5.0,6.0,6.0,51.12,1.53,48.12,102.95,21.99
2018-12-29 06:38:00+00:00,100.0,3.0,8.0,6.0,50.5,1.53,48.36,102.95,21.98
2018-12-29 06:39:00+00:00,100.0,3.0,8.0,8.0,50.57,1.53,47.96,102.95,21.94
2018-12-29 06:40:00+00:00,100.0,3.0,4.0,4.0,50.84,1.53,48.45,102.95,21.85
2018-12-29 06:41:00+00:00,100.0,4.0,10.0,7.0,50.98,1.53,49.03,102.95,21.85
2018-12-29 06:42:00+00:00,100.0,3.0,6.0,4.0,51.36,1.53,48.99,102.95,21.79
2018-12-29 06:43:00+00:00,100.0,4.0,6.0,6.0,51.19,1.53,48.1,102.95,21.84
2018-12-29 06:44:00+00:00,100.0,3.0,10.0,5.0,51.04,1.53,47.2,102.94,21.79
2018-12-29 06:45:00+00:00,100.0,3.0,7.0,4.0,51.02,1.53,49.49,102.95,21.81
2018-12-29 06:46:00+00:00,100.0,4.0,7.0,6.0,51.83,1.53,48.59,102.94,21.79
2018-12-29 06:47:00+00:00,100.0,3.0,4.0,4.0,50.83,1.53,48.64,102.95,21.82
2018-12-29 06:48:00+00:00,100.0,4.0,6.0,5.0,50.93,1.53,48.92,102.95,21.76
2018-12-29 06:49:00+00:00,100.0,4.0,6.0,6.0,50.69,1.53,48.54,102.96,21.74
2018-12-29 06:50:00+00:00,100.0,3.0,6.0,5.0,50.74,1.02,47.09,102.96,21.78
2018-12-29 06:51:00+00:00,100.0,3.0,5.0,5.0,50.99,1.02,48.41,102.95,21.79
2018-12-29 06:52:00+00:00,100.0,3.0,5.0,5.0,51.46,1.02,47.93,102.94,21.74
2018-12-29 06:53:00+00:00,100.0,3.0,6.0,5.0,52.74,1.02,49.27,102.94,21.76
2018-12-29 06:54:00+00:00,100.0,3.0,4.0,4.0,52.07,1.02,47.03,102.93,21.76
2018-12-29 06:55:00+00:00,100.0,3.0,4.0,4.0,52.77,0.51,48.76,102.93,21.74
2018-12-29 06:56:00+00:00,100.0,4.0,11.0,8.0,52.84,1.02,48.5,102.93,21.78
2018-12-29 06:57:00+00:00,100.0,3.0,4.0,4.0,51.18,0.51,49.6,102.93,21.81
2018-12-29 06:58:00+00:00,100.0,3.0,6.0,5.0,52.47,0.51,47.73,102.94,21.76
2018-12-29 06:59:00+00:00,100.0,4.0,7.0,5.0,52.47,0.51,50.32,102.95,21.75
2018-12-29 07:00:00+00:00,100.0,3.0,5.0,5.0,52.77,0.51,48.31,102.95,21.76
2018-12-29 07:01:00+00:00,100.0,3.0,5.0,5.0,52.34,0.51,49.26,102.95,21.71
2018-12-29 07:02:00+00:00,100.0,4.0,7.0,5.0,51.35,0.51,48.96,102.94,21.71
2018-12-29 07:03:00+00:00,100.0,3.0,7.0,6.0,52.28,0.51,47.29,102.94,21.72
2018-12-29 07:04:00+00:00,100.0,3.0,4.0,4.0,52.22,0.51,46.29,102.95,21.72
2018-12-29 07:05:00+00:00,100.0,3.0,7.0,6.0,51.09,0.51,47.44,102.94,21.72
2018-12-29 07:06:00+00:00,100.0,4.0,6.0,6.0,51.86,0.51,48.68,102.94,21.71
2018-12-29 07:07:00+00:00,100.0,3.0,7.0,6.0,52.54,0.51,48.43,102.95,21.71
2018-12-29 07:08:00+00:00,100.0,4.0,6.0,6.0,51.66,0.51,47.98,102.95,21.72
2018-12-29 07:09:00+00:00,100.0,3.0,4.0,4.0,52.55,0.51,47.4,102.95,21.71
2018-12-29 07:10:00+00:00,100.0,3.0,6.0,6.0,52.17,1.53,48.78,102.96,21.69
2018-12-29 07:11:00+00:00,100.0,4.0,6.0,6.0,52.31,0.51,48.22,102.96,21.71
2018-12-29 07:12:00+00:00,100.0,3.0,5.0,5.0,51.27,0.51,47.73,102.97,21.69
2018-12-29 07:13:00+00:00,100.0,2.0,7.0,4.0,52.28,0.51,48.93,102.96,21.66
2018-12-29 07:14:00+00:00,99.0,3.0,6.0,6.0,51.17,1.53,47.89,102.96,21.68
2018-12-29 07:16:00+00:00,99.0,4.0,11.0,6.0,51.43,1.02,48.06,102.96,21.68
2018-12-29 07:17:00+00:00,99.0,4.0,7.0,6.0,51.7,1.02,48.62,102.96,21.75
2018-12-29 07:18:00+00:00,99.0,4.0,6.0,6.0,51.09,1.53,48.36,102.96,21.75
2018-12-29 07:19:00+00:00,99.0,3.0,10.0,5.0,50.49,1.02,47.81,102.96,21.81
2018-12-29 07:20:00+00:00,99.0,3.0,7.0,6.0,51.54,1.02,48.92,102.96,21.76
2018-12-29 07:21:00+00:00,99.0,4.0,12.0,7.0,51.97,1.02,48.56,102.96,21.75
2018-12-29 07:22:00+00:00,98.0,3.0,7.0,5.0,52.09,1.02,48.29,102.95,21.75
2018-12-29 07:23:00+00:00,98.0,4.0,6.0,6.0,50.93,1.02,48.56,102.95,21.72
2018-12-29 07:24:00+00:00,98.0,4.0,7.0,5.0,50.77,1.02,48.82,102.94,21.71
2018-12-29 07:25:00+00:00,98.0,3.0,5.0,5.0,50.87,1.53,48.1,102.94,21.71
2018-12-29 07:26:00+00:00,98.0,3.0,7.0,6.0,50.47,1.53,48.82,102.93,21.66
2018-12-29 07:27:00+00:00,98.0,3.0,6.0,5.0,51.94,1.53,48.64,102.93,21.69
2018-12-29 07:28:00+00:00,98.0,3.0,9.0,5.0,50.95,1.53,47.95,102.93,21.71
2018-12-29 07:29:00+00:00,98.0,3.0,4.0,4.0,52.16,1.53,48.34,102.94,21.66
2018-12-29 07:30:00+00:00,98.0,3.0,6.0,5.0,51.58,1.53,49.73,102.93,21.65
2018-12-29 07:31:00+00:00,99.0,4.0,9.0,6.0,52.14,0.51,47.78,102.94,21.71
2018-12-29 07:32:00+00:00,99.0,4.0,6.0,5.0,50.34,1.53,47.82,102.93,21.81
2018-12-29 07:33:00+00:00,99.0,4.0,5.0,5.0,50.45,1.53,48.21,102.93,21.76
2018-12-29 07:34:00+00:00,100.0,2.0,9.0,5.0,50.64,0.51,49.23,102.93,21.78
2018-12-29 07:35:00+00:00,100.0,4.0,10.0,5.0,50.58,1.53,47.98,102.93,21.88
2018-12-29 07:36:00+00:00,100.0,3.0,5.0,5.0,50.43,1.53,47.8,102.92,21.88
2018-12-29 07:37:00+00:00,100.0,4.0,10.0,6.0,49.93,1.53,48.35,102.91,21.78
2018-12-29 07:38:00+00:00,100.0,3.0,6.0,4.0,50.51,1.02,48.39,102.92,21.86
2018-12-29 07:39:00+00:00,100.0,3.0,7.0,6.0,51.59,1.02,48.36,102.92,21.81
2018-12-29 07:40:00+00:00,100.0,2.0,5.0,4.0,51.01,1.02,48.18,102.93,21.85
2018-12-29 07:41:00+00:00,100.0,3.0,6.0,6.0,50.28,1.02,48.47,102.93,21.92
2018-12-29 07:42:00+00:00,100.0,4.0,9.0,5.0,51.2,1.02,48.04,102.93,21.86
2018-12-29 07:43:00+00:00,100.0,3.0,10.0,7.0,50.46,1.02,48.68,102.93,21.85
2018-12-29 07:44:00+00:00,100.0,4.0,7.0,6.0,51.26,0.51,47.49,102.93,21.89
2018-12-29 07:45:00+00:00,100.0,3.0,7.0,6.0,50.01,0.51,48.06,102.93,21.89
2018-12-29 07:46:00+00:00,100.0,3.0,11.0,7.0,50.33,0.51,48.09,102.92,21.88
2018-12-29 07:47:00+00:00,100.0,3.0,5.0,5.0,50.86,1.02,48.26,102.93,21.89
2018-12-29 07:48:00+00:00,100.0,3.0,9.0,6.0,50.46,0.51,48.02,102.93,21.81
2018-12-29 07:49:00+00:00,100.0,3.0,6.0,4.0,49.79,0.51,48.1,102.92,21.81
2018-12-29 07:50:00+00:00,100.0,2.0,9.0,4.0,50.23,0.51,48.42,102.93,21.74
2018-12-29 07:51:00+00:00,100.0,3.0,7.0,5.0,50.77,0.51,48.37,102.92,21.82
2018-12-29 07:52:00+00:00,100.0,3.0,5.0,5.0,50.39,0.51,47.98,102.93,21.78
2018-12-29 07:53:00+00:00,100.0,3.0,5.0,5.0,50.82,1.53,47.98,102.93,21.78
2018-12-29 07:54:00+00:00,100.0,4.0,9.0,6.0,49.94,0.51,48.28,102.93,21.75
2018-12-29 07:55:00+00:00,100.0,3.0,7.0,5.0,49.9,0.51,48.56,102.93,21.82
2018-12-29 07:56:00+00:00,100.0,3.0,5.0,5.0,49.9,0.51,48.48,102.93,21.84
2018-12-29 07:57:00+00:00,100.0,3.0,7.0,5.0,50.7,0.51,48.7,102.93,21.75
2018-12-29 07:58:00+00:00,100.0,4.0,6.0,6.0,49.98,1.53,48.09,102.93,21.62
2018-12-29 07:59:00+00:00,100.0,3.0,7.0,6.0,50.78,1.53,48.4,102.93,21.55
2018-12-29 08:00:00+00:00,100.0,3.0,5.0,5.0,50.41,1.02,48.35,102.93,21.51
2018-12-29 08:01:00+00:00,100.0,4.0,7.0,7.0,50.97,1.53,47.48,102.95,21.6
2018-12-29 08:02:00+00:00,100.0,3.0,5.0,5.0,50.5,1.02,48.59,102.96,21.53
2018-12-29 08:03:00+00:00,100.0,4.0,8.0,6.0,50.65,1.02,48.28,102.97,21.57
2018-12-29 08:04:00+00:00,100.0,3.0,5.0,5.0,50.26,1.02,48.75,102.97,21.44
2018-12-29 08:05:00+00:00,100.0,2.0,9.0,4.0,50.99,1.53,48.61,102.96,21.5
2018-12-29 08:06:00+00:00,100.0,3.0,5.0,5.0,50.88,1.53,48.06,102.95,21.57
2018-12-29 08:07:00+00:00,100.0,3.0,5.0,5.0,50.59,2.04,49.69,102.95,21.45
2018-12-29 08:08:00+00:00,100.0,3.0,7.0,7.0,50.31,1.53,48.4,102.94,21.45
2018-12-29 08:09:00+00:00,100.0,4.0,7.0,6.0,50.89,1.53,48.88,102.94,21.48
2018-12-29 08:10:00+00:00,100.0,4.0,5.0,5.0,50.22,2.04,47.46,102.95,21.48
2018-12-29 08:11:00+00:00,100.0,4.0,7.0,6.0,50.15,2.04,47.89,102.95,21.45
2018-12-29 08:12:00+00:00,100.0,2.0,5.0,5.0,50.03,2.04,47.97,102.95,21.38
2018-12-29 08:13:00+00:00,100.0,3.0,10.0,5.0,50.42,2.04,48.8,102.95,21.43
2018-12-29 08:14:00+00:00,100.0,4.0,6.0,5.0,50.5,2.04,47.97,102.95,21.37
2018-12-29 08:15:00+00:00,100.0,2.0,4.0,4.0,50.34,1.53,48.26,102.95,21.4
2018-12-29 08:16:00+00:00,100.0,3.0,6.0,4.0,50.33,2.04,48.34,102.94,21.45
2018-12-29 08:17:00+00:00,100.0,3.0,7.0,4.0,50.46,2.55,48.03,102.94,21.44
2018-12-29 08:18:00+00:00,100.0,3.0,9.0,7.0,50.58,1.47,48.35,102.93,21.41
2018-12-29 08:19:00+00:00,100.0,3.0,7.0,5.0,50.88,0.45,48.95,102.93,21.37
2018-12-29 08:20:00+00:00,100.0,3.0,5.0,5.0,50.41,1.47,48.72,102.93,21.36
2018-12-29 08:21:00+00:00,100.0,3.0,4.0,4.0,50.41,1.98,48.7,102.93,21.33
2018-12-29 08:22:00+00:00,100.0,3.0,4.0,4.0,50.23,0.96,48.35,102.93,21.31
2018-12-29 08:23:00+00:00,100.0,3.0,13.0,5.0,50.39,1.47,47.82,102.94,21.31
2018-12-29 08:24:00+00:00,100.0,3.0,6.0,6.0,50.48,1.47,49.6,102.93,21.33
2018-12-29 08:25:00+00:00,100.0,4.0,7.0,6.0,50.33,0.9,47.42,102.93,21.3
2018-12-29 08:26:00+00:00,100.0,3.0,6.0,5.0,50.59,0.9,48.37,102.93,21.37
2018-12-29 08:27:00+00:00,100.0,3.0,7.0,4.0,50.36,1.92,48.48,102.93,21.34
2018-12-29 08:28:00+00:00,100.0,4.0,5.0,5.0,50.5,0.84,47.83,102.93,21.31
2018-12-29 08:29:00+00:00,100.0,3.0,7.0,5.0,50.57,1.35,48.38,102.93,21.37
2018-12-29 08:30:00+00:00,100.0,3.0,6.0,5.0,50.55,1.86,48.52,102.94,21.37
2018-12-29 08:31:00+00:00,100.0,3.0,6.0,4.0,50.38,1.86,48.45,102.94,21.36
2018-12-29 08:32:00+00:00,100.0,3.0,7.0,6.0,50.48,1.35,48.27,102.93,21.34
2018-12-29 08:33:00+00:00,99.0,4.0,10.0,7.0,50.89,1.86,48.29,102.93,21.33
2018-12-29 08:34:00+00:00,99.0,2.0,4.0,4.0,50.37,1.86,48.4,102.93,21.37
2018-12-29 08:35:00+00:00,99.0,3.0,5.0,5.0,50.61,1.86,48.01,102.93,21.36
2018-12-29 08:36:00+00:00,99.0,5.0,7.0,7.0,50.5,1.35,48.85,102.92,21.31
2018-12-29 08:37:00+00:00,99.0,2.0,6.0,5.0,50.61,1.35,49.17,102.93,21.36
2018-12-29 08:38:00+00:00,99.0,3.0,7.0,4.0,50.8,1.86,48.63,102.93,21.34
2018-12-29 08:39:00+00:00,99.0,4.0,9.0,5.0,50.67,1.86,48.51,102.93,21.31
2018-12-29 08:40:00+00:00,99.0,3.0,6.0,5.0,51.5,2.88,47.63,102.93,21.34
2018-12-29 08:41:00+00:00,98.0,4.0,6.0,6.0,50.72,2.31,48.39,102.92,21.3
2018-12-29 08:42:00+00:00,98.0,3.0,6.0,4.0,51.02,2.82,48.44,102.91,21.31
2018-12-29 08:43:00+00:00,98.0,2.0,4.0,4.0,50.4,2.25,47.74,102.92,21.34
2018-12-29 08:44:00+00:00,98.0,3.0,5.0,5.0,50.64,2.25,49.18,102.92,21.33
2018-12-29 08:45:00+00:00,98.0,3.0,6.0,5.0,51.91,2.76,47.65,102.92,21.31
2018-12-29 08:46:00+00:00,98.0,4.0,9.0,6.0,50.7,2.76,48.16,102.92,21.34
2018-12-29 08:47:00+00:00,98.0,3.0,10.0,6.0,50.68,3.33,48.83,102.92,21.33
2018-12-29 08:48:00+00:00,98.0,3.0,6.0,5.0,50.44,2.25,47.68,102.91,21.29
2018-12-29 08:49:00+00:00,98.0,4.0,9.0,6.0,50.67,3.33,49.84,102.91,21.33
2018-12-29 08:50:00+00:00,98.0,3.0,5.0,5.0,50.82,3.33,49.47,102.91,21.34
2018-12-29 08:51:00+00:00,99.0,3.0,6.0,6.0,50.44,2.82,49.48,102.91,21.34
2018-12-29 08:52:00+00:00,99.0,3.0,5.0,5.0,50.65,16.19,46.41,102.92,21.38
2018-12-29 08:53:00+00:00,100.0,3.0,5.0,5.0,50.48,2.82,48.02,102.92,21.47
2018-12-29 08:54:00+00:00,100.0,4.0,5.0,5.0,49.97,2.82,48.38,102.91,21.54
2018-12-29 08:55:00+00:00,100.0,4.0,6.0,6.0,50.02,2.25,47.92,102.91,21.64
2018-12-29 08:56:00+00:00,100.0,2.0,4.0,4.0,49.39,2.76,49.77,102.91,21.61
2018-12-29 08:57:00+00:00,100.0,3.0,4.0,4.0,49.56,3.27,48.78,102.91,21.64
2018-12-29 08:58:00+00:00,100.0,3.0,5.0,4.0,49.94,2.7,49.71,102.92,21.72
2018-12-29 08:59:00+00:00,100.0,4.0,9.0,6.0,49.6,2.7,67.05,102.91,21.76
2018-12-29 09:00:00+00:00,100.0,3.0,6.0,6.0,51.5,2.13,66.42,102.92,21.72
2018-12-29 09:01:00+00:00,100.0,5.0,13.0,9.0,52.32,2.07,65.48,102.91,21.79
2018-12-29 09:02:00+00:00,100.0,3.0,9.0,6.0,50.48,2.01,64.45,102.91,21.91
2018-12-29 09:03:00+00:00,100.0,3.0,6.0,6.0,51.77,2.01,62.65,102.9,21.94
2018-12-29 09:04:00+00:00,100.0,4.0,6.0,5.0,52.07,2.46,65.51,102.9,21.98
2018-12-29 09:05:00+00:00,100.0,4.0,7.0,7.0,53.38,1.95,63.54,102.9,21.96
2018-12-29 09:06:00+00:00,100.0,4.0,9.0,6.0,57.16,10.48,67.82,102.9,21.86
2018-12-29 09:07:00+00:00,100.0,5.0,9.0,9.0,56.51,10.42,68.39,102.9,21.84
2018-12-29 09:08:00+00:00,100.0,3.0,7.0,6.0,55.34,10.93,67.57,102.9,21.74
2018-12-29 09:09:00+00:00,100.0,3.0,7.0,7.0,55.1,10.29,65.71,102.91,21.82
2018-12-29 09:10:00+00:00,100.0,4.0,7.0,7.0,54.8,10.35,68.07,102.9,21.76
2018-12-29 09:11:00+00:00,100.0,4.0,10.0,6.0,54.34,9.9,65.88,102.9,21.85
2018-12-29 09:12:00+00:00,100.0,4.0,6.0,6.0,54.11,10.29,69.47,102.9,21.95
2018-12-29 09:13:00+00:00,100.0,5.0,7.0,7.0,54.06,11.32,67.31,102.9,21.92
2018-12-29 09:14:00+00:00,100.0,3.0,5.0,5.0,53.83,10.87,63.67,102.9,21.99
2018-12-29 09:15:00+00:00,100.0,3.0,6.0,4.0,53.45,10.42,69.69,102.9,22.05
2018-12-29 09:16:00+00:00,100.0,3.0,5.0,5.0,53.67,9.9,67.37,102.9,22.08
2018-12-29 09:17:00+00:00,100.0,3.0,4.0,4.0,53.72,10.42,65.28,102.89,22.13
2018-12-29 09:18:00+00:00,100.0,3.0,6.0,6.0,53.69,11.83,63.65,102.9,22.12
2018-12-29 09:19:00+00:00,100.0,4.0,7.0,7.0,53.78,12.67,69.74,102.9,22.09
2018-12-29 09:20:00+00:00,100.0,3.0,6.0,6.0,53.68,11.25,67.3,102.89,22.13
2018-12-29 09:21:00+00:00,100.0,4.0,12.0,6.0,54.02,12.34,67.19,102.89,22.08
2018-12-29 09:22:00+00:00,100.0,4.0,5.0,5.0,53.77,12.79,67.03,102.9,22.08
2018-12-29 09:23:00+00:00,100.0,3.0,7.0,5.0,52.72,11.83,70.87,102.9,22.09
2018-12-29 09:24:00+00:00,100.0,3.0,6.0,5.0,53.08,13.3,68.6,102.9,22.16
2018-12-29 09:25:00+00:00,100.0,3.0,5.0,4.0,53.47,14.2,68.05,102.9,22.06
2018-12-29 09:26:00+00:00,100.0,3.0,5.0,5.0,53.28,22.07,66.88,102.9,22.13
2018-12-29 09:27:00+00:00,100.0,3.0,7.0,7.0,55.37,21.68,66.99,102.91,22.15
2018-12-29 09:28:00+00:00,100.0,3.0,6.0,6.0,54.91,22.25,63.83,102.9,22.19
2018-12-29 09:29:00+00:00,100.0,3.0,8.0,5.0,55.16,22.76,65.58,102.9,22.22
2018-12-29 09:30:00+00:00,100.0,3.0,5.0,5.0,55.09,15.22,54.71,102.9,22.29
2018-12-29 09:31:00+00:00,100.0,3.0,4.0,4.0,54.49,15.28,49.48,102.9,22.29
2018-12-29 09:32:00+00:00,100.0,3.0,12.0,6.0,54.5,15.28,55.55,102.9,22.33
2018-12-29 09:33:00+00:00,100.0,2.0,7.0,4.0,54.57,14.71,73.85,102.9,22.26
2018-12-29 09:34:00+00:00,100.0,4.0,6.0,6.0,54.5,22.31,54.11,102.9,22.22
2018-12-29 09:35:00+00:00,100.0,3.0,8.0,7.0,54.18,22.82,53.15,102.9,22.25
2018-12-29 09:36:00+00:00,100.0,3.0,9.0,5.0,54.16,22.82,53.16,102.9,22.19
2018-12-29 09:37:00+00:00,100.0,3.0,6.0,5.0,54.12,22.25,51.36,102.9,22.19
2018-12-29 09:38:00+00:00,100.0,4.0,8.0,5.0,54.04,23.27,55.74,102.91,22.22
2018-12-29 09:39:00+00:00,100.0,3.0,7.0,4.0,54.0,23.72,54.78,102.91,22.23
2018-12-29 09:40:00+00:00,100.0,2.0,7.0,5.0,53.9,23.72,55.15,102.9,22.2
2018-12-29 09:41:00+00:00,100.0,4.0,12.0,7.0,54.02,23.21,69.62,102.9,22.25
2018-12-29 09:42:00+00:00,100.0,3.0,9.0,6.0,54.04,21.35,50.36,102.91,22.27
2018-12-29 09:43:00+00:00,100.0,4.0,8.0,7.0,54.42,21.29,50.31,102.92,22.25
2018-12-29 09:44:00+00:00,100.0,4.0,9.0,7.0,54.55,21.8,51.09,102.92,22.25
2018-12-29 09:45:00+00:00,100.0,4.0,8.0,7.0,54.33,21.41,50.2,102.91,22.33
2018-12-29 09:46:00+00:00,100.0,4.0,8.0,8.0,54.45,20.72,53.95,102.92,22.32
2018-12-29 09:47:00+00:00,100.0,4.0,5.0,5.0,54.3,20.27,50.41,102.92,22.3
2018-12-29 09:48:00+00:00,100.0,3.0,4.0,4.0,54.74,20.21,81.61,102.92,22.29
2018-12-29 09:49:00+00:00,100.0,3.0,5.0,5.0,55.66,19.64,88.52,102.93,22.42
2018-12-29 09:50:00+00:00,100.0,5.0,11.0,8.0,56.27,19.0,82.25,102.93,22.5
2018-12-29 09:51:00+00:00,100.0,4.0,12.0,11.0,56.81,19.12,49.55,102.93,22.53
2018-12-29 09:52:00+00:00,100.0,5.0,13.0,11.0,57.19,19.0,48.88,102.93,22.53
2018-12-29 09:53:00+00:00,100.0,6.0,14.0,11.0,56.62,19.45,51.09,102.92,22.55
2018-12-29 09:54:00+00:00,99.0,5.0,16.0,9.0,56.7,21.95,53.85,102.93,22.56
2018-12-29 09:55:00+00:00,99.0,4.0,8.0,7.0,56.2,21.74,55.39,102.92,22.6
2018-12-29 09:56:00+00:00,99.0,4.0,15.0,9.0,55.56,24.71,54.64,102.93,22.59
2018-12-29 09:57:00+00:00,99.0,3.0,11.0,5.0,55.1,22.58,59.05,102.92,22.57
2018-12-29 09:58:00+00:00,99.0,3.0,8.0,7.0,54.67,21.68,49.92,102.93,22.59
2018-12-29 09:59:00+00:00,99.0,3.0,8.0,4.0,54.54,20.78,49.2,102.93,22.56
2018-12-29 10:00:00+00:00,99.0,3.0,13.0,7.0,54.62,16.81,62.29,102.93,22.57
2018-12-29 10:01:00+00:00,99.0,3.0,8.0,6.0,55.2,17.98,50.83,102.94,22.59
2018-12-29 10:02:00+00:00,98.0,5.0,11.0,8.0,55.66,18.61,52.8,102.93,22.6
2018-12-29 10:03:00+00:00,98.0,4.0,8.0,6.0,57.43,18.61,68.63,102.94,22.6
2018-12-29 10:04:00+00:00,98.0,3.0,5.0,5.0,57.48,17.65,50.99,102.94,22.32
2018-12-29 10:05:00+00:00,98.0,3.0,9.0,6.0,56.47,17.92,53.75,102.94,22.52
2018-12-29 10:06:00+00:00,98.0,3.0,8.0,7.0,56.03,18.67,52.99,102.95,22.57
2018-12-29 10:07:00+00:00,98.0,4.0,7.0,7.0,55.84,14.41,53.63,102.95,22.63
2018-12-29 10:08:00+00:00,98.0,3.0,7.0,6.0,56.08,17.65,53.1,102.95,22.63
2018-12-29 10:09:00+00:00,98.0,4.0,9.0,7.0,57.1,14.08,49.53,102.95,22.63
2018-12-29 10:10:00+00:00,98.0,3.0,12.0,6.0,56.95,17.14,53.47,102.95,22.66
2018-12-29 10:11:00+00:00,98.0,4.0,11.0,10.0,57.13,14.65,51.1,102.95,22.7
2018-12-29 10:12:00+00:00,99.0,2.0,5.0,4.0,56.59,18.16,53.84,102.95,22.74
2018-12-29 10:13:00+00:00,99.0,3.0,7.0,6.0,56.5,16.63,53.2,102.95,22.8
2018-12-29 10:14:00+00:00,99.0,3.0,9.0,7.0,55.39,16.69,56.06,102.95,22.88
2018-12-29 10:15:00+00:00,100.0,3.0,6.0,5.0,55.05,18.88,49.24,102.95,22.93
2018-12-29 10:16:00+00:00,100.0,3.0,8.0,6.0,56.59,18.76,49.21,102.95,22.98
2018-12-29 10:17:00+00:00,100.0,3.0,9.0,5.0,56.5,20.17,57.19,102.95,23.02
2018-12-29 10:18:00+00:00,100.0,2.0,5.0,4.0,56.92,19.54,48.76,102.95,23.04
2018-12-29 10:19:00+00:00,100.0,3.0,6.0,5.0,56.19,18.85,50.43,102.95,23.1
2018-12-29 10:20:00+00:00,100.0,2.0,7.0,5.0,56.36,19.36,52.82,102.96,23.05
2018-12-29 10:21:00+00:00,100.0,3.0,8.0,6.0,56.75,19.93,54.97,102.96,23.14
2018-12-29 10:22:00+00:00,100.0,4.0,8.0,7.0,57.19,19.24,55.92,102.97,23.11
2018-12-29 10:23:00+00:00,100.0,3.0,4.0,4.0,57.79,20.14,69.84,102.96,23.15
2018-12-29 10:24:00+00:00,100.0,2.0,6.0,4.0,57.7,22.99,63.49,102.96,23.11
2018-12-29 10:25:00+00:00,100.0,3.0,6.0,6.0,56.98,23.5,58.34,102.95,23.17
2018-12-29 10:26:00+00:00,100.0,3.0,4.0,4.0,57.32,23.19,48.59,102.96,23.15
2018-12-29 10:27:00+00:00,100.0,2.0,4.0,4.0,56.32,22.35,61.61,102.95,23.13
2018-12-29 10:28:00+00:00,100.0,2.0,9.0,4.0,55.49,23.44,51.14,102.95,23.15
2018-12-29 10:29:00+00:00,100.0,2.0,6.0,6.0,55.24,21.37,56.37,102.95,23.17
2018-12-29 10:30:00+00:00,100.0,4.0,8.0,8.0,55.53,26.35,59.69,102.94,23.17
2018-12-29 10:31:00+00:00,100.0,2.0,6.0,5.0,56.13,24.67,54.94,102.94,23.2
2018-12-29 10:32:00+00:00,100.0,3.0,7.0,4.0,56.47,23.95,52.35,102.94,23.17
2018-12-29 10:33:00+00:00,100.0,3.0,4.0,4.0,57.13,26.43,60.48,102.94,23.2
2018-12-29 10:34:00+00:00,100.0,3.0,8.0,5.0,56.96,26.41,50.04,102.94,23.2
2018-12-29 10:35:00+00:00,100.0,4.0,7.0,6.0,56.89,25.96,50.52,102.94,23.21
2018-12-29 10:36:00+00:00,100.0,3.0,5.0,4.0,56.7,28.36,66.92,102.95,23.2
2018-12-29 10:37:00+00:00,100.0,3.0,8.0,5.0,56.37,29.59,55.42,102.94,23.18
2018-12-29 10:38:00+00:00,100.0,3.0,6.0,6.0,56.15,26.92,58.3,102.94,23.24
2018-12-29 10:39:00+00:00,100.0,3.0,5.0,4.0,56.16,27.55,52.81,102.94,23.21
2018-12-29 10:40:00+00:00,100.0,2.0,5.0,5.0,56.18,29.56,65.39,102.93,23.17
2018-12-29 10:41:00+00:00,100.0,2.0,5.0,5.0,56.04,29.8,57.62,102.94,23.15
2018-12-29 10:42:00+00:00,100.0,3.0,6.0,6.0,56.08,26.5,49.45,102.94,23.14
2018-12-29 10:43:00+00:00,100.0,3.0,11.0,5.0,55.64,25.93,49.76,102.93,23.15
2018-12-29 10:44:00+00:00,100.0,3.0,11.0,7.0,56.12,24.37,68.24,102.94,23.02
2018-12-29 10:45:00+00:00,100.0,3.0,6.0,5.0,55.95,25.21,49.91,102.93,23.04
2018-12-29 10:46:00+00:00,100.0,2.0,9.0,4.0,56.12,26.95,49.11,102.94,23.01
2018-12-29 10:47:00+00:00,100.0,2.0,4.0,4.0,56.03,26.26,72.45,102.93,23.01
2018-12-29 10:48:00+00:00,100.0,3.0,4.0,4.0,56.26,27.07,54.55,102.93,22.98
2018-12-29 10:49:00+00:00,100.0,3.0,7.0,6.0,56.03,26.56,55.49,102.93,22.98
2018-12-29 10:50:00+00:00,100.0,3.0,7.0,5.0,56.17,28.63,58.87,102.93,22.98
2018-12-29 10:51:00+00:00,100.0,3.0,3.0,3.0,56.1,29.65,56.06,102.93,23.0
2018-12-29 10:52:00+00:00,100.0,221.0,589.0,445.0,56.46,35.75,64.94,102.92,23.0
2018-12-29 10:53:00+00:00,100.0,112.0,269.0,220.0,56.28,37.55,68.93,102.92,23.07
2018-12-29 10:54:00+00:00,100.0,92.0,233.0,180.0,56.03,37.57,77.38,102.91,23.17
2018-12-29 10:55:00+00:00,100.0,88.0,212.0,156.0,55.93,35.24,68.87,102.91,23.17
2018-12-29 10:56:00+00:00,100.0,75.0,176.0,138.0,56.17,34.6,57.53,102.92,23.2
2018-12-29 10:57:00+00:00,100.0,63.0,154.0,120.0,56.39,31.25,73.9,102.92,23.21
2018-12-29 10:58:00+00:00,100.0,51.0,114.0,93.0,56.18,27.13,69.33,102.92,23.28
2018-12-29 10:59:00+00:00,100.0,35.0,85.0,69.0,55.38,26.41,65.86,102.92,23.25
2018-12-29 11:00:00+00:00,100.0,28.0,54.0,48.0,55.37,27.62,59.06,102.92,23.27
2018-12-29 11:01:00+00:00,100.0,40.0,89.0,72.0,55.42,26.09,63.78,102.92,23.27
2018-12-29 11:02:00+00:00,100.0,67.0,133.0,109.0,55.65,30.65,52.9,102.92,23.25
2018-12-29 11:03:00+00:00,100.0,53.0,98.0,87.0,55.15,26.62,61.09,102.92,23.25
2018-12-29 11:04:00+00:00,100.0,62.0,121.0,108.0,54.99,27.44,47.63,102.92,23.31
2018-12-29 11:05:00+00:00,100.0,58.0,124.0,105.0,54.41,26.6,82.39,102.92,23.31
2018-12-29 11:06:00+00:00,100.0,66.0,149.0,118.0,54.48,24.55,49.21,102.91,23.3
2018-12-29 11:07:00+00:00,100.0,66.0,150.0,117.0,54.4,27.5,53.91,102.92,23.3
2018-12-29 11:08:00+00:00,100.0,65.0,130.0,114.0,54.13,26.02,48.8,102.91,23.27
2018-12-29 11:09:00+00:00,100.0,70.0,152.0,126.0,54.1,25.51,51.43,102.92,23.3
2018-12-29 11:10:00+00:00,100.0,74.0,150.0,119.0,54.35,25.9,67.16,102.91,23.31
2018-12-29 11:11:00+00:00,100.0,57.0,127.0,98.0,53.68,27.31,49.97,102.92,23.3
2018-12-29 11:12:00+00:00,100.0,53.0,111.0,91.0,54.11,25.57,48.28,102.91,23.25
2018-12-29 11:13:00+00:00,100.0,40.0,101.0,78.0,54.49,30.14,69.7,102.91,23.22
2018-12-29 11:14:00+00:00,100.0,36.0,85.0,64.0,55.77,26.15,68.61,102.9,23.24
2018-12-29 11:15:00+00:00,99.0,36.0,75.0,63.0,56.35,26.54,70.3,102.91,23.3
2018-12-29 11:16:00+00:00,99.0,31.0,71.0,64.0,58.46,32.0,50.1,102.9,23.3
2018-12-29 11:17:00+00:00,99.0,33.0,62.0,57.0,59.77,28.46,50.73,102.9,23.34
2018-12-29 11:18:00+00:00,99.0,35.0,66.0,53.0,59.94,28.01,64.07,102.9,23.34
2018-12-29 11:19:00+00:00,99.0,30.0,59.0,50.0,60.73,27.89,52.43,102.9,23.4
2018-12-29 11:20:00+00:00,99.0,29.0,68.0,55.0,60.79,32.06,51.53,102.9,23.38
2018-12-29 11:21:00+00:00,99.0,33.0,60.0,57.0,61.21,28.34,52.22,102.9,23.34
2018-12-29 11:22:00+00:00,98.0,29.0,66.0,49.0,60.68,27.76,81.3,102.9,23.42
2018-12-29 11:23:00+00:00,98.0,31.0,65.0,51.0,61.41,20.71,48.43,102.9,23.48
2018-12-29 11:24:00+00:00,98.0,30.0,59.0,51.0,60.72,22.24,55.6,102.9,23.51
2018-12-29 11:25:00+00:00,98.0,29.0,62.0,53.0,60.78,23.53,50.44,102.9,23.49
2018-12-29 11:26:00+00:00,98.0,30.0,62.0,53.0,60.96,19.93,57.97,102.9,23.61
2018-12-29 11:27:00+00:00,98.0,37.0,69.0,65.0,61.1,22.96,58.39,102.9,23.62
2018-12-29 11:28:00+00:00,98.0,44.0,84.0,74.0,61.3,22.96,63.12,102.89,23.66
2018-12-29 11:29:00+00:00,98.0,40.0,73.0,65.0,61.65,21.61,48.37,102.9,23.65
2018-12-29 11:30:00+00:00,98.0,36.0,70.0,58.0,61.43,23.53,62.5,102.89,23.68
2018-12-29 11:31:00+00:00,98.0,32.0,59.0,55.0,60.02,25.48,55.46,102.9,23.68
2018-12-29 11:33:00+00:00,99.0,24.0,55.0,44.0,57.53,23.17,53.98,102.88,23.68
2018-12-29 11:34:00+00:00,99.0,24.0,49.0,34.0,56.48,27.28,63.2,102.89,23.83
2018-12-29 11:35:00+00:00,100.0,21.0,39.0,34.0,57.28,24.13,52.62,102.89,23.85
2018-12-29 11:36:00+00:00,100.0,19.0,41.0,32.0,56.27,23.11,51.67,102.88,23.95
2018-12-29 11:37:00+00:00,100.0,17.0,35.0,31.0,55.5,24.4,54.76,102.89,23.99
2018-12-29 11:38:00+00:00,100.0,18.0,32.0,30.0,54.49,22.09,48.87,102.88,23.95
2018-12-29 11:39:00+00:00,100.0,18.0,30.0,28.0,54.56,23.95,54.73,102.88,23.92
2018-12-29 11:40:00+00:00,100.0,17.0,35.0,29.0,54.35,24.09,53.6,102.88,23.88
2018-12-29 11:41:00+00:00,100.0,15.0,31.0,27.0,53.87,22.93,49.89,102.88,23.97
2018-12-29 11:42:00+00:00,100.0,15.0,28.0,25.0,53.36,23.58,49.6,102.87,23.96
2018-12-29 11:43:00+00:00,100.0,14.0,34.0,25.0,53.04,21.51,48.71,102.87,23.95
2018-12-29 11:44:00+00:00,100.0,15.0,32.0,27.0,53.12,21.45,88.02,102.87,23.91
2018-12-29 11:45:00+00:00,100.0,14.0,32.0,22.0,53.37,32.17,54.19,102.86,23.88
2018-12-29 11:46:00+00:00,100.0,14.0,28.0,25.0,55.72,30.61,60.75,102.87,23.89
2018-12-29 11:47:00+00:00,100.0,19.0,33.0,28.0,56.91,30.16,65.48,102.86,23.93
2018-12-29 11:48:00+00:00,100.0,16.0,31.0,29.0,57.48,34.6,54.64,102.86,24.02
2018-12-29 11:49:00+00:00,100.0,15.0,30.0,26.0,57.88,35.05,65.1,102.85,24.14
2018-12-29 11:50:00+00:00,100.0,15.0,39.0,28.0,59.03,31.45,67.67,102.85,24.28
2018-12-29 11:51:00+00:00,100.0,15.0,28.0,23.0,58.9,29.83,52.01,102.83,24.37
2018-12-29 11:52:00+00:00,100.0,15.0,28.0,26.0,59.85,32.66,52.62,102.83,24.47
2018-12-29 11:53:00+00:00,100.0,17.0,29.0,24.0,60.99,32.54,53.22,102.83,24.61
2018-12-29 11:54:00+00:00,100.0,17.0,33.0,31.0,61.19,30.67,53.2,102.84,24.78
2018-12-29 11:55:00+00:00,100.0,16.0,25.0,23.0,62.05,33.05,55.04,102.84,24.94
2018-12-29 11:56:00+00:00,100.0,18.0,34.0,27.0,62.26,32.92,55.8,102.85,25.08
2018-12-29 11:57:00+00:00,100.0,19.0,33.0,28.0,60.56,25.3,54.69,102.85,25.14
2018-12-29 11:58:00+00:00,100.0,19.0,35.0,30.0,61.82,28.51,59.51,102.85,25.21
2018-12-29 11:59:00+00:00,100.0,21.0,39.0,31.0,60.31,35.57,69.06,102.85,25.31
2018-12-29 12:00:00+00:00,100.0,18.0,35.0,31.0,59.54,34.4,58.06,102.84,25.25
2018-12-29 12:01:00+00:00,100.0,21.0,44.0,34.0,57.92,34.52,53.14,102.84,25.15
2018-12-29 12:02:00+00:00,100.0,21.0,38.0,29.0,58.51,35.09,73.09,102.84,25.14
2018-12-29 12:03:00+00:00,100.0,17.0,34.0,25.0,59.04,34.97,60.82,102.83,25.07
2018-12-29 12:04:00+00:00,100.0,22.0,42.0,36.0,59.64,35.09,66.4,102.83,25.01
2018-12-29 12:05:00+00:00,100.0,20.0,30.0,27.0,60.2,37.04,53.49,102.83,25.08
2018-12-29 12:06:00+00:00,100.0,22.0,37.0,31.0,59.27,34.58,58.97,102.84,25.01
2018-12-29 12:07:00+00:00,100.0,19.0,30.0,25.0,57.25,34.58,73.95,102.83,24.97
2018-12-29 12:08:00+00:00,100.0,15.0,24.0,24.0,56.4,34.25,96.33,102.83,24.97
2018-12-29 12:09:00+00:00,100.0,13.0,30.0,25.0,56.35,29.24,57.18,102.83,24.88
2018-12-29 12:10:00+00:00,100.0,14.0,20.0,19.0,57.03,31.16,76.82,102.82,24.84
2018-12-29 12:11:00+00:00,100.0,14.0,23.0,20.0,56.01,35.21,86.07,102.82,24.82
2018-12-29 12:12:00+00:00,100.0,14.0,25.0,23.0,55.46,34.52,85.39,102.81,24.77
2018-12-29 12:13:00+00:00,100.0,15.0,29.0,24.0,56.08,34.13,79.17,102.81,24.72
2018-12-29 12:14:00+00:00,100.0,27.0,45.0,38.0,56.43,33.74,69.58,102.81,24.67
2018-12-29 12:15:00+00:00,100.0,30.0,49.0,42.0,57.27,36.98,67.97,102.81,24.7
2018-12-29 12:16:00+00:00,100.0,87.0,132.0,126.0,57.84,35.63,57.62,102.8,24.88
2018-12-29 12:17:00+00:00,100.0,142.0,222.0,209.0,58.09,34.34,56.73,102.8,24.94
2018-12-29 12:18:00+00:00,100.0,223.0,360.0,332.0,58.72,37.7,54.43,102.81,25.05
2018-12-29 12:19:00+00:00,100.0,257.0,437.0,401.0,57.91,34.3,76.01,102.81,25.12
2018-12-29 12:20:00+00:00,100.0,338.0,668.0,575.0,58.36,37.49,52.2,102.81,25.22
2018-12-29 12:21:00+00:00,100.0,386.0,867.0,746.0,57.1,36.14,65.98,102.81,25.26
2018-12-29 12:22:00+00:00,100.0,413.0,1007.0,826.0,56.86,35.96,68.65,102.81,25.23
2018-12-29 12:23:00+00:00,100.0,394.0,962.0,797.0,54.18,28.63,65.1,102.82,25.21
2018-12-29 12:24:00+00:00,100.0,409.0,939.0,796.0,54.2,33.4,68.48,102.81,25.19
2018-12-29 12:25:00+00:00,100.0,336.0,714.0,611.0,53.72,33.01,62.6,102.81,25.15
2018-12-29 12:26:00+00:00,100.0,449.0,1157.0,954.0,56.1,33.83,64.99,102.81,25.07
2018-12-29 12:27:00+00:00,100.0,397.0,855.0,736.0,56.59,32.68,92.09,102.81,25.12
2018-12-29 12:28:00+00:00,100.0,373.0,817.0,687.0,56.79,28.81,79.65,102.81,25.09
2018-12-29 12:29:00+00:00,100.0,363.0,783.0,658.0,56.84,32.74,72.11,102.81,25.15
2018-12-29 12:30:00+00:00,100.0,364.0,799.0,665.0,56.79,28.81,67.87,102.81,25.23
2018-12-29 12:31:00+00:00,100.0,357.0,745.0,634.0,56.16,30.61,64.57,102.81,25.29
2018-12-29 12:32:00+00:00,100.0,317.0,649.0,550.0,54.86,28.3,73.66,102.8,25.32
2018-12-29 12:33:00+00:00,100.0,253.0,503.0,422.0,53.62,28.81,81.44,102.8,25.32
2018-12-29 12:34:00+00:00,100.0,220.0,403.0,355.0,52.94,30.47,69.14,102.8,25.29
2018-12-29 12:35:00+00:00,100.0,226.0,445.0,380.0,53.33,29.26,71.51,102.8,25.32
2018-12-29 12:36:00+00:00,100.0,231.0,419.0,372.0,53.51,30.61,77.94,102.8,25.32
2018-12-29 12:37:00+00:00,99.0,235.0,430.0,381.0,54.07,32.02,62.15,102.8,25.35
2018-12-29 12:38:00+00:00,99.0,216.0,373.0,344.0,53.57,33.64,65.46,102.79,25.33
2018-12-29 12:39:00+00:00,99.0,237.0,406.0,361.0,54.34,32.74,70.07,102.8,25.36
2018-12-29 12:40:00+00:00,99.0,215.0,365.0,326.0,55.64,29.59,82.43,102.81,25.36
2018-12-29 12:41:00+00:00,99.0,230.0,386.0,345.0,57.93,28.03,69.79,102.81,25.42
2018-12-29 12:42:00+00:00,99.0,248.0,402.0,359.0,59.41,29.65,68.57,102.81,25.58
2018-12-29 12:43:00+00:00,99.0,252.0,430.0,386.0,59.77,28.93,67.63,102.81,25.76
2018-12-29 12:44:00+00:00,99.0,241.0,402.0,363.0,59.33,27.7,74.21,102.81,25.92
2018-12-29 12:45:00+00:00,98.0,247.0,397.0,368.0,58.72,33.5,64.9,102.81,26.03
2018-12-29 12:46:00+00:00,98.0,232.0,394.0,352.0,58.54,30.28,64.95,102.8,26.13
2018-12-29 12:47:00+00:00,98.0,234.0,391.0,351.0,57.65,31.76,65.45,102.8,26.23
2018-12-29 12:48:00+00:00,98.0,254.0,400.0,367.0,57.22,36.26,75.62,102.8,26.37
2018-12-29 12:49:00+00:00,98.0,214.0,351.0,310.0,55.18,29.68,67.69,102.8,26.5
2018-12-29 12:50:00+00:00,98.0,197.0,310.0,288.0,53.91,28.21,64.79,102.79,26.61
2018-12-29 12:51:00+00:00,98.0,202.0,334.0,301.0,53.01,29.95,65.28,102.8,26.66
2018-12-29 12:52:00+00:00,97.0,186.0,298.0,272.0,52.2,31.36,73.4,102.8,26.79
2018-12-29 12:53:00+00:00,98.0,176.0,310.0,269.0,51.45,33.04,68.27,102.8,26.95
2018-12-29 12:54:00+00:00,98.0,176.0,295.0,263.0,50.83,29.91,67.27,102.8,27.12
2018-12-29 12:55:00+00:00,99.0,160.0,262.0,232.0,50.34,29.68,67.39,102.8,27.3
2018-12-29 12:56:00+00:00,99.0,156.0,253.0,231.0,49.94,29.83,68.09,102.8,27.46
2018-12-29 12:57:00+00:00,99.0,154.0,260.0,233.0,49.18,29.05,67.26,102.82,27.6
2018-12-29 12:58:00+00:00,100.0,145.0,251.0,221.0,48.31,27.76,65.13,102.83,27.77
2018-12-29 12:59:00+00:00,100.0,149.0,241.0,220.0,47.44,29.11,79.68,102.82,27.88
2018-12-29 13:00:00+00:00,100.0,133.0,225.0,199.0,47.2,22.23,65.38,102.82,27.95
2018-12-29 13:01:00+00:00,100.0,118.0,202.0,189.0,47.28,30.19,67.98,102.82,27.99
2018-12-29 13:02:00+00:00,100.0,113.0,185.0,166.0,47.14,30.52,68.56,102.81,28.04
2018-12-29 13:03:00+00:00,100.0,115.0,185.0,171.0,46.76,22.95,67.45,102.79,28.07
2018-12-29 13:04:00+00:00,100.0,104.0,188.0,166.0,46.43,26.08,67.34,102.79,28.14
2018-12-29 13:05:00+00:00,100.0,108.0,185.0,165.0,45.96,25.26,75.17,102.78,28.17
2018-12-29 13:06:00+00:00,100.0,105.0,175.0,162.0,46.45,21.0,66.35,102.79,28.22
2018-12-29 13:07:00+00:00,100.0,100.0,175.0,154.0,46.44,20.2,69.82,102.79,28.25
2018-12-29 13:08:00+00:00,100.0,98.0,164.0,157.0,46.26,22.84,69.6,102.79,28.31
2018-12-29 13:09:00+00:00,100.0,104.0,164.0,158.0,46.21,21.31,67.96,102.78,28.3
2018-12-29 13:10:00+00:00,100.0,94.0,162.0,144.0,46.57,19.83,71.82,102.79,28.32
2018-12-29 13:11:00+00:00,100.0,98.0,164.0,147.0,47.01,23.05,63.81,102.78,28.18
2018-12-29 13:12:00+00:00,100.0,91.0,157.0,136.0,47.09,20.08,70.72,102.79,28.15
2018-12-29 13:13:00+00:00,100.0,88.0,139.0,130.0,46.95,15.25,64.92,102.79,28.08
2018-12-29 13:14:00+00:00,100.0,84.0,140.0,129.0,47.02,14.29,70.58,102.79,28.08
2018-12-29 13:15:00+00:00,100.0,82.0,138.0,122.0,47.03,17.11,66.16,102.78,28.03
2018-12-29 13:16:00+00:00,100.0,88.0,156.0,140.0,47.23,18.64,66.64,102.79,27.94
2018-12-29 13:17:00+00:00,100.0,79.0,136.0,119.0,46.91,17.23,68.8,102.79,27.95
2018-12-29 13:18:00+00:00,100.0,85.0,156.0,130.0,47.89,19.03,67.76,102.78,27.91
2018-12-29 13:19:00+00:00,100.0,81.0,133.0,119.0,47.66,18.61,66.17,102.78,27.79
2018-12-29 13:20:00+00:00,100.0,77.0,117.0,110.0,47.82,20.98,66.2,102.77,27.63
2018-12-29 13:21:00+00:00,100.0,67.0,110.0,103.0,47.28,19.77,74.61,102.77,27.45
2018-12-29 13:22:00+00:00,100.0,66.0,124.0,104.0,47.64,22.39,67.44,102.77,27.34
2018-12-29 13:23:00+00:00,100.0,64.0,106.0,97.0,48.0,18.87,73.07,102.77,27.22
2018-12-29 13:24:00+00:00,100.0,66.0,105.0,96.0,48.71,22.03,76.39,102.78,27.16
2018-12-29 13:25:00+00:00,100.0,61.0,100.0,92.0,48.99,19.32,74.16,102.76,27.06
2018-12-29 13:26:00+00:00,100.0,60.0,100.0,90.0,48.71,21.51,67.3,102.77,27.03
2018-12-29 13:27:00+00:00,100.0,46.0,83.0,71.0,48.17,23.35,66.62,102.77,26.98
2018-12-29 13:28:00+00:00,100.0,31.0,53.0,50.0,48.15,22.35,69.25,102.77,26.84
2018-12-29 13:29:00+00:00,100.0,29.0,46.0,43.0,46.99,21.78,79.69,102.77,26.68
2018-12-29 13:30:00+00:00,100.0,34.0,55.0,48.0,47.03,23.79,79.08,102.76,26.54
2018-12-29 13:31:00+00:00,100.0,35.0,58.0,52.0,46.97,22.17,69.06,102.75,26.5
2018-12-29 13:32:00+00:00,100.0,30.0,50.0,46.0,46.84,23.56,71.09,102.76,26.47
2018-12-29 13:33:00+00:00,100.0,28.0,47.0,44.0,47.03,22.99,67.28,102.76,26.43
2018-12-29 13:34:00+00:00,100.0,28.0,54.0,47.0,47.44,24.01,65.02,102.76,26.47
2018-12-29 13:35:00+00:00,100.0,35.0,52.0,50.0,47.81,20.71,69.95,102.76,26.44
2018-12-29 13:36:00+00:00,100.0,30.0,54.0,49.0,47.77,20.98,72.66,102.76,26.44
2018-12-29 13:37:00+00:00,100.0,33.0,61.0,54.0,48.09,21.25,65.61,102.77,26.45
2018-12-29 13:38:00+00:00,100.0,33.0,53.0,47.0,48.25,23.7,66.22,102.77,26.44
2018-12-29 13:39:00+00:00,100.0,37.0,61.0,56.0,48.63,20.86,68.75,102.76,26.44
2018-12-29 13:40:00+00:00,100.0,35.0,59.0,50.0,48.61,19.57,63.74,102.76,26.43
2018-12-29 13:41:00+00:00,100.0,37.0,63.0,57.0,48.81,18.16,69.23,102.77,26.44
2018-12-29 13:42:00+00:00,100.0,36.0,59.0,57.0,49.12,25.96,72.69,102.76,26.47
2018-12-29 13:43:00+00:00,100.0,34.0,53.0,48.0,49.45,27.31,72.33,102.77,26.47
2018-12-29 13:44:00+00:00,100.0,38.0,64.0,56.0,51.1,28.03,68.01,102.77,26.48
2018-12-29 13:45:00+00:00,100.0,39.0,59.0,56.0,52.43,25.84,78.72,102.77,26.47
2018-12-29 13:46:00+00:00,100.0,35.0,57.0,52.0,53.16,21.67,69.16,102.78,26.51
2018-12-29 13:47:00+00:00,100.0,42.0,68.0,62.0,53.07,23.26,79.95,102.78,26.66
2018-12-29 13:48:00+00:00,100.0,40.0,67.0,60.0,52.86,21.91,68.57,102.77,26.69
2018-12-29 13:49:00+00:00,100.0,37.0,65.0,60.0,54.1,19.72,69.5,102.78,26.75
2018-12-29 13:50:00+00:00,100.0,39.0,68.0,63.0,55.15,20.56,72.03,102.78,26.82
2018-12-29 13:51:00+00:00,100.0,44.0,79.0,66.0,55.98,21.34,69.78,102.77,26.92
2018-12-29 13:52:00+00:00,100.0,43.0,70.0,63.0,54.51,20.11,74.88,102.78,27.02
2018-12-29 13:53:00+00:00,100.0,43.0,75.0,66.0,53.17,20.17,80.73,102.78,27.09
2018-12-29 13:54:00+00:00,100.0,40.0,67.0,63.0,52.54,22.48,68.46,102.78,27.12
2018-12-29 13:55:00+00:00,100.0,40.0,64.0,58.0,52.15,20.68,63.93,102.79,27.16
2018-12-29 13:56:00+00:00,100.0,38.0,66.0,59.0,51.76,21.19,71.36,102.78,27.13
2018-12-29 13:57:00+00:00,100.0,36.0,58.0,50.0,50.98,21.07,59.59,102.79,27.18
2018-12-29 13:58:00+00:00,100.0,36.0,60.0,56.0,51.94,19.9,66.07,102.78,27.19
2018-12-29 13:59:00+00:00,100.0,36.0,69.0,58.0,53.39,19.39,70.29,102.8,27.23
2018-12-29 14:00:00+00:00,100.0,128.0,210.0,190.0,55.26,21.7,75.33,102.8,26.82
2018-12-29 14:01:00+00:00,99.0,165.0,251.0,225.0,55.9,19.45,70.29,102.81,27.09
2018-12-29 14:02:00+00:00,99.0,127.0,183.0,172.0,55.43,18.55,70.83,102.81,27.13
2018-12-29 14:03:00+00:00,99.0,118.0,178.0,165.0,56.42,19.84,52.57,102.8,27.16
2018-12-29 14:04:00+00:00,99.0,135.0,188.0,177.0,57.65,21.77,74.84,102.81,27.22
2018-12-29 14:05:00+00:00,99.0,327.0,462.0,446.0,55.25,19.96,54.76,102.81,27.25
2018-12-29 14:06:00+00:00,99.0,183.0,257.0,238.0,53.56,21.31,59.92,102.81,27.32
2018-12-29 14:07:00+00:00,99.0,161.0,220.0,210.0,52.68,22.67,76.74,102.81,27.34
2018-12-29 14:08:00+00:00,99.0,135.0,187.0,180.0,52.04,21.38,70.39,102.82,27.42
2018-12-29 14:09:00+00:00,98.0,116.0,165.0,150.0,51.23,22.85,86.47,102.81,27.47
2018-12-29 14:10:00+00:00,98.0,114.0,159.0,157.0,51.65,23.42,77.36,102.82,27.56
2018-12-29 14:11:00+00:00,98.0,104.0,148.0,137.0,51.84,22.6,68.63,102.81,27.67
2018-12-29 14:12:00+00:00,98.0,98.0,140.0,130.0,52.39,23.36,88.62,102.83,27.7
2018-12-29 14:13:00+00:00,98.0,93.0,134.0,127.0,52.28,23.93,80.32,102.82,27.73
2018-12-29 14:14:00+00:00,98.0,79.0,120.0,110.0,52.1,22.97,69.2,102.82,27.74
2018-12-29 14:15:00+00:00,98.0,82.0,112.0,107.0,53.53,23.54,68.04,102.83,27.74
2018-12-29 14:16:00+00:00,98.0,69.0,102.0,92.0,53.7,21.68,67.0,102.82,27.47
2018-12-29 14:17:00+00:00,98.0,56.0,77.0,72.0,53.82,22.31,72.9,102.83,27.39
2018-12-29 14:18:00+00:00,99.0,48.0,73.0,66.0,50.47,21.56,72.72,102.82,27.63
2018-12-29 14:19:00+00:00,99.0,44.0,69.0,63.0,49.7,22.58,62.17,102.82,27.85
2018-12-29 14:20:00+00:00,99.0,45.0,69.0,61.0,49.9,21.56,64.95,102.82,27.99
2018-12-29 14:21:00+00:00,100.0,42.0,67.0,59.0,49.78,21.56,66.37,102.82,28.04
2018-12-29 14:22:00+00:00,100.0,38.0,60.0,53.0,51.18,21.74,63.75,102.82,28.04
2018-12-29 14:23:00+00:00,100.0,42.0,62.0,58.0,51.05,20.72,87.23,102.82,28.01
2018-12-29 14:24:00+00:00,100.0,40.0,67.0,56.0,51.33,20.72,64.88,102.81,28.04
2018-12-29 14:25:00+00:00,100.0,36.0,56.0,52.0,51.24,20.15,61.88,102.82,28.04
2018-12-29 14:26:00+00:00,100.0,31.0,48.0,44.0,50.43,20.66,63.77,102.82,28.04
2018-12-29 14:27:00+00:00,100.0,34.0,53.0,49.0,50.61,20.21,71.31,102.82,27.95
2018-12-29 14:28:00+00:00,100.0,30.0,45.0,41.0,50.63,19.7,70.85,102.81,27.97
2018-12-29 14:29:00+00:00,100.0,29.0,48.0,45.0,50.88,18.8,65.93,102.82,27.88
2018-12-29 14:30:00+00:00,100.0,25.0,37.0,34.0,50.49,19.25,76.28,102.81,27.81
2018-12-29 14:31:00+00:00,100.0,24.0,39.0,35.0,50.23,19.25,53.06,102.81,27.71
2018-12-29 14:32:00+00:00,100.0,18.0,26.0,23.0,47.81,18.22,67.19,102.81,27.67
2018-12-29 14:33:00+00:00,100.0,17.0,25.0,25.0,48.65,16.12,64.32,102.81,27.56
2018-12-29 14:34:00+00:00,100.0,20.0,30.0,27.0,49.86,17.32,74.22,102.81,27.54
2018-12-29 14:35:00+00:00,100.0,21.0,31.0,29.0,50.22,15.79,72.03,102.82,27.49
2018-12-29 14:36:00+00:00,100.0,16.0,23.0,21.0,49.21,17.2,72.57,102.83,27.43
2018-12-29 14:37:00+00:00,100.0,19.0,28.0,26.0,51.28,17.59,80.61,102.83,27.39
2018-12-29 14:38:00+00:00,100.0,18.0,29.0,23.0,51.08,17.14,68.01,102.83,27.39
2018-12-29 14:39:00+00:00,100.0,16.0,29.0,24.0,50.75,16.3,65.01,102.84,27.34
2018-12-29 14:40:00+00:00,100.0,16.0,31.0,24.0,50.89,19.31,66.11,102.84,27.33
2018-12-29 14:41:00+00:00,100.0,17.0,29.0,24.0,50.75,16.93,82.55,102.84,27.32
2018-12-29 14:42:00+00:00,100.0,17.0,25.0,25.0,51.41,16.18,75.15,102.84,27.26
2018-12-29 14:43:00+00:00,100.0,16.0,23.0,22.0,50.97,15.73,66.01,102.83,27.22
2018-12-29 14:44:00+00:00,100.0,14.0,27.0,24.0,50.94,17.2,69.58,102.84,27.09
2018-12-29 14:45:00+00:00,100.0,15.0,20.0,20.0,51.0,15.34,74.95,102.85,27.01
2018-12-29 14:46:00+00:00,100.0,14.0,24.0,20.0,51.42,15.01,72.93,102.85,26.92
2018-12-29 14:47:00+00:00,100.0,12.0,20.0,18.0,50.94,15.13,81.64,102.84,26.79
2018-12-29 14:48:00+00:00,100.0,12.0,17.0,16.0,50.8,16.09,60.56,102.85,26.69
2018-12-29 14:49:00+00:00,100.0,11.0,20.0,20.0,51.88,14.56,75.28,102.84,26.62
2018-12-29 14:50:00+00:00,100.0,12.0,17.0,17.0,52.01,15.31,73.94,102.85,26.62
2018-12-29 14:51:00+00:00,100.0,12.0,20.0,17.0,51.71,16.85,75.22,102.85,26.58
2018-12-29 14:52:00+00:00,100.0,11.0,15.0,15.0,52.03,16.79,74.72,102.85,26.52
2018-12-29 14:53:00+00:00,100.0,11.0,19.0,17.0,52.21,15.83,62.11,102.87,26.51
2018-12-29 14:54:00+00:00,100.0,9.0,14.0,14.0,51.62,16.4,68.14,102.87,26.44
2018-12-29 14:55:00+00:00,100.0,10.0,19.0,13.0,52.52,16.34,72.11,102.88,26.37
2018-12-29 14:56:00+00:00,100.0,8.0,12.0,11.0,50.39,15.62,73.84,102.87,26.3
2018-12-29 14:57:00+00:00,100.0,9.0,19.0,13.0,51.17,14.09,67.9,102.88,26.14
2018-12-29 14:58:00+00:00,100.0,7.0,12.0,11.0,51.68,8.08,66.26,102.87,26.11
2018-12-29 14:59:00+00:00,100.0,9.0,14.0,11.0,51.4,14.66,59.41,102.87,26.05
2018-12-29 15:00:00+00:00,100.0,10.0,15.0,14.0,51.96,16.58,68.82,102.87,26.0
2018-12-29 15:01:00+00:00,100.0,12.0,21.0,18.0,51.41,13.06,72.86,102.87,26.0
2018-12-29 15:02:00+00:00,100.0,17.0,24.0,23.0,52.03,15.68,69.7,102.87,25.97
2018-12-29 15:03:00+00:00,100.0,17.0,30.0,26.0,52.34,12.16,70.56,102.87,26.0
2018-12-29 15:04:00+00:00,100.0,12.0,20.0,19.0,52.29,12.67,74.53,102.88,25.99
2018-12-29 15:05:00+00:00,100.0,12.0,22.0,21.0,51.72,15.17,85.58,102.88,25.93
2018-12-29 15:06:00+00:00,100.0,19.0,31.0,30.0,52.43,14.72,52.9,102.88,25.96
2018-12-29 15:07:00+00:00,100.0,13.0,25.0,19.0,51.96,14.21,62.82,102.88,25.97
2018-12-29 15:08:00+00:00,100.0,7.0,13.0,12.0,48.44,11.2,68.31,102.88,25.9
2018-12-29 15:09:00+00:00,100.0,6.0,9.0,9.0,47.68,11.14,79.68,102.87,25.8
2018-12-29 15:10:00+00:00,100.0,6.0,9.0,8.0,48.47,11.14,63.82,102.87,25.72
2018-12-29 15:11:00+00:00,100.0,5.0,7.0,6.0,49.16,14.15,56.48,102.87,25.65
2018-12-29 15:12:00+00:00,100.0,6.0,9.0,9.0,51.13,12.61,79.12,102.87,25.58
2018-12-29 15:13:00+00:00,100.0,5.0,8.0,7.0,49.91,13.57,71.28,102.86,25.52
2018-12-29 15:14:00+00:00,100.0,6.0,12.0,10.0,50.98,14.6,55.87,102.87,25.53
2018-12-29 15:15:00+00:00,100.0,6.0,7.0,7.0,51.99,14.09,75.66,102.86,25.52
2018-12-29 15:16:00+00:00,100.0,6.0,10.0,9.0,52.65,13.57,65.4,102.86,25.55
2018-12-29 15:17:00+00:00,100.0,12.0,20.0,17.0,54.43,12.55,73.72,102.87,25.62
2018-12-29 15:18:00+00:00,100.0,13.0,24.0,19.0,54.74,11.59,81.75,102.88,25.72
2018-12-29 15:19:00+00:00,100.0,32.0,56.0,48.0,54.82,12.04,55.76,102.88,25.7
2018-12-29 15:20:00+00:00,100.0,15.0,23.0,23.0,54.77,11.65,73.95,102.87,25.83
2018-12-29 15:21:00+00:00,100.0,16.0,32.0,25.0,55.11,11.08,83.19,102.88,25.96
2018-12-29 15:22:00+00:00,100.0,13.0,26.0,22.0,54.73,11.53,67.76,102.88,26.0
2018-12-29 15:23:00+00:00,100.0,31.0,48.0,40.0,55.66,11.59,78.49,102.89,26.01
2018-12-29 15:24:00+00:00,100.0,40.0,57.0,56.0,54.25,11.14,69.17,102.89,26.14
2018-12-29 15:25:00+00:00,99.0,79.0,109.0,99.0,53.93,11.2,74.06,102.89,26.19
2018-12-29 15:26:00+00:00,99.0,355.0,668.0,592.0,53.63,13.76,62.31,102.9,26.23
2018-12-29 15:27:00+00:00,99.0,235.0,352.0,330.0,53.14,11.26,74.32,102.9,26.26
2018-12-29 15:28:00+00:00,99.0,84.0,124.0,118.0,53.68,10.69,73.37,102.9,26.33
2018-12-29 15:29:00+00:00,99.0,106.0,160.0,146.0,53.33,11.26,71.03,102.91,26.43
2018-12-29 15:30:00+00:00,99.0,76.0,112.0,105.0,55.18,13.31,72.37,102.91,26.47
2018-12-29 15:31:00+00:00,99.0,80.0,122.0,113.0,55.27,12.8,72.82,102.92,26.51
2018-12-29 15:32:00+00:00,98.0,77.0,119.0,110.0,54.97,12.8,77.46,102.92,26.52
2018-12-29 15:33:00+00:00,98.0,68.0,103.0,92.0,54.18,10.87,67.21,102.92,26.55
2018-12-29 15:34:00+00:00,98.0,61.0,84.0,82.0,56.74,12.8,74.63,102.92,26.57
2018-12-29 15:35:00+00:00,98.0,53.0,78.0,74.0,55.9,12.8,69.3,102.91,26.65
2018-12-29 15:36:00+00:00,98.0,51.0,77.0,73.0,53.7,12.8,68.97,102.91,26.69
2018-12-29 15:37:00+00:00,98.0,53.0,80.0,74.0,54.11,13.31,64.23,102.9,26.72
2018-12-29 15:38:00+00:00,98.0,50.0,76.0,66.0,54.14,11.83,63.2,102.9,26.77
2018-12-29 15:39:00+00:00,98.0,46.0,73.0,65.0,53.72,12.86,71.64,102.9,26.79
2018-12-29 15:40:00+00:00,98.0,46.0,70.0,65.0,53.33,13.37,76.27,102.9,26.82
2018-12-29 15:41:00+00:00,98.0,47.0,72.0,64.0,52.96,12.35,55.96,102.9,26.82
2018-12-29 15:42:00+00:00,99.0,94.0,191.0,159.0,52.45,12.86,57.56,102.9,26.92
2018-12-29 15:43:00+00:00,99.0,98.0,192.0,164.0,53.16,12.86,68.85,102.91,27.02
2018-12-29 15:44:00+00:00,100.0,68.0,123.0,106.0,51.79,13.37,56.07,102.9,27.12
2018-12-29 15:45:00+00:00,100.0,87.0,170.0,140.0,52.66,13.94,71.15,102.9,27.2
2018-12-29 15:46:00+00:00,100.0,65.0,119.0,104.0,51.34,12.47,73.27,102.9,27.22
2018-12-29 15:47:00+00:00,100.0,55.0,106.0,90.0,50.73,13.43,67.37,102.9,27.32
2018-12-29 15:48:00+00:00,100.0,50.0,98.0,82.0,51.02,13.43,63.16,102.9,27.29
2018-12-29 15:50:00+00:00,100.0,50.5,94.0,81.0,51.75,12.21,62.61,102.9,27.4
2018-12-29 15:51:00+00:00,100.0,46.0,101.0,78.0,51.51,10.42,69.85,102.9,27.52
2018-12-29 15:52:00+00:00,100.0,42.0,81.0,71.0,51.58,9.91,58.41,102.9,27.57
2018-12-29 15:53:00+00:00,100.0,43.0,80.0,69.0,51.61,9.91,60.85,102.91,27.61
2018-12-29 15:54:00+00:00,100.0,42.0,76.0,68.0,52.7,10.48,59.74,102.9,27.64
2018-12-29 15:55:00+00:00,100.0,37.0,72.0,62.0,51.64,9.97,79.58,102.91,27.66
2018-12-29 15:56:00+00:00,100.0,36.0,69.0,59.0,51.76,9.97,64.29,102.91,27.67
2018-12-29 15:57:00+00:00,100.0,37.0,70.0,57.0,51.57,9.46,64.6,102.92,27.67
2018-12-29 15:58:00+00:00,100.0,33.0,56.0,48.0,51.25,8.95,82.6,102.92,27.71
2018-12-29 15:59:00+00:00,100.0,32.0,55.0,52.0,51.16,8.95,69.48,102.91,27.69
2018-12-29 16:00:00+00:00,100.0,27.0,50.0,40.0,50.51,9.46,63.41,102.92,27.6
2018-12-29 16:01:00+00:00,100.0,21.0,38.0,34.0,48.93,9.52,63.27,102.91,27.52
2018-12-29 16:02:00+00:00,100.0,17.0,36.0,30.0,49.48,10.03,68.0,102.92,27.4
2018-12-29 16:03:00+00:00,100.0,18.0,33.0,27.0,48.65,10.54,66.09,102.92,27.34
2018-12-29 16:04:00+00:00,100.0,16.0,28.0,26.0,48.28,4.03,61.08,102.92,27.28
2018-12-29 16:05:00+00:00,100.0,12.0,26.0,20.0,47.47,9.46,58.38,102.91,27.2
2018-12-29 16:06:00+00:00,100.0,11.0,24.0,23.0,48.49,9.97,68.59,102.91,27.05
2018-12-29 16:07:00+00:00,100.0,11.0,19.0,16.0,48.12,10.48,52.86,102.91,26.89
2018-12-29 16:08:00+00:00,100.0,10.0,17.0,13.0,47.71,10.48,63.93,102.91,26.75
2018-12-29 16:09:00+00:00,100.0,3.0,5.0,5.0,43.45,11.06,82.35,102.91,26.59
2018-12-29 16:10:00+00:00,100.0,5.0,8.0,8.0,47.09,10.99,62.55,102.91,26.34
2018-12-29 16:11:00+00:00,100.0,8.0,16.0,14.0,48.44,11.51,64.45,102.92,26.28
2018-12-29 16:12:00+00:00,100.0,5.0,11.0,7.0,46.74,12.02,69.49,102.91,26.2
2018-12-29 16:13:00+00:00,100.0,6.0,12.0,10.0,47.95,6.07,54.3,102.91,26.19
2018-12-29 16:14:00+00:00,100.0,7.0,11.0,11.0,48.62,6.58,61.16,102.91,26.17
2018-12-29 16:15:00+00:00,100.0,7.0,12.0,10.0,48.82,7.09,60.53,102.91,26.13
2018-12-29 16:16:00+00:00,100.0,7.0,11.0,10.0,48.65,7.09,65.39,102.9,26.13
2018-12-29 16:17:00+00:00,100.0,8.0,16.0,12.0,49.3,6.58,51.17,102.91,26.08
2018-12-29 16:18:00+00:00,100.0,3.0,8.0,8.0,43.93,6.58,61.02,102.92,26.05
2018-12-29 16:19:00+00:00,100.0,4.0,6.0,5.0,43.05,6.58,49.55,102.91,25.7
2018-12-29 16:20:00+00:00,100.0,2.0,4.0,4.0,44.76,6.58,61.25,102.92,25.53
2018-12-29 16:21:00+00:00,100.0,4.0,6.0,6.0,46.58,6.58,53.84,102.92,25.52
2018-12-29 16:22:00+00:00,100.0,3.0,5.0,5.0,48.26,6.58,53.34,102.92,25.52
2018-12-29 16:23:00+00:00,100.0,4.0,6.0,6.0,48.67,6.58,48.42,102.92,25.49
2018-12-29 16:24:00+00:00,100.0,3.0,4.0,4.0,49.08,6.58,56.45,102.93,25.43
2018-12-29 16:25:00+00:00,100.0,4.0,6.0,6.0,49.07,6.58,57.37,102.93,25.42
2018-12-29 16:26:00+00:00,100.0,3.0,8.0,6.0,49.38,6.58,61.69,102.93,25.4
2018-12-29 16:27:00+00:00,100.0,4.0,7.0,6.0,49.77,6.07,51.28,102.93,25.36
2018-12-29 16:28:00+00:00,100.0,3.0,4.0,4.0,48.8,5.56,66.74,102.93,25.36
2018-12-29 16:29:00+00:00,100.0,4.0,7.0,5.0,48.76,5.56,57.11,102.93,25.33
2018-12-29 16:30:00+00:00,100.0,4.0,7.0,6.0,49.59,5.05,56.83,102.93,25.36
2018-12-29 16:31:00+00:00,100.0,4.0,11.0,8.0,50.08,4.54,56.78,102.93,25.35
2018-12-29 16:32:00+00:00,100.0,3.0,5.0,5.0,50.08,4.54,58.04,102.92,25.33
2018-12-29 16:33:00+00:00,100.0,3.0,6.0,5.0,50.02,4.03,53.97,102.92,25.29
2018-12-29 16:34:00+00:00,100.0,3.0,5.0,4.0,50.16,3.51,61.42,102.92,25.26
2018-12-29 16:35:00+00:00,100.0,3.0,7.0,5.0,49.73,11.06,51.82,102.92,25.23
2018-12-29 16:36:00+00:00,100.0,7.0,13.0,9.0,53.25,11.06,48.62,102.92,25.19
2018-12-29 16:37:00+00:00,100.0,6.0,10.0,8.0,52.49,4.09,52.5,102.92,25.23
2018-12-29 16:38:00+00:00,100.0,5.0,10.0,8.0,51.27,3.58,55.83,102.93,25.25
2018-12-29 16:39:00+00:00,100.0,5.0,8.0,8.0,50.92,3.58,64.53,102.93,25.29
2018-12-29 16:40:00+00:00,100.0,6.0,10.0,10.0,52.99,3.58,52.96,102.93,25.25
2018-12-29 16:41:00+00:00,100.0,5.0,12.0,7.0,52.95,3.58,57.46,102.93,25.29
2018-12-29 16:42:00+00:00,100.0,5.0,9.0,9.0,52.64,3.58,70.71,102.93,25.31
2018-12-29 16:43:00+00:00,100.0,5.0,14.0,8.0,52.71,3.06,75.27,102.94,25.29
2018-12-29 16:44:00+00:00,100.0,5.0,10.0,9.0,53.12,9.52,60.11,102.94,25.29
2018-12-29 16:45:00+00:00,100.0,7.0,10.0,10.0,53.97,10.03,62.91,102.94,25.33
2018-12-29 16:46:00+00:00,100.0,7.0,12.0,10.0,54.65,9.52,64.84,102.94,25.39
2018-12-29 16:47:00+00:00,100.0,7.0,10.0,10.0,55.69,9.52,61.96,102.95,25.4
2018-12-29 16:48:00+00:00,100.0,8.0,13.0,11.0,56.82,9.52,62.94,102.95,25.43
2018-12-29 16:49:00+00:00,100.0,7.0,19.0,11.0,57.9,9.52,55.49,102.95,25.45
2018-12-29 16:50:00+00:00,99.0,8.0,11.0,10.0,58.12,9.01,59.37,102.96,25.48
2018-12-29 16:51:00+00:00,99.0,7.0,13.0,11.0,58.2,9.52,71.18,102.96,25.52
2018-12-29 16:52:00+00:00,99.0,12.0,17.0,17.0,59.77,10.54,70.41,102.97,25.56
2018-12-29 16:53:00+00:00,99.0,13.0,17.0,16.0,59.61,10.54,87.9,102.97,25.59
2018-12-29 16:54:00+00:00,99.0,12.0,18.0,18.0,59.71,10.54,73.13,102.97,25.63
2018-12-29 16:55:00+00:00,99.0,16.0,23.0,23.0,62.03,11.06,72.02,102.97,25.65
2018-12-29 16:56:00+00:00,99.0,12.0,19.0,17.0,63.04,10.03,80.96,102.97,25.72
2018-12-29 16:57:00+00:00,99.0,15.0,27.0,23.0,64.11,11.57,77.73,102.98,25.77
2018-12-29 16:58:00+00:00,98.0,15.0,19.0,18.0,64.96,10.03,72.5,102.98,25.79
2018-12-29 16:59:00+00:00,98.0,12.0,18.0,17.0,64.83,11.57,71.65,102.99,25.87
2018-12-29 17:00:00+00:00,98.0,13.0,20.0,19.0,64.43,12.08,68.82,102.99,25.93
2018-12-29 17:01:00+00:00,98.0,14.0,25.0,21.0,64.49,12.59,67.74,102.99,25.97
2018-12-29 17:02:00+00:00,98.0,11.0,15.0,15.0,64.58,12.53,53.83,102.99,26.01
2018-12-29 17:03:00+00:00,98.0,10.0,16.0,13.0,64.33,12.08,76.94,102.99,25.99
2018-12-29 17:04:00+00:00,98.0,9.0,14.0,13.0,63.6,12.08,80.35,102.99,25.97
2018-12-29 17:05:00+00:00,98.0,10.0,14.0,14.0,62.92,12.59,74.83,102.99,25.97
2018-12-29 17:06:00+00:00,98.0,9.0,14.0,14.0,62.22,12.08,73.44,103.0,26.01
2018-12-29 17:07:00+00:00,99.0,9.0,17.0,13.0,61.21,9.01,76.95,103.0,26.11
2018-12-29 17:08:00+00:00,99.0,9.0,18.0,12.0,60.14,12.59,71.32,103.0,26.19
2018-12-29 17:09:00+00:00,100.0,8.0,14.0,13.0,59.38,12.59,79.19,103.0,26.23
2018-12-29 17:10:00+00:00,100.0,9.0,14.0,13.0,59.05,13.04,62.85,103.0,26.26
2018-12-29 17:11:00+00:00,100.0,7.0,13.0,12.0,58.25,12.08,84.29,103.0,26.3
2018-12-29 17:12:00+00:00,100.0,9.0,13.0,13.0,57.7,8.5,64.04,103.0,26.3
2018-12-29 17:13:00+00:00,100.0,9.0,12.0,12.0,57.69,12.59,70.56,102.99,26.33
2018-12-29 17:14:00+00:00,100.0,7.0,13.0,10.0,57.92,12.08,73.04,102.98,26.37
2018-12-29 17:15:00+00:00,100.0,9.0,14.0,12.0,57.76,8.5,71.28,102.98,26.41
2018-12-29 17:16:00+00:00,100.0,7.0,15.0,11.0,56.95,11.57,77.03,102.98,26.37
2018-12-29 17:17:00+00:00,100.0,8.0,15.0,12.0,56.19,7.99,75.32,102.98,26.35
2018-12-29 17:18:00+00:00,100.0,8.0,12.0,11.0,55.91,10.54,78.58,102.98,26.28
2018-12-29 17:19:00+00:00,100.0,6.0,11.0,10.0,54.91,8.5,64.38,102.99,26.23
2018-12-29 17:20:00+00:00,100.0,8.0,16.0,12.0,54.05,10.03,76.76,102.99,26.23
2018-12-29 17:21:00+00:00,100.0,8.0,12.0,11.0,54.35,10.03,64.28,102.99,26.2
2018-12-29 17:22:00+00:00,100.0,7.0,12.0,10.0,53.48,9.52,71.8,102.99,26.2
2018-12-29 17:23:00+00:00,100.0,7.0,14.0,10.0,53.1,9.01,51.57,102.99,26.19
2018-12-29 17:24:00+00:00,100.0,6.0,11.0,10.0,53.1,9.01,63.49,102.99,26.19
2018-12-29 17:25:00+00:00,100.0,6.0,10.0,9.0,52.92,10.03,71.51,102.99,26.19
2018-12-29 17:26:00+00:00,100.0,7.0,11.0,11.0,53.07,8.5,66.98,102.99,26.11
2018-12-29 17:27:00+00:00,100.0,6.0,11.0,8.0,52.96,8.5,63.55,103.0,26.08
2018-12-29 17:28:00+00:00,100.0,6.0,11.0,9.0,52.98,8.5,66.54,103.0,26.1
2018-12-29 17:29:00+00:00,100.0,6.0,12.0,10.0,53.17,11.06,72.62,103.0,26.07
2018-12-29 17:30:00+00:00,100.0,6.0,13.0,9.0,52.91,11.57,57.58,103.0,26.08
2018-12-29 17:31:00+00:00,100.0,6.0,9.0,9.0,53.46,8.5,81.44,103.0,26.03
2018-12-29 17:32:00+00:00,100.0,8.0,11.0,10.0,53.11,8.5,66.24,103.0,26.04
2018-12-29 17:33:00+00:00,100.0,6.0,10.0,10.0,52.91,7.99,65.98,103.0,26.0
2018-12-29 17:34:00+00:00,100.0,6.0,8.0,8.0,54.02,12.59,70.14,103.0,25.94
2018-12-29 17:35:00+00:00,100.0,6.0,9.0,7.0,54.03,8.5,64.84,103.0,25.89
2018-12-29 17:36:00+00:00,100.0,7.0,15.0,12.0,53.69,12.59,76.95,103.0,25.75
2018-12-29 17:37:00+00:00,100.0,5.0,10.0,8.0,53.64,9.01,57.64,103.0,25.72
2018-12-29 17:38:00+00:00,100.0,6.0,9.0,9.0,53.48,9.58,78.32,103.0,25.66
2018-12-29 17:39:00+00:00,100.0,6.0,9.0,8.0,54.02,9.01,58.56,103.0,25.62
2018-12-29 17:40:00+00:00,100.0,5.0,7.0,7.0,53.84,9.01,55.54,103.0,25.59
2018-12-29 17:41:00+00:00,100.0,6.0,11.0,8.0,54.21,13.04,67.38,103.0,25.6
2018-12-29 17:42:00+00:00,100.0,6.0,11.0,8.0,53.12,11.06,61.68,103.0,25.56
2018-12-29 17:43:00+00:00,100.0,7.0,10.0,10.0,48.82,11.57,54.41,103.0,25.48
2018-12-29 17:44:00+00:00,100.0,6.0,8.0,8.0,49.09,12.08,76.32,102.99,25.33
2018-12-29 17:45:00+00:00,100.0,5.0,8.0,8.0,49.22,12.59,65.23,103.0,25.26
2018-12-29 17:46:00+00:00,100.0,6.0,9.0,9.0,49.67,11.57,68.47,103.02,25.21
2018-12-29 17:47:00+00:00,100.0,5.0,9.0,8.0,49.88,12.02,66.35,103.02,25.15
2018-12-29 17:48:00+00:00,100.0,5.0,9.0,7.0,50.42,12.59,56.28,103.03,25.11
2018-12-29 17:49:00+00:00,100.0,7.0,11.0,10.0,50.21,11.06,64.91,103.03,25.05
2018-12-29 17:50:00+00:00,100.0,6.0,11.0,9.0,50.04,12.59,67.39,103.04,25.04
2018-12-29 17:51:00+00:00,100.0,5.0,8.0,8.0,50.39,12.08,58.56,103.04,25.04
2018-12-29 17:52:00+00:00,100.0,6.0,9.0,8.0,50.51,12.59,52.55,103.04,25.01
2018-12-29 17:53:00+00:00,100.0,5.0,10.0,8.0,50.67,12.08,65.86,103.05,25.02
2018-12-29 17:54:00+00:00,100.0,5.0,8.0,8.0,51.02,12.08,73.25,103.05,25.05
2018-12-29 17:55:00+00:00,100.0,6.0,10.0,8.0,51.35,12.59,66.45,103.05,25.05
2018-12-29 17:56:00+00:00,100.0,5.0,12.0,9.0,51.79,9.01,59.66,103.06,25.04
2018-12-29 17:57:00+00:00,100.0,5.0,13.0,10.0,52.38,12.59,57.13,103.05,25.07
2018-12-29 17:58:00+00:00,100.0,6.0,7.0,7.0,52.75,12.59,74.31,103.05,25.07
2018-12-29 17:59:00+00:00,100.0,6.0,14.0,9.0,53.1,12.08,75.68,103.05,25.04
2018-12-29 18:00:00+00:00,100.0,6.0,9.0,9.0,52.97,12.59,64.81,103.05,25.04
2018-12-29 18:01:00+00:00,100.0,5.0,11.0,9.0,53.71,8.5,66.46,103.06,25.07
2018-12-29 18:02:00+00:00,100.0,5.0,9.0,8.0,53.86,7.99,70.79,103.06,25.08
2018-12-29 18:03:00+00:00,100.0,7.0,11.0,9.0,53.54,11.57,55.99,103.06,25.08
2018-12-29 18:04:00+00:00,100.0,6.0,10.0,9.0,53.41,7.99,85.71,103.06,25.07
2018-12-29 18:05:00+00:00,100.0,7.0,11.0,11.0,53.52,11.06,51.33,103.07,25.05
2018-12-29 18:06:00+00:00,100.0,6.0,15.0,11.0,53.54,10.54,60.34,103.06,25.02
2018-12-29 18:07:00+00:00,100.0,8.0,11.0,11.0,53.85,9.01,61.6,103.06,24.99
2018-12-29 18:08:00+00:00,100.0,8.0,12.0,12.0,53.98,8.5,70.94,103.07,25.04
2018-12-29 18:09:00+00:00,100.0,8.0,13.0,12.0,54.57,9.01,63.52,103.07,25.02
2018-12-29 18:10:00+00:00,100.0,8.0,14.0,14.0,55.19,9.52,75.58,103.07,25.05
2018-12-29 18:11:00+00:00,100.0,8.0,13.0,12.0,56.22,10.03,71.15,103.07,25.04
2018-12-29 18:12:00+00:00,100.0,8.0,18.0,13.0,56.86,10.54,57.91,103.07,25.07
2018-12-29 18:13:00+00:00,100.0,8.0,12.0,12.0,57.51,10.54,55.82,103.07,25.05
2018-12-29 18:14:00+00:00,100.0,8.0,14.0,14.0,57.61,11.06,69.13,103.07,25.07
2018-12-29 18:15:00+00:00,100.0,9.0,18.0,12.0,58.69,11.57,53.55,103.07,25.07
2018-12-29 18:16:00+00:00,99.0,10.0,16.0,14.0,58.57,11.57,71.94,103.07,25.09
2018-12-29 18:17:00+00:00,99.0,9.0,19.0,14.0,60.13,12.08,57.54,103.07,25.07
2018-12-29 18:18:00+00:00,99.0,7.0,16.0,13.0,60.25,12.08,64.8,103.07,25.09
2018-12-29 18:19:00+00:00,99.0,10.0,16.0,15.0,60.31,12.08,55.26,103.07,25.12
2018-12-29 18:20:00+00:00,99.0,8.0,13.0,12.0,60.63,12.08,66.83,103.07,25.14
2018-12-29 18:21:00+00:00,99.0,9.0,19.0,14.0,60.35,13.1,52.01,103.06,25.17
2018-12-29 18:22:00+00:00,99.0,8.0,12.0,11.0,59.43,12.02,60.6,103.06,25.17
2018-12-29 18:23:00+00:00,99.0,8.0,16.0,12.0,58.66,13.1,50.46,103.06,25.15
2018-12-29 18:24:00+00:00,98.0,8.0,11.0,11.0,58.25,13.1,62.93,103.06,25.18
2018-12-29 18:25:00+00:00,98.0,8.0,15.0,11.0,57.65,13.1,68.11,103.07,25.21
2018-12-29 18:26:00+00:00,98.0,8.0,14.0,11.0,57.31,13.1,82.44,103.06,25.21
2018-12-29 18:27:00+00:00,98.0,9.0,13.0,11.0,57.15,12.02,49.54,103.07,25.18
2018-12-29 18:28:00+00:00,98.0,8.0,13.0,13.0,56.86,13.1,50.74,103.07,25.18
2018-12-29 18:29:00+00:00,98.0,7.0,11.0,11.0,57.01,13.1,52.66,103.07,25.19
2018-12-29 18:30:00+00:00,98.0,9.0,14.0,12.0,56.1,13.55,53.99,103.07,25.21
2018-12-29 18:31:00+00:00,98.0,9.0,16.0,14.0,56.84,6.58,59.96,103.07,25.19
2018-12-29 18:32:00+00:00,98.0,8.0,12.0,12.0,56.02,11.57,51.2,103.07,25.25
2018-12-29 18:33:00+00:00,99.0,8.0,13.0,13.0,54.82,5.56,51.93,103.07,25.23
2018-12-29 18:34:00+00:00,99.0,8.0,12.0,12.0,54.15,5.05,53.54,103.07,25.29
2018-12-29 18:35:00+00:00,99.0,7.0,12.0,11.0,53.66,5.05,49.96,103.06,25.36
2018-12-29 18:36:00+00:00,100.0,8.0,15.0,11.0,53.43,4.54,54.57,103.06,25.42
2018-12-29 18:37:00+00:00,100.0,8.0,13.0,11.0,53.25,4.54,65.43,103.06,25.43
2018-12-29 18:38:00+00:00,100.0,7.0,13.0,10.0,52.85,4.03,57.21,103.05,25.45
2018-12-29 18:39:00+00:00,100.0,7.0,10.0,10.0,53.41,3.51,54.56,103.05,25.36
2018-12-29 18:40:00+00:00,100.0,7.0,13.0,10.0,53.09,4.6,49.01,103.05,25.45
2018-12-29 18:41:00+00:00,100.0,7.0,12.0,12.0,52.96,4.09,53.83,103.05,25.46
2018-12-29 18:42:00+00:00,100.0,6.0,11.0,8.0,52.66,3.58,52.99,103.04,25.48
2018-12-29 18:43:00+00:00,100.0,7.0,13.0,9.0,53.08,3.58,49.26,103.05,25.5
2018-12-29 18:44:00+00:00,100.0,7.0,10.0,10.0,53.02,3.06,49.09,103.04,25.43
2018-12-29 18:45:00+00:00,100.0,7.0,10.0,10.0,53.29,3.06,49.62,103.05,25.48
2018-12-29 18:46:00+00:00,100.0,6.0,10.0,9.0,53.75,3.06,48.27,103.05,25.42
2018-12-29 18:47:00+00:00,100.0,7.0,13.0,11.0,53.74,3.06,48.58,103.05,25.36
2018-12-29 18:48:00+00:00,100.0,6.0,11.0,10.0,53.68,3.06,49.89,103.05,25.32
2018-12-29 18:49:00+00:00,100.0,9.0,13.0,13.0,53.65,3.06,48.71,103.06,25.28
2018-12-29 18:50:00+00:00,100.0,7.0,13.0,11.0,53.62,3.06,48.41,103.07,25.23
2018-12-29 18:51:00+00:00,100.0,7.0,13.0,11.0,53.72,3.06,62.31,103.08,25.17
2018-12-29 18:52:00+00:00,100.0,8.0,11.0,11.0,52.53,3.06,71.0,103.08,25.12
2018-12-29 18:53:00+00:00,100.0,8.0,14.0,11.0,52.38,3.58,66.11,103.08,25.11
2018-12-29 18:54:00+00:00,100.0,7.0,10.0,10.0,52.44,3.58,51.93,103.08,25.09
2018-12-29 18:55:00+00:00,100.0,5.0,8.0,8.0,52.46,3.58,54.24,103.08,25.08
2018-12-29 18:56:00+00:00,100.0,6.0,9.0,9.0,52.55,4.09,48.97,103.08,25.12
2018-12-29 18:57:00+00:00,100.0,7.0,10.0,10.0,52.97,12.08,57.92,103.08,25.07
2018-12-29 18:58:00+00:00,100.0,6.0,10.0,10.0,53.19,12.59,49.17,103.08,25.11
2018-12-29 18:59:00+00:00,100.0,6.0,8.0,8.0,53.41,3.51,50.86,103.08,25.07
2018-12-29 19:00:00+00:00,100.0,6.0,10.0,10.0,53.01,4.03,50.46,103.08,24.98
2018-12-29 19:01:00+00:00,100.0,7.0,11.0,10.0,52.71,4.03,49.15,103.08,24.95
2018-12-29 19:02:00+00:00,100.0,7.0,9.0,9.0,51.83,4.54,50.86,103.09,24.85
2018-12-29 19:03:00+00:00,100.0,6.0,9.0,9.0,51.85,5.05,48.72,103.09,24.78
2018-12-29 19:04:00+00:00,100.0,6.0,10.0,10.0,52.09,5.05,49.32,103.09,24.71
2018-12-29 19:05:00+00:00,100.0,6.0,9.0,9.0,52.11,5.56,50.43,103.09,24.67
2018-12-29 19:06:00+00:00,100.0,5.0,9.0,8.0,52.16,6.07,65.05,103.09,24.64
2018-12-29 19:07:00+00:00,100.0,6.0,11.0,9.0,52.44,6.58,64.73,103.08,24.6
2018-12-29 19:08:00+00:00,100.0,6.0,9.0,9.0,52.43,6.58,75.11,103.09,24.57
2018-12-29 19:09:00+00:00,100.0,7.0,12.0,11.0,52.55,6.58,60.02,103.09,24.54
2018-12-29 19:10:00+00:00,100.0,6.0,9.0,8.0,52.32,6.58,62.7,103.09,24.51
2018-12-29 19:11:00+00:00,100.0,6.0,10.0,10.0,52.52,6.58,49.95,103.09,24.5
2018-12-29 19:12:00+00:00,100.0,6.0,10.0,9.0,52.53,6.58,59.82,103.09,24.5
2018-12-29 19:13:00+00:00,100.0,5.0,8.0,8.0,52.63,6.58,59.48,103.09,24.5
2018-12-29 19:14:00+00:00,100.0,6.0,9.0,9.0,52.85,6.58,53.0,103.1,24.5
2018-12-29 19:15:00+00:00,100.0,6.0,12.0,9.0,52.75,3.58,58.91,103.11,24.48
2018-12-29 19:16:00+00:00,100.0,6.0,9.0,9.0,52.73,3.58,50.61,103.1,24.46
2018-12-29 19:17:00+00:00,100.0,5.0,9.0,8.0,53.08,4.54,66.15,103.11,24.44
2018-12-29 19:18:00+00:00,100.0,6.0,8.0,8.0,53.22,3.58,59.27,103.1,24.4
2018-12-29 19:19:00+00:00,100.0,6.0,9.0,8.0,52.93,3.58,52.53,103.11,24.4
2018-12-29 19:20:00+00:00,100.0,6.0,10.0,9.0,53.32,3.58,51.08,103.11,24.4
2018-12-29 19:21:00+00:00,100.0,6.0,11.0,9.0,53.11,6.07,49.61,103.11,24.39
2018-12-29 19:22:00+00:00,100.0,6.0,12.0,10.0,53.03,6.07,53.86,103.11,24.36
2018-12-29 19:23:00+00:00,100.0,6.0,9.0,9.0,53.28,3.58,59.34,103.11,24.34
2018-12-29 19:24:00+00:00,100.0,5.0,7.0,7.0,53.04,6.58,50.01,103.11,24.36
2018-12-29 19:25:00+00:00,100.0,5.0,9.0,9.0,53.12,3.58,54.0,103.11,24.32
2018-12-29 19:26:00+00:00,100.0,5.0,9.0,8.0,53.44,3.58,62.2,103.11,24.3
2018-12-29 19:27:00+00:00,100.0,6.0,8.0,8.0,53.11,4.09,55.2,103.11,24.28
2018-12-29 19:28:00+00:00,100.0,6.0,8.0,8.0,53.22,11.06,71.6,103.11,24.27
2018-12-29 19:29:00+00:00,100.0,7.0,10.0,10.0,53.21,11.57,63.46,103.11,24.28
2018-12-29 19:30:00+00:00,100.0,6.0,14.0,10.0,53.23,4.6,54.86,103.11,24.21
2018-12-29 19:31:00+00:00,100.0,7.0,12.0,10.0,53.46,6.07,50.29,103.12,24.26
2018-12-29 19:32:00+00:00,100.0,7.0,10.0,9.0,53.67,4.03,49.13,103.12,24.24
2018-12-29 19:33:00+00:00,100.0,6.0,8.0,8.0,53.93,4.54,48.66,103.12,24.2
2018-12-29 19:34:00+00:00,100.0,6.0,15.0,12.0,53.99,6.07,51.13,103.12,24.17
2018-12-29 19:35:00+00:00,100.0,7.0,11.0,9.0,54.16,5.05,50.35,103.12,24.13
2018-12-29 19:36:00+00:00,100.0,6.0,10.0,10.0,54.17,5.56,51.03,103.12,24.13
2018-12-29 19:37:00+00:00,100.0,7.0,11.0,10.0,53.86,12.53,54.87,103.12,24.09
2018-12-29 19:38:00+00:00,100.0,5.0,9.0,7.0,52.67,13.1,54.98,103.12,24.02
2018-12-29 19:39:00+00:00,99.0,5.0,11.0,9.0,53.19,12.59,79.38,103.12,23.97
2018-12-29 19:40:00+00:00,99.0,7.0,9.0,9.0,53.28,13.55,54.17,103.12,23.99
2018-12-29 19:41:00+00:00,99.0,6.0,10.0,10.0,53.71,12.08,56.76,103.12,23.96
2018-12-29 19:42:00+00:00,99.0,5.0,11.0,9.0,53.93,13.04,56.63,103.13,23.99
2018-12-29 19:43:00+00:00,99.0,6.0,14.0,10.0,53.71,13.04,58.45,103.13,23.99
2018-12-29 19:44:00+00:00,99.0,6.0,9.0,9.0,53.57,13.55,80.06,103.13,23.97
2018-12-29 19:45:00+00:00,99.0,6.0,9.0,8.0,53.72,11.06,57.73,103.13,24.02
2018-12-29 19:46:00+00:00,99.0,5.0,11.0,10.0,53.78,9.01,51.53,103.13,24.0
2018-12-29 19:47:00+00:00,98.0,6.0,12.0,9.0,53.41,9.52,64.17,103.13,24.05
2018-12-29 19:48:00+00:00,98.0,5.0,10.0,8.0,55.76,12.02,57.21,103.13,23.83
2018-12-29 19:49:00+00:00,98.0,6.0,9.0,9.0,53.94,6.58,50.05,103.14,23.85
2018-12-29 19:50:00+00:00,98.0,6.0,9.0,8.0,53.51,6.07,51.06,103.14,23.95
2018-12-29 19:51:00+00:00,98.0,6.0,11.0,9.0,53.39,3.06,51.97,103.14,23.95
2018-12-29 19:52:00+00:00,98.0,5.0,7.0,7.0,53.29,3.06,51.39,103.14,24.05
2018-12-29 19:53:00+00:00,98.0,4.0,7.0,7.0,53.29,5.05,51.32,103.15,24.03
2018-12-29 19:54:00+00:00,98.0,5.0,10.0,9.0,53.11,4.54,50.41,103.15,24.03
2018-12-29 19:55:00+00:00,98.0,5.0,10.0,8.0,53.12,3.06,50.97,103.15,24.07
2018-12-29 19:56:00+00:00,99.0,4.0,10.0,8.0,52.9,3.06,50.7,103.15,24.07
2018-12-29 19:57:00+00:00,99.0,7.0,9.0,9.0,52.7,3.51,51.83,103.15,24.09
2018-12-29 19:58:00+00:00,99.0,5.0,9.0,7.0,52.51,4.6,52.54,103.14,24.16
2018-12-29 19:59:00+00:00,100.0,5.0,8.0,7.0,52.31,4.09,51.47,103.14,24.21
2018-12-29 20:00:00+00:00,100.0,6.0,10.0,9.0,52.08,4.09,51.76,103.14,24.26
2018-12-29 20:01:00+00:00,100.0,5.0,6.0,6.0,51.96,3.58,52.41,103.14,24.3
2018-12-29 20:02:00+00:00,100.0,6.0,9.0,9.0,51.93,4.03,50.52,103.14,24.33
2018-12-29 20:03:00+00:00,100.0,6.0,8.0,8.0,51.79,3.06,49.76,103.14,24.32
2018-12-29 20:04:00+00:00,100.0,6.0,8.0,8.0,51.59,3.06,49.37,103.14,24.36
2018-12-29 20:06:00+00:00,100.0,4.0,8.0,7.0,51.59,3.06,52.98,103.15,24.4
2018-12-29 20:07:00+00:00,100.0,5.0,11.0,10.0,51.32,5.56,52.31,103.15,24.43
2018-12-29 20:08:00+00:00,100.0,6.0,9.0,9.0,51.18,5.56,57.07,103.15,24.47
2018-12-29 20:09:00+00:00,100.0,5.0,8.0,8.0,51.11,3.58,54.1,103.15,24.46
2018-12-29 20:10:00+00:00,100.0,5.0,10.0,9.0,51.27,3.58,51.13,103.15,24.43
2018-12-29 20:11:00+00:00,100.0,5.0,8.0,8.0,51.39,3.58,54.57,103.15,24.42
2018-12-29 20:12:00+00:00,100.0,6.0,12.0,9.0,51.57,13.04,74.0,103.15,24.4
2018-12-29 20:13:00+00:00,100.0,4.0,9.0,6.0,52.12,13.04,61.47,103.15,24.42
2018-12-29 20:14:00+00:00,100.0,6.0,8.0,8.0,52.24,13.04,52.44,103.16,24.42
2018-12-29 20:15:00+00:00,100.0,6.0,10.0,8.0,52.05,13.04,55.44,103.16,24.4
2018-12-29 20:16:00+00:00,100.0,5.0,8.0,8.0,51.8,13.04,52.55,103.15,24.36
2018-12-29 20:17:00+00:00,100.0,5.0,12.0,9.0,51.98,6.58,55.89,103.15,24.36
2018-12-29 20:18:00+00:00,100.0,4.0,7.0,6.0,52.38,6.58,52.92,103.15,24.36
2018-12-29 20:19:00+00:00,100.0,5.0,8.0,8.0,52.33,6.58,56.47,103.15,24.33
2018-12-29 20:20:00+00:00,100.0,5.0,10.0,8.0,52.18,6.58,54.43,103.15,24.34
2018-12-29 20:21:00+00:00,100.0,6.0,10.0,9.0,52.35,6.07,55.88,103.15,24.3
2018-12-29 20:22:00+00:00,100.0,6.0,8.0,8.0,52.44,6.07,55.12,103.14,24.32
2018-12-29 20:23:00+00:00,100.0,5.0,8.0,8.0,52.45,5.56,57.76,103.15,24.27
2018-12-29 20:24:00+00:00,100.0,5.0,8.0,7.0,52.67,5.05,51.63,103.14,24.24
2018-12-29 20:25:00+00:00,100.0,6.0,9.0,9.0,52.63,5.05,69.31,103.14,24.19
2018-12-29 20:26:00+00:00,100.0,5.0,8.0,7.0,52.75,4.54,53.62,103.14,24.16
2018-12-29 20:27:00+00:00,100.0,5.0,9.0,7.0,52.95,4.03,53.61,103.14,24.13
2018-12-29 20:28:00+00:00,100.0,6.0,9.0,9.0,53.0,4.03,48.86,103.14,24.1
2018-12-29 20:29:00+00:00,100.0,7.0,12.0,12.0,52.97,4.6,54.04,103.15,24.06
2018-12-29 20:30:00+00:00,100.0,7.0,12.0,12.0,52.93,4.09,52.51,103.15,24.06
2018-12-29 20:31:00+00:00,100.0,7.0,10.0,10.0,53.32,4.09,52.15,103.15,24.05
2018-12-29 20:32:00+00:00,100.0,7.0,10.0,10.0,53.26,3.58,58.88,103.15,24.03
2018-12-29 20:33:00+00:00,100.0,7.0,9.0,9.0,52.88,3.06,53.96,103.15,24.02
2018-12-29 20:34:00+00:00,100.0,7.0,11.0,11.0,52.78,11.57,66.9,103.15,24.0
2018-12-29 20:35:00+00:00,100.0,5.0,10.0,8.0,54.02,10.03,74.08,103.15,23.96
2018-12-29 20:36:00+00:00,100.0,7.0,14.0,9.0,53.13,10.03,53.4,103.15,23.99
2018-12-29 20:37:00+00:00,100.0,7.0,10.0,9.0,52.81,3.06,52.96,103.15,23.96
2018-12-29 20:38:00+00:00,100.0,7.0,10.0,10.0,53.09,3.06,49.54,103.15,23.96
2018-12-29 20:39:00+00:00,100.0,7.0,14.0,14.0,52.94,3.06,54.06,103.15,23.96
2018-12-29 20:40:00+00:00,100.0,7.0,14.0,13.0,52.84,3.06,55.08,103.15,23.93
2018-12-29 20:41:00+00:00,100.0,6.0,11.0,10.0,52.81,3.06,49.76,103.15,23.88
2018-12-29 20:42:00+00:00,100.0,9.0,11.0,11.0,52.82,3.06,49.54,103.15,23.85
2018-12-29 20:43:00+00:00,100.0,8.0,14.0,10.0,52.87,3.06,51.88,103.16,23.81
2018-12-29 20:44:00+00:00,100.0,7.0,9.0,9.0,52.92,3.06,50.34,103.16,23.81
2018-12-29 20:45:00+00:00,100.0,8.0,11.0,11.0,52.92,3.58,51.47,103.16,23.78
2018-12-29 20:46:00+00:00,100.0,7.0,14.0,11.0,53.06,4.09,50.47,103.16,23.75
2018-12-29 20:47:00+00:00,100.0,7.0,15.0,11.0,52.92,4.09,48.31,103.16,23.73
2018-12-29 20:48:00+00:00,100.0,7.0,16.0,9.0,53.15,4.6,47.99,103.16,23.68
2018-12-29 20:49:00+00:00,100.0,8.0,19.0,15.0,54.07,11.57,63.72,103.16,23.69
2018-12-29 20:50:00+00:00,100.0,5.0,11.0,10.0,53.84,12.08,51.99,103.16,23.65
2018-12-29 20:51:00+00:00,100.0,6.0,8.0,8.0,54.09,12.59,56.09,103.16,23.68
2018-12-29 20:52:00+00:00,100.0,8.0,15.0,11.0,53.96,12.59,56.19,103.16,23.66
2018-12-29 20:53:00+00:00,100.0,6.0,10.0,10.0,54.28,12.59,48.9,103.16,23.66
2018-12-29 20:54:00+00:00,100.0,7.0,13.0,11.0,54.3,5.56,64.3,103.16,23.68
2018-12-29 20:55:00+00:00,100.0,6.0,11.0,11.0,54.16,6.07,85.81,103.16,23.68
2018-12-29 20:56:00+00:00,100.0,8.0,15.0,13.0,53.88,6.07,62.66,103.16,23.71
2018-12-29 20:57:00+00:00,100.0,7.0,13.0,10.0,54.01,13.04,49.6,103.17,23.71
2018-12-29 20:58:00+00:00,100.0,7.0,16.0,11.0,54.0,13.04,49.35,103.17,23.71
2018-12-29 20:59:00+00:00,100.0,9.0,11.0,11.0,54.06,6.07,51.15,103.16,23.69
2018-12-29 21:00:00+00:00,100.0,9.0,18.0,13.0,53.91,6.07,51.03,103.17,23.68
2018-12-29 21:01:00+00:00,100.0,8.0,12.0,11.0,53.62,6.07,50.92,103.16,23.68
2018-12-29 21:02:00+00:00,100.0,10.0,17.0,15.0,53.49,6.07,52.67,103.16,23.66
2018-12-29 21:03:00+00:00,99.0,8.0,17.0,13.0,53.41,13.04,55.2,103.16,23.66
2018-12-29 21:04:00+00:00,99.0,7.0,14.0,13.0,53.99,13.04,59.11,103.16,23.65
2018-12-29 21:05:00+00:00,99.0,5.0,7.0,7.0,53.93,13.04,68.65,103.16,23.66
2018-12-29 21:06:00+00:00,99.0,7.0,14.0,13.0,54.05,9.52,69.3,103.16,23.68
2018-12-29 21:07:00+00:00,99.0,7.0,11.0,11.0,54.47,3.06,50.36,103.15,23.68
2018-12-29 21:08:00+00:00,99.0,6.0,10.0,9.0,54.28,5.05,57.33,103.15,23.71
2018-12-29 21:09:00+00:00,99.0,6.0,11.0,11.0,54.67,12.59,74.66,103.15,23.68
2018-12-29 21:10:00+00:00,99.0,6.0,9.0,9.0,54.38,12.53,58.27,103.15,23.75
2018-12-29 21:11:00+00:00,98.0,6.0,9.0,9.0,54.18,9.52,58.4,103.16,23.73
2018-12-29 21:12:00+00:00,98.0,7.0,15.0,11.0,54.32,9.52,76.98,103.16,23.72
2018-12-29 21:13:00+00:00,98.0,8.0,13.0,13.0,54.23,3.58,66.2,103.16,23.71
2018-12-29 21:14:00+00:00,98.0,7.0,14.0,11.0,54.05,3.06,61.75,103.17,23.72
2018-12-29 21:15:00+00:00,98.0,7.0,14.0,11.0,54.94,6.58,59.11,103.17,23.72
2018-12-29 21:16:00+00:00,98.0,8.0,17.0,11.0,54.4,12.53,56.68,103.17,23.72
2018-12-29 21:17:00+00:00,98.0,6.0,10.0,8.0,54.29,9.52,73.08,103.17,23.72
2018-12-29 21:18:00+00:00,98.0,9.0,15.0,13.0,59.33,10.54,71.92,103.18,23.76
2018-12-29 21:19:00+00:00,98.0,7.0,14.0,13.0,64.58,12.53,69.0,103.18,23.37
2018-12-29 21:20:00+00:00,99.0,11.0,18.0,16.0,61.45,9.52,65.92,103.18,23.35
2018-12-29 21:21:00+00:00,99.0,282.0,497.0,449.0,63.32,10.54,69.74,103.19,23.69
2018-12-29 21:22:00+00:00,99.0,433.0,849.0,744.0,61.72,11.06,67.11,103.19,24.1
2018-12-29 21:23:00+00:00,100.0,505.0,1099.0,950.0,59.67,13.1,83.16,103.19,24.46
2018-12-29 21:24:00+00:00,100.0,459.0,914.0,811.0,58.77,11.57,54.83,103.19,24.7
2018-12-29 21:25:00+00:00,100.0,475.0,896.0,802.0,58.75,12.08,57.1,103.18,24.81
2018-12-29 21:26:00+00:00,100.0,468.0,870.0,772.0,58.95,12.59,51.28,103.19,24.94
2018-12-29 21:27:00+00:00,100.0,473.0,845.0,758.0,58.84,12.02,69.26,103.18,25.01
2018-12-29 21:28:00+00:00,100.0,486.0,900.0,807.0,58.84,12.02,68.53,103.18,25.09
2018-12-29 21:29:00+00:00,100.0,451.0,798.0,721.0,58.82,12.02,53.21,103.18,25.15
2018-12-29 21:30:00+00:00,100.0,465.0,774.0,721.0,59.17,12.02,62.89,103.19,25.23
2018-12-29 21:31:00+00:00,100.0,458.0,773.0,700.0,59.1,12.02,68.13,103.18,25.28
2018-12-29 21:32:00+00:00,100.0,466.0,780.0,723.0,58.53,10.03,76.22,103.18,25.28
2018-12-29 21:33:00+00:00,100.0,420.0,671.0,630.0,58.42,12.02,66.66,103.18,25.32
2018-12-29 21:34:00+00:00,100.0,425.0,698.0,644.0,58.39,12.02,59.54,103.18,25.38
2018-12-29 21:35:00+00:00,100.0,439.0,687.0,640.0,58.15,12.02,75.49,103.18,25.43
2018-12-29 21:36:00+00:00,100.0,513.0,911.0,833.0,58.61,12.02,57.81,103.18,25.43
2018-12-29 21:37:00+00:00,100.0,524.0,854.0,792.0,58.54,11.51,56.85,103.18,25.48
2018-12-29 21:38:00+00:00,100.0,481.0,772.0,729.0,58.14,12.02,50.38,103.17,25.5
2018-12-29 21:39:00+00:00,100.0,454.0,683.0,660.0,57.53,9.01,62.66,103.18,25.55
2018-12-29 21:40:00+00:00,100.0,427.0,664.0,617.0,57.37,9.01,61.53,103.18,25.55
2018-12-29 21:41:00+00:00,100.0,422.0,651.0,619.0,56.6,8.05,58.92,103.18,25.58
2018-12-29 21:42:00+00:00,100.0,385.0,581.0,553.0,55.44,9.01,71.72,103.18,25.56
2018-12-29 21:43:00+00:00,100.0,378.0,577.0,534.0,55.27,11.57,73.93,103.18,25.62
2018-12-29 21:44:00+00:00,100.0,376.0,565.0,515.0,54.87,4.54,60.96,103.18,25.65
2018-12-29 21:45:00+00:00,100.0,359.0,539.0,509.0,54.8,3.06,60.92,103.18,25.63
2018-12-29 21:46:00+00:00,100.0,363.0,555.0,512.0,54.95,10.54,50.36,103.17,25.6
2018-12-29 21:47:00+00:00,100.0,353.0,529.0,494.0,54.48,10.54,85.6,103.17,25.6
2018-12-29 21:48:00+00:00,100.0,351.0,513.0,488.0,54.95,11.57,65.28,103.17,25.59
2018-12-29 21:49:00+00:00,100.0,292.0,421.0,398.0,53.72,11.06,50.18,103.17,25.5
2018-12-29 21:50:00+00:00,100.0,302.0,427.0,406.0,54.11,10.03,69.76,103.17,25.48
2018-12-29 21:51:00+00:00,100.0,268.0,389.0,371.0,53.76,3.51,55.88,103.18,25.4
2018-12-29 21:52:00+00:00,100.0,242.0,352.0,334.0,53.22,3.06,53.15,103.18,25.33
2018-12-29 21:53:00+00:00,100.0,220.0,314.0,300.0,52.81,3.06,74.09,103.18,25.28
2018-12-29 21:54:00+00:00,100.0,217.0,315.0,300.0,52.93,3.51,68.03,103.18,25.19
2018-12-29 21:55:00+00:00,100.0,215.0,319.0,297.0,53.25,3.51,76.96,103.18,25.18
2018-12-29 21:56:00+00:00,100.0,208.0,306.0,289.0,52.62,7.09,73.96,103.18,25.15
2018-12-29 21:57:00+00:00,100.0,223.0,344.0,315.0,52.96,3.51,55.22,103.18,25.14
2018-12-29 21:58:00+00:00,100.0,222.0,341.0,313.0,53.56,12.53,72.63,103.18,25.09
2018-12-29 21:59:00+00:00,100.0,214.0,295.0,284.0,52.76,12.53,64.25,103.18,25.08
2018-12-29 22:00:00+00:00,100.0,202.0,299.0,277.0,52.72,12.53,49.29,103.18,25.01
2018-12-29 22:01:00+00:00,100.0,186.0,270.0,253.0,52.14,9.52,67.91,103.18,24.98
2018-12-29 22:02:00+00:00,100.0,185.0,277.0,256.0,51.94,9.52,50.77,103.18,24.99
2018-12-29 22:03:00+00:00,100.0,180.0,277.0,251.0,51.9,9.52,72.85,103.18,24.94
2018-12-29 22:04:00+00:00,100.0,187.0,271.0,255.0,52.07,10.03,73.81,103.17,24.92
2018-12-29 22:05:00+00:00,100.0,195.0,265.0,256.0,52.31,13.1,48.98,103.18,24.87
2018-12-29 22:06:00+00:00,100.0,182.0,269.0,252.0,52.01,10.54,48.62,103.18,24.85
2018-12-29 22:07:00+00:00,100.0,180.0,270.0,253.0,51.94,12.08,72.71,103.19,24.85
2018-12-29 22:08:00+00:00,100.0,181.0,265.0,246.0,52.38,13.1,76.57,103.19,24.77
2018-12-29 22:09:00+00:00,100.0,185.0,273.0,246.0,53.53,12.02,67.12,103.18,24.77
2018-12-29 22:10:00+00:00,100.0,196.0,285.0,264.0,54.9,13.1,49.37,103.18,24.78
2018-12-29 22:11:00+00:00,100.0,194.0,269.0,262.0,56.14,13.1,56.41,103.19,24.79
2018-12-29 22:12:00+00:00,100.0,188.0,263.0,250.0,55.87,12.08,71.19,103.19,24.78
2018-12-29 22:13:00+00:00,100.0,180.0,262.0,246.0,55.14,11.57,61.46,103.18,24.74
2018-12-29 22:14:00+00:00,100.0,168.0,241.0,230.0,54.04,11.57,48.32,103.18,24.72
2018-12-29 22:15:00+00:00,100.0,161.0,227.0,215.0,53.23,11.57,52.96,103.18,24.74
2018-12-29 22:16:00+00:00,100.0,159.0,235.0,215.0,53.08,11.57,52.42,103.18,24.72
2018-12-29 22:17:00+00:00,100.0,161.0,228.0,217.0,52.83,10.54,49.28,103.18,24.7
2018-12-29 22:18:00+00:00,100.0,166.0,233.0,217.0,53.38,9.52,70.71,103.19,24.68
2018-12-29 22:19:00+00:00,100.0,165.0,241.0,229.0,54.45,9.01,69.33,103.19,24.7
2018-12-29 22:20:00+00:00,100.0,178.0,251.0,233.0,55.85,9.52,66.25,103.2,24.79
2018-12-29 22:21:00+00:00,100.0,168.0,240.0,221.0,55.86,11.06,50.83,103.21,24.75
2018-12-29 22:22:00+00:00,100.0,164.0,238.0,220.0,56.12,9.52,58.18,103.2,24.75
2018-12-29 22:23:00+00:00,100.0,160.0,232.0,222.0,56.74,9.01,52.1,103.2,24.81
2018-12-29 22:24:00+00:00,100.0,161.0,231.0,213.0,57.46,9.01,50.45,103.2,24.79
2018-12-29 22:25:00+00:00,100.0,151.0,223.0,209.0,56.81,9.01,51.39,103.19,24.79
2018-12-29 22:26:00+00:00,100.0,154.0,222.0,205.0,55.3,9.01,51.93,103.19,24.81
2018-12-29 22:27:00+00:00,100.0,147.0,217.0,203.0,54.14,9.01,54.49,103.19,24.75
2018-12-29 22:28:00+00:00,100.0,145.0,209.0,193.0,53.27,9.01,51.48,103.18,24.75
2018-12-29 22:29:00+00:00,100.0,154.0,221.0,209.0,53.19,10.54,50.74,103.19,24.71
2018-12-29 22:30:00+00:00,99.0,144.0,197.0,191.0,53.6,10.54,52.03,103.19,24.67
2018-12-29 22:31:00+00:00,99.0,142.0,206.0,190.0,53.82,9.01,52.15,103.2,24.68
2018-12-29 22:32:00+00:00,99.0,143.0,211.0,197.0,54.42,9.01,48.21,103.2,24.71
2018-12-29 22:33:00+00:00,99.0,138.0,192.0,182.0,54.19,9.01,58.38,103.21,24.68
2018-12-29 22:34:00+00:00,99.0,136.0,203.0,186.0,53.47,9.01,63.05,103.21,24.67
2018-12-29 22:35:00+00:00,99.0,136.0,189.0,176.0,53.48,9.52,56.65,103.21,24.61
2018-12-29 22:36:00+00:00,99.0,126.0,179.0,164.0,53.22,10.03,54.23,103.21,24.61
2018-12-29 22:37:00+00:00,98.0,127.0,178.0,165.0,52.87,10.54,53.79,103.2,24.61
2018-12-29 22:38:00+00:00,98.0,128.0,183.0,179.0,52.53,10.54,53.81,103.2,24.56
2018-12-29 22:39:00+00:00,98.0,128.0,181.0,173.0,52.21,11.06,52.61,103.2,24.6
2018-12-29 22:40:00+00:00,98.0,126.0,177.0,169.0,52.25,11.57,55.19,103.19,24.58
2018-12-29 22:41:00+00:00,98.0,129.0,190.0,172.0,52.1,11.57,53.11,103.19,24.53
2018-12-29 22:42:00+00:00,98.0,121.0,168.0,161.0,51.82,11.57,52.3,103.18,24.53
2018-12-29 22:43:00+00:00,98.0,124.0,179.0,169.0,52.23,12.53,53.92,103.18,24.56
2018-12-29 22:44:00+00:00,98.0,115.0,159.0,154.0,51.69,13.04,54.73,103.19,24.54
2018-12-29 22:45:00+00:00,98.0,111.0,160.0,153.0,51.36,13.04,53.92,103.2,24.51
2018-12-29 22:46:00+00:00,99.0,119.0,170.0,160.0,51.68,13.1,91.22,103.2,24.51
2018-12-29 22:47:00+00:00,99.0,117.0,159.0,153.0,51.86,13.1,66.64,103.21,24.61
2018-12-29 22:48:00+00:00,99.0,119.0,181.0,163.0,53.94,12.59,87.86,103.21,24.51
2018-12-29 22:49:00+00:00,100.0,119.0,163.0,155.0,54.43,6.07,52.27,103.21,24.74
2018-12-29 22:50:00+00:00,100.0,113.0,165.0,154.0,55.53,6.07,54.76,103.2,24.82
2018-12-29 22:51:00+00:00,100.0,106.0,150.0,138.0,54.33,6.07,52.54,103.19,24.88
2018-12-29 22:52:00+00:00,100.0,105.0,153.0,140.0,53.92,6.07,55.26,103.19,24.95
2018-12-29 22:53:00+00:00,100.0,94.0,131.0,122.0,53.07,6.07,53.18,103.18,24.95
2018-12-29 22:54:00+00:00,100.0,86.0,137.0,121.0,52.8,6.07,51.42,103.19,24.97
2018-12-29 22:55:00+00:00,100.0,94.0,135.0,123.0,52.42,6.07,54.54,103.19,24.98
2018-12-29 22:56:00+00:00,100.0,85.0,127.0,114.0,52.19,6.07,54.44,103.19,24.95
2018-12-29 22:57:00+00:00,100.0,81.0,116.0,110.0,52.01,6.07,52.55,103.2,25.01
2018-12-29 22:58:00+00:00,100.0,78.0,123.0,115.0,52.12,5.56,49.4,103.2,24.98
2018-12-29 22:59:00+00:00,100.0,83.0,126.0,116.0,52.16,5.56,52.7,103.19,24.99
2018-12-29 23:00:00+00:00,100.0,77.0,122.0,112.0,52.2,5.05,52.66,103.2,25.02
2018-12-29 23:01:00+00:00,100.0,82.0,125.0,113.0,52.5,5.05,52.36,103.19,25.01
2018-12-29 23:02:00+00:00,100.0,77.0,119.0,110.0,52.4,4.54,53.14,103.19,25.05
2018-12-29 23:03:00+00:00,100.0,78.0,122.0,114.0,52.51,4.03,52.01,103.19,25.04
2018-12-29 23:04:00+00:00,100.0,72.0,109.0,101.0,52.6,4.03,52.7,103.19,25.04
2018-12-29 23:05:00+00:00,100.0,75.0,113.0,102.0,52.6,4.6,48.97,103.19,24.94
2018-12-29 23:06:00+00:00,100.0,69.0,115.0,102.0,52.44,4.09,49.98,103.18,24.97
2018-12-29 23:07:00+00:00,100.0,74.0,116.0,107.0,52.67,4.09,51.33,103.18,24.92
2018-12-29 23:08:00+00:00,100.0,67.0,110.0,97.0,52.72,3.58,51.82,103.19,24.99
2018-12-29 23:09:00+00:00,100.0,69.0,106.0,95.0,52.76,3.06,50.84,103.18,24.98
2018-12-29 23:10:00+00:00,100.0,68.0,96.0,88.0,52.65,3.06,53.34,103.19,24.99
2018-12-29 23:11:00+00:00,100.0,64.0,94.0,92.0,52.68,3.06,53.29,103.19,24.91
2018-12-29 23:12:00+00:00,100.0,64.0,109.0,94.0,52.92,3.06,53.13,103.19,24.97
2018-12-29 23:13:00+00:00,100.0,63.0,97.0,87.0,52.67,3.06,51.05,103.2,24.91
2018-12-29 23:14:00+00:00,100.0,62.0,97.0,86.0,53.08,3.06,48.85,103.21,24.79
2018-12-29 23:15:00+00:00,100.0,62.0,97.0,87.0,53.57,3.06,53.24,103.21,24.75
2018-12-29 23:16:00+00:00,100.0,56.0,82.0,80.0,53.07,5.05,53.7,103.22,24.7
2018-12-29 23:17:00+00:00,100.0,55.0,85.0,77.0,53.34,3.06,55.32,103.22,24.67
2018-12-29 23:18:00+00:00,100.0,58.0,100.0,85.0,53.62,3.06,55.38,103.22,24.63
2018-12-29 23:19:00+00:00,100.0,52.0,81.0,74.0,53.21,6.07,57.36,103.21,24.58
2018-12-29 23:20:00+00:00,100.0,56.0,100.0,89.0,53.56,6.07,47.38,103.21,24.57
2018-12-29 23:21:00+00:00,100.0,52.0,82.0,77.0,53.31,3.58,57.36,103.21,24.57
2018-12-29 23:22:00+00:00,100.0,46.0,77.0,72.0,53.04,4.09,50.95,103.21,24.56
2018-12-29 23:23:00+00:00,100.0,50.0,78.0,71.0,52.82,4.09,49.29,103.21,24.57
2018-12-29 23:24:00+00:00,100.0,45.0,69.0,66.0,53.1,4.6,48.56,103.2,24.57
2018-12-29 23:25:00+00:00,100.0,46.0,79.0,68.0,53.18,4.03,48.76,103.21,24.54
2018-12-29 23:26:00+00:00,100.0,48.0,78.0,68.0,53.31,4.03,48.75,103.2,24.54
2018-12-29 23:27:00+00:00,100.0,46.0,77.0,64.0,53.06,4.54,49.24,103.2,24.56
2018-12-29 23:28:00+00:00,100.0,42.0,69.0,64.0,53.05,4.54,48.95,103.2,24.51
2018-12-29 23:29:00+00:00,100.0,47.0,69.0,68.0,53.71,6.07,48.9,103.2,24.43
2018-12-29 23:30:00+00:00,100.0,43.0,69.0,61.0,53.14,5.56,48.72,103.2,24.47
2018-12-29 23:31:00+00:00,100.0,37.0,68.0,56.0,52.97,5.56,48.32,103.2,24.46
2018-12-29 23:32:00+00:00,100.0,40.0,63.0,56.0,53.16,5.05,48.63,103.2,24.47
2018-12-29 23:33:00+00:00,100.0,38.0,64.0,57.0,53.01,6.07,48.7,103.2,24.42
2018-12-29 23:34:00+00:00,100.0,36.0,59.0,55.0,52.87,6.07,48.13,103.21,24.4
2018-12-29 23:35:00+00:00,100.0,37.0,62.0,54.0,53.08,6.07,48.58,103.21,24.43
2018-12-29 23:36:00+00:00,100.0,36.0,53.0,49.0,53.15,6.07,48.21,103.21,24.39
2018-12-29 23:37:00+00:00,100.0,31.0,59.0,53.0,52.97,6.07,48.51,103.21,24.36
2018-12-29 23:38:00+00:00,100.0,34.0,58.0,47.0,53.25,4.09,48.84,103.2,24.34
2018-12-29 23:39:00+00:00,100.0,33.0,56.0,52.0,53.01,6.07,48.1,103.2,24.33
2018-12-29 23:40:00+00:00,100.0,31.0,52.0,46.0,53.38,3.58,47.76,103.2,24.37
2018-12-29 23:41:00+00:00,100.0,33.0,56.0,50.0,53.1,3.06,47.95,103.19,24.32
2018-12-29 23:42:00+00:00,100.0,33.0,49.0,47.0,53.15,3.06,48.33,103.19,24.34
2018-12-29 23:43:00+00:00,100.0,32.0,50.0,49.0,52.83,13.55,49.31,103.19,24.32
2018-12-29 23:44:00+00:00,100.0,42.0,72.0,60.0,53.18,10.54,78.04,103.19,24.33
2018-12-29 23:45:00+00:00,100.0,61.0,101.0,91.0,53.59,5.56,53.86,103.2,24.27
2018-12-29 23:46:00+00:00,100.0,62.0,94.0,88.0,53.24,5.56,48.37,103.21,24.2
2018-12-29 23:47:00+00:00,100.0,49.0,77.0,70.0,52.77,5.05,49.02,103.21,24.21
2018-12-29 23:48:00+00:00,100.0,50.0,82.0,73.0,53.51,4.54,48.27,103.22,24.2
2018-12-29 23:49:00+00:00,100.0,58.0,87.0,82.0,54.13,4.54,50.02,103.22,24.16
2018-12-29 23:50:00+00:00,100.0,62.0,89.0,84.0,52.9,4.03,47.95,103.23,24.03
2018-12-29 23:51:00+00:00,100.0,59.0,87.0,84.0,52.48,3.06,48.99,103.23,24.07
2018-12-29 23:52:00+00:00,99.0,50.0,80.0,74.0,52.53,4.6,48.48,103.23,24.1
2018-12-29 23:53:00+00:00,99.0,49.0,75.0,67.0,52.5,4.09,48.65,103.24,24.14
2018-12-29 23:54:00+00:00,99.0,51.0,82.0,76.0,52.68,4.09,51.21,103.23,24.13
2018-12-29 23:55:00+00:00,99.0,48.0,72.0,68.0,52.62,3.58,48.9,103.23,24.16
2018-12-29 23:56:00+00:00,99.0,46.0,73.0,70.0,52.56,3.06,48.66,103.23,24.16
2018-12-29 23:57:00+00:00,99.0,47.0,77.0,73.0,52.5,3.06,48.24,103.23,24.14
2018-12-29 23:58:00+00:00,99.0,42.0,70.0,61.0,52.16,3.06,48.2,103.23,24.1
2018-12-29 23:59:00+00:00,98.0,46.0,70.0,67.0,52.38,3.06,48.6,103.23,24.12
2018-12-30 00:00:00+00:00,98.0,43.0,68.0,62.0,52.2,3.06,49.19,103.23,24.1
2018-12-30 00:01:00+00:00,98.0,48.0,76.0,71.0,52.12,3.06,48.1,103.23,24.06
2018-12-30 00:02:00+00:00,98.0,46.0,67.0,62.0,52.06,5.56,48.16,103.24,24.12
2018-12-30 00:03:00+00:00,98.0,43.0,69.0,64.0,52.11,6.07,48.72,103.24,24.09
2018-12-30 00:04:00+00:00,98.0,43.0,63.0,61.0,52.19,3.06,48.4,103.24,24.1
2018-12-30 00:05:00+00:00,98.0,36.0,59.0,55.0,51.87,3.06,48.26,103.24,24.02
2018-12-30 00:06:00+00:00,98.0,37.0,60.0,57.0,51.71,3.06,47.91,103.24,24.03
2018-12-30 00:07:00+00:00,98.0,38.0,64.0,58.0,51.64,3.06,49.01,103.25,24.07
2018-12-30 00:08:00+00:00,99.0,40.0,60.0,54.0,51.51,3.58,48.92,103.25,24.13
2018-12-30 00:09:00+00:00,99.0,35.0,55.0,53.0,51.21,6.07,48.08,103.26,24.14
2018-12-30 00:10:00+00:00,100.0,39.0,62.0,54.0,51.13,4.09,48.94,103.26,24.23
2018-12-30 00:11:00+00:00,100.0,34.0,56.0,51.0,51.05,6.07,48.55,103.26,24.27
2018-12-30 00:12:00+00:00,100.0,34.0,59.0,55.0,50.9,6.07,48.87,103.26,24.26
2018-12-30 00:13:00+00:00,100.0,35.0,56.0,53.0,50.6,6.07,48.53,103.25,24.36
2018-12-30 00:14:00+00:00,100.0,31.0,53.0,51.0,50.75,4.54,47.53,103.25,24.39
2018-12-30 00:15:00+00:00,100.0,31.0,57.0,49.0,50.33,4.54,47.76,103.25,24.36
2018-12-30 00:16:00+00:00,100.0,31.0,55.0,48.0,50.54,5.05,48.83,103.24,24.37
2018-12-30 00:17:00+00:00,100.0,32.0,44.0,44.0,50.35,5.56,48.18,103.24,24.34
2018-12-30 00:18:00+00:00,100.0,30.0,55.0,47.0,50.32,5.56,49.33,103.24,24.33
2018-12-30 00:19:00+00:00,100.0,29.0,41.0,40.0,50.3,5.05,48.43,103.24,24.37
2018-12-30 00:20:00+00:00,100.0,31.0,52.0,46.0,50.54,12.59,49.44,103.24,24.32
2018-12-30 00:21:00+00:00,100.0,38.0,60.0,58.0,51.34,12.08,48.16,103.24,24.28
2018-12-30 00:23:00+00:00,100.0,39.0,57.0,53.0,50.55,4.6,48.61,103.25,24.27
2018-12-30 00:24:00+00:00,100.0,37.0,62.0,56.0,50.14,4.6,49.24,103.25,24.32
2018-12-30 00:25:00+00:00,100.0,34.0,56.0,52.0,50.04,4.09,48.18,103.25,24.32
2018-12-30 00:26:00+00:00,100.0,34.0,54.0,48.0,50.33,4.09,47.94,103.25,24.33
2018-12-30 00:27:00+00:00,100.0,32.0,60.0,49.0,50.15,3.58,48.57,103.26,24.27
2018-12-30 00:28:00+00:00,100.0,33.0,49.0,48.0,50.27,3.06,47.47,103.26,24.28
2018-12-30 00:29:00+00:00,100.0,31.0,53.0,47.0,50.34,3.06,49.54,103.26,24.21
2018-12-30 00:30:00+00:00,100.0,31.0,48.0,47.0,50.39,3.06,47.89,103.26,24.23
2018-12-30 00:31:00+00:00,100.0,30.0,51.0,43.0,50.09,3.06,48.7,103.26,24.21
2018-12-30 00:32:00+00:00,100.0,30.0,48.0,43.0,50.4,3.06,48.59,103.27,24.21
2018-12-30 00:33:00+00:00,100.0,27.0,44.0,41.0,50.39,3.06,48.54,103.26,24.13
2018-12-30 00:34:00+00:00,100.0,26.0,44.0,41.0,50.45,3.06,48.79,103.26,24.1
2018-12-30 00:35:00+00:00,100.0,27.0,48.0,47.0,50.48,3.06,48.31,103.26,24.07
2018-12-30 00:36:00+00:00,100.0,28.0,45.0,44.0,50.38,3.06,48.68,103.26,24.05
2018-12-30 00:37:00+00:00,100.0,26.0,44.0,41.0,50.61,3.06,48.96,103.26,24.0
2018-12-30 00:38:00+00:00,100.0,27.0,46.0,44.0,50.7,3.06,48.52,103.26,23.97
2018-12-30 00:39:00+00:00,100.0,27.0,45.0,42.0,50.69,3.06,49.15,103.25,23.91
2018-12-30 00:40:00+00:00,100.0,23.0,44.0,39.0,50.92,3.58,48.16,103.25,23.79
2018-12-30 00:41:00+00:00,100.0,27.0,47.0,38.0,50.61,4.09,49.1,103.25,23.85
2018-12-30 00:42:00+00:00,100.0,23.0,40.0,36.0,50.97,4.09,48.26,103.26,23.78
2018-12-30 00:43:00+00:00,100.0,23.0,44.0,40.0,51.01,3.51,49.11,103.26,23.72
2018-12-30 00:44:00+00:00,100.0,23.0,47.0,42.0,51.0,4.03,45.19,103.26,23.75
2018-12-30 00:45:00+00:00,100.0,21.0,42.0,39.0,50.94,4.03,46.97,103.26,23.69
2018-12-30 00:46:00+00:00,100.0,22.0,39.0,34.0,50.59,4.54,47.12,103.26,23.66
2018-12-30 00:47:00+00:00,100.0,20.0,31.0,29.0,50.97,5.05,50.65,103.26,23.63
2018-12-30 00:48:00+00:00,100.0,19.0,44.0,39.0,50.87,5.05,49.57,103.26,23.63
2018-12-30 00:49:00+00:00,100.0,20.0,30.0,30.0,50.74,5.56,48.79,103.26,23.61
2018-12-30 00:50:00+00:00,100.0,19.0,32.0,31.0,50.82,6.07,47.28,103.26,23.61
2018-12-30 00:51:00+00:00,100.0,20.0,33.0,31.0,50.72,6.07,50.47,103.25,23.61
2018-12-30 00:52:00+00:00,100.0,19.0,35.0,32.0,50.94,6.07,48.43,103.25,23.55
2018-12-30 00:53:00+00:00,100.0,21.0,37.0,30.0,50.98,6.07,52.01,103.25,23.49
2018-12-30 00:54:00+00:00,100.0,20.0,33.0,32.0,50.91,6.07,47.17,103.24,23.48
2018-12-30 00:55:00+00:00,100.0,19.0,31.0,30.0,51.02,6.07,48.42,103.24,23.51
2018-12-30 00:56:00+00:00,100.0,18.0,40.0,32.0,50.8,6.07,50.64,103.24,23.46
2018-12-30 00:57:00+00:00,100.0,19.0,35.0,33.0,50.9,6.07,46.69,103.24,23.49
2018-12-30 00:58:00+00:00,100.0,15.0,34.0,30.0,50.86,6.07,49.54,103.25,23.49
2018-12-30 00:59:00+00:00,100.0,16.0,28.0,26.0,51.01,6.07,49.91,103.24,23.46
2018-12-30 01:00:00+00:00,100.0,18.0,36.0,30.0,51.05,6.07,46.38,103.25,23.45
2018-12-30 01:01:00+00:00,100.0,16.0,28.0,27.0,50.84,6.07,46.19,103.24,23.42
2018-12-30 01:02:00+00:00,100.0,16.0,31.0,23.0,50.82,6.07,49.92,103.24,23.42
2018-12-30 01:03:00+00:00,100.0,15.0,29.0,28.0,50.92,6.07,49.3,103.24,23.4
2018-12-30 01:04:00+00:00,100.0,16.0,30.0,26.0,50.91,5.56,46.71,103.25,23.44
2018-12-30 01:05:00+00:00,100.0,16.0,32.0,30.0,50.96,5.56,52.01,103.24,23.41
2018-12-30 01:06:00+00:00,100.0,16.0,29.0,26.0,50.84,5.05,50.57,103.24,23.45
2018-12-30 01:07:00+00:00,100.0,16.0,28.0,26.0,50.9,4.54,48.11,103.25,23.44
2018-12-30 01:08:00+00:00,100.0,16.0,29.0,28.0,50.89,4.54,50.0,103.25,23.44
2018-12-30 01:09:00+00:00,100.0,15.0,34.0,26.0,50.81,4.03,48.04,103.25,23.42
2018-12-30 01:10:00+00:00,100.0,16.0,31.0,26.0,50.7,4.6,48.97,103.24,23.42
2018-12-30 01:11:00+00:00,100.0,16.0,27.0,25.0,50.8,4.6,48.88,103.25,23.44
2018-12-30 01:12:00+00:00,100.0,15.0,29.0,25.0,50.92,4.09,48.08,103.25,23.42
2018-12-30 01:13:00+00:00,100.0,14.0,25.0,25.0,50.81,4.09,48.91,103.25,23.41
2018-12-30 01:14:00+00:00,100.0,15.0,33.0,27.0,50.93,3.58,47.5,103.25,23.37
2018-12-30 01:15:00+00:00,100.0,13.0,30.0,26.0,50.97,3.06,49.08,103.25,23.37
2018-12-30 01:16:00+00:00,100.0,14.0,27.0,21.0,51.12,3.06,49.0,103.25,23.35
2018-12-30 01:17:00+00:00,100.0,15.0,25.0,21.0,51.01,3.06,47.7,103.25,23.34
2018-12-30 01:18:00+00:00,99.0,13.0,25.0,21.0,50.79,3.06,49.08,103.25,23.35
2018-12-30 01:19:00+00:00,99.0,13.0,24.0,20.0,50.85,3.06,49.24,103.25,23.32
2018-12-30 01:20:00+00:00,99.0,15.0,26.0,22.0,50.8,3.06,48.41,103.25,23.38
2018-12-30 01:21:00+00:00,99.0,14.0,26.0,24.0,50.93,3.58,48.31,103.25,23.34
2018-12-30 01:22:00+00:00,99.0,18.0,30.0,28.0,51.08,3.58,54.26,103.25,23.3
2018-12-30 01:23:00+00:00,99.0,17.0,34.0,30.0,51.37,12.53,75.93,103.24,23.32
2018-12-30 01:24:00+00:00,99.0,18.0,28.0,28.0,51.49,10.54,48.72,103.25,23.38
2018-12-30 01:25:00+00:00,99.0,23.0,42.0,37.0,51.57,13.55,57.8,103.25,23.34
2018-12-30 01:26:00+00:00,98.0,18.0,32.0,30.0,54.33,10.03,73.36,103.25,23.37
2018-12-30 01:27:00+00:00,98.0,22.0,36.0,32.0,54.01,10.54,55.33,103.25,23.46
2018-12-30 01:28:00+00:00,98.0,21.0,34.0,34.0,54.04,10.54,55.04,103.25,23.44
2018-12-30 01:29:00+00:00,98.0,21.0,42.0,37.0,54.09,12.53,49.71,103.25,23.48
2018-12-30 01:30:00+00:00,98.0,22.0,40.0,38.0,54.1,12.53,63.64,103.25,23.45
2018-12-30 01:31:00+00:00,98.0,25.0,36.0,36.0,54.43,12.53,52.82,103.25,23.48
2018-12-30 01:32:00+00:00,98.0,26.0,42.0,40.0,54.21,12.02,66.91,103.26,23.55
2018-12-30 01:33:00+00:00,98.0,24.0,39.0,36.0,53.96,12.08,65.35,103.26,23.59
2018-12-30 01:34:00+00:00,99.0,27.0,40.0,39.0,53.13,11.57,90.83,103.26,23.63
2018-12-30 01:35:00+00:00,99.0,26.0,39.0,36.0,53.06,12.08,72.53,103.25,23.65
2018-12-30 01:36:00+00:00,99.0,25.0,39.0,39.0,52.68,12.08,60.28,103.26,23.62
2018-12-30 01:37:00+00:00,100.0,22.0,47.0,39.0,53.31,12.59,47.92,103.26,23.71
2018-12-30 01:38:00+00:00,100.0,22.0,43.0,36.0,52.77,13.1,68.74,103.26,23.76
2018-12-30 01:39:00+00:00,100.0,21.0,35.0,33.0,53.18,13.55,48.71,103.27,23.75
2018-12-30 01:40:00+00:00,100.0,27.0,45.0,40.0,53.03,12.59,49.26,103.27,23.83
2018-12-30 01:41:00+00:00,100.0,28.0,50.0,43.0,52.55,13.1,55.63,103.26,23.82
2018-12-30 01:42:00+00:00,100.0,25.0,35.0,35.0,52.2,13.1,47.65,103.26,23.83
2018-12-30 01:43:00+00:00,100.0,25.0,43.0,38.0,52.39,13.1,52.29,103.27,23.85
2018-12-30 01:44:00+00:00,100.0,22.0,34.0,32.0,52.36,13.1,62.97,103.27,23.83
2018-12-30 01:45:00+00:00,100.0,26.0,43.0,41.0,53.29,13.1,47.87,103.27,23.86
2018-12-30 01:46:00+00:00,100.0,27.0,44.0,40.0,55.2,9.01,50.29,103.27,23.88
2018-12-30 01:47:00+00:00,100.0,26.0,51.0,45.0,55.58,8.5,50.34,103.27,23.86
2018-12-30 01:48:00+00:00,100.0,23.0,41.0,37.0,54.41,13.1,77.14,103.27,23.91
2018-12-30 01:49:00+00:00,100.0,26.0,42.0,40.0,53.78,13.1,55.22,103.28,23.97
2018-12-30 01:50:00+00:00,100.0,28.0,41.0,39.0,55.12,8.56,52.29,103.28,23.96
2018-12-30 01:51:00+00:00,100.0,28.0,44.0,39.0,57.2,11.06,57.65,103.28,24.02
2018-12-30 01:52:00+00:00,100.0,26.0,51.0,42.0,58.47,10.54,50.56,103.28,24.09
2018-12-30 01:53:00+00:00,100.0,26.0,40.0,39.0,58.43,9.07,52.39,103.28,24.12
2018-12-30 01:54:00+00:00,100.0,25.0,44.0,41.0,57.62,9.01,54.1,103.29,24.13
2018-12-30 01:55:00+00:00,100.0,27.0,42.0,40.0,59.98,10.54,53.4,103.28,24.16
2018-12-30 01:56:00+00:00,100.0,29.0,47.0,42.0,54.53,10.54,52.9,103.28,24.28
2018-12-30 01:57:00+00:00,100.0,28.0,47.0,43.0,53.9,10.54,53.92,103.28,24.3
2018-12-30 01:58:00+00:00,100.0,28.0,44.0,38.0,55.89,9.97,52.26,103.28,24.42
2018-12-30 01:59:00+00:00,100.0,27.0,45.0,41.0,54.85,9.97,58.14,103.29,24.46
2018-12-30 02:00:00+00:00,100.0,25.0,43.0,38.0,55.4,10.99,69.27,103.29,24.53
2018-12-30 02:01:00+00:00,100.0,23.0,39.0,36.0,56.61,10.03,67.93,103.29,24.58
2018-12-30 02:02:00+00:00,100.0,24.0,40.0,39.0,55.67,9.52,64.0,103.29,24.66
2018-12-30 02:03:00+00:00,100.0,27.0,45.0,41.0,55.43,9.52,54.25,103.29,24.68
2018-12-30 02:04:00+00:00,100.0,24.0,42.0,37.0,55.66,10.54,81.08,103.3,24.66
2018-12-30 02:05:00+00:00,100.0,24.0,42.0,40.0,56.47,10.48,68.64,103.29,24.63
2018-12-30 02:06:00+00:00,100.0,25.0,39.0,36.0,56.3,9.46,85.7,103.29,24.64
2018-12-30 02:07:00+00:00,100.0,25.0,40.0,36.0,55.51,10.99,70.68,103.29,24.63
2018-12-30 02:08:00+00:00,100.0,25.0,41.0,39.0,55.9,9.01,74.38,103.29,24.6
2018-12-30 02:09:00+00:00,100.0,23.0,40.0,36.0,54.84,9.52,60.88,103.29,24.58
2018-12-30 02:10:00+00:00,100.0,24.0,38.0,35.0,55.5,4.09,57.94,103.29,24.58
2018-12-30 02:11:00+00:00,100.0,24.0,39.0,36.0,54.38,4.09,52.89,103.29,24.6
2018-12-30 02:12:00+00:00,100.0,21.0,38.0,36.0,53.94,2.04,54.39,103.28,24.6
2018-12-30 02:13:00+00:00,100.0,22.0,40.0,37.0,53.39,4.09,53.84,103.28,24.56
2018-12-30 02:14:00+00:00,100.0,23.0,42.0,35.0,53.1,4.09,60.61,103.28,24.54
2018-12-30 02:15:00+00:00,100.0,23.0,45.0,39.0,52.98,2.04,58.3,103.28,24.53
2018-12-30 02:16:00+00:00,100.0,23.0,38.0,35.0,53.05,2.04,57.93,103.28,24.53
2018-12-30 02:17:00+00:00,100.0,22.0,40.0,38.0,53.1,2.04,68.93,103.28,24.5
2018-12-30 02:18:00+00:00,100.0,22.0,39.0,36.0,52.89,3.58,55.02,103.28,24.48
2018-12-30 02:19:00+00:00,100.0,24.0,38.0,38.0,52.98,3.58,59.17,103.27,24.5
2018-12-30 02:20:00+00:00,100.0,23.0,48.0,37.0,53.44,2.55,58.7,103.27,24.46
2018-12-30 02:21:00+00:00,100.0,23.0,39.0,35.0,53.48,3.06,50.23,103.27,24.43
2018-12-30 02:22:00+00:00,100.0,21.0,39.0,33.0,53.45,3.06,57.03,103.27,24.42
2018-12-30 02:23:00+00:00,100.0,23.0,44.0,37.0,53.98,3.06,62.26,103.26,24.39
2018-12-30 02:24:00+00:00,100.0,20.0,38.0,34.0,53.59,3.58,68.58,103.26,24.42
2018-12-30 02:25:00+00:00,100.0,23.0,49.0,37.0,53.88,2.55,60.87,103.26,24.42
2018-12-30 02:26:00+00:00,100.0,24.0,47.0,37.0,54.03,3.58,56.18,103.26,24.39
2018-12-30 02:27:00+00:00,100.0,22.0,43.0,36.0,53.92,2.55,80.89,103.26,24.3
2018-12-30 02:28:00+00:00,100.0,23.0,50.0,42.0,54.18,3.58,84.27,103.26,24.34
2018-12-30 02:29:00+00:00,100.0,21.0,46.0,35.0,53.73,3.58,83.05,103.26,24.32
2018-12-30 02:30:00+00:00,100.0,24.0,54.0,40.0,54.06,2.04,86.64,103.26,24.3
2018-12-30 02:31:00+00:00,100.0,23.0,48.0,41.0,54.2,1.53,84.73,103.26,24.28
2018-12-30 02:32:00+00:00,100.0,23.0,47.0,35.0,54.33,1.53,82.43,103.26,24.28
2018-12-30 02:33:00+00:00,100.0,27.0,49.0,44.0,53.91,1.53,82.86,103.26,24.28
2018-12-30 02:34:00+00:00,100.0,21.0,37.0,35.0,54.05,1.53,86.43,103.26,24.33
2018-12-30 02:35:00+00:00,100.0,23.0,49.0,40.0,54.04,1.53,84.58,103.26,24.28
2018-12-30 02:36:00+00:00,100.0,24.0,43.0,39.0,53.93,1.53,74.07,103.26,24.27
2018-12-30 02:37:00+00:00,100.0,20.0,50.0,39.0,54.03,1.53,60.43,103.26,24.26
2018-12-30 02:38:00+00:00,100.0,22.0,45.0,38.0,53.98,1.53,49.25,103.26,24.26
2018-12-30 02:39:00+00:00,100.0,23.0,47.0,40.0,53.93,1.53,53.91,103.25,24.27
2018-12-30 02:40:00+00:00,100.0,24.0,50.0,40.0,53.69,1.53,50.09,103.25,24.24
2018-12-30 02:41:00+00:00,100.0,21.0,47.0,38.0,53.77,1.53,47.88,103.25,24.21
2018-12-30 02:42:00+00:00,100.0,24.0,41.0,39.0,53.79,1.53,49.83,103.26,24.23
2018-12-30 02:43:00+00:00,100.0,21.0,47.0,39.0,53.69,1.53,51.39,103.25,24.26
2018-12-30 02:44:00+00:00,99.0,21.0,39.0,36.0,53.67,1.53,51.64,103.26,24.19
2018-12-30 02:45:00+00:00,99.0,21.0,39.0,34.0,53.47,1.53,50.09,103.26,24.21
2018-12-30 02:46:00+00:00,99.0,22.0,51.0,39.0,53.4,2.04,47.69,103.25,24.21
2018-12-30 02:47:00+00:00,99.0,21.0,45.0,36.0,53.16,2.04,51.03,103.25,24.28
2018-12-30 02:48:00+00:00,99.0,21.0,46.0,39.0,53.15,2.04,50.14,103.25,24.27
2018-12-30 02:49:00+00:00,99.0,21.0,38.0,35.0,53.24,2.04,51.84,103.25,24.24
2018-12-30 02:50:00+00:00,99.0,21.0,39.0,33.0,53.16,2.55,51.35,103.25,24.23
2018-12-30 02:51:00+00:00,98.0,20.0,47.0,36.0,53.25,2.55,52.19,103.25,24.2
2018-12-30 02:52:00+00:00,98.0,18.0,44.0,36.0,53.34,2.55,49.56,103.25,24.2
2018-12-30 02:53:00+00:00,98.0,22.0,47.0,41.0,53.22,3.06,55.85,103.25,24.24
2018-12-30 02:54:00+00:00,98.0,21.0,47.0,38.0,53.19,3.06,48.89,103.25,24.26
2018-12-30 02:55:00+00:00,98.0,19.0,45.0,34.0,53.25,3.06,50.34,103.25,24.26
2018-12-30 02:56:00+00:00,98.0,18.0,36.0,32.0,53.13,3.58,48.03,103.24,24.23
2018-12-30 02:57:00+00:00,98.0,18.0,43.0,38.0,53.27,3.58,48.97,103.24,24.21
2018-12-30 02:58:00+00:00,98.0,20.0,39.0,35.0,53.17,3.58,49.16,103.24,24.26
2018-12-30 02:59:00+00:00,98.0,19.0,41.0,33.0,53.29,3.58,54.94,103.24,24.24
2018-12-30 03:00:00+00:00,98.0,,,,53.31,4.6,46.72,103.24,24.21
2018-12-30 03:01:00+00:00,99.0,18.0,36.0,29.0,53.99,2.55,48.59,103.24,23.83
2018-12-30 03:02:00+00:00,100.0,17.0,38.0,29.0,53.32,2.04,49.07,103.25,24.12
2018-12-30 03:03:00+00:00,100.0,19.0,36.0,33.0,53.04,2.04,45.97,103.25,24.24
2018-12-30 03:04:00+00:00,100.0,18.0,45.0,34.0,52.51,2.04,44.41,103.25,24.37
2018-12-30 03:05:00+00:00,100.0,20.0,36.0,33.0,52.48,1.53,50.78,103.25,24.44
2018-12-30 03:06:00+00:00,100.0,19.0,36.0,30.0,52.44,1.53,49.69,103.25,24.5
2018-12-30 03:07:00+00:00,100.0,18.0,32.0,31.0,52.42,1.53,45.35,103.24,24.51
2018-12-30 03:08:00+00:00,100.0,17.0,31.0,30.0,52.39,1.53,49.5,103.24,24.54
2018-12-30 03:09:00+00:00,100.0,18.0,36.0,31.0,52.3,1.53,47.88,103.23,24.58
2018-12-30 03:10:00+00:00,100.0,18.0,35.0,26.0,52.4,1.53,50.82,103.23,24.61
2018-12-30 03:11:00+00:00,100.0,20.0,38.0,34.0,52.22,1.53,45.48,103.24,24.61
2018-12-30 03:12:00+00:00,100.0,15.0,33.0,28.0,52.09,1.53,49.4,103.24,24.67
2018-12-30 03:13:00+00:00,100.0,17.0,35.0,29.0,52.07,1.53,51.85,103.24,24.67
2018-12-30 03:14:00+00:00,100.0,18.0,34.0,29.0,52.01,1.53,49.91,103.24,24.67
2018-12-30 03:15:00+00:00,100.0,15.0,32.0,24.0,52.11,1.53,44.72,103.24,24.66
2018-12-30 03:16:00+00:00,100.0,17.0,29.0,26.0,52.0,1.53,51.86,103.24,24.67
2018-12-30 03:17:00+00:00,100.0,13.0,29.0,25.0,51.88,1.53,46.16,103.24,24.68
2018-12-30 03:18:00+00:00,100.0,15.0,32.0,27.0,51.78,1.53,49.58,103.24,24.7
2018-12-30 03:19:00+00:00,100.0,16.0,29.0,27.0,51.84,1.53,50.03,103.23,24.7
2018-12-30 03:20:00+00:00,100.0,15.0,24.0,24.0,51.83,2.04,45.42,103.24,24.7
2018-12-30 03:21:00+00:00,100.0,13.0,30.0,23.0,51.84,2.04,49.03,103.23,24.66
2018-12-30 03:22:00+00:00,100.0,17.0,33.0,26.0,51.68,2.04,49.51,103.23,24.61
2018-12-30 03:23:00+00:00,100.0,17.0,35.0,31.0,51.68,2.55,51.07,103.23,24.63
2018-12-30 03:24:00+00:00,100.0,15.0,31.0,25.0,51.67,2.55,48.99,103.23,24.66
2018-12-30 03:25:00+00:00,100.0,16.0,38.0,31.0,51.59,2.55,49.88,103.22,24.64
2018-12-30 03:26:00+00:00,100.0,16.0,32.0,29.0,51.55,2.55,47.61,103.23,24.64
2018-12-30 03:27:00+00:00,100.0,14.0,27.0,26.0,51.52,3.06,49.48,103.23,24.64
2018-12-30 03:28:00+00:00,100.0,13.0,26.0,21.0,51.49,3.06,50.0,103.22,24.63
2018-12-30 03:29:00+00:00,100.0,15.0,31.0,27.0,51.63,3.06,49.12,103.22,24.58
2018-12-30 03:30:00+00:00,100.0,11.0,25.0,23.0,51.56,3.58,48.05,103.22,24.56
2018-12-30 03:31:00+00:00,100.0,15.0,26.0,23.0,51.67,3.58,49.22,103.22,24.51
2018-12-30 03:32:00+00:00,100.0,13.0,27.0,25.0,51.72,3.58,47.72,103.22,24.48
2018-12-30 03:33:00+00:00,100.0,15.0,25.0,23.0,51.86,3.58,48.75,103.22,24.46
2018-12-30 03:34:00+00:00,100.0,13.0,28.0,26.0,51.91,3.58,48.87,103.22,24.37
2018-12-30 03:35:00+00:00,100.0,15.0,37.0,28.0,51.83,3.58,47.9,103.21,24.36
2018-12-30 03:36:00+00:00,100.0,13.0,26.0,24.0,51.73,3.58,48.45,103.21,24.37
2018-12-30 03:37:00+00:00,100.0,15.0,25.0,25.0,51.93,3.58,48.98,103.21,24.34
2018-12-30 03:38:00+00:00,100.0,14.0,28.0,23.0,51.91,3.58,48.47,103.21,24.3
2018-12-30 03:39:00+00:00,100.0,15.0,27.0,26.0,51.81,3.58,47.81,103.21,24.3
2018-12-30 03:40:00+00:00,100.0,13.0,26.0,23.0,51.96,3.58,48.05,103.21,24.27
2018-12-30 03:41:00+00:00,100.0,11.0,25.0,21.0,51.97,3.58,48.06,103.21,24.21
2018-12-30 03:42:00+00:00,100.0,15.0,29.0,25.0,51.92,3.06,47.5,103.21,24.21
2018-12-30 03:43:00+00:00,100.0,12.0,25.0,22.0,52.01,3.06,48.43,103.2,24.2
2018-12-30 03:44:00+00:00,100.0,15.0,30.0,23.0,52.05,3.06,48.03,103.2,24.17
2018-12-30 03:45:00+00:00,100.0,14.0,25.0,21.0,52.05,3.06,48.74,103.2,24.19
2018-12-30 03:46:00+00:00,100.0,15.0,25.0,23.0,52.15,2.55,48.54,103.2,24.14
2018-12-30 03:47:00+00:00,100.0,15.0,25.0,24.0,52.08,2.55,47.21,103.2,24.12
2018-12-30 03:48:00+00:00,100.0,12.0,24.0,22.0,51.96,2.55,48.81,103.2,24.09
2018-12-30 03:49:00+00:00,100.0,14.0,28.0,24.0,51.94,2.04,47.68,103.19,24.09
2018-12-30 03:50:00+00:00,100.0,11.0,21.0,19.0,52.02,2.04,47.52,103.19,24.12
2018-12-30 03:51:00+00:00,100.0,14.0,21.0,21.0,51.93,2.04,48.86,103.19,24.1
2018-12-30 03:52:00+00:00,100.0,12.0,26.0,25.0,52.03,1.53,49.47,103.19,24.07
2018-12-30 03:53:00+00:00,100.0,14.0,25.0,20.0,52.01,1.53,48.52,103.19,24.07
2018-12-30 03:54:00+00:00,100.0,12.0,22.0,19.0,52.02,1.53,49.28,103.2,24.03
2018-12-30 03:55:00+00:00,100.0,11.0,21.0,21.0,51.96,1.53,49.73,103.2,24.03
2018-12-30 03:56:00+00:00,100.0,12.0,28.0,22.0,52.1,1.53,48.92,103.2,24.0
2018-12-30 03:57:00+00:00,100.0,12.0,24.0,22.0,51.88,1.53,47.98,103.2,24.05
2018-12-30 03:58:00+00:00,100.0,12.0,26.0,24.0,51.85,1.53,47.97,103.2,23.99
2018-12-30 03:59:00+00:00,100.0,14.0,22.0,21.0,51.92,1.53,48.86,103.2,23.96
2018-12-30 04:00:00+00:00,100.0,14.0,26.0,19.0,51.92,1.53,48.39,103.2,23.95
2018-12-30 04:01:00+00:00,99.0,13.0,26.0,20.0,51.78,1.53,48.9,103.2,23.97
2018-12-30 04:02:00+00:00,99.0,11.0,21.0,19.0,51.82,1.53,48.31,103.2,24.05
2018-12-30 04:03:00+00:00,99.0,12.0,22.0,19.0,51.72,1.53,48.46,103.2,24.03
2018-12-30 04:04:00+00:00,99.0,12.0,20.0,18.0,51.75,1.53,49.03,103.19,23.99
2018-12-30 04:05:00+00:00,99.0,14.0,23.0,22.0,51.74,1.53,49.63,103.19,23.93
2018-12-30 04:06:00+00:00,99.0,10.0,20.0,17.0,51.8,1.53,47.72,103.19,23.96
2018-12-30 04:07:00+00:00,99.0,11.0,25.0,22.0,51.75,2.04,48.46,103.2,23.91
2018-12-30 04:08:00+00:00,99.0,12.0,18.0,18.0,51.7,2.04,48.26,103.19,23.92
2018-12-30 04:09:00+00:00,98.0,12.0,21.0,19.0,51.71,2.04,48.33,103.19,23.93
2018-12-30 04:10:00+00:00,98.0,10.0,24.0,24.0,51.72,2.55,47.41,103.2,23.93
2018-12-30 04:11:00+00:00,98.0,11.0,21.0,18.0,51.73,2.55,48.58,103.2,23.92
2018-12-30 04:12:00+00:00,98.0,11.0,23.0,22.0,51.73,2.55,48.43,103.19,23.91
2018-12-30 04:13:00+00:00,98.0,10.0,21.0,18.0,51.7,3.58,48.31,103.19,23.89
2018-12-30 04:14:00+00:00,98.0,12.0,22.0,22.0,51.71,3.06,47.97,103.19,23.89
2018-12-30 04:15:00+00:00,98.0,11.0,21.0,19.0,51.64,3.06,48.43,103.19,23.89
2018-12-30 04:16:00+00:00,98.0,11.0,18.0,16.0,51.51,3.06,47.82,103.19,23.89
2018-12-30 04:17:00+00:00,98.0,12.0,25.0,21.0,51.53,2.55,48.66,103.19,23.89
2018-12-30 04:18:00+00:00,99.0,12.0,21.0,21.0,51.37,2.55,47.91,103.2,23.97
2018-12-30 04:19:00+00:00,99.0,11.0,21.0,21.0,51.2,2.55,48.25,103.19,23.97
2018-12-30 04:20:00+00:00,99.0,13.0,23.0,19.0,51.0,2.04,47.14,103.2,24.02
2018-12-30 04:21:00+00:00,100.0,11.0,26.0,22.0,51.12,2.04,48.12,103.2,24.02
2018-12-30 04:22:00+00:00,100.0,11.0,22.0,20.0,50.97,1.53,48.67,103.2,24.03
2018-12-30 04:23:00+00:00,100.0,11.0,23.0,21.0,50.85,2.04,47.88,103.2,24.06
2018-12-30 04:24:00+00:00,100.0,11.0,26.0,21.0,50.73,1.53,47.31,103.2,24.06
2018-12-30 04:25:00+00:00,100.0,10.0,22.0,18.0,50.65,1.53,47.56,103.2,24.1
2018-12-30 04:26:00+00:00,100.0,11.0,21.0,20.0,50.81,2.55,48.31,103.2,24.12
2018-12-30 04:27:00+00:00,100.0,11.0,21.0,16.0,50.62,1.53,48.86,103.2,24.1
2018-12-30 04:28:00+00:00,100.0,10.0,24.0,19.0,50.57,2.55,48.69,103.2,24.1
2018-12-30 04:29:00+00:00,100.0,13.0,26.0,20.0,50.47,1.53,49.05,103.2,24.09
2018-12-30 04:30:00+00:00,100.0,9.0,19.0,15.0,50.57,3.06,48.56,103.2,24.12
2018-12-30 04:31:00+00:00,100.0,11.0,20.0,18.0,50.51,1.53,48.1,103.19,24.1
2018-12-30 04:32:00+00:00,100.0,10.0,19.0,19.0,50.5,1.53,48.41,103.19,24.07
2018-12-30 04:33:00+00:00,100.0,10.0,19.0,16.0,50.52,1.53,47.65,103.18,24.03
2018-12-30 04:34:00+00:00,100.0,10.0,21.0,20.0,50.65,1.53,47.31,103.18,24.03
2018-12-30 04:35:00+00:00,100.0,9.0,19.0,17.0,50.62,3.58,48.77,103.18,24.03
2018-12-30 04:36:00+00:00,100.0,13.0,21.0,19.0,50.61,1.53,47.9,103.18,24.03
2018-12-30 04:37:00+00:00,100.0,13.0,19.0,19.0,50.59,3.58,47.95,103.18,24.02
2018-12-30 04:38:00+00:00,100.0,9.0,24.0,16.0,50.54,2.04,48.46,103.17,24.03
2018-12-30 04:39:00+00:00,100.0,10.0,18.0,17.0,50.52,3.58,49.14,103.17,24.0
2018-12-30 04:40:00+00:00,100.0,11.0,20.0,18.0,50.47,3.58,48.72,103.17,24.03
2018-12-30 04:41:00+00:00,100.0,9.0,16.0,16.0,50.46,2.55,48.64,103.17,23.99
2018-12-30 04:42:00+00:00,100.0,10.0,21.0,16.0,50.47,2.55,48.31,103.16,23.95
2018-12-30 04:43:00+00:00,100.0,10.0,20.0,20.0,50.57,3.58,48.13,103.16,23.95
2018-12-30 04:44:00+00:00,100.0,10.0,17.0,14.0,50.63,2.55,47.77,103.16,23.89
2018-12-30 04:45:00+00:00,100.0,10.0,18.0,17.0,50.84,3.06,47.96,103.16,23.86
2018-12-30 04:46:00+00:00,100.0,10.0,20.0,19.0,50.98,3.06,47.6,103.16,23.79
2018-12-30 04:47:00+00:00,100.0,11.0,22.0,22.0,50.87,3.06,47.73,103.16,23.81
2018-12-30 04:48:00+00:00,100.0,9.0,19.0,19.0,50.84,3.58,48.8,103.16,23.78
2018-12-30 04:49:00+00:00,100.0,10.0,24.0,20.0,50.89,2.55,48.59,103.15,23.76
2018-12-30 04:50:00+00:00,100.0,11.0,24.0,20.0,50.89,3.58,49.03,103.15,23.69
2018-12-30 04:51:00+00:00,100.0,10.0,17.0,17.0,51.03,3.58,48.8,103.15,23.65
2018-12-30 04:52:00+00:00,100.0,10.0,21.0,18.0,51.15,3.58,48.71,103.16,23.62
2018-12-30 04:53:00+00:00,100.0,9.0,21.0,18.0,51.23,3.58,48.8,103.16,23.62
2018-12-30 04:54:00+00:00,100.0,11.0,20.0,18.0,51.25,3.58,48.49,103.16,23.59
2018-12-30 04:55:00+00:00,100.0,11.0,21.0,21.0,51.15,3.58,48.38,103.17,23.59
2018-12-30 04:56:00+00:00,100.0,9.0,18.0,16.0,51.26,3.58,47.44,103.17,23.56
2018-12-30 04:57:00+00:00,100.0,10.0,20.0,17.0,51.23,1.53,48.66,103.17,23.58
2018-12-30 04:58:00+00:00,100.0,9.0,17.0,16.0,51.31,3.58,48.15,103.17,23.53
2018-12-30 04:59:00+00:00,100.0,11.0,21.0,17.0,51.38,1.53,48.02,103.17,23.51
2018-12-30 05:00:00+00:00,100.0,9.0,17.0,13.0,51.19,3.58,48.21,103.17,23.51
2018-12-30 05:01:00+00:00,100.0,10.0,16.0,16.0,51.25,3.06,48.86,103.17,23.48
2018-12-30 05:02:00+00:00,100.0,10.0,16.0,16.0,51.28,3.06,48.48,103.16,23.46
2018-12-30 05:03:00+00:00,100.0,8.0,16.0,15.0,51.29,1.53,48.45,103.16,23.48
2018-12-30 05:04:00+00:00,100.0,10.0,20.0,20.0,51.25,2.55,48.71,103.16,23.46
2018-12-30 05:05:00+00:00,100.0,8.0,18.0,14.0,51.14,2.55,48.41,103.17,23.46
2018-12-30 05:06:00+00:00,100.0,8.0,18.0,16.0,51.26,1.53,49.0,103.17,23.48
2018-12-30 05:07:00+00:00,100.0,9.0,19.0,18.0,51.35,2.04,47.95,103.17,23.42
2018-12-30 05:08:00+00:00,100.0,10.0,18.0,17.0,51.38,1.53,48.36,103.16,23.4
2018-12-30 05:09:00+00:00,100.0,10.0,17.0,15.0,51.24,2.04,47.53,103.17,23.42
2018-12-30 05:10:00+00:00,100.0,9.0,17.0,17.0,51.2,2.04,48.32,103.16,23.4
2018-12-30 05:11:00+00:00,100.0,10.0,18.0,16.0,51.31,1.53,47.73,103.18,23.45
2018-12-30 05:12:00+00:00,100.0,9.0,16.0,15.0,51.35,1.53,49.01,103.17,23.38
2018-12-30 05:13:00+00:00,100.0,10.0,18.0,18.0,51.36,1.53,48.26,103.17,23.35
2018-12-30 05:14:00+00:00,100.0,10.0,19.0,16.0,51.3,2.55,48.28,103.17,23.41
2018-12-30 05:15:00+00:00,100.0,9.0,17.0,15.0,51.29,1.53,48.57,103.18,23.35
2018-12-30 05:16:00+00:00,100.0,9.0,19.0,17.0,51.35,3.06,49.1,103.17,23.35
2018-12-30 05:17:00+00:00,99.0,9.0,19.0,19.0,51.45,1.53,47.49,103.17,23.31
2018-12-30 05:18:00+00:00,99.0,8.0,17.0,16.0,51.45,1.53,48.09,103.17,23.34
2018-12-30 05:19:00+00:00,99.0,10.0,24.0,17.0,51.39,1.53,47.96,103.17,23.32
2018-12-30 05:20:00+00:00,99.0,9.0,20.0,19.0,51.42,3.58,48.4,103.17,23.31
2018-12-30 05:21:00+00:00,99.0,10.0,17.0,16.0,51.53,3.58,48.27,103.17,23.32
2018-12-30 05:22:00+00:00,99.0,9.0,15.0,15.0,51.43,1.53,47.73,103.17,23.31
2018-12-30 05:23:00+00:00,99.0,10.0,17.0,17.0,51.52,1.53,48.81,103.18,23.27
2018-12-30 05:24:00+00:00,99.0,10.0,20.0,18.0,51.52,3.58,47.91,103.18,23.27
2018-12-30 05:25:00+00:00,98.0,7.0,16.0,14.0,51.59,3.58,48.95,103.18,23.24
2018-12-30 05:26:00+00:00,98.0,9.0,16.0,14.0,51.4,3.58,45.75,103.18,23.24
2018-12-30 05:27:00+00:00,98.0,10.0,18.0,17.0,51.37,3.58,49.95,103.18,23.27
2018-12-30 05:28:00+00:00,98.0,8.0,21.0,19.0,51.43,3.58,50.48,103.18,23.25
2018-12-30 05:29:00+00:00,98.0,8.0,16.0,15.0,51.36,3.58,50.49,103.18,23.28
2018-12-30 05:30:00+00:00,98.0,8.0,21.0,20.0,51.51,3.58,48.11,103.19,23.28
2018-12-30 05:31:00+00:00,98.0,8.0,16.0,14.0,51.34,3.58,49.37,103.19,23.3
2018-12-30 05:32:00+00:00,98.0,8.0,16.0,14.0,51.3,3.06,50.79,103.19,23.31
2018-12-30 05:33:00+00:00,98.0,10.0,16.0,15.0,51.38,3.06,46.73,103.18,23.3
2018-12-30 05:34:00+00:00,99.0,8.0,18.0,15.0,51.13,3.06,45.19,103.18,23.31
2018-12-30 05:35:00+00:00,99.0,8.0,15.0,15.0,50.96,2.55,46.54,103.19,23.4
2018-12-30 05:36:00+00:00,99.0,10.0,16.0,16.0,50.7,2.55,48.08,103.18,23.48
2018-12-30 05:37:00+00:00,100.0,9.0,15.0,15.0,50.47,2.55,47.43,103.18,23.51
2018-12-30 05:38:00+00:00,100.0,7.0,16.0,14.0,50.5,2.04,47.2,103.17,23.58
2018-12-30 05:39:00+00:00,100.0,10.0,16.0,16.0,50.28,2.04,49.94,103.18,23.58
2018-12-30 05:40:00+00:00,100.0,9.0,19.0,15.0,50.08,2.04,49.25,103.17,23.65
2018-12-30 05:41:00+00:00,100.0,8.0,18.0,18.0,50.23,1.53,47.45,103.17,23.68
2018-12-30 05:42:00+00:00,100.0,9.0,15.0,14.0,50.11,1.53,47.08,103.17,23.66
2018-12-30 05:43:00+00:00,100.0,8.0,14.0,12.0,50.05,1.53,48.88,103.17,23.69
2018-12-30 05:44:00+00:00,100.0,9.0,16.0,14.0,50.08,1.53,45.85,103.17,23.68
2018-12-30 05:45:00+00:00,100.0,8.0,11.0,10.0,49.79,1.53,49.31,103.18,23.69
2018-12-30 05:46:00+00:00,100.0,8.0,20.0,14.0,49.97,1.53,49.96,103.18,23.71
2018-12-30 05:47:00+00:00,100.0,7.0,13.0,13.0,49.75,1.53,46.53,103.18,23.71
2018-12-30 05:48:00+00:00,100.0,9.0,18.0,15.0,49.89,1.53,49.16,103.18,23.71
2018-12-30 05:49:00+00:00,100.0,9.0,19.0,16.0,49.66,1.53,48.63,103.18,23.73
2018-12-30 05:50:00+00:00,100.0,8.0,19.0,17.0,49.85,1.53,48.79,103.18,23.73
2018-12-30 05:51:00+00:00,100.0,8.0,16.0,14.0,49.91,1.53,48.11,103.18,23.68
2018-12-30 05:52:00+00:00,100.0,9.0,13.0,13.0,49.98,1.53,47.77,103.18,23.66
2018-12-30 05:53:00+00:00,100.0,8.0,15.0,13.0,49.94,1.53,48.7,103.18,23.63
2018-12-30 05:54:00+00:00,100.0,9.0,18.0,14.0,49.97,1.53,48.54,103.18,23.63
2018-12-30 05:55:00+00:00,100.0,7.0,14.0,12.0,49.97,1.53,48.78,103.18,23.63
2018-12-30 05:56:00+00:00,100.0,8.0,12.0,12.0,49.94,1.53,47.58,103.17,23.62
2018-12-30 05:57:00+00:00,100.0,8.0,18.0,15.0,49.99,2.04,48.12,103.18,23.63
2018-12-30 05:58:00+00:00,100.0,7.0,17.0,13.0,49.98,2.04,48.4,103.18,23.59
2018-12-30 05:59:00+00:00,100.0,6.0,14.0,13.0,50.11,2.04,47.87,103.18,23.56
2018-12-30 06:00:00+00:00,100.0,8.0,19.0,17.0,50.26,2.55,47.82,103.18,23.53
2018-12-30 06:01:00+00:00,100.0,7.0,26.0,16.0,50.35,2.55,48.73,103.18,23.48
2018-12-30 06:02:00+00:00,100.0,8.0,15.0,15.0,50.38,2.55,49.73,103.18,23.48
2018-12-30 06:03:00+00:00,100.0,7.0,12.0,12.0,50.22,3.06,48.54,103.18,23.44
2018-12-30 06:04:00+00:00,100.0,8.0,15.0,14.0,50.57,3.06,49.79,103.18,23.4
2018-12-30 06:05:00+00:00,100.0,9.0,19.0,15.0,50.67,3.06,48.45,103.18,23.32
2018-12-30 06:06:00+00:00,100.0,7.0,14.0,12.0,50.64,3.58,48.12,103.18,23.31
2018-12-30 06:07:00+00:00,100.0,8.0,15.0,13.0,50.72,3.58,48.61,103.17,23.3
2018-12-30 06:08:00+00:00,100.0,7.0,17.0,14.0,50.87,3.58,48.85,103.18,23.27
2018-12-30 06:09:00+00:00,100.0,8.0,16.0,16.0,50.85,3.58,49.29,103.18,23.22
2018-12-30 06:10:00+00:00,100.0,7.0,17.0,13.0,50.8,3.58,48.68,103.18,23.24
2018-12-30 06:11:00+00:00,100.0,8.0,13.0,12.0,50.79,3.58,46.98,103.19,23.24
2018-12-30 06:12:00+00:00,100.0,8.0,15.0,14.0,50.92,3.58,49.39,103.18,23.21
2018-12-30 06:13:00+00:00,100.0,8.0,13.0,12.0,50.96,3.58,48.91,103.19,23.18
2018-12-30 06:14:00+00:00,100.0,7.0,12.0,12.0,50.93,3.58,47.25,103.18,23.21
2018-12-30 06:15:00+00:00,100.0,7.0,17.0,14.0,50.98,3.58,48.2,103.19,23.18
2018-12-30 06:16:00+00:00,100.0,7.0,14.0,13.0,50.94,3.58,48.82,103.19,23.18
2018-12-30 06:17:00+00:00,100.0,8.0,18.0,15.0,51.01,3.58,48.76,103.19,23.15
2018-12-30 06:18:00+00:00,100.0,9.0,16.0,15.0,50.97,3.58,49.39,103.19,23.11
2018-12-30 06:19:00+00:00,100.0,7.0,20.0,14.0,50.99,3.06,47.81,103.19,23.11
2018-12-30 06:20:00+00:00,100.0,8.0,15.0,15.0,50.89,3.06,48.55,103.19,23.13
2018-12-30 06:21:00+00:00,100.0,7.0,13.0,13.0,51.03,3.06,49.41,103.2,23.11
2018-12-30 06:22:00+00:00,100.0,7.0,13.0,13.0,51.04,2.55,48.27,103.19,23.05
2018-12-30 06:23:00+00:00,100.0,6.0,14.0,14.0,51.12,2.55,48.89,103.19,23.04
2018-12-30 06:24:00+00:00,100.0,7.0,11.0,11.0,51.09,2.55,48.75,103.19,23.01
2018-12-30 06:25:00+00:00,100.0,8.0,15.0,14.0,51.11,2.04,48.92,103.19,23.04
2018-12-30 06:26:00+00:00,100.0,7.0,17.0,15.0,51.22,2.04,47.93,103.2,23.01
2018-12-30 06:27:00+00:00,100.0,7.0,18.0,18.0,51.19,2.04,48.24,103.2,23.01
2018-12-30 06:28:00+00:00,100.0,7.0,16.0,14.0,51.36,1.53,48.46,103.19,23.0
2018-12-30 06:29:00+00:00,100.0,7.0,16.0,13.0,51.24,1.53,48.38,103.19,22.97
2018-12-30 06:30:00+00:00,100.0,7.0,17.0,14.0,51.24,1.53,48.19,103.2,22.98
2018-12-30 06:31:00+00:00,100.0,7.0,17.0,14.0,51.3,1.53,48.34,103.19,23.01
2018-12-30 06:32:00+00:00,100.0,7.0,13.0,13.0,51.19,1.53,48.26,103.19,22.97
2018-12-30 06:33:00+00:00,99.0,7.0,13.0,13.0,51.25,1.53,47.93,103.19,22.95
2018-12-30 06:34:00+00:00,99.0,7.0,18.0,15.0,51.25,1.53,48.26,103.19,22.97
2018-12-30 06:35:00+00:00,99.0,8.0,21.0,15.0,51.26,3.06,48.29,103.19,22.97
2018-12-30 06:36:00+00:00,99.0,6.0,15.0,12.0,51.35,1.53,48.21,103.19,22.94
2018-12-30 06:37:00+00:00,99.0,6.0,20.0,17.0,51.38,3.58,47.86,103.19,22.9
2018-12-30 06:38:00+00:00,99.0,5.0,14.0,10.0,51.23,1.53,49.15,103.19,22.93
2018-12-30 06:39:00+00:00,99.0,8.0,14.0,13.0,51.38,3.58,47.83,103.19,22.94
2018-12-30 06:40:00+00:00,98.0,4.0,10.0,10.0,51.32,1.53,48.36,103.18,22.91
2018-12-30 06:41:00+00:00,98.0,7.0,13.0,13.0,51.33,3.58,47.99,103.18,22.87
2018-12-30 06:42:00+00:00,98.0,7.0,12.0,10.0,51.36,1.53,48.1,103.18,22.9
2018-12-30 06:43:00+00:00,98.0,4.0,9.0,9.0,51.38,3.58,48.27,103.18,22.87
2018-12-30 06:44:00+00:00,98.0,7.0,12.0,10.0,51.41,2.04,49.13,103.18,22.87
2018-12-30 06:45:00+00:00,98.0,7.0,13.0,12.0,51.34,2.04,48.47,103.18,22.87
2018-12-30 06:46:00+00:00,98.0,7.0,13.0,12.0,51.36,2.55,48.09,103.19,22.86
2018-12-30 06:47:00+00:00,98.0,5.0,9.0,9.0,51.29,2.55,48.47,103.18,22.87
2018-12-30 06:48:00+00:00,98.0,7.0,11.0,11.0,51.39,2.55,48.85,103.18,22.87
2018-12-30 06:49:00+00:00,99.0,5.0,11.0,9.0,51.33,3.58,48.49,103.19,22.87
2018-12-30 06:50:00+00:00,99.0,5.0,11.0,9.0,51.17,3.06,47.22,103.19,22.93
2018-12-30 06:51:00+00:00,99.0,5.0,13.0,11.0,51.0,3.06,48.11,103.19,22.97
2018-12-30 06:52:00+00:00,100.0,4.0,12.0,9.0,50.87,3.06,49.6,103.19,23.02
2018-12-30 06:53:00+00:00,100.0,6.0,9.0,8.0,50.78,3.58,48.03,103.19,23.04
2018-12-30 06:54:00+00:00,100.0,5.0,8.0,8.0,50.64,2.55,48.2,103.19,23.08
2018-12-30 06:55:00+00:00,100.0,5.0,14.0,9.0,50.63,3.58,48.69,103.2,23.11
2018-12-30 06:56:00+00:00,100.0,4.0,7.0,7.0,50.52,3.58,48.81,103.2,23.13
2018-12-30 06:57:00+00:00,100.0,4.0,11.0,8.0,50.64,3.58,49.39,103.2,23.14
2018-12-30 06:58:00+00:00,100.0,6.0,9.0,9.0,50.48,2.04,48.08,103.2,23.15
2018-12-30 06:59:00+00:00,100.0,4.0,8.0,7.0,50.49,1.53,50.02,103.2,23.11
2018-12-30 07:00:00+00:00,100.0,4.0,12.0,8.0,50.51,3.58,49.67,103.2,23.18
2018-12-30 07:01:00+00:00,100.0,4.0,8.0,7.0,50.47,3.58,47.13,103.2,23.17
2018-12-30 07:02:00+00:00,100.0,5.0,12.0,11.0,50.33,1.53,48.4,103.2,23.15
2018-12-30 07:03:00+00:00,100.0,4.0,13.0,11.0,50.43,1.53,48.07,103.2,23.14
2018-12-30 07:04:00+00:00,100.0,5.0,9.0,8.0,50.27,3.58,48.25,103.2,23.17
2018-12-30 07:05:00+00:00,100.0,4.0,8.0,7.0,50.38,1.53,48.42,103.2,23.15
2018-12-30 07:06:00+00:00,100.0,5.0,8.0,7.0,50.46,1.53,48.5,103.21,23.15
2018-12-30 07:07:00+00:00,100.0,5.0,9.0,9.0,50.48,3.06,48.93,103.21,23.15
2018-12-30 07:08:00+00:00,100.0,4.0,11.0,7.0,50.47,3.06,48.45,103.2,23.13
2018-12-30 07:09:00+00:00,100.0,3.0,9.0,7.0,50.49,2.55,49.09,103.21,23.14
2018-12-30 07:10:00+00:00,100.0,3.0,7.0,7.0,50.4,2.55,48.6,103.2,23.13
2018-12-30 07:11:00+00:00,100.0,4.0,8.0,8.0,50.47,1.53,48.83,103.21,23.11
2018-12-30 07:12:00+00:00,100.0,4.0,8.0,7.0,50.42,2.04,48.05,103.21,23.11
2018-12-30 07:13:00+00:00,100.0,4.0,7.0,7.0,50.44,2.04,47.39,103.21,23.1
2018-12-30 07:14:00+00:00,100.0,3.0,5.0,5.0,50.45,2.04,49.24,103.2,23.11
2018-12-30 07:16:00+00:00,100.0,4.0,8.0,8.0,50.52,1.53,49.19,103.21,23.08
2018-12-30 07:17:00+00:00,100.0,3.0,6.0,6.0,50.23,1.53,48.33,103.21,23.08
2018-12-30 07:18:00+00:00,100.0,3.0,8.0,6.0,50.3,1.53,48.88,103.21,23.11
2018-12-30 07:19:00+00:00,100.0,3.0,8.0,5.0,50.55,1.53,47.7,103.21,23.1
2018-12-30 07:20:00+00:00,100.0,3.0,6.0,6.0,50.69,1.53,47.69,103.21,23.02
2018-12-30 07:21:00+00:00,100.0,2.0,5.0,5.0,50.79,1.53,49.05,103.21,23.0
2018-12-30 07:22:00+00:00,100.0,3.0,8.0,5.0,50.88,1.53,48.74,103.21,22.93
2018-12-30 07:23:00+00:00,100.0,3.0,5.0,4.0,50.95,3.06,49.2,103.21,22.91
2018-12-30 07:24:00+00:00,100.0,3.0,5.0,4.0,51.0,1.53,48.62,103.21,22.88
2018-12-30 07:25:00+00:00,100.0,3.0,7.0,6.0,51.09,1.53,48.09,103.21,22.87
2018-12-30 07:26:00+00:00,100.0,3.0,5.0,5.0,51.13,1.53,48.46,103.21,22.84
2018-12-30 07:27:00+00:00,100.0,3.0,7.0,5.0,51.14,1.53,48.47,103.21,22.83
2018-12-30 07:28:00+00:00,100.0,3.0,7.0,6.0,51.22,3.58,49.38,103.21,22.81
2018-12-30 07:29:00+00:00,100.0,2.0,5.0,5.0,51.27,1.53,48.31,103.22,22.8
2018-12-30 07:30:00+00:00,100.0,2.0,6.0,5.0,51.25,2.04,48.22,103.22,22.77
2018-12-30 07:31:00+00:00,100.0,3.0,6.0,4.0,51.2,3.58,48.66,103.22,22.81
2018-12-30 07:32:00+00:00,100.0,3.0,5.0,5.0,51.28,2.04,48.44,103.22,22.79
2018-12-30 07:33:00+00:00,100.0,2.0,5.0,3.0,51.23,2.55,48.26,103.23,22.77
2018-12-30 07:34:00+00:00,100.0,2.0,3.0,3.0,51.19,3.58,48.51,103.22,22.77
2018-12-30 07:35:00+00:00,100.0,2.0,3.0,3.0,51.33,3.58,49.48,103.23,22.77
2018-12-30 07:36:00+00:00,100.0,2.0,4.0,4.0,51.23,3.06,48.4,103.23,22.73
2018-12-30 07:37:00+00:00,100.0,2.0,4.0,4.0,51.22,3.06,50.0,103.23,22.76
2018-12-30 07:38:00+00:00,100.0,1.0,4.0,4.0,51.16,3.06,49.31,103.23,22.76
2018-12-30 07:39:00+00:00,100.0,2.0,4.0,4.0,51.17,3.58,48.59,103.23,22.7
2018-12-30 07:40:00+00:00,100.0,2.0,4.0,3.0,51.15,3.58,47.44,103.23,22.74
2018-12-30 07:41:00+00:00,100.0,1.0,2.0,2.0,51.45,3.58,50.05,103.23,22.71
2018-12-30 07:42:00+00:00,100.0,2.0,5.0,4.0,51.48,3.58,49.38,103.23,22.71
2018-12-30 07:43:00+00:00,100.0,2.0,3.0,3.0,51.4,2.55,48.17,103.23,22.69
2018-12-30 07:44:00+00:00,100.0,2.0,3.0,3.0,51.29,3.58,48.28,103.23,22.7
2018-12-30 07:45:00+00:00,100.0,1.0,2.0,2.0,51.27,3.58,47.85,103.23,22.64
2018-12-30 07:46:00+00:00,100.0,2.0,3.0,3.0,51.36,3.58,48.67,103.23,22.67
2018-12-30 07:47:00+00:00,100.0,1.0,3.0,3.0,51.45,1.53,48.99,103.23,22.66
2018-12-30 07:48:00+00:00,100.0,2.0,4.0,3.0,51.57,1.53,49.23,103.22,22.62
2018-12-30 07:49:00+00:00,100.0,2.0,4.0,4.0,51.54,1.53,48.7,103.23,22.63
2018-12-30 07:50:00+00:00,99.0,1.0,2.0,2.0,51.52,1.53,48.71,103.22,22.64
2018-12-30 07:51:00+00:00,99.0,1.0,4.0,2.0,51.4,1.53,48.87,103.22,22.64
2018-12-30 07:52:00+00:00,99.0,2.0,6.0,4.0,51.33,1.53,49.95,103.22,22.64
2018-12-30 07:53:00+00:00,99.0,2.0,4.0,3.0,51.3,1.53,50.84,103.21,22.67
2018-12-30 07:54:00+00:00,99.0,2.0,3.0,3.0,51.16,1.53,46.1,103.22,22.66
2018-12-30 07:55:00+00:00,99.0,1.0,6.0,3.0,51.25,2.04,48.56,103.21,22.69
2018-12-30 07:56:00+00:00,99.0,1.0,1.0,1.0,51.16,2.04,47.21,103.21,22.63
2018-12-30 07:57:00+00:00,99.0,1.0,2.0,2.0,51.29,2.04,49.37,103.21,22.64
2018-12-30 07:58:00+00:00,98.0,1.0,1.0,1.0,51.3,2.04,50.32,103.2,22.63
2018-12-30 07:59:00+00:00,98.0,1.0,3.0,2.0,51.1,2.04,46.25,103.21,22.66
2018-12-30 08:00:00+00:00,98.0,1.0,3.0,3.0,51.17,2.55,46.89,103.21,22.69
2018-12-30 08:01:00+00:00,98.0,1.0,2.0,2.0,51.04,2.55,50.21,103.21,22.66
2018-12-30 08:02:00+00:00,98.0,1.0,2.0,2.0,51.18,2.55,49.31,103.21,22.7
2018-12-30 08:03:00+00:00,98.0,1.0,4.0,3.0,50.93,3.06,50.07,103.21,22.71
2018-12-30 08:04:00+00:00,98.0,1.0,3.0,3.0,50.98,1.98,49.05,103.21,22.69
2018-12-30 08:05:00+00:00,98.0,1.0,2.0,2.0,51.06,2.49,46.15,103.21,22.71
2018-12-30 08:06:00+00:00,98.0,,2.0,2.0,51.09,3.0,47.2,103.2,22.7
2018-12-30 08:07:00+00:00,99.0,1.0,4.0,2.0,50.98,3.0,50.49,103.2,22.7
2018-12-30 08:08:00+00:00,99.0,1.0,3.0,3.0,50.75,3.0,47.51,103.2,22.73
2018-12-30 08:09:00+00:00,99.0,1.0,3.0,2.0,50.48,3.51,50.09,103.19,22.81
2018-12-30 08:10:00+00:00,100.0,1.0,2.0,2.0,50.41,3.51,47.8,103.2,22.91
2018-12-30 08:11:00+00:00,100.0,1.0,3.0,1.0,50.32,4.03,47.72,103.2,22.91
2018-12-30 08:12:00+00:00,100.0,1.0,4.0,2.0,50.34,4.03,50.44,103.2,22.93
2018-12-30 08:13:00+00:00,100.0,1.0,2.0,2.0,50.27,4.03,48.02,103.2,22.98
2018-12-30 08:14:00+00:00,100.0,1.0,2.0,1.0,50.19,4.54,48.87,103.2,23.02
2018-12-30 08:15:00+00:00,100.0,1.0,2.0,2.0,50.15,4.54,48.55,103.2,23.02
2018-12-30 08:16:00+00:00,100.0,1.0,1.0,1.0,50.15,4.54,47.16,103.2,23.01
2018-12-30 08:17:00+00:00,100.0,1.0,2.0,2.0,50.21,3.45,48.59,103.2,23.05
2018-12-30 08:18:00+00:00,100.0,1.0,2.0,2.0,50.17,3.97,48.51,103.2,23.07
2018-12-30 08:19:00+00:00,100.0,1.0,1.0,1.0,50.06,3.97,48.89,103.2,23.02
2018-12-30 08:20:00+00:00,100.0,1.0,2.0,2.0,50.07,3.97,49.05,103.2,23.05
2018-12-30 08:21:00+00:00,100.0,1.0,1.0,1.0,50.03,3.97,48.86,103.21,23.04
2018-12-30 08:22:00+00:00,100.0,,2.0,1.0,50.17,3.97,49.22,103.2,23.04
2018-12-30 08:23:00+00:00,100.0,2.0,4.0,4.0,50.04,3.97,49.33,103.21,23.05
2018-12-30 08:24:00+00:00,100.0,1.0,2.0,2.0,49.96,3.97,49.24,103.21,23.07
2018-12-30 08:25:00+00:00,100.0,1.0,1.0,1.0,50.1,3.97,49.84,103.21,23.04
2018-12-30 08:26:00+00:00,100.0,1.0,1.0,1.0,50.12,3.97,49.4,103.22,23.01
2018-12-30 08:27:00+00:00,100.0,1.0,2.0,2.0,50.08,3.97,48.41,103.22,23.04
2018-12-30 08:28:00+00:00,100.0,,2.0,2.0,50.16,3.97,48.92,103.22,23.01
2018-12-30 08:29:00+00:00,100.0,,1.0,1.0,50.17,3.45,47.74,103.22,23.04
2018-12-30 08:30:00+00:00,100.0,,2.0,2.0,50.13,3.45,48.54,103.22,23.0
2018-12-30 08:31:00+00:00,100.0,1.0,2.0,2.0,50.08,3.45,47.78,103.22,23.0
2018-12-30 08:32:00+00:00,100.0,1.0,3.0,2.0,50.16,3.97,48.81,103.22,23.01
2018-12-30 08:33:00+00:00,100.0,,1.0,1.0,50.31,2.88,48.59,103.22,22.95
2018-12-30 08:34:00+00:00,100.0,1.0,2.0,2.0,50.56,2.37,49.57,103.22,22.93
2018-12-30 08:35:00+00:00,100.0,1.0,1.0,1.0,50.53,2.37,51.8,103.23,22.91
2018-12-30 08:36:00+00:00,100.0,1.0,2.0,2.0,50.62,2.88,47.64,103.24,22.84
2018-12-30 08:37:00+00:00,100.0,1.0,2.0,2.0,50.07,2.88,52.11,103.24,22.83
2018-12-30 08:38:00+00:00,100.0,2.0,4.0,4.0,50.01,2.88,47.84,103.24,22.79
2018-12-30 08:39:00+00:00,100.0,1.0,4.0,3.0,50.13,2.31,47.93,103.24,22.8
2018-12-30 08:40:00+00:00,100.0,1.0,2.0,2.0,50.13,3.39,48.84,103.25,22.8
2018-12-30 08:41:00+00:00,100.0,1.0,2.0,2.0,50.61,12.35,48.69,103.24,22.76
2018-12-30 08:42:00+00:00,100.0,1.0,2.0,2.0,52.21,12.86,48.32,103.24,22.83
2018-12-30 08:43:00+00:00,100.0,2.0,2.0,2.0,51.84,12.8,54.44,103.24,22.81
2018-12-30 08:44:00+00:00,100.0,1.0,2.0,2.0,51.63,12.73,47.93,103.24,22.8
2018-12-30 08:45:00+00:00,100.0,1.0,2.0,2.0,51.54,12.16,53.07,103.24,22.8
2018-12-30 08:46:00+00:00,100.0,1.0,2.0,2.0,51.2,13.19,48.28,103.24,22.81
2018-12-30 08:47:00+00:00,100.0,1.0,1.0,1.0,51.22,12.1,48.27,103.25,22.79
2018-12-30 08:48:00+00:00,100.0,1.0,1.0,1.0,51.47,13.19,51.52,103.25,22.79
2018-12-30 08:49:00+00:00,100.0,1.0,3.0,3.0,50.76,13.76,48.94,103.25,22.81
2018-12-30 08:50:00+00:00,100.0,1.0,1.0,1.0,50.75,12.86,63.69,103.25,22.77
2018-12-30 08:51:00+00:00,100.0,,2.0,2.0,50.64,14.45,55.86,103.25,22.76
2018-12-30 08:52:00+00:00,100.0,1.0,1.0,1.0,50.7,14.45,51.1,103.25,22.8
2018-12-30 08:53:00+00:00,100.0,1.0,1.0,1.0,50.68,14.45,53.82,103.25,22.77
2018-12-30 08:54:00+00:00,100.0,1.0,2.0,2.0,50.73,14.45,54.72,103.25,22.79
2018-12-30 08:55:00+00:00,100.0,2.0,2.0,2.0,50.91,13.94,56.14,103.24,22.76
2018-12-30 08:56:00+00:00,100.0,1.0,3.0,3.0,50.72,13.88,56.55,103.24,22.76
2018-12-30 08:57:00+00:00,100.0,1.0,1.0,1.0,50.78,13.82,52.48,103.24,22.8
2018-12-30 08:58:00+00:00,100.0,1.0,2.0,2.0,51.94,5.95,55.45,103.24,22.77
2018-12-30 08:59:00+00:00,100.0,1.0,1.0,1.0,51.42,6.46,54.26,103.24,22.77
2018-12-30 09:00:00+00:00,100.0,2.0,3.0,3.0,51.45,6.4,59.57,103.24,22.74
2018-12-30 09:01:00+00:00,100.0,1.0,4.0,1.0,51.5,6.79,55.7,103.24,22.74
2018-12-30 09:02:00+00:00,100.0,1.0,1.0,1.0,51.49,6.22,51.07,103.24,22.74
2018-12-30 09:03:00+00:00,100.0,1.0,1.0,1.0,51.58,5.13,56.11,103.24,22.74
2018-12-30 09:04:00+00:00,100.0,1.0,3.0,2.0,51.85,5.01,52.72,103.24,22.73
2018-12-30 09:05:00+00:00,100.0,1.0,2.0,2.0,51.86,5.01,49.82,103.24,22.71
2018-12-30 09:06:00+00:00,100.0,1.0,2.0,2.0,51.88,4.62,48.58,103.24,22.7
2018-12-30 09:07:00+00:00,99.0,1.0,2.0,1.0,51.81,4.62,48.98,103.24,22.7
2018-12-30 09:08:00+00:00,99.0,2.0,2.0,2.0,51.89,5.58,49.22,103.24,22.67
2018-12-30 09:09:00+00:00,99.0,1.0,2.0,2.0,51.78,4.5,48.34,103.23,22.66
2018-12-30 09:10:00+00:00,99.0,1.0,4.0,2.0,51.81,4.89,48.97,103.24,22.67
2018-12-30 09:11:00+00:00,99.0,1.0,1.0,1.0,51.79,5.34,49.1,103.24,22.64
2018-12-30 09:12:00+00:00,99.0,1.0,1.0,1.0,51.88,4.95,50.35,103.25,22.63
2018-12-30 09:13:00+00:00,99.0,1.0,3.0,3.0,51.83,5.52,49.54,103.25,22.67
2018-12-30 09:14:00+00:00,99.0,1.0,2.0,2.0,51.81,6.48,49.2,103.24,22.64
2018-12-30 09:15:00+00:00,98.0,1.0,2.0,2.0,51.83,7.12,48.47,103.24,22.66
2018-12-30 09:16:00+00:00,98.0,1.0,3.0,2.0,51.82,5.52,48.55,103.24,22.67
2018-12-30 09:17:00+00:00,98.0,1.0,3.0,2.0,51.83,5.52,48.84,103.24,22.63
2018-12-30 09:18:00+00:00,98.0,1.0,1.0,1.0,51.87,5.46,49.15,103.24,22.63
2018-12-30 09:19:00+00:00,98.0,1.0,2.0,2.0,51.74,5.46,48.61,103.24,22.69
2018-12-30 09:20:00+00:00,98.0,1.0,1.0,1.0,51.82,7.45,49.14,103.24,22.66
2018-12-30 09:21:00+00:00,98.0,1.0,2.0,2.0,51.76,6.36,50.0,103.24,22.69
2018-12-30 09:22:00+00:00,98.0,1.0,3.0,1.0,51.72,6.93,53.33,103.24,22.69
2018-12-30 09:23:00+00:00,98.0,1.0,2.0,2.0,51.7,7.45,50.81,103.25,22.67
2018-12-30 09:24:00+00:00,99.0,1.0,2.0,2.0,51.69,6.18,58.4,103.25,22.7
2018-12-30 09:25:00+00:00,99.0,1.0,3.0,3.0,51.48,7.2,53.39,103.25,22.76
2018-12-30 09:26:00+00:00,99.0,2.0,3.0,3.0,51.3,7.9,59.18,103.25,22.83
2018-12-30 09:27:00+00:00,100.0,1.0,3.0,2.0,51.16,7.45,55.98,103.24,22.86
2018-12-30 09:28:00+00:00,100.0,1.0,3.0,2.0,51.1,7.9,61.82,103.24,22.91
2018-12-30 09:29:00+00:00,100.0,1.0,2.0,2.0,51.06,7.9,58.37,103.24,22.94
2018-12-30 09:30:00+00:00,100.0,1.0,2.0,2.0,50.99,8.41,76.1,103.24,22.98
2018-12-30 09:31:00+00:00,100.0,1.0,2.0,2.0,50.97,7.32,56.52,103.24,23.0
2018-12-30 09:32:00+00:00,100.0,,2.0,2.0,50.89,6.87,57.53,103.24,23.0
2018-12-30 09:33:00+00:00,100.0,1.0,3.0,3.0,50.89,7.45,59.99,103.24,23.02
2018-12-30 09:34:00+00:00,100.0,1.0,2.0,2.0,50.91,7.84,53.75,103.24,23.01
2018-12-30 09:35:00+00:00,100.0,1.0,1.0,1.0,50.99,6.87,57.4,103.24,23.04
2018-12-30 09:36:00+00:00,100.0,1.0,3.0,2.0,50.91,7.9,54.8,103.24,23.02
2018-12-30 09:37:00+00:00,100.0,,1.0,1.0,50.8,6.36,63.16,103.25,23.02
2018-12-30 09:38:00+00:00,100.0,,3.0,2.0,50.85,7.84,62.74,103.24,23.07
2018-12-30 09:39:00+00:00,100.0,1.0,1.0,1.0,50.89,5.79,77.24,103.25,23.07
2018-12-30 09:40:00+00:00,100.0,1.0,3.0,3.0,50.81,8.35,63.09,103.25,23.05
2018-12-30 09:41:00+00:00,100.0,,2.0,1.0,50.81,7.77,49.04,103.25,23.07
2018-12-30 09:42:00+00:00,100.0,2.0,3.0,3.0,50.8,8.35,58.1,103.25,23.04
2018-12-30 09:43:00+00:00,100.0,1.0,1.0,1.0,50.89,6.87,58.61,103.24,23.05
2018-12-30 09:44:00+00:00,100.0,,1.0,1.0,50.83,6.69,56.14,103.25,23.02
2018-12-30 09:45:00+00:00,100.0,1.0,1.0,1.0,50.8,8.04,62.5,103.25,23.02
2018-12-30 09:46:00+00:00,100.0,1.0,5.0,4.0,50.91,7.98,54.94,103.25,23.02
2018-12-30 09:47:00+00:00,100.0,1.0,2.0,2.0,50.91,8.16,61.72,103.25,23.01
2018-12-30 09:48:00+00:00,100.0,,1.0,1.0,50.94,8.16,63.01,103.25,23.0
2018-12-30 09:49:00+00:00,100.0,1.0,2.0,1.0,50.95,7.47,80.05,103.25,23.01
2018-12-30 09:50:00+00:00,100.0,1.0,2.0,2.0,50.94,8.04,82.38,103.25,22.98
2018-12-30 09:51:00+00:00,100.0,1.0,2.0,2.0,51.02,8.1,82.02,103.25,22.94
2018-12-30 09:52:00+00:00,100.0,1.0,1.0,1.0,51.1,7.14,81.88,103.26,22.91
2018-12-30 09:53:00+00:00,100.0,1.0,2.0,2.0,51.13,7.14,85.14,103.26,22.86
2018-12-30 09:54:00+00:00,100.0,1.0,3.0,2.0,51.16,6.69,85.25,103.26,22.83
2018-12-30 09:55:00+00:00,100.0,1.0,3.0,2.0,51.18,7.32,85.45,103.26,22.83
2018-12-30 09:56:00+00:00,100.0,2.0,3.0,3.0,51.24,6.69,86.0,103.26,22.81
2018-12-30 09:57:00+00:00,100.0,1.0,5.0,3.0,51.28,7.71,85.29,103.26,22.8
2018-12-30 09:58:00+00:00,100.0,2.0,4.0,4.0,51.39,7.2,73.02,103.26,22.74
2018-12-30 09:59:00+00:00,100.0,2.0,7.0,5.0,51.38,6.81,48.32,103.26,22.74
2018-12-30 10:00:00+00:00,100.0,1.0,4.0,4.0,51.42,6.36,48.82,103.26,22.73
2018-12-30 10:01:00+00:00,100.0,3.0,8.0,5.0,51.42,6.36,48.25,103.26,22.7
2018-12-30 10:02:00+00:00,100.0,3.0,5.0,4.0,51.5,6.81,48.85,103.26,22.7
2018-12-30 10:03:00+00:00,100.0,3.0,8.0,5.0,51.47,8.22,48.77,103.25,22.69
2018-12-30 10:04:00+00:00,100.0,3.0,6.0,6.0,51.49,7.2,48.99,103.26,22.67
2018-12-30 10:05:00+00:00,100.0,3.0,7.0,4.0,51.48,7.2,49.26,103.26,22.67
2018-12-30 10:06:00+00:00,100.0,4.0,9.0,7.0,51.55,7.71,48.08,103.25,22.64
2018-12-30 10:07:00+00:00,100.0,2.0,8.0,4.0,51.55,7.65,48.74,103.25,22.64
2018-12-30 10:08:00+00:00,100.0,2.0,4.0,3.0,51.61,7.14,49.37,103.26,22.64
2018-12-30 10:09:00+00:00,100.0,3.0,5.0,5.0,51.53,9.13,48.31,103.26,22.63
2018-12-30 10:10:00+00:00,100.0,2.0,4.0,4.0,51.6,9.0,48.58,103.26,22.62
2018-12-30 10:11:00+00:00,100.0,3.0,7.0,6.0,51.6,8.74,48.78,103.25,22.6
2018-12-30 10:12:00+00:00,100.0,2.0,4.0,4.0,51.63,8.74,48.17,103.26,22.6
2018-12-30 10:13:00+00:00,100.0,1.0,3.0,3.0,51.59,8.16,48.5,103.26,22.6
2018-12-30 10:14:00+00:00,100.0,3.0,9.0,5.0,51.64,8.74,49.17,103.26,22.57
2018-12-30 10:15:00+00:00,100.0,3.0,6.0,5.0,51.66,8.29,48.34,103.26,22.56
2018-12-30 10:16:00+00:00,100.0,3.0,5.0,5.0,51.7,8.41,48.53,103.26,22.55
2018-12-30 10:17:00+00:00,100.0,1.0,8.0,3.0,51.67,8.02,47.6,103.26,22.56
2018-12-30 10:18:00+00:00,100.0,2.0,5.0,4.0,51.74,6.93,50.01,103.26,22.52
2018-12-30 10:19:00+00:00,100.0,1.0,4.0,4.0,51.73,7.38,49.88,103.26,22.5
2018-12-30 10:20:00+00:00,100.0,2.0,5.0,3.0,51.67,7.2,46.55,103.25,22.52
2018-12-30 10:21:00+00:00,100.0,2.0,3.0,3.0,51.62,7.84,48.75,103.26,22.52
2018-12-30 10:22:00+00:00,100.0,1.0,4.0,2.0,51.64,6.69,47.52,103.26,22.53
2018-12-30 10:23:00+00:00,100.0,1.0,5.0,3.0,51.64,7.65,46.76,103.26,22.52
2018-12-30 10:24:00+00:00,100.0,1.0,2.0,2.0,51.6,6.69,48.1,103.26,22.52
2018-12-30 10:25:00+00:00,100.0,2.0,3.0,3.0,51.59,7.2,46.1,103.26,22.49
2018-12-30 10:26:00+00:00,99.0,1.0,4.0,2.0,51.62,6.63,45.81,103.26,22.49
2018-12-30 10:27:00+00:00,99.0,1.0,3.0,2.0,51.55,7.08,50.21,103.26,22.49
2018-12-30 10:28:00+00:00,99.0,1.0,3.0,3.0,51.62,8.04,48.83,103.26,22.49
2018-12-30 10:29:00+00:00,99.0,2.0,5.0,5.0,51.55,8.04,50.53,103.26,22.47
2018-12-30 10:30:00+00:00,99.0,2.0,2.0,2.0,51.53,8.04,48.5,103.26,22.47
2018-12-30 10:31:00+00:00,99.0,1.0,3.0,3.0,51.53,7.65,49.78,103.26,22.47
2018-12-30 10:32:00+00:00,99.0,1.0,3.0,2.0,51.45,7.59,47.8,103.27,22.46
2018-12-30 10:33:00+00:00,99.0,2.0,3.0,3.0,51.44,8.04,47.29,103.26,22.44
2018-12-30 10:34:00+00:00,98.0,1.0,3.0,2.0,51.42,7.41,48.31,103.27,22.49
2018-12-30 10:35:00+00:00,98.0,1.0,2.0,2.0,51.36,8.49,47.58,103.26,22.46
2018-12-30 10:36:00+00:00,98.0,2.0,5.0,3.0,51.32,8.94,49.91,103.27,22.49
2018-12-30 10:37:00+00:00,98.0,1.0,3.0,3.0,51.3,8.43,51.33,103.27,22.49
2018-12-30 10:38:00+00:00,98.0,1.0,3.0,3.0,51.4,9.39,47.19,103.27,22.52
2018-12-30 10:39:00+00:00,98.0,1.0,4.0,3.0,51.31,9.33,47.67,103.27,22.49
2018-12-30 10:40:00+00:00,98.0,2.0,3.0,3.0,51.27,8.82,45.84,103.27,22.46
2018-12-30 10:41:00+00:00,97.0,1.0,4.0,3.0,51.31,9.72,47.8,103.27,22.52
2018-12-30 10:42:00+00:00,98.0,,1.0,1.0,51.07,10.17,48.73,103.27,22.5
2018-12-30 10:43:00+00:00,99.0,1.0,4.0,2.0,50.51,9.66,50.08,103.28,22.57
2018-12-30 10:44:00+00:00,99.0,1.0,2.0,2.0,50.15,11.19,47.39,103.28,22.63
2018-12-30 10:45:00+00:00,99.0,1.0,2.0,2.0,49.92,10.8,47.32,103.28,22.71
2018-12-30 10:46:00+00:00,100.0,1.0,1.0,1.0,49.62,10.93,49.08,103.29,22.79
2018-12-30 10:47:00+00:00,100.0,1.0,2.0,2.0,49.45,9.78,48.68,103.29,22.83
2018-12-30 10:48:00+00:00,100.0,1.0,3.0,1.0,49.56,10.74,48.49,103.28,22.86
2018-12-30 10:49:00+00:00,100.0,1.0,2.0,1.0,49.5,10.87,48.72,103.28,22.93
2018-12-30 10:50:00+00:00,100.0,1.0,3.0,1.0,49.48,10.03,67.0,103.28,22.95
2018-12-30 10:51:00+00:00,100.0,1.0,2.0,2.0,49.66,9.78,66.49,103.28,23.01
2018-12-30 10:52:00+00:00,100.0,1.0,2.0,2.0,49.67,10.23,53.86,103.28,23.04
2018-12-30 10:53:00+00:00,100.0,1.0,2.0,2.0,49.41,10.8,67.98,103.27,23.1
2018-12-30 10:54:00+00:00,100.0,1.0,6.0,2.0,50.03,11.64,66.69,103.27,23.1
2018-12-30 10:55:00+00:00,100.0,1.0,3.0,2.0,50.3,12.54,62.7,103.27,23.21
2018-12-30 10:56:00+00:00,100.0,1.0,1.0,1.0,50.24,11.91,52.09,103.27,23.38
2018-12-30 10:57:00+00:00,100.0,1.0,3.0,3.0,50.68,11.64,67.77,103.27,23.4
2018-12-30 10:58:00+00:00,100.0,1.0,1.0,1.0,49.64,10.42,52.36,103.27,23.46
2018-12-30 10:59:00+00:00,100.0,1.0,2.0,2.0,50.87,10.54,67.74,103.27,23.69
2018-12-30 11:00:00+00:00,100.0,1.0,2.0,2.0,49.79,10.09,48.18,103.28,23.81
2018-12-30 11:01:00+00:00,100.0,1.0,3.0,3.0,50.07,10.54,50.22,103.28,24.02
2018-12-30 11:02:00+00:00,100.0,1.0,2.0,1.0,47.54,9.06,49.03,103.27,24.2
2018-12-30 11:03:00+00:00,100.0,1.0,2.0,2.0,48.51,9.64,51.35,103.27,24.37
2018-12-30 11:04:00+00:00,100.0,2.0,2.0,2.0,48.74,8.1,59.95,103.28,24.39
2018-12-30 11:05:00+00:00,100.0,2.0,2.0,2.0,48.42,8.55,51.05,103.28,24.54
2018-12-30 11:06:00+00:00,100.0,1.0,3.0,2.0,49.08,9.06,48.22,103.28,24.6
2018-12-30 11:07:00+00:00,100.0,2.0,5.0,2.0,49.58,9.39,59.41,103.28,24.74
2018-12-30 11:08:00+00:00,100.0,1.0,2.0,2.0,48.56,9.27,56.72,103.28,24.84
2018-12-30 11:09:00+00:00,100.0,3.0,5.0,4.0,50.94,9.72,49.51,103.28,24.91
2018-12-30 11:10:00+00:00,100.0,2.0,2.0,2.0,50.42,12.36,49.61,103.28,24.95
2018-12-30 11:11:00+00:00,100.0,2.0,3.0,3.0,49.18,12.9,49.87,103.28,24.91
2018-12-30 11:12:00+00:00,100.0,2.0,3.0,3.0,50.62,13.74,49.35,103.28,24.92
2018-12-30 11:13:00+00:00,100.0,2.0,4.0,3.0,51.0,11.67,48.42,103.28,24.91
2018-12-30 11:14:00+00:00,100.0,2.0,3.0,3.0,51.04,11.01,48.85,103.28,24.91
2018-12-30 11:15:00+00:00,100.0,3.0,5.0,5.0,51.1,10.62,48.53,103.28,24.92
2018-12-30 11:16:00+00:00,100.0,2.0,4.0,4.0,51.13,10.23,49.98,103.29,24.97
2018-12-30 11:17:00+00:00,100.0,2.0,4.0,2.0,51.29,9.6,49.98,103.29,24.94
2018-12-30 11:18:00+00:00,100.0,3.0,3.0,3.0,50.63,10.23,75.76,103.28,24.89
2018-12-30 11:19:00+00:00,100.0,4.0,5.0,5.0,50.9,8.88,48.26,103.29,24.95
2018-12-30 11:20:00+00:00,100.0,2.0,4.0,4.0,51.67,9.27,50.4,103.29,24.97
2018-12-30 11:21:00+00:00,100.0,2.0,2.0,2.0,51.77,9.21,64.62,103.28,24.95
2018-12-30 11:22:00+00:00,100.0,6.0,10.0,9.0,52.48,9.15,52.98,103.29,24.89
2018-12-30 11:23:00+00:00,100.0,4.0,7.0,5.0,53.37,11.19,50.11,103.29,24.99
2018-12-30 11:24:00+00:00,100.0,4.0,6.0,5.0,51.99,9.84,49.18,103.29,25.05
2018-12-30 11:25:00+00:00,100.0,3.0,5.0,5.0,51.19,9.33,49.31,103.29,25.01
2018-12-30 11:26:00+00:00,100.0,3.0,4.0,4.0,52.1,10.74,65.67,103.3,25.09
2018-12-30 11:27:00+00:00,100.0,4.0,7.0,6.0,51.13,10.17,48.2,103.29,25.07
2018-12-30 11:28:00+00:00,100.0,3.0,6.0,4.0,51.72,10.8,60.11,103.29,25.11
2018-12-30 11:29:00+00:00,100.0,2.0,5.0,4.0,51.56,11.71,48.16,103.29,25.15
2018-12-30 11:30:00+00:00,100.0,3.0,5.0,5.0,51.02,10.74,55.43,103.28,25.22
2018-12-30 11:31:00+00:00,100.0,3.0,6.0,4.0,49.5,10.8,55.33,103.29,25.18
2018-12-30 11:33:00+00:00,100.0,2.0,4.0,3.5,49.44,12.29,70.95,103.285,25.32
2018-12-30 11:34:00+00:00,100.0,3.0,5.0,3.0,49.33,13.45,48.77,103.28,25.38
2018-12-30 11:35:00+00:00,100.0,2.0,4.0,4.0,49.63,12.48,49.48,103.27,25.31
2018-12-30 11:36:00+00:00,100.0,1.0,8.0,2.0,49.5,12.16,63.04,103.28,25.33
2018-12-30 11:37:00+00:00,100.0,2.0,4.0,4.0,48.8,12.61,80.93,103.28,25.28
2018-12-30 11:38:00+00:00,100.0,2.0,4.0,3.0,49.24,12.09,56.05,103.28,25.25
2018-12-30 11:39:00+00:00,100.0,2.0,5.0,3.0,49.17,10.68,52.97,103.29,25.26
2018-12-30 11:40:00+00:00,100.0,2.0,3.0,3.0,49.65,10.68,86.94,103.28,25.21
2018-12-30 11:41:00+00:00,100.0,2.0,6.0,3.0,49.52,12.22,81.03,103.29,25.18
2018-12-30 11:42:00+00:00,100.0,2.0,6.0,3.0,48.97,11.97,62.48,103.29,25.18
2018-12-30 11:43:00+00:00,100.0,2.0,5.0,3.0,49.12,11.58,68.31,103.29,25.21
2018-12-30 11:44:00+00:00,100.0,1.0,3.0,3.0,49.18,12.16,83.15,103.28,25.15
2018-12-30 11:45:00+00:00,100.0,2.0,4.0,2.0,49.11,12.67,67.03,103.28,25.15
2018-12-30 11:46:00+00:00,99.0,3.0,3.0,3.0,49.34,12.61,60.52,103.28,25.12
2018-12-30 11:47:00+00:00,99.0,2.0,4.0,3.0,49.51,11.58,55.44,103.28,25.11
2018-12-30 11:48:00+00:00,99.0,2.0,3.0,3.0,49.84,11.52,65.38,103.28,25.08
2018-12-30 11:49:00+00:00,99.0,2.0,3.0,3.0,50.34,20.48,62.89,103.28,25.07
2018-12-30 11:50:00+00:00,99.0,1.0,3.0,3.0,49.48,20.02,48.63,103.28,25.02
2018-12-30 11:51:00+00:00,99.0,1.0,5.0,2.0,49.21,20.02,69.49,103.28,25.05
2018-12-30 11:52:00+00:00,99.0,2.0,4.0,4.0,49.29,20.54,70.16,103.28,25.07
2018-12-30 11:53:00+00:00,99.0,2.0,6.0,5.0,49.55,20.48,72.51,103.28,25.07
2018-12-30 11:54:00+00:00,98.0,1.0,4.0,2.0,49.78,20.23,69.84,103.28,25.05
2018-12-30 11:55:00+00:00,98.0,1.0,6.0,6.0,49.75,21.01,74.53,103.28,25.01
2018-12-30 11:56:00+00:00,98.0,2.0,5.0,4.0,49.71,22.54,83.84,103.27,24.97
2018-12-30 11:57:00+00:00,98.0,2.0,4.0,4.0,49.35,21.52,81.13,103.27,24.95
2018-12-30 11:58:00+00:00,98.0,1.0,3.0,3.0,49.34,19.96,85.3,103.27,24.92
2018-12-30 11:59:00+00:00,98.0,2.0,6.0,4.0,49.76,18.67,83.92,103.26,24.89
2018-12-30 12:00:00+00:00,98.0,3.0,5.0,5.0,49.98,19.76,82.53,103.26,24.82
2018-12-30 12:01:00+00:00,98.0,2.0,5.0,4.0,50.63,19.82,82.51,103.26,24.74
2018-12-30 12:02:00+00:00,98.0,4.0,8.0,7.0,50.61,19.18,88.04,103.25,24.75
2018-12-30 12:03:00+00:00,98.0,3.0,6.0,6.0,50.03,20.66,83.63,103.25,24.71
2018-12-30 12:04:00+00:00,98.0,3.0,6.0,5.0,50.19,18.55,84.52,103.26,24.74
2018-12-30 12:05:00+00:00,99.0,3.0,9.0,6.0,49.62,20.02,50.05,103.26,24.78
2018-12-30 12:06:00+00:00,99.0,5.0,15.0,10.0,49.35,12.61,49.39,103.25,24.78
2018-12-30 12:07:00+00:00,99.0,4.0,6.0,6.0,49.67,10.17,51.59,103.25,24.81
2018-12-30 12:08:00+00:00,100.0,5.0,8.0,8.0,49.02,10.8,54.77,103.26,24.84
2018-12-30 12:09:00+00:00,100.0,3.0,5.0,5.0,48.7,10.93,49.03,103.26,24.87
2018-12-30 12:10:00+00:00,100.0,4.0,5.0,5.0,49.09,9.96,57.28,103.26,24.91
2018-12-30 12:11:00+00:00,100.0,4.0,6.0,6.0,49.18,9.45,58.07,103.26,24.95
2018-12-30 12:12:00+00:00,100.0,3.0,9.0,6.0,49.19,9.9,68.24,103.25,24.89
2018-12-30 12:13:00+00:00,100.0,3.0,9.0,7.0,48.81,10.48,80.71,103.25,24.85
2018-12-30 12:14:00+00:00,100.0,3.0,7.0,6.0,48.81,9.0,81.98,103.25,24.78
2018-12-30 12:15:00+00:00,100.0,2.0,5.0,4.0,48.71,10.74,81.53,103.25,24.74
2018-12-30 12:16:00+00:00,100.0,3.0,7.0,5.0,48.31,11.77,82.89,103.24,24.7
2018-12-30 12:17:00+00:00,100.0,4.0,7.0,6.0,48.49,9.78,81.87,103.24,24.67
2018-12-30 12:18:00+00:00,100.0,4.0,8.0,7.0,48.28,10.29,85.55,103.24,24.63
2018-12-30 12:19:00+00:00,100.0,6.0,14.0,11.0,49.9,10.42,84.09,103.24,24.6
2018-12-30 12:20:00+00:00,100.0,6.0,9.0,9.0,49.21,9.9,86.27,103.25,24.56
2018-12-30 12:21:00+00:00,100.0,4.0,7.0,7.0,49.3,10.48,88.89,103.24,24.5
2018-12-30 12:22:00+00:00,100.0,7.0,12.0,9.0,48.61,9.45,72.55,103.24,24.44
2018-12-30 12:23:00+00:00,100.0,5.0,10.0,7.0,48.73,9.06,48.83,103.24,24.43
2018-12-30 12:24:00+00:00,100.0,5.0,8.0,8.0,49.3,9.13,53.74,103.24,24.4
2018-12-30 12:25:00+00:00,100.0,4.0,14.0,8.0,48.75,10.09,48.35,103.24,24.33
2018-12-30 12:26:00+00:00,100.0,5.0,10.0,6.0,49.4,8.04,48.94,103.24,24.34
2018-12-30 12:27:00+00:00,100.0,5.0,10.0,8.0,50.89,9.19,50.84,103.24,24.36
2018-12-30 12:28:00+00:00,100.0,4.0,9.0,6.0,50.41,8.16,51.95,103.24,24.39
2018-12-30 12:29:00+00:00,100.0,5.0,9.0,7.0,50.84,6.75,50.44,103.25,24.4
2018-12-30 12:30:00+00:00,100.0,4.0,5.0,5.0,51.08,8.29,77.6,103.24,24.36
2018-12-30 12:31:00+00:00,100.0,3.0,8.0,5.0,51.23,8.74,66.8,103.24,24.32
2018-12-30 12:32:00+00:00,100.0,3.0,5.0,5.0,51.32,8.1,68.78,103.23,24.28
2018-12-30 12:33:00+00:00,100.0,3.0,6.0,5.0,51.62,7.59,58.13,103.22,24.21
2018-12-30 12:34:00+00:00,100.0,3.0,5.0,5.0,51.63,10.03,54.81,103.22,24.16
2018-12-30 12:35:00+00:00,100.0,3.0,5.0,5.0,51.7,9.51,67.34,103.22,24.16
2018-12-30 12:36:00+00:00,100.0,2.0,5.0,3.0,51.72,9.27,48.41,103.22,24.17
2018-12-30 12:37:00+00:00,100.0,3.0,4.0,4.0,51.45,10.68,68.39,103.22,24.12
2018-12-30 12:38:00+00:00,100.0,3.0,7.0,5.0,50.3,8.7,51.61,103.22,24.12
2018-12-30 12:39:00+00:00,100.0,3.0,6.0,5.0,50.32,10.74,63.74,103.22,24.07
2018-12-30 12:40:00+00:00,100.0,4.0,6.0,6.0,51.44,9.66,74.44,103.22,24.03
2018-12-30 12:41:00+00:00,100.0,2.0,5.0,3.0,51.52,9.72,52.13,103.22,23.99
2018-12-30 12:42:00+00:00,100.0,3.0,4.0,4.0,51.3,10.11,49.64,103.22,24.0
2018-12-30 12:43:00+00:00,100.0,3.0,4.0,4.0,51.81,10.62,52.64,103.22,24.02
2018-12-30 12:44:00+00:00,100.0,3.0,5.0,5.0,51.46,10.95,47.41,103.22,23.97
2018-12-30 12:45:00+00:00,100.0,3.0,5.0,5.0,51.45,11.34,51.7,103.21,24.02
2018-12-30 12:46:00+00:00,100.0,2.0,5.0,5.0,50.64,11.46,50.48,103.21,23.97
2018-12-30 12:47:00+00:00,100.0,4.0,6.0,6.0,50.44,10.5,56.79,103.21,23.95
2018-12-30 12:48:00+00:00,100.0,3.0,7.0,5.0,50.77,11.01,45.59,103.21,23.95
2018-12-30 12:49:00+00:00,100.0,3.0,5.0,5.0,51.18,11.91,49.1,103.21,23.93
2018-12-30 12:50:00+00:00,100.0,3.0,5.0,5.0,50.79,11.58,54.83,103.2,23.92
2018-12-30 12:51:00+00:00,100.0,3.0,6.0,6.0,50.54,11.25,46.85,103.2,23.91
2018-12-30 12:52:00+00:00,100.0,3.0,7.0,7.0,50.81,11.13,56.05,103.2,23.91
2018-12-30 12:53:00+00:00,100.0,4.0,8.0,6.0,50.64,13.71,46.89,103.2,23.91
2018-12-30 12:54:00+00:00,100.0,3.0,9.0,6.0,50.36,13.08,50.29,103.2,23.91
2018-12-30 12:55:00+00:00,100.0,3.0,5.0,4.0,50.51,13.65,55.05,103.2,23.89
2018-12-30 12:56:00+00:00,100.0,3.0,4.0,4.0,50.24,13.32,51.58,103.21,23.85
2018-12-30 12:57:00+00:00,100.0,3.0,5.0,5.0,50.22,11.01,46.07,103.21,23.86
2018-12-30 12:58:00+00:00,100.0,3.0,5.0,5.0,50.08,11.64,51.13,103.21,23.85
2018-12-30 12:59:00+00:00,100.0,3.0,4.0,4.0,50.57,11.34,51.01,103.2,23.81
2018-12-30 13:00:00+00:00,100.0,2.0,5.0,3.0,50.47,11.91,47.44,103.2,23.82
2018-12-30 13:01:00+00:00,100.0,2.0,5.0,5.0,50.27,12.93,46.28,103.2,23.79
2018-12-30 13:02:00+00:00,100.0,2.0,6.0,3.0,49.94,11.64,50.29,103.2,23.83
2018-12-30 13:03:00+00:00,100.0,4.0,6.0,5.0,49.84,11.38,49.55,103.2,23.83
2018-12-30 13:04:00+00:00,100.0,3.0,5.0,5.0,50.12,11.5,49.05,103.2,23.81
2018-12-30 13:05:00+00:00,99.0,2.0,5.0,4.0,50.2,11.71,83.91,103.19,23.76
2018-12-30 13:06:00+00:00,99.0,3.0,6.0,4.0,49.93,10.68,46.7,103.2,23.75
2018-12-30 13:07:00+00:00,99.0,3.0,5.0,4.0,50.0,10.23,65.16,103.2,23.73
2018-12-30 13:08:00+00:00,99.0,3.0,5.0,5.0,49.88,10.17,48.27,103.21,23.72
2018-12-30 13:09:00+00:00,99.0,2.0,4.0,4.0,50.24,9.72,52.89,103.21,23.75
2018-12-30 13:10:00+00:00,99.0,2.0,4.0,4.0,50.21,10.42,46.91,103.21,23.72
2018-12-30 13:11:00+00:00,99.0,3.0,4.0,4.0,49.85,7.98,49.84,103.21,23.75
2018-12-30 13:12:00+00:00,99.0,2.0,4.0,3.0,49.99,8.94,57.61,103.2,23.71
2018-12-30 13:13:00+00:00,98.0,2.0,6.0,4.0,49.95,7.35,49.82,103.2,23.69
2018-12-30 13:14:00+00:00,98.0,3.0,5.0,5.0,49.99,8.94,49.45,103.2,23.69
2018-12-30 13:15:00+00:00,98.0,2.0,3.0,3.0,49.89,7.47,48.92,103.21,23.68
2018-12-30 13:16:00+00:00,98.0,2.0,3.0,3.0,50.0,7.08,48.19,103.2,23.69
2018-12-30 13:17:00+00:00,98.0,2.0,4.0,3.0,50.03,7.08,47.88,103.2,23.63
2018-12-30 13:18:00+00:00,98.0,3.0,5.0,4.0,50.17,7.35,50.59,103.2,23.68
2018-12-30 13:19:00+00:00,98.0,2.0,5.0,5.0,50.05,8.31,48.66,103.21,23.66
2018-12-30 13:20:00+00:00,98.0,2.0,3.0,3.0,50.16,7.74,67.15,103.21,23.63
2018-12-30 13:21:00+00:00,98.0,2.0,3.0,2.0,50.07,8.19,49.61,103.21,23.66
2018-12-30 13:22:00+00:00,99.0,2.0,4.0,4.0,50.06,7.92,49.94,103.21,23.61
2018-12-30 13:23:00+00:00,99.0,3.0,4.0,4.0,49.86,6.51,54.16,103.22,23.71
2018-12-30 13:24:00+00:00,99.0,3.0,5.0,5.0,50.09,6.69,50.7,103.21,23.76
2018-12-30 13:25:00+00:00,100.0,2.0,4.0,4.0,50.95,7.2,64.97,103.21,23.83
2018-12-30 13:26:00+00:00,100.0,3.0,3.0,3.0,50.81,7.08,55.05,103.21,23.88
2018-12-30 13:27:00+00:00,100.0,2.0,3.0,3.0,50.45,7.47,55.85,103.21,23.93
2018-12-30 13:28:00+00:00,100.0,3.0,6.0,5.0,50.23,7.41,52.38,103.21,23.97
2018-12-30 13:29:00+00:00,100.0,3.0,6.0,4.0,50.01,7.2,53.48,103.21,23.93
2018-12-30 13:30:00+00:00,100.0,3.0,4.0,4.0,49.79,16.09,84.08,103.21,24.0
2018-12-30 13:31:00+00:00,100.0,2.0,4.0,4.0,49.58,15.19,47.79,103.21,24.02
2018-12-30 13:32:00+00:00,100.0,2.0,7.0,4.0,51.16,15.25,58.6,103.21,24.05
2018-12-30 13:33:00+00:00,100.0,2.0,4.0,4.0,54.7,15.31,55.05,103.21,24.06
2018-12-30 13:34:00+00:00,100.0,2.0,3.0,3.0,55.32,15.89,60.4,103.21,24.1
2018-12-30 13:35:00+00:00,100.0,4.0,7.0,6.0,55.56,14.8,52.9,103.21,24.16
2018-12-30 13:36:00+00:00,100.0,3.0,8.0,6.0,55.92,15.19,64.43,103.21,24.24
2018-12-30 13:37:00+00:00,100.0,5.0,11.0,8.0,55.7,15.19,67.76,103.21,24.36
2018-12-30 13:38:00+00:00,100.0,7.0,14.0,10.0,56.81,15.97,56.54,103.21,24.43
2018-12-30 13:39:00+00:00,100.0,9.0,12.0,11.0,55.8,15.85,70.86,103.21,24.64
2018-12-30 13:40:00+00:00,100.0,7.0,13.0,10.0,54.26,16.09,59.87,103.21,24.79
2018-12-30 13:41:00+00:00,100.0,6.0,9.0,9.0,53.11,7.08,56.95,103.21,25.02
2018-12-30 13:42:00+00:00,100.0,6.0,9.0,9.0,52.43,8.1,51.72,103.21,25.23
2018-12-30 13:43:00+00:00,100.0,5.0,7.0,7.0,51.68,6.63,52.97,103.22,25.43
2018-12-30 13:44:00+00:00,100.0,5.0,7.0,7.0,51.26,7.14,52.69,103.22,25.53
2018-12-30 13:45:00+00:00,100.0,6.0,10.0,9.0,50.54,5.1,56.28,103.21,25.75
2018-12-30 13:46:00+00:00,100.0,5.0,13.0,9.0,50.14,7.65,50.02,103.2,25.87
2018-12-30 13:47:00+00:00,100.0,6.0,9.0,8.0,49.62,8.1,49.64,103.19,25.96
2018-12-30 13:48:00+00:00,100.0,5.0,9.0,9.0,49.2,8.55,55.04,103.19,26.14
2018-12-30 13:49:00+00:00,100.0,4.0,10.0,7.0,50.1,8.55,50.07,103.2,26.21
2018-12-30 13:50:00+00:00,100.0,5.0,10.0,8.0,49.81,8.04,75.42,103.2,26.28
2018-12-30 13:51:00+00:00,100.0,5.0,7.0,7.0,49.73,8.49,56.66,103.19,26.37
2018-12-30 13:52:00+00:00,100.0,3.0,8.0,8.0,50.08,8.04,77.76,103.2,26.34
2018-12-30 13:53:00+00:00,100.0,3.0,6.0,5.0,49.93,15.52,67.27,103.2,26.4
2018-12-30 13:54:00+00:00,100.0,3.0,7.0,6.0,49.66,17.57,56.81,103.19,26.48
2018-12-30 13:55:00+00:00,100.0,4.0,4.0,4.0,49.22,15.4,49.49,103.2,26.48
2018-12-30 13:56:00+00:00,100.0,3.0,5.0,5.0,48.89,7.65,49.65,103.2,26.54
2018-12-30 13:57:00+00:00,100.0,3.0,5.0,4.0,48.57,5.79,48.83,103.2,26.57
2018-12-30 13:58:00+00:00,100.0,3.0,7.0,4.0,48.37,5.91,49.66,103.2,26.58
2018-12-30 13:59:00+00:00,100.0,4.0,6.0,5.0,47.95,5.52,50.02,103.2,26.61
2018-12-30 14:00:00+00:00,100.0,2.0,3.0,3.0,48.07,5.46,57.45,103.2,26.59
2018-12-30 14:01:00+00:00,100.0,3.0,5.0,5.0,47.98,5.01,50.2,103.2,26.57
2018-12-30 14:02:00+00:00,100.0,3.0,5.0,5.0,47.81,5.07,50.16,103.2,26.52
2018-12-30 14:03:00+00:00,100.0,3.0,5.0,5.0,47.74,5.58,49.5,103.21,26.52
2018-12-30 14:04:00+00:00,100.0,2.0,6.0,3.0,47.86,6.09,51.11,103.21,26.48
2018-12-30 14:05:00+00:00,100.0,2.0,2.0,2.0,47.76,5.07,61.24,103.21,26.48
2018-12-30 14:06:00+00:00,100.0,3.0,4.0,4.0,47.86,4.56,59.93,103.2,26.45
2018-12-30 14:07:00+00:00,100.0,2.0,3.0,3.0,48.98,3.48,56.38,103.2,26.04
2018-12-30 14:08:00+00:00,100.0,1.0,2.0,2.0,49.29,3.99,48.81,103.2,26.2
2018-12-30 14:09:00+00:00,100.0,1.0,3.0,1.0,49.05,4.05,49.66,103.21,26.03
2018-12-30 14:10:00+00:00,100.0,3.0,4.0,3.0,48.7,3.6,47.97,103.2,26.05
2018-12-30 14:11:00+00:00,100.0,2.0,5.0,4.0,48.51,3.09,48.46,103.19,26.1
2018-12-30 14:12:00+00:00,100.0,3.0,3.0,3.0,48.5,3.09,65.35,103.2,26.1
2018-12-30 14:13:00+00:00,100.0,3.0,4.0,4.0,48.75,3.6,70.73,103.19,26.05
2018-12-30 14:14:00+00:00,100.0,2.0,3.0,3.0,49.74,3.09,62.75,103.22,26.03
2018-12-30 14:15:00+00:00,100.0,1.0,2.0,2.0,49.28,4.11,48.46,103.22,25.89
2018-12-30 14:16:00+00:00,100.0,2.0,3.0,3.0,49.25,2.52,49.57,103.22,25.87
2018-12-30 14:17:00+00:00,100.0,2.0,3.0,3.0,49.51,3.03,50.64,103.21,25.72
2018-12-30 14:18:00+00:00,100.0,2.0,4.0,4.0,48.85,3.03,50.21,103.22,25.77
2018-12-30 14:19:00+00:00,100.0,2.0,3.0,3.0,49.0,3.03,59.35,103.22,25.76
2018-12-30 14:20:00+00:00,100.0,2.0,4.0,4.0,48.87,3.54,48.56,103.21,25.8
2018-12-30 14:21:00+00:00,100.0,2.0,5.0,3.0,49.38,4.05,50.66,103.21,25.82
2018-12-30 14:22:00+00:00,100.0,2.0,4.0,3.0,48.98,4.11,49.92,103.22,25.65
2018-12-30 14:23:00+00:00,100.0,2.0,3.0,3.0,48.86,3.54,61.77,103.22,25.73
2018-12-30 14:24:00+00:00,100.0,2.0,5.0,5.0,48.77,4.05,48.1,103.22,25.72
2018-12-30 14:25:00+00:00,100.0,2.0,6.0,4.0,48.88,4.05,55.57,103.22,25.66
2018-12-30 14:26:00+00:00,100.0,1.0,3.0,3.0,48.93,4.11,48.86,103.22,25.6
2018-12-30 14:27:00+00:00,99.0,2.0,3.0,3.0,48.75,3.54,49.76,103.22,25.65
2018-12-30 14:28:00+00:00,99.0,1.0,2.0,2.0,48.65,4.05,60.42,103.22,25.58
2018-12-30 14:29:00+00:00,99.0,2.0,2.0,2.0,48.69,3.6,49.36,103.22,25.65
2018-12-30 14:30:00+00:00,99.0,1.0,4.0,2.0,48.71,3.6,49.05,103.22,25.68
2018-12-30 14:31:00+00:00,99.0,2.0,3.0,2.0,48.83,4.23,49.65,103.22,25.68
2018-12-30 14:32:00+00:00,99.0,1.0,3.0,3.0,48.78,4.23,50.13,103.22,25.69
2018-12-30 14:33:00+00:00,99.0,1.0,2.0,2.0,49.07,4.23,63.8,103.22,25.63
2018-12-30 14:34:00+00:00,99.0,1.0,3.0,3.0,48.99,3.72,48.73,103.22,25.63
2018-12-30 14:35:00+00:00,98.0,2.0,3.0,3.0,49.05,3.27,47.73,103.23,25.6
2018-12-30 14:36:00+00:00,98.0,1.0,3.0,3.0,49.03,3.78,48.57,103.22,25.62
2018-12-30 14:37:00+00:00,98.0,1.0,3.0,2.0,49.0,3.78,49.69,103.22,25.62
2018-12-30 14:38:00+00:00,98.0,2.0,2.0,2.0,49.11,3.78,70.2,103.22,25.6
2018-12-30 14:39:00+00:00,98.0,1.0,3.0,3.0,49.69,2.7,48.04,103.23,25.6
2018-12-30 14:40:00+00:00,98.0,2.0,3.0,3.0,49.97,2.13,60.03,103.23,25.5
2018-12-30 14:41:00+00:00,98.0,1.0,3.0,2.0,49.42,2.58,48.76,103.23,25.49
2018-12-30 14:42:00+00:00,98.0,2.0,6.0,3.0,50.04,3.09,57.51,103.22,25.35
2018-12-30 14:43:00+00:00,98.0,2.0,3.0,3.0,50.18,2.58,48.41,103.22,25.32
2018-12-30 14:44:00+00:00,98.0,2.0,4.0,2.0,49.77,3.15,58.23,103.23,25.45
2018-12-30 14:45:00+00:00,98.0,1.0,2.0,2.0,49.69,3.72,49.26,103.23,25.56
2018-12-30 14:46:00+00:00,99.0,2.0,4.0,3.0,49.19,3.72,48.46,103.23,25.58
2018-12-30 14:47:00+00:00,99.0,1.0,3.0,3.0,49.47,2.7,48.48,103.22,25.72
2018-12-30 14:48:00+00:00,100.0,2.0,3.0,3.0,49.11,2.19,51.25,103.22,25.82
2018-12-30 14:49:00+00:00,100.0,2.0,3.0,3.0,49.52,2.7,48.66,103.22,25.87
2018-12-30 14:50:00+00:00,100.0,2.0,3.0,3.0,48.5,2.7,52.41,103.22,25.8
2018-12-30 14:51:00+00:00,100.0,2.0,3.0,3.0,49.43,2.13,49.36,103.23,25.53
2018-12-30 14:52:00+00:00,100.0,2.0,3.0,3.0,48.7,3.21,56.02,103.23,25.5
2018-12-30 14:53:00+00:00,100.0,1.0,5.0,3.0,49.48,2.19,50.02,103.24,25.49
2018-12-30 14:54:00+00:00,100.0,2.0,5.0,3.0,48.71,2.7,57.34,103.24,25.59
2018-12-30 14:55:00+00:00,100.0,2.0,4.0,3.0,49.47,3.21,48.52,103.24,25.63
2018-12-30 14:56:00+00:00,100.0,2.0,2.0,2.0,49.16,2.7,48.96,103.24,25.7
2018-12-30 14:57:00+00:00,100.0,2.0,3.0,3.0,48.72,3.21,49.04,103.24,25.77
2018-12-30 14:58:00+00:00,100.0,2.0,3.0,3.0,49.09,2.7,51.39,103.24,25.82
2018-12-30 14:59:00+00:00,100.0,1.0,2.0,2.0,49.49,3.27,55.42,103.24,25.82
2018-12-30 15:00:00+00:00,100.0,2.0,5.0,3.0,49.34,3.78,62.54,103.24,25.9
2018-12-30 15:01:00+00:00,100.0,1.0,3.0,3.0,49.3,3.27,59.32,103.23,26.0
2018-12-30 15:02:00+00:00,100.0,3.0,4.0,4.0,49.35,2.76,49.8,103.23,25.96
2018-12-30 15:03:00+00:00,100.0,1.0,6.0,4.0,49.14,2.76,51.37,103.23,26.04
2018-12-30 15:04:00+00:00,100.0,1.0,2.0,2.0,49.23,2.76,53.81,103.22,26.05
2018-12-30 15:05:00+00:00,100.0,1.0,3.0,1.0,49.38,3.27,69.02,103.22,26.08
2018-12-30 15:06:00+00:00,100.0,2.0,3.0,3.0,49.46,3.27,60.95,103.23,25.99
2018-12-30 15:07:00+00:00,100.0,2.0,4.0,3.0,49.61,3.27,60.8,103.22,26.04
2018-12-30 15:08:00+00:00,100.0,1.0,5.0,2.0,49.33,3.33,55.78,103.23,25.99
2018-12-30 15:09:00+00:00,100.0,2.0,3.0,3.0,49.31,3.33,49.88,103.23,26.05
2018-12-30 15:10:00+00:00,100.0,1.0,3.0,3.0,49.41,2.82,52.49,103.23,25.97
2018-12-30 15:11:00+00:00,100.0,2.0,3.0,3.0,49.61,2.82,48.17,103.23,26.01
2018-12-30 15:12:00+00:00,100.0,,1.0,1.0,49.65,2.31,48.12,103.24,25.99
2018-12-30 15:13:00+00:00,100.0,2.0,4.0,3.0,49.88,2.82,47.8,103.24,25.84
2018-12-30 15:14:00+00:00,100.0,2.0,4.0,3.0,49.81,2.82,64.34,103.24,25.92
2018-12-30 15:15:00+00:00,100.0,1.0,3.0,3.0,49.79,2.31,73.08,103.24,25.9
2018-12-30 15:16:00+00:00,100.0,1.0,2.0,2.0,49.85,2.31,49.69,103.25,25.87
2018-12-30 15:17:00+00:00,100.0,1.0,4.0,4.0,49.92,2.31,48.89,103.24,25.84
2018-12-30 15:18:00+00:00,100.0,2.0,3.0,3.0,49.98,2.37,60.4,103.24,25.79
2018-12-30 15:19:00+00:00,100.0,1.0,3.0,2.0,50.04,1.8,55.23,103.25,25.75
2018-12-30 15:20:00+00:00,100.0,2.0,3.0,3.0,49.95,2.37,50.86,103.25,25.73
2018-12-30 15:21:00+00:00,100.0,1.0,2.0,2.0,50.64,2.37,60.12,103.25,25.53
2018-12-30 15:22:00+00:00,100.0,1.0,2.0,2.0,50.1,1.86,66.78,103.25,25.56
2018-12-30 15:23:00+00:00,100.0,1.0,2.0,2.0,50.28,1.86,53.68,103.25,25.49
2018-12-30 15:24:00+00:00,100.0,1.0,2.0,2.0,50.06,2.37,52.28,103.25,25.59
2018-12-30 15:25:00+00:00,100.0,1.0,3.0,2.0,49.88,2.37,48.89,103.25,25.62
2018-12-30 15:26:00+00:00,100.0,2.0,4.0,3.0,49.77,2.37,47.38,103.25,25.63
2018-12-30 15:27:00+00:00,100.0,1.0,4.0,3.0,50.53,1.86,66.38,103.25,25.66
2018-12-30 15:28:00+00:00,100.0,1.0,3.0,3.0,50.2,1.86,64.12,103.25,25.48
2018-12-30 15:29:00+00:00,100.0,2.0,7.0,3.0,50.09,1.35,50.94,103.25,25.58
2018-12-30 15:30:00+00:00,100.0,1.0,3.0,2.0,49.3,1.35,62.28,103.25,25.6
2018-12-30 15:31:00+00:00,100.0,2.0,5.0,3.0,49.76,2.43,52.31,103.24,25.23
2018-12-30 15:32:00+00:00,100.0,2.0,4.0,3.0,49.65,1.92,52.57,103.25,25.26
2018-12-30 15:33:00+00:00,100.0,1.0,3.0,3.0,49.94,1.41,62.14,103.25,25.15
2018-12-30 15:34:00+00:00,100.0,1.0,3.0,3.0,49.88,1.41,57.37,103.25,25.23
2018-12-30 15:35:00+00:00,100.0,2.0,5.0,3.0,49.72,1.92,54.22,103.24,25.36
2018-12-30 15:36:00+00:00,100.0,1.0,3.0,2.0,49.55,1.92,52.61,103.25,25.38
2018-12-30 15:37:00+00:00,100.0,1.0,4.0,3.0,49.6,1.41,65.86,103.24,25.38
2018-12-30 15:38:00+00:00,100.0,1.0,4.0,3.0,49.51,1.41,60.79,103.24,25.4
2018-12-30 15:39:00+00:00,100.0,1.0,6.0,3.0,49.9,1.98,49.08,103.24,25.4
2018-12-30 15:40:00+00:00,100.0,2.0,4.0,3.0,50.08,2.49,48.74,103.25,25.42
2018-12-30 15:41:00+00:00,100.0,1.0,3.0,3.0,50.56,2.49,53.5,103.25,25.21
2018-12-30 15:42:00+00:00,100.0,1.0,2.0,2.0,50.59,2.49,51.67,103.24,25.21
2018-12-30 15:43:00+00:00,100.0,,2.0,1.0,51.19,1.98,50.09,103.25,25.14
2018-12-30 15:44:00+00:00,100.0,2.0,5.0,3.0,51.09,1.47,49.98,103.25,25.07
2018-12-30 15:45:00+00:00,100.0,2.0,4.0,2.0,50.8,1.47,49.6,103.26,25.22
2018-12-30 15:46:00+00:00,100.0,1.0,3.0,3.0,50.61,1.47,48.07,103.25,25.23
2018-12-30 15:47:00+00:00,100.0,1.0,4.0,2.0,50.35,1.47,49.02,103.25,25.25
2018-12-30 15:49:00+00:00,100.0,1.0,3.0,3.0,49.98,1.47,48.74,103.26,25.21
2018-12-30 15:50:00+00:00,99.0,2.0,7.0,4.0,50.09,1.47,48.41,103.25,25.23
2018-12-30 15:51:00+00:00,99.0,1.0,4.0,2.0,50.19,1.47,48.62,103.25,25.21
2018-12-30 15:52:00+00:00,99.0,1.0,2.0,2.0,49.91,0.96,48.34,103.25,25.18
2018-12-30 15:53:00+00:00,99.0,2.0,3.0,3.0,49.9,0.96,48.87,103.25,25.18
2018-12-30 15:54:00+00:00,99.0,2.0,3.0,2.0,50.07,2.04,48.14,103.26,25.14
2018-12-30 15:55:00+00:00,99.0,1.0,2.0,2.0,49.94,2.04,48.89,103.26,25.08
2018-12-30 15:56:00+00:00,99.0,2.0,2.0,2.0,50.12,2.04,48.42,103.26,25.05
2018-12-30 15:57:00+00:00,99.0,1.0,2.0,2.0,49.94,2.04,48.72,103.25,25.02
2018-12-30 15:58:00+00:00,98.0,1.0,2.0,2.0,50.07,2.04,49.25,103.26,24.99
2018-12-30 15:59:00+00:00,98.0,1.0,3.0,2.0,50.02,2.04,48.13,103.26,24.97
2018-12-30 16:00:00+00:00,98.0,1.0,2.0,2.0,50.24,1.53,48.42,103.25,24.89
2018-12-30 16:01:00+00:00,98.0,1.0,3.0,3.0,50.18,1.53,49.23,103.25,24.89
2018-12-30 16:02:00+00:00,98.0,1.0,2.0,2.0,50.0,1.53,48.14,103.25,24.85
2018-12-30 16:03:00+00:00,98.0,2.0,4.0,3.0,50.14,1.53,47.61,103.25,24.88
2018-12-30 16:04:00+00:00,98.0,1.0,2.0,2.0,50.31,1.53,49.4,103.26,24.82
2018-12-30 16:05:00+00:00,98.0,2.0,2.0,2.0,50.1,1.02,48.58,103.26,24.82
2018-12-30 16:06:00+00:00,98.0,1.0,3.0,1.0,49.98,1.02,47.76,103.26,24.74
2018-12-30 16:07:00+00:00,99.0,1.0,4.0,2.0,49.94,1.02,47.73,103.26,24.79
2018-12-30 16:08:00+00:00,99.0,1.0,4.0,4.0,49.99,1.02,47.66,103.26,24.88
2018-12-30 16:09:00+00:00,99.0,2.0,2.0,2.0,49.8,1.02,49.4,103.26,24.94
2018-12-30 16:10:00+00:00,100.0,1.0,3.0,3.0,49.62,1.02,48.17,103.27,24.95
2018-12-30 16:11:00+00:00,100.0,1.0,2.0,2.0,49.41,1.02,49.03,103.27,24.99
2018-12-30 16:12:00+00:00,100.0,1.0,2.0,2.0,49.47,0.51,47.38,103.27,24.95
2018-12-30 16:13:00+00:00,100.0,1.0,2.0,2.0,49.36,1.53,48.04,103.27,24.98
2018-12-30 16:14:00+00:00,100.0,1.0,3.0,2.0,49.81,0.51,48.63,103.27,24.94
2018-12-30 16:15:00+00:00,100.0,1.0,4.0,3.0,49.69,0.51,48.58,103.27,25.04
2018-12-30 16:16:00+00:00,100.0,1.0,2.0,2.0,49.72,0.51,47.91,103.27,24.99
2018-12-30 16:17:00+00:00,100.0,2.0,4.0,3.0,49.27,1.53,48.51,103.27,24.99
2018-12-30 16:18:00+00:00,100.0,2.0,3.0,3.0,49.59,0.51,48.28,103.27,24.99
2018-12-30 16:19:00+00:00,100.0,1.0,3.0,2.0,49.22,0.51,47.98,103.28,24.95
2018-12-30 16:20:00+00:00,100.0,2.0,3.0,3.0,49.1,0.51,49.05,103.27,24.95
2018-12-30 16:21:00+00:00,100.0,2.0,5.0,3.0,49.35,1.02,48.45,103.28,24.88
2018-12-30 16:22:00+00:00,100.0,1.0,2.0,2.0,49.41,1.53,48.66,103.27,24.89
2018-12-30 16:23:00+00:00,100.0,2.0,3.0,2.0,49.65,1.02,48.54,103.28,24.88
2018-12-30 16:24:00+00:00,100.0,1.0,1.0,1.0,49.66,1.02,47.31,103.27,24.85
2018-12-30 16:25:00+00:00,100.0,2.0,4.0,2.0,49.62,1.02,49.22,103.27,24.84
2018-12-30 16:26:00+00:00,100.0,1.0,4.0,4.0,49.58,1.02,47.9,103.27,24.82
2018-12-30 16:27:00+00:00,100.0,1.0,2.0,2.0,49.55,1.02,48.64,103.27,24.79
2018-12-30 16:28:00+00:00,100.0,2.0,2.0,2.0,49.67,1.02,47.67,103.27,24.77
2018-12-30 16:29:00+00:00,100.0,2.0,4.0,2.0,49.7,1.02,48.24,103.27,24.78
2018-12-30 16:30:00+00:00,100.0,1.0,2.0,2.0,49.52,1.02,48.45,103.27,24.75
2018-12-30 16:31:00+00:00,100.0,1.0,2.0,2.0,49.64,1.02,50.21,103.27,24.7
2018-12-30 16:32:00+00:00,100.0,2.0,3.0,3.0,49.91,1.02,48.55,103.27,24.7
2018-12-30 16:33:00+00:00,100.0,1.0,2.0,2.0,50.02,1.02,48.39,103.27,24.6
2018-12-30 16:34:00+00:00,100.0,1.0,4.0,2.0,50.12,1.02,48.73,103.27,24.48
2018-12-30 16:35:00+00:00,100.0,1.0,3.0,2.0,50.39,0.51,47.64,103.27,24.47
2018-12-30 16:36:00+00:00,100.0,2.0,5.0,3.0,50.24,1.02,48.52,103.27,24.46
2018-12-30 16:37:00+00:00,100.0,2.0,5.0,3.0,50.47,1.02,47.73,103.27,24.36
2018-12-30 16:38:00+00:00,100.0,1.0,3.0,3.0,50.44,1.02,48.06,103.27,24.33
2018-12-30 16:39:00+00:00,100.0,2.0,3.0,3.0,50.77,1.02,47.73,103.27,24.27
2018-12-30 16:40:00+00:00,100.0,2.0,3.0,3.0,50.79,0.51,48.68,103.26,24.26
2018-12-30 16:41:00+00:00,100.0,2.0,3.0,3.0,50.45,1.02,47.74,103.26,24.28
2018-12-30 16:42:00+00:00,100.0,2.0,2.0,2.0,50.46,0.51,48.04,103.27,24.23
2018-12-30 16:43:00+00:00,100.0,1.0,3.0,3.0,50.85,1.02,48.45,103.27,24.19
2018-12-30 16:44:00+00:00,100.0,2.0,3.0,3.0,50.8,1.02,48.7,103.27,24.16
2018-12-30 16:45:00+00:00,100.0,2.0,4.0,2.0,50.7,1.02,49.0,103.27,24.19
2018-12-30 16:46:00+00:00,100.0,1.0,2.0,2.0,50.68,1.02,48.08,103.26,24.13
2018-12-30 16:47:00+00:00,100.0,2.0,3.0,3.0,50.63,1.02,48.99,103.26,24.13
2018-12-30 16:48:00+00:00,100.0,1.0,1.0,1.0,50.56,1.02,49.0,103.26,24.1
2018-12-30 16:49:00+00:00,100.0,2.0,3.0,3.0,50.69,0.51,47.9,103.26,24.13
2018-12-30 16:50:00+00:00,100.0,2.0,3.0,3.0,50.71,0.51,48.66,103.26,24.07
2018-12-30 16:51:00+00:00,100.0,2.0,3.0,3.0,50.77,0.51,47.47,103.26,24.06
2018-12-30 16:52:00+00:00,100.0,2.0,3.0,3.0,50.69,0.51,48.57,103.26,24.09
2018-12-30 16:53:00+00:00,100.0,2.0,3.0,2.0,50.53,0.51,47.14,103.26,24.03
2018-12-30 16:54:00+00:00,100.0,2.0,5.0,3.0,50.62,0.51,47.06,103.26,24.06
2018-12-30 16:55:00+00:00,100.0,1.0,3.0,2.0,50.6,0.51,48.62,103.26,24.03
2018-12-30 16:56:00+00:00,100.0,1.0,3.0,2.0,50.54,1.02,48.87,103.26,24.0
2018-12-30 16:57:00+00:00,100.0,2.0,2.0,2.0,50.61,0.51,48.93,103.26,23.99
2018-12-30 16:58:00+00:00,100.0,1.0,2.0,2.0,50.6,0.51,49.59,103.26,23.97
2018-12-30 16:59:00+00:00,100.0,2.0,4.0,3.0,50.55,1.02,48.85,103.26,23.96
2018-12-30 17:00:00+00:00,100.0,2.0,4.0,3.0,50.62,0.51,48.85,103.26,23.97
2018-12-30 17:01:00+00:00,100.0,2.0,5.0,3.0,50.68,0.51,48.5,103.26,23.96
2018-12-30 17:02:00+00:00,100.0,2.0,3.0,3.0,50.75,0.51,47.98,103.26,23.95
2018-12-30 17:03:00+00:00,100.0,2.0,3.0,3.0,50.5,0.51,48.26,103.27,23.92
2018-12-30 17:04:00+00:00,100.0,1.0,2.0,2.0,50.63,0.51,47.43,103.27,23.92
2018-12-30 17:05:00+00:00,100.0,1.0,3.0,3.0,50.75,0.51,48.42,103.27,23.83
2018-12-30 17:06:00+00:00,100.0,1.0,2.0,2.0,50.53,1.02,48.56,103.26,23.83
2018-12-30 17:07:00+00:00,100.0,1.0,3.0,2.0,50.73,0.51,47.93,103.26,23.81
2018-12-30 17:08:00+00:00,99.0,2.0,4.0,3.0,50.51,0.51,47.58,103.26,23.82
2018-12-30 17:09:00+00:00,99.0,2.0,3.0,3.0,50.81,1.02,47.95,103.26,23.83
2018-12-30 17:10:00+00:00,99.0,2.0,3.0,3.0,50.72,1.02,48.28,103.26,23.82
2018-12-30 17:11:00+00:00,99.0,1.0,2.0,2.0,50.56,1.02,48.05,103.26,23.79
2018-12-30 17:12:00+00:00,99.0,1.0,3.0,3.0,50.49,1.02,48.93,103.26,23.78
2018-12-30 17:13:00+00:00,99.0,3.0,3.0,3.0,50.61,1.02,48.65,103.26,23.76
2018-12-30 17:14:00+00:00,99.0,2.0,3.0,2.0,50.53,1.02,49.25,103.27,23.75
2018-12-30 17:15:00+00:00,99.0,2.0,4.0,3.0,50.59,1.02,48.85,103.27,23.81
2018-12-30 17:16:00+00:00,98.0,1.0,2.0,2.0,50.64,1.02,48.04,103.27,23.73
2018-12-30 17:17:00+00:00,98.0,2.0,3.0,3.0,50.59,1.02,47.37,103.27,23.73
2018-12-30 17:18:00+00:00,98.0,2.0,3.0,3.0,50.67,1.02,48.79,103.26,23.69
2018-12-30 17:19:00+00:00,98.0,2.0,2.0,2.0,50.56,1.02,48.36,103.26,23.72
2018-12-30 17:20:00+00:00,98.0,2.0,2.0,2.0,50.59,0.51,49.06,103.26,23.68
2018-12-30 17:21:00+00:00,98.0,1.0,2.0,2.0,50.69,0.51,49.26,103.26,23.68
2018-12-30 17:22:00+00:00,98.0,2.0,4.0,3.0,50.63,0.51,48.08,103.26,23.73
2018-12-30 17:23:00+00:00,98.0,2.0,3.0,3.0,50.55,0.51,47.0,103.26,23.69
2018-12-30 17:24:00+00:00,98.0,2.0,3.0,3.0,50.52,0.51,48.59,103.26,23.66
2018-12-30 17:25:00+00:00,99.0,1.0,2.0,2.0,50.2,0.51,46.74,103.26,23.68
2018-12-30 17:26:00+00:00,99.0,1.0,3.0,3.0,50.07,0.51,47.65,103.26,23.79
2018-12-30 17:27:00+00:00,99.0,2.0,2.0,2.0,49.93,0.51,49.13,103.26,23.88
2018-12-30 17:28:00+00:00,100.0,2.0,3.0,3.0,49.57,0.51,50.49,103.26,23.89
2018-12-30 17:29:00+00:00,100.0,2.0,5.0,3.0,49.56,0.51,48.44,103.26,23.96
2018-12-30 17:30:00+00:00,100.0,1.0,3.0,2.0,49.51,0.51,47.3,103.26,23.99
2018-12-30 17:31:00+00:00,100.0,1.0,2.0,2.0,49.25,0.51,50.32,103.26,24.02
2018-12-30 17:32:00+00:00,100.0,2.0,2.0,2.0,49.28,0.51,50.47,103.26,24.0
2018-12-30 17:33:00+00:00,100.0,2.0,2.0,2.0,49.29,0.51,50.05,103.26,24.03
2018-12-30 17:34:00+00:00,100.0,1.0,2.0,2.0,49.12,0.51,48.19,103.26,24.05
2018-12-30 17:35:00+00:00,100.0,2.0,3.0,3.0,49.3,0.51,46.65,103.25,24.02
2018-12-30 17:36:00+00:00,100.0,2.0,4.0,2.0,49.31,0.51,49.56,103.26,24.03
2018-12-30 17:37:00+00:00,100.0,2.0,2.0,2.0,49.22,0.51,46.74,103.26,24.02
2018-12-30 17:38:00+00:00,100.0,2.0,3.0,3.0,49.14,0.51,50.63,103.25,24.05
2018-12-30 17:39:00+00:00,100.0,2.0,2.0,2.0,49.18,0.51,47.1,103.25,24.02
2018-12-30 17:40:00+00:00,100.0,2.0,3.0,3.0,49.03,0.51,49.87,103.25,24.09
2018-12-30 17:41:00+00:00,100.0,2.0,4.0,3.0,48.98,0.51,49.89,103.25,24.06
2018-12-30 17:42:00+00:00,100.0,2.0,2.0,2.0,49.09,0.51,47.14,103.26,24.03
2018-12-30 17:43:00+00:00,100.0,1.0,2.0,2.0,49.08,1.02,50.2,103.26,24.06
2018-12-30 17:44:00+00:00,100.0,1.0,2.0,2.0,49.19,1.02,49.08,103.26,24.03
2018-12-30 17:45:00+00:00,100.0,2.0,3.0,3.0,49.1,1.02,48.11,103.26,24.0
2018-12-30 17:46:00+00:00,100.0,1.0,2.0,2.0,49.08,1.02,48.99,103.26,24.02
2018-12-30 17:47:00+00:00,100.0,1.0,2.0,2.0,49.02,1.02,48.85,103.26,24.05
2018-12-30 17:48:00+00:00,100.0,1.0,2.0,2.0,48.88,1.02,49.76,103.26,24.05
2018-12-30 17:49:00+00:00,100.0,1.0,2.0,1.0,49.07,1.02,48.08,103.26,24.02
2018-12-30 17:50:00+00:00,100.0,2.0,3.0,3.0,49.09,1.02,47.72,103.26,24.02
2018-12-30 17:51:00+00:00,100.0,2.0,4.0,4.0,49.12,1.02,48.83,103.26,23.99
2018-12-30 17:52:00+00:00,100.0,1.0,2.0,2.0,49.32,1.02,48.64,103.26,23.92
2018-12-30 17:53:00+00:00,100.0,2.0,2.0,2.0,49.37,1.02,48.08,103.26,23.89
2018-12-30 17:54:00+00:00,100.0,2.0,3.0,3.0,49.32,1.02,49.12,103.26,23.82
2018-12-30 17:55:00+00:00,100.0,2.0,3.0,3.0,49.54,1.02,48.4,103.26,23.78
2018-12-30 17:56:00+00:00,100.0,2.0,3.0,3.0,49.73,1.02,48.26,103.26,23.72
2018-12-30 17:57:00+00:00,100.0,1.0,2.0,2.0,49.67,1.02,48.79,103.26,23.75
2018-12-30 17:58:00+00:00,100.0,1.0,2.0,2.0,49.76,1.02,47.93,103.26,23.69
2018-12-30 17:59:00+00:00,100.0,2.0,3.0,3.0,49.83,1.02,47.5,103.26,23.75
2018-12-30 18:00:00+00:00,100.0,1.0,2.0,2.0,49.8,1.02,48.9,103.26,23.72
2018-12-30 18:01:00+00:00,100.0,1.0,1.0,1.0,49.82,1.02,48.28,103.25,23.61
2018-12-30 18:02:00+00:00,100.0,1.0,1.0,1.0,49.88,1.02,49.28,103.25,23.59
2018-12-30 18:03:00+00:00,100.0,2.0,2.0,2.0,49.76,1.02,47.5,103.25,23.66
2018-12-30 18:04:00+00:00,100.0,2.0,2.0,2.0,49.88,1.02,47.98,103.25,23.63
2018-12-30 18:05:00+00:00,100.0,1.0,2.0,1.0,49.92,1.02,48.22,103.25,23.59
2018-12-30 18:06:00+00:00,100.0,2.0,3.0,2.0,49.88,0.51,48.78,103.25,23.53
2018-12-30 18:07:00+00:00,100.0,2.0,3.0,3.0,49.95,1.02,48.45,103.25,23.55
2018-12-30 18:08:00+00:00,100.0,2.0,4.0,4.0,49.81,0.51,47.6,103.26,23.55
2018-12-30 18:09:00+00:00,100.0,1.0,2.0,2.0,49.91,0.51,47.84,103.26,23.58
2018-12-30 18:10:00+00:00,100.0,1.0,4.0,2.0,49.89,1.02,48.05,103.26,23.55
2018-12-30 18:11:00+00:00,100.0,1.0,3.0,3.0,49.93,0.51,48.62,103.26,23.56
2018-12-30 18:12:00+00:00,100.0,2.0,4.0,3.0,49.99,0.51,48.82,103.25,23.52
2018-12-30 18:13:00+00:00,100.0,1.0,2.0,2.0,49.98,0.51,48.61,103.25,23.49
2018-12-30 18:14:00+00:00,100.0,1.0,2.0,2.0,50.0,1.02,48.2,103.25,23.51
2018-12-30 18:15:00+00:00,100.0,1.0,2.0,2.0,50.05,1.02,49.0,103.25,23.46
2018-12-30 18:16:00+00:00,100.0,1.0,3.0,2.0,49.97,1.02,47.0,103.25,23.48
2018-12-30 18:17:00+00:00,100.0,2.0,3.0,3.0,50.04,1.02,48.26,103.25,23.49
2018-12-30 18:18:00+00:00,100.0,2.0,3.0,3.0,50.02,1.02,47.8,103.25,23.49
2018-12-30 18:19:00+00:00,100.0,2.0,2.0,2.0,50.01,1.02,47.85,103.25,23.49
2018-12-30 18:20:00+00:00,100.0,2.0,3.0,3.0,50.04,1.02,47.8,103.25,23.48
2018-12-30 18:21:00+00:00,100.0,2.0,3.0,3.0,50.02,1.02,47.81,103.25,23.42
2018-12-30 18:22:00+00:00,100.0,1.0,3.0,2.0,49.95,1.02,48.5,103.26,23.45
2018-12-30 18:23:00+00:00,100.0,2.0,3.0,3.0,50.05,1.02,48.44,103.26,23.42
2018-12-30 18:24:00+00:00,100.0,1.0,5.0,2.0,50.11,1.02,48.44,103.26,23.42
2018-12-30 18:25:00+00:00,100.0,1.0,2.0,2.0,50.15,0.51,48.52,103.26,23.38
2018-12-30 18:26:00+00:00,100.0,1.0,3.0,2.0,50.12,1.02,48.2,103.26,23.38
2018-12-30 18:27:00+00:00,99.0,1.0,3.0,2.0,50.09,0.51,47.62,103.27,23.4
2018-12-30 18:28:00+00:00,99.0,2.0,4.0,4.0,50.11,1.02,48.15,103.27,23.38
2018-12-30 18:29:00+00:00,99.0,1.0,2.0,2.0,50.16,1.02,47.68,103.26,23.38
2018-12-30 18:30:00+00:00,99.0,2.0,2.0,2.0,49.98,0.51,47.42,103.26,23.37
2018-12-30 18:31:00+00:00,99.0,1.0,2.0,2.0,49.99,0.51,48.19,103.26,23.37
2018-12-30 18:32:00+00:00,99.0,2.0,2.0,2.0,49.95,1.02,48.43,103.26,23.4
2018-12-30 18:33:00+00:00,99.0,1.0,2.0,2.0,50.02,1.02,49.29,103.26,23.4
2018-12-30 18:34:00+00:00,99.0,2.0,2.0,2.0,50.13,1.02,48.92,103.26,23.35
2018-12-30 18:35:00+00:00,98.0,2.0,3.0,2.0,50.21,0.51,48.47,103.27,23.37
2018-12-30 18:36:00+00:00,98.0,2.0,4.0,3.0,50.05,1.02,49.55,103.27,23.38
2018-12-30 18:37:00+00:00,98.0,2.0,3.0,3.0,50.01,0.51,47.42,103.27,23.37
2018-12-30 18:38:00+00:00,98.0,1.0,3.0,2.0,50.06,1.02,48.53,103.27,23.32
2018-12-30 18:39:00+00:00,98.0,2.0,2.0,2.0,50.11,0.51,48.76,103.27,23.3
2018-12-30 18:40:00+00:00,98.0,2.0,3.0,3.0,50.02,0.51,48.52,103.27,23.38
2018-12-30 18:41:00+00:00,98.0,3.0,4.0,4.0,50.07,0.51,48.23,103.27,23.34
2018-12-30 18:42:00+00:00,97.0,2.0,3.0,3.0,49.95,0.51,47.89,103.27,23.34
2018-12-30 18:43:00+00:00,98.0,2.0,2.0,2.0,50.04,0.51,48.32,103.27,23.32
2018-12-30 18:44:00+00:00,99.0,1.0,3.0,3.0,49.9,0.51,48.63,103.27,23.35
2018-12-30 18:45:00+00:00,99.0,2.0,3.0,3.0,49.67,0.51,48.59,103.27,23.42
2018-12-30 18:46:00+00:00,99.0,2.0,5.0,2.0,49.54,0.51,48.59,103.26,23.48
2018-12-30 18:47:00+00:00,100.0,1.0,2.0,2.0,49.37,1.02,49.02,103.27,23.53
2018-12-30 18:48:00+00:00,100.0,2.0,3.0,3.0,49.32,1.02,48.26,103.27,23.53
2018-12-30 18:49:00+00:00,100.0,2.0,3.0,3.0,49.1,0.51,48.94,103.27,23.58
2018-12-30 18:50:00+00:00,100.0,2.0,5.0,3.0,49.15,0.51,48.23,103.27,23.61
2018-12-30 18:51:00+00:00,100.0,2.0,4.0,3.0,49.1,0.51,47.63,103.27,23.63
2018-12-30 18:52:00+00:00,100.0,2.0,3.0,3.0,49.04,1.53,48.33,103.27,23.68
2018-12-30 18:53:00+00:00,100.0,2.0,3.0,3.0,49.04,0.51,48.8,103.27,23.68
2018-12-30 18:54:00+00:00,100.0,2.0,4.0,4.0,48.93,0.51,48.54,103.27,23.65
2018-12-30 18:55:00+00:00,100.0,2.0,5.0,3.0,48.89,1.53,49.66,103.27,23.65
2018-12-30 18:56:00+00:00,100.0,1.0,2.0,2.0,48.91,0.51,49.17,103.27,23.66
2018-12-30 18:57:00+00:00,100.0,1.0,3.0,2.0,48.96,0.51,47.73,103.27,23.68
2018-12-30 18:58:00+00:00,100.0,2.0,5.0,2.0,48.92,1.02,48.66,103.27,23.62
2018-12-30 18:59:00+00:00,100.0,2.0,5.0,5.0,48.89,0.51,48.14,103.27,23.63
2018-12-30 19:00:00+00:00,100.0,2.0,3.0,3.0,48.88,0.51,48.49,103.27,23.65
2018-12-30 19:01:00+00:00,100.0,2.0,6.0,4.0,48.92,1.02,47.62,103.27,23.65
2018-12-30 19:02:00+00:00,100.0,2.0,3.0,3.0,48.87,1.02,48.28,103.27,23.63
2018-12-30 19:03:00+00:00,100.0,3.0,6.0,5.0,48.98,1.02,47.78,103.27,23.63
2018-12-30 19:04:00+00:00,100.0,3.0,4.0,4.0,48.96,1.02,48.28,103.27,23.58
2018-12-30 19:05:00+00:00,100.0,2.0,3.0,3.0,48.93,1.02,48.4,103.27,23.59
2018-12-30 19:06:00+00:00,100.0,3.0,5.0,3.0,49.08,1.02,47.85,103.27,23.61
2018-12-30 19:07:00+00:00,100.0,2.0,3.0,3.0,48.95,1.02,48.18,103.27,23.59
2018-12-30 19:08:00+00:00,100.0,2.0,3.0,3.0,48.99,1.02,48.98,103.27,23.58
2018-12-30 19:09:00+00:00,100.0,2.0,4.0,4.0,48.96,1.02,47.58,103.27,23.61
2018-12-30 19:10:00+00:00,100.0,2.0,5.0,5.0,49.07,0.51,48.98,103.26,23.53
2018-12-30 19:11:00+00:00,100.0,2.0,3.0,3.0,49.25,0.51,48.19,103.26,23.56
2018-12-30 19:12:00+00:00,100.0,2.0,4.0,3.0,49.22,0.51,48.5,103.26,23.46
2018-12-30 19:13:00+00:00,100.0,3.0,3.0,3.0,49.2,0.51,47.8,103.26,23.42
2018-12-30 19:14:00+00:00,100.0,2.0,4.0,3.0,49.31,0.51,48.64,103.26,23.42
2018-12-30 19:15:00+00:00,100.0,2.0,3.0,3.0,49.4,0.51,48.52,103.26,23.38
2018-12-30 19:16:00+00:00,100.0,3.0,4.0,4.0,49.49,0.51,48.22,103.26,23.34
2018-12-30 19:17:00+00:00,100.0,2.0,4.0,4.0,49.57,0.51,48.41,103.26,23.31
2018-12-30 19:18:00+00:00,100.0,3.0,4.0,3.0,49.54,0.51,48.84,103.25,23.31
2018-12-30 19:19:00+00:00,100.0,3.0,3.0,3.0,49.63,0.51,47.96,103.25,23.25
2018-12-30 19:20:00+00:00,100.0,2.0,3.0,3.0,49.58,0.51,48.2,103.25,23.25
2018-12-30 19:21:00+00:00,100.0,2.0,3.0,3.0,49.56,0.51,48.18,103.25,23.27
2018-12-30 19:22:00+00:00,100.0,2.0,7.0,5.0,49.62,0.51,48.13,103.25,23.27
2018-12-30 19:23:00+00:00,100.0,3.0,3.0,3.0,49.72,0.51,48.81,103.25,23.22
2018-12-30 19:24:00+00:00,100.0,2.0,4.0,4.0,49.51,0.51,49.39,103.25,23.22
2018-12-30 19:25:00+00:00,100.0,3.0,7.0,3.0,49.66,0.51,48.38,103.25,23.2
2018-12-30 19:26:00+00:00,100.0,3.0,7.0,5.0,49.72,0.51,49.31,103.25,23.18
2018-12-30 19:27:00+00:00,100.0,3.0,6.0,4.0,49.75,0.51,48.62,103.25,23.21
2018-12-30 19:28:00+00:00,100.0,4.0,6.0,6.0,49.64,0.51,47.71,103.25,23.17
2018-12-30 19:29:00+00:00,100.0,2.0,5.0,5.0,49.56,0.51,48.12,103.25,23.2
2018-12-30 19:30:00+00:00,100.0,2.0,4.0,3.0,49.63,0.51,48.06,103.26,23.22
2018-12-30 19:31:00+00:00,100.0,3.0,6.0,6.0,49.65,0.51,47.53,103.26,23.21
2018-12-30 19:32:00+00:00,100.0,3.0,4.0,4.0,49.69,1.02,48.47,103.25,23.17
2018-12-30 19:33:00+00:00,100.0,3.0,5.0,4.0,49.59,1.02,47.08,103.26,23.14
2018-12-30 19:34:00+00:00,100.0,3.0,5.0,4.0,49.67,1.02,48.69,103.26,23.18
2018-12-30 19:35:00+00:00,100.0,3.0,6.0,5.0,49.82,1.02,48.01,103.26,23.14
2018-12-30 19:36:00+00:00,100.0,3.0,3.0,3.0,49.71,1.02,48.25,103.26,23.14
2018-12-30 19:37:00+00:00,100.0,4.0,6.0,6.0,49.72,1.02,47.96,103.26,23.17
2018-12-30 19:38:00+00:00,100.0,3.0,7.0,7.0,49.77,1.02,49.37,103.26,23.13
2018-12-30 19:39:00+00:00,100.0,3.0,4.0,4.0,49.7,1.02,48.29,103.26,23.1
2018-12-30 19:40:00+00:00,100.0,3.0,4.0,4.0,49.61,1.02,48.52,103.26,23.1
2018-12-30 19:41:00+00:00,100.0,3.0,4.0,4.0,49.73,1.02,48.23,103.26,23.05
2018-12-30 19:42:00+00:00,100.0,3.0,4.0,4.0,49.73,1.02,47.87,103.26,23.07
2018-12-30 19:43:00+00:00,100.0,3.0,6.0,5.0,49.71,1.02,48.0,103.26,23.08
2018-12-30 19:44:00+00:00,100.0,4.0,5.0,5.0,49.78,1.02,48.16,103.27,23.1
2018-12-30 19:45:00+00:00,100.0,4.0,5.0,5.0,49.56,1.02,49.35,103.26,23.11
2018-12-30 19:46:00+00:00,100.0,4.0,6.0,6.0,49.68,1.02,51.89,103.26,23.08
2018-12-30 19:47:00+00:00,100.0,4.0,7.0,7.0,49.76,1.02,49.89,103.26,23.1
2018-12-30 19:48:00+00:00,99.0,4.0,8.0,6.0,49.85,1.02,48.11,103.27,23.05
2018-12-30 19:49:00+00:00,99.0,4.0,6.0,5.0,49.69,1.02,46.69,103.26,23.0
2018-12-30 19:50:00+00:00,99.0,2.0,4.0,3.0,49.56,1.02,50.68,103.26,23.05
2018-12-30 19:51:00+00:00,99.0,4.0,7.0,5.0,49.51,1.02,47.78,103.26,23.07
2018-12-30 19:52:00+00:00,99.0,4.0,5.0,5.0,49.61,1.02,48.98,103.26,23.08
2018-12-30 19:53:00+00:00,99.0,4.0,6.0,5.0,49.57,1.02,48.21,103.26,23.1
2018-12-30 19:54:00+00:00,99.0,4.0,7.0,7.0,49.55,1.02,49.79,103.26,23.1
2018-12-30 19:55:00+00:00,99.0,4.0,6.0,5.0,49.56,1.02,49.26,103.26,23.07
2018-12-30 19:56:00+00:00,98.0,5.0,8.0,7.0,49.6,1.02,45.91,103.26,23.1
2018-12-30 19:57:00+00:00,98.0,4.0,6.0,6.0,49.48,0.51,49.48,103.27,23.08
2018-12-30 19:58:00+00:00,98.0,5.0,7.0,7.0,49.52,0.51,48.8,103.27,23.05
2018-12-30 19:59:00+00:00,98.0,3.0,8.0,8.0,49.41,0.51,50.45,103.27,23.11
2018-12-30 20:00:00+00:00,98.0,3.0,5.0,5.0,49.4,0.51,50.78,103.27,23.11
2018-12-30 20:01:00+00:00,98.0,4.0,6.0,6.0,49.41,0.51,47.6,103.27,23.14
2018-12-30 20:02:00+00:00,98.0,4.0,7.0,6.0,49.46,0.51,49.02,103.27,23.17
2018-12-30 20:03:00+00:00,98.0,4.0,6.0,6.0,49.35,1.02,47.65,103.28,23.1
2018-12-30 20:04:00+00:00,98.0,4.0,5.0,5.0,49.29,0.51,48.55,103.27,23.17
2018-12-30 20:06:00+00:00,99.0,4.0,6.0,6.0,49.02,0.51,48.09,103.28,23.22
2018-12-30 20:07:00+00:00,100.0,4.0,5.0,5.0,48.78,1.02,48.85,103.29,23.38
2018-12-30 20:08:00+00:00,100.0,3.0,6.0,5.0,48.57,1.02,49.98,103.29,23.45
2018-12-30 20:09:00+00:00,100.0,4.0,12.0,8.0,48.55,0.51,48.89,103.29,23.46
2018-12-30 20:10:00+00:00,100.0,4.0,6.0,6.0,48.37,0.51,50.11,103.29,23.49
2018-12-30 20:11:00+00:00,100.0,4.0,6.0,6.0,48.49,1.02,49.13,103.29,23.52
2018-12-30 20:12:00+00:00,100.0,5.0,8.0,6.0,48.43,0.51,47.52,103.28,23.53
2018-12-30 20:13:00+00:00,100.0,4.0,6.0,6.0,48.43,0.51,47.58,103.28,23.55
2018-12-30 20:14:00+00:00,100.0,5.0,8.0,8.0,48.33,0.51,48.71,103.28,23.52
2018-12-30 20:15:00+00:00,100.0,4.0,7.0,6.0,48.31,0.51,48.62,103.28,23.51
2018-12-30 20:16:00+00:00,100.0,3.0,5.0,5.0,48.41,0.51,47.72,103.28,23.52
2018-12-30 20:17:00+00:00,100.0,3.0,6.0,6.0,48.34,1.02,48.69,103.28,23.51
2018-12-30 20:18:00+00:00,100.0,4.0,7.0,7.0,48.37,1.02,48.75,103.28,23.51
2018-12-30 20:19:00+00:00,100.0,4.0,6.0,6.0,48.4,1.02,48.49,103.28,23.48
2018-12-30 20:20:00+00:00,100.0,4.0,9.0,7.0,48.28,1.02,48.2,103.28,23.46
2018-12-30 20:21:00+00:00,100.0,4.0,5.0,5.0,48.3,1.02,47.92,103.28,23.49
2018-12-30 20:22:00+00:00,100.0,4.0,6.0,6.0,48.3,1.02,48.52,103.28,23.45
2018-12-30 20:23:00+00:00,100.0,4.0,7.0,5.0,48.4,1.02,47.54,103.28,23.49
2018-12-30 20:24:00+00:00,100.0,4.0,7.0,5.0,48.42,1.02,48.56,103.28,23.48
2018-12-30 20:25:00+00:00,100.0,4.0,6.0,6.0,48.38,1.02,48.7,103.28,23.49
2018-12-30 20:26:00+00:00,100.0,4.0,4.0,4.0,48.38,1.02,48.37,103.28,23.42
2018-12-30 20:27:00+00:00,100.0,5.0,7.0,5.0,48.53,1.02,47.8,103.29,23.42
2018-12-30 20:28:00+00:00,100.0,4.0,7.0,6.0,48.49,1.02,49.17,103.28,23.38
2018-12-30 20:29:00+00:00,100.0,3.0,5.0,5.0,48.45,1.02,48.43,103.28,23.38
2018-12-30 20:30:00+00:00,100.0,5.0,8.0,7.0,48.31,0.51,48.42,103.28,23.45
2018-12-30 20:31:00+00:00,100.0,5.0,7.0,7.0,48.39,0.51,48.1,103.28,23.41
2018-12-30 20:32:00+00:00,100.0,4.0,7.0,7.0,48.48,1.02,48.35,103.28,23.37
2018-12-30 20:33:00+00:00,100.0,4.0,7.0,5.0,48.55,0.51,47.94,103.29,23.32
2018-12-30 20:34:00+00:00,100.0,4.0,6.0,5.0,48.67,0.51,48.29,103.28,23.27
2018-12-30 20:35:00+00:00,100.0,4.0,6.0,6.0,48.83,0.51,48.97,103.28,23.21
2018-12-30 20:36:00+00:00,100.0,3.0,6.0,5.0,48.84,0.51,47.9,103.28,23.17
2018-12-30 20:37:00+00:00,100.0,4.0,8.0,7.0,48.91,0.51,48.72,103.28,23.21
2018-12-30 20:38:00+00:00,100.0,4.0,6.0,6.0,48.88,1.02,48.79,103.28,23.15
2018-12-30 20:39:00+00:00,100.0,4.0,5.0,5.0,48.99,1.02,48.26,103.28,23.08
2018-12-30 20:40:00+00:00,100.0,4.0,8.0,6.0,48.98,1.02,47.86,103.28,23.07
2018-12-30 20:41:00+00:00,100.0,4.0,6.0,6.0,49.1,1.02,48.27,103.28,23.08
2018-12-30 20:42:00+00:00,100.0,3.0,6.0,5.0,49.05,1.02,48.08,103.28,23.1
2018-12-30 20:43:00+00:00,100.0,5.0,9.0,6.0,49.05,0.51,47.98,103.28,23.04
2018-12-30 20:44:00+00:00,100.0,3.0,6.0,5.0,49.05,0.51,47.98,103.29,23.02
2018-12-30 20:45:00+00:00,100.0,5.0,7.0,6.0,49.18,0.51,48.86,103.29,23.05
2018-12-30 20:46:00+00:00,100.0,4.0,6.0,6.0,49.17,0.51,48.9,103.28,22.97
2018-12-30 20:47:00+00:00,100.0,3.0,4.0,4.0,49.09,0.51,48.93,103.29,23.01
2018-12-30 20:48:00+00:00,100.0,5.0,8.0,7.0,49.17,0.51,48.22,103.28,23.01
2018-12-30 20:49:00+00:00,100.0,3.0,7.0,6.0,49.04,0.51,47.9,103.28,22.98
2018-12-30 20:50:00+00:00,100.0,3.0,6.0,6.0,49.13,0.51,48.03,103.29,22.97
2018-12-30 20:51:00+00:00,100.0,3.0,5.0,4.0,49.09,1.02,47.58,103.29,22.95
2018-12-30 20:52:00+00:00,100.0,4.0,5.0,5.0,49.16,0.51,48.12,103.29,22.97
2018-12-30 20:53:00+00:00,100.0,5.0,7.0,7.0,49.17,1.02,48.19,103.29,22.93
2018-12-30 20:54:00+00:00,100.0,4.0,6.0,6.0,49.2,1.02,48.6,103.28,22.95
2018-12-30 20:55:00+00:00,100.0,5.0,8.0,7.0,49.23,1.02,48.17,103.28,22.87
2018-12-30 20:56:00+00:00,100.0,3.0,5.0,5.0,49.17,1.02,48.47,103.28,22.94
2018-12-30 20:57:00+00:00,100.0,3.0,6.0,4.0,49.17,1.02,48.92,103.28,22.93
2018-12-30 20:58:00+00:00,100.0,3.0,8.0,7.0,49.23,1.02,48.8,103.28,22.93
2018-12-30 20:59:00+00:00,100.0,3.0,5.0,5.0,49.18,1.02,48.42,103.28,22.9
2018-12-30 21:00:00+00:00,100.0,3.0,5.0,5.0,49.17,1.02,48.02,103.27,22.88
2018-12-30 21:01:00+00:00,100.0,4.0,7.0,7.0,49.2,1.02,48.17,103.28,22.86
2018-12-30 21:02:00+00:00,100.0,4.0,7.0,7.0,49.14,1.02,48.66,103.27,22.88
2018-12-30 21:03:00+00:00,100.0,5.0,8.0,7.0,49.17,1.02,48.31,103.27,22.87
2018-12-30 21:04:00+00:00,100.0,4.0,6.0,6.0,49.21,1.02,48.55,103.27,22.87
2018-12-30 21:05:00+00:00,100.0,4.0,5.0,5.0,49.23,1.02,48.45,103.27,22.83
2018-12-30 21:06:00+00:00,100.0,5.0,9.0,7.0,49.18,1.02,48.41,103.27,22.87
2018-12-30 21:07:00+00:00,100.0,5.0,8.0,7.0,49.29,1.02,48.45,103.27,22.81
2018-12-30 21:08:00+00:00,99.0,5.0,12.0,7.0,49.25,1.02,48.19,103.27,22.79
2018-12-30 21:09:00+00:00,99.0,3.0,5.0,4.0,49.23,1.02,48.57,103.27,22.8
2018-12-30 21:10:00+00:00,99.0,3.0,6.0,6.0,49.16,1.02,48.04,103.27,22.81
2018-12-30 21:11:00+00:00,99.0,4.0,8.0,5.0,49.21,1.02,48.74,103.27,22.81
2018-12-30 21:12:00+00:00,99.0,4.0,5.0,5.0,49.2,1.02,48.37,103.27,22.76
2018-12-30 21:13:00+00:00,99.0,5.0,13.0,7.0,49.22,1.02,48.54,103.27,22.83
2018-12-30 21:14:00+00:00,99.0,4.0,7.0,7.0,49.17,1.02,48.19,103.27,22.84
2018-12-30 21:15:00+00:00,98.0,4.0,6.0,6.0,49.17,0.51,48.14,103.27,22.8
2018-12-30 21:16:00+00:00,98.0,3.0,7.0,6.0,49.14,0.51,47.97,103.27,22.8
2018-12-30 21:17:00+00:00,98.0,5.0,8.0,7.0,49.26,0.51,49.12,103.28,22.81
2018-12-30 21:18:00+00:00,98.0,5.0,9.0,7.0,49.27,0.51,48.71,103.27,22.79
2018-12-30 21:19:00+00:00,98.0,4.0,9.0,7.0,49.17,0.51,48.67,103.27,22.74
2018-12-30 21:20:00+00:00,98.0,5.0,7.0,7.0,49.18,0.51,48.03,103.28,22.8
2018-12-30 21:21:00+00:00,98.0,4.0,7.0,7.0,49.13,0.51,49.36,103.28,22.79
2018-12-30 21:22:00+00:00,98.0,5.0,8.0,8.0,49.21,0.51,49.94,103.28,22.79
2018-12-30 21:23:00+00:00,98.0,5.0,7.0,7.0,49.18,0.51,49.78,103.28,22.73
2018-12-30 21:24:00+00:00,99.0,4.0,7.0,7.0,49.07,0.51,48.61,103.28,22.77
2018-12-30 21:25:00+00:00,99.0,5.0,7.0,7.0,48.97,0.51,48.01,103.28,22.84
2018-12-30 21:26:00+00:00,99.0,5.0,9.0,8.0,48.83,0.51,48.23,103.28,22.86
2018-12-30 21:27:00+00:00,100.0,3.0,6.0,6.0,48.62,0.51,48.74,103.28,22.91
2018-12-30 21:28:00+00:00,100.0,4.0,8.0,7.0,48.51,0.51,48.51,103.28,22.95
2018-12-30 21:29:00+00:00,100.0,4.0,6.0,6.0,48.37,0.51,48.88,103.28,23.01
2018-12-30 21:30:00+00:00,100.0,4.0,7.0,6.0,48.35,0.51,48.31,103.28,23.01
2018-12-30 21:31:00+00:00,100.0,5.0,8.0,8.0,48.33,0.51,48.58,103.28,23.05
2018-12-30 21:32:00+00:00,100.0,5.0,12.0,8.0,48.31,0.51,48.53,103.27,23.05
2018-12-30 21:33:00+00:00,100.0,5.0,12.0,8.0,48.24,0.51,48.32,103.28,23.08
2018-12-30 21:34:00+00:00,100.0,5.0,7.0,6.0,48.15,0.51,48.15,103.28,23.07
2018-12-30 21:35:00+00:00,100.0,5.0,8.0,7.0,48.17,0.51,47.99,103.28,23.04
2018-12-30 21:36:00+00:00,100.0,5.0,9.0,7.0,48.15,1.02,49.44,103.28,23.1
2018-12-30 21:37:00+00:00,100.0,4.0,5.0,5.0,48.09,1.02,48.41,103.28,23.07
2018-12-30 21:38:00+00:00,100.0,4.0,9.0,7.0,48.15,1.02,48.35,103.28,23.1
2018-12-30 21:39:00+00:00,100.0,4.0,9.0,8.0,48.12,1.53,55.3,103.28,23.11
2018-12-30 21:40:00+00:00,100.0,5.0,6.0,6.0,47.9,1.02,60.22,103.28,23.07
2018-12-30 21:41:00+00:00,100.0,4.0,9.0,6.0,48.16,14.45,49.24,103.27,23.05
2018-12-30 21:42:00+00:00,100.0,4.0,8.0,7.0,47.86,14.45,48.27,103.28,23.02
2018-12-30 21:43:00+00:00,100.0,3.0,8.0,6.0,46.91,15.02,99.93,103.28,23.2
2018-12-30 21:44:00+00:00,100.0,4.0,5.0,5.0,46.89,15.53,55.9,103.27,23.22
2018-12-30 21:45:00+00:00,100.0,5.0,8.0,6.0,46.66,14.0,52.52,103.28,23.28
2018-12-30 21:46:00+00:00,100.0,4.0,7.0,7.0,46.66,15.02,62.73,103.28,23.31
2018-12-30 21:47:00+00:00,100.0,3.0,6.0,5.0,46.52,15.02,50.9,103.28,23.34
2018-12-30 21:48:00+00:00,100.0,4.0,6.0,6.0,46.45,14.0,46.61,103.28,23.42
2018-12-30 21:49:00+00:00,100.0,4.0,8.0,4.0,46.96,15.02,49.05,103.28,23.44
2018-12-30 21:50:00+00:00,100.0,3.0,4.0,4.0,47.74,14.51,48.49,103.28,23.44
2018-12-30 21:51:00+00:00,100.0,4.0,5.0,5.0,47.99,14.0,51.24,103.28,23.34
2018-12-30 21:52:00+00:00,100.0,5.0,10.0,7.0,48.17,14.96,48.74,103.28,23.27
2018-12-30 21:53:00+00:00,100.0,3.0,8.0,7.0,48.31,2.04,57.48,103.28,23.27
2018-12-30 21:54:00+00:00,100.0,5.0,7.0,7.0,48.53,2.04,48.73,103.28,23.31
2018-12-30 21:55:00+00:00,100.0,3.0,6.0,6.0,48.72,14.51,54.78,103.28,23.3
2018-12-30 21:56:00+00:00,100.0,4.0,7.0,6.0,48.68,12.98,48.69,103.28,23.21
2018-12-30 21:57:00+00:00,100.0,4.0,8.0,7.0,49.09,13.49,84.26,103.28,23.3
2018-12-30 21:58:00+00:00,100.0,4.0,8.0,6.0,49.12,13.49,49.28,103.29,23.31
2018-12-30 21:59:00+00:00,100.0,4.0,8.0,6.0,49.81,13.49,48.53,103.29,23.35
2018-12-30 22:00:00+00:00,100.0,3.0,7.0,7.0,49.91,13.49,54.45,103.28,23.18
2018-12-30 22:01:00+00:00,100.0,5.0,8.0,7.0,49.47,13.49,56.79,103.29,23.28
2018-12-30 22:02:00+00:00,100.0,5.0,8.0,7.0,50.35,11.96,55.69,103.29,23.28
2018-12-30 22:03:00+00:00,100.0,5.0,8.0,7.0,51.44,12.98,49.26,103.29,23.37
2018-12-30 22:04:00+00:00,100.0,4.0,8.0,7.0,51.23,12.47,49.82,103.29,23.35
2018-12-30 22:05:00+00:00,100.0,5.0,7.0,7.0,51.33,12.47,50.5,103.29,23.3
2018-12-30 22:06:00+00:00,100.0,4.0,8.0,5.0,52.22,12.02,70.85,103.28,23.24
2018-12-30 22:07:00+00:00,100.0,4.0,7.0,7.0,53.16,11.51,55.45,103.28,23.27
2018-12-30 22:08:00+00:00,100.0,5.0,8.0,7.0,53.36,11.44,71.62,103.28,23.34
2018-12-30 22:09:00+00:00,100.0,5.0,8.0,8.0,53.12,12.98,53.66,103.28,23.37
2018-12-30 22:10:00+00:00,100.0,4.0,7.0,7.0,53.35,11.44,52.0,103.29,23.4
2018-12-30 22:11:00+00:00,100.0,5.0,10.0,9.0,54.11,11.96,53.88,103.29,23.38
2018-12-30 22:12:00+00:00,100.0,4.0,10.0,7.0,54.64,12.02,48.62,103.29,23.44
2018-12-30 22:13:00+00:00,100.0,4.0,10.0,6.0,53.81,10.48,49.62,103.29,23.4
2018-12-30 22:14:00+00:00,100.0,4.0,8.0,8.0,52.99,10.99,53.17,103.29,23.49
2018-12-30 22:15:00+00:00,100.0,4.0,9.0,7.0,52.41,10.48,49.86,103.29,23.51
2018-12-30 22:16:00+00:00,100.0,4.0,6.0,6.0,51.52,10.99,54.11,103.29,23.53
2018-12-30 22:17:00+00:00,100.0,5.0,7.0,7.0,51.81,12.53,53.3,103.29,23.52
2018-12-30 22:18:00+00:00,100.0,4.0,7.0,6.0,51.29,10.99,58.61,103.29,23.44
2018-12-30 22:19:00+00:00,100.0,4.0,7.0,7.0,51.36,2.04,50.88,103.29,23.32
2018-12-30 22:20:00+00:00,100.0,5.0,8.0,7.0,51.32,1.53,53.22,103.29,23.37
2018-12-30 22:21:00+00:00,100.0,4.0,8.0,8.0,50.96,1.53,51.3,103.29,23.46
2018-12-30 22:22:00+00:00,100.0,4.0,9.0,8.0,50.46,1.53,50.07,103.29,23.46
2018-12-30 22:23:00+00:00,100.0,4.0,8.0,6.0,50.24,1.53,50.07,103.29,23.49
2018-12-30 22:24:00+00:00,100.0,4.0,5.0,5.0,50.05,1.53,49.05,103.29,23.53
2018-12-30 22:25:00+00:00,100.0,5.0,11.0,8.0,50.22,13.49,59.17,103.28,23.49
2018-12-30 22:26:00+00:00,100.0,5.0,9.0,7.0,50.49,11.96,48.52,103.29,23.48
2018-12-30 22:27:00+00:00,100.0,4.0,5.0,5.0,51.75,1.02,46.54,103.29,23.44
2018-12-30 22:28:00+00:00,100.0,4.0,8.0,5.0,51.22,1.02,49.17,103.28,23.35
2018-12-30 22:29:00+00:00,99.0,5.0,8.0,7.0,51.04,1.02,47.61,103.28,23.45
2018-12-30 22:30:00+00:00,99.0,4.0,11.0,6.0,51.04,1.02,47.75,103.28,23.45
2018-12-30 22:31:00+00:00,99.0,4.0,13.0,8.0,51.06,1.02,49.93,103.28,23.44
2018-12-30 22:32:00+00:00,99.0,5.0,7.0,6.0,51.08,1.02,46.61,103.28,23.42
2018-12-30 22:33:00+00:00,99.0,4.0,5.0,5.0,50.96,0.51,48.67,103.28,23.4
2018-12-30 22:34:00+00:00,99.0,4.0,7.0,6.0,50.94,1.02,47.78,103.28,23.4
2018-12-30 22:35:00+00:00,99.0,4.0,6.0,6.0,51.04,1.02,47.24,103.28,23.37
2018-12-30 22:36:00+00:00,99.0,4.0,7.0,7.0,50.99,1.02,49.14,103.28,23.35
2018-12-30 22:37:00+00:00,98.0,5.0,8.0,7.0,50.89,0.51,48.31,103.28,23.34
2018-12-30 22:38:00+00:00,98.0,3.0,5.0,5.0,51.03,0.51,47.64,103.28,23.35
2018-12-30 22:39:00+00:00,98.0,4.0,8.0,6.0,51.37,2.04,47.26,103.28,23.34
2018-12-30 22:40:00+00:00,98.0,4.0,6.0,6.0,50.98,1.02,49.54,103.28,23.27
2018-12-30 22:41:00+00:00,98.0,4.0,6.0,6.0,50.46,1.02,51.14,103.29,23.31
2018-12-30 22:42:00+00:00,98.0,3.0,4.0,4.0,50.46,15.53,49.18,103.28,23.37
2018-12-30 22:43:00+00:00,98.0,4.0,6.0,5.0,50.4,1.02,48.05,103.29,23.35
2018-12-30 22:44:00+00:00,98.0,4.0,6.0,5.0,50.36,0.51,61.53,103.28,23.27
2018-12-30 22:45:00+00:00,98.0,3.0,7.0,7.0,50.61,2.04,90.92,103.28,23.22
2018-12-30 22:46:00+00:00,99.0,3.0,4.0,4.0,50.5,1.53,48.86,103.29,23.24
2018-12-30 22:47:00+00:00,99.0,3.0,5.0,5.0,50.1,1.53,51.51,103.29,23.44
2018-12-30 22:48:00+00:00,99.0,4.0,6.0,6.0,49.76,1.02,61.61,103.28,23.49
2018-12-30 22:49:00+00:00,100.0,4.0,7.0,6.0,49.63,1.02,60.57,103.28,23.56
2018-12-30 22:50:00+00:00,100.0,3.0,5.0,5.0,49.48,1.02,54.25,103.28,23.59
2018-12-30 22:51:00+00:00,100.0,4.0,8.0,5.0,49.58,0.51,48.65,103.28,23.53
2018-12-30 22:52:00+00:00,100.0,3.0,7.0,7.0,49.52,0.51,48.51,103.28,23.62
2018-12-30 22:53:00+00:00,100.0,4.0,6.0,6.0,49.82,0.51,48.3,103.28,23.69
2018-12-30 22:54:00+00:00,100.0,4.0,6.0,5.0,49.69,0.51,48.37,103.28,23.68
2018-12-30 22:55:00+00:00,100.0,3.0,6.0,5.0,49.71,1.02,48.88,103.28,23.69
2018-12-30 22:56:00+00:00,100.0,4.0,9.0,7.0,49.77,1.02,48.03,103.28,23.66
2018-12-30 22:57:00+00:00,100.0,4.0,9.0,7.0,50.22,1.02,47.53,103.28,23.62
2018-12-30 22:58:00+00:00,100.0,4.0,9.0,8.0,50.69,1.02,48.13,103.28,23.61
2018-12-30 22:59:00+00:00,100.0,4.0,7.0,7.0,51.36,1.02,47.59,103.28,23.56
2018-12-30 23:00:00+00:00,100.0,5.0,7.0,7.0,52.51,1.02,48.49,103.28,23.55
2018-12-30 23:01:00+00:00,100.0,4.0,12.0,8.0,53.84,1.02,48.37,103.28,23.52
2018-12-30 23:02:00+00:00,100.0,3.0,9.0,7.0,54.73,1.02,48.17,103.28,23.46
2018-12-30 23:03:00+00:00,100.0,4.0,7.0,7.0,55.17,1.53,48.25,103.28,23.45
2018-12-30 23:04:00+00:00,100.0,4.0,7.0,7.0,54.1,2.04,48.16,103.28,23.38
2018-12-30 23:05:00+00:00,100.0,4.0,12.0,7.0,53.88,1.02,48.26,103.28,23.49
2018-12-30 23:06:00+00:00,100.0,5.0,8.0,7.0,53.4,1.02,48.53,103.28,23.45
2018-12-30 23:07:00+00:00,100.0,4.0,9.0,8.0,52.92,1.02,48.46,103.28,23.48
2018-12-30 23:08:00+00:00,100.0,4.0,8.0,6.0,52.37,1.02,47.96,103.28,23.44
2018-12-30 23:09:00+00:00,100.0,4.0,7.0,6.0,52.76,1.02,48.04,103.28,23.4
2018-12-30 23:10:00+00:00,100.0,4.0,8.0,6.0,53.05,1.53,49.1,103.28,23.38
2018-12-30 23:11:00+00:00,100.0,4.0,7.0,7.0,53.12,1.53,48.48,103.28,23.38
2018-12-30 23:12:00+00:00,100.0,3.0,7.0,5.0,52.88,1.53,48.41,103.28,23.44
2018-12-30 23:13:00+00:00,100.0,3.0,9.0,7.0,52.49,1.53,48.57,103.28,23.38
2018-12-30 23:14:00+00:00,100.0,3.0,6.0,6.0,52.34,1.53,49.56,103.28,23.45
2018-12-30 23:15:00+00:00,100.0,4.0,9.0,7.0,52.56,1.53,51.18,103.28,23.35
2018-12-30 23:16:00+00:00,100.0,3.0,7.0,7.0,52.18,1.53,48.21,103.28,23.35
2018-12-30 23:17:00+00:00,100.0,3.0,7.0,6.0,52.22,1.53,48.49,103.28,23.32
2018-12-30 23:18:00+00:00,100.0,5.0,9.0,8.0,52.15,1.53,52.63,103.28,23.32
2018-12-30 23:19:00+00:00,100.0,3.0,6.0,6.0,52.23,1.53,47.01,103.28,23.3
2018-12-30 23:20:00+00:00,100.0,3.0,7.0,5.0,52.37,1.53,48.6,103.28,23.31
2018-12-30 23:21:00+00:00,100.0,4.0,8.0,7.0,52.4,1.02,50.6,103.28,23.3
2018-12-30 23:22:00+00:00,100.0,3.0,6.0,5.0,52.32,1.02,47.92,103.28,23.3
2018-12-30 23:23:00+00:00,100.0,3.0,9.0,7.0,52.33,1.02,48.03,103.28,23.32
2018-12-30 23:24:00+00:00,100.0,3.0,7.0,5.0,52.24,1.02,53.43,103.28,23.34
2018-12-30 23:25:00+00:00,100.0,4.0,6.0,6.0,52.27,1.02,48.35,103.28,23.3
2018-12-30 23:26:00+00:00,100.0,3.0,7.0,6.0,52.35,1.02,51.16,103.28,23.27
2018-12-30 23:27:00+00:00,100.0,3.0,5.0,5.0,52.31,1.02,48.47,103.28,23.28
2018-12-30 23:28:00+00:00,100.0,4.0,7.0,5.0,52.29,1.02,47.65,103.27,23.3
2018-12-30 23:29:00+00:00,100.0,4.0,6.0,5.0,52.97,1.02,48.39,103.28,23.18
2018-12-30 23:30:00+00:00,100.0,3.0,6.0,4.0,52.41,1.02,47.8,103.27,23.14
2018-12-30 23:31:00+00:00,100.0,3.0,4.0,4.0,52.29,0.51,48.43,103.28,23.18
2018-12-30 23:32:00+00:00,100.0,4.0,5.0,5.0,52.14,0.51,47.99,103.27,23.22
2018-12-30 23:33:00+00:00,100.0,2.0,4.0,4.0,52.0,0.51,49.41,103.27,23.27
2018-12-30 23:34:00+00:00,100.0,2.0,3.0,3.0,51.95,0.51,48.09,103.27,23.28
2018-12-30 23:35:00+00:00,100.0,4.0,7.0,6.0,51.84,0.51,48.42,103.27,23.3
2018-12-30 23:36:00+00:00,100.0,3.0,7.0,4.0,51.78,0.51,48.48,103.27,23.28
2018-12-30 23:37:00+00:00,100.0,3.0,7.0,6.0,51.75,0.51,47.85,103.27,23.3
2018-12-30 23:38:00+00:00,100.0,3.0,6.0,5.0,51.73,0.51,48.09,103.27,23.31
2018-12-30 23:39:00+00:00,100.0,3.0,5.0,5.0,51.71,0.51,49.43,103.27,23.3
2018-12-30 23:40:00+00:00,100.0,3.0,4.0,4.0,51.67,0.51,47.5,103.27,23.31
2018-12-30 23:41:00+00:00,100.0,2.0,5.0,5.0,51.62,0.51,47.77,103.27,23.32
2018-12-30 23:42:00+00:00,100.0,3.0,6.0,4.0,51.65,1.02,49.14,103.27,23.32
2018-12-30 23:43:00+00:00,100.0,3.0,7.0,5.0,51.64,1.02,48.62,103.27,23.35
2018-12-30 23:44:00+00:00,100.0,2.0,3.0,3.0,51.53,1.02,48.53,103.27,23.35
2018-12-30 23:45:00+00:00,100.0,3.0,4.0,4.0,51.62,1.02,48.3,103.27,23.34
2018-12-30 23:46:00+00:00,100.0,3.0,5.0,4.0,51.46,1.02,48.97,103.27,23.4
2018-12-30 23:47:00+00:00,100.0,3.0,5.0,5.0,51.45,1.02,48.52,103.27,23.41
2018-12-30 23:48:00+00:00,100.0,2.0,5.0,5.0,51.4,1.02,50.02,103.28,23.41
2018-12-30 23:49:00+00:00,100.0,3.0,4.0,4.0,51.35,1.02,49.53,103.28,23.42
2018-12-30 23:50:00+00:00,99.0,2.0,5.0,4.0,51.29,0.51,49.1,103.28,23.45
2018-12-30 23:51:00+00:00,99.0,3.0,4.0,4.0,51.16,0.51,48.59,103.28,23.46
2018-12-30 23:52:00+00:00,99.0,3.0,5.0,5.0,51.08,0.51,48.7,103.28,23.51
2018-12-30 23:53:00+00:00,99.0,3.0,7.0,5.0,51.0,0.51,47.76,103.27,23.51
2018-12-30 23:54:00+00:00,99.0,3.0,7.0,5.0,51.0,0.51,48.16,103.27,23.53
2018-12-30 23:55:00+00:00,99.0,2.0,6.0,6.0,50.87,1.02,47.37,103.27,23.55
2018-12-30 23:56:00+00:00,99.0,2.0,5.0,3.0,50.84,0.51,48.07,103.27,23.56
2018-12-30 23:57:00+00:00,99.0,3.0,5.0,5.0,50.72,1.02,49.06,103.27,23.62
2018-12-30 23:58:00+00:00,98.0,2.0,3.0,3.0,50.62,1.53,49.39,103.27,23.63
2018-12-30 23:59:00+00:00,98.0,3.0,3.0,3.0,50.99,13.94,50.07,103.27,23.44
2018-12-31 00:00:00+00:00,98.0,2.0,2.0,2.0,51.06,13.94,48.54,103.27,23.63
2018-12-31 00:01:00+00:00,98.0,3.0,6.0,4.0,50.97,15.02,51.7,103.27,23.68
2018-12-31 00:02:00+00:00,98.0,2.0,4.0,4.0,51.18,1.02,48.26,103.28,23.75
2018-12-31 00:03:00+00:00,98.0,3.0,5.0,5.0,51.29,1.02,48.1,103.27,23.75
2018-12-31 00:04:00+00:00,98.0,3.0,4.0,4.0,51.27,1.02,47.59,103.28,23.81
2018-12-31 00:05:00+00:00,98.0,2.0,4.0,4.0,51.24,1.02,49.06,103.28,23.83
2018-12-31 00:06:00+00:00,98.0,3.0,3.0,3.0,51.2,0.51,47.96,103.28,23.83
2018-12-31 00:07:00+00:00,99.0,2.0,4.0,4.0,51.1,1.02,48.51,103.29,23.92
2018-12-31 00:08:00+00:00,99.0,3.0,4.0,4.0,51.03,1.02,47.42,103.29,23.95
2018-12-31 00:09:00+00:00,99.0,3.0,6.0,4.0,50.83,1.02,47.65,103.29,24.05
2018-12-31 00:10:00+00:00,100.0,3.0,5.0,4.0,50.75,0.51,48.45,103.29,24.07
2018-12-31 00:11:00+00:00,100.0,1.0,3.0,3.0,50.7,1.02,48.93,103.28,24.12
2018-12-31 00:12:00+00:00,100.0,3.0,4.0,4.0,50.69,0.51,48.12,103.28,24.17
2018-12-31 00:13:00+00:00,100.0,3.0,5.0,5.0,50.61,1.02,48.14,103.28,24.21
2018-12-31 00:14:00+00:00,100.0,3.0,5.0,4.0,50.6,0.51,48.31,103.27,24.26
2018-12-31 00:15:00+00:00,100.0,3.0,5.0,5.0,50.53,1.02,48.63,103.28,24.26
2018-12-31 00:16:00+00:00,100.0,2.0,4.0,4.0,50.51,1.02,48.02,103.28,24.3
2018-12-31 00:17:00+00:00,100.0,3.0,3.0,3.0,50.42,1.02,48.77,103.27,24.27
2018-12-31 00:18:00+00:00,100.0,3.0,7.0,6.0,50.48,1.02,47.27,103.28,24.32
2018-12-31 00:19:00+00:00,100.0,2.0,4.0,4.0,50.49,1.02,48.76,103.28,24.32
2018-12-31 00:20:00+00:00,100.0,3.0,4.0,4.0,50.46,1.02,48.09,103.28,24.34
2018-12-31 00:21:00+00:00,100.0,3.0,8.0,5.0,50.43,1.02,48.16,103.28,24.36
2018-12-31 00:23:00+00:00,100.0,3.0,4.0,4.0,50.34,1.02,46.81,103.28,24.39
2018-12-31 00:24:00+00:00,100.0,2.0,4.0,4.0,50.13,0.51,49.46,103.29,24.46
2018-12-31 00:25:00+00:00,100.0,2.0,4.0,4.0,50.39,1.53,49.49,103.29,24.53
2018-12-31 00:26:00+00:00,100.0,3.0,7.0,4.0,49.38,1.02,47.97,103.29,24.43
2018-12-31 00:27:00+00:00,100.0,2.0,4.0,4.0,49.28,0.51,46.93,103.29,24.51
2018-12-31 00:28:00+00:00,100.0,3.0,4.0,4.0,49.63,1.02,49.45,103.29,24.56
2018-12-31 00:29:00+00:00,100.0,2.0,4.0,4.0,49.67,0.51,49.86,103.29,24.6
2018-12-31 00:30:00+00:00,100.0,3.0,5.0,4.0,49.55,1.02,49.61,103.29,24.61
2018-12-31 00:31:00+00:00,100.0,3.0,4.0,4.0,49.56,0.51,48.1,103.29,24.63
2018-12-31 00:32:00+00:00,100.0,2.0,4.0,4.0,49.52,1.02,48.33,103.3,24.67
2018-12-31 00:33:00+00:00,100.0,3.0,6.0,4.0,49.5,0.51,49.26,103.3,24.7
2018-12-31 00:34:00+00:00,100.0,2.0,3.0,3.0,49.68,0.51,49.39,103.29,24.68
2018-12-31 00:35:00+00:00,100.0,2.0,5.0,5.0,49.72,1.02,47.22,103.29,24.63
2018-12-31 00:36:00+00:00,100.0,3.0,4.0,4.0,49.84,1.02,46.82,103.29,24.6
2018-12-31 00:37:00+00:00,100.0,3.0,5.0,5.0,49.96,0.51,48.87,103.3,24.54
2018-12-31 00:38:00+00:00,100.0,3.0,4.0,4.0,50.01,0.51,48.48,103.29,24.51
2018-12-31 00:39:00+00:00,100.0,2.0,5.0,3.0,50.11,1.02,48.3,103.29,24.48
2018-12-31 00:40:00+00:00,100.0,3.0,4.0,4.0,50.11,1.02,48.52,103.29,24.44
2018-12-31 00:41:00+00:00,100.0,3.0,6.0,5.0,50.15,1.02,49.03,103.29,24.43
2018-12-31 00:42:00+00:00,100.0,3.0,4.0,4.0,50.21,0.51,48.25,103.29,24.43
2018-12-31 00:43:00+00:00,100.0,2.0,3.0,3.0,50.19,0.51,48.44,103.29,24.46
2018-12-31 00:44:00+00:00,100.0,3.0,5.0,5.0,50.2,1.02,48.05,103.29,24.43
2018-12-31 00:45:00+00:00,100.0,3.0,7.0,4.0,50.15,1.02,48.68,103.29,24.42
2018-12-31 00:46:00+00:00,100.0,2.0,6.0,6.0,50.21,1.02,48.83,103.29,24.4
2018-12-31 00:47:00+00:00,100.0,2.0,4.0,4.0,50.14,1.02,47.52,103.29,24.42
2018-12-31 00:48:00+00:00,100.0,3.0,6.0,5.0,50.13,1.02,48.54,103.29,24.39
2018-12-31 00:49:00+00:00,100.0,4.0,7.0,6.0,50.1,1.02,48.44,103.29,24.4
2018-12-31 00:50:00+00:00,100.0,3.0,5.0,5.0,50.22,1.02,49.4,103.29,24.36
2018-12-31 00:51:00+00:00,100.0,3.0,5.0,3.0,50.26,1.02,49.31,103.29,24.34
2018-12-31 00:52:00+00:00,100.0,3.0,5.0,5.0,50.2,1.02,48.31,103.29,24.34
2018-12-31 00:53:00+00:00,100.0,3.0,4.0,4.0,50.2,1.02,48.29,103.3,24.32
2018-12-31 00:54:00+00:00,100.0,2.0,3.0,3.0,50.14,0.51,48.28,103.3,24.32
2018-12-31 00:55:00+00:00,100.0,3.0,7.0,6.0,50.16,1.02,49.19,103.3,24.33
2018-12-31 00:56:00+00:00,100.0,3.0,4.0,4.0,50.14,1.02,47.4,103.3,24.32
2018-12-31 00:57:00+00:00,100.0,3.0,4.0,4.0,50.16,0.51,48.55,103.3,24.3
2018-12-31 00:58:00+00:00,100.0,2.0,5.0,5.0,50.1,0.51,49.2,103.3,24.32
2018-12-31 00:59:00+00:00,100.0,2.0,7.0,5.0,50.05,0.51,48.56,103.3,24.32
2018-12-31 01:00:00+00:00,100.0,2.0,5.0,5.0,49.99,0.51,48.0,103.3,24.32
2018-12-31 01:01:00+00:00,100.0,3.0,5.0,5.0,50.0,0.51,47.83,103.29,24.27
2018-12-31 01:02:00+00:00,100.0,3.0,6.0,4.0,49.99,0.51,48.73,103.29,24.28
2018-12-31 01:03:00+00:00,100.0,3.0,4.0,4.0,49.89,0.51,48.63,103.3,24.3
2018-12-31 01:04:00+00:00,100.0,3.0,5.0,5.0,49.83,0.51,47.99,103.3,24.27
2018-12-31 01:05:00+00:00,100.0,2.0,3.0,3.0,49.85,0.51,47.82,103.3,24.28
2018-12-31 01:06:00+00:00,100.0,3.0,4.0,3.0,49.79,0.51,48.87,103.3,24.27
2018-12-31 01:07:00+00:00,100.0,2.0,2.0,2.0,49.77,0.51,48.16,103.3,24.28
2018-12-31 01:08:00+00:00,100.0,3.0,6.0,4.0,49.78,0.51,47.64,103.29,24.27
2018-12-31 01:09:00+00:00,100.0,3.0,5.0,5.0,49.71,0.51,47.9,103.3,24.24
2018-12-31 01:10:00+00:00,100.0,3.0,5.0,5.0,49.73,0.51,49.04,103.29,24.24
2018-12-31 01:11:00+00:00,100.0,3.0,4.0,4.0,49.72,0.51,48.07,103.3,24.21
2018-12-31 01:12:00+00:00,99.0,2.0,4.0,4.0,49.68,0.51,49.27,103.3,24.21
2018-12-31 01:13:00+00:00,99.0,3.0,5.0,5.0,49.73,0.51,48.44,103.3,24.21
2018-12-31 01:14:00+00:00,99.0,3.0,4.0,4.0,49.59,0.51,48.02,103.3,24.21
2018-12-31 01:15:00+00:00,99.0,3.0,6.0,4.0,49.59,1.02,48.81,103.3,24.2
2018-12-31 01:16:00+00:00,99.0,2.0,6.0,5.0,49.6,1.02,48.87,103.3,24.17
2018-12-31 01:17:00+00:00,99.0,3.0,5.0,5.0,49.64,1.02,47.9,103.3,24.17
2018-12-31 01:18:00+00:00,99.0,3.0,6.0,5.0,49.6,1.02,47.73,103.29,24.17
2018-12-31 01:19:00+00:00,99.0,3.0,3.0,3.0,49.57,1.02,48.01,103.3,24.16
2018-12-31 01:20:00+00:00,98.0,3.0,5.0,5.0,49.54,1.02,48.45,103.29,24.12
2018-12-31 01:21:00+00:00,98.0,2.0,4.0,3.0,49.62,1.02,47.97,103.3,24.1
2018-12-31 01:22:00+00:00,98.0,3.0,4.0,4.0,49.58,1.02,48.46,103.29,24.1
2018-12-31 01:23:00+00:00,98.0,3.0,4.0,4.0,49.58,1.02,47.42,103.29,24.07
2018-12-31 01:24:00+00:00,98.0,2.0,3.0,3.0,49.51,1.02,48.74,103.29,24.07
2018-12-31 01:25:00+00:00,98.0,4.0,7.0,5.0,49.61,1.02,48.35,103.29,24.07
2018-12-31 01:26:00+00:00,98.0,3.0,5.0,5.0,49.51,1.02,48.29,103.29,24.05
2018-12-31 01:27:00+00:00,98.0,3.0,5.0,5.0,49.5,1.02,48.94,103.29,24.05
2018-12-31 01:28:00+00:00,98.0,4.0,5.0,5.0,49.49,1.02,49.51,103.29,24.03
2018-12-31 01:29:00+00:00,98.0,2.0,3.0,3.0,49.33,1.02,48.2,103.29,24.05
2018-12-31 01:30:00+00:00,99.0,3.0,5.0,4.0,49.18,1.02,47.95,103.29,24.07
2018-12-31 01:31:00+00:00,99.0,3.0,4.0,4.0,49.02,1.02,49.18,103.29,24.13
2018-12-31 01:32:00+00:00,99.0,2.0,4.0,3.0,48.86,1.02,48.44,103.29,24.21
2018-12-31 01:33:00+00:00,100.0,2.0,6.0,4.0,48.73,1.02,48.98,103.29,24.26
2018-12-31 01:34:00+00:00,100.0,4.0,6.0,5.0,48.57,1.02,48.88,103.29,24.27
2018-12-31 01:35:00+00:00,100.0,3.0,4.0,4.0,48.51,1.02,48.24,103.3,24.32
2018-12-31 01:36:00+00:00,100.0,3.0,6.0,5.0,48.49,1.02,48.99,103.3,24.33
2018-12-31 01:37:00+00:00,100.0,3.0,7.0,4.0,48.41,1.02,48.89,103.3,24.32
2018-12-31 01:38:00+00:00,100.0,2.0,4.0,4.0,48.39,1.02,47.83,103.3,24.33
2018-12-31 01:39:00+00:00,100.0,2.0,5.0,5.0,48.34,1.02,48.98,103.31,24.36
2018-12-31 01:40:00+00:00,100.0,2.0,3.0,3.0,48.28,0.51,48.37,103.3,24.33
2018-12-31 01:41:00+00:00,100.0,3.0,3.0,3.0,48.29,0.51,47.35,103.3,24.34
2018-12-31 01:42:00+00:00,100.0,3.0,5.0,5.0,48.24,0.51,47.53,103.3,24.34
2018-12-31 01:43:00+00:00,100.0,2.0,6.0,4.0,48.17,0.51,47.22,103.3,24.32
2018-12-31 01:44:00+00:00,100.0,2.0,3.0,3.0,48.21,0.51,48.79,103.31,24.33
2018-12-31 01:45:00+00:00,100.0,2.0,3.0,3.0,48.16,0.51,48.3,103.31,24.33
2018-12-31 01:46:00+00:00,100.0,3.0,4.0,4.0,48.13,0.51,47.65,103.31,24.32
2018-12-31 01:47:00+00:00,100.0,3.0,5.0,4.0,48.11,0.51,48.6,103.31,24.3
2018-12-31 01:48:00+00:00,100.0,2.0,4.0,4.0,48.1,0.51,48.03,103.31,24.3
2018-12-31 01:49:00+00:00,100.0,2.0,4.0,4.0,48.17,0.51,47.39,103.31,24.28
2018-12-31 01:50:00+00:00,100.0,3.0,4.0,4.0,48.16,0.51,48.79,103.31,24.27
2018-12-31 01:51:00+00:00,100.0,3.0,4.0,4.0,48.14,0.51,47.86,103.31,24.24
2018-12-31 01:52:00+00:00,100.0,3.0,5.0,3.0,48.16,0.51,48.64,103.3,24.24
2018-12-31 01:53:00+00:00,100.0,3.0,5.0,5.0,48.12,0.51,47.65,103.31,24.2
2018-12-31 01:54:00+00:00,100.0,3.0,4.0,4.0,48.15,0.51,47.49,103.31,24.21
2018-12-31 01:55:00+00:00,100.0,3.0,5.0,5.0,48.15,0.51,48.57,103.31,24.21
2018-12-31 01:56:00+00:00,100.0,2.0,7.0,4.0,48.25,0.51,47.93,103.31,24.17
2018-12-31 01:57:00+00:00,100.0,3.0,5.0,5.0,48.32,0.51,48.81,103.31,24.1
2018-12-31 01:58:00+00:00,100.0,3.0,4.0,4.0,48.47,0.51,48.17,103.31,24.06
2018-12-31 01:59:00+00:00,100.0,2.0,3.0,3.0,48.56,0.51,48.13,103.31,24.0
2018-12-31 02:00:00+00:00,100.0,2.0,3.0,3.0,48.65,0.51,47.97,103.3,23.97
2018-12-31 02:01:00+00:00,100.0,2.0,5.0,4.0,48.73,0.51,47.64,103.3,23.95
2018-12-31 02:02:00+00:00,100.0,2.0,5.0,4.0,48.8,1.02,48.15,103.3,23.93
2018-12-31 02:03:00+00:00,100.0,3.0,6.0,4.0,48.87,0.51,48.63,103.31,23.89
2018-12-31 02:04:00+00:00,100.0,3.0,5.0,5.0,48.9,1.02,48.62,103.31,23.85
2018-12-31 02:05:00+00:00,100.0,2.0,6.0,5.0,48.96,1.02,48.22,103.31,23.83
2018-12-31 02:06:00+00:00,100.0,3.0,5.0,5.0,48.94,1.02,48.64,103.31,23.82
2018-12-31 02:07:00+00:00,100.0,2.0,3.0,3.0,48.99,1.02,48.55,103.31,23.81
2018-12-31 02:08:00+00:00,100.0,3.0,3.0,3.0,48.99,1.02,47.81,103.31,23.79
2018-12-31 02:09:00+00:00,100.0,2.0,4.0,4.0,48.95,1.02,49.38,103.31,23.79
2018-12-31 02:10:00+00:00,100.0,3.0,5.0,5.0,49.02,1.02,48.21,103.31,23.79
2018-12-31 02:11:00+00:00,100.0,3.0,4.0,4.0,49.07,1.02,49.39,103.31,23.76
2018-12-31 02:12:00+00:00,100.0,2.0,4.0,4.0,49.1,0.51,47.93,103.31,23.75
2018-12-31 02:13:00+00:00,100.0,2.0,4.0,4.0,49.11,1.02,48.31,103.31,23.75
2018-12-31 02:14:00+00:00,100.0,3.0,4.0,4.0,49.18,1.02,47.43,103.31,23.71
2018-12-31 02:15:00+00:00,100.0,3.0,4.0,4.0,49.24,1.02,48.15,103.32,23.71
2018-12-31 02:16:00+00:00,100.0,3.0,5.0,4.0,49.21,1.02,47.25,103.32,23.68
2018-12-31 02:17:00+00:00,100.0,2.0,5.0,3.0,49.26,1.02,48.34,103.32,23.68
2018-12-31 02:18:00+00:00,100.0,3.0,4.0,4.0,49.29,1.02,48.84,103.32,23.68
2018-12-31 02:19:00+00:00,100.0,3.0,6.0,4.0,49.25,1.02,48.8,103.32,23.65
2018-12-31 02:20:00+00:00,100.0,3.0,4.0,4.0,49.31,1.02,48.04,103.32,23.68
2018-12-31 02:21:00+00:00,100.0,3.0,3.0,3.0,49.33,1.02,48.55,103.31,23.65
2018-12-31 02:22:00+00:00,100.0,3.0,4.0,4.0,49.38,0.51,48.56,103.32,23.63
2018-12-31 02:23:00+00:00,100.0,2.0,6.0,5.0,49.37,1.02,47.66,103.32,23.66
2018-12-31 02:24:00+00:00,100.0,3.0,5.0,5.0,49.38,0.51,49.49,103.32,23.63
2018-12-31 02:25:00+00:00,100.0,3.0,6.0,4.0,49.41,1.02,48.39,103.32,23.62
2018-12-31 02:26:00+00:00,100.0,3.0,4.0,4.0,49.43,1.02,47.68,103.32,23.62
2018-12-31 02:27:00+00:00,100.0,3.0,4.0,4.0,49.42,0.51,48.66,103.32,23.62
2018-12-31 02:28:00+00:00,100.0,2.0,4.0,4.0,49.45,0.51,47.91,103.32,23.61
2018-12-31 02:29:00+00:00,100.0,4.0,5.0,5.0,49.53,0.51,48.37,103.32,23.61
2018-12-31 02:30:00+00:00,100.0,3.0,4.0,4.0,49.49,0.51,48.56,103.31,23.59
2018-12-31 02:31:00+00:00,100.0,3.0,5.0,4.0,49.55,0.51,47.94,103.32,23.59
2018-12-31 02:32:00+00:00,100.0,3.0,6.0,5.0,49.59,0.51,47.67,103.32,23.58
2018-12-31 02:33:00+00:00,99.0,3.0,5.0,5.0,49.59,0.51,48.07,103.31,23.59
2018-12-31 02:34:00+00:00,99.0,3.0,5.0,5.0,49.56,0.51,48.65,103.32,23.55
2018-12-31 02:35:00+00:00,99.0,2.0,4.0,4.0,49.55,0.51,48.29,103.32,23.58
2018-12-31 02:36:00+00:00,99.0,2.0,7.0,6.0,49.6,1.02,47.72,103.32,23.56
2018-12-31 02:37:00+00:00,99.0,2.0,4.0,4.0,49.65,0.51,48.7,103.32,23.55
2018-12-31 02:38:00+00:00,99.0,4.0,5.0,5.0,49.67,0.51,48.83,103.32,23.56
2018-12-31 02:39:00+00:00,99.0,4.0,6.0,6.0,49.66,0.51,47.18,103.32,23.53
2018-12-31 02:40:00+00:00,99.0,4.0,8.0,7.0,49.61,0.51,48.96,103.32,23.55
2018-12-31 02:41:00+00:00,98.0,3.0,5.0,5.0,49.61,1.02,48.81,103.32,23.55
2018-12-31 02:42:00+00:00,98.0,2.0,4.0,4.0,49.64,0.51,48.05,103.32,23.55
2018-12-31 02:43:00+00:00,98.0,3.0,6.0,4.0,49.6,0.51,47.67,103.31,23.58
2018-12-31 02:44:00+00:00,98.0,3.0,7.0,7.0,49.61,0.51,47.9,103.31,23.56
2018-12-31 02:45:00+00:00,98.0,3.0,4.0,4.0,49.55,0.51,49.31,103.31,23.56
2018-12-31 02:46:00+00:00,98.0,3.0,7.0,5.0,49.55,0.51,48.52,103.31,23.56
2018-12-31 02:47:00+00:00,98.0,4.0,5.0,5.0,49.53,0.51,48.69,103.31,23.59
2018-12-31 02:48:00+00:00,98.0,3.0,5.0,5.0,49.56,1.02,49.12,103.32,23.59
2018-12-31 02:49:00+00:00,98.0,3.0,4.0,4.0,49.62,1.02,47.35,103.31,23.59
2018-12-31 02:50:00+00:00,99.0,4.0,6.0,6.0,49.54,1.02,48.74,103.32,23.61
2018-12-31 02:51:00+00:00,99.0,3.0,5.0,5.0,49.37,1.02,49.49,103.31,23.68
2018-12-31 02:52:00+00:00,99.0,3.0,5.0,5.0,49.23,1.02,48.68,103.32,23.73
2018-12-31 02:53:00+00:00,100.0,4.0,4.0,4.0,49.13,1.02,48.07,103.31,23.81
2018-12-31 02:54:00+00:00,100.0,3.0,7.0,5.0,48.97,1.02,49.15,103.31,23.86
2018-12-31 02:55:00+00:00,100.0,4.0,5.0,5.0,48.91,1.02,49.32,103.32,23.91
2018-12-31 02:56:00+00:00,100.0,3.0,5.0,5.0,48.85,1.02,49.02,103.32,23.95
2018-12-31 02:57:00+00:00,100.0,4.0,7.0,6.0,48.83,1.02,47.42,103.32,23.96
2018-12-31 02:58:00+00:00,100.0,3.0,5.0,5.0,48.78,1.02,47.55,103.31,23.96
2018-12-31 02:59:00+00:00,100.0,4.0,6.0,6.0,48.74,1.02,48.46,103.31,24.0
2018-12-31 03:00:00+00:00,100.0,,,,48.75,2.04,46.48,103.32,23.97
2018-12-31 03:01:00+00:00,100.0,4.0,5.0,5.0,49.3,0.51,48.3,103.31,23.71
2018-12-31 03:02:00+00:00,100.0,4.0,9.0,6.0,49.05,0.51,48.93,103.31,23.83
2018-12-31 03:03:00+00:00,100.0,4.0,6.0,6.0,48.98,0.51,49.02,103.31,23.91
2018-12-31 03:04:00+00:00,100.0,3.0,5.0,5.0,48.99,0.51,49.52,103.31,23.89
2018-12-31 03:05:00+00:00,100.0,3.0,6.0,6.0,49.09,0.51,49.15,103.31,23.88
2018-12-31 03:06:00+00:00,100.0,3.0,4.0,4.0,49.1,0.51,48.26,103.3,23.85
2018-12-31 03:07:00+00:00,100.0,4.0,6.0,5.0,49.15,0.51,48.84,103.31,23.83
2018-12-31 03:08:00+00:00,100.0,4.0,7.0,7.0,49.21,1.02,47.84,103.31,23.79
2018-12-31 03:09:00+00:00,100.0,3.0,7.0,6.0,49.22,1.02,48.96,103.31,23.81
2018-12-31 03:10:00+00:00,100.0,4.0,5.0,5.0,49.29,1.02,48.5,103.31,23.75
2018-12-31 03:11:00+00:00,100.0,3.0,5.0,5.0,49.29,1.02,48.5,103.31,23.76
2018-12-31 03:12:00+00:00,100.0,3.0,4.0,4.0,49.36,1.02,48.48,103.31,23.75
2018-12-31 03:13:00+00:00,100.0,4.0,7.0,7.0,49.38,1.02,48.39,103.31,23.72
2018-12-31 03:14:00+00:00,100.0,4.0,7.0,7.0,49.4,1.02,48.81,103.31,23.71
2018-12-31 03:15:00+00:00,100.0,4.0,5.0,5.0,49.5,1.02,48.13,103.31,23.68
2018-12-31 03:16:00+00:00,99.0,4.0,6.0,6.0,49.48,1.02,48.56,103.31,23.66
2018-12-31 03:17:00+00:00,99.0,3.0,5.0,5.0,49.53,1.02,48.42,103.31,23.65
2018-12-31 03:18:00+00:00,99.0,4.0,6.0,6.0,49.55,1.02,48.87,103.31,23.66
2018-12-31 03:19:00+00:00,99.0,4.0,6.0,6.0,49.55,1.02,48.1,103.31,23.63
2018-12-31 03:20:00+00:00,99.0,4.0,5.0,5.0,49.53,1.02,48.32,103.31,23.61
2018-12-31 03:21:00+00:00,99.0,4.0,7.0,6.0,49.58,1.02,48.46,103.3,23.61
2018-12-31 03:22:00+00:00,99.0,4.0,6.0,6.0,49.54,1.02,48.58,103.31,23.61
2018-12-31 03:23:00+00:00,99.0,3.0,4.0,4.0,49.55,1.02,48.27,103.31,23.59
2018-12-31 03:24:00+00:00,98.0,3.0,5.0,5.0,49.55,1.02,49.14,103.31,23.59
2018-12-31 03:25:00+00:00,98.0,3.0,7.0,6.0,49.55,1.02,48.24,103.31,23.59
2018-12-31 03:26:00+00:00,98.0,5.0,8.0,6.0,49.56,1.02,47.73,103.31,23.59
2018-12-31 03:27:00+00:00,98.0,3.0,5.0,5.0,49.55,1.02,47.8,103.31,23.56
2018-12-31 03:28:00+00:00,98.0,4.0,6.0,5.0,49.53,1.02,48.84,103.31,23.55
2018-12-31 03:29:00+00:00,98.0,4.0,7.0,6.0,49.6,1.02,48.39,103.31,23.59
2018-12-31 03:30:00+00:00,98.0,4.0,7.0,7.0,49.61,1.02,48.66,103.3,23.55
2018-12-31 03:31:00+00:00,98.0,5.0,8.0,7.0,49.54,1.02,48.93,103.3,23.53
2018-12-31 03:32:00+00:00,98.0,3.0,5.0,5.0,49.58,1.02,49.03,103.31,23.56
2018-12-31 03:33:00+00:00,99.0,4.0,6.0,6.0,49.48,0.51,48.39,103.31,23.56
2018-12-31 03:34:00+00:00,99.0,4.0,6.0,6.0,49.36,0.51,47.95,103.31,23.62
2018-12-31 03:35:00+00:00,100.0,5.0,7.0,7.0,49.25,0.51,49.26,103.31,23.66
2018-12-31 03:36:00+00:00,100.0,3.0,6.0,6.0,48.82,0.51,47.96,103.31,23.73
2018-12-31 03:37:00+00:00,100.0,4.0,6.0,6.0,48.72,0.51,48.29,103.31,23.78
2018-12-31 03:38:00+00:00,100.0,3.0,6.0,6.0,48.86,0.51,48.89,103.31,23.81
2018-12-31 03:39:00+00:00,100.0,5.0,9.0,6.0,48.71,0.51,48.73,103.31,23.85
2018-12-31 03:40:00+00:00,100.0,3.0,6.0,6.0,48.73,0.51,49.12,103.31,23.86
2018-12-31 03:41:00+00:00,100.0,3.0,6.0,4.0,48.69,0.51,47.79,103.31,23.89
2018-12-31 03:42:00+00:00,100.0,4.0,6.0,6.0,48.71,0.51,48.47,103.31,23.89
2018-12-31 03:43:00+00:00,100.0,4.0,6.0,5.0,48.64,0.51,47.85,103.31,23.89
2018-12-31 03:44:00+00:00,100.0,3.0,7.0,6.0,48.59,0.51,48.23,103.31,23.89
2018-12-31 03:45:00+00:00,100.0,4.0,6.0,6.0,48.47,0.51,48.16,103.31,23.89
2018-12-31 03:46:00+00:00,100.0,5.0,8.0,7.0,48.54,0.51,47.81,103.31,23.91
2018-12-31 03:47:00+00:00,100.0,4.0,5.0,5.0,48.31,0.51,48.03,103.31,23.91
2018-12-31 03:48:00+00:00,100.0,4.0,7.0,7.0,48.56,0.51,48.75,103.31,23.92
2018-12-31 03:49:00+00:00,100.0,3.0,6.0,5.0,48.53,0.51,48.15,103.31,23.89
2018-12-31 03:50:00+00:00,100.0,5.0,7.0,7.0,48.42,0.51,48.45,103.31,23.89
2018-12-31 03:51:00+00:00,100.0,3.0,5.0,5.0,48.45,0.51,47.31,103.31,23.91
2018-12-31 03:52:00+00:00,100.0,4.0,6.0,6.0,48.47,0.51,48.34,103.31,23.89
2018-12-31 03:53:00+00:00,100.0,5.0,8.0,7.0,48.44,0.51,48.53,103.31,23.89
2018-12-31 03:54:00+00:00,100.0,5.0,7.0,6.0,48.43,0.51,48.61,103.3,23.86
2018-12-31 03:55:00+00:00,100.0,3.0,6.0,6.0,48.46,1.02,48.62,103.3,23.89
2018-12-31 03:56:00+00:00,100.0,4.0,6.0,5.0,48.34,1.02,47.44,103.3,23.88
2018-12-31 03:57:00+00:00,100.0,4.0,7.0,7.0,48.42,1.02,47.89,103.3,23.85
2018-12-31 03:58:00+00:00,100.0,5.0,7.0,7.0,48.37,1.02,48.14,103.3,23.82
2018-12-31 03:59:00+00:00,100.0,4.0,9.0,7.0,48.52,1.02,48.43,103.3,23.86
2018-12-31 04:00:00+00:00,100.0,3.0,6.0,6.0,48.47,1.02,48.32,103.3,23.83
2018-12-31 04:01:00+00:00,100.0,5.0,7.0,7.0,48.61,1.02,49.75,103.3,23.81
2018-12-31 04:02:00+00:00,100.0,4.0,7.0,7.0,48.69,1.02,49.01,103.29,23.75
2018-12-31 04:03:00+00:00,100.0,5.0,6.0,6.0,48.77,1.02,48.42,103.29,23.72
2018-12-31 04:04:00+00:00,100.0,4.0,6.0,6.0,48.85,1.02,48.87,103.3,23.65
2018-12-31 04:05:00+00:00,100.0,5.0,6.0,6.0,48.89,1.02,48.26,103.29,23.65
2018-12-31 04:06:00+00:00,100.0,5.0,8.0,8.0,49.03,1.02,47.96,103.29,23.62
2018-12-31 04:07:00+00:00,100.0,4.0,8.0,6.0,49.09,1.02,48.0,103.3,23.61
2018-12-31 04:08:00+00:00,100.0,5.0,8.0,8.0,49.08,0.51,48.53,103.29,23.56
2018-12-31 04:09:00+00:00,100.0,5.0,9.0,8.0,49.12,0.51,48.34,103.29,23.55
2018-12-31 04:10:00+00:00,100.0,5.0,7.0,7.0,49.09,1.02,48.72,103.29,23.53
2018-12-31 04:11:00+00:00,100.0,4.0,5.0,5.0,49.17,0.51,48.24,103.29,23.55
2018-12-31 04:12:00+00:00,100.0,4.0,5.0,5.0,49.17,0.51,48.55,103.29,23.52
2018-12-31 04:13:00+00:00,100.0,4.0,6.0,6.0,49.12,0.51,48.68,103.29,23.51
2018-12-31 04:14:00+00:00,100.0,4.0,6.0,6.0,49.29,0.51,48.25,103.3,23.49
2018-12-31 04:15:00+00:00,100.0,6.0,9.0,8.0,49.04,0.51,48.27,103.29,23.46
2018-12-31 04:16:00+00:00,100.0,5.0,7.0,7.0,49.29,0.51,48.16,103.29,23.48
2018-12-31 04:17:00+00:00,100.0,5.0,7.0,7.0,49.3,0.51,48.48,103.29,23.46
2018-12-31 04:18:00+00:00,100.0,5.0,8.0,7.0,49.22,0.51,47.83,103.29,23.45
2018-12-31 04:19:00+00:00,100.0,5.0,8.0,7.0,49.3,1.02,48.4,103.29,23.44
2018-12-31 04:20:00+00:00,100.0,4.0,6.0,6.0,49.41,0.51,48.37,103.29,23.42
2018-12-31 04:21:00+00:00,100.0,4.0,6.0,6.0,49.26,0.51,48.58,103.29,23.45
2018-12-31 04:22:00+00:00,100.0,4.0,6.0,6.0,49.36,0.51,48.21,103.29,23.42
2018-12-31 04:23:00+00:00,100.0,4.0,8.0,7.0,49.34,1.02,48.5,103.29,23.41
2018-12-31 04:24:00+00:00,100.0,3.0,5.0,5.0,49.39,0.51,48.54,103.29,23.42
2018-12-31 04:25:00+00:00,100.0,5.0,7.0,7.0,49.38,1.02,48.87,103.29,23.38
2018-12-31 04:26:00+00:00,100.0,4.0,7.0,7.0,49.32,1.02,48.21,103.29,23.4
2018-12-31 04:27:00+00:00,100.0,4.0,6.0,6.0,49.41,1.02,47.86,103.3,23.4
2018-12-31 04:28:00+00:00,100.0,5.0,12.0,8.0,49.36,1.02,48.45,103.29,23.4
2018-12-31 04:29:00+00:00,100.0,4.0,8.0,8.0,49.38,1.02,48.43,103.29,23.38
2018-12-31 04:30:00+00:00,100.0,4.0,5.0,5.0,49.34,1.02,48.21,103.29,23.35
2018-12-31 04:31:00+00:00,100.0,5.0,7.0,7.0,49.39,1.02,47.92,103.29,23.35
2018-12-31 04:32:00+00:00,100.0,4.0,7.0,7.0,49.45,1.02,48.62,103.29,23.37
2018-12-31 04:33:00+00:00,100.0,5.0,9.0,7.0,49.49,1.02,47.92,103.29,23.34
2018-12-31 04:34:00+00:00,100.0,4.0,6.0,6.0,49.42,1.02,48.57,103.29,23.34
2018-12-31 04:35:00+00:00,99.0,5.0,10.0,8.0,49.44,1.02,48.44,103.29,23.32
2018-12-31 04:36:00+00:00,99.0,4.0,7.0,7.0,49.37,1.02,48.09,103.28,23.32
2018-12-31 04:37:00+00:00,99.0,5.0,6.0,6.0,49.46,0.51,48.52,103.28,23.31
2018-12-31 04:38:00+00:00,99.0,4.0,9.0,7.0,49.39,1.02,48.2,103.28,23.31
2018-12-31 04:39:00+00:00,99.0,5.0,6.0,6.0,49.41,1.02,48.94,103.29,23.31
2018-12-31 04:40:00+00:00,99.0,5.0,7.0,6.0,49.36,1.02,48.24,103.29,23.31
2018-12-31 04:41:00+00:00,99.0,4.0,6.0,6.0,49.39,1.02,48.86,103.29,23.32
2018-12-31 04:42:00+00:00,99.0,4.0,6.0,5.0,49.41,1.02,48.5,103.29,23.32
2018-12-31 04:43:00+00:00,98.0,5.0,9.0,9.0,49.44,1.02,49.42,103.29,23.31
2018-12-31 04:44:00+00:00,98.0,3.0,7.0,6.0,49.38,1.02,47.99,103.29,23.28
2018-12-31 04:45:00+00:00,98.0,5.0,7.0,7.0,49.37,1.02,48.02,103.29,23.31
2018-12-31 04:46:00+00:00,98.0,4.0,5.0,5.0,49.36,1.02,47.96,103.29,23.31
2018-12-31 04:47:00+00:00,98.0,4.0,7.0,7.0,49.38,1.02,49.0,103.29,23.3
2018-12-31 04:48:00+00:00,98.0,3.0,6.0,5.0,49.31,0.51,49.0,103.29,23.3
2018-12-31 04:49:00+00:00,98.0,5.0,10.0,9.0,49.3,0.51,47.83,103.29,23.31
2018-12-31 04:50:00+00:00,98.0,4.0,5.0,5.0,49.27,1.02,48.68,103.29,23.31
2018-12-31 04:51:00+00:00,98.0,5.0,7.0,7.0,49.24,0.51,48.5,103.29,23.31
2018-12-31 04:52:00+00:00,99.0,4.0,6.0,6.0,49.06,0.51,48.88,103.29,23.32
2018-12-31 04:53:00+00:00,99.0,4.0,8.0,6.0,48.98,0.51,49.72,103.29,23.41
2018-12-31 04:54:00+00:00,99.0,4.0,7.0,7.0,48.73,0.51,47.82,103.29,23.46
2018-12-31 04:55:00+00:00,100.0,4.0,6.0,6.0,48.61,0.51,47.52,103.29,23.52
2018-12-31 04:56:00+00:00,100.0,4.0,7.0,7.0,48.63,0.51,49.41,103.28,23.55
2018-12-31 04:57:00+00:00,100.0,4.0,7.0,7.0,48.61,1.02,47.56,103.29,23.61
2018-12-31 04:58:00+00:00,100.0,3.0,6.0,6.0,48.6,0.51,48.42,103.28,23.61
2018-12-31 04:59:00+00:00,100.0,4.0,6.0,6.0,48.52,0.51,47.49,103.28,23.65
2018-12-31 05:00:00+00:00,100.0,3.0,5.0,5.0,48.51,1.02,48.97,103.29,23.66
2018-12-31 05:01:00+00:00,100.0,4.0,8.0,6.0,48.46,0.51,48.77,103.29,23.66
2018-12-31 05:02:00+00:00,100.0,4.0,6.0,6.0,48.46,0.51,48.63,103.29,23.68
2018-12-31 05:03:00+00:00,100.0,3.0,5.0,5.0,48.44,0.51,47.75,103.29,23.68
2018-12-31 05:04:00+00:00,100.0,4.0,5.0,5.0,48.38,0.51,49.04,103.29,23.72
2018-12-31 05:05:00+00:00,100.0,4.0,6.0,6.0,48.37,1.02,48.42,103.29,23.71
2018-12-31 05:06:00+00:00,100.0,4.0,7.0,6.0,48.29,0.51,49.23,103.29,23.71
2018-12-31 05:07:00+00:00,100.0,4.0,7.0,6.0,48.25,1.02,49.09,103.29,23.73
2018-12-31 05:08:00+00:00,100.0,4.0,7.0,5.0,48.27,1.02,48.0,103.28,23.71
2018-12-31 05:09:00+00:00,100.0,3.0,6.0,6.0,48.26,1.02,49.49,103.28,23.73
2018-12-31 05:10:00+00:00,100.0,4.0,7.0,6.0,48.17,0.51,47.97,103.28,23.72
2018-12-31 05:11:00+00:00,100.0,4.0,7.0,7.0,48.17,0.51,48.71,103.28,23.75
2018-12-31 05:12:00+00:00,100.0,4.0,5.0,5.0,48.23,0.51,47.44,103.28,23.73
2018-12-31 05:13:00+00:00,100.0,3.0,5.0,5.0,48.16,1.02,48.92,103.28,23.73
2018-12-31 05:14:00+00:00,100.0,3.0,6.0,6.0,48.22,1.02,48.88,103.28,23.73
2018-12-31 05:15:00+00:00,100.0,3.0,4.0,4.0,48.19,1.02,49.14,103.28,23.75
2018-12-31 05:16:00+00:00,100.0,4.0,6.0,6.0,48.11,1.02,48.95,103.28,23.73
2018-12-31 05:17:00+00:00,100.0,4.0,7.0,6.0,48.14,1.02,48.77,103.29,23.73
2018-12-31 05:18:00+00:00,100.0,4.0,7.0,6.0,48.24,1.02,48.86,103.28,23.68
2018-12-31 05:19:00+00:00,100.0,4.0,6.0,6.0,48.33,1.02,48.85,103.28,23.65
2018-12-31 05:20:00+00:00,100.0,3.0,6.0,6.0,48.52,1.02,49.0,103.28,23.62
2018-12-31 05:21:00+00:00,100.0,4.0,6.0,6.0,48.51,1.02,48.28,103.28,23.59
2018-12-31 05:22:00+00:00,100.0,3.0,5.0,5.0,48.59,0.51,48.14,103.29,23.56
2018-12-31 05:23:00+00:00,100.0,3.0,6.0,6.0,48.72,0.51,48.89,103.28,23.56
2018-12-31 05:24:00+00:00,100.0,3.0,5.0,5.0,48.72,0.51,47.92,103.28,23.53
2018-12-31 05:25:00+00:00,100.0,4.0,8.0,7.0,48.78,0.51,48.25,103.28,23.51
2018-12-31 05:26:00+00:00,100.0,5.0,6.0,6.0,48.85,0.51,47.42,103.28,23.49
2018-12-31 05:27:00+00:00,100.0,4.0,6.0,6.0,48.87,0.51,48.76,103.28,23.49
2018-12-31 05:28:00+00:00,100.0,5.0,8.0,8.0,48.89,0.51,48.12,103.28,23.46
2018-12-31 05:29:00+00:00,100.0,3.0,6.0,6.0,48.94,0.51,48.62,103.28,23.45
2018-12-31 05:30:00+00:00,100.0,4.0,5.0,5.0,48.89,0.51,48.62,103.28,23.42
2018-12-31 05:31:00+00:00,100.0,4.0,6.0,5.0,48.83,0.51,48.25,103.28,23.42
2018-12-31 05:32:00+00:00,100.0,4.0,8.0,7.0,48.87,0.51,48.65,103.28,23.4
2018-12-31 05:33:00+00:00,100.0,3.0,12.0,6.0,48.68,0.51,47.83,103.28,23.41
2018-12-31 05:34:00+00:00,100.0,5.0,7.0,6.0,48.85,0.51,48.68,103.28,23.4
2018-12-31 05:35:00+00:00,100.0,4.0,6.0,6.0,48.76,0.51,48.41,103.28,23.37
2018-12-31 05:36:00+00:00,100.0,3.0,6.0,5.0,48.92,0.51,48.45,103.28,23.35
2018-12-31 05:37:00+00:00,100.0,4.0,7.0,7.0,48.99,0.51,47.82,103.28,23.35
2018-12-31 05:38:00+00:00,100.0,4.0,8.0,7.0,48.81,0.51,48.24,103.28,23.35
2018-12-31 05:39:00+00:00,100.0,3.0,6.0,6.0,48.89,0.51,49.09,103.27,23.32
2018-12-31 05:40:00+00:00,100.0,3.0,7.0,6.0,48.93,0.51,48.17,103.28,23.31
2018-12-31 05:41:00+00:00,100.0,5.0,8.0,7.0,48.81,0.51,48.56,103.28,23.32
2018-12-31 05:42:00+00:00,100.0,4.0,7.0,6.0,48.86,0.51,48.19,103.28,23.3
2018-12-31 05:43:00+00:00,100.0,4.0,7.0,7.0,48.86,0.51,47.91,103.27,23.28
2018-12-31 05:44:00+00:00,100.0,4.0,8.0,6.0,48.98,1.02,48.51,103.28,23.28
2018-12-31 05:45:00+00:00,100.0,4.0,6.0,5.0,49.04,1.02,49.45,103.28,23.3
2018-12-31 05:46:00+00:00,100.0,4.0,5.0,5.0,48.86,1.02,47.6,103.28,23.27
2018-12-31 05:47:00+00:00,100.0,3.0,4.0,4.0,48.84,1.02,48.83,103.28,23.28
2018-12-31 05:48:00+00:00,100.0,4.0,6.0,6.0,48.9,1.02,47.97,103.27,23.24
2018-12-31 05:49:00+00:00,100.0,3.0,5.0,5.0,49.07,1.02,49.12,103.27,23.24
2018-12-31 05:50:00+00:00,100.0,4.0,7.0,7.0,49.05,1.02,47.54,103.27,23.24
2018-12-31 05:51:00+00:00,100.0,5.0,8.0,6.0,48.9,1.02,48.07,103.27,23.21
2018-12-31 05:52:00+00:00,100.0,3.0,6.0,5.0,49.03,1.02,48.69,103.27,23.2
2018-12-31 05:53:00+00:00,99.0,4.0,7.0,7.0,49.09,1.02,49.15,103.27,23.21
2018-12-31 05:54:00+00:00,99.0,4.0,6.0,6.0,48.92,1.02,48.34,103.27,23.18
2018-12-31 05:55:00+00:00,99.0,3.0,4.0,4.0,49.08,1.02,48.58,103.27,23.22
2018-12-31 05:56:00+00:00,99.0,5.0,10.0,7.0,49.06,1.02,48.82,103.26,23.18
2018-12-31 05:57:00+00:00,99.0,3.0,4.0,4.0,49.0,1.02,48.28,103.26,23.18
2018-12-31 05:58:00+00:00,99.0,4.0,7.0,5.0,49.03,1.02,48.58,103.27,23.17
2018-12-31 05:59:00+00:00,99.0,4.0,8.0,8.0,48.92,1.02,48.1,103.27,23.18
2018-12-31 06:00:00+00:00,99.0,4.0,5.0,5.0,49.06,1.02,48.44,103.27,23.15
2018-12-31 06:01:00+00:00,98.0,5.0,7.0,7.0,49.02,1.02,48.62,103.27,23.14
2018-12-31 06:02:00+00:00,98.0,4.0,6.0,6.0,48.85,1.02,49.47,103.27,23.15
2018-12-31 06:03:00+00:00,98.0,3.0,4.0,4.0,49.04,1.02,48.55,103.27,23.14
2018-12-31 06:04:00+00:00,98.0,3.0,5.0,5.0,49.04,1.02,48.77,103.28,23.14
2018-12-31 06:05:00+00:00,98.0,4.0,5.0,5.0,48.97,1.02,48.43,103.27,23.13
2018-12-31 06:06:00+00:00,98.0,3.0,5.0,4.0,48.86,1.02,48.82,103.28,23.14
2018-12-31 06:07:00+00:00,98.0,4.0,7.0,6.0,48.8,1.02,48.25,103.28,23.15
2018-12-31 06:08:00+00:00,98.0,4.0,7.0,7.0,48.61,1.02,48.79,103.28,23.13
2018-12-31 06:09:00+00:00,98.0,4.0,6.0,6.0,48.64,0.51,48.78,103.28,23.14
2018-12-31 06:10:00+00:00,99.0,4.0,6.0,6.0,48.63,0.51,47.06,103.28,23.18
2018-12-31 06:11:00+00:00,99.0,4.0,5.0,5.0,48.43,0.51,48.47,103.28,23.25
2018-12-31 06:12:00+00:00,99.0,4.0,7.0,7.0,48.17,0.51,49.83,103.28,23.3
2018-12-31 06:13:00+00:00,100.0,4.0,6.0,6.0,47.95,0.51,47.54,103.28,23.34
2018-12-31 06:14:00+00:00,100.0,5.0,9.0,9.0,47.89,0.51,48.3,103.28,23.35
2018-12-31 06:15:00+00:00,100.0,3.0,6.0,6.0,47.84,0.51,47.02,103.29,23.41
2018-12-31 06:16:00+00:00,100.0,3.0,7.0,5.0,47.78,0.51,48.48,103.28,23.41
2018-12-31 06:17:00+00:00,100.0,3.0,5.0,5.0,47.63,0.51,48.69,103.29,23.45
2018-12-31 06:18:00+00:00,100.0,3.0,8.0,6.0,47.63,0.51,49.11,103.28,23.44
2018-12-31 06:19:00+00:00,100.0,4.0,6.0,6.0,47.6,0.51,48.52,103.28,23.46
2018-12-31 06:20:00+00:00,100.0,3.0,7.0,6.0,47.67,0.51,48.86,103.28,23.48
2018-12-31 06:21:00+00:00,100.0,4.0,8.0,7.0,47.61,0.51,49.35,103.28,23.46
2018-12-31 06:22:00+00:00,100.0,3.0,4.0,4.0,47.51,0.51,48.27,103.28,23.44
2018-12-31 06:23:00+00:00,100.0,4.0,8.0,6.0,47.56,0.51,47.98,103.28,23.46
2018-12-31 06:24:00+00:00,100.0,3.0,7.0,6.0,47.42,0.51,48.19,103.28,23.51
2018-12-31 06:25:00+00:00,100.0,3.0,6.0,6.0,47.54,0.51,48.47,103.28,23.45
2018-12-31 06:26:00+00:00,100.0,5.0,7.0,7.0,47.47,0.51,48.68,103.28,23.45
2018-12-31 06:27:00+00:00,100.0,4.0,7.0,7.0,47.57,0.51,48.3,103.28,23.45
2018-12-31 06:28:00+00:00,100.0,3.0,4.0,4.0,47.5,0.51,47.99,103.29,23.44
2018-12-31 06:29:00+00:00,100.0,3.0,4.0,4.0,47.63,0.51,48.61,103.28,23.44
2018-12-31 06:30:00+00:00,100.0,3.0,4.0,4.0,47.47,0.51,48.17,103.28,23.42
2018-12-31 06:31:00+00:00,100.0,4.0,5.0,5.0,47.53,1.02,48.36,103.28,23.42
2018-12-31 06:32:00+00:00,100.0,4.0,6.0,6.0,47.42,1.02,48.16,103.28,23.41
2018-12-31 06:33:00+00:00,100.0,4.0,7.0,5.0,47.49,1.02,47.79,103.28,23.41
2018-12-31 06:34:00+00:00,100.0,4.0,8.0,7.0,47.49,1.02,48.97,103.28,23.41
2018-12-31 06:35:00+00:00,100.0,5.0,7.0,6.0,47.41,1.02,48.05,103.28,23.4
2018-12-31 06:36:00+00:00,100.0,4.0,7.0,7.0,47.52,1.02,48.25,103.28,23.37
2018-12-31 06:37:00+00:00,100.0,4.0,9.0,7.0,47.7,1.02,48.54,103.27,23.32
2018-12-31 06:38:00+00:00,100.0,4.0,6.0,6.0,47.77,1.02,48.35,103.27,23.28
2018-12-31 06:39:00+00:00,100.0,3.0,6.0,6.0,47.76,1.02,48.24,103.27,23.24
2018-12-31 06:40:00+00:00,100.0,4.0,7.0,7.0,47.96,1.02,48.0,103.27,23.21
2018-12-31 06:41:00+00:00,100.0,3.0,5.0,5.0,47.95,1.02,48.2,103.28,23.17
2018-12-31 06:42:00+00:00,100.0,5.0,7.0,7.0,47.96,0.51,48.76,103.28,23.17
2018-12-31 06:43:00+00:00,100.0,3.0,5.0,4.0,48.12,1.02,49.08,103.29,23.11
2018-12-31 06:44:00+00:00,100.0,4.0,6.0,6.0,47.97,0.51,48.3,103.29,23.08
2018-12-31 06:45:00+00:00,100.0,3.0,5.0,5.0,48.07,1.02,47.99,103.29,23.08
2018-12-31 06:46:00+00:00,100.0,4.0,5.0,5.0,48.11,1.02,48.36,103.29,23.11
2018-12-31 06:47:00+00:00,100.0,4.0,7.0,6.0,48.1,1.02,48.03,103.3,23.07
2018-12-31 06:48:00+00:00,100.0,4.0,6.0,6.0,48.12,0.51,47.96,103.29,23.02
2018-12-31 06:49:00+00:00,100.0,5.0,10.0,8.0,48.13,1.02,48.36,103.3,23.02
2018-12-31 06:50:00+00:00,100.0,5.0,7.0,7.0,48.06,1.02,48.39,103.3,23.01
2018-12-31 06:51:00+00:00,100.0,4.0,8.0,7.0,48.15,0.51,47.88,103.3,23.01
2018-12-31 06:52:00+00:00,100.0,4.0,6.0,5.0,48.07,1.02,48.89,103.3,23.01
2018-12-31 06:53:00+00:00,100.0,5.0,7.0,7.0,48.11,1.02,48.77,103.3,23.0
2018-12-31 06:54:00+00:00,100.0,3.0,5.0,5.0,48.13,1.02,48.59,103.3,22.95
2018-12-31 06:55:00+00:00,100.0,4.0,5.0,5.0,48.06,1.02,47.66,103.3,22.95
2018-12-31 06:56:00+00:00,100.0,4.0,7.0,6.0,48.25,0.51,48.03,103.3,22.98
2018-12-31 06:57:00+00:00,100.0,5.0,9.0,7.0,48.23,0.51,48.35,103.3,22.97
2018-12-31 06:58:00+00:00,100.0,3.0,6.0,4.0,48.16,0.51,49.12,103.31,22.94
2018-12-31 06:59:00+00:00,100.0,4.0,7.0,5.0,48.31,0.51,49.38,103.3,22.94
2018-12-31 07:00:00+00:00,100.0,3.0,6.0,5.0,48.13,0.51,49.43,103.3,22.93
2018-12-31 07:01:00+00:00,100.0,4.0,6.0,6.0,48.19,0.51,49.37,103.31,22.93
2018-12-31 07:02:00+00:00,100.0,4.0,6.0,5.0,48.11,0.51,48.37,103.31,22.88
2018-12-31 07:03:00+00:00,100.0,3.0,4.0,4.0,48.19,0.51,48.44,103.31,22.9
2018-12-31 07:04:00+00:00,100.0,5.0,6.0,6.0,48.22,1.02,48.26,103.31,22.87
2018-12-31 07:05:00+00:00,100.0,4.0,6.0,6.0,48.26,0.51,48.41,103.31,22.86
2018-12-31 07:06:00+00:00,100.0,3.0,7.0,6.0,48.22,1.02,48.0,103.31,22.88
2018-12-31 07:07:00+00:00,100.0,4.0,5.0,5.0,48.22,0.51,48.57,103.31,22.86
2018-12-31 07:08:00+00:00,100.0,3.0,4.0,4.0,48.26,1.02,48.49,103.31,22.88
2018-12-31 07:09:00+00:00,100.0,4.0,5.0,5.0,48.22,0.51,47.58,103.31,22.86
2018-12-31 07:10:00+00:00,100.0,4.0,9.0,6.0,48.26,1.02,48.1,103.31,22.86
2018-12-31 07:11:00+00:00,99.0,4.0,6.0,6.0,48.33,0.51,48.16,103.32,22.84
2018-12-31 07:12:00+00:00,99.0,4.0,4.0,4.0,48.34,1.02,48.38,103.31,22.83
2018-12-31 07:13:00+00:00,99.0,3.0,9.0,6.0,48.31,0.51,48.79,103.31,22.81
2018-12-31 07:14:00+00:00,99.0,4.0,8.0,6.0,48.28,0.51,48.21,103.31,22.81
2018-12-31 07:16:00+00:00,99.0,4.0,4.0,4.0,48.48,1.53,47.51,103.32,22.81
2018-12-31 07:17:00+00:00,99.0,4.0,7.0,5.0,48.37,0.51,46.99,103.32,22.9
2018-12-31 07:18:00+00:00,99.0,3.0,5.0,5.0,48.48,1.02,48.7,103.32,22.91
2018-12-31 07:19:00+00:00,98.0,3.0,7.0,4.0,48.43,1.02,47.75,103.33,22.91
2018-12-31 07:20:00+00:00,98.0,3.0,4.0,4.0,48.44,1.02,48.57,103.33,22.91
2018-12-31 07:21:00+00:00,98.0,3.0,5.0,5.0,48.49,1.02,49.37,103.33,22.9
2018-12-31 07:22:00+00:00,98.0,3.0,6.0,5.0,48.55,1.02,48.44,103.32,22.88
2018-12-31 07:23:00+00:00,98.0,3.0,6.0,5.0,48.48,1.02,49.51,103.32,22.9
2018-12-31 07:24:00+00:00,98.0,2.0,4.0,3.0,48.5,1.02,47.17,103.33,22.91
2018-12-31 07:25:00+00:00,98.0,3.0,7.0,4.0,48.49,1.02,49.63,103.32,22.9
2018-12-31 07:26:00+00:00,98.0,3.0,5.0,5.0,48.43,1.53,48.03,103.32,22.93
2018-12-31 07:27:00+00:00,98.0,3.0,6.0,5.0,48.43,1.02,47.85,103.33,22.91
2018-12-31 07:28:00+00:00,99.0,4.0,7.0,7.0,48.31,1.02,48.8,103.33,22.93
2018-12-31 07:29:00+00:00,99.0,3.0,5.0,5.0,48.11,0.51,48.52,103.34,22.98
2018-12-31 07:30:00+00:00,99.0,2.0,4.0,4.0,47.92,1.53,48.84,103.33,23.04
2018-12-31 07:31:00+00:00,100.0,4.0,6.0,5.0,47.89,1.02,48.81,103.34,23.13
2018-12-31 07:32:00+00:00,100.0,3.0,5.0,4.0,47.71,1.02,47.79,103.34,23.14
2018-12-31 07:33:00+00:00,100.0,4.0,6.0,5.0,47.63,1.02,48.49,103.34,23.17
2018-12-31 07:34:00+00:00,100.0,3.0,5.0,5.0,47.57,1.02,48.89,103.34,23.21
2018-12-31 07:35:00+00:00,100.0,3.0,5.0,5.0,47.49,0.51,48.19,103.34,23.24
2018-12-31 07:36:00+00:00,100.0,4.0,5.0,5.0,47.46,0.51,48.71,103.34,23.24
2018-12-31 07:37:00+00:00,100.0,2.0,3.0,3.0,47.24,0.51,48.3,103.34,23.28
2018-12-31 07:38:00+00:00,100.0,2.0,4.0,4.0,47.32,0.51,47.97,103.34,23.28
2018-12-31 07:39:00+00:00,100.0,4.0,5.0,5.0,47.34,0.51,50.1,103.34,23.28
2018-12-31 07:40:00+00:00,100.0,3.0,5.0,5.0,47.23,0.51,48.03,103.34,23.31
2018-12-31 07:41:00+00:00,100.0,3.0,5.0,5.0,47.35,0.51,49.0,103.35,23.28
2018-12-31 07:42:00+00:00,100.0,3.0,4.0,4.0,47.28,0.51,48.3,103.34,23.32
2018-12-31 07:43:00+00:00,100.0,3.0,5.0,5.0,47.13,0.51,48.88,103.35,23.3
2018-12-31 07:44:00+00:00,100.0,3.0,6.0,5.0,47.3,0.51,48.78,103.35,23.31
2018-12-31 07:45:00+00:00,100.0,3.0,4.0,4.0,47.27,0.51,48.1,103.35,23.28
2018-12-31 07:46:00+00:00,100.0,3.0,5.0,4.0,47.25,0.51,48.01,103.35,23.31
2018-12-31 07:47:00+00:00,100.0,2.0,3.0,3.0,47.23,1.02,48.53,103.36,23.27
2018-12-31 07:48:00+00:00,100.0,3.0,5.0,4.0,47.15,1.02,48.18,103.36,23.27
2018-12-31 07:49:00+00:00,100.0,3.0,6.0,5.0,47.19,1.02,48.77,103.36,23.28
2018-12-31 07:50:00+00:00,100.0,4.0,4.0,4.0,47.26,1.02,48.49,103.36,23.25
2018-12-31 07:51:00+00:00,100.0,3.0,4.0,4.0,47.17,1.02,48.45,103.36,23.25
2018-12-31 07:52:00+00:00,100.0,3.0,4.0,4.0,47.22,1.02,48.27,103.36,23.24
2018-12-31 07:53:00+00:00,100.0,3.0,5.0,5.0,47.29,1.53,48.17,103.36,23.22
2018-12-31 07:54:00+00:00,100.0,3.0,3.0,3.0,47.15,1.53,48.11,103.37,23.21
2018-12-31 07:55:00+00:00,100.0,3.0,6.0,5.0,47.3,1.53,48.57,103.36,23.18
2018-12-31 07:56:00+00:00,100.0,3.0,3.0,3.0,47.36,1.53,48.68,103.36,23.15
2018-12-31 07:57:00+00:00,100.0,3.0,5.0,4.0,47.57,1.53,47.94,103.36,23.1
2018-12-31 07:58:00+00:00,100.0,3.0,6.0,4.0,47.62,1.53,48.75,103.36,23.04
2018-12-31 07:59:00+00:00,100.0,3.0,5.0,4.0,47.63,1.53,48.67,103.36,23.0
2018-12-31 08:00:00+00:00,100.0,3.0,4.0,4.0,47.71,1.53,48.27,103.36,22.98
2018-12-31 08:01:00+00:00,100.0,3.0,4.0,4.0,47.59,1.53,48.94,103.36,22.95
2018-12-31 08:02:00+00:00,100.0,3.0,4.0,4.0,47.77,2.04,48.74,103.36,22.95
2018-12-31 08:03:00+00:00,100.0,3.0,4.0,4.0,47.62,2.04,48.35,103.36,22.93
2018-12-31 08:04:00+00:00,100.0,2.0,4.0,4.0,47.77,2.04,48.18,103.36,22.9
2018-12-31 08:05:00+00:00,100.0,3.0,4.0,4.0,47.77,2.04,48.42,103.36,22.9
2018-12-31 08:06:00+00:00,100.0,3.0,5.0,4.0,47.86,2.04,48.04,103.36,22.84
2018-12-31 08:07:00+00:00,100.0,3.0,6.0,4.0,47.85,2.04,48.36,103.36,22.86
2018-12-31 08:08:00+00:00,100.0,3.0,4.0,4.0,47.83,2.04,48.51,103.36,22.87
2018-12-31 08:09:00+00:00,100.0,2.0,4.0,4.0,47.77,0.96,49.0,103.36,22.83
2018-12-31 08:10:00+00:00,100.0,2.0,4.0,3.0,47.72,0.96,48.79,103.36,22.83
2018-12-31 08:11:00+00:00,100.0,2.0,3.0,3.0,47.83,0.96,48.96,103.36,22.81
2018-12-31 08:12:00+00:00,100.0,2.0,4.0,3.0,47.86,0.96,48.45,103.36,22.8
2018-12-31 08:13:00+00:00,100.0,1.0,3.0,3.0,47.83,0.96,48.31,103.36,22.79
2018-12-31 08:14:00+00:00,100.0,2.0,3.0,3.0,47.91,0.96,48.57,103.36,22.79
2018-12-31 08:15:00+00:00,100.0,2.0,4.0,4.0,47.88,0.96,47.9,103.36,22.77
2018-12-31 08:16:00+00:00,100.0,2.0,4.0,4.0,47.98,0.96,48.8,103.36,22.76
2018-12-31 08:17:00+00:00,100.0,2.0,3.0,3.0,47.9,0.96,48.9,103.36,22.77
2018-12-31 08:18:00+00:00,100.0,2.0,3.0,3.0,47.87,0.96,48.48,103.36,22.73
2018-12-31 08:19:00+00:00,100.0,2.0,3.0,3.0,48.02,0.96,48.7,103.36,22.73
2018-12-31 08:20:00+00:00,100.0,2.0,3.0,3.0,48.14,1.47,47.82,103.36,22.73
2018-12-31 08:21:00+00:00,100.0,2.0,3.0,3.0,47.9,1.47,48.42,103.36,22.7
2018-12-31 08:22:00+00:00,100.0,2.0,3.0,3.0,47.96,1.47,48.17,103.37,22.69
2018-12-31 08:23:00+00:00,100.0,2.0,3.0,3.0,47.96,0.39,49.03,103.37,22.69
2018-12-31 08:24:00+00:00,100.0,2.0,5.0,3.0,47.88,0.9,48.2,103.36,22.69
2018-12-31 08:25:00+00:00,100.0,2.0,3.0,3.0,48.1,0.9,48.31,103.36,22.69
2018-12-31 08:26:00+00:00,100.0,2.0,3.0,3.0,48.02,0.9,48.84,103.36,22.67
2018-12-31 08:27:00+00:00,100.0,1.0,2.0,2.0,47.88,0.9,48.39,103.36,22.66
2018-12-31 08:28:00+00:00,100.0,1.0,2.0,2.0,48.14,1.41,48.39,103.36,22.64
2018-12-31 08:29:00+00:00,100.0,2.0,2.0,2.0,47.98,1.41,48.5,103.36,22.64
2018-12-31 08:30:00+00:00,100.0,1.0,3.0,3.0,47.99,1.92,48.73,103.36,22.64
2018-12-31 08:31:00+00:00,100.0,2.0,2.0,2.0,48.17,0.84,48.81,103.36,22.6
2018-12-31 08:32:00+00:00,99.0,2.0,3.0,3.0,48.16,1.35,47.71,103.36,22.63
2018-12-31 08:33:00+00:00,99.0,1.0,3.0,3.0,47.98,1.35,47.75,103.36,22.62
2018-12-31 08:34:00+00:00,99.0,1.0,2.0,2.0,48.25,1.35,47.33,103.36,22.62
2018-12-31 08:35:00+00:00,99.0,2.0,4.0,3.0,47.97,1.35,48.91,103.36,22.6
2018-12-31 08:36:00+00:00,99.0,1.0,2.0,2.0,48.03,1.86,49.08,103.36,22.64
2018-12-31 08:37:00+00:00,99.0,2.0,5.0,3.0,48.11,1.8,48.67,103.36,22.6
2018-12-31 08:38:00+00:00,99.0,1.0,3.0,2.0,47.94,2.31,48.61,103.36,22.6
2018-12-31 08:39:00+00:00,99.0,2.0,3.0,3.0,48.2,1.74,48.28,103.37,22.59
2018-12-31 08:40:00+00:00,98.0,1.0,2.0,2.0,48.03,1.74,48.08,103.36,22.62
2018-12-31 08:41:00+00:00,98.0,2.0,3.0,3.0,47.99,2.25,48.14,103.37,22.62
2018-12-31 08:42:00+00:00,98.0,1.0,3.0,3.0,48.09,2.25,48.0,103.37,22.62
2018-12-31 08:43:00+00:00,98.0,1.0,2.0,2.0,47.96,2.76,48.08,103.37,22.6
2018-12-31 08:44:00+00:00,98.0,2.0,3.0,3.0,48.02,2.76,47.98,103.37,22.6
2018-12-31 08:45:00+00:00,98.0,2.0,3.0,2.0,48.03,2.19,48.73,103.36,22.63
2018-12-31 08:46:00+00:00,98.0,1.0,4.0,2.0,47.99,2.7,48.67,103.37,22.62
2018-12-31 08:47:00+00:00,98.0,1.0,2.0,2.0,48.01,2.7,48.14,103.37,22.62
2018-12-31 08:48:00+00:00,98.0,1.0,1.0,1.0,47.9,2.13,48.36,103.37,22.59
2018-12-31 08:49:00+00:00,99.0,1.0,2.0,2.0,47.82,1.56,48.24,103.37,22.62
2018-12-31 08:50:00+00:00,99.0,1.0,1.0,1.0,47.74,1.56,48.42,103.37,22.67
2018-12-31 08:51:00+00:00,99.0,1.0,2.0,2.0,47.63,1.62,47.83,103.38,22.71
2018-12-31 08:52:00+00:00,100.0,1.0,1.0,1.0,47.52,1.56,48.26,103.38,22.79
2018-12-31 08:53:00+00:00,100.0,1.0,2.0,2.0,47.42,1.05,48.64,103.38,22.81
2018-12-31 08:54:00+00:00,100.0,1.0,1.0,1.0,47.3,1.62,48.07,103.38,22.83
2018-12-31 08:55:00+00:00,100.0,1.0,1.0,1.0,47.22,2.7,48.05,103.38,22.87
2018-12-31 08:56:00+00:00,100.0,1.0,2.0,2.0,47.24,1.62,48.67,103.38,22.88
2018-12-31 08:57:00+00:00,100.0,2.0,2.0,2.0,47.27,2.13,48.87,103.38,22.91
2018-12-31 08:58:00+00:00,100.0,1.0,2.0,2.0,47.05,2.52,47.72,103.39,22.91
2018-12-31 08:59:00+00:00,100.0,1.0,2.0,2.0,47.15,3.09,48.52,103.39,22.93
2018-12-31 09:00:00+00:00,100.0,1.0,2.0,2.0,47.11,1.56,48.09,103.38,22.93
2018-12-31 09:01:00+00:00,100.0,1.0,2.0,2.0,47.09,2.7,47.76,103.39,22.88
2018-12-31 09:02:00+00:00,100.0,1.0,2.0,2.0,47.19,3.21,48.54,103.39,22.88
2018-12-31 09:03:00+00:00,100.0,1.0,2.0,2.0,47.06,2.7,48.14,103.38,22.87
2018-12-31 09:04:00+00:00,100.0,1.0,2.0,2.0,46.99,2.19,48.37,103.38,22.91
2018-12-31 09:05:00+00:00,100.0,1.0,6.0,2.0,47.1,2.19,48.56,103.38,22.93
2018-12-31 09:06:00+00:00,100.0,1.0,1.0,1.0,47.09,2.76,49.19,103.39,22.9
2018-12-31 09:07:00+00:00,100.0,,3.0,1.0,46.99,2.76,48.74,103.38,22.9
2018-12-31 09:08:00+00:00,100.0,1.0,2.0,2.0,47.03,2.25,48.1,103.39,22.9
2018-12-31 09:09:00+00:00,100.0,1.0,1.0,1.0,47.05,2.76,47.85,103.38,22.88
2018-12-31 09:10:00+00:00,100.0,,2.0,1.0,47.06,2.76,48.79,103.38,22.87
2018-12-31 09:11:00+00:00,100.0,1.0,1.0,1.0,47.06,2.76,48.29,103.39,22.88
2018-12-31 09:12:00+00:00,100.0,1.0,5.0,2.0,47.03,2.7,47.85,103.39,22.87
2018-12-31 09:13:00+00:00,100.0,,1.0,1.0,47.05,3.15,48.57,103.38,22.84
2018-12-31 09:14:00+00:00,100.0,1.0,1.0,1.0,47.07,3.6,48.56,103.38,22.86
2018-12-31 09:15:00+00:00,100.0,1.0,1.0,1.0,47.12,2.52,48.1,103.38,22.84
2018-12-31 09:16:00+00:00,100.0,1.0,2.0,2.0,47.24,2.52,48.83,103.37,22.79
2018-12-31 09:17:00+00:00,100.0,1.0,2.0,2.0,47.37,2.97,48.44,103.38,22.74
2018-12-31 09:18:00+00:00,100.0,1.0,1.0,1.0,47.43,2.91,47.53,103.38,22.71
2018-12-31 09:19:00+00:00,100.0,1.0,3.0,3.0,47.39,3.93,48.38,103.37,22.69
2018-12-31 09:20:00+00:00,100.0,,1.0,1.0,47.62,3.42,48.74,103.37,22.67
2018-12-31 09:21:00+00:00,100.0,1.0,2.0,2.0,47.62,3.48,48.14,103.37,22.63
2018-12-31 09:22:00+00:00,100.0,1.0,1.0,1.0,47.71,2.91,47.86,103.38,22.62
2018-12-31 09:23:00+00:00,100.0,1.0,1.0,1.0,47.77,3.42,48.21,103.37,22.59
2018-12-31 09:24:00+00:00,100.0,1.0,2.0,2.0,47.71,3.87,47.56,103.37,22.55
2018-12-31 09:25:00+00:00,100.0,1.0,1.0,1.0,47.71,3.75,48.49,103.37,22.59
2018-12-31 09:26:00+00:00,100.0,2.0,3.0,3.0,47.78,3.75,48.58,103.37,22.57
2018-12-31 09:27:00+00:00,100.0,1.0,2.0,2.0,47.83,4.26,48.46,103.37,22.56
2018-12-31 09:28:00+00:00,100.0,1.0,2.0,2.0,47.84,3.81,47.89,103.37,22.53
2018-12-31 09:29:00+00:00,100.0,,1.0,1.0,47.99,3.87,48.64,103.37,22.53
2018-12-31 09:30:00+00:00,100.0,1.0,2.0,2.0,47.82,3.3,48.32,103.37,22.56
2018-12-31 09:31:00+00:00,100.0,1.0,2.0,2.0,47.86,3.3,48.27,103.37,22.53
2018-12-31 09:32:00+00:00,100.0,1.0,2.0,1.0,47.85,2.85,48.42,103.37,22.52
2018-12-31 09:33:00+00:00,100.0,1.0,2.0,2.0,48.0,3.36,48.41,103.38,22.5
2018-12-31 09:34:00+00:00,100.0,1.0,3.0,2.0,47.87,3.3,48.3,103.37,22.5
2018-12-31 09:35:00+00:00,100.0,1.0,2.0,2.0,47.95,3.3,48.5,103.37,22.49
2018-12-31 09:36:00+00:00,100.0,1.0,2.0,2.0,47.9,2.79,47.83,103.38,22.46
2018-12-31 09:37:00+00:00,100.0,1.0,2.0,2.0,47.91,2.79,48.77,103.39,22.46
2018-12-31 09:38:00+00:00,100.0,1.0,1.0,1.0,47.94,3.81,46.64,103.38,22.46
2018-12-31 09:39:00+00:00,100.0,1.0,2.0,2.0,48.02,3.3,48.56,103.38,22.47
2018-12-31 09:40:00+00:00,100.0,1.0,2.0,2.0,48.11,3.81,62.55,103.38,22.44
2018-12-31 09:41:00+00:00,100.0,1.0,1.0,1.0,48.5,3.81,47.41,103.38,22.37
2018-12-31 09:42:00+00:00,100.0,1.0,1.0,1.0,48.31,3.81,48.79,103.38,22.46
2018-12-31 09:43:00+00:00,100.0,1.0,1.0,1.0,48.22,3.75,47.84,103.38,22.46
2018-12-31 09:44:00+00:00,100.0,1.0,2.0,1.0,48.02,3.24,47.78,103.38,22.53
2018-12-31 09:45:00+00:00,100.0,1.0,1.0,1.0,47.91,3.24,51.44,103.38,22.47
2018-12-31 09:46:00+00:00,100.0,1.0,1.0,1.0,48.03,3.3,61.11,103.38,22.47
2018-12-31 09:47:00+00:00,100.0,1.0,2.0,2.0,48.58,3.75,48.3,103.39,22.53
2018-12-31 09:48:00+00:00,100.0,1.0,3.0,2.0,48.65,3.18,77.94,103.39,22.59
2018-12-31 09:49:00+00:00,100.0,1.0,2.0,2.0,49.44,3.75,48.44,103.38,22.56
2018-12-31 09:50:00+00:00,100.0,1.0,4.0,3.0,49.07,3.24,49.17,103.39,22.52
2018-12-31 09:51:00+00:00,100.0,3.0,3.0,3.0,50.21,3.75,49.5,103.38,22.5
2018-12-31 09:52:00+00:00,99.0,1.0,2.0,2.0,50.16,3.75,84.73,103.39,22.59
2018-12-31 09:53:00+00:00,99.0,1.0,2.0,2.0,50.91,3.75,50.13,103.39,22.56
2018-12-31 09:54:00+00:00,99.0,2.0,3.0,3.0,51.49,2.55,48.41,103.39,22.43
2018-12-31 09:55:00+00:00,99.0,2.0,5.0,3.0,48.8,4.26,62.82,103.39,22.47
2018-12-31 09:56:00+00:00,99.0,3.0,6.0,5.0,52.62,4.65,55.73,103.39,22.39
2018-12-31 09:57:00+00:00,99.0,2.0,3.0,3.0,49.91,4.02,61.04,103.39,22.44
2018-12-31 09:58:00+00:00,99.0,2.0,4.0,4.0,51.5,3.57,50.64,103.38,22.53
2018-12-31 09:59:00+00:00,99.0,2.0,5.0,3.0,52.78,4.08,52.2,103.39,22.56
2018-12-31 10:00:00+00:00,98.0,3.0,4.0,4.0,52.62,4.59,72.39,103.39,22.63
2018-12-31 10:01:00+00:00,98.0,2.0,4.0,4.0,54.04,3.57,49.09,103.39,22.63
2018-12-31 10:02:00+00:00,98.0,2.0,3.0,3.0,52.59,4.14,49.61,103.39,22.77
2018-12-31 10:03:00+00:00,98.0,3.0,5.0,4.0,53.09,4.14,58.96,103.39,22.74
2018-12-31 10:04:00+00:00,98.0,3.0,5.0,4.0,54.49,3.63,50.18,103.39,22.73
2018-12-31 10:05:00+00:00,98.0,4.0,6.0,5.0,53.83,3.69,48.57,103.4,22.81
2018-12-31 10:06:00+00:00,98.0,2.0,3.0,3.0,52.37,5.28,48.07,103.4,22.87
2018-12-31 10:07:00+00:00,98.0,4.0,5.0,5.0,54.11,4.65,48.67,103.4,22.8
2018-12-31 10:08:00+00:00,98.0,4.0,7.0,7.0,54.2,4.14,48.39,103.4,22.94
2018-12-31 10:09:00+00:00,99.0,3.0,6.0,6.0,52.63,3.57,48.66,103.4,23.0
2018-12-31 10:10:00+00:00,99.0,4.0,5.0,5.0,51.97,4.14,49.06,103.4,23.07
2018-12-31 10:11:00+00:00,99.0,3.0,5.0,5.0,51.37,4.14,48.63,103.41,23.17
2018-12-31 10:12:00+00:00,100.0,3.0,6.0,5.0,51.82,4.08,48.04,103.4,23.22
2018-12-31 10:13:00+00:00,100.0,3.0,5.0,4.0,51.58,4.02,57.63,103.41,23.28
2018-12-31 10:14:00+00:00,100.0,4.0,7.0,6.0,52.33,4.02,49.03,103.41,23.27
2018-12-31 10:15:00+00:00,100.0,5.0,7.0,7.0,53.35,4.02,48.3,103.41,23.34
2018-12-31 10:16:00+00:00,100.0,4.0,8.0,6.0,52.76,4.53,49.31,103.41,23.4
2018-12-31 10:17:00+00:00,100.0,3.0,5.0,5.0,52.18,4.02,48.58,103.4,23.4
2018-12-31 10:18:00+00:00,100.0,5.0,9.0,7.0,52.13,4.59,49.67,103.4,23.41
2018-12-31 10:19:00+00:00,100.0,4.0,6.0,5.0,52.21,4.59,50.15,103.41,23.4
2018-12-31 10:20:00+00:00,100.0,4.0,6.0,6.0,52.23,4.02,48.87,103.41,23.4
2018-12-31 10:21:00+00:00,100.0,4.0,5.0,5.0,50.59,4.02,48.85,103.4,23.4
2018-12-31 10:22:00+00:00,100.0,4.0,5.0,5.0,51.17,4.02,48.17,103.39,23.42
2018-12-31 10:23:00+00:00,100.0,4.0,6.0,6.0,51.03,4.02,50.17,103.39,23.44
2018-12-31 10:24:00+00:00,100.0,3.0,5.0,5.0,50.9,4.02,49.08,103.39,23.42
2018-12-31 10:25:00+00:00,100.0,3.0,6.0,4.0,50.36,4.59,48.67,103.39,23.44
2018-12-31 10:26:00+00:00,100.0,4.0,5.0,5.0,50.18,4.59,48.52,103.39,23.49
2018-12-31 10:27:00+00:00,100.0,3.0,4.0,4.0,49.96,4.59,48.64,103.39,23.46
2018-12-31 10:28:00+00:00,100.0,4.0,5.0,5.0,50.04,4.02,47.47,103.39,23.45
2018-12-31 10:29:00+00:00,100.0,3.0,4.0,4.0,49.8,4.02,51.37,103.39,23.49
2018-12-31 10:30:00+00:00,100.0,3.0,4.0,4.0,50.25,4.02,49.63,103.4,23.2
2018-12-31 10:31:00+00:00,100.0,3.0,6.0,5.0,50.58,5.1,58.07,103.39,23.31
2018-12-31 10:32:00+00:00,100.0,4.0,6.0,4.0,49.11,5.04,52.56,103.39,23.35
2018-12-31 10:33:00+00:00,100.0,3.0,5.0,5.0,48.78,4.98,50.09,103.38,23.42
2018-12-31 10:34:00+00:00,100.0,2.0,4.0,4.0,48.8,5.43,51.7,103.38,23.42
2018-12-31 10:35:00+00:00,100.0,3.0,5.0,4.0,48.7,5.94,53.94,103.38,23.34
2018-12-31 10:36:00+00:00,100.0,2.0,5.0,4.0,48.95,4.92,50.76,103.39,23.38
2018-12-31 10:37:00+00:00,100.0,3.0,5.0,4.0,48.57,6.0,48.32,103.39,23.35
2018-12-31 10:38:00+00:00,100.0,3.0,4.0,4.0,49.0,5.49,48.56,103.39,23.3
2018-12-31 10:39:00+00:00,100.0,3.0,4.0,4.0,49.14,4.92,55.73,103.39,23.3
2018-12-31 10:40:00+00:00,100.0,3.0,5.0,5.0,48.95,6.0,55.6,103.39,23.27
2018-12-31 10:41:00+00:00,100.0,3.0,3.0,3.0,49.38,6.0,76.21,103.39,23.28
2018-12-31 10:42:00+00:00,100.0,3.0,7.0,4.0,48.99,6.45,48.6,103.38,23.11
2018-12-31 10:43:00+00:00,100.0,2.0,2.0,2.0,49.02,17.71,57.11,103.38,23.17
2018-12-31 10:44:00+00:00,100.0,3.0,6.0,4.0,49.26,15.73,58.71,103.38,23.22
2018-12-31 10:45:00+00:00,100.0,2.0,3.0,3.0,50.53,16.69,50.0,103.38,23.15
2018-12-31 10:46:00+00:00,100.0,3.0,3.0,3.0,49.63,18.28,48.96,103.37,22.98
2018-12-31 10:47:00+00:00,100.0,3.0,6.0,4.0,50.31,16.81,52.63,103.38,23.05
2018-12-31 10:48:00+00:00,100.0,3.0,5.0,4.0,49.61,16.81,50.39,103.38,23.1
2018-12-31 10:49:00+00:00,100.0,2.0,4.0,3.0,49.97,15.28,56.77,103.38,23.07
2018-12-31 10:50:00+00:00,100.0,3.0,4.0,4.0,50.82,16.24,71.63,103.38,23.13
2018-12-31 10:51:00+00:00,100.0,3.0,5.0,5.0,50.5,15.22,51.36,103.37,23.0
2018-12-31 10:52:00+00:00,100.0,2.0,3.0,3.0,50.78,15.16,62.95,103.38,23.04
2018-12-31 10:53:00+00:00,100.0,2.0,3.0,3.0,50.99,15.16,58.19,103.38,23.08
2018-12-31 10:54:00+00:00,100.0,2.0,4.0,3.0,50.05,17.32,51.52,103.38,23.13
2018-12-31 10:55:00+00:00,100.0,3.0,5.0,4.0,48.9,16.75,50.6,103.38,23.15
2018-12-31 10:56:00+00:00,100.0,4.0,5.0,5.0,50.31,16.69,54.8,103.38,23.08
2018-12-31 10:57:00+00:00,100.0,4.0,8.0,5.0,50.44,17.2,50.49,103.37,22.81
2018-12-31 10:58:00+00:00,100.0,4.0,6.0,5.0,50.26,17.71,49.75,103.37,23.05
2018-12-31 10:59:00+00:00,100.0,6.0,7.0,7.0,50.87,17.2,49.4,103.37,23.1
2018-12-31 11:00:00+00:00,100.0,4.0,7.0,7.0,51.2,15.1,54.32,103.37,23.1
2018-12-31 11:01:00+00:00,100.0,4.0,5.0,5.0,50.25,15.61,53.24,103.37,23.01
2018-12-31 11:02:00+00:00,100.0,3.0,5.0,5.0,49.82,16.75,50.28,103.37,22.94
2018-12-31 11:03:00+00:00,100.0,2.0,5.0,4.0,49.47,15.73,48.92,103.36,23.04
2018-12-31 11:04:00+00:00,100.0,3.0,4.0,4.0,49.39,15.73,69.67,103.37,23.01
2018-12-31 11:05:00+00:00,100.0,5.0,12.0,8.0,50.23,15.67,62.92,103.37,23.07
2018-12-31 11:06:00+00:00,100.0,3.0,5.0,5.0,49.33,16.18,69.67,103.36,23.08
2018-12-31 11:07:00+00:00,100.0,3.0,5.0,4.0,49.78,15.1,55.89,103.36,23.08
2018-12-31 11:08:00+00:00,100.0,4.0,5.0,5.0,49.41,16.57,62.62,103.36,23.01
2018-12-31 11:09:00+00:00,100.0,3.0,6.0,6.0,49.75,16.57,47.76,103.36,23.08
2018-12-31 11:10:00+00:00,100.0,3.0,4.0,4.0,49.71,14.59,54.02,103.36,23.05
2018-12-31 11:11:00+00:00,100.0,3.0,3.0,3.0,49.62,15.43,49.61,103.36,22.98
2018-12-31 11:12:00+00:00,99.0,4.0,5.0,4.0,49.88,16.39,47.97,103.36,23.04
2018-12-31 11:13:00+00:00,99.0,4.0,6.0,6.0,50.23,17.8,59.1,103.36,23.08
2018-12-31 11:14:00+00:00,99.0,3.0,5.0,4.0,51.09,15.76,55.89,103.36,23.01
2018-12-31 11:15:00+00:00,99.0,3.0,4.0,4.0,51.46,16.27,55.8,103.35,22.8
2018-12-31 11:16:00+00:00,99.0,3.0,7.0,5.0,51.83,15.76,50.04,103.35,22.88
2018-12-31 11:17:00+00:00,99.0,3.0,4.0,4.0,51.25,8.7,49.18,103.35,22.8
2018-12-31 11:18:00+00:00,99.0,2.0,3.0,3.0,52.42,14.47,75.82,103.35,22.84
2018-12-31 11:19:00+00:00,99.0,3.0,7.0,5.0,56.24,17.08,48.55,103.36,22.93
2018-12-31 11:20:00+00:00,98.0,3.0,7.0,5.0,53.55,14.59,50.44,103.35,23.13
2018-12-31 11:21:00+00:00,98.0,3.0,5.0,5.0,52.15,15.04,55.42,103.34,23.28
2018-12-31 11:22:00+00:00,98.0,3.0,5.0,5.0,53.25,14.02,49.31,103.33,23.35
2018-12-31 11:23:00+00:00,98.0,3.0,5.0,5.0,52.93,12.16,74.84,103.34,23.48
2018-12-31 11:24:00+00:00,98.0,10.0,20.0,17.0,52.18,15.79,49.76,103.33,23.61
2018-12-31 11:25:00+00:00,98.0,4.0,13.0,8.0,52.86,14.14,65.26,103.34,23.55
2018-12-31 11:26:00+00:00,98.0,7.0,11.0,9.0,53.52,14.14,63.15,103.34,23.45
2018-12-31 11:27:00+00:00,98.0,17.0,27.0,23.0,53.11,14.71,54.02,103.33,23.65
2018-12-31 11:28:00+00:00,98.0,12.0,22.0,20.0,52.66,16.18,58.27,103.34,24.0
2018-12-31 11:29:00+00:00,98.0,23.0,43.0,31.0,50.96,14.65,48.46,103.33,24.13
2018-12-31 11:30:00+00:00,99.0,12.0,22.0,21.0,51.97,16.24,51.69,103.34,24.57
2018-12-31 11:31:00+00:00,99.0,11.0,20.0,17.0,49.33,5.76,53.68,103.34,24.94
2018-12-31 11:33:00+00:00,100.0,10.0,14.0,14.0,48.9,6.66,50.4,103.34,25.12
2018-12-31 11:34:00+00:00,100.0,10.0,14.0,13.0,48.06,5.64,51.79,103.33,25.39
2018-12-31 11:35:00+00:00,100.0,37.0,60.0,52.0,48.43,5.7,53.66,103.33,25.63
2018-12-31 11:36:00+00:00,100.0,22.0,31.0,30.0,47.66,5.82,53.35,103.33,25.9
2018-12-31 11:37:00+00:00,100.0,27.0,47.0,41.0,48.05,5.31,53.43,103.33,25.92
2018-12-31 11:38:00+00:00,100.0,26.0,38.0,36.0,47.92,5.31,53.24,103.33,25.89
2018-12-31 11:39:00+00:00,100.0,24.0,35.0,33.0,48.06,4.8,48.76,103.33,25.97
2018-12-31 11:40:00+00:00,100.0,19.0,26.0,26.0,48.15,5.31,47.86,103.32,26.03
2018-12-31 11:41:00+00:00,100.0,21.0,31.0,31.0,48.19,5.25,50.94,103.33,26.05
2018-12-31 11:42:00+00:00,100.0,17.0,29.0,26.0,47.19,5.76,53.58,103.32,26.07
2018-12-31 11:43:00+00:00,100.0,15.0,27.0,22.0,47.09,5.76,49.67,103.32,26.05
2018-12-31 11:44:00+00:00,100.0,14.0,25.0,19.0,47.37,5.19,47.42,103.32,25.97
2018-12-31 11:45:00+00:00,100.0,13.0,25.0,21.0,47.48,5.76,70.59,103.32,26.04
2018-12-31 11:46:00+00:00,100.0,12.0,24.0,17.0,48.33,6.72,49.31,103.32,25.77
2018-12-31 11:47:00+00:00,100.0,11.0,23.0,17.0,47.68,5.7,49.64,103.32,25.96
2018-12-31 11:48:00+00:00,100.0,10.0,19.0,15.0,47.6,5.7,51.08,103.32,25.93
2018-12-31 11:49:00+00:00,100.0,9.0,16.0,12.0,47.5,5.58,48.55,103.33,25.9
2018-12-31 11:50:00+00:00,100.0,8.0,13.0,13.0,47.23,5.64,47.49,103.32,25.82
2018-12-31 11:51:00+00:00,100.0,7.0,16.0,12.0,47.26,6.15,54.03,103.32,25.75
2018-12-31 11:52:00+00:00,100.0,8.0,16.0,11.0,46.82,5.58,52.92,103.32,25.75
2018-12-31 11:53:00+00:00,100.0,8.0,14.0,11.0,46.84,5.64,53.69,103.32,25.65
2018-12-31 11:54:00+00:00,100.0,7.0,12.0,8.0,47.08,5.64,77.52,103.32,25.69
2018-12-31 11:55:00+00:00,100.0,6.0,12.0,9.0,47.19,19.12,48.91,103.31,25.72
2018-12-31 11:56:00+00:00,100.0,5.0,9.0,8.0,47.25,19.12,50.59,103.31,25.63
2018-12-31 11:57:00+00:00,100.0,6.0,11.0,9.0,47.3,18.94,65.95,103.31,25.65
2018-12-31 11:58:00+00:00,100.0,4.0,11.0,7.0,47.89,19.33,58.86,103.31,25.38
2018-12-31 11:59:00+00:00,100.0,5.0,7.0,6.0,47.71,18.76,51.45,103.31,25.15
2018-12-31 12:00:00+00:00,100.0,4.0,9.0,7.0,47.53,19.72,51.91,103.32,25.22
2018-12-31 12:01:00+00:00,100.0,4.0,7.0,7.0,47.68,16.21,56.08,103.32,25.11
2018-12-31 12:02:00+00:00,100.0,4.0,10.0,6.0,47.71,17.5,72.42,103.32,25.02
2018-12-31 12:03:00+00:00,100.0,3.0,7.0,4.0,47.89,18.25,55.62,103.31,25.04
2018-12-31 12:04:00+00:00,100.0,3.0,7.0,6.0,47.37,16.27,62.32,103.31,24.87
2018-12-31 12:05:00+00:00,100.0,3.0,9.0,6.0,47.68,16.72,64.84,103.31,24.67
2018-12-31 12:06:00+00:00,100.0,2.0,6.0,4.0,47.82,16.9,58.39,103.3,24.72
2018-12-31 12:07:00+00:00,100.0,2.0,5.0,5.0,47.77,16.84,71.32,103.31,24.75
2018-12-31 12:08:00+00:00,100.0,3.0,9.0,5.0,47.32,17.35,49.96,103.31,24.91
2018-12-31 12:09:00+00:00,100.0,3.0,10.0,5.0,47.69,17.35,51.66,103.31,24.88
2018-12-31 12:10:00+00:00,100.0,3.0,6.0,6.0,48.27,5.39,63.05,103.31,24.78
2018-12-31 12:11:00+00:00,100.0,2.0,6.0,4.0,48.28,5.9,69.34,103.31,24.67
2018-12-31 12:12:00+00:00,100.0,2.0,6.0,5.0,48.38,6.42,53.96,103.31,24.71
2018-12-31 12:13:00+00:00,100.0,3.0,7.0,5.0,49.05,6.99,46.59,103.3,24.48
2018-12-31 12:14:00+00:00,100.0,3.0,5.0,5.0,49.44,6.99,48.81,103.3,24.6
2018-12-31 12:15:00+00:00,100.0,2.0,3.0,3.0,48.91,5.45,48.46,103.3,24.5
2018-12-31 12:16:00+00:00,100.0,2.0,5.0,5.0,48.84,5.52,47.07,103.3,24.51
2018-12-31 12:17:00+00:00,100.0,2.0,7.0,4.0,48.89,6.15,48.44,103.29,24.48
2018-12-31 12:18:00+00:00,100.0,3.0,4.0,3.0,48.78,5.19,49.86,103.29,24.43
2018-12-31 12:19:00+00:00,100.0,2.0,5.0,3.0,48.1,5.19,47.36,103.3,24.43
2018-12-31 12:20:00+00:00,100.0,2.0,3.0,3.0,47.8,5.82,47.57,103.29,24.46
2018-12-31 12:21:00+00:00,100.0,2.0,5.0,2.0,47.93,6.33,48.59,103.29,24.44
2018-12-31 12:22:00+00:00,100.0,2.0,3.0,3.0,48.27,4.8,48.83,103.29,24.44
2018-12-31 12:23:00+00:00,100.0,3.0,3.0,3.0,47.91,4.86,47.92,103.29,24.44
2018-12-31 12:24:00+00:00,100.0,2.0,4.0,4.0,47.65,5.37,47.79,103.29,24.47
2018-12-31 12:25:00+00:00,100.0,2.0,3.0,2.0,47.38,5.94,47.02,103.29,24.44
2018-12-31 12:26:00+00:00,100.0,2.0,3.0,3.0,47.39,5.43,47.92,103.28,24.37
2018-12-31 12:27:00+00:00,100.0,2.0,4.0,3.0,47.36,5.43,48.21,103.28,24.33
2018-12-31 12:28:00+00:00,100.0,2.0,3.0,3.0,47.4,5.94,47.98,103.28,24.42
2018-12-31 12:29:00+00:00,100.0,2.0,7.0,5.0,47.59,5.37,48.73,103.28,24.23
2018-12-31 12:30:00+00:00,100.0,3.0,8.0,4.0,47.85,5.88,47.59,103.28,24.1
2018-12-31 12:31:00+00:00,100.0,1.0,3.0,2.0,47.7,5.88,48.55,103.28,24.09
2018-12-31 12:32:00+00:00,100.0,2.0,6.0,4.0,47.78,5.43,48.29,103.28,24.02
2018-12-31 12:33:00+00:00,100.0,1.0,3.0,3.0,47.77,5.49,48.49,103.28,24.06
2018-12-31 12:34:00+00:00,100.0,1.0,5.0,2.0,47.58,5.49,47.86,103.28,24.06
2018-12-31 12:35:00+00:00,100.0,1.0,4.0,3.0,47.47,4.98,48.52,103.28,24.07
2018-12-31 12:36:00+00:00,99.0,2.0,4.0,3.0,47.52,4.47,48.51,103.28,24.03
2018-12-31 12:37:00+00:00,99.0,1.0,1.0,1.0,47.64,5.04,49.0,103.28,23.91
2018-12-31 12:38:00+00:00,99.0,1.0,3.0,3.0,47.83,4.53,48.46,103.27,23.91
2018-12-31 12:39:00+00:00,99.0,1.0,4.0,4.0,47.55,4.02,48.39,103.27,23.92
2018-12-31 12:40:00+00:00,99.0,1.0,3.0,3.0,47.74,4.59,49.26,103.27,23.81
2018-12-31 12:41:00+00:00,99.0,2.0,3.0,3.0,47.8,4.08,48.38,103.28,23.82
2018-12-31 12:42:00+00:00,99.0,2.0,6.0,3.0,47.58,3.57,49.04,103.28,23.86
2018-12-31 12:43:00+00:00,99.0,1.0,8.0,2.0,47.84,4.65,48.43,103.27,23.79
2018-12-31 12:44:00+00:00,98.0,2.0,6.0,3.0,47.66,4.14,46.76,103.27,23.76
2018-12-31 12:45:00+00:00,98.0,1.0,3.0,3.0,47.44,3.63,49.02,103.27,23.82
2018-12-31 12:46:00+00:00,98.0,2.0,2.0,2.0,47.62,4.2,49.18,103.27,23.78
2018-12-31 12:47:00+00:00,98.0,1.0,2.0,2.0,47.54,4.26,49.43,103.27,23.78
2018-12-31 12:48:00+00:00,98.0,1.0,3.0,2.0,47.99,4.26,48.67,103.27,23.73
2018-12-31 12:49:00+00:00,98.0,1.0,4.0,3.0,47.7,3.75,48.23,103.27,23.71
2018-12-31 12:50:00+00:00,98.0,1.0,3.0,3.0,47.38,3.24,48.65,103.27,23.71
2018-12-31 12:51:00+00:00,97.0,1.0,1.0,1.0,47.62,3.24,49.24,103.26,23.65
2018-12-31 12:52:00+00:00,99.0,1.0,3.0,2.0,47.53,3.24,48.34,103.26,23.56
2018-12-31 12:53:00+00:00,99.0,1.0,4.0,3.0,47.39,3.75,47.49,103.26,23.71
2018-12-31 12:54:00+00:00,99.0,2.0,2.0,2.0,47.25,3.12,47.98,103.27,23.72
2018-12-31 12:55:00+00:00,100.0,1.0,3.0,2.0,47.1,4.08,49.1,103.27,23.76
2018-12-31 12:56:00+00:00,100.0,1.0,5.0,2.0,47.21,3.57,48.06,103.27,23.81
2018-12-31 12:57:00+00:00,100.0,1.0,3.0,3.0,47.22,4.14,48.76,103.27,23.82
2018-12-31 12:58:00+00:00,100.0,1.0,3.0,3.0,47.1,3.63,48.33,103.26,23.78
2018-12-31 12:59:00+00:00,100.0,1.0,3.0,1.0,46.73,3.63,48.49,103.26,23.82
2018-12-31 13:00:00+00:00,100.0,1.0,1.0,1.0,46.57,4.2,48.02,103.26,23.85
2018-12-31 13:01:00+00:00,100.0,1.0,4.0,2.0,46.48,3.75,48.27,103.26,23.93
2018-12-31 13:02:00+00:00,100.0,,4.0,1.0,46.63,4.26,48.47,103.26,23.91
2018-12-31 13:03:00+00:00,100.0,1.0,5.0,3.0,46.59,4.26,48.11,103.26,23.88
2018-12-31 13:04:00+00:00,100.0,1.0,5.0,4.0,46.43,4.26,48.39,103.26,23.82
2018-12-31 13:05:00+00:00,100.0,1.0,2.0,2.0,46.63,4.26,48.68,103.25,23.86
2018-12-31 13:06:00+00:00,100.0,1.0,3.0,3.0,46.53,4.77,48.11,103.26,23.85
2018-12-31 13:07:00+00:00,100.0,1.0,2.0,2.0,46.65,4.2,48.2,103.26,23.88
2018-12-31 13:08:00+00:00,100.0,1.0,2.0,2.0,46.36,4.71,48.16,103.26,23.86
2018-12-31 13:09:00+00:00,100.0,1.0,3.0,2.0,46.51,4.71,48.57,103.27,23.83
2018-12-31 13:10:00+00:00,100.0,1.0,1.0,1.0,46.49,4.2,48.27,103.26,23.85
2018-12-31 13:11:00+00:00,100.0,1.0,2.0,1.0,46.6,4.2,47.85,103.27,23.78
2018-12-31 13:12:00+00:00,100.0,1.0,2.0,2.0,46.62,4.71,48.11,103.26,23.81
2018-12-31 13:13:00+00:00,100.0,1.0,3.0,3.0,46.73,4.71,49.26,103.26,23.76
2018-12-31 13:14:00+00:00,100.0,1.0,1.0,1.0,46.58,4.71,48.95,103.26,23.71
2018-12-31 13:15:00+00:00,100.0,1.0,3.0,3.0,46.85,5.28,48.85,103.26,23.73
2018-12-31 13:16:00+00:00,100.0,1.0,3.0,3.0,46.49,4.26,48.64,103.26,23.76
2018-12-31 13:17:00+00:00,100.0,1.0,2.0,2.0,46.41,4.26,48.5,103.25,23.73
2018-12-31 13:18:00+00:00,100.0,1.0,5.0,2.0,46.68,4.26,48.72,103.26,23.73
2018-12-31 13:19:00+00:00,100.0,1.0,3.0,3.0,46.64,4.26,48.01,103.25,23.62
2018-12-31 13:20:00+00:00,100.0,1.0,5.0,3.0,46.7,4.26,48.24,103.25,23.63
2018-12-31 13:21:00+00:00,100.0,1.0,1.0,1.0,46.51,3.75,47.54,103.25,23.59
2018-12-31 13:22:00+00:00,100.0,1.0,1.0,1.0,46.67,4.32,48.44,103.24,23.55
2018-12-31 13:23:00+00:00,100.0,1.0,2.0,2.0,46.95,4.32,48.19,103.25,23.41
2018-12-31 13:24:00+00:00,100.0,,2.0,2.0,46.89,4.32,47.77,103.25,23.42
2018-12-31 13:25:00+00:00,100.0,1.0,3.0,2.0,47.12,4.32,47.68,103.25,23.44
2018-12-31 13:26:00+00:00,100.0,1.0,3.0,3.0,46.79,4.32,47.91,103.25,23.44
2018-12-31 13:27:00+00:00,100.0,,3.0,1.0,47.1,3.81,48.19,103.25,23.35
2018-12-31 13:28:00+00:00,100.0,1.0,1.0,1.0,46.83,3.3,48.56,103.25,23.35
2018-12-31 13:29:00+00:00,100.0,,2.0,2.0,46.86,3.3,48.31,103.25,23.41
2018-12-31 13:30:00+00:00,100.0,2.0,5.0,3.0,46.94,3.3,47.98,103.25,23.4
2018-12-31 13:31:00+00:00,100.0,,3.0,2.0,47.09,3.81,47.82,103.25,23.34
2018-12-31 13:32:00+00:00,100.0,1.0,3.0,2.0,46.96,3.81,47.91,103.25,23.34
2018-12-31 13:33:00+00:00,100.0,1.0,3.0,2.0,47.02,3.81,47.64,103.26,23.35
2018-12-31 13:34:00+00:00,100.0,,3.0,2.0,47.17,3.81,48.49,103.26,23.28
2018-12-31 13:35:00+00:00,100.0,1.0,2.0,2.0,47.05,3.81,48.91,103.26,23.25
2018-12-31 13:36:00+00:00,100.0,1.0,4.0,2.0,47.19,4.32,48.21,103.25,23.24
2018-12-31 13:37:00+00:00,100.0,,1.0,1.0,47.39,4.26,48.09,103.25,23.24
2018-12-31 13:38:00+00:00,100.0,,2.0,2.0,46.98,3.75,47.68,103.25,23.21
2018-12-31 13:39:00+00:00,100.0,,1.0,1.0,46.96,4.26,48.04,103.24,23.2
2018-12-31 13:40:00+00:00,100.0,1.0,1.0,1.0,46.93,3.24,48.3,103.25,23.15
2018-12-31 13:41:00+00:00,100.0,1.0,3.0,3.0,46.88,3.24,49.05,103.25,23.21
2018-12-31 13:42:00+00:00,100.0,1.0,2.0,2.0,46.84,3.24,48.62,103.25,23.14
2018-12-31 13:43:00+00:00,100.0,,2.0,1.0,46.98,4.77,48.56,103.25,23.18
2018-12-31 13:44:00+00:00,100.0,1.0,3.0,1.0,46.81,5.28,48.82,103.25,23.21
2018-12-31 13:45:00+00:00,100.0,1.0,1.0,1.0,47.21,4.26,48.67,103.25,23.18
2018-12-31 13:46:00+00:00,100.0,1.0,1.0,1.0,46.91,4.77,48.85,103.25,23.18
2018-12-31 13:47:00+00:00,100.0,,2.0,1.0,46.92,4.26,48.58,103.25,23.18
2018-12-31 13:48:00+00:00,100.0,1.0,1.0,1.0,46.79,4.26,48.41,103.25,23.14
2018-12-31 13:49:00+00:00,100.0,,2.0,2.0,46.97,3.75,48.39,103.25,23.13
2018-12-31 13:50:00+00:00,100.0,1.0,1.0,1.0,46.93,4.32,48.73,103.25,23.11
2018-12-31 13:51:00+00:00,100.0,1.0,3.0,2.0,46.96,3.81,49.34,103.25,23.13
2018-12-31 13:52:00+00:00,100.0,1.0,4.0,1.0,46.93,4.38,46.69,103.25,23.08
2018-12-31 13:53:00+00:00,100.0,,3.0,1.0,46.94,4.38,47.2,103.25,23.08
2018-12-31 13:54:00+00:00,100.0,1.0,1.0,1.0,46.81,3.87,46.94,103.25,23.1
2018-12-31 13:55:00+00:00,100.0,,2.0,1.0,46.76,3.93,47.73,103.26,23.01
2018-12-31 13:56:00+00:00,99.0,,1.0,1.0,46.8,3.93,48.13,103.25,23.07
2018-12-31 13:57:00+00:00,99.0,1.0,1.0,1.0,47.17,4.44,47.64,103.25,23.05
2018-12-31 13:58:00+00:00,99.0,1.0,2.0,2.0,46.82,3.93,48.27,103.25,23.07
2018-12-31 13:59:00+00:00,99.0,1.0,2.0,1.0,46.65,3.93,48.48,103.26,23.08
2018-12-31 14:00:00+00:00,99.0,,1.0,1.0,46.49,3.36,48.53,103.25,23.08
2018-12-31 14:01:00+00:00,99.0,1.0,2.0,2.0,46.7,3.87,48.2,103.26,23.04
2018-12-31 14:02:00+00:00,99.0,,2.0,2.0,46.72,3.87,48.38,103.26,23.05
2018-12-31 14:03:00+00:00,99.0,1.0,1.0,1.0,46.55,3.87,48.89,103.25,23.1
2018-12-31 14:04:00+00:00,98.0,1.0,2.0,2.0,46.47,4.38,48.01,103.25,23.07
2018-12-31 14:05:00+00:00,98.0,,2.0,2.0,46.94,4.38,48.61,103.25,22.98
2018-12-31 14:06:00+00:00,98.0,1.0,2.0,2.0,46.49,3.36,48.29,103.25,23.04
2018-12-31 14:07:00+00:00,98.0,1.0,2.0,2.0,46.44,3.87,48.82,103.25,23.04
2018-12-31 14:08:00+00:00,98.0,1.0,1.0,1.0,46.65,3.87,49.11,103.25,23.02
2018-12-31 14:09:00+00:00,98.0,,,,46.85,3.36,48.67,103.25,23.04
2018-12-31 14:10:00+00:00,98.0,,1.0,1.0,46.55,3.87,48.14,103.25,23.0
2018-12-31 14:11:00+00:00,97.0,1.0,3.0,3.0,46.49,3.87,48.49,103.26,23.01
2018-12-31 14:12:00+00:00,99.0,1.0,3.0,1.0,46.42,3.87,48.2,103.25,23.04
2018-12-31 14:13:00+00:00,99.0,1.0,1.0,1.0,46.39,2.79,49.33,103.25,23.04
2018-12-31 14:14:00+00:00,99.0,,4.0,1.0,46.12,3.3,48.55,103.25,23.11
2018-12-31 14:15:00+00:00,100.0,,2.0,1.0,45.95,3.3,48.28,103.25,23.11
2018-12-31 14:16:00+00:00,100.0,1.0,1.0,1.0,45.69,3.3,49.3,103.25,23.22
2018-12-31 14:17:00+00:00,100.0,,1.0,1.0,45.83,3.81,48.62,103.25,23.24
2018-12-31 14:18:00+00:00,100.0,1.0,1.0,1.0,45.52,4.32,48.3,103.25,23.28
2018-12-31 14:19:00+00:00,100.0,1.0,2.0,2.0,45.66,3.81,48.05,103.24,23.28
2018-12-31 14:20:00+00:00,100.0,1.0,4.0,2.0,45.46,3.81,48.16,103.25,23.28
2018-12-31 14:21:00+00:00,100.0,1.0,2.0,2.0,45.67,3.3,48.57,103.25,23.34
2018-12-31 14:22:00+00:00,100.0,,1.0,1.0,45.56,2.79,48.7,103.24,23.32
2018-12-31 14:23:00+00:00,100.0,,,,45.52,3.3,48.03,103.24,23.35
2018-12-31 14:24:00+00:00,100.0,1.0,2.0,2.0,45.75,3.3,48.18,103.24,23.31
2018-12-31 14:25:00+00:00,100.0,1.0,3.0,1.0,45.46,3.3,48.95,103.25,23.31
2018-12-31 14:26:00+00:00,100.0,1.0,2.0,1.0,45.49,4.38,48.33,103.24,23.35
2018-12-31 14:27:00+00:00,100.0,1.0,1.0,1.0,45.21,3.87,48.75,103.24,23.31
2018-12-31 14:28:00+00:00,100.0,1.0,3.0,1.0,45.58,4.44,49.29,103.24,23.35
2018-12-31 14:29:00+00:00,100.0,1.0,2.0,2.0,45.31,3.93,47.03,103.24,23.3
2018-12-31 14:30:00+00:00,100.0,1.0,4.0,2.0,45.29,3.93,49.68,103.25,23.31
2018-12-31 14:31:00+00:00,100.0,1.0,3.0,3.0,45.29,3.42,49.31,103.24,23.3
2018-12-31 14:32:00+00:00,100.0,1.0,4.0,2.0,45.27,3.93,49.47,103.25,23.34
2018-12-31 14:33:00+00:00,100.0,1.0,3.0,1.0,45.43,3.93,50.07,103.25,23.25
2018-12-31 14:34:00+00:00,100.0,,,,45.49,3.93,50.07,103.25,23.25
2018-12-31 14:35:00+00:00,100.0,,2.0,1.0,45.43,3.93,49.43,103.25,23.24
2018-12-31 14:36:00+00:00,100.0,1.0,3.0,2.0,45.62,3.93,48.87,103.25,23.28
2018-12-31 14:37:00+00:00,100.0,1.0,4.0,2.0,45.61,3.93,49.67,103.25,23.22
2018-12-31 14:38:00+00:00,100.0,1.0,6.0,2.0,45.56,3.93,46.41,103.25,23.2
2018-12-31 14:39:00+00:00,100.0,,1.0,1.0,45.75,3.93,49.0,103.25,23.22
2018-12-31 14:40:00+00:00,100.0,,1.0,1.0,45.79,3.36,49.86,103.25,23.2
2018-12-31 14:41:00+00:00,100.0,1.0,4.0,3.0,45.72,3.93,48.59,103.25,23.18
2018-12-31 14:42:00+00:00,100.0,1.0,3.0,1.0,45.93,3.42,46.24,103.25,23.08
2018-12-31 14:43:00+00:00,100.0,1.0,2.0,2.0,45.97,3.48,46.31,103.25,23.05
2018-12-31 14:44:00+00:00,100.0,,2.0,2.0,45.94,2.97,49.66,103.25,23.07
2018-12-31 14:45:00+00:00,100.0,1.0,1.0,1.0,46.05,2.46,49.27,103.25,23.05
2018-12-31 14:46:00+00:00,100.0,1.0,3.0,2.0,46.08,3.54,47.32,103.25,23.04
2018-12-31 14:47:00+00:00,100.0,1.0,3.0,3.0,46.19,3.54,48.66,103.25,23.01
2018-12-31 14:48:00+00:00,100.0,1.0,1.0,1.0,46.2,3.03,48.83,103.25,22.97
2018-12-31 14:49:00+00:00,100.0,1.0,4.0,3.0,46.16,2.52,47.56,103.25,22.94
2018-12-31 14:50:00+00:00,100.0,1.0,3.0,3.0,46.33,2.52,49.21,103.25,22.91
2018-12-31 14:51:00+00:00,100.0,1.0,3.0,2.0,46.28,2.52,50.06,103.26,22.93
2018-12-31 14:52:00+00:00,100.0,1.0,2.0,2.0,46.38,3.03,48.79,103.25,22.84
2018-12-31 14:53:00+00:00,100.0,1.0,4.0,2.0,46.27,2.97,48.59,103.25,22.9
2018-12-31 14:54:00+00:00,100.0,1.0,3.0,2.0,46.37,2.97,48.32,103.25,22.91
2018-12-31 14:55:00+00:00,100.0,1.0,2.0,2.0,46.05,2.91,49.03,103.26,22.94
2018-12-31 14:56:00+00:00,100.0,1.0,2.0,2.0,46.11,2.91,47.91,103.26,22.94
2018-12-31 14:57:00+00:00,100.0,1.0,2.0,2.0,45.96,2.97,49.44,103.26,22.88
2018-12-31 14:58:00+00:00,100.0,2.0,3.0,3.0,45.82,2.46,49.21,103.26,22.93
2018-12-31 14:59:00+00:00,100.0,1.0,3.0,2.0,45.83,2.46,49.13,103.26,22.9
2018-12-31 15:00:00+00:00,100.0,1.0,2.0,2.0,45.84,2.46,48.64,103.26,22.86
2018-12-31 15:01:00+00:00,100.0,1.0,2.0,2.0,45.82,2.46,48.88,103.26,22.91
2018-12-31 15:02:00+00:00,100.0,1.0,2.0,2.0,45.84,2.46,48.81,103.26,22.84
2018-12-31 15:03:00+00:00,100.0,2.0,5.0,3.0,45.84,3.03,48.26,103.26,22.86
2018-12-31 15:04:00+00:00,100.0,1.0,3.0,2.0,45.82,2.52,48.12,103.25,22.9
2018-12-31 15:05:00+00:00,100.0,1.0,1.0,1.0,45.87,2.52,48.68,103.25,22.84
2018-12-31 15:06:00+00:00,100.0,1.0,2.0,2.0,46.05,3.6,48.8,103.26,22.81
2018-12-31 15:07:00+00:00,100.0,1.0,4.0,2.0,45.74,2.58,48.66,103.25,22.86
2018-12-31 15:08:00+00:00,100.0,1.0,3.0,3.0,45.78,2.07,48.43,103.25,22.86
2018-12-31 15:09:00+00:00,100.0,1.0,2.0,2.0,45.84,2.64,48.35,103.26,22.83
2018-12-31 15:10:00+00:00,100.0,1.0,3.0,2.0,45.82,2.64,48.1,103.25,22.84
2018-12-31 15:11:00+00:00,100.0,1.0,4.0,2.0,45.8,3.21,49.13,103.25,22.81
2018-12-31 15:12:00+00:00,100.0,1.0,2.0,2.0,46.03,3.72,49.1,103.25,22.81
2018-12-31 15:13:00+00:00,100.0,1.0,2.0,2.0,46.45,3.21,59.67,103.25,22.74
2018-12-31 15:14:00+00:00,100.0,2.0,4.0,3.0,47.43,3.21,63.53,103.25,22.64
2018-12-31 15:15:00+00:00,100.0,1.0,3.0,3.0,48.21,3.21,49.79,103.25,22.67
2018-12-31 15:16:00+00:00,100.0,2.0,4.0,3.0,48.87,15.68,73.83,103.25,22.77
2018-12-31 15:17:00+00:00,99.0,2.0,4.0,2.0,48.88,16.7,51.47,103.26,22.74
2018-12-31 15:18:00+00:00,99.0,3.0,4.0,3.0,50.26,14.66,58.95,103.26,22.79
2018-12-31 15:19:00+00:00,99.0,3.0,4.0,4.0,49.63,14.15,56.59,103.26,22.83
2018-12-31 15:20:00+00:00,99.0,2.0,6.0,3.0,49.88,14.15,48.57,103.26,22.73
2018-12-31 15:21:00+00:00,99.0,2.0,5.0,5.0,49.14,15.17,61.91,103.26,22.73
2018-12-31 15:22:00+00:00,99.0,2.0,6.0,5.0,48.86,13.7,74.73,103.25,22.81
2018-12-31 15:23:00+00:00,99.0,3.0,5.0,4.0,49.25,15.23,49.72,103.26,22.88
2018-12-31 15:24:00+00:00,99.0,4.0,8.0,6.0,50.05,12.67,63.67,103.26,22.93
2018-12-31 15:25:00+00:00,98.0,4.0,7.0,7.0,50.22,2.31,48.98,103.25,22.94
2018-12-31 15:26:00+00:00,98.0,4.0,7.0,6.0,50.4,13.19,70.4,103.26,22.95
2018-12-31 15:27:00+00:00,98.0,4.0,8.0,8.0,51.95,14.27,65.42,103.25,22.9
2018-12-31 15:28:00+00:00,98.0,5.0,12.0,8.0,52.81,12.22,53.31,103.25,22.98
2018-12-31 15:29:00+00:00,98.0,6.0,12.0,9.0,53.79,13.25,54.43,103.26,22.97
2018-12-31 15:30:00+00:00,98.0,5.0,8.0,8.0,55.93,14.27,69.53,103.26,23.02
2018-12-31 15:31:00+00:00,98.0,6.0,8.0,8.0,55.05,13.82,50.55,103.25,22.94
2018-12-31 15:32:00+00:00,98.0,6.0,9.0,9.0,54.35,1.35,47.98,103.25,23.07
2018-12-31 15:33:00+00:00,98.0,6.0,10.0,9.0,54.13,1.35,48.56,103.25,23.13
2018-12-31 15:34:00+00:00,98.0,5.0,10.0,9.0,53.97,1.86,48.43,103.25,23.11
2018-12-31 15:35:00+00:00,99.0,6.0,10.0,9.0,54.22,13.31,64.24,103.25,23.17
2018-12-31 15:36:00+00:00,99.0,6.0,9.0,9.0,54.02,13.82,49.63,103.24,23.17
2018-12-31 15:37:00+00:00,100.0,5.0,8.0,7.0,53.79,12.28,52.81,103.25,23.27
2018-12-31 15:38:00+00:00,100.0,5.0,10.0,8.0,52.72,2.94,54.27,103.24,23.4
2018-12-31 15:39:00+00:00,100.0,5.0,8.0,8.0,52.41,2.94,48.82,103.24,23.46
2018-12-31 15:40:00+00:00,100.0,5.0,7.0,7.0,51.88,2.43,58.45,103.25,23.56
2018-12-31 15:41:00+00:00,100.0,5.0,9.0,9.0,51.47,2.43,49.1,103.25,23.62
2018-12-31 15:42:00+00:00,100.0,5.0,9.0,8.0,50.97,2.43,52.05,103.25,23.69
2018-12-31 15:43:00+00:00,100.0,4.0,8.0,7.0,50.53,2.43,54.84,103.25,23.69
2018-12-31 15:44:00+00:00,100.0,4.0,7.0,7.0,50.62,2.43,48.02,103.25,23.75
2018-12-31 15:45:00+00:00,100.0,4.0,9.0,8.0,50.04,1.92,48.83,103.25,23.78
2018-12-31 15:46:00+00:00,100.0,4.0,8.0,5.0,50.8,13.88,48.18,103.25,23.71
2018-12-31 15:47:00+00:00,100.0,4.0,8.0,7.0,51.06,14.39,48.78,103.25,23.52
2018-12-31 15:48:00+00:00,100.0,5.0,8.0,8.0,51.39,12.41,64.87,103.26,23.76
2018-12-31 15:50:00+00:00,100.0,5.0,9.0,8.0,52.93,2.49,48.71,103.26,23.73
2018-12-31 15:51:00+00:00,100.0,5.0,8.0,8.0,51.7,1.98,65.04,103.25,23.91
2018-12-31 15:52:00+00:00,100.0,4.0,6.0,6.0,50.98,1.98,63.13,103.24,23.97
2018-12-31 15:53:00+00:00,100.0,5.0,7.0,7.0,50.69,13.94,66.32,103.25,23.99
2018-12-31 15:54:00+00:00,100.0,5.0,7.0,7.0,50.63,1.98,47.45,103.25,23.93
2018-12-31 15:55:00+00:00,100.0,4.0,9.0,6.0,50.53,12.92,93.02,103.25,23.89
2018-12-31 15:56:00+00:00,100.0,5.0,9.0,8.0,50.61,14.45,48.56,103.25,23.79
2018-12-31 15:57:00+00:00,100.0,4.0,7.0,7.0,50.27,14.45,51.38,103.25,23.83
2018-12-31 15:58:00+00:00,100.0,5.0,7.0,7.0,50.82,12.41,69.99,103.25,23.76
2018-12-31 15:59:00+00:00,100.0,3.0,7.0,7.0,50.71,0.96,48.33,103.25,23.82
2018-12-31 16:00:00+00:00,100.0,3.0,8.0,6.0,50.81,1.53,48.23,103.25,23.73
2018-12-31 16:01:00+00:00,100.0,4.0,8.0,8.0,50.28,0.96,48.24,103.25,23.73
2018-12-31 16:02:00+00:00,100.0,4.0,9.0,9.0,50.57,1.53,48.62,103.24,23.62
2018-12-31 16:03:00+00:00,100.0,4.0,6.0,6.0,50.3,1.53,48.0,103.24,23.66
2018-12-31 16:04:00+00:00,100.0,4.0,7.0,6.0,50.04,14.45,48.68,103.24,23.59
2018-12-31 16:05:00+00:00,100.0,5.0,6.0,6.0,50.16,13.94,49.88,103.24,23.59
2018-12-31 16:06:00+00:00,100.0,4.0,5.0,5.0,49.99,13.94,49.6,103.24,23.59
2018-12-31 16:07:00+00:00,100.0,4.0,10.0,7.0,49.97,1.53,47.71,103.24,23.55
2018-12-31 16:08:00+00:00,100.0,4.0,7.0,7.0,50.07,1.53,48.48,103.23,23.53
2018-12-31 16:09:00+00:00,100.0,3.0,7.0,7.0,50.01,1.02,48.72,103.23,23.53
2018-12-31 16:10:00+00:00,100.0,5.0,10.0,8.0,49.95,1.02,49.13,103.23,23.49
2018-12-31 16:11:00+00:00,100.0,4.0,7.0,7.0,50.01,1.53,50.39,103.23,23.48
2018-12-31 16:12:00+00:00,100.0,4.0,8.0,7.0,49.97,1.02,48.64,103.23,23.45
2018-12-31 16:13:00+00:00,100.0,5.0,8.0,8.0,49.89,1.02,48.89,103.23,23.41
2018-12-31 16:14:00+00:00,100.0,5.0,8.0,7.0,49.96,1.53,48.78,103.23,23.4
2018-12-31 16:15:00+00:00,100.0,5.0,8.0,8.0,49.92,1.02,48.06,103.23,23.37
2018-12-31 16:16:00+00:00,100.0,5.0,7.0,7.0,49.8,1.02,48.04,103.23,23.38
2018-12-31 16:17:00+00:00,100.0,4.0,7.0,6.0,49.72,1.02,48.35,103.22,23.34
2018-12-31 16:18:00+00:00,100.0,6.0,10.0,8.0,49.73,1.53,48.9,103.22,23.31
2018-12-31 16:19:00+00:00,100.0,5.0,7.0,7.0,49.43,1.02,47.74,103.23,23.31
2018-12-31 16:20:00+00:00,100.0,4.0,9.0,7.0,49.61,1.02,48.37,103.23,23.28
2018-12-31 16:21:00+00:00,100.0,3.0,6.0,6.0,49.43,1.53,48.44,103.22,23.3
2018-12-31 16:22:00+00:00,100.0,3.0,7.0,7.0,49.34,1.53,48.85,103.23,23.25
2018-12-31 16:23:00+00:00,100.0,5.0,8.0,8.0,49.4,1.53,48.16,103.23,23.21
2018-12-31 16:24:00+00:00,100.0,4.0,7.0,7.0,49.3,1.53,48.5,103.22,23.24
2018-12-31 16:25:00+00:00,100.0,5.0,7.0,7.0,49.35,1.53,48.25,103.22,23.22
2018-12-31 16:26:00+00:00,100.0,5.0,9.0,8.0,49.32,1.53,48.82,103.22,23.2
2018-12-31 16:27:00+00:00,100.0,6.0,8.0,8.0,49.03,1.53,48.92,103.22,23.21
2018-12-31 16:28:00+00:00,100.0,4.0,7.0,7.0,49.07,1.02,49.28,103.22,23.18
2018-12-31 16:29:00+00:00,100.0,4.0,5.0,5.0,49.1,1.02,48.26,103.22,23.17
2018-12-31 16:30:00+00:00,100.0,5.0,8.0,7.0,49.04,1.02,48.27,103.23,23.15
2018-12-31 16:31:00+00:00,100.0,5.0,8.0,8.0,49.06,1.02,48.58,103.22,23.14
2018-12-31 16:32:00+00:00,100.0,4.0,7.0,7.0,49.1,1.02,48.93,103.22,23.14
2018-12-31 16:33:00+00:00,100.0,5.0,12.0,8.0,49.02,1.02,48.53,103.22,23.08
2018-12-31 16:34:00+00:00,100.0,5.0,8.0,8.0,48.89,0.51,48.28,103.22,23.1
2018-12-31 16:35:00+00:00,100.0,5.0,12.0,9.0,48.87,0.51,48.66,103.21,23.04
2018-12-31 16:36:00+00:00,100.0,5.0,8.0,7.0,48.87,0.51,48.45,103.21,23.07
2018-12-31 16:37:00+00:00,100.0,4.0,8.0,7.0,48.85,0.51,48.47,103.21,23.08
2018-12-31 16:38:00+00:00,100.0,5.0,7.0,6.0,48.91,0.51,48.25,103.21,23.02
2018-12-31 16:39:00+00:00,99.0,5.0,8.0,8.0,48.88,0.51,48.33,103.2,23.0
2018-12-31 16:40:00+00:00,99.0,5.0,10.0,8.0,48.67,0.51,48.51,103.21,23.04
2018-12-31 16:41:00+00:00,99.0,5.0,7.0,7.0,48.69,0.51,48.71,103.21,23.01
2018-12-31 16:42:00+00:00,99.0,6.0,9.0,9.0,48.55,0.51,48.51,103.21,23.01
2018-12-31 16:43:00+00:00,99.0,5.0,8.0,8.0,48.56,0.51,49.4,103.2,23.01
2018-12-31 16:44:00+00:00,99.0,6.0,15.0,9.0,48.5,0.51,47.13,103.2,23.02
2018-12-31 16:45:00+00:00,99.0,6.0,7.0,7.0,48.56,0.51,48.48,103.21,23.0
2018-12-31 16:46:00+00:00,99.0,5.0,9.0,8.0,48.61,0.51,49.71,103.21,22.94
2018-12-31 16:47:00+00:00,98.0,6.0,8.0,8.0,48.69,0.51,50.32,103.21,22.95
2018-12-31 16:48:00+00:00,98.0,6.0,10.0,9.0,48.58,0.51,47.77,103.21,22.9
2018-12-31 16:49:00+00:00,98.0,5.0,14.0,10.0,48.44,0.51,48.03,103.21,22.93
2018-12-31 16:50:00+00:00,98.0,4.0,7.0,7.0,48.82,1.53,48.09,103.21,22.9
2018-12-31 16:51:00+00:00,98.0,5.0,12.0,8.0,48.64,1.02,47.74,103.21,22.88
2018-12-31 16:52:00+00:00,98.0,5.0,9.0,8.0,48.71,1.02,50.64,103.21,22.88
2018-12-31 16:53:00+00:00,98.0,5.0,9.0,8.0,48.64,1.53,51.12,103.21,22.9
2018-12-31 16:54:00+00:00,98.0,5.0,9.0,8.0,48.85,3.06,46.96,103.21,22.79
2018-12-31 16:55:00+00:00,98.0,5.0,9.0,8.0,48.91,2.55,46.48,103.21,22.8
2018-12-31 16:56:00+00:00,99.0,4.0,9.0,7.0,48.8,3.06,50.64,103.21,22.84
2018-12-31 16:57:00+00:00,99.0,4.0,9.0,8.0,48.44,1.53,49.63,103.21,22.98
2018-12-31 16:58:00+00:00,99.0,5.0,8.0,7.0,48.09,1.53,51.29,103.21,23.07
2018-12-31 16:59:00+00:00,100.0,5.0,11.0,8.0,48.09,1.53,48.8,103.22,23.14
2018-12-31 17:00:00+00:00,100.0,5.0,9.0,7.0,47.87,1.53,50.23,103.21,23.22
2018-12-31 17:01:00+00:00,100.0,5.0,11.0,7.0,47.9,1.53,49.35,103.22,23.3
2018-12-31 17:02:00+00:00,100.0,4.0,7.0,6.0,47.77,2.04,49.31,103.22,23.35
2018-12-31 17:03:00+00:00,100.0,4.0,8.0,7.0,47.73,2.04,47.22,103.22,23.41
2018-12-31 17:04:00+00:00,100.0,5.0,7.0,7.0,47.66,2.04,48.7,103.21,23.42
2018-12-31 17:05:00+00:00,100.0,5.0,8.0,7.0,47.62,2.04,46.81,103.22,23.48
2018-12-31 17:06:00+00:00,100.0,4.0,5.0,5.0,47.73,2.04,49.99,103.22,23.52
2018-12-31 17:07:00+00:00,100.0,5.0,8.0,7.0,47.65,2.04,46.07,103.22,23.55
2018-12-31 17:08:00+00:00,100.0,4.0,7.0,7.0,47.56,2.04,49.97,103.22,23.63
2018-12-31 17:09:00+00:00,100.0,4.0,8.0,7.0,47.67,14.96,50.8,103.22,23.66
2018-12-31 17:10:00+00:00,100.0,5.0,12.0,8.0,47.88,2.04,50.54,103.23,23.63
2018-12-31 17:11:00+00:00,100.0,5.0,12.0,8.0,47.95,2.04,52.72,103.23,23.68
2018-12-31 17:12:00+00:00,100.0,5.0,7.0,7.0,48.36,2.04,50.25,103.23,23.72
2018-12-31 17:13:00+00:00,100.0,4.0,8.0,8.0,48.02,1.02,47.51,103.23,23.71
2018-12-31 17:14:00+00:00,100.0,3.0,7.0,7.0,48.0,1.02,48.8,103.24,23.75
2018-12-31 17:15:00+00:00,100.0,4.0,10.0,6.0,48.09,14.45,48.56,103.23,23.66
2018-12-31 17:16:00+00:00,100.0,3.0,8.0,5.0,48.0,1.02,48.84,103.24,23.76
2018-12-31 17:17:00+00:00,100.0,5.0,9.0,8.0,48.84,12.98,65.34,103.24,23.79
2018-12-31 17:18:00+00:00,100.0,4.0,7.0,7.0,48.36,1.02,46.4,103.23,23.69
2018-12-31 17:19:00+00:00,100.0,4.0,9.0,7.0,48.52,14.0,51.37,103.23,23.62
2018-12-31 17:20:00+00:00,100.0,4.0,9.0,8.0,48.39,14.0,52.61,103.23,23.75
2018-12-31 17:21:00+00:00,100.0,6.0,7.0,7.0,48.61,15.02,57.59,103.23,23.66
2018-12-31 17:22:00+00:00,100.0,4.0,8.0,7.0,48.56,0.51,48.28,103.23,23.63
2018-12-31 17:23:00+00:00,100.0,4.0,10.0,7.0,48.44,1.02,47.75,103.23,23.76
2018-12-31 17:24:00+00:00,100.0,5.0,7.0,7.0,48.5,1.02,48.86,103.22,23.78
2018-12-31 17:25:00+00:00,100.0,4.0,7.0,6.0,48.66,0.51,48.38,103.23,23.72
2018-12-31 17:26:00+00:00,100.0,4.0,7.0,7.0,48.63,0.51,49.32,103.22,23.68
2018-12-31 17:27:00+00:00,100.0,5.0,9.0,7.0,48.78,0.51,48.12,103.23,23.65
2018-12-31 17:28:00+00:00,100.0,5.0,8.0,8.0,48.82,1.02,48.3,103.23,23.61
2018-12-31 17:29:00+00:00,100.0,5.0,7.0,7.0,48.95,1.02,48.39,103.23,23.58
2018-12-31 17:30:00+00:00,100.0,5.0,11.0,8.0,49.1,1.02,48.89,103.23,23.58
2018-12-31 17:31:00+00:00,100.0,5.0,7.0,7.0,48.97,1.02,49.06,103.23,23.56
2018-12-31 17:32:00+00:00,100.0,6.0,13.0,8.0,49.49,1.53,48.94,103.23,23.58
2018-12-31 17:33:00+00:00,100.0,4.0,8.0,8.0,49.71,1.02,48.41,103.23,23.41
2018-12-31 17:34:00+00:00,100.0,4.0,11.0,7.0,49.37,1.02,48.1,103.23,23.45
2018-12-31 17:35:00+00:00,100.0,5.0,10.0,8.0,49.39,8.05,47.67,103.23,23.46
2018-12-31 17:36:00+00:00,100.0,5.0,8.0,8.0,49.3,7.54,48.14,103.23,23.52
2018-12-31 17:37:00+00:00,100.0,5.0,7.0,7.0,48.87,8.05,47.51,103.23,23.52
2018-12-31 17:38:00+00:00,100.0,7.0,11.0,10.0,48.85,7.09,50.08,103.23,23.53
2018-12-31 17:39:00+00:00,100.0,4.0,6.0,6.0,48.71,17.45,47.65,103.23,23.53
2018-12-31 17:40:00+00:00,100.0,4.0,7.0,7.0,48.76,18.99,55.17,103.23,23.58
2018-12-31 17:41:00+00:00,100.0,5.0,9.0,9.0,48.61,18.99,47.47,103.23,23.58
2018-12-31 17:42:00+00:00,100.0,5.0,8.0,8.0,48.54,18.99,48.46,103.23,23.61
2018-12-31 17:43:00+00:00,100.0,5.0,6.0,6.0,48.6,17.96,50.34,103.23,23.62
2018-12-31 17:44:00+00:00,100.0,4.0,7.0,5.0,48.53,18.47,48.4,103.24,23.65
2018-12-31 17:45:00+00:00,100.0,6.0,11.0,8.0,48.58,17.45,51.89,103.24,23.63
2018-12-31 17:46:00+00:00,100.0,5.0,8.0,7.0,48.6,17.45,48.63,103.24,23.65
2018-12-31 17:47:00+00:00,100.0,5.0,8.0,7.0,48.79,18.54,49.02,103.24,23.66
2018-12-31 17:48:00+00:00,100.0,4.0,9.0,6.0,48.67,18.02,51.94,103.24,23.71
2018-12-31 17:49:00+00:00,100.0,4.0,7.0,7.0,48.63,18.02,48.51,103.24,23.71
2018-12-31 17:50:00+00:00,100.0,3.0,4.0,4.0,48.68,17.0,48.67,103.24,23.73
2018-12-31 17:51:00+00:00,100.0,5.0,8.0,6.0,48.64,18.02,47.93,103.24,23.76
2018-12-31 17:52:00+00:00,100.0,5.0,9.0,7.0,48.67,17.51,48.49,103.24,23.81
2018-12-31 17:53:00+00:00,100.0,4.0,12.0,8.0,48.52,17.51,48.04,103.24,23.83
2018-12-31 17:54:00+00:00,100.0,4.0,7.0,6.0,48.5,17.51,48.41,103.24,23.85
2018-12-31 17:55:00+00:00,100.0,5.0,9.0,8.0,48.43,17.0,56.98,103.24,23.88
2018-12-31 17:56:00+00:00,100.0,5.0,6.0,6.0,48.28,11.96,48.68,103.24,23.81
2018-12-31 17:57:00+00:00,100.0,5.0,8.0,7.0,48.31,11.96,58.98,103.24,23.89
2018-12-31 17:58:00+00:00,100.0,4.0,7.0,7.0,48.31,11.96,48.74,103.25,23.91
2018-12-31 17:59:00+00:00,100.0,4.0,8.0,7.0,48.2,11.44,49.06,103.24,23.89
2018-12-31 18:00:00+00:00,100.0,4.0,8.0,7.0,48.17,11.44,48.07,103.24,23.93
2018-12-31 18:01:00+00:00,100.0,4.0,7.0,7.0,48.13,11.96,47.86,103.24,23.92
2018-12-31 18:02:00+00:00,100.0,4.0,7.0,7.0,48.23,11.44,48.74,103.24,23.95
2018-12-31 18:03:00+00:00,99.0,4.0,7.0,7.0,48.42,11.44,48.99,103.25,23.92
2018-12-31 18:04:00+00:00,99.0,4.0,5.0,5.0,48.23,11.44,47.73,103.25,23.92
2018-12-31 18:05:00+00:00,99.0,4.0,8.0,7.0,48.15,12.53,49.98,103.25,23.95
2018-12-31 18:06:00+00:00,99.0,3.0,5.0,5.0,48.2,11.51,49.18,103.25,23.96
2018-12-31 18:07:00+00:00,99.0,4.0,8.0,8.0,47.8,12.53,47.67,103.24,23.96
2018-12-31 18:08:00+00:00,99.0,5.0,7.0,7.0,48.62,12.02,55.18,103.24,23.75
2018-12-31 18:09:00+00:00,99.0,5.0,9.0,9.0,48.87,12.02,49.31,103.24,23.86
2018-12-31 18:10:00+00:00,98.0,5.0,8.0,8.0,48.54,12.53,49.22,103.25,23.91
2018-12-31 18:11:00+00:00,98.0,4.0,6.0,6.0,49.0,11.96,49.26,103.25,23.85
2018-12-31 18:12:00+00:00,98.0,4.0,8.0,6.0,48.52,12.02,59.01,103.25,23.91
2018-12-31 18:13:00+00:00,98.0,5.0,10.0,7.0,48.12,12.02,50.87,103.25,23.97
2018-12-31 18:14:00+00:00,98.0,3.0,7.0,7.0,48.09,11.51,52.35,103.25,23.99
2018-12-31 18:15:00+00:00,98.0,5.0,9.0,9.0,48.27,12.53,48.11,103.24,23.96
2018-12-31 18:16:00+00:00,98.0,4.0,6.0,6.0,48.06,13.04,51.88,103.24,23.93
2018-12-31 18:17:00+00:00,98.0,4.0,8.0,6.0,48.39,14.51,48.72,103.24,23.97
2018-12-31 18:18:00+00:00,98.0,4.0,10.0,7.0,48.07,13.49,49.44,103.24,23.97
2018-12-31 18:19:00+00:00,98.0,3.0,5.0,5.0,47.77,11.96,49.34,103.24,24.03
2018-12-31 18:20:00+00:00,99.0,5.0,10.0,8.0,47.67,12.53,48.92,103.24,24.14
2018-12-31 18:21:00+00:00,99.0,4.0,5.0,5.0,47.31,11.96,48.19,103.25,24.09
2018-12-31 18:22:00+00:00,99.0,4.0,7.0,7.0,47.25,12.98,48.81,103.25,24.21
2018-12-31 18:23:00+00:00,100.0,5.0,10.0,8.0,47.02,12.02,48.74,103.24,24.33
2018-12-31 18:24:00+00:00,100.0,5.0,9.0,7.0,47.22,11.96,64.29,103.24,24.24
2018-12-31 18:25:00+00:00,100.0,4.0,8.0,6.0,47.11,12.02,51.82,103.25,24.32
2018-12-31 18:26:00+00:00,100.0,5.0,12.0,9.0,46.76,1.02,49.65,103.25,24.57
2018-12-31 18:27:00+00:00,100.0,5.0,8.0,6.0,46.65,1.02,41.01,103.25,24.68
2018-12-31 18:28:00+00:00,100.0,7.0,9.0,9.0,46.38,1.02,49.05,103.25,24.87
2018-12-31 18:29:00+00:00,100.0,7.0,11.0,10.0,46.38,13.49,64.76,103.24,24.98
2018-12-31 18:30:00+00:00,100.0,6.0,11.0,9.0,45.6,13.49,47.3,103.24,25.12
2018-12-31 18:31:00+00:00,100.0,4.0,7.0,6.0,45.11,12.98,44.58,103.24,25.29
2018-12-31 18:32:00+00:00,100.0,5.0,9.0,8.0,45.21,12.98,47.26,103.24,25.39
2018-12-31 18:33:00+00:00,100.0,4.0,9.0,6.0,44.82,12.98,48.05,103.24,25.49
2018-12-31 18:34:00+00:00,100.0,5.0,7.0,7.0,44.77,12.98,48.9,103.24,25.56
2018-12-31 18:35:00+00:00,100.0,3.0,11.0,7.0,44.69,10.48,49.21,103.24,25.63
2018-12-31 18:36:00+00:00,100.0,4.0,7.0,6.0,44.85,11.51,48.62,103.24,25.55
2018-12-31 18:37:00+00:00,100.0,4.0,9.0,7.0,44.63,10.48,50.45,103.24,25.66
2018-12-31 18:38:00+00:00,100.0,4.0,8.0,6.0,44.56,10.48,49.37,103.24,25.72
2018-12-31 18:39:00+00:00,100.0,4.0,5.0,5.0,44.5,10.48,59.39,103.24,25.76
2018-12-31 18:40:00+00:00,100.0,4.0,8.0,7.0,44.47,11.51,54.48,103.23,25.83
2018-12-31 18:41:00+00:00,100.0,4.0,7.0,7.0,44.08,12.02,49.11,103.24,25.89
2018-12-31 18:42:00+00:00,100.0,4.0,8.0,7.0,44.51,12.53,53.48,103.24,25.93
2018-12-31 18:43:00+00:00,100.0,5.0,11.0,10.0,44.08,0.51,48.11,103.24,25.82
2018-12-31 18:44:00+00:00,100.0,5.0,7.0,7.0,44.1,0.51,49.16,103.23,25.79
2018-12-31 18:45:00+00:00,100.0,5.0,9.0,9.0,44.51,0.51,46.68,103.24,25.73
2018-12-31 18:46:00+00:00,100.0,7.0,10.0,10.0,44.25,11.96,51.91,103.24,25.52
2018-12-31 18:47:00+00:00,100.0,6.0,11.0,10.0,45.1,11.96,89.11,103.24,25.69
2018-12-31 18:48:00+00:00,100.0,4.0,12.0,9.0,45.35,12.98,60.68,103.24,25.69
2018-12-31 18:49:00+00:00,100.0,6.0,9.0,9.0,45.09,12.47,49.61,103.24,25.73
2018-12-31 18:50:00+00:00,100.0,5.0,9.0,8.0,45.82,11.96,81.46,103.24,25.73
2018-12-31 18:51:00+00:00,100.0,8.0,14.0,12.0,47.79,10.99,51.8,103.24,25.76
2018-12-31 18:52:00+00:00,100.0,6.0,10.0,10.0,47.25,12.02,49.6,103.24,25.82
2018-12-31 18:53:00+00:00,100.0,7.0,12.0,12.0,48.09,12.47,71.09,103.24,25.83
2018-12-31 18:54:00+00:00,100.0,12.0,23.0,17.0,51.08,12.53,56.18,103.24,25.73
2018-12-31 18:55:00+00:00,100.0,9.0,14.0,14.0,50.56,12.02,60.68,103.24,25.89
2018-12-31 18:56:00+00:00,100.0,8.0,14.0,12.0,49.28,11.51,50.97,103.24,25.94
2018-12-31 18:57:00+00:00,100.0,8.0,13.0,13.0,48.82,12.53,74.35,103.24,25.94
2018-12-31 18:58:00+00:00,100.0,9.0,16.0,15.0,48.66,12.02,52.95,103.23,25.99
2018-12-31 18:59:00+00:00,100.0,7.0,13.0,12.0,47.41,12.02,67.53,103.22,26.03
2018-12-31 19:00:00+00:00,100.0,9.0,18.0,13.0,47.71,16.04,63.06,103.23,26.0
2018-12-31 19:01:00+00:00,100.0,8.0,15.0,12.0,46.91,15.98,69.22,103.23,26.03
2018-12-31 19:02:00+00:00,100.0,7.0,13.0,12.0,46.66,15.98,49.47,103.24,26.07
2018-12-31 19:03:00+00:00,100.0,6.0,16.0,14.0,46.11,16.04,49.8,103.23,26.01
2018-12-31 19:04:00+00:00,100.0,6.0,12.0,10.0,46.22,15.53,48.0,103.23,26.1
2018-12-31 19:05:00+00:00,100.0,7.0,12.0,11.0,46.06,15.53,49.04,103.24,26.03
2018-12-31 19:06:00+00:00,100.0,5.0,12.0,8.0,45.97,15.02,47.14,103.24,26.05
2018-12-31 19:07:00+00:00,100.0,7.0,13.0,10.0,45.83,15.02,49.35,103.24,26.07
2018-12-31 19:08:00+00:00,100.0,6.0,12.0,11.0,45.85,16.04,56.03,103.25,26.05
2018-12-31 19:09:00+00:00,100.0,8.0,11.0,11.0,45.69,10.48,66.88,103.24,26.04
2018-12-31 19:10:00+00:00,100.0,8.0,14.0,11.0,45.5,12.02,60.32,103.24,26.04
2018-12-31 19:11:00+00:00,100.0,6.0,12.0,9.0,45.73,11.51,49.58,103.24,26.05
2018-12-31 19:12:00+00:00,100.0,6.0,10.0,9.0,45.46,11.51,58.36,103.24,26.05
2018-12-31 19:13:00+00:00,100.0,5.0,11.0,9.0,45.62,12.02,55.83,103.24,26.0
2018-12-31 19:14:00+00:00,100.0,6.0,10.0,9.0,45.27,11.51,53.11,103.24,26.04
2018-12-31 19:15:00+00:00,100.0,7.0,9.0,9.0,45.51,10.99,49.26,103.24,26.04
2018-12-31 19:16:00+00:00,100.0,6.0,11.0,9.0,45.51,11.51,50.81,103.25,26.01
2018-12-31 19:17:00+00:00,100.0,6.0,10.0,9.0,45.48,12.02,49.36,103.25,26.04
2018-12-31 19:18:00+00:00,100.0,7.0,11.0,10.0,45.33,11.51,49.76,103.25,26.05
2018-12-31 19:19:00+00:00,100.0,9.0,15.0,15.0,45.82,12.98,48.67,103.25,26.01
2018-12-31 19:20:00+00:00,100.0,5.0,13.0,8.0,45.89,10.99,58.76,103.25,26.01
2018-12-31 19:21:00+00:00,100.0,7.0,11.0,11.0,47.93,10.48,65.95,103.25,26.0
2018-12-31 19:22:00+00:00,100.0,8.0,10.0,10.0,49.36,12.02,49.93,103.25,25.97
2018-12-31 19:23:00+00:00,100.0,8.0,12.0,10.0,47.93,9.52,57.99,103.25,26.0
2018-12-31 19:24:00+00:00,100.0,9.0,14.0,11.0,47.94,9.97,74.62,103.26,25.84
2018-12-31 19:25:00+00:00,100.0,9.0,13.0,12.0,50.5,10.99,50.13,103.26,25.89
2018-12-31 19:26:00+00:00,100.0,8.0,15.0,12.0,52.41,1.02,47.84,103.25,25.82
2018-12-31 19:27:00+00:00,100.0,8.0,11.0,11.0,50.5,0.51,48.42,103.26,25.92
2018-12-31 19:28:00+00:00,99.0,7.0,10.0,10.0,48.93,0.51,48.78,103.25,25.93
2018-12-31 19:29:00+00:00,99.0,8.0,13.0,12.0,48.29,0.51,47.6,103.25,25.92
2018-12-31 19:30:00+00:00,99.0,8.0,15.0,15.0,47.91,0.51,49.24,103.25,25.84
2018-12-31 19:31:00+00:00,99.0,7.0,13.0,11.0,48.37,0.51,49.07,103.25,25.43
2018-12-31 19:32:00+00:00,99.0,6.0,14.0,9.0,47.59,1.02,48.63,103.25,25.6
2018-12-31 19:33:00+00:00,99.0,7.0,11.0,11.0,47.36,1.02,47.67,103.25,25.66
2018-12-31 19:34:00+00:00,99.0,8.0,15.0,13.0,47.18,1.02,48.95,103.25,25.65
2018-12-31 19:35:00+00:00,99.0,7.0,13.0,13.0,47.16,1.02,49.29,103.24,25.66
2018-12-31 19:36:00+00:00,98.0,8.0,14.0,13.0,47.1,1.02,48.23,103.25,25.66
2018-12-31 19:37:00+00:00,98.0,8.0,13.0,12.0,46.96,1.02,48.66,103.25,25.63
2018-12-31 19:38:00+00:00,98.0,8.0,11.0,11.0,46.67,1.02,49.75,103.25,25.6
2018-12-31 19:39:00+00:00,98.0,7.0,15.0,12.0,46.56,1.02,49.1,103.25,25.6
2018-12-31 19:40:00+00:00,98.0,8.0,13.0,12.0,46.69,15.02,52.99,103.24,25.58
2018-12-31 19:41:00+00:00,98.0,7.0,13.0,11.0,47.07,12.47,50.15,103.25,25.46
2018-12-31 19:42:00+00:00,98.0,7.0,10.0,10.0,46.93,12.47,52.07,103.24,25.38
2018-12-31 19:43:00+00:00,98.0,8.0,14.0,13.0,46.8,12.47,51.74,103.25,25.4
2018-12-31 19:44:00+00:00,98.0,7.0,11.0,10.0,46.52,12.98,54.14,103.25,25.4
2018-12-31 19:45:00+00:00,98.0,7.0,13.0,11.0,46.12,12.98,48.33,103.25,25.23
2018-12-31 19:46:00+00:00,99.0,7.0,11.0,11.0,46.0,11.96,95.24,103.25,25.49
2018-12-31 19:47:00+00:00,99.0,8.0,13.0,12.0,45.61,14.51,52.35,103.25,25.39
2018-12-31 19:48:00+00:00,100.0,7.0,10.0,10.0,45.31,14.0,50.88,103.24,25.58
2018-12-31 19:49:00+00:00,100.0,7.0,11.0,11.0,44.95,12.98,49.21,103.25,25.45
2018-12-31 19:50:00+00:00,100.0,7.0,10.0,10.0,44.75,18.02,49.67,103.25,25.55
2018-12-31 19:51:00+00:00,100.0,7.0,11.0,10.0,44.34,12.02,67.01,103.25,25.65
2018-12-31 19:52:00+00:00,100.0,7.0,11.0,9.0,44.53,11.51,75.18,103.25,25.68
2018-12-31 19:53:00+00:00,100.0,8.0,14.0,12.0,44.68,11.96,84.94,103.24,25.72
2018-12-31 19:54:00+00:00,100.0,7.0,14.0,11.0,44.87,11.51,49.2,103.25,25.68
2018-12-31 19:55:00+00:00,100.0,7.0,10.0,10.0,44.92,11.51,50.18,103.25,25.69
2018-12-31 19:56:00+00:00,100.0,7.0,10.0,10.0,45.28,11.51,52.96,103.25,25.7
2018-12-31 19:57:00+00:00,100.0,8.0,13.0,13.0,45.37,12.02,88.75,103.24,25.75
2018-12-31 19:58:00+00:00,100.0,7.0,15.0,12.0,45.55,10.99,50.55,103.24,25.75
2018-12-31 20:03:00+00:00,100.0,6.0,9.0,9.0,42.66,7.03,48.94,103.22,26.48
2018-12-31 20:04:00+00:00,100.0,6.0,10.0,8.0,41.73,6.58,69.49,103.24,26.68
2018-12-31 20:05:00+00:00,100.0,7.0,11.0,10.0,41.46,7.03,55.8,103.24,26.96
2018-12-31 20:06:00+00:00,100.0,5.0,8.0,8.0,41.27,8.05,49.34,103.24,27.02
2018-12-31 20:08:00+00:00,100.0,5.0,13.0,10.0,40.27,8.56,61.24,103.24,27.42
2018-12-31 20:09:00+00:00,100.0,7.0,13.0,9.0,40.05,7.03,48.55,103.24,27.52
2018-12-31 20:10:00+00:00,100.0,6.0,9.0,8.0,39.78,8.56,48.37,103.25,27.64
2018-12-31 20:11:00+00:00,100.0,7.0,9.0,9.0,39.49,8.56,47.55,103.25,27.76
2018-12-31 20:12:00+00:00,100.0,6.0,12.0,10.0,39.81,8.05,67.12,103.25,27.85
2018-12-31 20:13:00+00:00,100.0,7.0,12.0,11.0,39.67,7.54,66.14,103.24,27.8
2018-12-31 20:14:00+00:00,100.0,7.0,14.0,12.0,39.64,9.07,57.75,103.25,27.8
2018-12-31 20:17:00+00:00,99.0,7.0,14.0,11.0,39.3,8.56,49.54,103.25,28.05
2018-12-31 20:18:00+00:00,99.0,7.0,15.0,15.0,39.36,8.05,47.96,103.25,28.04
2018-12-31 20:19:00+00:00,99.0,6.0,11.0,9.0,40.89,7.03,53.15,103.25,28.05
2018-12-31 20:20:00+00:00,99.0,7.0,10.0,10.0,40.14,8.05,48.71,103.25,27.76
2018-12-31 20:21:00+00:00,98.0,8.0,13.0,13.0,41.55,7.03,47.89,103.24,27.47
2018-12-31 20:22:00+00:00,98.0,7.0,12.0,11.0,41.43,7.03,49.19,103.24,27.33
2018-12-31 20:23:00+00:00,98.0,8.0,11.0,11.0,40.33,6.52,46.12,103.25,27.6
2018-12-31 20:24:00+00:00,98.0,7.0,13.0,10.0,40.49,7.03,48.45,103.25,27.73
2018-12-31 20:25:00+00:00,98.0,7.0,13.0,11.0,40.12,6.52,48.62,103.25,27.74
2018-12-31 20:26:00+00:00,98.0,9.0,16.0,14.0,40.41,7.03,52.74,103.25,27.74
2018-12-31 20:27:00+00:00,97.0,9.0,18.0,16.0,40.75,7.03,63.64,103.25,27.77
2018-12-31 20:28:00+00:00,97.0,8.0,15.0,13.0,40.87,6.52,47.72,103.25,27.77
2018-12-31 20:29:00+00:00,97.0,9.0,17.0,14.0,40.66,7.54,50.1,103.25,27.71
2018-12-31 20:30:00+00:00,97.0,8.0,14.0,11.0,41.54,8.05,58.34,103.25,27.56
2018-12-31 20:31:00+00:00,97.0,8.0,13.0,12.0,41.42,7.54,48.76,103.25,27.7
2018-12-31 20:32:00+00:00,97.0,8.0,12.0,12.0,40.93,7.54,48.96,103.25,27.85
2018-12-31 20:33:00+00:00,96.0,8.0,18.0,13.0,40.92,6.52,49.48,103.24,27.83
2018-12-31 20:34:00+00:00,96.0,9.0,17.0,17.0,41.11,7.03,48.87,103.24,27.84
2018-12-31 20:35:00+00:00,96.0,9.0,15.0,14.0,41.41,7.54,47.58,103.25,27.83
2018-12-31 20:36:00+00:00,96.0,6.0,13.0,11.0,40.91,7.03,48.63,103.25,27.7
2018-12-31 20:37:00+00:00,96.0,9.0,16.0,14.0,40.8,7.03,48.27,103.25,27.7
2018-12-31 20:38:00+00:00,96.0,10.0,18.0,17.0,40.77,7.54,47.4,103.24,27.64
2018-12-31 20:40:00+00:00,95.0,9.0,16.0,15.0,41.17,7.03,57.19,103.25,27.7
2018-12-31 20:41:00+00:00,95.0,10.0,19.0,18.0,40.97,7.03,47.17,103.25,27.7
2018-12-31 20:42:00+00:00,95.0,9.0,14.0,14.0,40.49,6.01,48.63,103.26,27.79
2018-12-31 20:43:00+00:00,95.0,9.0,13.0,13.0,40.15,7.54,49.97,103.26,27.67
2018-12-31 20:44:00+00:00,94.0,9.0,22.0,17.0,40.71,10.09,49.21,103.25,27.69
2018-12-31 20:45:00+00:00,94.0,7.0,14.0,12.0,41.86,9.58,54.09,103.25,27.3
2018-12-31 20:46:00+00:00,94.0,9.0,16.0,14.0,41.97,8.56,48.97,103.25,27.19