Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-12-10 11:01:00+00:00,58.0,2.0,3.0,3.0,43.1,233.41,62.6,102.92,26.22
2018-12-10 11:02:00+00:00,59.0,2.0,3.0,3.0,43.65,371.32,55.45,102.92,26.17
2018-12-10 11:03:00+00:00,59.0,2.0,3.0,3.0,42.39,346.01,66.43,102.91,26.27
2018-12-10 11:04:00+00:00,60.0,1.0,3.0,2.0,42.85,329.71,58.28,102.91,26.25
2018-12-10 11:05:00+00:00,61.0,2.0,4.0,3.0,42.91,334.22,47.86,102.91,26.24
2018-12-10 11:06:00+00:00,62.0,0.0,2.0,2.0,42.99,320.59,56.84,102.91,26.21
2018-12-10 11:07:00+00:00,62.0,1.0,2.0,2.0,42.96,274.87,52.71,102.91,26.14
2018-12-10 11:08:00+00:00,63.0,1.0,3.0,3.0,43.44,103.78,76.94,102.92,26.14
2018-12-10 11:09:00+00:00,64.0,0.0,3.0,1.0,42.94,220.47,72.52,102.93,26.45
2018-12-10 11:10:00+00:00,64.0,0.0,1.0,1.0,42.51,171.98,62.97,102.93,26.73
2018-12-10 11:11:00+00:00,65.0,0.0,0.0,0.0,31.37,1340.55,52.79,102.87,26.34
2018-12-10 11:12:00+00:00,61.0,5.0,10.0,8.0,33.44,1363.8,58.33,102.91,25.19
2018-12-10 11:13:00+00:00,62.0,6.0,7.0,7.0,37.87,2216.76,58.13,102.89,23.62
2018-12-10 11:14:00+00:00,63.0,7.0,9.0,9.0,40.73,2296.87,57.77,102.87,20.69
2018-12-10 11:15:00+00:00,63.0,5.0,9.0,6.0,45.14,2338.81,52.93,102.89,19.0
2018-12-10 11:16:00+00:00,64.0,6.0,10.0,9.0,47.36,2338.88,51.0,102.87,17.85
2018-12-10 11:17:00+00:00,65.0,4.0,7.0,6.0,48.99,2296.96,49.27,102.88,17.01
2018-12-10 11:18:00+00:00,66.0,6.0,11.0,9.0,50.53,2272.79,47.51,102.87,16.65
2018-12-10 11:19:00+00:00,66.0,5.0,9.0,8.0,50.62,2283.04,47.22,102.87,16.27
2018-12-10 11:20:00+00:00,67.0,5.0,9.0,8.0,51.65,2300.91,49.35,102.87,16.12
2018-12-10 11:21:00+00:00,68.0,5.0,7.0,6.0,52.47,2372.73,47.59,102.87,15.43
2018-12-10 11:22:00+00:00,68.0,3.0,7.0,6.0,52.49,2445.89,49.38,102.86,15.41
2018-12-10 11:23:00+00:00,69.0,4.0,9.0,8.0,52.61,2557.29,47.24,102.86,15.37
2018-12-10 11:24:00+00:00,70.0,4.0,7.0,6.0,52.72,2796.12,51.16,102.85,15.41
2018-12-10 11:25:00+00:00,70.0,3.0,5.0,5.0,53.42,3177.58,50.89,102.85,15.22
2018-12-10 11:26:00+00:00,71.0,4.0,8.0,7.0,53.0,3602.48,53.9,102.85,15.46
2018-12-10 11:27:00+00:00,72.0,4.0,9.0,7.0,53.32,4007.1,60.66,102.84,15.34
2018-12-10 11:28:00+00:00,72.0,4.0,10.0,9.0,53.96,4424.54,53.2,102.84,15.52
2018-12-10 11:29:00+00:00,73.0,4.0,7.0,6.0,53.15,0.0,51.3,102.84,15.25
2018-12-10 11:30:00+00:00,74.0,4.0,5.0,5.0,52.9,0.0,53.04,102.83,15.48
2018-12-10 11:31:00+00:00,75.0,5.0,7.0,7.0,52.47,0.0,51.1,102.82,15.18
2018-12-10 11:32:00+00:00,75.0,6.0,10.0,8.0,52.57,0.0,48.14,102.82,15.0
2018-12-10 11:33:00+00:00,76.0,6.0,9.0,8.0,51.78,0.0,51.77,102.82,15.23
2018-12-10 11:34:00+00:00,77.0,5.0,7.0,6.0,49.74,0.0,56.52,102.8,15.79
2018-12-10 11:35:00+00:00,77.0,6.0,8.0,8.0,49.46,0.0,57.39,102.8,16.07
2018-12-10 11:36:00+00:00,78.0,7.0,10.0,9.0,48.36,0.0,59.27,102.81,16.85
2018-12-10 11:37:00+00:00,79.0,6.0,8.0,7.0,46.42,0.0,59.72,102.79,17.39
2018-12-10 11:38:00+00:00,79.0,7.0,11.0,10.0,46.41,0.0,58.77,102.79,17.93
2018-12-10 11:39:00+00:00,80.0,7.0,13.0,10.0,43.55,0.0,62.67,102.8,18.11
2018-12-10 11:40:00+00:00,81.0,7.0,10.0,10.0,41.89,0.0,63.52,102.78,19.26
2018-12-10 11:41:00+00:00,81.0,6.0,10.0,8.0,40.16,0.0,66.11,102.76,20.56
2018-12-10 11:42:00+00:00,82.0,6.0,10.0,9.0,39.16,0.0,62.16,102.74,21.14
2018-12-10 11:43:00+00:00,83.0,4.0,8.0,7.0,41.59,0.0,55.63,102.73,20.4
2018-12-10 11:44:00+00:00,83.0,3.0,6.0,6.0,42.69,0.0,51.84,102.73,19.95
2018-12-10 11:45:00+00:00,84.0,5.0,6.0,6.0,43.21,0.0,49.3,102.78,19.44
2018-12-10 11:46:00+00:00,85.0,3.0,6.0,5.0,46.57,4641.04,48.72,102.79,18.19
2018-12-10 11:47:00+00:00,86.0,4.0,6.0,6.0,48.1,3907.48,47.12,102.77,17.64
2018-12-10 11:48:00+00:00,86.0,3.0,5.0,4.0,47.77,3376.24,48.37,102.79,17.05
2018-12-10 11:49:00+00:00,87.0,3.0,7.0,6.0,50.43,3231.98,50.43,102.77,16.03
2018-12-10 11:50:00+00:00,88.0,3.0,6.0,5.0,51.33,3083.67,49.27,102.77,16.1
2018-12-10 11:51:00+00:00,88.0,1.0,4.0,3.0,51.28,3080.53,48.08,102.78,16.0
2018-12-10 11:52:00+00:00,89.0,2.0,5.0,4.0,52.29,2791.42,51.53,102.77,15.51
2018-12-10 11:53:00+00:00,90.0,2.0,3.0,3.0,52.19,2528.37,48.78,102.77,15.51
2018-12-10 11:54:00+00:00,90.0,2.0,3.0,3.0,52.01,2394.27,49.97,102.76,15.3
2018-12-10 11:55:00+00:00,69.0,2.0,2.0,2.0,52.81,2331.16,46.85,102.76,14.9
2018-12-10 11:56:00+00:00,70.0,2.0,5.0,4.0,54.41,2300.76,49.34,102.79,14.67
2018-12-10 11:57:00+00:00,71.0,1.0,2.0,2.0,55.68,2297.2,47.65,102.78,14.11
2018-12-10 11:58:00+00:00,71.0,2.0,3.0,3.0,55.74,2303.19,52.0,102.79,14.27
2018-12-10 11:59:00+00:00,72.0,2.0,3.0,2.0,55.41,2318.09,48.54,102.79,14.44
2018-12-10 12:00:00+00:00,73.0,1.0,3.0,3.0,56.06,2328.09,54.25,102.79,14.55
2018-12-10 12:01:00+00:00,73.0,2.0,3.0,3.0,56.45,2323.18,46.7,102.79,14.66
2018-12-10 12:02:00+00:00,74.0,2.0,5.0,3.0,54.66,2308.77,48.64,102.78,14.55
2018-12-10 12:03:00+00:00,75.0,2.0,4.0,4.0,54.65,2240.87,49.4,102.77,14.71
2018-12-10 12:04:00+00:00,75.0,1.0,3.0,3.0,55.42,2203.67,51.68,102.77,14.67
2018-12-10 12:05:00+00:00,76.0,2.0,5.0,3.0,54.98,2171.92,52.25,102.76,14.86
2018-12-10 12:06:00+00:00,77.0,2.0,4.0,3.0,54.43,2175.56,54.07,102.77,14.91
2018-12-10 12:07:00+00:00,78.0,2.0,5.0,3.0,54.62,2126.22,49.07,102.76,14.87
2018-12-10 12:08:00+00:00,78.0,2.0,4.0,4.0,56.47,2065.74,49.69,102.78,14.77
2018-12-10 12:09:00+00:00,79.0,1.0,5.0,3.0,56.09,2026.05,47.98,102.78,14.73
2018-12-10 12:10:00+00:00,80.0,1.0,3.0,3.0,55.74,2007.78,47.54,102.78,14.8
2018-12-10 12:11:00+00:00,80.0,2.0,3.0,3.0,56.06,1998.96,49.43,102.79,14.91
2018-12-10 12:12:00+00:00,81.0,2.0,6.0,5.0,56.84,2002.13,57.12,102.79,14.6
2018-12-10 12:13:00+00:00,82.0,2.0,3.0,3.0,56.12,2011.41,50.59,102.79,14.7
2018-12-10 12:14:00+00:00,82.0,2.0,6.0,4.0,55.84,2004.23,50.32,102.79,14.81
2018-12-10 12:15:00+00:00,83.0,2.0,4.0,4.0,56.96,1970.21,50.98,102.79,14.3
2018-12-10 12:16:00+00:00,84.0,2.0,4.0,4.0,56.34,1949.92,49.39,102.79,14.17
2018-12-10 12:17:00+00:00,84.0,2.0,4.0,4.0,56.48,1972.82,49.04,102.78,14.05
2018-12-10 12:18:00+00:00,85.0,2.0,3.0,3.0,56.47,2061.19,49.61,102.78,14.32
2018-12-10 12:19:00+00:00,86.0,2.0,3.0,3.0,56.19,2168.23,51.16,102.78,14.63
2018-12-10 12:20:00+00:00,86.0,2.0,6.0,4.0,55.6,2265.33,54.26,102.78,14.91
2018-12-10 12:21:00+00:00,87.0,2.0,5.0,4.0,54.98,2360.65,58.58,102.77,14.81
2018-12-10 12:22:00+00:00,88.0,3.0,5.0,5.0,54.43,2437.42,51.82,102.77,15.12
2018-12-10 12:23:00+00:00,88.0,2.0,4.0,3.0,55.37,2467.13,49.1,102.78,14.81
2018-12-10 12:24:00+00:00,89.0,3.0,6.0,5.0,54.84,2463.2,48.29,102.77,14.94
2018-12-10 12:25:00+00:00,89.0,2.0,4.0,4.0,56.46,2397.93,49.46,102.78,14.39
2018-12-10 12:26:00+00:00,90.0,3.0,5.0,5.0,55.28,2319.79,50.68,102.78,14.76
2018-12-10 12:27:00+00:00,91.0,2.0,6.0,5.0,55.29,2288.22,50.56,102.77,15.02
2018-12-10 12:28:00+00:00,93.0,3.0,6.0,4.0,55.08,2282.79,50.75,102.77,15.08
2018-12-10 12:29:00+00:00,93.0,2.0,4.0,4.0,55.79,2264.01,48.35,102.77,15.27
2018-12-10 12:30:00+00:00,94.0,3.0,4.0,4.0,55.34,2229.77,51.4,102.77,15.28
2018-12-10 12:31:00+00:00,94.0,3.0,5.0,4.0,54.65,2197.56,48.03,102.76,15.51
2018-12-10 12:32:00+00:00,94.0,2.0,5.0,4.0,55.72,2182.52,49.19,102.77,15.43
2018-12-10 12:33:00+00:00,95.0,3.0,4.0,4.0,55.71,2177.51,47.87,102.76,15.49
2018-12-10 12:34:00+00:00,95.0,3.0,5.0,4.0,56.08,2207.59,50.8,102.76,15.31
2018-12-10 12:35:00+00:00,95.0,2.0,4.0,4.0,56.96,2208.94,52.19,102.76,15.05
2018-12-10 12:36:00+00:00,95.0,4.0,4.0,4.0,56.24,2201.78,49.13,102.76,15.07
2018-12-10 12:37:00+00:00,96.0,2.0,5.0,4.0,55.92,2231.36,51.87,102.76,15.15
2018-12-10 12:38:00+00:00,96.0,3.0,4.0,4.0,56.76,2287.55,47.87,102.76,15.1
2018-12-10 12:39:00+00:00,96.0,3.0,6.0,5.0,56.31,2264.57,47.03,102.77,15.28
2018-12-10 12:40:00+00:00,96.0,2.0,7.0,6.0,56.27,2147.86,51.85,102.77,14.43
2018-12-10 12:41:00+00:00,96.0,3.0,4.0,4.0,57.17,2010.46,48.63,102.77,14.81
2018-12-10 12:42:00+00:00,96.0,2.0,4.0,4.0,56.84,1871.81,50.97,102.77,14.55
2018-12-10 12:43:00+00:00,96.0,3.0,6.0,4.0,57.42,1740.12,48.5,102.77,14.6
2018-12-10 12:44:00+00:00,97.0,2.0,3.0,3.0,57.68,1623.92,56.21,102.77,14.9
2018-12-10 12:45:00+00:00,97.0,3.0,7.0,5.0,57.72,1542.65,53.92,102.78,14.94
2018-12-10 12:46:00+00:00,97.0,2.0,5.0,5.0,56.34,1492.05,54.16,102.78,14.73
2018-12-10 12:47:00+00:00,97.0,2.0,6.0,5.0,56.38,1499.69,49.98,102.78,14.66
2018-12-10 12:48:00+00:00,97.0,2.0,4.0,4.0,57.67,1601.38,52.23,102.79,14.74
2018-12-10 12:49:00+00:00,98.0,2.0,3.0,3.0,57.87,1758.68,52.45,102.78,14.37
2018-12-10 12:50:00+00:00,98.0,2.0,6.0,3.0,59.65,1898.19,48.41,102.77,14.2
2018-12-10 12:51:00+00:00,98.0,1.0,3.0,2.0,59.85,1925.91,50.46,102.77,13.62
2018-12-10 12:52:00+00:00,98.0,1.0,5.0,2.0,59.59,1843.58,52.17,102.77,13.72
2018-12-10 12:53:00+00:00,98.0,2.0,6.0,4.0,59.45,1755.01,51.37,102.78,14.06
2018-12-10 12:54:00+00:00,98.0,1.0,2.0,2.0,59.77,1719.59,48.96,102.78,14.15
2018-12-10 12:55:00+00:00,99.0,1.0,7.0,1.0,58.93,1699.63,51.9,102.78,14.25
2018-12-10 12:56:00+00:00,99.0,2.0,4.0,3.0,59.2,1714.27,51.48,102.77,14.25
2018-12-10 12:57:00+00:00,99.0,2.0,7.0,3.0,59.36,1731.91,52.34,102.77,13.98
2018-12-10 12:58:00+00:00,99.0,1.0,3.0,2.0,59.24,1736.28,51.18,102.77,13.98
2018-12-10 12:59:00+00:00,99.0,1.0,1.0,1.0,58.89,1767.53,51.51,102.77,14.11
2018-12-10 13:00:00+00:00,99.0,0.0,2.0,1.0,58.96,1823.14,43.34,102.77,14.17
2018-12-10 13:01:00+00:00,100.0,1.0,2.0,2.0,59.04,1948.77,50.89,102.76,14.25
2018-12-10 13:02:00+00:00,100.0,1.0,4.0,3.0,59.1,2125.02,50.51,102.77,13.95
2018-12-10 13:03:00+00:00,100.0,1.0,3.0,2.0,60.02,2285.47,48.87,102.77,13.72
2018-12-10 13:04:00+00:00,100.0,1.0,2.0,2.0,60.0,2466.0,56.11,102.77,13.65
2018-12-10 13:05:00+00:00,100.0,1.0,3.0,3.0,59.64,2612.22,45.89,102.76,13.3
2018-12-10 13:06:00+00:00,100.0,0.0,2.0,2.0,59.27,2545.96,52.95,102.76,13.61
2018-12-10 13:07:00+00:00,100.0,2.0,5.0,3.0,59.73,2449.84,52.01,102.77,13.53
2018-12-10 13:08:00+00:00,100.0,0.0,2.0,2.0,60.75,2369.3,48.44,102.78,13.03
2018-12-10 13:09:00+00:00,100.0,1.0,3.0,3.0,60.82,2257.21,52.56,102.78,13.14
2018-12-10 13:10:00+00:00,100.0,1.0,3.0,3.0,61.11,2249.92,55.71,102.77,12.98
2018-12-10 13:11:00+00:00,100.0,1.0,2.0,2.0,61.06,2358.84,46.22,102.77,13.07
2018-12-10 13:12:00+00:00,100.0,2.0,4.0,4.0,60.56,2449.48,49.11,102.76,13.37
2018-12-10 13:13:00+00:00,100.0,1.0,2.0,2.0,59.72,2386.97,48.15,102.77,13.55
2018-12-10 13:14:00+00:00,100.0,1.0,5.0,4.0,60.04,2272.32,51.69,102.77,13.37
2018-12-10 13:15:00+00:00,100.0,1.0,2.0,2.0,59.96,2135.35,50.96,102.77,13.58
2018-12-10 13:16:00+00:00,100.0,1.0,3.0,3.0,59.44,1998.91,46.93,102.77,13.58
2018-12-10 13:17:00+00:00,100.0,1.0,7.0,3.0,59.3,1836.67,50.06,102.77,13.43
2018-12-10 13:18:00+00:00,100.0,1.0,3.0,3.0,60.26,1695.67,45.93,102.78,13.54
2018-12-10 13:19:00+00:00,100.0,1.0,3.0,3.0,59.89,1625.08,49.69,102.78,13.41
2018-12-10 13:20:00+00:00,100.0,2.0,5.0,3.0,59.97,1614.59,51.62,102.79,13.27
2018-12-10 13:21:00+00:00,100.0,1.0,2.0,2.0,60.2,1629.45,49.86,102.78,13.03
2018-12-10 13:22:00+00:00,100.0,1.0,5.0,2.0,60.51,1679.88,52.69,102.78,12.92
2018-12-10 13:23:00+00:00,100.0,2.0,3.0,3.0,59.86,1769.91,48.73,102.78,12.84
2018-12-10 13:24:00+00:00,100.0,1.0,3.0,2.0,59.49,1812.29,50.35,102.78,13.14
2018-12-10 13:25:00+00:00,100.0,1.0,5.0,2.0,60.75,1760.61,52.88,102.78,12.92
2018-12-10 13:26:00+00:00,100.0,1.0,4.0,2.0,60.34,1665.49,49.51,102.79,12.9
2018-12-10 13:27:00+00:00,100.0,1.0,5.0,4.0,60.31,1562.24,53.08,102.79,13.23
2018-12-10 13:28:00+00:00,100.0,2.0,3.0,3.0,60.38,1467.69,74.68,102.79,13.23
2018-12-10 13:29:00+00:00,100.0,1.0,2.0,2.0,59.73,1403.27,54.66,102.79,13.44
2018-12-10 13:30:00+00:00,100.0,1.0,2.0,1.0,59.22,1436.65,53.33,102.78,13.3
2018-12-10 13:31:00+00:00,100.0,2.0,4.0,3.0,58.6,1639.54,46.8,102.78,13.7
2018-12-10 13:32:00+00:00,100.0,1.0,4.0,3.0,58.31,1898.34,47.08,102.77,13.71
2018-12-10 13:33:00+00:00,100.0,1.0,5.0,5.0,58.74,2053.87,49.92,102.78,13.53
2018-12-10 13:34:00+00:00,100.0,2.0,3.0,3.0,58.09,2169.35,50.84,102.77,13.6
2018-12-10 13:35:00+00:00,100.0,2.0,6.0,4.0,58.63,2198.42,49.15,102.79,13.51
2018-12-10 13:36:00+00:00,100.0,3.0,4.0,4.0,59.07,2087.39,48.93,102.79,13.24
2018-12-10 13:37:00+00:00,100.0,3.0,4.0,4.0,58.68,1907.47,50.19,102.78,13.53
2018-12-10 13:38:00+00:00,100.0,2.0,3.0,3.0,58.92,1824.84,44.23,102.78,13.66
2018-12-10 13:39:00+00:00,100.0,3.0,5.0,4.0,57.85,1776.09,47.53,102.78,13.72
2018-12-10 13:40:00+00:00,100.0,2.0,5.0,5.0,57.52,1681.02,50.01,102.77,13.85
2018-12-10 13:41:00+00:00,100.0,4.0,9.0,7.0,58.21,1565.31,45.63,102.78,13.96
2018-12-10 13:42:00+00:00,100.0,3.0,8.0,5.0,58.37,1467.29,47.56,102.78,13.7
2018-12-10 13:43:00+00:00,100.0,3.0,7.0,5.0,57.58,1393.72,46.39,102.78,13.61
2018-12-10 13:44:00+00:00,100.0,2.0,4.0,3.0,57.95,1434.08,50.38,102.78,13.55
2018-12-10 13:45:00+00:00,100.0,2.0,9.0,7.0,58.26,1593.27,48.12,102.78,13.47
2018-12-10 13:46:00+00:00,100.0,3.0,6.0,5.0,58.46,1788.55,47.65,102.78,13.38
2018-12-10 13:47:00+00:00,100.0,2.0,4.0,3.0,58.95,1929.88,47.81,102.78,13.4
2018-12-10 13:48:00+00:00,100.0,2.0,3.0,2.0,59.11,2074.37,49.64,102.78,13.48
2018-12-10 13:49:00+00:00,100.0,2.0,3.0,3.0,60.19,2047.13,55.11,102.79,13.53
2018-12-10 13:50:00+00:00,100.0,1.0,3.0,3.0,59.19,1997.0,50.75,102.79,13.11
2018-12-10 13:51:00+00:00,100.0,1.0,3.0,3.0,58.75,2096.45,49.62,102.78,13.19
2018-12-10 13:52:00+00:00,100.0,2.0,4.0,4.0,58.49,2378.69,49.55,102.77,13.21
2018-12-10 13:53:00+00:00,100.0,2.0,6.0,6.0,59.39,2545.08,52.36,102.77,13.13
2018-12-10 13:54:00+00:00,100.0,2.0,5.0,5.0,58.53,2844.39,51.65,102.75,13.33
2018-12-10 13:55:00+00:00,100.0,3.0,5.0,5.0,59.27,3013.04,48.47,102.76,13.4
2018-12-10 13:56:00+00:00,100.0,3.0,4.0,4.0,58.56,3006.02,51.88,102.75,13.26
2018-12-10 13:57:00+00:00,100.0,2.0,4.0,3.0,58.98,2892.37,53.38,102.76,13.48
2018-12-10 13:58:00+00:00,100.0,2.0,6.0,4.0,58.46,2669.63,48.44,102.77,13.43
2018-12-10 13:59:00+00:00,100.0,1.0,4.0,3.0,58.29,2382.39,47.79,102.76,13.11
2018-12-10 14:00:00+00:00,100.0,2.0,4.0,4.0,59.84,2038.68,47.26,102.78,13.29
2018-12-10 14:01:00+00:00,100.0,1.0,2.0,2.0,58.76,1618.24,46.91,102.77,13.37
2018-12-10 14:02:00+00:00,100.0,2.0,5.0,3.0,59.14,1350.37,44.92,102.78,13.38
2018-12-10 14:03:00+00:00,100.0,1.0,3.0,3.0,58.44,1970.69,49.06,102.76,13.65
2018-12-10 14:04:00+00:00,100.0,1.0,4.0,2.0,59.39,1827.57,47.31,102.76,13.72
2018-12-10 14:05:00+00:00,100.0,2.0,5.0,4.0,59.65,1784.15,47.91,102.76,13.68
2018-12-10 14:06:00+00:00,100.0,2.0,3.0,3.0,60.51,1814.45,59.83,102.77,13.33
2018-12-10 14:07:00+00:00,100.0,1.0,3.0,2.0,60.28,1900.88,51.5,102.77,12.82
2018-12-10 14:08:00+00:00,100.0,2.0,5.0,4.0,60.31,2012.79,55.0,102.76,12.83
2018-12-10 14:09:00+00:00,100.0,1.0,3.0,3.0,59.53,2120.2,48.59,102.76,13.04
2018-12-10 14:10:00+00:00,100.0,2.0,4.0,4.0,60.17,2204.15,49.64,102.76,13.1
2018-12-10 14:11:00+00:00,100.0,2.0,3.0,3.0,60.06,2310.78,51.6,102.76,13.34
2018-12-10 14:12:00+00:00,100.0,1.0,4.0,3.0,59.88,2431.11,55.96,102.76,13.11
2018-12-10 14:13:00+00:00,100.0,3.0,4.0,4.0,59.95,2563.53,50.19,102.75,12.75
2018-12-10 14:14:00+00:00,100.0,2.0,5.0,4.0,60.38,2745.05,51.65,102.75,13.16
2018-12-10 14:15:00+00:00,100.0,3.0,4.0,4.0,60.21,2716.98,50.47,102.76,13.07
2018-12-10 14:16:00+00:00,100.0,2.0,4.0,3.0,59.77,2516.45,49.2,102.75,13.06
2018-12-10 14:17:00+00:00,100.0,2.0,3.0,2.0,59.54,2265.32,48.51,102.76,13.29
2018-12-10 14:18:00+00:00,100.0,3.0,5.0,4.0,59.27,2104.7,52.4,102.76,13.24
2018-12-10 14:19:00+00:00,100.0,3.0,6.0,6.0,58.76,2004.66,47.34,102.77,13.27
2018-12-10 14:20:00+00:00,100.0,2.0,3.0,3.0,59.29,1976.3,50.58,102.76,13.48
2018-12-10 14:21:00+00:00,100.0,2.0,5.0,3.0,59.47,1985.54,45.68,102.76,13.31
2018-12-10 14:22:00+00:00,100.0,2.0,4.0,3.0,59.06,2016.63,52.73,102.75,13.45
2018-12-10 14:23:00+00:00,100.0,2.0,5.0,4.0,59.5,2139.54,50.76,102.75,13.2
2018-12-10 14:24:00+00:00,100.0,2.0,4.0,3.0,59.25,2263.01,47.63,102.75,13.21
2018-12-10 14:25:00+00:00,100.0,2.0,4.0,4.0,60.1,2357.17,47.4,102.75,13.21
2018-12-10 14:26:00+00:00,100.0,2.0,4.0,4.0,59.83,2464.11,48.24,102.75,13.3
2018-12-10 14:27:00+00:00,100.0,2.0,5.0,4.0,60.36,2542.27,46.67,102.74,13.57
2018-12-10 14:28:00+00:00,100.0,2.0,3.0,3.0,60.33,2613.73,45.13,102.74,13.77
2018-12-10 14:29:00+00:00,100.0,2.0,5.0,4.0,59.79,2693.55,45.18,102.74,13.82
2018-12-10 14:30:00+00:00,100.0,2.0,4.0,4.0,60.36,2788.09,48.25,102.74,13.88
2018-12-10 14:31:00+00:00,100.0,3.0,5.0,4.0,60.3,2909.22,51.64,102.74,13.99
2018-12-10 14:32:00+00:00,100.0,3.0,5.0,5.0,60.56,3074.9,46.59,102.74,13.61
2018-12-10 14:33:00+00:00,100.0,2.0,6.0,5.0,60.34,3217.3,47.12,102.74,13.84
2018-12-10 14:34:00+00:00,100.0,3.0,6.0,5.0,60.07,3318.86,48.72,102.74,13.71
2018-12-10 14:35:00+00:00,100.0,3.0,5.0,5.0,60.31,3465.03,45.31,102.75,13.7
2018-12-10 14:36:00+00:00,100.0,3.0,4.0,4.0,60.04,3765.24,50.8,102.74,13.82
2018-12-10 14:37:00+00:00,100.0,4.0,5.0,5.0,60.51,4071.7,41.99,102.75,13.64
2018-12-10 14:38:00+00:00,100.0,3.0,8.0,6.0,60.02,4277.93,47.05,102.74,13.55
2018-12-10 14:39:00+00:00,100.0,3.0,6.0,6.0,58.68,4351.19,47.29,102.74,13.64
2018-12-10 14:40:00+00:00,100.0,3.0,6.0,5.0,59.98,4285.43,46.13,102.74,13.38
2018-12-10 14:41:00+00:00,100.0,2.0,6.0,5.0,59.58,4181.11,47.09,102.74,13.62
2018-12-10 14:42:00+00:00,99.0,3.0,6.0,4.0,60.83,4116.78,46.76,102.74,13.53
2018-12-10 14:43:00+00:00,99.0,1.0,3.0,2.0,59.89,4023.09,49.41,102.74,13.62
2018-12-10 14:44:00+00:00,99.0,2.0,5.0,3.0,60.57,3864.15,47.42,102.74,13.44
2018-12-10 14:45:00+00:00,99.0,4.0,7.0,6.0,61.97,3769.07,48.12,102.75,13.4
2018-12-10 14:46:00+00:00,99.0,3.0,6.0,5.0,61.35,3716.07,50.34,102.74,13.4
2018-12-10 14:47:00+00:00,99.0,3.0,5.0,5.0,61.64,3625.09,47.51,102.74,13.38
2018-12-10 14:48:00+00:00,98.0,2.0,4.0,4.0,61.11,3562.29,49.71,102.73,13.6
2018-12-10 14:49:00+00:00,98.0,3.0,5.0,4.0,60.45,3491.03,49.22,102.73,13.65
2018-12-10 14:50:00+00:00,98.0,2.0,5.0,4.0,59.74,3349.06,52.1,102.74,13.57
2018-12-10 14:51:00+00:00,98.0,3.0,6.0,6.0,61.39,3179.59,46.66,102.73,13.5
2018-12-10 14:52:00+00:00,98.0,4.0,6.0,6.0,60.61,2973.37,51.34,102.73,13.57
2018-12-10 14:53:00+00:00,98.0,3.0,6.0,6.0,60.68,2661.06,53.14,102.73,13.58
2018-12-10 14:54:00+00:00,97.0,4.0,7.0,6.0,62.17,2363.33,49.58,102.74,13.34
2018-12-10 14:55:00+00:00,97.0,3.0,8.0,6.0,62.09,2166.43,48.83,102.74,13.07
2018-12-10 14:56:00+00:00,97.0,4.0,6.0,6.0,62.54,2057.68,55.08,102.74,13.29
2018-12-10 14:57:00+00:00,97.0,2.0,6.0,4.0,62.71,2050.54,46.18,102.75,13.31
2018-12-10 14:58:00+00:00,97.0,3.0,4.0,4.0,62.26,2103.33,47.94,102.74,13.37
2018-12-10 14:59:00+00:00,97.0,3.0,4.0,4.0,61.67,2160.6,46.92,102.73,13.47
2018-12-10 15:00:00+00:00,96.0,2.0,3.0,3.0,61.76,2160.38,52.26,102.74,13.31
2018-12-10 15:01:00+00:00,96.0,2.0,5.0,4.0,62.8,2134.2,50.44,102.74,13.1
2018-12-10 15:02:00+00:00,96.0,2.0,3.0,3.0,62.94,2147.39,50.89,102.74,13.24
2018-12-10 15:03:00+00:00,96.0,2.0,6.0,5.0,62.15,2200.14,49.42,102.73,13.33
2018-12-10 15:04:00+00:00,96.0,2.0,6.0,5.0,62.84,2242.06,51.32,102.73,13.29
2018-12-10 15:05:00+00:00,96.0,3.0,8.0,5.0,63.45,2236.29,56.94,102.73,13.2
2018-12-10 15:06:00+00:00,95.0,4.0,5.0,5.0,63.68,2171.75,50.57,102.73,13.04
2018-12-10 15:07:00+00:00,95.0,2.0,5.0,5.0,64.75,2066.55,47.09,102.73,12.78
2018-12-10 15:08:00+00:00,95.0,2.0,4.0,4.0,64.48,1931.05,56.02,102.73,12.79
2018-12-10 15:09:00+00:00,95.0,3.0,6.0,4.0,64.78,1806.5,52.59,102.73,12.87
2018-12-10 15:10:00+00:00,95.0,2.0,3.0,3.0,64.48,1685.95,48.4,102.73,12.9
2018-12-10 15:11:00+00:00,95.0,3.0,6.0,5.0,64.15,1539.75,50.99,102.73,12.9
2018-12-10 15:12:00+00:00,94.0,2.0,7.0,4.0,64.91,1383.17,46.39,102.73,12.6
2018-12-10 15:13:00+00:00,94.0,2.0,6.0,5.0,64.47,1232.17,48.61,102.74,12.79
2018-12-10 15:14:00+00:00,94.0,2.0,2.0,2.0,64.83,1111.48,51.22,102.75,12.48
2018-12-10 15:15:00+00:00,94.0,2.0,4.0,3.0,65.19,1026.52,49.26,102.75,12.53
2018-12-10 15:16:00+00:00,94.0,2.0,3.0,3.0,64.76,972.04,50.2,102.75,12.59
2018-12-10 15:17:00+00:00,94.0,1.0,5.0,3.0,64.62,927.31,47.88,102.75,12.78
2018-12-10 15:18:00+00:00,93.0,2.0,4.0,3.0,65.23,878.58,50.69,102.75,12.68
2018-12-10 15:19:00+00:00,93.0,3.0,6.0,5.0,64.48,828.4,51.73,102.75,12.49
2018-12-10 15:20:00+00:00,93.0,2.0,5.0,3.0,65.93,787.4,48.88,102.76,12.31
2018-12-10 15:21:00+00:00,93.0,3.0,7.0,6.0,65.88,754.76,48.18,102.76,12.35
2018-12-10 15:22:00+00:00,93.0,2.0,4.0,4.0,65.38,727.76,52.4,102.76,12.45
2018-12-10 15:23:00+00:00,93.0,3.0,5.0,5.0,64.85,695.77,53.07,102.75,12.52
2018-12-10 15:24:00+00:00,92.0,3.0,6.0,5.0,65.89,645.24,54.76,102.76,12.38
2018-12-10 15:25:00+00:00,92.0,3.0,7.0,6.0,65.82,581.46,48.54,102.76,12.0
2018-12-10 15:26:00+00:00,92.0,3.0,6.0,5.0,66.39,519.75,50.25,102.76,12.27
2018-12-10 15:27:00+00:00,92.0,4.0,6.0,6.0,65.6,474.01,48.86,102.76,12.31
2018-12-10 15:28:00+00:00,92.0,3.0,6.0,6.0,64.9,450.14,52.2,102.76,12.6
2018-12-10 15:29:00+00:00,92.0,4.0,7.0,7.0,65.13,440.04,53.83,102.75,12.68
2018-12-10 15:30:00+00:00,91.0,3.0,8.0,6.0,65.89,434.87,49.92,102.76,12.0
2018-12-10 15:31:00+00:00,91.0,4.0,8.0,8.0,65.73,432.32,50.52,102.75,12.23
2018-12-10 15:32:00+00:00,91.0,4.0,10.0,8.0,65.26,428.99,49.77,102.76,12.39
2018-12-10 15:33:00+00:00,91.0,5.0,11.0,7.0,65.3,419.74,50.23,102.75,12.23
2018-12-10 15:34:00+00:00,91.0,4.0,8.0,6.0,66.11,406.56,50.27,102.77,12.13
2018-12-10 15:35:00+00:00,90.0,5.0,12.0,7.0,66.32,395.43,51.14,102.78,11.9
2018-12-10 15:36:00+00:00,90.0,3.0,6.0,6.0,67.38,381.68,52.3,102.78,11.66
2018-12-10 15:37:00+00:00,90.0,4.0,7.0,7.0,66.67,367.67,52.14,102.77,11.83
2018-12-10 15:38:00+00:00,90.0,4.0,7.0,7.0,67.18,353.41,51.36,102.77,11.95
2018-12-10 15:39:00+00:00,90.0,4.0,7.0,6.0,67.04,340.62,52.89,102.78,11.81
2018-12-10 15:40:00+00:00,90.0,4.0,9.0,6.0,67.11,327.62,50.92,102.77,11.91
2018-12-10 15:41:00+00:00,89.0,5.0,10.0,10.0,67.48,308.92,55.45,102.78,11.93
2018-12-10 15:42:00+00:00,89.0,4.0,10.0,6.0,67.51,290.1,51.53,102.78,11.78
2018-12-10 15:43:00+00:00,89.0,3.0,7.0,6.0,67.8,272.27,49.43,102.78,11.88
2018-12-10 15:44:00+00:00,89.0,4.0,8.0,7.0,67.31,254.56,48.2,102.78,11.94
2018-12-10 15:45:00+00:00,89.0,4.0,6.0,6.0,67.27,236.69,51.41,102.78,12.07
2018-12-10 15:46:00+00:00,89.0,3.0,6.0,5.0,67.68,220.31,52.46,102.79,11.81
2018-12-10 15:47:00+00:00,88.0,3.0,10.0,6.0,68.1,207.19,50.77,102.79,11.84
2018-12-10 15:48:00+00:00,88.0,2.0,6.0,5.0,68.69,197.29,53.09,102.79,11.78
2018-12-10 15:49:00+00:00,88.0,3.0,6.0,5.0,69.02,189.6,52.69,102.78,11.4
2018-12-10 15:50:00+00:00,88.0,4.0,6.0,6.0,68.85,185.27,54.08,102.79,11.57
2018-12-10 15:51:00+00:00,88.0,3.0,7.0,6.0,69.84,181.78,47.77,102.79,11.47
2018-12-10 15:52:00+00:00,88.0,2.0,7.0,5.0,69.09,175.35,49.49,102.78,11.54
2018-12-10 15:53:00+00:00,87.0,3.0,7.0,6.0,68.08,168.65,52.31,102.79,11.84
2018-12-10 15:54:00+00:00,87.0,3.0,6.0,6.0,68.52,160.72,50.23,102.79,11.95
2018-12-10 15:55:00+00:00,87.0,3.0,7.0,6.0,68.15,148.29,52.98,102.78,11.98
2018-12-10 15:56:00+00:00,87.0,3.0,4.0,4.0,67.96,135.83,49.9,102.77,12.04
2018-12-10 15:57:00+00:00,87.0,3.0,5.0,5.0,67.74,125.08,50.63,102.76,12.13
2018-12-10 15:58:00+00:00,87.0,4.0,8.0,7.0,67.28,116.2,52.24,102.78,12.17
2018-12-10 15:59:00+00:00,86.0,4.0,7.0,7.0,68.33,108.04,50.17,102.77,11.85
2018-12-10 16:00:00+00:00,86.0,4.0,6.0,6.0,67.45,99.9,47.45,102.78,12.17
2018-12-10 16:01:00+00:00,86.0,4.0,6.0,5.0,69.73,93.11,51.53,102.79,11.52
2018-12-11 03:00:00+00:00,59.0,0.0,0.0,0.0,46.08,0.0,47.79,102.39,23.93
2018-12-11 03:01:00+00:00,58.0,43.0,60.0,56.0,44.08,0.0,47.0,102.39,24.17
2018-12-11 03:02:00+00:00,58.0,42.0,59.0,58.0,41.55,0.0,48.45,102.38,25.34
2018-12-11 03:03:00+00:00,57.0,43.0,59.0,57.0,40.97,0.0,48.74,102.39,25.97
2018-12-11 03:04:00+00:00,57.0,46.0,57.0,57.0,39.75,0.0,48.36,102.38,26.38
2018-12-11 03:05:00+00:00,57.0,42.0,56.0,55.0,39.75,0.0,49.2,102.38,26.55
2018-12-11 03:06:00+00:00,57.0,41.0,55.0,54.0,39.63,0.0,48.52,102.39,26.65
2018-12-11 03:07:00+00:00,57.0,40.0,52.0,50.0,39.52,0.0,49.16,102.38,26.73
2018-12-11 03:08:00+00:00,57.0,42.0,57.0,56.0,38.95,0.0,48.9,102.39,26.75
2018-12-11 03:09:00+00:00,56.0,42.0,60.0,58.0,39.25,0.0,50.1,102.38,26.79
2018-12-11 03:10:00+00:00,56.0,40.0,52.0,51.0,39.16,0.0,47.43,102.38,26.89
2018-12-11 03:11:00+00:00,56.0,41.0,57.0,56.0,38.66,0.0,47.58,102.38,26.93
2018-12-11 03:12:00+00:00,56.0,38.0,50.0,49.0,38.65,0.0,49.35,102.38,26.95
2018-12-11 03:13:00+00:00,56.0,43.0,59.0,57.0,38.6,0.0,47.69,102.38,26.95
2018-12-11 03:14:00+00:00,56.0,42.0,52.0,50.0,38.61,0.0,47.01,102.38,26.97
2018-12-11 03:15:00+00:00,55.0,43.0,56.0,55.0,39.17,0.0,49.05,102.38,26.99
2018-12-11 03:16:00+00:00,55.0,39.0,54.0,54.0,38.66,0.0,49.51,102.38,27.02
2018-12-11 03:17:00+00:00,55.0,39.0,57.0,54.0,38.23,0.0,47.11,102.38,27.05
2018-12-11 03:18:00+00:00,55.0,43.0,59.0,56.0,38.56,0.0,49.73,102.39,27.03
2018-12-11 03:19:00+00:00,55.0,45.0,57.0,57.0,38.37,0.0,49.76,102.38,27.06
2018-12-11 03:20:00+00:00,55.0,38.0,55.0,52.0,38.24,0.0,48.33,102.37,27.03
2018-12-11 03:21:00+00:00,54.0,42.0,57.0,56.0,38.26,0.0,50.76,102.37,27.07
2018-12-11 03:22:00+00:00,54.0,42.0,57.0,54.0,37.85,0.0,47.73,102.38,27.06
2018-12-11 03:23:00+00:00,54.0,42.0,55.0,52.0,38.1,0.0,48.57,102.38,27.1
2018-12-11 03:24:00+00:00,54.0,41.0,59.0,55.0,38.07,0.0,47.56,102.38,27.06
2018-12-11 03:25:00+00:00,54.0,41.0,57.0,56.0,38.01,0.0,47.62,102.38,27.07
2018-12-11 03:26:00+00:00,54.0,42.0,55.0,54.0,38.02,0.0,50.88,102.37,27.09
2018-12-11 03:27:00+00:00,53.0,42.0,57.0,56.0,37.85,0.0,48.74,102.37,27.1
2018-12-11 03:28:00+00:00,53.0,42.0,61.0,56.0,38.14,0.0,48.57,102.37,27.19
2018-12-11 03:29:00+00:00,53.0,38.0,53.0,50.0,37.82,0.0,46.88,102.37,27.13
2018-12-11 03:30:00+00:00,53.0,43.0,55.0,54.0,37.88,0.0,47.65,102.38,27.03
2018-12-11 03:31:00+00:00,53.0,41.0,54.0,53.0,37.74,0.0,49.61,102.37,27.03
2018-12-11 03:32:00+00:00,53.0,41.0,54.0,53.0,37.98,0.0,47.55,102.38,27.09
2018-12-11 03:33:00+00:00,52.0,42.0,54.0,52.0,37.8,0.0,50.62,102.37,27.09
2018-12-11 03:34:00+00:00,52.0,38.0,55.0,52.0,37.83,0.0,49.15,102.37,27.03
2018-12-11 03:35:00+00:00,52.0,44.0,57.0,56.0,38.22,0.0,47.77,102.37,27.05
2018-12-11 03:36:00+00:00,52.0,41.0,57.0,54.0,37.85,0.0,48.86,102.37,27.09
2018-12-11 03:37:00+00:00,52.0,40.0,52.0,52.0,37.78,0.0,46.66,102.37,27.06
2018-12-11 03:38:00+00:00,52.0,40.0,51.0,51.0,37.64,0.0,44.92,102.37,27.03
2018-12-11 03:39:00+00:00,51.0,42.0,56.0,56.0,37.75,0.0,50.16,102.37,27.06
2018-12-11 03:40:00+00:00,51.0,41.0,58.0,53.0,37.77,0.0,47.6,102.37,27.02
2018-12-11 03:41:00+00:00,51.0,41.0,57.0,55.0,37.92,0.0,46.99,102.36,27.05
2018-12-11 03:42:00+00:00,51.0,40.0,54.0,51.0,37.64,0.0,47.64,102.36,27.03
2018-12-11 03:43:00+00:00,51.0,43.0,59.0,57.0,38.36,0.0,44.11,102.36,27.02
2018-12-11 03:44:00+00:00,51.0,41.0,54.0,52.0,37.79,0.0,49.53,102.36,26.99
2018-12-11 03:45:00+00:00,50.0,40.0,58.0,54.0,37.59,0.0,51.28,102.35,27.05
2018-12-11 03:46:00+00:00,50.0,38.0,52.0,50.0,37.52,0.0,45.01,102.36,27.05
2018-12-11 03:47:00+00:00,50.0,40.0,53.0,52.0,37.94,0.0,43.27,102.36,26.97
2018-12-11 03:48:00+00:00,50.0,38.0,51.0,49.0,38.01,0.0,47.36,102.36,26.97
2018-12-11 03:49:00+00:00,50.0,41.0,56.0,54.0,37.36,0.0,50.04,102.35,26.99
2018-12-11 03:50:00+00:00,50.0,43.0,55.0,54.0,37.69,0.0,50.6,102.35,27.05
2018-12-11 03:51:00+00:00,49.0,41.0,56.0,53.0,37.64,0.0,46.39,102.35,26.99
2018-12-11 03:52:00+00:00,49.0,41.0,57.0,51.0,37.63,0.0,51.38,102.35,26.99
2018-12-11 03:53:00+00:00,49.0,41.0,60.0,56.0,37.36,0.0,50.32,102.35,27.0
2018-12-11 03:54:00+00:00,49.0,38.0,51.0,50.0,37.36,0.0,51.14,102.35,26.95
2018-12-11 03:55:00+00:00,49.0,39.0,51.0,51.0,37.57,0.0,49.68,102.35,26.95
2018-12-11 03:56:00+00:00,49.0,41.0,54.0,54.0,37.85,0.0,51.82,102.35,26.95
2018-12-11 03:57:00+00:00,48.0,36.0,54.0,50.0,38.02,0.0,44.32,102.35,26.95
2018-12-11 03:58:00+00:00,48.0,39.0,50.0,50.0,37.79,0.0,44.28,102.35,26.89
2018-12-11 03:59:00+00:00,48.0,41.0,56.0,52.0,37.86,0.0,51.45,102.35,26.93
2018-12-11 04:00:00+00:00,48.0,40.0,54.0,54.0,37.59,0.0,44.69,102.35,26.89
2018-12-11 04:01:00+00:00,48.0,40.0,55.0,52.0,37.71,0.0,47.9,102.34,26.89
2018-12-11 04:02:00+00:00,48.0,41.0,54.0,52.0,37.84,0.0,49.91,102.34,26.86
2018-12-11 04:03:00+00:00,48.0,38.0,50.0,47.0,37.97,0.0,42.81,102.34,26.89
2018-12-11 04:04:00+00:00,47.0,41.0,53.0,53.0,37.6,0.0,46.85,102.34,26.87
2018-12-11 04:05:00+00:00,47.0,41.0,56.0,55.0,37.66,0.0,45.31,102.34,26.9
2018-12-11 04:06:00+00:00,47.0,38.0,56.0,49.0,37.44,0.0,51.78,102.34,26.89
2018-12-11 04:07:00+00:00,47.0,39.0,51.0,48.0,37.46,0.0,45.35,102.33,26.85
2018-12-11 04:08:00+00:00,47.0,38.0,53.0,51.0,37.5,0.0,45.48,102.33,26.85
2018-12-11 04:09:00+00:00,47.0,39.0,55.0,52.0,37.76,0.0,51.99,102.34,26.79
2018-12-11 04:10:00+00:00,46.0,41.0,58.0,56.0,37.89,0.0,51.65,102.33,26.86
2018-12-11 04:11:00+00:00,46.0,40.0,55.0,54.0,37.65,0.0,51.39,102.34,26.87
2018-12-11 04:12:00+00:00,46.0,37.0,53.0,50.0,37.29,0.0,48.24,102.34,26.82
2018-12-11 04:13:00+00:00,46.0,41.0,53.0,52.0,37.55,0.0,51.21,102.33,26.83
2018-12-11 04:14:00+00:00,46.0,38.0,53.0,49.0,37.43,0.0,49.81,102.33,26.79
2018-12-11 04:15:00+00:00,46.0,38.0,56.0,52.0,37.63,0.0,45.55,102.33,26.82
2018-12-11 04:16:00+00:00,45.0,38.0,55.0,52.0,37.51,0.0,51.2,102.33,26.82
2018-12-11 04:17:00+00:00,45.0,39.0,54.0,52.0,37.66,0.0,51.55,102.33,26.81
2018-12-11 04:18:00+00:00,45.0,38.0,52.0,51.0,37.54,0.0,51.68,102.32,26.82
2018-12-11 04:19:00+00:00,45.0,37.0,55.0,50.0,37.61,0.0,49.48,102.32,26.83
2018-12-11 04:20:00+00:00,45.0,35.0,47.0,46.0,37.4,0.0,46.28,102.32,26.83
2018-12-11 04:21:00+00:00,45.0,36.0,52.0,48.0,37.53,0.0,51.15,102.32,26.81
2018-12-11 04:22:00+00:00,44.0,37.0,50.0,48.0,37.47,0.0,45.79,102.31,26.78
2018-12-11 04:23:00+00:00,44.0,36.0,51.0,49.0,37.54,0.0,50.41,102.3,26.79
2018-12-11 04:24:00+00:00,44.0,36.0,46.0,46.0,37.47,0.0,45.56,102.3,26.79
2018-12-11 04:25:00+00:00,44.0,34.0,53.0,48.0,37.51,0.0,51.44,102.3,26.73
2018-12-11 04:26:00+00:00,44.0,36.0,47.0,45.0,37.49,0.0,45.5,102.3,26.7
2018-12-11 04:27:00+00:00,44.0,35.0,48.0,45.0,37.65,0.0,45.77,102.3,26.72
2018-12-11 04:28:00+00:00,43.0,36.0,53.0,48.0,37.88,0.0,43.77,102.31,26.7
2018-12-11 04:29:00+00:00,43.0,37.0,48.0,47.0,37.34,0.0,51.68,102.31,26.78
2018-12-11 04:30:00+00:00,43.0,36.0,53.0,50.0,37.91,0.0,46.87,102.31,26.69
2018-12-11 04:31:00+00:00,43.0,34.0,47.0,45.0,37.47,0.0,50.73,102.3,26.72
2018-12-11 04:32:00+00:00,43.0,34.0,48.0,46.0,37.37,0.0,50.02,102.3,26.7
2018-12-11 04:33:00+00:00,43.0,33.0,46.0,45.0,37.51,0.0,44.79,102.3,26.73
2018-12-11 04:34:00+00:00,42.0,34.0,45.0,43.0,37.58,0.0,45.52,102.3,26.73
2018-12-11 04:35:00+00:00,42.0,34.0,48.0,46.0,37.56,0.0,43.97,102.31,26.69
2018-12-11 04:36:00+00:00,42.0,35.0,46.0,45.0,37.28,0.0,45.04,102.31,26.69
2018-12-11 04:37:00+00:00,42.0,34.0,45.0,43.0,37.43,0.0,46.16,102.31,26.73
2018-12-11 04:38:00+00:00,42.0,36.0,49.0,47.0,37.38,0.0,49.36,102.32,26.75
2018-12-11 04:39:00+00:00,42.0,35.0,47.0,47.0,37.46,0.0,52.64,102.31,26.73
2018-12-11 04:40:00+00:00,41.0,33.0,45.0,43.0,37.18,0.0,47.67,102.31,26.69
2018-12-11 04:41:00+00:00,41.0,36.0,49.0,47.0,37.32,0.0,43.11,102.31,26.7
2018-12-11 04:42:00+00:00,41.0,32.0,44.0,44.0,37.45,0.0,44.55,102.31,26.65
2018-12-11 04:43:00+00:00,41.0,34.0,43.0,43.0,37.54,0.0,52.17,102.31,26.63
2018-12-11 04:44:00+00:00,41.0,34.0,46.0,44.0,37.36,0.0,47.38,102.31,26.65
2018-12-11 04:45:00+00:00,41.0,33.0,45.0,42.0,37.38,0.0,47.54,102.31,26.6
2018-12-11 04:46:00+00:00,40.0,32.0,45.0,44.0,37.4,0.0,49.96,102.32,26.63
2018-12-11 04:47:00+00:00,40.0,32.0,42.0,40.0,37.49,0.0,52.84,102.33,26.56
2018-12-11 04:48:00+00:00,40.0,33.0,42.0,40.0,37.49,0.0,52.99,102.33,26.54
2018-12-11 04:49:00+00:00,40.0,32.0,45.0,42.0,37.51,0.0,49.03,102.32,26.59
2018-12-11 04:50:00+00:00,40.0,30.0,44.0,40.0,37.37,0.0,52.76,102.32,26.54
2018-12-11 04:51:00+00:00,40.0,32.0,40.0,39.0,37.43,0.0,49.82,102.32,26.54
2018-12-11 04:52:00+00:00,39.0,32.0,39.0,39.0,37.47,0.0,46.92,102.31,26.54
2018-12-11 04:53:00+00:00,39.0,31.0,42.0,40.0,37.3,0.0,48.8,102.3,26.52
2018-12-11 04:54:00+00:00,39.0,31.0,42.0,41.0,37.37,0.0,46.8,102.3,26.52
2018-12-11 04:55:00+00:00,39.0,31.0,42.0,41.0,37.51,0.0,50.18,102.3,26.56
2018-12-11 04:56:00+00:00,39.0,31.0,40.0,39.0,37.69,0.0,53.3,102.3,26.55
2018-12-11 04:57:00+00:00,39.0,31.0,46.0,42.0,37.5,0.0,41.45,102.3,26.49
2018-12-11 04:58:00+00:00,38.0,33.0,45.0,42.0,37.69,0.0,41.24,102.3,26.49
2018-12-11 04:59:00+00:00,38.0,31.0,42.0,39.0,37.58,0.0,52.36,102.3,26.51
2018-12-11 05:00:00+00:00,38.0,30.0,38.0,37.0,37.56,0.0,51.1,102.3,26.49
2018-12-11 05:01:00+00:00,38.0,30.0,40.0,39.0,37.7,0.0,48.79,102.29,26.44
2018-12-11 05:02:00+00:00,38.0,30.0,41.0,39.0,37.66,0.0,50.77,102.29,26.49
2018-12-11 05:03:00+00:00,38.0,30.0,44.0,41.0,37.73,0.0,52.46,102.28,26.45
2018-12-11 05:04:00+00:00,37.0,30.0,39.0,36.0,37.68,0.0,51.9,102.28,26.48
2018-12-11 05:05:00+00:00,37.0,29.0,38.0,37.0,37.69,0.0,45.6,102.28,26.46
2018-12-11 05:06:00+00:00,37.0,29.0,39.0,38.0,37.3,0.0,47.9,102.27,26.46
2018-12-11 05:07:00+00:00,37.0,31.0,43.0,41.0,37.29,0.0,49.73,102.27,26.42
2018-12-11 05:08:00+00:00,37.0,30.0,40.0,38.0,37.44,0.0,49.28,102.27,26.45
2018-12-11 05:09:00+00:00,37.0,30.0,43.0,41.0,37.45,0.0,51.48,102.27,26.39
2018-12-11 05:10:00+00:00,36.0,29.0,37.0,37.0,37.72,0.0,44.69,102.26,26.48
2018-12-11 05:11:00+00:00,36.0,29.0,37.0,37.0,37.4,0.0,51.52,102.27,26.41
2018-12-11 05:12:00+00:00,36.0,30.0,43.0,41.0,37.49,0.0,48.17,102.27,26.39
2018-12-11 05:13:00+00:00,36.0,30.0,39.0,38.0,37.45,0.0,51.77,102.26,26.46
2018-12-11 05:14:00+00:00,36.0,31.0,45.0,41.0,37.79,0.0,44.03,102.26,26.36
2018-12-11 05:15:00+00:00,36.0,31.0,38.0,38.0,37.33,0.0,51.34,102.26,26.41
2018-12-11 05:16:00+00:00,35.0,29.0,39.0,36.0,37.52,0.0,50.15,102.26,26.36
2018-12-11 05:17:00+00:00,35.0,27.0,38.0,36.0,37.69,0.0,52.14,102.26,26.39
2018-12-11 05:18:00+00:00,35.0,30.0,40.0,39.0,37.61,0.0,45.75,102.27,26.35
2018-12-11 05:19:00+00:00,35.0,29.0,39.0,38.0,37.33,0.0,52.07,102.27,26.41
2018-12-11 05:20:00+00:00,35.0,28.0,38.0,38.0,37.6,0.0,45.61,102.27,26.41
2018-12-11 05:21:00+00:00,35.0,29.0,40.0,38.0,37.31,0.0,44.75,102.27,26.39
2018-12-11 05:22:00+00:00,34.0,30.0,41.0,40.0,37.28,0.0,43.95,102.26,26.36
2018-12-11 05:23:00+00:00,34.0,28.0,37.0,36.0,37.76,0.0,42.88,102.26,26.35
2018-12-11 05:24:00+00:00,34.0,30.0,37.0,36.0,37.32,0.0,46.76,102.26,26.39
2018-12-11 05:25:00+00:00,34.0,29.0,40.0,38.0,37.47,0.0,42.25,102.26,26.35
2018-12-11 05:26:00+00:00,34.0,27.0,35.0,34.0,37.17,0.0,47.99,102.26,26.38
2018-12-11 05:27:00+00:00,34.0,29.0,36.0,35.0,37.88,0.0,50.95,102.26,26.35
2018-12-11 05:28:00+00:00,33.0,28.0,38.0,37.0,37.59,0.0,51.14,102.26,26.32
2018-12-11 05:29:00+00:00,33.0,30.0,40.0,38.0,37.67,0.0,52.88,102.26,26.28
2018-12-11 05:30:00+00:00,33.0,29.0,39.0,39.0,37.46,0.0,50.74,102.27,26.24
2018-12-11 05:31:00+00:00,33.0,28.0,36.0,35.0,37.5,0.0,47.92,102.26,26.3
2018-12-11 05:32:00+00:00,33.0,27.0,36.0,35.0,37.73,0.0,52.81,102.26,26.28
2018-12-11 05:33:00+00:00,33.0,29.0,36.0,34.0,37.74,0.0,47.67,102.26,26.28
2018-12-11 05:34:00+00:00,32.0,28.0,37.0,35.0,37.66,0.0,53.54,102.26,26.25
2018-12-11 05:35:00+00:00,32.0,27.0,40.0,36.0,37.4,0.0,44.91,102.26,26.3
2018-12-11 05:36:00+00:00,32.0,29.0,41.0,40.0,37.25,0.0,48.97,102.25,26.28
2018-12-11 05:37:00+00:00,32.0,29.0,39.0,38.0,37.22,0.0,50.11,102.26,26.28
2018-12-11 05:38:00+00:00,32.0,28.0,39.0,37.0,37.53,0.0,43.93,102.26,26.24
2018-12-11 05:39:00+00:00,32.0,28.0,39.0,37.0,37.21,0.0,43.02,102.26,26.31
2018-12-11 05:40:00+00:00,31.0,29.0,37.0,36.0,37.77,0.0,53.52,102.26,26.28
2018-12-11 05:41:00+00:00,31.0,28.0,38.0,36.0,37.34,0.0,49.72,102.25,26.3
2018-12-11 05:42:00+00:00,31.0,26.0,34.0,33.0,37.34,0.0,52.08,102.25,26.28
2018-12-11 05:43:00+00:00,31.0,28.0,38.0,37.0,37.34,0.0,43.18,102.25,26.28
2018-12-11 05:44:00+00:00,31.0,28.0,41.0,39.0,37.4,0.0,52.28,102.24,26.28
2018-12-11 05:45:00+00:00,31.0,28.0,39.0,39.0,37.4,0.0,45.58,102.25,26.25
2018-12-11 05:46:00+00:00,30.0,28.0,37.0,37.0,37.34,0.0,44.99,102.25,26.24
2018-12-11 05:47:00+00:00,30.0,28.0,37.0,36.0,37.24,0.0,43.21,102.24,26.22
2018-12-11 05:48:00+00:00,30.0,28.0,35.0,34.0,37.53,0.0,46.21,102.24,26.22
2018-12-11 05:49:00+00:00,30.0,30.0,41.0,38.0,37.41,0.0,46.79,102.24,26.18
2018-12-11 05:50:00+00:00,30.0,26.0,33.0,33.0,37.25,0.0,41.17,102.24,26.22
2018-12-11 05:51:00+00:00,30.0,27.0,37.0,35.0,37.58,0.0,52.49,102.24,26.18
2018-12-11 05:52:00+00:00,29.0,27.0,38.0,36.0,37.31,0.0,52.69,102.25,26.2
2018-12-11 05:53:00+00:00,29.0,26.0,34.0,33.0,37.55,0.0,50.98,102.24,26.21
2018-12-11 05:54:00+00:00,29.0,27.0,37.0,36.0,37.54,0.0,51.2,102.23,26.2
2018-12-11 05:55:00+00:00,29.0,26.0,35.0,33.0,37.31,0.0,48.43,102.23,26.14
2018-12-11 05:56:00+00:00,29.0,27.0,37.0,35.0,37.57,0.0,39.57,102.24,26.14
2018-12-11 05:57:00+00:00,29.0,28.0,38.0,36.0,37.39,0.0,49.15,102.24,26.14
2018-12-11 05:58:00+00:00,28.0,26.0,33.0,32.0,37.32,0.0,52.19,102.24,26.11
2018-12-11 05:59:00+00:00,28.0,27.0,39.0,36.0,37.58,0.0,49.84,102.24,26.12
2018-12-11 06:00:00+00:00,28.0,30.0,39.0,38.0,37.75,0.0,51.89,102.24,26.11
2018-12-11 06:01:00+00:00,28.0,30.0,38.0,38.0,37.31,0.0,44.28,102.23,26.11
2018-12-11 06:02:00+00:00,28.0,28.0,38.0,37.0,37.54,0.0,51.55,102.23,26.08
2018-12-11 06:03:00+00:00,28.0,28.0,39.0,36.0,37.53,0.0,47.58,102.24,26.07
2018-12-11 06:04:00+00:00,27.0,28.0,40.0,38.0,37.53,0.0,48.08,102.23,26.02
2018-12-11 06:05:00+00:00,27.0,29.0,36.0,35.0,37.46,0.0,51.97,102.23,26.11
2018-12-11 06:06:00+00:00,27.0,28.0,35.0,34.0,37.28,0.0,49.76,102.23,26.11
2018-12-11 06:07:00+00:00,27.0,28.0,37.0,36.0,37.36,0.0,46.02,102.23,26.08
2018-12-11 06:08:00+00:00,27.0,27.0,35.0,33.0,37.57,0.0,50.24,102.23,26.14
2018-12-11 06:09:00+00:00,27.0,29.0,37.0,36.0,37.46,0.0,51.43,102.22,26.05
2018-12-11 06:10:00+00:00,26.0,26.0,41.0,35.0,37.33,0.0,43.48,102.22,26.08
2018-12-11 06:11:00+00:00,26.0,26.0,35.0,34.0,37.24,0.0,44.53,102.22,26.11
2018-12-11 06:12:00+00:00,26.0,25.0,37.0,35.0,37.43,0.0,50.5,102.21,26.07
2018-12-11 06:13:00+00:00,26.0,25.0,34.0,33.0,37.38,0.0,44.77,102.21,26.08
2018-12-11 06:14:00+00:00,26.0,29.0,39.0,37.0,37.51,0.0,42.69,102.21,26.02
2018-12-11 06:15:00+00:00,26.0,26.0,34.0,32.0,37.42,0.0,52.18,102.21,26.07
2018-12-11 06:16:00+00:00,25.0,26.0,35.0,34.0,37.08,0.0,46.68,102.21,26.08
2018-12-11 06:17:00+00:00,25.0,28.0,34.0,33.0,37.26,0.0,51.92,102.21,26.11
2018-12-11 06:18:00+00:00,25.0,29.0,44.0,41.0,37.25,0.0,54.01,102.21,26.04
2018-12-11 06:19:00+00:00,25.0,26.0,36.0,33.0,37.18,0.0,42.56,102.21,26.04
2018-12-11 06:20:00+00:00,25.0,29.0,38.0,36.0,37.37,0.0,52.54,102.21,26.04
2018-12-11 06:21:00+00:00,25.0,26.0,36.0,35.0,37.16,0.0,52.6,102.2,26.01
2018-12-11 06:22:00+00:00,24.0,28.0,37.0,37.0,37.39,0.0,52.76,102.2,26.0
2018-12-11 06:23:00+00:00,24.0,28.0,36.0,36.0,37.08,0.0,51.49,102.2,26.07
2018-12-11 06:24:00+00:00,24.0,27.0,38.0,36.0,37.36,0.0,40.71,102.2,26.01
2018-12-11 06:25:00+00:00,24.0,27.0,37.0,37.0,37.62,0.0,50.65,102.21,26.05
2018-12-11 06:26:00+00:00,24.0,29.0,37.0,36.0,37.44,0.0,49.44,102.2,25.97
2018-12-11 06:27:00+00:00,24.0,28.0,33.0,33.0,37.32,0.0,50.36,102.2,25.97
2018-12-11 06:28:00+00:00,23.0,27.0,41.0,38.0,37.22,0.0,45.35,102.2,26.02
2018-12-11 06:29:00+00:00,23.0,25.0,37.0,34.0,37.48,0.0,43.2,102.2,25.98
2018-12-11 06:30:00+00:00,23.0,28.0,36.0,34.0,37.64,0.0,40.33,102.2,26.01
2018-12-11 06:31:00+00:00,23.0,27.0,38.0,37.0,37.59,0.0,44.5,102.2,25.98
2018-12-11 06:32:00+00:00,23.0,27.0,36.0,34.0,37.38,0.0,51.2,102.2,26.01
2018-12-11 06:33:00+00:00,23.0,28.0,38.0,35.0,37.27,0.0,46.04,102.19,26.0
2018-12-11 06:34:00+00:00,22.0,26.0,35.0,33.0,37.65,0.0,42.76,102.19,25.98
2018-12-11 06:35:00+00:00,22.0,26.0,38.0,34.0,37.37,0.0,48.62,102.19,25.97
2018-12-11 06:36:00+00:00,22.0,27.0,39.0,36.0,37.22,0.0,49.05,102.19,25.93
2018-12-11 06:37:00+00:00,22.0,26.0,35.0,34.0,37.6,0.0,52.76,102.19,25.95
2018-12-11 06:38:00+00:00,22.0,25.0,34.0,34.0,37.17,0.0,54.18,102.19,25.91
2018-12-11 06:39:00+00:00,22.0,27.0,35.0,35.0,37.41,0.0,44.41,102.19,26.0
2018-12-11 06:40:00+00:00,21.0,29.0,37.0,35.0,37.4,0.0,43.67,102.19,25.98
2018-12-11 06:41:00+00:00,21.0,26.0,36.0,33.0,37.29,0.0,54.0,102.19,25.95
2018-12-11 06:42:00+00:00,21.0,26.0,33.0,32.0,36.98,0.0,53.89,102.18,25.98
2018-12-11 06:43:00+00:00,21.0,27.0,36.0,35.0,37.21,0.0,48.31,102.18,25.93
2018-12-11 06:44:00+00:00,21.0,26.0,32.0,32.0,37.16,0.0,47.58,102.18,25.97
2018-12-11 06:45:00+00:00,21.0,26.0,36.0,36.0,37.58,0.0,42.09,102.18,25.97
2018-12-11 06:46:00+00:00,20.0,28.0,35.0,35.0,37.28,0.0,52.46,102.18,25.9
2018-12-11 06:47:00+00:00,20.0,28.0,36.0,35.0,37.23,0.0,40.09,102.18,25.91
2018-12-11 06:48:00+00:00,20.0,27.0,34.0,34.0,37.45,0.0,52.44,102.18,25.91
2018-12-11 06:49:00+00:00,20.0,28.0,38.0,38.0,37.36,0.0,44.97,102.18,25.91
2018-12-11 06:50:00+00:00,20.0,26.0,37.0,35.0,37.16,0.0,46.98,102.19,25.94
2018-12-11 06:51:00+00:00,20.0,27.0,38.0,37.0,37.26,0.0,43.98,102.19,25.87
2018-12-11 06:52:00+00:00,19.0,26.0,33.0,33.0,37.15,0.0,49.81,102.19,25.91
2018-12-11 06:53:00+00:00,19.0,26.0,33.0,33.0,37.37,0.0,40.35,102.19,25.83
2018-12-11 06:54:00+00:00,19.0,25.0,35.0,32.0,37.27,0.0,54.49,102.19,25.84
2018-12-11 06:55:00+00:00,19.0,26.0,33.0,33.0,36.91,0.0,49.33,102.19,25.87
2018-12-11 06:56:00+00:00,19.0,27.0,34.0,33.0,37.23,0.0,45.1,102.19,25.88
2018-12-11 06:57:00+00:00,19.0,25.0,31.0,31.0,37.31,0.0,41.65,102.19,25.88
2018-12-11 06:58:00+00:00,18.0,24.0,33.0,31.0,37.14,0.0,52.57,102.18,25.85
2018-12-11 06:59:00+00:00,18.0,24.0,31.0,30.0,37.48,0.0,53.78,102.18,25.85
2018-12-11 07:00:00+00:00,18.0,24.0,30.0,30.0,37.22,0.0,45.33,102.18,25.85
2018-12-11 07:01:00+00:00,18.0,25.0,37.0,35.0,37.4,0.0,41.1,102.18,25.85
2018-12-11 07:02:00+00:00,18.0,27.0,34.0,34.0,37.25,0.0,44.47,102.19,25.81
2018-12-11 07:03:00+00:00,18.0,25.0,33.0,32.0,37.23,0.0,50.94,102.18,25.81
2018-12-11 07:04:00+00:00,17.0,26.0,37.0,34.0,37.33,0.0,53.85,102.17,25.8
2018-12-11 07:05:00+00:00,17.0,24.0,32.0,32.0,37.33,0.0,52.07,102.17,25.84
2018-12-11 07:06:00+00:00,17.0,24.0,32.0,32.0,37.18,0.0,40.93,102.17,25.8
2018-12-11 07:07:00+00:00,17.0,24.0,33.0,30.0,37.43,0.0,50.34,102.17,25.83
2018-12-11 07:08:00+00:00,17.0,24.0,33.0,32.0,37.33,0.0,46.74,102.17,25.85
2018-12-11 07:09:00+00:00,17.0,25.0,32.0,32.0,37.3,0.0,43.89,102.17,25.77
2018-12-11 07:10:00+00:00,16.0,26.0,33.0,33.0,36.99,0.0,52.2,102.17,25.79
2018-12-11 07:11:00+00:00,16.0,28.0,35.0,34.0,37.29,0.0,47.42,102.17,25.83
2018-12-11 07:12:00+00:00,16.0,24.0,33.0,32.0,37.67,0.0,50.98,102.17,25.79
2018-12-11 07:13:00+00:00,16.0,24.0,30.0,29.0,37.27,0.0,51.56,102.17,25.73
2018-12-11 07:14:00+00:00,16.0,24.0,32.0,32.0,37.54,0.0,42.06,102.17,25.77
2018-12-11 07:15:00+00:00,16.0,23.0,30.0,29.0,37.22,0.0,51.93,102.18,25.79
2018-12-11 07:18:00+00:00,15.0,21.0,30.0,29.0,37.58,0.0,51.01,102.18,25.74
2018-12-11 07:19:00+00:00,15.0,25.0,32.0,32.0,37.2,0.0,53.92,102.18,25.76
2018-12-11 07:20:00+00:00,15.0,23.0,29.0,29.0,37.41,0.45,54.4,102.17,25.77
2018-12-11 07:21:00+00:00,15.0,22.0,33.0,33.0,37.24,0.45,50.62,102.17,25.7
2018-12-11 07:22:00+00:00,14.0,23.0,31.0,30.0,37.42,0.0,50.56,102.17,25.73
2018-12-11 07:23:00+00:00,14.0,24.0,31.0,31.0,37.5,0.0,52.1,102.17,25.76
2018-12-11 07:24:00+00:00,14.0,23.0,33.0,30.0,38.64,0.0,52.38,102.17,25.71
2018-12-11 07:25:00+00:00,14.0,24.0,32.0,31.0,40.05,0.0,51.67,102.17,25.74
2018-12-11 07:26:00+00:00,14.0,22.0,30.0,29.0,40.47,0.0,54.53,102.17,25.76
2018-12-11 07:27:00+00:00,14.0,23.0,32.0,32.0,41.8,0.0,54.85,102.16,25.87
2018-12-11 07:28:00+00:00,13.0,25.0,35.0,32.0,42.97,0.0,50.29,102.17,25.88
2018-12-11 07:29:00+00:00,13.0,25.0,33.0,33.0,43.11,0.0,49.84,102.16,25.9
2018-12-11 07:30:00+00:00,13.0,29.0,41.0,41.0,43.58,0.0,53.41,102.16,25.9
2018-12-11 07:31:00+00:00,13.0,33.0,50.0,49.0,44.34,0.0,52.83,102.17,25.9
2018-12-11 07:32:00+00:00,13.0,36.0,50.0,48.0,43.75,0.0,44.63,102.17,25.91
2018-12-11 07:33:00+00:00,13.0,36.0,54.0,49.0,43.8,0.0,54.96,102.17,25.95
2018-12-11 07:34:00+00:00,12.0,39.0,60.0,58.0,45.17,0.0,44.67,102.16,25.93
2018-12-11 07:35:00+00:00,12.0,44.0,68.0,65.0,44.72,0.0,55.75,102.16,25.98
2018-12-11 07:36:00+00:00,12.0,48.0,74.0,69.0,45.49,0.0,52.65,102.16,26.04
2018-12-11 07:37:00+00:00,12.0,53.0,83.0,79.0,45.87,0.0,42.37,102.15,26.09
2018-12-11 07:38:00+00:00,12.0,57.0,93.0,87.0,46.11,0.0,55.24,102.16,26.12
2018-12-11 07:39:00+00:00,11.0,60.0,94.0,90.0,46.22,0.0,48.29,102.16,26.21
2018-12-11 07:40:00+00:00,11.0,59.0,94.0,91.0,46.41,0.0,54.04,102.16,26.24
2018-12-11 07:41:00+00:00,11.0,63.0,105.0,94.0,46.17,0.0,46.17,102.17,26.18
2018-12-11 07:42:00+00:00,11.0,65.0,105.0,94.0,46.15,0.0,55.36,102.16,26.18
2018-12-11 07:43:00+00:00,11.0,61.0,98.0,95.0,46.14,0.0,51.37,102.16,26.2
2018-12-11 07:44:00+00:00,11.0,63.0,105.0,98.0,46.42,0.0,53.17,102.16,26.27
2018-12-11 07:45:00+00:00,15.0,63.0,105.0,95.0,46.1,0.0,51.04,102.17,26.24
2018-12-11 07:46:00+00:00,14.0,61.0,105.0,94.0,46.44,0.0,53.47,102.17,26.38
2018-12-11 07:47:00+00:00,14.0,57.0,92.0,86.0,46.5,0.0,53.84,102.17,26.3
2018-12-11 07:48:00+00:00,14.0,58.0,95.0,88.0,46.47,0.0,49.68,102.17,26.28
2018-12-11 07:49:00+00:00,14.0,56.0,90.0,87.0,46.33,0.39,50.12,102.17,26.28
2018-12-11 07:50:00+00:00,14.0,55.0,93.0,87.0,46.59,0.0,50.06,102.17,26.35
2018-12-11 07:51:00+00:00,13.0,53.0,88.0,86.0,46.35,0.39,46.56,102.17,26.38
2018-12-11 07:52:00+00:00,13.0,56.0,90.0,86.0,46.77,0.0,47.61,102.17,26.32
2018-12-11 07:53:00+00:00,13.0,53.0,89.0,81.0,46.53,0.0,49.31,102.17,26.34
2018-12-11 07:54:00+00:00,13.0,54.0,92.0,81.0,46.68,0.0,49.49,102.17,26.3
2018-12-11 07:55:00+00:00,13.0,53.0,87.0,81.0,46.86,0.0,48.11,102.17,26.32
2018-12-11 07:56:00+00:00,13.0,51.0,85.0,79.0,46.29,0.0,53.16,102.17,26.39
2018-12-11 07:57:00+00:00,13.0,51.0,81.0,77.0,46.79,0.0,52.98,102.17,26.35
2018-12-11 07:58:00+00:00,13.0,51.0,83.0,77.0,46.09,0.0,53.07,102.17,26.39
2018-12-11 07:59:00+00:00,13.0,45.0,77.0,70.0,46.09,0.0,50.01,102.17,26.44
2018-12-11 08:00:00+00:00,12.0,46.0,70.0,69.0,45.87,0.0,51.11,102.17,26.41
2018-12-11 08:01:00+00:00,12.0,44.0,71.0,68.0,46.47,0.0,45.25,102.17,26.41
2018-12-11 08:02:00+00:00,12.0,44.0,71.0,63.0,45.88,0.0,49.61,102.17,26.42
2018-12-11 08:03:00+00:00,12.0,42.0,65.0,61.0,46.67,0.0,54.91,102.17,26.48
2018-12-11 08:04:00+00:00,12.0,42.0,64.0,61.0,46.79,0.0,48.25,102.16,26.45
2018-12-11 08:05:00+00:00,12.0,40.0,62.0,60.0,46.74,0.39,47.44,102.16,26.45
2018-12-11 08:06:00+00:00,12.0,40.0,63.0,61.0,46.41,0.39,47.39,102.16,26.52
2018-12-11 08:07:00+00:00,12.0,40.0,60.0,55.0,46.61,0.39,47.73,102.16,26.6
2018-12-11 08:08:00+00:00,11.0,37.0,60.0,56.0,46.32,0.0,54.32,102.16,26.7
2018-12-11 08:09:00+00:00,11.0,38.0,58.0,53.0,45.87,0.39,54.61,102.16,26.67
2018-12-11 08:10:00+00:00,12.0,36.0,61.0,55.0,46.38,0.39,53.23,102.16,26.62
2018-12-11 08:11:00+00:00,12.0,37.0,53.0,51.0,46.43,0.39,45.71,102.16,26.63
2018-12-11 08:12:00+00:00,12.0,33.0,50.0,47.0,46.14,0.0,52.09,102.16,26.56
2018-12-11 08:13:00+00:00,11.0,31.0,50.0,45.0,46.19,0.0,50.22,102.17,26.62
2018-12-11 08:14:00+00:00,11.0,31.0,46.0,45.0,46.24,0.0,50.88,102.16,26.6
2018-12-11 08:15:00+00:00,11.0,28.0,43.0,40.0,45.86,0.0,54.29,102.16,26.62
2018-12-11 08:16:00+00:00,11.0,30.0,42.0,42.0,45.46,0.0,51.37,102.16,26.69
2018-12-11 08:17:00+00:00,11.0,29.0,43.0,42.0,45.66,0.0,48.89,102.16,26.7
2018-12-11 08:18:00+00:00,11.0,28.0,40.0,39.0,45.56,0.0,46.08,102.17,26.66
2018-12-11 08:19:00+00:00,10.0,28.0,41.0,39.0,45.37,0.0,48.23,102.17,26.62
2018-12-11 08:20:00+00:00,11.0,25.0,39.0,37.0,45.23,0.0,46.52,102.16,26.66
2018-12-11 08:21:00+00:00,11.0,27.0,43.0,38.0,45.22,0.0,48.72,102.16,26.7
2018-12-11 08:22:00+00:00,11.0,28.0,43.0,41.0,45.29,0.0,49.16,102.16,26.63
2018-12-11 08:23:00+00:00,11.0,26.0,38.0,35.0,45.34,0.0,48.79,102.16,26.69
2018-12-11 08:24:00+00:00,11.0,24.0,39.0,37.0,45.0,0.0,50.91,102.15,26.7
2018-12-11 08:25:00+00:00,11.0,26.0,45.0,43.0,45.28,0.0,48.74,102.16,26.72
2018-12-11 08:26:00+00:00,11.0,27.0,40.0,36.0,45.17,0.0,51.52,102.16,26.78
2018-12-11 08:27:00+00:00,11.0,27.0,45.0,42.0,45.33,0.0,54.81,102.16,26.76
2018-12-11 08:28:00+00:00,11.0,28.0,49.0,47.0,45.49,0.0,46.41,102.16,26.81
2018-12-11 08:29:00+00:00,10.0,27.0,47.0,43.0,44.74,0.0,51.05,102.16,26.85
2018-12-11 08:30:00+00:00,10.0,28.0,49.0,46.0,45.08,0.0,53.38,102.16,26.86
2018-12-11 08:31:00+00:00,11.0,30.0,52.0,50.0,45.07,0.0,47.51,102.15,26.85
2018-12-11 08:32:00+00:00,10.0,28.0,54.0,49.0,45.02,0.0,45.71,102.15,26.86
2018-12-11 08:33:00+00:00,10.0,32.0,60.0,54.0,45.06,0.0,47.78,102.15,26.87
2018-12-11 08:34:00+00:00,10.0,33.0,61.0,57.0,44.87,0.0,51.25,102.15,27.0
2018-12-11 08:35:00+00:00,10.0,33.0,60.0,56.0,44.94,0.0,49.64,102.14,26.93
2018-12-11 08:36:00+00:00,10.0,33.0,60.0,56.0,44.69,0.0,49.16,102.15,26.9
2018-12-11 08:37:00+00:00,10.0,35.0,63.0,56.0,44.82,0.0,47.7,102.14,26.92
2018-12-11 08:38:00+00:00,10.0,33.0,65.0,59.0,44.83,0.0,44.88,102.14,26.96
2018-12-11 08:39:00+00:00,10.0,32.0,59.0,56.0,44.57,0.0,53.1,102.14,26.99
2018-12-11 08:40:00+00:00,10.0,34.0,67.0,57.0,44.49,0.0,44.6,102.14,26.99
2018-12-11 08:41:00+00:00,10.0,32.0,60.0,54.0,44.29,0.0,43.77,102.14,27.02
2018-12-11 08:42:00+00:00,10.0,32.0,54.0,51.0,44.09,0.0,51.11,102.14,27.06
2018-12-11 08:43:00+00:00,9.0,32.0,63.0,54.0,44.19,0.0,52.24,102.14,26.97
2018-12-11 08:44:00+00:00,9.0,31.0,52.0,49.0,44.1,0.0,46.87,102.14,27.05
2018-12-11 08:45:00+00:00,9.0,31.0,63.0,56.0,44.02,0.0,50.0,102.14,27.03
2018-12-11 08:46:00+00:00,10.0,31.0,65.0,59.0,44.0,0.0,52.1,102.14,27.02
2018-12-11 08:47:00+00:00,10.0,32.0,65.0,57.0,43.73,0.0,43.67,102.14,27.06
2018-12-11 08:48:00+00:00,9.0,31.0,63.0,51.0,43.73,0.0,43.98,102.14,27.13
2018-12-11 08:49:00+00:00,9.0,32.0,64.0,59.0,43.68,0.51,42.12,102.14,27.09
2018-12-11 08:50:00+00:00,9.0,30.0,59.0,54.0,43.5,0.51,44.49,102.14,27.11
2018-12-11 08:51:00+00:00,9.0,32.0,55.0,52.0,43.43,0.51,49.88,102.14,27.11
2018-12-11 08:52:00+00:00,9.0,31.0,64.0,60.0,43.35,0.51,47.09,102.14,27.14
2018-12-11 08:53:00+00:00,9.0,30.0,61.0,51.0,43.23,0.0,42.22,102.14,27.19
2018-12-11 08:54:00+00:00,9.0,33.0,60.0,55.0,43.09,0.51,41.79,102.15,27.14
2018-12-11 08:55:00+00:00,8.0,31.0,63.0,55.0,43.04,0.0,48.53,102.14,27.2
2018-12-11 08:56:00+00:00,8.0,29.0,57.0,51.0,43.08,0.51,42.09,102.14,27.17
2018-12-11 08:57:00+00:00,8.0,33.0,61.0,53.0,43.06,0.0,44.93,102.14,27.21
2018-12-11 08:58:00+00:00,8.0,29.0,55.0,52.0,43.18,0.51,48.47,102.15,27.19
2018-12-11 08:59:00+00:00,8.0,29.0,51.0,47.0,42.96,0.0,46.89,102.15,27.23
2018-12-11 09:00:00+00:00,8.0,28.0,52.0,47.0,43.05,0.51,48.71,102.15,27.19
2018-12-11 09:01:00+00:00,8.0,30.0,55.0,51.0,43.05,0.0,47.39,102.15,27.17
2018-12-11 09:02:00+00:00,8.0,29.0,52.0,48.0,43.01,0.51,50.5,102.15,27.16
2018-12-11 09:03:00+00:00,7.0,28.0,57.0,52.0,43.08,0.51,42.2,102.15,27.13
2018-12-11 09:04:00+00:00,7.0,27.0,47.0,45.0,42.93,0.51,48.6,102.14,27.21
2018-12-11 09:05:00+00:00,7.0,28.0,51.0,46.0,42.87,0.51,47.88,102.14,27.19
2018-12-11 09:06:00+00:00,7.0,28.0,45.0,43.0,42.85,0.51,49.73,102.14,27.21
2018-12-11 09:07:00+00:00,7.0,26.0,46.0,45.0,42.73,0.51,50.67,102.14,27.19
2018-12-11 09:08:00+00:00,7.0,25.0,46.0,44.0,42.66,0.0,47.57,102.14,27.24
2018-12-11 09:09:00+00:00,6.0,23.0,44.0,40.0,42.61,0.51,48.83,102.14,27.24
2018-12-11 09:10:00+00:00,6.0,25.0,46.0,43.0,42.75,0.0,45.65,102.14,27.24
2018-12-11 09:11:00+00:00,6.0,27.0,45.0,41.0,42.64,0.51,47.55,102.14,27.23
2018-12-11 09:12:00+00:00,6.0,25.0,45.0,41.0,42.55,0.0,47.45,102.14,27.16
2018-12-11 09:13:00+00:00,6.0,26.0,51.0,45.0,42.49,0.51,48.9,102.13,27.21
2018-12-11 09:14:00+00:00,6.0,24.0,46.0,40.0,42.46,0.0,47.1,102.13,27.19
2018-12-11 09:15:00+00:00,5.5,12.5,20.0,20.0,43.254999999999995,36.525000000000006,51.92,102.14500000000001,27.335
2018-12-11 09:16:00+00:00,3.0,23.0,35.0,33.0,43.58,73.5,48.91,102.14,27.0
2018-12-11 09:17:00+00:00,4.0,22.0,36.0,36.0,43.9,73.44,38.24,102.14,26.81
2018-12-11 09:18:00+00:00,5.0,25.0,46.0,40.0,44.54,74.97,46.2,102.15,26.62
2018-12-11 09:19:00+00:00,5.0,24.0,43.0,39.0,44.26,74.91,48.66,102.15,26.58
2018-12-11 09:20:00+00:00,6.0,23.0,45.0,38.0,44.85,75.93,46.87,102.15,26.49
2018-12-11 09:21:00+00:00,7.0,22.0,45.0,41.0,44.77,75.36,43.0,102.15,26.48
2018-12-11 09:22:00+00:00,7.0,21.0,36.0,35.0,44.79,75.81,52.25,102.15,26.44
2018-12-11 09:23:00+00:00,8.0,21.0,35.0,33.0,45.08,75.24,45.26,102.14,26.36
2018-12-11 09:24:00+00:00,9.0,24.0,41.0,35.0,44.97,76.26,51.69,102.14,26.24
2018-12-11 09:25:00+00:00,9.0,20.0,33.0,30.0,44.9,76.65,54.01,102.14,26.24
2018-12-11 09:26:00+00:00,10.0,21.0,34.0,32.0,45.0,77.67,54.88,102.14,26.17
2018-12-11 09:27:00+00:00,11.0,21.0,36.0,33.0,45.04,77.16,53.99,102.15,26.15
2018-12-11 09:28:00+00:00,11.0,21.0,34.0,33.0,45.17,77.61,41.76,102.14,26.04
2018-12-11 09:29:00+00:00,12.0,20.0,37.0,32.0,44.87,77.49,55.45,102.14,26.04
2018-12-11 09:30:00+00:00,13.0,20.0,31.0,30.0,44.72,78.51,44.64,102.14,26.08
2018-12-11 09:31:00+00:00,13.0,20.0,33.0,30.0,44.88,79.47,43.84,102.14,25.98
2018-12-11 09:32:00+00:00,14.0,20.0,33.0,28.0,45.17,79.86,43.21,102.14,25.94
2018-12-11 09:33:00+00:00,15.0,17.0,34.0,30.0,44.86,79.35,37.02,102.14,25.97
2018-12-11 09:34:00+00:00,16.0,19.0,28.0,28.0,45.16,82.69,47.36,102.13,25.88
2018-12-11 09:35:00+00:00,16.0,16.0,27.0,25.0,45.19,81.73,48.51,102.13,25.9
2018-12-11 09:36:00+00:00,17.0,19.0,33.0,29.0,45.03,79.68,48.2,102.14,25.93
2018-12-11 09:37:00+00:00,18.0,19.0,31.0,27.0,45.08,83.98,46.43,102.14,25.83
2018-12-11 09:38:00+00:00,18.0,18.0,29.0,26.0,45.27,82.12,46.63,102.15,25.83
2018-12-11 09:39:00+00:00,19.0,18.0,29.0,29.0,45.28,78.6,49.77,102.15,25.7
2018-12-11 09:40:00+00:00,20.0,17.0,26.0,26.0,45.22,79.11,43.55,102.15,25.8
2018-12-11 09:41:00+00:00,20.0,18.0,27.0,24.0,45.33,78.66,52.15,102.16,25.7
2018-12-11 09:42:00+00:00,21.0,18.0,29.0,28.0,45.26,76.17,44.07,102.16,25.49
2018-12-11 09:43:00+00:00,22.0,17.0,26.0,23.0,45.65,77.13,52.55,102.16,25.46
2018-12-11 09:44:00+00:00,22.0,16.0,27.0,26.0,45.76,77.13,46.03,102.16,25.44
2018-12-11 09:45:00+00:00,23.0,17.0,29.0,25.0,45.82,75.27,53.24,102.15,25.36
2018-12-11 09:46:00+00:00,24.0,18.0,30.0,28.0,45.76,74.76,42.08,102.15,25.36
2018-12-11 09:48:00+00:00,25.0,18.0,33.0,28.0,46.1,74.25,42.96,102.17,25.16
2018-12-11 09:49:00+00:00,26.0,16.0,24.0,23.0,46.22,74.76,52.7,102.16,25.12
2018-12-11 09:50:00+00:00,27.0,15.0,30.0,24.0,45.85,75.84,51.25,102.18,25.22
2018-12-11 09:51:00+00:00,27.0,17.0,24.0,24.0,46.13,72.89,50.95,102.18,25.19
2018-12-11 09:52:00+00:00,28.0,17.0,25.0,22.0,46.21,71.15,45.65,102.18,25.16
2018-12-11 09:53:00+00:00,29.0,16.0,27.0,23.0,46.11,75.9,52.26,102.19,25.2
2018-12-11 09:54:00+00:00,29.0,15.0,25.0,23.0,46.16,73.41,47.73,102.19,25.19
2018-12-11 09:55:00+00:00,30.0,15.0,23.0,21.0,46.14,66.23,42.38,102.19,25.15
2018-12-11 09:56:00+00:00,31.0,13.0,20.0,19.0,46.21,78.84,53.39,102.18,25.25
2018-12-11 09:57:00+00:00,31.0,14.0,20.0,18.0,46.02,80.25,46.07,102.19,25.19
2018-12-11 10:00:00+00:00,33.0,14.0,19.0,19.0,45.82,82.18,49.19,102.19,25.16
2018-12-11 10:01:00+00:00,34.0,14.0,21.0,20.0,45.64,84.49,51.6,102.19,25.18
2018-12-11 10:02:00+00:00,34.0,15.0,21.0,20.0,45.47,82.12,45.43,102.2,25.26
2018-12-11 10:03:00+00:00,35.0,13.0,21.0,18.0,45.52,81.15,44.03,102.2,25.23
2018-12-11 10:05:00+00:00,37.0,12.0,19.0,18.0,45.18,80.19,50.15,102.2,25.19
2018-12-11 10:06:00+00:00,37.0,11.0,18.0,18.0,45.3,81.15,51.92,102.2,25.16
2018-12-11 10:07:00+00:00,38.0,11.0,17.0,17.0,45.27,86.41,47.92,102.2,25.22
2018-12-11 10:08:00+00:00,39.0,12.0,20.0,18.0,45.2,91.09,48.95,102.19,25.18
2018-12-11 10:09:00+00:00,39.0,11.0,20.0,18.0,45.26,98.72,51.27,102.2,25.16
2018-12-11 10:10:00+00:00,40.0,11.0,16.0,16.0,45.56,95.0,52.61,102.2,25.18
2018-12-11 10:11:00+00:00,41.0,12.0,20.0,19.0,45.37,94.43,44.2,102.19,25.18
2018-12-11 10:12:00+00:00,41.0,11.0,19.0,16.0,45.5,87.58,44.71,102.19,25.13
2018-12-11 10:13:00+00:00,42.0,12.0,21.0,19.0,45.22,93.92,47.12,102.19,25.15
2018-12-11 10:14:00+00:00,43.0,13.0,19.0,19.0,45.07,99.11,50.68,102.2,25.15
2018-12-11 10:15:00+00:00,43.0,12.0,19.0,18.0,44.89,128.84,47.91,102.2,25.19
2018-12-11 10:16:00+00:00,44.0,11.0,15.0,15.0,44.97,114.81,43.89,102.2,25.16
2018-12-11 10:17:00+00:00,45.0,11.0,15.0,15.0,45.18,118.99,46.32,102.2,25.2
2018-12-11 10:18:00+00:00,46.0,11.0,18.0,17.0,44.9,114.87,48.2,102.2,25.19
2018-12-11 10:19:00+00:00,46.0,11.0,15.0,15.0,44.83,109.5,51.69,102.2,25.18
2018-12-11 10:20:00+00:00,47.0,9.0,14.0,14.0,45.21,114.24,42.13,102.2,25.22
2018-12-11 10:21:00+00:00,48.0,12.0,18.0,16.0,45.46,116.1,44.6,102.2,25.18
2018-12-11 10:22:00+00:00,48.0,11.0,17.0,16.0,45.17,104.75,51.98,102.2,25.15
2018-12-11 10:23:00+00:00,49.0,11.0,16.0,15.0,45.33,103.28,51.27,102.2,25.23
2018-12-11 10:24:00+00:00,50.0,10.0,15.0,15.0,45.1,106.68,45.6,102.21,25.22
2018-12-11 10:25:00+00:00,50.0,9.0,13.0,12.0,45.05,120.79,49.08,102.2,25.25
2018-12-11 10:26:00+00:00,51.0,10.0,13.0,13.0,45.23,180.57,51.3,102.21,25.23
2018-12-11 10:27:00+00:00,52.0,10.0,12.0,12.0,45.35,162.4,46.19,102.21,25.22
2018-12-11 10:28:00+00:00,52.0,10.0,14.0,14.0,45.08,184.53,46.99,102.21,25.22
2018-12-11 10:29:00+00:00,53.0,11.0,16.0,15.0,45.26,138.8,46.81,102.21,25.19
2018-12-11 10:30:00+00:00,54.0,9.0,14.0,14.0,45.46,147.33,45.9,102.21,25.25
2018-12-11 10:31:00+00:00,54.0,10.0,14.0,14.0,44.63,147.72,42.53,102.22,25.2
2018-12-11 10:32:00+00:00,55.0,10.0,17.0,15.0,45.21,105.98,53.5,102.21,25.16
2018-12-11 10:33:00+00:00,56.0,9.0,17.0,16.0,44.85,125.41,42.75,102.21,25.03
2018-12-11 10:34:00+00:00,57.0,9.0,14.0,14.0,44.98,134.15,42.19,102.2,25.12
2018-12-11 10:35:00+00:00,57.0,8.0,13.0,12.0,44.52,153.09,45.05,102.2,25.12
2018-12-11 10:36:00+00:00,58.0,10.0,13.0,12.0,44.07,253.85,46.18,102.2,25.15
2018-12-11 10:37:00+00:00,59.0,11.0,14.0,13.0,44.01,174.92,48.48,102.21,25.12
2018-12-11 10:38:00+00:00,59.0,11.0,15.0,15.0,44.15,108.36,47.43,102.2,25.12
2018-12-11 10:39:00+00:00,60.0,8.0,13.0,11.0,44.14,105.47,40.73,102.2,25.18
2018-12-11 10:40:00+00:00,61.0,11.0,14.0,14.0,43.93,103.49,44.34,102.2,25.16
2018-12-11 10:41:00+00:00,61.0,22.0,28.0,28.0,44.42,102.41,50.01,102.2,25.03
2018-12-11 10:42:00+00:00,62.0,7.0,13.0,11.0,44.02,102.59,45.84,102.2,25.13
2018-12-11 10:45:00+00:00,64.0,9.0,11.0,10.0,43.53,98.95,47.42,102.18,25.39
2018-12-11 10:46:00+00:00,65.0,8.0,10.0,10.0,43.46,69.19,55.64,102.19,25.6
2018-12-11 10:47:00+00:00,66.0,12.0,16.0,16.0,44.28,149.38,69.73,102.18,25.51
2018-12-11 10:48:00+00:00,66.0,4.0,7.0,6.0,42.75,190.89,50.54,102.18,26.07
2018-12-11 10:49:00+00:00,67.0,1.5,3.0,3.0,39.0,161.095,55.81999999999999,102.17,26.35
2018-12-11 10:50:00+00:00,81.0,1.0,2.0,1.0,38.87,264.11,56.94,102.18,25.19
2018-12-11 10:51:00+00:00,82.0,3.0,4.0,4.0,41.27,235.33,56.83,102.17,23.63
2018-12-11 10:52:00+00:00,82.0,2.0,3.0,3.0,42.32,228.82,59.81,102.16,23.02
2018-12-11 10:53:00+00:00,83.0,2.0,3.0,3.0,43.34,212.25,58.14,102.15,22.54
2018-12-11 10:54:00+00:00,84.0,2.0,3.0,3.0,44.15,213.43,54.46,102.16,22.3
2018-12-11 10:55:00+00:00,84.0,2.0,4.0,3.0,44.48,214.66,60.15,102.16,22.05
2018-12-11 10:56:00+00:00,85.0,2.0,3.0,3.0,44.96,204.18,53.19,102.17,21.8
2018-12-11 10:57:00+00:00,86.0,2.0,4.0,4.0,45.25,184.23,57.27,102.17,21.69
2018-12-11 10:58:00+00:00,86.0,2.0,4.0,3.0,46.46,180.99,58.1,102.18,21.19
2018-12-11 10:59:00+00:00,87.0,2.0,2.0,2.0,47.23,191.01,52.87,102.17,20.95
2018-12-11 11:00:00+00:00,88.0,2.0,3.0,3.0,48.28,191.79,56.44,102.17,20.54
2018-12-11 11:01:00+00:00,88.0,3.0,3.0,3.0,48.62,194.29,55.35,102.17,20.25
2018-12-11 11:02:00+00:00,89.0,2.0,4.0,3.0,49.36,195.04,56.07,102.16,20.2
2018-12-11 11:03:00+00:00,90.0,1.0,2.0,2.0,50.25,195.43,61.29,102.17,20.11
2018-12-11 11:04:00+00:00,91.0,2.0,4.0,4.0,51.5,185.77,62.11,102.15,19.31
2018-12-11 11:05:00+00:00,86.0,2.0,3.0,3.0,51.43,180.67,58.47,102.15,19.45
2018-12-11 11:06:00+00:00,87.0,2.0,3.0,3.0,51.53,170.43,52.75,102.15,19.5
2018-12-11 11:07:00+00:00,88.0,2.0,4.0,3.0,52.37,119.21,60.37,102.16,19.48
2018-12-11 11:08:00+00:00,88.0,3.0,6.0,5.0,55.8,743.1,51.27,102.16,19.06
2018-12-11 11:09:00+00:00,88.0,2.0,4.0,4.0,61.58,785.74,52.69,102.15,16.72
2018-12-11 11:10:00+00:00,87.0,3.0,4.0,4.0,66.38,721.1,54.61,102.15,15.23
2018-12-11 11:11:00+00:00,87.0,3.0,7.0,4.0,66.44,642.83,55.81,102.14,14.97
2018-12-11 11:12:00+00:00,87.0,3.0,4.0,4.0,68.47,675.47,55.15,102.12,14.5
2018-12-11 11:13:00+00:00,87.0,4.0,7.0,5.0,70.35,8.67,47.86,102.14,14.23
2018-12-11 11:14:00+00:00,87.0,6.0,11.0,10.0,65.61,12.22,51.31,102.14,16.87
2018-12-11 11:15:00+00:00,87.0,6.0,9.0,8.0,58.72,6.81,52.7,102.14,19.61
2018-12-11 11:16:00+00:00,86.0,3.0,5.0,5.0,58.57,689.3,48.08,102.12,18.9
2018-12-11 11:17:00+00:00,86.0,2.0,3.0,3.0,66.92,814.21,52.13,102.12,15.52
2018-12-11 11:18:00+00:00,86.0,3.0,5.0,4.0,69.33,866.37,57.57,102.1,14.12
2018-12-11 11:19:00+00:00,86.0,3.0,4.0,4.0,70.23,1156.79,52.7,102.11,14.05
2018-12-11 11:20:00+00:00,86.0,2.0,3.0,3.0,72.34,1443.14,49.84,102.09,13.91
2018-12-11 11:21:00+00:00,86.0,3.0,6.0,6.0,72.95,1336.03,53.12,102.08,13.43
2018-12-11 11:22:00+00:00,85.0,3.0,5.0,5.0,74.2,1349.53,48.78,102.08,12.93
2018-12-11 11:23:00+00:00,85.0,3.0,5.0,5.0,74.75,1375.76,52.16,102.08,12.95
2018-12-11 11:24:00+00:00,85.0,4.0,7.0,7.0,72.35,1383.76,53.99,102.08,13.38
2018-12-11 11:25:00+00:00,85.0,3.0,5.0,4.0,73.22,1509.13,48.75,102.06,13.27
2018-12-11 11:26:00+00:00,85.0,4.0,6.0,5.0,74.09,1611.7,55.87,102.05,13.17
2018-12-11 11:27:00+00:00,85.0,2.0,3.0,3.0,75.8,1758.98,56.04,102.06,12.56
2018-12-11 11:28:00+00:00,84.0,3.0,4.0,4.0,77.03,1760.62,52.69,102.05,12.25
2018-12-11 11:29:00+00:00,84.0,3.0,5.0,4.0,75.66,1673.74,54.63,102.04,12.44
2018-12-11 11:30:00+00:00,84.0,4.0,7.0,6.0,76.53,1625.79,48.57,102.04,12.42
2018-12-11 11:31:00+00:00,84.0,2.0,4.0,4.0,76.88,1909.21,49.92,102.02,12.14
2018-12-11 11:32:00+00:00,84.0,3.0,4.0,4.0,75.08,3202.32,53.26,102.02,12.45
2018-12-11 11:33:00+00:00,84.0,3.0,5.0,5.0,74.89,2741.18,50.73,102.01,12.46
2018-12-11 11:34:00+00:00,83.0,4.0,7.0,6.0,74.45,2953.25,50.71,102.0,12.8
2018-12-11 11:35:00+00:00,83.0,3.0,6.0,5.0,75.25,2962.29,51.27,102.01,12.55
2018-12-11 11:36:00+00:00,83.0,3.0,5.0,5.0,74.18,3291.64,55.92,102.0,12.51
2018-12-11 11:37:00+00:00,83.0,4.0,7.0,6.0,74.07,2984.04,50.51,102.0,12.95
2018-12-11 11:38:00+00:00,83.0,3.0,5.0,4.0,73.43,2504.46,54.05,101.99,13.07
2018-12-11 11:39:00+00:00,83.0,4.0,7.0,6.0,75.21,2058.0,53.22,101.99,12.28
2018-12-11 11:40:00+00:00,82.0,3.0,5.0,4.0,75.41,1717.73,50.65,101.99,12.39
2018-12-11 11:41:00+00:00,82.0,3.0,7.0,7.0,75.76,1523.49,55.74,102.0,12.42
2018-12-11 11:42:00+00:00,82.0,2.0,5.0,4.0,75.28,1872.48,51.52,101.99,12.21
2018-12-11 11:43:00+00:00,82.0,3.0,5.0,5.0,75.22,2182.34,48.97,101.97,12.36
2018-12-11 11:44:00+00:00,82.0,2.0,4.0,3.0,74.44,2593.13,79.98,101.98,12.38
2018-12-11 11:45:00+00:00,82.0,2.0,4.0,4.0,74.74,2197.65,53.54,101.97,12.35
2018-12-11 11:46:00+00:00,81.0,2.0,5.0,5.0,73.67,1135.44,52.52,101.98,12.46
2018-12-11 11:47:00+00:00,81.0,3.0,6.0,5.0,74.52,1038.96,56.52,101.98,12.41
2018-12-11 11:48:00+00:00,81.0,3.0,6.0,5.0,73.89,1095.56,55.04,101.98,12.79
2018-12-11 11:49:00+00:00,81.0,3.0,6.0,5.0,74.35,1224.48,52.24,101.96,12.46
2018-12-11 11:50:00+00:00,81.0,4.0,6.0,6.0,74.31,1246.29,51.59,101.96,12.84
2018-12-11 11:51:00+00:00,81.0,3.0,4.0,4.0,75.54,1103.5,50.37,101.96,12.14
2018-12-11 11:52:00+00:00,80.0,4.0,6.0,6.0,76.43,959.13,54.14,101.95,11.93
2018-12-11 11:53:00+00:00,80.0,4.0,6.0,6.0,75.4,935.2,56.37,101.95,11.94
2018-12-11 11:54:00+00:00,80.0,3.0,6.0,4.0,73.91,983.14,53.22,101.95,12.24
2018-12-11 11:55:00+00:00,80.0,2.0,3.0,3.0,74.29,1036.99,52.67,101.94,12.62
2018-12-11 11:56:00+00:00,80.0,3.0,5.0,5.0,73.32,960.31,50.1,101.95,12.87
2018-12-11 11:57:00+00:00,80.0,3.0,6.0,4.0,72.64,813.98,52.05,101.95,12.8
2018-12-11 11:58:00+00:00,79.0,4.0,6.0,6.0,74.21,698.47,53.9,101.95,12.53
2018-12-11 11:59:00+00:00,79.0,3.0,4.0,4.0,74.66,656.39,51.11,101.95,12.38
2018-12-11 12:00:00+00:00,79.0,3.0,4.0,4.0,74.0,606.71,55.75,101.95,12.87
2018-12-11 12:01:00+00:00,79.0,3.0,8.0,4.0,74.05,578.86,53.72,101.94,12.63
2018-12-11 12:02:00+00:00,79.0,2.0,3.0,3.0,75.88,547.58,61.47,101.95,12.17
2018-12-11 12:03:00+00:00,79.0,4.0,6.0,5.0,75.6,552.33,54.85,101.94,12.27
2018-12-11 12:04:00+00:00,78.0,2.0,5.0,5.0,75.53,546.26,51.01,101.94,12.44
2018-12-11 12:05:00+00:00,78.0,3.0,5.0,5.0,74.97,564.81,50.45,101.94,12.53
2018-12-11 12:06:00+00:00,78.0,2.0,4.0,3.0,73.96,555.24,48.63,101.94,12.63
2018-12-11 12:07:00+00:00,78.0,4.0,8.0,5.0,75.39,557.61,55.07,101.93,12.66
2018-12-11 12:08:00+00:00,78.0,2.0,5.0,4.0,75.07,547.13,55.41,101.93,12.44
2018-12-11 12:09:00+00:00,78.0,3.0,5.0,5.0,75.15,511.62,53.19,101.94,12.55
2018-12-11 12:10:00+00:00,77.0,3.0,7.0,6.0,77.03,506.28,51.35,101.94,12.05
2018-12-11 12:11:00+00:00,77.0,3.0,4.0,4.0,76.25,507.63,56.58,101.93,12.17
2018-12-11 12:12:00+00:00,77.0,3.0,6.0,5.0,75.86,524.17,49.21,101.93,12.14
2018-12-11 12:13:00+00:00,77.0,4.0,6.0,6.0,74.76,534.94,49.9,101.93,12.72
2018-12-11 12:14:00+00:00,77.0,3.0,5.0,5.0,73.67,499.61,50.39,101.93,13.04
2018-12-11 12:15:00+00:00,77.0,4.0,6.0,6.0,75.05,497.66,51.05,101.93,13.02
2018-12-11 12:16:00+00:00,76.0,2.0,4.0,4.0,77.07,483.33,55.24,101.91,12.39
2018-12-11 12:17:00+00:00,76.0,3.0,6.0,6.0,77.19,498.64,54.61,101.91,12.18
2018-12-11 12:18:00+00:00,76.0,3.0,5.0,5.0,76.86,553.63,50.99,101.9,12.18
2018-12-11 12:19:00+00:00,76.0,3.0,6.0,6.0,76.07,557.44,55.07,101.9,12.36
2018-12-11 12:20:00+00:00,76.0,6.0,8.0,8.0,75.81,608.19,57.6,101.89,12.56
2018-12-11 12:21:00+00:00,76.0,4.0,7.0,6.0,75.49,642.85,55.09,101.89,12.66
2018-12-11 12:22:00+00:00,75.0,7.0,13.0,11.0,75.85,642.88,51.24,101.89,12.78
2018-12-11 12:23:00+00:00,75.0,8.0,6.0,6.0,77.58,672.5,50.47,101.88,12.48
2018-12-11 12:24:00+00:00,75.0,4.0,7.0,6.0,78.8,660.04,51.87,101.88,12.02
2018-12-11 12:25:00+00:00,75.0,4.0,6.0,5.0,78.49,723.48,59.15,101.87,11.81
2018-12-11 12:26:00+00:00,75.0,3.0,6.0,6.0,79.07,725.8,52.51,101.87,11.97
2018-12-11 12:27:00+00:00,75.0,5.0,8.0,7.0,78.02,705.66,50.72,101.86,12.14
2018-12-11 12:28:00+00:00,74.0,4.0,8.0,7.0,76.61,713.5,56.41,101.86,12.39
2018-12-11 12:29:00+00:00,74.0,3.0,5.0,4.0,76.95,710.91,60.75,101.86,12.63
2018-12-11 12:30:00+00:00,74.0,3.0,6.0,6.0,77.15,717.09,49.2,101.86,12.42
2018-12-11 12:31:00+00:00,74.0,3.0,5.0,5.0,78.0,752.77,52.29,101.85,12.17
2018-12-11 12:32:00+00:00,74.0,4.0,7.0,6.0,76.86,750.09,50.81,101.86,12.53
2018-12-11 12:33:00+00:00,74.0,4.0,6.0,6.0,77.15,811.84,51.91,101.85,12.62
2018-12-11 12:34:00+00:00,73.0,3.0,6.0,5.0,78.32,868.43,51.3,101.84,12.31
2018-12-11 12:35:00+00:00,73.0,3.0,5.0,5.0,78.05,857.18,54.52,101.83,12.02
2018-12-11 12:36:00+00:00,73.0,3.0,6.0,6.0,77.64,957.81,64.66,101.83,12.32
2018-12-11 12:37:00+00:00,73.0,3.0,5.0,5.0,77.39,837.34,52.25,101.84,12.48
2018-12-11 12:38:00+00:00,73.0,3.0,7.0,6.0,78.3,803.49,54.57,101.83,12.41
2018-12-11 12:39:00+00:00,73.0,3.0,9.0,5.0,77.28,806.5,52.7,101.84,12.28
2018-12-11 12:40:00+00:00,72.0,4.0,7.0,5.0,76.66,853.5,53.3,101.84,12.7
2018-12-11 12:41:00+00:00,72.0,2.0,5.0,5.0,78.05,890.05,52.15,101.83,12.44
2018-12-11 12:42:00+00:00,72.0,4.0,7.0,6.0,77.76,862.07,57.0,101.83,12.52
2018-12-11 12:43:00+00:00,72.0,3.0,5.0,5.0,77.33,884.85,52.15,101.83,12.11
2018-12-11 12:44:00+00:00,72.0,3.0,6.0,5.0,77.31,890.66,56.02,101.81,12.23
2018-12-11 12:45:00+00:00,72.0,2.0,4.0,3.0,77.78,960.45,55.46,101.81,12.11
2018-12-11 12:46:00+00:00,71.0,3.0,4.0,4.0,78.14,1123.6,54.41,101.8,12.11
2018-12-11 12:47:00+00:00,71.0,4.0,6.0,6.0,76.82,1073.08,58.52,101.81,12.32
2018-12-11 12:48:00+00:00,71.0,5.0,7.0,7.0,77.24,970.75,55.99,101.79,12.32
2018-12-11 12:49:00+00:00,71.0,4.0,8.0,8.0,76.76,926.03,52.4,101.8,12.38
2018-12-11 12:50:00+00:00,71.0,3.0,6.0,6.0,76.65,878.43,50.76,101.81,12.55
2018-12-11 12:51:00+00:00,71.0,4.0,8.0,8.0,76.9,882.3,58.94,101.8,12.32
2018-12-11 12:52:00+00:00,70.0,4.0,8.0,6.0,76.29,831.49,50.11,101.81,12.44
2018-12-11 12:53:00+00:00,70.0,4.0,8.0,8.0,76.42,841.62,52.57,101.81,12.62
2018-12-11 12:54:00+00:00,70.0,5.0,9.0,8.0,75.65,830.57,53.45,101.8,12.55
2018-12-11 12:55:00+00:00,70.0,5.0,8.0,8.0,74.81,846.45,51.75,101.78,12.99
2018-12-11 12:56:00+00:00,70.0,6.0,8.0,8.0,74.87,809.02,56.36,101.78,13.06
2018-12-11 12:57:00+00:00,70.0,5.0,9.0,9.0,76.23,757.94,47.38,101.8,12.84
2018-12-11 12:58:00+00:00,69.0,5.0,9.0,8.0,75.6,697.73,51.53,101.8,12.55
2018-12-11 12:59:00+00:00,69.0,5.0,8.0,8.0,76.75,712.63,55.27,101.8,12.34
2018-12-11 13:00:00+00:00,69.0,6.0,11.0,9.0,77.79,686.33,58.77,101.79,12.08
2018-12-11 13:01:00+00:00,69.0,6.0,10.0,10.0,78.3,655.6,54.94,101.79,11.95
2018-12-11 13:02:00+00:00,69.0,6.0,12.0,11.0,76.97,632.9,52.77,101.8,12.14
2018-12-11 13:03:00+00:00,69.0,7.0,12.0,11.0,76.73,612.65,51.82,101.79,12.39
2018-12-11 13:04:00+00:00,68.0,6.0,10.0,9.0,76.46,613.46,56.44,101.79,12.35
2018-12-11 13:05:00+00:00,68.0,7.0,14.0,11.0,76.64,612.65,54.38,101.8,12.44
2018-12-11 13:06:00+00:00,68.0,6.0,8.0,8.0,76.53,602.5,53.03,101.8,12.51
2018-12-11 13:07:00+00:00,68.0,6.0,12.0,10.0,76.39,628.13,50.33,101.8,12.28
2018-12-11 13:08:00+00:00,68.0,6.0,10.0,10.0,77.15,589.28,46.53,101.79,12.31
2018-12-11 13:09:00+00:00,68.0,5.0,11.0,10.0,76.46,612.7,53.66,101.79,12.48
2018-12-11 13:10:00+00:00,67.0,6.0,12.0,10.0,76.84,608.13,59.77,101.79,12.56
2018-12-11 13:11:00+00:00,67.0,6.0,12.0,12.0,77.8,617.37,50.8,101.78,11.98
2018-12-11 13:12:00+00:00,67.0,5.0,11.0,10.0,76.62,658.64,53.68,101.78,12.46
2018-12-11 13:13:00+00:00,67.0,6.0,9.0,8.0,77.41,614.96,54.5,101.77,12.27
2018-12-11 13:14:00+00:00,67.0,5.0,8.0,8.0,77.56,605.59,51.86,101.76,12.15
2018-12-11 13:15:00+00:00,67.0,6.0,9.0,8.0,77.29,633.87,52.62,101.76,12.36
2018-12-11 13:16:00+00:00,66.0,6.0,11.0,11.0,77.26,624.28,51.21,101.76,12.28
2018-12-11 13:17:00+00:00,66.0,6.0,11.0,11.0,75.27,638.54,53.27,101.75,12.82
2018-12-11 13:18:00+00:00,66.0,6.0,11.0,10.0,75.62,652.41,49.24,101.74,12.75
2018-12-11 13:19:00+00:00,66.0,6.0,10.0,9.0,76.13,645.98,54.41,101.74,12.46
2018-12-11 13:20:00+00:00,66.0,7.0,12.0,11.0,75.82,698.39,60.63,101.74,12.7
2018-12-11 13:21:00+00:00,66.0,6.0,11.0,10.0,77.06,652.96,53.36,101.73,12.35
2018-12-11 13:22:00+00:00,65.0,6.0,12.0,9.0,75.31,726.77,71.88,101.73,12.86
2018-12-11 13:23:00+00:00,65.0,7.0,15.0,14.0,76.38,692.25,53.88,101.72,12.7
2018-12-11 13:24:00+00:00,65.0,6.0,11.0,11.0,76.19,736.76,53.34,101.71,12.84
2018-12-11 13:25:00+00:00,65.0,5.0,11.0,9.0,76.35,745.88,52.85,101.71,12.68
2018-12-11 13:26:00+00:00,65.0,5.0,8.0,8.0,76.26,753.49,52.8,101.71,12.89
2018-12-11 13:27:00+00:00,65.0,5.0,10.0,8.0,77.27,765.24,54.02,101.71,12.28
2018-12-11 13:28:00+00:00,64.0,7.0,12.0,12.0,77.02,811.0,49.33,101.69,12.84
2018-12-11 13:29:00+00:00,64.0,6.0,12.0,9.0,77.33,903.28,52.46,101.7,12.53
2018-12-11 13:30:00+00:00,64.0,7.0,13.0,13.0,77.16,922.64,51.65,101.69,12.46
2018-12-11 13:31:00+00:00,64.0,6.0,10.0,10.0,77.17,956.13,53.4,101.7,12.34
2018-12-11 13:32:00+00:00,64.0,5.0,8.0,8.0,76.69,1021.72,54.46,101.69,12.62
2018-12-11 13:33:00+00:00,64.0,5.0,10.0,8.0,77.65,1095.71,60.58,101.69,12.49
2018-12-11 13:34:00+00:00,63.0,5.0,8.0,8.0,77.87,899.44,49.88,101.71,12.28
2018-12-11 13:35:00+00:00,63.0,5.0,10.0,8.0,77.81,935.98,48.74,101.71,12.31
2018-12-11 13:36:00+00:00,63.0,5.0,10.0,9.0,76.89,897.71,60.97,101.7,12.25
2018-12-11 13:37:00+00:00,63.0,5.0,8.0,7.0,78.05,744.34,53.74,101.68,12.59
2018-12-11 13:38:00+00:00,63.0,5.0,9.0,9.0,77.52,754.24,46.75,101.69,12.46
2018-12-11 13:39:00+00:00,63.0,5.0,9.0,9.0,77.92,717.55,50.33,101.71,12.31
2018-12-11 13:40:00+00:00,62.0,6.0,10.0,9.0,77.93,684.69,50.95,101.7,12.14
2018-12-11 13:41:00+00:00,62.0,5.0,8.0,8.0,77.02,697.99,47.05,101.7,12.62
2018-12-11 13:42:00+00:00,62.0,5.0,11.0,11.0,77.13,619.09,52.1,101.69,12.51
2018-12-11 13:43:00+00:00,62.0,5.0,8.0,8.0,76.32,626.37,53.38,101.68,12.59
2018-12-11 13:44:00+00:00,62.0,5.0,8.0,8.0,77.56,671.5,51.11,101.68,12.53
2018-12-11 13:45:00+00:00,62.0,5.0,8.0,8.0,77.37,683.73,53.72,101.68,12.51
2018-12-11 13:46:00+00:00,61.0,6.0,9.0,9.0,77.13,702.2,52.27,101.67,12.68
2018-12-11 13:47:00+00:00,61.0,5.0,9.0,9.0,76.6,827.09,50.06,101.66,12.45
2018-12-11 13:48:00+00:00,61.0,4.0,6.0,6.0,76.86,975.64,51.55,101.66,12.7
2018-12-11 13:49:00+00:00,61.0,3.0,7.0,5.0,77.59,916.17,54.61,101.66,12.34
2018-12-11 13:50:00+00:00,61.0,5.0,11.0,9.0,77.4,861.4,55.81,101.64,12.52
2018-12-11 13:51:00+00:00,61.0,4.0,7.0,6.0,76.95,802.09,52.89,101.65,12.38
2018-12-11 13:52:00+00:00,60.0,4.0,7.0,7.0,77.76,809.53,54.28,101.65,12.44
2018-12-11 13:53:00+00:00,60.0,3.0,5.0,5.0,78.45,740.12,48.49,101.67,12.21
2018-12-11 13:54:00+00:00,60.0,3.0,7.0,6.0,77.64,771.14,54.83,101.65,12.24
2018-12-11 13:55:00+00:00,60.0,4.0,6.0,5.0,78.46,731.44,52.14,101.65,12.29
2018-12-11 13:56:00+00:00,60.0,4.0,7.0,6.0,77.6,769.59,57.67,101.64,12.17
2018-12-11 13:57:00+00:00,60.0,3.0,4.0,4.0,78.3,699.86,58.4,101.65,12.18
2018-12-11 13:58:00+00:00,59.0,4.0,6.0,6.0,78.03,654.37,51.77,101.63,12.15
2018-12-11 13:59:00+00:00,59.0,3.0,8.0,6.0,78.36,695.98,51.39,101.64,12.29
2018-12-11 14:00:00+00:00,59.0,4.0,8.0,8.0,79.6,702.2,52.78,101.63,12.0
2018-12-11 14:01:00+00:00,59.0,4.0,6.0,6.0,78.26,734.68,56.37,101.64,12.02
2018-12-11 14:02:00+00:00,59.0,4.0,6.0,6.0,77.68,668.57,51.54,101.62,12.21
2018-12-11 14:03:00+00:00,58.0,4.0,6.0,5.0,78.63,818.89,49.19,101.63,12.14
2018-12-11 14:04:00+00:00,58.0,5.0,6.0,6.0,77.75,916.68,51.35,101.6,12.21
2018-12-11 14:05:00+00:00,58.0,4.0,6.0,6.0,78.32,854.24,51.0,101.61,12.29
2018-12-11 14:06:00+00:00,58.0,5.0,8.0,7.0,78.09,777.45,60.89,101.61,12.28
2018-12-11 14:07:00+00:00,58.0,4.0,7.0,7.0,78.26,826.66,52.78,101.61,12.18
2018-12-11 14:08:00+00:00,58.0,5.0,7.0,7.0,77.34,777.38,57.67,101.6,12.45
2018-12-11 14:09:00+00:00,57.0,6.0,8.0,8.0,76.98,689.1,50.54,101.61,12.25
2018-12-11 14:10:00+00:00,57.0,3.0,7.0,7.0,78.03,684.16,53.2,101.61,12.14
2018-12-11 14:11:00+00:00,57.0,5.0,8.0,7.0,77.57,670.82,53.14,101.61,12.09
2018-12-11 14:12:00+00:00,57.0,4.0,6.0,6.0,77.64,647.98,52.19,101.6,12.07
2018-12-11 14:13:00+00:00,57.0,4.0,8.0,6.0,77.4,806.77,53.2,101.6,12.28
2018-12-11 14:14:00+00:00,57.0,5.0,10.0,9.0,77.35,906.16,51.08,101.59,12.21
2018-12-11 14:15:00+00:00,56.0,6.0,10.0,10.0,76.95,872.89,62.88,101.59,12.29
2018-12-11 14:16:00+00:00,56.0,5.0,10.0,9.0,77.33,697.21,48.96,101.59,12.24
2018-12-11 14:17:00+00:00,56.0,6.0,9.0,8.0,77.67,647.2,53.19,101.59,12.15
2018-12-11 14:18:00+00:00,56.0,6.0,8.0,8.0,76.96,700.73,53.84,101.59,12.27
2018-12-11 14:19:00+00:00,56.0,6.0,10.0,9.0,76.12,638.39,55.29,101.59,12.56
2018-12-11 14:20:00+00:00,56.0,5.0,8.0,8.0,77.79,574.62,49.86,101.59,12.28
2018-12-11 14:21:00+00:00,55.0,5.0,7.0,7.0,78.37,619.36,54.17,101.6,12.08
2018-12-11 14:22:00+00:00,55.0,4.0,6.0,6.0,78.87,608.6,56.19,101.59,11.91
2018-12-11 14:23:00+00:00,55.0,4.0,9.0,7.0,78.16,538.59,54.73,101.59,12.05
2018-12-11 14:24:00+00:00,55.0,5.0,7.0,7.0,78.83,466.31,54.84,101.59,12.04
2018-12-11 14:25:00+00:00,55.0,4.0,8.0,8.0,78.9,489.0,49.63,101.58,12.09
2018-12-11 14:26:00+00:00,55.0,4.0,7.0,7.0,79.04,476.29,53.03,101.58,11.94
2018-12-11 14:27:00+00:00,54.0,6.0,9.0,8.0,77.94,485.63,54.07,101.58,12.56
2018-12-11 14:28:00+00:00,54.0,5.0,8.0,8.0,78.65,484.46,54.8,101.58,12.24
2018-12-11 14:29:00+00:00,54.0,3.0,6.0,4.0,78.55,522.23,54.82,101.57,12.15
2018-12-11 14:30:00+00:00,54.0,5.0,8.0,7.0,77.62,484.14,52.41,101.57,12.49
2018-12-11 14:31:00+00:00,54.0,5.0,9.0,9.0,76.42,524.67,49.93,101.58,12.66
2018-12-11 14:32:00+00:00,54.0,5.0,7.0,7.0,76.76,586.53,50.45,101.58,12.69
2018-12-11 14:33:00+00:00,53.0,5.0,8.0,7.0,76.42,490.89,60.11,101.57,12.79
2018-12-11 14:34:00+00:00,53.0,5.0,10.0,9.0,76.26,496.1,53.29,101.58,12.89
2018-12-11 14:35:00+00:00,53.0,5.0,10.0,7.0,76.39,518.37,55.02,101.57,12.86
2018-12-11 14:36:00+00:00,53.0,7.0,10.0,10.0,76.27,467.73,54.87,101.57,12.98
2018-12-11 14:37:00+00:00,53.0,7.0,10.0,10.0,76.82,476.92,51.98,101.57,12.7
2018-12-11 14:38:00+00:00,53.0,6.0,10.0,8.0,76.57,506.73,50.53,101.57,12.99
2018-12-11 14:39:00+00:00,52.0,4.0,7.0,6.0,78.74,473.91,55.2,101.56,12.53
2018-12-11 14:40:00+00:00,52.0,4.0,7.0,6.0,79.72,434.49,52.21,101.55,12.01
2018-12-11 14:41:00+00:00,52.0,4.0,7.0,7.0,79.1,475.98,54.59,101.55,12.23
2018-12-11 14:42:00+00:00,52.0,5.0,6.0,6.0,78.94,506.5,67.36,101.56,12.36
2018-12-11 14:43:00+00:00,52.0,4.0,8.0,7.0,79.41,428.56,52.84,101.55,12.39
2018-12-11 14:46:00+00:00,51.0,4.0,7.0,7.0,79.35,426.42,51.0,101.56,12.58
2018-12-11 14:47:00+00:00,51.0,4.0,7.0,6.0,79.64,361.25,52.87,101.55,12.27
2018-12-11 14:48:00+00:00,51.0,5.0,9.0,7.0,79.82,335.4,54.8,101.55,12.41
2018-12-11 14:49:00+00:00,51.0,4.0,6.0,6.0,79.74,374.37,53.26,101.56,12.32
2018-12-11 14:50:00+00:00,50.0,3.0,5.0,5.0,79.02,321.17,55.08,101.56,12.21
2018-12-11 14:51:00+00:00,50.0,3.0,5.0,5.0,80.88,293.33,56.02,101.57,11.98
2018-12-11 14:52:00+00:00,50.0,4.0,6.0,6.0,80.28,263.27,70.11,101.55,11.97
2018-12-11 14:53:00+00:00,50.0,3.0,4.0,4.0,79.36,248.12,64.42,101.57,12.24
2018-12-11 14:54:00+00:00,50.0,4.0,8.0,6.0,79.59,228.34,54.06,101.57,11.77
2018-12-11 14:55:00+00:00,50.0,3.0,6.0,6.0,79.68,223.81,51.71,101.57,11.98
2018-12-11 14:56:00+00:00,49.0,3.0,5.0,5.0,79.71,205.98,50.06,101.57,11.93
2018-12-11 14:57:00+00:00,49.0,2.0,5.0,4.0,79.48,198.45,56.28,101.58,12.01
2018-12-11 14:58:00+00:00,49.0,3.0,6.0,5.0,79.39,204.15,51.73,101.57,11.97
2018-12-11 14:59:00+00:00,49.0,3.0,4.0,4.0,79.38,208.17,54.23,101.57,11.95
2018-12-11 15:00:00+00:00,49.0,4.0,6.0,5.0,78.96,203.58,51.98,101.57,12.08
2018-12-11 15:01:00+00:00,49.0,5.0,7.0,7.0,78.57,210.78,52.65,101.57,12.25
2018-12-11 15:02:00+00:00,48.0,3.0,6.0,6.0,79.45,199.45,56.75,101.57,12.23
2018-12-11 15:03:00+00:00,48.0,4.0,8.0,6.0,79.54,216.3,54.64,101.57,11.95
2018-12-11 15:04:00+00:00,48.0,3.0,8.0,5.0,79.66,184.93,48.62,101.57,12.18
2018-12-11 15:05:00+00:00,48.0,4.0,7.0,6.0,79.21,186.71,55.24,101.58,11.98
2018-12-11 15:06:00+00:00,48.0,3.0,7.0,6.0,79.29,200.37,53.94,101.57,12.17
2018-12-11 15:07:00+00:00,48.0,4.0,6.0,6.0,80.51,208.65,48.58,101.6,11.91
2018-12-11 15:08:00+00:00,47.0,4.0,6.0,6.0,79.87,218.37,54.27,101.58,11.97
2018-12-11 15:09:00+00:00,47.0,3.0,6.0,5.0,80.57,225.45,50.59,101.61,11.9
2018-12-11 15:10:00+00:00,47.0,4.0,6.0,5.0,79.57,220.1,53.5,101.59,12.14
2018-12-11 15:11:00+00:00,47.0,5.0,6.0,6.0,79.78,203.6,61.11,101.61,12.01
2018-12-11 15:12:00+00:00,47.0,4.0,7.0,5.0,80.52,195.74,61.65,101.61,11.73
2018-12-11 15:13:00+00:00,47.0,4.0,6.0,6.0,79.96,173.83,55.71,101.6,11.84
2018-12-11 15:14:00+00:00,46.0,4.0,6.0,6.0,79.91,170.17,50.14,101.61,12.01
2018-12-11 15:15:00+00:00,46.0,4.0,9.0,5.0,80.02,173.81,67.52,101.61,12.02
2018-12-11 15:16:00+00:00,46.0,3.0,6.0,6.0,79.55,168.74,50.43,101.6,11.93
2018-12-11 15:17:00+00:00,46.0,4.0,5.0,5.0,79.15,154.21,51.91,101.59,11.97
2018-12-11 15:18:00+00:00,46.0,3.0,5.0,5.0,79.01,155.08,54.13,101.58,12.2
2018-12-11 15:19:00+00:00,45.0,4.0,6.0,5.0,79.31,141.96,65.17,101.6,11.94
2018-12-11 15:20:00+00:00,45.0,4.0,6.0,5.0,78.51,144.0,48.15,101.58,12.01
2018-12-11 15:21:00+00:00,45.0,4.0,6.0,6.0,78.98,128.27,53.31,101.58,11.93
2018-12-11 15:22:00+00:00,45.0,3.0,6.0,6.0,79.04,125.24,53.09,101.6,12.08
2018-12-11 15:23:00+00:00,45.0,5.0,7.0,6.0,78.91,109.06,62.49,101.6,11.91
2018-12-11 15:24:00+00:00,45.0,5.0,10.0,8.0,78.86,113.06,52.48,101.59,11.66
2018-12-11 15:25:00+00:00,44.0,4.0,8.0,6.0,77.7,122.96,53.98,101.57,12.05
2018-12-11 15:26:00+00:00,44.0,3.0,7.0,6.0,78.17,129.33,50.29,101.57,11.97
2018-12-11 15:27:00+00:00,44.0,4.0,9.0,7.0,78.52,134.37,54.38,101.58,11.84
2018-12-11 15:28:00+00:00,44.0,3.0,5.0,5.0,78.25,131.93,50.26,101.57,11.76
2018-12-11 15:29:00+00:00,44.0,3.0,4.0,4.0,78.23,118.12,53.63,101.58,11.9
2018-12-11 15:30:00+00:00,44.0,3.0,6.0,5.0,78.57,101.53,52.26,101.59,11.7
2018-12-11 15:31:00+00:00,43.0,4.0,6.0,5.0,77.95,92.68,48.57,101.57,11.78
2018-12-11 15:32:00+00:00,43.0,4.0,5.0,5.0,78.29,98.96,50.47,101.57,11.87
2018-12-11 15:33:00+00:00,43.0,6.0,8.0,7.0,77.55,106.1,63.53,101.57,12.11
2018-12-11 15:34:00+00:00,43.0,5.0,7.0,7.0,78.01,100.84,64.45,101.59,11.78
2018-12-11 15:35:00+00:00,43.0,2.0,4.0,4.0,78.37,113.12,62.52,101.58,11.81
2018-12-11 15:36:00+00:00,43.0,2.0,4.0,4.0,78.58,129.24,57.45,101.58,11.67
2018-12-11 15:37:00+00:00,42.0,3.0,4.0,3.0,78.09,139.14,52.81,101.58,11.72
2018-12-11 15:38:00+00:00,42.0,2.0,6.0,5.0,77.87,122.76,58.21,101.57,11.67
2018-12-11 15:39:00+00:00,42.0,3.0,5.0,4.0,77.62,109.04,53.95,101.57,11.78
2018-12-11 15:40:00+00:00,42.0,4.0,9.0,6.0,78.16,108.24,47.67,101.58,11.73
2018-12-11 15:41:00+00:00,42.0,3.0,5.0,5.0,78.92,85.3,56.2,101.59,11.59
2018-12-11 15:42:00+00:00,42.0,3.0,5.0,4.0,78.11,72.94,54.25,101.59,11.73
2018-12-11 15:43:00+00:00,41.0,2.0,7.0,6.0,78.01,67.66,51.5,101.58,11.6
2018-12-11 15:44:00+00:00,41.0,2.0,4.0,4.0,78.23,53.97,55.41,101.58,11.69
2018-12-11 15:45:00+00:00,41.0,2.0,6.0,4.0,77.75,55.09,51.35,101.57,11.63
2018-12-11 15:46:00+00:00,41.0,3.0,5.0,4.0,77.29,60.01,54.24,101.56,12.01
2018-12-11 15:47:00+00:00,41.0,3.0,4.0,4.0,77.44,50.08,53.06,101.56,11.87
2018-12-11 15:48:00+00:00,41.0,3.0,5.0,5.0,77.79,50.5,53.77,101.55,11.85
2018-12-11 15:49:00+00:00,40.0,3.0,8.0,4.0,77.69,44.01,51.17,101.55,11.94
2018-12-11 15:50:00+00:00,40.0,3.0,4.0,4.0,78.19,45.55,49.6,101.55,11.93
2018-12-11 15:51:00+00:00,40.0,3.0,4.0,4.0,78.77,40.98,52.86,101.56,11.85
2018-12-11 15:52:00+00:00,40.0,4.0,7.0,7.0,79.0,45.91,58.2,101.57,11.59
2018-12-11 15:53:00+00:00,40.0,3.0,5.0,5.0,78.97,49.81,57.81,101.56,11.63
2018-12-11 15:54:00+00:00,39.0,3.0,6.0,4.0,79.13,49.43,55.41,101.57,11.63
2018-12-11 15:55:00+00:00,39.0,3.0,6.0,5.0,79.5,40.96,51.18,101.58,11.56
2018-12-11 15:56:00+00:00,39.0,4.0,9.0,5.0,79.6,32.94,52.46,101.57,11.57
2018-12-11 15:57:00+00:00,39.0,3.0,4.0,4.0,79.66,31.65,53.05,101.56,11.73
2018-12-11 15:58:00+00:00,39.0,3.0,6.0,5.0,79.75,33.18,50.65,101.57,11.57
2018-12-11 15:59:00+00:00,39.0,4.0,4.0,4.0,79.18,30.36,53.29,101.56,11.6
2018-12-11 16:00:00+00:00,38.0,3.0,4.0,4.0,78.7,26.97,53.46,101.55,11.81
2018-12-11 16:01:00+00:00,38.0,3.0,4.0,4.0,79.47,29.46,50.13,101.57,11.87
2018-12-11 16:02:00+00:00,38.0,4.0,8.0,6.0,79.92,26.58,69.9,101.57,11.7
2018-12-11 16:03:00+00:00,38.0,3.0,6.0,5.0,80.81,26.58,59.25,101.56,11.36
2018-12-11 16:04:00+00:00,38.0,2.0,4.0,4.0,80.68,27.03,58.91,101.56,11.32
2018-12-11 16:05:00+00:00,38.0,2.0,4.0,3.0,80.13,28.5,63.01,101.57,11.52
2018-12-11 16:06:00+00:00,37.0,2.0,5.0,3.0,80.73,29.52,62.52,101.56,11.36
2018-12-11 16:07:00+00:00,37.0,2.0,4.0,3.0,80.9,28.44,65.94,101.54,11.33
2018-12-11 16:08:00+00:00,37.0,2.0,4.0,3.0,80.98,29.97,51.01,101.55,11.32
2018-12-11 16:09:00+00:00,37.0,4.0,5.0,5.0,80.68,22.61,52.55,101.55,11.39
2018-12-11 16:10:00+00:00,37.0,2.0,4.0,4.0,80.88,21.2,59.77,101.55,11.4
2018-12-11 16:11:00+00:00,37.0,4.0,7.0,6.0,81.27,21.65,53.16,101.55,11.35
2018-12-11 16:12:00+00:00,36.0,2.0,6.0,5.0,81.2,20.12,53.0,101.54,11.29
2018-12-11 16:13:00+00:00,36.0,3.0,5.0,5.0,81.72,19.16,71.35,101.54,11.29
2018-12-11 16:14:00+00:00,36.0,3.0,4.0,4.0,81.41,23.51,55.73,101.54,11.25
2018-12-11 16:15:00+00:00,36.0,3.0,4.0,4.0,81.83,21.02,52.87,101.54,11.25
2018-12-11 16:16:00+00:00,36.0,3.0,5.0,4.0,81.9,20.0,57.08,101.53,11.16
2018-12-11 16:17:00+00:00,36.0,2.0,4.0,3.0,81.67,18.98,54.58,101.53,11.19
2018-12-11 16:18:00+00:00,35.0,3.0,7.0,5.0,81.39,18.98,65.02,101.53,11.16
2018-12-11 16:19:00+00:00,35.0,3.0,5.0,4.0,81.41,17.77,55.88,101.52,11.16
2018-12-11 16:20:00+00:00,35.0,2.0,4.0,4.0,81.41,17.26,78.71,101.52,11.18
2018-12-11 16:21:00+00:00,35.0,2.0,3.0,3.0,81.42,16.36,52.13,101.52,11.06
2018-12-11 16:22:00+00:00,35.0,2.0,4.0,4.0,80.96,14.5,50.73,101.53,11.11
2018-12-11 16:23:00+00:00,34.0,3.0,6.0,6.0,81.23,12.58,56.55,101.52,11.22
2018-12-11 16:24:00+00:00,34.0,4.0,6.0,6.0,80.86,10.66,50.05,101.52,11.08
2018-12-11 16:25:00+00:00,34.0,3.0,5.0,5.0,80.6,9.25,53.43,101.53,11.09
2018-12-11 16:26:00+00:00,34.0,4.0,7.0,7.0,80.83,7.26,55.09,101.53,11.06
2018-12-11 16:27:00+00:00,34.0,4.0,8.0,7.0,80.09,6.36,51.9,101.53,11.12
2018-12-11 16:28:00+00:00,34.0,4.0,8.0,7.0,80.02,5.46,68.85,101.53,11.2
2018-12-11 16:29:00+00:00,33.0,4.0,8.0,7.0,79.82,3.99,58.97,101.53,11.12
2018-12-11 16:30:00+00:00,33.0,4.0,8.0,7.0,79.36,3.54,56.29,101.53,11.23
2018-12-11 16:31:00+00:00,33.0,3.0,4.0,4.0,79.26,3.09,57.0,101.53,11.22
2018-12-11 16:32:00+00:00,33.0,3.0,7.0,6.0,79.89,2.07,53.58,101.53,11.42
2018-12-11 16:33:00+00:00,33.0,3.0,6.0,6.0,78.7,0.0,54.89,101.54,11.18
2018-12-11 16:34:00+00:00,33.0,4.0,6.0,6.0,78.25,0.0,53.65,101.54,11.47
2018-12-11 16:35:00+00:00,32.0,5.0,9.0,7.0,78.31,0.0,52.67,101.54,11.52
2018-12-11 16:36:00+00:00,32.0,5.0,7.0,7.0,78.8,0.0,55.26,101.53,11.46
2018-12-11 16:37:00+00:00,32.0,4.0,6.0,5.0,79.11,1.23,55.33,101.54,11.3
2018-12-11 16:38:00+00:00,32.0,3.0,5.0,5.0,78.98,1.8,53.74,101.55,11.29
2018-12-11 16:39:00+00:00,32.0,3.0,5.0,5.0,78.75,1.29,54.41,101.55,11.26
2018-12-11 16:40:00+00:00,32.0,4.0,8.0,6.0,79.12,0.0,51.95,101.55,11.39
2018-12-11 16:41:00+00:00,31.0,4.0,7.0,7.0,79.33,0.0,50.03,101.54,11.4
2018-12-11 16:42:00+00:00,31.0,4.0,6.0,6.0,79.32,0.0,51.87,101.55,11.39
2018-12-11 16:43:00+00:00,31.0,4.0,6.0,6.0,79.48,0.27,56.55,101.54,11.23
2018-12-11 16:44:00+00:00,31.0,4.0,7.0,6.0,79.76,1.35,56.42,101.55,11.4
2018-12-11 16:45:00+00:00,31.0,5.0,7.0,7.0,80.43,1.35,53.9,101.54,11.18
2018-12-11 16:46:00+00:00,30.0,4.0,8.0,7.0,79.96,0.84,54.39,101.55,11.29
2018-12-11 16:47:00+00:00,30.0,3.0,5.0,5.0,79.19,1.35,59.18,101.54,11.27
2018-12-11 16:48:00+00:00,30.0,4.0,9.0,6.0,79.34,0.78,51.76,101.54,11.33
2018-12-11 16:49:00+00:00,30.0,5.0,9.0,7.0,79.11,3.78,63.15,101.54,11.43
2018-12-11 16:50:00+00:00,30.0,5.0,8.0,7.0,79.66,4.23,56.52,101.54,11.4
2018-12-11 16:51:00+00:00,30.0,4.0,8.0,7.0,79.85,4.74,61.33,101.54,11.19
2018-12-11 16:52:00+00:00,29.0,5.0,7.0,7.0,79.45,4.74,60.37,101.54,11.33
2018-12-11 16:53:00+00:00,29.0,4.0,7.0,6.0,78.93,4.17,67.49,101.54,11.26
2018-12-11 16:54:00+00:00,29.0,4.0,8.0,7.0,79.14,4.17,54.22,101.55,11.36
2018-12-11 16:55:00+00:00,29.0,4.0,7.0,7.0,79.1,5.26,52.37,101.54,11.5
2018-12-11 16:56:00+00:00,29.0,4.0,6.0,6.0,78.82,4.17,52.83,101.54,11.42
2018-12-11 16:57:00+00:00,29.0,6.0,9.0,9.0,78.15,4.17,53.31,101.55,11.47
2018-12-11 16:58:00+00:00,28.0,5.0,8.0,8.0,78.59,4.17,50.94,101.56,11.38
2018-12-11 16:59:00+00:00,28.0,5.0,9.0,9.0,77.98,4.68,68.9,101.55,11.4
2018-12-11 17:00:00+00:00,28.0,5.0,6.0,6.0,77.5,4.68,53.82,101.56,11.4
2018-12-11 17:01:00+00:00,28.0,4.0,8.0,6.0,77.59,4.68,63.43,101.55,11.36
2018-12-11 17:02:00+00:00,28.0,6.0,8.0,8.0,77.6,4.68,54.75,101.55,11.4
2018-12-11 17:03:00+00:00,27.0,4.0,7.0,7.0,77.64,4.68,46.78,101.55,11.5
2018-12-11 17:04:00+00:00,27.0,7.0,10.0,10.0,78.17,4.68,54.5,101.55,11.4
2018-12-11 17:05:00+00:00,27.0,5.0,10.0,8.0,76.88,4.68,53.7,101.55,11.38
2018-12-11 17:06:00+00:00,27.0,5.0,8.0,7.0,76.23,0.0,54.81,101.56,11.54
2018-12-11 17:07:00+00:00,27.0,5.0,10.0,8.0,76.9,0.0,62.19,101.56,11.45
2018-12-11 17:08:00+00:00,27.0,4.0,5.0,5.0,75.67,0.0,48.33,101.55,11.53
2018-12-11 17:09:00+00:00,26.0,4.0,7.0,5.0,76.12,4.68,52.93,101.56,11.6
2018-12-11 17:10:00+00:00,26.0,4.0,7.0,6.0,76.18,4.68,46.17,101.56,11.46
2018-12-11 17:11:00+00:00,26.0,4.0,7.0,6.0,75.94,5.19,58.36,101.55,11.66
2018-12-11 17:12:00+00:00,26.0,5.0,9.0,7.0,75.97,4.68,61.61,101.56,11.4
2018-12-11 17:13:00+00:00,26.0,4.0,7.0,7.0,75.33,4.68,63.41,101.55,11.49
2018-12-11 17:14:00+00:00,26.0,4.0,7.0,7.0,75.41,4.68,49.44,101.55,11.57
2018-12-11 17:15:00+00:00,25.0,5.0,8.0,7.0,75.27,4.68,63.7,101.55,11.43
2018-12-11 17:16:00+00:00,25.0,5.0,6.0,6.0,75.17,4.68,48.41,101.55,11.52
2018-12-11 17:17:00+00:00,25.0,4.0,5.0,5.0,75.24,4.68,52.05,101.56,11.63
2018-12-11 17:18:00+00:00,25.0,5.0,8.0,8.0,75.6,4.68,53.04,101.56,11.59
2018-12-11 17:19:00+00:00,25.0,5.0,11.0,8.0,75.6,4.68,50.62,101.56,11.46
2018-12-11 17:20:00+00:00,24.0,6.0,8.0,8.0,75.28,4.68,60.93,101.55,11.57
2018-12-11 17:21:00+00:00,24.0,6.0,9.0,8.0,75.62,5.19,52.55,101.55,11.52
2018-12-11 17:22:00+00:00,24.0,6.0,8.0,8.0,75.28,4.68,65.85,101.55,11.7
2018-12-11 17:23:00+00:00,24.0,5.0,10.0,8.0,75.84,4.68,57.21,101.55,11.5
2018-12-11 17:24:00+00:00,24.0,4.0,9.0,7.0,75.79,4.68,55.37,101.55,11.59
2018-12-11 17:25:00+00:00,24.0,6.0,8.0,7.0,75.46,4.68,48.81,101.54,11.56
2018-12-11 17:26:00+00:00,23.0,6.0,10.0,8.0,75.32,4.68,54.96,101.53,11.88
2018-12-11 17:27:00+00:00,23.0,6.0,10.0,7.0,75.73,4.68,72.22,101.55,11.64
2018-12-11 17:28:00+00:00,23.0,6.0,9.0,8.0,76.58,4.68,49.95,101.55,11.42
2018-12-11 17:29:00+00:00,23.0,5.0,9.0,8.0,76.81,4.68,52.18,101.55,11.45
2018-12-11 17:30:00+00:00,23.0,6.0,8.0,8.0,76.09,4.68,54.28,101.54,11.39
2018-12-11 17:31:00+00:00,23.0,5.0,8.0,7.0,76.16,4.68,54.35,101.54,11.38
2018-12-11 17:32:00+00:00,22.0,4.0,5.0,5.0,75.92,4.68,55.36,101.54,11.38
2018-12-11 17:33:00+00:00,22.0,7.0,8.0,8.0,76.02,4.68,47.78,101.54,11.43
2018-12-11 17:34:00+00:00,22.0,5.0,10.0,7.0,76.22,4.68,53.33,101.54,11.47
2018-12-11 17:35:00+00:00,22.0,7.0,11.0,10.0,76.4,4.68,55.23,101.54,11.45
2018-12-11 17:36:00+00:00,22.0,7.0,13.0,12.0,76.15,4.68,55.12,101.54,11.42
2018-12-11 17:37:00+00:00,21.0,8.0,11.0,11.0,76.5,4.68,55.93,101.54,11.45
2018-12-11 17:38:00+00:00,21.0,8.0,10.0,10.0,76.4,4.68,49.01,101.54,11.38
2018-12-11 17:39:00+00:00,21.0,9.0,15.0,13.0,76.93,5.19,50.84,101.54,11.43
2018-12-11 17:40:00+00:00,21.0,8.0,15.0,12.0,76.71,5.19,54.81,101.54,11.53
2018-12-11 17:41:00+00:00,21.0,7.0,11.0,11.0,76.81,4.68,49.7,101.54,11.42
2018-12-11 17:42:00+00:00,21.0,7.0,12.0,11.0,77.12,5.19,54.43,101.54,11.3
2018-12-11 17:43:00+00:00,20.0,8.0,16.0,12.0,76.92,5.19,51.2,101.54,11.43
2018-12-11 17:44:00+00:00,20.0,6.0,10.0,8.0,77.04,5.19,50.88,101.55,11.2
2018-12-11 17:45:00+00:00,20.0,5.0,8.0,8.0,76.74,5.19,57.38,101.54,11.52
2018-12-11 17:46:00+00:00,20.0,5.0,8.0,8.0,76.17,5.19,53.47,101.54,11.46
2018-12-12 09:09:00+00:00,0.0,0.0,0.0,0.0,58.61,217.34,53.29,101.64,23.49
2018-12-12 09:10:00+00:00,1.0,8.0,18.0,16.0,57.06,212.61,51.17,101.65,23.43
2018-12-12 09:11:00+00:00,1.0,9.0,19.0,17.0,53.8,204.38,58.03,101.64,24.59
2018-12-12 09:12:00+00:00,2.0,8.0,20.0,18.0,52.32,200.36,49.03,101.65,25.28
2018-12-12 09:13:00+00:00,3.0,11.0,26.0,24.0,51.31,192.13,53.64,101.66,25.61
2018-12-12 09:14:00+00:00,3.0,10.0,23.0,21.0,50.54,193.63,47.23,101.67,25.88
2018-12-12 09:15:00+00:00,4.0,7.0,17.0,16.0,50.26,196.58,54.7,101.67,26.04
2018-12-12 09:16:00+00:00,5.0,8.0,22.0,19.0,49.64,190.64,46.95,101.66,26.12
2018-12-12 09:17:00+00:00,5.0,9.0,19.0,16.0,49.25,181.55,48.24,101.67,26.24
2018-12-12 09:18:00+00:00,6.0,10.0,18.0,16.0,49.18,171.82,52.95,101.67,26.34
2018-12-12 09:19:00+00:00,7.0,8.0,25.0,19.0,49.06,166.36,50.62,101.67,26.36
2018-12-12 09:20:00+00:00,7.0,8.0,18.0,16.0,48.82,163.66,55.08,101.68,26.41
2018-12-12 09:21:00+00:00,8.0,11.0,22.0,20.0,48.71,162.7,46.32,101.68,26.39
2018-12-12 09:22:00+00:00,9.0,11.0,23.0,22.0,48.61,165.46,49.9,101.68,26.38
2018-12-12 09:23:00+00:00,10.0,6.0,22.0,16.0,48.6,165.4,52.65,101.68,26.36
2018-12-12 09:24:00+00:00,10.0,9.0,26.0,20.0,48.06,163.15,52.63,101.67,26.39
2018-12-12 09:25:00+00:00,11.0,7.0,16.0,15.0,46.61,162.37,53.68,101.67,26.41
2018-12-12 09:26:00+00:00,12.0,11.0,23.0,20.0,47.87,158.14,47.19,101.68,26.14
2018-12-12 09:27:00+00:00,12.0,9.0,20.0,18.0,48.11,153.39,47.21,101.68,26.21
2018-12-12 09:28:00+00:00,13.0,8.0,17.0,16.0,48.03,149.73,55.23,101.68,26.22
2018-12-12 09:29:00+00:00,14.0,8.0,23.0,16.0,47.66,146.31,50.51,101.67,26.28
2018-12-12 09:30:00+00:00,14.0,7.0,21.0,16.0,46.96,143.28,54.47,101.68,26.31
2018-12-12 09:31:00+00:00,15.0,7.0,16.0,15.0,47.02,143.07,50.65,101.68,26.44
2018-12-12 09:32:00+00:00,16.0,9.0,20.0,17.0,46.66,145.05,55.9,101.68,26.38
2018-12-12 09:33:00+00:00,16.0,8.0,16.0,16.0,46.76,146.07,57.99,101.68,26.41
2018-12-12 09:34:00+00:00,17.0,9.0,19.0,17.0,46.92,146.01,55.75,101.67,26.39
2018-12-12 09:35:00+00:00,18.0,9.0,19.0,16.0,46.73,145.44,57.19,101.68,26.41
2018-12-12 09:36:00+00:00,18.0,9.0,21.0,18.0,46.41,145.83,56.39,101.67,26.38
2018-12-12 09:37:00+00:00,19.0,9.0,22.0,15.0,46.66,141.69,52.07,101.68,26.39
2018-12-12 09:38:00+00:00,20.0,9.0,17.0,17.0,46.57,143.49,57.18,101.68,26.32
2018-12-12 09:39:00+00:00,20.0,7.0,17.0,13.0,46.68,144.51,52.72,101.68,26.28
2018-12-12 09:40:00+00:00,21.0,8.0,19.0,15.0,47.08,144.96,56.91,101.68,26.21
2018-12-12 09:41:00+00:00,22.0,7.0,15.0,13.0,46.2,144.33,54.17,101.68,26.11
2018-12-12 09:42:00+00:00,23.0,7.0,15.0,15.0,46.33,144.33,56.62,101.68,26.15
2018-12-12 09:43:00+00:00,23.0,6.0,19.0,16.0,46.43,145.86,51.42,101.67,26.12
2018-12-12 09:44:00+00:00,24.0,9.0,18.0,16.0,46.18,145.8,58.49,101.68,26.11
2018-12-12 09:45:00+00:00,24.0,9.0,21.0,15.0,46.2,146.31,55.96,101.67,26.09
2018-12-12 09:46:00+00:00,25.0,8.0,19.0,15.0,46.83,147.78,54.57,101.68,26.02
2018-12-12 09:47:00+00:00,26.0,9.0,18.0,15.0,46.92,148.74,50.39,101.68,25.98
2018-12-12 09:48:00+00:00,27.0,6.0,17.0,14.0,46.83,149.64,57.79,101.68,25.91
2018-12-12 09:49:00+00:00,27.0,7.0,17.0,14.0,46.47,150.48,51.67,101.68,25.88
2018-12-12 09:50:00+00:00,28.0,5.0,19.0,13.0,46.8,152.85,51.96,101.68,25.9
2018-12-12 09:51:00+00:00,29.0,8.0,20.0,15.0,46.88,154.78,54.91,101.68,25.87
2018-12-12 09:52:00+00:00,29.0,8.0,21.0,15.0,46.67,155.62,55.01,101.68,25.81
2018-12-12 09:53:00+00:00,30.0,7.0,17.0,14.0,47.12,157.03,55.38,101.68,25.8
2018-12-12 09:54:00+00:00,31.0,8.0,16.0,15.0,46.6,157.54,57.22,101.67,25.83
2018-12-12 09:55:00+00:00,31.0,7.0,18.0,13.0,46.48,159.07,51.72,101.68,25.81
2018-12-12 09:56:00+00:00,32.0,8.0,17.0,14.0,46.43,159.52,58.58,101.68,25.85
2018-12-12 09:57:00+00:00,33.0,6.0,17.0,14.0,46.69,161.38,55.33,101.68,25.85
2018-12-12 09:58:00+00:00,34.0,7.0,14.0,12.0,46.69,162.61,56.13,101.68,25.83
2018-12-12 09:59:00+00:00,34.0,8.0,16.0,13.0,46.74,165.49,55.23,101.68,25.76
2018-12-12 10:00:00+00:00,35.0,7.0,20.0,16.0,46.81,162.55,55.38,101.68,25.73
2018-12-12 10:01:00+00:00,36.0,8.0,19.0,15.0,47.01,165.43,60.91,101.68,25.81
2018-12-12 10:02:00+00:00,36.0,6.0,14.0,12.0,46.82,168.89,60.08,101.68,25.79
2018-12-12 10:03:00+00:00,37.0,7.0,14.0,11.0,46.27,167.87,59.09,101.68,25.9
2018-12-12 10:04:00+00:00,38.0,8.0,16.0,14.0,45.9,165.88,52.49,101.68,25.81
2018-12-12 10:05:00+00:00,38.0,6.0,18.0,13.0,46.2,164.98,58.72,101.68,25.8
2018-12-12 10:06:00+00:00,39.0,8.0,17.0,14.0,46.35,164.53,55.06,101.68,25.8
2018-12-12 10:07:00+00:00,40.0,7.0,15.0,15.0,46.51,164.53,58.86,101.68,25.85
2018-12-12 10:08:00+00:00,41.0,8.0,18.0,13.0,45.98,166.33,59.96,101.68,25.87
2018-12-12 10:09:00+00:00,41.0,8.0,17.0,14.0,46.18,171.65,55.02,101.68,25.85
2018-12-12 10:10:00+00:00,42.0,6.0,13.0,12.0,46.93,181.65,55.36,101.68,25.83
2018-12-12 10:11:00+00:00,43.0,7.0,18.0,14.0,46.84,182.1,51.25,101.68,25.85
2018-12-12 10:12:00+00:00,43.0,7.0,14.0,14.0,47.04,179.01,49.83,101.68,25.85
2018-12-12 10:13:00+00:00,44.0,4.0,10.0,8.0,47.05,168.05,57.37,101.68,25.88
2018-12-12 10:14:00+00:00,45.0,5.0,15.0,13.0,46.79,166.82,51.62,101.68,25.81
2018-12-12 10:15:00+00:00,45.0,8.0,16.0,14.0,46.72,168.86,55.05,101.68,25.79
2018-12-12 10:16:00+00:00,46.0,8.0,17.0,14.0,47.21,161.48,56.15,101.69,25.76
2018-12-12 10:17:00+00:00,47.0,6.0,15.0,12.0,47.44,170.84,52.3,101.69,25.81
2018-12-12 10:18:00+00:00,48.0,6.0,12.0,12.0,46.98,171.17,47.78,101.68,25.91
2018-12-12 10:19:00+00:00,48.0,5.0,11.0,10.0,47.51,172.97,53.48,101.68,25.9
2018-12-12 10:20:00+00:00,49.0,6.0,14.0,12.0,46.16,168.69,55.2,101.68,25.93
2018-12-12 10:21:00+00:00,50.0,7.0,15.0,14.0,46.31,169.92,53.37,101.68,25.94
2018-12-12 10:22:00+00:00,50.0,7.0,16.0,14.0,45.69,174.03,52.98,101.68,25.95
2018-12-12 10:23:00+00:00,51.0,6.0,14.0,13.0,45.9,177.36,51.13,101.68,26.05
2018-12-12 10:24:00+00:00,52.0,6.0,14.0,12.0,45.84,180.25,51.57,101.68,25.97
2018-12-12 10:25:00+00:00,52.0,8.0,12.0,12.0,45.84,181.93,55.57,101.68,26.01
2018-12-12 10:26:00+00:00,53.0,7.0,14.0,12.0,46.15,184.69,50.93,101.68,25.98
2018-12-12 10:27:00+00:00,54.0,6.0,13.0,12.0,46.0,180.78,56.23,101.68,26.04
2018-12-12 10:28:00+00:00,54.0,7.0,13.0,11.0,46.08,186.94,56.04,101.68,26.04
2018-12-12 10:29:00+00:00,55.0,6.0,14.0,12.0,45.86,194.65,55.55,101.68,26.12
2018-12-12 10:30:00+00:00,56.0,7.0,17.0,15.0,46.38,201.38,54.22,101.67,26.05
2018-12-12 10:31:00+00:00,57.0,5.0,11.0,9.0,45.93,205.16,57.89,101.68,26.07
2018-12-12 10:32:00+00:00,57.0,5.0,13.0,11.0,46.08,207.47,58.84,101.68,26.05
2018-12-12 10:33:00+00:00,58.0,7.0,12.0,11.0,46.01,207.09,56.96,101.68,26.01
2018-12-12 10:34:00+00:00,59.0,6.0,14.0,11.0,46.21,206.37,53.84,101.69,26.01
2018-12-12 10:35:00+00:00,59.0,7.0,12.0,11.0,45.83,206.25,52.35,101.68,26.02
2018-12-12 10:36:00+00:00,60.0,6.0,11.0,10.0,45.89,210.3,54.09,101.68,26.02
2018-12-12 10:37:00+00:00,61.0,5.0,12.0,10.0,45.72,223.33,57.54,101.68,26.04
2018-12-12 10:38:00+00:00,61.0,6.0,11.0,10.0,45.84,241.88,51.47,101.68,26.0
2018-12-12 10:39:00+00:00,62.0,5.0,9.0,8.0,46.13,277.43,51.05,101.68,25.98
2018-12-12 10:40:00+00:00,63.0,6.0,10.0,9.0,45.94,328.26,56.94,101.68,25.97
2018-12-12 10:41:00+00:00,63.0,4.0,8.0,8.0,45.9,360.71,47.9,101.68,26.04
2018-12-12 10:42:00+00:00,64.0,5.0,12.0,9.0,45.66,350.06,46.14,101.67,26.01
2018-12-12 10:43:00+00:00,65.0,6.0,9.0,9.0,45.5,326.97,51.14,101.67,25.98
2018-12-12 10:44:00+00:00,66.0,6.0,12.0,11.0,45.82,322.61,62.74,101.66,25.97
2018-12-12 10:45:00+00:00,66.0,6.0,12.0,9.0,45.3,302.31,55.7,101.66,26.01
2018-12-12 10:46:00+00:00,67.0,5.0,8.0,8.0,45.56,271.98,55.34,101.66,26.04
2018-12-12 10:47:00+00:00,68.0,6.0,11.0,10.0,45.28,291.2,61.81,101.65,26.02
2018-12-12 10:48:00+00:00,68.0,5.0,10.0,9.0,45.27,274.48,54.38,101.65,26.04
2018-12-12 10:49:00+00:00,69.0,5.0,9.0,8.0,45.62,239.87,52.74,101.65,26.02
2018-12-12 10:50:00+00:00,70.0,4.0,9.0,9.0,45.36,228.05,51.65,101.65,25.97
2018-12-12 10:51:00+00:00,70.0,4.0,9.0,9.0,45.34,222.25,57.45,101.66,25.91
2018-12-12 10:52:00+00:00,71.0,6.0,12.0,9.0,45.28,215.14,50.7,101.66,25.98
2018-12-12 10:53:00+00:00,72.0,5.0,13.0,10.0,45.51,216.22,56.92,101.66,25.88
2018-12-12 10:54:00+00:00,73.0,4.0,9.0,8.0,45.17,218.92,58.67,101.65,25.88
2018-12-12 10:55:00+00:00,73.0,4.0,8.0,8.0,44.96,223.15,54.52,101.65,25.94
2018-12-12 10:56:00+00:00,74.0,4.0,8.0,7.0,44.76,229.07,57.95,101.64,25.95
2018-12-12 10:57:00+00:00,75.0,5.0,8.0,8.0,44.66,242.04,52.11,101.64,26.02
2018-12-12 10:58:00+00:00,75.0,4.0,8.0,8.0,44.46,260.26,47.24,101.64,26.02
2018-12-12 10:59:00+00:00,76.0,5.0,9.0,8.0,45.23,284.82,52.36,101.64,26.09
2018-12-12 11:00:00+00:00,77.0,4.0,10.0,10.0,44.79,481.67,50.69,101.64,26.12
2018-12-12 11:01:00+00:00,77.0,4.0,8.0,7.0,45.18,704.58,56.98,101.63,26.25
2018-12-12 11:02:00+00:00,78.0,5.0,8.0,7.0,44.31,987.94,45.1,101.61,26.32
2018-12-12 11:03:00+00:00,79.0,4.0,8.0,7.0,43.89,2150.28,54.2,101.58,26.42
2018-12-12 11:04:00+00:00,80.0,4.0,9.0,8.0,43.72,3637.54,59.11,101.56,26.46
2018-12-12 11:05:00+00:00,80.0,4.0,7.0,7.0,43.71,1517.22,56.59,101.56,26.65
2018-12-12 11:06:00+00:00,81.0,5.0,11.0,8.0,43.69,1182.99,52.19,101.57,26.65
2018-12-12 11:07:00+00:00,82.0,4.0,10.0,8.0,43.94,1128.68,52.35,101.57,26.6
2018-12-12 11:08:00+00:00,82.0,4.0,7.0,7.0,43.76,2428.99,60.6,101.55,26.58
2018-12-12 11:09:00+00:00,83.0,4.0,8.0,7.0,43.55,1478.13,56.18,101.56,26.6
2018-12-12 11:10:00+00:00,84.0,3.0,6.0,6.0,43.83,1624.68,44.69,101.56,26.66
2018-12-12 11:11:00+00:00,84.0,2.0,7.0,5.0,43.71,992.66,55.89,101.56,26.65
2018-12-12 11:12:00+00:00,85.0,3.0,8.0,7.0,43.47,1413.66,49.34,101.55,26.63
2018-12-12 11:13:00+00:00,86.0,4.0,10.0,9.0,43.74,1953.03,57.59,101.54,26.72
2018-12-12 11:14:00+00:00,86.0,4.0,7.0,6.0,43.26,1984.97,61.52,101.53,26.76
2018-12-12 11:15:00+00:00,87.0,4.0,9.0,7.0,43.21,2045.11,59.37,101.52,26.83
2018-12-12 11:16:00+00:00,88.0,3.0,6.0,5.0,43.02,1776.68,62.86,101.52,26.87
2018-12-12 11:17:00+00:00,89.0,3.0,8.0,7.0,42.94,1193.16,63.63,101.52,26.99
2018-12-12 11:18:00+00:00,89.0,3.0,5.0,5.0,43.05,975.74,44.89,101.52,26.96
2018-12-12 11:19:00+00:00,90.0,3.0,7.0,6.0,43.23,867.75,51.84,101.53,26.92
2018-12-12 11:20:00+00:00,91.0,4.0,6.0,6.0,43.28,771.78,61.41,101.53,26.93
2018-12-12 11:21:00+00:00,92.0,4.0,5.0,5.0,43.4,787.12,50.65,101.52,26.85
2018-12-12 11:22:00+00:00,93.0,3.0,5.0,5.0,42.98,814.19,57.45,101.52,26.96
2018-12-12 11:23:00+00:00,93.0,3.0,6.0,5.0,42.86,872.53,55.79,101.51,26.96
2018-12-12 11:24:00+00:00,94.0,5.0,9.0,7.0,42.94,923.54,53.02,101.51,27.05
2018-12-12 11:25:00+00:00,94.0,3.0,5.0,5.0,43.1,880.5,52.24,101.51,27.05
2018-12-12 11:26:00+00:00,94.0,3.0,7.0,6.0,42.41,955.07,66.89,101.5,27.09
2018-12-12 11:27:00+00:00,94.0,3.0,6.0,5.0,42.35,1021.6,51.85,101.49,27.09
2018-12-12 11:28:00+00:00,95.0,3.0,6.0,4.0,42.19,1075.91,54.61,101.49,27.02
2018-12-12 11:29:00+00:00,95.0,3.0,5.0,5.0,42.57,1134.94,48.56,101.48,27.09
2018-12-12 11:30:00+00:00,95.0,3.0,5.0,4.0,42.13,1151.77,55.54,101.48,26.99
2018-12-12 11:31:00+00:00,95.0,2.0,6.0,5.0,42.59,1117.12,48.04,101.47,26.97
2018-12-12 11:32:00+00:00,95.0,2.0,4.0,4.0,42.47,1129.03,50.24,101.47,27.05
2018-12-12 11:33:00+00:00,96.0,4.0,7.0,7.0,42.47,1233.33,54.1,101.47,27.02
2018-12-12 11:34:00+00:00,96.0,4.0,7.0,5.0,42.68,1223.78,54.63,101.46,27.0
2018-12-12 11:35:00+00:00,96.0,3.0,6.0,5.0,42.33,1143.87,56.88,101.46,27.07
2018-12-12 11:36:00+00:00,96.0,2.0,4.0,4.0,42.02,1060.16,56.49,101.46,27.21
2018-12-12 11:37:00+00:00,97.0,1.0,3.0,2.0,42.18,1033.03,54.9,101.46,27.21
2018-12-12 11:38:00+00:00,97.0,2.0,5.0,4.0,42.49,1036.88,49.17,101.46,27.1
2018-12-12 11:39:00+00:00,97.0,4.0,6.0,6.0,42.45,1047.73,59.82,101.46,27.14
2018-12-12 11:40:00+00:00,97.0,3.0,4.0,4.0,42.63,1047.48,43.77,101.45,27.13
2018-12-12 11:41:00+00:00,98.0,3.0,6.0,6.0,42.46,1013.13,55.66,101.46,27.13
2018-12-12 11:42:00+00:00,98.0,3.0,6.0,5.0,42.75,997.14,58.58,101.45,27.09
2018-12-12 11:43:00+00:00,98.0,4.0,5.0,5.0,42.73,1003.17,52.19,101.45,27.14
2018-12-12 11:44:00+00:00,98.0,2.0,4.0,3.0,42.46,1016.0,62.05,101.45,27.26
2018-12-12 11:45:00+00:00,98.0,2.0,4.0,4.0,42.81,1031.35,55.72,101.45,27.33
2018-12-12 11:46:00+00:00,98.0,2.0,5.0,5.0,42.5,937.63,52.51,101.45,27.3
2018-12-12 11:47:00+00:00,99.0,3.0,5.0,5.0,42.77,958.19,62.35,101.45,27.36
2018-12-12 11:48:00+00:00,99.0,2.0,4.0,4.0,42.93,572.57,56.1,101.44,27.21
2018-12-12 11:49:00+00:00,99.0,3.0,6.0,5.0,42.96,803.66,56.7,101.45,27.16
2018-12-12 11:50:00+00:00,99.0,2.0,5.0,5.0,42.58,964.89,45.45,101.44,27.23
2018-12-12 11:51:00+00:00,99.0,1.0,4.0,4.0,42.57,978.69,55.34,101.44,27.23
2018-12-12 11:52:00+00:00,100.0,2.0,3.0,3.0,42.64,962.45,43.72,101.44,27.31
2018-12-12 11:53:00+00:00,100.0,3.0,4.0,3.0,42.59,937.36,55.63,101.44,27.31
2018-12-12 11:54:00+00:00,100.0,3.0,5.0,5.0,42.64,937.06,58.16,101.44,27.33
2018-12-12 11:55:00+00:00,100.0,3.0,8.0,6.0,42.64,919.96,59.65,101.44,27.36
2018-12-12 11:56:00+00:00,100.0,2.0,5.0,4.0,42.77,886.45,68.03,101.45,27.28
2018-12-12 11:57:00+00:00,100.0,3.0,5.0,5.0,42.89,883.29,53.68,101.44,27.26
2018-12-12 11:58:00+00:00,100.0,0.0,2.0,1.0,42.91,858.27,56.15,101.45,27.23
2018-12-12 11:59:00+00:00,100.0,2.0,3.0,3.0,42.98,863.94,54.51,101.44,27.23
2018-12-12 12:00:00+00:00,100.0,2.0,4.0,4.0,42.84,873.75,50.43,101.44,27.24
2018-12-12 12:01:00+00:00,100.0,2.0,5.0,4.0,42.96,891.39,51.73,101.44,27.14
2018-12-12 12:02:00+00:00,100.0,1.0,5.0,3.0,43.06,896.84,48.47,101.44,27.16
2018-12-12 12:03:00+00:00,100.0,2.0,4.0,3.0,43.29,877.34,49.26,101.44,27.14
2018-12-12 12:04:00+00:00,100.0,2.0,4.0,4.0,43.48,844.34,48.17,101.44,27.11
2018-12-12 12:05:00+00:00,100.0,2.0,4.0,4.0,43.53,819.6,45.02,101.44,27.03
2018-12-12 12:06:00+00:00,100.0,2.0,4.0,4.0,43.55,789.58,45.26,101.44,27.02
2018-12-12 12:07:00+00:00,100.0,3.0,3.0,3.0,43.43,789.25,47.92,101.44,27.06
2018-12-12 12:08:00+00:00,100.0,1.0,2.0,2.0,43.45,721.48,49.07,101.44,27.0
2018-12-12 12:09:00+00:00,100.0,1.0,3.0,3.0,43.26,716.1,53.84,101.43,27.06
2018-12-12 12:10:00+00:00,100.0,2.0,4.0,3.0,43.19,746.12,45.31,101.44,27.06
2018-12-12 12:11:00+00:00,100.0,2.0,3.0,3.0,43.69,725.69,42.13,101.43,26.99
2018-12-12 12:12:00+00:00,100.0,2.0,4.0,4.0,43.69,831.59,47.76,101.43,26.99
2018-12-12 12:13:00+00:00,100.0,2.0,4.0,4.0,43.89,796.52,49.39,101.43,26.9
2018-12-12 12:14:00+00:00,100.0,1.0,3.0,3.0,43.88,706.31,48.65,101.44,26.9
2018-12-12 12:15:00+00:00,100.0,2.0,5.0,4.0,43.5,610.84,53.1,101.44,26.85
2018-12-12 12:16:00+00:00,100.0,2.0,2.0,2.0,44.16,579.4,52.23,101.43,26.95
2018-12-12 12:17:00+00:00,100.0,3.0,4.0,4.0,43.92,554.72,48.67,101.43,26.9
2018-12-12 12:18:00+00:00,100.0,1.0,4.0,2.0,43.72,485.42,46.34,101.43,26.82
2018-12-12 12:19:00+00:00,100.0,1.0,2.0,2.0,44.19,408.83,51.38,101.44,26.7
2018-12-12 12:20:00+00:00,100.0,2.0,3.0,3.0,44.7,397.75,45.51,101.44,26.62
2018-12-12 12:21:00+00:00,100.0,2.0,3.0,3.0,44.67,431.38,51.93,101.43,26.59
2018-12-12 12:22:00+00:00,100.0,2.0,2.0,2.0,44.75,414.42,47.64,101.44,26.48
2018-12-12 12:23:00+00:00,100.0,1.0,4.0,3.0,44.77,339.21,44.09,101.44,26.42
2018-12-12 12:24:00+00:00,100.0,3.0,4.0,4.0,44.87,282.32,51.25,101.44,26.36
2018-12-12 12:25:00+00:00,100.0,2.0,4.0,4.0,44.81,254.4,47.75,101.45,26.38
2018-12-12 12:26:00+00:00,100.0,1.0,3.0,3.0,45.05,243.74,48.85,101.45,26.36
2018-12-12 12:27:00+00:00,100.0,2.0,3.0,3.0,45.08,229.12,50.17,101.46,26.28
2018-12-12 12:28:00+00:00,100.0,1.0,3.0,3.0,45.1,212.45,51.09,101.45,26.3
2018-12-12 12:29:00+00:00,100.0,1.0,2.0,2.0,45.4,211.04,46.95,101.45,26.28
2018-12-12 12:30:00+00:00,100.0,1.0,2.0,2.0,45.39,226.17,50.7,101.45,26.25
2018-12-12 12:31:00+00:00,100.0,2.0,5.0,3.0,45.34,233.56,48.8,101.45,26.27
2018-12-12 12:32:00+00:00,100.0,2.0,4.0,3.0,45.22,236.65,45.78,101.44,26.28
2018-12-12 12:33:00+00:00,100.0,2.0,5.0,4.0,45.14,249.26,59.65,101.44,26.31
2018-12-12 12:34:00+00:00,100.0,2.0,3.0,3.0,45.45,268.02,48.72,101.44,26.3
2018-12-12 12:35:00+00:00,100.0,2.0,5.0,3.0,45.4,296.61,42.02,101.43,26.28
2018-12-12 12:36:00+00:00,100.0,1.0,3.0,2.0,45.51,321.17,46.59,101.43,26.28
2018-12-12 12:37:00+00:00,100.0,1.0,2.0,2.0,45.05,288.98,53.6,101.43,26.25
2018-12-12 12:38:00+00:00,100.0,1.0,2.0,2.0,45.4,291.14,46.63,101.43,26.22
2018-12-12 12:39:00+00:00,100.0,1.0,3.0,2.0,45.62,292.8,56.15,101.43,26.31
2018-12-12 12:40:00+00:00,100.0,2.0,5.0,4.0,45.26,318.06,51.26,101.42,26.27
2018-12-12 12:41:00+00:00,100.0,2.0,2.0,2.0,45.33,356.4,50.56,101.42,26.22
2018-12-12 12:42:00+00:00,100.0,2.0,4.0,4.0,45.42,326.13,73.22,101.42,26.24
2018-12-12 12:43:00+00:00,100.0,1.0,3.0,3.0,45.36,323.58,49.75,101.42,26.27
2018-12-12 12:44:00+00:00,100.0,2.0,3.0,2.0,45.31,254.99,52.71,101.42,26.3
2018-12-12 12:45:00+00:00,100.0,2.0,4.0,4.0,45.43,234.42,62.11,101.42,26.27
2018-12-12 12:46:00+00:00,100.0,2.0,3.0,2.0,45.59,223.01,69.63,101.42,26.27
2018-12-12 12:47:00+00:00,100.0,1.0,2.0,2.0,45.42,209.86,53.53,101.42,26.25
2018-12-12 12:48:00+00:00,100.0,2.0,3.0,3.0,45.53,204.91,47.54,101.42,26.2
2018-12-12 12:49:00+00:00,100.0,2.0,5.0,4.0,45.37,210.68,41.69,101.42,26.22
2018-12-12 12:50:00+00:00,100.0,1.0,2.0,2.0,45.55,224.58,40.57,101.42,26.25
2018-12-12 12:51:00+00:00,100.0,2.0,5.0,2.0,45.67,236.44,52.85,101.42,26.21
2018-12-12 12:52:00+00:00,100.0,2.0,3.0,2.0,45.58,241.58,49.56,101.41,26.18
2018-12-12 12:53:00+00:00,99.0,0.0,3.0,2.0,45.69,224.91,54.13,101.41,26.22
2018-12-12 12:54:00+00:00,99.0,2.0,4.0,3.0,45.7,234.61,46.67,101.41,26.18
2018-12-12 12:55:00+00:00,99.0,2.0,3.0,3.0,45.73,258.21,57.67,101.4,26.12
2018-12-12 12:56:00+00:00,99.0,1.0,2.0,2.0,45.76,290.09,49.04,101.4,26.22
2018-12-12 12:57:00+00:00,99.0,1.0,2.0,2.0,45.88,334.44,51.38,101.4,26.24
2018-12-12 12:58:00+00:00,99.0,2.0,4.0,2.0,44.6,350.47,50.29,101.4,26.05
2018-12-12 12:59:00+00:00,99.0,3.0,4.0,4.0,44.06,885.41,49.91,101.37,25.63
2018-12-12 13:00:00+00:00,99.0,2.0,4.0,3.0,54.86,1669.54,49.13,101.39,20.64
2018-12-12 13:01:00+00:00,98.0,2.0,3.0,3.0,62.51,1906.61,51.39,101.38,16.34
2018-12-12 13:02:00+00:00,98.0,2.0,3.0,3.0,65.81,2054.93,48.86,101.37,14.79
2018-12-12 13:03:00+00:00,98.0,2.0,2.0,2.0,69.33,1854.73,54.29,101.35,13.85
2018-12-12 13:04:00+00:00,98.0,2.0,3.0,3.0,69.64,2138.48,51.86,101.34,13.62
2018-12-12 13:05:00+00:00,98.0,2.0,3.0,3.0,70.52,1916.17,52.15,101.33,13.6
2018-12-12 13:06:00+00:00,98.0,3.0,5.0,4.0,68.78,1744.5,52.92,101.33,13.95
2018-12-12 13:07:00+00:00,98.0,2.0,3.0,2.0,69.28,1687.85,53.16,101.33,14.06
2018-12-12 13:08:00+00:00,97.0,2.0,2.0,2.0,70.8,1643.95,52.81,101.33,13.37
2018-12-12 13:09:00+00:00,97.0,2.0,3.0,2.0,71.38,1640.82,51.25,101.33,13.19
2018-12-12 13:10:00+00:00,97.0,2.0,4.0,3.0,70.76,1691.93,53.38,101.33,13.53
2018-12-12 13:11:00+00:00,97.0,2.0,3.0,3.0,70.66,1721.48,56.82,101.32,13.27
2018-12-12 13:12:00+00:00,97.0,2.0,3.0,3.0,72.49,1756.63,54.15,101.33,12.87
2018-12-12 13:13:00+00:00,97.0,3.0,3.0,3.0,71.75,1840.24,49.95,101.32,13.16
2018-12-12 13:14:00+00:00,96.0,2.0,4.0,3.0,71.6,1812.36,51.34,101.32,13.41
2018-12-12 13:15:00+00:00,96.0,3.0,4.0,3.0,71.29,1874.4,54.21,101.32,13.48
2018-12-12 13:16:00+00:00,96.0,2.0,3.0,3.0,70.62,2129.45,52.33,101.31,13.3
2018-12-12 13:17:00+00:00,96.0,2.0,2.0,2.0,70.94,2360.3,50.57,101.32,13.1
2018-12-12 13:18:00+00:00,96.0,2.0,3.0,3.0,71.08,2613.2,48.54,101.3,13.1
2018-12-12 13:19:00+00:00,96.0,1.0,2.0,2.0,70.72,2547.36,52.28,101.3,13.35
2018-12-12 13:20:00+00:00,95.0,2.0,3.0,3.0,70.55,2483.36,51.84,101.29,13.51
2018-12-12 13:21:00+00:00,95.0,3.0,4.0,4.0,71.81,2485.04,51.01,101.3,13.58
2018-12-12 13:22:00+00:00,95.0,2.0,4.0,4.0,69.98,2544.45,50.81,101.29,13.4
2018-12-12 13:23:00+00:00,95.0,2.0,3.0,3.0,71.32,2871.04,50.55,101.28,13.13
2018-12-12 13:24:00+00:00,95.0,1.0,1.0,1.0,69.42,3220.53,51.62,101.27,13.35
2018-12-12 13:25:00+00:00,95.0,2.0,5.0,3.0,71.6,2960.21,53.02,101.27,12.96
2018-12-12 13:26:00+00:00,94.0,2.0,4.0,3.0,69.66,2797.33,55.5,101.26,13.23
2018-12-12 13:27:00+00:00,94.0,2.0,3.0,3.0,71.13,2742.84,54.67,101.28,12.89
2018-12-12 13:28:00+00:00,94.0,2.0,4.0,4.0,72.14,2864.23,53.52,101.26,12.73
2018-12-12 13:29:00+00:00,94.0,2.0,2.0,2.0,71.82,3369.54,59.48,101.25,12.96
2018-12-12 13:30:00+00:00,94.0,2.0,2.0,2.0,71.36,3501.47,51.72,101.26,12.49
2018-12-12 13:31:00+00:00,94.0,1.0,3.0,3.0,71.65,4085.45,48.12,101.25,12.41
2018-12-12 13:32:00+00:00,94.0,1.0,2.0,2.0,71.68,0.0,49.88,101.24,12.52
2018-12-12 13:33:00+00:00,93.0,1.0,2.0,1.0,69.38,0.0,48.96,101.2,13.14
2018-12-12 13:34:00+00:00,93.0,1.0,2.0,2.0,69.59,0.0,56.24,101.18,13.13
2018-12-12 13:35:00+00:00,93.0,1.0,3.0,2.0,69.19,0.0,57.56,101.18,13.31
2018-12-12 13:36:00+00:00,93.0,1.0,1.0,1.0,67.34,0.0,57.63,101.16,13.89
2018-12-12 13:37:00+00:00,93.0,1.0,2.0,2.0,64.03,0.0,59.86,101.13,14.77
2018-12-12 13:38:00+00:00,93.0,1.0,2.0,2.0,61.2,0.0,61.1,101.1,15.66
2018-12-12 13:39:00+00:00,92.0,2.0,3.0,3.0,62.9,0.0,61.37,101.08,15.11
2018-12-12 13:40:00+00:00,92.0,1.0,3.0,3.0,66.39,0.0,56.58,101.08,13.94
2018-12-12 13:41:00+00:00,92.0,1.0,2.0,2.0,64.52,0.0,58.34,101.04,14.37
2018-12-12 13:42:00+00:00,92.0,1.0,2.0,2.0,62.42,0.0,61.11,101.03,15.43
2018-12-12 13:43:00+00:00,92.0,1.0,2.0,2.0,64.72,0.0,58.09,101.01,14.37
2018-12-12 13:44:00+00:00,92.0,1.0,2.0,2.0,67.0,0.0,51.55,101.02,13.75
2018-12-12 13:45:00+00:00,91.0,1.0,3.0,3.0,68.06,0.0,53.17,101.02,13.55
2018-12-12 13:46:00+00:00,91.0,2.0,2.0,2.0,67.42,0.0,56.28,101.01,13.89
2018-12-12 13:47:00+00:00,91.0,1.0,2.0,2.0,69.27,3872.31,51.57,101.0,13.11
2018-12-12 13:48:00+00:00,91.0,1.0,2.0,2.0,67.43,3645.47,55.49,101.0,13.53
2018-12-12 13:49:00+00:00,91.0,1.0,2.0,1.0,68.8,3422.95,54.75,100.99,13.44
2018-12-12 13:50:00+00:00,91.0,1.0,3.0,3.0,68.9,3174.2,49.63,100.98,13.31
2018-12-12 13:51:00+00:00,90.0,2.0,3.0,3.0,70.67,2854.76,49.22,100.97,12.56
2018-12-12 13:52:00+00:00,90.0,2.0,3.0,3.0,70.47,2730.26,57.12,100.97,12.68
2018-12-12 13:53:00+00:00,90.0,2.0,3.0,2.0,70.06,2595.72,57.62,100.96,12.84
2018-12-12 13:54:00+00:00,90.0,1.0,1.0,1.0,70.53,2436.25,50.41,100.96,12.72
2018-12-12 13:55:00+00:00,90.0,1.0,3.0,3.0,72.45,2303.48,52.36,100.95,12.49
2018-12-12 13:56:00+00:00,90.0,1.0,3.0,2.0,71.14,2217.66,56.65,100.95,12.7
2018-12-12 13:57:00+00:00,90.0,1.0,1.0,1.0,72.27,2144.1,57.88,100.94,12.28
2018-12-12 13:58:00+00:00,89.0,1.0,2.0,2.0,72.53,2082.76,53.29,100.94,12.17
2018-12-12 13:59:00+00:00,89.0,2.0,3.0,3.0,72.0,2008.35,55.48,100.94,12.2
2018-12-12 14:00:00+00:00,89.0,2.0,3.0,3.0,72.99,1951.13,52.99,100.93,12.17
2018-12-12 14:01:00+00:00,89.0,2.0,4.0,3.0,72.14,1905.64,53.35,100.94,12.38
2018-12-12 14:02:00+00:00,89.0,2.0,3.0,3.0,72.77,1858.43,52.61,100.94,11.98
2018-12-12 14:03:00+00:00,89.0,2.0,3.0,2.0,74.09,1834.96,53.49,100.93,11.76
2018-12-12 14:04:00+00:00,88.0,1.0,3.0,3.0,72.48,1805.19,51.46,100.93,12.14
2018-12-12 14:05:00+00:00,88.0,1.0,1.0,1.0,73.25,1770.64,48.68,100.93,11.62
2018-12-12 14:06:00+00:00,88.0,2.0,3.0,3.0,73.49,1739.42,52.99,100.92,11.66
2018-12-12 14:07:00+00:00,88.0,1.0,2.0,2.0,72.74,1701.47,49.86,100.91,11.73
2018-12-12 14:08:00+00:00,88.0,1.0,2.0,2.0,73.26,1663.49,58.49,100.91,11.59
2018-12-12 14:09:00+00:00,88.0,2.0,3.0,3.0,73.14,1620.59,56.73,100.91,11.57
2018-12-12 14:10:00+00:00,87.0,1.0,2.0,2.0,72.59,1586.99,50.55,100.91,11.77
2018-12-12 14:11:00+00:00,87.0,2.0,3.0,2.0,73.53,1542.7,52.48,100.9,11.38
2018-12-12 14:12:00+00:00,87.0,1.0,3.0,2.0,74.2,1506.41,53.1,100.9,11.39
2018-12-12 14:13:00+00:00,87.0,2.0,3.0,2.0,74.55,1470.18,50.51,100.89,11.4
2018-12-12 14:14:00+00:00,87.0,2.0,2.0,2.0,74.84,1431.16,55.68,100.89,11.3
2018-12-12 14:15:00+00:00,87.0,1.0,2.0,2.0,73.98,1367.59,55.65,100.9,11.22
2018-12-12 14:16:00+00:00,86.0,1.0,2.0,2.0,74.39,1339.77,51.68,100.89,11.01
2018-12-12 14:17:00+00:00,86.0,2.0,2.0,2.0,74.22,1306.51,53.05,100.89,11.09
2018-12-12 14:18:00+00:00,86.0,1.0,3.0,2.0,74.4,1295.77,52.87,100.89,11.22
2018-12-12 14:19:00+00:00,86.0,2.0,3.0,3.0,74.39,1272.77,54.73,100.9,11.15
2018-12-12 14:20:00+00:00,86.0,1.0,2.0,2.0,75.2,1277.71,52.62,100.88,11.02
2018-12-12 14:21:00+00:00,86.0,1.0,2.0,2.0,74.9,1272.73,51.33,100.86,11.16
2018-12-12 14:22:00+00:00,85.0,2.0,3.0,3.0,73.92,1267.68,56.84,100.88,11.09
2018-12-12 14:23:00+00:00,85.0,2.0,2.0,2.0,74.29,1284.07,70.62,100.86,11.25
2018-12-12 14:24:00+00:00,85.0,2.0,3.0,3.0,74.48,1299.11,50.81,100.85,11.13
2018-12-12 14:25:00+00:00,85.0,3.0,5.0,4.0,73.94,1312.52,54.94,100.85,11.23
2018-12-12 14:26:00+00:00,85.0,2.0,3.0,3.0,74.91,1318.25,55.34,100.86,11.39
2018-12-12 14:27:00+00:00,85.0,1.0,2.0,2.0,76.74,1336.14,56.17,100.85,10.96
2018-12-12 14:28:00+00:00,84.0,2.0,2.0,2.0,75.22,1354.12,54.03,100.84,11.4
2018-12-12 14:29:00+00:00,84.0,2.0,5.0,3.0,75.11,1369.92,55.47,100.84,11.35
2018-12-12 14:30:00+00:00,84.0,2.0,2.0,2.0,74.58,1374.12,52.31,100.85,11.54
2018-12-12 14:31:00+00:00,84.0,2.0,2.0,2.0,75.99,1378.71,52.97,100.84,11.25
2018-12-12 14:32:00+00:00,84.0,2.0,4.0,4.0,75.19,1373.52,50.33,100.85,11.23
2018-12-12 14:33:00+00:00,84.0,2.0,3.0,3.0,74.53,1370.34,59.54,100.85,11.39
2018-12-12 14:34:00+00:00,84.0,2.0,4.0,3.0,74.75,1368.09,55.77,100.86,11.52
2018-12-12 14:35:00+00:00,83.0,2.0,4.0,4.0,76.36,1365.61,55.8,100.86,11.26
2018-12-12 14:36:00+00:00,83.0,3.0,5.0,4.0,76.0,1369.05,53.3,100.86,11.32
2018-12-12 14:37:00+00:00,83.0,2.0,3.0,3.0,75.15,1365.64,51.58,100.87,11.62
2018-12-12 14:38:00+00:00,83.0,3.0,5.0,5.0,75.07,1356.96,55.06,100.87,11.39
2018-12-12 14:39:00+00:00,83.0,2.0,6.0,5.0,76.32,1341.07,56.87,100.86,11.62
2018-12-12 14:40:00+00:00,83.0,2.0,5.0,4.0,76.29,1330.93,52.08,100.85,11.2
2018-12-12 14:41:00+00:00,82.0,3.0,4.0,4.0,76.1,1329.3,52.46,100.85,11.33
2018-12-12 14:42:00+00:00,82.0,3.0,5.0,4.0,75.22,2910.92,53.64,100.83,11.7
2018-12-12 14:43:00+00:00,82.0,3.0,5.0,5.0,77.65,2909.64,49.99,100.82,11.25
2018-12-12 14:44:00+00:00,82.0,2.0,4.0,4.0,77.11,2895.99,54.17,100.82,11.13
2018-12-12 14:45:00+00:00,82.0,3.0,5.0,5.0,76.89,2871.99,52.34,100.81,11.32
2018-12-12 14:46:00+00:00,82.0,2.0,4.0,3.0,76.61,2851.99,52.37,100.82,11.22
2018-12-12 14:47:00+00:00,81.0,4.0,7.0,6.0,77.64,2835.46,50.98,100.82,11.29
2018-12-12 14:48:00+00:00,81.0,3.0,6.0,6.0,78.4,2820.99,55.03,100.83,10.78
2018-12-12 14:49:00+00:00,81.0,3.0,6.0,5.0,77.99,2814.1,65.05,100.83,11.05
2018-12-12 14:50:00+00:00,81.0,3.0,6.0,5.0,78.61,2804.77,51.38,100.83,10.78
2018-12-12 14:51:00+00:00,81.0,2.0,5.0,4.0,78.16,2789.85,56.04,100.81,10.92
2018-12-12 14:52:00+00:00,81.0,4.0,5.0,5.0,77.9,2770.5,54.32,100.82,11.09
2018-12-12 14:53:00+00:00,80.0,3.0,3.0,3.0,78.69,2754.54,64.24,100.83,10.61
2018-12-12 14:54:00+00:00,80.0,3.0,4.0,4.0,78.66,2742.21,56.13,100.84,10.78
2018-12-12 14:55:00+00:00,80.0,2.0,4.0,4.0,79.72,2715.6,56.46,100.84,10.48
2018-12-12 14:56:00+00:00,80.0,3.0,5.0,4.0,80.38,2697.63,55.87,100.84,10.3
2018-12-12 14:57:00+00:00,80.0,2.0,5.0,5.0,80.45,2655.85,70.04,100.85,10.47
2018-12-12 14:58:00+00:00,80.0,2.0,4.0,3.0,80.04,2617.55,55.4,100.85,10.36
2018-12-12 14:59:00+00:00,79.0,2.0,4.0,4.0,79.66,2580.25,65.3,100.84,10.23
2018-12-12 15:00:00+00:00,79.0,2.0,4.0,4.0,80.34,2551.43,60.72,100.85,10.34
2018-12-12 15:01:00+00:00,79.0,2.0,4.0,3.0,80.78,2519.51,56.07,100.85,10.09
2018-12-12 15:02:00+00:00,79.0,2.0,3.0,3.0,80.7,2492.02,50.68,100.86,10.3
2018-12-12 15:03:00+00:00,79.0,2.0,4.0,4.0,79.88,2474.68,51.73,100.86,10.17
2018-12-12 15:04:00+00:00,79.0,3.0,4.0,4.0,79.45,2467.95,68.36,100.85,10.3
2018-12-12 15:05:00+00:00,78.0,4.0,6.0,6.0,80.09,2445.66,57.21,100.85,10.19
2018-12-12 15:06:00+00:00,78.0,2.0,4.0,3.0,80.11,2403.9,51.7,100.85,10.16
2018-12-12 15:07:00+00:00,78.0,3.0,6.0,5.0,80.78,2346.15,56.42,100.86,10.1
2018-12-12 15:08:00+00:00,78.0,3.0,5.0,5.0,80.28,2291.1,53.65,100.85,10.14
2018-12-12 15:09:00+00:00,78.0,1.0,2.0,2.0,79.82,2244.28,53.85,100.86,10.31
2018-12-12 15:10:00+00:00,78.0,3.0,5.0,4.0,80.44,2193.06,51.33,100.87,10.1
2018-12-12 15:11:00+00:00,77.0,3.0,4.0,3.0,80.35,2134.02,55.7,100.87,10.09
2018-12-12 15:12:00+00:00,77.0,2.0,4.0,4.0,81.43,2064.77,67.86,100.87,10.0
2018-12-12 15:13:00+00:00,77.0,3.0,4.0,4.0,82.01,1984.88,58.39,100.87,9.76
2018-12-12 15:14:00+00:00,77.0,3.0,5.0,4.0,81.44,1918.81,54.65,100.87,9.94
2018-12-12 15:15:00+00:00,77.0,3.0,4.0,4.0,81.42,1851.41,56.44,100.87,10.04
2018-12-12 15:16:00+00:00,77.0,3.0,6.0,5.0,80.69,1778.31,54.55,100.86,10.28
2018-12-12 15:17:00+00:00,76.0,2.0,6.0,5.0,81.96,1702.15,52.21,100.87,9.9
2018-12-12 15:18:00+00:00,76.0,3.0,5.0,5.0,81.41,1635.65,57.78,100.86,10.07
2018-12-12 15:19:00+00:00,76.0,3.0,5.0,5.0,81.55,1567.82,54.15,100.86,10.04
2018-12-12 15:20:00+00:00,76.0,3.0,4.0,4.0,81.73,1503.45,51.33,100.85,10.13
2018-12-12 15:21:00+00:00,76.0,1.0,4.0,4.0,81.88,1442.03,52.96,100.85,10.03
2018-12-12 15:22:00+00:00,76.0,2.0,4.0,3.0,82.65,1384.18,53.56,100.85,9.9
2018-12-12 15:23:00+00:00,75.0,3.0,5.0,5.0,82.73,1328.15,53.71,100.85,9.96
2018-12-12 15:24:00+00:00,75.0,3.0,5.0,5.0,81.78,1274.14,55.57,100.85,10.03
2018-12-12 15:25:00+00:00,75.0,3.0,5.0,5.0,82.52,1221.83,54.24,100.86,9.89
2018-12-12 15:26:00+00:00,75.0,2.0,6.0,4.0,83.28,1167.69,59.8,100.86,9.76
2018-12-12 15:27:00+00:00,75.0,3.0,5.0,5.0,83.4,1116.11,58.94,100.86,9.81
2018-12-12 15:28:00+00:00,75.0,3.0,5.0,4.0,83.64,1068.12,51.79,100.86,9.73
2018-12-12 15:29:00+00:00,74.0,3.0,5.0,5.0,83.27,1021.36,56.43,100.86,9.83
2018-12-12 15:30:00+00:00,74.0,3.0,6.0,4.0,83.11,973.94,76.12,100.86,9.92
2018-12-12 15:31:00+00:00,74.0,3.0,5.0,3.0,83.6,927.34,71.82,100.87,9.82
2018-12-12 15:32:00+00:00,74.0,3.0,5.0,4.0,83.78,883.64,57.23,100.87,9.73
2018-12-12 15:33:00+00:00,74.0,3.0,5.0,5.0,84.38,838.17,53.73,100.86,9.69
2018-12-12 15:34:00+00:00,74.0,3.0,5.0,5.0,84.85,789.76,53.75,100.87,9.53
2018-12-12 15:35:00+00:00,73.0,4.0,5.0,5.0,84.53,752.21,53.13,100.87,9.69
2018-12-12 15:36:00+00:00,73.0,2.0,6.0,5.0,84.32,702.83,57.79,100.87,9.72
2018-12-12 15:37:00+00:00,73.0,3.0,5.0,5.0,84.9,651.02,54.24,100.87,9.7
2018-12-12 15:38:00+00:00,73.0,3.0,6.0,5.0,85.37,592.92,57.91,100.87,9.56
2018-12-12 15:39:00+00:00,73.0,3.0,5.0,5.0,85.31,539.87,57.77,100.87,9.53
2018-12-12 15:40:00+00:00,73.0,4.0,6.0,6.0,84.92,433.13,56.86,100.87,9.56
2018-12-12 15:41:00+00:00,72.0,3.0,5.0,4.0,84.99,341.73,66.48,100.88,9.62
2018-12-12 15:42:00+00:00,72.0,4.0,8.0,8.0,85.13,296.29,52.62,100.88,9.69
2018-12-12 15:43:00+00:00,72.0,3.0,7.0,6.0,85.14,261.32,57.62,100.89,9.7
2018-12-12 15:44:00+00:00,72.0,4.0,5.0,5.0,84.61,226.51,55.77,100.88,9.81
2018-12-12 15:45:00+00:00,72.0,4.0,8.0,7.0,84.35,222.58,54.1,100.88,10.04
2018-12-12 15:46:00+00:00,72.0,3.0,7.0,6.0,84.2,194.06,53.12,100.89,10.1
2018-12-12 15:47:00+00:00,71.0,3.0,4.0,4.0,84.68,164.36,54.39,100.89,10.14
2018-12-12 15:48:00+00:00,71.0,4.0,7.0,7.0,84.44,173.82,54.72,100.89,10.23
2018-12-12 15:49:00+00:00,71.0,4.0,6.0,5.0,85.75,131.07,56.48,100.89,10.12
2018-12-12 15:50:00+00:00,71.0,4.0,6.0,5.0,85.6,127.13,55.1,100.88,9.99
2018-12-12 15:51:00+00:00,71.0,6.0,8.0,8.0,86.14,189.17,57.08,100.88,9.88
2018-12-12 15:52:00+00:00,71.0,5.0,271.0,244.0,86.38,145.81,55.46,100.89,10.06
2018-12-12 15:53:00+00:00,71.0,5.0,8.0,6.0,86.51,173.64,62.69,100.89,9.93
2018-12-12 15:54:00+00:00,70.0,5.0,7.0,7.0,86.47,178.8,47.77,100.89,9.89
2018-12-12 15:55:00+00:00,70.0,3.0,4.0,4.0,86.56,174.63,74.75,100.89,9.89
2018-12-12 15:56:00+00:00,70.0,6.0,8.0,8.0,86.82,195.92,54.65,100.9,9.83
2018-12-12 15:57:00+00:00,70.0,4.0,6.0,6.0,86.91,212.59,56.16,100.89,9.81
2018-12-12 15:58:00+00:00,70.0,4.0,6.0,6.0,86.88,203.29,54.72,100.89,9.81
2018-12-12 15:59:00+00:00,69.0,4.0,5.0,5.0,86.81,189.2,54.63,100.89,9.82
2018-12-12 16:00:00+00:00,69.0,3.0,8.0,6.0,87.01,174.15,55.24,100.89,9.78
2018-12-12 16:01:00+00:00,69.0,4.0,7.0,7.0,86.89,166.14,51.75,100.88,9.73
2018-12-12 16:02:00+00:00,69.0,6.0,11.0,11.0,86.72,157.22,56.27,100.88,9.81
2018-12-12 16:03:00+00:00,69.0,6.0,11.0,9.0,86.57,141.33,52.95,100.88,9.78
2018-12-12 16:04:00+00:00,69.0,5.0,8.0,7.0,86.67,131.91,68.97,100.89,9.75
2018-12-12 16:05:00+00:00,68.0,5.0,8.0,8.0,86.65,129.51,54.68,100.89,9.75
2018-12-12 16:06:00+00:00,68.0,4.0,5.0,5.0,86.05,134.2,52.31,100.89,10.02
2018-12-12 16:07:00+00:00,68.0,5.0,8.0,7.0,86.76,120.89,52.79,100.88,9.79
2018-12-12 16:08:00+00:00,68.0,4.0,9.0,7.0,86.56,119.93,53.71,100.88,9.86
2018-12-12 16:09:00+00:00,68.0,5.0,8.0,7.0,86.55,134.23,73.7,100.88,9.85
2018-12-12 16:10:00+00:00,68.0,6.0,12.0,9.0,86.83,127.63,52.39,100.88,9.75
2018-12-12 16:11:00+00:00,67.0,6.0,8.0,8.0,87.08,118.86,59.08,100.88,9.82
2018-12-12 16:12:00+00:00,67.0,6.0,11.0,8.0,86.78,109.13,57.42,100.88,9.81
2018-12-12 16:13:00+00:00,67.0,6.0,9.0,9.0,86.87,100.81,54.08,100.87,9.89
2018-12-12 16:14:00+00:00,67.0,5.0,8.0,8.0,87.38,90.69,61.65,100.88,9.66
2018-12-12 16:15:00+00:00,67.0,3.0,5.0,5.0,87.33,83.33,71.68,100.88,9.65
2018-12-12 16:16:00+00:00,67.0,6.0,9.0,8.0,86.94,77.11,60.1,100.88,9.82
2018-12-12 16:17:00+00:00,66.0,4.0,8.0,7.0,86.67,70.26,54.28,100.88,9.88
2018-12-12 16:18:00+00:00,66.0,4.0,7.0,6.0,86.36,59.75,53.05,100.89,10.0
2018-12-12 16:19:00+00:00,66.0,4.0,5.0,5.0,85.89,49.24,50.44,100.88,10.0
2018-12-12 16:20:00+00:00,66.0,3.0,5.0,5.0,85.19,37.26,52.59,100.89,10.04
2018-12-12 16:21:00+00:00,66.0,3.0,5.0,5.0,84.61,28.28,66.73,100.89,10.21
2018-12-12 16:22:00+00:00,66.0,4.0,8.0,6.0,84.58,20.21,51.09,100.88,10.21
2018-12-12 16:23:00+00:00,65.0,3.0,6.0,5.0,84.33,19.18,60.25,100.89,10.44
2018-12-12 16:24:00+00:00,65.0,4.0,6.0,6.0,84.89,13.99,55.92,100.89,10.26
2018-12-12 16:25:00+00:00,65.0,4.0,7.0,6.0,84.23,10.78,55.24,100.88,10.41
2018-12-12 16:26:00+00:00,65.0,4.0,7.0,6.0,83.4,7.96,52.63,100.88,10.52
2018-12-12 16:27:00+00:00,65.0,3.0,5.0,5.0,83.32,5.52,52.51,100.88,10.58
2018-12-12 16:28:00+00:00,65.0,3.0,4.0,4.0,83.07,5.07,56.24,100.88,10.63
2018-12-12 16:29:00+00:00,64.0,3.0,5.0,5.0,84.86,4.23,51.09,100.89,10.64
2018-12-12 16:30:00+00:00,64.0,5.0,8.0,8.0,86.43,2.76,53.45,100.9,10.72
2018-12-12 16:31:00+00:00,64.0,44.0,72.0,65.0,93.77,0.0,57.1,100.89,14.17
2018-12-12 16:32:00+00:00,64.0,48.0,68.0,65.0,83.71,0.0,57.53,100.88,17.47
2018-12-12 16:33:00+00:00,64.0,36.0,55.0,50.0,75.54,0.0,57.78,100.88,19.41
2018-12-12 16:34:00+00:00,64.0,32.0,48.0,47.0,75.97,0.0,71.82,100.88,20.49
2018-12-12 16:35:00+00:00,63.0,33.0,50.0,46.0,74.34,0.0,51.11,100.89,21.27
2018-12-12 16:36:00+00:00,63.0,31.0,49.0,46.0,69.55,0.0,52.61,100.89,21.88
2018-12-12 16:37:00+00:00,63.0,29.0,43.0,41.0,62.98,0.0,43.19,100.9,22.56
2018-12-12 16:38:00+00:00,63.0,30.0,51.0,48.0,60.52,0.0,51.31,100.9,23.12
2018-12-12 16:39:00+00:00,63.0,29.0,41.0,40.0,62.94,10.03,57.98,100.89,23.6
2018-12-12 16:40:00+00:00,63.0,5.0,9.0,9.0,45.94,2.04,58.18,100.89,25.2
2018-12-12 16:41:00+00:00,62.0,5.0,9.0,9.0,63.12,3.51,103.5,100.88,19.68
2018-12-12 16:42:00+00:00,62.0,5.0,10.0,7.0,71.72,2.04,103.68,100.89,16.21
2018-12-12 16:43:00+00:00,62.0,6.0,11.0,8.0,72.94,2.55,104.25,100.88,14.63
2018-12-12 16:44:00+00:00,62.0,8.0,11.0,11.0,79.06,1.72,104.31,100.89,12.99
2018-12-12 16:45:00+00:00,62.0,7.0,11.0,10.0,79.86,4.94,104.17,100.87,12.55
2018-12-12 16:46:00+00:00,62.0,9.0,13.0,13.0,80.49,3.34,103.79,100.87,11.95
2018-12-12 16:47:00+00:00,61.0,9.0,14.0,13.0,80.58,1.02,104.0,100.87,12.15
2018-12-12 16:48:00+00:00,61.0,8.0,14.0,12.0,82.16,1.02,104.31,100.87,11.7
2018-12-12 16:49:00+00:00,61.0,11.0,17.0,16.0,81.69,4.54,104.67,100.86,11.74
2018-12-12 16:50:00+00:00,61.0,10.0,17.0,15.0,81.03,3.58,104.44,100.86,11.95
2018-12-12 16:51:00+00:00,61.0,10.0,19.0,17.0,80.74,1.02,104.94,100.85,11.85
2018-12-12 16:52:00+00:00,61.0,10.0,15.0,15.0,82.55,1.53,104.64,100.86,11.46
2018-12-12 16:53:00+00:00,60.0,13.0,21.0,18.0,82.64,4.54,105.39,100.86,11.22
2018-12-12 16:54:00+00:00,60.0,11.0,19.0,18.0,82.45,3.51,104.5,100.84,11.52
2018-12-12 16:55:00+00:00,60.0,11.0,20.0,18.0,82.47,3.51,104.66,100.86,11.36
2018-12-12 16:56:00+00:00,60.0,12.0,18.0,17.0,81.83,2.04,103.19,100.84,11.67
2018-12-12 16:57:00+00:00,60.0,9.0,15.0,13.0,82.45,3.51,102.6,100.88,11.39
2018-12-12 16:58:00+00:00,60.0,8.0,13.0,13.0,83.18,4.03,102.76,100.85,11.08
2018-12-12 16:59:00+00:00,59.0,11.0,15.0,14.0,83.6,2.55,102.6,100.86,11.16
2018-12-12 17:00:00+00:00,59.0,9.0,15.0,15.0,82.6,1.02,103.44,100.86,11.27
2018-12-12 17:01:00+00:00,59.0,12.0,18.0,17.0,82.68,4.09,101.64,100.87,11.22
2018-12-12 17:02:00+00:00,59.0,11.0,15.0,15.0,82.47,4.54,101.79,100.87,11.4
2018-12-12 17:03:00+00:00,59.0,11.0,17.0,15.0,82.05,3.06,100.73,100.86,11.42
2018-12-12 17:04:00+00:00,59.0,9.0,16.0,14.0,81.43,1.02,58.14,100.86,11.64
2018-12-12 17:05:00+00:00,58.0,8.0,16.0,13.0,82.4,3.06,75.0,100.85,11.16
2018-12-12 17:06:00+00:00,58.0,11.0,17.0,16.0,82.19,4.54,53.79,100.86,11.18
2018-12-12 17:07:00+00:00,58.0,8.0,15.0,13.0,81.61,4.09,56.3,100.87,11.35
2018-12-12 17:08:00+00:00,58.0,8.0,14.0,14.0,82.67,1.53,54.12,100.87,11.08
2018-12-12 17:09:00+00:00,58.0,9.0,14.0,14.0,82.15,2.55,57.04,100.86,11.16
2018-12-12 17:10:00+00:00,58.0,11.0,18.0,16.0,81.23,4.03,69.96,100.85,11.35
2018-12-12 17:11:00+00:00,57.0,12.0,19.0,18.0,81.79,3.51,60.35,100.86,11.18
2018-12-12 17:12:00+00:00,57.0,9.0,18.0,15.0,81.42,2.04,57.63,100.86,11.3
2018-12-12 17:13:00+00:00,57.0,11.0,17.0,16.0,81.9,1.53,54.49,100.85,11.25
2018-12-12 17:14:00+00:00,57.0,13.0,25.0,22.0,81.8,3.0,54.88,100.85,11.29
2018-12-12 17:15:00+00:00,57.0,11.0,21.0,18.0,81.97,4.54,55.77,100.86,11.06
2018-12-12 17:16:00+00:00,57.0,11.0,18.0,15.0,81.57,3.06,52.49,100.85,11.13
2018-12-12 17:17:00+00:00,56.0,12.0,18.0,17.0,81.58,1.02,55.06,100.85,11.25
2018-12-12 17:18:00+00:00,56.0,14.0,19.0,19.0,81.39,3.58,64.76,100.87,11.13
2018-12-12 17:19:00+00:00,56.0,11.0,22.0,21.0,82.55,4.54,55.73,100.87,10.92
2018-12-12 17:20:00+00:00,56.0,11.0,16.0,16.0,82.06,3.58,53.35,100.87,10.98
2018-12-12 17:21:00+00:00,56.0,11.0,17.0,15.0,81.83,1.02,60.04,100.85,11.05
2018-12-12 17:22:00+00:00,56.0,9.0,16.0,15.0,82.13,2.55,55.86,100.87,10.94
2018-12-12 17:23:00+00:00,55.0,12.0,18.0,17.0,81.97,4.03,53.38,100.86,10.99
2018-12-12 17:24:00+00:00,55.0,12.0,19.0,16.0,80.58,3.51,53.9,100.86,11.53
2018-12-12 17:25:00+00:00,55.0,13.0,19.0,18.0,80.64,2.04,58.06,100.86,11.49
2018-12-12 17:26:00+00:00,55.0,12.0,19.0,19.0,79.95,2.04,58.52,100.85,11.64
2018-12-12 17:27:00+00:00,55.0,9.0,18.0,16.0,80.65,3.51,55.14,100.87,11.53
2018-12-12 17:28:00+00:00,55.0,10.0,18.0,16.0,80.26,4.03,59.48,100.87,11.19
2018-12-12 17:29:00+00:00,54.0,9.0,18.0,16.0,80.58,2.55,55.6,100.86,11.09
2018-12-12 17:30:00+00:00,54.0,11.0,18.0,15.0,81.36,1.02,58.3,100.86,11.01
2018-12-12 17:31:00+00:00,54.0,11.0,19.0,18.0,80.55,3.58,57.24,100.86,11.13
2018-12-12 17:32:00+00:00,54.0,8.0,16.0,14.0,80.81,4.54,62.19,100.86,11.27
2018-12-12 17:33:00+00:00,54.0,9.0,18.0,15.0,81.07,3.06,57.19,100.86,10.94
2018-12-12 17:34:00+00:00,54.0,10.0,19.0,16.0,80.98,1.02,57.33,100.86,10.98
2018-12-12 17:35:00+00:00,53.0,11.0,19.0,16.0,81.03,3.06,53.94,100.85,10.99
2018-12-12 17:36:00+00:00,53.0,8.0,15.0,14.0,80.67,4.03,64.17,100.85,11.11
2018-12-12 17:37:00+00:00,53.0,9.0,17.0,15.0,81.06,4.09,64.79,100.86,11.05
2018-12-12 17:38:00+00:00,53.0,8.0,15.0,14.0,80.69,1.53,55.24,100.87,11.05
2018-12-12 17:39:00+00:00,53.0,9.0,18.0,16.0,79.77,2.04,53.13,100.86,11.26
2018-12-12 17:40:00+00:00,53.0,9.0,20.0,17.0,80.42,3.51,58.47,100.87,11.08
2018-12-12 17:41:00+00:00,52.0,11.0,18.0,16.0,79.47,3.51,59.42,100.86,11.43
2018-12-12 17:42:00+00:00,52.0,9.0,16.0,16.0,80.0,2.04,58.77,100.86,11.38
2018-12-12 17:43:00+00:00,52.0,8.0,15.0,14.0,80.06,1.53,52.55,100.87,11.47
2018-12-12 17:44:00+00:00,52.0,11.0,16.0,16.0,79.71,3.0,55.41,100.87,11.39
2018-12-12 17:45:00+00:00,52.0,9.0,16.0,15.0,80.41,4.03,62.88,100.85,11.12
2018-12-12 17:46:00+00:00,51.0,9.0,17.0,16.0,79.78,2.55,53.02,100.86,11.18
2018-12-12 17:47:00+00:00,51.0,7.0,14.0,12.0,79.62,1.02,55.64,100.85,11.45
2018-12-12 17:48:00+00:00,51.0,9.0,16.0,15.0,79.4,3.06,50.27,100.85,11.45
2018-12-12 17:49:00+00:00,51.0,9.0,20.0,17.0,79.41,4.54,54.18,100.86,11.15
2018-12-12 17:50:00+00:00,51.0,8.0,17.0,13.0,79.95,3.58,57.37,100.85,11.18
2018-12-12 17:51:00+00:00,51.0,9.0,13.0,13.0,79.24,1.02,56.27,100.85,11.39
2018-12-12 17:52:00+00:00,50.0,8.0,13.0,13.0,79.06,2.55,53.46,100.84,11.33
2018-12-12 17:53:00+00:00,50.0,8.0,14.0,13.0,78.94,4.03,57.93,100.85,11.46
2018-12-12 17:54:00+00:00,50.0,8.0,14.0,14.0,78.79,4.09,62.8,100.85,11.25
2018-12-12 17:55:00+00:00,50.0,7.0,14.0,12.0,79.33,1.53,57.85,100.86,11.11
2018-12-12 17:56:00+00:00,50.0,8.0,13.0,12.0,79.54,2.04,53.6,100.85,10.95
2018-12-12 17:57:00+00:00,50.0,8.0,13.0,13.0,78.9,4.09,56.92,100.85,11.35
2018-12-12 17:58:00+00:00,49.0,8.0,15.0,13.0,79.03,3.51,56.91,100.84,11.12
2018-12-12 17:59:00+00:00,49.0,9.0,14.0,13.0,78.96,2.55,53.2,100.85,11.18
2018-12-12 18:00:00+00:00,49.0,7.0,13.0,12.0,78.24,1.02,84.25,100.84,11.42
2018-12-12 18:01:00+00:00,49.0,8.0,14.0,13.0,78.83,3.58,55.43,100.85,11.43
2018-12-12 18:02:00+00:00,49.0,7.0,15.0,12.0,77.79,4.03,68.73,100.85,11.36
2018-12-12 18:03:00+00:00,49.0,7.0,13.0,12.0,78.84,3.06,54.6,100.85,10.95
2018-12-12 18:04:00+00:00,48.0,7.0,14.0,12.0,78.18,0.51,59.83,100.84,11.19
2018-12-12 18:05:00+00:00,48.0,8.0,15.0,14.0,78.32,2.55,55.38,100.85,11.12
2018-12-12 18:06:00+00:00,48.0,8.0,14.0,14.0,78.71,4.03,54.89,100.86,11.49
2018-12-12 18:07:00+00:00,48.0,7.0,11.0,9.0,78.63,3.58,56.4,100.84,11.11
2018-12-12 18:08:00+00:00,48.0,9.0,13.0,12.0,79.58,1.02,62.4,100.85,10.92
2018-12-12 18:09:00+00:00,48.0,9.0,15.0,14.0,78.93,2.04,58.83,100.81,10.94
2018-12-12 18:10:00+00:00,47.0,8.0,17.0,15.0,78.91,4.6,56.71,100.82,10.99
2018-12-12 18:11:00+00:00,47.0,8.0,15.0,14.0,78.54,4.09,57.41,100.83,11.33
2018-12-12 18:12:00+00:00,47.0,8.0,15.0,14.0,79.15,1.53,57.15,100.82,10.96
2018-12-12 18:13:00+00:00,47.0,7.0,17.0,13.0,79.31,4.09,57.95,100.82,10.84
2018-12-12 18:14:00+00:00,47.0,8.0,15.0,14.0,78.77,1.53,57.17,100.82,11.12
2018-12-12 18:15:00+00:00,47.0,8.0,17.0,13.0,77.53,3.58,59.52,100.82,11.4
2018-12-12 18:16:00+00:00,46.0,7.0,12.0,12.0,77.34,4.6,74.79,100.79,11.27
2018-12-12 18:17:00+00:00,46.0,7.0,18.0,14.0,77.84,2.04,57.42,100.84,11.38
2018-12-12 18:18:00+00:00,46.0,7.0,17.0,15.0,78.11,1.02,62.21,100.83,11.13
2018-12-12 18:19:00+00:00,46.0,9.0,14.0,13.0,78.66,2.55,57.53,100.82,10.88
2018-12-12 18:20:00+00:00,46.0,7.0,14.0,13.0,78.1,4.6,58.4,100.82,11.09
2018-12-12 18:21:00+00:00,45.0,9.0,16.0,13.0,78.0,2.55,55.83,100.8,11.06
2018-12-12 18:22:00+00:00,45.0,8.0,13.0,12.0,77.69,1.02,58.01,100.82,11.19
2018-12-12 18:23:00+00:00,45.0,7.0,16.0,14.0,77.28,2.04,51.47,100.82,11.29
2018-12-12 18:24:00+00:00,45.0,7.0,13.0,12.0,78.25,3.06,56.47,100.82,11.13
2018-12-12 18:25:00+00:00,45.0,7.0,13.0,12.0,78.14,1.02,69.03,100.81,11.22
2018-12-12 18:26:00+00:00,45.0,7.0,16.0,15.0,77.65,1.02,58.89,100.82,11.32
2018-12-12 18:27:00+00:00,44.0,8.0,14.0,14.0,77.34,1.53,62.4,100.82,11.18
2018-12-12 18:28:00+00:00,44.0,6.0,12.0,9.0,77.55,3.58,58.34,100.82,11.26
2018-12-12 18:29:00+00:00,44.0,9.0,16.0,15.0,77.68,1.53,57.9,100.82,11.11
2018-12-12 18:30:00+00:00,44.0,7.0,14.0,14.0,77.72,1.02,65.55,100.81,11.01
2018-12-12 18:31:00+00:00,44.0,9.0,15.0,15.0,78.35,1.02,54.57,100.82,10.91
2018-12-12 18:32:00+00:00,44.0,8.0,14.0,12.0,78.05,3.06,61.29,100.82,11.03
2018-12-12 18:33:00+00:00,43.0,9.0,17.0,15.0,77.97,4.6,57.32,100.82,10.87
2018-12-12 18:34:00+00:00,43.0,8.0,14.0,13.0,77.72,1.02,54.38,100.82,11.22
2018-12-12 18:35:00+00:00,43.0,8.0,16.0,15.0,77.78,3.06,55.5,100.82,11.06
2018-12-12 18:36:00+00:00,43.0,8.0,14.0,14.0,77.47,2.55,54.58,100.82,10.85
2018-12-12 18:37:00+00:00,43.0,9.0,14.0,14.0,77.34,3.51,52.02,100.81,11.35
2018-12-12 18:38:00+00:00,43.0,7.0,15.0,13.0,77.3,3.06,54.72,100.81,11.25
2018-12-12 18:39:00+00:00,42.0,8.0,13.0,12.0,76.64,2.04,54.89,100.81,11.46
2018-12-12 18:40:00+00:00,42.0,9.0,18.0,16.0,76.75,4.09,58.04,100.8,11.35
2018-12-12 18:41:00+00:00,42.0,8.0,16.0,14.0,75.99,3.58,54.34,100.8,11.52
2018-12-12 18:42:00+00:00,42.0,7.0,12.0,12.0,76.07,3.58,51.62,100.81,11.45
2018-12-12 18:43:00+00:00,42.0,8.0,13.0,12.0,76.49,1.53,51.68,100.81,11.22
2018-12-12 18:44:00+00:00,42.0,7.0,14.0,14.0,76.46,1.53,58.8,100.8,11.22
2018-12-12 18:45:00+00:00,41.0,8.0,16.0,15.0,76.78,3.58,55.3,100.8,11.53
2018-12-12 18:46:00+00:00,41.0,9.0,15.0,14.0,77.18,4.09,54.89,100.82,11.22
2018-12-12 18:47:00+00:00,41.0,9.0,18.0,14.0,76.69,1.02,56.22,100.81,11.27
2018-12-12 18:48:00+00:00,41.0,9.0,19.0,16.0,76.58,3.06,57.46,100.81,11.29
2018-12-12 18:49:00+00:00,41.0,8.0,18.0,14.0,77.08,3.06,52.87,100.8,11.39
2018-12-12 18:50:00+00:00,41.0,8.0,17.0,13.0,77.14,2.55,53.5,100.81,11.11
2018-12-12 18:51:00+00:00,40.0,8.0,18.0,16.0,77.35,2.55,62.36,100.8,11.2
2018-12-12 18:52:00+00:00,40.0,7.0,15.0,14.0,76.92,2.55,55.25,100.81,11.05
2018-12-12 18:53:00+00:00,40.0,9.0,15.0,14.0,76.5,2.04,56.85,100.8,11.18
2018-12-12 18:54:00+00:00,40.0,8.0,14.0,14.0,76.26,3.06,53.64,100.8,11.01
2018-12-12 18:55:00+00:00,40.0,9.0,19.0,17.0,76.03,3.06,57.6,100.8,11.19
2018-12-12 18:56:00+00:00,40.0,8.0,12.0,12.0,74.15,1.02,62.81,100.78,11.49
2018-12-12 18:57:00+00:00,39.0,8.0,17.0,12.0,74.08,4.09,54.01,100.79,11.5
2018-12-12 18:58:00+00:00,39.0,8.0,14.0,14.0,74.51,4.09,57.94,100.78,11.5
2018-12-12 18:59:00+00:00,39.0,7.0,17.0,13.0,74.99,4.09,55.69,100.82,11.3
2018-12-12 19:00:00+00:00,39.0,9.0,14.0,13.0,75.74,2.04,60.31,100.8,11.15
2018-12-12 19:01:00+00:00,39.0,8.0,14.0,13.0,75.06,1.02,60.39,100.8,11.33
2018-12-12 19:02:00+00:00,38.0,9.0,16.0,16.0,75.76,3.06,55.98,100.8,11.29
2018-12-12 19:03:00+00:00,38.0,9.0,15.0,14.0,76.12,2.04,55.45,100.81,11.15
2018-12-12 19:04:00+00:00,38.0,11.0,17.0,16.0,77.38,2.55,62.16,100.8,11.13
2018-12-12 19:05:00+00:00,38.0,11.0,15.0,14.0,77.97,0.51,55.13,100.79,11.05
2018-12-12 19:06:00+00:00,38.0,8.0,17.0,13.0,77.92,3.51,58.66,100.8,10.88
2018-12-12 19:07:00+00:00,38.0,9.0,14.0,14.0,77.98,3.06,56.53,100.8,10.68
2018-12-12 19:08:00+00:00,37.0,10.0,15.0,14.0,78.29,3.06,56.1,100.8,11.09
2018-12-12 19:09:00+00:00,37.0,11.0,17.0,16.0,78.02,1.02,56.41,100.8,11.22
2018-12-12 19:10:00+00:00,37.0,10.0,14.0,14.0,78.97,2.04,52.88,100.81,10.92
2018-12-12 19:11:00+00:00,37.0,11.0,21.0,16.0,80.0,3.58,59.48,100.81,10.72
2018-12-12 19:12:00+00:00,37.0,9.0,17.0,15.0,80.6,4.09,57.68,100.81,10.77
2018-12-12 19:13:00+00:00,37.0,11.0,22.0,21.0,81.14,1.53,54.81,100.81,10.51
2018-12-12 19:14:00+00:00,36.0,11.0,18.0,16.0,81.07,1.53,56.65,100.81,10.56
2018-12-12 19:15:00+00:00,36.0,11.0,16.0,15.0,80.26,4.09,66.73,100.79,10.77
2018-12-12 19:16:00+00:00,36.0,10.0,20.0,17.0,79.8,4.09,50.58,100.79,10.95
2018-12-12 19:17:00+00:00,36.0,10.0,18.0,17.0,80.2,2.55,57.43,100.8,10.67
2018-12-12 19:18:00+00:00,36.0,10.0,16.0,15.0,80.1,1.02,63.34,100.78,10.63
2018-12-12 19:19:00+00:00,36.0,10.0,20.0,16.0,79.86,3.06,56.08,100.8,10.75
2018-12-12 19:20:00+00:00,35.0,12.0,21.0,17.0,80.37,4.03,56.18,100.78,10.7
2018-12-12 19:21:00+00:00,35.0,13.0,20.0,20.0,79.77,1.02,70.17,100.78,10.82
2018-12-12 19:22:00+00:00,35.0,12.0,23.0,21.0,79.82,2.55,53.91,100.78,10.68
2018-12-12 19:23:00+00:00,35.0,11.0,21.0,20.0,79.2,2.55,54.05,100.79,10.71
2018-12-12 19:24:00+00:00,35.0,11.0,21.0,16.0,78.96,3.58,62.1,100.78,10.74
2018-12-12 19:25:00+00:00,35.0,10.0,18.0,16.0,79.5,1.02,57.72,100.79,10.52
2018-12-12 19:26:00+00:00,34.0,9.0,18.0,15.0,78.3,2.04,58.81,100.78,10.94
2018-12-12 19:27:00+00:00,34.0,9.0,22.0,17.0,77.61,4.09,54.73,100.78,11.08
2018-12-12 19:28:00+00:00,34.0,12.0,20.0,18.0,78.43,4.09,59.83,100.79,10.85
2018-12-12 19:29:00+00:00,34.0,8.0,18.0,15.0,78.22,1.53,57.22,100.8,10.78
2018-12-12 19:30:00+00:00,34.0,13.0,22.0,20.0,78.79,1.53,57.67,100.8,10.54
2018-12-12 19:31:00+00:00,33.0,10.0,20.0,16.0,77.34,3.58,57.21,100.78,10.85
2018-12-12 19:32:00+00:00,33.0,8.0,21.0,15.0,77.87,3.51,56.21,100.79,10.75
2018-12-12 19:33:00+00:00,33.0,8.0,16.0,15.0,77.0,2.55,57.28,100.79,10.87
2018-12-12 19:34:00+00:00,33.0,11.0,17.0,15.0,77.74,1.02,66.87,100.78,10.96
2018-12-12 19:35:00+00:00,33.0,12.0,17.0,16.0,77.8,3.06,57.21,100.79,10.89
2018-12-12 19:36:00+00:00,33.0,8.0,16.0,14.0,77.94,3.51,56.3,100.78,10.84
2018-12-12 19:37:00+00:00,32.0,11.0,21.0,17.0,77.9,3.06,63.27,100.77,10.85
2018-12-12 19:38:00+00:00,32.0,9.0,18.0,16.0,78.16,1.02,58.02,100.77,10.95
2018-12-12 19:39:00+00:00,32.0,11.0,18.0,16.0,78.18,2.04,60.0,100.77,10.94
2018-12-12 19:40:00+00:00,32.0,11.0,21.0,20.0,78.51,4.09,54.77,100.78,10.92
2018-12-12 19:41:00+00:00,32.0,8.0,16.0,15.0,78.63,3.06,61.0,100.78,10.85
2018-12-12 19:42:00+00:00,32.0,11.0,15.0,15.0,78.9,1.02,56.2,100.78,10.84
2018-12-12 19:43:00+00:00,31.0,12.0,22.0,16.0,79.11,1.53,57.45,100.77,10.71
2018-12-12 19:44:00+00:00,31.0,12.0,20.0,16.0,79.11,3.06,60.08,100.77,10.75
2018-12-12 19:45:00+00:00,31.0,12.0,17.0,16.0,78.43,3.58,55.65,100.78,10.95
2018-12-12 19:46:00+00:00,31.0,12.0,21.0,17.0,77.3,2.04,56.74,100.78,11.11
2018-12-12 19:47:00+00:00,31.0,11.0,19.0,16.0,77.63,1.02,57.83,100.78,11.22
2018-12-12 19:48:00+00:00,31.0,11.0,17.0,16.0,76.93,3.06,55.05,100.78,11.18
2018-12-12 19:49:00+00:00,30.0,12.0,20.0,18.0,77.3,4.09,57.09,100.76,11.01
2018-12-12 19:50:00+00:00,30.0,11.0,16.0,16.0,76.91,2.55,73.5,100.75,11.02
2018-12-12 19:51:00+00:00,30.0,10.0,24.0,20.0,77.07,0.51,54.12,100.78,10.94
2018-12-12 19:52:00+00:00,30.0,10.0,18.0,17.0,76.69,2.55,56.86,100.77,10.99
2018-12-12 19:53:00+00:00,30.0,8.0,15.0,15.0,76.63,4.09,56.93,100.78,10.95
2018-12-12 19:54:00+00:00,30.0,11.0,18.0,16.0,77.15,3.06,51.08,100.78,10.85
2018-12-12 19:55:00+00:00,29.0,10.0,14.0,13.0,77.56,1.02,53.15,100.78,10.63
2018-12-12 19:56:00+00:00,29.0,10.0,19.0,17.0,77.06,2.04,58.43,100.79,11.09
2018-12-12 19:57:00+00:00,29.0,10.0,17.0,16.0,76.27,4.09,58.8,100.77,10.95
2018-12-12 19:58:00+00:00,29.0,8.0,17.0,13.0,76.62,4.09,57.81,100.78,10.98
2018-12-12 19:59:00+00:00,29.0,10.0,15.0,14.0,75.87,1.53,60.03,100.78,11.11
2018-12-12 20:00:00+00:00,28.0,8.0,16.0,14.0,75.78,1.53,55.68,100.77,10.81
2018-12-12 20:01:00+00:00,28.0,8.0,21.0,15.0,75.82,3.58,63.32,100.76,10.79
2018-12-12 20:02:00+00:00,28.0,7.0,15.0,13.0,75.86,4.6,62.24,100.78,10.87
2018-12-12 20:03:00+00:00,28.0,10.0,16.0,15.0,75.32,2.55,62.78,100.79,10.84
2018-12-12 20:04:00+00:00,28.0,7.0,13.0,12.0,75.7,1.02,58.13,100.79,10.74
2018-12-12 20:05:00+00:00,28.0,8.0,15.0,15.0,74.81,3.06,52.81,100.79,11.06
2018-12-12 20:06:00+00:00,27.0,8.0,15.0,15.0,75.29,3.51,53.17,100.77,11.05
2018-12-12 20:07:00+00:00,27.0,9.0,16.0,15.0,74.8,3.06,56.2,100.77,11.29
2018-12-12 20:08:00+00:00,27.0,11.0,15.0,14.0,74.86,1.02,56.36,100.78,11.27
2018-12-12 20:09:00+00:00,27.0,8.0,16.0,13.0,75.14,2.55,55.81,100.78,11.06
2018-12-12 20:10:00+00:00,27.0,11.0,16.0,15.0,76.15,3.51,56.31,100.8,10.71
2018-12-12 20:11:00+00:00,27.0,8.0,14.0,13.0,76.22,3.58,57.01,100.79,10.74
2018-12-12 20:12:00+00:00,26.0,8.0,13.0,12.0,75.5,1.53,65.8,100.78,10.7
2018-12-12 20:13:00+00:00,26.0,7.0,15.0,12.0,75.02,1.53,54.96,100.77,10.92
2018-12-12 20:14:00+00:00,26.0,8.0,16.0,13.0,74.55,4.09,63.9,100.77,11.03
2018-12-12 20:15:00+00:00,26.0,7.0,12.0,11.0,74.98,4.09,53.58,100.79,10.89
2018-12-12 20:16:00+00:00,26.0,7.0,14.0,12.0,75.38,2.04,56.15,100.79,10.87
2018-12-12 20:17:00+00:00,26.0,8.0,12.0,12.0,75.37,1.02,59.81,100.8,10.85
2018-12-12 20:18:00+00:00,25.0,8.0,14.0,13.0,74.1,3.58,58.77,100.78,10.96
2018-12-12 20:19:00+00:00,25.0,7.0,13.0,12.0,75.12,3.51,58.95,100.78,10.84
2018-12-12 20:20:00+00:00,25.0,6.0,11.0,11.0,75.24,2.55,53.85,100.78,10.71
2018-12-12 20:21:00+00:00,25.0,6.0,15.0,13.0,75.5,1.02,54.29,100.78,10.67
2018-12-12 20:22:00+00:00,25.0,7.0,14.0,12.0,74.92,2.55,67.07,100.78,10.84
2018-12-12 20:23:00+00:00,25.0,10.0,15.0,14.0,75.1,3.51,52.18,100.78,11.01
2018-12-12 20:24:00+00:00,24.0,7.0,11.0,11.0,74.59,3.06,56.29,100.78,11.11
2018-12-12 20:25:00+00:00,24.0,7.0,14.0,14.0,75.15,1.02,59.5,100.77,10.92
2018-12-12 20:26:00+00:00,24.0,8.0,15.0,14.0,76.21,2.04,55.87,100.78,10.64
2018-12-12 20:27:00+00:00,24.0,8.0,14.0,13.0,75.54,4.09,58.55,100.78,10.91
2018-12-12 20:28:00+00:00,24.0,6.0,12.0,10.0,75.5,4.09,55.88,100.78,10.78
2018-12-12 20:29:00+00:00,23.0,7.0,16.0,14.0,75.42,1.53,60.6,100.77,10.88
2018-12-12 20:30:00+00:00,23.0,8.0,15.0,13.0,74.8,1.53,53.06,100.78,11.02
2018-12-12 20:31:00+00:00,23.0,11.0,18.0,15.0,74.3,3.58,55.75,100.78,11.26
2018-12-12 20:32:00+00:00,23.0,11.0,20.0,18.0,74.26,4.6,55.18,100.78,10.96
2018-12-12 20:33:00+00:00,23.0,8.0,14.0,13.0,74.5,2.04,53.1,100.78,10.81
2018-12-12 20:34:00+00:00,23.0,8.0,14.0,14.0,74.33,1.02,65.01,100.76,11.02
2018-12-12 20:35:00+00:00,22.0,10.0,16.0,14.0,74.42,3.51,53.11,100.77,10.95
2018-12-12 20:36:00+00:00,22.0,8.0,15.0,14.0,74.48,2.55,57.5,100.78,10.95
2018-12-12 20:37:00+00:00,22.0,8.0,16.0,15.0,74.25,0.51,53.71,100.77,11.06
2018-12-12 20:38:00+00:00,22.0,10.0,19.0,16.0,73.89,3.51,55.4,100.76,10.91
2018-12-12 20:39:00+00:00,22.0,8.0,14.0,13.0,74.23,3.51,56.1,100.77,10.71
2018-12-12 20:40:00+00:00,22.0,7.0,15.0,14.0,74.22,1.02,53.65,100.76,10.7
2018-12-12 20:41:00+00:00,21.0,10.0,16.0,14.0,73.96,1.02,64.47,100.76,10.68
2018-12-12 20:42:00+00:00,21.0,8.0,17.0,14.0,73.27,2.04,78.96,100.75,10.98
2018-12-12 20:43:00+00:00,21.0,7.0,14.0,12.0,73.08,3.58,53.9,100.76,11.16
2018-12-12 20:44:00+00:00,21.0,7.0,14.0,13.0,72.74,4.09,62.39,100.77,11.08
2018-12-12 20:45:00+00:00,21.0,7.0,15.0,14.0,73.56,1.53,57.49,100.76,10.75
2018-12-12 20:46:00+00:00,21.0,7.0,16.0,12.0,72.74,1.53,62.78,100.76,10.91
2018-12-12 20:47:00+00:00,20.0,10.0,16.0,14.0,72.79,3.58,73.61,100.75,11.08
2018-12-12 20:48:00+00:00,20.0,8.0,15.0,14.0,73.44,4.6,55.18,100.76,10.87
2018-12-12 20:49:00+00:00,20.0,8.0,16.0,13.0,72.47,2.55,56.79,100.76,10.91
2018-12-12 20:50:00+00:00,20.0,10.0,15.0,13.0,72.61,1.02,62.45,100.75,10.89
2018-12-12 20:51:00+00:00,20.0,8.0,13.0,13.0,73.31,3.06,53.27,100.76,10.99
2018-12-12 20:52:00+00:00,20.0,10.0,20.0,16.0,72.8,2.55,56.26,100.75,11.3
2018-12-12 20:53:00+00:00,19.0,8.0,14.0,12.0,71.94,3.06,56.71,100.73,11.16
2018-12-12 20:54:00+00:00,19.0,7.0,13.0,12.0,72.4,1.02,56.07,100.75,11.01
2018-12-12 20:55:00+00:00,19.0,7.0,15.0,13.0,72.22,2.04,67.22,100.75,11.06
2018-12-12 20:56:00+00:00,19.0,8.0,15.0,14.0,72.82,4.09,56.24,100.76,10.82
2018-12-12 20:57:00+00:00,19.0,8.0,20.0,15.0,72.2,3.06,55.49,100.77,11.03
2018-12-12 20:58:00+00:00,18.0,7.0,13.0,12.0,72.16,1.53,55.7,100.76,11.08
2018-12-12 20:59:00+00:00,18.0,10.0,15.0,14.0,71.97,1.53,56.35,100.76,11.15
2018-12-12 21:00:00+00:00,18.0,10.0,14.0,14.0,72.61,3.58,66.03,100.74,10.87
2018-12-12 21:01:00+00:00,18.0,10.0,16.0,15.0,73.34,4.09,58.67,100.75,10.67
2018-12-12 21:02:00+00:00,18.0,7.0,14.0,12.0,72.23,2.04,56.86,100.77,10.92
2018-12-12 21:03:00+00:00,18.0,10.0,16.0,15.0,72.71,3.06,57.39,100.76,10.87
2018-12-12 21:04:00+00:00,17.0,10.0,17.0,14.0,72.8,3.06,53.87,100.75,10.92
2018-12-12 21:05:00+00:00,17.0,10.0,17.0,14.0,73.19,2.04,56.48,100.74,10.94
2018-12-12 21:06:00+00:00,17.0,10.0,17.0,15.0,72.54,2.55,53.34,100.75,10.89
2018-12-12 21:07:00+00:00,17.0,8.0,17.0,15.0,72.46,2.55,60.93,100.75,11.01
2018-12-12 21:08:00+00:00,17.0,10.0,18.0,17.0,72.02,2.55,56.98,100.74,11.18
2018-12-12 21:09:00+00:00,17.0,8.0,15.0,15.0,71.96,4.6,57.52,100.74,11.33
2018-12-12 21:10:00+00:00,16.0,11.0,15.0,15.0,72.25,1.02,56.2,100.74,11.2
2018-12-12 21:11:00+00:00,16.0,8.0,15.0,13.0,71.98,2.04,60.06,100.74,10.96
2018-12-12 21:12:00+00:00,16.0,7.0,18.0,14.0,72.15,2.04,54.89,100.75,11.05
2018-12-12 21:13:00+00:00,16.0,11.0,15.0,15.0,72.29,3.58,72.42,100.74,11.02
2018-12-12 21:14:00+00:00,16.0,10.0,16.0,14.0,72.45,4.09,63.68,100.72,11.19
2018-12-12 21:17:00+00:00,15.0,8.0,14.0,14.0,71.93,3.06,55.37,100.74,11.16
2018-12-12 21:18:00+00:00,15.0,9.0,17.0,14.0,72.5,4.09,58.72,100.75,11.16
2018-12-12 21:19:00+00:00,15.0,8.0,15.0,13.0,71.57,1.53,60.65,100.73,11.38
2018-12-12 21:20:00+00:00,15.0,8.0,17.0,14.0,72.03,1.02,61.61,100.75,11.11
2018-12-12 21:21:00+00:00,14.0,12.0,22.0,16.0,71.01,3.58,56.84,100.74,11.23
2018-12-12 21:22:00+00:00,14.0,11.0,18.0,17.0,71.8,4.6,59.16,100.74,11.42
2018-12-12 21:23:00+00:00,14.0,8.0,14.0,13.0,71.56,1.02,64.35,100.74,10.96
2018-12-12 21:24:00+00:00,14.0,10.0,22.0,15.0,72.08,3.06,63.26,100.74,11.09
2018-12-12 21:25:00+00:00,14.0,10.0,19.0,16.0,73.38,3.51,57.19,100.75,10.88
2018-12-12 21:26:00+00:00,14.0,8.0,17.0,14.0,73.47,3.51,59.24,100.75,11.12
2018-12-12 21:27:00+00:00,13.0,10.0,19.0,15.0,74.88,2.55,65.14,100.74,10.77
2018-12-12 21:28:00+00:00,13.0,10.0,17.0,16.0,75.37,1.02,55.2,100.75,10.51
2018-12-12 21:29:00+00:00,13.0,10.0,18.0,15.0,75.11,4.6,56.33,100.75,10.74
2018-12-12 21:30:00+00:00,13.0,12.0,19.0,16.0,75.02,3.06,56.44,100.75,10.94
2018-12-12 21:31:00+00:00,13.0,8.0,17.0,15.0,74.37,1.02,57.05,100.76,10.85
2018-12-12 21:32:00+00:00,12.0,11.0,16.0,15.0,73.64,1.53,58.52,100.75,11.25
2018-12-12 21:33:00+00:00,12.0,11.0,22.0,20.0,72.9,4.09,50.83,100.75,11.11
2018-12-12 21:34:00+00:00,12.0,10.0,21.0,19.0,74.34,4.09,56.66,100.75,11.05
2018-12-12 21:35:00+00:00,12.0,10.0,16.0,15.0,73.71,4.09,63.73,100.76,11.2
2018-12-12 21:36:00+00:00,12.0,10.0,19.0,15.0,73.65,2.04,59.61,100.75,10.91
2018-12-12 21:37:00+00:00,12.0,11.0,17.0,17.0,72.97,1.02,58.41,100.75,10.96
2018-12-12 21:38:00+00:00,11.0,8.0,16.0,15.0,74.23,4.6,55.1,100.75,10.64
2018-12-12 21:39:00+00:00,11.0,11.0,16.0,14.0,74.02,4.6,57.29,100.74,10.75
2018-12-12 21:40:00+00:00,11.0,8.0,19.0,17.0,73.55,0.51,58.23,100.74,10.81
2018-12-12 21:41:00+00:00,11.0,12.0,22.0,20.0,73.73,0.51,57.32,100.74,10.68
2018-12-12 21:42:00+00:00,11.0,12.0,24.0,20.0,73.97,2.04,56.29,100.74,10.65
2018-12-12 21:43:00+00:00,10.0,10.0,16.0,15.0,72.72,2.55,63.4,100.74,10.99
2018-12-12 21:44:00+00:00,10.0,11.0,21.0,17.0,73.51,3.06,56.85,100.72,10.75
2018-12-12 21:45:00+00:00,10.0,10.0,16.0,15.0,73.74,1.02,56.79,100.73,10.47
2018-12-12 21:46:00+00:00,10.0,10.0,15.0,15.0,73.18,3.58,61.8,100.74,10.54
2018-12-12 21:47:00+00:00,9.0,10.0,19.0,16.0,73.36,4.03,58.03,100.75,10.64
2018-12-12 21:48:00+00:00,9.0,8.0,15.0,15.0,72.65,4.03,60.84,100.75,10.89
2018-12-12 21:49:00+00:00,9.0,10.0,19.0,16.0,72.33,4.03,57.19,100.74,10.91
2018-12-12 21:50:00+00:00,9.0,10.0,15.0,13.0,72.76,4.03,57.95,100.74,10.81
2018-12-12 21:51:00+00:00,9.0,11.0,17.0,15.0,72.01,4.03,55.47,100.73,11.06
2018-12-12 21:52:00+00:00,9.0,11.0,14.0,14.0,73.17,4.54,58.87,100.73,10.68
2018-12-12 21:53:00+00:00,8.0,10.0,19.0,16.0,72.74,4.6,52.79,100.73,10.68
2018-12-12 21:54:00+00:00,8.0,11.0,20.0,16.0,73.15,4.54,60.75,100.73,10.78
2018-12-12 21:55:00+00:00,8.0,10.0,15.0,14.0,71.54,4.6,59.26,100.73,11.02
2018-12-12 21:56:00+00:00,8.0,10.0,17.0,15.0,72.08,4.54,55.8,100.72,10.92
2018-12-12 21:57:00+00:00,8.0,10.0,14.0,14.0,72.14,3.51,57.05,100.72,10.63
2018-12-12 21:58:00+00:00,8.0,10.0,22.0,17.0,71.73,4.54,62.91,100.71,11.01
2018-12-12 21:59:00+00:00,8.0,11.0,17.0,16.0,72.07,3.51,54.89,100.73,10.95
2018-12-12 22:00:00+00:00,7.0,11.0,17.0,16.0,71.95,4.54,55.68,100.72,11.09
2018-12-12 22:01:00+00:00,7.0,10.0,19.0,16.0,71.97,4.03,55.26,100.72,11.12
2018-12-12 22:02:00+00:00,7.0,10.0,18.0,15.0,71.52,4.54,57.42,100.72,11.11
2018-12-12 22:03:00+00:00,7.0,10.0,18.0,16.0,71.18,4.54,58.72,100.72,11.29
2018-12-12 22:04:00+00:00,7.0,11.0,17.0,16.0,71.01,4.54,53.39,100.71,11.35
2018-12-12 22:05:00+00:00,7.0,11.0,20.0,16.0,71.7,4.54,54.41,100.71,11.33
2018-12-12 22:06:00+00:00,6.0,10.0,17.0,15.0,70.97,4.03,58.95,100.72,11.03
2018-12-12 22:07:00+00:00,6.0,10.0,16.0,16.0,71.09,4.54,56.29,100.7,11.08
2018-12-12 22:08:00+00:00,6.0,13.0,25.0,20.0,71.21,3.51,53.72,100.71,10.91
2018-12-12 22:09:00+00:00,6.0,12.0,20.0,17.0,71.64,4.54,56.8,100.71,11.03
2018-12-12 22:10:00+00:00,6.0,11.0,21.0,18.0,71.31,3.51,54.91,100.71,10.98
2018-12-12 22:11:00+00:00,6.0,14.0,23.0,21.0,71.18,4.54,57.61,100.71,11.11
2018-12-12 22:12:00+00:00,5.0,13.0,22.0,21.0,70.72,3.51,56.8,100.71,11.26
2018-12-12 22:13:00+00:00,5.0,11.0,19.0,17.0,70.98,5.05,59.78,100.72,11.12
2018-12-12 22:14:00+00:00,5.0,10.0,14.0,14.0,70.61,4.03,57.25,100.71,11.18
2018-12-12 22:15:00+00:00,5.0,11.0,21.0,18.0,71.16,5.05,58.01,100.72,11.2
2018-12-12 22:16:00+00:00,5.0,12.0,17.0,17.0,70.86,4.54,55.98,100.71,11.42
2018-12-12 22:17:00+00:00,5.0,10.0,20.0,16.0,70.64,5.05,55.16,100.72,11.18
2018-12-12 22:18:00+00:00,4.0,6.0,10.0,10.0,84.09,9.46,53.11,100.73,12.45
2018-12-13 03:00:00+00:00,6.0,0.0,0.0,0.0,47.04,0.0,51.98,100.78,23.66
2018-12-13 03:01:00+00:00,5.0,3.0,5.0,4.0,45.02,0.0,42.86,100.78,23.99
2018-12-13 03:02:00+00:00,4.0,2.0,2.0,2.0,42.78,0.0,51.17,100.76,25.23
2018-12-13 03:03:00+00:00,4.0,3.0,6.0,4.0,41.74,0.0,49.85,100.77,25.88
2018-12-13 03:04:00+00:00,4.0,3.0,4.0,4.0,41.14,0.0,49.73,100.77,26.2
2018-12-13 03:05:00+00:00,4.0,2.0,4.0,3.0,40.78,0.0,53.75,100.76,26.38
2018-12-13 03:06:00+00:00,4.0,3.0,4.0,4.0,40.49,0.0,51.28,100.77,26.54
2018-12-13 03:07:00+00:00,4.0,2.0,3.0,3.0,40.31,0.0,45.79,100.77,26.6
2018-12-13 03:08:00+00:00,3.0,2.0,4.0,4.0,40.17,0.0,52.21,100.76,26.65
2018-12-13 03:09:00+00:00,3.0,1.0,2.0,2.0,40.12,0.0,42.86,100.77,26.73
2018-12-13 03:10:00+00:00,3.0,2.0,3.0,3.0,40.03,0.0,42.78,100.78,26.78
2018-12-13 03:11:00+00:00,3.0,3.0,3.0,3.0,39.92,0.0,47.52,100.77,26.78
2018-12-13 03:12:00+00:00,3.0,2.0,3.0,3.0,39.83,0.0,53.82,100.78,26.82
2018-12-13 03:13:00+00:00,2.0,2.0,4.0,4.0,39.69,0.0,52.15,100.78,26.85
2018-12-13 03:14:00+00:00,3.0,2.0,3.0,3.0,39.73,0.0,42.71,100.77,26.92
2018-12-13 03:15:00+00:00,3.0,1.0,3.0,2.0,39.54,0.0,43.29,100.77,26.86
2018-12-13 03:17:00+00:00,2.0,2.0,3.0,3.0,39.38,0.0,53.44,100.78,26.96
2018-12-13 03:18:00+00:00,2.0,3.0,4.0,4.0,39.22,0.0,47.57,100.78,27.03
2018-12-13 08:40:00+00:00,0.0,0.0,0.0,0.0,52.38,112.58,58.95,100.91,21.42
2018-12-13 08:41:00+00:00,0.0,7.0,14.0,9.0,49.36,111.52,56.63,100.91,21.69
2018-12-13 08:42:00+00:00,1.0,9.0,15.0,13.0,48.29,112.15,56.41,100.91,23.19
2018-12-13 08:43:00+00:00,2.0,5.0,11.0,10.0,46.06,113.35,58.44,100.89,23.93
2018-12-13 08:44:00+00:00,3.0,7.0,14.0,11.0,45.19,111.94,57.91,100.88,24.34
2018-12-13 08:45:00+00:00,3.0,8.0,13.0,12.0,45.42,113.29,50.11,100.9,24.61
2018-12-13 08:46:00+00:00,4.0,7.0,14.0,14.0,46.63,110.82,72.56,100.91,24.78
2018-12-13 08:47:00+00:00,5.0,7.0,17.0,14.0,45.74,106.82,54.97,100.92,24.81
2018-12-13 08:48:00+00:00,5.0,7.0,12.0,11.0,46.34,103.81,59.96,100.92,24.78
2018-12-13 08:49:00+00:00,6.0,8.0,16.0,15.0,46.81,113.17,51.45,100.92,24.65
2018-12-13 08:50:00+00:00,7.0,8.0,18.0,16.0,47.09,133.58,43.36,100.92,24.74
2018-12-13 08:51:00+00:00,7.0,9.0,20.0,16.0,46.7,134.09,45.39,100.91,24.81
2018-12-13 08:52:00+00:00,8.0,9.0,16.0,14.0,46.78,134.09,48.53,100.92,24.82
2018-12-13 08:53:00+00:00,9.0,8.0,18.0,14.0,46.28,133.52,53.94,100.92,24.82
2018-12-13 08:54:00+00:00,9.0,7.0,17.0,14.0,46.3,134.09,47.73,100.93,24.83
2018-12-13 08:55:00+00:00,10.0,8.0,13.0,12.0,45.78,134.6,48.89,100.93,24.82
2018-12-13 08:56:00+00:00,11.0,7.0,16.0,13.0,45.63,134.09,53.93,100.92,24.79
2018-12-13 08:57:00+00:00,11.0,8.0,14.0,13.0,45.9,134.09,48.88,100.93,24.81
2018-12-13 08:58:00+00:00,12.0,6.0,15.0,14.0,45.96,134.15,51.7,100.93,24.88
2018-12-13 08:59:00+00:00,13.0,8.0,16.0,15.0,45.67,133.58,50.24,100.94,24.88
2018-12-13 09:00:00+00:00,14.0,8.0,15.0,15.0,45.38,134.09,46.16,100.93,24.92
2018-12-13 09:01:00+00:00,14.0,8.0,20.0,17.0,45.21,133.58,53.94,100.93,24.94
2018-12-13 09:02:00+00:00,15.0,8.0,13.0,12.0,44.99,134.09,45.51,100.95,24.92
2018-12-13 09:03:00+00:00,16.0,7.0,17.0,13.0,44.79,134.09,51.45,100.94,24.96
2018-12-13 09:04:00+00:00,16.0,5.0,13.0,11.0,44.68,134.09,50.89,100.95,24.96
2018-12-13 09:05:00+00:00,17.0,8.0,17.0,15.0,44.56,134.09,48.14,100.94,24.96
2018-12-13 09:06:00+00:00,18.0,6.0,13.0,13.0,44.43,134.03,50.45,100.95,24.96
2018-12-13 09:07:00+00:00,18.0,7.0,13.0,13.0,44.28,134.03,47.17,100.95,24.96
2018-12-13 09:08:00+00:00,19.0,7.0,12.0,12.0,44.16,135.05,44.29,100.95,24.98
2018-12-13 09:09:00+00:00,20.0,7.0,16.0,13.0,44.06,134.54,52.67,100.95,24.98
2018-12-13 09:10:00+00:00,20.0,5.0,15.0,12.0,43.94,134.54,47.07,100.96,25.01
2018-12-13 09:11:00+00:00,21.0,8.0,13.0,13.0,43.92,134.54,46.3,100.96,25.03
2018-12-13 09:12:00+00:00,22.0,7.0,13.0,11.0,43.82,135.5,46.04,100.95,25.03
2018-12-13 09:13:00+00:00,23.0,5.0,10.0,10.0,43.44,134.93,48.02,100.96,25.05
2018-12-13 09:14:00+00:00,23.0,5.0,10.0,8.0,43.32,134.93,44.86,100.96,25.03
2018-12-13 09:15:00+00:00,24.0,7.0,14.0,11.0,43.32,134.93,44.63,100.97,24.99
2018-12-13 09:16:00+00:00,24.0,7.0,12.0,9.0,43.29,136.47,50.9,100.97,24.99
2018-12-13 09:17:00+00:00,25.0,6.0,13.0,11.0,43.62,135.89,50.96,100.97,25.01
2018-12-13 09:18:00+00:00,26.0,6.0,11.0,9.0,43.46,135.89,49.79,100.97,24.96
2018-12-13 09:19:00+00:00,27.0,6.0,9.0,9.0,43.45,135.89,51.16,100.97,24.99
2018-12-13 09:20:00+00:00,27.0,6.0,10.0,9.0,43.0,135.38,50.96,100.97,25.02
2018-12-13 09:21:00+00:00,28.0,7.0,10.0,10.0,43.17,135.38,48.57,100.97,24.99
2018-12-13 09:22:00+00:00,29.0,5.0,9.0,9.0,43.17,134.93,52.42,100.98,24.96
2018-12-13 09:23:00+00:00,29.0,5.0,9.0,8.0,43.35,135.44,52.82,100.98,25.03
2018-12-13 09:24:00+00:00,30.0,5.0,9.0,9.0,43.21,135.95,39.31,100.97,25.01
2018-12-13 09:25:00+00:00,31.0,5.0,10.0,9.0,43.19,135.95,53.03,100.98,25.03
2018-12-13 09:26:00+00:00,31.0,5.0,9.0,8.0,43.11,135.89,51.45,100.98,25.05
2018-12-13 09:27:00+00:00,32.0,6.0,12.0,10.0,42.85,136.4,50.24,100.99,25.03
2018-12-13 09:28:00+00:00,33.0,7.0,10.0,9.0,43.05,136.4,51.77,100.99,25.03
2018-12-13 09:29:00+00:00,34.0,6.0,12.0,11.0,43.0,135.83,48.75,100.98,25.06
2018-12-13 09:30:00+00:00,34.0,6.0,10.0,9.0,42.94,136.4,53.78,100.99,25.08
2018-12-13 09:31:00+00:00,35.0,4.0,7.0,7.0,42.72,135.89,47.18,101.0,25.08
2018-12-13 09:32:00+00:00,36.0,3.0,8.0,6.0,42.82,135.38,49.38,100.99,25.06
2018-12-13 09:33:00+00:00,36.0,4.0,7.0,7.0,42.65,135.89,45.71,101.0,25.1
2018-12-13 09:34:00+00:00,37.0,5.0,10.0,8.0,42.63,135.38,49.29,101.0,25.15
2018-12-13 09:35:00+00:00,38.0,4.0,10.0,8.0,42.57,135.38,53.54,101.0,25.12
2018-12-13 09:36:00+00:00,38.0,4.0,10.0,7.0,42.35,136.4,52.4,100.99,25.18
2018-12-13 09:37:00+00:00,39.0,3.0,6.0,6.0,42.52,135.89,45.43,101.0,25.15
2018-12-13 09:38:00+00:00,40.0,4.0,8.0,7.0,42.32,136.92,51.15,101.01,25.2
2018-12-13 09:39:00+00:00,41.0,4.0,8.0,6.0,42.27,134.87,51.51,101.01,25.22
2018-12-13 09:40:00+00:00,41.0,5.0,10.0,9.0,42.29,135.44,50.5,101.02,25.25
2018-12-13 09:41:00+00:00,42.0,5.0,9.0,8.0,42.1,134.42,50.66,101.01,25.22
2018-12-13 09:42:00+00:00,43.0,4.0,8.0,6.0,42.18,134.42,49.78,101.02,25.25
2018-12-13 09:43:00+00:00,43.0,4.0,5.0,5.0,42.1,134.93,50.55,101.02,25.28
2018-12-13 09:44:00+00:00,44.0,5.0,10.0,8.0,41.96,134.48,49.33,101.02,25.28
2018-12-13 09:45:00+00:00,45.0,4.0,9.0,7.0,41.93,133.97,50.95,101.03,25.32
2018-12-13 09:46:00+00:00,45.0,4.0,9.0,8.0,41.81,134.48,48.51,101.03,25.37
2018-12-13 09:47:00+00:00,46.0,4.0,10.0,9.0,41.67,135.5,49.47,101.02,25.41
2018-12-13 09:48:00+00:00,47.0,3.0,8.0,7.0,41.77,135.89,46.1,101.03,25.41
2018-12-13 09:49:00+00:00,48.0,5.0,9.0,8.0,41.5,136.92,48.84,101.04,25.43
2018-12-13 09:50:00+00:00,48.0,4.0,8.0,7.0,41.63,136.34,51.04,101.03,25.5
2018-12-13 09:51:00+00:00,49.0,4.0,8.0,7.0,41.47,136.34,49.74,101.03,25.5
2018-12-13 09:52:00+00:00,50.0,4.0,8.0,7.0,41.37,136.4,47.08,101.04,25.57
2018-12-13 09:53:00+00:00,50.0,4.0,7.0,6.0,41.28,136.85,46.71,101.03,25.61
2018-12-13 09:54:00+00:00,51.0,3.0,5.0,5.0,41.06,136.85,47.14,101.04,25.66
2018-12-13 09:55:00+00:00,52.0,3.0,5.0,5.0,41.04,138.33,47.02,101.04,25.69
2018-12-13 09:56:00+00:00,52.0,5.0,8.0,8.0,41.04,137.24,51.01,101.04,25.77
2018-12-13 09:57:00+00:00,53.0,3.0,8.0,6.0,40.91,137.76,50.54,101.05,25.77
2018-12-13 09:58:00+00:00,54.0,4.0,8.0,8.0,40.78,137.24,53.82,101.05,25.8
2018-12-13 09:59:00+00:00,54.0,4.0,8.0,7.0,40.69,137.82,52.98,101.04,25.85
2018-12-13 10:00:00+00:00,55.0,3.0,7.0,7.0,40.71,137.3,56.34,101.05,25.87
2018-12-13 10:01:00+00:00,56.0,3.0,4.0,4.0,40.76,136.28,49.14,101.05,25.9
2018-12-13 10:02:00+00:00,57.0,3.0,6.0,6.0,40.65,136.34,51.09,101.06,25.94
2018-12-13 10:03:00+00:00,57.0,4.0,6.0,6.0,40.59,136.79,40.16,101.06,25.95
2018-12-13 10:04:00+00:00,58.0,4.0,7.0,6.0,40.48,137.82,40.03,101.05,25.98
2018-12-13 10:05:00+00:00,59.0,3.0,6.0,5.0,40.57,136.73,49.1,101.04,26.0
2018-12-13 10:06:00+00:00,59.0,4.0,7.0,6.0,40.46,137.24,52.38,101.04,26.01
2018-12-13 10:07:00+00:00,60.0,4.0,6.0,5.0,40.52,137.76,42.15,101.05,26.05
2018-12-13 10:08:00+00:00,61.0,3.0,5.0,5.0,40.41,138.27,53.03,101.05,26.07
2018-12-13 10:09:00+00:00,61.0,4.0,7.0,6.0,40.57,137.69,46.44,101.05,26.05
2018-12-13 10:10:00+00:00,62.0,4.0,8.0,7.0,40.47,137.18,43.09,101.04,26.08
2018-12-13 10:11:00+00:00,63.0,3.0,5.0,5.0,40.3,137.63,51.72,101.05,26.05
2018-12-13 10:12:00+00:00,64.0,3.0,8.0,6.0,40.28,137.69,50.57,101.04,26.11
2018-12-13 10:13:00+00:00,64.0,4.0,6.0,6.0,40.3,137.18,53.5,101.04,26.12
2018-12-13 10:14:00+00:00,65.0,3.0,6.0,5.0,40.29,137.18,51.16,101.05,26.11
2018-12-13 10:15:00+00:00,66.0,2.0,4.0,4.0,40.25,137.69,52.78,101.04,26.14
2018-12-13 10:16:00+00:00,66.0,3.0,6.0,6.0,40.1,137.18,54.22,101.04,26.17
2018-12-13 10:17:00+00:00,67.0,4.0,7.0,7.0,40.14,137.76,51.46,101.04,26.22
2018-12-13 10:18:00+00:00,68.0,3.0,6.0,6.0,40.0,137.24,41.72,101.05,26.2
2018-12-13 10:19:00+00:00,68.0,2.0,5.0,5.0,40.03,137.24,47.96,101.03,26.21
2018-12-13 10:20:00+00:00,69.0,4.0,7.0,6.0,40.02,136.73,44.18,101.04,26.28
2018-12-13 10:21:00+00:00,70.0,3.0,5.0,5.0,40.16,138.27,54.28,101.04,26.25
2018-12-13 10:22:00+00:00,70.0,3.0,7.0,5.0,40.11,137.12,52.53,101.04,26.24
2018-12-13 10:23:00+00:00,71.0,2.0,4.0,3.0,40.08,138.14,47.45,101.04,26.25
2018-12-13 10:24:00+00:00,72.0,2.0,4.0,3.0,40.03,138.08,55.35,101.05,26.25
2018-12-13 10:25:00+00:00,73.0,3.0,6.0,5.0,40.04,137.63,49.14,101.04,26.27
2018-12-13 10:26:00+00:00,73.0,3.0,6.0,5.0,40.07,138.08,43.95,101.04,26.27
2018-12-13 10:27:00+00:00,74.0,2.0,4.0,4.0,39.96,138.08,52.66,101.04,26.3
2018-12-13 10:28:00+00:00,75.0,2.0,6.0,5.0,39.97,138.08,51.41,101.04,26.32
2018-12-13 10:29:00+00:00,75.0,2.0,3.0,3.0,39.97,138.02,55.64,101.03,26.36
2018-12-13 10:30:00+00:00,76.0,2.0,4.0,4.0,39.97,138.6,52.45,101.05,26.38
2018-12-13 10:31:00+00:00,77.0,3.0,7.0,6.0,39.88,139.43,55.02,101.04,26.39
2018-12-13 10:32:00+00:00,77.0,2.0,5.0,4.0,39.92,138.53,44.83,101.06,26.41
2018-12-13 10:33:00+00:00,78.0,3.0,6.0,5.0,39.92,142.11,49.68,101.05,26.35
2018-12-13 10:34:00+00:00,79.0,3.0,5.0,5.0,39.76,142.11,49.5,101.06,26.42
2018-12-13 10:35:00+00:00,80.0,1.0,3.0,3.0,39.84,141.66,46.21,101.05,26.42
2018-12-13 10:36:00+00:00,80.0,4.0,5.0,5.0,39.82,142.17,49.51,101.06,26.46
2018-12-13 10:37:00+00:00,81.0,3.0,4.0,4.0,40.07,140.7,45.98,101.06,26.42
2018-12-13 10:38:00+00:00,82.0,2.0,3.0,3.0,40.27,140.19,60.65,101.06,26.44
2018-12-13 10:39:00+00:00,82.0,3.0,7.0,4.0,40.06,140.82,59.34,101.06,26.39
2018-12-13 10:40:00+00:00,83.0,3.0,6.0,5.0,39.8,140.82,64.25,101.06,26.44
2018-12-13 10:41:00+00:00,84.0,3.0,4.0,4.0,39.92,141.33,61.52,101.07,26.42
2018-12-13 10:42:00+00:00,84.0,2.0,6.0,5.0,39.87,140.7,58.19,101.07,26.42
2018-12-13 10:43:00+00:00,85.0,2.0,3.0,3.0,39.93,141.27,61.2,101.08,26.42
2018-12-13 10:44:00+00:00,86.0,2.0,4.0,4.0,39.74,140.76,58.81,101.07,26.42
2018-12-13 10:45:00+00:00,87.0,2.0,3.0,3.0,39.78,141.33,59.56,101.07,26.44
2018-12-13 10:46:00+00:00,87.0,3.0,6.0,6.0,39.69,141.21,57.3,101.08,26.44
2018-12-13 10:47:00+00:00,88.0,3.0,5.0,5.0,39.63,141.15,58.87,101.07,26.46
2018-12-13 10:48:00+00:00,89.0,3.0,5.0,4.0,39.74,142.17,62.74,101.07,26.46
2018-12-13 10:49:00+00:00,89.0,2.0,4.0,4.0,39.86,142.11,63.06,101.07,26.48
2018-12-13 10:50:00+00:00,90.0,2.0,6.0,3.0,40.05,141.66,59.62,101.07,26.45
2018-12-13 10:51:00+00:00,91.0,2.0,4.0,3.0,40.03,140.64,65.62,101.08,26.42
2018-12-13 10:52:00+00:00,92.0,1.0,6.0,4.0,40.14,142.62,61.1,101.08,26.44
2018-12-13 10:53:00+00:00,93.0,2.0,4.0,2.0,40.18,143.97,62.65,101.08,26.44
2018-12-13 10:54:00+00:00,93.0,2.0,3.0,3.0,40.25,144.87,58.99,101.07,26.44
2018-12-13 10:55:00+00:00,93.0,2.0,4.0,4.0,40.32,145.32,57.9,101.1,26.44
2018-12-13 10:56:00+00:00,94.0,2.0,5.0,4.0,40.38,143.79,59.87,101.07,26.51
2018-12-13 10:57:00+00:00,94.0,2.0,4.0,4.0,40.17,145.26,60.8,101.07,26.46
2018-12-13 10:58:00+00:00,94.0,2.0,4.0,4.0,40.35,145.83,58.69,101.07,26.46
2018-12-13 10:59:00+00:00,95.0,2.0,5.0,4.0,40.42,144.3,56.17,101.08,26.46
2018-12-13 11:00:00+00:00,95.0,2.0,3.0,3.0,40.78,143.85,60.05,101.08,26.38
2018-12-13 11:01:00+00:00,95.0,3.0,5.0,4.0,40.88,143.4,59.25,101.07,26.42
2018-12-13 11:02:00+00:00,95.0,3.0,5.0,4.0,40.81,143.4,60.05,101.07,26.39
2018-12-13 11:03:00+00:00,96.0,3.0,5.0,5.0,40.73,142.95,55.09,101.08,26.42
2018-12-13 11:04:00+00:00,96.0,2.0,4.0,4.0,40.51,142.95,57.89,101.07,26.34
2018-12-13 11:05:00+00:00,96.0,3.0,5.0,5.0,41.01,143.52,60.17,101.07,26.35
2018-12-13 11:06:00+00:00,96.0,3.0,4.0,3.0,41.88,143.4,58.47,101.07,26.27
2018-12-13 11:07:00+00:00,96.0,3.0,5.0,5.0,41.41,142.77,60.24,101.08,26.34
2018-12-13 11:08:00+00:00,97.0,3.0,4.0,4.0,41.22,140.72,58.37,101.08,26.32
2018-12-13 11:09:00+00:00,97.0,2.0,3.0,3.0,42.39,140.15,57.76,101.08,26.28
2018-12-13 11:10:00+00:00,97.0,4.0,6.0,6.0,42.85,141.69,49.07,101.09,26.32
2018-12-13 11:11:00+00:00,97.0,3.0,5.0,4.0,42.96,11.11,50.89,101.09,26.34
2018-12-13 11:12:00+00:00,98.0,2.0,5.0,4.0,42.04,10.6,52.14,101.09,26.32
2018-12-13 11:13:00+00:00,98.0,3.0,3.0,3.0,41.99,11.05,55.25,101.08,26.27
2018-12-13 11:14:00+00:00,98.0,3.0,6.0,5.0,42.66,10.6,51.14,101.09,26.17
2018-12-13 11:15:00+00:00,98.0,2.0,4.0,4.0,41.98,10.03,48.56,101.09,26.18
2018-12-13 11:16:00+00:00,99.0,4.0,5.0,5.0,41.9,11.05,60.44,101.09,26.21
2018-12-13 11:17:00+00:00,99.0,2.0,3.0,3.0,41.95,10.54,51.84,101.08,26.17
2018-12-13 11:18:00+00:00,99.0,2.0,5.0,4.0,41.59,10.54,48.29,101.09,26.12
2018-12-13 11:19:00+00:00,99.0,2.0,4.0,4.0,41.1,9.51,54.68,101.09,26.09
2018-12-13 11:20:00+00:00,99.0,1.0,5.0,4.0,40.68,11.56,46.24,101.08,26.08
2018-12-13 11:21:00+00:00,100.0,1.0,3.0,3.0,40.54,12.46,41.42,101.08,26.08
2018-12-13 11:22:00+00:00,100.0,3.0,5.0,5.0,40.57,11.83,43.41,101.08,26.01
2018-12-13 11:23:00+00:00,100.0,3.0,4.0,4.0,40.74,14.2,49.49,101.08,25.95
2018-12-13 11:24:00+00:00,100.0,2.0,4.0,4.0,40.71,14.14,44.88,101.08,25.91
2018-12-13 11:25:00+00:00,100.0,3.0,4.0,4.0,40.84,15.1,47.88,101.08,25.9
2018-12-13 11:26:00+00:00,100.0,1.0,3.0,2.0,40.94,15.61,53.87,101.08,25.91
2018-12-13 11:27:00+00:00,100.0,2.0,4.0,3.0,41.05,16.96,44.94,101.08,25.85
2018-12-13 11:28:00+00:00,100.0,3.0,5.0,4.0,41.27,17.35,54.07,101.07,25.83
2018-12-13 11:29:00+00:00,100.0,1.0,3.0,3.0,41.32,15.88,55.55,101.08,25.76
2018-12-13 11:30:00+00:00,100.0,2.0,3.0,3.0,41.42,14.53,44.52,101.06,25.73
2018-12-13 11:31:00+00:00,100.0,1.0,2.0,1.0,41.47,15.49,57.55,101.07,25.8
2018-12-13 11:32:00+00:00,100.0,2.0,3.0,3.0,41.76,17.41,40.88,101.07,25.69
2018-12-13 11:33:00+00:00,100.0,2.0,4.0,4.0,41.88,16.78,56.18,101.07,25.64
2018-12-13 11:34:00+00:00,100.0,3.0,7.0,6.0,41.96,18.25,56.31,101.07,25.61
2018-12-13 11:35:00+00:00,100.0,2.0,5.0,4.0,42.01,19.21,42.84,101.07,25.57
2018-12-13 11:36:00+00:00,100.0,2.0,4.0,4.0,41.99,20.17,55.98,101.07,25.59
2018-12-13 11:37:00+00:00,100.0,3.0,6.0,5.0,42.23,19.54,54.43,101.07,25.5
2018-12-13 11:38:00+00:00,100.0,2.0,4.0,4.0,42.4,19.99,44.38,101.07,25.49
2018-12-13 11:39:00+00:00,100.0,2.0,5.0,4.0,42.58,19.99,53.93,101.07,25.41
2018-12-13 11:40:00+00:00,100.0,2.0,7.0,5.0,42.63,20.11,50.8,101.06,25.43
2018-12-13 11:41:00+00:00,100.0,2.0,4.0,3.0,42.57,21.97,56.14,101.08,25.41
2018-12-13 11:42:00+00:00,100.0,3.0,5.0,4.0,42.64,22.42,42.9,101.08,25.39
2018-12-13 11:43:00+00:00,100.0,2.0,5.0,3.0,42.72,22.93,46.95,101.08,25.39
2018-12-13 11:44:00+00:00,100.0,2.0,3.0,3.0,42.88,22.87,49.62,101.07,25.34
2018-12-13 11:45:00+00:00,100.0,2.0,3.0,3.0,42.96,23.38,43.05,101.08,25.3
2018-12-13 11:46:00+00:00,100.0,3.0,5.0,5.0,42.84,23.38,44.14,101.08,25.3
2018-12-13 11:47:00+00:00,100.0,3.0,6.0,5.0,42.79,21.01,43.18,101.08,25.25
2018-12-13 11:48:00+00:00,100.0,3.0,4.0,4.0,43.2,18.64,49.2,101.08,25.16
2018-12-13 11:49:00+00:00,100.0,3.0,7.0,6.0,43.32,15.37,43.46,101.07,25.1
2018-12-13 11:50:00+00:00,100.0,2.0,3.0,3.0,43.77,16.39,48.92,101.09,25.01
2018-12-13 11:51:00+00:00,100.0,2.0,5.0,5.0,43.82,20.56,43.75,101.09,24.83
2018-12-13 11:52:00+00:00,100.0,2.0,4.0,3.0,44.17,19.99,53.54,101.1,24.77
2018-12-13 11:53:00+00:00,100.0,2.0,4.0,3.0,44.2,21.97,54.51,101.09,24.71
2018-12-13 11:54:00+00:00,100.0,3.0,4.0,4.0,44.0,24.67,44.81,101.1,24.64
2018-12-13 11:55:00+00:00,100.0,3.0,4.0,4.0,44.51,27.05,44.45,101.11,24.58
2018-12-13 11:56:00+00:00,100.0,2.0,3.0,3.0,44.13,24.67,41.03,101.1,24.61
2018-12-13 11:57:00+00:00,100.0,2.0,4.0,4.0,44.55,17.62,50.66,101.1,24.54
2018-12-13 11:58:00+00:00,100.0,2.0,5.0,5.0,44.37,15.55,50.59,101.11,24.59
2018-12-13 11:59:00+00:00,100.0,2.0,5.0,3.0,44.27,18.43,49.44,101.11,24.55
2018-12-13 12:00:00+00:00,100.0,3.0,5.0,4.0,44.74,22.87,51.61,101.11,24.52
2018-12-13 12:01:00+00:00,100.0,3.0,4.0,4.0,44.57,28.97,50.93,101.12,24.45
2018-12-13 12:02:00+00:00,100.0,3.0,6.0,5.0,44.85,25.9,42.21,101.11,24.45
2018-12-13 12:03:00+00:00,100.0,2.0,7.0,4.0,44.86,30.59,43.54,101.12,24.41
2018-12-13 12:04:00+00:00,100.0,3.0,6.0,4.0,44.62,30.34,54.33,101.12,24.41
2018-12-13 12:05:00+00:00,100.0,2.0,4.0,4.0,45.05,29.83,44.5,101.12,24.34
2018-12-13 12:06:00+00:00,100.0,2.0,5.0,3.0,44.86,29.51,49.67,101.13,24.33
2018-12-13 12:07:00+00:00,100.0,1.0,3.0,3.0,44.94,25.66,45.36,101.13,24.34
2018-12-13 12:08:00+00:00,100.0,1.0,5.0,2.0,45.04,27.19,51.2,101.13,24.28
2018-12-13 12:09:00+00:00,100.0,2.0,3.0,3.0,45.21,29.63,51.22,101.13,24.3
2018-12-13 12:10:00+00:00,100.0,2.0,4.0,3.0,44.86,30.14,43.95,101.13,24.37
2018-12-13 12:11:00+00:00,100.0,1.0,2.0,2.0,44.87,30.41,46.82,101.14,24.34
2018-12-13 12:12:00+00:00,100.0,2.0,4.0,4.0,44.91,31.94,49.57,101.13,24.3
2018-12-13 12:13:00+00:00,100.0,1.0,3.0,3.0,44.92,30.92,43.58,101.14,24.34
2018-12-13 12:14:00+00:00,100.0,2.0,4.0,4.0,45.02,29.05,54.38,101.13,24.28
2018-12-13 12:15:00+00:00,100.0,2.0,4.0,4.0,45.15,24.37,45.55,101.13,24.27
2018-12-13 12:16:00+00:00,100.0,2.0,4.0,3.0,45.18,23.02,52.28,101.13,24.21
2018-12-13 12:17:00+00:00,100.0,2.0,3.0,3.0,45.16,24.43,49.19,101.14,24.24
2018-12-13 12:18:00+00:00,100.0,2.0,3.0,3.0,45.27,26.29,51.47,101.11,24.24
2018-12-13 12:19:00+00:00,100.0,2.0,3.0,3.0,45.13,25.78,51.92,101.13,24.24
2018-12-13 12:20:00+00:00,100.0,2.0,4.0,3.0,45.26,26.74,42.55,101.13,24.2
2018-12-13 12:21:00+00:00,100.0,2.0,4.0,4.0,45.28,24.94,49.59,101.14,24.17
2018-12-13 12:22:00+00:00,100.0,3.0,4.0,4.0,45.19,27.89,48.35,101.13,24.15
2018-12-13 12:23:00+00:00,99.0,2.0,4.0,4.0,45.23,25.51,52.49,101.13,24.15
2018-12-13 12:24:00+00:00,99.0,2.0,4.0,3.0,45.05,22.18,52.55,101.12,24.18
2018-12-13 12:25:00+00:00,99.0,1.0,2.0,2.0,45.29,23.77,52.6,101.12,24.18
2018-12-13 12:26:00+00:00,99.0,1.0,2.0,2.0,45.13,22.36,50.15,101.13,24.17
2018-12-13 12:27:00+00:00,99.0,1.0,3.0,3.0,45.24,18.19,48.18,101.13,24.14
2018-12-13 12:28:00+00:00,99.0,2.0,3.0,3.0,45.24,17.35,51.8,101.13,24.1
2018-12-13 12:29:00+00:00,99.0,2.0,6.0,4.0,45.19,15.49,43.43,101.14,24.14
2018-12-13 12:30:00+00:00,99.0,1.0,2.0,2.0,45.11,14.59,51.15,101.13,24.14
2018-12-13 12:31:00+00:00,99.0,2.0,3.0,3.0,45.19,17.53,45.87,101.13,24.1
2018-12-13 12:32:00+00:00,99.0,3.0,4.0,4.0,45.27,22.54,52.14,101.14,24.07
2018-12-13 12:33:00+00:00,98.0,2.0,4.0,4.0,45.23,23.38,41.86,101.13,24.11
2018-12-13 12:34:00+00:00,98.0,2.0,3.0,3.0,45.14,25.12,43.13,101.14,24.05
2018-12-13 12:35:00+00:00,98.0,2.0,3.0,3.0,45.28,25.51,54.53,101.14,24.0
2018-12-13 12:36:00+00:00,98.0,2.0,4.0,3.0,45.24,26.02,51.41,101.15,24.0
2018-12-13 12:37:00+00:00,98.0,2.0,3.0,3.0,45.35,25.51,45.82,101.14,24.0
2018-12-13 12:38:00+00:00,98.0,2.0,2.0,2.0,45.34,25.45,45.35,101.15,23.99
2018-12-13 12:39:00+00:00,98.0,2.0,5.0,5.0,45.18,25.9,53.24,101.15,23.97
2018-12-13 12:40:00+00:00,98.0,1.0,2.0,1.0,45.06,25.51,46.52,101.13,24.0
2018-12-13 12:41:00+00:00,98.0,2.0,4.0,3.0,45.11,24.16,53.84,101.16,24.0
2018-12-13 12:42:00+00:00,98.0,2.0,3.0,3.0,45.13,19.36,46.48,101.15,24.0
2018-12-13 12:43:00+00:00,99.0,2.0,4.0,3.0,44.74,15.12,52.13,101.15,24.04
2018-12-13 12:44:00+00:00,99.0,2.0,6.0,4.0,44.7,14.8,50.59,101.15,24.1
2018-12-13 12:45:00+00:00,99.0,2.0,3.0,3.0,44.64,15.37,48.93,101.16,24.17
2018-12-13 12:46:00+00:00,100.0,2.0,2.0,2.0,44.35,14.41,47.88,101.15,24.27
2018-12-13 12:47:00+00:00,100.0,2.0,2.0,2.0,44.05,13.51,50.38,101.16,24.35
2018-12-13 12:48:00+00:00,100.0,2.0,4.0,4.0,44.01,15.49,47.66,101.15,24.38
2018-12-13 12:49:00+00:00,100.0,2.0,3.0,3.0,43.89,14.92,40.38,101.16,24.4
2018-12-13 12:50:00+00:00,100.0,2.0,4.0,3.0,43.72,17.29,44.77,101.16,24.43
2018-12-13 12:51:00+00:00,100.0,2.0,3.0,3.0,43.79,15.82,49.91,101.15,24.43
2018-12-13 12:52:00+00:00,100.0,3.0,5.0,4.0,43.78,15.25,48.53,101.15,24.45
2018-12-13 12:53:00+00:00,100.0,2.0,5.0,4.0,43.79,15.37,49.15,101.17,24.48
2018-12-13 12:54:00+00:00,100.0,2.0,2.0,2.0,43.68,18.76,51.91,101.17,24.44
2018-12-13 12:55:00+00:00,100.0,2.0,3.0,3.0,43.62,16.39,47.93,101.17,24.48
2018-12-13 12:56:00+00:00,100.0,2.0,4.0,3.0,43.56,14.47,48.78,101.18,24.48
2018-12-13 12:57:00+00:00,100.0,2.0,3.0,3.0,43.57,12.73,47.11,101.18,24.47
2018-12-13 12:58:00+00:00,100.0,1.0,3.0,3.0,43.12,14.14,47.91,101.17,24.47
2018-12-13 12:59:00+00:00,100.0,3.0,3.0,3.0,43.49,15.43,52.58,101.18,24.4
2018-12-13 13:00:00+00:00,100.0,2.0,4.0,4.0,43.68,19.21,50.25,101.17,24.37
2018-12-13 13:01:00+00:00,100.0,1.0,3.0,3.0,43.41,22.48,46.14,101.18,24.4
2018-12-13 13:02:00+00:00,100.0,2.0,4.0,4.0,43.77,22.81,52.38,101.18,24.33
2018-12-13 13:03:00+00:00,100.0,2.0,4.0,4.0,43.82,23.77,49.61,101.18,24.34
2018-12-13 13:04:00+00:00,100.0,2.0,5.0,3.0,43.88,23.71,49.58,101.18,24.28
2018-12-13 13:05:00+00:00,100.0,2.0,3.0,3.0,44.15,23.32,48.54,101.19,24.2
2018-12-13 13:06:00+00:00,100.0,2.0,3.0,3.0,44.34,20.38,48.2,101.19,24.05
2018-12-13 13:07:00+00:00,100.0,2.0,3.0,3.0,44.35,23.65,48.49,101.18,23.97
2018-12-13 13:08:00+00:00,100.0,2.0,3.0,3.0,44.58,22.3,50.76,101.19,23.89
2018-12-13 13:09:00+00:00,100.0,2.0,3.0,2.0,44.61,20.38,50.91,101.2,23.89
2018-12-13 13:10:00+00:00,100.0,2.0,3.0,2.0,44.52,17.68,46.2,101.2,23.9
2018-12-13 13:11:00+00:00,100.0,2.0,3.0,3.0,44.48,14.02,47.36,101.21,23.84
2018-12-13 13:12:00+00:00,100.0,3.0,5.0,5.0,44.58,13.69,42.66,101.21,23.87
2018-12-13 13:13:00+00:00,100.0,2.0,3.0,3.0,44.61,13.69,49.36,101.2,23.83
2018-12-13 13:14:00+00:00,100.0,2.0,4.0,4.0,44.74,15.49,45.75,101.21,23.77
2018-12-13 13:15:00+00:00,100.0,2.0,3.0,3.0,44.53,17.29,46.15,101.22,23.8
2018-12-13 13:16:00+00:00,100.0,1.0,2.0,2.0,44.6,19.66,49.31,101.21,23.77
2018-12-13 13:17:00+00:00,100.0,2.0,4.0,4.0,44.71,21.91,54.39,101.21,23.77
2018-12-13 13:18:00+00:00,100.0,2.0,3.0,3.0,44.79,21.28,48.71,101.21,23.74
2018-12-13 13:19:00+00:00,100.0,2.0,3.0,3.0,44.56,17.05,45.01,101.2,23.79
2018-12-13 13:20:00+00:00,100.0,2.0,4.0,4.0,44.63,12.87,50.03,101.21,23.73
2018-12-13 13:21:00+00:00,100.0,1.0,2.0,2.0,44.81,13.18,51.86,101.21,23.72
2018-12-13 13:22:00+00:00,100.0,2.0,3.0,3.0,44.79,14.14,52.0,101.22,23.73
2018-12-13 13:23:00+00:00,100.0,1.0,3.0,3.0,44.73,14.41,47.14,101.21,23.69
2018-12-13 13:24:00+00:00,100.0,2.0,5.0,4.0,44.9,15.88,56.18,101.22,23.64
2018-12-13 13:25:00+00:00,100.0,1.0,3.0,3.0,44.84,17.92,52.7,101.22,23.59
2018-12-13 13:26:00+00:00,100.0,1.0,2.0,2.0,45.01,16.9,49.26,101.22,23.59
2018-12-13 13:27:00+00:00,100.0,1.0,4.0,3.0,45.06,14.92,51.73,101.23,23.63
2018-12-13 13:28:00+00:00,100.0,2.0,4.0,4.0,44.94,14.53,49.87,101.23,23.56
2018-12-13 13:29:00+00:00,100.0,2.0,3.0,3.0,45.05,15.04,50.27,101.23,23.56
2018-12-13 13:30:00+00:00,100.0,2.0,3.0,3.0,45.02,17.47,45.93,101.24,23.63
2018-12-13 13:31:00+00:00,100.0,1.0,2.0,2.0,44.91,15.49,50.08,101.23,23.63
2018-12-13 13:32:00+00:00,100.0,1.0,3.0,3.0,44.81,16.96,50.14,101.24,23.69
2018-12-13 13:33:00+00:00,100.0,2.0,5.0,4.0,44.81,18.7,53.6,101.24,23.72
2018-12-13 13:34:00+00:00,100.0,1.0,2.0,2.0,44.77,18.13,42.79,101.24,23.73
2018-12-13 13:35:00+00:00,100.0,2.0,2.0,2.0,44.71,16.72,52.51,101.24,23.74
2018-12-13 13:36:00+00:00,100.0,2.0,5.0,3.0,44.77,17.29,51.18,101.24,23.74
2018-12-13 13:37:00+00:00,100.0,2.0,3.0,2.0,44.61,19.66,50.7,101.23,23.76
2018-12-13 13:38:00+00:00,100.0,1.0,2.0,2.0,44.7,21.4,47.06,101.24,23.79
2018-12-13 13:39:00+00:00,100.0,2.0,3.0,3.0,44.13,19.93,45.76,101.24,23.73
2018-12-13 13:40:00+00:00,100.0,2.0,3.0,3.0,44.61,20.44,52.42,101.24,23.77
2018-12-13 13:41:00+00:00,100.0,2.0,4.0,4.0,43.16,20.02,43.71,101.23,23.82
2018-12-13 13:42:00+00:00,100.0,2.0,4.0,2.0,42.5,17.89,63.89,101.25,23.6
2018-12-13 13:43:00+00:00,100.0,2.0,3.0,3.0,42.22,17.5,65.83,101.23,23.69
2018-12-13 13:44:00+00:00,100.0,2.0,3.0,3.0,42.32,147.36,61.62,101.24,23.76
2018-12-13 13:45:00+00:00,99.0,2.0,4.0,4.0,41.67,123.87,49.45,101.24,23.83
2018-12-13 13:46:00+00:00,99.0,2.0,3.0,3.0,42.71,123.6,46.14,101.25,23.82
2018-12-13 13:47:00+00:00,99.0,2.0,4.0,4.0,45.49,127.12,54.31,101.25,23.94
2018-12-13 13:48:00+00:00,99.0,2.0,3.0,3.0,43.32,127.44,43.9,101.25,24.0
2018-12-13 13:49:00+00:00,99.0,3.0,5.0,5.0,42.74,126.93,50.63,101.26,23.96
2018-12-13 13:50:00+00:00,99.0,0.0,0.0,0.0,42.85,127.12,50.84,101.26,24.0
2018-12-13 13:51:00+00:00,99.0,2.0,5.0,3.0,42.8,124.23,53.87,101.26,24.05
2018-12-13 13:52:00+00:00,99.0,2.0,2.0,2.0,42.96,123.27,49.21,101.26,24.03
2018-12-13 13:53:00+00:00,99.0,2.0,4.0,4.0,43.07,123.39,48.53,101.26,24.03
2018-12-13 13:54:00+00:00,99.0,2.0,3.0,3.0,43.02,122.43,48.5,101.26,24.03
2018-12-13 13:55:00+00:00,98.0,3.0,4.0,4.0,42.93,124.99,52.43,101.27,24.11
2018-12-13 13:56:00+00:00,98.0,2.0,2.0,2.0,42.96,125.38,44.32,101.27,24.07
2018-12-13 13:57:00+00:00,98.0,2.0,3.0,3.0,42.93,126.15,51.06,101.27,24.1
2018-12-13 13:58:00+00:00,98.0,2.0,3.0,3.0,42.91,126.6,48.53,101.27,24.13
2018-12-13 13:59:00+00:00,98.0,2.0,3.0,3.0,42.84,126.42,47.6,101.27,24.17
2018-12-13 14:00:00+00:00,98.0,1.0,2.0,1.0,42.81,126.93,50.25,101.27,24.23
2018-12-13 14:01:00+00:00,98.0,2.0,3.0,3.0,42.74,125.52,50.27,101.26,24.25
2018-12-13 14:02:00+00:00,98.0,1.0,3.0,2.0,42.74,123.54,46.26,101.27,24.27
2018-12-13 14:03:00+00:00,98.0,2.0,4.0,3.0,42.8,124.05,49.34,101.26,24.3
2018-12-13 14:04:00+00:00,98.0,2.0,2.0,2.0,42.85,124.68,45.6,101.27,24.28
2018-12-13 14:05:00+00:00,98.0,1.0,2.0,2.0,42.59,125.13,47.54,101.26,24.38
2018-12-13 14:06:00+00:00,99.0,1.0,2.0,2.0,42.41,125.46,49.55,101.26,24.51
2018-12-13 14:07:00+00:00,99.0,2.0,3.0,3.0,42.1,125.91,48.99,101.28,24.61
2018-12-13 14:08:00+00:00,99.0,2.0,3.0,3.0,41.7,125.13,50.7,101.28,24.77
2018-12-13 14:09:00+00:00,100.0,1.0,2.0,2.0,41.54,124.68,50.4,101.28,24.81
2018-12-13 14:10:00+00:00,100.0,1.0,2.0,1.0,41.45,124.17,51.8,101.29,24.96
2018-12-13 14:11:00+00:00,100.0,1.0,2.0,2.0,41.46,124.23,45.53,101.28,24.96
2018-12-13 14:12:00+00:00,100.0,1.0,1.0,1.0,41.4,123.33,53.51,101.28,25.02
2018-12-13 14:13:00+00:00,100.0,1.0,3.0,2.0,41.39,121.14,45.62,101.29,25.01
2018-12-13 14:14:00+00:00,100.0,1.0,3.0,3.0,41.43,120.63,46.81,101.3,25.08
2018-12-13 14:15:00+00:00,100.0,3.0,3.0,3.0,41.46,123.06,55.21,101.29,25.08
2018-12-13 14:16:00+00:00,100.0,2.0,3.0,3.0,41.47,123.96,44.48,101.3,25.06
2018-12-13 14:17:00+00:00,100.0,2.0,3.0,3.0,41.33,123.84,44.69,101.3,25.15
2018-12-13 14:18:00+00:00,100.0,2.0,3.0,3.0,41.33,122.31,45.38,101.31,25.18
2018-12-13 14:19:00+00:00,100.0,1.0,2.0,2.0,41.23,122.31,55.92,101.3,25.19
2018-12-13 14:20:00+00:00,100.0,0.0,1.0,1.0,41.31,124.8,52.65,101.33,25.15
2018-12-13 14:21:00+00:00,100.0,1.0,2.0,2.0,41.28,123.39,52.92,101.31,25.15
2018-12-13 14:22:00+00:00,100.0,1.0,1.0,1.0,41.23,121.53,50.47,101.32,25.19
2018-12-13 14:23:00+00:00,100.0,2.0,4.0,3.0,41.23,121.08,44.86,101.32,25.25
2018-12-13 14:24:00+00:00,100.0,2.0,3.0,3.0,41.15,122.1,45.69,101.32,25.28
2018-12-13 14:25:00+00:00,100.0,2.0,4.0,2.0,41.24,120.57,49.51,101.32,25.28
2018-12-13 14:26:00+00:00,100.0,1.0,3.0,3.0,41.28,120.18,49.16,101.32,25.23
2018-12-13 14:27:00+00:00,100.0,2.0,2.0,2.0,41.44,119.73,54.49,101.34,25.23
2018-12-13 14:28:00+00:00,100.0,2.0,2.0,2.0,41.49,119.67,53.2,101.33,25.18
2018-12-13 14:29:00+00:00,100.0,1.0,1.0,1.0,41.56,121.08,46.99,101.33,25.12
2018-12-13 14:30:00+00:00,100.0,2.0,5.0,4.0,41.64,121.02,46.88,101.34,25.1
2018-12-13 14:31:00+00:00,100.0,2.0,3.0,3.0,41.74,120.51,50.2,101.33,24.99
2018-12-13 14:32:00+00:00,100.0,2.0,3.0,3.0,42.01,120.12,50.19,101.34,24.88
2018-12-13 14:33:00+00:00,100.0,1.0,2.0,2.0,42.14,119.85,58.24,101.34,24.83
2018-12-13 14:34:00+00:00,100.0,2.0,4.0,3.0,42.35,118.89,46.25,101.33,24.78
2018-12-13 14:35:00+00:00,100.0,1.0,2.0,2.0,42.35,119.28,50.7,101.34,24.72
2018-12-13 14:36:00+00:00,100.0,1.0,2.0,2.0,42.33,120.24,49.28,101.34,24.69
2018-12-13 14:37:00+00:00,100.0,2.0,3.0,3.0,42.25,119.22,42.19,101.34,24.71
2018-12-13 14:38:00+00:00,100.0,2.0,4.0,3.0,42.26,121.2,48.75,101.35,24.74
2018-12-13 14:39:00+00:00,100.0,2.0,6.0,5.0,42.31,119.16,51.64,101.35,24.67
2018-12-13 14:40:00+00:00,100.0,2.0,3.0,3.0,42.55,119.79,51.42,101.36,24.64
2018-12-13 14:41:00+00:00,100.0,1.0,2.0,2.0,42.7,118.89,52.56,101.35,24.58
2018-12-13 14:42:00+00:00,100.0,2.0,4.0,3.0,42.59,119.34,49.88,101.35,24.57
2018-12-13 14:43:00+00:00,100.0,1.0,2.0,2.0,42.47,118.71,50.02,101.36,24.55
2018-12-13 14:44:00+00:00,100.0,2.0,4.0,3.0,42.53,119.79,42.31,101.36,24.55
2018-12-13 14:45:00+00:00,100.0,2.0,3.0,3.0,42.49,119.22,48.48,101.36,24.55
2018-12-13 14:46:00+00:00,100.0,2.0,4.0,2.0,42.59,119.22,49.24,101.36,24.57
2018-12-13 14:47:00+00:00,100.0,2.0,4.0,3.0,42.47,118.71,41.85,101.37,24.51
2018-12-13 14:48:00+00:00,100.0,2.0,3.0,3.0,42.44,118.2,54.1,101.37,24.57
2018-12-13 14:49:00+00:00,100.0,1.0,2.0,1.0,42.57,118.32,52.08,101.37,24.52
2018-12-13 14:50:00+00:00,100.0,1.0,3.0,2.0,42.49,118.32,45.58,101.37,24.47
2018-12-13 14:51:00+00:00,100.0,2.0,3.0,3.0,42.69,118.89,47.03,101.36,24.44
2018-12-13 14:52:00+00:00,100.0,2.0,3.0,2.0,42.68,117.87,54.32,101.37,24.43
2018-12-13 14:53:00+00:00,100.0,2.0,4.0,4.0,42.69,117.42,48.11,101.37,24.43
2018-12-13 14:54:00+00:00,100.0,1.0,3.0,3.0,42.65,117.99,50.45,101.37,24.43
2018-12-13 14:55:00+00:00,100.0,2.0,4.0,3.0,42.68,117.42,44.32,101.37,24.44
2018-12-13 14:56:00+00:00,100.0,2.0,2.0,2.0,42.15,117.93,53.49,101.37,24.4
2018-12-13 14:57:00+00:00,100.0,2.0,3.0,3.0,42.87,118.89,52.5,101.37,24.37
2018-12-13 14:58:00+00:00,100.0,2.0,3.0,3.0,42.69,118.38,45.68,101.38,24.4
2018-12-13 14:59:00+00:00,100.0,2.0,4.0,3.0,42.62,118.38,53.3,101.38,24.38
2018-12-13 15:00:00+00:00,100.0,2.0,3.0,3.0,42.51,117.87,53.66,101.39,24.45
2018-12-13 15:01:00+00:00,100.0,1.0,3.0,2.0,42.51,117.93,52.39,101.38,24.45
2018-12-13 15:02:00+00:00,100.0,2.0,2.0,2.0,42.46,116.97,52.97,101.39,24.47
2018-12-13 15:03:00+00:00,100.0,2.0,3.0,3.0,42.47,116.97,46.07,101.39,24.45
2018-12-13 15:04:00+00:00,100.0,2.0,6.0,5.0,42.52,117.99,53.08,101.39,24.41
2018-12-13 15:05:00+00:00,100.0,2.0,3.0,3.0,42.59,117.42,48.34,101.39,24.38
2018-12-13 15:06:00+00:00,100.0,2.0,3.0,3.0,42.57,116.91,46.75,101.39,24.4
2018-12-13 15:07:00+00:00,100.0,2.0,3.0,3.0,42.66,116.97,42.22,101.4,24.38
2018-12-13 15:08:00+00:00,100.0,2.0,2.0,2.0,42.7,117.42,48.65,101.4,24.25
2018-12-13 15:09:00+00:00,100.0,2.0,3.0,3.0,42.73,117.93,43.98,101.41,24.28
2018-12-13 15:10:00+00:00,100.0,3.0,5.0,4.0,42.6,116.91,52.63,101.4,24.25
2018-12-13 15:11:00+00:00,99.0,2.0,4.0,3.0,42.85,117.93,41.25,101.41,24.2
2018-12-13 15:12:00+00:00,99.0,2.0,4.0,4.0,42.74,117.93,50.56,101.41,24.14
2018-12-13 15:13:00+00:00,99.0,2.0,3.0,3.0,43.01,117.93,52.43,101.41,24.11
2018-12-13 15:14:00+00:00,99.0,2.0,3.0,3.0,42.77,118.95,42.39,101.41,24.13
2018-12-13 15:15:00+00:00,99.0,2.0,3.0,3.0,43.03,117.42,46.01,101.41,24.11
2018-12-13 15:16:00+00:00,99.0,2.0,3.0,3.0,42.9,117.42,45.0,101.43,24.08
2018-12-13 15:17:00+00:00,99.0,3.0,4.0,4.0,42.79,117.93,43.57,101.41,24.13
2018-12-13 15:18:00+00:00,99.0,2.0,3.0,3.0,42.82,117.42,52.1,101.41,24.11
2018-12-13 15:19:00+00:00,99.0,2.0,3.0,3.0,42.84,116.91,48.67,101.41,24.07
2018-12-13 15:20:00+00:00,98.0,2.0,3.0,3.0,42.87,116.4,50.1,101.42,24.04
2018-12-13 15:21:00+00:00,98.0,2.0,3.0,3.0,42.92,116.46,49.43,101.42,24.05
2018-12-13 15:22:00+00:00,98.0,1.0,3.0,3.0,42.82,116.01,47.12,101.42,24.11
2018-12-13 15:23:00+00:00,98.0,2.0,3.0,3.0,42.59,116.01,51.36,101.43,24.04
2018-12-13 15:24:00+00:00,98.0,2.0,4.0,4.0,42.97,92.22,47.03,101.44,24.11
2018-12-13 15:25:00+00:00,98.0,2.0,5.0,4.0,42.86,92.73,53.18,101.43,24.07
2018-12-13 15:26:00+00:00,98.0,2.0,2.0,2.0,42.83,92.73,51.86,101.44,24.14
2018-12-13 15:27:00+00:00,98.0,2.0,2.0,2.0,42.91,92.73,49.84,101.43,24.13
2018-12-13 15:28:00+00:00,98.0,1.0,2.0,2.0,42.99,92.79,45.81,101.43,24.14
2018-12-13 15:29:00+00:00,98.0,1.0,2.0,2.0,43.14,92.79,53.83,101.43,24.08
2018-12-13 15:30:00+00:00,98.0,3.0,4.0,4.0,43.17,92.28,43.67,101.43,24.07
2018-12-13 15:31:00+00:00,98.0,4.0,6.0,6.0,42.3,5.83,65.62,101.45,25.03
2018-12-13 15:32:00+00:00,98.0,7.0,10.0,9.0,30.68,66.66,54.7,101.43,24.15
2018-12-13 15:33:00+00:00,98.0,6.0,10.0,10.0,34.27,63.24,58.2,101.43,21.72
2018-12-13 15:34:00+00:00,98.0,7.0,13.0,11.0,38.23,62.71,56.96,101.44,18.87
2018-12-13 15:35:00+00:00,98.0,8.0,14.0,12.0,41.33,60.91,58.22,101.45,16.98
2018-12-13 15:36:00+00:00,98.0,6.0,8.0,8.0,43.57,57.88,56.55,101.45,15.92
2018-12-13 15:37:00+00:00,97.0,7.0,11.0,9.0,44.58,55.69,61.09,101.45,15.39
2018-12-13 15:38:00+00:00,97.0,8.0,11.0,11.0,44.98,54.97,55.5,101.45,15.31
2018-12-13 15:39:00+00:00,97.0,7.0,10.0,9.0,46.18,55.09,56.37,101.43,14.7
2018-12-13 15:40:00+00:00,97.0,8.0,14.0,11.0,47.1,50.73,55.02,101.44,14.63
2018-12-13 15:41:00+00:00,97.0,7.0,15.0,12.0,47.32,45.21,57.17,101.44,14.57
2018-12-13 15:42:00+00:00,97.0,9.0,14.0,12.0,47.49,46.92,56.11,101.44,14.55
2018-12-13 15:43:00+00:00,96.0,8.0,14.0,12.0,48.05,44.04,58.47,101.45,13.98
2018-12-13 15:44:00+00:00,96.0,7.0,12.0,12.0,49.14,38.21,58.22,101.46,13.5
2018-12-13 15:45:00+00:00,96.0,8.0,14.0,13.0,49.7,37.37,59.13,101.45,13.62
2018-12-13 15:46:00+00:00,96.0,7.0,10.0,10.0,50.28,36.92,65.34,101.47,13.19
2018-12-13 15:47:00+00:00,96.0,7.0,12.0,11.0,51.02,37.25,57.98,101.47,12.99
2018-12-13 15:48:00+00:00,96.0,8.0,11.0,11.0,51.8,34.49,55.59,101.46,12.78
2018-12-13 15:49:00+00:00,95.0,8.0,11.0,10.0,51.13,31.61,57.83,101.47,13.02
2018-12-13 15:50:00+00:00,95.0,8.0,15.0,13.0,51.38,32.12,59.0,101.48,12.83
2018-12-13 15:51:00+00:00,95.0,9.0,13.0,13.0,51.39,32.63,64.4,101.47,12.72
2018-12-13 15:52:00+00:00,95.0,7.0,18.0,12.0,52.8,30.89,58.28,101.47,12.38
2018-12-13 15:53:00+00:00,95.0,9.0,16.0,12.0,53.21,27.89,59.6,101.46,12.13
2018-12-13 15:54:00+00:00,95.0,8.0,14.0,12.0,53.81,27.56,59.95,101.46,11.95
2018-12-13 15:55:00+00:00,94.0,8.0,12.0,11.0,53.44,24.92,60.45,101.46,12.28
2018-12-13 15:56:00+00:00,94.0,8.0,14.0,12.0,53.42,22.73,62.88,101.46,12.14
2018-12-13 15:57:00+00:00,94.0,8.0,11.0,11.0,54.56,20.74,62.09,101.46,11.53
2018-12-13 15:58:00+00:00,94.0,7.0,11.0,11.0,55.43,20.8,59.61,101.47,11.76
2018-12-13 15:59:00+00:00,94.0,9.0,14.0,14.0,54.82,20.68,61.9,101.46,11.77
2018-12-13 16:00:00+00:00,94.0,9.0,16.0,15.0,54.77,19.84,64.0,101.47,11.9
2018-12-13 16:01:00+00:00,93.0,10.0,14.0,14.0,55.77,16.45,61.25,101.48,11.8
2018-12-13 16:02:00+00:00,93.0,8.0,17.0,13.0,56.24,17.37,59.2,101.49,11.54
2018-12-13 16:03:00+00:00,93.0,7.0,15.0,13.0,56.97,17.22,57.78,101.49,11.12
2018-12-13 16:04:00+00:00,93.0,8.0,14.0,13.0,57.04,16.44,58.79,101.49,11.39
2018-12-13 16:05:00+00:00,93.0,7.0,13.0,12.0,57.08,15.6,62.0,101.5,11.5
2018-12-13 16:06:00+00:00,93.0,8.0,14.0,12.0,57.68,12.6,61.82,101.5,11.25
2018-12-13 16:07:00+00:00,92.0,8.0,15.0,13.0,57.41,6.35,58.47,101.49,11.12
2018-12-13 16:08:00+00:00,92.0,6.0,9.0,9.0,58.01,10.25,61.88,101.5,11.2
2018-12-13 16:09:00+00:00,92.0,7.0,13.0,12.0,58.2,12.29,61.5,101.51,11.19
2018-12-13 16:10:00+00:00,92.0,8.0,13.0,13.0,57.56,9.23,62.84,101.5,11.4
2018-12-13 16:11:00+00:00,92.0,7.0,15.0,13.0,57.3,8.15,63.6,101.49,11.12
2018-12-13 16:12:00+00:00,92.0,7.0,12.0,12.0,59.46,10.82,61.26,101.49,10.77
2018-12-13 16:13:00+00:00,92.0,9.0,16.0,14.0,58.53,12.6,57.22,101.5,10.98
2018-12-13 16:14:00+00:00,91.0,7.0,13.0,12.0,57.74,8.18,60.62,101.5,11.2
2018-12-13 16:15:00+00:00,91.0,10.0,18.0,16.0,58.49,9.77,62.64,101.5,11.25
2018-12-13 16:16:00+00:00,91.0,6.0,9.0,9.0,57.52,9.77,62.48,101.5,11.18
2018-12-13 16:17:00+00:00,91.0,6.0,14.0,10.0,57.74,11.37,58.92,101.5,11.32
2018-12-13 16:18:00+00:00,91.0,7.0,15.0,13.0,57.37,9.39,59.88,101.5,11.29
2018-12-13 16:19:00+00:00,91.0,8.0,12.0,12.0,57.6,6.89,61.93,101.5,11.15
2018-12-13 16:20:00+00:00,90.0,9.0,17.0,15.0,58.05,9.45,61.37,101.5,10.94
2018-12-13 16:21:00+00:00,90.0,8.0,14.0,14.0,58.09,7.65,58.83,101.51,11.02
2018-12-13 16:22:00+00:00,90.0,8.0,14.0,12.0,57.95,5.1,59.87,101.51,11.22
2018-12-13 16:23:00+00:00,90.0,8.0,16.0,15.0,57.61,4.59,63.41,101.51,11.3
2018-12-13 16:24:00+00:00,90.0,9.0,13.0,13.0,57.1,6.18,62.78,101.51,11.47
2018-12-13 16:25:00+00:00,90.0,8.0,16.0,14.0,57.05,6.69,57.54,101.51,11.49
2018-12-13 16:26:00+00:00,89.0,8.0,16.0,13.0,56.78,5.28,61.7,101.52,11.38
2018-12-13 16:27:00+00:00,89.0,8.0,16.0,15.0,57.31,3.81,61.9,101.52,11.54
2018-12-13 16:28:00+00:00,89.0,7.0,13.0,12.0,57.62,5.85,58.06,101.51,11.18
2018-12-13 16:29:00+00:00,89.0,7.0,12.0,10.0,56.8,6.81,60.86,101.52,11.42
2018-12-13 16:30:00+00:00,89.0,8.0,15.0,14.0,57.42,4.83,63.29,101.51,11.35
2018-12-13 16:31:00+00:00,89.0,7.0,14.0,12.0,57.72,2.79,60.1,101.51,10.94
2018-12-13 16:32:00+00:00,88.0,8.0,12.0,12.0,58.57,4.32,61.87,101.52,11.23
2018-12-13 16:33:00+00:00,88.0,8.0,14.0,13.0,57.33,5.85,59.76,101.52,11.23
2018-12-13 16:34:00+00:00,88.0,9.0,14.0,13.0,58.12,5.4,60.03,101.52,11.12
2018-12-13 16:35:00+00:00,88.0,7.0,14.0,14.0,58.65,2.85,62.7,101.51,11.11
2018-12-13 16:36:00+00:00,88.0,8.0,15.0,13.0,58.93,3.87,57.19,101.51,11.02
2018-12-13 16:37:00+00:00,88.0,8.0,16.0,13.0,58.56,5.91,59.7,101.52,10.99
2018-12-13 16:38:00+00:00,87.0,7.0,14.0,11.0,58.88,5.91,59.46,101.52,11.08
2018-12-13 16:39:00+00:00,87.0,7.0,15.0,13.0,59.51,3.87,62.2,101.52,11.06
2018-12-13 16:40:00+00:00,87.0,9.0,20.0,16.0,58.54,2.85,59.87,101.52,11.09
2018-12-13 16:41:00+00:00,87.0,9.0,16.0,14.0,58.93,4.38,59.68,101.52,11.2
2018-12-13 16:42:00+00:00,87.0,8.0,17.0,14.0,58.65,5.91,56.96,101.52,11.15
2018-12-13 16:43:00+00:00,87.0,8.0,14.0,12.0,58.42,3.87,61.81,101.51,11.15
2018-12-13 16:44:00+00:00,86.0,8.0,12.0,12.0,57.87,2.91,62.37,101.52,11.25
2018-12-13 16:45:00+00:00,86.0,8.0,14.0,14.0,57.63,3.87,62.1,101.52,11.22
2018-12-13 16:46:00+00:00,86.0,9.0,14.0,14.0,57.75,5.4,58.36,101.52,11.23
2018-12-13 16:47:00+00:00,86.0,8.0,13.0,12.0,58.39,4.38,59.13,101.51,11.03
2018-12-13 16:48:00+00:00,86.0,7.0,9.0,9.0,57.65,2.91,58.08,101.52,11.23
2018-12-13 16:49:00+00:00,86.0,9.0,14.0,13.0,57.63,3.93,60.22,101.52,11.16
2018-12-13 16:50:00+00:00,85.0,8.0,13.0,12.0,57.76,5.4,60.84,101.51,11.01
2018-12-13 16:51:00+00:00,85.0,7.0,11.0,9.0,57.99,4.89,60.6,101.51,11.06
2018-12-13 16:52:00+00:00,85.0,7.0,13.0,13.0,57.81,3.42,60.21,101.52,11.12
2018-12-13 16:53:00+00:00,85.0,8.0,12.0,10.0,58.13,2.85,57.29,101.52,11.23
2018-12-13 16:54:00+00:00,85.0,11.0,17.0,17.0,58.53,4.89,59.38,101.51,11.16
2018-12-13 16:55:00+00:00,85.0,7.0,15.0,12.0,58.84,5.91,59.84,101.52,11.06
2018-12-13 16:56:00+00:00,84.0,9.0,13.0,12.0,57.92,3.36,61.11,101.52,11.23
2018-12-13 16:57:00+00:00,84.0,9.0,15.0,14.0,57.25,1.83,57.71,101.52,11.35
2018-12-13 16:58:00+00:00,84.0,7.0,14.0,13.0,58.64,4.38,57.37,101.51,11.08
2018-12-13 16:59:00+00:00,84.0,8.0,13.0,13.0,58.76,5.91,63.16,101.52,11.15
2018-12-13 17:00:00+00:00,84.0,8.0,18.0,14.0,58.98,3.87,60.53,101.52,11.26
2018-12-13 17:01:00+00:00,84.0,9.0,15.0,15.0,58.8,2.4,60.71,101.52,11.29
2018-12-13 17:02:00+00:00,83.0,9.0,16.0,15.0,58.75,3.36,59.81,101.53,11.16
2018-12-13 17:03:00+00:00,83.0,8.0,13.0,12.0,58.36,5.91,59.0,101.52,11.11
2018-12-13 17:04:00+00:00,83.0,9.0,17.0,16.0,59.97,4.95,61.51,101.52,10.98
2018-12-13 17:05:00+00:00,83.0,11.0,18.0,15.0,59.68,2.91,60.7,101.53,10.94
2018-12-13 17:06:00+00:00,83.0,9.0,14.0,13.0,59.41,3.42,59.81,101.52,11.02
2018-12-13 17:07:00+00:00,83.0,8.0,15.0,13.0,59.88,4.89,58.98,101.52,11.08
2018-12-13 17:08:00+00:00,82.0,9.0,15.0,14.0,59.95,4.89,56.02,101.53,11.02
2018-12-13 17:09:00+00:00,82.0,8.0,14.0,13.0,59.55,3.42,60.66,101.53,11.2
2018-12-13 17:10:00+00:00,82.0,11.0,15.0,14.0,58.9,3.42,60.97,101.53,11.2
2018-12-13 17:11:00+00:00,82.0,9.0,16.0,15.0,60.47,3.87,58.46,101.54,11.05
2018-12-13 17:12:00+00:00,82.0,9.0,22.0,17.0,59.64,5.91,62.29,101.53,10.98
2018-12-13 17:13:00+00:00,82.0,8.0,13.0,13.0,60.28,3.87,63.32,101.53,10.94
2018-12-13 17:14:00+00:00,81.0,9.0,13.0,13.0,61.17,2.91,59.1,101.53,10.92
2018-12-13 17:15:00+00:00,81.0,8.0,14.0,14.0,60.08,3.87,59.43,101.53,11.02
2018-12-13 17:16:00+00:00,81.0,9.0,15.0,12.0,61.32,5.91,59.92,101.54,10.91
2018-12-13 17:17:00+00:00,81.0,7.0,16.0,14.0,61.32,4.38,61.58,101.55,10.88
2018-12-13 17:18:00+00:00,81.0,9.0,16.0,14.0,61.66,2.34,62.69,101.55,10.71
2018-12-13 17:19:00+00:00,81.0,11.0,21.0,16.0,61.26,3.93,57.07,101.55,10.81
2018-12-13 17:20:00+00:00,80.0,8.0,17.0,15.0,61.58,5.4,60.88,101.55,10.61
2018-12-13 17:21:00+00:00,80.0,10.0,16.0,14.0,62.33,5.4,55.7,101.56,10.52
2018-12-13 17:22:00+00:00,80.0,9.0,14.0,14.0,62.12,3.42,60.95,101.56,10.71
2018-12-13 17:23:00+00:00,80.0,9.0,15.0,13.0,62.29,2.34,63.93,101.55,10.85
2018-12-13 17:24:00+00:00,80.0,11.0,17.0,14.0,61.37,4.89,53.58,101.56,10.99
2018-12-13 17:25:00+00:00,80.0,8.0,16.0,14.0,61.49,5.97,61.1,101.57,10.74
2018-12-13 17:26:00+00:00,79.0,10.0,16.0,15.0,62.08,4.44,61.74,101.56,10.7
2018-12-13 17:27:00+00:00,79.0,10.0,18.0,15.0,61.93,2.4,58.1,101.56,10.85
2018-12-13 17:28:00+00:00,79.0,10.0,21.0,18.0,62.32,4.44,60.36,101.56,10.82
2018-12-13 17:29:00+00:00,79.0,11.0,19.0,18.0,62.12,5.91,57.14,101.56,10.94
2018-12-13 17:30:00+00:00,79.0,8.0,17.0,15.0,62.55,4.38,59.87,101.56,10.7
2018-12-13 17:31:00+00:00,79.0,8.0,17.0,15.0,62.73,1.83,60.01,101.57,10.75
2018-12-13 17:32:00+00:00,78.0,11.0,20.0,17.0,62.69,3.36,56.35,101.57,10.61
2018-12-13 17:33:00+00:00,78.0,12.0,17.0,16.0,63.53,4.89,55.13,101.57,10.77
2018-12-13 17:34:00+00:00,78.0,11.0,15.0,14.0,62.76,4.95,59.8,101.57,10.87
2018-12-13 17:35:00+00:00,78.0,11.0,19.0,16.0,62.96,3.93,57.24,101.57,10.78
2018-12-13 17:36:00+00:00,78.0,11.0,16.0,15.0,62.87,5.46,58.47,101.58,10.68
2018-12-13 17:38:00+00:00,77.5,11.5,21.0,18.5,63.635000000000005,2.91,57.805,101.57,10.575
2018-12-13 17:39:00+00:00,77.0,10.0,17.0,17.0,63.08,2.91,56.13,101.58,10.74
2018-12-13 17:40:00+00:00,77.0,11.0,16.0,15.0,63.77,4.38,59.73,101.59,10.65
2018-12-13 17:41:00+00:00,77.0,11.0,18.0,16.0,63.93,5.91,59.1,101.59,10.74
2018-12-13 17:42:00+00:00,77.0,8.0,13.0,13.0,64.05,3.36,60.28,101.59,10.45
2018-12-13 17:43:00+00:00,77.0,11.0,18.0,16.0,64.53,2.4,58.22,101.59,10.61
2018-12-13 17:44:00+00:00,76.0,11.0,16.0,15.0,64.13,3.87,59.44,101.58,10.51
2018-12-13 17:45:00+00:00,76.0,11.0,17.0,16.0,64.59,5.4,60.15,101.6,10.58
2018-12-13 17:46:00+00:00,76.0,12.0,20.0,16.0,64.07,4.44,58.11,101.6,10.85
2018-12-13 17:47:00+00:00,76.0,10.0,16.0,15.0,63.92,1.83,62.66,101.6,10.81
2018-12-13 17:48:00+00:00,76.0,10.0,16.0,16.0,63.67,3.36,53.44,101.6,10.84
2018-12-13 17:49:00+00:00,76.0,11.0,18.0,15.0,63.81,4.38,54.24,101.6,10.77
2018-12-13 17:50:00+00:00,75.0,11.0,16.0,16.0,64.23,2.85,56.84,101.6,10.65
2018-12-13 17:51:00+00:00,75.0,11.0,20.0,17.0,64.48,2.91,56.07,101.61,10.74
2018-12-13 17:52:00+00:00,75.0,10.0,19.0,16.0,64.49,4.89,56.7,101.6,10.64
2018-12-13 17:53:00+00:00,75.0,10.0,15.0,14.0,65.21,4.89,59.33,101.61,10.2
2018-12-13 17:54:00+00:00,75.0,11.0,20.0,20.0,66.05,3.42,56.99,101.6,10.21
2018-12-13 17:55:00+00:00,75.0,10.0,17.0,14.0,65.85,2.85,59.01,101.61,10.4
2018-12-13 17:56:00+00:00,74.0,10.0,15.0,14.0,66.64,1.89,57.07,101.62,10.0
2018-12-13 17:57:00+00:00,74.0,10.0,20.0,17.0,66.37,5.97,61.21,101.62,10.24
2018-12-13 17:58:00+00:00,74.0,10.0,16.0,15.0,65.75,3.42,57.71,101.61,10.24
2018-12-13 17:59:00+00:00,74.0,10.0,16.0,14.0,65.55,4.44,56.69,101.62,10.52
2018-12-13 18:00:00+00:00,74.0,10.0,13.0,13.0,64.74,3.87,56.32,101.61,10.7
2018-12-13 18:01:00+00:00,74.0,10.0,16.0,16.0,65.38,3.87,58.16,101.62,10.63
2018-12-13 18:02:00+00:00,73.0,10.0,14.0,13.0,65.71,4.08,60.93,101.62,10.48
2018-12-13 18:03:00+00:00,73.0,11.0,16.0,15.0,65.64,3.12,63.82,101.63,10.4
2018-12-13 18:04:00+00:00,73.0,11.0,16.0,15.0,65.4,0.56,60.98,101.62,10.38
2018-12-13 18:05:00+00:00,73.0,10.0,14.0,13.0,65.41,2.85,63.12,101.64,10.47
2018-12-13 18:06:00+00:00,73.0,10.0,18.0,18.0,65.58,4.38,60.78,101.63,10.45
2018-12-13 18:07:00+00:00,73.0,10.0,19.0,18.0,65.81,4.44,58.25,101.64,10.17
2018-12-13 18:08:00+00:00,72.0,11.0,15.0,15.0,66.53,2.4,60.27,101.65,9.94
2018-12-13 18:09:00+00:00,72.0,10.0,16.0,15.0,66.58,2.91,57.77,101.65,10.03
2018-12-13 18:10:00+00:00,72.0,10.0,16.0,15.0,66.08,5.46,59.53,101.64,10.27
2018-12-13 18:11:00+00:00,72.0,11.0,19.0,16.0,66.04,2.85,58.77,101.64,10.38
2018-12-13 18:12:00+00:00,72.0,10.0,14.0,14.0,64.88,3.87,56.16,101.65,10.44
2018-12-13 18:13:00+00:00,72.0,10.0,16.0,14.0,66.37,1.89,54.95,101.66,9.97
2018-12-13 18:14:00+00:00,71.0,9.0,14.0,14.0,66.33,4.44,61.23,101.65,10.14
2018-12-13 18:15:00+00:00,71.0,9.0,13.0,13.0,66.79,6.42,58.41,101.66,9.97
2018-12-13 18:16:00+00:00,71.0,10.0,18.0,15.0,66.3,4.44,57.44,101.65,9.97
2018-12-13 18:17:00+00:00,71.0,10.0,19.0,18.0,66.27,2.4,55.24,101.66,10.23
2018-12-13 18:18:00+00:00,71.0,11.0,18.0,15.0,67.41,3.93,60.91,101.66,9.83
2018-12-13 18:19:00+00:00,71.0,11.0,15.0,15.0,66.52,4.38,62.13,101.64,10.09
2018-12-13 18:20:00+00:00,70.0,11.0,20.0,16.0,66.04,4.44,57.91,101.65,10.17
2018-12-13 18:21:00+00:00,70.0,10.0,15.0,15.0,65.77,2.4,57.72,101.66,10.19
2018-12-13 18:22:00+00:00,70.0,9.0,15.0,13.0,66.55,3.42,61.51,101.66,9.79
2018-12-13 18:23:00+00:00,70.0,10.0,14.0,14.0,67.45,4.95,57.52,101.66,9.72
2018-12-13 18:24:00+00:00,70.0,9.0,15.0,14.0,66.51,5.97,56.9,101.66,10.04
2018-12-13 18:25:00+00:00,70.0,12.0,18.0,16.0,65.77,2.4,61.37,101.65,10.23
2018-12-13 18:26:00+00:00,69.0,10.0,18.0,14.0,66.03,2.4,60.32,101.65,10.31
2018-12-13 18:27:00+00:00,69.0,11.0,20.0,19.0,65.41,4.89,62.89,101.65,10.38
2018-12-13 18:28:00+00:00,69.0,10.0,18.0,15.0,64.96,5.91,54.95,101.66,10.44
2018-12-13 18:29:00+00:00,69.0,12.0,16.0,16.0,65.68,4.44,61.15,101.67,10.21
2018-12-13 18:30:00+00:00,69.0,11.0,15.0,15.0,65.61,1.89,58.67,101.66,10.06
2018-12-13 18:31:00+00:00,69.0,11.0,18.0,14.0,65.63,5.91,59.22,101.67,10.12
2018-12-13 18:32:00+00:00,68.0,11.0,16.0,16.0,66.06,5.91,60.9,101.68,10.04
2018-12-13 18:33:00+00:00,68.0,11.0,15.0,15.0,66.39,4.44,57.33,101.67,9.92
2018-12-13 18:34:00+00:00,68.0,10.0,15.0,14.0,65.86,2.4,60.08,101.67,10.09
2018-12-13 18:35:00+00:00,68.0,9.0,16.0,14.0,66.19,5.97,62.09,101.68,10.0
2018-12-13 18:36:00+00:00,68.0,10.0,16.0,16.0,66.14,4.89,60.76,101.67,9.96
2018-12-13 18:37:00+00:00,68.0,11.0,19.0,19.0,66.29,2.91,59.04,101.68,10.0
2018-12-13 18:38:00+00:00,67.0,11.0,15.0,15.0,65.79,3.42,60.88,101.66,10.1
2018-12-13 18:39:00+00:00,67.0,13.0,20.0,19.0,65.62,2.91,60.32,101.66,10.33
2018-12-13 18:40:00+00:00,67.0,9.0,16.0,15.0,65.62,4.89,58.74,101.66,10.36
2018-12-13 18:41:00+00:00,67.0,10.0,18.0,15.0,65.57,4.89,61.22,101.66,10.36
2018-12-13 18:42:00+00:00,67.0,10.0,16.0,14.0,66.1,4.44,55.39,101.68,10.04
2018-12-13 18:43:00+00:00,67.0,11.0,15.0,14.0,65.87,4.38,58.03,101.68,10.02
2018-12-13 18:44:00+00:00,66.0,11.0,16.0,15.0,65.57,3.87,58.28,101.68,10.13
2018-12-13 18:45:00+00:00,66.0,10.0,15.0,14.0,65.58,5.91,60.52,101.66,10.13
2018-12-13 18:46:00+00:00,66.0,11.0,18.0,16.0,65.01,4.38,57.86,101.67,10.21
2018-12-13 18:47:00+00:00,66.0,12.0,19.0,18.0,66.0,2.91,60.52,101.68,10.12
2018-12-13 18:48:00+00:00,66.0,10.0,18.0,16.0,65.94,5.91,56.46,101.66,10.12
2018-12-13 18:49:00+00:00,66.0,10.0,15.0,14.0,65.01,4.89,60.36,101.65,10.3
2018-12-13 18:50:00+00:00,65.0,11.0,18.0,15.0,65.23,2.85,58.95,101.66,10.2
2018-12-13 18:51:00+00:00,65.0,11.0,15.0,14.0,64.84,3.93,62.32,101.7,10.31
2018-12-13 18:52:00+00:00,65.0,11.0,16.0,16.0,64.82,5.34,59.8,101.67,10.07
2018-12-13 18:53:00+00:00,65.0,10.0,18.0,16.0,65.25,5.34,59.74,101.67,10.26
2018-12-13 18:54:00+00:00,65.0,9.0,19.0,14.0,64.71,3.87,55.56,101.66,10.23
2018-12-13 18:55:00+00:00,65.0,11.0,20.0,15.0,64.53,2.85,57.75,101.66,10.52
2018-12-13 18:56:00+00:00,64.0,11.0,15.0,14.0,64.37,5.4,57.59,101.66,10.67
2018-12-13 18:57:00+00:00,64.0,12.0,16.0,16.0,64.29,5.91,55.2,101.67,10.49
2018-12-13 18:58:00+00:00,64.0,11.0,18.0,16.0,64.55,4.5,56.96,101.68,10.3
2018-12-13 18:59:00+00:00,64.0,11.0,16.0,14.0,64.45,2.46,60.71,101.67,10.38
2018-12-13 19:00:00+00:00,64.0,10.0,16.0,15.0,64.49,4.5,59.16,101.68,10.23
2018-12-13 19:01:00+00:00,63.0,11.0,21.0,18.0,64.1,6.55,58.01,101.68,10.43
2018-12-13 19:02:00+00:00,63.0,11.0,15.0,14.0,63.62,5.01,58.03,101.67,10.47
2018-12-13 19:03:00+00:00,63.0,10.0,16.0,15.0,63.92,2.46,57.73,101.68,10.43
2018-12-13 19:04:00+00:00,63.0,10.0,16.0,15.0,63.29,3.99,56.28,101.68,10.45
2018-12-13 19:05:00+00:00,63.0,12.0,19.0,18.0,63.94,6.03,57.81,101.68,10.51
2018-12-13 19:06:00+00:00,63.0,11.0,16.0,14.0,63.48,5.01,59.45,101.68,10.38
2018-12-13 19:07:00+00:00,62.0,11.0,15.0,15.0,64.19,3.48,60.68,101.71,10.37
2018-12-13 19:08:00+00:00,62.0,10.0,16.0,15.0,64.07,2.97,60.0,101.68,10.2
2018-12-13 19:09:00+00:00,62.0,11.0,14.0,14.0,64.4,5.01,56.13,101.69,10.4
2018-12-13 19:10:00+00:00,62.0,10.0,13.0,13.0,63.33,6.03,57.21,101.68,10.44
2018-12-13 19:11:00+00:00,62.0,11.0,15.0,14.0,63.09,3.48,59.36,101.67,10.51
2018-12-13 19:12:00+00:00,62.0,10.0,15.0,15.0,62.72,2.46,57.87,101.67,10.6
2018-12-13 19:13:00+00:00,61.0,10.0,20.0,16.0,62.79,5.52,59.26,101.67,10.7
2018-12-13 19:14:00+00:00,61.0,10.0,20.0,18.0,63.75,6.55,60.13,101.68,10.64
2018-12-13 19:15:00+00:00,61.0,11.0,16.0,15.0,63.22,4.5,63.21,101.68,10.57
2018-12-13 19:16:00+00:00,61.0,10.0,15.0,13.0,63.51,2.97,55.31,101.67,10.56
2018-12-13 19:17:00+00:00,61.0,10.0,16.0,16.0,63.34,4.5,58.85,101.68,10.52
2018-12-13 19:18:00+00:00,61.0,12.0,15.0,15.0,63.23,6.55,59.92,101.68,10.51
2018-12-13 19:19:00+00:00,60.0,10.0,14.0,14.0,63.24,5.52,56.01,101.67,10.54
2018-12-13 19:20:00+00:00,60.0,9.0,16.0,15.0,62.84,2.46,61.38,101.67,10.81
2018-12-13 19:21:00+00:00,60.0,11.0,18.0,16.0,62.96,3.48,59.87,101.68,10.79
2018-12-13 19:22:00+00:00,60.0,12.0,20.0,16.0,63.04,5.46,56.45,101.68,10.72
2018-12-13 19:23:00+00:00,60.0,11.0,15.0,15.0,62.61,5.01,63.5,101.69,10.7
2018-12-13 19:24:00+00:00,60.0,11.0,20.0,16.0,62.8,2.97,56.31,101.69,10.74
2018-12-13 19:25:00+00:00,59.0,11.0,19.0,15.0,62.31,2.97,58.75,101.68,10.88
2018-12-13 19:26:00+00:00,59.0,11.0,16.0,15.0,61.91,5.01,61.07,101.69,10.91
2018-12-13 19:27:00+00:00,59.0,11.0,19.0,16.0,62.31,6.03,57.4,101.69,10.84
2018-12-13 19:28:00+00:00,59.0,12.0,21.0,18.0,62.02,3.99,56.57,101.69,10.89
2018-12-13 19:29:00+00:00,59.0,13.0,19.0,19.0,61.86,2.46,56.2,101.69,10.96
2018-12-13 19:30:00+00:00,59.0,11.0,16.0,15.0,61.8,4.5,58.44,101.69,10.88
2018-12-13 19:31:00+00:00,58.0,11.0,20.0,16.0,61.34,5.46,56.9,101.69,10.88
2018-12-13 19:32:00+00:00,58.0,10.0,16.0,15.0,61.15,4.5,56.55,101.69,10.96
2018-12-13 19:33:00+00:00,58.0,11.0,17.0,16.0,60.72,2.46,67.48,101.7,11.01
2018-12-13 19:34:00+00:00,58.0,12.0,15.0,15.0,61.54,4.5,57.07,101.71,10.79
2018-12-13 19:35:00+00:00,58.0,11.0,18.0,18.0,61.48,6.55,59.02,101.7,10.64
2018-12-13 19:36:00+00:00,58.0,10.0,16.0,15.0,61.63,5.52,58.12,101.7,10.85
2018-12-13 19:37:00+00:00,57.0,10.0,17.0,15.0,61.36,3.48,59.0,101.7,10.95
2018-12-13 19:38:00+00:00,57.0,8.0,16.0,15.0,61.22,3.99,57.33,101.71,10.99
2018-12-13 19:39:00+00:00,57.0,11.0,20.0,18.0,61.43,6.03,58.91,101.71,10.85
2018-12-13 19:40:00+00:00,57.0,11.0,17.0,14.0,61.28,6.03,56.2,101.71,10.87
2018-12-13 19:41:00+00:00,57.0,9.0,16.0,14.0,62.17,3.99,55.74,101.73,10.64
2018-12-13 19:42:00+00:00,57.0,11.0,20.0,16.0,62.25,2.97,59.09,101.73,10.54
2018-12-13 19:43:00+00:00,56.0,9.0,14.0,14.0,61.57,5.52,59.64,101.73,10.63
2018-12-13 19:44:00+00:00,56.0,10.0,18.0,14.0,61.16,5.97,58.75,101.71,10.64
2018-12-13 19:45:00+00:00,56.0,10.0,18.0,17.0,61.11,4.5,61.89,101.72,10.84
2018-12-13 19:46:00+00:00,56.0,10.0,16.0,14.0,60.83,3.03,62.42,101.72,10.92
2018-12-13 19:47:00+00:00,56.0,11.0,15.0,15.0,61.12,3.99,60.76,101.72,10.74
2018-12-13 19:48:00+00:00,56.0,10.0,16.0,15.0,61.44,6.03,56.52,101.72,10.75
2018-12-13 19:49:00+00:00,55.0,10.0,13.0,12.0,61.27,4.5,57.46,101.72,10.71
2018-12-13 19:50:00+00:00,55.0,10.0,18.0,18.0,61.51,2.46,57.15,101.73,10.51
2018-12-13 19:51:00+00:00,55.0,10.0,16.0,14.0,62.4,4.05,57.44,101.75,10.56
2018-12-13 19:52:00+00:00,55.0,10.0,14.0,14.0,62.39,5.52,58.78,101.73,10.49
2018-12-13 19:53:00+00:00,55.0,11.0,15.0,15.0,61.37,5.52,60.32,101.73,10.74
2018-12-13 19:54:00+00:00,55.0,11.0,20.0,19.0,61.61,2.97,59.28,101.72,10.79
2018-12-13 19:55:00+00:00,54.0,12.0,19.0,17.0,60.78,3.54,53.97,101.73,10.96
2018-12-13 19:56:00+00:00,54.0,9.0,13.0,12.0,61.15,4.5,54.64,101.74,10.87
2018-12-13 19:57:00+00:00,54.0,9.0,13.0,12.0,61.48,6.03,57.28,101.75,10.68
2018-12-13 19:58:00+00:00,54.0,10.0,14.0,14.0,61.49,3.48,56.61,101.75,10.64
2018-12-13 20:00:00+00:00,54.0,10.0,16.0,16.0,61.34,3.99,54.91,101.75,10.68
2018-12-13 20:01:00+00:00,53.0,11.0,15.0,14.0,61.46,5.01,56.31,101.75,10.51
2018-12-13 20:02:00+00:00,53.0,11.0,16.0,16.0,61.05,4.5,59.41,101.73,10.58
2018-12-13 20:03:00+00:00,53.0,11.0,15.0,13.0,60.92,6.55,58.55,101.74,10.58
2018-12-13 20:04:00+00:00,53.0,10.0,16.0,14.0,61.99,1.95,56.63,101.77,10.6
2018-12-13 20:05:00+00:00,53.0,12.0,19.0,16.0,62.22,3.03,59.15,101.76,10.3
2018-12-13 20:06:00+00:00,53.0,10.0,21.0,15.0,61.64,3.48,58.76,101.74,10.54
2018-12-13 20:07:00+00:00,52.0,12.0,20.0,19.0,61.19,6.03,57.25,101.75,10.75
2018-12-13 20:08:00+00:00,52.0,12.0,20.0,16.0,61.46,4.44,57.2,101.76,10.57
2018-12-13 20:09:00+00:00,52.0,10.0,12.0,12.0,61.25,2.97,55.94,101.74,10.61
2018-12-13 20:10:00+00:00,52.0,11.0,15.0,14.0,61.67,6.03,56.94,101.75,10.67
2018-12-13 20:11:00+00:00,52.0,11.0,18.0,15.0,61.6,6.03,57.76,101.75,10.58
2018-12-13 20:12:00+00:00,52.0,11.0,19.0,18.0,61.48,2.97,59.39,101.74,10.64
2018-12-13 20:13:00+00:00,51.0,11.0,18.0,18.0,61.33,4.05,57.44,101.73,10.74
2018-12-13 20:14:00+00:00,51.0,11.0,16.0,15.0,60.64,5.52,57.12,101.74,10.99
2018-12-13 20:15:00+00:00,51.0,11.0,19.0,18.0,60.88,6.03,57.36,101.75,10.72
2018-12-13 20:16:00+00:00,51.0,11.0,19.0,16.0,60.15,6.55,59.01,101.74,10.84
2018-12-13 20:17:00+00:00,51.0,12.0,21.0,16.0,60.69,4.5,59.08,101.75,10.77
2018-12-13 20:18:00+00:00,51.0,12.0,18.0,16.0,60.6,5.01,60.43,101.74,10.91
2018-12-13 20:19:00+00:00,50.0,11.0,15.0,14.0,60.92,4.5,60.42,101.74,10.89
2018-12-13 20:20:00+00:00,50.0,12.0,20.0,18.0,60.01,6.55,61.31,101.74,10.96
2018-12-13 20:21:00+00:00,50.0,8.0,14.0,14.0,60.12,4.5,59.14,101.74,10.89
2018-12-13 20:22:00+00:00,50.0,10.0,15.0,15.0,60.12,3.99,58.99,101.74,11.03
2018-12-13 20:23:00+00:00,50.0,10.0,15.0,14.0,59.84,3.99,58.18,101.75,11.01
2018-12-13 20:24:00+00:00,50.0,11.0,15.0,14.0,60.08,5.52,59.06,101.75,10.96
2018-12-13 20:25:00+00:00,49.0,11.0,16.0,15.0,60.01,2.97,58.76,101.75,10.99
2018-12-13 20:26:00+00:00,49.0,11.0,15.0,15.0,60.25,2.97,61.54,101.76,10.95
2018-12-13 20:27:00+00:00,49.0,10.0,15.0,14.0,60.19,3.48,55.12,101.77,11.02
2018-12-13 20:28:00+00:00,49.0,11.0,17.0,16.0,60.2,5.52,59.02,101.76,10.91
2018-12-13 20:29:00+00:00,49.0,11.0,17.0,17.0,59.91,3.48,58.08,101.77,10.92
2018-12-13 20:30:00+00:00,49.0,11.0,15.0,15.0,60.15,3.99,61.67,101.75,10.94
2018-12-13 20:31:00+00:00,48.0,10.0,17.0,14.0,59.8,5.52,61.09,101.75,11.09
2018-12-13 20:32:00+00:00,48.0,11.0,16.0,15.0,59.85,5.01,60.4,101.76,11.05
2018-12-13 20:33:00+00:00,48.0,11.0,19.0,17.0,59.84,6.55,55.22,101.75,11.05
2018-12-13 20:34:00+00:00,48.0,10.0,16.0,15.0,59.58,4.5,57.95,101.76,11.06
2018-12-13 20:35:00+00:00,48.0,11.0,16.0,15.0,59.05,2.46,57.38,101.77,11.15
2018-12-13 20:36:00+00:00,47.0,12.0,16.0,16.0,59.56,4.5,66.41,101.77,11.03
2018-12-13 20:37:00+00:00,47.0,11.0,19.0,16.0,59.19,5.52,56.15,101.75,11.01
2018-12-13 20:38:00+00:00,47.0,12.0,19.0,16.0,59.8,5.52,58.9,101.76,10.89
2018-12-13 20:39:00+00:00,47.0,10.0,16.0,15.0,59.9,2.97,60.32,101.77,10.77
2018-12-13 20:40:00+00:00,47.0,11.0,17.0,16.0,59.83,3.99,60.28,101.77,10.81
2018-12-13 20:41:00+00:00,47.0,11.0,16.0,14.0,59.48,5.52,59.5,101.76,10.85
2018-12-13 20:42:00+00:00,46.0,11.0,18.0,15.0,59.52,3.48,59.97,101.76,10.81
2018-12-13 20:43:00+00:00,46.0,10.0,14.0,14.0,59.64,2.97,57.57,101.77,10.95
2018-12-13 20:44:00+00:00,46.0,12.0,20.0,17.0,59.85,2.97,57.03,101.77,10.75
2018-12-13 20:45:00+00:00,46.0,11.0,17.0,16.0,59.5,5.52,57.59,101.77,10.75
2018-12-13 20:46:00+00:00,46.0,11.0,19.0,16.0,59.39,3.99,58.94,101.77,10.89
2018-12-13 20:47:00+00:00,46.0,9.0,16.0,14.0,59.28,3.99,58.36,101.77,10.84
2018-12-13 20:48:00+00:00,45.0,10.0,15.0,15.0,59.33,2.46,58.29,101.79,10.88
2018-12-13 20:49:00+00:00,45.0,11.0,18.0,16.0,59.22,6.55,57.15,101.79,10.79
2018-12-13 20:50:00+00:00,45.0,11.0,18.0,18.0,59.54,5.46,57.31,101.79,10.81
2018-12-13 20:51:00+00:00,45.0,12.0,17.0,16.0,59.28,2.46,57.8,101.77,10.91
2018-12-13 20:52:00+00:00,45.0,11.0,15.0,14.0,58.93,3.99,61.72,101.77,11.02
2018-12-13 20:53:00+00:00,45.0,11.0,19.0,16.0,58.72,3.48,57.87,101.77,11.22
2018-12-13 20:54:00+00:00,44.0,10.0,14.0,14.0,58.6,5.52,62.18,101.78,11.39
2018-12-13 20:55:00+00:00,44.0,11.0,15.0,15.0,58.46,5.01,57.95,101.78,11.33
2018-12-13 20:56:00+00:00,44.0,13.0,21.0,19.0,58.52,2.97,60.59,101.78,11.2
2018-12-13 20:57:00+00:00,44.0,11.0,17.0,16.0,58.63,2.97,57.27,101.78,11.26
2018-12-13 20:58:00+00:00,44.0,12.0,18.0,17.0,58.85,5.01,58.79,101.78,11.25
2018-12-13 20:59:00+00:00,44.0,10.0,16.0,15.0,59.2,6.03,60.19,101.79,11.11
2018-12-13 21:00:00+00:00,43.0,11.0,19.0,17.0,59.46,3.54,58.62,101.78,11.13
2018-12-13 21:01:00+00:00,43.0,11.0,16.0,16.0,59.25,4.5,58.89,101.79,11.29
2018-12-13 21:02:00+00:00,43.0,11.0,19.0,16.0,58.31,4.5,56.05,101.8,11.46
2018-12-13 21:03:00+00:00,43.0,12.0,17.0,14.0,58.66,6.55,60.72,101.79,11.06
2018-12-13 21:04:00+00:00,43.0,11.0,16.0,16.0,58.8,2.97,55.14,101.79,11.29
2018-12-13 21:05:00+00:00,43.0,10.0,19.0,17.0,58.7,3.99,57.36,101.8,11.16
2018-12-13 21:06:00+00:00,42.0,11.0,22.0,19.0,58.8,6.55,56.42,101.8,11.26
2018-12-13 21:07:00+00:00,42.0,12.0,19.0,17.0,58.55,6.03,58.78,101.8,11.26
2018-12-13 21:08:00+00:00,42.0,12.0,17.0,15.0,58.55,5.01,58.33,101.79,11.23
2018-12-13 21:09:00+00:00,42.0,12.0,22.0,17.0,58.63,3.48,58.94,101.79,11.27
2018-12-13 21:10:00+00:00,42.0,11.0,17.0,15.0,58.58,5.52,56.95,101.8,11.25
2018-12-13 21:11:00+00:00,42.0,11.0,17.0,15.0,58.51,5.52,57.36,101.8,11.38
2018-12-13 21:12:00+00:00,41.0,10.0,17.0,16.0,59.05,2.97,57.21,101.81,11.32
2018-12-13 21:13:00+00:00,41.0,10.0,17.0,16.0,59.68,2.97,56.02,101.82,10.7
2018-12-13 21:14:00+00:00,41.0,13.0,20.0,19.0,60.12,5.52,57.69,101.81,10.7
2018-12-13 21:15:00+00:00,41.0,10.0,19.0,16.0,60.2,6.03,59.49,101.81,10.84
2018-12-13 21:16:00+00:00,41.0,13.0,16.0,16.0,59.05,3.99,58.75,101.81,11.08
2018-12-13 21:17:00+00:00,41.0,12.0,20.0,19.0,58.47,3.03,59.5,101.8,11.26
2018-12-13 21:18:00+00:00,40.0,8.0,16.0,15.0,58.17,4.5,54.98,101.81,11.52
2018-12-13 21:19:00+00:00,40.0,11.0,18.0,16.0,57.59,6.03,59.05,101.81,11.64
2018-12-13 21:20:00+00:00,40.0,10.0,16.0,14.0,57.96,4.5,59.3,101.81,11.64
2018-12-13 21:21:00+00:00,40.0,11.0,18.0,17.0,57.51,3.03,61.25,101.81,11.67
2018-12-13 21:22:00+00:00,40.0,11.0,15.0,15.0,57.67,3.99,56.96,101.81,11.46
2018-12-13 21:23:00+00:00,39.0,11.0,17.0,15.0,57.28,6.55,56.26,101.81,11.53
2018-12-13 21:24:00+00:00,39.0,11.0,17.0,15.0,57.37,5.52,59.83,101.81,11.69
2018-12-13 21:25:00+00:00,39.0,11.0,16.0,15.0,58.58,3.54,60.55,101.8,11.11
2018-12-13 21:26:00+00:00,39.0,8.0,16.0,14.0,59.04,2.97,60.08,101.83,10.99
2018-12-13 21:27:00+00:00,39.0,11.0,19.0,16.0,59.2,5.52,59.42,101.81,10.92
2018-12-13 21:28:00+00:00,39.0,11.0,15.0,15.0,58.98,5.52,59.01,101.81,11.16
2018-12-13 21:29:00+00:00,38.0,10.0,15.0,14.0,58.43,4.05,55.02,101.81,11.09
2018-12-13 21:30:00+00:00,38.0,11.0,16.0,15.0,58.46,3.03,57.72,101.82,11.16
2018-12-13 21:31:00+00:00,38.0,12.0,16.0,14.0,58.28,4.5,57.07,101.81,10.99
2018-12-13 21:32:00+00:00,38.0,11.0,20.0,16.0,57.97,6.03,56.84,101.81,11.08
2018-12-13 21:33:00+00:00,38.0,11.0,16.0,15.0,57.41,3.48,59.08,101.81,11.27
2018-12-13 21:34:00+00:00,38.0,12.0,19.0,17.0,57.92,3.03,54.69,101.8,11.3
2018-12-13 21:35:00+00:00,37.0,12.0,19.0,19.0,57.93,3.99,55.28,101.81,11.23
2018-12-13 21:36:00+00:00,37.0,13.0,21.0,17.0,58.36,6.03,58.5,101.81,11.02
2018-12-13 21:37:00+00:00,37.0,11.0,17.0,16.0,57.99,5.01,57.42,101.81,11.29
2018-12-13 21:38:00+00:00,37.0,11.0,14.0,13.0,58.34,2.97,59.36,101.81,11.13
2018-12-13 21:39:00+00:00,37.0,13.0,17.0,16.0,57.74,3.54,57.16,101.8,11.29
2018-12-13 21:40:00+00:00,37.0,13.0,23.0,19.0,57.72,4.5,57.47,101.8,11.29
2018-12-13 21:41:00+00:00,36.0,11.0,14.0,14.0,57.06,5.07,58.8,101.8,11.36
2018-12-13 21:42:00+00:00,36.0,12.0,21.0,16.0,56.82,2.01,56.34,101.8,11.49
2018-12-13 21:43:00+00:00,36.0,10.0,16.0,16.0,56.87,2.52,58.59,101.8,11.46
2018-12-13 21:44:00+00:00,36.0,11.0,17.0,16.0,56.99,4.56,58.22,101.8,11.38
2018-12-13 21:45:00+00:00,36.0,11.0,17.0,17.0,57.36,5.01,59.12,101.8,11.36
2018-12-13 21:46:00+00:00,36.0,11.0,15.0,14.0,57.26,3.54,57.17,101.8,11.2
2018-12-13 21:47:00+00:00,35.0,11.0,17.0,17.0,57.38,2.01,58.17,101.8,11.25
2018-12-13 21:48:00+00:00,35.0,10.0,14.0,14.0,57.33,4.05,61.05,101.81,11.38
2018-12-13 21:49:00+00:00,35.0,10.0,13.0,13.0,57.57,5.01,60.82,101.82,11.11
2018-12-13 21:50:00+00:00,35.0,10.0,15.0,14.0,57.06,4.05,57.12,101.81,10.99
2018-12-13 21:51:00+00:00,35.0,12.0,16.0,15.0,57.04,1.5,58.74,101.81,11.05
2018-12-13 21:52:00+00:00,35.0,11.0,19.0,15.0,57.19,3.54,59.08,101.82,11.03
2018-12-13 21:53:00+00:00,34.0,11.0,21.0,16.0,57.36,5.01,57.05,101.81,10.99
2018-12-13 21:54:00+00:00,34.0,12.0,17.0,17.0,56.83,4.56,54.1,101.8,11.22
2018-12-13 21:55:00+00:00,34.0,12.0,17.0,16.0,57.0,2.52,57.13,101.81,11.3
2018-12-13 21:56:00+00:00,34.0,11.0,15.0,14.0,56.23,2.52,59.28,101.8,11.35
2018-12-13 21:57:00+00:00,34.0,12.0,19.0,19.0,55.94,4.56,58.28,101.81,11.52
2018-12-13 21:58:00+00:00,34.0,11.0,20.0,16.0,55.9,4.56,59.79,101.81,11.47
2018-12-13 21:59:00+00:00,33.0,10.0,18.0,16.0,56.47,2.52,57.6,101.81,11.5
2018-12-13 22:00:00+00:00,33.0,12.0,15.0,15.0,55.85,2.58,58.44,101.81,11.53
2018-12-13 22:01:00+00:00,33.0,11.0,16.0,16.0,56.36,4.05,58.48,101.81,11.43
2018-12-13 22:02:00+00:00,33.0,12.0,17.0,16.0,56.08,4.5,57.7,101.81,11.43
2018-12-13 22:03:00+00:00,33.0,11.0,17.0,17.0,56.11,3.54,59.16,101.82,11.18
2018-12-13 22:04:00+00:00,32.0,11.0,23.0,21.0,56.78,1.5,56.4,101.81,11.15
2018-12-13 22:05:00+00:00,32.0,11.0,19.0,16.0,57.15,3.54,53.98,101.82,11.2
2018-12-13 22:06:00+00:00,32.0,12.0,19.0,17.0,56.61,5.01,58.34,101.81,11.32
2018-12-13 22:07:00+00:00,32.0,11.0,19.0,17.0,56.97,4.56,59.64,101.82,11.36
2018-12-13 22:08:00+00:00,32.0,12.0,20.0,17.0,56.55,2.01,58.13,101.81,11.36
2018-12-13 22:09:00+00:00,32.0,12.0,19.0,16.0,57.41,3.03,59.83,101.82,11.08
2018-12-13 22:10:00+00:00,31.0,12.0,21.0,19.0,56.75,4.5,57.28,101.83,11.13
2018-12-13 22:11:00+00:00,31.0,12.0,17.0,17.0,57.01,4.56,58.35,101.82,11.13
2018-12-13 22:12:00+00:00,31.0,11.0,15.0,15.0,56.43,2.58,58.67,101.83,11.29
2018-12-13 22:13:00+00:00,31.0,11.0,20.0,19.0,56.66,2.52,56.68,101.83,11.16
2018-12-13 22:14:00+00:00,31.0,8.0,17.0,15.0,57.19,4.56,58.7,101.83,11.03
2018-12-13 22:15:00+00:00,31.0,12.0,21.0,17.0,56.75,5.07,60.07,101.82,11.19
2018-12-13 22:16:00+00:00,30.0,11.0,15.0,14.0,56.73,3.03,58.18,101.82,11.27
2018-12-13 22:17:00+00:00,30.0,8.0,14.0,12.0,56.49,1.5,54.8,101.82,11.29
2018-12-13 22:18:00+00:00,30.0,11.0,17.0,16.0,57.11,3.54,56.01,101.84,11.19
2018-12-13 22:19:00+00:00,30.0,11.0,15.0,15.0,57.76,3.72,59.34,101.85,10.95
2018-12-13 22:20:00+00:00,30.0,10.0,14.0,14.0,58.09,3.54,55.43,101.85,10.71
2018-12-13 22:21:00+00:00,30.0,11.0,18.0,16.0,56.7,5.07,60.72,101.82,10.96
2018-12-13 22:22:00+00:00,29.0,11.0,20.0,17.0,56.48,3.54,58.53,101.82,11.19
2018-12-13 22:23:00+00:00,29.0,11.0,15.0,15.0,56.12,3.54,57.83,101.82,11.3
2018-12-13 22:24:00+00:00,29.0,12.0,22.0,20.0,56.26,2.52,59.14,101.83,11.25
2018-12-13 22:25:00+00:00,29.0,11.0,17.0,16.0,57.1,2.52,60.56,101.82,11.19
2018-12-13 22:26:00+00:00,29.0,12.0,22.0,19.0,56.59,3.54,54.4,101.84,11.13
2018-12-13 22:27:00+00:00,29.0,12.0,20.0,20.0,56.62,2.58,58.18,101.83,11.08
2018-12-13 22:28:00+00:00,28.0,11.0,17.0,16.0,56.71,2.01,55.45,101.84,11.06
2018-12-13 22:29:00+00:00,28.0,10.0,17.0,15.0,57.2,4.05,53.67,101.84,11.02
2018-12-13 22:30:00+00:00,28.0,11.0,15.0,14.0,56.94,4.05,57.16,101.84,11.12
2018-12-13 22:31:00+00:00,28.0,10.0,15.0,15.0,56.75,2.52,55.24,101.84,11.09
2018-12-13 22:32:00+00:00,28.0,12.0,19.0,19.0,57.31,2.52,58.67,101.86,10.99
2018-12-13 22:33:00+00:00,27.0,11.0,14.0,14.0,57.0,3.54,57.64,101.85,10.89
2018-12-13 22:34:00+00:00,27.0,10.0,16.0,14.0,56.9,5.58,56.64,101.85,10.91
2018-12-13 22:35:00+00:00,27.0,11.0,19.0,18.0,56.97,5.07,56.44,101.84,10.91
2018-12-13 22:36:00+00:00,27.0,11.0,15.0,15.0,57.15,3.54,57.39,101.84,10.96
2018-12-13 22:37:00+00:00,27.0,10.0,16.0,14.0,56.42,3.03,56.45,101.84,10.98
2018-12-13 22:38:00+00:00,27.0,10.0,15.0,14.0,56.56,3.03,55.86,101.84,11.06
2018-12-13 22:39:00+00:00,26.0,11.0,18.0,16.0,56.41,5.07,54.27,101.84,11.03
2018-12-13 22:40:00+00:00,26.0,9.0,16.0,15.0,56.5,2.58,54.67,101.84,10.94
2018-12-13 22:41:00+00:00,26.0,11.0,21.0,18.0,56.91,2.52,57.72,101.85,11.08
2018-12-13 22:42:00+00:00,26.0,10.0,18.0,15.0,56.85,3.09,54.38,101.85,11.02
2018-12-13 22:43:00+00:00,26.0,11.0,15.0,15.0,56.57,4.56,55.03,101.85,10.99
2018-12-13 22:44:00+00:00,26.0,10.0,18.0,18.0,56.32,4.5,56.26,101.85,11.01
2018-12-13 22:45:00+00:00,25.0,10.0,13.0,13.0,56.48,2.58,56.43,101.84,11.06
2018-12-13 22:46:00+00:00,25.0,10.0,14.0,14.0,56.0,1.5,60.43,101.84,11.32
2018-12-13 22:47:00+00:00,25.0,11.0,17.0,15.0,55.64,4.05,56.72,101.83,11.3
2018-12-13 22:48:00+00:00,25.0,9.0,16.0,15.0,56.37,5.58,55.04,101.84,11.11
2018-12-13 22:49:00+00:00,25.0,11.0,19.0,16.0,56.77,3.03,59.37,101.85,11.05
2018-12-13 22:50:00+00:00,25.0,9.0,14.0,13.0,56.48,1.5,56.68,101.85,10.95
2018-12-13 22:51:00+00:00,24.0,10.0,16.0,15.0,56.3,6.09,55.5,101.85,10.98
2018-12-13 22:52:00+00:00,24.0,10.0,15.0,14.0,56.48,3.54,58.83,101.84,11.02
2018-12-13 22:53:00+00:00,24.0,11.0,16.0,15.0,55.85,4.05,55.41,101.84,11.18
2018-12-13 22:54:00+00:00,24.0,11.0,18.0,15.0,56.66,3.03,58.16,101.84,10.78
2018-12-13 22:55:00+00:00,24.0,9.0,14.0,14.0,56.5,5.07,55.48,101.85,11.06
2018-12-13 22:56:00+00:00,23.0,10.0,19.0,16.0,56.03,4.56,57.03,101.85,11.19
2018-12-13 22:57:00+00:00,23.0,10.0,16.0,15.0,56.07,4.56,55.91,101.84,11.18
2018-12-13 22:58:00+00:00,23.0,11.0,15.0,14.0,55.46,2.52,53.96,101.84,11.2
2018-12-13 22:59:00+00:00,23.0,10.0,16.0,15.0,56.0,2.01,55.25,101.83,11.19
2018-12-13 23:00:00+00:00,23.0,11.0,16.0,13.0,56.06,4.05,56.26,101.83,11.23
2018-12-13 23:01:00+00:00,23.0,10.0,15.0,13.0,55.94,5.58,55.22,101.83,11.2
2018-12-13 23:02:00+00:00,22.0,8.0,16.0,15.0,55.49,2.52,52.79,101.83,11.27
2018-12-13 23:03:00+00:00,22.0,11.0,18.0,16.0,55.83,2.07,57.79,101.83,11.23
2018-12-13 23:04:00+00:00,22.0,10.0,15.0,14.0,55.19,5.58,56.06,101.84,11.32
2018-12-13 23:05:00+00:00,22.0,8.0,15.0,13.0,55.15,5.07,56.66,101.84,11.3
2018-12-13 23:06:00+00:00,22.0,11.0,17.0,15.0,55.94,2.07,52.6,101.84,11.06
2018-12-13 23:07:00+00:00,22.0,11.0,14.0,14.0,55.76,3.03,53.88,101.83,11.42
2018-12-13 23:08:00+00:00,21.0,8.0,15.0,13.0,54.83,3.6,52.85,101.83,11.45
2018-12-13 23:09:00+00:00,21.0,8.0,19.0,16.0,55.1,3.54,56.9,101.84,11.42
2018-12-13 23:10:00+00:00,21.0,10.0,15.0,13.0,55.36,4.05,55.67,101.84,11.12
2018-12-13 23:11:00+00:00,21.0,9.0,14.0,14.0,55.69,2.52,51.53,101.84,11.18
2018-12-13 23:12:00+00:00,21.0,10.0,15.0,13.0,55.66,3.09,54.28,101.84,11.35
2018-12-13 23:13:00+00:00,20.0,10.0,16.0,14.0,55.65,4.56,56.99,101.85,11.2
2018-12-13 23:14:00+00:00,20.0,10.0,13.0,13.0,56.02,4.56,57.31,101.84,11.16
2018-12-13 23:15:00+00:00,20.0,11.0,15.0,15.0,55.18,3.09,54.6,101.84,11.52
2018-12-13 23:16:00+00:00,20.0,10.0,14.0,13.0,54.97,2.07,56.2,101.84,11.56
2018-12-13 23:17:00+00:00,20.0,10.0,14.0,13.0,54.84,5.07,57.19,101.84,11.5
2018-12-13 23:18:00+00:00,20.0,8.0,14.0,13.0,55.07,5.07,53.35,101.84,11.45
2018-12-13 23:19:00+00:00,19.0,11.0,20.0,15.0,55.07,3.03,56.66,101.85,11.69
2018-12-13 23:20:00+00:00,19.0,8.0,15.0,14.0,54.39,2.07,57.18,101.84,11.74
2018-12-13 23:21:00+00:00,19.0,10.0,17.0,15.0,54.88,3.03,56.66,101.85,11.6
2018-12-13 23:22:00+00:00,19.0,8.0,14.0,14.0,55.41,5.58,54.48,101.85,11.57
2018-12-13 23:23:00+00:00,19.0,11.0,17.0,17.0,55.44,4.05,54.32,101.85,11.38
2018-12-13 23:24:00+00:00,19.0,8.0,14.0,14.0,55.53,2.58,56.4,101.85,11.53
2018-12-13 23:25:00+00:00,18.0,10.0,16.0,15.0,55.07,3.6,55.56,101.85,11.6
2018-12-13 23:26:00+00:00,18.0,10.0,15.0,14.0,54.93,4.05,53.13,101.86,11.39
2018-12-13 23:27:00+00:00,18.0,10.0,17.0,14.0,55.46,4.56,56.72,101.86,11.29
2018-12-13 23:28:00+00:00,18.0,8.0,13.0,12.0,55.03,2.01,56.9,101.86,11.32
2018-12-13 23:29:00+00:00,18.0,8.0,16.0,14.0,55.17,4.56,55.42,101.85,11.52
2018-12-13 23:30:00+00:00,18.0,10.0,16.0,14.0,54.39,4.56,58.21,101.86,11.78
2018-12-13 23:31:00+00:00,17.0,7.0,13.0,12.0,54.14,3.6,53.74,101.85,11.91
2018-12-13 23:32:00+00:00,17.0,8.0,14.0,13.0,54.81,2.58,55.23,101.85,11.88
2018-12-13 23:33:00+00:00,17.0,8.0,15.0,14.0,54.94,3.54,55.23,101.86,11.6
2018-12-13 23:34:00+00:00,17.0,8.0,12.0,12.0,54.83,5.07,55.9,101.85,11.85
2018-12-13 23:35:00+00:00,17.0,10.0,16.0,14.0,54.45,3.03,54.17,101.86,11.88
2018-12-13 23:36:00+00:00,16.0,7.0,14.0,13.0,54.16,2.07,52.67,101.85,11.72
2018-12-13 23:37:00+00:00,16.0,8.0,15.0,13.0,55.0,4.11,54.04,101.85,11.72
2018-12-13 23:38:00+00:00,16.0,8.0,14.0,12.0,54.7,5.58,57.04,101.85,11.72
2018-12-13 23:39:00+00:00,16.0,8.0,14.0,14.0,54.83,4.62,54.89,101.84,11.64
2018-12-13 23:40:00+00:00,16.0,7.0,13.0,12.0,55.45,2.58,53.6,101.85,11.4
2018-12-13 23:41:00+00:00,16.0,8.0,12.0,11.0,55.46,3.09,54.44,101.85,11.45
2018-12-13 23:42:00+00:00,15.0,8.0,12.0,12.0,55.53,4.05,53.6,101.85,11.47
2018-12-13 23:43:00+00:00,15.0,11.0,16.0,14.0,55.09,4.05,52.3,101.85,11.59
2018-12-13 23:44:00+00:00,15.0,8.0,13.0,12.0,55.21,2.58,55.62,101.85,11.67
2018-12-13 23:45:00+00:00,15.0,8.0,14.0,13.0,55.17,2.58,57.51,101.85,11.72
2018-12-13 23:46:00+00:00,15.0,8.0,14.0,13.0,55.27,4.05,54.6,101.86,11.57
2018-12-13 23:47:00+00:00,15.0,7.0,11.0,11.0,54.9,5.07,56.27,101.85,11.67
2018-12-13 23:48:00+00:00,14.0,10.0,15.0,14.0,55.42,3.6,55.07,101.86,11.49
2018-12-13 23:49:00+00:00,14.0,10.0,20.0,14.0,55.53,2.07,54.3,101.86,11.36
2018-12-13 23:50:00+00:00,14.0,11.0,20.0,17.0,55.33,3.03,53.72,101.86,11.6
2018-12-13 23:51:00+00:00,14.0,10.0,17.0,15.0,55.2,5.58,55.16,101.86,11.6
2018-12-13 23:52:00+00:00,14.0,8.0,19.0,15.0,55.47,3.54,55.87,101.86,11.74
2018-12-13 23:53:00+00:00,13.0,7.0,12.0,12.0,55.15,2.07,56.77,101.85,11.67
2018-12-13 23:54:00+00:00,13.0,9.0,13.0,13.0,56.51,2.52,56.53,101.88,11.15
2018-12-13 23:55:00+00:00,13.0,7.0,15.0,14.0,57.2,5.07,55.46,101.87,11.08
2018-12-13 23:56:00+00:00,13.0,10.0,15.0,14.0,56.2,4.05,55.64,101.85,11.35
2018-12-13 23:57:00+00:00,13.0,7.0,14.0,13.0,55.83,2.01,54.36,101.85,11.45
2018-12-13 23:58:00+00:00,13.0,8.0,13.0,11.0,55.78,2.01,55.93,101.86,11.49
2018-12-13 23:59:00+00:00,12.0,8.0,12.0,12.0,56.3,4.56,58.28,101.85,11.39
2018-12-14 00:00:00+00:00,12.0,7.0,14.0,12.0,56.28,5.52,54.37,101.87,11.33
2018-12-14 00:01:00+00:00,12.0,8.0,14.0,12.0,56.44,2.52,55.02,101.88,11.2
2018-12-14 00:02:00+00:00,12.0,7.0,19.0,13.0,57.13,2.07,56.78,101.89,11.03
2018-12-14 00:03:00+00:00,12.0,7.0,13.0,12.0,57.02,3.54,60.72,101.88,11.13
2018-12-14 00:04:00+00:00,12.0,9.0,15.0,15.0,56.44,5.58,57.41,101.88,11.35
2018-12-14 00:05:00+00:00,11.0,9.0,14.0,13.0,57.35,3.03,57.15,101.88,11.29
2018-12-14 00:06:00+00:00,11.0,7.0,15.0,14.0,56.71,2.07,54.26,101.88,11.32
2018-12-14 00:07:00+00:00,11.0,7.0,13.0,12.0,56.95,3.03,56.42,101.89,11.25
2018-12-14 00:08:00+00:00,11.0,9.0,15.0,14.0,56.8,5.58,55.77,101.89,11.35
2018-12-14 00:09:00+00:00,11.0,9.0,12.0,12.0,57.29,4.05,56.61,101.9,11.08
2018-12-14 00:10:00+00:00,10.0,9.0,15.0,13.0,57.12,2.01,55.38,101.9,11.08
2018-12-14 00:11:00+00:00,10.0,10.0,14.0,13.0,57.42,2.52,53.94,101.89,10.91
2018-12-14 00:12:00+00:00,10.0,10.0,13.0,12.0,57.14,5.07,54.83,101.9,11.11
2018-12-14 00:13:00+00:00,10.0,9.0,15.0,15.0,57.4,5.07,55.44,101.9,11.11
2018-12-14 00:14:00+00:00,9.0,6.0,12.0,12.0,57.69,6.55,53.63,101.9,10.98
2018-12-14 00:15:00+00:00,9.0,9.0,13.0,13.0,58.14,6.03,55.7,101.89,11.01
2018-12-14 00:16:00+00:00,9.0,7.0,13.0,12.0,57.16,6.55,50.86,101.89,11.23
2018-12-14 00:17:00+00:00,9.0,9.0,14.0,12.0,57.34,6.61,54.49,101.91,11.3
2018-12-14 00:18:00+00:00,9.0,10.0,16.0,15.0,57.34,6.03,54.75,101.9,11.01
2018-12-14 00:19:00+00:00,8.0,9.0,14.0,12.0,56.9,6.09,51.58,101.88,11.33
2018-12-14 00:20:00+00:00,8.0,10.0,18.0,16.0,57.11,6.03,56.41,101.88,11.46
2018-12-14 00:21:00+00:00,8.0,7.0,12.0,11.0,57.02,6.09,54.11,101.88,11.47
2018-12-14 00:22:00+00:00,8.0,9.0,14.0,12.0,56.37,6.03,54.34,101.89,11.5
2018-12-14 00:23:00+00:00,8.0,9.0,14.0,13.0,57.24,6.09,53.42,101.89,11.35
2018-12-14 00:24:00+00:00,8.0,10.0,15.0,14.0,56.95,6.55,55.04,101.9,11.36
2018-12-14 00:25:00+00:00,8.0,9.0,14.0,13.0,57.2,5.52,56.57,101.9,11.19
2018-12-14 00:26:00+00:00,8.0,9.0,13.0,12.0,57.05,6.03,54.35,101.89,11.35
2018-12-14 00:27:00+00:00,7.0,9.0,15.0,13.0,57.39,6.03,57.29,101.92,11.12
2018-12-14 00:28:00+00:00,7.0,9.0,14.0,14.0,58.58,6.03,56.91,101.91,10.75
2018-12-14 00:29:00+00:00,7.0,10.0,15.0,14.0,58.39,5.05,53.99,101.91,11.02
2018-12-14 00:30:00+00:00,7.0,9.0,19.0,14.0,58.42,4.54,50.92,101.92,10.88
2018-12-14 00:31:00+00:00,7.0,10.0,14.0,14.0,58.05,5.05,58.17,101.91,11.13
2018-12-14 00:32:00+00:00,7.0,9.0,15.0,13.0,57.62,4.03,53.25,101.92,11.38
2018-12-14 00:33:00+00:00,6.0,9.0,19.0,16.0,57.62,5.05,57.67,101.92,11.23
2018-12-14 00:34:00+00:00,6.0,10.0,18.0,16.0,57.55,4.03,54.72,101.92,11.38
2018-12-14 00:35:00+00:00,6.0,9.0,18.0,15.0,57.95,5.05,55.85,101.93,11.19
2018-12-14 00:36:00+00:00,6.0,9.0,15.0,13.0,57.79,5.11,54.19,101.91,11.23
2018-12-14 00:37:00+00:00,6.0,10.0,20.0,16.0,57.72,5.05,55.22,101.9,11.29
2018-12-14 00:38:00+00:00,6.0,7.0,14.0,12.0,56.99,5.11,57.06,101.9,11.46
2018-12-14 00:39:00+00:00,5.0,10.0,14.0,14.0,57.4,5.56,54.81,101.91,11.46
2018-12-14 00:40:00+00:00,5.0,9.0,13.0,13.0,57.21,5.56,55.72,101.89,11.5
2018-12-14 00:41:00+00:00,5.0,11.0,14.0,14.0,56.21,4.03,52.34,101.89,11.78
2018-12-14 00:42:00+00:00,5.0,7.0,13.0,13.0,57.89,4.03,53.55,101.91,11.26
2018-12-14 00:43:00+00:00,5.0,9.0,15.0,13.0,57.25,4.54,56.46,101.92,11.22
2018-12-14 00:44:00+00:00,7.0,9.0,15.0,14.0,58.08,5.05,64.14,101.94,11.09
2018-12-14 00:45:00+00:00,7.0,9.0,19.0,18.0,59.44,4.54,57.11,101.92,10.6
2018-12-14 00:46:00+00:00,7.0,11.0,16.0,16.0,58.68,4.54,55.07,101.91,10.84
2018-12-14 00:47:00+00:00,7.0,9.0,18.0,13.0,58.27,4.54,58.16,101.92,11.06
2018-12-14 00:48:00+00:00,7.0,11.0,16.0,16.0,58.5,4.54,56.74,101.92,11.01
2018-12-14 00:49:00+00:00,6.0,10.0,18.0,15.0,58.18,4.03,52.75,101.91,11.13
2018-12-14 00:50:00+00:00,6.0,9.0,15.0,15.0,57.71,5.11,53.66,101.9,11.27
2018-12-14 00:51:00+00:00,7.0,9.0,16.0,15.0,57.29,5.05,56.3,101.89,11.43
2018-12-14 00:52:00+00:00,7.0,11.0,16.0,14.0,57.6,4.6,54.8,101.9,11.43
2018-12-14 00:53:00+00:00,6.0,10.0,18.0,16.0,56.99,4.54,56.62,101.91,11.52
2018-12-14 00:54:00+00:00,6.0,9.0,16.0,15.0,57.58,5.11,57.23,101.9,11.33
2018-12-14 00:55:00+00:00,6.0,10.0,18.0,15.0,57.35,5.05,54.66,101.91,11.43
2018-12-14 00:56:00+00:00,6.0,11.0,16.0,16.0,57.71,5.05,55.35,101.91,11.23
2018-12-14 00:57:00+00:00,6.0,9.0,18.0,15.0,57.66,5.05,55.43,101.92,11.26
2018-12-14 00:58:00+00:00,7.0,10.0,13.0,13.0,57.73,4.03,57.62,101.91,11.11
2018-12-14 00:59:00+00:00,6.0,10.0,15.0,15.0,57.22,4.54,55.84,101.91,11.36
2018-12-14 01:00:00+00:00,6.0,10.0,20.0,18.0,57.39,4.54,54.81,101.92,11.39
2018-12-14 01:01:00+00:00,6.0,9.0,14.0,13.0,57.1,4.54,56.29,101.91,11.33
2018-12-14 01:02:00+00:00,6.0,10.0,16.0,15.0,56.71,4.54,54.0,101.93,11.53
2018-12-14 01:03:00+00:00,6.0,10.0,18.0,14.0,57.43,4.54,54.71,101.94,11.23
2018-12-14 01:04:00+00:00,6.0,9.0,14.0,13.0,57.69,4.03,55.01,101.94,11.2
2018-12-14 01:05:00+00:00,6.0,10.0,16.0,16.0,58.23,5.11,54.29,101.94,10.92
2018-12-14 01:06:00+00:00,6.0,10.0,19.0,18.0,58.02,5.05,57.88,101.94,10.98
2018-12-14 01:07:00+00:00,5.0,10.0,19.0,14.0,57.52,4.6,53.76,101.93,11.27
2018-12-14 01:08:00+00:00,5.0,10.0,18.0,16.0,56.98,4.54,54.46,101.92,11.47
2018-12-14 01:09:00+00:00,5.0,9.0,14.0,14.0,57.08,4.6,52.73,101.94,11.39
2018-12-14 01:10:00+00:00,6.0,10.0,16.0,13.0,58.25,4.6,55.46,101.93,11.01
2018-12-14 01:11:00+00:00,6.0,11.0,19.0,15.0,57.16,5.05,52.13,101.94,11.23
2018-12-14 01:12:00+00:00,5.0,7.0,15.0,13.0,57.27,4.03,53.99,101.93,11.22
2018-12-14 01:13:00+00:00,5.0,9.0,15.0,14.0,56.83,4.54,50.81,101.92,11.4
2018-12-14 01:14:00+00:00,5.0,10.0,19.0,16.0,56.71,4.54,54.26,101.92,11.52
2018-12-14 01:15:00+00:00,5.0,11.0,19.0,16.0,56.17,4.54,53.77,101.92,11.56
2018-12-14 01:16:00+00:00,5.0,10.0,18.0,15.0,55.7,4.54,51.87,101.91,11.64
2018-12-14 01:17:00+00:00,5.0,10.0,16.0,15.0,56.01,4.54,53.62,101.92,11.72
2018-12-14 01:18:00+00:00,5.0,9.0,19.0,16.0,56.51,4.03,56.28,101.92,11.6
2018-12-14 01:19:00+00:00,5.0,10.0,18.0,15.0,56.51,4.03,55.27,101.92,11.29
2018-12-14 01:20:00+00:00,5.0,10.0,18.0,15.0,56.4,4.6,54.75,101.91,11.59
2018-12-14 01:21:00+00:00,4.0,9.0,15.0,13.0,55.75,5.05,56.18,101.91,11.76
2018-12-14 01:22:00+00:00,4.0,7.0,13.0,12.0,54.93,4.6,53.22,101.92,12.01
2018-12-14 01:23:00+00:00,5.0,9.0,12.0,12.0,54.84,4.54,52.98,101.91,11.95
2018-12-14 01:24:00+00:00,5.0,10.0,19.0,15.0,54.83,5.11,53.46,101.92,12.05
2018-12-14 01:25:00+00:00,4.0,8.0,11.0,11.0,55.09,5.11,54.81,101.92,12.13
2018-12-14 01:26:00+00:00,4.0,10.0,19.0,14.0,54.84,5.05,54.42,101.93,12.04
2018-12-14 01:27:00+00:00,4.0,10.0,13.0,13.0,54.81,4.03,55.99,101.93,12.15
2018-12-14 01:28:00+00:00,4.0,10.0,15.0,14.0,54.8,4.54,54.99,101.92,12.17
2018-12-14 01:29:00+00:00,4.0,8.0,16.0,16.0,55.08,4.54,56.7,101.92,11.77
2018-12-14 01:30:00+00:00,4.0,8.0,15.0,14.0,54.97,4.54,54.8,101.92,11.97
2018-12-14 01:31:00+00:00,4.0,11.0,19.0,17.0,55.27,4.54,53.47,101.93,12.01
2018-12-14 01:32:00+00:00,3.0,8.0,14.0,14.0,54.89,4.54,54.03,101.94,12.08
2018-12-14 01:33:00+00:00,3.0,7.0,13.0,12.0,54.39,4.03,55.67,101.94,12.28
2018-12-14 01:34:00+00:00,3.0,8.0,14.0,13.0,54.0,4.54,53.58,101.94,12.25
2018-12-14 01:35:00+00:00,3.0,8.0,16.0,15.0,54.16,4.6,53.5,101.93,12.34
2018-12-14 01:36:00+00:00,3.0,8.0,16.0,15.0,53.79,4.54,55.49,101.94,12.51
2018-12-14 01:37:00+00:00,3.0,8.0,15.0,14.0,54.23,4.09,55.77,101.94,12.34
2018-12-14 01:38:00+00:00,3.0,8.0,18.0,13.0,54.31,4.09,52.36,101.93,12.21
2018-12-14 01:39:00+00:00,3.0,10.0,16.0,14.0,54.93,4.09,52.95,101.93,11.87
2018-12-14 01:40:00+00:00,2.0,10.0,17.0,17.0,54.74,3.51,53.33,101.94,12.04
2018-12-14 01:41:00+00:00,2.0,10.0,14.0,14.0,54.44,3.51,55.08,101.94,12.15
2018-12-14 01:42:00+00:00,2.0,9.0,17.0,15.0,54.33,3.0,55.07,101.95,12.29
2018-12-14 01:43:00+00:00,1.0,10.0,15.0,15.0,53.88,2.55,53.09,101.95,12.31
2018-12-14 08:55:00+00:00,1.0,3.0,8.0,6.0,97.14,169.62,64.63,101.84,11.54
2018-12-14 08:58:00+00:00,2.0,47.0,80.0,73.0,72.76,175.56,58.7,101.85,18.33
2018-12-14 08:59:00+00:00,3.0,34.0,58.0,54.0,66.18,168.59,55.89,101.86,19.86
2018-12-14 09:00:00+00:00,4.0,27.0,44.0,39.0,61.92,168.84,57.84,101.85,20.81
2018-12-14 09:02:00+00:00,5.0,14.0,28.0,23.0,60.95,162.65,54.98,101.85,22.13
2018-12-14 09:03:00+00:00,6.0,14.0,23.0,22.0,58.31,10.64,53.15,101.85,22.68
2018-12-14 09:04:00+00:00,6.0,14.0,27.0,26.0,56.66,17.26,56.41,101.86,23.15
2018-12-14 09:05:00+00:00,7.0,15.0,26.0,24.0,56.12,19.82,52.92,101.86,23.48
2018-12-14 09:06:00+00:00,8.0,14.0,24.0,22.0,54.86,19.76,56.81,101.86,23.67
2018-12-14 09:07:00+00:00,8.0,15.0,25.0,23.0,53.87,20.54,54.91,101.87,23.89
2018-12-14 09:08:00+00:00,9.0,12.0,25.0,21.0,53.11,21.56,47.32,101.87,24.01
2018-12-14 09:09:00+00:00,9.0,12.0,22.0,20.0,52.24,22.13,50.35,101.87,24.21
2018-12-14 09:10:00+00:00,9.0,12.0,24.0,19.0,51.6,22.13,52.99,101.87,24.35
2018-12-14 09:11:00+00:00,10.0,10.0,19.0,17.0,50.99,22.64,55.01,101.88,24.5
2018-12-14 09:12:00+00:00,11.0,11.0,22.0,20.0,50.39,25.01,54.35,101.87,24.59
2018-12-14 09:13:00+00:00,11.0,11.0,19.0,17.0,49.58,26.36,51.07,101.87,24.67
2018-12-14 09:14:00+00:00,12.0,11.0,19.0,18.0,48.89,25.85,51.86,101.88,24.74
2018-12-14 09:15:00+00:00,13.0,12.0,23.0,21.0,48.38,28.28,52.16,101.88,24.81
2018-12-14 09:16:00+00:00,13.0,11.0,19.0,17.0,47.95,29.31,50.96,101.89,24.86
2018-12-14 09:17:00+00:00,14.0,12.0,20.0,19.0,47.08,30.39,58.23,101.89,24.98
2018-12-14 09:18:00+00:00,15.0,10.0,19.0,17.0,46.96,29.76,55.8,101.89,25.08
2018-12-14 09:21:00+00:00,17.0,12.0,20.0,19.0,46.31,30.53,50.57,101.89,25.13
2018-12-14 09:22:00+00:00,18.0,11.0,20.0,18.0,46.0,30.78,58.42,101.9,25.22
2018-12-14 09:23:00+00:00,18.0,8.0,18.0,16.0,45.92,32.58,56.63,101.89,25.2
2018-12-14 09:24:00+00:00,19.0,12.0,22.0,20.0,45.77,31.5,55.6,101.89,25.18
2018-12-14 09:25:00+00:00,20.0,10.0,20.0,18.0,45.46,40.92,45.89,101.9,25.25
2018-12-14 09:26:00+00:00,20.0,12.0,21.0,20.0,45.59,46.57,48.72,101.9,25.22
2018-12-14 09:27:00+00:00,21.0,10.0,22.0,18.0,45.42,50.23,50.58,101.89,25.26
2018-12-14 09:28:00+00:00,22.0,10.0,21.0,17.0,45.44,55.43,49.42,101.9,25.16
2018-12-14 09:29:00+00:00,23.0,10.0,22.0,18.0,45.32,62.42,50.21,101.89,25.19
2018-12-14 09:30:00+00:00,24.0,11.0,20.0,20.0,45.12,71.55,54.27,101.89,25.2
2018-12-14 09:31:00+00:00,24.0,11.0,19.0,18.0,45.08,74.76,56.14,101.89,25.16
2018-12-14 09:32:00+00:00,25.0,9.0,22.0,19.0,45.11,74.27,55.83,101.88,25.16
2018-12-14 09:33:00+00:00,26.0,9.0,19.0,17.0,45.04,97.59,57.73,101.89,25.13
2018-12-14 09:34:00+00:00,26.0,10.0,20.0,18.0,44.93,149.9,54.22,101.88,25.08
2018-12-14 09:35:00+00:00,27.0,9.0,23.0,16.0,44.83,147.2,53.84,101.88,25.16
2018-12-14 09:36:00+00:00,28.0,9.0,17.0,14.0,44.76,140.83,53.38,101.88,25.06
2018-12-14 09:37:00+00:00,28.0,8.0,15.0,13.0,44.93,135.2,57.13,101.88,25.02
2018-12-14 09:38:00+00:00,29.0,12.0,22.0,20.0,44.76,202.51,55.8,101.87,24.96
2018-12-14 09:39:00+00:00,30.0,8.0,20.0,14.0,44.73,193.01,48.28,101.87,25.05
2018-12-14 09:40:00+00:00,31.0,7.0,16.0,13.0,44.67,199.67,40.67,101.86,24.95
2018-12-14 09:41:00+00:00,31.0,9.0,15.0,15.0,44.59,358.29,48.6,101.86,24.96
2018-12-14 09:42:00+00:00,32.0,9.0,15.0,13.0,44.74,376.53,52.1,101.87,24.98
2018-12-14 09:43:00+00:00,33.0,7.0,16.0,15.0,44.52,344.09,46.8,101.86,24.94
2018-12-14 09:44:00+00:00,33.0,10.0,20.0,18.0,44.52,300.8,49.77,101.86,24.95
2018-12-14 09:45:00+00:00,34.0,11.0,20.0,18.0,44.22,297.08,41.3,101.86,24.86
2018-12-14 09:46:00+00:00,35.0,8.0,16.0,15.0,44.28,451.93,42.67,101.86,24.9
2018-12-14 09:47:00+00:00,35.0,8.0,16.0,14.0,44.2,492.72,47.48,101.85,24.86
2018-12-14 09:48:00+00:00,36.0,8.0,17.0,13.0,43.98,352.3,47.79,101.86,24.89
2018-12-14 09:49:00+00:00,37.0,9.0,21.0,18.0,44.0,285.62,42.34,101.85,24.88
2018-12-14 09:50:00+00:00,37.0,9.0,17.0,14.0,43.76,365.39,43.14,101.85,24.9
2018-12-14 09:51:00+00:00,38.0,9.0,17.0,14.0,43.54,486.83,46.35,101.84,24.83
2018-12-14 09:52:00+00:00,39.0,7.0,19.0,15.0,43.37,403.55,46.55,101.84,24.82
2018-12-14 09:53:00+00:00,39.0,8.0,17.0,14.0,43.25,593.17,47.62,101.84,24.92
2018-12-14 09:54:00+00:00,40.0,10.0,23.0,19.0,43.23,712.45,46.28,101.83,24.96
2018-12-14 09:55:00+00:00,41.0,9.0,15.0,15.0,43.38,565.67,47.01,101.85,24.89
2018-12-14 09:56:00+00:00,42.0,9.0,18.0,15.0,43.4,482.85,47.23,101.84,24.88
2018-12-14 09:57:00+00:00,42.0,9.0,15.0,13.0,43.21,440.92,48.85,101.84,24.94
2018-12-14 09:58:00+00:00,43.0,9.0,16.0,15.0,43.31,403.24,42.95,101.85,24.85
2018-12-14 09:59:00+00:00,44.0,8.0,17.0,13.0,43.14,533.23,41.62,101.85,24.92
2018-12-14 10:00:00+00:00,44.0,8.0,16.0,14.0,43.07,536.62,51.56,101.85,24.94
2018-12-14 10:01:00+00:00,45.0,8.0,14.0,13.0,43.16,465.15,51.72,101.85,24.92
2018-12-14 10:02:00+00:00,46.0,8.0,16.0,14.0,43.21,770.56,51.07,101.84,24.88
2018-12-14 10:03:00+00:00,46.0,6.0,14.0,11.0,43.11,586.15,47.43,101.85,24.86
2018-12-14 10:04:00+00:00,47.0,8.0,13.0,12.0,43.03,595.7,51.0,101.84,24.86
2018-12-14 10:05:00+00:00,48.0,8.0,13.0,12.0,42.96,513.53,50.5,101.84,24.89
2018-12-14 10:06:00+00:00,48.0,8.0,15.0,14.0,42.85,655.81,44.61,101.84,24.88
2018-12-14 10:07:00+00:00,49.0,7.0,15.0,13.0,42.8,477.86,41.25,101.85,24.85
2018-12-14 10:08:00+00:00,50.0,8.0,15.0,13.0,42.87,308.61,51.94,101.85,24.81
2018-12-14 10:09:00+00:00,51.0,8.0,15.0,14.0,42.87,197.44,49.15,101.85,24.75
2018-12-14 10:10:00+00:00,51.0,7.0,18.0,14.0,42.67,136.4,49.88,101.86,24.72
2018-12-14 10:11:00+00:00,52.0,8.0,14.0,13.0,42.65,158.38,48.3,101.86,24.75
2018-12-14 10:12:00+00:00,53.0,7.0,12.0,11.0,42.69,96.99,48.9,101.86,24.75
2018-12-14 10:13:00+00:00,53.0,7.0,14.0,13.0,42.54,87.74,51.63,101.87,24.71
2018-12-14 10:16:00+00:00,55.0,7.0,13.0,12.0,42.32,71.29,41.5,101.86,24.72
2018-12-14 10:17:00+00:00,56.0,8.0,14.0,13.0,42.24,63.25,51.53,101.87,24.68
2018-12-14 10:18:00+00:00,57.0,7.0,10.0,10.0,42.1,54.64,50.33,101.87,24.72
2018-12-14 10:19:00+00:00,58.0,6.0,12.0,11.0,41.98,53.76,48.21,101.87,24.78
2018-12-14 10:20:00+00:00,58.0,6.0,12.0,11.0,42.0,49.2,47.79,101.87,24.82
2018-12-14 10:21:00+00:00,59.0,7.0,13.0,12.0,41.82,63.13,51.21,101.87,24.82
2018-12-14 10:22:00+00:00,60.0,7.0,14.0,13.0,41.66,65.68,53.32,101.88,24.89
2018-12-14 10:23:00+00:00,60.0,8.0,18.0,13.0,41.55,59.77,51.13,101.87,24.85
2018-12-14 10:24:00+00:00,61.0,7.0,11.0,11.0,41.54,63.43,48.44,101.88,24.83
2018-12-14 10:25:00+00:00,62.0,8.0,15.0,14.0,41.59,55.6,48.96,101.88,24.83
2018-12-14 10:26:00+00:00,62.0,6.0,11.0,11.0,41.45,51.82,48.45,101.89,24.82
2018-12-14 10:27:00+00:00,63.0,7.0,13.0,12.0,41.65,52.14,51.22,101.88,24.81
2018-12-14 10:28:00+00:00,64.0,7.0,10.0,10.0,41.43,55.36,50.16,101.89,24.81
2018-12-14 10:29:00+00:00,64.0,6.0,11.0,10.0,41.35,68.63,44.92,101.88,24.85
2018-12-14 10:30:00+00:00,65.0,9.0,13.0,12.0,41.34,60.13,50.86,101.88,24.86
2018-12-14 10:31:00+00:00,66.0,7.0,13.0,11.0,41.05,51.72,48.12,101.88,24.83
2018-12-14 10:32:00+00:00,67.0,7.0,10.0,10.0,41.4,53.07,49.32,101.88,24.75
2018-12-14 10:33:00+00:00,67.0,7.0,11.0,11.0,41.14,53.97,49.43,101.88,24.83
2018-12-14 10:34:00+00:00,68.0,6.0,10.0,8.0,41.19,64.81,49.49,101.88,24.83
2018-12-14 10:35:00+00:00,69.0,6.0,11.0,9.0,41.16,84.06,49.98,101.87,24.83
2018-12-14 10:36:00+00:00,69.0,6.0,14.0,10.0,41.07,100.18,44.65,101.87,24.85
2018-12-14 10:37:00+00:00,70.0,7.0,11.0,10.0,41.15,86.7,51.22,101.87,24.82
2018-12-14 10:38:00+00:00,71.0,5.0,14.0,11.0,41.17,72.71,51.78,101.86,24.72
2018-12-14 10:39:00+00:00,71.0,6.0,12.0,9.0,41.1,99.91,51.22,101.86,24.74
2018-12-14 10:40:00+00:00,72.0,7.0,13.0,10.0,41.16,131.38,41.23,101.85,24.65
2018-12-14 10:41:00+00:00,73.0,6.0,12.0,10.0,41.17,84.6,45.17,101.86,24.68
2018-12-14 10:42:00+00:00,73.0,7.0,13.0,12.0,40.91,83.76,48.9,101.85,24.65
2018-12-14 10:43:00+00:00,74.0,6.0,11.0,11.0,40.95,96.91,42.8,101.85,24.67
2018-12-14 10:44:00+00:00,75.0,6.0,9.0,8.0,40.84,152.74,50.88,101.83,24.67
2018-12-14 10:45:00+00:00,75.0,7.0,11.0,10.0,40.97,100.45,53.46,101.83,24.59
2018-12-14 10:46:00+00:00,76.0,6.0,12.0,11.0,40.98,86.22,51.73,101.83,24.55
2018-12-14 10:47:00+00:00,77.0,7.0,13.0,12.0,40.84,77.57,43.44,101.83,24.58
2018-12-14 10:48:00+00:00,78.0,8.0,11.0,10.0,40.79,79.1,41.93,101.81,24.59
2018-12-14 10:49:00+00:00,78.0,6.0,9.0,9.0,40.64,70.19,44.23,101.81,24.61
2018-12-14 10:50:00+00:00,79.0,7.0,13.0,12.0,40.59,62.86,48.27,101.82,24.59
2018-12-14 10:51:00+00:00,80.0,6.0,11.0,10.0,40.47,82.41,55.01,101.82,24.59
2018-12-14 10:52:00+00:00,80.0,5.0,9.0,8.0,40.36,82.29,45.27,101.82,24.61
2018-12-14 10:53:00+00:00,81.0,5.0,9.0,7.0,40.38,81.39,52.55,101.82,24.54
2018-12-14 10:54:00+00:00,82.0,7.0,11.0,11.0,40.11,79.74,41.8,101.82,24.67
2018-12-14 10:55:00+00:00,82.0,6.0,11.0,10.0,40.41,69.41,52.03,101.81,24.57
2018-12-14 10:56:00+00:00,83.0,7.0,11.0,9.0,40.22,61.84,52.88,101.83,24.57
2018-12-14 10:57:00+00:00,84.0,5.0,12.0,9.0,40.18,51.57,42.32,101.82,24.57
2018-12-14 10:58:00+00:00,85.0,5.0,8.0,7.0,40.3,51.55,52.18,101.81,24.54
2018-12-14 10:59:00+00:00,85.0,7.0,11.0,10.0,40.14,57.82,46.98,101.81,24.5
2018-12-14 11:00:00+00:00,86.0,6.0,9.0,9.0,39.94,62.51,55.59,101.82,24.57
2018-12-14 11:01:00+00:00,87.0,6.0,10.0,10.0,40.19,63.29,50.68,101.82,24.48
2018-12-14 11:02:00+00:00,87.0,7.0,11.0,10.0,40.18,44.16,52.32,101.81,24.51
2018-12-14 11:03:00+00:00,88.0,6.0,10.0,9.0,40.82,57.25,67.86,101.81,24.5
2018-12-14 11:04:00+00:00,89.0,7.0,13.0,11.0,40.28,57.76,52.4,101.81,24.45
2018-12-14 11:05:00+00:00,89.0,7.0,10.0,10.0,40.58,46.0,46.32,101.81,24.51
2018-12-14 11:06:00+00:00,90.0,6.0,10.0,9.0,40.58,52.18,49.77,101.8,24.48
2018-12-14 11:07:00+00:00,91.0,7.0,9.0,8.0,40.5,53.02,53.07,101.81,24.52
2018-12-14 11:08:00+00:00,93.0,6.0,10.0,9.0,40.65,52.06,52.96,101.81,24.48
2018-12-14 11:09:00+00:00,94.0,5.0,11.0,9.0,40.36,50.59,57.09,101.81,24.37
2018-12-14 11:10:00+00:00,94.0,6.0,11.0,10.0,40.08,52.57,54.32,101.82,24.48
2018-12-14 11:11:00+00:00,94.0,6.0,8.0,8.0,39.92,45.42,49.5,101.82,24.54
2018-12-14 11:12:00+00:00,94.0,7.0,10.0,10.0,40.25,49.05,52.41,101.81,24.47
2018-12-14 11:13:00+00:00,95.0,6.0,12.0,10.0,39.71,46.89,52.75,101.8,24.54
2018-12-14 11:14:00+00:00,95.0,6.0,9.0,8.0,40.03,43.62,59.05,101.8,24.61
2018-12-14 11:15:00+00:00,95.0,5.0,10.0,9.0,40.15,51.49,54.35,101.82,24.68
2018-12-14 11:16:00+00:00,95.0,7.0,12.0,10.0,40.48,46.68,53.97,101.81,24.59
2018-12-14 11:17:00+00:00,96.0,5.0,9.0,8.0,40.29,49.62,55.01,101.83,24.57
2018-12-14 11:18:00+00:00,96.0,6.0,12.0,9.0,40.54,45.48,52.13,101.83,24.71
2018-12-14 11:19:00+00:00,96.0,4.0,8.0,7.0,40.33,46.35,51.75,101.82,24.58
2018-12-14 11:20:00+00:00,96.0,5.0,7.0,7.0,40.32,47.37,52.91,101.83,24.69
2018-12-14 11:21:00+00:00,96.0,6.0,9.0,9.0,40.24,46.29,51.96,101.83,24.65
2018-12-14 11:22:00+00:00,97.0,5.0,8.0,8.0,39.87,54.43,53.85,101.83,24.59
2018-12-14 11:23:00+00:00,97.0,6.0,9.0,9.0,39.89,57.88,54.05,101.84,24.54
2018-12-14 11:24:00+00:00,97.0,5.0,9.0,9.0,40.18,61.55,57.21,101.83,24.55
2018-12-14 11:25:00+00:00,97.0,6.0,9.0,9.0,39.9,53.86,49.76,101.83,24.55
2018-12-14 11:26:00+00:00,98.0,6.0,9.0,9.0,40.04,39.93,57.69,101.84,24.45
2018-12-14 11:27:00+00:00,98.0,6.0,9.0,9.0,39.9,35.1,53.59,101.83,24.5
2018-12-14 11:28:00+00:00,98.0,7.0,11.0,11.0,39.81,35.67,50.16,101.84,24.54
2018-12-14 11:29:00+00:00,98.0,5.0,9.0,7.0,39.94,36.24,56.91,101.84,24.44
2018-12-14 11:30:00+00:00,98.0,5.0,8.0,8.0,39.97,32.34,50.45,101.83,24.44
2018-12-14 11:31:00+00:00,98.0,6.0,8.0,8.0,40.01,32.01,47.06,101.83,24.5
2018-12-14 11:32:00+00:00,99.0,5.0,7.0,7.0,40.0,30.47,55.73,101.83,24.47
2018-12-14 11:33:00+00:00,99.0,6.0,11.0,8.0,40.03,28.88,51.43,101.82,24.37
2018-12-14 11:34:00+00:00,99.0,5.0,10.0,7.0,39.93,31.95,55.06,101.82,24.35
2018-12-14 11:35:00+00:00,99.0,5.0,10.0,10.0,39.99,30.86,55.3,101.82,24.35
2018-12-14 11:36:00+00:00,99.0,6.0,8.0,8.0,40.12,31.25,52.43,101.82,24.33
2018-12-14 11:37:00+00:00,100.0,6.0,9.0,8.0,39.98,33.18,53.03,101.81,24.4
2018-12-14 11:38:00+00:00,100.0,6.0,13.0,9.0,39.94,34.2,53.82,101.81,24.35
2018-12-14 11:39:00+00:00,100.0,5.0,8.0,8.0,40.07,33.18,43.24,101.81,24.3
2018-12-14 11:40:00+00:00,100.0,5.0,8.0,8.0,40.06,34.14,50.4,101.81,24.28
2018-12-14 11:41:00+00:00,100.0,6.0,11.0,9.0,40.26,31.76,52.4,101.81,24.24
2018-12-14 11:42:00+00:00,100.0,6.0,9.0,8.0,40.41,32.34,48.72,101.8,24.31
2018-12-14 11:43:00+00:00,100.0,6.0,13.0,10.0,40.64,33.18,51.56,101.8,24.28
2018-12-14 11:44:00+00:00,100.0,7.0,12.0,10.0,40.25,35.67,57.32,101.79,24.25
2018-12-14 11:45:00+00:00,100.0,6.0,10.0,10.0,40.94,37.08,50.6,101.79,24.3
2018-12-14 11:46:00+00:00,100.0,7.0,10.0,10.0,40.44,33.69,57.74,101.8,24.33
2018-12-14 11:47:00+00:00,100.0,6.0,9.0,8.0,40.35,36.63,58.61,101.81,24.35
2018-12-14 11:48:00+00:00,100.0,5.0,9.0,8.0,40.17,30.8,59.4,101.81,24.37
2018-12-14 11:49:00+00:00,100.0,4.0,7.0,6.0,40.96,30.08,53.42,101.8,24.37
2018-12-14 11:50:00+00:00,100.0,7.0,10.0,10.0,40.69,30.08,55.92,101.8,24.35
2018-12-14 11:51:00+00:00,100.0,7.0,9.0,8.0,40.8,30.08,54.15,101.8,24.31
2018-12-14 11:52:00+00:00,100.0,7.0,13.0,13.0,40.63,29.63,56.17,101.81,24.4
2018-12-14 11:53:00+00:00,100.0,6.0,11.0,10.0,40.96,30.21,56.94,101.81,24.38
2018-12-14 11:54:00+00:00,100.0,5.0,7.0,7.0,40.94,29.63,60.24,101.81,24.4
2018-12-14 11:55:00+00:00,100.0,6.0,11.0,9.0,41.2,26.87,53.5,101.81,24.41
2018-12-14 11:56:00+00:00,100.0,5.0,10.0,8.0,41.05,26.87,52.08,101.81,24.43
2018-12-14 11:57:00+00:00,100.0,6.0,10.0,10.0,40.83,25.97,54.02,101.82,24.4
2018-12-14 11:58:00+00:00,100.0,7.0,13.0,10.0,41.4,26.48,54.79,101.82,24.41
2018-12-14 11:59:00+00:00,100.0,6.0,11.0,10.0,41.39,23.54,55.77,101.82,24.38
2018-12-14 12:00:00+00:00,100.0,6.0,10.0,10.0,41.15,21.62,54.72,101.81,24.44
2018-12-14 12:01:00+00:00,100.0,6.0,11.0,10.0,41.45,22.25,52.63,101.81,24.37
2018-12-14 12:02:00+00:00,100.0,7.0,11.0,10.0,40.9,21.23,57.27,101.82,24.37
2018-12-14 12:03:00+00:00,100.0,7.0,11.0,11.0,41.36,21.74,54.17,101.81,24.4
2018-12-14 12:04:00+00:00,100.0,6.0,9.0,9.0,41.4,22.76,55.1,101.82,24.34
2018-12-14 12:05:00+00:00,100.0,6.0,11.0,9.0,41.29,21.17,51.55,101.82,24.38
2018-12-14 12:06:00+00:00,100.0,7.0,13.0,11.0,41.23,22.25,58.11,101.82,24.41
2018-12-14 12:07:00+00:00,100.0,7.0,9.0,8.0,41.58,20.78,57.33,101.81,24.4
2018-12-14 12:08:00+00:00,100.0,5.0,9.0,8.0,41.27,20.66,50.89,101.81,24.37
2018-12-14 12:09:00+00:00,100.0,6.0,9.0,9.0,41.53,21.17,59.56,101.81,24.31
2018-12-14 12:10:00+00:00,100.0,5.0,9.0,8.0,41.29,21.74,52.92,101.8,24.3
2018-12-14 12:11:00+00:00,100.0,6.0,8.0,8.0,41.75,21.68,52.59,101.8,24.25
2018-12-14 12:12:00+00:00,100.0,5.0,9.0,8.0,41.76,24.5,53.93,101.79,24.23
2018-12-14 12:13:00+00:00,100.0,6.0,9.0,8.0,41.78,25.85,54.92,101.78,24.24
2018-12-14 12:14:00+00:00,100.0,5.0,8.0,8.0,41.83,26.81,57.42,101.8,24.24
2018-12-14 12:15:00+00:00,100.0,4.0,10.0,10.0,41.96,24.38,50.27,101.8,24.24
2018-12-14 12:16:00+00:00,100.0,5.0,10.0,9.0,41.63,25.46,56.74,101.79,24.24
2018-12-14 12:17:00+00:00,100.0,6.0,10.0,10.0,41.37,25.46,56.78,101.8,24.25
2018-12-14 12:18:00+00:00,100.0,6.0,11.0,9.0,41.95,22.97,58.52,101.79,24.24
2018-12-14 12:19:00+00:00,100.0,6.0,11.0,10.0,41.73,24.11,52.2,101.79,24.25
2018-12-14 12:20:00+00:00,100.0,6.0,8.0,7.0,41.54,23.21,46.41,101.78,24.18
2018-12-14 12:21:00+00:00,100.0,6.0,10.0,10.0,41.91,22.64,56.16,101.79,24.24
2018-12-14 12:22:00+00:00,100.0,5.0,10.0,9.0,41.77,22.19,51.94,101.78,24.21
2018-12-14 12:23:00+00:00,100.0,5.0,7.0,7.0,42.13,23.21,51.91,101.78,24.21
2018-12-14 12:24:00+00:00,100.0,6.0,9.0,8.0,41.58,22.25,53.26,101.79,24.25
2018-12-14 12:26:00+00:00,100.0,6.0,10.0,8.0,42.07,20.9,48.67,101.79,24.28
2018-12-14 12:27:00+00:00,100.0,5.0,7.0,7.0,42.01,19.43,53.96,101.79,24.35
2018-12-14 12:28:00+00:00,100.0,6.0,9.0,9.0,41.77,20.45,54.88,101.8,24.37
2018-12-14 12:29:00+00:00,100.0,6.0,9.0,9.0,41.67,20.39,47.85,101.79,24.4
2018-12-14 12:30:00+00:00,100.0,6.0,10.0,10.0,41.51,20.78,47.64,101.79,24.37
2018-12-14 12:31:00+00:00,100.0,6.0,9.0,8.0,41.97,22.25,57.47,101.79,24.33
2018-12-14 12:32:00+00:00,100.0,6.0,10.0,9.0,41.44,24.62,57.12,101.78,24.35
2018-12-14 12:33:00+00:00,100.0,5.0,12.0,8.0,41.78,21.56,51.12,101.78,24.4
2018-12-14 12:34:00+00:00,100.0,6.0,11.0,9.0,41.63,22.13,55.2,101.79,24.38
2018-12-14 12:35:00+00:00,100.0,6.0,9.0,9.0,41.75,23.72,53.66,101.78,24.4
2018-12-14 12:36:00+00:00,100.0,5.0,8.0,7.0,41.89,24.11,47.21,101.78,24.41
2018-12-14 12:37:00+00:00,100.0,5.0,8.0,8.0,41.88,24.74,52.99,101.78,24.44
2018-12-14 12:38:00+00:00,100.0,6.0,9.0,8.0,42.03,24.62,57.9,101.79,24.43
2018-12-14 12:39:00+00:00,100.0,6.0,11.0,9.0,41.87,24.11,52.2,101.78,24.43
2018-12-14 12:40:00+00:00,100.0,6.0,9.0,9.0,41.73,25.07,47.77,101.78,24.38
2018-12-14 12:41:00+00:00,100.0,6.0,11.0,9.0,41.17,24.56,50.31,101.77,24.4
2018-12-14 12:42:00+00:00,100.0,6.0,9.0,8.0,41.1,22.76,43.55,101.77,24.38
2018-12-14 12:43:00+00:00,99.0,5.0,8.0,8.0,40.71,20.78,55.98,101.77,24.37
2018-12-14 12:44:00+00:00,99.0,5.0,10.0,9.0,40.5,20.39,48.5,101.77,24.35
2018-12-14 12:45:00+00:00,99.0,7.0,12.0,10.0,40.72,19.94,54.81,101.78,24.37
2018-12-14 12:46:00+00:00,99.0,8.0,10.0,10.0,40.72,19.88,56.53,101.78,24.38
2018-12-14 12:47:00+00:00,99.0,5.0,7.0,7.0,40.53,21.86,52.86,101.78,24.4
2018-12-14 12:48:00+00:00,99.0,5.0,10.0,8.0,40.6,21.86,48.7,101.78,24.43
2018-12-14 12:49:00+00:00,99.0,7.0,11.0,10.0,40.58,20.9,54.94,101.78,24.4
2018-12-14 12:50:00+00:00,99.0,6.0,10.0,9.0,40.86,17.57,42.67,101.78,24.45
2018-12-14 12:51:00+00:00,99.0,5.0,9.0,8.0,42.82,39.82,58.63,101.78,24.38
2018-12-14 12:52:00+00:00,98.0,11.0,19.0,18.0,32.14,216.09,57.21,101.76,24.86
2018-12-14 12:53:00+00:00,98.0,13.0,22.0,20.0,37.81,227.46,56.59,101.76,21.11
2018-12-14 12:54:00+00:00,98.0,12.0,23.0,20.0,42.08,187.51,56.28,101.78,18.69
2018-12-14 12:55:00+00:00,98.0,12.0,20.0,18.0,46.0,175.1,57.6,101.78,16.99
2018-12-14 12:56:00+00:00,98.0,12.0,21.0,19.0,48.3,177.53,54.52,101.76,15.89
2018-12-14 12:57:00+00:00,98.0,12.0,20.0,19.0,50.28,187.17,56.11,101.76,15.01
2018-12-14 12:58:00+00:00,97.0,13.0,20.0,20.0,51.48,188.6,59.18,101.77,14.79
2018-12-14 12:59:00+00:00,97.0,13.0,21.0,20.0,52.86,198.0,59.18,101.77,14.22
2018-12-14 13:00:00+00:00,97.0,14.0,21.0,21.0,53.62,205.08,61.29,101.79,14.02
2018-12-14 13:01:00+00:00,97.0,14.0,24.0,23.0,55.09,230.56,60.66,101.77,13.45
2018-12-14 13:02:00+00:00,97.0,15.0,30.0,27.0,56.5,216.69,56.03,101.77,13.06
2018-12-14 13:03:00+00:00,97.0,16.0,30.0,28.0,57.57,217.26,57.87,101.77,12.66
2018-12-14 13:04:00+00:00,96.0,14.0,26.0,23.0,57.8,238.03,63.21,101.79,12.73
2018-12-14 13:05:00+00:00,96.0,13.0,21.0,18.0,58.99,265.1,54.73,101.78,12.56
2018-12-14 13:06:00+00:00,96.0,14.0,26.0,23.0,59.29,282.95,55.51,101.78,12.14
2018-12-14 13:07:00+00:00,96.0,15.0,30.0,27.0,59.64,297.65,57.26,101.79,12.11
2018-12-14 13:08:00+00:00,96.0,18.0,27.0,24.0,60.53,325.14,55.65,101.77,11.74
2018-12-14 13:09:00+00:00,96.0,14.0,23.0,23.0,60.41,306.82,56.25,101.78,11.91
2018-12-14 13:10:00+00:00,95.0,16.0,26.0,25.0,60.09,314.92,58.13,101.79,12.04
2018-12-14 13:11:00+00:00,95.0,15.0,25.0,23.0,61.05,331.9,55.72,101.77,11.9
2018-12-14 13:12:00+00:00,95.0,15.0,30.0,26.0,61.22,321.12,54.84,101.76,11.85
2018-12-14 13:13:00+00:00,95.0,14.0,28.0,23.0,60.98,312.27,55.04,101.76,11.8
2018-12-14 13:14:00+00:00,95.0,17.0,34.0,29.0,61.94,306.69,56.53,101.77,11.93
2018-12-14 13:15:00+00:00,95.0,16.0,27.0,25.0,62.98,319.78,56.06,101.76,11.39
2018-12-14 13:16:00+00:00,95.0,16.0,27.0,23.0,63.77,301.53,58.88,101.77,11.3
2018-12-14 13:17:00+00:00,94.0,16.0,26.0,24.0,64.7,293.67,58.67,101.76,11.06
2018-12-14 13:18:00+00:00,94.0,16.0,31.0,28.0,64.59,267.11,57.14,101.77,11.22
2018-12-14 13:19:00+00:00,94.0,15.0,29.0,27.0,64.6,253.64,54.98,101.78,11.23
2018-12-14 13:20:00+00:00,94.0,18.0,32.0,30.0,64.59,259.53,57.11,101.78,11.33
2018-12-14 13:21:00+00:00,94.0,16.0,28.0,23.0,64.9,218.17,58.91,101.78,11.27
2018-12-14 13:22:00+00:00,94.0,15.0,32.0,28.0,64.71,222.5,54.63,101.78,11.4
2018-12-14 13:23:00+00:00,93.0,19.0,34.0,29.0,64.74,264.19,54.99,101.77,11.32
2018-12-14 13:24:00+00:00,93.0,19.0,34.0,31.0,65.65,217.63,57.42,101.77,11.15
2018-12-14 13:25:00+00:00,93.0,17.0,37.0,31.0,66.33,213.34,55.75,101.77,11.06
2018-12-14 13:26:00+00:00,93.0,16.0,33.0,28.0,66.43,213.25,59.36,101.77,11.11
2018-12-14 13:27:00+00:00,93.0,18.0,32.0,30.0,66.09,214.6,67.44,101.77,11.3
2018-12-14 13:28:00+00:00,93.0,17.0,32.0,30.0,66.14,208.51,56.63,101.77,11.2
2018-12-14 13:29:00+00:00,92.0,17.0,33.0,29.0,66.2,205.09,61.53,101.77,11.23
2018-12-14 13:30:00+00:00,92.0,18.0,34.0,29.0,66.31,190.15,56.78,101.77,11.19
2018-12-14 13:31:00+00:00,92.0,18.0,33.0,30.0,66.71,188.95,58.47,101.77,11.23
2018-12-14 13:32:00+00:00,92.0,19.0,37.0,31.0,66.51,163.11,62.98,101.77,11.38
2018-12-14 13:33:00+00:00,92.0,18.0,33.0,30.0,66.59,143.37,60.55,101.77,11.3
2018-12-14 13:34:00+00:00,92.0,17.0,32.0,30.0,66.36,145.59,56.51,101.76,11.33
2018-12-14 13:35:00+00:00,91.0,17.0,30.0,28.0,67.58,146.68,57.55,101.76,11.08
2018-12-14 13:36:00+00:00,91.0,19.0,35.0,32.0,67.31,139.23,58.56,101.76,11.08
2018-12-14 13:37:00+00:00,91.0,18.0,37.0,31.0,67.82,143.61,55.25,101.76,10.95
2018-12-14 13:38:00+00:00,91.0,19.0,37.0,30.0,67.46,132.3,60.32,101.75,10.96
2018-12-14 13:39:00+00:00,91.0,17.0,33.0,29.0,68.93,153.88,59.63,101.77,10.78
2018-12-14 13:40:00+00:00,91.0,16.0,34.0,29.0,69.66,170.35,56.9,101.76,10.47
2018-12-14 13:41:00+00:00,90.0,19.0,36.0,33.0,69.2,154.68,57.74,101.76,10.67
2018-12-14 13:42:00+00:00,90.0,17.0,31.0,28.0,69.57,152.49,58.53,101.76,10.81
2018-12-14 13:43:00+00:00,90.0,18.0,31.0,29.0,69.02,163.78,59.29,101.76,10.87
2018-12-14 13:44:00+00:00,90.0,20.0,35.0,30.0,69.76,168.52,56.77,101.77,10.81
2018-12-14 13:45:00+00:00,90.0,17.0,31.0,28.0,69.41,172.75,59.27,101.77,10.72
2018-12-14 13:46:00+00:00,90.0,18.0,31.0,29.0,69.37,163.78,57.0,101.77,10.75
2018-12-14 13:47:00+00:00,89.0,18.0,35.0,30.0,69.64,171.52,55.65,101.76,10.72
2018-12-14 13:48:00+00:00,89.0,17.0,32.0,26.0,69.67,157.77,56.83,101.75,10.78
2018-12-14 13:49:00+00:00,89.0,19.0,35.0,31.0,69.23,183.79,56.21,101.75,10.87
2018-12-14 13:50:00+00:00,89.0,18.0,36.0,34.0,68.93,193.48,55.47,101.74,10.96
2018-12-14 13:51:00+00:00,89.0,17.0,33.0,30.0,69.51,245.7,57.08,101.75,10.96
2018-12-14 13:52:00+00:00,89.0,17.0,32.0,29.0,70.03,239.34,60.19,101.74,10.75
2018-12-14 13:53:00+00:00,88.0,18.0,32.0,30.0,69.46,254.79,62.23,101.75,10.92
2018-12-14 13:54:00+00:00,88.0,17.0,33.0,28.0,70.01,248.13,54.11,101.76,10.79
2018-12-14 13:55:00+00:00,88.0,17.0,30.0,28.0,70.73,233.45,56.92,101.75,10.57
2018-12-14 13:56:00+00:00,88.0,17.0,31.0,28.0,70.83,249.36,59.4,101.76,10.63
2018-12-14 13:57:00+00:00,88.0,17.0,36.0,29.0,71.06,266.54,57.78,101.76,10.52
2018-12-14 13:58:00+00:00,88.0,16.0,30.0,28.0,71.57,281.19,55.7,101.75,10.4
2018-12-14 13:59:00+00:00,87.0,17.0,31.0,28.0,71.1,287.34,54.6,101.74,10.56
2018-12-14 14:00:00+00:00,87.0,16.0,29.0,27.0,71.1,293.48,57.37,101.74,10.67
2018-12-14 14:01:00+00:00,87.0,16.0,31.0,28.0,70.1,288.78,59.69,101.74,10.79
2018-12-14 14:02:00+00:00,87.0,16.0,31.0,31.0,70.62,309.03,61.01,101.74,10.7
2018-12-14 14:03:00+00:00,87.0,15.0,29.0,25.0,71.47,327.37,59.09,101.74,10.49
2018-12-14 14:04:00+00:00,87.0,17.0,32.0,31.0,71.27,336.16,56.55,101.74,10.58
2018-12-14 14:05:00+00:00,86.0,16.0,26.0,25.0,71.5,310.14,60.59,101.73,10.52
2018-12-14 14:06:00+00:00,86.0,17.0,29.0,25.0,71.24,323.78,57.36,101.74,10.57
2018-12-14 14:07:00+00:00,86.0,15.0,27.0,24.0,71.29,306.58,56.55,101.73,10.54
2018-12-14 14:08:00+00:00,86.0,16.0,30.0,26.0,71.32,321.44,57.19,101.73,10.56
2018-12-14 14:09:00+00:00,86.0,14.0,26.0,25.0,71.8,318.25,55.99,101.72,10.48
2018-12-14 14:10:00+00:00,86.0,15.0,23.0,21.0,70.99,321.02,60.94,101.72,10.56
2018-12-14 14:11:00+00:00,85.0,16.0,27.0,25.0,71.02,339.35,59.7,101.72,10.51
2018-12-14 14:12:00+00:00,85.0,15.0,26.0,24.0,70.87,373.77,55.26,101.7,10.67
2018-12-14 14:13:00+00:00,85.0,13.0,25.0,23.0,70.55,357.55,56.06,101.71,10.72
2018-12-14 14:14:00+00:00,85.0,14.0,24.0,23.0,70.25,352.48,54.71,101.71,10.89
2018-12-14 14:15:00+00:00,85.0,14.0,27.0,22.0,70.67,320.58,61.81,101.71,10.78
2018-12-14 14:16:00+00:00,85.0,13.0,23.0,21.0,70.72,291.89,61.67,101.72,10.84
2018-12-14 14:17:00+00:00,84.0,14.0,27.0,26.0,70.63,249.69,56.68,101.72,10.87
2018-12-14 14:18:00+00:00,84.0,13.0,29.0,23.0,70.83,227.34,55.65,101.73,10.91
2018-12-14 14:19:00+00:00,84.0,15.0,27.0,23.0,70.85,213.38,54.5,101.73,10.87
2018-12-14 14:20:00+00:00,84.0,13.0,25.0,24.0,70.98,204.56,58.74,101.73,10.77
2018-12-14 14:21:00+00:00,84.0,13.0,20.0,20.0,70.96,212.19,59.56,101.74,10.63
2018-12-14 14:22:00+00:00,84.0,12.0,23.0,20.0,70.51,212.13,58.21,101.74,10.84
2018-12-14 14:23:00+00:00,83.0,13.0,20.0,18.0,70.53,194.66,61.12,101.73,10.88
2018-12-14 14:24:00+00:00,83.0,13.0,20.0,19.0,70.28,173.86,61.82,101.74,11.02
2018-12-14 14:25:00+00:00,83.0,16.0,25.0,21.0,70.07,156.82,56.23,101.74,11.08
2018-12-14 14:26:00+00:00,83.0,12.0,24.0,21.0,69.7,143.5,58.0,101.73,11.11
2018-12-14 14:27:00+00:00,83.0,14.0,25.0,23.0,70.11,131.53,53.98,101.73,11.05
2018-12-14 14:28:00+00:00,83.0,13.0,19.0,19.0,70.54,122.37,54.38,101.74,10.84
2018-12-14 14:29:00+00:00,82.0,12.0,24.0,20.0,70.14,127.75,67.91,101.74,11.01
2018-12-14 14:30:00+00:00,82.0,14.0,25.0,21.0,69.9,114.12,56.78,101.74,11.15
2018-12-14 14:31:00+00:00,82.0,13.0,23.0,20.0,70.57,116.5,59.23,101.73,11.03
2018-12-14 14:32:00+00:00,82.0,14.0,26.0,23.0,70.38,121.96,55.42,101.73,11.01
2018-12-14 14:33:00+00:00,82.0,13.0,25.0,21.0,70.23,126.1,60.56,101.74,11.16
2018-12-14 14:34:00+00:00,82.0,15.0,27.0,24.0,69.31,122.28,57.27,101.73,11.23
2018-12-14 14:35:00+00:00,81.0,12.0,23.0,20.0,70.36,129.48,58.85,101.73,10.96
2018-12-14 14:36:00+00:00,81.0,13.0,21.0,20.0,70.31,126.93,59.58,101.72,10.94
2018-12-14 14:37:00+00:00,81.0,13.0,22.0,20.0,70.38,124.35,58.5,101.73,10.89
2018-12-14 14:38:00+00:00,81.0,10.0,21.0,21.0,70.45,113.75,57.26,101.73,10.88
2018-12-14 14:39:00+00:00,81.0,13.0,24.0,23.0,70.31,113.15,54.95,101.72,10.95
2018-12-14 14:40:00+00:00,81.0,12.0,26.0,18.0,70.01,106.28,56.96,101.72,11.06
2018-12-14 14:41:00+00:00,80.0,13.0,19.0,18.0,70.53,114.06,55.57,101.72,10.82
2018-12-14 14:42:00+00:00,80.0,11.0,18.0,17.0,70.8,126.15,53.91,101.72,10.78
2018-12-14 14:43:00+00:00,80.0,14.0,24.0,21.0,70.49,119.09,54.77,101.72,10.89
2018-12-14 14:44:00+00:00,80.0,12.0,20.0,16.0,70.72,112.28,54.6,101.73,10.99
2018-12-14 14:45:00+00:00,80.0,13.0,26.0,21.0,70.18,110.99,54.73,101.73,11.02
2018-12-14 14:46:00+00:00,80.0,13.0,24.0,20.0,70.45,108.23,58.23,101.72,10.85
2018-12-14 14:47:00+00:00,79.0,12.0,20.0,20.0,70.74,99.22,55.65,101.72,10.89
2018-12-14 14:48:00+00:00,79.0,12.0,24.0,22.0,70.4,95.93,56.55,101.72,10.95
2018-12-14 14:49:00+00:00,79.0,12.0,21.0,18.0,70.47,89.68,58.57,101.72,10.99
2018-12-14 14:50:00+00:00,79.0,10.0,20.0,16.0,70.87,85.87,56.92,101.72,10.79
2018-12-14 14:51:00+00:00,79.0,12.0,19.0,18.0,70.5,84.65,56.64,101.73,10.95
2018-12-14 14:52:00+00:00,79.0,10.0,18.0,17.0,71.02,84.85,56.23,101.73,10.87
2018-12-14 14:53:00+00:00,78.0,13.0,20.0,19.0,71.22,79.3,52.62,101.73,10.94
2018-12-14 14:54:00+00:00,78.0,12.0,24.0,17.0,70.4,78.61,58.65,101.73,11.05
2018-12-14 14:55:00+00:00,78.0,13.0,21.0,19.0,70.18,74.17,58.01,101.73,11.12
2018-12-14 14:56:00+00:00,78.0,12.0,19.0,19.0,70.06,74.08,58.76,101.73,11.19
2018-12-14 14:57:00+00:00,78.0,12.0,24.0,20.0,69.54,68.89,57.15,101.73,11.3
2018-12-14 14:58:00+00:00,78.0,12.0,19.0,19.0,69.43,72.55,57.98,101.73,11.39
2018-12-14 14:59:00+00:00,77.0,15.0,22.0,21.0,69.71,71.59,53.19,101.73,11.42
2018-12-14 15:00:00+00:00,77.0,12.0,21.0,19.0,69.9,75.82,54.21,101.73,11.25
2018-12-14 15:01:00+00:00,77.0,12.0,22.0,20.0,69.69,73.21,55.62,101.72,11.33
2018-12-14 15:02:00+00:00,77.0,10.0,22.0,18.0,70.0,71.35,54.82,101.72,11.13
2018-12-14 15:03:00+00:00,77.0,12.0,19.0,18.0,69.64,66.33,59.8,101.72,11.38
2018-12-14 15:04:00+00:00,77.0,13.0,22.0,19.0,68.95,70.18,54.92,101.72,11.46
2018-12-14 15:05:00+00:00,76.0,13.0,22.0,20.0,69.9,71.62,70.58,101.71,11.38
2018-12-14 15:06:00+00:00,76.0,12.0,19.0,18.0,70.01,65.97,58.14,101.71,11.02
2018-12-14 15:07:00+00:00,76.0,13.0,26.0,26.0,70.3,67.89,52.8,101.7,11.15
2018-12-14 15:08:00+00:00,76.0,12.0,18.0,17.0,70.12,67.71,51.62,101.71,11.19
2018-12-14 15:09:00+00:00,76.0,12.0,20.0,18.0,70.91,72.03,55.32,101.71,10.96
2018-12-14 15:10:00+00:00,76.0,13.0,22.0,21.0,70.8,73.49,59.45,101.71,10.98
2018-12-14 15:11:00+00:00,75.0,13.0,21.0,18.0,70.6,68.6,57.98,101.71,11.12
2018-12-14 15:12:00+00:00,75.0,13.0,24.0,21.0,71.02,74.01,56.15,101.71,11.08
2018-12-14 15:13:00+00:00,75.0,13.0,21.0,20.0,70.61,73.82,57.54,101.7,11.06
2018-12-14 15:14:00+00:00,75.0,12.0,24.0,19.0,70.62,73.76,62.14,101.7,11.01
2018-12-14 15:15:00+00:00,75.0,13.0,27.0,21.0,70.49,73.94,56.92,101.71,11.06
2018-12-14 15:16:00+00:00,75.0,14.0,24.0,20.0,70.39,71.57,55.61,101.7,11.12
2018-12-14 15:17:00+00:00,74.0,12.0,23.0,19.0,70.31,68.99,57.75,101.71,11.12
2018-12-14 15:18:00+00:00,74.0,13.0,20.0,19.0,70.62,65.12,57.1,101.7,10.95
2018-12-14 15:19:00+00:00,74.0,10.0,21.0,17.0,70.77,62.4,52.13,101.7,10.89
2018-12-14 15:20:00+00:00,74.0,12.0,19.0,18.0,70.88,56.09,59.5,101.7,10.94
2018-12-14 15:21:00+00:00,74.0,12.0,19.0,19.0,70.8,52.73,59.16,101.7,11.02
2018-12-14 15:22:00+00:00,74.0,12.0,20.0,19.0,70.23,52.47,57.71,101.7,11.18
2018-12-14 15:23:00+00:00,73.0,12.0,22.0,18.0,70.23,49.7,58.53,101.71,11.12
2018-12-14 15:24:00+00:00,73.0,13.0,21.0,19.0,69.92,48.35,64.1,101.71,11.27
2018-12-14 15:25:00+00:00,73.0,12.0,19.0,17.0,69.92,48.53,58.17,101.7,11.22
2018-12-14 15:26:00+00:00,73.0,13.0,21.0,20.0,69.83,46.34,58.57,101.7,11.25
2018-12-14 15:27:00+00:00,73.0,12.0,22.0,19.0,70.41,42.23,55.34,101.7,11.05
2018-12-14 15:28:00+00:00,73.0,13.0,28.0,22.0,70.42,45.44,57.13,101.7,11.08
2018-12-14 15:29:00+00:00,72.0,13.0,22.0,21.0,70.3,44.48,57.83,101.7,11.19
2018-12-14 15:30:00+00:00,72.0,13.0,21.0,18.0,70.3,40.1,59.68,101.7,11.23
2018-12-14 15:31:00+00:00,72.0,14.0,28.0,24.0,70.58,38.69,51.43,101.7,11.06
2018-12-14 15:32:00+00:00,72.0,12.0,19.0,17.0,71.09,40.22,51.28,101.7,10.94
2018-12-14 15:33:00+00:00,72.0,14.0,25.0,21.0,70.98,37.85,54.76,101.69,11.03
2018-12-14 15:34:00+00:00,72.0,13.0,23.0,20.0,70.38,37.52,55.16,101.7,11.16
2018-12-14 15:35:00+00:00,71.0,12.0,19.0,16.0,70.21,34.49,52.74,101.7,11.19
2018-12-14 15:36:00+00:00,71.0,13.0,23.0,19.0,70.63,32.75,53.04,101.7,11.13
2018-12-14 15:37:00+00:00,71.0,13.0,21.0,20.0,70.21,31.07,53.37,101.7,11.16
2018-12-14 15:38:00+00:00,71.0,13.0,21.0,20.0,70.47,28.76,53.4,101.69,11.09
2018-12-14 15:39:00+00:00,71.0,14.0,25.0,22.0,70.15,26.12,54.79,101.69,11.26
2018-12-14 15:40:00+00:00,71.0,14.0,21.0,20.0,70.23,25.28,53.46,101.7,11.16
2018-12-14 15:41:00+00:00,70.0,13.0,22.0,21.0,69.99,23.87,58.48,101.7,11.29
2018-12-14 15:42:00+00:00,70.0,14.0,22.0,20.0,70.03,22.01,53.86,101.69,11.22
2018-12-14 15:43:00+00:00,70.0,13.0,24.0,19.0,70.27,21.62,52.33,101.7,11.22
2018-12-14 15:44:00+00:00,70.0,13.0,22.0,21.0,70.5,21.56,58.55,101.71,11.16
2018-12-14 15:45:00+00:00,70.0,15.0,23.0,20.0,69.81,20.72,52.87,101.71,11.36
2018-12-14 15:46:00+00:00,70.0,14.0,27.0,25.0,69.86,18.28,53.83,101.71,11.27
2018-12-14 15:47:00+00:00,69.0,12.0,20.0,18.0,69.37,18.28,57.37,101.7,11.46
2018-12-14 15:48:00+00:00,69.0,13.0,21.0,21.0,69.46,16.36,56.27,101.71,11.4
2018-12-14 15:49:00+00:00,69.0,12.0,18.0,17.0,69.44,14.95,54.43,101.71,11.27
2018-12-14 15:50:00+00:00,69.0,14.0,25.0,22.0,69.44,15.4,58.6,101.71,11.39
2018-12-14 15:51:00+00:00,69.0,13.0,21.0,19.0,69.13,15.73,56.77,101.7,11.4
2018-12-14 15:52:00+00:00,69.0,12.0,24.0,20.0,68.71,16.24,54.2,101.7,11.54
2018-12-14 15:53:00+00:00,68.0,12.0,24.0,21.0,68.57,13.75,53.28,101.7,11.5
2018-12-14 15:54:00+00:00,68.0,10.0,17.0,16.0,68.99,13.24,55.15,101.7,11.38
2018-12-14 15:55:00+00:00,68.0,11.0,19.0,17.0,68.68,12.4,55.03,101.71,11.53
2018-12-14 15:56:00+00:00,68.0,11.0,20.0,18.0,68.65,12.52,56.34,101.7,11.5
2018-12-14 15:57:00+00:00,68.0,13.0,23.0,21.0,68.2,12.58,57.2,101.71,11.69
2018-12-14 15:58:00+00:00,68.0,13.0,19.0,18.0,68.35,10.66,52.53,101.7,11.62
2018-12-14 15:59:00+00:00,67.0,12.0,17.0,15.0,69.14,10.84,58.46,101.7,11.32
2018-12-14 16:00:00+00:00,67.0,13.0,21.0,19.0,69.25,10.39,57.04,101.7,11.36
2018-12-14 16:01:00+00:00,67.0,13.0,26.0,22.0,69.24,10.51,55.33,101.71,11.26
2018-12-14 16:02:00+00:00,67.0,12.0,24.0,21.0,69.17,9.04,54.66,101.71,11.32
2018-12-14 16:03:00+00:00,67.0,13.0,18.0,17.0,69.56,9.16,52.11,101.7,11.29
2018-12-14 16:04:00+00:00,67.0,10.0,15.0,15.0,68.94,8.2,57.22,101.7,11.39
2018-12-14 16:05:00+00:00,66.0,12.0,17.0,17.0,69.27,8.71,56.77,101.7,11.35
2018-12-14 16:06:00+00:00,66.0,13.0,22.0,20.0,69.12,8.71,55.92,101.69,11.35
2018-12-14 16:07:00+00:00,66.0,16.0,21.0,21.0,69.32,8.2,53.24,101.69,11.38
2018-12-14 16:08:00+00:00,66.0,14.0,26.0,22.0,69.14,8.2,54.81,101.68,11.38
2018-12-14 16:09:00+00:00,66.0,13.0,22.0,21.0,69.13,8.2,53.25,101.68,11.46
2018-12-14 16:10:00+00:00,66.0,11.0,23.0,19.0,68.91,8.71,53.35,101.68,11.59
2018-12-14 16:11:00+00:00,65.0,14.0,23.0,20.0,67.85,7.69,59.42,101.67,11.7
2018-12-14 16:12:00+00:00,65.0,12.0,19.0,19.0,68.75,7.18,57.28,101.67,11.4
2018-12-14 16:13:00+00:00,65.0,13.0,19.0,18.0,69.51,7.24,53.06,101.67,11.06
2018-12-14 16:14:00+00:00,65.0,13.0,22.0,20.0,69.57,7.18,56.35,101.66,11.16
2018-12-14 16:15:00+00:00,65.0,13.0,21.0,17.0,69.52,7.63,55.26,101.66,11.22
2018-12-14 16:16:00+00:00,65.0,13.0,18.0,18.0,70.09,7.12,56.81,101.65,11.09
2018-12-14 16:17:00+00:00,64.0,14.0,24.0,23.0,69.65,7.18,59.88,101.64,11.13
2018-12-14 16:18:00+00:00,64.0,14.0,23.0,21.0,69.5,7.12,62.04,101.64,11.25
2018-12-14 16:19:00+00:00,64.0,14.0,24.0,20.0,69.52,6.09,54.89,101.64,11.26
2018-12-14 16:20:00+00:00,64.0,13.0,21.0,18.0,69.73,6.16,56.43,101.64,11.25
2018-12-14 16:21:00+00:00,64.0,12.0,20.0,19.0,69.81,5.13,53.62,101.64,11.09
2018-12-14 16:22:00+00:00,64.0,13.0,28.0,20.0,69.92,6.28,59.03,101.62,11.22
2018-12-14 16:23:00+00:00,63.0,13.0,23.0,23.0,70.56,4.74,61.53,101.64,10.92
2018-12-14 16:24:00+00:00,63.0,13.0,25.0,20.0,70.48,4.74,56.48,101.63,11.05
2018-12-14 16:25:00+00:00,63.0,12.0,18.0,16.0,70.31,4.29,56.02,101.63,11.15
2018-12-14 16:26:00+00:00,63.0,13.0,23.0,21.0,70.58,5.32,53.89,101.63,11.13
2018-12-14 16:27:00+00:00,63.0,13.0,24.0,21.0,70.31,3.78,57.6,101.63,11.15
2018-12-14 16:28:00+00:00,63.0,10.0,18.0,18.0,70.7,2.82,58.5,101.63,10.95
2018-12-14 16:29:00+00:00,62.0,12.0,21.0,17.0,70.87,2.37,55.21,101.63,10.95
2018-12-14 16:30:00+00:00,62.0,12.0,21.0,18.0,71.06,2.88,53.71,101.62,10.88
2018-12-14 16:31:00+00:00,62.0,13.0,25.0,19.0,70.94,2.88,57.74,101.62,10.92
2018-12-14 16:32:00+00:00,62.0,13.0,24.0,20.0,70.68,2.43,55.48,101.61,11.02
2018-12-14 16:33:00+00:00,62.0,13.0,19.0,19.0,71.12,1.92,59.48,101.61,11.05
2018-12-14 16:34:00+00:00,62.0,12.0,22.0,20.0,71.32,1.41,60.35,101.6,10.87
2018-12-14 16:35:00+00:00,61.0,11.0,24.0,18.0,71.15,2.49,55.3,101.61,11.01
2018-12-14 16:36:00+00:00,61.0,13.0,20.0,20.0,71.42,2.49,57.25,101.61,10.82
2018-12-14 16:37:00+00:00,61.0,12.0,22.0,20.0,71.53,1.47,58.72,101.6,10.91
2018-12-14 16:38:00+00:00,61.0,12.0,19.0,18.0,71.3,2.49,59.75,101.6,10.94
2018-12-14 16:39:00+00:00,61.0,12.0,22.0,17.0,70.94,1.98,55.97,101.61,11.12
2018-12-14 16:40:00+00:00,60.0,12.0,19.0,17.0,70.88,1.98,53.87,101.59,11.02
2018-12-14 16:41:00+00:00,60.0,12.0,22.0,18.0,71.21,0.96,58.9,101.59,10.81
2018-12-14 16:42:00+00:00,60.0,15.0,24.0,23.0,71.85,1.47,56.28,101.6,10.72
2018-12-14 16:43:00+00:00,60.0,13.0,22.0,18.0,71.29,1.47,55.43,101.59,10.91
2018-12-14 16:44:00+00:00,60.0,13.0,22.0,20.0,70.66,1.47,52.03,101.58,11.05
2018-12-14 16:45:00+00:00,60.0,14.0,20.0,19.0,70.32,0.96,56.16,101.58,11.23
2018-12-14 16:46:00+00:00,59.0,15.0,24.0,20.0,70.43,0.96,61.27,101.57,11.18
2018-12-14 16:47:00+00:00,59.0,12.0,23.0,19.0,70.9,1.47,54.56,101.58,11.02
2018-12-14 16:48:00+00:00,59.0,14.0,27.0,22.0,70.62,0.96,62.45,101.58,11.13
2018-12-14 16:49:00+00:00,59.0,14.0,24.0,22.0,70.39,0.45,58.56,101.58,11.25
2018-12-14 16:50:00+00:00,59.0,13.0,20.0,19.0,69.9,0.96,54.67,101.59,11.33
2018-12-14 16:51:00+00:00,59.0,15.0,26.0,23.0,69.72,1.53,54.43,101.58,11.38
2018-12-14 16:52:00+00:00,58.0,12.0,18.0,18.0,70.2,1.41,58.17,101.58,11.32
2018-12-14 16:53:00+00:00,58.0,13.0,21.0,19.0,69.84,1.41,55.14,101.58,11.32
2018-12-14 16:54:00+00:00,58.0,14.0,23.0,21.0,69.93,1.41,56.63,101.59,11.42
2018-12-14 16:55:00+00:00,58.0,13.0,24.0,20.0,71.23,1.41,54.97,101.58,10.98
2018-12-14 16:56:00+00:00,58.0,15.0,31.0,26.0,70.41,1.92,56.73,101.57,11.18
2018-12-14 16:57:00+00:00,58.0,14.0,24.0,23.0,69.92,1.41,61.05,101.57,11.32
2018-12-14 16:58:00+00:00,57.0,14.0,20.0,19.0,69.96,0.9,59.64,101.57,11.29
2018-12-14 16:59:00+00:00,57.0,14.0,24.0,23.0,69.36,1.41,57.15,101.57,11.57
2018-12-14 17:00:00+00:00,57.0,13.0,20.0,18.0,69.75,1.92,57.2,101.57,11.36
2018-12-14 17:01:00+00:00,57.0,13.0,24.0,24.0,70.4,1.92,56.65,101.56,11.25
2018-12-14 17:02:00+00:00,57.0,14.0,23.0,22.0,70.82,1.41,60.9,101.55,11.13
2018-12-14 17:03:00+00:00,57.0,14.0,21.0,20.0,70.33,1.92,55.9,101.55,11.46
2018-12-14 17:04:00+00:00,56.0,13.0,21.0,21.0,70.51,1.35,58.49,101.55,11.33
2018-12-14 17:05:00+00:00,56.0,15.0,23.0,22.0,71.17,1.92,56.45,101.54,11.18
2018-12-14 17:06:00+00:00,56.0,14.0,25.0,24.0,70.76,1.41,54.69,101.53,11.2
2018-12-14 17:07:00+00:00,56.0,14.0,26.0,24.0,70.66,1.41,56.19,101.53,11.27
2018-12-14 17:08:00+00:00,56.0,15.0,24.0,24.0,70.91,1.92,55.18,101.52,11.3
2018-12-14 17:09:00+00:00,56.0,16.0,25.0,23.0,71.27,1.92,56.96,101.52,11.33
2018-12-14 17:10:00+00:00,55.0,14.0,23.0,21.0,71.49,1.41,57.45,101.51,11.05
2018-12-14 17:11:00+00:00,55.0,15.0,28.0,26.0,71.33,0.9,59.15,101.52,11.19
2018-12-14 17:12:00+00:00,55.0,16.0,31.0,26.0,71.06,1.92,58.27,101.52,11.22
2018-12-14 17:13:00+00:00,55.0,14.0,26.0,25.0,71.97,1.92,57.79,101.51,10.98
2018-12-14 17:14:00+00:00,55.0,17.0,27.0,26.0,71.86,1.41,63.88,101.5,10.85
2018-12-14 17:15:00+00:00,55.0,15.0,24.0,23.0,71.27,0.9,58.88,101.5,11.03
2018-12-14 17:16:00+00:00,54.0,16.0,26.0,24.0,72.57,0.9,56.77,101.51,10.91
2018-12-14 17:17:00+00:00,54.0,14.0,27.0,24.0,72.69,1.92,55.82,101.5,10.74
2018-12-14 17:18:00+00:00,54.0,16.0,28.0,26.0,72.42,1.41,58.52,101.5,10.74
2018-12-14 17:19:00+00:00,54.0,16.0,24.0,23.0,72.98,0.9,56.04,101.5,10.49
2018-12-14 17:20:00+00:00,54.0,15.0,25.0,21.0,72.91,0.9,61.56,101.51,10.61
2018-12-14 17:21:00+00:00,53.0,14.0,26.0,24.0,73.04,1.92,55.36,101.49,10.38
2018-12-14 17:22:00+00:00,53.0,16.0,28.0,25.0,72.26,1.92,54.3,101.49,10.56
2018-12-14 17:23:00+00:00,53.0,15.0,26.0,23.0,71.7,1.41,58.67,101.49,10.88
2018-12-14 17:24:00+00:00,53.0,15.0,36.0,31.0,72.43,0.9,58.25,101.5,10.63
2018-12-14 17:25:00+00:00,53.0,16.0,26.0,24.0,72.52,1.92,58.32,101.49,10.65
2018-12-14 17:26:00+00:00,53.0,15.0,22.0,22.0,72.12,1.47,54.58,101.5,10.74
2018-12-14 17:27:00+00:00,52.0,16.0,26.0,25.0,72.44,0.96,58.11,101.49,10.75
2018-12-14 17:28:00+00:00,52.0,14.0,23.0,22.0,72.28,0.45,59.52,101.5,10.74
2018-12-14 17:29:00+00:00,52.0,14.0,26.0,20.0,73.48,1.47,54.7,101.49,10.52
2018-12-14 17:30:00+00:00,52.0,14.0,24.0,24.0,73.22,1.98,55.46,101.5,10.48
2018-12-14 17:31:00+00:00,52.0,17.0,25.0,25.0,72.7,1.47,59.78,101.5,10.7
2018-12-14 17:32:00+00:00,52.0,15.0,24.0,23.0,73.13,0.45,59.12,101.5,10.61
2018-12-14 17:33:00+00:00,51.0,15.0,23.0,22.0,73.29,1.89,59.77,101.51,10.45
2018-12-14 17:34:00+00:00,51.0,13.0,26.0,22.0,73.53,2.34,55.58,101.5,10.34
2018-12-14 17:35:00+00:00,51.0,14.0,23.0,21.0,72.73,2.34,56.08,101.5,10.6
2018-12-14 17:36:00+00:00,51.0,15.0,26.0,24.0,72.61,2.4,55.51,101.51,10.7
2018-12-14 17:37:00+00:00,51.0,13.0,26.0,22.0,72.56,2.4,59.91,101.51,10.71
2018-12-14 17:38:00+00:00,51.0,16.0,29.0,26.0,73.57,2.34,56.15,101.5,10.33
2018-12-14 17:39:00+00:00,50.0,15.0,23.0,22.0,72.84,2.85,57.24,101.5,10.45
2018-12-14 17:40:00+00:00,50.0,15.0,25.0,24.0,71.85,2.4,60.44,101.5,10.77
2018-12-14 17:41:00+00:00,50.0,16.0,26.0,23.0,72.29,1.32,59.72,101.5,10.63
2018-12-14 17:42:00+00:00,50.0,15.0,25.0,23.0,72.26,2.34,56.86,101.51,10.67
2018-12-14 17:43:00+00:00,50.0,14.0,21.0,19.0,71.92,1.86,58.6,101.5,10.82
2018-12-14 17:44:00+00:00,50.0,16.0,27.0,24.0,71.81,1.35,56.1,101.49,10.6
2018-12-14 17:45:00+00:00,49.0,13.0,21.0,20.0,72.52,0.39,54.54,101.5,10.64
2018-12-14 17:46:00+00:00,49.0,14.0,25.0,23.0,72.29,1.41,56.15,101.5,10.47
2018-12-14 17:47:00+00:00,49.0,15.0,26.0,23.0,72.3,2.43,59.19,101.51,10.56
2018-12-14 17:48:00+00:00,49.0,16.0,28.0,25.0,72.06,1.92,59.3,101.51,10.64
2018-12-14 17:49:00+00:00,49.0,15.0,33.0,26.0,71.29,0.39,54.85,101.5,10.74
2018-12-14 17:50:00+00:00,48.0,16.0,26.0,25.0,71.26,0.9,60.9,101.51,10.84
2018-12-14 17:51:00+00:00,48.0,15.0,27.0,25.0,71.83,2.82,54.52,101.52,10.45
2018-12-14 17:52:00+00:00,48.0,16.0,26.0,26.0,71.8,3.33,56.99,101.53,10.7
2018-12-14 17:53:00+00:00,48.0,14.0,26.0,23.0,72.21,1.8,59.51,101.55,10.48
2018-12-14 17:54:00+00:00,48.0,15.0,26.0,24.0,71.65,1.29,58.3,101.55,10.64
2018-12-14 17:55:00+00:00,48.0,16.0,27.0,24.0,71.88,2.82,56.72,101.56,10.57
2018-12-14 17:56:00+00:00,47.0,15.0,23.0,22.0,71.87,3.78,57.07,101.56,10.58
2018-12-14 17:57:00+00:00,47.0,15.0,25.0,24.0,71.6,3.33,53.67,101.56,10.56
2018-12-14 17:58:00+00:00,47.0,14.0,29.0,25.0,71.48,1.8,56.63,101.57,10.63
2018-12-14 17:59:00+00:00,47.0,16.0,26.0,23.0,71.4,2.76,57.08,101.58,10.57
2018-12-14 18:00:00+00:00,47.0,15.0,28.0,26.0,71.11,4.8,56.74,101.57,10.7
2018-12-14 18:01:00+00:00,47.0,17.0,29.0,24.0,70.69,2.76,57.14,101.57,10.89
2018-12-14 18:02:00+00:00,46.0,17.0,30.0,27.0,70.3,2.76,53.12,101.56,10.94
2018-12-14 18:03:00+00:00,46.0,15.0,26.0,26.0,69.46,4.8,53.78,101.56,11.13
2018-12-14 18:04:00+00:00,46.0,16.0,32.0,28.0,69.82,3.27,54.9,101.56,11.11
2018-12-14 18:05:00+00:00,46.0,18.0,32.0,27.0,69.51,2.82,54.97,101.57,11.19
2018-12-14 18:06:00+00:00,46.0,16.0,25.0,24.0,68.99,4.87,55.75,101.57,11.3
2018-12-14 18:07:00+00:00,46.0,17.0,26.0,24.0,68.73,1.77,54.13,101.57,11.36
2018-12-14 18:08:00+00:00,45.0,15.0,28.0,24.0,68.54,0.81,56.42,101.57,11.42
2018-12-14 18:09:00+00:00,45.0,16.0,30.0,25.0,69.26,0.0,53.69,101.58,11.25
2018-12-14 18:10:00+00:00,45.0,15.0,24.0,23.0,69.09,1.32,56.36,101.56,11.12
2018-12-14 18:11:00+00:00,45.0,15.0,27.0,24.0,69.18,3.0,55.2,101.57,11.08
2018-12-14 18:12:00+00:00,45.0,16.0,27.0,25.0,69.36,1.47,56.09,101.57,11.13
2018-12-14 18:13:00+00:00,45.0,16.0,30.0,27.0,70.08,1.53,58.72,101.57,10.91
2018-12-14 18:14:00+00:00,44.0,16.0,26.0,26.0,70.04,3.0,59.93,101.56,10.89
2018-12-14 18:15:00+00:00,44.0,15.0,23.0,22.0,69.33,4.54,54.99,101.56,11.06
2018-12-14 18:16:00+00:00,44.0,17.0,26.0,26.0,69.81,4.54,57.49,101.56,11.01
2018-12-14 18:17:00+00:00,44.0,18.0,31.0,28.0,70.88,2.49,56.57,101.53,10.78
2018-12-14 18:18:00+00:00,44.0,17.0,28.0,26.0,71.12,1.98,55.46,101.55,10.78
2018-12-14 18:19:00+00:00,43.0,15.0,24.0,23.0,71.45,1.98,59.8,101.57,10.57
2018-12-14 18:20:00+00:00,43.0,15.0,25.0,24.0,71.65,3.0,53.49,101.55,10.44
2018-12-14 18:21:00+00:00,43.0,15.0,29.0,25.0,71.39,3.51,56.82,101.54,10.7
2018-12-14 18:22:00+00:00,43.0,14.0,26.0,25.0,72.63,2.04,56.44,101.54,10.37
2018-12-14 18:23:00+00:00,43.0,13.0,26.0,21.0,72.95,4.03,53.22,101.53,10.2
2018-12-14 18:24:00+00:00,43.0,15.0,31.0,25.0,72.41,3.51,54.43,101.53,10.56
2018-12-14 18:25:00+00:00,42.0,17.0,31.0,25.0,71.12,2.55,56.94,101.52,10.87
2018-12-14 18:26:00+00:00,42.0,14.0,26.0,22.0,72.34,2.55,59.32,101.51,10.58
2018-12-14 18:27:00+00:00,42.0,14.0,23.0,21.0,72.23,1.53,53.76,101.52,10.57
2018-12-14 18:28:00+00:00,42.0,15.0,27.0,24.0,72.82,4.54,55.31,101.51,10.44
2018-12-14 18:29:00+00:00,42.0,14.0,23.0,22.0,71.87,4.54,59.04,101.5,10.72
2018-12-14 18:30:00+00:00,42.0,14.0,22.0,22.0,71.99,2.49,54.92,101.5,10.52
2018-12-14 18:31:00+00:00,41.0,14.0,23.0,21.0,72.41,2.49,57.33,101.51,10.44
2018-12-14 18:32:00+00:00,41.0,14.0,22.0,21.0,72.15,3.06,58.3,101.48,10.48
2018-12-14 18:33:00+00:00,41.0,13.0,25.0,21.0,72.03,3.0,57.53,101.5,10.52
2018-12-14 18:34:00+00:00,41.0,13.0,23.0,22.0,71.93,1.53,57.42,101.49,10.57
2018-12-14 18:35:00+00:00,41.0,13.0,23.0,21.0,71.51,1.53,63.69,101.49,10.68
2018-12-14 18:36:00+00:00,41.0,12.0,23.0,22.0,71.86,1.47,56.68,101.49,10.56
2018-12-14 18:37:00+00:00,40.0,14.0,21.0,21.0,72.12,4.03,60.08,101.49,10.47
2018-12-14 18:38:00+00:00,40.0,14.0,25.0,25.0,72.03,4.03,59.35,101.49,10.52
2018-12-14 18:39:00+00:00,40.0,15.0,24.0,21.0,71.85,1.47,55.9,101.49,10.63
2018-12-14 18:40:00+00:00,40.0,15.0,24.0,22.0,71.9,2.04,58.71,101.49,10.6
2018-12-14 18:41:00+00:00,40.0,15.0,29.0,24.0,71.67,3.0,60.42,101.48,10.72
2018-12-14 18:42:00+00:00,40.0,13.0,22.0,19.0,72.48,4.54,57.53,101.48,10.45
2018-12-14 18:43:00+00:00,39.0,14.0,23.0,21.0,72.07,1.98,58.79,101.5,10.52
2018-12-14 18:44:00+00:00,39.0,13.0,24.0,20.0,72.11,3.0,56.52,101.49,10.48
2018-12-14 18:45:00+00:00,39.0,15.0,23.0,21.0,73.07,2.49,54.12,101.48,10.36
2018-12-14 18:46:00+00:00,39.0,12.0,22.0,19.0,72.26,4.54,58.52,101.47,10.63
2018-12-14 18:47:00+00:00,39.0,14.0,27.0,23.0,72.74,1.02,57.02,101.48,10.47
2018-12-14 18:48:00+00:00,38.0,13.0,24.0,21.0,72.94,1.98,59.16,101.47,10.28
2018-12-14 18:49:00+00:00,38.0,15.0,27.0,24.0,72.98,1.98,56.15,101.48,10.19
2018-12-14 18:50:00+00:00,38.0,15.0,25.0,24.0,72.65,4.03,58.16,101.46,10.51
2018-12-14 18:51:00+00:00,38.0,14.0,24.0,23.0,71.81,3.51,55.89,101.45,10.6
2018-12-14 18:52:00+00:00,38.0,15.0,27.0,23.0,71.4,2.04,56.67,101.45,10.65
2018-12-14 18:53:00+00:00,38.0,14.0,24.0,22.0,71.35,2.04,58.84,101.46,10.82
2018-12-14 18:54:00+00:00,37.0,15.0,23.0,23.0,71.59,3.51,63.27,101.48,10.64
2018-12-14 18:55:00+00:00,37.0,14.0,21.0,21.0,71.83,4.03,57.34,101.47,10.45
2018-12-14 18:56:00+00:00,37.0,14.0,24.0,22.0,71.92,2.55,59.59,101.47,10.37
2018-12-14 18:57:00+00:00,37.0,15.0,23.0,22.0,72.71,1.02,57.5,101.5,10.26
2018-12-14 18:58:00+00:00,37.0,15.0,27.0,24.0,71.4,3.58,55.39,101.48,10.41
2018-12-14 18:59:00+00:00,37.0,14.0,29.0,25.0,70.78,2.55,60.02,101.48,10.65
2018-12-14 19:00:00+00:00,36.0,14.0,24.0,23.0,71.68,3.06,59.38,101.46,10.57
2018-12-14 19:01:00+00:00,36.0,14.0,25.0,22.0,71.95,1.02,59.54,101.47,10.58
2018-12-14 19:02:00+00:00,36.0,12.0,22.0,20.0,72.13,4.03,61.5,101.46,10.49
2018-12-14 19:03:00+00:00,36.0,14.0,20.0,20.0,73.29,4.03,55.78,101.48,10.31
2018-12-14 19:04:00+00:00,36.0,14.0,21.0,20.0,72.77,1.02,59.4,101.45,10.44
2018-12-14 19:05:00+00:00,36.0,15.0,23.0,23.0,73.96,1.02,57.75,101.48,10.33
2018-12-14 19:06:00+00:00,35.0,13.0,25.0,23.0,73.62,2.04,59.15,101.49,10.31
2018-12-14 19:07:00+00:00,35.0,13.0,27.0,21.0,74.37,4.09,54.02,101.47,10.31
2018-12-14 19:08:00+00:00,35.0,14.0,24.0,23.0,73.68,1.53,58.72,101.48,10.51
2018-12-14 19:09:00+00:00,35.0,15.0,25.0,23.0,74.04,1.53,59.97,101.48,10.37
2018-12-14 19:10:00+00:00,35.0,15.0,24.0,24.0,73.91,4.09,57.27,101.47,10.38
2018-12-14 19:11:00+00:00,34.0,14.0,29.0,23.0,74.27,4.09,59.17,101.47,10.33
2018-12-14 19:12:00+00:00,34.0,14.0,25.0,24.0,74.12,5.11,61.72,101.47,10.4
2018-12-14 19:13:00+00:00,34.0,15.0,23.0,22.0,75.54,1.02,58.1,101.47,9.85
2018-12-14 19:14:00+00:00,34.0,14.0,27.0,24.0,75.17,3.58,57.5,101.47,10.13
2018-12-14 19:15:00+00:00,34.0,13.0,23.0,21.0,75.83,4.54,60.06,101.47,9.9
2018-12-14 19:16:00+00:00,34.0,13.0,26.0,20.0,76.19,3.06,60.58,101.47,9.72
2018-12-14 19:17:00+00:00,33.0,12.0,26.0,23.0,75.74,1.02,63.66,101.46,9.99
2018-12-14 19:18:00+00:00,33.0,15.0,26.0,22.0,75.56,2.55,57.76,101.46,10.13
2018-12-14 19:19:00+00:00,33.0,15.0,27.0,23.0,75.89,4.03,55.56,101.47,9.9
2018-12-14 19:20:00+00:00,33.0,13.0,24.0,22.0,76.19,3.58,57.61,101.48,9.86
2018-12-14 19:21:00+00:00,33.0,17.0,28.0,27.0,76.09,1.02,63.31,101.47,9.9
2018-12-14 19:22:00+00:00,33.0,14.0,30.0,24.0,76.52,2.04,54.08,101.47,9.88
2018-12-14 19:23:00+00:00,32.0,16.0,29.0,26.0,75.82,4.6,55.39,101.48,10.14
2018-12-14 19:24:00+00:00,32.0,14.0,24.0,24.0,75.82,4.09,57.08,101.47,10.04
2018-12-14 19:25:00+00:00,32.0,14.0,23.0,23.0,75.28,2.04,58.99,101.48,10.13
2018-12-14 19:26:00+00:00,32.0,14.0,27.0,24.0,75.98,1.53,54.79,101.48,10.06
2018-12-14 19:27:00+00:00,32.0,17.0,28.0,26.0,76.58,3.58,56.85,101.48,9.92
2018-12-14 19:28:00+00:00,32.0,14.0,22.0,21.0,76.25,3.51,58.66,101.47,10.06
2018-12-14 19:29:00+00:00,31.0,17.0,28.0,26.0,76.66,2.55,58.6,101.47,10.02
2018-12-14 19:30:00+00:00,31.0,17.0,28.0,24.0,76.35,1.02,59.25,101.49,10.04
2018-12-14 19:31:00+00:00,31.0,14.0,24.0,22.0,75.34,3.06,57.87,101.49,10.36
2018-12-14 19:32:00+00:00,31.0,14.0,26.0,24.0,75.32,4.03,58.28,101.48,10.34
2018-12-14 19:33:00+00:00,31.0,14.0,29.0,24.0,74.85,3.06,59.75,101.48,10.52
2018-12-14 19:34:00+00:00,30.0,16.0,26.0,24.0,75.25,1.02,57.96,101.46,10.37
2018-12-14 19:35:00+00:00,30.0,14.0,22.0,21.0,75.31,2.55,59.82,101.49,10.26
2018-12-14 19:36:00+00:00,30.0,16.0,36.0,28.0,75.78,4.6,61.56,101.48,10.31
2018-12-14 19:37:00+00:00,30.0,15.0,28.0,27.0,75.34,4.09,56.43,101.49,10.27
2018-12-14 19:38:00+00:00,30.0,16.0,28.0,26.0,75.95,1.53,57.0,101.49,10.13
2018-12-14 19:39:00+00:00,30.0,14.0,26.0,22.0,75.72,1.53,57.31,101.47,10.1
2018-12-14 19:40:00+00:00,29.0,14.0,24.0,23.0,75.79,4.09,57.35,101.47,9.99
2018-12-14 19:41:00+00:00,29.0,15.0,29.0,26.0,75.9,4.6,55.52,101.48,10.04
2018-12-14 19:42:00+00:00,29.0,15.0,30.0,26.0,76.06,2.04,56.19,101.48,10.0
2018-12-14 19:43:00+00:00,29.0,15.0,30.0,26.0,75.18,1.02,57.8,101.49,10.21
2018-12-14 19:44:00+00:00,29.0,13.0,29.0,23.0,75.58,3.06,56.39,101.49,10.04
2018-12-14 19:45:00+00:00,29.0,17.0,36.0,29.0,74.75,4.03,56.79,101.48,10.33
2018-12-14 19:46:00+00:00,28.0,17.0,34.0,28.0,75.24,3.06,66.7,101.49,10.19
2018-12-14 19:47:00+00:00,28.0,18.0,29.0,27.0,75.7,1.02,56.89,101.49,10.0
2018-12-14 19:48:00+00:00,28.0,17.0,29.0,24.0,75.96,2.55,58.74,101.49,10.06
2018-12-14 19:49:00+00:00,28.0,15.0,24.0,23.0,75.79,3.51,56.61,101.49,9.88
2018-12-14 19:50:00+00:00,28.0,18.0,28.0,27.0,75.85,3.58,62.19,101.49,9.92
2018-12-14 19:51:00+00:00,28.0,16.0,24.0,22.0,75.49,1.53,58.26,101.49,10.03
2018-12-14 19:52:00+00:00,27.0,17.0,27.0,24.0,76.34,2.04,58.33,101.49,9.83
2018-12-14 19:53:00+00:00,27.0,17.0,28.0,26.0,75.03,4.09,55.48,101.5,10.19
2018-12-14 19:54:00+00:00,27.0,14.0,27.0,23.0,74.7,4.09,54.21,101.49,10.14
2018-12-14 19:55:00+00:00,27.0,15.0,27.0,24.0,74.84,2.04,55.13,101.49,10.17
2018-12-14 19:56:00+00:00,27.0,15.0,31.0,26.0,75.21,1.53,60.43,101.5,10.19
2018-12-14 19:57:00+00:00,26.0,14.0,27.0,23.0,73.97,3.58,58.92,101.49,10.26
2018-12-14 19:58:00+00:00,26.0,15.0,29.0,24.0,74.17,3.51,56.12,101.5,10.33
2018-12-14 19:59:00+00:00,26.0,15.0,27.0,26.0,74.3,2.55,58.17,101.49,10.43
2018-12-14 20:00:00+00:00,26.0,15.0,23.0,22.0,73.48,1.02,59.5,101.49,10.34
2018-12-14 20:01:00+00:00,26.0,14.0,27.0,24.0,74.17,3.06,60.44,101.49,10.28
2018-12-14 20:02:00+00:00,26.0,14.0,28.0,23.0,73.89,3.51,55.56,101.48,10.26
2018-12-14 20:03:00+00:00,25.0,15.0,29.0,23.0,73.24,3.06,59.39,101.47,10.58
2018-12-14 20:04:00+00:00,25.0,16.0,27.0,24.0,72.83,1.02,57.83,101.48,10.75
2018-12-14 20:05:00+00:00,25.0,14.0,23.0,22.0,73.75,2.04,55.23,101.48,10.26
2018-12-14 20:06:00+00:00,25.0,15.0,26.0,24.0,73.74,3.0,57.13,101.48,10.31
2018-12-14 20:07:00+00:00,25.0,15.0,26.0,26.0,73.54,3.58,56.64,101.49,10.48
2018-12-14 20:08:00+00:00,25.0,15.0,30.0,24.0,73.62,1.53,56.5,101.47,10.48
2018-12-14 20:09:00+00:00,24.0,13.0,31.0,25.0,73.88,1.53,59.31,101.48,10.41
2018-12-14 20:10:00+00:00,24.0,14.0,24.0,23.0,73.68,3.58,53.82,101.48,10.34
2018-12-14 20:11:00+00:00,24.0,14.0,29.0,25.0,73.48,4.09,57.42,101.48,10.4
2018-12-14 20:12:00+00:00,24.0,15.0,29.0,27.0,73.54,2.04,52.14,101.48,10.34
2018-12-14 20:13:00+00:00,24.0,13.0,24.0,22.0,73.41,1.02,50.59,101.48,10.31
2018-12-14 20:14:00+00:00,23.0,15.0,24.0,22.0,73.5,3.06,54.96,101.47,10.26
2018-12-14 20:15:00+00:00,23.0,15.0,29.0,27.0,72.66,3.51,51.83,101.46,10.64
2018-12-14 20:16:00+00:00,23.0,13.0,25.0,22.0,73.24,2.55,53.55,101.47,10.37
2018-12-14 20:17:00+00:00,23.0,14.0,28.0,23.0,73.34,1.02,57.31,101.47,10.4
2018-12-14 20:18:00+00:00,23.0,13.0,29.0,23.0,72.79,2.55,60.65,101.45,10.43
2018-12-14 20:19:00+00:00,23.0,15.0,25.0,23.0,72.48,3.51,67.26,101.45,10.56
2018-12-14 20:20:00+00:00,22.0,12.0,22.0,19.0,72.44,3.06,58.05,101.44,10.68
2018-12-14 20:21:00+00:00,22.0,14.0,25.0,23.0,72.83,1.02,59.8,101.45,10.52
2018-12-14 20:22:00+00:00,22.0,14.0,19.0,19.0,72.07,2.04,57.54,101.45,10.63
2018-12-14 20:23:00+00:00,22.0,13.0,29.0,22.0,73.19,4.09,58.29,101.45,10.58
2018-12-14 20:24:00+00:00,22.0,14.0,28.0,25.0,72.91,1.53,54.47,101.45,10.57
2018-12-14 20:25:00+00:00,22.0,14.0,22.0,22.0,73.47,1.53,57.35,101.46,10.49
2018-12-14 20:26:00+00:00,21.0,13.0,23.0,21.0,72.76,3.58,53.47,101.45,10.65
2018-12-14 20:27:00+00:00,21.0,13.0,23.0,23.0,72.18,4.09,54.89,101.45,10.67
2018-12-14 20:28:00+00:00,21.0,14.0,27.0,21.0,72.91,2.04,56.55,101.46,10.57
2018-12-14 20:29:00+00:00,21.0,14.0,27.0,23.0,73.18,1.02,57.56,101.46,10.64
2018-12-14 20:30:00+00:00,21.0,13.0,23.0,23.0,73.02,4.6,56.24,101.46,10.68
2018-12-14 20:31:00+00:00,20.0,13.0,22.0,21.0,72.22,3.51,60.32,101.44,10.82
2018-12-14 20:32:00+00:00,20.0,13.0,24.0,22.0,72.65,2.55,54.56,101.44,10.64
2018-12-14 20:33:00+00:00,20.0,12.0,21.0,19.0,72.29,1.02,56.38,101.44,10.65
2018-12-14 20:34:00+00:00,20.0,12.0,22.0,18.0,72.8,2.55,59.53,101.44,10.4
2018-12-14 20:35:00+00:00,20.0,14.0,25.0,22.0,72.55,4.6,59.24,101.46,10.6
2018-12-14 20:36:00+00:00,20.0,14.0,22.0,20.0,73.36,3.06,59.45,101.43,10.4
2018-12-14 20:37:00+00:00,19.0,14.0,22.0,21.0,72.36,1.02,56.61,101.43,10.56
2018-12-14 20:38:00+00:00,19.0,14.0,30.0,27.0,72.91,2.04,58.81,101.43,10.54
2018-12-14 20:39:00+00:00,19.0,15.0,29.0,25.0,72.59,4.09,55.24,101.42,10.64
2018-12-14 20:40:00+00:00,19.0,14.0,30.0,26.0,72.8,4.09,55.48,101.43,10.38
2018-12-14 20:41:00+00:00,19.0,12.0,23.0,21.0,72.35,1.53,57.35,101.44,10.51
2018-12-14 20:42:00+00:00,19.0,15.0,26.0,22.0,72.47,1.02,58.38,101.44,10.47
2018-12-14 20:43:00+00:00,18.0,15.0,33.0,26.0,73.13,3.06,54.68,101.44,10.34
2018-12-14 20:44:00+00:00,18.0,13.0,24.0,23.0,72.2,4.09,57.2,101.44,10.6
2018-12-14 20:45:00+00:00,18.0,14.0,24.0,23.0,72.51,2.55,55.2,101.44,10.56
2018-12-14 20:46:00+00:00,18.0,15.0,29.0,24.0,72.26,1.02,60.38,101.43,10.71
2018-12-14 20:47:00+00:00,18.0,15.0,33.0,27.0,72.48,2.55,56.36,101.44,10.57
2018-12-14 20:48:00+00:00,18.0,14.0,24.0,22.0,72.58,4.6,55.32,101.45,10.7
2018-12-14 20:49:00+00:00,17.0,15.0,27.0,24.0,71.91,1.02,56.95,101.44,10.72
2018-12-14 20:50:00+00:00,17.0,15.0,29.0,25.0,71.99,1.02,57.38,101.44,10.65
2018-12-14 20:51:00+00:00,17.0,16.0,32.0,28.0,71.54,2.04,63.68,101.43,10.92
2018-12-14 20:52:00+00:00,17.0,14.0,30.0,25.0,71.51,4.09,56.4,101.43,10.91
2018-12-14 20:53:00+00:00,17.0,13.0,23.0,22.0,70.9,1.02,59.04,101.42,10.89
2018-12-14 20:54:00+00:00,16.0,14.0,29.0,24.0,72.24,1.53,56.87,101.42,10.74
2018-12-14 20:55:00+00:00,16.0,14.0,31.0,28.0,72.61,1.53,56.49,101.41,10.38
2018-12-14 20:56:00+00:00,16.0,15.0,29.0,24.0,71.79,3.58,56.37,101.41,10.77
2018-12-14 20:57:00+00:00,16.0,16.0,28.0,25.0,72.15,1.53,56.08,101.41,10.88
2018-12-14 20:58:00+00:00,16.0,18.0,32.0,27.0,71.16,2.04,64.64,101.41,11.01
2018-12-14 20:59:00+00:00,16.0,13.0,27.0,24.0,72.22,1.02,60.05,101.4,10.54
2018-12-14 21:00:00+00:00,15.0,13.0,28.0,22.0,72.2,4.09,60.91,101.4,10.45
2018-12-14 21:01:00+00:00,15.0,15.0,30.0,23.0,72.92,2.04,56.67,101.4,10.31
2018-12-14 21:02:00+00:00,15.0,15.0,29.0,25.0,72.55,2.55,57.92,101.42,10.54
2018-12-14 21:03:00+00:00,15.0,16.0,29.0,26.0,72.59,0.51,54.86,101.4,10.37
2018-12-14 21:04:00+00:00,15.0,16.0,32.0,27.0,71.93,2.04,57.39,101.4,10.7
2018-12-14 21:05:00+00:00,15.0,16.0,32.0,27.0,71.97,3.06,55.96,101.4,10.58
2018-12-14 21:06:00+00:00,14.0,15.0,25.0,25.0,71.44,3.06,58.86,101.4,10.87
2018-12-14 21:07:00+00:00,14.0,15.0,28.0,23.0,71.12,1.02,60.52,101.38,10.71
2018-12-14 21:08:00+00:00,14.0,15.0,29.0,27.0,71.88,1.53,56.76,101.39,10.6
2018-12-14 21:09:00+00:00,14.0,14.0,27.0,23.0,71.86,3.58,57.52,101.39,10.64
2018-12-14 21:10:00+00:00,14.0,16.0,33.0,28.0,72.1,1.53,55.75,101.39,10.64
2018-12-14 21:11:00+00:00,13.0,14.0,25.0,24.0,71.4,1.53,65.44,101.39,10.78
2018-12-14 21:12:00+00:00,13.0,15.0,25.0,23.0,71.94,1.02,74.89,101.38,10.63
2018-12-14 21:13:00+00:00,13.0,16.0,28.0,26.0,72.21,3.06,54.81,101.39,10.45
2018-12-14 21:14:00+00:00,13.0,14.0,24.0,24.0,72.36,4.09,54.8,101.4,10.47
2018-12-14 21:15:00+00:00,13.0,15.0,27.0,26.0,71.9,2.04,58.76,101.39,10.54
2018-12-14 21:16:00+00:00,13.0,13.0,26.0,24.0,71.5,3.06,59.59,101.39,10.65
2018-12-14 21:17:00+00:00,12.0,15.0,25.0,23.0,71.9,2.55,54.03,101.39,10.48
2018-12-14 21:18:00+00:00,12.0,14.0,28.0,23.0,71.36,4.6,62.03,101.39,10.58
2018-12-14 21:19:00+00:00,12.0,15.0,27.0,24.0,71.82,0.51,54.99,101.4,10.48
2018-12-14 21:20:00+00:00,12.0,14.0,27.0,24.0,72.1,1.02,60.32,101.4,10.3
2018-12-14 21:21:00+00:00,12.0,15.0,23.0,23.0,71.97,2.04,61.83,101.4,10.38
2018-12-14 21:22:00+00:00,11.0,14.0,32.0,28.0,72.01,4.09,57.17,101.4,10.4
2018-12-14 21:23:00+00:00,11.0,14.0,27.0,23.0,72.21,3.58,57.59,101.41,10.4
2018-12-14 21:24:00+00:00,11.0,15.0,35.0,30.0,72.31,1.53,61.92,101.39,10.31
2018-12-14 21:25:00+00:00,11.0,15.0,28.0,27.0,72.32,3.58,58.55,101.4,10.3
2018-12-14 21:26:00+00:00,11.0,15.0,32.0,28.0,72.61,3.58,56.54,101.39,10.28
2018-12-14 21:27:00+00:00,11.0,18.0,33.0,28.0,72.03,1.53,57.27,101.39,10.44
2018-12-14 21:28:00+00:00,10.0,15.0,27.0,26.0,71.21,2.04,58.43,101.4,10.68
2018-12-14 21:29:00+00:00,10.0,15.0,24.0,22.0,71.11,3.06,57.91,101.39,10.56
2018-12-14 21:30:00+00:00,9.0,15.0,29.0,25.0,70.99,4.6,57.71,101.39,10.51
2018-12-14 21:31:00+00:00,9.0,15.0,28.0,25.0,70.77,4.6,59.57,101.38,10.75
2018-12-14 21:32:00+00:00,9.0,15.0,29.0,27.0,71.0,3.51,53.12,101.39,10.65
2018-12-14 21:33:00+00:00,9.0,16.0,32.0,28.0,70.75,4.6,59.06,101.39,10.71
2018-12-14 21:34:00+00:00,9.0,12.0,24.0,22.0,71.09,4.6,63.45,101.38,10.58
2018-12-14 21:35:00+00:00,9.0,16.0,28.0,24.0,71.52,3.51,59.48,101.4,10.45
2018-12-14 21:36:00+00:00,9.0,16.0,28.0,27.0,71.75,4.6,60.21,101.39,10.43
2018-12-14 21:37:00+00:00,8.0,16.0,30.0,28.0,71.57,3.51,58.76,101.37,10.44
2018-12-14 21:38:00+00:00,8.0,15.0,31.0,26.0,71.6,3.51,55.1,101.38,10.58
2018-12-14 21:39:00+00:00,8.0,15.0,33.0,31.0,71.93,3.51,71.25,101.37,10.4
2018-12-14 21:40:00+00:00,8.0,16.0,35.0,29.0,71.67,3.51,57.33,101.38,10.57
2018-12-14 21:41:00+00:00,8.0,18.0,29.0,28.0,71.24,3.51,58.49,101.39,10.71
2018-12-14 21:42:00+00:00,7.0,16.0,33.0,31.0,71.75,3.51,56.38,101.38,10.51
2018-12-14 21:43:00+00:00,7.0,15.0,27.0,23.0,70.74,3.51,54.3,101.37,10.94
2018-12-14 21:44:00+00:00,7.0,18.0,33.0,29.0,70.28,4.03,63.1,101.38,10.96
2018-12-14 21:45:00+00:00,7.0,15.0,31.0,28.0,70.52,4.6,64.58,101.38,10.79
2018-12-14 21:46:00+00:00,7.0,16.0,29.0,25.0,70.84,3.51,56.89,101.36,10.82
2018-12-14 21:47:00+00:00,7.0,13.0,23.0,21.0,71.13,4.09,59.32,101.36,10.72
2018-12-14 21:48:00+00:00,7.0,14.0,31.0,28.0,72.15,3.51,56.57,101.35,10.47
2018-12-14 21:49:00+00:00,7.0,15.0,26.0,24.0,72.13,4.6,58.17,101.35,10.4
2018-12-14 21:50:00+00:00,7.0,16.0,33.0,28.0,72.04,3.51,58.21,101.32,10.49
2018-12-14 21:51:00+00:00,6.0,16.0,30.0,28.0,71.31,4.6,61.98,101.33,10.71
2018-12-14 21:52:00+00:00,6.0,15.0,32.0,26.0,71.72,3.51,56.68,101.33,10.48
2018-12-14 21:53:00+00:00,6.0,14.0,24.0,22.0,72.51,3.51,56.46,101.31,10.4
2018-12-14 21:54:00+00:00,6.0,14.0,28.0,23.0,72.14,3.51,63.21,101.32,10.33
2018-12-14 21:55:00+00:00,6.0,15.0,26.0,24.0,72.12,3.51,58.0,101.33,10.43
2018-12-14 21:56:00+00:00,5.0,15.0,31.0,28.0,71.73,3.51,57.6,101.34,10.65
2018-12-14 21:57:00+00:00,5.0,15.0,27.0,24.0,71.97,3.51,58.15,101.33,10.52
2018-12-14 21:58:00+00:00,5.0,13.0,29.0,23.0,72.89,3.51,58.32,101.32,10.06
2018-12-14 21:59:00+00:00,5.0,15.0,32.0,24.0,72.4,4.03,62.03,101.32,10.36
2018-12-14 22:00:00+00:00,5.0,16.0,28.0,28.0,71.77,4.6,61.58,101.34,10.43
2018-12-14 22:01:00+00:00,5.0,14.0,28.0,27.0,71.58,4.03,57.27,101.32,10.48
2018-12-14 22:02:00+00:00,4.0,15.0,28.0,23.0,72.17,4.6,58.3,101.32,10.45
2018-12-14 22:03:00+00:00,7.0,15.0,28.0,24.0,72.3,3.51,56.87,101.32,10.43
2018-12-14 22:04:00+00:00,7.0,17.0,36.0,31.0,72.42,4.6,58.01,101.31,10.36
2018-12-14 22:05:00+00:00,6.0,14.0,29.0,27.0,72.56,4.03,59.59,101.32,10.3
2018-12-14 22:06:00+00:00,6.0,14.0,27.0,24.0,71.86,4.6,57.46,101.32,10.49
2018-12-14 22:07:00+00:00,6.0,14.0,27.0,24.0,71.89,4.03,57.75,101.33,10.48
2018-12-14 22:08:00+00:00,6.0,15.0,27.0,24.0,71.71,3.51,59.76,101.31,10.52
2018-12-14 22:09:00+00:00,6.0,15.0,30.0,26.0,72.24,3.51,58.53,101.33,10.3
2018-12-14 22:10:00+00:00,6.0,12.0,28.0,24.0,72.29,4.03,53.07,101.33,10.48
2018-12-14 22:11:00+00:00,6.0,13.0,26.0,25.0,72.3,4.03,60.12,101.33,10.38
2018-12-14 22:12:00+00:00,6.0,14.0,26.0,25.0,72.4,3.51,56.98,101.34,10.38
2018-12-14 22:13:00+00:00,6.0,15.0,27.0,24.0,71.99,3.51,55.06,101.34,10.48
2018-12-14 22:14:00+00:00,6.0,15.0,29.0,26.0,71.65,4.03,55.97,101.34,10.54
2018-12-14 22:15:00+00:00,6.0,15.0,32.0,24.0,71.85,4.6,56.01,101.33,10.48
2018-12-14 22:16:00+00:00,6.0,17.0,29.0,24.0,72.19,3.51,54.94,101.33,10.31
2018-12-14 22:17:00+00:00,6.0,14.0,27.0,24.0,71.64,4.6,55.15,101.32,10.52
2018-12-14 22:18:00+00:00,6.0,13.0,23.0,22.0,72.03,3.51,57.55,101.32,10.48
2018-12-14 22:19:00+00:00,6.0,14.0,24.0,23.0,70.73,5.11,56.42,101.32,10.7
2018-12-14 22:20:00+00:00,5.0,13.0,21.0,19.0,71.45,4.03,56.55,101.32,10.68
2018-12-14 22:21:00+00:00,5.0,14.0,25.0,20.0,72.3,4.03,58.49,101.3,10.23
2018-12-14 22:22:00+00:00,5.0,14.0,29.0,23.0,72.04,4.03,62.74,101.29,10.45
2018-12-14 22:23:00+00:00,5.0,12.0,25.0,22.0,72.92,4.54,56.16,101.29,10.16
2018-12-14 22:24:00+00:00,5.0,13.0,28.0,21.0,73.21,4.54,58.98,101.29,9.94
2018-12-14 22:25:00+00:00,6.0,12.0,22.0,21.0,72.88,4.54,59.99,101.3,10.17
2018-12-14 22:26:00+00:00,5.0,12.0,22.0,21.0,72.41,4.54,59.19,101.31,10.3
2018-12-14 22:27:00+00:00,5.0,12.0,22.0,20.0,72.61,4.03,58.33,101.31,10.38
2018-12-14 22:28:00+00:00,5.0,12.0,26.0,20.0,73.35,4.03,57.83,101.3,10.06
2018-12-14 22:29:00+00:00,5.0,10.0,20.0,16.0,87.16,14.84,50.85,101.3,10.99
2018-12-14 22:30:00+00:00,5.0,13.0,20.0,20.0,84.75,15.41,51.5,101.28,13.29
2018-12-14 22:31:00+00:00,5.0,12.0,22.0,22.0,81.34,14.39,52.62,101.29,15.05
2018-12-14 22:32:00+00:00,5.0,13.0,22.0,21.0,79.35,15.41,53.84,101.31,16.34
2018-12-14 22:33:00+00:00,5.0,10.0,15.0,15.0,77.85,14.84,56.14,101.31,17.27
2018-12-14 22:34:00+00:00,5.0,9.0,18.0,15.0,76.47,15.41,54.27,101.29,18.07
2018-12-14 22:35:00+00:00,5.0,7.0,15.0,14.0,74.91,14.84,52.23,101.26,18.69
2018-12-14 22:36:00+00:00,5.0,6.0,9.0,9.0,73.75,15.41,55.43,101.27,19.33
2018-12-14 22:37:00+00:00,5.0,6.0,11.0,9.0,72.83,14.84,54.61,101.26,19.82
2018-12-14 22:38:00+00:00,5.0,6.0,10.0,10.0,71.76,15.92,53.67,101.27,20.29
2018-12-14 22:39:00+00:00,4.0,4.0,7.0,6.0,70.38,14.84,53.51,101.25,20.71
2018-12-14 22:40:00+00:00,5.0,6.0,10.0,10.0,69.16,14.84,53.89,101.27,21.05
2018-12-14 22:41:00+00:00,5.0,6.0,9.0,8.0,67.97,15.92,54.51,101.25,21.44
2018-12-14 22:42:00+00:00,4.0,3.0,7.0,6.0,66.83,14.84,53.81,101.25,21.75
2018-12-14 22:43:00+00:00,4.0,4.0,7.0,5.0,65.7,15.41,54.01,101.26,22.06
2018-12-14 22:44:00+00:00,4.0,4.0,7.0,6.0,64.48,14.9,54.3,101.25,22.36
2018-12-14 22:45:00+00:00,4.0,4.0,10.0,7.0,62.41,15.92,52.69,101.24,22.64
2018-12-14 22:46:00+00:00,4.0,3.0,6.0,5.0,62.48,15.92,53.68,101.25,22.85
2018-12-14 22:47:00+00:00,4.0,5.0,8.0,8.0,62.01,15.35,51.77,101.25,23.11
2018-12-14 22:48:00+00:00,4.0,4.0,6.0,6.0,61.09,15.92,52.8,101.25,23.28
2018-12-14 22:49:00+00:00,4.0,3.0,6.0,5.0,60.15,15.92,54.8,101.25,23.52
2018-12-14 22:50:00+00:00,3.0,5.0,9.0,7.0,59.75,15.41,59.27,101.26,23.73
2018-12-14 22:51:00+00:00,3.0,3.0,6.0,5.0,59.26,15.92,54.17,101.26,23.92
2018-12-14 22:52:00+00:00,3.0,4.0,6.0,6.0,58.69,15.41,54.96,101.25,24.08
2018-12-14 22:53:00+00:00,3.0,4.0,8.0,8.0,57.71,14.84,52.33,101.25,24.3
2018-12-14 22:54:00+00:00,3.0,4.0,8.0,7.0,57.08,14.84,55.65,101.26,24.5
2018-12-14 22:55:00+00:00,3.0,4.0,5.0,5.0,56.24,15.92,56.21,101.25,24.64
2018-12-14 22:56:00+00:00,2.0,3.0,6.0,6.0,55.58,15.41,55.65,101.22,24.81
2018-12-14 22:57:00+00:00,2.0,3.0,5.0,5.0,55.08,15.41,56.06,101.24,24.96
2018-12-14 22:58:00+00:00,2.0,4.0,6.0,5.0,54.13,15.41,54.65,101.23,25.16
2018-12-14 22:59:00+00:00,2.0,3.0,5.0,5.0,53.31,15.41,53.14,101.22,25.34
2018-12-14 23:00:00+00:00,1.0,2.0,3.0,3.0,52.7,14.39,53.64,101.21,25.56
2018-12-16 16:54:00+00:00,0.0,0.0,0.0,0.0,51.3,66.61,46.67,100.31,23.21
2018-12-16 16:55:00+00:00,1.0,0.0,1.0,1.0,47.0,89.48,55.82,100.32,23.32
2018-12-16 16:56:00+00:00,2.0,0.0,1.0,1.0,43.56,96.96,50.61,100.33,24.57
2018-12-16 16:57:00+00:00,2.0,7.0,9.0,9.0,41.69,87.69,52.48,100.32,25.49
2018-12-16 16:58:00+00:00,3.0,4.0,5.0,5.0,40.62,88.39,50.59,100.31,26.09
2018-12-16 16:59:00+00:00,4.0,2.0,3.0,3.0,39.93,97.24,73.59,100.32,26.44
2018-12-16 17:00:00+00:00,4.0,2.0,3.0,3.0,39.45,88.0,54.12,100.33,26.67
2018-12-16 17:01:00+00:00,5.0,0.0,1.0,1.0,39.06,66.54,52.61,100.33,26.9
2018-12-16 17:02:00+00:00,6.0,1.0,2.0,2.0,39.52,76.31,46.18,100.33,27.06
2018-12-16 17:03:00+00:00,6.0,1.0,1.0,1.0,39.32,82.73,52.23,100.33,27.2
2018-12-16 17:04:00+00:00,7.0,1.0,1.0,1.0,38.63,82.73,51.33,100.34,27.3
2018-12-16 17:05:00+00:00,8.0,1.0,2.0,2.0,38.18,82.73,49.09,100.34,27.38
2018-12-16 17:06:00+00:00,8.0,0.0,1.0,1.0,38.0,82.73,51.59,100.34,27.47
2018-12-16 17:07:00+00:00,9.0,0.0,2.0,1.0,37.79,82.73,48.42,100.34,27.51
2018-12-16 17:08:00+00:00,9.0,0.0,1.0,1.0,37.66,82.73,47.0,100.34,27.54
2018-12-16 17:09:00+00:00,10.0,1.0,3.0,2.0,37.51,82.73,48.85,100.34,27.67
2018-12-16 17:10:00+00:00,11.0,2.0,3.0,2.0,37.3,82.73,49.48,100.34,27.7
2018-12-16 17:11:00+00:00,12.0,1.0,2.0,2.0,37.17,82.73,50.47,100.35,27.8
2018-12-16 17:12:00+00:00,12.0,0.0,1.0,1.0,36.98,82.73,46.62,100.35,27.91
2018-12-16 17:13:00+00:00,13.0,2.0,2.0,2.0,36.81,82.73,52.15,100.35,27.98
2018-12-16 17:14:00+00:00,14.0,1.0,3.0,2.0,36.69,82.73,48.51,100.36,28.05
2018-12-16 17:15:00+00:00,14.0,2.0,2.0,2.0,36.51,82.22,50.78,100.36,28.15
2018-12-16 17:16:00+00:00,15.0,2.0,2.0,2.0,36.31,82.22,52.9,100.37,28.21
2018-12-16 17:17:00+00:00,16.0,1.0,2.0,2.0,36.23,82.73,49.24,100.37,28.29
2018-12-16 17:18:00+00:00,16.0,2.0,3.0,3.0,36.05,82.73,50.47,100.37,28.35
2018-12-16 17:19:00+00:00,17.0,2.0,2.0,2.0,35.99,82.22,51.86,100.38,28.42
2018-12-16 17:20:00+00:00,18.0,2.0,2.0,2.0,35.9,82.73,50.19,100.38,28.46
2018-12-16 17:21:00+00:00,18.0,2.0,3.0,3.0,35.76,82.73,49.88,100.38,28.47
2018-12-16 17:22:00+00:00,19.0,1.0,2.0,2.0,35.72,82.73,52.94,100.38,28.54
2018-12-16 17:23:00+00:00,20.0,2.0,3.0,3.0,35.64,82.73,49.67,100.39,28.56
2018-12-16 17:24:00+00:00,21.0,1.0,2.0,2.0,35.54,82.73,58.96,100.39,28.6
2018-12-16 17:25:00+00:00,21.0,2.0,2.0,2.0,35.54,82.73,56.13,100.39,28.6
2018-12-16 17:26:00+00:00,22.0,3.0,3.0,3.0,35.51,82.73,51.11,100.39,28.63
2018-12-16 17:27:00+00:00,23.0,2.0,3.0,3.0,35.48,82.22,46.82,100.4,28.63
2018-12-16 17:28:00+00:00,23.0,1.0,3.0,3.0,35.37,82.22,46.94,100.39,28.63
2018-12-16 17:29:00+00:00,24.0,3.0,3.0,3.0,35.36,82.22,49.18,100.4,28.67
2018-12-16 17:30:00+00:00,25.0,2.0,3.0,3.0,35.26,82.73,50.51,100.4,28.7
2018-12-16 17:31:00+00:00,25.0,2.0,4.0,4.0,35.25,82.73,47.73,100.41,28.67
2018-12-16 17:32:00+00:00,26.0,2.0,3.0,3.0,35.18,82.22,49.09,100.4,28.7
2018-12-16 17:33:00+00:00,27.0,2.0,3.0,3.0,35.14,82.22,48.36,100.41,28.73
2018-12-16 17:34:00+00:00,27.0,2.0,3.0,3.0,35.04,82.73,48.92,100.41,28.76
2018-12-16 17:35:00+00:00,28.0,2.0,3.0,3.0,35.02,82.73,52.59,100.41,28.76
2018-12-16 17:36:00+00:00,29.0,2.0,4.0,3.0,35.02,82.22,52.69,100.41,28.79
2018-12-16 17:37:00+00:00,29.0,3.0,4.0,4.0,34.93,82.73,51.87,100.41,28.82
2018-12-16 17:38:00+00:00,30.0,3.0,4.0,4.0,34.87,82.22,56.26,100.41,28.82
2018-12-16 17:39:00+00:00,31.0,3.0,4.0,4.0,34.77,82.73,59.18,100.41,28.84
2018-12-16 17:40:00+00:00,32.0,3.0,5.0,5.0,34.76,82.22,66.92,100.41,28.89
2018-12-16 17:41:00+00:00,32.0,2.0,4.0,3.0,34.69,82.22,55.27,100.41,28.89
2018-12-16 17:42:00+00:00,33.0,2.0,3.0,2.0,34.7,83.3,53.06,100.42,28.93
2018-12-16 17:43:00+00:00,34.0,3.0,5.0,4.0,34.63,82.73,53.11,100.42,28.94
2018-12-16 17:44:00+00:00,34.0,3.0,4.0,4.0,34.53,82.73,47.33,100.42,28.94
2018-12-16 17:45:00+00:00,35.0,3.0,4.0,4.0,34.48,83.3,47.79,100.42,28.97
2018-12-16 17:46:00+00:00,36.0,3.0,6.0,5.0,34.47,81.71,51.54,100.42,28.98
2018-12-16 17:47:00+00:00,36.0,3.0,5.0,4.0,34.41,82.73,52.48,100.43,29.0
2018-12-16 17:48:00+00:00,37.0,1.0,4.0,3.0,34.35,82.73,50.21,100.43,29.06
2018-12-16 17:49:00+00:00,38.0,2.0,5.0,4.0,34.31,83.3,52.42,100.43,29.07
2018-12-16 17:50:00+00:00,39.0,2.0,4.0,3.0,34.24,82.22,46.84,100.43,29.1
2018-12-16 17:51:00+00:00,39.0,3.0,4.0,4.0,34.2,82.22,54.5,100.43,29.11
2018-12-16 17:52:00+00:00,40.0,3.0,4.0,4.0,34.12,82.73,46.64,100.44,29.11
2018-12-16 17:53:00+00:00,41.0,2.0,4.0,4.0,34.12,82.22,46.57,100.43,29.16
2018-12-16 17:54:00+00:00,41.0,4.0,5.0,5.0,34.04,82.73,51.66,100.44,29.17
2018-12-16 17:55:00+00:00,42.0,3.0,4.0,4.0,33.96,82.22,47.35,100.44,29.23
2018-12-16 17:56:00+00:00,43.0,2.0,3.0,3.0,33.94,82.73,49.59,100.45,29.21
2018-12-16 17:57:00+00:00,43.0,3.0,6.0,5.0,33.81,82.22,46.24,100.45,29.27
2018-12-16 17:58:00+00:00,44.0,3.0,4.0,4.0,33.81,82.22,47.95,100.45,29.27
2018-12-16 17:59:00+00:00,45.0,3.0,5.0,4.0,33.78,83.3,48.23,100.45,29.31
2018-12-16 18:00:00+00:00,46.0,3.0,4.0,3.0,33.67,82.22,47.18,100.46,29.31
2018-12-16 18:01:00+00:00,46.0,4.0,5.0,5.0,33.67,82.73,50.22,100.46,29.37
2018-12-16 18:02:00+00:00,47.0,4.0,6.0,6.0,33.65,75.5,51.18,100.46,29.41
2018-12-16 18:03:00+00:00,48.0,3.0,4.0,4.0,33.57,60.64,47.95,100.46,29.42
2018-12-16 18:04:00+00:00,48.0,2.0,4.0,4.0,33.47,59.17,49.44,100.46,29.45
2018-12-16 18:05:00+00:00,49.0,4.0,7.0,7.0,33.4,57.48,51.94,100.47,29.49
2018-12-16 18:06:00+00:00,50.0,4.0,5.0,5.0,33.29,58.87,53.82,100.47,29.52
2018-12-16 18:07:00+00:00,50.0,3.0,5.0,5.0,33.36,59.89,47.71,100.47,29.52
2018-12-16 18:08:00+00:00,51.0,4.0,5.0,5.0,33.41,58.74,53.0,100.47,29.54
2018-12-16 18:09:00+00:00,52.0,3.0,4.0,4.0,33.49,57.76,65.18,100.47,29.52
2018-12-16 18:10:00+00:00,53.0,3.0,4.0,4.0,33.47,57.72,67.42,100.48,29.58
2018-12-16 18:11:00+00:00,53.0,4.0,8.0,5.0,33.47,58.45,68.42,100.48,29.61
2018-12-16 18:12:00+00:00,54.0,3.0,5.0,5.0,33.43,57.45,60.31,100.48,29.61
2018-12-16 18:13:00+00:00,55.0,4.0,6.0,6.0,33.44,58.11,57.0,100.48,29.62
2018-12-16 18:14:00+00:00,55.0,5.0,7.0,7.0,33.97,57.54,50.27,100.48,29.65
2018-12-16 18:15:00+00:00,56.0,4.0,5.0,5.0,33.74,58.29,54.88,100.48,29.68
2018-12-16 18:16:00+00:00,57.0,3.0,3.0,3.0,33.55,57.84,51.1,100.49,29.71
2018-12-16 18:17:00+00:00,58.0,5.0,8.0,6.0,33.52,58.41,51.82,100.49,29.75
2018-12-16 18:18:00+00:00,58.0,3.0,5.0,5.0,33.6,58.03,51.48,100.49,29.76
2018-12-16 18:19:00+00:00,59.0,5.0,7.0,7.0,33.52,57.51,50.79,100.5,29.78
2018-12-16 18:20:00+00:00,60.0,4.0,6.0,6.0,33.5,57.7,56.65,100.5,29.81
2018-12-16 18:21:00+00:00,60.0,4.0,7.0,6.0,33.41,58.6,52.2,100.5,29.82
2018-12-16 18:22:00+00:00,61.0,4.0,6.0,6.0,33.31,57.55,48.42,100.5,29.88
2018-12-16 18:23:00+00:00,62.0,4.0,6.0,6.0,33.24,57.37,51.3,100.5,29.91
2018-12-16 18:24:00+00:00,62.0,5.0,7.0,6.0,33.23,57.61,48.49,100.5,29.92
2018-12-16 18:25:00+00:00,63.0,5.0,9.0,8.0,33.28,57.67,52.37,100.5,29.95
2018-12-16 18:26:00+00:00,64.0,4.0,7.0,6.0,33.18,57.19,47.88,100.51,29.95
2018-12-16 18:27:00+00:00,65.0,5.0,7.0,6.0,33.17,56.67,52.24,100.51,29.99
2018-12-16 18:28:00+00:00,65.0,4.0,4.0,4.0,33.12,56.94,56.6,100.51,30.05
2018-12-16 18:29:00+00:00,66.0,5.0,7.0,6.0,33.06,57.76,49.57,100.5,30.08
2018-12-16 18:30:00+00:00,67.0,4.0,5.0,5.0,32.97,57.43,54.8,100.5,30.15
2018-12-16 18:31:00+00:00,67.0,5.0,7.0,6.0,32.96,58.09,53.37,100.5,30.15
2018-12-16 18:32:00+00:00,68.0,4.0,6.0,5.0,32.93,57.06,54.98,100.5,30.15
2018-12-16 18:33:00+00:00,69.0,5.0,7.0,6.0,32.88,57.19,54.42,100.5,30.19
2018-12-16 18:34:00+00:00,69.0,5.0,6.0,6.0,32.81,57.45,54.16,100.5,30.18
2018-12-16 18:35:00+00:00,70.0,6.0,9.0,8.0,32.87,57.96,53.56,100.51,30.18
2018-12-16 18:36:00+00:00,71.0,5.0,8.0,8.0,32.85,57.33,53.51,100.51,30.15
2018-12-16 18:37:00+00:00,72.0,5.0,6.0,6.0,32.86,60.52,54.71,100.51,30.19
2018-12-16 18:38:00+00:00,72.0,6.0,7.0,7.0,32.92,60.58,50.32,100.51,30.18
2018-12-16 18:39:00+00:00,73.0,6.0,9.0,9.0,32.89,61.21,50.41,100.51,30.18
2018-12-16 18:40:00+00:00,74.0,6.0,8.0,8.0,32.77,60.49,57.43,100.51,30.18
2018-12-16 18:41:00+00:00,74.0,6.0,8.0,8.0,32.7,61.03,51.02,100.52,30.18
2018-12-16 18:42:00+00:00,75.0,5.0,9.0,7.0,32.62,61.18,52.65,100.51,30.18
2018-12-16 18:43:00+00:00,76.0,7.0,8.0,8.0,32.56,61.15,53.55,100.52,30.15
2018-12-16 18:44:00+00:00,77.0,6.0,9.0,8.0,32.5,60.22,47.05,100.52,30.2
2018-12-16 18:45:00+00:00,77.0,6.0,7.0,7.0,32.37,60.1,52.55,100.52,30.2
2018-12-16 18:46:00+00:00,78.0,7.0,10.0,9.0,32.26,65.44,68.72,100.52,30.22
2018-12-16 18:47:00+00:00,79.0,7.0,10.0,9.0,32.17,59.77,65.26,100.52,30.26
2018-12-16 18:48:00+00:00,79.0,6.0,9.0,8.0,32.21,61.54,56.69,100.52,30.3
2018-12-16 18:49:00+00:00,80.0,7.0,10.0,9.0,32.22,60.31,52.26,100.52,30.37
2018-12-16 18:50:00+00:00,81.0,7.0,10.0,10.0,32.79,61.33,47.05,100.53,30.43
2018-12-16 18:51:00+00:00,81.0,5.0,9.0,7.0,33.04,67.36,50.05,100.53,30.44
2018-12-16 18:52:00+00:00,82.0,6.0,8.0,8.0,32.9,60.88,61.29,100.53,30.5
2018-12-16 18:53:00+00:00,83.0,7.0,9.0,9.0,32.55,63.58,59.41,100.53,30.56
2018-12-16 18:54:00+00:00,84.0,7.0,9.0,8.0,33.56,67.31,65.22,100.53,30.51
2018-12-16 18:55:00+00:00,84.0,6.0,9.0,9.0,33.84,57.96,57.05,100.52,30.6
2018-12-16 18:56:00+00:00,85.0,7.0,9.0,9.0,33.03,59.05,55.81,100.53,30.63
2018-12-16 18:57:00+00:00,86.0,6.0,8.0,8.0,32.67,59.77,67.19,100.53,30.66
2018-12-16 18:58:00+00:00,86.0,5.0,8.0,8.0,32.84,61.78,53.13,100.53,30.7
2018-12-16 18:59:00+00:00,87.0,7.0,10.0,9.0,33.08,62.17,51.33,100.53,30.7
2018-12-16 19:00:00+00:00,88.0,7.0,10.0,10.0,32.95,59.01,47.45,100.53,30.74
2018-12-16 19:01:00+00:00,88.0,6.0,8.0,8.0,32.74,70.69,51.67,100.53,30.78
2018-12-16 19:02:00+00:00,89.0,6.0,8.0,8.0,32.54,70.96,52.85,100.54,30.78
2018-12-16 19:03:00+00:00,90.0,7.0,10.0,10.0,32.43,71.08,53.37,100.54,30.81
2018-12-16 19:04:00+00:00,91.0,7.0,10.0,9.0,32.2,70.57,54.73,100.54,30.81
2018-12-16 19:05:00+00:00,90.0,7.0,9.0,9.0,32.13,70.33,55.73,100.54,30.84
2018-12-16 19:06:00+00:00,91.0,6.0,8.0,7.0,32.03,71.08,53.95,100.55,30.83
2018-12-16 19:07:00+00:00,91.0,6.0,9.0,9.0,32.11,71.53,50.06,100.55,30.84
2018-12-16 19:08:00+00:00,92.0,8.0,10.0,10.0,31.99,69.4,57.65,100.55,30.85
2018-12-16 19:09:00+00:00,93.0,6.0,10.0,9.0,32.01,71.26,56.59,100.55,30.85
2018-12-16 19:10:00+00:00,93.0,6.0,10.0,9.0,31.94,70.69,54.86,100.55,30.87
2018-12-16 19:11:00+00:00,93.0,5.0,8.0,8.0,31.86,70.36,52.17,100.55,30.87
2018-12-16 19:12:00+00:00,94.0,7.0,10.0,10.0,31.8,70.9,57.83,100.55,30.88
2018-12-16 19:13:00+00:00,94.0,4.0,7.0,6.0,31.8,70.12,54.22,100.55,30.85
2018-12-16 19:14:00+00:00,94.0,6.0,7.0,7.0,31.8,71.8,51.52,100.55,30.84
2018-12-16 19:15:00+00:00,95.0,6.0,8.0,8.0,31.8,71.53,50.7,100.55,30.84
2018-12-16 19:16:00+00:00,95.0,6.0,8.0,8.0,31.71,71.02,50.97,100.56,30.87
2018-12-16 19:17:00+00:00,95.0,6.0,10.0,10.0,31.67,71.29,50.01,100.55,30.84
2018-12-16 19:18:00+00:00,95.0,7.0,9.0,9.0,31.74,70.9,48.65,100.55,30.81
2018-12-16 19:19:00+00:00,95.0,6.0,8.0,8.0,31.72,70.45,49.66,100.56,30.8
2018-12-16 19:20:00+00:00,96.0,6.0,7.0,7.0,31.68,71.02,48.96,100.56,30.8
2018-12-16 19:21:00+00:00,96.0,7.0,9.0,9.0,31.69,71.59,50.96,100.56,30.78
2018-12-16 19:22:00+00:00,96.0,7.0,9.0,9.0,31.66,70.69,49.73,100.56,30.74
2018-12-16 19:23:00+00:00,96.0,8.0,11.0,11.0,31.73,71.41,50.62,100.57,30.71
2018-12-16 19:24:00+00:00,97.0,7.0,10.0,9.0,31.78,71.41,50.67,100.57,30.66
2018-12-16 19:25:00+00:00,97.0,7.0,10.0,10.0,31.9,70.75,51.45,100.57,30.63
2018-12-16 19:26:00+00:00,97.0,6.0,8.0,8.0,31.89,70.9,60.05,100.57,30.59
2018-12-16 19:27:00+00:00,97.0,7.0,8.0,8.0,31.88,70.18,49.6,100.58,30.53
2018-12-16 19:28:00+00:00,98.0,7.0,9.0,9.0,31.9,70.3,56.25,100.58,30.5
2018-12-16 19:29:00+00:00,98.0,7.0,10.0,10.0,31.97,70.42,59.82,100.59,30.44
2018-12-16 19:30:00+00:00,98.0,7.0,10.0,10.0,31.94,70.3,57.74,100.58,30.4
2018-12-16 19:31:00+00:00,98.0,7.0,9.0,9.0,32.0,70.51,59.8,100.58,30.33
2018-12-16 19:32:00+00:00,99.0,7.0,11.0,10.0,32.11,70.33,53.26,100.58,30.3
2018-12-16 19:33:00+00:00,99.0,5.0,7.0,7.0,32.19,72.73,51.75,100.58,30.26
2018-12-16 19:34:00+00:00,99.0,6.0,9.0,8.0,32.38,79.61,51.72,100.58,30.18
2018-12-16 19:35:00+00:00,99.0,7.0,11.0,10.0,32.19,121.78,67.95,100.58,30.1
2018-12-16 19:36:00+00:00,99.0,7.0,9.0,9.0,31.37,110.08,65.46,100.58,30.16
2018-12-16 19:37:00+00:00,100.0,7.0,9.0,9.0,31.05,114.05,67.4,100.57,29.89
2018-12-16 19:38:00+00:00,100.0,7.0,9.0,9.0,31.15,110.45,66.02,100.57,29.71
2018-12-16 19:39:00+00:00,100.0,6.0,10.0,7.0,31.51,108.6,55.89,100.58,29.67
2018-12-16 19:40:00+00:00,100.0,5.0,8.0,8.0,31.81,107.8,51.67,100.58,29.65
2018-12-16 19:41:00+00:00,100.0,7.0,10.0,10.0,33.08,121.87,53.78,100.59,29.55
2018-12-16 19:42:00+00:00,100.0,7.0,9.0,9.0,33.39,114.35,43.48,100.6,29.51
2018-12-16 19:43:00+00:00,100.0,7.0,11.0,10.0,33.7,116.82,52.13,100.6,29.45
2018-12-16 19:44:00+00:00,100.0,7.0,9.0,9.0,33.88,116.31,52.96,100.6,29.4
2018-12-16 19:45:00+00:00,100.0,6.0,9.0,9.0,33.9,116.82,50.41,100.6,29.33
2018-12-16 19:46:00+00:00,100.0,6.0,11.0,9.0,34.04,116.82,47.57,100.59,29.24
2018-12-16 19:47:00+00:00,100.0,7.0,9.0,9.0,34.33,116.31,48.36,100.6,29.21
2018-12-16 19:48:00+00:00,100.0,5.0,8.0,8.0,34.33,116.31,48.29,100.6,29.17
2018-12-16 19:49:00+00:00,100.0,5.0,8.0,7.0,34.48,116.82,48.35,100.6,29.1
2018-12-16 19:50:00+00:00,100.0,7.0,10.0,9.0,34.49,116.82,52.86,100.59,29.07
2018-12-16 19:51:00+00:00,100.0,7.0,9.0,9.0,34.67,116.31,48.45,100.6,29.0
2018-12-16 19:52:00+00:00,100.0,8.0,9.0,9.0,34.77,116.31,52.76,100.59,28.94
2018-12-16 19:53:00+00:00,100.0,7.0,9.0,9.0,34.87,116.31,53.68,100.59,28.9
2018-12-16 19:54:00+00:00,100.0,7.0,9.0,9.0,35.02,116.82,53.21,100.6,28.89
2018-12-16 19:55:00+00:00,100.0,7.0,11.0,10.0,35.17,116.31,45.33,100.59,28.83
2018-12-16 19:56:00+00:00,100.0,7.0,14.0,11.0,35.36,116.82,44.35,100.6,28.82
2018-12-16 19:57:00+00:00,100.0,7.0,10.0,9.0,35.53,116.31,53.44,100.6,28.74
2018-12-16 19:58:00+00:00,100.0,7.0,8.0,8.0,35.84,116.82,52.26,100.6,28.72
2018-12-16 19:59:00+00:00,100.0,8.0,11.0,10.0,35.77,116.31,47.25,100.6,28.66
2018-12-16 20:00:00+00:00,100.0,8.0,12.0,11.0,35.87,116.31,50.08,100.61,28.63
2018-12-16 20:01:00+00:00,100.0,5.0,7.0,7.0,35.99,117.78,46.54,100.61,28.52
2018-12-16 20:02:00+00:00,100.0,6.0,9.0,9.0,36.38,113.9,51.49,100.61,28.42
2018-12-16 20:03:00+00:00,100.0,7.0,8.0,8.0,36.72,126.22,52.48,100.61,28.31
2018-12-16 20:04:00+00:00,100.0,8.0,10.0,10.0,37.11,126.16,50.3,100.61,28.18
2018-12-16 20:05:00+00:00,100.0,7.0,13.0,11.0,37.18,126.67,52.04,100.62,28.09
2018-12-16 20:06:00+00:00,100.0,7.0,10.0,9.0,37.14,120.22,51.3,100.61,28.07
2018-12-16 20:07:00+00:00,100.0,8.0,10.0,9.0,37.16,118.8,50.46,100.62,28.0
2018-12-16 20:08:00+00:00,100.0,6.0,8.0,7.0,37.27,118.8,49.59,100.61,27.88
2018-12-16 20:09:00+00:00,100.0,7.0,9.0,9.0,37.45,111.22,67.19,100.62,27.81
2018-12-16 20:10:00+00:00,100.0,6.0,11.0,10.0,37.74,108.01,61.07,100.62,27.78
2018-12-16 20:11:00+00:00,100.0,8.0,10.0,10.0,38.19,112.42,66.49,100.62,27.74
2018-12-16 20:12:00+00:00,100.0,8.0,10.0,10.0,38.2,109.48,50.17,100.62,27.8
2018-12-16 20:13:00+00:00,100.0,7.0,11.0,9.0,38.3,109.48,46.81,100.62,27.82
2018-12-16 20:14:00+00:00,100.0,8.0,10.0,10.0,38.0,108.28,48.89,100.62,27.89
2018-12-16 20:15:00+00:00,100.0,7.0,10.0,10.0,37.91,108.52,57.41,100.63,27.95
2018-12-16 20:16:00+00:00,100.0,8.0,11.0,10.0,38.34,108.28,54.33,100.62,27.96
2018-12-16 20:17:00+00:00,100.0,10.0,13.0,13.0,38.75,109.87,49.85,100.62,27.96
2018-12-16 20:18:00+00:00,100.0,12.0,19.0,19.0,38.97,112.81,51.09,100.62,27.95
2018-12-16 20:19:00+00:00,100.0,15.0,20.0,20.0,39.17,115.94,52.08,100.62,27.91
2018-12-16 20:20:00+00:00,100.0,21.0,31.0,27.0,39.27,113.45,51.86,100.63,27.92
2018-12-16 20:21:00+00:00,100.0,24.0,35.0,33.0,39.53,113.57,52.79,100.63,28.0
2018-12-16 20:22:00+00:00,100.0,26.0,35.0,33.0,39.65,115.49,50.78,100.63,28.09
2018-12-16 20:23:00+00:00,100.0,46.0,62.0,61.0,40.16,113.0,55.27,100.63,28.22
2018-12-16 20:24:00+00:00,100.0,86.0,114.0,111.0,40.27,113.12,51.77,100.64,28.23
2018-12-16 20:25:00+00:00,100.0,93.0,131.0,122.0,40.48,114.26,52.13,100.64,28.19
2018-12-16 20:26:00+00:00,100.0,107.0,142.0,137.0,40.21,110.56,49.93,100.64,28.13
2018-12-16 20:27:00+00:00,100.0,120.0,160.0,156.0,40.11,109.15,46.32,100.64,28.08
2018-12-16 20:28:00+00:00,100.0,124.0,169.0,164.0,40.19,110.17,48.37,100.64,28.09
2018-12-16 20:29:00+00:00,100.0,126.0,183.0,171.0,40.16,109.66,50.09,100.64,28.04
2018-12-16 20:30:00+00:00,100.0,139.0,183.0,177.0,40.13,109.66,50.95,100.65,27.98
2018-12-16 20:31:00+00:00,100.0,132.0,176.0,170.0,40.15,109.66,49.21,100.65,27.95
2018-12-16 20:32:00+00:00,99.0,125.0,170.0,165.0,40.12,110.17,49.31,100.64,27.88
2018-12-16 20:33:00+00:00,99.0,120.0,167.0,157.0,40.02,110.17,50.18,100.65,27.84
2018-12-16 20:34:00+00:00,99.0,108.0,155.0,150.0,39.95,110.17,50.87,100.65,27.81
2018-12-16 20:35:00+00:00,99.0,110.0,148.0,145.0,39.9,109.09,44.29,100.65,27.81
2018-12-16 20:36:00+00:00,99.0,99.0,133.0,129.0,39.77,109.66,45.48,100.65,27.74
2018-12-16 20:37:00+00:00,99.0,98.0,132.0,128.0,39.69,110.17,51.54,100.66,27.74
2018-12-16 20:38:00+00:00,99.0,93.0,129.0,122.0,39.7,109.66,46.57,100.65,27.71
2018-12-16 20:39:00+00:00,99.0,88.0,115.0,112.0,39.53,110.17,51.91,100.66,27.68
2018-12-16 20:40:00+00:00,99.0,88.0,125.0,118.0,39.51,110.17,52.51,100.66,27.65
2018-12-16 20:41:00+00:00,99.0,84.0,112.0,109.0,39.43,110.17,47.64,100.66,27.64
2018-12-16 20:42:00+00:00,98.0,82.0,111.0,105.0,39.31,109.66,49.48,100.66,27.64
2018-12-16 20:43:00+00:00,98.0,77.0,109.0,102.0,39.29,110.17,55.93,100.66,27.62
2018-12-16 20:44:00+00:00,98.0,79.0,106.0,103.0,39.23,109.66,57.03,100.67,27.65
2018-12-16 20:45:00+00:00,98.0,72.0,97.0,92.0,39.16,109.66,46.51,100.67,27.6
2018-12-16 20:46:00+00:00,98.0,70.0,90.0,88.0,39.24,110.17,52.74,100.67,27.56
2018-12-16 20:47:00+00:00,98.0,70.0,96.0,92.0,39.23,109.66,56.17,100.67,27.51
2018-12-16 20:48:00+00:00,98.0,66.0,90.0,84.0,39.06,109.66,46.43,100.67,27.56
2018-12-16 20:49:00+00:00,98.0,64.0,88.0,84.0,39.0,109.66,57.3,100.68,27.6
2018-12-16 20:50:00+00:00,98.0,60.0,84.0,81.0,39.01,110.17,54.58,100.68,27.56
2018-12-16 20:51:00+00:00,98.0,60.0,79.0,76.0,39.02,109.66,52.59,100.68,27.5
2018-12-16 20:52:00+00:00,98.0,58.0,76.0,73.0,38.74,110.17,55.6,100.68,27.56
2018-12-16 20:53:00+00:00,99.0,60.0,82.0,79.0,38.45,110.17,49.16,100.67,27.7
2018-12-16 20:54:00+00:00,99.0,55.0,73.0,72.0,38.15,110.17,48.18,100.68,27.87
2018-12-16 20:55:00+00:00,99.0,50.0,68.0,65.0,37.8,110.17,48.28,100.68,28.0
2018-12-16 20:56:00+00:00,100.0,53.0,70.0,69.0,37.52,110.17,50.92,100.68,28.11
2018-12-16 20:57:00+00:00,100.0,51.0,71.0,68.0,37.4,110.17,48.71,100.69,28.19
2018-12-16 20:58:00+00:00,100.0,51.0,68.0,66.0,37.2,109.66,53.4,100.69,28.22
2018-12-16 20:59:00+00:00,100.0,48.0,65.0,62.0,37.06,110.17,51.69,100.69,28.26
2018-12-16 21:00:00+00:00,100.0,47.0,62.0,59.0,36.95,110.17,51.92,100.69,28.26
2018-12-16 21:01:00+00:00,100.0,48.0,62.0,62.0,36.89,110.17,51.11,100.69,28.26
2018-12-16 21:02:00+00:00,100.0,46.0,61.0,60.0,36.79,110.17,53.12,100.7,28.29
2018-12-16 21:03:00+00:00,100.0,44.0,56.0,55.0,36.67,110.17,49.82,100.7,28.33
2018-12-16 21:04:00+00:00,100.0,44.0,62.0,60.0,36.65,109.66,52.97,100.7,28.32
2018-12-16 21:05:00+00:00,100.0,42.0,57.0,56.0,36.55,110.17,47.77,100.71,28.33
2018-12-16 21:06:00+00:00,100.0,37.0,54.0,52.0,36.55,110.17,50.01,100.7,28.32
2018-12-16 21:07:00+00:00,100.0,40.0,55.0,53.0,36.42,110.17,47.46,100.71,28.36
2018-12-16 21:09:00+00:00,100.0,39.0,50.0,50.0,36.36,110.17,51.33,100.71,28.33
2018-12-16 21:10:00+00:00,100.0,36.0,49.0,47.0,36.25,110.17,50.95,100.72,28.39
2018-12-16 21:11:00+00:00,100.0,40.0,52.0,50.0,36.28,109.09,49.33,100.72,28.32
2018-12-16 21:12:00+00:00,100.0,35.0,50.0,45.0,36.34,109.09,51.43,100.72,28.29
2018-12-16 21:13:00+00:00,100.0,35.0,48.0,45.0,36.45,109.09,49.89,100.72,28.18
2018-12-16 21:14:00+00:00,100.0,38.0,53.0,50.0,36.52,108.52,50.86,100.72,28.07
2018-12-16 21:15:00+00:00,100.0,33.0,44.0,41.0,36.81,83.88,52.33,100.72,28.05
2018-12-16 21:16:00+00:00,100.0,22.0,29.0,29.0,27.42,4.14,50.69,100.73,28.07
2018-12-16 21:17:00+00:00,100.0,7.0,11.0,10.0,29.33,3.84,54.14,100.73,25.88
2018-12-16 21:18:00+00:00,100.0,7.0,9.0,9.0,32.97,2.31,53.09,100.75,22.78
2018-12-16 21:19:00+00:00,100.0,7.0,11.0,9.0,36.66,1.35,53.83,100.72,20.57
2018-12-16 21:20:00+00:00,100.0,8.0,12.0,11.0,39.71,2.88,54.26,100.74,18.92
2018-12-16 21:21:00+00:00,100.0,8.0,12.0,12.0,41.03,3.33,53.11,100.73,17.95
2018-12-16 21:22:00+00:00,100.0,9.0,12.0,12.0,42.84,1.35,50.02,100.72,17.25
2018-12-16 21:23:00+00:00,100.0,8.0,13.0,11.0,43.07,2.37,51.03,100.73,16.91
2018-12-16 21:24:00+00:00,100.0,7.0,9.0,9.0,44.07,2.82,54.36,100.72,16.51
2018-12-16 21:25:00+00:00,100.0,8.0,14.0,11.0,45.95,3.39,53.64,100.72,15.85
2018-12-16 21:26:00+00:00,100.0,7.0,10.0,10.0,46.2,3.39,50.9,100.74,15.43
2018-12-16 21:27:00+00:00,100.0,9.0,14.0,12.0,47.55,1.86,50.23,100.74,15.28
2018-12-16 21:28:00+00:00,100.0,10.0,14.0,13.0,48.03,1.35,53.31,100.75,14.88
2018-12-16 21:29:00+00:00,100.0,8.0,15.0,12.0,48.75,2.88,49.64,100.75,14.67
2018-12-16 21:30:00+00:00,100.0,7.0,10.0,10.0,50.04,3.9,50.69,100.75,14.29
2018-12-16 21:31:00+00:00,100.0,7.0,9.0,9.0,51.14,2.37,52.25,100.75,14.09
2018-12-16 21:32:00+00:00,100.0,8.0,14.0,14.0,52.06,0.84,53.48,100.76,13.72
2018-12-16 21:33:00+00:00,100.0,7.0,12.0,10.0,52.05,2.37,51.33,100.76,13.54
2018-12-16 21:34:00+00:00,100.0,7.0,11.0,10.0,52.43,2.37,50.32,100.76,13.45
2018-12-16 21:35:00+00:00,100.0,9.0,12.0,12.0,52.82,2.37,50.76,100.75,13.35
2018-12-16 21:36:00+00:00,100.0,8.0,14.0,12.0,53.19,0.84,51.97,100.76,13.14
2018-12-16 21:37:00+00:00,100.0,9.0,14.0,13.0,53.38,1.86,54.29,100.76,13.13
2018-12-16 21:38:00+00:00,99.0,7.0,11.0,10.0,54.11,3.39,53.53,100.76,12.99
2018-12-16 21:39:00+00:00,99.0,9.0,17.0,14.0,54.25,2.88,55.37,100.76,12.83
2018-12-16 21:40:00+00:00,99.0,9.0,14.0,13.0,54.61,1.35,55.03,100.78,12.72
2018-12-16 21:41:00+00:00,99.0,9.0,14.0,13.0,55.08,3.39,56.44,100.78,12.56
2018-12-16 21:42:00+00:00,99.0,8.0,14.0,12.0,55.94,2.88,53.27,100.77,12.48
2018-12-16 21:43:00+00:00,99.0,7.0,12.0,10.0,56.51,3.9,53.94,100.78,12.27
2018-12-16 21:44:00+00:00,98.0,7.0,12.0,9.0,56.87,1.86,54.61,100.77,12.11
2018-12-16 21:45:00+00:00,98.0,6.0,8.0,8.0,57.03,1.35,53.13,100.77,11.97
2018-12-16 21:46:00+00:00,98.0,8.0,9.0,9.0,56.77,2.88,53.92,100.77,12.13
2018-12-16 21:47:00+00:00,98.0,8.0,11.0,9.0,58.06,2.37,50.38,100.77,11.83
2018-12-16 21:48:00+00:00,98.0,13.0,23.0,19.0,58.07,2.88,52.58,100.77,11.73
2018-12-16 21:49:00+00:00,98.0,16.0,23.0,22.0,57.95,2.88,57.76,100.77,11.66
2018-12-16 21:50:00+00:00,97.0,11.0,15.0,14.0,57.81,2.37,53.35,100.78,11.76
2018-12-16 21:51:00+00:00,97.0,14.0,21.0,19.0,58.13,3.9,52.11,100.77,11.78
2018-12-16 21:52:00+00:00,97.0,11.0,18.0,16.0,58.33,2.88,49.57,100.77,11.6
2018-12-16 21:53:00+00:00,97.0,12.0,16.0,16.0,58.13,1.35,52.32,100.77,11.63
2018-12-16 21:54:00+00:00,97.0,12.0,18.0,16.0,58.52,1.86,50.62,100.77,11.5
2018-12-16 21:55:00+00:00,97.0,11.0,16.0,15.0,58.5,3.39,51.96,100.76,11.5
2018-12-16 21:56:00+00:00,96.0,10.0,15.0,15.0,58.42,1.86,52.32,100.77,11.57
2018-12-16 21:57:00+00:00,96.0,15.0,23.0,23.0,58.25,1.86,52.63,100.77,11.53
2018-12-16 21:58:00+00:00,96.0,18.0,25.0,24.0,58.39,1.35,50.46,100.78,11.45
2018-12-16 21:59:00+00:00,96.0,17.0,25.0,24.0,58.42,3.39,49.99,100.78,11.47
2018-12-16 22:00:00+00:00,96.0,13.0,23.0,22.0,58.09,2.37,53.14,100.78,11.53
2018-12-16 22:01:00+00:00,96.0,14.0,22.0,20.0,58.44,1.35,52.79,100.78,11.59
2018-12-16 22:02:00+00:00,95.0,14.0,22.0,21.0,58.54,1.35,50.23,100.78,11.49
2018-12-16 22:03:00+00:00,95.0,12.0,20.0,17.0,58.67,4.42,52.38,100.78,11.56
2018-12-16 22:04:00+00:00,95.0,10.0,13.0,13.0,58.78,4.42,53.18,100.78,11.39
2018-12-16 22:05:00+00:00,95.0,7.0,11.0,10.0,59.07,0.84,52.98,100.79,11.35
2018-12-16 22:06:00+00:00,95.0,7.0,14.0,12.0,59.04,1.35,50.22,100.79,11.36
2018-12-16 22:07:00+00:00,95.0,8.0,11.0,11.0,58.84,2.37,51.08,100.79,11.43
2018-12-16 22:08:00+00:00,94.0,8.0,12.0,12.0,58.82,3.39,49.93,100.79,11.42
2018-12-16 22:09:00+00:00,94.0,7.0,13.0,11.0,59.11,1.35,52.38,100.79,11.39
2018-12-16 22:10:00+00:00,94.0,8.0,13.0,13.0,58.67,1.86,52.53,100.8,11.47
2018-12-16 22:11:00+00:00,94.0,8.0,14.0,12.0,58.41,3.39,51.2,100.79,11.4
2018-12-16 22:12:00+00:00,94.0,10.0,16.0,14.0,58.59,3.39,53.35,100.8,11.53
2018-12-16 22:13:00+00:00,94.0,8.0,16.0,15.0,58.5,1.86,50.68,100.8,11.38
2018-12-16 22:14:00+00:00,94.0,8.0,13.0,12.0,58.18,1.35,52.05,100.81,11.46
2018-12-16 22:15:00+00:00,93.0,10.0,15.0,13.0,58.16,2.88,50.77,100.81,11.54
2018-12-16 22:16:00+00:00,93.0,8.0,14.0,12.0,58.5,3.9,51.84,100.82,11.49
2018-12-16 22:17:00+00:00,93.0,7.0,11.0,10.0,58.95,2.04,52.84,100.82,11.33
2018-12-16 22:18:00+00:00,93.0,8.0,15.0,12.0,58.97,0.0,55.18,100.82,11.29
2018-12-16 22:19:00+00:00,93.0,10.0,14.0,13.0,58.64,1.53,52.97,100.82,11.35
2018-12-16 22:20:00+00:00,93.0,13.0,21.0,18.0,58.46,3.06,52.14,100.83,11.46
2018-12-16 22:21:00+00:00,92.0,12.0,16.0,16.0,58.66,2.04,51.16,100.83,11.45
2018-12-16 22:22:00+00:00,92.0,13.0,21.0,17.0,58.52,0.51,51.46,100.83,11.45
2018-12-16 22:23:00+00:00,92.0,11.0,14.0,14.0,58.48,1.02,53.31,100.83,11.4
2018-12-16 22:24:00+00:00,92.0,11.0,14.0,13.0,58.78,3.06,52.47,100.83,11.27
2018-12-16 22:25:00+00:00,92.0,11.0,15.0,15.0,58.6,2.55,49.33,100.83,11.29
2018-12-16 22:26:00+00:00,92.0,12.0,23.0,19.0,58.74,0.51,52.61,100.83,11.36
2018-12-16 22:27:00+00:00,91.0,12.0,20.0,17.0,57.87,0.51,48.96,100.83,11.45
2018-12-16 22:28:00+00:00,91.0,11.0,14.0,14.0,58.58,2.55,51.52,100.83,11.3
2018-12-16 22:29:00+00:00,91.0,12.0,17.0,15.0,58.44,3.06,50.98,100.83,11.26
2018-12-16 22:30:00+00:00,91.0,8.0,15.0,13.0,58.58,1.02,50.12,100.83,11.27
2018-12-16 22:31:00+00:00,91.0,10.0,13.0,12.0,58.76,0.51,60.21,100.83,11.25
2018-12-16 22:32:00+00:00,91.0,10.0,16.0,15.0,58.53,2.04,50.23,100.83,11.3
2018-12-16 22:33:00+00:00,90.0,11.0,18.0,15.0,58.64,3.06,50.93,100.83,11.26
2018-12-16 22:34:00+00:00,90.0,10.0,14.0,13.0,58.69,1.53,53.44,100.83,11.26
2018-12-16 22:35:00+00:00,90.0,11.0,17.0,16.0,58.08,0.0,50.88,100.83,11.26
2018-12-16 22:36:00+00:00,90.0,10.0,12.0,12.0,58.69,1.53,49.79,100.84,11.25
2018-12-16 22:37:00+00:00,90.0,11.0,15.0,15.0,58.55,3.06,51.96,100.84,11.27
2018-12-16 22:38:00+00:00,90.0,12.0,15.0,15.0,58.67,2.04,54.84,100.84,11.23
2018-12-16 22:39:00+00:00,89.0,12.0,15.0,15.0,58.72,0.51,49.76,100.84,11.25
2018-12-16 22:40:00+00:00,89.0,10.0,15.0,14.0,58.78,1.02,52.36,100.84,11.26
2018-12-16 22:41:00+00:00,89.0,10.0,13.0,13.0,59.4,2.55,51.72,100.85,11.13
2018-12-16 22:42:00+00:00,89.0,10.0,15.0,15.0,58.93,2.55,61.14,100.84,11.16
2018-12-16 22:43:00+00:00,89.0,11.0,17.0,16.0,59.08,1.02,53.14,100.85,11.13
2018-12-16 22:44:00+00:00,89.0,8.0,13.0,12.0,58.56,0.51,52.01,100.85,11.19
2018-12-16 22:45:00+00:00,89.0,11.0,17.0,14.0,58.58,2.04,54.82,100.86,11.16
2018-12-16 22:46:00+00:00,88.0,8.0,14.0,13.0,59.39,3.58,52.48,100.88,11.18
2018-12-16 22:47:00+00:00,88.0,7.0,10.0,10.0,59.44,1.53,54.13,100.87,10.95
2018-12-16 22:48:00+00:00,88.0,7.0,14.0,12.0,59.1,0.0,52.64,100.88,11.06
2018-12-16 22:49:00+00:00,88.0,8.0,13.0,12.0,58.71,2.04,51.57,100.88,11.16
2018-12-16 22:50:00+00:00,88.0,8.0,14.0,13.0,59.43,3.58,50.28,100.89,11.08
2018-12-16 22:51:00+00:00,88.0,7.0,12.0,10.0,59.22,2.04,51.21,100.88,10.95
2018-12-16 22:52:00+00:00,87.0,8.0,11.0,11.0,59.21,0.51,53.18,100.88,10.98
2018-12-16 22:53:00+00:00,87.0,7.0,12.0,11.0,59.09,1.53,54.05,100.89,11.01
2018-12-16 22:54:00+00:00,87.0,7.0,11.0,11.0,58.84,3.06,51.87,100.88,11.11
2018-12-16 22:55:00+00:00,87.0,7.0,14.0,11.0,59.26,2.55,51.89,100.89,11.09
2018-12-16 22:56:00+00:00,87.0,4.0,8.0,8.0,59.75,1.02,51.0,100.9,10.95
2018-12-16 22:57:00+00:00,87.0,7.0,11.0,10.0,59.52,1.02,49.73,100.9,10.94
2018-12-16 22:58:00+00:00,86.0,6.0,10.0,10.0,59.88,2.55,51.54,100.9,10.84
2018-12-16 22:59:00+00:00,86.0,5.0,10.0,8.0,59.57,3.06,53.94,100.89,10.89
2018-12-16 23:00:00+00:00,86.0,5.0,7.0,7.0,59.51,1.53,52.57,100.9,10.95
2018-12-16 23:01:00+00:00,86.0,5.0,10.0,8.0,59.43,0.51,53.81,100.9,10.95
2018-12-16 23:02:00+00:00,86.0,5.0,8.0,8.0,59.47,2.04,53.67,100.91,10.92
2018-12-16 23:03:00+00:00,86.0,4.0,7.0,6.0,59.92,4.09,53.56,100.91,10.72
2018-12-16 23:04:00+00:00,85.0,4.0,6.0,6.0,59.67,2.04,51.69,100.91,10.85
2018-12-16 23:05:00+00:00,85.0,4.0,9.0,7.0,59.67,0.0,51.32,100.9,10.82
2018-12-16 23:06:00+00:00,85.0,4.0,7.0,7.0,59.66,1.53,51.1,100.91,10.85
2018-12-16 23:07:00+00:00,85.0,5.0,11.0,10.0,60.1,3.58,51.74,100.9,10.75
2018-12-16 23:08:00+00:00,85.0,5.0,6.0,6.0,59.99,2.55,53.28,100.91,10.7
2018-12-16 23:09:00+00:00,85.0,5.0,10.0,9.0,59.58,0.51,51.6,100.91,10.82
2018-12-16 23:10:00+00:00,84.0,5.0,7.0,7.0,59.35,1.02,53.43,100.91,10.87
2018-12-16 23:11:00+00:00,84.0,5.0,6.0,6.0,59.22,3.06,51.64,100.91,10.88
2018-12-16 23:12:00+00:00,84.0,5.0,10.0,9.0,59.3,3.06,52.11,100.91,10.85
2018-12-16 23:13:00+00:00,84.0,5.0,7.0,7.0,59.59,1.02,52.7,100.91,10.79
2018-12-16 23:14:00+00:00,84.0,7.0,11.0,11.0,59.06,0.51,51.23,100.91,10.99
2018-12-16 23:15:00+00:00,84.0,5.0,7.0,7.0,59.28,2.55,51.77,100.92,10.95
2018-12-16 23:16:00+00:00,84.0,4.0,7.0,7.0,59.33,3.58,52.87,100.92,10.81
2018-12-16 23:17:00+00:00,83.0,5.0,9.0,9.0,59.48,1.53,51.78,100.92,10.79
2018-12-16 23:18:00+00:00,83.0,6.0,13.0,10.0,60.01,0.0,48.58,100.92,10.71
2018-12-16 23:19:00+00:00,83.0,5.0,11.0,10.0,60.19,2.04,51.59,100.92,10.63
2018-12-16 23:20:00+00:00,83.0,6.0,7.0,7.0,60.04,3.58,50.21,100.92,10.67
2018-12-16 23:21:00+00:00,83.0,5.0,7.0,7.0,60.09,2.04,50.51,100.93,10.67
2018-12-16 23:22:00+00:00,83.0,6.0,10.0,10.0,60.35,0.51,50.73,100.93,10.57
2018-12-16 23:23:00+00:00,82.0,7.0,10.0,10.0,60.23,1.53,51.44,100.93,10.6
2018-12-16 23:24:00+00:00,82.0,6.0,9.0,7.0,60.56,3.06,51.8,100.94,10.48
2018-12-16 23:25:00+00:00,82.0,6.0,11.0,10.0,60.71,2.55,52.65,100.94,10.47
2018-12-16 23:26:00+00:00,82.0,6.0,10.0,9.0,60.31,1.02,52.84,100.93,10.54
2018-12-16 23:27:00+00:00,82.0,7.0,11.0,11.0,60.08,3.06,53.78,100.95,10.56
2018-12-16 23:28:00+00:00,82.0,6.0,10.0,9.0,60.72,3.06,51.92,100.95,10.48
2018-12-16 23:29:00+00:00,81.0,5.0,10.0,9.0,60.85,1.02,50.66,100.95,10.4
2018-12-16 23:30:00+00:00,81.0,7.0,11.0,10.0,60.44,0.51,53.63,100.96,10.54
2018-12-16 23:31:00+00:00,81.0,6.0,11.0,10.0,60.47,3.58,53.79,100.97,10.56
2018-12-16 23:32:00+00:00,81.0,4.0,7.0,6.0,60.39,3.58,53.52,100.96,10.51
2018-12-16 23:33:00+00:00,81.0,4.0,10.0,9.0,60.69,1.53,61.53,100.96,10.45
2018-12-16 23:34:00+00:00,81.0,5.0,11.0,9.0,60.05,2.04,51.04,100.97,10.6
2018-12-16 23:35:00+00:00,80.0,4.0,11.0,9.0,61.16,2.04,51.19,100.96,10.38
2018-12-16 23:36:00+00:00,80.0,5.0,10.0,9.0,60.76,3.58,52.61,100.96,10.43
2018-12-16 23:37:00+00:00,80.0,4.0,9.0,6.0,60.41,2.55,53.69,100.97,10.51
2018-12-16 23:38:00+00:00,80.0,5.0,7.0,6.0,60.59,0.51,53.36,100.97,10.49
2018-12-16 23:39:00+00:00,80.0,7.0,11.0,10.0,60.75,3.58,53.53,100.97,10.38
2018-12-16 23:40:00+00:00,80.0,5.0,7.0,7.0,60.72,2.55,52.49,100.97,10.43
2018-12-16 23:41:00+00:00,79.0,5.0,10.0,9.0,61.14,3.06,52.91,100.98,10.28
2018-12-16 23:42:00+00:00,79.0,4.0,6.0,6.0,61.14,1.02,52.07,100.98,10.37
2018-12-16 23:43:00+00:00,79.0,4.0,9.0,7.0,60.87,1.02,50.58,100.97,10.38
2018-12-16 23:44:00+00:00,79.0,4.0,7.0,7.0,60.75,3.06,52.08,100.97,10.47
2018-12-16 23:45:00+00:00,79.0,4.0,6.0,5.0,61.15,1.02,52.29,100.97,10.41
2018-12-16 23:46:00+00:00,79.0,5.0,11.0,9.0,61.39,1.53,52.11,100.97,10.19
2018-12-16 23:47:00+00:00,78.0,6.0,9.0,9.0,61.15,0.51,52.76,100.97,10.37
2018-12-16 23:48:00+00:00,78.0,6.0,12.0,10.0,60.41,2.04,51.62,100.97,10.43
2018-12-16 23:49:00+00:00,78.0,5.0,10.0,7.0,60.04,4.09,52.54,100.97,10.48
2018-12-16 23:50:00+00:00,78.0,5.0,7.0,7.0,60.54,0.0,50.67,100.97,10.54
2018-12-16 23:51:00+00:00,78.0,5.0,9.0,7.0,61.38,2.04,50.41,100.97,10.24
2018-12-16 23:52:00+00:00,78.0,4.0,9.0,7.0,61.28,1.53,52.12,100.97,10.26
2018-12-16 23:53:00+00:00,77.0,5.0,6.0,6.0,61.08,2.55,50.73,100.98,10.38
2018-12-16 23:54:00+00:00,77.0,4.0,9.0,6.0,61.23,0.51,50.57,100.98,10.41
2018-12-16 23:55:00+00:00,77.0,4.0,5.0,5.0,61.24,0.51,50.7,100.98,10.37
2018-12-16 23:56:00+00:00,77.0,4.0,6.0,5.0,61.55,3.06,51.88,100.98,10.3
2018-12-16 23:57:00+00:00,77.0,3.0,6.0,5.0,61.06,3.06,50.65,100.98,10.43
2018-12-16 23:58:00+00:00,77.0,4.0,9.0,6.0,61.69,1.02,51.87,100.98,10.3
2018-12-16 23:59:00+00:00,76.0,3.0,4.0,4.0,61.28,1.02,51.59,100.99,10.37
2018-12-17 00:00:00+00:00,76.0,6.0,7.0,7.0,61.32,0.51,50.2,100.99,10.34
2018-12-17 00:01:00+00:00,76.0,4.0,7.0,6.0,61.45,2.04,52.98,100.99,10.36
2018-12-17 00:02:00+00:00,76.0,4.0,6.0,5.0,61.21,3.58,50.31,101.0,10.41
2018-12-17 00:03:00+00:00,76.0,3.0,4.0,4.0,61.69,0.51,51.22,101.0,10.3
2018-12-17 00:04:00+00:00,76.0,3.0,6.0,5.0,61.75,2.04,52.36,101.0,10.31
2018-12-17 00:05:00+00:00,75.0,4.0,5.0,5.0,61.84,3.58,51.05,101.01,10.33
2018-12-17 00:06:00+00:00,75.0,4.0,5.0,5.0,61.47,3.58,52.05,101.01,10.41
2018-12-17 00:07:00+00:00,75.0,3.0,6.0,5.0,61.55,0.0,52.27,101.01,10.38
2018-12-17 00:08:00+00:00,75.0,4.0,7.0,7.0,61.61,0.51,51.37,101.01,10.37
2018-12-17 00:09:00+00:00,75.0,3.0,5.0,5.0,61.59,3.06,51.09,101.02,10.4
2018-12-17 00:10:00+00:00,75.0,4.0,7.0,6.0,61.92,3.06,49.96,101.02,10.3
2018-12-17 00:11:00+00:00,74.0,4.0,6.0,6.0,62.11,0.51,50.91,101.02,10.26
2018-12-17 00:12:00+00:00,74.0,3.0,5.0,4.0,62.37,1.02,53.5,101.02,10.2
2018-12-17 00:13:00+00:00,74.0,3.0,5.0,5.0,62.03,1.02,52.43,101.01,10.26
2018-12-17 00:14:00+00:00,74.0,3.0,4.0,4.0,61.67,2.55,48.81,101.01,10.4
2018-12-17 00:15:00+00:00,74.0,3.0,6.0,5.0,61.65,3.06,50.9,101.02,10.44
2018-12-17 00:16:00+00:00,74.0,4.0,5.0,5.0,61.64,1.53,50.81,101.02,10.47
2018-12-17 00:17:00+00:00,73.0,3.0,5.0,4.0,61.48,0.51,53.43,101.02,10.43
2018-12-17 00:18:00+00:00,73.0,3.0,5.0,5.0,61.47,3.58,48.92,101.03,10.36
2018-12-17 00:19:00+00:00,73.0,3.0,6.0,5.0,62.4,3.58,50.54,101.02,10.23
2018-12-17 00:20:00+00:00,73.0,4.0,6.0,6.0,62.17,2.04,50.3,101.02,10.24
2018-12-17 00:21:00+00:00,73.0,4.0,6.0,5.0,61.83,0.0,52.88,101.02,10.31
2018-12-17 00:22:00+00:00,73.0,2.0,4.0,3.0,61.7,3.58,51.33,101.03,10.33
2018-12-17 00:23:00+00:00,72.0,3.0,4.0,4.0,61.88,2.04,48.69,101.03,10.4
2018-12-17 00:24:00+00:00,72.0,4.0,5.0,5.0,61.51,2.55,49.98,101.03,10.4
2018-12-17 00:25:00+00:00,72.0,4.0,6.0,6.0,61.53,0.51,52.24,101.03,10.43
2018-12-17 00:26:00+00:00,72.0,4.0,6.0,6.0,61.92,1.02,53.08,101.03,10.31
2018-12-17 00:27:00+00:00,72.0,4.0,6.0,6.0,62.0,2.55,51.46,101.03,10.31
2018-12-17 00:28:00+00:00,72.0,3.0,4.0,4.0,61.99,3.06,49.99,101.03,10.28
2018-12-17 00:29:00+00:00,71.0,3.0,4.0,4.0,61.83,1.02,51.5,101.03,10.41
2018-12-17 00:30:00+00:00,71.0,3.0,6.0,6.0,61.6,2.55,52.57,101.04,10.43
2018-12-17 00:31:00+00:00,71.0,4.0,9.0,7.0,61.6,2.55,50.32,101.04,10.36
2018-12-17 00:32:00+00:00,71.0,4.0,6.0,5.0,61.41,3.58,51.7,101.04,10.45
2018-12-17 00:33:00+00:00,71.0,4.0,10.0,6.0,61.5,1.53,49.87,101.04,10.44
2018-12-17 00:34:00+00:00,71.0,3.0,6.0,4.0,61.45,0.0,49.09,101.04,10.41
2018-12-17 00:35:00+00:00,70.0,3.0,4.0,4.0,61.39,2.04,50.48,101.04,10.49
2018-12-17 00:36:00+00:00,70.0,2.0,5.0,4.0,61.47,3.58,51.4,101.04,10.51
2018-12-17 00:37:00+00:00,70.0,2.0,6.0,5.0,61.38,0.0,50.32,101.04,10.44
2018-12-17 00:38:00+00:00,70.0,3.0,7.0,5.0,61.46,1.53,52.42,101.04,10.48
2018-12-17 00:39:00+00:00,70.0,2.0,3.0,3.0,61.67,1.53,51.91,101.04,10.48
2018-12-17 00:40:00+00:00,70.0,3.0,4.0,4.0,61.48,3.06,49.71,101.04,10.48
2018-12-17 00:41:00+00:00,69.0,3.0,6.0,4.0,61.63,0.51,52.94,101.04,10.37
2018-12-17 00:42:00+00:00,69.0,3.0,6.0,5.0,61.65,1.02,51.7,101.04,10.4
2018-12-17 00:43:00+00:00,69.0,3.0,5.0,5.0,61.79,3.06,50.89,101.04,10.36
2018-12-17 00:44:00+00:00,69.0,3.0,6.0,6.0,61.69,3.06,51.91,101.04,10.41
2018-12-17 00:45:00+00:00,69.0,4.0,6.0,5.0,62.13,1.02,52.27,101.04,10.26
2018-12-17 00:46:00+00:00,69.0,3.0,4.0,4.0,61.79,0.51,53.08,101.04,10.28
2018-12-17 00:47:00+00:00,69.0,4.0,8.0,8.0,61.86,2.55,49.98,101.04,10.36
2018-12-17 00:48:00+00:00,68.0,3.0,4.0,4.0,61.65,3.58,52.0,101.04,10.43
2018-12-17 00:49:00+00:00,68.0,3.0,4.0,4.0,61.52,1.53,57.93,101.04,10.43
2018-12-17 00:50:00+00:00,68.0,3.0,4.0,4.0,61.36,0.0,50.81,101.04,10.51
2018-12-17 00:51:00+00:00,68.0,3.0,6.0,5.0,61.44,2.04,50.09,101.05,10.45
2018-12-17 00:52:00+00:00,68.0,3.0,4.0,4.0,61.17,3.58,52.51,101.04,10.61
2018-12-17 00:53:00+00:00,68.0,3.0,6.0,6.0,61.15,2.04,51.14,101.04,10.58
2018-12-17 00:54:00+00:00,67.0,3.0,6.0,5.0,61.38,0.51,52.61,101.04,10.49
2018-12-17 00:55:00+00:00,67.0,4.0,6.0,6.0,61.52,1.02,50.82,101.04,10.56
2018-12-17 00:56:00+00:00,67.0,4.0,5.0,5.0,61.66,3.06,51.04,101.04,10.47
2018-12-17 00:57:00+00:00,67.0,4.0,6.0,5.0,61.42,2.55,49.72,101.04,10.44
2018-12-17 00:58:00+00:00,67.0,2.0,3.0,3.0,61.71,1.02,50.81,101.04,10.41
2018-12-17 00:59:00+00:00,67.0,3.0,6.0,4.0,61.55,0.51,50.92,101.04,10.4
2018-12-17 01:00:00+00:00,66.0,3.0,5.0,4.0,61.78,2.55,50.95,101.04,10.36
2018-12-17 01:01:00+00:00,66.0,3.0,5.0,4.0,61.34,3.06,50.02,101.04,10.43
2018-12-17 01:02:00+00:00,66.0,3.0,4.0,4.0,61.65,1.53,53.42,101.05,10.45
2018-12-17 01:03:00+00:00,66.0,3.0,4.0,3.0,61.64,0.51,51.21,101.04,10.43
2018-12-17 01:04:00+00:00,66.0,3.0,6.0,5.0,61.37,2.04,52.2,101.05,10.47
2018-12-17 01:05:00+00:00,66.0,2.0,4.0,4.0,61.59,3.58,53.26,101.05,10.56
2018-12-17 01:06:00+00:00,65.0,2.0,4.0,4.0,61.37,2.04,55.41,101.05,10.48
2018-12-17 01:07:00+00:00,65.0,3.0,3.0,3.0,61.24,0.0,60.0,101.04,10.52
2018-12-17 01:08:00+00:00,65.0,2.0,5.0,4.0,61.69,1.53,51.5,101.05,10.4
2018-12-17 01:09:00+00:00,65.0,3.0,4.0,4.0,61.64,3.58,55.42,101.05,10.43
2018-12-17 01:10:00+00:00,65.0,3.0,4.0,4.0,61.55,2.55,58.56,101.05,10.48
2018-12-17 01:11:00+00:00,65.0,3.0,5.0,4.0,61.59,0.51,51.85,101.05,10.43
2018-12-17 01:12:00+00:00,64.0,3.0,5.0,5.0,61.76,1.02,48.8,101.06,10.44
2018-12-17 01:13:00+00:00,64.0,2.0,3.0,3.0,62.21,3.06,50.77,101.05,10.34
2018-12-17 01:14:00+00:00,64.0,3.0,4.0,4.0,61.87,3.06,52.06,101.05,10.4
2018-12-17 01:15:00+00:00,64.0,3.0,4.0,4.0,61.72,1.02,49.04,101.06,10.48
2018-12-17 01:16:00+00:00,64.0,3.0,6.0,4.0,62.07,0.51,51.74,101.06,10.34
2018-12-17 01:17:00+00:00,64.0,3.0,5.0,4.0,62.18,2.55,53.53,101.06,10.36
2018-12-17 01:18:00+00:00,63.0,2.0,4.0,4.0,61.73,3.58,51.69,101.07,10.38
2018-12-17 01:19:00+00:00,63.0,3.0,4.0,4.0,62.02,1.53,51.34,101.06,10.4
2018-12-17 01:20:00+00:00,63.0,2.0,3.0,3.0,61.73,0.0,51.08,101.06,10.34
2018-12-17 01:21:00+00:00,63.0,2.0,4.0,4.0,61.67,2.04,50.02,101.07,10.4
2018-12-17 01:22:00+00:00,63.0,3.0,3.0,3.0,61.66,3.58,51.55,101.06,10.41
2018-12-17 01:23:00+00:00,63.0,3.0,8.0,5.0,61.53,2.55,52.35,101.07,10.49
2018-12-17 01:24:00+00:00,62.0,2.0,5.0,4.0,61.21,0.51,51.02,101.07,10.65
2018-12-17 01:25:00+00:00,62.0,2.0,4.0,3.0,61.54,1.02,52.06,101.07,10.47
2018-12-17 01:26:00+00:00,62.0,3.0,5.0,5.0,61.27,3.06,51.32,101.08,10.58
2018-12-17 01:27:00+00:00,62.0,2.0,5.0,4.0,61.37,2.55,50.96,101.07,10.45
2018-12-17 01:28:00+00:00,62.0,2.0,4.0,3.0,61.21,1.02,51.92,101.08,10.56
2018-12-17 01:29:00+00:00,62.0,2.0,5.0,4.0,61.23,0.51,52.0,101.08,10.64
2018-12-17 01:30:00+00:00,61.0,1.0,2.0,2.0,61.26,2.55,50.94,101.08,10.52
2018-12-17 01:31:00+00:00,61.0,2.0,4.0,3.0,61.2,3.58,51.15,101.08,10.48
2018-12-17 01:32:00+00:00,61.0,3.0,5.0,4.0,61.4,1.53,51.08,101.08,10.6
2018-12-17 01:33:00+00:00,61.0,2.0,3.0,3.0,61.21,0.0,51.54,101.08,10.54
2018-12-17 01:34:00+00:00,61.0,2.0,5.0,4.0,61.56,2.04,49.89,101.08,10.47
2018-12-17 01:35:00+00:00,61.0,1.0,3.0,2.0,61.29,3.58,50.13,101.08,10.52
2018-12-17 01:36:00+00:00,60.0,3.0,4.0,4.0,61.55,2.04,52.51,101.08,10.48
2018-12-17 01:37:00+00:00,60.0,2.0,5.0,4.0,61.82,0.0,53.9,101.08,10.48
2018-12-17 01:38:00+00:00,60.0,2.0,3.0,3.0,61.6,1.53,51.96,101.09,10.41
2018-12-17 01:39:00+00:00,60.0,2.0,3.0,3.0,61.75,3.06,53.2,101.08,10.38
2018-12-17 01:40:00+00:00,60.0,2.0,3.0,3.0,61.72,2.04,51.8,101.09,10.45
2018-12-17 01:41:00+00:00,60.0,2.0,8.0,3.0,61.13,0.51,50.91,101.09,10.6
2018-12-17 01:42:00+00:00,59.0,3.0,5.0,4.0,61.1,1.02,52.9,101.09,10.63
2018-12-17 01:43:00+00:00,59.0,2.0,3.0,3.0,61.2,3.06,52.28,101.08,10.6
2018-12-17 01:44:00+00:00,59.0,2.0,5.0,4.0,61.05,3.06,50.11,101.08,10.57
2018-12-17 01:45:00+00:00,59.0,2.0,3.0,3.0,61.16,1.02,51.39,101.09,10.58
2018-12-17 01:46:00+00:00,59.0,2.0,3.0,3.0,61.1,0.51,50.89,101.08,10.57
2018-12-17 01:47:00+00:00,59.0,2.0,4.0,4.0,61.23,2.04,50.06,101.09,10.56
2018-12-17 01:48:00+00:00,58.0,2.0,3.0,3.0,60.99,3.58,51.77,101.08,10.61
2018-12-17 01:49:00+00:00,58.0,2.0,2.0,2.0,61.24,1.53,51.23,101.09,10.54
2018-12-17 01:50:00+00:00,58.0,2.0,4.0,3.0,61.09,0.0,51.35,101.09,10.56
2018-12-17 01:51:00+00:00,58.0,2.0,4.0,4.0,60.8,1.53,50.2,101.09,10.61
2018-12-17 01:52:00+00:00,58.0,2.0,5.0,3.0,62.18,3.58,58.02,101.09,10.36
2018-12-17 01:53:00+00:00,58.0,2.0,3.0,3.0,61.24,2.04,50.59,101.09,10.49
2018-12-17 01:54:00+00:00,57.0,2.0,3.0,2.0,61.27,0.51,50.84,101.09,10.57
2018-12-17 01:55:00+00:00,57.0,1.0,2.0,2.0,61.51,1.02,51.45,101.09,10.48
2018-12-17 01:56:00+00:00,57.0,2.0,3.0,3.0,61.45,3.06,51.83,101.09,10.51
2018-12-17 01:57:00+00:00,57.0,1.0,3.0,3.0,61.39,2.55,50.36,101.09,10.74
2018-12-17 01:58:00+00:00,57.0,2.0,4.0,3.0,61.43,1.02,51.44,101.09,10.51
2018-12-17 01:59:00+00:00,57.0,2.0,3.0,3.0,61.33,1.02,50.11,101.09,10.63
2018-12-17 02:00:00+00:00,56.0,1.0,3.0,3.0,61.68,1.02,52.23,101.09,10.52
2018-12-17 02:01:00+00:00,56.0,2.0,3.0,3.0,61.39,2.55,51.26,101.09,10.54
2018-12-17 02:02:00+00:00,56.0,2.0,3.0,3.0,61.06,3.06,52.02,101.09,10.67
2018-12-17 02:03:00+00:00,56.0,1.0,3.0,2.0,61.46,0.51,51.73,101.09,10.56
2018-12-17 02:04:00+00:00,56.0,2.0,3.0,2.0,61.31,0.51,49.85,101.1,10.6
2018-12-17 02:05:00+00:00,56.0,2.0,4.0,3.0,61.27,2.04,50.65,101.1,10.63
2018-12-17 02:06:00+00:00,55.0,2.0,4.0,3.0,61.09,3.58,51.64,101.1,10.64
2018-12-17 02:07:00+00:00,55.0,2.0,4.0,3.0,61.07,2.04,51.58,101.1,10.71
2018-12-17 02:08:00+00:00,55.0,1.0,3.0,3.0,61.11,0.0,50.63,101.09,10.65
2018-12-17 02:09:00+00:00,55.0,2.0,5.0,3.0,61.17,1.53,48.34,101.1,10.64
2018-12-17 02:10:00+00:00,55.0,2.0,5.0,3.0,61.03,3.58,51.29,101.1,10.7
2018-12-17 02:11:00+00:00,55.0,1.0,3.0,3.0,61.14,2.55,51.43,101.1,10.71
2018-12-17 02:12:00+00:00,54.0,2.0,4.0,4.0,61.12,0.51,50.96,101.1,10.7
2018-12-17 02:13:00+00:00,54.0,2.0,2.0,2.0,61.17,1.02,49.42,101.1,10.68
2018-12-17 02:14:00+00:00,54.0,2.0,4.0,3.0,61.42,2.55,50.11,101.11,10.63
2018-12-17 02:15:00+00:00,54.0,1.0,2.0,1.0,61.25,1.02,51.75,101.11,10.7
2018-12-17 02:16:00+00:00,54.0,1.0,3.0,2.0,61.36,1.02,52.1,101.11,10.63
2018-12-17 02:17:00+00:00,54.0,2.0,3.0,3.0,61.38,2.55,52.09,101.11,10.54
2018-12-17 02:18:00+00:00,53.0,1.0,4.0,3.0,61.36,2.55,52.7,101.11,10.67
2018-12-17 02:19:00+00:00,53.0,2.0,3.0,3.0,61.48,1.53,51.17,101.11,10.61
2018-12-17 02:20:00+00:00,53.0,2.0,3.0,2.0,61.65,1.53,51.81,101.12,10.54
2018-12-17 02:21:00+00:00,53.0,2.0,3.0,3.0,61.23,2.04,52.0,101.12,10.68
2018-12-17 02:22:00+00:00,53.0,2.0,2.0,2.0,61.02,2.04,51.67,101.12,10.7
2018-12-17 02:23:00+00:00,53.0,2.0,3.0,3.0,61.4,3.58,51.51,101.12,10.68
2018-12-17 02:24:00+00:00,52.0,1.0,3.0,3.0,61.76,0.0,51.88,101.13,10.54
2018-12-17 02:25:00+00:00,52.0,1.0,3.0,2.0,61.37,1.53,52.3,101.12,10.61
2018-12-17 02:26:00+00:00,52.0,1.0,3.0,2.0,61.25,1.53,50.25,101.12,10.57
2018-12-17 02:27:00+00:00,52.0,1.0,3.0,2.0,61.46,3.06,51.91,101.12,10.61
2018-12-17 02:28:00+00:00,52.0,2.0,4.0,3.0,60.8,0.51,49.77,101.13,10.74
2018-12-17 02:29:00+00:00,52.0,1.0,2.0,2.0,60.84,1.02,50.28,101.13,10.79
2018-12-17 02:30:00+00:00,51.0,1.0,3.0,1.0,61.66,1.02,51.9,101.13,10.74
2018-12-17 02:31:00+00:00,51.0,2.0,3.0,3.0,61.54,2.55,49.33,101.13,10.57
2018-12-17 02:32:00+00:00,51.0,1.0,2.0,2.0,61.53,1.02,51.45,101.13,10.6
2018-12-17 02:33:00+00:00,51.0,1.0,2.0,2.0,61.39,1.53,50.28,101.14,10.57
2018-12-17 02:34:00+00:00,51.0,2.0,2.0,2.0,61.09,2.55,51.34,101.14,10.68
2018-12-17 02:35:00+00:00,51.0,2.0,5.0,3.0,61.05,2.04,50.38,101.14,10.7
2018-12-17 02:36:00+00:00,50.0,2.0,2.0,2.0,61.03,3.58,52.46,101.14,10.71
2018-12-17 02:37:00+00:00,50.0,1.0,3.0,3.0,60.65,2.04,50.5,101.14,10.78
2018-12-17 02:38:00+00:00,50.0,2.0,6.0,4.0,61.24,0.0,51.46,101.14,10.68
2018-12-17 02:39:00+00:00,50.0,1.0,4.0,3.0,60.98,1.53,52.0,101.14,10.72
2018-12-17 02:40:00+00:00,50.0,1.0,2.0,2.0,60.78,3.06,51.17,101.14,10.79
2018-12-17 02:41:00+00:00,49.0,1.0,3.0,2.0,61.01,2.55,52.42,101.14,10.7
2018-12-17 02:42:00+00:00,49.0,1.0,4.0,2.0,61.3,1.02,49.64,101.14,10.67
2018-12-17 02:43:00+00:00,49.0,1.0,3.0,2.0,61.46,3.06,52.97,101.15,10.49
2018-12-17 02:44:00+00:00,49.0,1.0,2.0,2.0,61.51,3.06,51.67,101.15,10.57
2018-12-17 02:45:00+00:00,49.0,1.0,2.0,2.0,61.44,3.06,52.51,101.15,10.58
2018-12-17 02:46:00+00:00,49.0,1.0,2.0,2.0,61.18,1.02,48.92,101.15,10.58
2018-12-17 02:47:00+00:00,48.0,1.0,2.0,2.0,60.83,0.51,50.66,101.15,10.68
2018-12-17 02:48:00+00:00,48.0,2.0,4.0,3.0,60.58,3.06,48.41,101.15,10.71
2018-12-17 02:49:00+00:00,48.0,1.0,1.0,1.0,60.68,3.58,52.09,101.15,10.72
2018-12-17 02:50:00+00:00,48.0,1.0,2.0,2.0,60.62,1.53,52.24,101.16,10.75
2018-12-17 02:51:00+00:00,48.0,1.0,2.0,2.0,61.02,0.0,53.22,101.16,10.67
2018-12-17 02:52:00+00:00,48.0,1.0,2.0,2.0,60.72,3.58,51.8,101.16,10.71
2018-12-17 02:53:00+00:00,48.0,1.0,2.0,2.0,60.45,2.04,51.18,101.16,10.71
2018-12-17 02:54:00+00:00,47.0,1.0,3.0,3.0,60.62,2.04,52.06,101.17,10.72
2018-12-17 02:55:00+00:00,47.0,2.0,3.0,3.0,60.42,0.51,48.49,101.17,10.7
2018-12-17 02:56:00+00:00,47.0,2.0,3.0,3.0,60.54,3.58,52.8,101.16,10.75
2018-12-17 02:57:00+00:00,47.0,0.0,2.0,2.0,60.75,2.55,51.52,101.17,10.67
2018-12-17 02:58:00+00:00,47.0,1.0,3.0,2.0,60.46,2.55,51.46,101.16,10.7
2018-12-17 02:59:00+00:00,46.0,1.0,3.0,3.0,60.61,1.02,50.87,101.16,10.78
2018-12-17 03:00:00+00:00,46.0,0.0,0.0,0.0,60.56,3.58,52.09,101.16,10.74
2018-12-17 03:01:00+00:00,28.0,1.0,2.0,2.0,60.99,3.58,50.5,101.16,10.49
2018-12-17 03:02:00+00:00,28.0,2.0,2.0,2.0,60.69,2.04,51.1,101.17,10.65
2018-12-17 03:03:00+00:00,28.0,1.0,3.0,3.0,60.49,0.0,51.75,101.17,10.68
2018-12-17 03:04:00+00:00,27.0,1.0,3.0,2.0,60.51,1.53,48.66,101.17,10.65
2018-12-17 03:05:00+00:00,27.0,1.0,3.0,2.0,60.42,3.58,51.72,101.17,10.75
2018-12-17 03:06:00+00:00,27.0,1.0,2.0,1.0,60.4,2.55,52.16,101.17,10.68
2018-12-17 03:07:00+00:00,27.0,2.0,3.0,2.0,60.51,0.51,51.4,101.17,10.7
2018-12-17 03:08:00+00:00,27.0,1.0,3.0,3.0,60.31,1.02,51.25,101.17,10.74
2018-12-17 03:09:00+00:00,27.0,1.0,2.0,2.0,60.05,3.06,52.07,101.17,10.74
2018-12-17 03:10:00+00:00,26.0,0.0,2.0,2.0,60.22,3.06,50.56,101.18,10.77
2018-12-17 03:11:00+00:00,26.0,0.0,2.0,2.0,60.36,1.02,49.95,101.17,10.7
2018-12-17 03:12:00+00:00,26.0,1.0,2.0,2.0,60.13,0.51,49.19,101.18,10.75
2018-12-17 03:13:00+00:00,26.0,1.0,3.0,3.0,60.71,2.55,51.81,101.17,10.7
2018-12-17 03:14:00+00:00,26.0,1.0,2.0,2.0,60.58,3.58,50.58,101.17,10.6
2018-12-17 03:15:00+00:00,26.0,0.0,2.0,2.0,60.25,1.53,51.13,101.17,10.64
2018-12-17 03:17:00+00:00,25.0,1.0,2.0,2.0,60.66,2.04,51.67,101.16,10.58
2018-12-17 03:18:00+00:00,25.0,1.0,2.0,2.0,60.25,3.58,48.86,101.17,10.63
2018-12-17 03:19:00+00:00,25.0,1.0,3.0,2.0,60.31,2.04,51.0,101.17,10.7
2018-12-17 03:20:00+00:00,25.0,1.0,2.0,2.0,60.36,0.51,48.33,101.17,10.64
2018-12-17 03:21:00+00:00,25.0,1.0,2.0,2.0,60.47,1.53,49.87,101.17,10.71
2018-12-17 03:22:00+00:00,24.0,1.0,3.0,3.0,60.22,3.06,48.67,101.17,10.65
2018-12-17 03:23:00+00:00,24.0,1.0,2.0,1.0,60.03,2.55,50.04,101.17,10.75
2018-12-17 03:24:00+00:00,24.0,1.0,2.0,1.0,60.45,1.02,52.28,101.16,10.65
2018-12-17 03:25:00+00:00,24.0,1.0,3.0,2.0,60.27,1.02,51.97,101.17,10.63
2018-12-17 03:26:00+00:00,24.0,0.0,3.0,2.0,59.93,2.55,53.12,101.17,10.74
2018-12-17 03:27:00+00:00,23.0,1.0,2.0,2.0,60.16,3.06,51.21,101.16,10.71
2018-12-17 03:28:00+00:00,23.0,1.0,2.0,2.0,60.02,1.53,49.65,101.17,10.77
2018-12-17 03:29:00+00:00,23.0,2.0,3.0,3.0,60.12,0.51,52.46,101.17,10.64
2018-12-17 03:30:00+00:00,23.0,1.0,2.0,1.0,60.0,2.04,50.29,101.18,10.64
2018-12-17 03:31:00+00:00,23.0,1.0,2.0,2.0,59.74,3.58,52.59,101.18,10.74
2018-12-17 03:32:00+00:00,23.0,1.0,2.0,2.0,59.76,2.04,50.75,101.18,10.72
2018-12-17 03:33:00+00:00,22.0,1.0,2.0,2.0,59.62,0.0,52.29,101.18,10.79
2018-12-17 03:34:00+00:00,22.0,1.0,2.0,2.0,60.05,1.53,52.33,101.18,10.71
2018-12-17 03:35:00+00:00,22.0,1.0,4.0,2.0,60.32,3.58,52.47,101.18,10.6
2018-12-17 03:36:00+00:00,22.0,1.0,2.0,2.0,60.19,2.55,51.22,101.18,10.61
2018-12-17 03:37:00+00:00,22.0,1.0,2.0,2.0,59.58,0.51,52.39,101.18,10.75
2018-12-17 03:38:00+00:00,22.0,0.0,1.0,1.0,60.08,1.02,50.71,101.17,10.71
2018-12-17 03:39:00+00:00,21.0,1.0,4.0,3.0,59.96,3.06,50.39,101.18,10.65
2018-12-17 03:40:00+00:00,21.0,1.0,2.0,2.0,60.0,3.06,51.52,101.18,10.7
2018-12-17 03:41:00+00:00,21.0,1.0,2.0,2.0,60.0,1.02,49.02,101.18,10.72
2018-12-17 03:42:00+00:00,21.0,1.0,2.0,1.0,60.35,0.51,52.08,101.18,10.68
2018-12-17 03:43:00+00:00,21.0,1.0,2.0,2.0,60.51,2.55,50.64,101.17,10.58
2018-12-17 03:44:00+00:00,21.0,1.0,1.0,1.0,60.6,3.58,50.75,101.17,10.68
2018-12-17 03:45:00+00:00,20.0,1.0,2.0,2.0,60.28,1.53,50.9,101.18,10.64
2018-12-17 03:46:00+00:00,20.0,1.0,2.0,2.0,60.25,0.0,51.5,101.18,10.75
2018-12-17 03:47:00+00:00,20.0,1.0,1.0,1.0,59.75,2.04,50.54,101.18,10.84
2018-12-17 03:48:00+00:00,20.0,1.0,2.0,1.0,59.57,3.58,51.38,101.18,10.87
2018-12-17 03:49:00+00:00,20.0,0.0,1.0,1.0,59.79,2.04,51.34,101.18,10.87
2018-12-17 03:50:00+00:00,20.0,1.0,2.0,2.0,60.26,0.0,50.5,101.18,10.84
2018-12-17 03:51:00+00:00,19.0,0.0,1.0,1.0,60.25,1.02,52.51,101.18,10.87
2018-12-17 03:52:00+00:00,19.0,1.0,1.0,1.0,60.03,3.06,51.78,101.19,10.84
2018-12-17 03:53:00+00:00,19.0,1.0,4.0,2.0,60.14,2.55,49.58,101.18,10.82
2018-12-17 03:54:00+00:00,19.0,0.0,0.0,0.0,60.47,1.02,50.41,101.18,10.81
2018-12-17 03:55:00+00:00,19.0,0.0,2.0,2.0,60.75,1.02,51.73,101.18,10.72
2018-12-17 03:56:00+00:00,19.0,1.0,2.0,2.0,60.63,2.55,48.2,101.18,10.75
2018-12-17 03:57:00+00:00,18.0,1.0,2.0,2.0,60.91,3.06,53.85,101.18,10.75
2018-12-17 03:58:00+00:00,18.0,0.0,2.0,2.0,61.0,1.53,53.0,101.18,10.61
2018-12-17 03:59:00+00:00,18.0,0.0,1.0,1.0,61.01,0.51,50.69,101.17,10.7
2018-12-17 04:00:00+00:00,18.0,1.0,2.0,2.0,60.74,2.04,49.19,101.18,10.74
2018-12-17 04:01:00+00:00,18.0,1.0,2.0,2.0,60.41,3.58,52.83,101.18,10.85
2018-12-17 04:02:00+00:00,18.0,0.0,1.0,1.0,60.71,2.04,51.6,101.18,10.77
2018-12-17 04:03:00+00:00,17.0,1.0,2.0,2.0,60.89,0.0,49.05,101.18,10.68
2018-12-17 04:04:00+00:00,17.0,1.0,5.0,3.0,61.04,1.53,52.76,101.18,10.68
2018-12-17 04:05:00+00:00,17.0,1.0,3.0,2.0,60.8,3.58,50.66,101.18,10.7
2018-12-17 04:06:00+00:00,17.0,0.0,1.0,1.0,60.45,2.04,49.59,101.18,10.79
2018-12-17 04:07:00+00:00,17.0,0.0,1.0,1.0,60.35,0.51,51.39,101.18,10.84
2018-12-17 04:08:00+00:00,17.0,1.0,3.0,2.0,60.36,1.02,50.08,101.18,10.87
2018-12-17 04:09:00+00:00,16.0,0.0,1.0,1.0,60.08,3.06,52.06,101.18,10.91
2018-12-17 04:10:00+00:00,16.0,1.0,3.0,3.0,59.94,3.06,47.81,101.19,10.98
2018-12-17 04:11:00+00:00,16.0,0.0,1.0,1.0,60.05,1.02,51.25,101.18,10.98
2018-12-17 04:12:00+00:00,16.0,1.0,1.0,1.0,60.13,0.51,54.24,101.19,10.99
2018-12-17 04:13:00+00:00,16.0,0.0,2.0,1.0,60.16,2.04,49.91,101.19,10.91
2018-12-17 04:14:00+00:00,15.0,1.0,2.0,2.0,59.84,2.55,52.63,101.2,10.96
2018-12-17 04:15:00+00:00,15.0,1.0,1.0,1.0,59.84,3.06,51.9,101.2,11.02
2018-12-17 04:16:00+00:00,15.0,1.0,2.0,1.0,60.16,0.51,50.56,101.19,10.91
2018-12-17 04:17:00+00:00,15.0,0.0,4.0,2.0,60.12,0.0,53.24,101.19,10.96
2018-12-17 04:18:00+00:00,15.0,0.0,1.0,1.0,59.89,2.04,51.17,101.2,10.94
2018-12-17 04:19:00+00:00,15.0,0.0,1.0,1.0,59.97,3.58,49.08,101.2,10.95
2018-12-17 04:20:00+00:00,14.0,1.0,2.0,2.0,60.15,2.04,50.65,101.2,10.94
2018-12-17 04:21:00+00:00,14.0,0.0,1.0,1.0,60.13,1.53,51.7,101.2,10.84
2018-12-17 04:22:00+00:00,14.0,0.0,1.0,1.0,60.04,3.06,54.0,101.2,10.92
2018-12-17 04:23:00+00:00,14.0,0.0,1.0,1.0,59.93,3.06,53.47,101.2,10.94
2018-12-17 04:24:00+00:00,14.0,0.0,1.0,1.0,59.74,2.04,49.92,101.2,11.02
2018-12-17 04:25:00+00:00,14.0,0.0,1.0,1.0,59.8,0.51,49.02,101.2,11.02
2018-12-17 04:26:00+00:00,13.0,0.0,0.0,0.0,59.95,2.55,52.67,101.2,10.87
2018-12-17 04:27:00+00:00,13.0,0.0,1.0,1.0,60.19,3.06,54.82,101.21,10.91
2018-12-17 04:28:00+00:00,13.0,0.0,3.0,1.0,60.15,1.02,50.05,101.21,10.81
2018-12-17 04:29:00+00:00,13.0,0.0,0.0,0.0,60.1,1.02,51.76,101.21,10.81
2018-12-17 04:30:00+00:00,13.0,0.0,1.0,1.0,60.31,0.51,51.99,101.21,10.84
2018-12-17 04:31:00+00:00,13.0,1.0,3.0,2.0,60.1,2.55,50.89,101.21,10.85
2018-12-17 04:32:00+00:00,12.0,1.0,3.0,3.0,60.36,3.58,50.63,101.21,10.77
2018-12-17 04:33:00+00:00,12.0,0.0,0.0,0.0,60.26,0.0,50.83,101.21,10.82
2018-12-17 04:34:00+00:00,12.0,0.0,1.0,1.0,60.08,0.0,50.97,101.22,10.78
2018-12-17 04:35:00+00:00,12.0,0.0,2.0,1.0,60.13,1.53,52.06,101.22,10.82
2018-12-17 04:36:00+00:00,12.0,1.0,3.0,3.0,60.41,3.58,50.36,101.22,10.79
2018-12-17 04:37:00+00:00,12.0,0.0,1.0,0.0,60.23,2.04,53.14,101.22,10.82
2018-12-17 04:38:00+00:00,11.0,0.0,2.0,1.0,59.96,0.51,52.02,101.22,10.88
2018-12-17 04:39:00+00:00,11.0,0.0,1.0,0.0,59.84,3.06,50.28,101.23,10.92
2018-12-17 04:40:00+00:00,11.0,0.0,2.0,1.0,60.01,2.55,50.53,101.22,10.94
2018-12-17 04:41:00+00:00,11.0,0.0,2.0,1.0,60.05,3.06,50.73,101.22,10.87
2018-12-17 04:42:00+00:00,11.0,0.0,0.0,0.0,60.08,1.02,52.99,101.23,10.84
2018-12-17 04:43:00+00:00,11.0,0.0,2.0,1.0,60.17,1.02,52.88,101.22,10.79
2018-12-17 04:44:00+00:00,10.0,1.0,2.0,2.0,60.42,3.06,51.38,101.22,10.71
2018-12-17 04:45:00+00:00,20.0,0.0,1.0,1.0,60.35,3.06,51.26,101.22,10.71
2018-12-17 04:46:00+00:00,18.0,0.0,0.0,0.0,60.08,1.53,53.48,101.22,10.81
2018-12-17 04:47:00+00:00,18.0,0.0,1.0,1.0,59.81,2.04,54.12,101.22,10.89
2018-12-17 04:48:00+00:00,18.0,0.0,1.0,1.0,59.85,2.04,50.39,101.22,10.95
2018-12-17 04:49:00+00:00,18.0,0.0,2.0,1.0,59.33,3.58,50.1,101.22,11.06
2018-12-17 04:50:00+00:00,18.0,1.0,3.0,1.0,59.16,2.04,52.6,101.23,11.13
2018-12-17 04:51:00+00:00,17.0,0.0,2.0,2.0,59.82,0.0,51.58,101.22,10.91
2018-12-17 04:52:00+00:00,18.0,0.0,2.0,1.0,59.92,1.53,50.38,101.22,10.81
2018-12-17 04:53:00+00:00,18.0,0.0,0.0,0.0,59.75,2.55,51.95,101.22,10.84
2018-12-17 04:54:00+00:00,18.0,0.0,2.0,1.0,59.36,0.51,52.12,101.22,11.01
2018-12-17 04:55:00+00:00,18.0,0.0,0.0,0.0,59.34,1.02,52.07,101.22,10.95
2018-12-17 04:56:00+00:00,18.0,0.0,3.0,1.0,59.45,1.02,52.78,101.22,10.99
2018-12-17 04:57:00+00:00,18.0,1.0,2.0,2.0,59.93,3.06,52.57,101.21,10.88
2018-12-17 04:58:00+00:00,18.0,0.0,0.0,0.0,59.65,2.55,50.1,101.22,10.79
2018-12-17 04:59:00+00:00,18.0,0.0,1.0,1.0,59.74,0.51,51.75,101.22,10.82
2018-12-17 05:00:00+00:00,17.0,0.0,3.0,1.0,59.33,0.51,53.71,101.22,10.92
2018-12-17 05:01:00+00:00,17.0,0.0,1.0,0.0,59.26,2.55,50.83,101.22,10.99
2018-12-17 05:02:00+00:00,17.0,1.0,4.0,1.0,58.77,3.58,51.87,101.22,11.12
2018-12-17 05:03:00+00:00,17.0,0.0,1.0,1.0,58.73,1.53,50.09,101.22,11.15
2018-12-17 05:04:00+00:00,17.0,0.0,0.0,0.0,58.91,0.0,51.2,101.23,11.01
2018-12-17 05:05:00+00:00,17.0,1.0,1.0,1.0,59.24,2.04,52.39,101.22,10.92
2018-12-17 05:06:00+00:00,17.0,0.0,1.0,1.0,59.23,3.58,51.66,101.23,10.89
2018-12-17 05:07:00+00:00,17.0,1.0,2.0,1.0,59.21,2.55,53.28,101.24,10.96
2018-12-17 05:08:00+00:00,17.0,1.0,3.0,1.0,59.15,0.51,51.77,101.23,10.96
2018-12-17 05:09:00+00:00,17.0,0.0,1.0,1.0,59.1,1.53,53.12,101.23,10.96
2018-12-17 05:10:00+00:00,16.0,0.0,0.0,0.0,59.27,2.55,51.63,101.23,10.88
2018-12-17 05:11:00+00:00,17.0,0.0,1.0,1.0,58.9,0.51,53.63,101.23,10.94
2018-12-17 05:12:00+00:00,17.0,1.0,2.0,1.0,58.7,1.02,52.75,101.23,11.06
2018-12-17 05:13:00+00:00,17.0,0.0,0.0,0.0,58.58,2.55,51.65,101.24,11.12
2018-12-17 05:14:00+00:00,17.0,0.0,3.0,1.0,58.29,3.06,53.54,101.24,11.22
2018-12-17 05:15:00+00:00,17.0,0.0,1.0,1.0,58.32,1.02,50.07,101.24,11.25
2018-12-17 05:16:00+00:00,16.0,0.0,0.0,0.0,58.33,0.51,51.25,101.24,11.18
2018-12-17 05:17:00+00:00,16.0,0.0,2.0,1.0,58.21,0.0,52.26,101.24,11.25
2018-12-17 05:18:00+00:00,16.0,0.0,2.0,1.0,58.31,3.58,51.58,101.24,11.26
2018-12-17 05:19:00+00:00,16.0,1.0,1.0,1.0,58.22,3.58,53.07,101.24,11.32
2018-12-17 05:20:00+00:00,16.0,0.0,2.0,1.0,58.42,2.04,55.08,101.24,11.13
2018-12-17 05:21:00+00:00,16.0,0.0,2.0,1.0,58.6,1.53,58.34,101.24,11.13
2018-12-17 05:22:00+00:00,16.0,0.0,1.0,0.0,58.67,3.58,51.7,101.23,11.05
2018-12-17 05:23:00+00:00,15.0,0.0,1.0,1.0,58.25,2.04,52.77,101.23,11.15
2018-12-17 05:24:00+00:00,16.0,0.0,1.0,1.0,58.07,2.55,51.8,101.23,11.2
2018-12-17 05:25:00+00:00,16.0,0.0,0.0,0.0,57.9,0.51,50.36,101.23,11.32
2018-12-17 05:26:00+00:00,16.0,0.0,0.0,0.0,57.66,3.06,51.62,101.23,11.36
2018-12-17 05:27:00+00:00,16.0,0.0,1.0,1.0,57.44,3.06,49.89,101.23,11.45
2018-12-17 05:28:00+00:00,16.0,0.0,1.0,1.0,57.07,1.02,51.67,101.23,11.49
2018-12-17 05:29:00+00:00,16.0,0.0,3.0,2.0,56.87,1.02,50.29,101.24,11.52
2018-12-17 05:30:00+00:00,15.0,1.0,4.0,3.0,56.71,0.51,48.17,101.24,11.62
2018-12-17 05:31:00+00:00,15.0,0.0,0.0,0.0,56.68,3.58,52.31,101.25,11.63
2018-12-17 05:32:00+00:00,15.0,1.0,1.0,1.0,57.26,1.53,52.38,101.23,11.36
2018-12-17 05:33:00+00:00,15.0,0.0,1.0,0.0,57.36,0.0,53.8,101.24,11.35
2018-12-17 05:34:00+00:00,15.0,0.0,2.0,1.0,56.79,2.04,52.11,101.24,11.46
2018-12-17 05:35:00+00:00,15.0,1.0,1.0,1.0,56.71,4.09,54.7,101.25,11.6
2018-12-17 05:36:00+00:00,15.0,1.0,2.0,2.0,56.74,2.04,60.83,101.24,11.49
2018-12-17 05:37:00+00:00,15.0,1.0,1.0,1.0,56.73,0.0,53.24,101.25,11.5
2018-12-17 05:38:00+00:00,15.0,0.0,4.0,1.0,56.73,1.53,52.22,101.25,11.56
2018-12-17 05:39:00+00:00,15.0,0.0,3.0,1.0,56.87,3.58,53.09,101.26,11.49
2018-12-17 05:40:00+00:00,14.0,0.0,0.0,0.0,56.69,2.55,53.91,101.26,11.49
2018-12-17 05:41:00+00:00,14.0,0.0,1.0,1.0,56.5,0.51,51.74,101.26,11.56
2018-12-17 05:42:00+00:00,14.0,0.0,1.0,1.0,56.86,1.02,57.49,101.26,11.66
2018-12-17 05:43:00+00:00,15.0,0.0,1.0,0.0,56.75,3.06,56.28,101.26,11.57
2018-12-17 05:44:00+00:00,14.0,0.0,1.0,0.0,56.72,3.06,54.61,101.26,11.4
2018-12-17 05:45:00+00:00,14.0,0.0,1.0,0.0,56.75,1.02,50.29,101.26,11.46
2018-12-17 05:46:00+00:00,13.0,0.0,2.0,1.0,56.77,0.51,56.21,101.26,11.49
2018-12-17 05:47:00+00:00,13.0,0.0,0.0,0.0,56.96,2.55,53.85,101.26,11.52
2018-12-17 05:48:00+00:00,13.0,0.0,2.0,2.0,56.52,3.58,52.92,101.26,11.46
2018-12-17 05:49:00+00:00,13.0,1.0,3.0,2.0,56.77,2.04,53.21,101.26,11.5
2018-12-17 05:50:00+00:00,14.0,0.0,2.0,2.0,56.85,0.0,53.59,101.26,11.4
2018-12-17 05:51:00+00:00,13.0,0.0,0.0,0.0,56.74,2.04,51.24,101.25,11.54
2018-12-17 05:52:00+00:00,13.0,0.0,1.0,1.0,57.76,3.58,53.67,101.25,11.26
2018-12-17 05:53:00+00:00,13.0,1.0,1.0,1.0,57.49,2.55,53.55,101.25,11.29
2018-12-17 05:54:00+00:00,13.0,1.0,2.0,1.0,56.59,0.51,55.48,101.26,11.33
2018-12-17 05:55:00+00:00,13.0,0.0,1.0,1.0,56.17,1.02,58.16,101.26,11.45
2018-12-17 05:56:00+00:00,13.0,0.0,1.0,1.0,56.14,3.06,52.63,101.26,11.62
2018-12-17 05:57:00+00:00,12.0,1.0,1.0,1.0,57.36,3.06,58.23,101.26,11.5
2018-12-17 05:58:00+00:00,11.0,1.0,2.0,2.0,56.51,1.02,51.81,101.26,11.6
2018-12-17 05:59:00+00:00,11.0,1.0,1.0,1.0,56.63,0.51,58.69,101.26,11.78
2018-12-17 06:00:00+00:00,11.0,0.0,0.0,0.0,56.33,2.55,51.89,101.26,11.87
2018-12-17 06:01:00+00:00,11.0,0.0,1.0,1.0,55.74,3.58,53.58,101.26,11.9
2018-12-17 06:02:00+00:00,11.0,1.0,1.0,1.0,56.33,1.53,50.45,101.26,11.95
2018-12-17 06:03:00+00:00,12.0,1.0,2.0,2.0,56.18,0.51,51.44,101.26,11.72
2018-12-17 06:04:00+00:00,12.0,0.0,1.0,1.0,55.66,2.04,53.04,101.26,11.85
2018-12-17 06:05:00+00:00,12.0,0.0,1.0,1.0,56.22,4.09,51.15,101.26,11.67
2018-12-17 06:06:00+00:00,12.0,0.0,1.0,1.0,56.05,2.04,52.54,101.26,11.72
2018-12-17 06:07:00+00:00,11.0,0.0,4.0,2.0,55.61,0.51,51.04,101.26,11.73
2018-12-17 06:08:00+00:00,11.0,0.0,2.0,0.0,55.34,1.53,53.57,101.26,11.83
2018-12-17 06:09:00+00:00,11.0,0.0,1.0,1.0,55.13,3.58,57.44,101.26,11.93
2018-12-17 06:10:00+00:00,10.0,0.0,1.0,0.0,56.86,2.55,55.55,101.26,11.56
2018-12-17 06:11:00+00:00,10.0,0.0,2.0,1.0,56.84,0.51,50.05,101.26,11.72
2018-12-17 06:12:00+00:00,10.0,0.0,1.0,1.0,56.64,1.02,56.24,101.26,11.63
2018-12-17 06:13:00+00:00,10.0,0.0,1.0,1.0,56.57,3.06,54.48,101.26,11.72
2018-12-17 06:14:00+00:00,10.0,0.0,2.0,1.0,57.22,3.06,55.27,101.26,11.54
2018-12-17 06:15:00+00:00,9.0,0.0,1.0,1.0,57.37,1.53,53.79,101.25,11.56
2018-12-17 06:16:00+00:00,10.0,0.0,2.0,1.0,57.71,0.51,53.38,101.26,11.53
2018-12-17 06:17:00+00:00,10.0,1.0,3.0,1.0,56.63,2.55,53.52,101.26,11.53
2018-12-17 06:18:00+00:00,10.0,0.0,1.0,1.0,55.7,3.58,53.89,101.26,11.63
2018-12-17 06:19:00+00:00,10.0,1.0,3.0,1.0,57.2,2.04,53.66,101.25,11.56
2018-12-17 06:20:00+00:00,9.0,0.0,3.0,1.0,56.81,4.09,53.73,101.26,11.5
2018-12-17 06:21:00+00:00,9.0,0.0,2.0,0.0,55.87,4.03,54.53,101.25,11.54
2018-12-17 06:22:00+00:00,10.0,0.0,2.0,2.0,55.97,3.58,53.68,101.26,11.63
2018-12-17 06:23:00+00:00,9.0,0.0,1.0,1.0,56.13,4.03,53.5,101.25,11.62
2018-12-17 06:24:00+00:00,9.0,0.0,2.0,1.0,56.42,4.09,52.56,101.26,11.66
2018-12-17 06:25:00+00:00,9.0,0.0,1.0,1.0,56.08,4.03,48.9,101.25,11.64
2018-12-17 06:26:00+00:00,8.0,1.0,4.0,4.0,55.66,3.51,51.27,101.25,11.66
2018-12-17 06:27:00+00:00,8.0,0.0,1.0,1.0,55.91,4.03,55.28,101.25,11.76
2018-12-17 06:28:00+00:00,9.0,0.0,3.0,2.0,56.8,4.03,53.87,101.25,11.78
2018-12-17 06:29:00+00:00,9.0,2.0,3.0,3.0,56.24,3.51,56.86,101.25,11.8
2018-12-17 06:30:00+00:00,9.0,0.0,1.0,0.0,55.64,4.03,55.3,101.25,11.98
2018-12-17 06:31:00+00:00,9.0,1.0,2.0,2.0,56.44,4.09,55.07,101.25,12.02
2018-12-17 06:32:00+00:00,9.0,1.0,2.0,2.0,56.65,4.03,56.0,101.25,11.63
2018-12-17 06:33:00+00:00,8.0,1.0,2.0,2.0,56.8,4.09,53.05,101.24,11.78
2018-12-17 06:34:00+00:00,8.0,0.0,1.0,1.0,57.2,4.03,53.64,101.25,11.66
2018-12-17 06:35:00+00:00,9.0,0.0,1.0,1.0,57.25,4.09,58.97,101.25,11.78
2018-12-17 06:36:00+00:00,9.0,0.0,2.0,1.0,57.12,4.03,57.54,101.25,11.94
2018-12-17 06:37:00+00:00,8.0,0.0,1.0,1.0,57.08,4.09,51.15,101.24,11.77
2018-12-17 06:38:00+00:00,8.0,0.0,2.0,1.0,57.32,4.03,54.75,101.24,11.81
2018-12-17 06:39:00+00:00,8.0,1.0,2.0,2.0,57.39,4.09,57.1,101.24,11.76
2018-12-17 06:40:00+00:00,8.0,1.0,2.0,1.0,57.39,4.03,52.97,101.24,12.01
2018-12-17 06:41:00+00:00,8.0,0.0,2.0,1.0,57.57,3.51,52.74,101.23,12.05
2018-12-17 06:42:00+00:00,8.0,0.0,1.0,1.0,57.27,4.03,56.47,101.23,12.11
2018-12-17 06:43:00+00:00,8.0,0.0,1.0,0.0,56.64,4.03,56.53,101.23,12.08
2018-12-17 06:44:00+00:00,8.0,1.0,1.0,1.0,57.71,3.51,57.7,101.23,12.08
2018-12-17 06:45:00+00:00,8.0,0.0,1.0,1.0,56.85,4.03,53.46,101.23,12.09
2018-12-17 06:46:00+00:00,8.0,0.0,1.0,1.0,56.72,4.09,59.42,101.23,12.08
2018-12-17 06:47:00+00:00,7.0,0.0,2.0,1.0,56.95,4.03,59.3,101.23,12.11
2018-12-17 06:48:00+00:00,8.0,0.0,1.0,1.0,56.06,4.09,58.59,101.23,12.18
2018-12-17 06:49:00+00:00,8.0,0.0,2.0,1.0,56.21,4.09,55.4,101.23,12.08
2018-12-17 06:50:00+00:00,8.0,0.0,3.0,1.0,56.15,4.09,55.81,101.24,12.14
2018-12-17 06:51:00+00:00,8.0,1.0,1.0,1.0,56.31,4.03,56.28,101.23,12.07
2018-12-17 06:52:00+00:00,7.0,1.0,4.0,2.0,56.24,4.09,60.36,101.23,11.97
2018-12-17 06:53:00+00:00,7.0,0.0,0.0,0.0,56.27,4.09,53.92,101.24,12.11
2018-12-17 06:54:00+00:00,7.0,0.0,1.0,0.0,56.27,4.09,58.59,101.24,12.11
2018-12-17 06:55:00+00:00,8.0,0.0,2.0,1.0,56.9,4.03,56.54,101.23,11.97
2018-12-17 06:56:00+00:00,8.0,0.0,1.0,1.0,57.04,4.6,55.17,101.23,11.97
2018-12-17 06:57:00+00:00,8.0,0.0,2.0,1.0,56.33,3.51,51.89,101.24,12.01
2018-12-17 06:58:00+00:00,7.0,0.0,2.0,2.0,56.74,4.03,54.38,101.25,11.91
2018-12-17 06:59:00+00:00,7.0,0.0,2.0,1.0,57.21,4.03,56.21,101.25,11.73
2018-12-17 07:00:00+00:00,7.0,1.0,5.0,2.0,57.4,3.51,58.14,101.25,11.8
2018-12-17 07:01:00+00:00,8.0,0.0,2.0,1.0,57.54,3.51,54.47,101.24,11.76
2018-12-17 07:02:00+00:00,7.0,1.0,2.0,2.0,57.67,4.09,54.52,101.25,11.95
2018-12-17 07:03:00+00:00,7.0,1.0,2.0,2.0,56.84,4.09,59.13,101.25,11.84
2018-12-17 07:04:00+00:00,7.0,1.0,5.0,2.0,56.97,4.09,58.39,101.25,11.84
2018-12-17 07:05:00+00:00,7.0,1.0,2.0,2.0,56.89,4.03,55.33,101.24,11.93
2018-12-17 07:06:00+00:00,7.0,0.0,1.0,1.0,57.11,4.03,55.22,101.25,11.85
2018-12-17 07:07:00+00:00,7.0,0.0,2.0,2.0,56.97,4.09,52.07,101.26,12.09
2018-12-17 07:08:00+00:00,7.0,1.0,1.0,1.0,57.45,4.09,55.71,101.25,12.0
2018-12-17 07:09:00+00:00,7.0,2.0,3.0,3.0,57.99,4.03,54.07,101.26,11.63
2018-12-17 07:10:00+00:00,7.0,0.0,1.0,1.0,58.08,4.03,52.27,101.26,11.63
2018-12-17 07:11:00+00:00,7.0,0.0,2.0,2.0,58.6,3.51,53.14,101.26,11.36
2018-12-17 07:12:00+00:00,7.0,0.0,1.0,1.0,57.74,3.51,53.02,101.26,11.46
2018-12-17 07:13:00+00:00,7.0,0.0,2.0,2.0,58.11,4.03,58.23,101.27,11.47
2018-12-17 07:14:00+00:00,7.0,1.0,4.0,3.0,58.23,4.03,57.25,101.27,11.46
2018-12-17 07:15:00+00:00,7.0,1.0,3.0,1.0,58.48,3.51,57.74,101.26,11.54
2018-12-17 07:16:00+00:00,7.0,1.0,3.0,2.0,58.82,4.03,57.78,101.26,11.39
2018-12-17 07:17:00+00:00,6.0,1.0,2.0,2.0,58.79,4.09,54.72,101.26,11.46
2018-12-17 07:18:00+00:00,7.0,1.0,3.0,3.0,58.84,4.09,52.44,101.25,11.36
2018-12-17 07:19:00+00:00,7.0,0.0,1.0,1.0,58.92,4.09,57.16,101.26,11.13
2018-12-17 07:20:00+00:00,6.0,1.0,1.0,1.0,58.39,4.03,57.38,101.27,11.36
2018-12-17 07:21:00+00:00,6.0,0.0,2.0,1.0,57.76,4.09,53.88,101.27,11.53
2018-12-17 07:22:00+00:00,6.0,1.0,2.0,1.0,57.63,4.03,59.48,101.27,11.53
2018-12-17 07:23:00+00:00,6.0,1.0,1.0,1.0,57.16,4.03,54.97,101.27,11.66
2018-12-17 07:24:00+00:00,6.0,0.0,2.0,1.0,58.21,4.03,55.86,101.27,11.66
2018-12-17 07:25:00+00:00,7.0,1.0,1.0,1.0,57.76,4.09,55.12,101.27,11.69
2018-12-17 07:26:00+00:00,6.0,0.0,2.0,1.0,57.3,4.03,53.47,101.27,11.67
2018-12-17 07:27:00+00:00,6.0,1.0,2.0,2.0,57.53,3.51,55.36,101.27,11.6
2018-12-17 07:28:00+00:00,6.0,1.0,2.0,2.0,57.26,4.03,57.08,101.26,11.64
2018-12-17 07:29:00+00:00,6.0,1.0,3.0,2.0,57.45,4.03,50.93,101.27,11.78
2018-12-17 07:30:00+00:00,6.0,0.0,1.0,1.0,57.21,4.03,57.53,101.28,11.9
2018-12-17 07:31:00+00:00,6.0,0.0,4.0,3.0,57.31,3.51,53.48,101.27,11.87
2018-12-17 07:32:00+00:00,6.0,0.0,1.0,1.0,57.1,4.03,55.94,101.26,11.83
2018-12-17 07:33:00+00:00,6.0,1.0,4.0,2.0,57.14,3.51,54.92,101.26,11.77
2018-12-17 07:34:00+00:00,6.0,0.0,2.0,1.0,57.6,4.87,54.33,101.26,12.0
2018-12-17 07:35:00+00:00,6.0,0.0,4.0,1.0,57.9,3.84,54.86,101.26,11.53
2018-12-17 07:36:00+00:00,6.0,1.0,2.0,2.0,58.12,4.87,62.06,101.27,11.46
2018-12-17 07:37:00+00:00,5.0,0.0,2.0,1.0,57.73,3.78,55.3,101.27,11.73
2018-12-17 07:38:00+00:00,5.0,1.0,3.0,2.0,57.53,4.29,54.38,101.27,11.8
2018-12-17 07:39:00+00:00,5.0,1.0,2.0,2.0,57.12,4.29,53.61,101.28,11.95
2018-12-17 07:40:00+00:00,5.0,1.0,2.0,2.0,57.12,4.29,57.21,101.27,12.02
2018-12-17 07:41:00+00:00,5.0,1.0,2.0,2.0,57.93,4.29,52.97,101.27,12.02
2018-12-17 07:42:00+00:00,5.0,1.0,2.0,1.0,58.3,4.29,58.81,101.27,11.81
2018-12-17 07:43:00+00:00,5.0,0.0,2.0,1.0,58.42,4.29,56.89,101.27,11.91
2018-12-17 07:44:00+00:00,5.0,1.0,3.0,2.0,59.82,4.8,58.12,101.26,11.69
2018-12-17 07:45:00+00:00,5.0,0.0,1.0,1.0,58.55,4.29,54.84,101.28,11.76
2018-12-17 07:46:00+00:00,5.0,0.0,1.0,1.0,58.54,4.23,53.45,101.28,11.84
2018-12-17 07:47:00+00:00,5.0,0.0,2.0,1.0,58.71,4.29,54.55,101.28,11.78
2018-12-17 07:48:00+00:00,4.0,0.0,3.0,1.0,58.52,4.23,56.35,101.28,11.87
2018-12-17 07:49:00+00:00,5.0,1.0,2.0,1.0,58.35,3.72,54.05,101.26,11.9
2018-12-17 07:50:00+00:00,4.0,1.0,2.0,2.0,58.86,3.66,55.32,101.26,11.94
2018-12-17 07:51:00+00:00,4.0,1.0,2.0,2.0,58.88,4.23,56.36,101.26,11.83
2018-12-17 07:52:00+00:00,4.0,0.0,1.0,1.0,59.63,3.6,61.52,101.26,11.72
2018-12-17 07:53:00+00:00,4.0,1.0,3.0,2.0,59.98,3.6,57.25,101.25,11.74
2018-12-17 07:54:00+00:00,4.0,1.0,3.0,2.0,59.96,3.03,55.98,101.26,11.5
2018-12-17 07:55:00+00:00,4.0,0.0,2.0,1.0,59.52,2.52,51.65,101.26,11.62
2018-12-17 07:56:00+00:00,4.0,0.0,1.0,1.0,60.14,2.97,58.88,101.26,11.66
2018-12-17 07:57:00+00:00,3.0,1.0,2.0,2.0,59.75,2.4,52.23,101.26,11.77
2018-12-17 07:58:00+00:00,3.0,1.0,2.0,2.0,59.48,2.34,56.47,101.26,11.87
2018-12-17 07:59:00+00:00,3.0,0.0,1.0,1.0,59.14,2.28,56.39,101.26,11.98
2018-12-17 08:00:00+00:00,3.0,1.0,2.0,2.0,58.83,2.22,54.38,101.25,12.08
2018-12-17 08:01:00+00:00,3.0,1.0,4.0,2.0,58.71,1.07,59.31,101.26,12.23
2018-12-17 08:02:00+00:00,3.0,2.0,3.0,3.0,58.55,0.0,55.68,101.26,12.11
2018-12-17 08:03:00+00:00,3.0,1.0,4.0,2.0,58.89,0.32,57.76,101.26,12.11
2018-12-17 08:04:00+00:00,3.0,1.0,3.0,2.0,58.99,0.0,53.63,101.25,12.08
2018-12-17 08:05:00+00:00,3.0,1.0,3.0,3.0,59.22,0.0,53.08,101.25,12.09
2018-12-17 08:06:00+00:00,2.0,0.0,3.0,2.0,59.02,0.0,53.6,101.25,12.11
2018-12-17 08:07:00+00:00,2.0,1.0,3.0,2.0,59.18,0.0,57.57,101.24,12.08
2018-12-17 08:08:00+00:00,2.0,1.0,3.0,1.0,58.84,0.0,57.91,101.24,12.09
2018-12-17 08:09:00+00:00,1.0,1.0,3.0,2.0,58.77,0.0,59.06,101.24,12.27
2018-12-17 09:49:00+00:00,0.0,0.0,0.0,0.0,83.07,202.92,47.64,101.21,16.87
2018-12-17 09:50:00+00:00,0.0,2.0,9.0,6.0,71.7,206.94,47.77,101.17,17.43
2018-12-17 09:51:00+00:00,1.0,3.0,8.0,7.0,64.54,218.68,51.21,101.19,18.99
2018-12-17 09:52:00+00:00,1.0,4.0,10.0,9.0,60.66,231.53,49.75,101.19,20.01
2018-12-17 09:53:00+00:00,2.0,4.0,8.0,7.0,58.43,244.77,51.38,101.21,20.77
2018-12-17 09:54:00+00:00,4.0,2.0,8.0,7.0,56.82,141.92,52.8,101.21,21.24
2018-12-17 09:55:00+00:00,4.0,2.0,9.0,8.0,55.45,270.73,52.6,101.21,21.68
2018-12-17 09:56:00+00:00,5.0,3.0,9.0,8.0,54.36,289.28,51.45,101.21,22.03
2018-12-17 09:57:00+00:00,6.0,2.0,7.0,6.0,53.39,305.55,52.02,101.2,22.36
2018-12-17 09:58:00+00:00,6.0,2.0,6.0,6.0,52.2,314.19,53.57,101.21,22.63
2018-12-17 09:59:00+00:00,7.0,4.0,10.0,10.0,51.16,348.5,54.05,101.2,22.92
2018-12-17 10:00:00+00:00,8.0,3.0,11.0,8.0,50.19,374.65,54.04,101.2,23.19
2018-12-17 10:01:00+00:00,8.0,4.0,11.0,8.0,49.4,400.19,52.89,101.21,23.46
2018-12-17 10:02:00+00:00,9.0,3.0,7.0,6.0,47.14,430.32,53.37,101.21,23.67
2018-12-17 10:03:00+00:00,10.0,1.0,4.0,4.0,45.55,395.09,51.59,101.21,23.8
2018-12-17 10:04:00+00:00,11.0,3.0,6.0,5.0,45.38,424.58,50.85,101.2,23.83
2018-12-17 10:05:00+00:00,11.0,3.0,10.0,6.0,45.65,487.73,47.8,101.2,24.04
2018-12-17 10:06:00+00:00,12.0,2.0,4.0,4.0,45.1,657.01,55.35,101.19,24.27
2018-12-17 10:07:00+00:00,13.0,3.0,6.0,5.0,44.44,902.38,47.95,101.19,24.51
2018-12-17 10:08:00+00:00,13.0,3.0,7.0,7.0,43.83,614.0,49.04,101.19,24.68
2018-12-17 10:09:00+00:00,14.0,3.0,6.0,5.0,43.28,994.01,54.14,101.19,24.88
2018-12-17 10:10:00+00:00,14.0,2.0,7.0,4.0,42.79,659.04,55.26,101.18,25.05
2018-12-17 10:11:00+00:00,14.0,2.0,6.0,4.0,42.34,627.99,48.41,101.18,25.18
2018-12-17 10:12:00+00:00,15.0,3.0,7.0,6.0,41.95,610.13,50.38,101.18,25.32
2018-12-17 10:13:00+00:00,16.0,2.0,9.0,5.0,41.59,478.64,50.05,101.17,25.4
2018-12-17 10:14:00+00:00,17.0,1.0,5.0,3.0,41.39,441.55,51.84,101.16,25.49
2018-12-17 10:15:00+00:00,17.0,2.0,6.0,4.0,41.07,343.87,52.36,101.17,25.57
2018-12-17 10:16:00+00:00,18.0,3.0,10.0,7.0,40.82,266.3,51.1,101.17,25.67
2018-12-17 10:17:00+00:00,19.0,1.0,5.0,4.0,40.61,301.8,54.58,101.17,25.71
2018-12-17 10:18:00+00:00,19.0,2.0,5.0,5.0,40.36,308.29,49.59,101.17,25.74
2018-12-17 10:19:00+00:00,20.0,3.0,5.0,5.0,40.18,305.14,53.05,101.18,25.8
2018-12-17 10:20:00+00:00,21.0,1.0,4.0,4.0,39.92,310.24,54.01,101.17,25.87
2018-12-17 10:21:00+00:00,21.0,2.0,7.0,4.0,39.76,301.69,52.04,101.18,25.94
2018-12-17 10:22:00+00:00,22.0,1.0,5.0,4.0,39.6,297.1,48.4,101.18,25.98
2018-12-17 10:23:00+00:00,23.0,2.0,6.0,6.0,39.36,301.88,53.52,101.18,26.02
2018-12-17 10:24:00+00:00,24.0,2.0,5.0,5.0,39.16,311.25,49.05,101.18,26.08
2018-12-17 10:25:00+00:00,24.0,3.0,5.0,5.0,39.08,306.66,54.63,101.18,26.11
2018-12-17 10:26:00+00:00,25.0,2.0,6.0,4.0,38.98,313.18,49.98,101.18,26.14
2018-12-17 10:27:00+00:00,26.0,3.0,6.0,6.0,38.87,305.1,50.77,101.18,26.17
2018-12-17 10:28:00+00:00,27.0,2.0,5.0,4.0,38.83,305.01,52.35,101.18,26.17
2018-12-17 10:29:00+00:00,27.0,2.0,5.0,4.0,38.76,287.87,52.73,101.18,26.2
2018-12-17 10:30:00+00:00,28.0,2.0,4.0,3.0,38.62,298.41,51.03,101.19,26.17
2018-12-17 10:31:00+00:00,29.0,2.0,5.0,5.0,38.56,302.46,52.21,101.19,26.18
2018-12-17 10:32:00+00:00,29.0,4.0,9.0,7.0,38.45,296.57,52.15,101.19,26.17
2018-12-17 10:33:00+00:00,30.0,3.0,6.0,6.0,38.42,283.53,49.96,101.19,26.17
2018-12-17 10:34:00+00:00,31.0,2.0,7.0,5.0,38.27,251.87,50.17,101.18,26.18
2018-12-17 10:35:00+00:00,31.0,3.0,10.0,7.0,38.23,239.92,49.79,101.19,26.18
2018-12-17 10:36:00+00:00,32.0,2.0,6.0,4.0,38.23,205.12,49.16,101.19,26.21
2018-12-17 10:37:00+00:00,33.0,2.0,5.0,4.0,38.12,177.98,51.04,101.18,26.2
2018-12-17 10:38:00+00:00,33.0,1.0,6.0,4.0,37.97,167.98,53.46,101.19,26.21
2018-12-17 10:39:00+00:00,34.0,1.0,3.0,3.0,37.9,166.81,50.99,101.19,26.24
2018-12-17 10:40:00+00:00,35.0,1.0,4.0,2.0,37.9,162.82,52.43,101.19,26.24
2018-12-17 10:41:00+00:00,36.0,3.0,7.0,6.0,37.84,158.05,50.55,101.19,26.22
2018-12-17 10:42:00+00:00,36.0,2.0,5.0,4.0,37.76,163.13,52.62,101.19,26.24
2018-12-17 10:43:00+00:00,37.0,2.0,6.0,4.0,37.65,160.28,51.65,101.19,26.22
2018-12-17 10:44:00+00:00,38.0,2.0,5.0,5.0,37.61,146.53,47.18,101.19,26.25
2018-12-17 10:45:00+00:00,38.0,2.0,5.0,4.0,37.54,158.6,53.19,101.18,26.25
2018-12-17 10:46:00+00:00,39.0,2.0,6.0,5.0,37.4,151.27,50.92,101.19,26.3
2018-12-17 10:47:00+00:00,40.0,1.0,3.0,3.0,37.35,149.86,51.39,101.19,26.28
2018-12-17 10:48:00+00:00,40.0,1.0,4.0,3.0,37.26,144.67,55.18,101.19,26.3
2018-12-17 10:49:00+00:00,41.0,0.0,3.0,2.0,37.27,136.89,50.97,101.19,26.35
2018-12-17 10:50:00+00:00,42.0,1.0,3.0,3.0,37.12,132.72,55.58,101.19,26.34
2018-12-17 10:51:00+00:00,43.0,1.0,4.0,4.0,37.08,131.31,51.88,101.19,26.32
2018-12-17 10:52:00+00:00,43.0,3.0,4.0,4.0,37.08,132.21,51.92,101.19,26.36
2018-12-17 10:53:00+00:00,44.0,1.0,5.0,3.0,36.96,129.39,55.17,101.19,26.39
2018-12-17 10:54:00+00:00,45.0,2.0,4.0,4.0,36.9,127.53,49.9,101.19,26.38
2018-12-17 10:55:00+00:00,45.0,2.0,3.0,3.0,36.87,127.4,51.13,101.18,26.39
2018-12-17 10:56:00+00:00,46.0,2.0,4.0,4.0,36.82,127.67,51.26,101.19,26.44
2018-12-17 10:57:00+00:00,47.0,2.0,4.0,3.0,36.66,124.61,49.31,101.18,26.45
2018-12-17 10:58:00+00:00,47.0,2.0,4.0,3.0,36.64,124.24,51.37,101.18,26.45
2018-12-17 10:59:00+00:00,48.0,1.0,3.0,2.0,36.58,129.77,53.91,101.17,26.48
2018-12-17 11:00:00+00:00,49.0,2.0,5.0,4.0,36.52,134.33,52.15,101.17,26.48
2018-12-17 11:01:00+00:00,50.0,2.0,3.0,3.0,36.48,143.91,49.72,101.17,26.48
2018-12-17 11:02:00+00:00,50.0,1.0,5.0,4.0,36.46,149.55,50.09,101.17,26.48
2018-12-17 11:03:00+00:00,51.0,2.0,4.0,4.0,36.46,168.64,56.06,101.16,26.51
2018-12-17 11:04:00+00:00,52.0,1.0,5.0,4.0,36.31,175.94,51.53,101.16,26.52
2018-12-17 11:05:00+00:00,52.0,2.0,4.0,4.0,36.3,177.92,49.58,101.16,26.52
2018-12-17 11:06:00+00:00,53.0,1.0,6.0,4.0,36.26,186.78,48.89,101.16,26.55
2018-12-17 11:07:00+00:00,54.0,2.0,3.0,3.0,36.25,187.23,49.47,101.16,26.55
2018-12-17 11:08:00+00:00,54.0,2.0,6.0,4.0,36.14,185.82,49.24,101.15,26.58
2018-12-17 11:09:00+00:00,55.0,2.0,5.0,5.0,36.09,184.44,49.37,101.15,26.6
2018-12-17 11:10:00+00:00,56.0,1.0,3.0,2.0,36.06,193.63,48.5,101.15,26.59
2018-12-17 11:11:00+00:00,57.0,2.0,3.0,3.0,35.97,213.17,49.76,101.14,26.63
2018-12-17 11:12:00+00:00,57.0,2.0,5.0,5.0,35.84,236.76,49.56,101.14,26.69
2018-12-17 11:13:00+00:00,58.0,3.0,6.0,5.0,35.73,268.51,51.82,101.14,26.7
2018-12-17 11:14:00+00:00,59.0,1.0,5.0,3.0,35.6,300.36,56.61,101.13,26.78
2018-12-17 11:15:00+00:00,59.0,3.0,5.0,5.0,35.57,321.92,54.42,101.13,26.82
2018-12-17 11:16:00+00:00,60.0,1.0,4.0,3.0,35.49,303.68,50.26,101.13,26.85
2018-12-17 11:17:00+00:00,61.0,2.0,3.0,3.0,35.45,302.81,51.47,101.13,26.89
2018-12-17 11:18:00+00:00,61.0,2.0,6.0,6.0,35.37,313.81,49.08,101.13,26.93
2018-12-17 11:19:00+00:00,62.0,1.0,4.0,3.0,35.28,307.45,54.35,101.12,26.93
2018-12-17 11:20:00+00:00,63.0,2.0,4.0,4.0,35.24,329.62,53.37,101.12,26.96
2018-12-17 11:21:00+00:00,64.0,1.0,3.0,2.0,35.05,349.49,49.29,101.11,27.0
2018-12-17 11:22:00+00:00,64.0,1.0,3.0,2.0,35.09,370.27,50.98,101.11,27.02
2018-12-17 11:23:00+00:00,65.0,1.0,2.0,2.0,34.98,370.66,50.28,101.11,27.02
2018-12-17 11:24:00+00:00,66.0,0.0,3.0,1.0,34.95,360.58,49.67,101.1,27.06
2018-12-17 11:25:00+00:00,66.0,1.0,3.0,3.0,34.94,348.33,51.28,101.11,27.09
2018-12-17 11:26:00+00:00,67.0,1.0,3.0,3.0,34.86,329.92,50.74,101.1,27.07
2018-12-17 11:27:00+00:00,68.0,1.0,5.0,3.0,34.81,318.62,51.43,101.1,27.13
2018-12-17 11:28:00+00:00,68.0,1.0,3.0,2.0,34.74,353.88,49.74,101.1,27.14
2018-12-17 11:29:00+00:00,69.0,1.0,4.0,3.0,34.75,344.15,53.69,101.1,27.13
2018-12-17 11:30:00+00:00,70.0,0.0,3.0,2.0,34.72,321.58,53.96,101.1,27.17
2018-12-17 11:31:00+00:00,71.0,1.0,5.0,4.0,34.69,301.92,52.62,101.1,27.19
2018-12-17 11:32:00+00:00,71.0,1.0,3.0,2.0,34.62,269.17,48.05,101.1,27.2
2018-12-17 11:33:00+00:00,72.0,1.0,3.0,3.0,34.65,236.48,50.02,101.1,27.21
2018-12-17 11:34:00+00:00,73.0,2.0,3.0,3.0,34.57,217.6,49.89,101.11,27.2
2018-12-17 11:35:00+00:00,73.0,1.0,1.0,1.0,34.55,201.66,48.99,101.11,27.21
2018-12-17 11:36:00+00:00,74.0,2.0,5.0,3.0,34.55,184.01,53.48,101.1,27.2
2018-12-17 11:37:00+00:00,75.0,1.0,4.0,3.0,34.6,198.78,51.33,101.1,27.19
2018-12-17 11:38:00+00:00,75.0,1.0,3.0,3.0,34.53,158.54,53.22,101.1,27.17
2018-12-17 11:39:00+00:00,76.0,1.0,4.0,3.0,34.5,171.88,50.73,101.1,27.17
2018-12-17 11:40:00+00:00,77.0,1.0,2.0,2.0,34.51,156.35,52.3,101.1,27.17
2018-12-17 11:41:00+00:00,78.0,1.0,3.0,3.0,34.46,155.96,47.74,101.1,27.16
2018-12-17 11:42:00+00:00,78.0,2.0,4.0,3.0,34.47,167.31,54.28,101.09,27.14
2018-12-17 11:43:00+00:00,79.0,1.0,4.0,3.0,34.44,173.98,55.44,101.09,27.17
2018-12-17 11:44:00+00:00,80.0,0.0,2.0,2.0,34.41,170.98,53.01,101.08,27.17
2018-12-17 11:45:00+00:00,80.0,2.0,4.0,3.0,34.36,166.68,51.52,101.08,27.19
2018-12-17 11:46:00+00:00,81.0,1.0,3.0,3.0,34.4,172.84,52.68,101.08,27.2
2018-12-17 11:47:00+00:00,82.0,1.0,3.0,3.0,34.34,174.88,52.8,101.08,27.2
2018-12-17 11:48:00+00:00,82.0,0.0,0.0,0.0,34.32,179.05,51.07,101.08,27.23
2018-12-17 11:49:00+00:00,83.0,0.0,3.0,2.0,34.24,167.58,50.94,101.09,27.26
2018-12-17 11:50:00+00:00,84.0,1.0,4.0,4.0,34.15,155.84,50.8,101.08,27.27
2018-12-17 11:51:00+00:00,85.0,2.0,4.0,2.0,34.14,177.13,54.23,101.08,27.28
2018-12-17 11:52:00+00:00,85.0,0.0,1.0,1.0,34.02,172.69,54.68,101.08,27.3
2018-12-17 11:53:00+00:00,86.0,1.0,2.0,2.0,33.94,168.58,49.66,101.07,27.34
2018-12-17 11:54:00+00:00,87.0,2.0,5.0,3.0,33.94,196.35,50.46,101.07,27.34
2018-12-17 11:55:00+00:00,87.0,1.0,2.0,1.0,33.87,209.95,49.84,101.07,27.37
2018-12-17 11:56:00+00:00,88.0,1.0,2.0,2.0,33.82,214.88,50.46,101.07,27.41
2018-12-17 11:57:00+00:00,89.0,0.0,1.0,1.0,33.7,228.72,53.33,101.06,27.44
2018-12-17 11:58:00+00:00,89.0,0.0,1.0,1.0,33.74,241.54,55.05,101.06,27.43
2018-12-17 11:59:00+00:00,90.0,1.0,2.0,2.0,33.71,230.64,50.39,101.05,27.47
2018-12-17 12:00:00+00:00,91.0,1.0,3.0,2.0,33.67,220.32,51.12,101.05,27.5
2018-12-17 12:01:00+00:00,92.0,1.0,2.0,2.0,33.62,213.65,50.75,101.05,27.47
2018-12-17 12:02:00+00:00,92.0,1.0,3.0,3.0,33.6,215.69,52.38,101.04,27.48
2018-12-17 12:03:00+00:00,93.0,1.0,2.0,2.0,33.6,187.92,51.15,101.04,27.5
2018-12-17 12:04:00+00:00,94.0,1.0,2.0,2.0,33.58,204.91,54.42,101.03,27.47
2018-12-17 12:05:00+00:00,94.0,1.0,2.0,2.0,33.62,192.6,52.63,101.04,27.51
2018-12-17 12:06:00+00:00,94.0,1.0,2.0,1.0,33.6,185.55,51.1,101.03,27.47
2018-12-17 12:07:00+00:00,94.0,1.0,3.0,3.0,33.55,175.67,56.14,101.03,27.48
2018-12-17 12:08:00+00:00,95.0,1.0,2.0,2.0,33.56,155.46,47.32,101.03,27.47
2018-12-17 12:09:00+00:00,95.0,0.0,1.0,1.0,33.54,168.1,50.62,101.03,27.47
2018-12-17 12:10:00+00:00,95.0,0.0,0.0,0.0,33.52,163.42,54.01,101.02,27.46
2018-12-17 12:11:00+00:00,95.0,1.0,2.0,2.0,33.53,158.28,49.12,101.03,27.47
2018-12-17 12:12:00+00:00,96.0,1.0,2.0,2.0,33.52,154.17,48.63,101.02,27.43
2018-12-17 12:13:00+00:00,96.0,1.0,3.0,3.0,33.54,155.7,49.24,101.02,27.41
2018-12-17 12:14:00+00:00,96.0,1.0,1.0,1.0,33.54,151.35,48.99,101.02,27.4
2018-12-17 12:15:00+00:00,96.0,1.0,2.0,2.0,33.59,147.12,49.88,101.02,27.36
2018-12-17 12:16:00+00:00,97.0,0.0,2.0,1.0,33.67,143.0,52.27,101.02,27.34
2018-12-17 12:17:00+00:00,97.0,0.0,1.0,1.0,33.67,138.59,49.91,101.02,27.3
2018-12-17 12:18:00+00:00,97.0,1.0,4.0,2.0,33.73,136.67,51.67,101.01,27.27
2018-12-17 12:19:00+00:00,97.0,0.0,4.0,3.0,33.77,134.29,51.88,101.0,27.23
2018-12-17 12:20:00+00:00,97.0,0.0,2.0,2.0,33.93,132.82,50.56,101.01,27.17
2018-12-17 12:21:00+00:00,98.0,0.0,1.0,1.0,33.84,132.37,50.95,101.02,27.11
2018-12-17 12:22:00+00:00,98.0,0.0,3.0,2.0,33.93,132.94,55.13,101.01,27.06
2018-12-17 12:23:00+00:00,98.0,1.0,2.0,2.0,33.99,130.06,53.37,101.01,27.03
2018-12-17 12:24:00+00:00,98.0,1.0,1.0,1.0,34.09,127.69,53.49,101.01,26.99
2018-12-17 12:25:00+00:00,98.0,1.0,3.0,3.0,34.17,125.89,48.51,101.01,26.93
2018-12-17 12:26:00+00:00,98.0,1.0,2.0,1.0,34.21,123.52,51.32,101.0,26.9
2018-12-17 12:27:00+00:00,99.0,1.0,2.0,2.0,34.3,121.72,54.46,101.0,26.83
2018-12-17 12:28:00+00:00,99.0,0.0,3.0,1.0,34.36,118.95,53.3,101.0,26.79
2018-12-17 12:29:00+00:00,99.0,0.0,0.0,0.0,34.44,117.09,50.17,100.99,26.72
2018-12-17 12:30:00+00:00,99.0,1.0,3.0,2.0,34.51,118.69,51.98,100.99,26.67
2018-12-17 12:31:00+00:00,100.0,0.0,0.0,0.0,34.54,117.54,51.16,100.99,26.62
2018-12-17 12:32:00+00:00,100.0,1.0,3.0,2.0,34.63,118.17,48.84,100.98,26.58
2018-12-17 12:33:00+00:00,100.0,1.0,2.0,2.0,34.75,114.33,54.48,100.98,26.52
2018-12-17 12:34:00+00:00,100.0,1.0,3.0,2.0,34.82,110.55,50.04,100.97,26.46
2018-12-17 12:35:00+00:00,100.0,1.0,2.0,2.0,34.85,106.82,53.87,100.97,26.44
2018-12-17 12:36:00+00:00,100.0,0.0,2.0,2.0,34.91,101.63,47.95,100.97,26.39
2018-12-17 12:37:00+00:00,100.0,1.0,2.0,2.0,34.97,96.89,50.61,100.96,26.31
2018-12-17 12:38:00+00:00,100.0,0.0,1.0,1.0,35.06,93.67,50.16,100.96,26.28
2018-12-17 12:39:00+00:00,100.0,1.0,3.0,2.0,35.18,89.44,47.93,100.96,26.22
2018-12-17 12:40:00+00:00,100.0,1.0,2.0,2.0,35.22,84.7,49.78,100.96,26.18
2018-12-17 12:41:00+00:00,100.0,1.0,3.0,3.0,35.26,81.81,51.98,100.96,26.11
2018-12-17 12:42:00+00:00,100.0,0.0,2.0,2.0,35.35,83.35,48.73,100.96,26.07
2018-12-17 12:43:00+00:00,100.0,1.0,2.0,2.0,35.39,85.72,50.81,100.96,26.04
2018-12-17 12:44:00+00:00,100.0,0.0,2.0,2.0,35.48,87.58,51.08,100.96,25.98
2018-12-17 12:45:00+00:00,100.0,1.0,3.0,2.0,35.51,89.56,53.75,100.96,25.95
2018-12-17 12:46:00+00:00,100.0,1.0,2.0,1.0,35.61,90.07,52.74,100.96,25.9
2018-12-17 12:47:00+00:00,100.0,1.0,3.0,2.0,35.68,91.54,51.63,100.96,25.87
2018-12-17 12:48:00+00:00,100.0,1.0,2.0,2.0,35.72,92.44,54.7,100.96,25.83
2018-12-17 12:49:00+00:00,100.0,0.0,3.0,1.0,35.81,92.44,49.56,100.95,25.79
2018-12-17 12:50:00+00:00,100.0,0.0,1.0,1.0,35.8,68.39,53.86,100.95,25.71
2018-12-17 12:51:00+00:00,100.0,1.0,2.0,2.0,35.91,195.0,56.54,100.94,25.71
2018-12-17 12:52:00+00:00,100.0,0.0,0.0,0.0,35.98,193.92,68.88,100.94,25.64
2018-12-17 12:53:00+00:00,100.0,1.0,3.0,2.0,36.25,184.85,67.74,100.94,25.64
2018-12-17 12:54:00+00:00,100.0,4.0,7.0,6.0,36.39,199.41,63.31,100.94,25.63
2018-12-17 12:55:00+00:00,100.0,4.0,10.0,7.0,36.46,190.32,55.81,100.94,25.63
2018-12-17 12:56:00+00:00,100.0,2.0,5.0,4.0,36.66,144.65,57.24,100.93,25.64
2018-12-17 12:57:00+00:00,100.0,2.0,3.0,3.0,36.99,155.1,58.49,100.94,25.6
2018-12-17 12:58:00+00:00,100.0,2.0,3.0,3.0,37.37,131.73,59.55,100.93,25.54
2018-12-17 12:59:00+00:00,100.0,1.0,3.0,3.0,37.58,174.97,62.54,100.93,25.49
2018-12-17 13:00:00+00:00,100.0,2.0,4.0,3.0,38.05,214.63,68.24,100.93,25.4
2018-12-17 13:01:00+00:00,100.0,1.0,3.0,2.0,38.82,152.48,59.86,100.93,25.33
2018-12-17 13:02:00+00:00,100.0,2.0,2.0,2.0,39.67,205.86,62.67,100.92,25.33
2018-12-17 13:03:00+00:00,100.0,2.0,3.0,3.0,40.58,198.96,60.56,100.92,25.32
2018-12-17 13:04:00+00:00,100.0,2.0,4.0,3.0,40.88,102.15,61.46,100.92,25.3
2018-12-17 13:05:00+00:00,100.0,0.0,3.0,1.0,41.21,102.6,57.58,100.92,25.25
2018-12-17 13:06:00+00:00,100.0,2.0,4.0,4.0,41.84,103.68,56.5,100.92,25.19
2018-12-17 13:07:00+00:00,100.0,3.0,5.0,5.0,42.44,102.33,57.82,100.92,25.16
2018-12-17 13:08:00+00:00,100.0,1.0,4.0,4.0,43.18,103.8,55.47,100.92,25.18
2018-12-17 13:09:00+00:00,100.0,2.0,4.0,4.0,43.85,103.77,55.71,100.92,25.19
2018-12-17 13:10:00+00:00,100.0,2.0,4.0,4.0,43.99,106.65,61.75,100.92,25.19
2018-12-17 13:11:00+00:00,100.0,3.0,7.0,6.0,44.19,107.49,59.85,100.92,25.2
2018-12-17 13:12:00+00:00,100.0,3.0,4.0,4.0,44.5,105.45,64.66,100.92,25.2
2018-12-17 13:13:00+00:00,100.0,2.0,5.0,4.0,45.03,106.74,61.74,100.91,25.33
2018-12-17 13:14:00+00:00,100.0,2.0,5.0,5.0,45.22,106.49,71.09,100.92,25.37
2018-12-17 13:15:00+00:00,100.0,4.0,8.0,6.0,45.33,105.45,56.3,100.91,25.41
2018-12-17 13:16:00+00:00,100.0,4.0,7.0,7.0,45.46,106.04,59.79,100.9,25.44
2018-12-17 13:17:00+00:00,100.0,3.0,6.0,4.0,45.84,195.29,82.71,100.9,25.44
2018-12-17 13:18:00+00:00,100.0,4.0,6.0,6.0,46.53,169.64,62.33,100.89,25.5
2018-12-17 13:19:00+00:00,100.0,3.0,6.0,6.0,46.7,172.11,59.32,100.89,25.49
2018-12-17 13:20:00+00:00,100.0,4.0,6.0,6.0,46.31,156.46,56.85,100.88,25.56
2018-12-17 13:21:00+00:00,100.0,3.0,5.0,5.0,46.02,139.96,63.29,100.88,25.67
2018-12-17 13:22:00+00:00,100.0,3.0,6.0,6.0,45.64,194.96,56.85,100.87,25.66
2018-12-17 13:23:00+00:00,100.0,2.0,5.0,4.0,45.51,229.15,59.35,100.86,25.7
2018-12-17 13:24:00+00:00,100.0,3.0,4.0,4.0,45.06,236.84,57.45,100.86,25.69
2018-12-17 13:25:00+00:00,100.0,2.0,6.0,4.0,44.73,237.86,59.89,100.86,25.69
2018-12-17 13:26:00+00:00,100.0,2.0,3.0,2.0,44.52,236.45,51.77,100.85,25.69
2018-12-17 13:27:00+00:00,100.0,1.0,4.0,2.0,44.39,233.51,59.17,100.86,25.66
2018-12-17 13:28:00+00:00,100.0,2.0,5.0,5.0,44.28,232.1,56.79,100.87,25.67
2018-12-17 13:29:00+00:00,100.0,2.0,4.0,3.0,44.28,228.64,52.18,100.87,25.7
2018-12-17 13:30:00+00:00,100.0,2.0,4.0,3.0,44.22,226.54,52.33,100.87,25.64
2018-12-17 13:31:00+00:00,100.0,3.0,4.0,3.0,44.23,220.08,52.88,100.87,25.61
2018-12-17 13:32:00+00:00,99.0,2.0,3.0,3.0,44.18,233.23,50.62,100.87,25.61
2018-12-17 13:33:00+00:00,99.0,2.0,6.0,5.0,44.16,235.69,52.88,100.87,25.64
2018-12-17 13:34:00+00:00,99.0,2.0,3.0,3.0,44.12,246.41,50.44,100.87,25.61
2018-12-17 13:35:00+00:00,99.0,1.0,7.0,4.0,44.03,254.49,51.64,100.86,25.63
2018-12-17 13:36:00+00:00,99.0,3.0,4.0,4.0,43.99,258.93,50.32,100.85,25.63
2018-12-17 13:37:00+00:00,99.0,0.0,1.0,1.0,43.92,265.08,53.13,100.86,25.64
2018-12-17 13:38:00+00:00,99.0,2.0,3.0,2.0,43.88,274.0,52.43,100.84,25.63
2018-12-17 13:39:00+00:00,99.0,2.0,3.0,3.0,43.84,281.63,50.19,100.84,25.64
2018-12-17 13:40:00+00:00,99.0,2.0,4.0,4.0,43.7,284.39,45.89,100.84,25.66
2018-12-17 13:41:00+00:00,98.0,2.0,3.0,3.0,43.68,290.54,49.24,100.84,25.63
2018-12-17 13:42:00+00:00,98.0,1.0,4.0,3.0,43.65,294.33,53.09,100.83,25.67
2018-12-17 13:43:00+00:00,98.0,2.0,5.0,4.0,43.55,297.54,52.04,100.83,25.67
2018-12-17 13:44:00+00:00,98.0,1.0,2.0,2.0,43.5,301.89,52.16,100.82,25.69
2018-12-17 13:45:00+00:00,98.0,0.0,2.0,1.0,43.39,301.89,49.67,100.82,25.71
2018-12-17 13:46:00+00:00,98.0,1.0,4.0,4.0,43.32,297.72,52.15,100.81,25.71
2018-12-17 13:47:00+00:00,98.0,0.0,1.0,1.0,43.26,293.94,48.89,100.81,25.7
2018-12-17 13:48:00+00:00,98.0,2.0,4.0,3.0,43.17,291.89,49.43,100.82,25.74
2018-12-17 13:49:00+00:00,98.0,1.0,2.0,2.0,43.09,286.58,48.91,100.82,25.73
2018-12-17 13:50:00+00:00,98.0,2.0,3.0,3.0,43.12,284.33,50.79,100.82,25.73
2018-12-17 13:51:00+00:00,98.0,2.0,4.0,3.0,43.01,281.44,47.81,100.81,25.73
2018-12-17 13:52:00+00:00,98.0,0.0,2.0,2.0,42.61,285.4,53.81,100.82,25.87
2018-12-17 13:53:00+00:00,99.0,1.0,2.0,2.0,42.31,294.9,49.61,100.83,26.02
2018-12-17 13:54:00+00:00,99.0,1.0,2.0,2.0,42.02,295.47,49.89,100.83,26.17
2018-12-17 13:55:00+00:00,100.0,1.0,4.0,3.0,41.75,288.54,50.82,100.83,26.31
2018-12-17 13:56:00+00:00,100.0,1.0,2.0,2.0,41.46,286.67,51.76,100.84,26.41
2018-12-17 13:57:00+00:00,100.0,1.0,4.0,3.0,41.23,287.18,51.51,100.84,26.48
2018-12-17 13:58:00+00:00,100.0,1.0,2.0,2.0,41.13,282.5,51.8,100.84,26.55
2018-12-17 13:59:00+00:00,100.0,1.0,2.0,2.0,41.05,275.12,53.72,100.84,26.59
2018-12-17 14:00:00+00:00,100.0,2.0,2.0,2.0,40.93,275.51,51.17,100.83,26.63
2018-12-17 14:01:00+00:00,100.0,0.0,1.0,1.0,40.85,266.32,54.52,100.83,26.67
2018-12-17 14:02:00+00:00,100.0,1.0,4.0,3.0,40.75,269.2,52.49,100.82,26.69
2018-12-17 14:03:00+00:00,100.0,2.0,5.0,4.0,40.69,261.25,51.78,100.82,26.73
2018-12-17 14:04:00+00:00,100.0,1.0,2.0,2.0,40.65,258.94,51.21,100.82,26.76
2018-12-17 14:05:00+00:00,100.0,1.0,3.0,2.0,40.57,256.29,50.22,100.82,26.76
2018-12-17 14:06:00+00:00,100.0,2.0,3.0,3.0,40.49,247.89,51.41,100.82,26.78
2018-12-17 14:07:00+00:00,100.0,1.0,3.0,3.0,40.4,246.93,53.95,100.82,26.82
2018-12-17 14:08:00+00:00,100.0,2.0,3.0,3.0,40.38,249.42,52.75,100.83,26.81
2018-12-17 14:09:00+00:00,100.0,1.0,1.0,1.0,40.31,244.35,48.92,100.81,26.81
2018-12-17 14:10:00+00:00,100.0,1.0,1.0,1.0,40.28,235.04,51.9,100.82,26.83
2018-12-17 14:11:00+00:00,100.0,1.0,3.0,2.0,40.3,230.69,53.73,100.81,26.83
2018-12-17 14:12:00+00:00,100.0,1.0,3.0,2.0,40.21,225.61,50.11,100.81,26.83
2018-12-17 14:13:00+00:00,100.0,0.0,2.0,1.0,40.18,220.42,51.47,100.81,26.89
2018-12-17 14:14:00+00:00,100.0,1.0,2.0,2.0,40.35,210.81,51.56,100.81,26.79
2018-12-17 14:15:00+00:00,100.0,0.0,0.0,0.0,40.45,211.17,49.44,100.81,26.73
2018-12-17 14:16:00+00:00,100.0,1.0,2.0,2.0,40.51,202.19,52.8,100.8,26.67
2018-12-17 14:17:00+00:00,100.0,1.0,2.0,2.0,40.62,189.43,51.38,100.79,26.62
2018-12-17 14:18:00+00:00,100.0,0.0,1.0,1.0,40.7,189.1,50.94,100.8,26.54
2018-12-17 14:19:00+00:00,100.0,0.0,0.0,0.0,40.71,185.83,51.26,100.79,26.49
2018-12-17 14:20:00+00:00,100.0,1.0,5.0,2.0,40.76,178.26,50.4,100.79,26.45
2018-12-17 14:21:00+00:00,100.0,0.0,2.0,2.0,40.79,180.82,51.96,100.79,26.39
2018-12-17 14:22:00+00:00,100.0,2.0,2.0,2.0,40.82,174.6,53.15,100.79,26.38
2018-12-17 14:23:00+00:00,100.0,0.0,1.0,1.0,40.85,177.49,51.28,100.78,26.35
2018-12-17 14:24:00+00:00,100.0,1.0,2.0,2.0,40.88,178.96,51.67,100.79,26.31
2018-12-17 14:25:00+00:00,100.0,1.0,2.0,2.0,40.89,172.68,50.47,100.79,26.3
2018-12-17 14:26:00+00:00,100.0,1.0,2.0,2.0,40.88,172.23,51.81,100.79,26.28
2018-12-17 14:27:00+00:00,100.0,1.0,2.0,2.0,40.96,173.7,50.96,100.79,26.27
2018-12-17 14:30:00+00:00,100.0,0.0,0.0,0.0,40.78,167.49,49.12,100.79,26.27
2018-12-17 14:31:00+00:00,100.0,1.0,2.0,2.0,40.76,167.1,51.68,100.79,26.31
2018-12-17 14:32:00+00:00,100.0,1.0,3.0,3.0,40.72,166.65,46.57,100.79,26.31
2018-12-17 14:33:00+00:00,100.0,0.0,0.0,0.0,40.74,160.88,54.03,100.79,26.31
2018-12-17 14:34:00+00:00,100.0,0.0,1.0,1.0,40.86,158.12,50.99,100.79,26.27
2018-12-17 14:35:00+00:00,100.0,0.0,2.0,2.0,40.78,153.5,51.58,100.79,26.27
2018-12-17 14:36:00+00:00,100.0,1.0,1.0,1.0,40.78,155.54,54.32,100.79,26.27
2018-12-17 14:37:00+00:00,100.0,1.0,2.0,2.0,40.81,161.49,51.79,100.79,26.25
2018-12-17 14:38:00+00:00,100.0,1.0,2.0,2.0,40.83,144.88,52.36,100.8,26.21
2018-12-17 14:39:00+00:00,100.0,0.0,2.0,2.0,40.82,139.75,52.15,100.8,26.2
2018-12-17 14:40:00+00:00,100.0,1.0,4.0,3.0,40.87,136.8,51.45,100.8,26.17
2018-12-17 14:41:00+00:00,100.0,0.0,1.0,1.0,40.89,132.12,50.5,100.8,26.18
2018-12-17 14:42:00+00:00,100.0,1.0,1.0,1.0,40.92,125.12,52.58,100.79,26.14
2018-12-17 14:43:00+00:00,100.0,1.0,1.0,1.0,40.98,122.36,48.49,100.79,26.11
2018-12-17 14:44:00+00:00,100.0,0.0,1.0,1.0,40.99,123.32,49.81,100.79,26.07
2018-12-17 14:45:00+00:00,100.0,1.0,1.0,1.0,41.05,128.52,53.21,100.78,26.07
2018-12-17 14:46:00+00:00,100.0,0.0,0.0,0.0,41.06,131.79,50.96,100.78,26.08
2018-12-17 14:47:00+00:00,100.0,1.0,2.0,2.0,41.11,134.49,53.1,100.78,26.02
2018-12-17 14:48:00+00:00,100.0,1.0,2.0,2.0,41.51,349.23,58.98,100.77,26.02
2018-12-17 14:49:00+00:00,100.0,2.0,4.0,3.0,38.62,293.2,58.3,100.77,25.73
2018-12-17 14:50:00+00:00,100.0,1.0,4.0,3.0,42.28,323.87,57.73,100.76,23.87
2018-12-17 14:51:00+00:00,100.0,1.0,4.0,2.0,45.61,324.58,57.15,100.78,22.23
2018-12-17 14:52:00+00:00,100.0,1.0,2.0,2.0,46.37,306.68,58.63,100.77,21.42
2018-12-17 14:53:00+00:00,100.0,2.0,6.0,3.0,47.64,295.04,56.82,100.75,21.11
2018-12-17 14:54:00+00:00,99.0,1.0,3.0,2.0,49.2,290.86,57.0,100.76,20.3
2018-12-17 14:55:00+00:00,99.0,1.0,3.0,3.0,49.57,300.65,67.66,100.76,20.22
2018-12-17 14:56:00+00:00,99.0,0.0,2.0,1.0,52.0,265.19,58.73,100.76,19.85
2018-12-17 14:57:00+00:00,99.0,1.0,3.0,3.0,54.54,197.06,57.04,100.75,18.15
2018-12-17 14:58:00+00:00,99.0,1.0,2.0,2.0,54.84,196.36,56.72,100.75,17.8
2018-12-17 14:59:00+00:00,99.0,0.0,2.0,1.0,55.31,194.05,56.88,100.75,17.81
2018-12-17 15:00:00+00:00,98.0,1.0,2.0,2.0,54.29,207.17,57.93,100.75,18.17
2018-12-17 15:01:00+00:00,98.0,1.0,3.0,2.0,54.12,190.6,58.6,100.75,18.36
2018-12-17 15:02:00+00:00,98.0,1.0,2.0,2.0,53.48,190.62,60.02,100.74,18.47
2018-12-17 15:03:00+00:00,98.0,0.0,2.0,2.0,56.18,193.38,56.4,100.74,17.64
2018-12-17 15:04:00+00:00,98.0,1.0,1.0,1.0,56.12,191.79,55.01,100.74,17.78
2018-12-17 15:05:00+00:00,98.0,0.0,2.0,2.0,56.1,186.6,57.98,100.74,17.78
2018-12-17 15:06:00+00:00,97.0,1.0,4.0,3.0,56.57,191.07,55.03,100.74,17.7
2018-12-17 15:07:00+00:00,97.0,1.0,4.0,3.0,57.76,183.06,54.11,100.74,17.63
2018-12-17 15:08:00+00:00,97.0,4.0,9.0,6.0,58.08,120.66,56.42,100.73,17.22
2018-12-17 15:09:00+00:00,97.0,27.0,55.0,48.0,58.01,233.21,60.92,100.72,17.21
2018-12-17 15:10:00+00:00,97.0,18.0,37.0,31.0,57.84,237.57,67.93,100.72,17.44
2018-12-17 15:11:00+00:00,97.0,62.0,169.0,130.0,57.41,291.33,54.17,100.71,17.37
2018-12-17 15:12:00+00:00,97.0,9.0,20.0,17.0,59.67,296.24,55.75,100.72,16.95
2018-12-17 15:13:00+00:00,96.0,15.0,44.0,31.0,59.8,269.46,54.25,100.71,16.87
2018-12-17 15:14:00+00:00,96.0,106.0,289.0,238.0,59.4,255.98,54.0,100.7,16.91
2018-12-17 15:15:00+00:00,96.0,26.0,60.0,51.0,60.32,249.15,53.5,100.7,16.67
2018-12-17 15:16:00+00:00,96.0,56.0,131.0,107.0,59.98,243.79,55.28,100.72,16.68
2018-12-17 15:17:00+00:00,96.0,7.0,14.0,12.0,60.58,227.79,54.5,100.71,16.44
2018-12-17 15:18:00+00:00,96.0,2.0,3.0,3.0,60.74,215.19,51.86,100.7,16.26
2018-12-17 15:19:00+00:00,95.0,5.0,12.0,9.0,61.63,210.89,53.07,100.7,16.17
2018-12-17 15:20:00+00:00,95.0,9.0,18.0,15.0,61.66,213.9,56.4,100.7,16.23
2018-12-17 15:21:00+00:00,95.0,155.0,430.0,329.0,61.94,218.43,54.03,100.7,16.12
2018-12-17 15:22:00+00:00,95.0,19.0,42.0,38.0,61.18,214.43,54.0,100.71,16.23
2018-12-17 15:23:00+00:00,95.0,5.0,9.0,8.0,60.98,211.93,53.6,100.72,16.45
2018-12-17 15:24:00+00:00,95.0,7.0,18.0,14.0,60.71,208.84,51.09,100.71,16.47
2018-12-17 15:25:00+00:00,94.0,26.0,54.0,45.0,61.29,203.74,53.24,100.71,16.62
2018-12-17 15:26:00+00:00,94.0,1.0,3.0,2.0,62.09,189.37,57.05,100.7,16.3
2018-12-17 15:27:00+00:00,94.0,1.0,2.0,2.0,62.02,181.18,53.23,100.71,15.89
2018-12-17 15:28:00+00:00,94.0,0.0,2.0,2.0,62.04,186.4,54.09,100.69,16.06
2018-12-17 15:29:00+00:00,94.0,2.0,4.0,3.0,61.57,186.45,55.22,100.69,15.94
2018-12-17 15:30:00+00:00,94.0,2.0,3.0,3.0,62.89,183.87,52.23,100.7,15.66
2018-12-17 15:31:00+00:00,93.0,1.0,5.0,3.0,62.67,179.73,57.12,100.71,15.63
2018-12-17 15:32:00+00:00,93.0,2.0,4.0,4.0,64.89,170.16,65.59,100.71,14.95
2018-12-17 15:33:00+00:00,93.0,2.0,4.0,4.0,64.02,94.76,57.12,100.69,15.11
2018-12-17 15:34:00+00:00,93.0,1.0,3.0,3.0,63.27,93.92,57.06,100.69,15.38
2018-12-17 15:35:00+00:00,93.0,3.0,6.0,5.0,63.12,89.03,62.97,100.69,15.56
2018-12-17 15:36:00+00:00,93.0,1.0,4.0,3.0,63.05,85.82,57.22,100.71,15.61
2018-12-17 15:37:00+00:00,92.0,2.0,5.0,3.0,62.78,85.22,59.69,100.71,15.65
2018-12-17 15:38:00+00:00,92.0,1.0,3.0,2.0,62.78,83.72,60.86,100.71,15.66
2018-12-17 15:39:00+00:00,92.0,1.0,3.0,2.0,63.26,81.92,58.16,100.72,15.38
2018-12-17 15:40:00+00:00,92.0,1.0,3.0,2.0,63.11,79.85,59.56,100.71,15.49
2018-12-17 15:41:00+00:00,92.0,2.0,5.0,3.0,62.77,79.61,57.2,100.71,15.62
2018-12-17 15:42:00+00:00,92.0,1.0,5.0,3.0,62.95,79.11,58.45,100.7,15.55
2018-12-17 15:43:00+00:00,92.0,2.0,4.0,3.0,64.01,76.34,59.13,100.72,15.25
2018-12-17 15:44:00+00:00,91.0,1.0,2.0,2.0,64.11,71.96,55.51,100.71,15.19
2018-12-17 15:45:00+00:00,91.0,1.0,3.0,2.0,63.99,69.95,56.59,100.71,15.1
2018-12-17 15:46:00+00:00,91.0,1.0,4.0,3.0,64.04,70.05,57.88,100.71,15.0
2018-12-17 15:47:00+00:00,91.0,2.0,4.0,4.0,63.59,66.45,55.59,100.71,15.05
2018-12-17 15:48:00+00:00,91.0,1.0,6.0,4.0,63.32,62.01,60.25,100.72,15.37
2018-12-17 15:49:00+00:00,91.0,2.0,6.0,3.0,62.82,60.69,56.9,100.72,15.51
2018-12-17 15:50:00+00:00,90.0,2.0,7.0,5.0,62.44,59.67,54.75,100.71,15.42
2018-12-17 15:51:00+00:00,90.0,1.0,2.0,2.0,62.84,58.17,56.3,100.71,15.58
2018-12-17 15:52:00+00:00,90.0,2.0,7.0,6.0,62.9,57.43,55.85,100.71,15.39
2018-12-17 15:53:00+00:00,90.0,1.0,5.0,3.0,63.45,52.95,60.75,100.7,15.14
2018-12-17 15:54:00+00:00,90.0,2.0,4.0,3.0,63.64,51.78,60.66,100.71,15.12
2018-12-17 15:55:00+00:00,90.0,2.0,7.0,4.0,63.0,50.2,60.6,100.71,15.18
2018-12-17 15:56:00+00:00,89.0,2.0,4.0,3.0,63.67,48.64,59.66,100.71,15.1
2018-12-17 15:57:00+00:00,89.0,3.0,8.0,6.0,63.46,44.59,55.61,100.7,15.14
2018-12-17 15:58:00+00:00,89.0,2.0,4.0,3.0,63.14,42.7,64.43,100.71,15.14
2018-12-17 15:59:00+00:00,89.0,2.0,5.0,4.0,62.93,42.22,63.66,100.7,15.31
2018-12-17 16:00:00+00:00,89.0,2.0,6.0,4.0,62.75,41.57,57.25,100.71,15.19
2018-12-17 16:01:00+00:00,89.0,3.0,6.0,5.0,62.62,38.23,56.56,100.7,15.35
2018-12-17 16:02:00+00:00,88.0,2.0,4.0,3.0,62.8,36.43,57.56,100.7,15.17
2018-12-17 16:03:00+00:00,88.0,2.0,5.0,5.0,63.19,36.22,58.66,100.7,15.18
2018-12-17 16:04:00+00:00,88.0,2.0,5.0,4.0,63.79,34.93,59.64,100.7,14.95
2018-12-17 16:05:00+00:00,88.0,2.0,8.0,5.0,63.97,30.19,57.09,100.7,15.0
2018-12-17 16:06:00+00:00,88.0,1.0,4.0,3.0,63.82,28.45,59.25,100.7,14.88
2018-12-17 16:07:00+00:00,88.0,0.0,1.0,1.0,63.82,27.28,59.49,100.71,15.12
2018-12-17 16:08:00+00:00,88.0,2.0,9.0,5.0,63.54,23.13,60.28,100.71,15.11
2018-12-17 16:09:00+00:00,87.0,2.0,7.0,5.0,62.76,21.27,59.82,100.71,15.38
2018-12-17 16:10:00+00:00,87.0,2.0,4.0,3.0,62.62,19.35,55.8,100.7,15.46
2018-12-17 16:11:00+00:00,87.0,2.0,4.0,4.0,62.36,22.84,57.13,100.69,15.61
2018-12-17 16:12:00+00:00,87.0,2.0,5.0,3.0,61.82,21.82,53.62,100.65,15.61
2018-12-17 16:13:00+00:00,87.0,1.0,4.0,2.0,62.13,20.47,57.84,100.67,15.72
2018-12-17 16:14:00+00:00,87.0,2.0,6.0,5.0,62.22,17.46,57.26,100.64,15.55
2018-12-17 16:15:00+00:00,86.0,2.0,3.0,3.0,61.93,17.13,59.42,100.65,15.77
2018-12-17 16:16:00+00:00,86.0,2.0,3.0,3.0,62.41,16.5,57.16,100.66,15.61
2018-12-17 16:17:00+00:00,86.0,1.0,5.0,3.0,63.06,16.62,55.94,100.67,15.43
2018-12-17 16:18:00+00:00,86.0,1.0,2.0,2.0,63.12,13.11,59.1,100.66,15.39
2018-12-17 16:19:00+00:00,86.0,1.0,2.0,2.0,63.0,12.21,58.8,100.65,15.39
2018-12-17 16:20:00+00:00,86.0,1.0,4.0,3.0,63.7,11.76,57.0,100.67,15.28
2018-12-17 16:21:00+00:00,85.0,2.0,5.0,2.0,63.63,12.27,57.67,100.67,15.25
2018-12-17 16:22:00+00:00,85.0,1.0,5.0,3.0,64.0,12.39,56.7,100.66,15.28
2018-12-17 16:23:00+00:00,85.0,1.0,2.0,2.0,64.29,9.96,58.29,100.67,15.25
2018-12-17 16:24:00+00:00,85.0,2.0,4.0,4.0,63.78,9.0,53.53,100.65,15.37
2018-12-17 16:25:00+00:00,85.0,3.0,9.0,5.0,63.36,9.57,56.83,100.64,15.51
2018-12-17 16:26:00+00:00,85.0,1.0,3.0,3.0,63.1,8.03,62.63,100.63,15.43
2018-12-17 16:27:00+00:00,84.0,1.0,4.0,4.0,63.46,7.58,58.56,100.65,15.34
2018-12-17 16:28:00+00:00,84.0,2.0,6.0,5.0,63.6,8.16,57.16,100.65,15.27
2018-12-17 16:29:00+00:00,84.0,2.0,4.0,4.0,63.67,8.67,60.57,100.64,15.32
2018-12-17 16:30:00+00:00,84.0,2.0,4.0,4.0,64.56,7.13,57.39,100.65,15.23
2018-12-17 16:31:00+00:00,84.0,2.0,6.0,5.0,65.03,6.68,56.78,100.65,15.04
2018-12-17 16:32:00+00:00,84.0,3.0,5.0,5.0,65.23,5.15,57.02,100.65,14.91
2018-12-17 16:33:00+00:00,83.0,1.0,4.0,3.0,65.14,5.78,55.33,100.65,15.15
2018-12-17 16:34:00+00:00,83.0,2.0,4.0,3.0,65.23,6.81,67.28,100.65,15.12
2018-12-17 16:35:00+00:00,83.0,3.0,4.0,4.0,66.57,6.81,58.39,100.65,14.77
2018-12-17 16:36:00+00:00,83.0,1.0,6.0,3.0,66.42,5.27,56.13,100.66,14.9
2018-12-17 16:37:00+00:00,83.0,2.0,3.0,3.0,65.87,4.82,55.14,100.66,14.92
2018-12-17 16:38:00+00:00,83.0,2.0,4.0,3.0,66.44,6.87,57.38,100.66,15.0
2018-12-17 16:39:00+00:00,82.0,3.0,6.0,6.0,66.53,6.87,59.17,100.66,14.97
2018-12-17 16:40:00+00:00,82.0,2.0,5.0,4.0,66.99,5.39,66.36,100.66,14.91
2018-12-17 16:41:00+00:00,82.0,1.0,2.0,2.0,66.75,3.29,55.84,100.66,14.87
2018-12-17 16:42:00+00:00,82.0,1.0,2.0,2.0,66.52,4.82,55.82,100.66,15.04
2018-12-17 16:43:00+00:00,82.0,2.0,6.0,5.0,66.27,6.36,55.61,100.65,14.98
2018-12-17 16:44:00+00:00,82.0,2.0,7.0,4.0,66.38,4.37,54.63,100.65,15.15
2018-12-17 16:45:00+00:00,82.0,2.0,7.0,5.0,66.69,3.86,57.72,100.65,15.07
2018-12-17 16:46:00+00:00,81.0,2.0,4.0,4.0,67.13,6.36,57.73,100.66,14.92
2018-12-17 16:47:00+00:00,81.0,3.0,6.0,5.0,66.71,5.78,55.9,100.66,15.04
2018-12-17 16:48:00+00:00,81.0,3.0,5.0,5.0,67.19,2.03,57.94,100.65,15.05
2018-12-17 16:49:00+00:00,81.0,3.0,6.0,5.0,67.17,1.46,57.36,100.64,15.0
2018-12-17 16:50:00+00:00,81.0,3.0,7.0,5.0,66.81,2.54,57.1,100.64,14.94
2018-12-17 16:51:00+00:00,81.0,2.0,5.0,5.0,66.54,5.84,56.13,100.65,15.18
2018-12-17 16:52:00+00:00,80.0,3.0,4.0,4.0,65.65,6.87,54.35,100.63,15.32
2018-12-17 16:53:00+00:00,80.0,2.0,5.0,5.0,65.36,3.74,54.87,100.64,15.46
2018-12-17 16:54:00+00:00,80.0,3.0,6.0,5.0,65.56,4.31,54.28,100.64,15.53
2018-12-17 16:55:00+00:00,80.0,2.0,4.0,4.0,66.57,6.29,53.45,100.65,15.49
2018-12-17 16:56:00+00:00,80.0,3.0,7.0,5.0,66.79,4.76,55.71,100.65,15.21
2018-12-17 16:57:00+00:00,80.0,3.0,9.0,6.0,66.46,5.84,56.73,100.65,15.35
2018-12-17 16:58:00+00:00,79.0,3.0,6.0,5.0,67.21,4.82,55.41,100.65,15.28
2018-12-17 16:59:00+00:00,79.0,4.0,8.0,7.0,66.88,4.31,54.84,100.65,15.3
2018-12-17 17:00:00+00:00,79.0,1.0,3.0,3.0,67.99,6.36,58.1,100.65,15.22
2018-12-17 17:01:00+00:00,79.0,2.0,5.0,4.0,67.74,5.27,57.83,100.66,15.23
2018-12-17 17:02:00+00:00,79.0,4.0,9.0,6.0,67.74,4.31,54.12,100.65,15.32
2018-12-17 17:03:00+00:00,79.0,2.0,4.0,3.0,68.37,3.29,57.19,100.66,15.1
2018-12-17 17:04:00+00:00,78.0,2.0,4.0,4.0,68.41,6.36,57.4,100.66,15.11
2018-12-17 17:05:00+00:00,78.0,3.0,7.0,7.0,68.72,2.19,59.34,100.66,15.18
2018-12-17 17:06:00+00:00,78.0,2.0,6.0,4.0,68.5,2.19,71.59,100.66,15.02
2018-12-17 17:07:00+00:00,78.0,3.0,6.0,6.0,68.95,1.17,53.74,100.66,15.1
2018-12-17 17:08:00+00:00,78.0,5.0,9.0,8.0,68.95,4.23,59.02,100.66,15.04
2018-12-17 17:09:00+00:00,78.0,4.0,8.0,5.0,69.0,2.19,53.03,100.66,15.05
2018-12-17 17:10:00+00:00,77.0,3.0,6.0,5.0,69.83,1.17,54.52,100.66,14.97
2018-12-17 17:11:00+00:00,77.0,2.0,6.0,5.0,70.1,1.17,52.71,100.66,14.83
2018-12-17 17:12:00+00:00,77.0,3.0,7.0,5.0,70.31,4.74,59.29,100.66,14.77
2018-12-17 17:13:00+00:00,77.0,4.0,6.0,5.0,70.72,3.21,60.2,100.66,14.86
2018-12-17 17:14:00+00:00,77.0,2.0,3.0,3.0,71.41,3.21,60.44,100.65,14.63
2018-12-17 17:15:00+00:00,77.0,3.0,4.0,4.0,72.45,2.19,57.56,100.67,14.5
2018-12-17 17:16:00+00:00,77.0,7.0,13.0,11.0,73.29,2.76,55.07,100.68,14.53
2018-12-17 17:17:00+00:00,76.0,5.0,10.0,9.0,73.58,2.7,58.69,100.68,14.5
2018-12-17 17:18:00+00:00,76.0,6.0,10.0,10.0,73.49,3.21,56.29,100.69,14.49
2018-12-17 17:19:00+00:00,76.0,3.0,6.0,6.0,73.44,2.25,67.15,100.67,14.41
2018-12-17 17:20:00+00:00,76.0,6.0,10.0,9.0,74.3,1.74,58.28,100.68,14.2
2018-12-17 17:21:00+00:00,76.0,5.0,11.0,10.0,74.18,2.7,56.68,100.68,14.16
2018-12-17 17:22:00+00:00,76.0,4.0,6.0,5.0,73.82,3.72,57.26,100.68,14.49
2018-12-17 17:23:00+00:00,75.0,5.0,11.0,9.0,73.72,2.19,55.75,100.69,14.35
2018-12-17 17:24:00+00:00,75.0,4.0,7.0,5.0,73.64,1.74,61.97,100.69,14.33
2018-12-17 17:25:00+00:00,75.0,6.0,12.0,10.0,73.56,2.7,60.41,100.7,14.46
2018-12-17 17:26:00+00:00,75.0,4.0,7.0,5.0,73.55,2.7,59.62,100.69,14.53
2018-12-17 17:27:00+00:00,75.0,3.0,5.0,5.0,74.15,0.93,56.28,100.69,14.25
2018-12-17 17:28:00+00:00,75.0,2.0,4.0,3.0,73.83,0.99,53.28,100.68,14.22
2018-12-17 17:29:00+00:00,74.0,4.0,8.0,7.0,73.43,2.52,58.92,100.68,14.22
2018-12-17 17:30:00+00:00,74.0,3.0,6.0,4.0,72.91,3.78,57.11,100.66,14.35
2018-12-17 17:31:00+00:00,74.0,3.0,7.0,7.0,72.95,2.7,58.89,100.67,14.36
2018-12-17 17:32:00+00:00,74.0,4.0,6.0,5.0,72.83,1.17,59.4,100.67,14.49
2018-12-17 17:33:00+00:00,74.0,3.0,6.0,5.0,72.67,1.68,57.67,100.67,14.57
2018-12-17 17:34:00+00:00,74.0,5.0,9.0,7.0,72.06,3.21,56.48,100.65,14.64
2018-12-17 17:35:00+00:00,73.0,5.0,8.0,7.0,71.79,1.68,57.63,100.66,14.81
2018-12-17 17:36:00+00:00,73.0,2.0,7.0,6.0,72.48,2.25,56.05,100.65,14.67
2018-12-17 17:37:00+00:00,73.0,2.0,7.0,6.0,72.03,3.21,59.88,100.66,14.74
2018-12-17 17:38:00+00:00,73.0,4.0,6.0,6.0,71.85,3.72,62.61,100.66,14.73
2018-12-17 17:39:00+00:00,73.0,4.0,8.0,8.0,71.81,2.76,58.33,100.65,14.59
2018-12-17 17:40:00+00:00,73.0,6.0,12.0,10.0,71.79,1.23,59.29,100.65,14.59
2018-12-17 17:41:00+00:00,72.0,4.0,8.0,7.0,71.58,3.27,55.37,100.64,14.63
2018-12-17 17:42:00+00:00,72.0,4.0,6.0,6.0,71.85,3.72,58.61,100.66,14.52
2018-12-17 17:43:00+00:00,72.0,3.0,6.0,6.0,71.8,3.27,59.27,100.67,14.56
2018-12-17 17:44:00+00:00,72.0,3.0,5.0,5.0,71.49,1.74,59.47,100.66,14.49
2018-12-17 17:45:00+00:00,72.0,3.0,6.0,6.0,71.15,2.76,58.86,100.64,14.56
2018-12-17 17:46:00+00:00,72.0,3.0,6.0,5.0,70.96,3.72,53.71,100.64,14.62
2018-12-17 17:47:00+00:00,71.0,4.0,8.0,6.0,71.21,3.21,54.66,100.63,14.53
2018-12-17 17:48:00+00:00,71.0,4.0,8.0,7.0,70.7,1.74,57.61,100.63,14.73
2018-12-17 17:49:00+00:00,71.0,3.0,8.0,6.0,70.3,2.25,60.13,100.63,14.57
2018-12-17 17:50:00+00:00,71.0,4.0,8.0,7.0,70.44,3.21,57.49,100.63,14.76
2018-12-17 17:51:00+00:00,71.0,4.0,9.0,7.0,70.27,3.21,58.21,100.63,14.64
2018-12-17 17:52:00+00:00,71.0,3.0,6.0,5.0,69.89,2.76,58.51,100.63,14.62
2018-12-17 17:53:00+00:00,70.0,3.0,7.0,5.0,69.75,1.74,57.48,100.62,14.62
2018-12-17 17:54:00+00:00,70.0,3.0,5.0,5.0,69.11,2.7,56.61,100.61,14.76
2018-12-17 17:55:00+00:00,70.0,3.0,4.0,4.0,69.4,3.72,59.42,100.61,14.57
2018-12-17 17:56:00+00:00,70.0,3.0,6.0,5.0,69.34,3.27,60.92,100.63,14.67
2018-12-17 17:57:00+00:00,70.0,2.0,5.0,4.0,69.01,1.74,57.17,100.63,14.76
2018-12-17 17:58:00+00:00,70.0,3.0,6.0,5.0,69.99,2.19,58.37,100.63,14.71
2018-12-17 17:59:00+00:00,69.0,3.0,6.0,5.0,69.54,3.72,59.12,100.62,14.73
2018-12-17 18:00:00+00:00,69.0,2.0,7.0,3.0,70.38,2.7,58.0,100.62,14.66
2018-12-17 18:01:00+00:00,69.0,2.0,6.0,4.0,69.67,1.74,62.49,100.63,14.67
2018-12-17 18:02:00+00:00,69.0,3.0,6.0,6.0,69.05,2.76,62.02,100.64,14.7
2018-12-17 18:03:00+00:00,69.0,2.0,6.0,5.0,69.16,3.21,58.58,100.64,14.9
2018-12-17 18:04:00+00:00,69.0,2.0,6.0,5.0,68.71,3.21,54.69,100.64,15.01
2018-12-17 18:05:00+00:00,68.0,3.0,7.0,5.0,69.38,1.68,59.07,100.64,14.91
2018-12-17 18:06:00+00:00,68.0,3.0,7.0,6.0,69.21,2.25,54.69,100.64,14.87
2018-12-17 18:07:00+00:00,68.0,4.0,9.0,7.0,68.84,2.7,57.45,100.64,15.05
2018-12-17 18:08:00+00:00,68.0,3.0,8.0,6.0,69.68,3.72,57.06,100.64,14.95
2018-12-17 18:09:00+00:00,68.0,4.0,8.0,8.0,69.16,2.19,59.67,100.64,15.02
2018-12-17 18:10:00+00:00,68.0,4.0,7.0,6.0,69.16,1.74,55.43,100.65,14.97
2018-12-17 18:11:00+00:00,67.0,3.0,8.0,8.0,68.71,2.7,58.74,100.65,15.11
2018-12-17 18:12:00+00:00,67.0,4.0,10.0,9.0,69.07,4.23,62.71,100.65,15.11
2018-12-17 18:13:00+00:00,67.0,3.0,8.0,7.0,69.21,2.7,60.73,100.65,15.05
2018-12-17 18:14:00+00:00,67.0,3.0,8.0,7.0,69.63,1.74,60.44,100.64,15.05
2018-12-17 18:15:00+00:00,67.0,3.0,5.0,5.0,69.15,2.19,59.61,100.64,15.07
2018-12-17 18:16:00+00:00,67.0,3.0,7.0,6.0,68.96,3.72,54.58,100.64,15.15
2018-12-17 18:17:00+00:00,66.0,4.0,11.0,8.0,69.26,3.21,54.88,100.66,15.02
2018-12-17 18:18:00+00:00,66.0,4.0,6.0,5.0,69.43,1.68,58.14,100.65,14.97
2018-12-17 18:19:00+00:00,66.0,4.0,6.0,6.0,69.72,2.76,59.64,100.66,14.87
2018-12-17 18:20:00+00:00,66.0,4.0,8.0,7.0,69.52,3.21,58.19,100.67,14.97
2018-12-17 18:21:00+00:00,66.0,4.0,9.0,7.0,69.07,3.72,58.5,100.66,15.11
2018-12-17 18:22:00+00:00,66.0,3.0,8.0,6.0,68.93,1.68,53.86,100.66,15.18
2018-12-17 18:23:00+00:00,65.0,4.0,7.0,7.0,69.13,1.68,58.77,100.66,15.18
2018-12-17 18:24:00+00:00,65.0,4.0,8.0,8.0,69.11,3.72,60.17,100.66,15.1
2018-12-17 18:25:00+00:00,65.0,4.0,8.0,7.0,69.09,5.26,57.51,100.65,15.19
2018-12-17 18:26:00+00:00,65.0,6.0,10.0,9.0,68.78,3.21,55.53,100.65,15.31
2018-12-17 18:27:00+00:00,65.0,5.0,13.0,8.0,68.35,2.19,56.45,100.64,15.37
2018-12-17 18:28:00+00:00,65.0,4.0,7.0,7.0,68.53,3.72,54.54,100.64,15.28
2018-12-17 18:29:00+00:00,64.0,5.0,7.0,6.0,69.09,4.68,57.34,100.63,15.12
2018-12-17 18:30:00+00:00,64.0,4.0,9.0,6.0,69.51,4.74,59.34,100.63,14.92
2018-12-17 18:31:00+00:00,64.0,5.0,9.0,7.0,69.56,2.7,59.32,100.65,15.01
2018-12-17 18:32:00+00:00,64.0,4.0,8.0,6.0,69.77,3.21,57.56,100.64,14.92
2018-12-17 18:33:00+00:00,64.0,4.0,12.0,6.0,69.66,4.74,56.97,100.64,14.92
2018-12-17 18:34:00+00:00,64.0,4.0,9.0,8.0,69.29,4.74,62.14,100.63,15.14
2018-12-17 18:35:00+00:00,63.0,4.0,8.0,7.0,69.52,2.7,59.72,100.64,14.91
2018-12-17 18:36:00+00:00,63.0,4.0,9.0,7.0,69.54,2.19,55.76,100.64,14.97
2018-12-17 18:37:00+00:00,63.0,4.0,9.0,8.0,69.34,4.23,64.0,100.64,15.11
2018-12-17 18:38:00+00:00,63.0,4.0,10.0,8.0,69.93,5.26,59.12,100.64,15.07
2018-12-17 18:39:00+00:00,63.0,5.0,9.0,8.0,70.18,2.7,56.0,100.65,15.01
2018-12-17 18:40:00+00:00,63.0,4.0,10.0,10.0,70.04,2.76,52.62,100.65,15.05
2018-12-17 18:41:00+00:00,62.0,4.0,7.0,6.0,70.22,3.72,59.06,100.64,14.97
2018-12-17 18:42:00+00:00,62.0,4.0,8.0,6.0,70.18,5.77,57.75,100.65,15.18
2018-12-17 18:43:00+00:00,62.0,4.0,7.0,6.0,71.07,4.23,59.72,100.64,14.79
2018-12-17 18:44:00+00:00,62.0,3.0,6.0,6.0,70.84,2.19,56.63,100.64,14.95
2018-12-17 18:45:00+00:00,62.0,3.0,7.0,5.0,71.36,3.21,58.23,100.64,14.84
2018-12-17 18:46:00+00:00,62.0,3.0,7.0,6.0,71.58,5.26,59.77,100.64,15.07
2018-12-17 18:47:00+00:00,61.0,4.0,6.0,5.0,71.14,2.19,58.36,100.64,14.9
2018-12-17 18:48:00+00:00,61.0,4.0,8.0,7.0,71.88,2.7,58.78,100.64,14.87
2018-12-17 18:49:00+00:00,61.0,3.0,7.0,6.0,72.59,4.74,59.27,100.63,14.44
2018-12-17 18:50:00+00:00,61.0,5.0,9.0,8.0,72.35,2.7,58.86,100.63,14.69
2018-12-17 18:51:00+00:00,61.0,4.0,9.0,7.0,72.28,3.21,66.48,100.64,14.76
2018-12-17 18:52:00+00:00,61.0,4.0,10.0,8.0,71.87,4.23,63.23,100.65,14.83
2018-12-17 18:53:00+00:00,60.0,3.0,7.0,5.0,72.3,4.74,53.62,100.64,14.71
2018-12-17 18:54:00+00:00,60.0,4.0,7.0,5.0,72.35,3.21,56.17,100.63,14.71
2018-12-17 18:55:00+00:00,60.0,4.0,8.0,6.0,72.1,3.21,58.19,100.64,14.71
2018-12-17 18:56:00+00:00,60.0,4.0,7.0,7.0,71.32,3.72,57.63,100.64,14.98
2018-12-17 18:57:00+00:00,60.0,3.0,11.0,8.0,72.01,5.26,56.39,100.65,14.91
2018-12-17 18:58:00+00:00,60.0,3.0,6.0,5.0,72.08,4.23,58.73,100.64,14.87
2018-12-17 18:59:00+00:00,59.0,4.0,7.0,6.0,72.59,1.68,59.06,100.64,14.71
2018-12-17 19:00:00+00:00,59.0,3.0,7.0,6.0,71.66,1.68,59.21,100.64,14.97
2018-12-17 19:01:00+00:00,59.0,4.0,8.0,6.0,72.74,3.21,61.02,100.64,14.86
2018-12-17 19:02:00+00:00,59.0,4.0,9.0,7.0,72.77,4.74,59.66,100.64,14.77
2018-12-17 19:03:00+00:00,59.0,3.0,8.0,7.0,72.97,4.23,59.72,100.64,14.81
2018-12-17 19:04:00+00:00,59.0,4.0,7.0,7.0,73.4,3.21,64.62,100.63,14.76
2018-12-17 19:05:00+00:00,58.0,4.0,8.0,7.0,73.93,2.7,64.59,100.63,14.56
2018-12-17 19:06:00+00:00,58.0,3.0,7.0,5.0,73.65,3.66,64.21,100.64,14.71
2018-12-17 19:07:00+00:00,58.0,4.0,8.0,7.0,73.66,4.74,62.15,100.63,14.69
2018-12-17 19:08:00+00:00,58.0,4.0,6.0,5.0,73.22,2.7,61.34,100.63,14.87
2018-12-17 19:09:00+00:00,58.0,3.0,7.0,6.0,73.34,2.19,68.5,100.63,14.87
2018-12-17 19:10:00+00:00,58.0,5.0,9.0,6.0,74.34,4.23,59.61,100.62,14.56
2018-12-17 19:11:00+00:00,57.0,4.0,7.0,7.0,73.39,3.0,59.97,100.62,14.8
2018-12-17 19:15:00+00:00,57.0,3.0,7.0,5.0,74.0,3.51,61.54,100.6,14.55
2018-12-17 19:16:00+00:00,56.0,4.0,7.0,6.0,74.21,1.47,59.29,100.6,14.57
2018-12-17 19:17:00+00:00,56.0,4.0,6.0,6.0,74.47,4.54,56.76,100.58,14.57
2018-12-17 19:18:00+00:00,56.0,4.0,7.0,6.0,74.47,4.03,58.09,100.59,14.56
2018-12-17 19:19:00+00:00,56.0,4.0,7.0,5.0,74.27,1.98,56.67,100.6,14.39
2018-12-17 19:20:00+00:00,56.0,3.0,8.0,5.0,74.13,1.98,61.03,100.59,14.47
2018-12-17 19:21:00+00:00,56.0,3.0,6.0,5.0,73.95,3.51,59.25,100.59,14.52
2018-12-17 19:22:00+00:00,55.0,3.0,5.0,5.0,74.45,3.51,58.96,100.57,14.29
2018-12-17 19:23:00+00:00,55.0,4.0,7.0,6.0,73.69,2.49,69.89,100.58,14.59
2018-12-17 19:24:00+00:00,55.0,4.0,8.0,6.0,73.07,3.0,54.97,100.57,14.79
2018-12-17 19:25:00+00:00,55.0,3.0,4.0,4.0,73.78,1.47,54.86,100.58,14.73
2018-12-17 19:26:00+00:00,55.0,3.0,6.0,5.0,73.78,3.0,56.41,100.59,14.66
2018-12-17 19:27:00+00:00,55.0,3.0,6.0,5.0,73.84,3.0,61.72,100.58,14.63
2018-12-17 19:30:00+00:00,54.0,3.0,8.0,7.0,73.78,3.51,60.46,100.58,14.81
2018-12-17 19:31:00+00:00,54.0,3.0,5.0,5.0,73.69,4.03,69.0,100.58,14.8
2018-12-17 19:32:00+00:00,54.0,4.0,8.0,7.0,74.45,1.98,59.04,100.57,14.66
2018-12-17 19:33:00+00:00,54.0,4.0,7.0,7.0,74.74,1.98,55.94,100.57,14.79
2018-12-17 19:34:00+00:00,54.0,3.0,8.0,5.0,75.23,4.03,58.84,100.58,14.43
2018-12-17 19:35:00+00:00,53.0,4.0,8.0,6.0,75.58,4.03,61.12,100.57,14.56
2018-12-17 19:36:00+00:00,53.0,4.0,7.0,6.0,75.29,4.54,60.61,100.57,14.39
2018-12-17 19:37:00+00:00,53.0,3.0,5.0,5.0,75.65,2.49,55.57,100.56,14.3
2018-12-17 19:38:00+00:00,53.0,4.0,5.0,5.0,75.66,1.47,58.4,100.58,14.47
2018-12-17 19:39:00+00:00,53.0,3.0,7.0,5.0,75.6,3.0,60.45,100.58,14.44
2018-12-17 19:40:00+00:00,52.0,4.0,7.0,7.0,75.23,5.05,59.42,100.58,14.47
2018-12-17 19:41:00+00:00,52.0,4.0,8.0,6.0,74.92,3.66,59.12,100.57,14.43
2018-12-17 19:42:00+00:00,52.0,3.0,6.0,6.0,75.23,2.7,54.02,100.56,14.46
2018-12-17 19:43:00+00:00,52.0,3.0,5.0,4.0,75.01,4.62,56.19,100.56,14.4
2018-12-17 19:44:00+00:00,52.0,3.0,8.0,5.0,74.95,4.23,64.72,100.56,14.49
2018-12-17 19:45:00+00:00,52.0,4.0,7.0,6.0,74.78,3.66,59.55,100.57,14.46
2018-12-17 19:46:00+00:00,51.0,3.0,6.0,6.0,74.83,3.21,60.24,100.56,14.4
2018-12-17 19:47:00+00:00,51.0,3.0,6.0,6.0,74.64,4.68,58.03,100.57,14.49
2018-12-17 19:48:00+00:00,51.0,4.0,7.0,6.0,74.48,4.17,58.48,100.57,14.62
2018-12-17 19:49:00+00:00,51.0,4.0,9.0,7.0,74.17,4.68,58.71,100.57,14.62
2018-12-17 19:50:00+00:00,51.0,5.0,7.0,6.0,74.69,2.64,56.24,100.57,14.49
2018-12-17 19:51:00+00:00,51.0,5.0,8.0,7.0,74.84,4.17,55.87,100.56,14.41
2018-12-17 19:52:00+00:00,50.0,4.0,9.0,9.0,74.81,3.66,64.82,100.55,14.43
2018-12-17 19:53:00+00:00,50.0,4.0,5.0,4.0,75.42,5.19,61.95,100.56,14.35
2018-12-17 19:54:00+00:00,50.0,5.0,10.0,8.0,74.53,3.72,61.04,100.55,14.41
2018-12-17 19:55:00+00:00,50.0,4.0,7.0,7.0,74.22,3.66,58.74,100.55,14.6
2018-12-17 19:56:00+00:00,50.0,4.0,7.0,6.0,74.0,5.19,59.32,100.55,14.64
2018-12-17 19:57:00+00:00,50.0,3.0,7.0,6.0,74.47,3.66,57.31,100.55,14.49
2018-12-17 19:58:00+00:00,49.0,4.0,8.0,8.0,73.75,2.7,66.78,100.54,14.74
2018-12-17 19:59:00+00:00,49.0,3.0,6.0,6.0,73.92,3.72,60.1,100.54,14.71
2018-12-17 20:00:00+00:00,49.0,6.0,11.0,10.0,74.58,3.6,63.72,100.54,14.52
2018-12-17 20:01:00+00:00,49.0,4.0,8.0,6.0,74.83,4.17,59.44,100.55,14.55
2018-12-17 20:02:00+00:00,49.0,4.0,11.0,7.0,74.84,2.7,59.31,100.54,14.56
2018-12-17 20:03:00+00:00,49.0,6.0,11.0,10.0,74.48,3.21,59.46,100.54,14.55
2018-12-17 20:04:00+00:00,48.0,4.0,11.0,8.0,74.77,4.17,57.62,100.54,14.71
2018-12-17 20:05:00+00:00,48.0,4.0,8.0,7.0,74.42,4.74,58.23,100.55,14.64
2018-12-17 20:06:00+00:00,48.0,5.0,7.0,7.0,75.03,3.21,58.64,100.54,14.5
2018-12-17 20:07:00+00:00,48.0,5.0,12.0,7.0,75.14,2.7,56.57,100.55,14.56
2018-12-17 20:08:00+00:00,48.0,5.0,9.0,8.0,74.88,4.23,57.51,100.54,14.7
2018-12-17 20:09:00+00:00,48.0,4.0,10.0,7.0,74.73,5.19,57.43,100.54,14.84
2018-12-17 20:10:00+00:00,47.0,4.0,6.0,6.0,74.46,3.15,57.33,100.54,14.77
2018-12-17 20:11:00+00:00,47.0,5.0,9.0,8.0,74.22,2.7,60.07,100.54,14.9
2018-12-17 20:12:00+00:00,47.0,4.0,7.0,6.0,74.94,3.09,57.68,100.54,14.6
2018-12-17 20:13:00+00:00,47.0,5.0,9.0,8.0,74.59,4.62,66.5,100.52,14.86
2018-12-17 20:14:00+00:00,47.0,4.0,9.0,8.0,73.86,3.6,57.24,100.51,14.95
2018-12-17 20:15:00+00:00,47.0,5.0,11.0,8.0,74.16,2.64,53.88,100.53,15.01
2018-12-17 20:16:00+00:00,46.0,5.0,8.0,7.0,74.59,3.15,61.01,100.53,14.79
2018-12-17 20:17:00+00:00,46.0,5.0,10.0,8.0,75.12,3.66,62.94,100.53,14.74
2018-12-17 20:18:00+00:00,46.0,4.0,9.0,7.0,75.53,3.15,58.32,100.53,14.6
2018-12-17 20:19:00+00:00,46.0,6.0,10.0,9.0,75.42,1.62,56.96,100.54,14.71
2018-12-17 20:20:00+00:00,46.0,3.0,8.0,6.0,76.45,2.19,55.15,100.54,14.44
2018-12-17 20:21:00+00:00,46.0,4.0,8.0,8.0,76.59,3.15,58.62,100.54,14.43
2018-12-17 20:22:00+00:00,45.0,5.0,11.0,9.0,76.18,3.66,60.4,100.53,14.66
2018-12-17 20:23:00+00:00,45.0,4.0,8.0,7.0,76.22,2.13,60.72,100.53,14.59
2018-12-17 20:24:00+00:00,45.0,3.0,7.0,4.0,76.54,1.68,56.28,100.54,14.59
2018-12-17 20:25:00+00:00,45.0,4.0,12.0,8.0,76.67,2.64,59.21,100.53,14.43
2018-12-17 20:26:00+00:00,45.0,5.0,9.0,9.0,76.35,4.17,58.83,100.53,14.56
2018-12-17 20:27:00+00:00,45.0,5.0,10.0,8.0,76.22,2.64,60.5,100.52,14.53
2018-12-17 20:28:00+00:00,44.0,4.0,12.0,9.0,75.9,1.68,59.49,100.51,14.57
2018-12-17 20:29:00+00:00,44.0,4.0,7.0,6.0,76.08,2.7,59.83,100.53,14.6
2018-12-17 20:30:00+00:00,44.0,5.0,11.0,9.0,77.33,3.66,58.52,100.52,14.46
2018-12-17 20:31:00+00:00,44.0,5.0,8.0,8.0,75.97,2.07,57.01,100.52,14.5
2018-12-17 20:32:00+00:00,44.0,4.0,12.0,7.0,76.31,1.62,61.02,100.52,14.55
2018-12-17 20:33:00+00:00,43.0,5.0,8.0,7.0,75.87,2.19,58.84,100.51,14.62
2018-12-17 20:34:00+00:00,43.0,4.0,8.0,7.0,75.18,3.15,60.02,100.5,14.83
2018-12-17 20:35:00+00:00,43.0,4.0,9.0,7.0,75.71,3.15,64.3,100.52,14.94
2018-12-17 20:36:00+00:00,43.0,3.0,7.0,5.0,76.25,2.7,63.52,100.52,14.47
2018-12-17 20:37:00+00:00,43.0,4.0,7.0,7.0,75.88,1.68,59.9,100.51,14.55
2018-12-17 20:38:00+00:00,43.0,3.0,7.0,5.0,75.49,2.64,63.43,100.51,14.76
2018-12-17 20:39:00+00:00,42.0,4.0,7.0,7.0,75.43,4.17,63.19,100.51,14.66
2018-12-17 20:40:00+00:00,42.0,4.0,8.0,6.0,75.44,2.13,59.02,100.51,14.76
2018-12-17 20:41:00+00:00,42.0,3.0,8.0,6.0,75.91,1.68,70.22,100.52,14.56
2018-12-17 20:42:00+00:00,42.0,2.0,6.0,4.0,75.7,2.13,58.19,100.5,14.53
2018-12-17 20:43:00+00:00,42.0,4.0,6.0,6.0,75.16,4.17,59.28,100.5,14.74
2018-12-17 20:44:00+00:00,42.0,5.0,11.0,9.0,76.1,0.0,54.7,100.5,14.81
2018-12-17 20:45:00+00:00,41.0,3.0,8.0,6.0,75.74,0.0,56.35,100.52,14.8
2018-12-17 20:46:00+00:00,41.0,4.0,10.0,7.0,77.09,0.0,57.8,100.53,14.15
2018-12-17 20:47:00+00:00,41.0,5.0,10.0,9.0,76.62,4.09,59.73,100.52,14.47
2018-12-17 20:48:00+00:00,41.0,4.0,9.0,8.0,76.27,3.58,57.11,100.52,14.63
2018-12-17 20:49:00+00:00,41.0,5.0,9.0,8.0,76.25,1.53,56.06,100.51,14.64
2018-12-17 20:50:00+00:00,41.0,4.0,9.0,8.0,76.04,1.53,59.74,100.51,14.73
2018-12-17 20:51:00+00:00,40.0,4.0,7.0,6.0,76.72,3.06,57.21,100.52,14.52
2018-12-17 20:52:00+00:00,40.0,3.0,7.0,6.0,76.98,3.0,58.41,100.51,14.52
2018-12-17 20:53:00+00:00,40.0,3.0,6.0,5.0,76.73,2.04,59.59,100.51,14.66
2018-12-17 20:54:00+00:00,40.0,4.0,9.0,7.0,76.28,0.51,58.08,100.51,14.69
2018-12-17 20:55:00+00:00,40.0,4.0,8.0,8.0,76.75,2.55,59.14,100.51,14.56
2018-12-17 20:56:00+00:00,40.0,4.0,9.0,8.0,76.78,3.51,62.57,100.52,14.59
2018-12-17 20:57:00+00:00,39.0,6.0,11.0,8.0,77.33,2.55,56.29,100.51,14.39
2018-12-17 20:58:00+00:00,39.0,5.0,7.0,7.0,76.27,1.02,56.74,100.5,14.69
2018-12-17 20:59:00+00:00,39.0,3.0,9.0,7.0,76.17,2.04,59.51,100.51,14.71
2018-12-17 21:00:00+00:00,39.0,4.0,8.0,8.0,76.68,3.0,57.18,100.5,14.5
2018-12-17 21:01:00+00:00,39.0,5.0,10.0,8.0,75.66,3.58,56.14,100.5,14.81
2018-12-17 21:02:00+00:00,39.0,4.0,11.0,8.0,76.25,1.53,56.6,100.52,14.66
2018-12-17 21:03:00+00:00,38.0,4.0,10.0,8.0,76.77,4.09,56.61,100.51,14.49
2018-12-17 21:04:00+00:00,38.0,4.0,6.0,6.0,76.41,4.09,57.31,100.51,14.63
2018-12-17 21:05:00+00:00,38.0,3.0,7.0,7.0,76.72,4.09,59.91,100.51,14.55
2018-12-17 21:06:00+00:00,38.0,5.0,9.0,8.0,76.85,1.53,61.21,100.5,14.56
2018-12-17 21:07:00+00:00,38.0,5.0,9.0,8.0,76.62,1.53,58.27,100.5,14.63
2018-12-17 21:08:00+00:00,37.0,4.0,10.0,7.0,76.5,1.02,55.94,100.49,14.5
2018-12-17 21:09:00+00:00,37.0,4.0,7.0,7.0,76.18,3.06,57.29,100.49,14.59
2018-12-17 21:10:00+00:00,37.0,5.0,10.0,10.0,75.66,3.0,57.04,100.48,14.76
2018-12-17 21:11:00+00:00,37.0,6.0,12.0,10.0,75.38,1.02,56.47,100.47,14.73
2018-12-17 21:12:00+00:00,37.0,7.0,12.0,10.0,75.12,0.51,58.41,100.47,14.91
2018-12-17 21:13:00+00:00,37.0,5.0,11.0,11.0,75.34,2.55,55.74,100.46,14.9
2018-12-17 21:14:00+00:00,37.0,4.0,11.0,7.0,75.69,2.55,59.05,100.5,14.71
2018-12-17 21:15:00+00:00,36.0,4.0,8.0,7.0,75.81,3.06,57.6,100.48,14.63
2018-12-17 21:16:00+00:00,36.0,3.0,8.0,7.0,75.45,1.02,56.9,100.46,14.67
2018-12-17 21:17:00+00:00,36.0,5.0,11.0,10.0,74.69,2.04,59.55,100.46,14.94
2018-12-17 21:18:00+00:00,36.0,5.0,10.0,9.0,74.56,3.06,58.69,100.47,14.91
2018-12-17 21:19:00+00:00,36.0,6.0,12.0,11.0,74.57,1.53,58.49,100.47,14.86
2018-12-17 21:20:00+00:00,35.0,6.0,10.0,8.0,74.41,1.53,57.74,100.46,14.9
2018-12-17 21:21:00+00:00,35.0,3.0,6.0,5.0,73.95,1.53,58.12,100.45,14.94
2018-12-17 21:22:00+00:00,35.0,5.0,11.0,8.0,74.16,3.58,56.43,100.45,14.97
2018-12-17 21:23:00+00:00,35.0,5.0,10.0,9.0,73.77,2.04,58.43,100.45,15.1
2018-12-17 21:24:00+00:00,35.0,4.0,11.0,8.0,74.22,2.04,56.31,100.46,15.01
2018-12-17 21:25:00+00:00,35.0,6.0,11.0,9.0,73.79,1.02,55.26,100.46,15.02
2018-12-17 21:26:00+00:00,34.0,3.0,9.0,7.0,73.8,3.06,55.39,100.45,15.07
2018-12-17 21:27:00+00:00,34.0,4.0,10.0,8.0,73.9,3.51,57.78,100.45,15.02
2018-12-17 21:28:00+00:00,34.0,6.0,9.0,9.0,73.74,0.51,57.61,100.45,15.21
2018-12-17 21:29:00+00:00,34.0,5.0,8.0,8.0,73.23,1.02,57.72,100.46,15.25
2018-12-17 21:30:00+00:00,34.0,4.0,13.0,11.0,73.4,3.51,60.38,100.44,15.15
2018-12-17 21:31:00+00:00,34.0,3.0,8.0,7.0,73.58,3.06,55.75,100.45,15.07
2018-12-17 21:32:00+00:00,33.0,4.0,8.0,7.0,73.56,3.06,58.02,100.44,15.14
2018-12-17 21:33:00+00:00,33.0,5.0,10.0,8.0,73.74,1.02,55.89,100.44,15.04
2018-12-17 21:34:00+00:00,33.0,3.0,8.0,7.0,73.91,4.09,59.28,100.44,15.04
2018-12-17 21:35:00+00:00,33.0,4.0,7.0,7.0,74.08,3.58,55.52,100.44,14.95
2018-12-17 21:36:00+00:00,33.0,3.0,11.0,8.0,74.67,1.53,55.93,100.44,15.04
2018-12-17 21:37:00+00:00,33.0,5.0,11.0,9.0,74.94,2.04,55.99,100.44,14.97
2018-12-17 21:38:00+00:00,32.0,5.0,8.0,8.0,74.64,1.02,58.12,100.44,15.12
2018-12-17 21:39:00+00:00,32.0,4.0,9.0,7.0,74.89,4.09,55.56,100.43,14.84
2018-12-17 21:40:00+00:00,32.0,4.0,10.0,9.0,74.96,2.04,53.63,100.43,14.92
2018-12-17 21:41:00+00:00,32.0,6.0,11.0,10.0,74.55,1.02,58.4,100.43,15.12
2018-12-17 21:42:00+00:00,32.0,4.0,14.0,9.0,74.46,0.51,64.06,100.43,15.12
2018-12-17 21:43:00+00:00,32.0,3.0,9.0,7.0,74.1,3.51,56.15,100.43,15.23
2018-12-17 21:44:00+00:00,31.0,4.0,10.0,8.0,74.32,2.55,58.83,100.43,15.23
2018-12-17 21:45:00+00:00,31.0,5.0,10.0,8.0,74.49,3.06,56.61,100.42,15.14
2018-12-17 21:46:00+00:00,31.0,3.0,11.0,9.0,74.43,1.02,56.04,100.42,15.15
2018-12-17 21:47:00+00:00,31.0,3.0,11.0,6.0,74.24,2.04,56.83,100.41,15.04
2018-12-17 21:48:00+00:00,31.0,4.0,11.0,7.0,73.97,3.06,57.88,100.41,15.15
2018-12-17 21:49:00+00:00,30.0,5.0,11.0,9.0,74.4,1.53,58.12,100.41,15.12
2018-12-17 21:50:00+00:00,30.0,3.0,8.0,6.0,74.39,1.53,56.24,100.41,15.14
2018-12-17 21:51:00+00:00,30.0,5.0,10.0,9.0,73.93,1.53,54.57,100.42,15.27
2018-12-17 21:52:00+00:00,30.0,4.0,8.0,7.0,74.11,4.09,57.79,100.41,15.18
2018-12-17 21:53:00+00:00,30.0,4.0,10.0,7.0,73.86,2.04,58.4,100.41,15.21
2018-12-17 21:54:00+00:00,30.0,4.0,10.0,8.0,74.24,1.02,56.44,100.4,15.02
2018-12-17 21:55:00+00:00,29.0,3.0,7.0,5.0,74.11,1.02,56.06,100.41,15.23
2018-12-17 21:56:00+00:00,29.0,5.0,12.0,9.0,74.05,3.06,55.91,100.4,15.34
2018-12-17 21:57:00+00:00,29.0,4.0,9.0,8.0,74.34,2.55,59.31,100.4,15.18
2018-12-17 21:58:00+00:00,29.0,3.0,7.0,7.0,74.6,2.55,57.6,100.41,15.07
2018-12-17 21:59:00+00:00,29.0,4.0,10.0,8.0,74.6,0.51,58.79,100.39,15.18
2018-12-17 22:00:00+00:00,29.0,3.0,7.0,6.0,75.15,2.04,60.66,100.4,14.91
2018-12-17 22:01:00+00:00,28.0,2.0,6.0,5.0,74.94,3.0,55.88,100.4,15.02
2018-12-17 22:02:00+00:00,28.0,3.0,12.0,7.0,74.57,3.06,57.04,100.4,15.19
2018-12-17 22:03:00+00:00,28.0,3.0,10.0,5.0,74.73,2.04,55.59,100.4,15.12
2018-12-17 22:04:00+00:00,28.0,3.0,6.0,6.0,73.79,1.53,57.1,100.39,15.38
2018-12-17 22:05:00+00:00,28.0,5.0,14.0,10.0,74.36,3.58,58.04,100.4,15.25
2018-12-17 22:06:00+00:00,28.0,3.0,6.0,5.0,75.28,4.09,55.59,100.4,15.11
2018-12-17 22:07:00+00:00,27.0,3.0,6.0,5.0,75.5,2.04,54.98,100.39,14.94
2018-12-17 22:08:00+00:00,27.0,4.0,11.0,7.0,75.5,1.02,57.44,100.39,15.01
2018-12-17 22:09:00+00:00,27.0,3.0,6.0,5.0,75.54,4.09,58.94,100.4,14.94
2018-12-17 22:10:00+00:00,27.0,2.0,5.0,5.0,75.79,2.04,55.8,100.4,14.87
2018-12-17 22:11:00+00:00,27.0,3.0,9.0,8.0,75.61,1.02,56.82,100.4,15.07
2018-12-17 22:12:00+00:00,27.0,3.0,6.0,6.0,75.08,2.55,56.81,100.4,15.1
2018-12-17 22:13:00+00:00,26.0,4.0,7.0,7.0,74.89,3.51,56.82,100.41,15.19
2018-12-17 22:14:00+00:00,26.0,2.0,5.0,3.0,74.9,2.55,59.38,100.4,15.07
2018-12-17 22:15:00+00:00,26.0,2.0,6.0,5.0,75.06,0.51,58.69,100.4,15.08
2018-12-17 22:16:00+00:00,26.0,3.0,7.0,6.0,75.31,2.04,54.57,100.39,15.04
2018-12-17 22:17:00+00:00,26.0,2.0,7.0,6.0,74.93,4.09,55.54,100.4,15.15
2018-12-17 22:18:00+00:00,25.0,2.0,6.0,5.0,74.49,3.06,54.18,100.39,15.27
2018-12-17 22:19:00+00:00,25.0,5.0,7.0,7.0,74.5,1.02,56.75,100.4,15.22
2018-12-17 22:20:00+00:00,25.0,4.0,6.0,6.0,74.64,1.53,55.33,100.39,15.22
2018-12-17 22:21:00+00:00,25.0,2.0,3.0,3.0,74.75,3.58,56.21,100.4,15.19
2018-12-17 22:22:00+00:00,25.0,2.0,7.0,6.0,75.02,4.09,59.51,100.39,15.08
2018-12-17 22:23:00+00:00,25.0,3.0,6.0,5.0,75.21,1.53,58.14,100.38,15.01
2018-12-17 22:24:00+00:00,24.0,2.0,8.0,4.0,75.4,1.02,55.79,100.38,14.91
2018-12-17 22:25:00+00:00,24.0,2.0,4.0,4.0,75.76,3.06,55.73,100.39,14.97
2018-12-17 22:26:00+00:00,24.0,2.0,4.0,4.0,75.03,4.6,58.05,100.39,15.12
2018-12-17 22:27:00+00:00,24.0,2.0,5.0,3.0,74.65,2.55,59.67,100.4,15.27
2018-12-17 22:28:00+00:00,24.0,2.0,5.0,3.0,73.95,0.51,53.83,100.39,15.42
2018-12-17 22:29:00+00:00,24.0,1.0,4.0,3.0,74.39,2.55,55.64,100.39,15.3
2018-12-17 22:30:00+00:00,23.0,2.0,4.0,4.0,74.62,4.6,57.82,100.37,15.22
2018-12-17 22:31:00+00:00,23.0,2.0,6.0,5.0,74.79,3.06,56.27,100.37,15.14
2018-12-17 22:32:00+00:00,23.0,2.0,3.0,3.0,74.83,1.02,58.32,100.37,15.27
2018-12-17 22:33:00+00:00,23.0,2.0,3.0,3.0,74.51,2.04,59.6,100.37,15.22
2018-12-17 22:34:00+00:00,23.0,1.0,3.0,3.0,74.33,4.09,55.07,100.37,15.3
2018-12-17 22:35:00+00:00,23.0,1.0,5.0,3.0,74.28,3.58,54.55,100.36,15.38
2018-12-17 22:36:00+00:00,22.0,2.0,4.0,4.0,74.11,1.53,56.2,100.36,15.37
2018-12-17 22:37:00+00:00,22.0,1.0,3.0,3.0,74.53,1.02,57.65,100.35,15.28
2018-12-17 22:38:00+00:00,22.0,1.0,4.0,3.0,74.96,3.06,54.73,100.35,15.21
2018-12-17 22:39:00+00:00,22.0,2.0,3.0,3.0,75.12,4.09,55.09,100.34,15.08
2018-12-17 22:40:00+00:00,22.0,1.0,3.0,3.0,74.84,2.04,58.85,100.34,15.25
2018-12-17 22:41:00+00:00,22.0,1.0,4.0,4.0,74.45,0.51,52.93,100.34,15.35
2018-12-17 22:42:00+00:00,21.0,2.0,5.0,4.0,73.76,2.55,56.69,100.34,15.49
2018-12-17 22:43:00+00:00,21.0,1.0,2.0,2.0,74.12,4.6,56.05,100.33,15.37
2018-12-17 22:44:00+00:00,21.0,2.0,4.0,3.0,74.18,2.55,57.28,100.34,15.32
2018-12-17 22:45:00+00:00,21.0,1.0,3.0,3.0,74.23,0.51,54.98,100.34,15.22
2018-12-17 22:46:00+00:00,21.0,1.0,4.0,2.0,75.0,2.04,57.99,100.33,15.12
2018-12-17 22:47:00+00:00,20.0,1.0,2.0,2.0,74.87,4.09,56.07,100.33,15.11
2018-12-17 22:48:00+00:00,20.0,1.0,4.0,3.0,74.74,3.06,57.57,100.33,15.11
2018-12-17 22:49:00+00:00,20.0,0.0,1.0,1.0,74.78,1.02,57.02,100.33,15.31
2018-12-17 22:50:00+00:00,20.0,2.0,3.0,3.0,74.55,1.53,58.5,100.33,15.17
2018-12-17 22:51:00+00:00,20.0,2.0,3.0,3.0,73.95,3.58,55.97,100.33,15.41
2018-12-17 22:52:00+00:00,20.0,1.0,3.0,2.0,74.27,4.09,55.97,100.33,15.35
2018-12-17 22:53:00+00:00,19.0,1.0,3.0,1.0,74.07,1.53,59.5,100.33,15.37
2018-12-17 22:54:00+00:00,19.0,0.0,5.0,2.0,74.0,1.02,56.6,100.32,15.31
2018-12-17 22:55:00+00:00,19.0,1.0,1.0,1.0,73.68,3.06,57.35,100.32,15.49
2018-12-17 22:56:00+00:00,19.0,2.0,5.0,4.0,74.01,4.09,57.9,100.33,15.28
2018-12-17 22:57:00+00:00,19.0,0.0,2.0,1.0,74.49,2.55,51.43,100.32,15.12
2018-12-17 22:58:00+00:00,19.0,1.0,3.0,2.0,74.74,0.51,53.91,100.31,15.04
2018-12-17 22:59:00+00:00,18.0,1.0,2.0,2.0,74.79,2.55,59.11,100.32,15.12
2018-12-17 23:00:00+00:00,18.0,0.0,2.0,2.0,74.89,4.6,56.43,100.31,15.07
2018-12-17 23:01:00+00:00,18.0,0.0,2.0,1.0,74.76,3.06,62.76,100.32,15.17
2018-12-17 23:02:00+00:00,18.0,0.0,0.0,0.0,74.45,1.02,56.29,100.31,15.19
2018-12-17 23:03:00+00:00,18.0,0.0,2.0,1.0,74.87,2.04,56.66,100.32,15.05
2018-12-17 23:04:00+00:00,18.0,0.0,1.0,1.0,74.25,4.09,62.49,100.32,15.27
2018-12-17 23:05:00+00:00,17.0,1.0,2.0,2.0,74.29,3.58,56.76,100.32,15.32
2018-12-17 23:06:00+00:00,17.0,0.0,2.0,1.0,74.44,1.53,55.46,100.32,15.04
2018-12-17 23:07:00+00:00,17.0,1.0,3.0,3.0,74.17,1.53,58.12,100.32,15.31
2018-12-17 23:08:00+00:00,17.0,1.0,1.0,1.0,73.96,3.58,57.73,100.32,15.28
2018-12-17 23:09:00+00:00,17.0,1.0,1.0,1.0,74.54,4.09,57.34,100.32,15.14
2018-12-17 23:10:00+00:00,16.0,0.0,0.0,0.0,75.29,2.04,59.35,100.32,14.94
2018-12-17 23:11:00+00:00,16.0,0.0,1.0,1.0,75.29,1.02,56.48,100.32,15.0
2018-12-17 23:12:00+00:00,16.0,0.0,2.0,1.0,75.03,2.55,57.82,100.32,15.11
2018-12-17 23:13:00+00:00,16.0,0.0,1.0,1.0,74.69,3.51,59.37,100.32,15.15
2018-12-17 23:14:00+00:00,16.0,1.0,2.0,2.0,75.15,2.55,56.29,100.32,15.22
2018-12-17 23:15:00+00:00,16.0,0.0,1.0,1.0,74.9,0.51,57.64,100.31,15.15
2018-12-17 23:16:00+00:00,15.0,0.0,1.0,1.0,74.89,4.6,55.77,100.32,15.17
2018-12-17 23:17:00+00:00,15.0,0.0,2.0,1.0,74.89,3.06,58.46,100.32,15.11
2018-12-17 23:18:00+00:00,15.0,0.0,1.0,1.0,74.87,1.02,58.44,100.31,15.23
2018-12-17 23:19:00+00:00,15.0,0.0,1.0,1.0,74.31,2.04,58.88,100.31,15.34
2018-12-17 23:20:00+00:00,15.0,0.0,3.0,1.0,74.25,4.09,54.92,100.31,15.37
2018-12-17 23:21:00+00:00,15.0,0.0,2.0,1.0,74.26,1.53,55.93,100.3,15.42
2018-12-17 23:22:00+00:00,14.0,0.0,1.0,1.0,74.53,1.53,58.09,100.3,15.35
2018-12-17 23:23:00+00:00,14.0,1.0,2.0,1.0,74.28,3.58,54.06,100.3,15.46
2018-12-17 23:24:00+00:00,14.0,0.0,0.0,0.0,74.88,3.06,58.47,100.3,15.3
2018-12-17 23:25:00+00:00,14.0,0.0,0.0,0.0,75.03,4.09,55.37,100.29,15.28
2018-12-17 23:26:00+00:00,14.0,1.0,1.0,1.0,75.63,2.04,56.51,100.29,15.0
2018-12-17 23:27:00+00:00,14.0,0.0,2.0,1.0,75.33,0.51,57.44,100.29,15.15
2018-12-17 23:28:00+00:00,13.0,0.0,0.0,0.0,74.89,2.55,58.41,100.28,15.23
2018-12-17 23:29:00+00:00,13.0,0.0,1.0,1.0,75.2,4.09,57.74,100.28,15.27
2018-12-17 23:30:00+00:00,13.0,0.0,1.0,1.0,75.38,2.55,55.79,100.27,15.11
2018-12-17 23:31:00+00:00,13.0,0.0,1.0,0.0,74.35,0.51,53.42,100.27,15.46
2018-12-17 23:32:00+00:00,13.0,1.0,2.0,2.0,74.58,2.04,53.66,100.27,15.48
2018-12-17 23:33:00+00:00,12.0,0.0,1.0,1.0,74.86,3.06,57.69,100.27,15.18
2018-12-17 23:34:00+00:00,12.0,0.0,1.0,1.0,74.3,3.06,57.42,100.27,15.41
2018-12-17 23:35:00+00:00,12.0,0.0,1.0,1.0,74.2,1.02,55.8,100.27,15.48
2018-12-17 23:36:00+00:00,12.0,0.0,1.0,1.0,74.45,3.58,53.59,100.26,15.31
2018-12-17 23:37:00+00:00,12.0,0.0,1.0,1.0,74.21,3.58,55.5,100.27,15.42
2018-12-17 23:38:00+00:00,12.0,0.0,2.0,2.0,74.48,3.58,56.85,100.27,15.3
2018-12-17 23:39:00+00:00,11.0,0.0,1.0,0.0,73.73,1.53,55.14,100.27,15.53
2018-12-17 23:40:00+00:00,11.0,1.0,3.0,2.0,74.28,0.51,56.99,100.27,15.65
2018-12-17 23:41:00+00:00,11.0,0.0,2.0,1.0,74.45,2.55,59.01,100.28,15.39
2018-12-17 23:42:00+00:00,11.0,0.0,0.0,0.0,74.7,4.09,55.88,100.28,15.12
2018-12-17 23:43:00+00:00,11.0,0.0,1.0,1.0,75.72,2.04,58.34,100.28,15.14
2018-12-17 23:44:00+00:00,11.0,0.0,1.0,1.0,75.03,2.55,56.8,100.29,15.04
2018-12-17 23:45:00+00:00,10.0,0.0,1.0,1.0,74.6,2.04,56.41,100.29,15.31
2018-12-17 23:46:00+00:00,10.0,0.0,0.0,0.0,74.55,4.09,59.69,100.27,15.21
2018-12-17 23:47:00+00:00,10.0,1.0,2.0,2.0,74.51,3.06,52.95,100.28,15.22
2018-12-17 23:48:00+00:00,10.0,0.0,0.0,0.0,74.12,1.02,57.1,100.28,15.37
2018-12-17 23:49:00+00:00,10.0,1.0,2.0,2.0,74.19,4.09,54.34,100.26,15.35
2018-12-17 23:50:00+00:00,10.0,0.0,0.0,0.0,73.71,3.58,56.05,100.27,15.52
2018-12-17 23:51:00+00:00,9.0,1.0,1.0,1.0,73.51,4.03,55.44,100.27,15.55
2018-12-17 23:52:00+00:00,9.0,0.0,2.0,1.0,73.56,4.03,56.88,100.26,15.52
2018-12-17 23:53:00+00:00,9.0,0.0,1.0,1.0,73.57,4.03,57.42,100.26,15.58
2018-12-17 23:54:00+00:00,9.0,0.0,1.0,1.0,73.57,4.03,53.76,100.26,15.45
2018-12-17 23:55:00+00:00,9.0,0.0,2.0,1.0,73.71,3.51,58.29,100.26,15.53
2018-12-17 23:56:00+00:00,8.0,1.0,2.0,1.0,74.49,4.54,56.31,100.25,15.27
2018-12-17 23:57:00+00:00,8.0,0.0,1.0,1.0,74.2,4.6,55.66,100.26,15.52
2018-12-17 23:58:00+00:00,8.0,0.0,1.0,1.0,74.81,4.6,55.4,100.25,15.38
2018-12-17 23:59:00+00:00,8.0,0.0,1.0,0.0,75.02,4.6,59.82,100.25,15.28
2018-12-18 00:00:00+00:00,8.0,0.0,1.0,1.0,74.82,4.03,57.46,100.24,15.31
2018-12-18 00:01:00+00:00,8.0,0.0,2.0,1.0,74.82,4.6,57.55,100.24,15.3
2018-12-18 00:02:00+00:00,7.0,0.0,3.0,2.0,74.93,4.6,56.34,100.23,15.28
2018-12-18 00:03:00+00:00,7.0,0.0,2.0,1.0,75.02,4.54,58.68,100.23,15.27
2018-12-18 00:04:00+00:00,7.0,0.0,1.0,1.0,74.19,4.03,55.89,100.23,15.45
2018-12-18 00:05:00+00:00,7.0,0.0,3.0,2.0,74.56,4.03,58.18,100.23,15.38
2018-12-18 00:06:00+00:00,7.0,0.0,2.0,1.0,74.51,4.03,57.05,100.22,15.32
2018-12-18 00:07:00+00:00,7.0,0.0,1.0,1.0,74.75,4.03,56.0,100.23,15.27
2018-12-18 00:08:00+00:00,6.0,0.0,1.0,0.0,74.37,4.03,54.71,100.22,15.41
2018-12-18 00:09:00+00:00,6.0,0.0,3.0,2.0,74.23,4.03,57.63,100.22,15.52
2018-12-18 00:10:00+00:00,6.0,0.0,1.0,0.0,75.32,4.54,58.42,100.23,15.05
2018-12-18 00:11:00+00:00,6.0,0.0,1.0,1.0,74.88,3.51,54.74,100.23,15.32
2018-12-18 00:12:00+00:00,6.0,0.0,0.0,0.0,75.09,4.54,56.43,100.23,15.25
2018-12-18 00:13:00+00:00,5.0,0.0,1.0,1.0,75.29,4.6,59.81,100.22,15.14
2018-12-18 00:14:00+00:00,5.0,0.0,2.0,1.0,75.8,4.03,57.93,100.23,15.04
2018-12-18 00:15:00+00:00,5.0,0.0,1.0,1.0,75.88,4.03,58.3,100.22,14.98
2018-12-18 00:16:00+00:00,5.0,0.0,2.0,1.0,76.08,4.6,57.16,100.23,14.98
2018-12-18 00:17:00+00:00,5.0,1.0,2.0,2.0,76.08,4.6,55.1,100.24,15.02
2018-12-18 00:18:00+00:00,5.0,0.0,1.0,0.0,76.22,4.54,56.46,100.23,15.0
2018-12-18 00:19:00+00:00,9.0,0.0,2.0,1.0,75.95,3.51,58.19,100.23,14.97
2018-12-18 00:20:00+00:00,8.0,0.0,1.0,1.0,75.14,4.03,58.36,100.22,15.19
2018-12-18 00:21:00+00:00,8.0,0.0,0.0,0.0,75.34,4.03,55.09,100.21,15.22
2018-12-18 00:22:00+00:00,8.0,0.0,1.0,1.0,75.56,4.03,57.3,100.22,15.12
2018-12-18 00:23:00+00:00,8.0,0.0,2.0,1.0,74.69,4.03,54.94,100.22,15.32
2018-12-18 00:24:00+00:00,8.0,0.0,1.0,1.0,74.73,4.03,54.87,100.22,15.31
2018-12-18 00:25:00+00:00,8.0,0.0,1.0,1.0,74.89,4.54,53.33,100.22,15.18
2018-12-18 00:26:00+00:00,8.0,0.0,1.0,1.0,73.89,4.6,57.62,100.22,15.43
2018-12-18 00:27:00+00:00,8.0,0.0,1.0,1.0,73.78,4.54,57.09,100.2,15.51
2018-12-18 00:28:00+00:00,8.0,1.0,1.0,1.0,73.04,4.6,58.39,100.21,15.66
2018-12-18 00:29:00+00:00,8.0,0.0,2.0,2.0,72.99,4.03,58.37,100.21,15.62
2018-12-18 00:30:00+00:00,7.0,0.0,1.0,1.0,73.05,4.6,57.7,100.22,15.58
2018-12-18 00:31:00+00:00,8.0,0.0,3.0,1.0,73.1,4.03,54.88,100.22,15.39
2018-12-18 00:32:00+00:00,8.0,0.0,3.0,1.0,73.42,4.6,57.6,100.22,15.31
2018-12-18 00:33:00+00:00,8.0,0.0,1.0,1.0,72.94,4.54,56.16,100.22,15.35
2018-12-18 00:34:00+00:00,8.0,0.0,1.0,1.0,72.95,3.51,55.19,100.23,15.27
2018-12-18 00:35:00+00:00,7.0,0.0,3.0,2.0,72.57,4.03,58.58,100.23,15.15
2018-12-18 00:36:00+00:00,7.0,1.0,3.0,3.0,71.89,4.03,57.2,100.23,15.14
2018-12-18 00:37:00+00:00,7.0,1.0,3.0,2.0,72.12,4.03,58.33,100.22,15.21
2018-12-18 00:38:00+00:00,8.0,0.0,0.0,0.0,71.97,4.03,58.48,100.21,15.34
2018-12-18 00:39:00+00:00,7.0,1.0,5.0,3.0,71.87,4.03,58.31,100.21,15.56
2018-12-18 00:40:00+00:00,7.0,1.0,3.0,1.0,71.53,4.03,57.08,100.21,15.85
2018-12-18 00:41:00+00:00,7.0,0.0,3.0,1.0,71.63,4.6,57.44,100.2,15.82
2018-12-18 00:42:00+00:00,7.0,1.0,5.0,2.0,71.69,4.03,56.43,100.2,15.65
2018-12-18 00:43:00+00:00,7.0,1.0,6.0,3.0,71.22,4.6,60.87,100.2,15.93
2018-12-18 00:44:00+00:00,7.0,0.0,2.0,1.0,70.76,4.03,55.73,100.2,15.96
2018-12-18 00:45:00+00:00,7.0,1.0,3.0,2.0,70.6,4.6,55.85,100.21,15.86
2018-12-18 00:46:00+00:00,7.0,1.0,3.0,2.0,71.91,4.03,55.38,100.2,15.75
2018-12-18 00:47:00+00:00,7.0,1.0,1.0,1.0,72.15,4.6,60.13,100.19,15.56
2018-12-18 00:48:00+00:00,6.0,1.0,4.0,3.0,72.4,4.54,60.48,100.19,15.53
2018-12-18 00:49:00+00:00,6.0,1.0,3.0,2.0,71.78,3.51,55.7,100.18,15.7
2018-12-18 00:50:00+00:00,7.0,0.0,2.0,2.0,71.64,4.03,54.89,100.18,15.73
2018-12-18 00:51:00+00:00,6.0,1.0,4.0,3.0,72.16,4.03,55.13,100.18,15.55
2018-12-18 00:52:00+00:00,6.0,1.0,3.0,3.0,71.86,4.03,55.68,100.19,15.8
2018-12-18 00:53:00+00:00,6.0,1.0,1.0,1.0,71.93,4.03,53.74,100.18,15.79
2018-12-18 00:54:00+00:00,6.0,2.0,5.0,4.0,71.76,4.03,56.15,100.18,15.77
2018-12-18 00:55:00+00:00,6.0,3.0,5.0,4.0,72.57,4.03,57.85,100.18,15.46
2018-12-18 00:56:00+00:00,6.0,1.0,4.0,4.0,72.47,4.6,57.41,100.18,15.61
2018-12-18 00:57:00+00:00,6.0,1.0,2.0,2.0,71.51,4.03,58.3,100.17,15.72
2018-12-18 00:58:00+00:00,6.0,1.0,4.0,3.0,72.47,4.6,55.73,100.18,15.48
2018-12-18 00:59:00+00:00,5.0,1.0,3.0,3.0,71.85,4.03,56.81,100.17,15.66
2018-12-18 01:00:00+00:00,5.0,1.0,3.0,3.0,71.68,4.6,57.45,100.18,15.8
2018-12-18 01:01:00+00:00,5.0,1.0,4.0,3.0,71.48,4.03,58.55,100.17,15.72
2018-12-18 01:02:00+00:00,5.0,1.0,5.0,2.0,71.9,4.6,59.51,100.17,15.72
2018-12-18 01:03:00+00:00,5.0,1.0,5.0,4.0,72.47,4.54,57.34,100.17,15.56
2018-12-18 01:04:00+00:00,5.0,2.0,4.0,4.0,72.28,3.51,58.59,100.16,15.62
2018-12-18 01:05:00+00:00,5.0,1.0,6.0,3.0,72.31,4.03,57.84,100.14,15.56
2018-12-18 01:06:00+00:00,5.0,1.0,4.0,3.0,71.85,4.03,57.01,100.15,15.72
2018-12-18 01:07:00+00:00,5.0,1.0,4.0,3.0,71.49,4.03,60.03,100.15,15.79
2018-12-18 01:08:00+00:00,4.0,1.0,5.0,3.0,72.03,4.03,57.43,100.15,15.61
2018-12-18 01:09:00+00:00,4.0,2.0,4.0,4.0,72.67,4.03,58.06,100.13,15.59
2018-12-18 01:10:00+00:00,4.0,1.0,7.0,3.0,72.07,4.03,57.52,100.15,15.65
2018-12-18 01:11:00+00:00,4.0,1.0,3.0,2.0,72.18,4.6,58.25,100.14,15.53
2018-12-18 01:12:00+00:00,4.0,3.0,5.0,5.0,71.71,4.03,61.4,100.15,15.73
2018-12-18 01:13:00+00:00,3.0,1.0,4.0,2.0,71.89,4.6,57.51,100.13,15.77
2018-12-18 01:14:00+00:00,3.0,1.0,3.0,2.0,71.13,4.03,56.68,100.13,15.83
2018-12-18 01:15:00+00:00,3.0,0.0,1.0,1.0,71.75,4.09,57.46,100.12,15.68
2018-12-18 01:16:00+00:00,3.0,2.0,4.0,4.0,71.94,4.03,57.95,100.12,15.61
2018-12-18 01:17:00+00:00,3.0,1.0,4.0,4.0,71.77,4.09,56.89,100.12,15.62
2018-12-18 01:18:00+00:00,3.0,2.0,4.0,3.0,71.01,3.51,59.07,100.12,15.92
2018-12-18 01:19:00+00:00,3.0,2.0,5.0,4.0,71.11,4.09,57.8,100.12,15.9
2018-12-18 01:20:00+00:00,2.0,1.0,5.0,2.0,71.31,3.0,58.78,100.12,15.8
2018-12-18 01:21:00+00:00,2.0,1.0,4.0,4.0,71.42,2.49,58.2,100.11,15.59
2018-12-18 01:22:00+00:00,2.0,1.0,2.0,2.0,71.09,3.06,57.66,100.11,15.66
2018-12-18 11:58:00+00:00,0.0,0.0,0.0,0.0,61.63,121.6,47.94,99.58,18.92
2018-12-18 11:59:00+00:00,1.0,1.0,2.0,2.0,58.69,121.84,67.1,99.58,19.2
2018-12-18 12:00:00+00:00,2.0,2.0,2.0,2.0,54.73,118.06,46.91,99.56,20.37
2018-12-18 12:01:00+00:00,2.0,0.0,2.0,1.0,53.39,114.34,46.43,99.58,21.38
2018-12-18 12:02:00+00:00,3.0,0.0,2.0,2.0,51.66,106.86,55.48,99.58,21.89
2018-12-18 12:03:00+00:00,4.0,0.0,2.0,1.0,50.35,96.59,52.9,99.57,22.2
2018-12-18 12:04:00+00:00,4.0,1.0,3.0,3.0,50.47,107.28,50.19,99.57,22.46
2018-12-18 12:05:00+00:00,5.0,0.0,1.0,1.0,50.02,102.42,50.94,99.57,22.64
2018-12-18 12:06:00+00:00,6.0,0.0,2.0,2.0,50.45,112.68,59.37,99.57,22.78
2018-12-18 12:07:00+00:00,7.0,0.0,3.0,2.0,50.28,106.92,41.81,99.56,22.85
2018-12-18 12:08:00+00:00,7.0,1.0,3.0,2.0,50.1,112.68,45.2,99.56,22.92
2018-12-18 12:09:00+00:00,8.0,2.0,6.0,3.0,50.19,109.86,53.71,99.56,22.94
2018-12-18 12:10:00+00:00,8.0,2.0,5.0,4.0,50.13,106.98,55.24,99.56,23.08
2018-12-18 12:11:00+00:00,9.0,3.0,4.0,4.0,50.29,105.69,44.79,99.57,23.15
2018-12-18 12:12:00+00:00,10.0,2.0,6.0,4.0,50.4,104.73,56.05,99.56,23.06
2018-12-18 12:13:00+00:00,10.0,2.0,3.0,3.0,50.02,98.12,46.15,99.57,23.14
2018-12-18 12:14:00+00:00,11.0,1.0,3.0,2.0,50.11,93.95,59.45,99.57,23.22
2018-12-18 12:15:00+00:00,12.0,2.0,4.0,4.0,50.46,99.41,48.25,99.56,23.33
2018-12-18 12:16:00+00:00,12.0,1.0,3.0,3.0,49.61,107.16,52.69,99.58,23.39
2018-12-18 12:17:00+00:00,13.0,3.0,6.0,4.0,49.02,105.12,51.38,99.57,23.43
2018-12-18 12:18:00+00:00,14.0,2.0,5.0,4.0,49.01,103.2,46.62,99.58,23.46
2018-12-18 12:19:00+00:00,14.0,2.0,5.0,5.0,48.94,103.65,43.48,99.58,23.45
2018-12-18 12:20:00+00:00,15.0,2.0,5.0,4.0,49.1,105.39,54.08,99.57,23.45
2018-12-18 12:21:00+00:00,16.0,2.0,3.0,3.0,48.48,109.11,54.91,99.57,23.54
2018-12-18 12:22:00+00:00,16.0,1.0,2.0,2.0,48.58,113.85,50.26,99.57,23.52
2018-12-18 12:23:00+00:00,17.0,2.0,3.0,3.0,48.42,118.6,42.17,99.57,23.53
2018-12-18 12:24:00+00:00,18.0,2.0,3.0,3.0,48.36,120.79,53.7,99.57,23.53
2018-12-18 12:25:00+00:00,19.0,3.0,4.0,4.0,48.22,122.71,47.21,99.57,23.54
2018-12-18 12:26:00+00:00,19.0,2.0,4.0,3.0,48.04,122.77,53.01,99.57,23.6
2018-12-18 12:27:00+00:00,20.0,2.0,6.0,5.0,48.25,123.4,49.29,99.57,23.56
2018-12-18 12:28:00+00:00,21.0,3.0,4.0,4.0,47.53,124.61,49.38,99.57,23.66
2018-12-18 12:29:00+00:00,21.0,0.0,2.0,2.0,47.81,121.72,44.65,99.58,23.66
2018-12-18 12:30:00+00:00,22.0,1.0,3.0,3.0,47.61,118.45,51.73,99.57,23.69
2018-12-18 12:31:00+00:00,23.0,2.0,3.0,3.0,47.46,115.06,49.41,99.57,23.73
2018-12-18 12:32:00+00:00,23.0,1.0,3.0,2.0,47.21,112.62,52.47,99.57,23.73
2018-12-18 12:33:00+00:00,24.0,1.0,4.0,2.0,46.91,110.88,50.38,99.58,23.74
2018-12-18 12:34:00+00:00,25.0,2.0,3.0,3.0,47.39,107.49,49.89,99.58,23.79
2018-12-18 12:35:00+00:00,25.0,1.0,4.0,2.0,47.25,107.49,51.5,99.57,23.84
2018-12-18 12:36:00+00:00,26.0,2.0,3.0,3.0,46.99,110.43,49.84,99.57,23.83
2018-12-18 12:37:00+00:00,27.0,2.0,3.0,2.0,47.13,112.29,50.4,99.56,23.8
2018-12-18 12:38:00+00:00,27.0,2.0,3.0,3.0,46.89,115.24,48.08,99.57,23.86
2018-12-18 12:39:00+00:00,28.0,2.0,6.0,6.0,46.89,116.71,50.43,99.57,23.87
2018-12-18 12:40:00+00:00,29.0,1.0,3.0,2.0,47.06,114.73,51.58,99.57,23.86
2018-12-18 12:41:00+00:00,29.0,1.0,5.0,2.0,46.8,113.89,50.63,99.57,23.86
2018-12-18 12:42:00+00:00,30.0,1.0,3.0,3.0,46.75,111.84,47.87,99.57,23.84
2018-12-18 12:43:00+00:00,31.0,1.0,2.0,2.0,46.56,113.32,50.89,99.57,23.9
2018-12-18 12:44:00+00:00,32.0,2.0,2.0,2.0,46.55,115.18,49.75,99.56,23.93
2018-12-18 12:45:00+00:00,32.0,2.0,4.0,4.0,46.85,115.75,51.76,99.56,23.9
2018-12-18 12:46:00+00:00,33.0,1.0,4.0,3.0,46.56,112.36,47.72,99.57,23.92
2018-12-18 12:47:00+00:00,34.0,1.0,3.0,3.0,46.49,111.91,52.23,99.56,23.9
2018-12-18 12:48:00+00:00,34.0,1.0,4.0,2.0,46.38,112.36,52.31,99.56,23.92
2018-12-18 12:49:00+00:00,35.0,1.0,2.0,2.0,46.83,110.82,49.62,99.56,23.94
2018-12-18 12:50:00+00:00,36.0,2.0,4.0,3.0,46.62,110.76,49.84,99.56,24.03
2018-12-18 12:51:00+00:00,36.0,1.0,4.0,3.0,46.47,114.1,43.62,99.56,24.08
2018-12-18 12:52:00+00:00,37.0,1.0,2.0,2.0,46.31,116.41,52.38,99.57,24.08
2018-12-18 12:53:00+00:00,38.0,0.0,2.0,2.0,46.39,118.21,44.54,99.57,24.11
2018-12-18 12:54:00+00:00,39.0,0.0,2.0,2.0,46.18,119.11,48.91,99.58,24.11
2018-12-18 12:55:00+00:00,39.0,1.0,3.0,3.0,46.16,120.58,49.91,99.58,24.13
2018-12-18 12:56:00+00:00,40.0,1.0,1.0,1.0,46.16,120.85,46.1,99.58,24.17
2018-12-18 12:57:00+00:00,41.0,1.0,4.0,3.0,45.95,121.81,49.12,99.58,24.15
2018-12-18 12:58:00+00:00,41.0,2.0,3.0,3.0,45.84,119.83,49.67,99.58,24.17
2018-12-18 12:59:00+00:00,42.0,1.0,3.0,2.0,46.32,121.24,49.22,99.58,24.14
2018-12-18 13:00:00+00:00,43.0,1.0,4.0,3.0,46.05,122.02,48.67,99.58,24.18
2018-12-18 13:01:00+00:00,43.0,2.0,4.0,3.0,46.27,122.92,39.47,99.59,24.18
2018-12-18 13:02:00+00:00,44.0,1.0,4.0,2.0,45.86,125.17,50.52,99.59,24.24
2018-12-18 13:03:00+00:00,45.0,1.0,4.0,3.0,45.97,125.11,47.68,99.59,24.28
2018-12-18 13:04:00+00:00,46.0,1.0,3.0,2.0,45.73,124.78,42.15,99.59,24.27
2018-12-18 13:05:00+00:00,46.0,1.0,2.0,2.0,45.87,123.94,49.13,99.59,24.35
2018-12-18 13:06:00+00:00,47.0,1.0,4.0,3.0,45.79,123.1,49.87,99.59,24.34
2018-12-18 13:07:00+00:00,48.0,1.0,4.0,3.0,45.54,122.02,49.22,99.59,24.34
2018-12-18 13:08:00+00:00,48.0,0.0,1.0,1.0,45.42,125.11,47.69,99.6,24.37
2018-12-18 13:09:00+00:00,49.0,1.0,4.0,3.0,45.55,130.63,46.5,99.6,24.38
2018-12-18 13:10:00+00:00,50.0,0.0,1.0,1.0,45.37,133.96,45.4,99.61,24.45
2018-12-18 13:11:00+00:00,50.0,1.0,2.0,2.0,45.4,134.74,50.59,99.61,24.47
2018-12-18 13:12:00+00:00,51.0,1.0,2.0,2.0,45.02,139.37,51.37,99.6,24.54
2018-12-18 13:13:00+00:00,52.0,1.0,2.0,2.0,45.11,139.25,43.27,99.61,24.55
2018-12-18 13:14:00+00:00,52.0,1.0,3.0,3.0,44.97,140.6,50.34,99.61,24.59
2018-12-18 13:15:00+00:00,53.0,1.0,3.0,3.0,44.88,143.42,50.98,99.61,24.65
2018-12-18 13:16:00+00:00,54.0,1.0,3.0,3.0,44.91,148.04,44.14,99.61,24.74
2018-12-18 13:17:00+00:00,55.0,1.0,3.0,2.0,44.74,155.94,50.8,99.61,24.78
2018-12-18 13:18:00+00:00,55.0,1.0,5.0,4.0,44.74,162.54,44.33,99.61,24.82
2018-12-18 13:19:00+00:00,56.0,0.0,1.0,1.0,44.52,162.85,52.84,99.62,24.86
2018-12-18 13:20:00+00:00,57.0,1.0,2.0,2.0,44.52,153.6,46.57,99.62,24.88
2018-12-18 13:21:00+00:00,57.0,1.0,2.0,2.0,44.51,145.76,49.69,99.61,24.94
2018-12-18 13:22:00+00:00,58.0,1.0,3.0,2.0,44.33,142.67,41.72,99.6,24.99
2018-12-18 13:23:00+00:00,59.0,1.0,2.0,2.0,44.43,141.63,48.42,99.6,25.03
2018-12-18 13:24:00+00:00,59.0,1.0,2.0,2.0,44.53,141.87,53.65,99.6,25.06
2018-12-18 13:25:00+00:00,60.0,1.0,2.0,2.0,44.49,143.01,42.92,99.6,25.1
2018-12-18 13:26:00+00:00,61.0,1.0,4.0,3.0,44.28,141.15,54.33,99.61,25.1
2018-12-18 13:27:00+00:00,62.0,1.0,3.0,2.0,44.19,134.61,49.1,99.61,25.1
2018-12-18 13:28:00+00:00,62.0,1.0,2.0,1.0,44.15,126.53,46.44,99.61,25.1
2018-12-18 13:29:00+00:00,63.0,1.0,2.0,2.0,44.33,125.63,52.88,99.6,25.16
2018-12-18 13:30:00+00:00,64.0,0.0,3.0,1.0,44.48,121.78,43.73,99.59,25.12
2018-12-18 13:31:00+00:00,64.0,1.0,3.0,2.0,44.43,119.98,53.65,99.6,25.15
2018-12-18 13:32:00+00:00,65.0,1.0,2.0,2.0,43.88,116.14,49.63,99.59,25.18
2018-12-18 13:33:00+00:00,66.0,1.0,1.0,1.0,43.95,113.83,57.02,99.59,25.22
2018-12-18 13:34:00+00:00,66.0,0.0,1.0,1.0,44.1,113.77,49.46,99.58,25.23
2018-12-18 13:35:00+00:00,67.0,0.0,1.0,1.0,44.02,114.73,47.34,99.58,25.28
2018-12-18 13:36:00+00:00,68.0,0.0,3.0,1.0,44.07,109.98,53.46,99.59,25.25
2018-12-18 13:37:00+00:00,68.0,1.0,2.0,2.0,43.87,105.75,51.28,99.59,25.23
2018-12-18 13:38:00+00:00,69.0,1.0,2.0,2.0,43.89,104.85,47.0,99.59,25.28
2018-12-18 13:39:00+00:00,70.0,1.0,2.0,2.0,44.06,104.4,46.08,99.58,25.26
2018-12-18 13:40:00+00:00,71.0,1.0,2.0,2.0,44.02,104.85,42.63,99.59,25.3
2018-12-18 13:41:00+00:00,71.0,1.0,4.0,2.0,43.87,105.81,58.33,99.59,25.32
2018-12-18 13:42:00+00:00,72.0,1.0,2.0,2.0,43.98,103.89,57.24,99.59,25.3
2018-12-18 13:43:00+00:00,73.0,0.0,1.0,1.0,44.04,102.42,54.33,99.59,25.26
2018-12-18 13:44:00+00:00,73.0,0.0,1.0,1.0,43.67,105.81,45.75,99.59,25.3
2018-12-18 13:45:00+00:00,74.0,0.0,2.0,1.0,43.84,104.85,57.54,99.59,25.34
2018-12-18 13:46:00+00:00,75.0,1.0,1.0,1.0,43.79,102.42,51.88,99.59,25.34
2018-12-18 13:47:00+00:00,75.0,1.0,2.0,2.0,43.42,103.89,55.96,99.59,25.37
2018-12-18 13:48:00+00:00,76.0,1.0,2.0,2.0,43.56,104.4,50.82,99.59,25.44
2018-12-18 13:49:00+00:00,77.0,1.0,2.0,2.0,43.18,101.01,41.56,99.59,25.49
2018-12-18 13:50:00+00:00,78.0,1.0,1.0,1.0,43.33,100.11,43.56,99.59,25.59
2018-12-18 13:51:00+00:00,78.0,1.0,2.0,2.0,43.31,101.97,49.45,99.6,25.56
2018-12-18 13:52:00+00:00,79.0,1.0,2.0,2.0,43.11,103.83,53.04,99.6,25.53
2018-12-18 13:53:00+00:00,80.0,2.0,2.0,2.0,43.4,105.3,48.14,99.6,25.53
2018-12-18 13:54:00+00:00,80.0,1.0,1.0,1.0,43.35,107.73,49.96,99.6,25.53
2018-12-18 13:55:00+00:00,81.0,1.0,2.0,2.0,43.23,105.81,51.44,99.59,25.51
2018-12-18 13:56:00+00:00,82.0,1.0,2.0,2.0,43.48,102.93,45.67,99.59,25.54
2018-12-18 13:57:00+00:00,82.0,0.0,1.0,1.0,43.46,100.56,43.26,99.59,25.54
2018-12-18 13:58:00+00:00,83.0,1.0,2.0,2.0,43.41,100.56,52.12,99.59,25.57
2018-12-18 13:59:00+00:00,84.0,1.0,3.0,2.0,43.5,99.47,47.46,99.6,25.56
2018-12-18 14:00:00+00:00,85.0,0.0,2.0,2.0,43.18,99.98,48.8,99.61,25.64
2018-12-18 14:01:00+00:00,85.0,1.0,2.0,1.0,43.3,100.37,50.43,99.6,25.67
2018-12-18 14:02:00+00:00,86.0,0.0,1.0,1.0,43.19,100.49,44.84,99.6,25.67
2018-12-18 14:03:00+00:00,87.0,1.0,2.0,1.0,43.07,98.12,48.21,99.6,25.71
2018-12-18 14:04:00+00:00,87.0,2.0,2.0,2.0,43.01,96.65,51.77,99.6,25.76
2018-12-18 14:05:00+00:00,88.0,1.0,2.0,2.0,43.05,96.65,47.28,99.6,25.76
2018-12-18 14:06:00+00:00,89.0,1.0,1.0,1.0,43.08,95.63,54.1,99.61,25.71
2018-12-18 14:07:00+00:00,89.0,0.0,1.0,0.0,42.95,95.24,53.47,99.61,25.73
2018-12-18 14:08:00+00:00,90.0,0.0,2.0,1.0,42.97,96.2,50.68,99.61,25.76
2018-12-18 14:09:00+00:00,91.0,0.0,2.0,1.0,43.06,97.61,41.04,99.61,25.74
2018-12-18 14:10:00+00:00,93.0,1.0,1.0,1.0,42.72,99.02,51.36,99.61,25.77
2018-12-18 14:11:00+00:00,93.0,1.0,2.0,2.0,42.72,99.35,45.08,99.61,25.81
2018-12-18 14:12:00+00:00,94.0,0.0,1.0,1.0,42.69,99.86,55.82,99.61,25.81
2018-12-18 14:13:00+00:00,94.0,0.0,2.0,1.0,42.42,101.21,41.52,99.61,25.79
2018-12-18 14:14:00+00:00,94.0,1.0,2.0,2.0,42.31,102.56,42.5,99.6,25.87
2018-12-18 14:15:00+00:00,94.0,1.0,1.0,1.0,42.56,104.1,45.26,99.6,25.85
2018-12-18 14:16:00+00:00,95.0,1.0,2.0,2.0,42.68,101.15,46.88,99.61,25.81
2018-12-18 14:17:00+00:00,95.0,0.0,3.0,2.0,42.74,99.23,53.75,99.61,25.81
2018-12-18 14:18:00+00:00,95.0,0.0,1.0,1.0,42.79,98.39,45.87,99.61,25.84
2018-12-18 14:19:00+00:00,95.0,1.0,1.0,1.0,42.98,95.51,52.0,99.61,25.84
2018-12-18 14:20:00+00:00,96.0,0.0,3.0,3.0,43.04,95.45,63.95,99.61,25.91
2018-12-18 14:21:00+00:00,96.0,0.0,2.0,2.0,43.25,97.94,54.33,99.61,25.9
2018-12-18 14:22:00+00:00,96.0,0.0,1.0,1.0,43.51,95.57,47.53,99.6,25.88
2018-12-18 14:23:00+00:00,96.0,1.0,1.0,1.0,43.42,93.38,43.7,99.6,25.97
2018-12-18 14:24:00+00:00,97.0,0.0,1.0,1.0,43.23,91.58,56.94,99.6,26.05
2018-12-18 14:25:00+00:00,97.0,1.0,4.0,3.0,43.47,97.61,50.17,99.59,26.04
2018-12-18 14:26:00+00:00,97.0,0.0,2.0,1.0,44.63,97.73,48.83,99.6,26.0
2018-12-18 14:27:00+00:00,97.0,1.0,1.0,1.0,43.86,97.37,54.52,99.6,26.02
2018-12-18 14:28:00+00:00,97.0,0.0,1.0,1.0,44.28,92.89,57.42,99.6,25.93
2018-12-18 14:29:00+00:00,98.0,0.0,1.0,0.0,44.11,93.85,52.18,99.6,25.9
2018-12-18 14:30:00+00:00,98.0,0.0,1.0,1.0,43.89,95.14,50.35,99.6,25.91
2018-12-18 14:31:00+00:00,98.0,1.0,2.0,2.0,44.06,95.59,46.13,99.6,25.91
2018-12-18 14:32:00+00:00,98.0,0.0,0.0,0.0,44.24,95.14,55.69,99.6,25.87
2018-12-18 14:33:00+00:00,99.0,0.0,0.0,0.0,44.42,96.11,40.05,99.6,25.79
2018-12-18 14:34:00+00:00,99.0,0.0,0.0,0.0,44.38,95.59,47.67,99.6,25.74
2018-12-18 14:35:00+00:00,99.0,0.0,1.0,1.0,44.45,95.59,41.75,99.6,25.74
2018-12-18 14:36:00+00:00,99.0,1.0,2.0,2.0,44.56,96.11,56.22,99.6,25.66
2018-12-18 14:37:00+00:00,99.0,0.0,1.0,1.0,44.53,94.69,39.97,99.59,25.57
2018-12-18 14:38:00+00:00,99.0,0.0,0.0,0.0,44.61,94.24,42.04,99.59,25.57
2018-12-18 14:39:00+00:00,100.0,0.0,2.0,2.0,44.65,93.67,43.7,99.59,25.51
2018-12-18 14:40:00+00:00,100.0,0.0,2.0,2.0,44.68,95.08,47.51,99.59,25.5
2018-12-18 14:41:00+00:00,100.0,0.0,1.0,1.0,44.66,97.91,51.02,99.58,25.47
2018-12-18 14:42:00+00:00,100.0,0.0,1.0,1.0,44.57,99.32,43.91,99.59,25.47
2018-12-18 14:43:00+00:00,100.0,0.0,0.0,0.0,44.68,98.81,52.86,99.59,25.47
2018-12-18 14:44:00+00:00,100.0,2.0,2.0,2.0,44.62,99.32,44.61,99.59,25.44
2018-12-18 14:45:00+00:00,100.0,0.0,1.0,1.0,44.63,99.77,52.4,99.59,25.41
2018-12-18 14:46:00+00:00,100.0,0.0,1.0,1.0,44.63,98.75,50.69,99.59,25.4
2018-12-18 14:47:00+00:00,100.0,0.0,1.0,0.0,44.69,96.04,46.91,99.59,25.32
2018-12-18 14:48:00+00:00,100.0,0.0,0.0,0.0,44.62,93.67,47.55,99.59,25.33
2018-12-18 14:49:00+00:00,100.0,0.0,1.0,0.0,44.76,92.65,48.88,99.6,25.28
2018-12-18 14:50:00+00:00,100.0,0.0,1.0,0.0,44.67,93.55,48.62,99.6,25.29
2018-12-18 14:51:00+00:00,100.0,1.0,1.0,1.0,44.8,94.45,49.05,99.6,25.26
2018-12-18 14:52:00+00:00,100.0,0.0,1.0,1.0,44.82,94.33,51.47,99.59,25.2
2018-12-18 14:53:00+00:00,100.0,0.0,1.0,1.0,44.76,95.34,51.24,99.59,25.19
2018-12-18 14:54:00+00:00,100.0,0.0,1.0,1.0,44.76,96.31,45.3,99.58,25.2
2018-12-18 14:55:00+00:00,100.0,0.0,2.0,1.0,44.76,96.36,48.99,99.59,25.2
2018-12-18 14:56:00+00:00,100.0,0.0,2.0,1.0,44.75,95.66,48.93,99.59,25.19
2018-12-18 14:57:00+00:00,100.0,1.0,3.0,2.0,44.72,95.81,49.84,99.59,25.16
2018-12-18 14:58:00+00:00,100.0,0.0,1.0,1.0,44.68,96.32,47.59,99.6,25.18
2018-12-18 14:59:00+00:00,100.0,1.0,3.0,2.0,44.6,98.7,47.74,99.59,25.16
2018-12-18 15:00:00+00:00,100.0,0.0,3.0,2.0,44.79,99.27,48.18,99.59,25.12
2018-12-18 15:01:00+00:00,100.0,1.0,1.0,1.0,44.67,97.47,50.13,99.59,25.1
2018-12-18 15:02:00+00:00,100.0,0.0,1.0,1.0,44.73,98.1,50.24,99.6,25.08
2018-12-18 15:03:00+00:00,100.0,0.0,1.0,1.0,44.78,98.67,45.89,99.59,25.08
2018-12-18 15:04:00+00:00,100.0,0.0,1.0,1.0,44.8,97.26,48.08,99.6,24.98
2018-12-18 15:05:00+00:00,100.0,1.0,1.0,1.0,44.72,97.95,50.29,99.6,25.05
2018-12-18 15:06:00+00:00,100.0,1.0,2.0,2.0,44.81,98.46,51.47,99.59,25.05
2018-12-18 15:07:00+00:00,100.0,1.0,2.0,2.0,45.02,98.58,51.57,99.6,24.88
2018-12-18 15:08:00+00:00,100.0,1.0,1.0,1.0,45.18,98.64,48.9,99.59,24.83
2018-12-18 15:09:00+00:00,100.0,0.0,1.0,1.0,45.26,100.24,48.18,99.59,24.74
2018-12-18 15:10:00+00:00,100.0,1.0,1.0,1.0,45.47,101.14,44.46,99.59,24.65
2018-12-18 15:11:00+00:00,100.0,0.0,1.0,1.0,45.5,102.04,51.33,99.59,24.61
2018-12-18 15:12:00+00:00,100.0,0.0,0.0,0.0,45.54,101.59,46.88,99.59,24.61
2018-12-18 15:13:00+00:00,100.0,0.0,2.0,1.0,45.64,100.75,53.79,99.59,24.57
2018-12-18 15:14:00+00:00,100.0,1.0,1.0,1.0,45.64,98.76,55.42,99.59,24.52
2018-12-18 15:15:00+00:00,100.0,1.0,3.0,1.0,45.76,99.79,50.38,99.58,24.48
2018-12-18 15:16:00+00:00,100.0,0.0,2.0,2.0,45.81,98.76,40.59,99.59,24.44
2018-12-18 15:17:00+00:00,100.0,0.0,1.0,1.0,45.88,98.43,40.55,99.59,24.44
2018-12-18 15:18:00+00:00,100.0,0.0,0.0,0.0,45.84,99.46,41.23,99.59,24.4
2018-12-18 15:19:00+00:00,100.0,0.0,2.0,2.0,45.84,98.89,53.68,99.58,24.43
2018-12-18 15:20:00+00:00,100.0,1.0,2.0,1.0,45.89,100.36,53.3,99.58,24.35
2018-12-18 15:21:00+00:00,100.0,1.0,2.0,2.0,45.94,98.43,54.96,99.58,24.33
2018-12-18 15:22:00+00:00,100.0,0.0,1.0,1.0,45.97,96.69,52.85,99.58,24.33
2018-12-18 15:23:00+00:00,100.0,0.0,1.0,0.0,45.92,96.49,40.48,99.59,24.33
2018-12-18 15:24:00+00:00,100.0,0.0,2.0,1.0,45.99,96.67,48.99,99.59,24.28
2018-12-18 15:25:00+00:00,100.0,0.0,1.0,1.0,45.96,97.18,55.43,99.59,24.28
2018-12-18 15:26:00+00:00,100.0,0.0,3.0,3.0,45.82,96.28,43.52,99.59,24.28
2018-12-18 15:27:00+00:00,100.0,0.0,0.0,0.0,45.79,94.21,43.87,99.59,24.31
2018-12-18 15:28:00+00:00,100.0,0.0,0.0,0.0,45.83,93.88,50.93,99.59,24.27
2018-12-18 15:29:00+00:00,100.0,1.0,1.0,1.0,45.88,94.45,50.34,99.59,24.3
2018-12-18 15:30:00+00:00,100.0,0.0,2.0,1.0,45.86,92.47,46.07,99.59,24.28
2018-12-18 15:31:00+00:00,100.0,1.0,1.0,1.0,45.85,92.59,40.19,99.6,24.27
2018-12-18 15:32:00+00:00,100.0,0.0,1.0,1.0,45.78,91.57,42.9,99.59,24.28
2018-12-18 15:33:00+00:00,100.0,0.0,0.0,0.0,45.78,91.63,54.64,99.6,24.27
2018-12-18 15:34:00+00:00,100.0,0.0,1.0,1.0,45.86,90.85,49.89,99.6,24.24
2018-12-18 15:35:00+00:00,100.0,0.0,0.0,0.0,45.83,88.81,42.05,99.6,24.2
2018-12-18 15:36:00+00:00,100.0,0.0,1.0,0.0,45.87,89.26,45.84,99.6,24.18
2018-12-18 15:37:00+00:00,100.0,0.0,0.0,0.0,45.88,89.32,53.92,99.61,24.2
2018-12-18 15:38:00+00:00,100.0,0.0,1.0,1.0,45.87,88.36,42.84,99.62,24.17
2018-12-18 15:39:00+00:00,100.0,0.0,2.0,1.0,45.91,86.89,46.17,99.61,24.13
2018-12-18 15:40:00+00:00,100.0,0.0,0.0,0.0,45.94,86.5,54.38,99.61,24.11
2018-12-18 15:41:00+00:00,100.0,0.0,1.0,1.0,45.98,84.96,43.36,99.61,24.1
2018-12-18 15:42:00+00:00,100.0,0.0,1.0,1.0,45.91,85.02,40.59,99.61,24.11
2018-12-18 15:43:00+00:00,99.0,0.0,1.0,0.0,45.76,84.0,52.91,99.62,24.14
2018-12-18 15:44:00+00:00,99.0,0.0,1.0,1.0,45.75,83.94,55.6,99.61,24.17
2018-12-18 15:45:00+00:00,99.0,0.0,1.0,1.0,45.8,84.21,42.05,99.62,24.13
2018-12-18 15:46:00+00:00,99.0,0.0,1.0,1.0,45.78,83.91,49.37,99.62,24.14
2018-12-18 15:47:00+00:00,99.0,0.0,1.0,1.0,45.77,82.86,44.95,99.62,24.15
2018-12-18 15:48:00+00:00,99.0,1.0,1.0,1.0,45.69,82.14,46.98,99.63,24.13
2018-12-18 15:49:00+00:00,99.0,0.0,1.0,0.0,45.63,81.06,39.55,99.63,24.13
2018-12-18 15:50:00+00:00,99.0,0.0,1.0,1.0,45.7,80.88,45.37,99.63,24.05
2018-12-18 15:51:00+00:00,99.0,1.0,2.0,1.0,45.82,80.43,51.57,99.63,24.03
2018-12-18 15:52:00+00:00,99.0,0.0,1.0,0.0,45.93,81.45,50.35,99.63,24.04
2018-12-18 15:53:00+00:00,98.0,0.0,0.0,0.0,45.89,81.33,44.12,99.63,24.0
2018-12-18 15:54:00+00:00,98.0,0.0,0.0,0.0,45.89,81.63,43.5,99.64,24.01
2018-12-18 15:55:00+00:00,98.0,0.0,1.0,1.0,45.87,79.89,40.8,99.64,24.03
2018-12-18 15:56:00+00:00,98.0,0.0,2.0,1.0,45.87,78.72,51.75,99.64,24.03
2018-12-18 15:57:00+00:00,98.0,0.0,0.0,0.0,45.74,78.39,46.47,99.64,24.0
2018-12-18 15:58:00+00:00,98.0,0.0,0.0,0.0,45.84,77.76,45.3,99.64,24.01
2018-12-18 15:59:00+00:00,98.0,0.0,1.0,0.0,45.87,77.1,49.25,99.64,23.97
2018-12-18 16:00:00+00:00,98.0,1.0,2.0,2.0,45.94,75.48,52.59,99.64,23.99
2018-12-18 16:01:00+00:00,98.0,0.0,0.0,0.0,45.83,74.13,43.41,99.64,23.96
2018-12-18 16:02:00+00:00,97.0,0.0,1.0,0.0,45.73,74.25,54.2,99.64,23.93
2018-12-18 16:03:00+00:00,98.0,0.0,0.0,0.0,45.53,73.23,43.22,99.63,23.97
2018-12-18 16:04:00+00:00,99.0,0.0,2.0,1.0,45.22,73.29,50.35,99.63,24.04
2018-12-18 16:05:00+00:00,99.0,0.0,1.0,1.0,44.9,72.78,41.43,99.64,24.17
2018-12-18 16:06:00+00:00,99.0,0.0,1.0,1.0,44.63,71.13,47.87,99.64,24.21
2018-12-18 16:07:00+00:00,100.0,0.0,1.0,1.0,44.75,71.82,45.21,99.64,24.3
2018-12-18 16:08:00+00:00,100.0,0.0,2.0,1.0,44.59,71.37,53.97,99.64,24.33
2018-12-18 16:09:00+00:00,100.0,0.0,1.0,1.0,44.33,70.29,50.66,99.64,24.38
2018-12-18 16:10:00+00:00,100.0,0.0,0.0,0.0,43.95,69.78,51.08,99.64,24.35
2018-12-18 16:11:00+00:00,100.0,0.0,0.0,0.0,44.03,69.9,38.58,99.64,24.31
2018-12-18 16:12:00+00:00,100.0,0.0,0.0,0.0,44.49,68.31,41.01,99.65,24.35
2018-12-18 16:13:00+00:00,100.0,0.0,1.0,0.0,44.4,68.31,50.19,99.65,24.4
2018-12-18 16:14:00+00:00,100.0,1.0,2.0,1.0,44.37,68.43,52.52,99.65,24.38
2018-12-18 16:15:00+00:00,100.0,0.0,1.0,1.0,44.04,69.06,46.4,99.65,24.41
2018-12-18 16:16:00+00:00,100.0,0.0,0.0,0.0,43.96,67.59,42.53,99.65,24.41
2018-12-18 16:17:00+00:00,100.0,1.0,2.0,1.0,44.43,68.16,43.67,99.66,24.33
2018-12-18 16:18:00+00:00,100.0,1.0,1.0,1.0,44.57,68.22,48.31,99.66,24.27
2018-12-18 16:19:00+00:00,100.0,0.0,3.0,2.0,44.26,67.71,48.68,99.66,24.17
2018-12-18 16:20:00+00:00,100.0,0.0,2.0,1.0,44.09,67.2,50.6,99.65,24.18
2018-12-18 16:21:00+00:00,100.0,0.0,1.0,1.0,43.98,66.69,46.93,99.65,24.1
2018-12-18 16:22:00+00:00,100.0,0.0,2.0,2.0,43.77,67.26,46.26,99.65,24.1
2018-12-18 16:23:00+00:00,100.0,0.0,0.0,0.0,43.82,66.75,54.35,99.66,24.07
2018-12-18 16:24:00+00:00,100.0,0.0,3.0,1.0,44.14,66.24,54.13,99.66,24.13
2018-12-18 16:25:00+00:00,100.0,1.0,2.0,2.0,44.22,66.24,53.06,99.66,24.1
2018-12-18 16:26:00+00:00,100.0,1.0,2.0,2.0,44.1,65.73,42.0,99.66,23.99
2018-12-18 16:27:00+00:00,100.0,0.0,1.0,1.0,44.71,66.81,50.56,99.65,23.87
2018-12-18 16:28:00+00:00,100.0,1.0,1.0,1.0,44.83,66.3,39.19,99.66,23.82
2018-12-18 16:29:00+00:00,100.0,0.0,2.0,1.0,45.12,66.3,50.39,99.65,23.79
2018-12-18 16:30:00+00:00,100.0,0.0,1.0,1.0,44.98,65.79,45.72,99.65,23.82
2018-12-18 16:31:00+00:00,100.0,0.0,1.0,1.0,45.11,65.79,48.87,99.65,23.73
2018-12-18 16:32:00+00:00,100.0,0.0,1.0,1.0,45.37,65.79,43.43,99.64,23.69
2018-12-18 16:33:00+00:00,100.0,0.0,0.0,0.0,45.25,65.28,52.85,99.64,23.67
2018-12-18 16:34:00+00:00,100.0,0.0,1.0,1.0,44.91,65.28,47.88,99.64,23.67
2018-12-18 16:35:00+00:00,100.0,1.0,3.0,3.0,45.06,65.28,49.06,99.64,23.66
2018-12-18 16:36:00+00:00,100.0,0.0,1.0,1.0,45.4,66.36,49.09,99.64,23.63
2018-12-18 16:37:00+00:00,100.0,0.0,1.0,0.0,45.38,65.85,49.84,99.64,23.57
2018-12-18 16:38:00+00:00,100.0,0.0,2.0,2.0,45.4,65.85,46.57,99.64,23.57
2018-12-18 16:39:00+00:00,100.0,1.0,2.0,1.0,45.56,65.85,50.32,99.64,23.57
2018-12-18 16:40:00+00:00,100.0,1.0,1.0,1.0,45.04,65.85,51.19,99.64,23.57
2018-12-18 16:41:00+00:00,100.0,0.0,1.0,0.0,45.24,65.85,47.46,99.64,23.49
2018-12-18 16:42:00+00:00,100.0,0.0,1.0,0.0,45.23,65.85,48.06,99.65,23.49
2018-12-18 16:43:00+00:00,100.0,0.0,2.0,1.0,45.1,65.85,50.55,99.64,23.49
2018-12-18 16:44:00+00:00,100.0,0.0,1.0,1.0,45.55,65.85,49.43,99.64,23.52
2018-12-18 16:45:00+00:00,100.0,1.0,2.0,2.0,45.35,65.85,48.14,99.65,23.6
2018-12-18 16:46:00+00:00,100.0,1.0,2.0,2.0,45.07,65.85,47.64,99.64,23.5
2018-12-18 16:47:00+00:00,100.0,0.0,2.0,2.0,45.27,65.85,46.46,99.64,23.49
2018-12-18 16:48:00+00:00,100.0,1.0,2.0,2.0,45.33,65.85,49.92,99.64,23.45
2018-12-18 16:49:00+00:00,100.0,1.0,1.0,1.0,45.01,65.85,44.27,99.64,23.46
2018-12-18 16:50:00+00:00,100.0,0.0,1.0,1.0,45.39,65.85,50.75,99.64,23.45
2018-12-18 16:51:00+00:00,100.0,0.0,1.0,1.0,45.21,65.85,48.48,99.64,23.43
2018-12-18 16:52:00+00:00,100.0,1.0,1.0,1.0,45.02,65.85,47.68,99.64,23.45
2018-12-18 16:53:00+00:00,100.0,1.0,1.0,1.0,45.57,65.85,46.56,99.64,23.41
2018-12-18 16:54:00+00:00,100.0,1.0,1.0,1.0,45.64,65.85,46.77,99.64,23.41
2018-12-18 16:55:00+00:00,100.0,1.0,2.0,2.0,45.61,65.85,53.24,99.65,23.38
2018-12-18 16:56:00+00:00,100.0,0.0,1.0,0.0,45.56,65.85,44.55,99.65,23.36
2018-12-18 16:57:00+00:00,100.0,1.0,2.0,2.0,45.37,56.78,53.48,99.66,23.43
2018-12-18 16:58:00+00:00,100.0,0.0,1.0,0.0,46.09,44.3,56.95,99.66,23.35
2018-12-18 16:59:00+00:00,100.0,1.0,3.0,2.0,46.06,51.07,55.08,99.66,23.5
2018-12-18 17:00:00+00:00,100.0,0.0,1.0,1.0,45.97,51.76,74.67,99.66,23.32
2018-12-18 17:01:00+00:00,100.0,0.0,1.0,1.0,46.22,51.95,60.08,99.66,23.35
2018-12-18 17:02:00+00:00,100.0,1.0,1.0,1.0,46.56,51.31,55.91,99.67,23.39
2018-12-18 17:03:00+00:00,100.0,0.0,2.0,2.0,47.36,48.28,52.52,99.67,23.39
2018-12-18 17:04:00+00:00,100.0,0.0,2.0,2.0,48.85,46.32,53.18,99.67,23.57
2018-12-18 17:05:00+00:00,100.0,1.0,1.0,1.0,50.39,49.1,57.8,99.67,23.76
2018-12-18 17:06:00+00:00,100.0,1.0,1.0,1.0,50.08,49.04,57.93,99.67,23.93
2018-12-18 17:07:00+00:00,99.0,1.0,2.0,2.0,49.52,47.95,52.24,99.67,24.07
2018-12-18 17:08:00+00:00,99.0,1.0,2.0,2.0,49.57,48.85,55.85,99.67,24.21
2018-12-18 17:09:00+00:00,99.0,2.0,3.0,3.0,40.83,7.99,52.89,99.68,22.43
2018-12-18 17:10:00+00:00,99.0,2.0,4.0,4.0,52.48,6.58,49.09,99.65,15.83
2018-12-18 17:11:00+00:00,99.0,3.0,4.0,4.0,59.44,0.0,53.79,99.67,13.16
2018-12-18 17:12:00+00:00,99.0,3.0,4.0,3.0,62.28,0.51,48.55,99.67,12.21
2018-12-18 17:13:00+00:00,99.0,3.0,5.0,5.0,64.76,0.0,50.91,99.65,11.33
2018-12-18 17:14:00+00:00,98.0,3.0,4.0,4.0,65.98,0.0,53.63,99.64,10.88
2018-12-18 17:15:00+00:00,98.0,4.0,4.0,4.0,67.25,0.0,51.05,99.67,10.67
2018-12-18 17:16:00+00:00,98.0,3.0,5.0,4.0,68.58,0.0,59.22,99.68,10.24
2018-12-18 17:17:00+00:00,98.0,3.0,6.0,5.0,69.78,0.0,49.14,99.67,10.28
2018-12-18 17:18:00+00:00,98.0,3.0,4.0,4.0,70.23,7.09,47.24,99.67,9.99
2018-12-18 17:19:00+00:00,98.0,3.0,6.0,6.0,70.77,7.09,48.92,99.67,9.83
2018-12-18 17:20:00+00:00,97.0,4.0,6.0,6.0,70.44,6.52,52.15,99.68,9.76
2018-12-18 17:21:00+00:00,97.0,4.0,6.0,6.0,70.53,0.0,55.04,99.69,9.86
2018-12-18 17:22:00+00:00,97.0,3.0,6.0,5.0,70.93,0.0,50.43,99.68,9.7
2018-12-18 17:23:00+00:00,97.0,3.0,6.0,5.0,71.44,0.0,52.44,99.69,9.59
2018-12-18 17:24:00+00:00,97.0,4.0,7.0,6.0,71.46,0.0,49.23,99.69,9.76
2018-12-18 17:25:00+00:00,97.0,4.0,9.0,8.0,71.78,0.0,48.27,99.69,9.56
2018-12-18 17:26:00+00:00,97.0,5.0,11.0,8.0,71.95,0.0,50.84,99.69,9.32
2018-12-18 17:27:00+00:00,96.0,4.0,9.0,7.0,71.76,7.09,51.48,99.69,9.48
2018-12-18 17:28:00+00:00,96.0,6.0,12.0,9.0,71.64,7.09,47.17,99.69,9.51
2018-12-18 17:29:00+00:00,96.0,6.0,15.0,13.0,71.89,6.07,55.98,99.69,9.53
2018-12-18 17:30:00+00:00,96.0,5.0,12.0,11.0,73.6,0.0,53.17,99.7,9.45
2018-12-18 17:31:00+00:00,96.0,5.0,13.0,11.0,73.38,0.0,51.97,99.7,9.14
2018-12-18 17:32:00+00:00,96.0,5.0,12.0,9.0,72.77,0.0,48.57,99.7,9.18
2018-12-18 17:33:00+00:00,95.0,6.0,11.0,11.0,72.65,0.0,52.93,99.7,9.27
2018-12-18 17:34:00+00:00,95.0,7.0,12.0,10.0,72.71,0.0,49.73,99.7,9.32
2018-12-18 17:35:00+00:00,95.0,7.0,12.0,12.0,73.17,0.0,47.16,99.71,9.34
2018-12-18 17:36:00+00:00,95.0,6.0,12.0,11.0,73.23,5.62,52.49,99.7,9.3
2018-12-18 17:37:00+00:00,95.0,6.0,8.0,8.0,73.66,6.25,50.32,99.71,9.11
2018-12-18 17:38:00+00:00,95.0,7.0,14.0,11.0,72.88,6.25,51.89,99.71,9.24
2018-12-18 17:39:00+00:00,94.0,5.0,10.0,7.0,73.94,0.0,53.15,99.72,9.38
2018-12-18 17:40:00+00:00,94.0,5.0,10.0,7.0,73.44,0.0,50.1,99.72,9.27
2018-12-18 17:41:00+00:00,94.0,5.0,8.0,8.0,73.78,0.0,53.12,99.72,9.39
2018-12-18 17:42:00+00:00,94.0,6.0,9.0,9.0,73.59,0.0,52.14,99.72,9.35
2018-12-18 17:43:00+00:00,94.0,7.0,14.0,12.0,74.73,0.0,51.31,99.73,9.22
2018-12-18 17:44:00+00:00,94.0,7.0,9.0,9.0,74.06,0.0,50.77,99.73,9.2
2018-12-18 17:45:00+00:00,93.0,8.0,13.0,12.0,73.92,0.0,52.82,99.73,9.2
2018-12-18 17:46:00+00:00,93.0,6.0,14.0,11.0,74.94,0.0,50.31,99.73,9.21
2018-12-18 17:47:00+00:00,93.0,6.0,13.0,11.0,74.61,0.0,52.0,99.74,9.2
2018-12-18 17:48:00+00:00,93.0,7.0,10.0,8.0,75.09,0.0,52.14,99.73,9.15
2018-12-18 17:49:00+00:00,93.0,5.0,12.0,11.0,74.47,0.0,49.94,99.73,9.1
2018-12-18 17:50:00+00:00,93.0,7.0,13.0,11.0,74.93,0.0,55.51,99.73,9.01
2018-12-18 17:51:00+00:00,92.0,9.0,13.0,13.0,75.36,0.0,53.82,99.73,8.97
2018-12-18 17:52:00+00:00,92.0,10.0,18.0,13.0,75.18,0.0,50.36,99.74,9.04
2018-12-18 17:53:00+00:00,92.0,7.0,11.0,11.0,74.89,0.0,51.8,99.74,9.12
2018-12-18 17:54:00+00:00,92.0,7.0,14.0,11.0,74.76,0.0,50.38,99.75,9.11
2018-12-18 17:55:00+00:00,92.0,33.0,84.0,71.0,75.02,0.0,52.28,99.75,9.1
2018-12-18 17:56:00+00:00,92.0,21.0,43.0,38.0,75.01,0.0,51.37,99.75,9.07
2018-12-18 17:57:00+00:00,91.0,21.0,38.0,36.0,74.35,0.0,48.86,99.75,9.24
2018-12-18 17:58:00+00:00,91.0,11.0,24.0,19.0,74.38,0.0,48.98,99.75,9.34
2018-12-18 17:59:00+00:00,91.0,16.0,26.0,24.0,74.05,0.0,53.01,99.75,9.3
2018-12-18 18:00:00+00:00,91.0,15.0,23.0,21.0,74.17,0.0,51.49,99.75,9.41
2018-12-18 18:01:00+00:00,91.0,14.0,22.0,21.0,73.21,0.0,51.99,99.75,9.55
2018-12-18 18:02:00+00:00,91.0,12.0,17.0,15.0,73.06,0.0,49.94,99.75,9.69
2018-12-18 18:03:00+00:00,90.0,11.0,16.0,14.0,73.48,0.0,49.92,99.75,9.7
2018-12-18 18:04:00+00:00,90.0,8.0,12.0,12.0,74.23,0.0,50.66,99.75,9.48
2018-12-18 18:05:00+00:00,90.0,7.0,11.0,11.0,74.0,0.0,51.84,99.76,9.58
2018-12-18 18:06:00+00:00,90.0,6.0,10.0,8.0,73.49,0.0,52.38,99.75,9.53
2018-12-18 18:07:00+00:00,90.0,6.0,11.0,10.0,73.03,0.0,52.09,99.75,9.66
2018-12-18 18:08:00+00:00,90.0,11.0,17.0,14.0,73.35,0.0,50.28,99.75,9.69
2018-12-18 18:09:00+00:00,89.0,11.0,15.0,14.0,73.95,0.0,53.88,99.75,9.56
2018-12-18 18:10:00+00:00,89.0,12.0,17.0,16.0,74.38,0.0,50.46,99.75,9.51
2018-12-18 18:11:00+00:00,89.0,8.0,15.0,13.0,75.1,0.0,51.74,99.75,9.41
2018-12-18 18:12:00+00:00,89.0,6.0,10.0,10.0,75.58,0.0,53.66,99.75,9.03
2018-12-18 18:13:00+00:00,89.0,7.0,13.0,11.0,76.51,0.0,52.83,99.75,9.0
2018-12-18 18:14:00+00:00,89.0,5.0,7.0,7.0,75.31,0.0,51.28,99.75,9.1
2018-12-18 18:15:00+00:00,89.0,4.0,8.0,6.0,74.51,0.0,52.19,99.75,9.14
2018-12-18 18:16:00+00:00,88.0,2.0,5.0,4.0,75.32,0.0,51.13,99.75,8.97
2018-12-18 18:17:00+00:00,88.0,4.0,6.0,6.0,76.75,0.0,62.75,99.76,8.53
2018-12-18 18:18:00+00:00,88.0,4.0,10.0,8.0,76.02,0.0,51.23,99.75,8.68
2018-12-18 18:19:00+00:00,88.0,5.0,9.0,7.0,76.12,0.0,49.87,99.75,8.83
2018-12-18 18:20:00+00:00,88.0,5.0,6.0,6.0,74.74,0.0,51.71,99.75,8.91
2018-12-18 18:21:00+00:00,88.0,4.0,7.0,7.0,74.6,0.0,48.51,99.76,9.12
2018-12-18 18:22:00+00:00,87.0,5.0,7.0,7.0,74.75,0.0,49.62,99.76,9.14
2018-12-18 18:23:00+00:00,87.0,4.0,8.0,8.0,74.43,0.0,52.65,99.76,9.17
2018-12-18 18:24:00+00:00,87.0,4.0,7.0,7.0,74.35,0.0,49.72,99.76,9.15
2018-12-18 18:25:00+00:00,87.0,5.0,13.0,8.0,74.13,0.0,53.2,99.76,9.25
2018-12-18 18:26:00+00:00,87.0,14.0,22.0,20.0,74.47,0.0,52.11,99.77,9.15
2018-12-18 18:27:00+00:00,87.0,6.0,12.0,11.0,74.96,0.0,49.02,99.77,9.12
2018-12-18 18:28:00+00:00,86.0,7.0,11.0,11.0,75.18,0.0,50.72,99.76,9.08
2018-12-18 18:29:00+00:00,86.0,41.0,99.0,83.0,75.59,0.0,49.89,99.77,9.03
2018-12-18 18:30:00+00:00,86.0,102.0,303.0,237.0,75.07,0.0,53.12,99.77,9.2
2018-12-18 18:31:00+00:00,86.0,78.0,215.0,172.0,75.71,0.0,53.48,99.77,9.15
2018-12-18 18:32:00+00:00,86.0,66.0,194.0,143.0,75.71,0.0,52.62,99.77,9.1
2018-12-18 18:33:00+00:00,86.0,57.0,167.0,122.0,75.9,0.0,51.5,99.78,9.03
2018-12-18 18:34:00+00:00,85.0,44.0,118.0,94.0,75.71,0.0,50.89,99.77,8.8
2018-12-18 18:35:00+00:00,85.0,60.0,136.0,118.0,75.21,0.0,48.65,99.77,8.97
2018-12-18 18:36:00+00:00,85.0,58.0,139.0,112.0,74.83,0.0,52.6,99.78,9.12
2018-12-18 18:37:00+00:00,85.0,86.0,226.0,192.0,74.71,0.0,51.88,99.78,9.31
2018-12-18 18:38:00+00:00,85.0,55.0,117.0,104.0,74.95,0.0,50.74,99.78,9.38
2018-12-18 18:39:00+00:00,84.0,41.0,97.0,73.0,75.02,0.0,51.97,99.78,9.3
2018-12-18 18:40:00+00:00,84.0,44.0,98.0,79.0,75.75,0.0,48.71,99.78,9.27
2018-12-18 18:41:00+00:00,84.0,50.0,96.0,87.0,76.45,0.0,49.21,99.78,9.08
2018-12-18 18:42:00+00:00,84.0,43.0,83.0,77.0,76.01,0.0,52.82,99.78,8.83
2018-12-18 18:43:00+00:00,84.0,40.0,76.0,69.0,77.0,0.0,47.65,99.78,8.8
2018-12-18 18:44:00+00:00,84.0,40.0,73.0,68.0,76.28,0.0,53.41,99.78,8.93
2018-12-18 18:45:00+00:00,83.0,58.0,125.0,107.0,76.85,0.0,50.46,99.79,8.97
2018-12-18 18:46:00+00:00,83.0,22.0,44.0,41.0,75.67,0.0,51.0,99.79,8.8
2018-12-18 18:47:00+00:00,83.0,23.0,41.0,38.0,75.22,0.0,51.77,99.78,8.9
2018-12-18 18:48:00+00:00,83.0,33.0,66.0,56.0,75.13,0.0,53.1,99.79,9.06
2018-12-18 18:49:00+00:00,83.0,37.0,63.0,60.0,75.69,0.0,51.66,99.78,9.18
2018-12-18 18:50:00+00:00,83.0,72.0,110.0,105.0,75.75,0.0,51.88,99.78,9.0
2018-12-18 18:51:00+00:00,82.0,167.0,243.0,228.0,75.68,0.0,52.1,99.79,9.07
2018-12-18 18:52:00+00:00,82.0,65.0,95.0,90.0,75.18,0.0,51.82,99.79,9.15
2018-12-18 18:53:00+00:00,82.0,61.0,108.0,97.0,75.11,0.0,52.45,99.79,9.2
2018-12-18 18:54:00+00:00,82.0,21.0,34.0,31.0,75.28,0.0,51.3,99.8,9.14
2018-12-18 18:55:00+00:00,82.0,12.0,20.0,19.0,76.43,0.0,54.53,99.8,8.91
2018-12-18 18:56:00+00:00,82.0,10.0,15.0,14.0,77.05,0.0,52.41,99.8,8.76
2018-12-18 18:57:00+00:00,81.0,11.0,16.0,16.0,76.77,0.0,51.37,99.8,8.8
2018-12-18 18:58:00+00:00,81.0,10.0,15.0,15.0,76.46,0.0,47.28,99.8,8.73
2018-12-18 18:59:00+00:00,81.0,12.0,18.0,16.0,76.22,0.0,51.47,99.8,8.76
2018-12-18 19:00:00+00:00,81.0,9.0,14.0,13.0,76.34,0.0,52.81,99.79,8.68
2018-12-18 19:01:00+00:00,81.0,7.0,12.0,11.0,76.53,0.0,50.03,99.8,8.63
2018-12-18 19:02:00+00:00,81.0,9.0,12.0,12.0,76.97,0.0,52.76,99.8,8.63
2018-12-18 19:03:00+00:00,80.0,9.0,14.0,12.0,76.43,0.0,49.7,99.8,8.63
2018-12-18 19:04:00+00:00,80.0,7.0,11.0,10.0,76.14,0.0,49.47,99.8,8.52
2018-12-18 19:05:00+00:00,80.0,9.0,13.0,12.0,76.08,0.0,47.98,99.8,8.67
2018-12-18 19:06:00+00:00,80.0,7.0,12.0,11.0,76.36,0.0,52.75,99.81,8.66
2018-12-18 19:07:00+00:00,80.0,7.0,11.0,11.0,76.36,0.0,49.17,99.81,8.47
2018-12-18 19:08:00+00:00,79.0,10.0,18.0,14.0,75.79,0.0,50.47,99.81,8.55
2018-12-18 19:09:00+00:00,79.0,10.0,15.0,14.0,75.56,0.0,50.41,99.81,8.66
2018-12-18 19:10:00+00:00,79.0,11.0,19.0,15.0,75.88,0.0,50.97,99.81,8.5
2018-12-18 19:11:00+00:00,79.0,10.0,17.0,13.0,74.95,0.0,51.31,99.81,8.68
2018-12-18 19:12:00+00:00,79.0,12.0,18.0,15.0,75.03,0.0,52.72,99.81,8.67
2018-12-18 19:13:00+00:00,79.0,12.0,22.0,15.0,75.24,0.0,51.05,99.81,8.8
2018-12-18 19:14:00+00:00,79.0,12.0,16.0,16.0,75.97,0.0,52.65,99.82,8.76
2018-12-18 19:15:00+00:00,78.0,13.0,20.0,19.0,75.91,0.0,54.63,99.82,8.7
2018-12-18 19:16:00+00:00,78.0,11.0,19.0,18.0,76.27,0.0,52.41,99.82,8.56
2018-12-18 19:17:00+00:00,78.0,10.0,15.0,14.0,75.19,0.0,53.09,99.82,8.64
2018-12-18 19:18:00+00:00,78.0,7.0,13.0,12.0,74.89,0.0,50.45,99.82,8.84
2018-12-18 19:19:00+00:00,78.0,10.0,13.0,13.0,74.45,0.0,51.24,99.82,8.93
2018-12-18 19:20:00+00:00,78.0,9.0,12.0,12.0,75.07,0.0,52.48,99.82,9.03
2018-12-18 19:21:00+00:00,77.0,9.0,13.0,13.0,74.74,0.0,51.25,99.82,8.9
2018-12-18 19:22:00+00:00,77.0,5.0,10.0,10.0,75.27,0.0,50.68,99.82,8.83
2018-12-18 19:23:00+00:00,77.0,5.0,6.0,6.0,75.48,0.0,52.7,99.82,8.78
2018-12-18 19:24:00+00:00,77.0,7.0,12.0,11.0,74.62,0.0,52.69,99.82,8.86
2018-12-18 19:25:00+00:00,77.0,10.0,15.0,12.0,75.21,0.0,50.5,99.82,8.91
2018-12-18 19:26:00+00:00,77.0,9.0,13.0,12.0,75.27,0.0,51.23,99.82,8.96
2018-12-18 19:27:00+00:00,76.0,7.0,13.0,13.0,75.99,0.0,53.99,99.81,8.91
2018-12-18 19:28:00+00:00,76.0,15.0,19.0,19.0,75.82,0.0,55.93,99.81,8.83
2018-12-18 19:29:00+00:00,76.0,12.0,19.0,18.0,76.29,0.0,51.59,99.81,8.7
2018-12-18 19:30:00+00:00,76.0,19.0,26.0,24.0,75.93,0.0,49.72,99.82,8.66
2018-12-18 19:31:00+00:00,76.0,7.0,12.0,11.0,75.65,0.0,50.41,99.82,8.61
2018-12-18 19:32:00+00:00,76.0,11.0,17.0,15.0,76.59,0.0,51.37,99.83,8.52
2018-12-18 19:33:00+00:00,75.0,10.0,15.0,14.0,76.9,0.0,52.36,99.83,8.42
2018-12-18 19:34:00+00:00,75.0,10.0,17.0,15.0,76.53,7.93,56.63,99.82,8.55
2018-12-18 19:35:00+00:00,75.0,10.0,17.0,13.0,76.69,7.36,51.95,99.83,8.52
2018-12-18 19:36:00+00:00,75.0,12.0,18.0,14.0,76.87,8.38,50.96,99.83,8.53
2018-12-18 19:37:00+00:00,75.0,11.0,16.0,14.0,76.46,12.08,48.3,99.83,8.47
2018-12-18 19:38:00+00:00,74.0,10.0,13.0,13.0,77.22,11.57,54.69,99.83,8.42
2018-12-18 19:39:00+00:00,74.0,10.0,13.0,13.0,77.9,12.08,56.05,99.83,8.11
2018-12-18 19:40:00+00:00,74.0,12.0,17.0,17.0,78.65,12.65,50.57,99.83,8.11
2018-12-18 19:41:00+00:00,74.0,8.0,12.0,12.0,77.5,13.1,52.47,99.83,8.12
2018-12-18 19:44:00+00:00,73.0,5.0,10.0,8.0,77.25,7.99,53.66,99.83,8.15
2018-12-18 19:45:00+00:00,73.0,4.0,5.0,5.0,77.54,7.42,56.11,99.83,8.31
2018-12-18 19:46:00+00:00,73.0,4.0,6.0,6.0,77.96,0.0,50.06,99.84,8.05
2018-12-18 19:47:00+00:00,73.0,4.0,5.0,5.0,77.6,0.0,50.04,99.84,8.21
2018-12-18 19:50:00+00:00,72.0,8.0,11.0,10.0,78.45,0.0,50.42,99.83,8.04
2018-12-18 19:51:00+00:00,72.0,11.0,18.0,15.0,78.13,0.0,59.11,99.84,7.95
2018-12-18 19:52:00+00:00,72.0,11.0,17.0,16.0,78.52,0.0,50.98,99.84,8.0
2018-12-18 19:53:00+00:00,72.0,10.0,13.0,13.0,78.76,0.0,50.9,99.84,7.98
2018-12-18 19:54:00+00:00,72.0,12.0,21.0,17.0,78.2,0.0,48.92,99.84,7.97
2018-12-18 19:55:00+00:00,72.0,11.0,19.0,16.0,79.04,0.0,51.03,99.83,7.98
2018-12-18 19:56:00+00:00,71.0,9.0,12.0,12.0,79.69,0.0,47.37,99.84,7.87
2018-12-18 19:57:00+00:00,71.0,10.0,15.0,15.0,79.36,0.0,50.43,99.84,7.97
2018-12-18 19:58:00+00:00,71.0,10.0,19.0,13.0,79.95,0.0,51.47,99.84,7.92
2018-12-18 19:59:00+00:00,71.0,11.0,18.0,16.0,79.11,0.0,53.21,99.84,7.85
2018-12-18 20:00:00+00:00,71.0,10.0,17.0,16.0,79.71,0.0,48.05,99.84,7.87
2018-12-18 20:01:00+00:00,71.0,9.0,12.0,12.0,79.46,0.0,51.87,99.84,7.9
2018-12-18 20:02:00+00:00,70.0,12.0,20.0,19.0,80.02,0.0,51.66,99.84,7.97
2018-12-18 20:03:00+00:00,70.0,11.0,17.0,17.0,79.79,0.0,51.8,99.84,7.74
2018-12-18 20:04:00+00:00,70.0,12.0,17.0,17.0,79.88,0.0,54.41,99.84,7.95
2018-12-18 20:05:00+00:00,70.0,12.0,20.0,17.0,79.48,0.0,54.21,99.84,7.88
2018-12-18 20:06:00+00:00,70.0,11.0,16.0,15.0,79.41,0.0,49.21,99.84,7.94
2018-12-18 20:07:00+00:00,70.0,12.0,18.0,18.0,79.8,0.0,56.87,99.83,7.85
2018-12-18 20:08:00+00:00,69.0,12.0,23.0,19.0,79.55,0.0,49.85,99.84,7.94
2018-12-18 20:09:00+00:00,69.0,10.0,15.0,13.0,79.24,0.0,49.58,99.83,7.92
2018-12-18 20:10:00+00:00,69.0,9.0,13.0,12.0,79.18,0.0,51.42,99.83,8.02
2018-12-18 20:11:00+00:00,69.0,10.0,19.0,15.0,78.99,0.0,50.76,99.83,8.05
2018-12-18 20:12:00+00:00,69.0,10.0,16.0,16.0,78.75,0.0,51.14,99.84,8.16
2018-12-18 20:13:00+00:00,69.0,11.0,18.0,16.0,78.03,0.0,48.58,99.83,8.25
2018-12-18 20:14:00+00:00,68.0,14.0,19.0,19.0,78.32,0.0,54.85,99.83,8.23
2018-12-18 20:15:00+00:00,68.0,11.0,19.0,17.0,79.18,0.0,51.25,99.83,8.05
2018-12-18 20:16:00+00:00,68.0,11.0,16.0,14.0,78.27,0.0,49.24,99.84,8.25
2018-12-18 20:17:00+00:00,68.0,12.0,22.0,19.0,77.83,0.0,52.12,99.84,8.36
2018-12-18 20:18:00+00:00,68.0,12.0,21.0,20.0,78.31,0.0,49.74,99.84,8.29
2018-12-18 20:19:00+00:00,67.0,10.0,14.0,13.0,77.89,0.0,50.13,99.84,8.32
2018-12-18 20:20:00+00:00,67.0,14.0,19.0,18.0,78.13,0.0,49.63,99.84,8.31
2018-12-18 20:21:00+00:00,67.0,10.0,17.0,14.0,78.31,0.0,48.72,99.84,8.19
2018-12-18 20:22:00+00:00,67.0,11.0,20.0,18.0,77.89,0.0,50.02,99.84,8.28
2018-12-18 20:23:00+00:00,67.0,11.0,16.0,16.0,77.81,0.0,48.32,99.84,8.32
2018-12-18 20:24:00+00:00,67.0,11.0,17.0,16.0,78.94,0.0,52.85,99.84,7.91
2018-12-18 20:25:00+00:00,67.0,12.0,20.0,18.0,78.71,0.0,51.12,99.84,8.04
2018-12-18 20:26:00+00:00,66.0,10.0,13.0,13.0,79.26,0.0,51.06,99.83,7.81
2018-12-18 20:27:00+00:00,66.0,11.0,19.0,18.0,78.54,0.0,48.62,99.84,7.94
2018-12-18 20:28:00+00:00,66.0,13.0,19.0,18.0,79.11,0.0,51.46,99.83,7.9
2018-12-18 20:29:00+00:00,66.0,12.0,19.0,19.0,79.23,0.0,47.43,99.83,7.9
2018-12-18 20:30:00+00:00,66.0,13.0,22.0,22.0,79.52,0.0,51.6,99.83,8.0
2018-12-18 20:31:00+00:00,65.0,10.0,18.0,18.0,79.81,0.0,50.35,99.83,7.82
2018-12-18 20:32:00+00:00,65.0,10.0,17.0,16.0,78.96,0.0,52.11,99.83,7.94
2018-12-18 20:33:00+00:00,65.0,11.0,16.0,16.0,78.29,0.0,50.64,99.83,8.02
2018-12-18 20:34:00+00:00,65.0,11.0,18.0,18.0,78.12,0.0,50.38,99.83,8.06
2018-12-18 20:35:00+00:00,65.0,11.0,16.0,15.0,78.5,0.0,53.86,99.84,8.0
2018-12-18 20:36:00+00:00,65.0,11.0,19.0,18.0,78.84,0.0,49.42,99.84,8.05
2018-12-18 20:37:00+00:00,64.0,12.0,19.0,18.0,80.68,0.0,52.69,99.84,7.72
2018-12-18 20:38:00+00:00,64.0,11.0,19.0,17.0,79.7,0.0,50.58,99.84,7.88
2018-12-18 20:39:00+00:00,64.0,12.0,19.0,17.0,79.04,0.0,50.96,99.83,7.82
2018-12-18 20:40:00+00:00,64.0,11.0,23.0,20.0,79.59,0.0,51.32,99.84,7.81
2018-12-18 20:41:00+00:00,64.0,11.0,16.0,16.0,79.83,0.0,51.43,99.84,7.84
2018-12-18 20:42:00+00:00,64.0,12.0,22.0,17.0,79.9,0.0,52.3,99.83,7.67
2018-12-18 20:43:00+00:00,63.0,12.0,19.0,17.0,79.01,0.0,51.24,99.83,7.8
2018-12-18 20:44:00+00:00,63.0,10.0,17.0,15.0,79.87,0.0,51.86,99.83,7.74
2018-12-18 20:45:00+00:00,63.0,8.0,13.0,12.0,80.58,0.0,50.86,99.83,7.55
2018-12-18 20:46:00+00:00,63.0,10.0,16.0,15.0,80.03,0.0,50.75,99.83,7.76
2018-12-18 20:47:00+00:00,63.0,10.0,14.0,14.0,78.78,0.0,49.49,99.83,8.0
2018-12-18 20:48:00+00:00,63.0,11.0,17.0,17.0,80.61,0.0,49.89,99.83,7.82
2018-12-18 20:49:00+00:00,62.0,11.0,17.0,16.0,79.94,0.0,49.69,99.83,7.9
2018-12-18 20:50:00+00:00,62.0,11.0,22.0,19.0,80.34,0.0,50.05,99.83,7.64
2018-12-18 20:51:00+00:00,62.0,11.0,17.0,16.0,79.43,0.0,52.64,99.83,7.81
2018-12-18 20:52:00+00:00,62.0,9.0,13.0,12.0,79.23,0.0,49.5,99.83,7.9
2018-12-18 20:53:00+00:00,62.0,13.0,20.0,19.0,78.72,0.0,54.59,99.82,7.97
2018-12-18 20:54:00+00:00,62.0,15.0,23.0,19.0,79.4,0.0,49.01,99.83,7.85
2018-12-18 20:55:00+00:00,61.0,13.0,19.0,17.0,79.83,0.0,50.91,99.83,7.77
2018-12-18 20:56:00+00:00,61.0,16.0,22.0,22.0,80.63,0.0,50.8,99.83,7.67
2018-12-18 20:57:00+00:00,61.0,12.0,17.0,16.0,79.75,0.0,52.06,99.83,7.72
2018-12-18 20:58:00+00:00,61.0,16.0,20.0,20.0,79.8,0.0,52.41,99.83,7.71
2018-12-18 20:59:00+00:00,61.0,11.0,16.0,15.0,79.52,0.0,51.0,99.83,7.8
2018-12-18 21:00:00+00:00,61.0,9.0,15.0,14.0,79.43,0.0,49.47,99.83,7.7
2018-12-18 21:01:00+00:00,60.0,9.0,12.0,12.0,79.71,0.0,49.9,99.83,7.67
2018-12-18 21:02:00+00:00,60.0,8.0,11.0,11.0,79.83,0.0,50.31,99.83,7.64
2018-12-18 21:03:00+00:00,60.0,8.0,10.0,10.0,80.25,0.0,50.53,99.83,7.68
2018-12-18 21:04:00+00:00,60.0,7.0,11.0,11.0,79.71,0.0,50.6,99.83,7.81
2018-12-18 21:05:00+00:00,60.0,7.0,9.0,9.0,79.96,0.0,52.61,99.84,7.87
2018-12-18 21:06:00+00:00,60.0,7.0,14.0,12.0,81.0,0.0,49.99,99.84,7.77
2018-12-18 21:07:00+00:00,59.0,9.0,13.0,12.0,79.77,0.0,51.2,99.84,7.8
2018-12-18 21:08:00+00:00,59.0,10.0,15.0,13.0,79.61,0.0,58.12,99.84,8.0
2018-12-18 21:09:00+00:00,59.0,8.0,11.0,11.0,78.64,6.85,48.0,99.84,8.09
2018-12-18 21:10:00+00:00,59.0,11.0,13.0,13.0,78.29,7.36,50.0,99.83,8.09
2018-12-18 21:11:00+00:00,59.0,9.0,11.0,11.0,78.47,0.0,50.43,99.84,8.15
2018-12-18 21:12:00+00:00,59.0,8.0,12.0,12.0,79.13,0.0,52.04,99.84,8.19
2018-12-18 21:13:00+00:00,58.0,5.0,13.0,11.0,78.16,0.0,49.53,99.84,8.25
2018-12-18 21:14:00+00:00,58.0,8.0,12.0,11.0,78.85,0.0,52.81,99.84,8.16
2018-12-18 21:15:00+00:00,58.0,6.0,10.0,9.0,79.63,0.0,50.01,99.84,7.97
2018-12-18 21:16:00+00:00,58.0,8.0,12.0,11.0,79.06,0.0,50.69,99.84,8.01
2018-12-18 21:17:00+00:00,58.0,84.0,277.0,200.0,78.54,0.0,49.8,99.84,8.11
2018-12-18 21:18:00+00:00,57.0,40.0,81.0,69.0,79.61,0.0,52.98,99.85,8.05
2018-12-18 21:19:00+00:00,57.0,84.0,251.0,187.0,78.1,0.0,50.11,99.85,8.21
2018-12-18 21:20:00+00:00,57.0,31.0,84.0,68.0,79.06,0.0,47.78,99.85,8.18
2018-12-18 21:21:00+00:00,57.0,41.0,109.0,86.0,79.6,0.0,49.28,99.84,7.71
2018-12-18 21:22:00+00:00,57.0,24.0,64.0,47.0,78.34,0.0,50.34,99.84,7.85
2018-12-18 21:23:00+00:00,57.0,47.0,108.0,88.0,78.7,0.0,53.76,99.84,7.91
2018-12-18 21:24:00+00:00,56.0,21.0,50.0,43.0,80.16,0.0,53.86,99.84,7.43
2018-12-18 21:25:00+00:00,56.0,10.0,16.0,15.0,79.74,0.0,51.24,99.84,7.57
2018-12-18 21:26:00+00:00,56.0,12.0,29.0,25.0,78.6,0.0,50.8,99.85,7.87
2018-12-18 21:27:00+00:00,56.0,17.0,33.0,29.0,79.13,0.0,51.07,99.85,7.87
2018-12-18 21:28:00+00:00,56.0,21.0,42.0,36.0,78.55,0.0,50.72,99.84,7.97
2018-12-18 21:29:00+00:00,55.0,29.0,55.0,46.0,77.76,0.0,51.63,99.85,8.09
2018-12-18 21:30:00+00:00,55.0,32.0,53.0,52.0,78.39,0.0,51.88,99.84,7.91
2018-12-18 21:31:00+00:00,55.0,36.0,70.0,59.0,78.72,0.0,50.13,99.84,7.92
2018-12-18 21:32:00+00:00,55.0,37.0,72.0,57.0,78.46,0.0,48.61,99.85,7.95
2018-12-18 21:33:00+00:00,55.0,37.0,63.0,57.0,77.03,0.0,51.08,99.85,8.09
2018-12-18 21:34:00+00:00,55.0,12.0,21.0,18.0,76.62,7.81,52.37,99.84,8.11
2018-12-18 21:35:00+00:00,54.0,16.0,29.0,24.0,78.21,7.81,49.28,99.84,7.97
2018-12-18 21:36:00+00:00,54.0,10.0,16.0,16.0,78.7,7.81,47.43,99.84,7.82
2018-12-18 21:37:00+00:00,54.0,17.0,36.0,29.0,79.08,0.0,60.15,99.85,7.74
2018-12-18 21:38:00+00:00,54.0,32.0,54.0,52.0,78.7,0.0,49.78,99.85,7.91
2018-12-18 21:39:00+00:00,54.0,23.0,36.0,33.0,79.23,0.0,49.54,99.85,7.71
2018-12-18 21:40:00+00:00,54.0,23.0,42.0,35.0,79.65,0.0,46.55,99.85,7.78
2018-12-18 21:41:00+00:00,53.0,12.0,21.0,18.0,79.74,0.0,46.47,99.85,7.76
2018-12-18 21:42:00+00:00,53.0,9.0,19.0,16.0,78.1,0.0,52.02,99.85,7.85
2018-12-18 21:43:00+00:00,53.0,10.0,15.0,14.0,78.65,0.0,50.27,99.85,7.82
2018-12-18 21:44:00+00:00,53.0,11.0,21.0,18.0,79.16,0.0,48.8,99.85,7.77
2018-12-18 21:45:00+00:00,53.0,26.0,41.0,41.0,79.9,0.0,54.42,99.85,7.76
2018-12-18 21:46:00+00:00,53.0,11.0,24.0,19.0,79.62,0.0,49.98,99.86,7.74
2018-12-18 21:47:00+00:00,52.0,14.0,23.0,22.0,79.63,0.0,50.64,99.86,8.04
2018-12-18 21:48:00+00:00,52.0,14.0,23.0,21.0,79.51,0.0,54.91,99.86,8.18
2018-12-18 21:49:00+00:00,52.0,11.0,19.0,18.0,77.49,0.0,47.61,99.86,8.39
2018-12-18 21:50:00+00:00,52.0,6.0,12.0,11.0,76.77,7.36,53.49,99.85,8.22
2018-12-18 21:51:00+00:00,52.0,8.0,13.0,11.0,76.71,7.87,55.67,99.85,8.31
2018-12-18 21:52:00+00:00,52.0,9.0,15.0,12.0,78.05,7.48,49.9,99.85,8.02
2018-12-18 21:53:00+00:00,51.0,7.0,15.0,15.0,78.1,8.38,47.49,99.85,8.05
2018-12-18 21:54:00+00:00,51.0,11.0,18.0,18.0,77.38,0.0,52.08,99.85,8.4
2018-12-18 21:55:00+00:00,51.0,10.0,15.0,13.0,78.09,7.99,53.55,99.85,8.35
2018-12-18 21:56:00+00:00,51.0,9.0,15.0,11.0,79.56,6.97,46.66,99.85,8.16
2018-12-18 21:57:00+00:00,51.0,9.0,15.0,14.0,78.83,7.42,50.8,99.84,8.02
2018-12-18 21:58:00+00:00,51.0,8.0,11.0,11.0,78.8,0.0,51.65,99.84,7.51
2018-12-18 21:59:00+00:00,50.0,9.0,14.0,14.0,78.49,0.0,50.46,99.84,7.8
2018-12-18 22:00:00+00:00,50.0,10.0,16.0,14.0,78.52,0.0,47.5,99.85,7.95
2018-12-18 22:01:00+00:00,50.0,15.0,23.0,23.0,78.55,0.0,50.17,99.86,8.12
2018-12-18 22:02:00+00:00,50.0,15.0,18.0,18.0,78.05,0.0,52.19,99.85,8.05
2018-12-18 22:03:00+00:00,50.0,10.0,14.0,14.0,78.16,0.0,49.51,99.85,8.11
2018-12-18 22:04:00+00:00,49.0,10.0,17.0,16.0,77.81,0.0,50.0,99.85,8.16
2018-12-18 22:05:00+00:00,49.0,9.0,15.0,14.0,79.09,0.0,51.08,99.85,7.95
2018-12-18 22:06:00+00:00,49.0,9.0,14.0,14.0,78.91,0.0,47.83,99.85,7.95
2018-12-18 22:07:00+00:00,49.0,10.0,15.0,12.0,77.83,0.0,50.45,99.86,8.18
2018-12-18 22:08:00+00:00,49.0,16.0,17.0,17.0,78.06,0.0,50.0,99.86,8.22
2018-12-18 22:09:00+00:00,49.0,9.0,15.0,13.0,78.43,0.0,50.04,99.86,8.21
2018-12-18 22:10:00+00:00,48.0,10.0,13.0,13.0,77.29,0.0,48.08,99.86,8.4
2018-12-18 22:11:00+00:00,48.0,11.0,16.0,14.0,77.58,0.0,50.38,99.86,8.53
2018-12-18 22:12:00+00:00,48.0,6.0,10.0,10.0,76.56,0.0,50.98,99.86,8.28
2018-12-18 22:13:00+00:00,48.0,9.0,13.0,12.0,76.04,0.0,50.65,99.86,8.39
2018-12-18 22:14:00+00:00,48.0,9.0,11.0,10.0,77.25,0.0,50.86,99.87,8.4
2018-12-18 22:15:00+00:00,48.0,9.0,11.0,11.0,76.07,0.0,50.77,99.87,8.43
2018-12-18 22:16:00+00:00,47.0,9.0,13.0,12.0,76.46,0.0,48.81,99.86,8.53
2018-12-18 22:17:00+00:00,47.0,10.0,13.0,13.0,76.37,0.0,48.68,99.86,8.52
2018-12-18 22:18:00+00:00,47.0,5.0,6.0,6.0,74.8,0.0,64.76,99.84,8.35
2018-12-18 22:19:00+00:00,47.0,6.0,8.0,8.0,70.35,0.0,58.51,99.82,11.47
2018-12-18 22:20:00+00:00,47.0,4.0,6.0,5.0,62.21,0.0,60.42,99.81,12.25
2018-12-18 22:21:00+00:00,47.0,4.0,7.0,6.0,61.33,1.98,57.35,99.81,12.21
2018-12-18 22:22:00+00:00,46.0,3.0,4.0,4.0,61.08,1.47,56.51,99.81,12.34
2018-12-18 22:23:00+00:00,46.0,4.0,6.0,5.0,60.21,0.96,57.96,99.81,12.36
2018-12-18 22:24:00+00:00,46.0,3.0,5.0,4.0,59.58,2.49,54.88,99.81,12.41
2018-12-18 22:25:00+00:00,46.0,3.0,5.0,5.0,59.64,1.53,55.97,99.82,12.55
2018-12-18 22:26:00+00:00,46.0,5.0,8.0,7.0,59.86,1.53,55.87,99.82,12.63
2018-12-18 22:27:00+00:00,46.0,3.0,6.0,5.0,59.87,2.55,53.8,99.83,12.66
2018-12-18 22:28:00+00:00,45.0,4.0,8.0,8.0,59.77,3.06,58.65,99.83,12.66
2018-12-18 22:29:00+00:00,45.0,3.0,8.0,5.0,58.5,1.53,55.39,99.83,12.56
2018-12-18 22:30:00+00:00,45.0,3.0,7.0,6.0,58.68,0.51,53.84,99.83,12.66
2018-12-18 22:31:00+00:00,45.0,4.0,7.0,6.0,59.26,2.04,53.66,99.83,12.89
2018-12-18 22:32:00+00:00,45.0,4.0,8.0,5.0,58.66,3.58,55.64,99.83,12.84
2018-12-18 22:33:00+00:00,45.0,4.0,8.0,7.0,57.85,2.04,56.68,99.83,12.95
2018-12-18 22:34:00+00:00,44.0,5.0,8.0,7.0,57.44,0.0,55.46,99.84,12.95
2018-12-18 22:35:00+00:00,44.0,4.0,8.0,7.0,58.24,1.53,54.84,99.84,12.8
2018-12-18 22:36:00+00:00,44.0,3.0,5.0,5.0,57.77,3.58,56.45,99.83,12.78
2018-12-18 22:37:00+00:00,44.0,4.0,7.0,6.0,57.69,2.55,54.15,99.83,12.93
2018-12-18 22:38:00+00:00,44.0,4.0,5.0,5.0,56.59,0.51,56.83,99.84,12.95
2018-12-18 22:39:00+00:00,44.0,4.0,6.0,6.0,57.52,1.02,54.95,99.84,13.06
2018-12-18 22:40:00+00:00,43.0,4.0,6.0,5.0,56.3,3.06,55.92,99.84,13.04
2018-12-18 22:41:00+00:00,43.0,5.0,8.0,8.0,55.94,3.06,53.37,99.84,13.02
2018-12-18 22:42:00+00:00,43.0,3.0,5.0,4.0,55.41,1.02,55.59,99.84,12.99
2018-12-18 22:43:00+00:00,43.0,3.0,5.0,5.0,55.35,0.51,54.78,99.84,13.1
2018-12-18 22:44:00+00:00,43.0,4.0,7.0,6.0,55.79,2.55,54.68,99.84,13.11
2018-12-18 22:45:00+00:00,43.0,4.0,7.0,7.0,56.5,3.58,56.81,99.85,13.1
2018-12-18 22:46:00+00:00,42.0,3.0,6.0,6.0,56.32,1.53,56.33,99.84,13.1
2018-12-18 22:47:00+00:00,42.0,2.0,4.0,4.0,55.19,0.0,58.35,99.85,13.11
2018-12-18 22:48:00+00:00,42.0,1.0,3.0,2.0,55.37,2.04,55.75,99.85,13.07
2018-12-18 22:49:00+00:00,42.0,2.0,4.0,4.0,55.17,3.58,55.85,99.85,13.07
2018-12-18 22:50:00+00:00,42.0,2.0,4.0,3.0,55.6,2.04,53.97,99.85,12.9
2018-12-18 22:51:00+00:00,41.0,2.0,4.0,4.0,55.52,0.51,57.09,99.86,12.98
2018-12-18 22:52:00+00:00,41.0,2.0,4.0,4.0,55.86,1.53,54.73,99.85,12.92
2018-12-18 22:53:00+00:00,41.0,2.0,5.0,4.0,55.8,3.06,50.9,99.85,12.84
2018-12-18 22:54:00+00:00,41.0,2.0,4.0,3.0,55.83,2.55,50.22,99.85,12.84
2018-12-18 22:55:00+00:00,41.0,2.0,3.0,3.0,56.03,1.02,52.62,99.86,12.83
2018-12-18 22:56:00+00:00,41.0,2.0,4.0,4.0,55.92,1.02,51.85,99.84,12.78
2018-12-18 22:57:00+00:00,40.0,2.0,6.0,4.0,56.55,2.55,50.05,99.84,12.6
2018-12-18 22:58:00+00:00,40.0,1.0,3.0,3.0,56.56,3.06,50.49,99.84,12.59
2018-12-18 22:59:00+00:00,40.0,2.0,3.0,3.0,56.34,1.53,49.39,99.85,12.59
2018-12-18 23:00:00+00:00,40.0,1.0,2.0,2.0,56.35,0.51,52.54,99.85,12.58
2018-12-18 23:01:00+00:00,40.0,1.0,4.0,3.0,56.75,2.04,50.55,99.84,12.66
2018-12-18 23:02:00+00:00,40.0,1.0,1.0,1.0,56.27,3.58,50.96,99.85,12.59
2018-12-18 23:03:00+00:00,39.0,1.0,6.0,4.0,55.96,2.04,53.27,99.85,12.7
2018-12-18 23:04:00+00:00,39.0,2.0,3.0,3.0,55.98,0.0,54.26,99.85,12.78
2018-12-18 23:05:00+00:00,39.0,2.0,4.0,3.0,55.73,1.53,52.73,99.84,12.84
2018-12-18 23:06:00+00:00,39.0,2.0,3.0,3.0,55.65,3.06,54.85,99.84,12.83
2018-12-18 23:07:00+00:00,39.0,2.0,5.0,4.0,55.57,2.55,53.65,99.84,12.87
2018-12-18 23:08:00+00:00,39.0,2.0,4.0,4.0,55.66,0.51,56.51,99.84,12.66
2018-12-18 23:09:00+00:00,38.0,3.0,6.0,6.0,55.29,1.02,53.38,99.84,12.86
2018-12-18 23:10:00+00:00,38.0,2.0,4.0,4.0,55.12,2.55,55.71,99.85,12.92
2018-12-18 23:11:00+00:00,38.0,2.0,5.0,4.0,55.11,3.06,55.21,99.85,12.96
2018-12-18 23:12:00+00:00,38.0,2.0,5.0,5.0,55.6,1.02,53.38,99.85,13.06
2018-12-18 23:13:00+00:00,38.0,3.0,5.0,5.0,54.97,0.51,53.18,99.85,13.09
2018-12-18 23:14:00+00:00,37.0,1.0,2.0,2.0,55.05,2.55,53.92,99.85,13.09
2018-12-18 23:15:00+00:00,37.0,2.0,3.0,3.0,54.8,3.58,47.81,99.85,13.14
2018-12-18 23:16:00+00:00,37.0,1.0,3.0,3.0,54.48,1.53,53.3,99.85,13.04
2018-12-18 23:17:00+00:00,37.0,1.0,2.0,2.0,54.88,0.0,54.87,99.85,13.17
2018-12-18 23:18:00+00:00,37.0,1.0,3.0,3.0,54.42,2.04,53.02,99.85,13.23
2018-12-18 23:19:00+00:00,37.0,1.0,2.0,2.0,54.35,3.58,54.76,99.85,13.26
2018-12-18 23:20:00+00:00,36.0,3.0,4.0,3.0,55.24,2.04,54.08,99.86,13.14
2018-12-18 23:21:00+00:00,36.0,3.0,6.0,5.0,54.96,0.51,55.71,99.85,13.16
2018-12-18 23:22:00+00:00,36.0,3.0,8.0,5.0,54.89,1.53,55.07,99.86,13.11
2018-12-18 23:23:00+00:00,36.0,3.0,6.0,5.0,55.05,3.06,56.08,99.85,13.07
2018-12-18 23:24:00+00:00,36.0,3.0,5.0,5.0,54.97,2.55,54.72,99.86,13.1
2018-12-18 23:25:00+00:00,36.0,4.0,5.0,4.0,55.05,1.02,48.24,99.86,13.2
2018-12-18 23:26:00+00:00,35.0,3.0,4.0,4.0,54.89,1.02,52.09,99.85,13.23
2018-12-18 23:27:00+00:00,35.0,1.0,3.0,2.0,55.27,2.55,55.38,99.85,13.04
2018-12-18 23:28:00+00:00,35.0,1.0,2.0,2.0,55.25,3.06,53.14,99.85,13.09
2018-12-18 23:29:00+00:00,35.0,1.0,4.0,4.0,56.56,1.53,54.1,99.85,12.83
2018-12-18 23:30:00+00:00,35.0,1.0,2.0,2.0,56.26,0.51,49.03,99.85,12.96
2018-12-18 23:31:00+00:00,35.0,2.0,4.0,3.0,55.93,2.04,53.98,99.85,12.89
2018-12-18 23:32:00+00:00,34.0,1.0,2.0,2.0,56.06,3.58,53.17,99.85,13.02
2018-12-18 23:33:00+00:00,34.0,2.0,3.0,3.0,56.2,0.0,53.47,99.85,13.0
2018-12-18 23:34:00+00:00,34.0,1.0,3.0,2.0,56.16,1.53,53.67,99.85,13.07
2018-12-18 23:35:00+00:00,34.0,1.0,3.0,2.0,56.29,3.58,50.87,99.85,12.95
2018-12-18 23:36:00+00:00,34.0,1.0,3.0,2.0,56.37,0.51,53.58,99.84,12.99
2018-12-18 23:37:00+00:00,34.0,2.0,4.0,3.0,56.94,1.53,53.76,99.85,12.84
2018-12-18 23:38:00+00:00,33.0,1.0,3.0,3.0,56.97,1.53,53.26,99.85,12.83
2018-12-18 23:39:00+00:00,33.0,2.0,4.0,4.0,57.12,2.55,49.53,99.85,12.89
2018-12-18 23:40:00+00:00,33.0,1.0,4.0,3.0,57.29,2.55,51.03,99.85,12.89
2018-12-18 23:41:00+00:00,33.0,1.0,3.0,2.0,56.77,1.02,52.49,99.85,13.09
2018-12-18 23:42:00+00:00,33.0,1.0,4.0,2.0,56.5,0.51,55.76,99.85,13.17
2018-12-18 23:43:00+00:00,33.0,1.0,3.0,2.0,56.38,3.06,50.28,99.85,13.09
2018-12-18 23:44:00+00:00,32.0,1.0,2.0,2.0,56.39,1.02,52.7,99.85,13.11
2018-12-18 23:45:00+00:00,32.0,1.0,4.0,2.0,56.6,0.51,52.84,99.84,13.09
2018-12-18 23:46:00+00:00,32.0,1.0,2.0,2.0,56.94,0.51,54.43,99.84,12.93
2018-12-18 23:47:00+00:00,32.0,1.0,3.0,2.0,57.24,2.04,50.51,99.84,12.82
2018-12-18 23:48:00+00:00,32.0,1.0,4.0,2.0,57.04,3.58,52.45,99.84,12.96
2018-12-18 23:49:00+00:00,32.0,1.0,2.0,2.0,56.54,0.0,53.21,99.84,13.0
2018-12-18 23:50:00+00:00,31.0,1.0,3.0,3.0,56.6,0.0,52.98,99.84,13.0
2018-12-18 23:51:00+00:00,31.0,1.0,2.0,2.0,56.77,3.58,54.46,99.84,13.07
2018-12-18 23:52:00+00:00,31.0,1.0,3.0,2.0,56.85,3.06,53.81,99.83,12.87
2018-12-18 23:53:00+00:00,31.0,2.0,3.0,2.0,57.05,2.55,52.12,99.84,12.89
2018-12-18 23:54:00+00:00,31.0,1.0,5.0,2.0,56.82,1.02,55.69,99.84,12.99
2018-12-18 23:55:00+00:00,30.0,1.0,4.0,2.0,56.28,1.02,55.25,99.84,12.9
2018-12-18 23:56:00+00:00,30.0,1.0,2.0,2.0,56.21,2.55,53.82,99.84,12.89
2018-12-18 23:57:00+00:00,30.0,1.0,3.0,3.0,56.26,1.02,53.31,99.84,12.98
2018-12-18 23:58:00+00:00,30.0,1.0,2.0,2.0,56.21,1.02,55.82,99.84,12.95
2018-12-18 23:59:00+00:00,30.0,1.0,2.0,2.0,56.6,2.55,51.14,99.84,12.93
2018-12-19 00:00:00+00:00,30.0,1.0,3.0,3.0,56.61,2.04,53.89,99.84,12.89
2018-12-19 00:01:00+00:00,29.0,1.0,4.0,2.0,56.58,3.58,52.75,99.84,12.82
2018-12-19 00:02:00+00:00,29.0,2.0,3.0,3.0,56.4,1.53,51.71,99.83,12.82
2018-12-19 00:03:00+00:00,29.0,1.0,2.0,1.0,56.32,0.0,51.65,99.83,12.63
2018-12-19 00:04:00+00:00,29.0,0.0,1.0,1.0,56.75,1.53,53.58,99.83,12.69
2018-12-19 00:05:00+00:00,29.0,1.0,4.0,4.0,56.37,3.58,52.27,99.82,12.69
2018-12-19 00:06:00+00:00,29.0,1.0,1.0,1.0,56.72,0.0,52.82,99.82,12.62
2018-12-19 00:07:00+00:00,28.0,0.0,1.0,1.0,56.41,0.51,52.96,99.82,12.55
2018-12-19 00:08:00+00:00,28.0,1.0,3.0,2.0,56.17,3.06,51.8,99.82,12.55
2018-12-19 00:09:00+00:00,28.0,2.0,4.0,3.0,56.44,3.06,53.36,99.83,12.62
2018-12-19 00:10:00+00:00,28.0,1.0,2.0,2.0,56.2,2.55,53.81,99.82,12.6
2018-12-19 00:11:00+00:00,28.0,1.0,1.0,1.0,55.7,1.02,49.29,99.82,12.7
2018-12-19 00:12:00+00:00,28.0,1.0,4.0,2.0,56.04,2.55,53.75,99.82,12.58
2018-12-19 00:13:00+00:00,27.0,0.0,2.0,2.0,55.94,2.55,55.53,99.82,12.66
2018-12-19 00:14:00+00:00,27.0,1.0,2.0,2.0,56.22,3.06,54.59,99.83,12.6
2018-12-19 00:15:00+00:00,27.0,1.0,2.0,2.0,56.23,1.53,47.84,99.83,12.56
2018-12-19 00:16:00+00:00,27.0,1.0,2.0,2.0,56.16,0.51,54.58,99.82,12.55
2018-12-19 00:17:00+00:00,27.0,1.0,3.0,3.0,56.88,3.58,50.19,99.82,12.24
2018-12-19 00:18:00+00:00,26.0,1.0,3.0,3.0,56.34,1.53,52.32,99.82,12.42
2018-12-19 00:19:00+00:00,26.0,1.0,3.0,2.0,55.8,2.04,56.35,99.82,12.45
2018-12-19 00:20:00+00:00,26.0,1.0,2.0,2.0,55.81,0.0,56.04,99.82,12.39
2018-12-19 00:21:00+00:00,26.0,1.0,2.0,1.0,55.87,3.58,56.59,99.82,12.45
2018-12-19 00:22:00+00:00,26.0,1.0,2.0,2.0,56.3,3.58,58.56,99.82,12.53
2018-12-19 00:23:00+00:00,26.0,2.0,3.0,3.0,56.26,0.51,59.22,99.82,12.42
2018-12-19 00:24:00+00:00,25.0,1.0,3.0,3.0,56.05,1.02,57.71,99.82,12.48
2018-12-19 00:25:00+00:00,25.0,2.0,5.0,4.0,56.09,3.06,56.99,99.82,12.58
2018-12-19 00:26:00+00:00,25.0,1.0,3.0,3.0,55.86,3.06,57.3,99.82,12.49
2018-12-19 00:27:00+00:00,25.0,0.0,3.0,2.0,55.48,3.06,59.08,99.82,12.58
2018-12-19 00:28:00+00:00,25.0,1.0,2.0,2.0,55.48,1.02,52.22,99.82,12.6
2018-12-19 00:29:00+00:00,25.0,1.0,3.0,3.0,55.76,0.51,54.28,99.82,12.46
2018-12-19 00:30:00+00:00,24.0,2.0,4.0,3.0,55.59,2.55,50.26,99.83,12.39
2018-12-19 00:31:00+00:00,24.0,1.0,2.0,1.0,55.39,3.58,57.98,99.82,12.32
2018-12-19 00:32:00+00:00,24.0,0.0,3.0,2.0,55.5,1.53,56.78,99.82,12.48
2018-12-19 00:33:00+00:00,24.0,1.0,2.0,2.0,55.38,0.0,58.95,99.82,12.39
2018-12-19 00:34:00+00:00,24.0,1.0,4.0,3.0,55.74,2.04,57.33,99.82,12.28
2018-12-19 00:35:00+00:00,24.0,1.0,2.0,2.0,55.6,3.58,57.78,99.82,12.41
2018-12-19 00:36:00+00:00,23.0,1.0,3.0,2.0,55.93,2.04,57.96,99.82,12.24
2018-12-19 00:37:00+00:00,23.0,1.0,4.0,2.0,55.56,0.51,57.28,99.83,12.39
2018-12-19 00:38:00+00:00,23.0,1.0,3.0,2.0,55.32,1.53,57.42,99.83,12.45
2018-12-19 00:39:00+00:00,23.0,2.0,4.0,4.0,55.52,2.55,56.27,99.83,12.52
2018-12-19 00:40:00+00:00,23.0,1.0,2.0,2.0,55.43,0.51,56.9,99.83,12.49
2018-12-19 00:41:00+00:00,22.0,1.0,4.0,2.0,55.51,1.02,57.5,99.84,12.49
2018-12-19 00:42:00+00:00,22.0,1.0,3.0,3.0,55.27,2.55,57.37,99.83,12.39
2018-12-19 00:43:00+00:00,22.0,2.0,3.0,3.0,55.44,3.06,56.6,99.83,12.38
2018-12-19 00:44:00+00:00,22.0,1.0,3.0,3.0,55.72,1.02,58.23,99.83,12.44
2018-12-19 00:45:00+00:00,22.0,1.0,3.0,2.0,55.59,0.51,55.61,99.83,12.36
2018-12-19 00:46:00+00:00,22.0,1.0,4.0,2.0,55.68,2.04,57.06,99.83,12.39
2018-12-19 00:47:00+00:00,21.0,1.0,5.0,2.0,55.87,3.58,57.52,99.83,12.34
2018-12-19 00:48:00+00:00,21.0,1.0,3.0,2.0,55.32,1.53,57.55,99.83,12.44
2018-12-19 00:49:00+00:00,21.0,1.0,2.0,2.0,55.59,0.0,56.44,99.83,12.46
2018-12-19 00:50:00+00:00,21.0,1.0,2.0,2.0,54.99,1.53,56.49,99.84,12.53
2018-12-19 00:51:00+00:00,21.0,1.0,2.0,2.0,55.17,3.58,57.38,99.84,12.53
2018-12-19 00:52:00+00:00,21.0,2.0,4.0,3.0,55.23,2.04,56.27,99.84,12.53
2018-12-19 00:53:00+00:00,20.0,1.0,3.0,2.0,54.7,0.51,56.16,99.84,12.63
2018-12-19 00:54:00+00:00,20.0,1.0,5.0,2.0,54.8,1.02,56.28,99.83,12.53
2018-12-19 00:55:00+00:00,20.0,1.0,5.0,3.0,55.27,3.06,56.83,99.84,12.52
2018-12-19 00:56:00+00:00,20.0,2.0,3.0,3.0,55.35,2.55,55.63,99.84,12.48
2018-12-19 00:57:00+00:00,20.0,2.0,2.0,2.0,55.5,1.02,56.5,99.83,12.49
2018-12-19 00:58:00+00:00,20.0,1.0,4.0,3.0,55.44,0.51,57.18,99.84,12.49
2018-12-19 00:59:00+00:00,19.0,2.0,4.0,3.0,55.29,2.55,56.87,99.84,12.55
2018-12-19 01:00:00+00:00,19.0,1.0,3.0,2.0,54.88,3.58,57.5,99.84,12.59
2018-12-19 01:01:00+00:00,19.0,1.0,3.0,3.0,55.07,1.53,55.35,99.84,12.58
2018-12-19 01:02:00+00:00,19.0,1.0,4.0,2.0,55.17,0.0,56.17,99.84,12.56
2018-12-19 01:03:00+00:00,19.0,1.0,3.0,3.0,55.31,2.04,56.59,99.83,12.52
2018-12-19 01:04:00+00:00,18.0,2.0,4.0,3.0,55.59,3.58,55.56,99.83,12.44
2018-12-19 01:05:00+00:00,18.0,2.0,6.0,4.0,55.46,2.04,56.65,99.83,12.48
2018-12-19 01:06:00+00:00,18.0,1.0,2.0,2.0,55.77,0.0,57.77,99.83,12.45
2018-12-19 01:07:00+00:00,18.0,1.0,3.0,3.0,55.55,1.53,56.97,99.83,12.46
2018-12-19 01:08:00+00:00,18.0,1.0,4.0,4.0,55.35,3.06,56.78,99.83,12.48
2018-12-19 01:09:00+00:00,18.0,1.0,5.0,3.0,55.56,2.55,56.3,99.83,12.56
2018-12-19 01:10:00+00:00,17.0,1.0,2.0,2.0,55.89,0.51,55.35,99.83,12.39
2018-12-19 01:11:00+00:00,17.0,1.0,4.0,3.0,55.84,1.02,55.53,99.83,12.45
2018-12-19 01:12:00+00:00,17.0,1.0,4.0,3.0,55.83,2.55,57.26,99.84,12.38
2018-12-19 01:13:00+00:00,17.0,1.0,5.0,4.0,55.88,3.06,56.42,99.83,12.29
2018-12-19 01:14:00+00:00,17.0,2.0,4.0,2.0,55.8,1.02,56.15,99.83,12.32
2018-12-19 01:15:00+00:00,17.0,0.0,2.0,1.0,56.16,0.51,55.03,99.84,12.32
2018-12-19 01:16:00+00:00,16.0,1.0,2.0,2.0,56.13,2.04,57.38,99.84,12.35
2018-12-19 01:17:00+00:00,16.0,2.0,4.0,4.0,55.92,3.58,56.46,99.84,12.34
2018-12-19 01:18:00+00:00,16.0,2.0,5.0,3.0,56.12,1.53,56.93,99.84,12.23
2018-12-19 01:19:00+00:00,16.0,1.0,4.0,2.0,56.31,0.0,56.61,99.84,12.17
2018-12-19 01:20:00+00:00,16.0,2.0,5.0,3.0,56.54,1.53,56.31,99.84,12.21
2018-12-19 01:21:00+00:00,15.0,2.0,4.0,3.0,56.3,3.58,55.8,99.84,12.28
2018-12-19 01:22:00+00:00,15.0,1.0,5.0,3.0,56.3,2.04,55.61,99.84,12.23
2018-12-19 01:23:00+00:00,15.0,1.0,5.0,3.0,56.38,0.51,55.1,99.84,12.31
2018-12-19 01:24:00+00:00,15.0,1.0,4.0,4.0,56.27,1.02,55.16,99.84,12.32
2018-12-19 01:25:00+00:00,15.0,1.0,3.0,2.0,55.72,3.06,56.74,99.85,12.38
2018-12-19 01:26:00+00:00,15.0,1.0,3.0,3.0,56.05,2.55,57.42,99.85,12.38
2018-12-19 01:27:00+00:00,14.0,1.0,4.0,3.0,55.97,1.02,56.04,99.85,12.38
2018-12-19 01:28:00+00:00,14.0,1.0,3.0,3.0,56.16,0.51,55.92,99.85,12.35
2018-12-19 01:29:00+00:00,14.0,2.0,5.0,3.0,55.94,2.55,56.33,99.85,12.35
2018-12-19 01:30:00+00:00,14.0,2.0,4.0,4.0,56.24,3.06,56.46,99.85,12.36
2018-12-19 01:31:00+00:00,14.0,1.0,3.0,2.0,56.01,1.53,57.44,99.85,12.36
2018-12-19 01:32:00+00:00,13.0,1.0,3.0,3.0,55.96,0.0,56.26,99.85,12.45
2018-12-19 01:33:00+00:00,13.0,1.0,3.0,2.0,56.27,2.04,56.54,99.85,12.35
2018-12-19 01:34:00+00:00,13.0,1.0,5.0,3.0,56.64,3.58,57.97,99.85,12.21
2018-12-19 01:35:00+00:00,13.0,1.0,4.0,3.0,57.0,2.04,58.3,99.85,12.07
2018-12-19 01:36:00+00:00,13.0,2.0,4.0,3.0,57.13,0.0,56.02,99.85,12.04
2018-12-19 01:37:00+00:00,13.0,1.0,3.0,3.0,57.05,1.53,56.76,99.85,12.09
2018-12-19 01:38:00+00:00,12.0,1.0,3.0,2.0,57.09,3.06,57.09,99.85,12.07
2018-12-19 01:39:00+00:00,12.0,1.0,4.0,3.0,56.84,2.55,55.7,99.85,12.14
2018-12-19 01:40:00+00:00,12.0,1.0,2.0,2.0,56.96,0.51,56.21,99.85,12.17
2018-12-19 01:41:00+00:00,12.0,1.0,4.0,3.0,56.85,1.02,56.1,99.85,12.18
2018-12-19 01:42:00+00:00,12.0,2.0,6.0,4.0,56.98,2.55,57.87,99.85,12.11
2018-12-19 01:43:00+00:00,12.0,0.0,3.0,2.0,57.09,3.06,58.42,99.85,11.98
2018-12-19 01:44:00+00:00,11.0,2.0,4.0,2.0,57.2,1.02,59.59,99.85,11.94
2018-12-19 01:45:00+00:00,11.0,2.0,4.0,4.0,57.22,0.51,57.04,99.86,11.97
2018-12-19 01:46:00+00:00,11.0,1.0,1.0,1.0,57.32,2.55,59.71,99.86,11.94
2018-12-19 01:47:00+00:00,11.0,1.0,1.0,1.0,57.71,3.58,58.74,99.87,11.84
2018-12-19 01:48:00+00:00,11.0,1.0,2.0,2.0,57.69,1.53,57.34,99.87,11.85
2018-12-19 01:49:00+00:00,11.0,1.0,3.0,2.0,57.67,0.0,57.81,99.87,11.87
2018-12-19 01:50:00+00:00,10.0,1.0,3.0,3.0,57.46,2.04,57.42,99.87,11.88
2018-12-19 01:51:00+00:00,10.0,1.0,3.0,3.0,57.32,2.04,57.27,99.87,11.94
2018-12-19 01:52:00+00:00,10.0,1.0,2.0,2.0,57.27,3.58,57.37,99.87,11.95
2018-12-19 01:53:00+00:00,10.0,1.0,4.0,2.0,57.35,2.04,57.57,99.87,11.85
2018-12-19 01:54:00+00:00,10.0,1.0,2.0,2.0,57.26,0.51,56.26,99.88,11.88
2018-12-19 01:55:00+00:00,9.0,1.0,3.0,3.0,57.19,4.09,55.94,99.88,11.93
2018-12-19 01:56:00+00:00,9.0,1.0,1.0,1.0,57.15,4.09,57.13,99.88,11.91
2018-12-19 01:57:00+00:00,9.0,1.0,3.0,1.0,57.06,4.09,56.39,99.87,11.88
2018-12-19 01:58:00+00:00,8.0,1.0,3.0,3.0,57.13,3.51,56.83,99.87,11.91
2018-12-19 01:59:00+00:00,8.0,0.0,1.0,1.0,56.97,3.51,56.57,99.87,11.87
2018-12-19 02:00:00+00:00,8.0,1.0,3.0,2.0,57.06,3.51,57.42,99.87,11.91
2018-12-19 02:01:00+00:00,8.0,1.0,3.0,2.0,56.79,4.09,58.26,99.87,11.83
2018-12-19 02:02:00+00:00,8.0,1.0,2.0,2.0,56.91,3.51,56.37,99.87,11.76
2018-12-19 02:03:00+00:00,8.0,1.0,2.0,2.0,57.09,3.51,57.49,99.87,11.8
2018-12-19 02:04:00+00:00,8.0,1.0,3.0,3.0,56.87,4.09,57.28,99.87,11.8
2018-12-19 02:05:00+00:00,7.0,1.0,3.0,2.0,57.08,4.09,56.5,99.87,11.73
2018-12-19 02:06:00+00:00,7.0,1.0,2.0,1.0,56.78,3.51,56.8,99.86,11.8
2018-12-19 02:07:00+00:00,7.0,1.0,2.0,2.0,56.82,4.09,56.89,99.86,11.85
2018-12-19 02:08:00+00:00,7.0,1.0,3.0,2.0,56.82,3.51,56.88,99.86,11.8
2018-12-19 02:09:00+00:00,7.0,0.0,1.0,1.0,56.75,4.09,56.04,99.87,11.8
2018-12-19 02:10:00+00:00,7.0,1.0,2.0,2.0,56.31,3.51,55.64,99.86,11.84
2018-12-19 02:11:00+00:00,7.0,0.0,3.0,2.0,56.52,3.51,55.3,99.87,11.77
2018-12-19 02:12:00+00:00,6.0,0.0,1.0,1.0,56.55,3.51,55.96,99.86,11.76
2018-12-19 02:13:00+00:00,6.0,2.0,4.0,3.0,56.19,3.51,55.91,99.86,11.88
2018-12-19 02:14:00+00:00,6.0,1.0,3.0,3.0,55.84,3.51,55.76,99.87,11.91
2018-12-19 02:15:00+00:00,6.0,1.0,2.0,1.0,55.99,3.51,55.84,99.87,11.8
2018-12-19 02:16:00+00:00,6.0,1.0,3.0,2.0,56.39,4.09,55.02,99.86,11.74
2018-12-19 02:17:00+00:00,6.0,1.0,2.0,2.0,56.41,3.51,55.75,99.86,11.73
2018-12-19 02:18:00+00:00,5.0,1.0,2.0,2.0,55.97,3.51,56.86,99.87,11.72
2018-12-19 02:19:00+00:00,5.0,1.0,2.0,1.0,56.2,3.51,55.8,99.87,11.67
2018-12-19 02:20:00+00:00,5.0,1.0,2.0,2.0,56.04,4.09,55.42,99.87,11.67
2018-12-19 02:21:00+00:00,5.0,1.0,3.0,2.0,56.1,4.09,54.36,99.87,11.69
2018-12-19 02:22:00+00:00,5.0,2.0,4.0,3.0,56.17,4.09,56.22,99.87,11.73
2018-12-19 02:23:00+00:00,4.0,0.0,2.0,1.0,56.28,4.09,55.52,99.87,11.64
2018-12-19 02:24:00+00:00,4.0,0.0,1.0,1.0,55.95,4.09,54.45,99.87,11.72
2018-12-19 02:25:00+00:00,4.0,0.0,3.0,2.0,55.85,4.09,56.62,99.87,11.74
2018-12-19 02:26:00+00:00,4.0,0.0,2.0,2.0,55.9,4.09,56.87,99.87,11.74
2018-12-19 02:27:00+00:00,7.0,0.0,2.0,1.0,55.9,3.51,53.07,99.87,11.7
2018-12-19 02:28:00+00:00,7.0,2.0,3.0,2.0,56.01,3.51,53.74,99.87,11.73
2018-12-19 02:29:00+00:00,7.0,0.0,2.0,1.0,56.03,3.51,54.56,99.86,11.67
2018-12-19 02:30:00+00:00,6.0,0.0,2.0,1.0,56.1,3.51,54.96,99.86,11.66
2018-12-19 02:31:00+00:00,6.0,1.0,2.0,2.0,56.14,3.51,56.6,99.86,11.64
2018-12-19 02:32:00+00:00,6.0,1.0,1.0,1.0,55.83,4.09,53.19,99.86,11.69
2018-12-19 02:33:00+00:00,7.0,1.0,3.0,2.0,55.36,4.09,56.01,99.86,11.77
2018-12-19 02:34:00+00:00,7.0,0.0,0.0,0.0,56.16,3.51,54.74,99.86,11.63
2018-12-19 02:35:00+00:00,6.0,1.0,4.0,2.0,56.08,4.09,54.21,99.86,11.57
2018-12-19 02:36:00+00:00,6.0,1.0,2.0,1.0,56.12,3.51,54.2,99.86,11.52
2018-12-19 02:37:00+00:00,6.0,0.0,1.0,0.0,56.09,4.09,53.85,99.86,11.54
2018-12-19 02:38:00+00:00,6.0,1.0,4.0,3.0,55.86,4.09,54.13,99.86,11.69
2018-12-19 02:39:00+00:00,6.0,1.0,3.0,2.0,56.32,4.09,54.21,99.87,11.49
2018-12-19 02:40:00+00:00,5.0,0.0,1.0,1.0,55.95,4.09,53.65,99.87,11.62
2018-12-19 02:41:00+00:00,5.0,0.0,2.0,0.0,55.7,4.09,53.86,99.86,11.7
2018-12-19 02:42:00+00:00,6.0,0.0,2.0,2.0,55.37,3.51,50.58,99.87,11.8
2018-12-19 02:43:00+00:00,6.0,0.0,2.0,2.0,55.38,3.51,54.58,99.87,11.85
2018-12-19 02:44:00+00:00,6.0,1.0,2.0,2.0,55.24,3.51,53.89,99.87,11.88
2018-12-19 02:45:00+00:00,6.0,1.0,2.0,2.0,55.35,3.51,53.92,99.87,11.74
2018-12-19 02:46:00+00:00,5.0,0.0,1.0,1.0,55.51,4.09,53.93,99.87,11.76
2018-12-19 02:47:00+00:00,5.0,1.0,2.0,2.0,55.18,3.51,54.79,99.87,11.8
2018-12-19 02:48:00+00:00,6.0,1.0,1.0,1.0,54.89,3.51,55.53,99.87,11.98
2018-12-19 02:49:00+00:00,6.0,0.0,1.0,1.0,54.82,3.51,54.02,99.85,11.93
2018-12-19 02:50:00+00:00,6.0,0.0,1.0,1.0,54.59,4.09,53.87,99.85,12.07
2018-12-19 02:51:00+00:00,5.0,1.0,1.0,1.0,54.75,4.09,54.58,99.85,12.01
2018-12-19 02:52:00+00:00,5.0,0.0,1.0,1.0,54.51,4.09,54.1,99.85,12.11
2018-12-19 02:53:00+00:00,5.0,1.0,3.0,2.0,54.4,3.51,54.38,99.85,12.13
2018-12-19 02:54:00+00:00,5.0,1.0,5.0,3.0,54.25,4.09,53.49,99.84,12.15
2018-12-19 02:55:00+00:00,5.0,1.0,3.0,2.0,54.53,3.51,53.55,99.85,12.09
2018-12-19 02:56:00+00:00,5.0,1.0,4.0,2.0,54.64,4.09,55.26,99.85,12.13
2018-12-19 02:57:00+00:00,5.0,0.0,3.0,2.0,54.32,3.51,55.51,99.85,12.05
2018-12-19 02:58:00+00:00,5.0,0.0,3.0,2.0,54.35,3.51,52.9,99.84,12.07
2018-12-19 02:59:00+00:00,5.0,1.0,3.0,2.0,54.29,3.51,53.88,99.85,12.07
2018-12-19 03:00:00+00:00,5.0,0.0,0.0,0.0,54.16,3.58,48.13,99.85,12.15
2018-12-19 03:01:00+00:00,4.0,0.0,1.0,1.0,54.61,4.09,51.38,99.86,11.93
2018-12-19 03:02:00+00:00,4.0,1.0,2.0,2.0,54.42,3.51,52.09,99.85,12.02
2018-12-19 03:03:00+00:00,4.0,0.0,1.0,1.0,54.45,4.09,51.88,99.85,12.13
2018-12-19 03:04:00+00:00,4.0,0.0,1.0,1.0,54.74,3.51,52.75,99.85,12.0
2018-12-19 03:05:00+00:00,3.0,0.0,1.0,1.0,54.45,4.09,53.66,99.85,12.07
2018-12-19 03:06:00+00:00,3.0,1.0,2.0,1.0,54.4,3.51,54.21,99.85,12.14
2018-12-19 03:07:00+00:00,3.0,1.0,1.0,1.0,54.36,4.09,54.53,99.84,12.05
2018-12-19 03:08:00+00:00,3.0,1.0,2.0,2.0,54.44,3.51,51.92,99.84,12.13
2018-12-19 03:09:00+00:00,4.0,1.0,2.0,2.0,54.56,3.51,53.33,99.84,12.02
2018-12-19 03:10:00+00:00,3.0,1.0,2.0,2.0,54.69,3.51,50.43,99.86,12.01
2018-12-19 03:11:00+00:00,3.0,1.0,2.0,1.0,54.85,3.0,53.14,99.86,11.93
2018-12-19 03:12:00+00:00,3.0,0.0,2.0,2.0,54.88,4.09,53.11,99.86,11.95
2018-12-19 03:13:00+00:00,3.0,0.0,1.0,1.0,54.94,3.0,54.06,99.85,11.97
2018-12-19 03:14:00+00:00,3.0,0.0,2.0,2.0,54.84,3.06,52.99,99.87,11.97
2018-12-19 03:15:00+00:00,3.0,1.0,2.0,2.0,55.39,3.0,52.98,99.87,11.81
2018-12-19 03:17:00+00:00,3.0,1.0,3.0,2.0,55.74,2.49,52.82,99.87,11.74
2018-12-19 03:18:00+00:00,2.0,0.0,2.0,1.0,55.32,2.55,53.58,99.87,11.84
2018-12-19 03:19:00+00:00,2.0,0.0,4.0,2.0,55.16,2.49,53.26,99.87,11.85
2018-12-19 03:20:00+00:00,2.0,0.0,4.0,2.0,55.3,2.04,53.33,99.86,11.85
2018-12-19 03:21:00+00:00,0.0,0.0,0.0,0.0,54.7,2.04,48.61,99.86,12.14
2018-12-19 03:22:00+00:00,0.0,0.0,0.0,0.0,57.73,1.53,49.94,99.89,11.43
2018-12-19 03:23:00+00:00,0.0,0.0,0.0,0.0,60.55,1.02,49.34,99.9,10.41
2018-12-20 09:58:00+00:00,0.0,0.0,0.0,0.0,54.72,1120.93,53.31,100.29,20.04
2018-12-20 09:59:00+00:00,0.0,1.0,2.0,2.0,50.4,1079.89,40.24,100.25,20.33
2018-12-20 10:00:00+00:00,1.0,1.0,3.0,3.0,46.67,546.26,44.97,100.27,21.92
2018-12-20 10:01:00+00:00,2.0,0.0,2.0,1.0,44.91,835.95,50.83,100.25,22.75
2018-12-20 10:02:00+00:00,2.0,0.0,2.0,1.0,43.83,1687.89,45.09,100.24,23.36
2018-12-20 10:03:00+00:00,3.0,1.0,2.0,2.0,42.68,2476.14,62.54,100.24,23.72
2018-12-20 10:04:00+00:00,4.0,1.0,3.0,3.0,42.55,3545.91,51.08,100.25,23.86
2018-12-20 10:05:00+00:00,5.0,0.0,0.0,0.0,41.67,3413.76,49.65,100.25,24.23
2018-12-20 10:06:00+00:00,6.0,1.0,2.0,2.0,40.89,3773.22,44.05,100.26,24.48
2018-12-20 10:07:00+00:00,6.0,1.0,1.0,1.0,40.2,0.0,46.23,100.25,24.68
2018-12-20 10:08:00+00:00,7.0,1.0,3.0,2.0,39.46,0.0,52.6,100.22,25.1
2018-12-20 10:09:00+00:00,8.0,1.0,1.0,1.0,38.84,0.0,52.64,100.22,25.43
2018-12-20 10:10:00+00:00,9.0,1.0,4.0,3.0,38.12,0.0,53.28,100.22,25.71
2018-12-20 10:11:00+00:00,9.0,1.0,2.0,2.0,38.17,0.0,55.51,100.26,25.9
2018-12-20 10:12:00+00:00,10.0,2.0,3.0,2.0,38.37,0.0,48.35,100.27,25.69
2018-12-20 10:13:00+00:00,11.0,1.0,2.0,1.0,38.36,1469.28,45.52,100.27,25.67
2018-12-20 10:14:00+00:00,11.0,2.0,2.0,2.0,38.45,1567.12,41.07,100.28,25.6
2018-12-20 10:15:00+00:00,12.0,0.0,0.0,0.0,38.36,2009.49,44.55,100.27,25.57
2018-12-20 10:16:00+00:00,13.0,0.0,0.0,0.0,38.13,2361.87,49.93,100.28,25.7
2018-12-20 10:17:00+00:00,13.0,2.0,4.0,4.0,38.15,2039.98,42.28,100.28,25.71
2018-12-20 10:18:00+00:00,14.0,0.0,1.0,1.0,37.9,1601.86,47.87,100.28,25.77
2018-12-20 10:19:00+00:00,15.0,1.0,3.0,3.0,37.79,1424.94,52.61,100.29,25.9
2018-12-20 10:20:00+00:00,15.0,0.0,2.0,1.0,37.6,1578.74,52.36,100.29,25.9
2018-12-20 10:21:00+00:00,16.0,1.0,1.0,1.0,37.57,1689.72,42.69,100.28,25.93
2018-12-20 10:22:00+00:00,17.0,0.0,2.0,1.0,37.42,1939.5,46.54,100.29,26.01
2018-12-20 10:23:00+00:00,17.0,1.0,3.0,2.0,37.15,2285.3,46.67,100.28,26.07
2018-12-20 10:24:00+00:00,18.0,0.0,1.0,1.0,36.94,2551.93,48.24,100.27,26.27
2018-12-20 10:25:00+00:00,19.0,0.0,1.0,1.0,36.57,2835.46,49.33,100.25,26.44
2018-12-20 10:26:00+00:00,20.0,1.0,3.0,2.0,36.06,3249.46,56.89,100.25,26.67
2018-12-20 10:27:00+00:00,20.0,0.0,0.0,0.0,35.47,4058.03,56.31,100.24,26.95
2018-12-20 10:28:00+00:00,21.0,1.0,1.0,1.0,34.74,4699.83,48.11,100.23,27.33
2018-12-20 10:29:00+00:00,21.0,0.0,1.0,1.0,33.92,0.0,45.26,100.25,27.82
2018-12-20 10:30:00+00:00,22.0,0.0,0.0,0.0,32.9,0.0,59.72,100.26,28.33
2018-12-20 10:31:00+00:00,22.0,1.0,2.0,1.0,32.21,0.0,58.24,100.24,28.86
2018-12-20 10:32:00+00:00,23.0,1.0,3.0,2.0,30.95,0.0,62.4,100.23,29.41
2018-12-20 10:33:00+00:00,24.0,1.0,4.0,2.0,30.0,0.0,63.1,100.22,30.19
2018-12-20 10:34:00+00:00,25.0,1.0,3.0,1.0,29.27,0.0,69.08,100.21,30.59
2018-12-20 10:35:00+00:00,25.0,0.0,0.0,0.0,28.99,0.0,68.05,100.19,30.91
2018-12-20 10:36:00+00:00,26.0,1.0,2.0,2.0,29.0,0.0,66.51,100.19,30.97
2018-12-20 10:37:00+00:00,27.0,1.0,1.0,1.0,29.37,0.0,67.58,100.18,30.78
2018-12-20 10:38:00+00:00,27.0,0.0,1.0,0.0,30.04,0.0,64.0,100.16,30.44
2018-12-20 10:39:00+00:00,28.0,1.0,2.0,2.0,32.07,4608.1,54.37,100.22,29.44
2018-12-20 10:40:00+00:00,29.0,0.0,1.0,1.0,33.73,1286.71,52.14,100.22,28.29
2018-12-20 10:41:00+00:00,29.0,1.0,3.0,2.0,34.76,1035.75,50.9,100.22,27.4
2018-12-20 10:42:00+00:00,30.0,1.0,3.0,3.0,35.39,899.04,52.27,100.22,27.02
2018-12-20 10:43:00+00:00,31.0,1.0,3.0,2.0,35.88,602.07,47.1,100.23,26.66
2018-12-20 10:44:00+00:00,31.0,0.0,4.0,2.0,36.12,561.85,51.2,100.23,26.48
2018-12-20 10:45:00+00:00,32.0,0.0,1.0,1.0,36.41,520.47,51.69,100.23,26.25
2018-12-20 10:46:00+00:00,33.0,1.0,1.0,1.0,36.64,513.7,51.58,100.23,26.2
2018-12-20 10:47:00+00:00,34.0,1.0,2.0,2.0,36.82,576.18,52.9,100.23,26.11
2018-12-20 10:48:00+00:00,34.0,0.0,1.0,1.0,37.02,638.48,54.46,100.22,25.94
2018-12-20 10:49:00+00:00,35.0,1.0,2.0,1.0,37.17,608.13,55.93,100.22,25.88
2018-12-20 10:50:00+00:00,36.0,1.0,2.0,1.0,37.24,573.09,49.03,100.23,25.8
2018-12-20 10:51:00+00:00,36.0,1.0,2.0,2.0,37.53,553.97,55.83,100.24,25.71
2018-12-20 10:52:00+00:00,37.0,1.0,2.0,2.0,37.44,563.54,48.48,100.24,25.61
2018-12-20 10:53:00+00:00,38.0,1.0,1.0,1.0,37.65,597.52,45.2,100.24,25.54
2018-12-20 10:54:00+00:00,38.0,0.0,1.0,1.0,37.84,720.61,54.51,100.23,25.43
2018-12-20 10:55:00+00:00,39.0,1.0,1.0,1.0,37.8,703.67,51.38,100.23,25.41
2018-12-20 10:56:00+00:00,40.0,0.0,1.0,1.0,37.97,658.91,48.63,100.23,25.34
2018-12-20 10:57:00+00:00,41.0,1.0,1.0,1.0,38.2,625.65,48.62,100.23,25.18
2018-12-20 10:58:00+00:00,41.0,0.0,1.0,1.0,38.17,573.86,50.64,100.24,25.22
2018-12-20 10:59:00+00:00,42.0,1.0,3.0,2.0,38.11,550.98,56.29,100.23,25.29
2018-12-20 11:00:00+00:00,43.0,1.0,1.0,1.0,38.32,510.71,49.21,100.24,25.19
2018-12-20 11:01:00+00:00,43.0,0.0,1.0,1.0,38.05,496.25,40.64,100.24,25.2
2018-12-20 11:02:00+00:00,44.0,0.0,1.0,1.0,38.17,473.85,52.63,100.24,25.23
2018-12-20 11:03:00+00:00,45.0,1.0,2.0,2.0,38.07,484.75,47.21,100.24,25.2
2018-12-20 11:04:00+00:00,45.0,1.0,1.0,1.0,38.17,444.82,52.08,100.24,25.18
2018-12-20 11:05:00+00:00,46.0,0.0,1.0,1.0,38.28,435.69,48.86,100.24,25.09
2018-12-20 11:06:00+00:00,47.0,0.0,1.0,1.0,38.23,504.45,47.42,100.25,25.12
2018-12-20 11:07:00+00:00,48.0,0.0,1.0,1.0,38.58,534.96,44.19,100.26,25.08
2018-12-20 11:08:00+00:00,48.0,1.0,2.0,2.0,38.26,476.02,45.59,100.26,25.02
2018-12-20 11:09:00+00:00,49.0,0.0,1.0,0.0,38.2,464.15,49.7,100.25,25.01
2018-12-20 11:10:00+00:00,50.0,0.0,1.0,1.0,38.11,429.95,44.35,100.25,25.15
2018-12-20 11:11:00+00:00,50.0,0.0,1.0,1.0,38.39,409.72,50.83,100.26,25.05
2018-12-20 11:12:00+00:00,51.0,0.0,1.0,0.0,38.35,307.55,46.64,100.26,25.08
2018-12-20 11:13:00+00:00,52.0,0.0,2.0,1.0,38.41,426.38,46.84,100.25,24.98
2018-12-20 11:14:00+00:00,52.0,1.0,2.0,1.0,38.31,420.53,47.62,100.25,24.95
2018-12-20 11:15:00+00:00,53.0,0.0,1.0,1.0,38.18,391.13,52.19,100.25,24.98
2018-12-20 11:16:00+00:00,54.0,0.0,1.0,1.0,38.3,400.93,49.95,100.25,25.06
2018-12-20 11:17:00+00:00,54.0,0.0,1.0,1.0,38.25,419.54,50.22,100.25,25.05
2018-12-20 11:18:00+00:00,55.0,0.0,1.0,1.0,38.03,404.74,49.41,100.25,25.09
2018-12-20 11:19:00+00:00,56.0,1.0,2.0,2.0,37.98,418.32,46.79,100.25,25.18
2018-12-20 11:20:00+00:00,57.0,0.0,1.0,0.0,37.94,447.11,41.97,100.25,25.05
2018-12-20 11:21:00+00:00,57.0,0.0,1.0,1.0,37.82,439.52,50.74,100.25,25.18
2018-12-20 11:22:00+00:00,58.0,0.0,1.0,1.0,37.68,439.4,48.91,100.24,25.22
2018-12-20 11:23:00+00:00,59.0,0.0,1.0,1.0,37.77,413.16,46.34,100.24,25.23
2018-12-20 11:24:00+00:00,59.0,0.0,1.0,1.0,37.82,379.68,45.98,100.25,25.22
2018-12-20 11:25:00+00:00,60.0,0.0,0.0,0.0,37.91,361.91,46.07,100.24,25.12
2018-12-20 11:26:00+00:00,61.0,1.0,1.0,1.0,37.8,361.72,50.23,100.24,25.09
2018-12-20 11:27:00+00:00,61.0,1.0,2.0,1.0,37.76,361.66,49.36,100.24,25.16
2018-12-20 11:28:00+00:00,62.0,0.0,1.0,1.0,37.74,361.42,41.19,100.25,25.18
2018-12-20 11:29:00+00:00,63.0,0.0,0.0,0.0,37.72,363.88,52.62,100.25,25.19
2018-12-20 11:30:00+00:00,64.0,0.0,1.0,1.0,37.77,379.01,48.54,100.25,25.12
2018-12-20 11:31:00+00:00,64.0,0.0,1.0,1.0,37.75,398.44,52.41,100.24,25.1
2018-12-20 11:32:00+00:00,65.0,0.0,1.0,1.0,37.74,405.56,52.44,100.24,25.16
2018-12-20 11:33:00+00:00,66.0,0.0,1.0,1.0,37.71,405.29,52.08,100.24,25.16
2018-12-20 11:34:00+00:00,66.0,0.0,1.0,1.0,37.66,379.44,47.7,100.24,25.16
2018-12-20 11:35:00+00:00,67.0,0.0,1.0,1.0,37.66,388.68,43.57,100.25,25.13
2018-12-20 11:36:00+00:00,68.0,0.0,1.0,1.0,37.59,399.22,53.71,100.25,25.12
2018-12-20 11:37:00+00:00,68.0,0.0,1.0,1.0,37.84,369.32,47.98,100.24,25.05
2018-12-20 11:38:00+00:00,69.0,0.0,0.0,0.0,37.91,344.25,51.9,100.24,25.06
2018-12-20 11:39:00+00:00,70.0,0.0,0.0,0.0,37.82,376.34,53.06,100.24,25.02
2018-12-20 11:40:00+00:00,70.0,0.0,0.0,0.0,37.62,382.94,52.0,100.24,25.09
2018-12-20 11:41:00+00:00,71.0,1.0,2.0,1.0,37.75,397.75,51.03,100.24,25.08
2018-12-20 11:42:00+00:00,72.0,0.0,1.0,1.0,37.79,462.61,45.83,100.23,25.02
2018-12-20 11:43:00+00:00,73.0,0.0,1.0,1.0,37.75,516.34,52.12,100.23,25.1
2018-12-20 11:44:00+00:00,73.0,0.0,0.0,0.0,37.54,540.53,45.88,100.23,25.06
2018-12-20 11:45:00+00:00,74.0,0.0,1.0,0.0,37.46,551.83,52.37,100.23,25.16
2018-12-20 11:46:00+00:00,75.0,0.0,1.0,0.0,37.54,494.55,52.13,100.23,25.16
2018-12-20 11:47:00+00:00,75.0,0.0,0.0,0.0,37.52,543.77,43.27,100.22,25.09
2018-12-20 11:48:00+00:00,76.0,0.0,2.0,1.0,37.56,558.14,45.52,100.23,25.12
2018-12-20 11:49:00+00:00,77.0,0.0,1.0,1.0,37.4,603.48,43.1,100.21,25.13
2018-12-20 11:50:00+00:00,77.0,0.0,0.0,0.0,37.45,519.78,53.32,100.23,25.13
2018-12-20 11:51:00+00:00,78.0,0.0,1.0,0.0,37.35,512.87,51.43,100.22,25.09
2018-12-20 11:52:00+00:00,79.0,0.0,1.0,1.0,37.33,442.35,52.08,100.23,25.2
2018-12-20 11:53:00+00:00,79.0,1.0,2.0,2.0,37.33,429.19,47.94,100.23,25.19
2018-12-20 11:54:00+00:00,80.0,0.0,1.0,1.0,37.42,398.43,52.32,100.24,25.13
2018-12-20 11:55:00+00:00,81.0,0.0,0.0,0.0,37.31,412.63,50.06,100.23,25.16
2018-12-20 11:56:00+00:00,82.0,0.0,2.0,0.0,37.35,420.25,48.42,100.23,25.15
2018-12-20 11:57:00+00:00,82.0,0.0,0.0,0.0,37.28,454.83,47.62,100.22,25.19
2018-12-20 11:58:00+00:00,83.0,0.0,1.0,0.0,37.24,626.32,48.12,100.22,25.2
2018-12-20 11:59:00+00:00,84.0,0.0,0.0,0.0,37.17,576.5,48.13,100.21,25.25
2018-12-20 12:00:00+00:00,84.0,0.0,0.0,0.0,37.25,539.22,40.88,100.21,25.22
2018-12-20 12:01:00+00:00,85.0,0.0,1.0,0.0,37.16,555.59,44.59,100.21,25.22
2018-12-20 12:02:00+00:00,86.0,0.0,2.0,1.0,37.18,560.07,40.42,100.21,25.26
2018-12-20 12:03:00+00:00,86.0,0.0,1.0,1.0,37.1,535.95,47.87,100.2,25.28
2018-12-20 12:04:00+00:00,87.0,0.0,0.0,0.0,37.14,546.85,46.39,100.2,25.28
2018-12-20 12:05:00+00:00,88.0,0.0,1.0,1.0,37.0,496.11,44.48,100.2,25.23
2018-12-20 12:06:00+00:00,88.0,1.0,1.0,1.0,37.23,520.15,45.92,100.21,25.25
2018-12-20 12:07:00+00:00,89.0,0.0,1.0,1.0,37.36,524.6,47.56,100.21,25.13
2018-12-20 12:08:00+00:00,90.0,0.0,1.0,1.0,37.3,512.47,48.72,100.2,25.02
2018-12-20 12:09:00+00:00,91.0,0.0,1.0,0.0,37.19,505.25,51.8,100.21,25.15
2018-12-20 12:10:00+00:00,93.0,1.0,1.0,1.0,37.1,499.91,50.25,100.2,25.23
2018-12-20 12:11:00+00:00,93.0,0.0,0.0,0.0,37.02,532.44,48.62,100.19,25.25
2018-12-20 12:12:00+00:00,94.0,0.0,1.0,1.0,36.93,523.02,41.53,100.2,25.25
2018-12-20 12:13:00+00:00,94.0,0.0,0.0,0.0,37.03,463.32,48.86,100.18,25.22
2018-12-20 12:14:00+00:00,94.0,0.0,0.0,0.0,36.97,494.44,51.95,100.2,25.29
2018-12-20 12:15:00+00:00,94.0,0.0,1.0,1.0,37.06,611.74,46.93,100.18,25.19
2018-12-20 12:16:00+00:00,95.0,0.0,0.0,0.0,36.97,647.56,43.78,100.18,25.29
2018-12-20 12:17:00+00:00,95.0,0.0,0.0,0.0,36.97,592.77,47.17,100.18,25.28
2018-12-20 12:18:00+00:00,95.0,0.0,1.0,0.0,37.07,490.89,51.37,100.18,25.23
2018-12-20 12:19:00+00:00,95.0,0.0,0.0,0.0,37.08,517.73,49.88,100.17,25.22
2018-12-20 12:20:00+00:00,96.0,0.0,0.0,0.0,37.16,551.18,46.71,100.17,25.18
2018-12-20 12:21:00+00:00,96.0,0.0,1.0,0.0,37.06,551.39,47.52,100.17,25.18
2018-12-20 12:22:00+00:00,96.0,0.0,0.0,0.0,37.08,550.34,46.86,100.17,25.26
2018-12-20 12:23:00+00:00,96.0,0.0,0.0,0.0,37.04,575.71,50.44,100.17,25.22
2018-12-20 12:24:00+00:00,97.0,0.0,0.0,0.0,36.95,567.32,49.48,100.17,25.25
2018-12-20 12:25:00+00:00,97.0,0.0,0.0,0.0,37.02,513.07,51.71,100.17,25.19
2018-12-20 12:26:00+00:00,97.0,0.0,0.0,0.0,37.14,560.15,50.32,100.16,25.18
2018-12-20 12:27:00+00:00,97.0,0.0,1.0,1.0,37.16,720.69,49.77,100.15,25.13
2018-12-20 12:28:00+00:00,97.0,0.0,0.0,0.0,37.26,870.75,45.37,100.15,25.13
2018-12-20 12:29:00+00:00,97.0,0.0,0.0,0.0,37.21,816.2,49.61,100.15,25.09
2018-12-20 12:30:00+00:00,98.0,0.0,0.0,0.0,37.29,741.47,46.86,100.15,25.08
2018-12-20 12:31:00+00:00,98.0,0.0,1.0,1.0,37.34,560.94,47.39,100.16,25.05
2018-12-20 12:32:00+00:00,98.0,0.0,2.0,1.0,37.38,566.23,51.26,100.15,25.01
2018-12-20 12:33:00+00:00,98.0,0.0,0.0,0.0,37.52,554.73,48.67,100.16,25.03
2018-12-20 12:34:00+00:00,99.0,0.0,1.0,1.0,37.56,533.93,46.1,100.15,24.95
2018-12-20 12:35:00+00:00,99.0,0.0,1.0,1.0,37.53,541.95,40.69,100.16,24.89
2018-12-20 12:36:00+00:00,99.0,0.0,0.0,0.0,37.54,537.56,46.99,100.15,24.9
2018-12-20 12:37:00+00:00,99.0,0.0,0.0,0.0,37.63,508.17,45.27,100.14,24.88
2018-12-20 12:38:00+00:00,99.0,0.0,0.0,0.0,37.68,498.37,45.53,100.15,24.86
2018-12-20 12:39:00+00:00,99.0,0.0,0.0,0.0,37.81,504.09,50.86,100.15,24.79
2018-12-20 12:40:00+00:00,100.0,0.0,1.0,1.0,37.86,526.87,47.94,100.15,24.75
2018-12-20 12:41:00+00:00,100.0,0.0,0.0,0.0,37.94,634.62,42.07,100.14,24.74
2018-12-20 12:42:00+00:00,100.0,0.0,0.0,0.0,37.94,743.82,48.13,100.14,24.69
2018-12-20 12:43:00+00:00,100.0,0.0,0.0,0.0,37.98,671.41,49.03,100.14,24.71
2018-12-20 12:44:00+00:00,100.0,0.0,1.0,0.0,38.0,586.48,45.73,100.16,24.65
2018-12-20 12:45:00+00:00,100.0,0.0,1.0,1.0,38.07,446.74,44.62,100.16,24.62
2018-12-20 12:46:00+00:00,100.0,0.0,0.0,0.0,38.25,367.39,52.4,100.17,24.62
2018-12-20 12:47:00+00:00,100.0,0.0,0.0,0.0,38.33,324.59,44.89,100.18,24.51
2018-12-20 12:48:00+00:00,100.0,0.0,0.0,0.0,38.98,279.91,54.3,100.16,24.43
2018-12-20 12:49:00+00:00,100.0,0.0,1.0,1.0,39.13,248.69,49.81,100.15,24.13
2018-12-20 12:50:00+00:00,100.0,0.0,0.0,0.0,39.5,229.77,50.56,100.15,24.21
2018-12-20 12:51:00+00:00,100.0,0.0,1.0,0.0,39.9,33.37,55.79,100.15,24.23
2018-12-20 12:52:00+00:00,100.0,0.0,3.0,1.0,40.41,225.94,45.48,100.15,24.21
2018-12-20 12:53:00+00:00,100.0,1.0,1.0,1.0,42.39,221.09,54.16,100.16,24.34
2018-12-20 12:54:00+00:00,100.0,0.0,0.0,0.0,41.59,211.54,57.52,100.15,24.25
2018-12-20 12:55:00+00:00,100.0,1.0,1.0,1.0,41.76,202.5,60.89,100.15,24.31
2018-12-20 12:56:00+00:00,100.0,0.0,0.0,0.0,42.04,201.21,59.7,100.15,24.25
2018-12-20 12:57:00+00:00,100.0,0.0,1.0,1.0,41.95,204.96,60.61,100.15,24.2
2018-12-20 12:58:00+00:00,100.0,0.0,1.0,0.0,41.19,212.01,58.53,100.15,24.21
2018-12-20 12:59:00+00:00,100.0,0.0,1.0,1.0,40.84,228.64,58.52,100.16,24.31
2018-12-20 13:00:00+00:00,100.0,2.0,3.0,3.0,41.98,211.77,58.26,100.15,24.4
2018-12-20 13:01:00+00:00,100.0,0.0,0.0,0.0,40.89,239.66,66.34,100.15,24.45
2018-12-20 13:02:00+00:00,100.0,0.0,0.0,0.0,41.25,242.3,62.9,100.15,24.61
2018-12-20 13:03:00+00:00,100.0,0.0,0.0,0.0,41.3,278.32,58.94,100.14,24.62
2018-12-20 13:04:00+00:00,100.0,0.0,0.0,0.0,43.17,332.84,57.55,100.14,24.71
2018-12-20 13:05:00+00:00,100.0,1.0,1.0,1.0,45.26,344.59,59.37,100.15,24.64
2018-12-20 13:06:00+00:00,100.0,0.0,1.0,1.0,43.81,366.78,60.04,100.14,24.78
2018-12-20 13:07:00+00:00,100.0,0.0,1.0,1.0,42.32,370.79,60.35,100.14,24.77
2018-12-20 13:08:00+00:00,100.0,0.0,0.0,0.0,43.71,360.92,61.78,100.15,24.64
2018-12-20 13:09:00+00:00,100.0,0.0,0.0,0.0,45.02,356.07,57.87,100.15,24.69
2018-12-20 13:10:00+00:00,100.0,1.0,1.0,1.0,44.28,371.1,50.66,100.15,24.78
2018-12-20 13:11:00+00:00,100.0,1.0,2.0,2.0,44.97,360.11,54.58,100.14,24.59
2018-12-20 13:12:00+00:00,100.0,1.0,1.0,1.0,49.32,363.77,57.06,100.14,24.69
2018-12-20 13:13:00+00:00,100.0,1.0,3.0,2.0,50.85,359.84,55.12,100.14,24.65
2018-12-20 13:14:00+00:00,100.0,1.0,1.0,1.0,50.66,373.83,60.51,100.14,24.68
2018-12-20 13:15:00+00:00,100.0,1.0,3.0,2.0,49.77,379.11,52.43,100.14,24.62
2018-12-20 13:16:00+00:00,100.0,1.0,1.0,1.0,50.26,379.32,56.44,100.14,24.74
2018-12-20 13:17:00+00:00,100.0,0.0,1.0,1.0,49.54,405.26,59.45,100.13,24.77
2018-12-20 13:18:00+00:00,100.0,1.0,2.0,1.0,48.59,400.64,55.37,100.13,24.75
2018-12-20 13:19:00+00:00,100.0,0.0,1.0,1.0,47.62,376.43,60.86,100.12,24.78
2018-12-20 13:20:00+00:00,100.0,0.0,0.0,0.0,46.32,372.29,65.58,100.12,24.77
2018-12-20 13:21:00+00:00,100.0,1.0,2.0,1.0,46.43,0.0,61.05,100.13,24.69
2018-12-20 13:22:00+00:00,100.0,1.0,1.0,1.0,37.36,3556.95,53.91,100.07,23.99
2018-12-20 13:23:00+00:00,100.0,1.0,2.0,2.0,40.32,1557.7,52.19,100.07,21.31
2018-12-20 13:24:00+00:00,100.0,2.0,2.0,2.0,43.45,1518.11,59.33,100.09,20.13
2018-12-20 13:25:00+00:00,100.0,1.0,2.0,2.0,44.64,1562.84,51.61,100.1,18.96
2018-12-20 13:26:00+00:00,100.0,1.0,3.0,2.0,45.25,1547.96,52.87,100.1,18.86
2018-12-20 13:27:00+00:00,100.0,1.0,2.0,2.0,46.31,1479.23,52.06,100.1,18.69
2018-12-20 13:28:00+00:00,100.0,1.0,2.0,2.0,48.78,1514.16,52.42,100.08,17.3
2018-12-20 13:29:00+00:00,100.0,1.0,1.0,1.0,49.7,1507.61,52.56,100.08,17.12
2018-12-20 13:30:00+00:00,100.0,2.0,2.0,2.0,49.08,1398.32,53.3,100.08,17.05
2018-12-20 13:31:00+00:00,100.0,0.0,1.0,1.0,49.91,1331.9,51.46,100.09,16.65
2018-12-20 13:32:00+00:00,100.0,2.0,3.0,3.0,50.06,1251.88,52.84,100.09,16.79
2018-12-20 13:33:00+00:00,100.0,1.0,2.0,2.0,50.07,1187.83,51.9,100.09,16.74
2018-12-20 13:34:00+00:00,100.0,1.0,2.0,2.0,50.37,1130.59,52.46,100.09,16.59
2018-12-20 13:35:00+00:00,100.0,0.0,1.0,1.0,51.82,1063.57,53.5,100.09,16.07
2018-12-20 13:36:00+00:00,100.0,2.0,4.0,4.0,52.07,1056.42,55.14,100.08,16.03
2018-12-20 13:37:00+00:00,100.0,1.0,2.0,1.0,52.62,1113.45,54.6,100.09,15.7
2018-12-20 13:38:00+00:00,99.0,1.0,1.0,1.0,52.69,1117.15,56.84,100.09,15.79
2018-12-20 13:39:00+00:00,99.0,1.0,3.0,2.0,53.54,1097.79,58.48,100.08,15.46
2018-12-20 13:40:00+00:00,99.0,1.0,2.0,2.0,54.52,1112.05,53.41,100.08,15.11
2018-12-20 13:41:00+00:00,99.0,1.0,2.0,2.0,55.91,1132.25,53.9,100.08,14.94
2018-12-20 13:42:00+00:00,99.0,1.0,1.0,1.0,55.56,1149.73,58.03,100.07,14.73
2018-12-20 13:43:00+00:00,99.0,1.0,1.0,1.0,55.83,1151.77,55.55,100.07,15.01
2018-12-20 13:44:00+00:00,98.0,1.0,3.0,1.0,54.9,1140.48,54.83,100.06,15.02
2018-12-20 13:45:00+00:00,98.0,0.0,3.0,2.0,55.25,1146.01,53.25,100.07,15.08
2018-12-20 13:46:00+00:00,98.0,1.0,2.0,1.0,55.58,1113.4,53.64,100.06,14.87
2018-12-20 13:47:00+00:00,98.0,1.0,2.0,2.0,55.4,1090.6,54.43,100.07,14.9
2018-12-20 13:48:00+00:00,98.0,1.0,2.0,2.0,55.46,1076.48,55.96,100.07,14.88
2018-12-20 13:49:00+00:00,98.0,2.0,4.0,4.0,55.68,1069.17,52.59,100.07,15.01
2018-12-20 13:50:00+00:00,97.0,1.0,3.0,2.0,56.16,1071.26,49.79,100.07,14.63
2018-12-20 13:51:00+00:00,97.0,1.0,2.0,2.0,55.93,1047.6,53.09,100.07,14.69
2018-12-20 13:52:00+00:00,97.0,1.0,3.0,2.0,55.56,1051.49,54.57,100.06,14.9
2018-12-20 13:53:00+00:00,97.0,2.0,3.0,3.0,56.37,1043.82,52.04,100.06,14.79
2018-12-20 13:54:00+00:00,97.0,1.0,3.0,3.0,56.77,1031.8,54.74,100.06,14.56
2018-12-20 13:55:00+00:00,97.0,2.0,3.0,3.0,57.38,1013.21,53.53,100.06,14.55
2018-12-20 13:56:00+00:00,96.0,1.0,3.0,3.0,56.88,1030.02,58.4,100.07,14.57
2018-12-20 13:57:00+00:00,96.0,1.0,4.0,3.0,57.88,1048.12,56.56,100.06,14.15
2018-12-20 13:58:00+00:00,96.0,2.0,3.0,3.0,57.73,1049.23,53.52,100.06,14.49
2018-12-20 13:59:00+00:00,96.0,2.0,3.0,3.0,57.62,1046.48,53.12,100.07,14.56
2018-12-20 14:00:00+00:00,96.0,0.0,1.0,1.0,57.65,1048.64,54.15,100.06,14.74
2018-12-20 14:01:00+00:00,96.0,0.0,0.0,0.0,58.05,1017.81,56.72,100.07,14.53
2018-12-20 14:02:00+00:00,95.0,1.0,2.0,2.0,58.82,998.08,56.17,100.06,14.35
2018-12-20 14:03:00+00:00,95.0,1.0,2.0,1.0,58.86,966.76,55.4,100.06,14.09
2018-12-20 14:04:00+00:00,95.0,1.0,1.0,1.0,59.65,927.71,57.23,100.06,14.08
2018-12-20 14:05:00+00:00,95.0,1.0,2.0,2.0,58.92,913.94,61.87,100.06,14.25
2018-12-20 14:06:00+00:00,95.0,1.0,1.0,1.0,59.77,917.82,64.2,100.06,13.91
2018-12-20 14:07:00+00:00,95.0,1.0,2.0,1.0,59.16,931.04,55.89,100.06,13.99
2018-12-20 14:08:00+00:00,95.0,2.0,3.0,2.0,59.23,951.49,54.73,100.06,14.26
2018-12-20 14:09:00+00:00,94.0,2.0,3.0,2.0,59.57,984.51,58.3,100.05,14.04
2018-12-20 14:10:00+00:00,94.0,1.0,4.0,3.0,59.72,1006.53,54.67,100.06,13.98
2018-12-20 14:11:00+00:00,94.0,0.0,1.0,1.0,59.63,983.83,56.63,100.05,14.16
2018-12-20 14:12:00+00:00,94.0,1.0,2.0,2.0,59.19,934.74,53.3,100.06,14.13
2018-12-20 14:13:00+00:00,94.0,2.0,3.0,3.0,59.07,925.74,56.71,100.05,14.17
2018-12-20 14:14:00+00:00,94.0,1.0,1.0,1.0,59.11,918.64,52.92,100.06,14.04
2018-12-20 14:15:00+00:00,93.0,1.0,2.0,2.0,60.0,903.29,66.58,100.05,13.71
2018-12-20 14:16:00+00:00,93.0,1.0,1.0,1.0,59.47,903.93,53.33,100.06,13.8
2018-12-20 14:17:00+00:00,93.0,1.0,1.0,1.0,58.32,856.95,53.38,100.05,14.15
2018-12-20 14:18:00+00:00,93.0,1.0,2.0,2.0,58.38,810.36,52.49,100.05,14.3
2018-12-20 14:19:00+00:00,93.0,1.0,2.0,2.0,59.49,775.19,53.18,100.06,14.17
2018-12-20 14:20:00+00:00,93.0,2.0,3.0,3.0,59.12,702.56,55.65,100.06,14.22
2018-12-20 14:21:00+00:00,92.0,1.0,2.0,2.0,59.45,630.96,58.45,100.07,14.25
2018-12-20 14:22:00+00:00,92.0,2.0,4.0,3.0,60.64,637.24,57.99,100.06,14.01
2018-12-20 14:23:00+00:00,92.0,1.0,2.0,2.0,59.91,676.52,54.31,100.05,14.01
2018-12-20 14:24:00+00:00,92.0,1.0,3.0,1.0,60.28,661.16,55.81,100.05,14.22
2018-12-20 14:25:00+00:00,92.0,1.0,2.0,2.0,59.91,652.83,54.15,100.05,14.13
2018-12-20 14:26:00+00:00,92.0,1.0,3.0,2.0,59.9,716.68,53.08,100.05,14.22
2018-12-20 14:27:00+00:00,91.0,1.0,4.0,2.0,60.45,710.13,59.11,100.05,14.09
2018-12-20 14:28:00+00:00,91.0,2.0,3.0,3.0,60.18,654.83,57.34,100.06,14.12
2018-12-20 14:29:00+00:00,91.0,2.0,5.0,4.0,59.91,609.21,61.46,100.07,14.17
2018-12-20 14:30:00+00:00,91.0,2.0,4.0,2.0,59.69,562.44,65.77,100.07,14.2
2018-12-20 14:31:00+00:00,91.0,1.0,2.0,2.0,60.68,575.84,51.83,100.06,14.15
2018-12-20 14:32:00+00:00,91.0,2.0,3.0,3.0,61.77,635.24,58.02,100.06,13.98
2018-12-20 14:33:00+00:00,90.0,2.0,3.0,3.0,61.4,650.99,56.34,100.07,14.26
2018-12-20 14:34:00+00:00,90.0,1.0,3.0,3.0,62.1,609.52,53.46,100.07,14.06
2018-12-20 14:35:00+00:00,90.0,2.0,3.0,3.0,63.18,576.81,54.16,100.08,13.99
2018-12-20 14:36:00+00:00,90.0,1.0,1.0,1.0,62.77,541.35,56.64,100.07,13.89
2018-12-20 14:37:00+00:00,90.0,1.0,2.0,2.0,63.7,528.5,49.54,100.07,13.85
2018-12-20 14:38:00+00:00,90.0,1.0,3.0,3.0,64.19,586.02,54.99,100.06,13.51
2018-12-20 14:39:00+00:00,90.0,1.0,3.0,3.0,63.86,622.84,55.09,100.06,13.65
2018-12-20 14:40:00+00:00,89.0,1.0,4.0,2.0,64.54,646.69,59.94,100.06,13.38
2018-12-20 14:41:00+00:00,89.0,1.0,4.0,3.0,65.1,660.75,58.47,100.06,13.26
2018-12-20 14:42:00+00:00,89.0,0.0,2.0,1.0,65.29,677.95,54.72,100.05,13.17
2018-12-20 14:43:00+00:00,89.0,1.0,1.0,1.0,65.95,671.95,54.34,100.05,13.06
2018-12-20 14:44:00+00:00,89.0,2.0,2.0,2.0,65.62,669.59,56.78,100.06,13.24
2018-12-20 14:45:00+00:00,89.0,1.0,2.0,2.0,64.54,659.37,58.81,100.06,13.37
2018-12-20 14:46:00+00:00,88.0,1.0,2.0,2.0,65.31,651.37,55.5,100.06,13.24
2018-12-20 14:47:00+00:00,88.0,1.0,4.0,2.0,64.92,640.37,56.15,100.05,13.3
2018-12-20 14:48:00+00:00,88.0,1.0,2.0,2.0,65.47,631.7,55.08,100.06,13.24
2018-12-20 14:49:00+00:00,88.0,2.0,3.0,3.0,65.56,629.71,57.01,100.06,13.13
2018-12-20 14:50:00+00:00,88.0,2.0,3.0,3.0,65.25,621.03,55.54,100.06,13.37
2018-12-20 14:51:00+00:00,88.0,1.0,3.0,3.0,64.53,618.26,58.62,100.07,13.3
2018-12-20 14:52:00+00:00,87.0,2.0,3.0,3.0,65.34,616.07,61.46,100.08,12.9
2018-12-20 14:53:00+00:00,87.0,2.0,3.0,3.0,65.59,608.91,53.92,100.08,12.95
2018-12-20 14:54:00+00:00,87.0,2.0,3.0,3.0,65.82,600.38,56.77,100.08,12.99
2018-12-20 14:55:00+00:00,87.0,3.0,6.0,5.0,65.79,554.53,55.67,100.08,12.92
2018-12-20 14:56:00+00:00,87.0,3.0,5.0,5.0,65.33,514.68,54.94,100.09,13.03
2018-12-20 14:57:00+00:00,87.0,2.0,3.0,3.0,65.93,484.66,55.56,100.08,12.8
2018-12-20 14:58:00+00:00,86.0,2.0,3.0,3.0,65.9,445.04,55.62,100.1,12.92
2018-12-20 14:59:00+00:00,86.0,3.0,3.0,3.0,66.64,446.26,56.43,100.09,12.63
2018-12-20 15:00:00+00:00,86.0,3.0,4.0,3.0,66.79,428.51,57.64,100.1,12.73
2018-12-20 15:01:00+00:00,86.0,3.0,5.0,5.0,66.47,399.21,55.64,100.1,12.9
2018-12-20 15:02:00+00:00,86.0,2.0,2.0,2.0,66.25,372.24,55.91,100.08,13.02
2018-12-20 15:03:00+00:00,86.0,2.0,3.0,3.0,66.05,345.52,55.38,100.08,13.11
2018-12-20 15:04:00+00:00,85.0,2.0,3.0,3.0,66.8,332.81,56.75,100.09,13.14
2018-12-20 15:05:00+00:00,85.0,3.0,5.0,4.0,67.12,334.77,57.72,100.09,13.1
2018-12-20 15:06:00+00:00,85.0,3.0,4.0,4.0,67.05,340.37,54.51,100.08,13.07
2018-12-20 15:07:00+00:00,85.0,3.0,4.0,4.0,67.05,326.6,57.38,100.07,13.16
2018-12-20 15:08:00+00:00,85.0,2.0,6.0,5.0,67.13,325.52,58.25,100.09,13.09
2018-12-20 15:09:00+00:00,85.0,2.0,4.0,4.0,67.52,340.6,54.14,100.09,12.96
2018-12-20 15:10:00+00:00,84.0,1.0,1.0,1.0,67.91,359.15,55.73,100.08,12.96
2018-12-20 15:11:00+00:00,84.0,3.0,4.0,4.0,67.41,368.91,54.29,100.07,13.16
2018-12-20 15:12:00+00:00,84.0,2.0,3.0,3.0,66.78,350.72,56.59,100.08,13.34
2018-12-20 15:13:00+00:00,84.0,2.0,3.0,3.0,66.89,343.17,53.67,100.09,13.34
2018-12-20 15:14:00+00:00,84.0,2.0,2.0,2.0,66.43,333.61,52.57,100.1,13.47
2018-12-20 15:15:00+00:00,84.0,1.0,3.0,2.0,67.08,316.06,55.68,100.1,13.09
2018-12-20 15:16:00+00:00,83.0,2.0,3.0,3.0,67.25,301.62,53.11,100.09,12.89
2018-12-20 15:17:00+00:00,83.0,2.0,3.0,3.0,66.54,269.64,54.88,100.11,12.98
2018-12-20 15:18:00+00:00,83.0,2.0,4.0,3.0,66.79,268.65,52.97,100.09,13.1
2018-12-20 15:19:00+00:00,83.0,4.0,5.0,5.0,66.52,265.33,63.35,100.12,13.17
2018-12-20 15:20:00+00:00,83.0,3.0,5.0,5.0,66.78,257.5,54.35,100.12,12.92
2018-12-20 15:21:00+00:00,83.0,3.0,6.0,5.0,66.79,224.39,53.29,100.12,12.89
2018-12-20 15:22:00+00:00,82.0,2.0,4.0,4.0,68.03,185.3,57.05,100.12,12.53
2018-12-20 15:23:00+00:00,82.0,2.0,3.0,3.0,68.38,170.95,53.88,100.13,12.38
2018-12-20 15:24:00+00:00,82.0,2.0,3.0,2.0,67.66,193.09,55.66,100.13,12.46
2018-12-20 15:25:00+00:00,82.0,1.0,2.0,2.0,67.65,196.42,51.93,100.13,12.51
2018-12-20 15:26:00+00:00,82.0,2.0,2.0,2.0,66.91,176.56,56.3,100.13,12.69
2018-12-20 15:27:00+00:00,82.0,2.0,2.0,2.0,66.69,154.55,54.87,100.13,12.83
2018-12-20 15:28:00+00:00,81.0,1.0,2.0,1.0,67.2,124.53,58.29,100.13,12.59
2018-12-20 15:29:00+00:00,81.0,2.0,3.0,2.0,66.9,101.47,55.25,100.13,12.73
2018-12-20 15:30:00+00:00,81.0,2.0,3.0,3.0,66.96,91.76,53.55,100.14,12.8
2018-12-20 15:31:00+00:00,81.0,1.0,2.0,2.0,67.59,110.93,57.86,100.13,12.52
2018-12-20 15:32:00+00:00,81.0,2.0,3.0,2.0,68.88,125.22,53.54,100.14,12.41
2018-12-20 15:33:00+00:00,81.0,1.0,2.0,2.0,69.71,137.91,56.43,100.12,12.23
2018-12-20 15:34:00+00:00,81.0,1.0,2.0,2.0,69.33,140.31,53.12,100.12,12.42
2018-12-20 15:35:00+00:00,80.0,2.0,4.0,3.0,69.28,139.06,55.65,100.12,12.62
2018-12-20 15:36:00+00:00,80.0,2.0,3.0,3.0,68.87,136.21,56.42,100.13,12.68
2018-12-20 15:37:00+00:00,80.0,1.0,3.0,3.0,69.08,108.12,54.58,100.12,12.72
2018-12-20 15:38:00+00:00,80.0,2.0,3.0,3.0,69.36,57.75,52.4,100.13,12.59
2018-12-20 15:39:00+00:00,80.0,3.0,4.0,4.0,69.83,50.06,53.03,100.14,12.59
2018-12-20 15:40:00+00:00,80.0,2.0,5.0,3.0,70.7,60.59,55.6,100.14,12.65
2018-12-20 15:41:00+00:00,79.0,2.0,2.0,2.0,70.51,62.79,68.48,100.13,12.68
2018-12-20 15:42:00+00:00,79.0,3.0,4.0,4.0,70.81,62.48,50.03,100.13,12.55
2018-12-20 15:43:00+00:00,79.0,3.0,4.0,3.0,71.31,65.63,53.94,100.13,12.55
2018-12-20 15:44:00+00:00,79.0,4.0,4.0,4.0,71.48,70.68,56.01,100.13,12.49
2018-12-20 15:45:00+00:00,79.0,3.0,4.0,3.0,72.53,91.55,58.92,100.12,12.42
2018-12-20 15:46:00+00:00,79.0,2.0,3.0,3.0,71.48,82.66,53.42,100.13,12.58
2018-12-20 15:47:00+00:00,78.0,3.0,4.0,4.0,72.46,72.55,54.42,100.13,12.27
2018-12-20 15:48:00+00:00,78.0,3.0,6.0,5.0,71.85,70.69,55.22,100.13,12.44
2018-12-20 15:49:00+00:00,78.0,2.0,4.0,3.0,71.75,76.52,53.88,100.13,12.52
2018-12-20 15:50:00+00:00,78.0,4.0,5.0,5.0,71.79,70.72,54.21,100.13,12.65
2018-12-20 15:51:00+00:00,78.0,4.0,5.0,5.0,71.54,61.54,52.78,100.14,12.76
2018-12-20 15:52:00+00:00,78.0,4.0,6.0,6.0,70.48,53.4,54.1,100.13,12.9
2018-12-20 15:53:00+00:00,77.0,4.0,6.0,5.0,70.54,50.42,55.14,100.13,12.84
2018-12-20 15:54:00+00:00,77.0,3.0,5.0,5.0,71.07,52.81,55.04,100.13,12.62
2018-12-20 15:55:00+00:00,77.0,3.0,6.0,5.0,71.83,55.09,48.97,100.13,12.69
2018-12-20 15:56:00+00:00,77.0,3.0,4.0,4.0,71.04,56.2,55.22,100.13,12.51
2018-12-20 15:57:00+00:00,77.0,3.0,4.0,4.0,70.88,57.31,54.1,100.13,12.59
2018-12-20 15:58:00+00:00,77.0,3.0,4.0,4.0,71.27,56.35,55.43,100.13,12.49
2018-12-20 15:59:00+00:00,76.0,3.0,6.0,5.0,70.77,53.18,54.75,100.12,12.39
2018-12-20 16:00:00+00:00,76.0,2.0,6.0,4.0,70.98,46.28,51.74,100.13,12.49
2018-12-20 16:01:00+00:00,76.0,2.0,4.0,3.0,70.8,40.48,54.42,100.14,12.59
2018-12-20 16:02:00+00:00,76.0,3.0,5.0,4.0,70.86,37.78,54.88,100.14,12.55
2018-12-20 16:03:00+00:00,76.0,4.0,6.0,6.0,70.76,34.63,53.31,100.13,12.58
2018-12-20 16:04:00+00:00,76.0,5.0,7.0,7.0,71.15,32.89,57.2,100.14,12.48
2018-12-20 16:05:00+00:00,75.0,4.0,5.0,5.0,70.29,35.36,55.16,100.13,12.63
2018-12-20 16:06:00+00:00,75.0,3.0,5.0,4.0,70.26,34.43,53.21,100.14,12.63
2018-12-20 16:07:00+00:00,75.0,3.0,6.0,4.0,70.46,28.34,54.84,100.14,12.6
2018-12-20 16:08:00+00:00,75.0,2.0,3.0,3.0,69.63,24.43,58.22,100.15,12.78
2018-12-20 16:09:00+00:00,75.0,3.0,4.0,4.0,69.04,25.96,56.87,100.14,12.87
2018-12-20 16:10:00+00:00,75.0,4.0,5.0,5.0,69.58,28.28,57.05,100.15,12.96
2018-12-20 16:11:00+00:00,74.0,3.0,5.0,4.0,69.93,27.83,56.94,100.14,12.84
2018-12-20 16:12:00+00:00,74.0,3.0,4.0,4.0,71.24,25.84,55.98,100.14,12.48
2018-12-20 16:13:00+00:00,74.0,2.0,3.0,3.0,71.33,24.76,56.47,100.14,12.34
2018-12-20 16:14:00+00:00,74.0,2.0,3.0,3.0,71.22,24.49,54.41,100.14,12.44
2018-12-20 16:15:00+00:00,74.0,2.0,4.0,3.0,71.21,22.57,53.7,100.14,12.36
2018-12-20 16:16:00+00:00,74.0,2.0,4.0,4.0,72.16,19.51,54.23,100.15,12.17
2018-12-20 16:17:00+00:00,73.0,3.0,5.0,4.0,71.62,17.13,56.7,100.14,12.17
2018-12-20 16:18:00+00:00,73.0,3.0,4.0,3.0,70.99,18.67,51.99,100.12,12.35
2018-12-20 16:19:00+00:00,73.0,3.0,5.0,4.0,71.1,18.73,54.27,100.12,12.41
2018-12-20 16:20:00+00:00,73.0,3.0,4.0,4.0,70.71,16.8,56.43,100.12,12.46
2018-12-20 16:21:00+00:00,73.0,3.0,5.0,5.0,70.71,13.29,54.95,100.12,12.51
2018-12-20 16:22:00+00:00,73.0,2.0,3.0,3.0,70.43,14.37,53.91,100.12,12.46
2018-12-20 16:23:00+00:00,72.0,5.0,9.0,8.0,69.85,14.88,51.94,100.11,12.46
2018-12-20 16:24:00+00:00,72.0,3.0,6.0,5.0,70.49,13.92,57.45,100.12,12.41
2018-12-20 16:25:00+00:00,72.0,3.0,5.0,5.0,70.44,10.92,55.4,100.13,12.42
2018-12-20 16:26:00+00:00,72.0,3.0,4.0,4.0,70.91,13.53,51.2,100.14,12.13
2018-12-20 16:27:00+00:00,72.0,4.0,5.0,5.0,71.0,12.06,52.96,100.13,12.21
2018-12-20 16:28:00+00:00,72.0,3.0,6.0,4.0,70.99,9.18,55.72,100.14,12.14
2018-12-20 16:29:00+00:00,71.0,2.0,4.0,4.0,70.81,10.71,53.7,100.14,12.15
2018-12-20 16:30:00+00:00,71.0,2.0,3.0,3.0,70.9,10.26,54.62,100.15,12.09
2018-12-20 16:31:00+00:00,71.0,3.0,5.0,5.0,70.35,10.32,57.41,100.14,12.17
2018-12-20 16:32:00+00:00,71.0,3.0,4.0,4.0,70.48,7.83,54.03,100.14,12.23
2018-12-20 16:33:00+00:00,71.0,2.0,4.0,4.0,70.57,7.38,53.3,100.15,12.23
2018-12-20 16:34:00+00:00,71.0,3.0,4.0,4.0,71.04,9.93,55.28,100.16,12.02
2018-12-20 16:35:00+00:00,70.0,2.0,3.0,3.0,70.21,7.17,53.65,100.16,12.25
2018-12-20 16:36:00+00:00,70.0,3.0,4.0,4.0,70.11,4.61,55.7,100.16,12.28
2018-12-20 16:37:00+00:00,70.0,3.0,4.0,3.0,70.39,4.61,50.62,100.16,12.17
2018-12-20 16:38:00+00:00,70.0,3.0,5.0,5.0,71.23,6.15,53.79,100.17,11.97
2018-12-20 16:39:00+00:00,70.0,2.0,5.0,3.0,70.56,8.13,55.22,100.17,12.21
2018-12-20 16:40:00+00:00,70.0,3.0,5.0,4.0,70.2,4.61,55.11,100.16,12.31
2018-12-20 16:41:00+00:00,69.0,4.0,5.0,5.0,69.45,5.82,60.54,100.15,12.58
2018-12-20 16:42:00+00:00,69.0,3.0,9.0,5.0,69.11,3.99,52.57,100.16,12.65
2018-12-20 16:43:00+00:00,69.0,4.0,7.0,6.0,68.51,5.52,53.75,100.15,12.69
2018-12-20 16:44:00+00:00,69.0,3.0,7.0,6.0,68.86,2.97,53.98,100.14,12.49
2018-12-20 16:45:00+00:00,69.0,4.0,7.0,6.0,70.39,2.97,53.37,100.16,12.15
2018-12-20 16:46:00+00:00,69.0,3.0,5.0,4.0,70.05,2.46,55.48,100.15,12.01
2018-12-20 16:47:00+00:00,68.0,4.0,5.0,5.0,70.28,3.99,53.81,100.15,11.9
2018-12-20 16:48:00+00:00,68.0,3.0,4.0,4.0,70.07,5.52,53.94,100.15,11.98
2018-12-20 16:49:00+00:00,68.0,4.0,6.0,5.0,70.64,3.54,52.61,100.15,11.8
2018-12-20 16:50:00+00:00,68.0,3.0,4.0,4.0,70.9,1.5,54.71,100.15,11.7
2018-12-20 16:51:00+00:00,68.0,4.0,6.0,5.0,71.44,4.05,50.43,100.14,11.53
2018-12-20 16:52:00+00:00,68.0,3.0,5.0,5.0,70.63,5.01,54.57,100.15,11.9
2018-12-20 16:53:00+00:00,67.0,4.0,7.0,6.0,70.96,4.05,53.04,100.14,11.73
2018-12-20 16:54:00+00:00,67.0,3.0,5.0,4.0,70.84,1.95,55.36,100.15,11.83
2018-12-20 16:55:00+00:00,67.0,4.0,6.0,5.0,71.21,5.01,56.46,100.14,11.6
2018-12-20 16:56:00+00:00,67.0,3.0,6.0,5.0,70.89,5.58,55.33,100.15,11.72
2018-12-20 16:57:00+00:00,67.0,4.0,6.0,5.0,70.13,4.56,55.07,100.15,11.91
2018-12-20 16:58:00+00:00,67.0,3.0,6.0,5.0,69.72,3.54,55.36,100.16,12.02
2018-12-20 16:59:00+00:00,66.0,3.0,6.0,5.0,69.29,4.5,54.32,100.16,12.14
2018-12-20 17:00:00+00:00,66.0,4.0,6.0,6.0,69.67,4.56,53.14,100.16,12.08
2018-12-20 17:01:00+00:00,66.0,4.0,8.0,6.0,69.61,4.5,51.0,100.15,12.09
2018-12-20 17:02:00+00:00,66.0,4.0,8.0,7.0,70.15,3.03,55.08,100.16,11.97
2018-12-20 17:03:00+00:00,66.0,3.0,5.0,4.0,70.4,2.58,53.95,100.16,11.93
2018-12-20 17:04:00+00:00,66.0,4.0,6.0,5.0,70.8,3.42,56.33,100.16,11.9
2018-12-20 17:05:00+00:00,65.0,5.0,7.0,6.0,70.2,5.52,55.6,100.15,12.02
2018-12-20 17:06:00+00:00,65.0,3.0,5.0,5.0,69.8,3.48,54.12,100.16,12.15
2018-12-20 17:07:00+00:00,65.0,4.0,5.0,5.0,69.79,3.48,55.07,100.16,12.27
2018-12-20 17:08:00+00:00,65.0,3.0,5.0,5.0,69.99,2.97,54.39,100.16,12.23
2018-12-20 17:09:00+00:00,65.0,4.0,6.0,6.0,70.07,3.48,53.04,100.16,12.04
2018-12-20 17:10:00+00:00,65.0,4.0,8.0,7.0,69.78,3.48,53.91,100.17,12.23
2018-12-20 17:11:00+00:00,64.0,3.0,6.0,5.0,70.23,3.03,56.43,100.16,12.17
2018-12-20 17:12:00+00:00,64.0,4.0,5.0,5.0,70.5,2.52,54.68,100.16,12.14
2018-12-20 17:13:00+00:00,64.0,4.0,6.0,6.0,70.21,3.99,54.43,100.15,12.28
2018-12-20 17:14:00+00:00,64.0,4.0,7.0,6.0,69.26,3.99,53.61,100.14,12.45
2018-12-20 17:15:00+00:00,64.0,3.0,6.0,5.0,68.98,2.52,56.25,100.15,12.52
2018-12-20 17:16:00+00:00,64.0,4.0,6.0,6.0,69.11,2.52,59.24,100.15,12.42
2018-12-20 17:17:00+00:00,63.0,4.0,6.0,4.0,69.06,3.48,48.41,100.16,12.45
2018-12-20 17:18:00+00:00,63.0,3.0,4.0,4.0,69.53,4.5,52.77,100.16,12.13
2018-12-20 17:19:00+00:00,63.0,4.0,6.0,6.0,69.46,2.46,52.68,100.16,12.08
2018-12-20 17:20:00+00:00,63.0,5.0,9.0,7.0,69.63,1.5,53.18,100.16,12.25
2018-12-20 17:21:00+00:00,63.0,5.0,7.0,7.0,69.41,3.54,57.91,100.16,12.21
2018-12-20 17:22:00+00:00,63.0,4.0,7.0,6.0,68.85,4.5,59.4,100.17,12.28
2018-12-20 17:23:00+00:00,62.0,4.0,8.0,8.0,68.94,2.97,55.46,100.17,12.13
2018-12-20 17:24:00+00:00,62.0,4.0,7.0,7.0,69.32,2.46,54.02,100.16,12.04
2018-12-20 17:25:00+00:00,62.0,4.0,6.0,6.0,70.37,1.95,54.07,100.16,12.02
2018-12-20 17:26:00+00:00,62.0,4.0,7.0,5.0,69.55,3.99,57.22,100.16,11.98
2018-12-20 17:27:00+00:00,62.0,4.0,5.0,5.0,69.78,3.48,52.97,100.15,11.88
2018-12-20 17:28:00+00:00,62.0,3.0,6.0,5.0,69.93,2.52,55.44,100.15,11.94
2018-12-20 17:29:00+00:00,61.0,5.0,8.0,8.0,70.56,2.52,52.19,100.15,12.02
2018-12-20 17:30:00+00:00,61.0,4.0,7.0,5.0,68.74,3.99,58.78,100.15,12.21
2018-12-20 17:31:00+00:00,61.0,4.0,7.0,5.0,69.28,4.5,50.4,100.15,12.35
2018-12-20 17:32:00+00:00,61.0,5.0,7.0,7.0,68.47,2.52,57.94,100.15,12.27
2018-12-20 17:33:00+00:00,61.0,5.0,8.0,8.0,68.8,1.5,53.36,100.15,12.17
2018-12-20 17:34:00+00:00,61.0,5.0,6.0,6.0,68.66,3.99,52.72,100.14,12.35
2018-12-20 17:35:00+00:00,60.0,5.0,9.0,7.0,68.19,4.5,51.93,100.14,12.35
2018-12-20 17:36:00+00:00,60.0,5.0,9.0,8.0,67.76,1.5,49.34,100.14,12.39
2018-12-20 17:37:00+00:00,60.0,4.0,7.0,5.0,67.63,2.46,53.82,100.14,12.41
2018-12-20 17:38:00+00:00,60.0,5.0,8.0,7.0,67.76,2.46,54.51,100.15,12.42
2018-12-20 17:39:00+00:00,60.0,5.0,7.0,7.0,67.41,2.97,53.01,100.14,12.56
2018-12-20 17:40:00+00:00,60.0,5.0,9.0,7.0,67.0,1.44,52.11,100.15,12.55
2018-12-20 17:41:00+00:00,59.0,4.0,9.0,6.0,67.03,2.46,54.77,100.15,12.62
2018-12-20 17:42:00+00:00,59.0,4.0,6.0,5.0,66.56,5.01,54.03,100.15,12.66
2018-12-20 17:43:00+00:00,59.0,4.0,8.0,5.0,67.64,3.99,57.1,100.14,12.75
2018-12-20 17:44:00+00:00,59.0,5.0,7.0,7.0,67.16,1.44,53.18,100.15,12.58
2018-12-20 17:45:00+00:00,59.0,5.0,7.0,6.0,66.52,1.95,53.32,100.15,12.63
2018-12-20 17:46:00+00:00,59.0,4.0,6.0,6.0,66.6,4.5,53.48,100.14,12.58
2018-12-20 17:47:00+00:00,58.0,5.0,6.0,6.0,66.85,4.5,50.32,100.15,12.51
2018-12-20 17:48:00+00:00,58.0,5.0,10.0,7.0,66.97,2.46,52.86,100.15,12.35
2018-12-20 17:49:00+00:00,58.0,4.0,5.0,5.0,67.27,1.44,52.84,100.15,12.28
2018-12-20 17:50:00+00:00,58.0,4.0,6.0,6.0,66.38,3.48,53.62,100.14,12.49
2018-12-20 17:51:00+00:00,58.0,5.0,7.0,7.0,65.9,5.01,53.72,100.15,12.65
2018-12-20 17:52:00+00:00,58.0,4.0,9.0,7.0,66.88,2.97,52.62,100.15,12.56
2018-12-20 17:53:00+00:00,57.0,4.0,5.0,5.0,67.15,1.5,59.05,100.16,12.48
2018-12-20 17:54:00+00:00,57.0,5.0,6.0,6.0,66.97,2.46,56.67,100.16,12.48
2018-12-20 17:55:00+00:00,57.0,3.0,6.0,6.0,67.48,5.01,57.92,100.16,12.48
2018-12-20 17:56:00+00:00,57.0,3.0,7.0,7.0,68.67,3.48,52.39,100.16,12.01
2018-12-20 17:57:00+00:00,57.0,3.0,6.0,5.0,68.07,1.44,56.01,100.15,12.2
2018-12-20 17:58:00+00:00,57.0,3.0,5.0,4.0,68.78,3.03,54.62,100.15,12.18
2018-12-20 17:59:00+00:00,56.0,4.0,7.0,6.0,68.95,4.5,52.91,100.15,12.05
2018-12-20 18:00:00+00:00,56.0,3.0,5.0,5.0,68.48,4.5,51.87,100.13,12.27
2018-12-20 18:01:00+00:00,56.0,5.0,6.0,6.0,68.08,1.95,52.85,100.12,12.29
2018-12-20 18:02:00+00:00,56.0,4.0,5.0,5.0,68.27,1.95,52.67,100.13,12.27
2018-12-20 18:03:00+00:00,56.0,3.0,6.0,5.0,68.01,3.99,52.01,100.12,12.31
2018-12-20 18:04:00+00:00,56.0,5.0,8.0,7.0,67.91,5.01,56.3,100.12,12.28
2018-12-20 18:05:00+00:00,55.0,5.0,7.0,6.0,67.48,2.97,54.81,100.12,12.46
2018-12-20 18:06:00+00:00,55.0,4.0,8.0,6.0,66.85,1.44,51.68,100.12,12.56
2018-12-20 18:07:00+00:00,55.0,4.0,10.0,7.0,67.14,3.48,53.36,100.12,12.46
2018-12-20 18:08:00+00:00,55.0,6.0,8.0,8.0,67.09,5.01,53.41,100.12,12.49
2018-12-20 18:09:00+00:00,55.0,6.0,8.0,8.0,66.49,3.48,54.37,100.11,12.56
2018-12-20 18:10:00+00:00,54.0,5.0,7.0,6.0,66.68,1.44,51.71,100.12,12.45
2018-12-20 18:11:00+00:00,54.0,6.0,9.0,8.0,66.31,2.46,53.02,100.12,12.48
2018-12-20 18:12:00+00:00,54.0,6.0,10.0,9.0,66.34,4.5,50.69,100.12,12.52
2018-12-20 18:13:00+00:00,54.0,6.0,8.0,8.0,66.64,3.48,53.21,100.12,12.24
2018-12-20 18:14:00+00:00,54.0,5.0,11.0,10.0,66.54,1.95,54.57,100.12,12.46
2018-12-20 18:15:00+00:00,54.0,7.0,10.0,10.0,66.16,1.44,59.51,100.12,12.49
2018-12-20 18:16:00+00:00,53.0,7.0,11.0,9.0,66.85,4.56,54.21,100.13,12.48
2018-12-20 18:17:00+00:00,53.0,5.0,7.0,7.0,66.81,4.56,52.26,100.12,12.27
2018-12-20 18:18:00+00:00,53.0,6.0,10.0,8.0,66.38,2.46,54.21,100.12,12.32
2018-12-20 18:19:00+00:00,53.0,6.0,10.0,9.0,65.84,2.01,51.27,100.12,12.52
2018-12-20 18:20:00+00:00,53.0,7.0,9.0,9.0,66.0,2.97,50.97,100.13,12.46
2018-12-20 18:21:00+00:00,53.0,5.0,8.0,8.0,65.84,5.01,53.79,100.14,12.56
2018-12-20 18:22:00+00:00,52.0,5.0,8.0,8.0,65.42,3.54,54.24,100.13,12.59
2018-12-20 18:23:00+00:00,52.0,5.0,9.0,8.0,65.68,2.01,51.78,100.13,12.58
2018-12-20 18:24:00+00:00,52.0,5.0,9.0,8.0,65.65,2.46,55.5,100.14,12.58
2018-12-20 18:25:00+00:00,52.0,6.0,11.0,9.0,65.39,4.5,53.34,100.14,12.69
2018-12-20 18:26:00+00:00,52.0,6.0,8.0,8.0,65.68,2.97,52.98,100.14,12.53
2018-12-20 18:27:00+00:00,52.0,5.0,12.0,9.0,66.06,2.07,55.7,100.14,12.56
2018-12-20 18:28:00+00:00,51.0,6.0,8.0,8.0,66.03,3.09,53.4,100.14,12.55
2018-12-20 18:29:00+00:00,51.0,5.0,8.0,7.0,65.61,4.05,52.13,100.14,12.65
2018-12-20 18:30:00+00:00,51.0,5.0,7.0,7.0,65.37,4.05,52.39,100.14,12.76
2018-12-20 18:31:00+00:00,51.0,5.0,7.0,7.0,65.72,2.01,53.3,100.14,12.59
2018-12-20 18:32:00+00:00,51.0,5.0,7.0,7.0,66.61,2.58,52.59,100.13,12.39
2018-12-20 18:33:00+00:00,51.0,6.0,9.0,8.0,66.61,3.54,51.85,100.12,12.38
2018-12-20 18:34:00+00:00,50.0,6.0,8.0,8.0,65.97,4.56,54.07,100.14,12.56
2018-12-20 18:35:00+00:00,50.0,4.0,8.0,6.0,66.2,2.52,56.04,100.13,12.38
2018-12-20 18:36:00+00:00,50.0,5.0,7.0,7.0,65.91,1.56,53.89,100.13,12.49
2018-12-20 18:37:00+00:00,50.0,5.0,8.0,8.0,65.89,3.06,52.54,100.14,12.55
2018-12-20 18:38:00+00:00,50.0,6.0,10.0,9.0,65.18,4.03,51.24,100.13,12.65
2018-12-20 18:39:00+00:00,50.0,4.0,7.0,7.0,65.21,3.06,52.88,100.13,12.73
2018-12-20 18:40:00+00:00,49.0,7.0,11.0,10.0,65.59,1.02,50.35,100.12,12.63
2018-12-20 18:41:00+00:00,49.0,6.0,10.0,9.0,66.05,2.55,51.52,100.11,12.45
2018-12-20 18:42:00+00:00,49.0,5.0,6.0,6.0,65.89,4.6,53.91,100.12,12.29
2018-12-20 18:43:00+00:00,49.0,6.0,10.0,10.0,65.43,4.09,52.24,100.13,12.45
2018-12-20 18:44:00+00:00,49.0,5.0,7.0,7.0,65.55,1.53,51.22,100.13,12.44
2018-12-20 18:45:00+00:00,49.0,6.0,9.0,9.0,65.46,2.04,53.89,100.14,12.38
2018-12-20 18:46:00+00:00,48.0,7.0,11.0,10.0,64.95,4.09,53.03,100.14,12.59
2018-12-20 18:47:00+00:00,48.0,8.0,11.0,11.0,64.51,4.6,49.87,100.14,12.66
2018-12-20 18:48:00+00:00,48.0,6.0,9.0,9.0,65.2,2.55,53.26,100.13,12.52
2018-12-20 18:49:00+00:00,48.0,6.0,10.0,9.0,65.4,1.53,54.04,100.14,12.39
2018-12-20 18:50:00+00:00,48.0,9.0,13.0,13.0,64.74,3.58,54.34,100.14,12.55
2018-12-20 18:51:00+00:00,48.0,9.0,13.0,12.0,64.64,4.03,52.35,100.14,12.55
2018-12-20 18:52:00+00:00,47.0,7.0,11.0,9.0,64.41,1.02,53.17,100.14,12.62
2018-12-20 18:53:00+00:00,47.0,7.0,14.0,12.0,64.59,3.06,54.21,100.14,12.51
2018-12-20 18:54:00+00:00,47.0,9.0,13.0,12.0,64.68,3.06,52.44,100.14,12.56
2018-12-20 18:55:00+00:00,47.0,8.0,12.0,11.0,64.93,4.03,54.66,100.13,12.52
2018-12-20 18:56:00+00:00,47.0,10.0,18.0,14.0,64.46,4.03,59.12,100.13,12.49
2018-12-20 18:57:00+00:00,47.0,8.0,12.0,11.0,64.0,3.58,53.83,100.12,12.65
2018-12-20 18:58:00+00:00,46.0,9.0,12.0,12.0,63.63,2.55,54.07,100.12,12.76
2018-12-20 18:59:00+00:00,46.0,10.0,14.0,14.0,63.59,3.51,56.13,100.12,12.8
2018-12-20 19:00:00+00:00,46.0,8.0,13.0,12.0,63.27,4.6,53.21,100.13,12.83
2018-12-20 19:01:00+00:00,46.0,9.0,14.0,13.0,63.85,1.53,54.36,100.12,12.65
2018-12-20 19:02:00+00:00,46.0,7.0,11.0,10.0,64.3,2.04,52.47,100.12,12.55
2018-12-20 19:03:00+00:00,45.0,7.0,10.0,9.0,64.25,1.53,51.81,100.12,12.48
2018-12-20 19:04:00+00:00,45.0,8.0,13.0,11.0,63.67,4.09,56.0,100.12,12.51
2018-12-20 19:05:00+00:00,45.0,9.0,14.0,12.0,63.45,3.51,54.97,100.13,12.63
2018-12-20 19:06:00+00:00,45.0,11.0,18.0,18.0,63.57,2.55,52.61,100.13,12.65
2018-12-20 19:07:00+00:00,45.0,10.0,15.0,14.0,63.32,1.02,52.75,100.13,12.63
2018-12-20 19:08:00+00:00,45.0,9.0,12.0,12.0,62.71,3.06,58.47,100.13,12.84
2018-12-20 19:09:00+00:00,44.0,8.0,15.0,13.0,63.0,4.03,55.28,100.13,12.79
2018-12-20 19:10:00+00:00,44.0,9.0,15.0,14.0,62.82,3.0,53.64,100.13,12.75
2018-12-20 19:11:00+00:00,44.0,9.0,13.0,12.0,62.63,0.96,53.97,100.12,12.92
2018-12-20 19:12:00+00:00,44.0,9.0,13.0,12.0,62.39,2.49,51.31,100.12,12.98
2018-12-20 19:13:00+00:00,44.0,9.0,14.0,13.0,62.38,4.54,53.46,100.12,12.93
2018-12-20 19:14:00+00:00,44.0,11.0,15.0,15.0,62.41,3.51,52.25,100.11,13.09
2018-12-20 19:15:00+00:00,43.0,10.0,13.0,13.0,62.39,1.47,51.93,100.13,13.03
2018-12-20 19:16:00+00:00,43.0,10.0,15.0,14.0,62.61,1.98,54.06,100.13,12.86
2018-12-20 19:17:00+00:00,43.0,11.0,18.0,15.0,62.2,4.03,53.16,100.12,12.98
2018-12-20 19:18:00+00:00,43.0,10.0,16.0,14.0,62.48,4.5,51.91,100.12,12.89
2018-12-20 19:19:00+00:00,43.0,9.0,14.0,13.0,62.2,3.03,54.1,100.13,12.96
2018-12-20 19:20:00+00:00,43.0,9.0,14.0,14.0,61.67,4.05,53.0,100.12,13.03
2018-12-20 19:21:00+00:00,42.0,10.0,13.0,13.0,61.66,5.07,51.69,100.12,13.09
2018-12-20 19:22:00+00:00,42.0,9.0,13.0,13.0,61.95,3.03,55.06,100.12,12.95
2018-12-20 19:23:00+00:00,42.0,8.0,16.0,15.0,61.85,3.54,54.17,100.11,12.86
2018-12-20 19:24:00+00:00,42.0,8.0,12.0,12.0,61.64,3.54,55.05,100.11,13.03
2018-12-20 19:25:00+00:00,42.0,9.0,15.0,13.0,61.77,3.03,52.35,100.11,12.92
2018-12-20 19:26:00+00:00,42.0,8.0,13.0,13.0,61.85,5.07,51.0,100.1,12.92
2018-12-20 19:27:00+00:00,41.0,10.0,14.0,13.0,61.43,2.01,54.12,100.08,13.1
2018-12-20 19:28:00+00:00,41.0,10.0,16.0,15.0,61.34,1.5,54.86,100.09,13.2
2018-12-20 19:29:00+00:00,41.0,9.0,14.0,13.0,61.1,1.95,54.19,100.08,13.2
2018-12-20 19:30:00+00:00,41.0,10.0,17.0,15.0,60.72,4.5,49.07,100.08,13.23
2018-12-20 19:31:00+00:00,41.0,8.0,14.0,13.0,60.81,1.44,57.35,100.1,13.27
2018-12-20 19:32:00+00:00,40.0,6.0,10.0,9.0,61.31,2.46,54.43,100.09,12.98
2018-12-20 19:33:00+00:00,40.0,7.0,10.0,10.0,61.14,3.99,56.12,100.08,13.14
2018-12-20 19:34:00+00:00,40.0,10.0,16.0,14.0,61.07,3.99,53.19,100.08,13.2
2018-12-20 19:35:00+00:00,40.0,8.0,12.0,12.0,61.11,4.5,56.44,100.09,13.09
2018-12-20 19:36:00+00:00,40.0,9.0,12.0,11.0,61.33,1.44,53.64,100.08,13.19
2018-12-20 19:37:00+00:00,40.0,9.0,13.0,13.0,61.26,1.44,54.2,100.08,13.06
2018-12-20 19:38:00+00:00,39.0,9.0,14.0,13.0,60.75,2.97,51.11,100.08,13.26
2018-12-20 19:39:00+00:00,39.0,9.0,15.0,13.0,60.71,4.03,55.24,100.08,13.34
2018-12-20 19:40:00+00:00,39.0,11.0,16.0,14.0,60.13,3.06,50.81,100.08,13.34
2018-12-20 19:41:00+00:00,39.0,11.0,18.0,17.0,60.59,3.06,51.65,100.09,13.24
2018-12-20 19:42:00+00:00,39.0,11.0,16.0,15.0,60.71,2.55,54.08,100.08,13.23
2018-12-20 19:43:00+00:00,39.0,10.0,20.0,15.0,60.59,4.03,53.42,100.08,13.23
2018-12-20 19:44:00+00:00,38.0,9.0,15.0,13.0,60.59,4.09,53.33,100.09,13.16
2018-12-20 19:45:00+00:00,38.0,8.0,14.0,13.0,60.85,1.53,52.53,100.09,13.09
2018-12-20 19:46:00+00:00,38.0,10.0,16.0,14.0,60.94,2.04,51.32,100.1,13.17
2018-12-20 19:47:00+00:00,38.0,8.0,12.0,11.0,60.86,4.09,54.59,100.09,13.21
2018-12-20 19:48:00+00:00,38.0,7.0,10.0,10.0,60.72,3.51,54.4,100.09,13.26
2018-12-20 19:49:00+00:00,38.0,8.0,11.0,11.0,60.96,2.04,52.16,100.1,13.2
2018-12-20 19:50:00+00:00,37.0,7.0,11.0,11.0,60.58,4.09,53.02,100.1,13.21
2018-12-20 19:51:00+00:00,37.0,8.0,13.0,13.0,60.79,3.58,55.25,100.1,13.09
2018-12-20 19:52:00+00:00,37.0,9.0,14.0,13.0,60.41,4.03,52.78,100.09,13.33
2018-12-20 19:53:00+00:00,37.0,9.0,14.0,13.0,60.2,3.06,53.26,100.09,13.38
2018-12-20 19:54:00+00:00,37.0,9.0,14.0,13.0,60.3,3.06,55.02,100.1,13.29
2018-12-20 19:55:00+00:00,37.0,10.0,14.0,13.0,60.23,3.06,53.66,100.1,13.27
2018-12-20 19:56:00+00:00,36.0,15.0,24.0,24.0,60.48,4.03,56.76,100.09,13.26
2018-12-20 19:57:00+00:00,36.0,12.0,19.0,18.0,60.06,3.58,54.44,100.09,13.37
2018-12-20 19:58:00+00:00,36.0,10.0,14.0,13.0,59.72,1.53,53.85,100.08,13.4
2018-12-20 19:59:00+00:00,36.0,11.0,16.0,16.0,60.16,3.51,48.58,100.08,13.3
2018-12-20 20:00:00+00:00,36.0,8.0,14.0,11.0,60.35,3.51,54.21,100.1,13.21
2018-12-20 20:01:00+00:00,35.0,10.0,16.0,13.0,61.05,1.53,53.95,100.11,13.02
2018-12-20 20:02:00+00:00,35.0,9.0,12.0,12.0,61.44,2.04,53.48,100.11,13.04
2018-12-20 20:03:00+00:00,35.0,9.0,12.0,12.0,60.69,4.09,55.3,100.1,13.06
2018-12-20 20:04:00+00:00,35.0,8.0,12.0,12.0,60.5,3.51,51.97,100.09,13.21
2018-12-20 20:05:00+00:00,35.0,9.0,14.0,14.0,61.45,2.55,53.95,100.11,12.89
2018-12-20 20:06:00+00:00,35.0,8.0,11.0,10.0,61.73,1.53,59.06,100.11,12.79
2018-12-20 20:07:00+00:00,34.0,8.0,11.0,10.0,62.03,3.58,55.08,100.11,12.84
2018-12-20 20:08:00+00:00,34.0,8.0,12.0,11.0,61.42,4.03,57.68,100.09,13.0
2018-12-20 20:09:00+00:00,34.0,9.0,12.0,11.0,61.25,3.06,53.5,100.08,13.03
2018-12-20 20:10:00+00:00,34.0,9.0,12.0,11.0,61.07,1.02,52.64,100.08,13.16
2018-12-20 20:11:00+00:00,34.0,9.0,13.0,13.0,61.37,3.06,55.05,100.09,12.9
2018-12-20 20:12:00+00:00,34.0,10.0,15.0,13.0,61.56,4.03,54.65,100.09,12.93
2018-12-20 20:13:00+00:00,33.0,10.0,18.0,15.0,62.42,3.58,52.56,100.09,12.68
2018-12-20 20:14:00+00:00,33.0,9.0,12.0,11.0,62.31,1.53,55.14,100.09,12.62
2018-12-20 20:15:00+00:00,33.0,10.0,14.0,13.0,62.54,2.04,51.98,100.09,12.68
2018-12-20 20:16:00+00:00,33.0,8.0,12.0,11.0,61.9,3.51,52.4,100.09,12.8
2018-12-20 20:17:00+00:00,33.0,9.0,12.0,12.0,61.86,4.09,54.08,100.09,12.78
2018-12-20 20:18:00+00:00,32.0,10.0,13.0,12.0,61.63,2.04,54.65,100.09,12.82
2018-12-20 20:19:00+00:00,32.0,9.0,15.0,14.0,62.11,1.53,50.47,100.09,12.86
2018-12-20 20:20:00+00:00,32.0,9.0,14.0,13.0,62.16,4.09,51.15,100.1,12.58
2018-12-20 20:21:00+00:00,32.0,12.0,18.0,16.0,62.02,4.03,56.03,100.1,12.79
2018-12-20 20:22:00+00:00,32.0,12.0,19.0,16.0,61.5,2.55,54.65,100.1,12.96
2018-12-20 20:23:00+00:00,32.0,10.0,15.0,14.0,61.64,1.02,57.1,100.09,13.06
2018-12-20 20:24:00+00:00,31.0,10.0,14.0,13.0,61.41,3.06,54.85,100.09,13.0
2018-12-20 20:25:00+00:00,31.0,8.0,14.0,11.0,61.19,3.97,53.72,100.1,12.99
2018-12-20 20:26:00+00:00,31.0,9.0,13.0,12.0,61.44,3.99,53.47,100.08,12.96
2018-12-20 20:27:00+00:00,31.0,7.0,12.0,12.0,61.22,1.95,52.52,100.08,12.98
2018-12-20 20:28:00+00:00,31.0,8.0,14.0,14.0,61.01,3.48,59.42,100.07,13.16
2018-12-20 20:29:00+00:00,31.0,9.0,14.0,13.0,60.84,4.44,51.2,100.08,13.2
2018-12-20 20:30:00+00:00,30.0,9.0,15.0,13.0,61.2,3.99,53.34,100.09,13.07
2018-12-20 20:31:00+00:00,30.0,7.0,10.0,10.0,60.87,1.95,53.22,100.08,13.03
2018-12-20 20:32:00+00:00,30.0,7.0,11.0,10.0,61.1,2.97,55.39,100.1,12.99
2018-12-20 20:33:00+00:00,30.0,7.0,11.0,10.0,61.51,4.5,54.63,100.09,12.89
2018-12-20 20:34:00+00:00,30.0,9.0,12.0,12.0,61.01,5.01,53.49,100.08,13.03
2018-12-20 20:35:00+00:00,30.0,10.0,15.0,14.0,60.91,2.46,50.99,100.1,13.06
2018-12-20 20:36:00+00:00,29.0,8.0,12.0,12.0,61.79,1.44,53.37,100.1,12.79
2018-12-20 20:37:00+00:00,29.0,8.0,17.0,14.0,61.7,3.48,50.77,100.1,12.84
2018-12-20 20:38:00+00:00,29.0,10.0,15.0,14.0,61.26,5.52,53.59,100.09,13.02
2018-12-20 20:39:00+00:00,29.0,11.0,17.0,14.0,60.89,2.97,53.37,100.08,13.04
2018-12-20 20:40:00+00:00,29.0,12.0,22.0,20.0,60.89,1.44,52.53,100.08,13.11
2018-12-20 20:41:00+00:00,29.0,10.0,16.0,14.0,60.92,2.97,53.49,100.09,13.06
2018-12-20 20:42:00+00:00,28.0,11.0,17.0,16.0,60.7,5.52,55.65,100.08,13.14
2018-12-20 20:43:00+00:00,28.0,10.0,15.0,14.0,60.73,3.48,51.14,100.08,13.09
2018-12-20 20:44:00+00:00,28.0,9.0,12.0,11.0,61.01,1.44,52.35,100.08,13.07
2018-12-20 20:45:00+00:00,28.0,9.0,14.0,13.0,60.88,2.46,55.18,100.08,13.03
2018-12-20 20:46:00+00:00,28.0,7.0,14.0,10.0,60.9,4.5,52.25,100.09,13.07
2018-12-20 20:47:00+00:00,27.0,9.0,13.0,12.0,61.63,4.5,53.01,100.09,12.76
2018-12-20 20:48:00+00:00,27.0,7.0,12.0,11.0,61.4,1.95,54.15,100.08,12.89
2018-12-20 20:49:00+00:00,27.0,7.0,15.0,13.0,60.92,1.44,55.1,100.06,13.04
2018-12-20 20:50:00+00:00,27.0,7.0,9.0,9.0,60.7,3.99,54.66,100.07,13.14
2018-12-20 20:51:00+00:00,27.0,7.0,11.0,11.0,61.15,4.44,51.8,100.06,12.93
2018-12-20 20:52:00+00:00,27.0,8.0,11.0,11.0,61.46,2.97,52.32,100.04,13.0
2018-12-20 20:53:00+00:00,26.0,8.0,12.0,12.0,60.8,1.44,52.58,100.04,13.17
2018-12-20 20:54:00+00:00,26.0,9.0,14.0,13.0,60.97,3.48,51.8,100.04,13.06
2018-12-20 20:55:00+00:00,26.0,8.0,14.0,11.0,61.37,4.44,50.51,100.03,13.06
2018-12-20 20:56:00+00:00,26.0,9.0,12.0,12.0,61.41,3.48,52.77,100.04,13.1
2018-12-20 20:57:00+00:00,26.0,7.0,9.0,9.0,61.19,1.44,52.04,100.03,13.13
2018-12-20 20:58:00+00:00,26.0,8.0,13.0,13.0,61.61,2.97,48.0,100.03,12.99
2018-12-20 20:59:00+00:00,25.0,10.0,14.0,13.0,61.84,5.01,51.68,100.03,13.09
2018-12-20 21:00:00+00:00,25.0,8.0,12.0,11.0,61.4,3.99,53.28,100.03,12.95
2018-12-20 21:01:00+00:00,25.0,8.0,10.0,10.0,61.33,1.44,53.36,100.03,13.07
2018-12-20 21:02:00+00:00,25.0,9.0,12.0,11.0,61.72,1.95,57.34,100.03,12.93
2018-12-20 21:03:00+00:00,25.0,9.0,11.0,11.0,61.68,3.99,54.28,100.02,12.92
2018-12-20 21:04:00+00:00,25.0,8.0,11.0,11.0,61.46,4.5,54.04,100.02,13.13
2018-12-20 21:05:00+00:00,24.0,8.0,13.0,12.0,60.91,2.46,53.67,100.02,13.21
2018-12-20 21:06:00+00:00,24.0,7.0,9.0,9.0,60.68,1.44,53.35,100.02,13.24
2018-12-20 21:07:00+00:00,24.0,9.0,13.0,12.0,60.96,3.48,53.67,100.02,13.21
2018-12-20 21:08:00+00:00,24.0,8.0,13.0,11.0,60.79,2.97,53.47,100.02,13.26
2018-12-20 21:09:00+00:00,24.0,8.0,12.0,9.0,60.23,1.44,55.03,100.02,13.31
2018-12-20 21:10:00+00:00,23.0,8.0,11.0,11.0,60.25,5.52,57.64,100.02,13.34
2018-12-20 21:11:00+00:00,23.0,10.0,15.0,14.0,60.37,5.52,53.18,100.02,13.47
2018-12-20 21:12:00+00:00,23.0,8.0,11.0,11.0,60.27,1.44,52.1,100.02,13.37
2018-12-20 21:13:00+00:00,23.0,8.0,15.0,11.0,60.22,2.97,53.17,100.03,13.38
2018-12-20 21:14:00+00:00,23.0,8.0,10.0,10.0,60.8,2.97,51.96,100.03,13.07
2018-12-20 21:15:00+00:00,23.0,7.0,13.0,11.0,61.27,5.01,54.13,100.02,13.09
2018-12-20 21:16:00+00:00,22.0,8.0,10.0,10.0,61.5,3.99,51.97,100.02,12.9
2018-12-20 21:17:00+00:00,22.0,9.0,12.0,12.0,61.45,2.46,55.6,100.01,12.86
2018-12-20 21:18:00+00:00,22.0,11.0,15.0,14.0,61.07,4.5,52.19,100.02,13.04
2018-12-20 21:19:00+00:00,22.0,8.0,11.0,10.0,60.94,4.5,52.17,100.01,13.04
2018-12-20 21:20:00+00:00,22.0,7.0,13.0,12.0,61.3,1.95,58.65,100.01,12.9
2018-12-20 21:21:00+00:00,22.0,10.0,14.0,14.0,61.33,1.44,54.41,100.01,13.03
2018-12-20 21:22:00+00:00,21.0,9.0,15.0,11.0,61.01,1.44,53.26,100.02,13.09
2018-12-20 21:23:00+00:00,21.0,6.0,10.0,9.0,61.09,3.48,52.3,100.02,13.0
2018-12-20 21:24:00+00:00,21.0,7.0,11.0,10.0,61.68,2.97,52.7,100.02,13.03
2018-12-20 21:25:00+00:00,21.0,6.0,8.0,8.0,61.73,3.48,51.94,100.02,12.9
2018-12-20 21:26:00+00:00,21.0,7.0,12.0,10.0,61.4,3.42,52.84,100.02,13.07
2018-12-20 21:27:00+00:00,21.0,8.0,12.0,11.0,61.39,4.95,54.75,100.01,13.04
2018-12-20 21:28:00+00:00,20.0,6.0,8.0,8.0,61.7,3.42,48.83,100.02,12.82
2018-12-20 21:29:00+00:00,20.0,7.0,11.0,10.0,61.83,3.42,54.21,100.02,12.87
2018-12-20 21:30:00+00:00,20.0,7.0,10.0,10.0,61.88,2.52,59.55,100.02,12.9
2018-12-20 21:31:00+00:00,20.0,8.0,12.0,11.0,61.38,2.46,51.97,100.02,13.07
2018-12-20 21:32:00+00:00,20.0,6.0,8.0,8.0,61.74,4.5,52.68,100.01,12.84
2018-12-20 21:33:00+00:00,19.0,5.0,10.0,8.0,61.7,3.03,49.97,100.01,12.99
2018-12-20 21:34:00+00:00,19.0,7.0,11.0,9.0,60.96,1.95,53.42,100.01,13.06
2018-12-20 21:35:00+00:00,19.0,5.0,10.0,8.0,60.92,1.95,52.26,100.01,13.16
2018-12-20 21:36:00+00:00,19.0,7.0,10.0,10.0,61.02,5.01,52.23,100.01,13.14
2018-12-20 21:37:00+00:00,19.0,5.0,8.0,8.0,61.57,5.01,54.27,100.01,13.09
2018-12-20 21:38:00+00:00,19.0,7.0,10.0,9.0,60.99,3.54,54.18,100.02,13.11
2018-12-20 21:39:00+00:00,18.0,5.0,9.0,9.0,61.34,2.52,55.46,100.02,13.29
2018-12-20 21:40:00+00:00,18.0,5.0,7.0,7.0,61.29,5.01,56.54,100.02,12.96
2018-12-20 21:41:00+00:00,18.0,6.0,10.0,9.0,60.87,5.52,52.65,100.02,13.11
2018-12-20 21:42:00+00:00,18.0,11.0,19.0,17.0,61.6,3.42,54.25,100.02,13.09
2018-12-20 21:43:00+00:00,18.0,7.0,10.0,10.0,61.12,2.46,61.71,100.02,13.06
2018-12-20 21:44:00+00:00,18.0,7.0,11.0,10.0,60.63,2.97,55.44,100.02,13.21
2018-12-20 21:45:00+00:00,17.0,7.0,10.0,8.0,60.62,4.5,55.81,100.02,13.17
2018-12-20 21:46:00+00:00,17.0,7.0,10.0,9.0,60.33,1.95,55.45,100.02,13.4
2018-12-20 21:47:00+00:00,17.0,7.0,11.0,10.0,60.2,1.95,52.51,100.02,13.41
2018-12-20 21:48:00+00:00,17.0,6.0,10.0,9.0,60.07,1.53,53.58,100.01,13.45
2018-12-20 21:49:00+00:00,17.0,6.0,9.0,8.0,59.47,2.43,52.04,100.02,13.51
2018-12-20 21:50:00+00:00,16.0,5.0,7.0,6.0,59.4,2.94,53.53,100.02,13.61
2018-12-20 21:51:00+00:00,16.0,6.0,10.0,9.0,59.17,0.96,54.01,100.01,13.54
2018-12-20 21:52:00+00:00,16.0,6.0,9.0,9.0,59.45,0.96,53.07,100.01,13.37
2018-12-20 21:53:00+00:00,16.0,6.0,7.0,7.0,59.34,1.92,54.8,100.01,13.57
2018-12-20 21:54:00+00:00,16.0,6.0,10.0,9.0,59.36,2.49,53.4,100.01,13.55
2018-12-20 21:55:00+00:00,16.0,7.0,9.0,9.0,59.18,2.49,51.9,100.0,13.66
2018-12-20 21:56:00+00:00,15.0,6.0,13.0,11.0,59.22,0.45,54.18,100.0,13.65
2018-12-20 21:57:00+00:00,15.0,6.0,11.0,10.0,58.8,2.49,53.83,100.0,13.74
2018-12-20 21:58:00+00:00,15.0,6.0,11.0,9.0,58.93,3.45,51.83,99.99,13.66
2018-12-20 21:59:00+00:00,15.0,9.0,14.0,12.0,59.03,3.0,57.29,99.99,13.66
2018-12-20 22:00:00+00:00,15.0,13.0,25.0,20.0,58.85,1.98,49.76,99.99,13.6
2018-12-20 22:01:00+00:00,15.0,8.0,12.0,10.0,58.83,2.94,52.31,99.98,13.57
2018-12-20 22:02:00+00:00,14.0,7.0,11.0,10.0,59.17,3.58,51.79,99.99,13.53
2018-12-20 22:03:00+00:00,14.0,5.0,7.0,7.0,59.11,1.53,51.72,99.99,13.6
2018-12-20 22:04:00+00:00,14.0,6.0,10.0,10.0,58.87,1.53,52.37,99.99,13.62
2018-12-20 22:05:00+00:00,14.0,6.0,9.0,8.0,58.8,1.02,54.17,99.99,13.71
2018-12-20 22:06:00+00:00,14.0,7.0,10.0,10.0,58.84,3.06,53.83,99.98,13.7
2018-12-20 22:07:00+00:00,14.0,6.0,9.0,9.0,58.74,3.51,53.43,99.98,13.68
2018-12-20 22:08:00+00:00,13.0,5.0,9.0,8.0,58.44,2.04,52.29,99.98,13.74
2018-12-20 22:09:00+00:00,13.0,6.0,11.0,10.0,58.62,3.06,52.03,99.98,13.75
2018-12-20 22:10:00+00:00,13.0,6.0,9.0,9.0,58.08,3.51,50.08,99.98,13.86
2018-12-20 22:11:00+00:00,13.0,6.0,11.0,9.0,58.37,3.51,52.84,99.98,13.86
2018-12-20 22:12:00+00:00,13.0,6.0,9.0,8.0,58.21,0.51,50.51,99.98,13.92
2018-12-20 22:13:00+00:00,12.0,7.0,10.0,9.0,58.61,2.04,54.17,99.98,13.92
2018-12-20 22:14:00+00:00,12.0,6.0,9.0,8.0,58.22,3.51,50.9,99.98,13.77
2018-12-20 22:15:00+00:00,12.0,7.0,9.0,9.0,57.9,3.06,50.8,99.98,13.77
2018-12-20 22:16:00+00:00,12.0,6.0,11.0,8.0,58.88,1.02,52.49,99.98,13.6
2018-12-20 22:17:00+00:00,12.0,7.0,12.0,10.0,58.59,1.53,52.47,99.98,13.65
2018-12-20 22:18:00+00:00,12.0,6.0,12.0,10.0,58.78,3.0,51.48,99.98,13.75
2018-12-20 22:19:00+00:00,11.0,7.0,11.0,10.0,58.71,3.0,51.44,99.98,13.75
2018-12-20 22:20:00+00:00,11.0,6.0,9.0,8.0,58.29,1.53,51.2,99.98,13.89
2018-12-20 22:21:00+00:00,11.0,7.0,10.0,9.0,58.29,1.02,52.61,99.97,13.92
2018-12-20 22:22:00+00:00,11.0,6.0,10.0,10.0,58.38,3.06,49.61,99.96,13.84
2018-12-20 22:23:00+00:00,11.0,6.0,9.0,8.0,57.04,3.51,54.12,99.96,13.95
2018-12-20 22:24:00+00:00,11.0,7.0,11.0,10.0,57.95,2.04,52.59,99.96,13.85
2018-12-20 22:25:00+00:00,10.0,6.0,8.0,8.0,57.82,0.51,51.49,99.96,13.96
2018-12-20 22:26:00+00:00,10.0,5.0,8.0,7.0,57.44,2.55,51.86,99.95,14.01
2018-12-20 22:27:00+00:00,10.0,5.0,9.0,7.0,57.23,3.51,51.59,99.94,13.96
2018-12-20 22:28:00+00:00,10.0,6.0,9.0,7.0,57.59,3.06,52.86,99.94,13.92
2018-12-20 22:29:00+00:00,10.0,6.0,9.0,9.0,57.72,0.51,53.99,99.94,14.01
2018-12-20 22:30:00+00:00,9.0,8.0,12.0,10.0,57.63,2.04,52.18,99.94,13.96
2018-12-20 22:31:00+00:00,9.0,8.0,12.0,11.0,57.44,4.03,52.2,99.94,14.01
2018-12-20 22:32:00+00:00,9.0,7.0,9.0,9.0,57.45,4.54,53.12,99.93,14.06
2018-12-20 22:33:00+00:00,9.0,6.0,9.0,9.0,56.93,4.54,53.48,99.93,13.92
2018-12-20 22:34:00+00:00,9.0,5.0,8.0,8.0,57.69,4.54,50.24,99.94,13.71
2018-12-20 22:35:00+00:00,9.0,5.0,9.0,7.0,57.91,4.54,53.86,99.93,13.71
2018-12-20 22:36:00+00:00,8.0,4.0,8.0,7.0,57.41,4.03,56.29,99.93,13.81
2018-12-20 22:37:00+00:00,8.0,6.0,9.0,9.0,57.45,5.05,52.62,99.93,13.92
2018-12-20 22:38:00+00:00,8.0,6.0,8.0,8.0,57.63,4.03,57.63,99.92,13.92
2018-12-20 22:39:00+00:00,8.0,5.0,8.0,7.0,57.44,5.05,52.08,99.92,13.92
2018-12-20 22:40:00+00:00,8.0,5.0,9.0,7.0,57.6,4.03,53.6,99.92,13.85
2018-12-20 22:41:00+00:00,8.0,7.0,11.0,10.0,56.95,4.54,54.92,99.92,13.92
2018-12-20 22:42:00+00:00,7.0,6.0,9.0,8.0,56.55,4.03,52.97,99.92,14.04
2018-12-20 22:43:00+00:00,7.0,7.0,11.0,10.0,56.57,5.05,56.11,99.92,14.13
2018-12-20 22:44:00+00:00,7.0,5.0,7.0,7.0,56.24,4.03,51.07,99.91,14.02
2018-12-20 22:45:00+00:00,7.0,8.0,13.0,12.0,56.71,5.05,52.27,99.91,13.92
2018-12-20 22:46:00+00:00,7.0,6.0,9.0,9.0,56.65,4.03,52.92,99.91,13.96
2018-12-20 22:47:00+00:00,6.0,8.0,9.0,9.0,56.93,4.54,53.23,99.91,13.96
2018-12-20 22:48:00+00:00,6.0,7.0,10.0,10.0,56.6,4.54,51.71,99.91,13.86
2018-12-20 22:49:00+00:00,6.0,8.0,14.0,12.0,56.81,4.54,53.47,99.9,13.8
2018-12-20 22:50:00+00:00,6.0,6.0,11.0,8.0,56.74,4.54,51.53,99.9,13.82
2018-12-20 22:51:00+00:00,6.0,7.0,11.0,10.0,56.82,4.03,52.51,99.9,13.8
2018-12-20 22:52:00+00:00,6.0,7.0,13.0,11.0,56.67,5.05,53.64,99.89,13.88
2018-12-20 22:53:00+00:00,5.0,6.0,9.0,8.0,56.17,4.03,50.82,99.89,13.92
2018-12-20 22:54:00+00:00,5.0,5.0,9.0,7.0,56.54,5.05,52.53,99.89,14.02
2018-12-20 22:55:00+00:00,5.0,7.0,14.0,10.0,56.11,4.03,53.37,99.89,13.96
2018-12-20 22:56:00+00:00,8.0,6.0,11.0,9.0,56.19,4.54,52.44,99.88,13.96
2018-12-20 22:57:00+00:00,8.0,4.0,8.0,7.0,56.37,4.03,56.61,99.88,13.88
2018-12-20 22:58:00+00:00,8.0,4.0,7.0,6.0,55.77,5.05,53.67,99.88,13.94
2018-12-20 22:59:00+00:00,8.0,5.0,7.0,7.0,55.87,4.03,54.45,99.87,13.99
2018-12-20 23:00:00+00:00,7.0,5.0,11.0,9.0,55.37,5.05,50.35,99.88,13.94
2018-12-20 23:01:00+00:00,7.0,5.0,7.0,6.0,55.64,4.03,50.89,99.88,13.95
2018-12-20 23:02:00+00:00,8.0,5.0,8.0,7.0,55.23,4.54,53.08,99.88,13.94
2018-12-20 23:03:00+00:00,8.0,5.0,8.0,7.0,55.83,4.54,52.9,99.88,14.02
2018-12-20 23:04:00+00:00,8.0,4.0,8.0,7.0,55.7,4.54,53.62,99.88,13.99
2018-12-20 23:05:00+00:00,7.0,4.0,8.0,8.0,55.64,4.54,54.04,99.88,14.05
2018-12-20 23:06:00+00:00,7.0,4.0,6.0,6.0,56.15,4.03,53.47,99.88,14.16
2018-12-20 23:07:00+00:00,7.0,5.0,6.0,6.0,56.49,5.05,54.27,99.88,14.13
2018-12-20 23:08:00+00:00,7.0,5.0,9.0,8.0,56.95,4.03,51.96,99.89,14.02
2018-12-20 23:09:00+00:00,7.0,5.0,10.0,8.0,56.74,5.05,52.71,99.89,13.98
2018-12-20 23:10:00+00:00,7.0,4.0,8.0,7.0,56.86,4.03,52.94,99.89,14.08
2018-12-20 23:11:00+00:00,7.0,4.0,6.0,6.0,56.68,4.54,51.69,99.89,14.05
2018-12-20 23:12:00+00:00,7.0,4.0,6.0,6.0,55.94,4.03,54.84,99.88,14.06
2018-12-20 23:13:00+00:00,7.0,5.0,9.0,8.0,57.09,5.05,49.85,99.88,14.23
2018-12-20 23:14:00+00:00,7.0,4.0,7.0,6.0,56.6,4.03,54.07,99.88,14.16
2018-12-20 23:15:00+00:00,7.0,4.0,6.0,5.0,55.99,5.05,54.08,99.87,14.12
2018-12-20 23:16:00+00:00,7.0,4.0,7.0,7.0,55.96,4.03,54.99,99.88,14.16
2018-12-20 23:17:00+00:00,7.0,4.0,9.0,8.0,55.5,4.03,53.53,99.87,14.01
2018-12-20 23:18:00+00:00,7.0,4.0,6.0,6.0,55.83,4.54,51.55,99.86,14.08
2018-12-20 23:19:00+00:00,6.0,4.0,7.0,6.0,56.13,4.54,53.08,99.86,14.17
2018-12-20 23:20:00+00:00,7.0,5.0,10.0,8.0,56.33,4.54,55.59,99.86,14.25
2018-12-20 23:21:00+00:00,7.0,3.0,7.0,7.0,56.38,4.54,47.86,99.86,14.2
2018-12-20 23:22:00+00:00,7.0,4.0,7.0,7.0,55.54,4.03,55.47,99.85,14.23
2018-12-20 23:23:00+00:00,6.0,4.0,6.0,6.0,55.71,5.05,51.56,99.85,14.3
2018-12-20 23:24:00+00:00,6.0,2.0,4.0,4.0,56.38,4.03,52.43,99.85,14.09
2018-12-20 23:25:00+00:00,6.0,4.0,6.0,5.0,56.22,5.05,52.11,99.84,14.01
2018-12-20 23:26:00+00:00,6.0,4.0,7.0,6.0,55.62,4.03,50.52,99.84,13.99
2018-12-20 23:27:00+00:00,6.0,4.0,6.0,5.0,55.98,4.54,51.97,99.84,14.12
2018-12-20 23:28:00+00:00,6.0,4.0,8.0,7.0,55.68,4.03,53.54,99.83,14.13
2018-12-20 23:29:00+00:00,6.0,4.0,8.0,7.0,55.09,5.05,51.82,99.83,14.19
2018-12-20 23:30:00+00:00,6.0,4.0,7.0,6.0,54.75,5.05,52.57,99.83,14.19
2018-12-20 23:31:00+00:00,5.0,4.0,7.0,5.0,54.95,5.05,52.99,99.83,14.2
2018-12-20 23:32:00+00:00,6.0,4.0,5.0,5.0,54.57,5.05,52.11,99.83,14.19
2018-12-20 23:33:00+00:00,6.0,3.0,6.0,5.0,54.83,4.54,51.88,99.82,14.19
2018-12-20 23:34:00+00:00,5.0,3.0,6.0,5.0,55.03,4.54,51.07,99.82,14.22
2018-12-20 23:35:00+00:00,5.0,2.0,5.0,5.0,54.82,4.54,50.38,99.82,14.16
2018-12-20 23:36:00+00:00,5.0,3.0,7.0,5.0,54.23,4.54,52.39,99.82,14.25
2018-12-20 23:37:00+00:00,5.0,3.0,7.0,6.0,54.68,4.03,53.41,99.83,14.29
2018-12-20 23:38:00+00:00,5.0,4.0,6.0,6.0,55.25,5.05,53.66,99.83,14.33
2018-12-20 23:39:00+00:00,5.0,4.0,6.0,5.0,55.84,5.05,51.73,99.83,14.19
2018-12-20 23:40:00+00:00,5.0,3.0,6.0,5.0,54.96,4.03,52.01,99.83,14.27
2018-12-20 23:41:00+00:00,5.0,4.0,8.0,8.0,55.77,4.03,52.19,99.82,14.27
2018-12-20 23:42:00+00:00,4.0,4.0,6.0,5.0,55.77,4.03,53.44,99.82,14.19
2018-12-20 23:43:00+00:00,4.0,5.0,8.0,8.0,55.66,4.54,54.94,99.81,14.15
2018-12-20 23:44:00+00:00,4.0,4.0,6.0,6.0,56.39,4.03,53.69,99.81,13.95
2018-12-20 23:45:00+00:00,4.0,4.0,6.0,6.0,56.58,4.03,53.75,99.81,13.94
2018-12-20 23:46:00+00:00,4.0,6.0,11.0,11.0,56.07,4.03,53.35,99.81,14.05
2018-12-20 23:47:00+00:00,4.0,6.0,9.0,7.0,56.69,4.03,51.53,99.81,13.98
2018-12-20 23:48:00+00:00,4.0,5.0,8.0,7.0,56.16,4.54,52.23,99.81,13.92
2018-12-20 23:49:00+00:00,3.0,3.0,7.0,5.0,55.94,4.54,52.13,99.81,14.09
2018-12-20 23:50:00+00:00,3.0,4.0,5.0,4.0,55.87,4.54,54.5,99.81,14.2
2018-12-20 23:51:00+00:00,3.0,3.0,5.0,5.0,56.14,4.03,51.44,99.81,14.2
2018-12-20 23:52:00+00:00,3.0,4.0,6.0,5.0,56.23,4.03,59.2,99.81,14.3
2018-12-20 23:53:00+00:00,3.0,3.0,6.0,4.0,56.1,4.54,51.37,99.8,14.25
2018-12-20 23:54:00+00:00,3.0,3.0,5.0,5.0,55.97,4.03,52.94,99.8,14.13
2018-12-20 23:55:00+00:00,3.0,3.0,6.0,4.0,56.24,4.03,53.09,99.8,14.11
2018-12-20 23:56:00+00:00,2.0,4.0,7.0,6.0,55.92,3.51,52.75,99.8,14.25
2018-12-20 23:57:00+00:00,2.0,3.0,8.0,6.0,55.81,3.0,51.54,99.8,14.4
2018-12-20 23:58:00+00:00,2.0,3.0,7.0,7.0,55.48,2.55,51.5,99.8,14.47
2018-12-21 15:41:00+00:00,0.0,0.0,0.0,0.0,61.09,33.37,60.57,100.11,20.11
2018-12-21 15:42:00+00:00,1.0,2.0,3.0,3.0,56.46,32.59,60.91,100.1,20.57
2018-12-21 15:43:00+00:00,2.0,1.0,3.0,2.0,52.46,31.69,56.24,100.09,22.17
2018-12-21 15:44:00+00:00,2.0,1.0,4.0,3.0,50.18,29.77,63.79,100.1,23.12
2018-12-21 15:45:00+00:00,3.0,2.0,4.0,3.0,48.96,28.41,54.0,100.11,23.66
2018-12-21 15:46:00+00:00,4.0,1.0,3.0,3.0,48.1,28.02,64.53,100.12,24.01
2018-12-21 15:47:00+00:00,4.0,0.0,1.0,1.0,47.3,27.06,61.48,100.12,24.27
2018-12-21 15:48:00+00:00,5.0,0.0,1.0,1.0,47.08,25.59,55.26,100.11,24.47
2018-12-21 15:49:00+00:00,6.0,1.0,3.0,3.0,46.26,26.67,59.58,100.11,24.54
2018-12-21 15:50:00+00:00,6.0,1.0,4.0,4.0,46.02,26.61,52.9,100.11,24.72
2018-12-21 15:51:00+00:00,7.0,1.0,2.0,2.0,46.0,26.04,58.78,100.1,24.83
2018-12-21 15:52:00+00:00,8.0,1.0,3.0,3.0,45.94,24.06,56.79,100.1,24.92
2018-12-21 15:53:00+00:00,9.0,2.0,2.0,2.0,45.83,24.0,56.1,100.1,24.86
2018-12-21 15:54:00+00:00,9.0,2.0,4.0,4.0,45.23,24.06,57.04,100.11,24.89
2018-12-21 15:55:00+00:00,10.0,1.0,3.0,3.0,44.76,21.81,61.49,100.11,24.92
2018-12-21 15:56:00+00:00,11.0,3.0,7.0,5.0,47.66,21.18,59.58,100.12,25.02
2018-12-21 15:57:00+00:00,11.0,2.0,4.0,4.0,44.94,21.36,56.3,100.11,24.95
2018-12-21 15:58:00+00:00,12.0,1.0,4.0,4.0,44.99,19.11,58.18,100.11,25.05
2018-12-21 15:59:00+00:00,13.0,3.0,5.0,5.0,44.83,18.54,63.45,100.1,25.06
2018-12-21 16:00:00+00:00,13.0,2.0,9.0,6.0,44.46,16.47,49.23,100.1,25.1
2018-12-21 16:01:00+00:00,14.0,2.0,4.0,3.0,44.56,17.31,53.37,100.1,25.26
2018-12-21 16:02:00+00:00,15.0,2.0,4.0,4.0,44.67,17.31,61.98,100.1,25.34
2018-12-21 16:03:00+00:00,15.0,2.0,4.0,4.0,44.44,16.98,51.98,100.11,25.37
2018-12-21 16:04:00+00:00,16.0,4.0,7.0,6.0,44.78,15.84,43.33,100.11,25.39
2018-12-21 16:05:00+00:00,17.0,4.0,5.0,5.0,44.54,15.51,52.9,100.11,25.36
2018-12-21 16:06:00+00:00,17.0,3.0,8.0,7.0,44.58,13.97,59.45,100.11,25.33
2018-12-21 16:07:00+00:00,18.0,3.0,5.0,5.0,44.42,14.16,55.54,100.1,25.37
2018-12-21 16:08:00+00:00,19.0,3.0,6.0,5.0,44.37,13.19,56.72,100.11,25.32
2018-12-21 16:09:00+00:00,20.0,2.0,7.0,6.0,43.94,13.19,64.82,100.12,25.32
2018-12-21 16:10:00+00:00,20.0,4.0,7.0,7.0,44.17,12.54,60.0,100.11,25.32
2018-12-21 16:11:00+00:00,21.0,3.0,9.0,7.0,45.15,0.0,60.71,100.12,25.34
2018-12-21 16:12:00+00:00,22.0,3.0,7.0,6.0,44.39,0.0,63.73,100.12,25.3
2018-12-21 16:13:00+00:00,22.0,4.0,6.0,5.0,44.6,0.0,54.44,100.12,25.36
2018-12-21 16:14:00+00:00,23.0,4.0,10.0,6.0,44.68,0.0,49.07,100.12,25.4
2018-12-21 16:15:00+00:00,23.0,3.0,7.0,5.0,44.45,0.0,55.53,100.13,25.36
2018-12-21 16:16:00+00:00,24.0,3.0,7.0,6.0,44.54,0.0,63.48,100.13,25.33
2018-12-21 16:17:00+00:00,25.0,4.0,7.0,7.0,44.2,0.0,59.03,100.12,25.3
2018-12-21 16:18:00+00:00,25.0,4.0,7.0,6.0,46.03,0.0,83.47,100.13,25.37
2018-12-21 16:19:00+00:00,26.0,3.0,7.0,5.0,45.73,0.0,58.65,100.13,25.36
2018-12-21 16:20:00+00:00,27.0,2.0,6.0,5.0,45.88,0.0,55.94,100.13,25.32
2018-12-21 16:21:00+00:00,27.0,4.0,7.0,7.0,44.83,0.0,57.84,100.12,25.29
2018-12-21 16:22:00+00:00,28.0,4.0,8.0,7.0,44.25,0.0,50.84,100.13,25.28
2018-12-21 16:23:00+00:00,29.0,3.0,8.0,7.0,44.96,0.0,57.7,100.14,25.29
2018-12-21 16:24:00+00:00,29.0,3.0,7.0,6.0,45.42,0.0,65.93,100.13,25.22
2018-12-21 16:25:00+00:00,30.0,3.0,7.0,5.0,45.06,0.0,61.7,100.13,25.28
2018-12-21 16:26:00+00:00,31.0,4.0,8.0,7.0,45.0,0.0,70.37,100.13,25.23
2018-12-21 16:27:00+00:00,32.0,3.0,5.0,5.0,44.69,0.0,49.75,100.13,25.25
2018-12-21 16:28:00+00:00,32.0,2.0,6.0,5.0,44.88,0.0,44.42,100.13,25.3
2018-12-21 16:29:00+00:00,33.0,2.0,9.0,6.0,44.6,0.0,43.9,100.13,25.3
2018-12-21 16:30:00+00:00,34.0,4.0,6.0,5.0,44.76,0.0,45.36,100.13,25.33
2018-12-21 16:31:00+00:00,34.0,2.0,6.0,5.0,44.59,0.0,52.63,100.13,25.32
2018-12-21 16:32:00+00:00,35.0,3.0,6.0,6.0,44.78,0.0,52.25,100.14,25.34
2018-12-21 16:33:00+00:00,36.0,3.0,6.0,5.0,44.79,0.0,53.74,100.14,25.32
2018-12-21 16:34:00+00:00,36.0,4.0,7.0,7.0,44.94,0.0,43.45,100.14,25.32
2018-12-21 16:35:00+00:00,37.0,3.0,8.0,6.0,44.38,0.0,43.26,100.14,25.4
2018-12-21 16:36:00+00:00,38.0,4.0,6.0,6.0,44.2,0.0,43.96,100.14,25.44
2018-12-21 16:37:00+00:00,39.0,3.0,9.0,7.0,44.47,0.0,53.02,100.14,25.44
2018-12-21 16:38:00+00:00,39.0,3.0,8.0,7.0,44.22,0.0,43.49,100.14,25.4
2018-12-21 16:39:00+00:00,40.0,3.0,8.0,7.0,44.43,0.0,48.68,100.15,25.41
2018-12-21 16:40:00+00:00,41.0,3.0,7.0,6.0,44.52,0.0,47.02,100.14,25.41
2018-12-21 16:41:00+00:00,41.0,4.0,8.0,6.0,43.87,0.0,50.35,100.14,25.51
2018-12-21 16:42:00+00:00,42.0,3.0,8.0,7.0,44.37,0.0,47.74,100.14,25.5
2018-12-21 16:43:00+00:00,43.0,3.0,7.0,5.0,44.11,0.0,50.37,100.14,25.5
2018-12-21 16:44:00+00:00,43.0,5.0,9.0,8.0,44.01,0.0,49.06,100.15,25.49
2018-12-21 16:45:00+00:00,44.0,2.0,6.0,6.0,43.83,0.0,50.3,100.15,25.53
2018-12-21 16:46:00+00:00,45.0,3.0,6.0,6.0,44.25,0.0,48.85,100.15,25.51
2018-12-21 16:47:00+00:00,46.0,3.0,6.0,5.0,43.73,0.0,49.27,100.16,25.56
2018-12-21 16:48:00+00:00,46.0,3.0,8.0,6.0,44.08,0.0,54.07,100.15,25.47
2018-12-21 16:49:00+00:00,47.0,4.0,8.0,8.0,43.71,0.0,48.58,100.15,25.51
2018-12-21 16:50:00+00:00,48.0,2.0,5.0,5.0,43.89,0.0,53.56,100.15,25.54
2018-12-21 16:51:00+00:00,48.0,4.0,10.0,8.0,44.12,0.0,69.43,100.15,25.6
2018-12-21 16:52:00+00:00,49.0,3.0,9.0,7.0,43.88,0.0,45.44,100.15,25.6
2018-12-21 16:53:00+00:00,50.0,3.0,7.0,7.0,44.46,0.0,45.26,100.15,25.49
2018-12-21 16:54:00+00:00,50.0,3.0,7.0,6.0,44.56,0.0,53.22,100.15,25.46
2018-12-21 16:55:00+00:00,51.0,3.0,9.0,6.0,44.89,0.0,52.83,100.15,25.46
2018-12-21 16:56:00+00:00,52.0,3.0,9.0,7.0,44.75,0.0,43.69,100.16,25.47
2018-12-21 16:57:00+00:00,53.0,3.0,6.0,6.0,44.94,0.0,52.73,100.16,25.47
2018-12-21 16:58:00+00:00,53.0,4.0,6.0,6.0,44.39,0.0,52.4,100.16,25.44
2018-12-21 16:59:00+00:00,54.0,3.0,8.0,6.0,44.35,0.0,47.65,100.16,25.43
2018-12-21 17:00:00+00:00,55.0,3.0,5.0,5.0,44.32,0.0,44.61,100.16,25.41
2018-12-21 17:01:00+00:00,55.0,3.0,6.0,5.0,44.3,0.0,54.71,100.15,25.46
2018-12-21 17:02:00+00:00,56.0,2.0,6.0,5.0,44.17,0.0,47.32,100.16,25.47
2018-12-21 17:03:00+00:00,57.0,2.0,5.0,5.0,44.55,0.0,56.57,100.15,25.46
2018-12-21 17:04:00+00:00,57.0,2.0,7.0,6.0,43.74,0.0,50.5,100.16,25.51
2018-12-21 17:05:00+00:00,58.0,4.0,10.0,7.0,44.21,0.0,53.14,100.15,25.53
2018-12-21 17:06:00+00:00,59.0,3.0,4.0,4.0,44.08,0.0,47.7,100.16,25.64
2018-12-21 17:07:00+00:00,60.0,3.0,6.0,5.0,43.65,0.0,53.49,100.16,25.59
2018-12-21 17:08:00+00:00,60.0,3.0,7.0,6.0,43.72,0.0,46.44,100.16,25.69
2018-12-21 17:09:00+00:00,61.0,4.0,6.0,6.0,43.96,0.0,52.33,100.17,25.71
2018-12-21 17:10:00+00:00,62.0,2.0,8.0,5.0,43.87,0.0,51.46,100.16,25.74
2018-12-21 17:11:00+00:00,62.0,3.0,8.0,5.0,43.79,0.0,45.88,100.15,25.79
2018-12-21 17:12:00+00:00,63.0,3.0,6.0,6.0,43.68,0.0,48.96,100.16,25.77
2018-12-21 17:13:00+00:00,64.0,3.0,6.0,5.0,43.48,0.0,51.85,100.16,25.79
2018-12-21 17:14:00+00:00,64.0,3.0,6.0,6.0,43.3,0.0,52.07,100.16,25.79
2018-12-21 17:15:00+00:00,65.0,3.0,5.0,4.0,43.11,0.0,44.71,100.16,25.79
2018-12-21 17:16:00+00:00,66.0,4.0,9.0,8.0,43.22,0.0,47.19,100.16,25.79
2018-12-21 17:17:00+00:00,67.0,3.0,7.0,6.0,43.15,0.0,44.51,100.16,25.74
2018-12-21 17:18:00+00:00,67.0,4.0,6.0,5.0,43.41,0.0,52.17,100.16,25.74
2018-12-21 17:19:00+00:00,68.0,4.0,6.0,6.0,43.29,0.0,45.42,100.16,25.76
2018-12-21 17:20:00+00:00,69.0,3.0,5.0,5.0,43.09,0.0,45.26,100.16,25.77
2018-12-21 17:21:00+00:00,69.0,3.0,6.0,6.0,42.85,0.0,48.59,100.16,25.83
2018-12-21 17:22:00+00:00,70.0,4.0,5.0,5.0,42.75,0.0,52.38,100.16,25.83
2018-12-21 17:23:00+00:00,71.0,3.0,7.0,5.0,42.36,0.0,46.97,100.16,25.85
2018-12-21 17:24:00+00:00,72.0,2.0,5.0,5.0,42.42,0.0,51.65,100.17,25.83
2018-12-21 17:25:00+00:00,72.0,3.0,9.0,7.0,42.76,0.0,51.33,100.17,25.85
2018-12-21 17:26:00+00:00,73.0,3.0,7.0,6.0,43.13,0.0,50.1,100.16,25.79
2018-12-21 17:27:00+00:00,74.0,2.0,5.0,4.0,42.87,0.0,49.0,100.16,25.79
2018-12-21 17:28:00+00:00,74.0,3.0,5.0,5.0,42.79,0.0,49.43,100.16,25.84
2018-12-21 17:29:00+00:00,75.0,3.0,7.0,7.0,42.63,0.0,50.36,100.16,25.8
2018-12-21 17:30:00+00:00,76.0,2.0,4.0,4.0,43.0,0.0,50.22,100.16,25.84
2018-12-21 17:31:00+00:00,76.0,2.0,6.0,5.0,42.78,0.0,46.94,100.17,25.84
2018-12-21 17:32:00+00:00,77.0,2.0,6.0,5.0,42.76,0.0,51.26,100.16,25.88
2018-12-21 17:33:00+00:00,78.0,4.0,8.0,6.0,42.73,0.0,45.94,100.16,25.9
2018-12-21 17:34:00+00:00,78.0,4.0,8.0,7.0,42.83,0.0,51.36,100.16,25.88
2018-12-21 17:35:00+00:00,79.0,3.0,6.0,5.0,42.22,0.0,51.4,100.16,25.9
2018-12-21 17:36:00+00:00,80.0,3.0,7.0,6.0,42.24,0.0,46.95,100.16,25.93
2018-12-21 17:37:00+00:00,81.0,3.0,4.0,4.0,42.4,0.0,42.29,100.16,25.9
2018-12-21 17:38:00+00:00,81.0,3.0,7.0,6.0,42.13,0.0,43.43,100.16,25.87
2018-12-21 17:39:00+00:00,82.0,3.0,6.0,6.0,42.51,0.0,44.85,100.16,25.84
2018-12-21 17:40:00+00:00,83.0,4.0,6.0,6.0,42.34,0.0,53.08,100.16,25.88
2018-12-21 17:41:00+00:00,83.0,2.0,4.0,4.0,41.99,0.0,50.95,100.17,25.87
2018-12-21 17:42:00+00:00,84.0,4.0,9.0,7.0,42.36,0.0,53.12,100.16,25.91
2018-12-21 17:43:00+00:00,85.0,3.0,7.0,5.0,42.58,0.0,55.58,100.17,25.87
2018-12-21 17:44:00+00:00,85.0,3.0,8.0,6.0,42.46,0.0,54.52,100.16,25.84
2018-12-21 17:45:00+00:00,86.0,2.0,4.0,4.0,41.99,0.0,44.79,100.17,25.94
2018-12-21 17:46:00+00:00,87.0,3.0,6.0,4.0,41.99,0.0,50.74,100.17,25.98
2018-12-21 17:47:00+00:00,88.0,3.0,7.0,5.0,42.1,0.0,55.95,100.17,26.01
2018-12-21 17:48:00+00:00,88.0,4.0,6.0,6.0,41.57,0.0,42.46,100.17,26.04
2018-12-21 17:49:00+00:00,89.0,3.0,7.0,7.0,41.89,0.0,50.19,100.18,26.01
2018-12-21 17:50:00+00:00,90.0,4.0,8.0,8.0,41.83,0.0,44.68,100.17,26.05
2018-12-21 17:51:00+00:00,90.0,3.0,4.0,4.0,41.85,0.0,58.96,100.18,26.04
2018-12-21 17:52:00+00:00,92.0,2.0,4.0,4.0,42.02,0.0,47.97,100.17,25.97
2018-12-21 17:53:00+00:00,93.0,3.0,6.0,5.0,41.68,0.0,49.19,100.17,26.0
2018-12-21 17:54:00+00:00,93.0,4.0,6.0,5.0,41.66,0.0,59.93,100.18,26.04
2018-12-21 17:55:00+00:00,94.0,3.0,7.0,7.0,41.74,0.0,42.46,100.18,25.97
2018-12-21 17:56:00+00:00,94.0,2.0,8.0,5.0,41.66,0.0,53.08,100.18,25.98
2018-12-21 17:57:00+00:00,94.0,2.0,5.0,4.0,41.74,0.0,59.91,100.17,26.01
2018-12-21 17:58:00+00:00,94.0,3.0,5.0,4.0,41.51,0.0,42.66,100.17,25.97
2018-12-21 17:59:00+00:00,95.0,2.0,5.0,4.0,41.6,0.0,57.44,100.18,25.97
2018-12-21 18:00:00+00:00,95.0,3.0,4.0,4.0,41.64,0.0,48.69,100.18,25.97
2018-12-21 18:01:00+00:00,95.0,3.0,5.0,4.0,41.56,0.0,53.16,100.18,25.98
2018-12-21 18:02:00+00:00,95.0,3.0,5.0,4.0,41.66,0.0,57.45,100.18,25.98
2018-12-21 18:03:00+00:00,96.0,1.0,5.0,5.0,41.83,0.0,52.68,100.18,25.93
2018-12-21 18:04:00+00:00,96.0,4.0,5.0,5.0,41.9,0.0,50.5,100.17,25.87
2018-12-21 18:05:00+00:00,96.0,4.0,6.0,6.0,41.72,0.0,57.71,100.17,25.88
2018-12-21 18:06:00+00:00,96.0,4.0,7.0,7.0,41.75,0.0,54.25,100.17,25.84
2018-12-21 18:07:00+00:00,96.0,1.0,4.0,4.0,41.72,0.0,55.15,100.17,25.84
2018-12-21 18:08:00+00:00,97.0,4.0,6.0,6.0,41.76,0.0,55.71,100.17,25.79
2018-12-21 18:09:00+00:00,97.0,2.0,5.0,5.0,41.89,0.0,54.63,100.18,25.81
2018-12-21 18:10:00+00:00,97.0,3.0,6.0,6.0,42.09,0.0,53.43,100.18,25.73
2018-12-21 18:11:00+00:00,97.0,3.0,7.0,6.0,42.13,0.0,57.35,100.18,25.64
2018-12-21 18:12:00+00:00,98.0,2.0,5.0,3.0,42.19,0.0,59.08,100.18,25.61
2018-12-21 18:13:00+00:00,98.0,2.0,4.0,3.0,42.12,0.0,48.91,100.18,25.61
2018-12-21 18:14:00+00:00,98.0,4.0,8.0,6.0,42.58,0.0,60.58,100.19,25.57
2018-12-21 18:15:00+00:00,98.0,2.0,3.0,3.0,42.39,0.0,48.72,100.19,25.44
2018-12-21 18:16:00+00:00,99.0,2.0,8.0,7.0,42.43,0.0,54.98,100.18,25.49
2018-12-21 18:17:00+00:00,99.0,3.0,4.0,4.0,42.19,0.0,43.26,100.19,25.47
2018-12-21 18:18:00+00:00,99.0,3.0,6.0,5.0,42.2,0.0,57.29,100.19,25.5
2018-12-21 18:19:00+00:00,99.0,4.0,6.0,6.0,42.39,0.0,46.48,100.2,25.4
2018-12-21 18:20:00+00:00,99.0,2.0,4.0,4.0,42.04,0.0,58.96,100.19,25.43
2018-12-21 18:21:00+00:00,99.0,2.0,7.0,6.0,41.99,0.0,54.74,100.2,25.39
2018-12-21 18:22:00+00:00,100.0,3.0,5.0,5.0,42.46,0.0,53.7,100.2,25.37
2018-12-21 18:23:00+00:00,100.0,2.0,4.0,3.0,42.41,0.0,58.89,100.2,25.36
2018-12-21 18:24:00+00:00,100.0,2.0,6.0,5.0,42.51,0.0,52.7,100.2,25.32
2018-12-21 18:25:00+00:00,100.0,3.0,6.0,5.0,42.64,0.0,51.35,100.2,25.28
2018-12-21 18:26:00+00:00,100.0,2.0,6.0,5.0,42.64,0.0,52.04,100.21,25.28
2018-12-21 18:27:00+00:00,100.0,3.0,5.0,5.0,42.66,0.0,50.01,100.2,25.22
2018-12-21 18:28:00+00:00,100.0,2.0,5.0,4.0,42.82,0.0,59.05,100.2,25.19
2018-12-21 18:29:00+00:00,100.0,3.0,6.0,5.0,42.84,0.0,49.4,100.21,25.23
2018-12-21 18:30:00+00:00,100.0,3.0,5.0,5.0,42.84,0.0,58.55,100.21,25.15
2018-12-21 18:31:00+00:00,100.0,3.0,5.0,5.0,42.88,0.0,53.23,100.21,25.13
2018-12-21 18:32:00+00:00,100.0,3.0,4.0,4.0,42.88,0.0,42.57,100.21,25.09
2018-12-21 18:33:00+00:00,100.0,1.0,4.0,3.0,42.8,0.0,42.82,100.21,25.18
2018-12-21 18:34:00+00:00,100.0,3.0,5.0,5.0,42.91,0.0,52.77,100.21,25.06
2018-12-21 18:35:00+00:00,100.0,2.0,7.0,4.0,43.03,0.0,47.77,100.21,25.08
2018-12-21 18:36:00+00:00,100.0,2.0,4.0,4.0,42.94,0.0,45.41,100.21,25.09
2018-12-21 18:37:00+00:00,100.0,3.0,5.0,5.0,43.05,0.0,44.09,100.21,25.06
2018-12-21 18:38:00+00:00,100.0,3.0,5.0,4.0,43.01,0.0,50.83,100.21,25.01
2018-12-21 18:39:00+00:00,100.0,4.0,7.0,6.0,43.06,0.0,56.05,100.21,24.94
2018-12-21 18:40:00+00:00,100.0,3.0,5.0,5.0,43.21,0.0,54.33,100.22,24.9
2018-12-21 18:41:00+00:00,100.0,3.0,6.0,5.0,43.45,0.0,47.5,100.22,24.75
2018-12-21 18:42:00+00:00,100.0,3.0,4.0,4.0,43.45,0.0,49.69,100.21,24.75
2018-12-21 18:43:00+00:00,100.0,3.0,4.0,4.0,43.35,0.0,52.41,100.22,24.83
2018-12-21 18:44:00+00:00,100.0,3.0,4.0,4.0,43.53,0.0,50.78,100.22,24.79
2018-12-21 18:45:00+00:00,100.0,3.0,4.0,4.0,43.6,0.0,59.1,100.23,24.75
2018-12-21 18:46:00+00:00,100.0,3.0,6.0,5.0,43.6,0.0,57.21,100.22,24.75
2018-12-21 18:47:00+00:00,100.0,1.0,4.0,3.0,43.39,0.0,42.24,100.22,24.72
2018-12-21 18:48:00+00:00,100.0,2.0,4.0,4.0,43.6,0.0,58.23,100.23,24.67
2018-12-21 18:49:00+00:00,100.0,2.0,7.0,4.0,43.89,0.0,53.79,100.22,24.58
2018-12-21 18:50:00+00:00,100.0,3.0,4.0,4.0,44.14,0.0,54.15,100.22,24.45
2018-12-21 18:51:00+00:00,100.0,3.0,6.0,5.0,44.03,0.0,47.27,100.22,24.41
2018-12-21 18:52:00+00:00,100.0,3.0,5.0,5.0,44.08,0.0,53.16,100.22,24.41
2018-12-21 18:53:00+00:00,100.0,3.0,7.0,6.0,44.17,0.0,56.8,100.23,24.31
2018-12-21 18:54:00+00:00,100.0,2.0,4.0,4.0,44.32,0.0,51.1,100.23,24.3
2018-12-21 18:55:00+00:00,100.0,3.0,4.0,4.0,44.41,0.0,51.63,100.23,24.3
2018-12-21 18:56:00+00:00,100.0,3.0,6.0,5.0,44.32,0.0,52.3,100.23,24.3
2018-12-21 18:57:00+00:00,100.0,3.0,6.0,4.0,44.26,0.0,55.98,100.23,24.21
2018-12-21 18:58:00+00:00,100.0,2.0,6.0,5.0,44.24,0.0,53.23,100.23,24.24
2018-12-21 18:59:00+00:00,100.0,1.0,4.0,3.0,44.35,0.0,49.66,100.23,24.23
2018-12-21 19:00:00+00:00,100.0,3.0,6.0,5.0,44.48,0.0,45.42,100.23,24.18
2018-12-21 19:01:00+00:00,100.0,2.0,3.0,3.0,44.55,0.0,56.71,100.23,24.14
2018-12-21 19:02:00+00:00,100.0,3.0,4.0,4.0,44.54,0.0,43.21,100.24,24.17
2018-12-21 19:03:00+00:00,100.0,3.0,5.0,4.0,44.49,0.0,46.24,100.23,24.11
2018-12-21 19:04:00+00:00,100.0,2.0,5.0,3.0,44.49,0.0,49.25,100.24,24.15
2018-12-21 19:05:00+00:00,100.0,3.0,7.0,5.0,44.59,0.0,42.56,100.24,24.1
2018-12-21 19:06:00+00:00,100.0,3.0,3.0,3.0,44.7,0.0,44.29,100.24,24.01
2018-12-21 19:07:00+00:00,100.0,3.0,5.0,4.0,44.67,0.0,53.48,100.24,24.0
2018-12-21 19:08:00+00:00,100.0,3.0,5.0,5.0,44.7,0.0,41.39,100.24,23.97
2018-12-21 19:09:00+00:00,100.0,2.0,6.0,5.0,44.53,0.0,56.61,100.24,24.01
2018-12-21 19:10:00+00:00,100.0,2.0,5.0,5.0,44.73,0.0,53.26,100.25,24.01
2018-12-21 19:11:00+00:00,100.0,3.0,6.0,6.0,44.47,0.0,54.01,100.25,23.99
2018-12-21 19:12:00+00:00,100.0,1.0,3.0,3.0,44.56,0.0,47.04,100.25,23.99
2018-12-21 19:13:00+00:00,100.0,2.0,6.0,4.0,44.53,0.0,41.19,100.25,23.96
2018-12-21 19:14:00+00:00,100.0,2.0,3.0,3.0,44.63,0.0,52.18,100.26,23.94
2018-12-21 19:15:00+00:00,100.0,3.0,4.0,4.0,44.8,0.0,44.27,100.26,23.92
2018-12-21 19:16:00+00:00,100.0,3.0,4.0,4.0,44.78,0.0,42.04,100.26,23.9
2018-12-21 19:17:00+00:00,100.0,2.0,5.0,4.0,44.84,0.0,48.93,100.26,23.86
2018-12-21 19:18:00+00:00,100.0,2.0,4.0,4.0,44.75,0.0,43.6,100.27,23.89
2018-12-21 19:19:00+00:00,100.0,2.0,4.0,3.0,44.8,0.0,56.81,100.27,23.86
2018-12-21 19:20:00+00:00,100.0,2.0,3.0,3.0,45.0,0.0,49.55,100.27,23.83
2018-12-21 19:21:00+00:00,100.0,3.0,5.0,5.0,44.96,0.0,56.75,100.27,23.8
2018-12-21 19:22:00+00:00,100.0,2.0,4.0,3.0,44.98,0.0,62.33,100.27,23.86
2018-12-21 19:23:00+00:00,100.0,2.0,3.0,3.0,44.91,0.0,44.6,100.26,23.83
2018-12-21 19:24:00+00:00,99.0,2.0,5.0,5.0,44.76,0.0,55.28,100.27,23.8
2018-12-21 19:25:00+00:00,99.0,3.0,5.0,5.0,45.65,0.0,60.43,100.27,23.84
2018-12-21 19:26:00+00:00,99.0,4.0,6.0,6.0,38.91,1.32,55.72,100.28,23.05
2018-12-21 19:27:00+00:00,99.0,4.0,8.0,7.0,42.76,3.36,55.0,100.29,20.69
2018-12-21 19:28:00+00:00,99.0,5.0,8.0,8.0,45.46,4.38,54.4,100.29,19.38
2018-12-21 19:29:00+00:00,99.0,5.0,8.0,7.0,48.53,2.34,60.27,100.27,18.24
2018-12-21 19:30:00+00:00,99.0,5.0,8.0,6.0,51.27,1.32,59.03,100.29,17.58
2018-12-21 19:31:00+00:00,98.0,5.0,12.0,10.0,52.47,3.42,53.49,100.29,16.51
2018-12-21 19:32:00+00:00,98.0,6.0,10.0,9.0,53.58,4.38,59.05,100.28,16.3
2018-12-21 19:33:00+00:00,98.0,5.0,9.0,7.0,54.72,2.34,54.96,100.27,15.83
2018-12-21 19:34:00+00:00,98.0,9.0,13.0,12.0,55.22,1.89,58.14,100.28,15.83
2018-12-21 19:35:00+00:00,98.0,6.0,10.0,8.0,55.95,2.34,55.61,100.28,15.48
2018-12-21 19:36:00+00:00,98.0,5.0,8.0,7.0,56.68,4.38,56.98,100.28,15.32
2018-12-21 19:37:00+00:00,97.0,5.0,10.0,9.0,57.74,3.87,58.92,100.28,14.94
2018-12-21 19:38:00+00:00,97.0,5.0,7.0,7.0,58.81,1.83,58.83,100.28,14.53
2018-12-21 19:39:00+00:00,97.0,5.0,11.0,8.0,59.37,1.83,68.77,100.27,14.59
2018-12-21 19:40:00+00:00,97.0,5.0,9.0,7.0,59.66,4.38,58.59,100.26,14.22
2018-12-21 19:41:00+00:00,97.0,7.0,13.0,11.0,59.99,4.89,59.33,100.26,14.4
2018-12-21 19:42:00+00:00,97.0,7.0,14.0,11.0,60.59,3.36,58.97,100.26,14.16
2018-12-21 19:43:00+00:00,97.0,7.0,12.0,11.0,60.82,1.83,58.89,100.25,14.02
2018-12-21 19:44:00+00:00,96.0,6.0,11.0,10.0,60.71,3.36,57.89,100.26,14.04
2018-12-21 19:45:00+00:00,96.0,6.0,9.0,9.0,61.75,3.81,57.56,100.27,13.84
2018-12-21 19:46:00+00:00,96.0,5.0,11.0,9.0,61.58,1.89,59.68,100.28,13.86
2018-12-21 19:47:00+00:00,96.0,4.0,8.0,5.0,62.5,2.85,55.7,100.28,13.62
2018-12-21 19:48:00+00:00,96.0,5.0,9.0,7.0,63.66,4.32,61.2,100.29,13.41
2018-12-21 19:49:00+00:00,96.0,5.0,9.0,8.0,62.79,1.32,56.35,100.29,13.54
2018-12-21 19:50:00+00:00,95.0,5.0,8.0,8.0,63.64,1.83,56.78,100.3,13.24
2018-12-21 19:51:00+00:00,95.0,6.0,12.0,11.0,63.81,2.85,59.73,100.29,13.24
2018-12-21 19:52:00+00:00,95.0,5.0,12.0,11.0,64.48,4.89,56.11,100.29,13.34
2018-12-21 19:53:00+00:00,95.0,4.0,6.0,6.0,64.15,1.97,57.81,100.3,13.14
2018-12-21 19:54:00+00:00,95.0,4.0,6.0,6.0,63.9,1.07,58.01,100.29,13.38
2018-12-21 19:55:00+00:00,95.0,5.0,10.0,9.0,65.08,0.56,56.94,100.29,13.19
2018-12-21 19:56:00+00:00,94.0,6.0,12.0,9.0,63.92,3.87,55.54,100.3,13.24
2018-12-21 19:57:00+00:00,94.0,6.0,12.0,8.0,64.13,4.38,60.03,100.3,13.29
2018-12-21 19:58:00+00:00,94.0,8.0,14.0,13.0,63.88,1.83,69.94,100.3,13.19
2018-12-21 19:59:00+00:00,94.0,6.0,10.0,10.0,64.21,0.56,58.49,100.29,13.19
2018-12-21 20:00:00+00:00,94.0,4.0,9.0,8.0,64.68,1.97,57.13,100.32,13.26
2018-12-21 20:01:00+00:00,94.0,6.0,10.0,10.0,65.33,2.03,57.39,100.32,12.98
2018-12-21 20:02:00+00:00,93.0,4.0,9.0,7.0,65.18,3.36,58.97,100.33,13.02
2018-12-21 20:03:00+00:00,93.0,5.0,11.0,9.0,65.28,0.81,59.95,100.32,12.95
2018-12-21 20:04:00+00:00,93.0,5.0,10.0,7.0,64.85,2.85,57.58,100.31,13.11
2018-12-21 20:05:00+00:00,93.0,16.0,23.0,21.0,64.98,4.89,57.73,100.32,13.21
2018-12-21 20:06:00+00:00,93.0,7.0,12.0,12.0,65.13,3.36,60.88,100.32,13.17
2018-12-21 20:07:00+00:00,93.0,5.0,9.0,7.0,65.26,2.85,58.27,100.33,13.17
2018-12-21 20:08:00+00:00,93.0,5.0,7.0,7.0,64.59,2.85,54.12,100.32,13.11
2018-12-21 20:09:00+00:00,92.0,5.0,9.0,8.0,64.75,3.81,56.45,100.32,13.14
2018-12-21 20:10:00+00:00,92.0,7.0,9.0,9.0,65.02,4.38,56.34,100.33,13.26
2018-12-21 20:11:00+00:00,92.0,6.0,11.0,9.0,64.72,1.83,54.95,100.33,13.11
2018-12-21 20:12:00+00:00,92.0,7.0,10.0,9.0,64.62,3.81,55.94,100.33,13.24
2018-12-21 20:13:00+00:00,92.0,5.0,8.0,8.0,64.09,3.3,54.85,100.33,13.21
2018-12-21 20:14:00+00:00,92.0,5.0,8.0,7.0,64.26,3.36,54.4,100.34,13.33
2018-12-21 20:15:00+00:00,91.0,7.0,12.0,11.0,64.48,1.83,56.78,100.35,13.37
2018-12-21 20:16:00+00:00,91.0,5.0,10.0,9.0,64.19,1.83,58.94,100.35,13.23
2018-12-21 20:17:00+00:00,91.0,6.0,12.0,9.0,64.78,2.79,55.67,100.36,13.2
2018-12-21 20:18:00+00:00,91.0,6.0,8.0,8.0,64.68,3.87,55.38,100.36,13.11
2018-12-21 20:19:00+00:00,91.0,4.0,8.0,7.0,65.46,1.26,60.03,100.35,12.89
2018-12-21 20:20:00+00:00,91.0,5.0,8.0,8.0,65.57,2.34,56.06,100.35,12.87
2018-12-21 20:21:00+00:00,90.0,6.0,12.0,11.0,65.6,3.36,52.89,100.36,12.75
2018-12-21 20:22:00+00:00,90.0,5.0,9.0,8.0,65.51,3.81,55.39,100.37,12.79
2018-12-21 20:23:00+00:00,90.0,5.0,9.0,7.0,66.06,2.46,55.91,100.36,12.63
2018-12-21 20:24:00+00:00,90.0,5.0,10.0,9.0,65.35,1.89,54.06,100.37,12.98
2018-12-21 20:25:00+00:00,90.0,5.0,11.0,9.0,65.2,2.97,57.1,100.37,12.9
2018-12-21 20:26:00+00:00,90.0,5.0,9.0,7.0,65.83,3.42,59.07,100.37,12.89
2018-12-21 20:27:00+00:00,89.0,4.0,8.0,7.0,64.7,3.93,54.97,100.37,13.03
2018-12-21 20:28:00+00:00,89.0,6.0,9.0,8.0,64.61,2.46,56.81,100.37,13.03
2018-12-21 20:29:00+00:00,89.0,6.0,12.0,10.0,64.66,1.95,60.48,100.38,13.14
2018-12-21 20:30:00+00:00,89.0,6.0,12.0,9.0,64.65,4.44,52.82,100.37,13.04
2018-12-21 20:31:00+00:00,89.0,6.0,11.0,8.0,65.23,2.91,53.28,100.38,12.84
2018-12-21 20:32:00+00:00,89.0,5.0,9.0,8.0,66.03,1.95,54.26,100.38,12.69
2018-12-21 20:33:00+00:00,88.0,6.0,9.0,9.0,65.75,1.95,51.54,100.39,12.59
2018-12-21 20:34:00+00:00,88.0,5.0,8.0,8.0,65.87,4.95,56.87,100.38,12.76
2018-12-21 20:35:00+00:00,88.0,5.0,9.0,7.0,65.89,2.91,54.83,100.39,12.72
2018-12-21 20:36:00+00:00,88.0,7.0,13.0,10.0,66.72,3.42,59.02,100.39,12.39
2018-12-21 20:37:00+00:00,88.0,5.0,7.0,7.0,66.54,2.97,55.52,100.38,12.45
2018-12-21 20:38:00+00:00,88.0,5.0,9.0,8.0,67.07,2.4,56.34,100.38,12.44
2018-12-21 20:39:00+00:00,87.0,5.0,10.0,8.0,66.59,3.93,51.93,100.38,12.52
2018-12-21 20:40:00+00:00,87.0,5.0,12.0,11.0,66.57,2.4,53.18,100.39,12.51
2018-12-21 20:41:00+00:00,87.0,5.0,8.0,8.0,66.27,2.91,55.58,100.39,12.59
2018-12-21 20:42:00+00:00,87.0,6.0,13.0,10.0,67.04,2.46,56.73,100.39,12.51
2018-12-21 20:43:00+00:00,87.0,5.0,8.0,8.0,66.65,3.42,54.7,100.39,12.46
2018-12-21 20:44:00+00:00,87.0,6.0,13.0,10.0,66.89,4.44,57.19,100.39,12.44
2018-12-21 20:45:00+00:00,86.0,5.0,10.0,8.0,66.36,3.48,55.27,100.39,12.55
2018-12-21 20:46:00+00:00,86.0,5.0,9.0,9.0,66.13,3.99,52.08,100.39,12.69
2018-12-21 20:47:00+00:00,86.0,5.0,11.0,9.0,66.63,2.91,52.09,100.39,12.48
2018-12-21 20:48:00+00:00,86.0,6.0,11.0,9.0,66.59,4.44,54.2,100.4,12.52
2018-12-21 20:49:00+00:00,86.0,4.0,9.0,7.0,67.08,1.5,57.55,100.39,12.56
2018-12-21 20:50:00+00:00,86.0,5.0,9.0,9.0,67.66,2.07,56.03,100.39,12.13
2018-12-21 20:51:00+00:00,85.0,6.0,10.0,10.0,67.11,2.52,58.13,100.4,12.23
2018-12-21 20:52:00+00:00,85.0,5.0,12.0,11.0,66.91,3.54,55.54,100.4,12.38
2018-12-21 20:53:00+00:00,85.0,6.0,11.0,10.0,67.08,3.54,55.28,100.39,12.42
2018-12-21 20:54:00+00:00,85.0,6.0,13.0,9.0,66.65,2.58,53.06,100.4,12.45
2018-12-21 20:55:00+00:00,85.0,8.0,16.0,14.0,66.31,2.58,54.57,100.41,12.59
2018-12-21 20:56:00+00:00,85.0,6.0,14.0,11.0,66.11,3.54,55.11,100.4,12.65
2018-12-21 20:57:00+00:00,85.0,7.0,15.0,11.0,66.4,2.07,57.58,100.42,12.58
2018-12-21 20:58:00+00:00,84.0,6.0,11.0,10.0,66.8,2.58,52.62,100.41,12.39
2018-12-21 20:59:00+00:00,84.0,7.0,9.0,9.0,65.87,1.56,56.57,100.42,12.69
2018-12-21 21:00:00+00:00,84.0,6.0,10.0,9.0,66.42,2.58,53.59,100.42,12.55
2018-12-21 21:01:00+00:00,84.0,8.0,13.0,11.0,66.59,3.15,56.47,100.42,12.45
2018-12-21 21:02:00+00:00,84.0,6.0,12.0,10.0,66.79,3.15,56.49,100.42,12.42
2018-12-21 21:03:00+00:00,84.0,7.0,13.0,10.0,66.69,3.15,55.98,100.41,12.48
2018-12-21 21:04:00+00:00,83.0,8.0,11.0,11.0,67.13,4.11,56.88,100.42,12.46
2018-12-21 21:05:00+00:00,83.0,6.0,11.0,10.0,66.58,3.66,54.69,100.42,12.48
2018-12-21 21:06:00+00:00,83.0,7.0,12.0,10.0,65.86,2.19,57.81,100.43,12.68
2018-12-21 21:07:00+00:00,83.0,6.0,10.0,8.0,65.79,2.64,56.58,100.43,12.87
2018-12-21 21:08:00+00:00,83.0,7.0,12.0,11.0,66.71,4.17,57.94,100.42,12.59
2018-12-21 21:09:00+00:00,83.0,8.0,16.0,14.0,66.34,3.66,58.12,100.42,12.49
2018-12-21 21:10:00+00:00,82.0,8.0,14.0,12.0,66.58,2.7,60.44,100.42,12.44
2018-12-21 21:11:00+00:00,82.0,6.0,9.0,8.0,66.23,2.7,57.85,100.42,12.56
2018-12-21 21:12:00+00:00,82.0,10.0,15.0,14.0,66.63,4.23,60.84,100.42,12.55
2018-12-21 21:13:00+00:00,82.0,7.0,14.0,12.0,66.71,5.26,52.29,100.42,12.53
2018-12-21 21:14:00+00:00,82.0,7.0,14.0,11.0,66.92,3.21,60.56,100.42,12.36
2018-12-21 21:15:00+00:00,82.0,7.0,11.0,9.0,67.46,1.68,56.91,100.43,12.27
2018-12-21 21:16:00+00:00,81.0,7.0,11.0,10.0,66.9,3.72,58.52,100.42,12.36
2018-12-21 21:17:00+00:00,81.0,7.0,12.0,11.0,66.28,5.26,58.88,100.43,12.62
2018-12-21 21:18:00+00:00,81.0,7.0,11.0,10.0,67.01,3.72,57.5,100.43,12.58
2018-12-21 21:19:00+00:00,81.0,6.0,8.0,7.0,66.39,1.68,56.65,100.43,12.52
2018-12-21 21:20:00+00:00,81.0,7.0,12.0,11.0,66.31,3.21,55.36,100.44,12.6
2018-12-21 21:21:00+00:00,81.0,7.0,12.0,11.0,66.53,5.26,57.92,100.43,12.52
2018-12-21 21:22:00+00:00,80.0,6.0,10.0,10.0,66.63,4.23,62.81,100.43,12.44
2018-12-21 21:23:00+00:00,80.0,8.0,11.0,10.0,66.88,2.76,59.82,100.44,12.53
2018-12-21 21:24:00+00:00,80.0,7.0,12.0,11.0,67.0,2.19,64.16,100.45,12.53
2018-12-21 21:25:00+00:00,80.0,8.0,14.0,13.0,67.31,4.23,57.69,100.45,12.46
2018-12-21 21:26:00+00:00,80.0,6.0,10.0,8.0,67.08,4.23,58.62,100.45,12.59
2018-12-21 21:27:00+00:00,80.0,7.0,12.0,11.0,66.99,2.19,54.01,100.45,12.34
2018-12-21 21:28:00+00:00,79.0,7.0,11.0,10.0,67.3,1.68,57.64,100.45,12.41
2018-12-21 21:29:00+00:00,79.0,7.0,11.0,10.0,66.75,3.72,54.87,100.46,12.42
2018-12-21 21:30:00+00:00,79.0,6.0,11.0,10.0,66.85,4.74,56.15,100.45,12.49
2018-12-21 21:31:00+00:00,79.0,6.0,8.0,8.0,66.8,2.7,55.77,100.46,12.42
2018-12-21 21:32:00+00:00,79.0,7.0,12.0,9.0,66.74,1.68,56.92,100.46,12.63
2018-12-21 21:33:00+00:00,79.0,6.0,10.0,9.0,66.72,3.21,55.04,100.46,12.51
2018-12-21 21:34:00+00:00,78.0,6.0,9.0,9.0,66.81,4.74,56.27,100.46,12.53
2018-12-21 21:35:00+00:00,78.0,7.0,10.0,9.0,67.32,3.21,56.65,100.47,12.51
2018-12-21 21:36:00+00:00,78.0,7.0,11.0,11.0,66.56,2.76,57.26,100.47,12.53
2018-12-21 21:37:00+00:00,78.0,7.0,12.0,11.0,66.33,3.27,57.69,100.47,12.6
2018-12-21 21:38:00+00:00,78.0,7.0,13.0,11.0,65.84,4.23,56.61,100.46,12.75
2018-12-21 21:39:00+00:00,78.0,6.0,10.0,9.0,66.18,3.21,57.24,100.47,12.65
2018-12-21 21:40:00+00:00,77.0,6.0,10.0,10.0,67.46,2.76,57.85,100.47,12.55
2018-12-21 21:41:00+00:00,77.0,6.0,10.0,9.0,67.79,2.76,55.22,100.47,12.35
2018-12-21 21:42:00+00:00,77.0,7.0,10.0,9.0,67.43,4.29,56.95,100.48,12.36
2018-12-21 21:43:00+00:00,77.0,8.0,12.0,10.0,67.25,3.72,55.75,100.47,12.32
2018-12-21 21:44:00+00:00,77.0,6.0,9.0,8.0,66.97,2.76,57.75,100.48,12.35
2018-12-21 21:45:00+00:00,77.0,6.0,9.0,9.0,66.45,2.25,63.66,100.48,12.58
2018-12-21 21:46:00+00:00,76.0,6.0,10.0,9.0,66.05,3.21,53.66,100.47,12.68
2018-12-21 21:47:00+00:00,76.0,6.0,11.0,10.0,67.21,4.74,56.63,100.48,12.66
2018-12-21 21:48:00+00:00,76.0,5.0,10.0,7.0,66.83,3.78,55.63,100.48,12.48
2018-12-21 21:49:00+00:00,76.0,6.0,11.0,10.0,67.24,1.74,58.1,100.48,12.39
2018-12-21 21:50:00+00:00,76.0,8.0,11.0,10.0,67.0,3.27,58.1,100.47,12.53
2018-12-21 21:51:00+00:00,76.0,6.0,10.0,9.0,67.19,4.23,59.28,100.48,12.49
2018-12-21 21:52:00+00:00,75.0,6.0,9.0,9.0,66.9,4.29,60.79,100.48,12.44
2018-12-21 21:53:00+00:00,75.0,6.0,8.0,8.0,66.88,2.25,58.07,100.47,12.44
2018-12-21 21:54:00+00:00,75.0,6.0,10.0,9.0,67.97,2.76,57.43,100.48,12.29
2018-12-21 21:55:00+00:00,75.0,6.0,9.0,7.0,67.57,3.72,59.07,100.47,12.36
2018-12-21 21:56:00+00:00,75.0,6.0,9.0,8.0,68.21,4.8,57.97,100.48,12.09
2018-12-21 21:57:00+00:00,75.0,5.0,10.0,8.0,67.54,2.76,57.86,100.46,12.27
2018-12-21 21:58:00+00:00,74.0,6.0,12.0,10.0,67.46,2.76,57.75,100.47,12.15
2018-12-21 21:59:00+00:00,74.0,7.0,11.0,8.0,66.92,3.21,62.7,100.46,12.46
2018-12-21 22:00:00+00:00,74.0,7.0,11.0,10.0,66.76,4.74,58.93,100.47,12.45
2018-12-21 22:01:00+00:00,74.0,6.0,9.0,9.0,66.85,3.78,56.57,100.47,12.52
2018-12-21 22:02:00+00:00,74.0,5.0,10.0,8.0,66.88,2.25,57.1,100.48,12.42
2018-12-21 22:03:00+00:00,74.0,4.0,8.0,6.0,67.45,3.78,57.43,100.48,12.34
2018-12-21 22:04:00+00:00,73.0,5.0,10.0,7.0,67.08,4.74,58.07,100.48,12.27
2018-12-21 22:05:00+00:00,73.0,5.0,10.0,8.0,66.83,4.29,57.02,100.48,12.28
2018-12-21 22:06:00+00:00,73.0,5.0,7.0,7.0,66.42,2.25,57.22,100.48,12.45
2018-12-21 22:07:00+00:00,73.0,5.0,8.0,8.0,66.41,3.27,58.91,100.48,12.49
2018-12-21 22:08:00+00:00,73.0,6.0,9.0,8.0,65.93,4.23,58.77,100.48,12.52
2018-12-21 22:09:00+00:00,73.0,5.0,10.0,7.0,65.53,3.72,57.61,100.48,12.65
2018-12-21 22:10:00+00:00,72.0,5.0,8.0,8.0,65.77,2.76,56.86,100.48,12.58
2018-12-21 22:11:00+00:00,72.0,5.0,8.0,8.0,66.31,2.76,58.01,100.48,12.56
2018-12-21 22:12:00+00:00,72.0,5.0,10.0,9.0,66.06,3.72,56.6,100.48,12.46
2018-12-21 22:13:00+00:00,72.0,6.0,8.0,7.0,65.58,4.23,57.42,100.49,12.62
2018-12-21 22:14:00+00:00,72.0,7.0,13.0,11.0,65.6,2.7,57.94,100.48,12.66
2018-12-21 22:15:00+00:00,72.0,6.0,10.0,10.0,66.21,2.76,57.93,100.49,12.59
2018-12-21 22:16:00+00:00,71.0,5.0,9.0,9.0,65.14,3.21,57.65,100.48,12.72
2018-12-21 22:17:00+00:00,71.0,5.0,7.0,6.0,65.2,4.74,64.31,100.49,12.72
2018-12-21 22:18:00+00:00,71.0,6.0,9.0,8.0,65.95,2.7,57.04,100.49,12.58
2018-12-21 22:19:00+00:00,71.0,7.0,13.0,11.0,65.58,2.25,57.84,100.49,12.7
2018-12-21 22:20:00+00:00,71.0,5.0,8.0,8.0,65.95,4.74,56.44,100.49,12.58
2018-12-21 22:21:00+00:00,71.0,5.0,8.0,7.0,65.33,3.21,58.01,100.49,12.75
2018-12-21 22:22:00+00:00,70.0,4.0,9.0,7.0,65.45,2.25,56.32,100.5,12.7
2018-12-21 22:23:00+00:00,70.0,5.0,8.0,7.0,65.52,3.27,63.32,100.5,12.82
2018-12-21 22:24:00+00:00,70.0,5.0,9.0,9.0,66.04,4.23,58.0,100.51,12.69
2018-12-21 22:25:00+00:00,70.0,4.0,5.0,5.0,65.76,2.76,59.36,100.51,12.59
2018-12-21 22:26:00+00:00,70.0,3.0,6.0,6.0,65.95,2.76,56.4,100.52,12.44
2018-12-21 22:27:00+00:00,70.0,4.0,7.0,7.0,66.08,3.72,56.2,100.51,12.62
2018-12-21 22:28:00+00:00,69.0,7.0,9.0,8.0,65.37,4.23,60.04,100.52,12.68
2018-12-21 22:29:00+00:00,69.0,6.0,8.0,8.0,65.18,4.23,58.83,100.52,12.8
2018-12-21 22:30:00+00:00,69.0,8.0,12.0,12.0,65.46,3.27,57.92,100.53,12.75
2018-12-21 22:31:00+00:00,69.0,5.0,8.0,7.0,65.2,2.25,58.72,100.53,12.75
2018-12-21 22:32:00+00:00,69.0,5.0,7.0,7.0,64.88,3.21,56.78,100.52,12.73
2018-12-21 22:33:00+00:00,69.0,5.0,7.0,7.0,65.43,2.7,56.24,100.53,12.76
2018-12-21 22:34:00+00:00,68.0,5.0,8.0,7.0,65.94,3.21,58.38,100.54,12.72
2018-12-21 22:35:00+00:00,68.0,4.0,6.0,5.0,65.79,2.7,59.67,100.54,12.52
2018-12-21 22:36:00+00:00,68.0,4.0,5.0,5.0,65.75,2.7,59.92,100.54,12.52
2018-12-21 22:37:00+00:00,68.0,6.0,7.0,7.0,66.25,4.74,57.37,100.53,12.63
2018-12-21 22:38:00+00:00,68.0,14.0,18.0,18.0,65.5,2.76,57.93,100.54,12.6
2018-12-21 22:39:00+00:00,68.0,11.0,16.0,15.0,65.0,2.19,58.25,100.54,12.7
2018-12-21 22:40:00+00:00,67.0,3.0,5.0,5.0,65.29,2.19,58.1,100.54,12.79
2018-12-21 22:41:00+00:00,67.0,3.0,5.0,5.0,66.18,4.23,61.65,100.55,12.34
2018-12-21 22:42:00+00:00,67.0,3.0,5.0,4.0,65.98,2.19,59.27,100.55,12.35
2018-12-21 22:43:00+00:00,67.0,4.0,6.0,6.0,65.89,2.19,59.87,100.54,12.6
2018-12-21 22:44:00+00:00,67.0,2.0,4.0,4.0,66.14,1.68,57.89,100.55,12.42
2018-12-21 22:45:00+00:00,67.0,5.0,7.0,7.0,66.1,3.72,57.81,100.55,12.41
2018-12-21 22:46:00+00:00,66.0,4.0,7.0,6.0,65.69,4.74,58.47,100.56,12.46
2018-12-21 22:47:00+00:00,66.0,3.0,4.0,4.0,65.97,1.68,57.36,100.55,12.52
2018-12-21 22:48:00+00:00,66.0,3.0,5.0,5.0,66.45,3.72,58.42,100.56,12.11
2018-12-21 22:49:00+00:00,66.0,3.0,5.0,4.0,65.93,5.26,57.31,100.56,12.41
2018-12-21 22:50:00+00:00,66.0,2.0,4.0,4.0,65.48,5.26,59.85,100.55,12.48
2018-12-21 22:51:00+00:00,66.0,3.0,5.0,4.0,65.51,1.68,58.55,100.56,12.49
2018-12-21 22:52:00+00:00,65.0,4.0,5.0,5.0,65.07,1.68,56.55,100.57,12.58
2018-12-21 22:53:00+00:00,65.0,3.0,5.0,5.0,65.46,2.7,58.43,100.57,12.53
2018-12-21 22:54:00+00:00,65.0,4.0,8.0,6.0,65.78,4.74,56.95,100.57,12.44
2018-12-21 22:55:00+00:00,65.0,3.0,4.0,4.0,65.55,4.23,57.28,100.57,12.34
2018-12-21 22:56:00+00:00,65.0,3.0,6.0,5.0,65.45,2.19,56.26,100.57,12.46
2018-12-21 22:57:00+00:00,65.0,2.0,5.0,4.0,64.93,1.68,58.94,100.57,12.49
2018-12-21 22:58:00+00:00,64.0,3.0,5.0,4.0,64.46,4.23,58.31,100.58,12.63
2018-12-21 22:59:00+00:00,64.0,3.0,4.0,3.0,64.13,4.74,58.06,100.58,12.8
2018-12-21 23:00:00+00:00,64.0,3.0,6.0,5.0,65.42,2.7,55.58,100.58,12.52
2018-12-21 23:01:00+00:00,64.0,2.0,4.0,3.0,65.33,1.68,57.8,100.58,12.28
2018-12-21 23:02:00+00:00,64.0,3.0,6.0,5.0,65.31,4.68,59.26,100.6,12.28
2018-12-21 23:03:00+00:00,64.0,3.0,4.0,4.0,64.99,1.98,59.39,100.58,12.41
2018-12-21 23:04:00+00:00,63.0,4.0,6.0,5.0,64.56,1.98,59.46,100.59,12.65
2018-12-21 23:05:00+00:00,63.0,5.0,7.0,7.0,64.41,1.02,60.4,100.59,12.6
2018-12-21 23:06:00+00:00,63.0,3.0,5.0,5.0,64.63,2.55,60.46,100.59,12.58
2018-12-21 23:07:00+00:00,63.0,3.0,7.0,6.0,65.19,3.51,59.84,100.61,12.42
2018-12-21 23:08:00+00:00,63.0,3.0,6.0,5.0,65.13,2.49,60.86,100.61,12.29
2018-12-21 23:09:00+00:00,63.0,2.0,5.0,4.0,64.23,1.53,60.51,100.6,12.65
2018-12-21 23:10:00+00:00,62.0,3.0,4.0,4.0,64.91,0.96,60.67,100.62,12.49
2018-12-21 23:11:00+00:00,62.0,3.0,5.0,5.0,65.21,3.0,60.7,100.61,12.45
2018-12-21 23:12:00+00:00,62.0,2.0,3.0,3.0,64.5,3.0,60.68,100.62,12.45
2018-12-21 23:13:00+00:00,62.0,3.0,5.0,5.0,64.03,2.04,61.04,100.62,12.65
2018-12-21 23:14:00+00:00,62.0,4.0,4.0,4.0,64.03,1.53,60.75,100.63,12.66
2018-12-21 23:15:00+00:00,62.0,2.0,4.0,4.0,64.08,2.49,60.17,100.63,12.56
2018-12-21 23:16:00+00:00,61.0,2.0,4.0,4.0,63.7,1.47,63.26,100.63,12.68
2018-12-21 23:17:00+00:00,61.0,3.0,7.0,4.0,63.76,1.98,60.23,100.63,12.76
2018-12-21 23:18:00+00:00,61.0,3.0,7.0,5.0,63.87,1.02,61.25,100.63,12.69
2018-12-21 23:19:00+00:00,61.0,3.0,6.0,5.0,63.49,1.98,60.07,100.63,12.83
2018-12-21 23:20:00+00:00,61.0,3.0,4.0,4.0,63.22,4.03,60.83,100.63,12.89
2018-12-21 23:21:00+00:00,61.0,3.0,5.0,4.0,63.06,1.02,59.89,100.63,12.93
2018-12-21 23:22:00+00:00,60.0,3.0,3.0,3.0,63.1,1.53,59.54,100.64,12.89
2018-12-21 23:23:00+00:00,60.0,2.0,4.0,4.0,64.05,1.47,60.02,100.64,12.69
2018-12-21 23:24:00+00:00,60.0,1.0,3.0,3.0,63.98,3.51,60.34,100.64,12.7
2018-12-21 23:25:00+00:00,60.0,2.0,4.0,3.0,64.03,3.0,59.45,100.64,12.6
2018-12-21 23:26:00+00:00,60.0,3.0,6.0,4.0,63.72,0.96,59.92,100.64,12.79
2018-12-21 23:27:00+00:00,60.0,2.0,4.0,3.0,63.11,3.0,59.93,100.65,12.96
2018-12-21 23:28:00+00:00,59.0,2.0,4.0,3.0,63.02,3.51,59.05,100.65,12.99
2018-12-21 23:29:00+00:00,59.0,3.0,5.0,4.0,63.01,3.51,58.9,100.65,13.06
2018-12-21 23:30:00+00:00,59.0,2.0,4.0,4.0,63.48,1.53,60.61,100.64,12.96
2018-12-21 23:31:00+00:00,59.0,2.0,3.0,3.0,63.45,1.53,61.17,100.65,12.89
2018-12-21 23:32:00+00:00,59.0,3.0,5.0,5.0,62.74,3.51,60.57,100.66,13.11
2018-12-21 23:33:00+00:00,59.0,3.0,4.0,4.0,62.26,4.03,59.38,100.66,13.35
2018-12-21 23:34:00+00:00,58.0,3.0,6.0,5.0,62.75,1.98,59.61,100.66,13.27
2018-12-21 23:35:00+00:00,58.0,3.0,4.0,4.0,63.17,1.02,59.72,100.66,13.1
2018-12-21 23:36:00+00:00,58.0,2.0,3.0,3.0,63.17,1.47,61.15,100.66,13.0
2018-12-21 23:37:00+00:00,58.0,2.0,4.0,3.0,62.64,2.49,59.02,100.66,13.2
2018-12-21 23:38:00+00:00,58.0,3.0,5.0,5.0,62.35,1.53,60.13,100.65,13.26
2018-12-21 23:39:00+00:00,58.0,3.0,4.0,4.0,62.27,1.47,59.49,100.66,13.3
2018-12-21 23:40:00+00:00,57.0,3.0,4.0,4.0,62.67,3.51,58.0,100.65,13.3
2018-12-21 23:41:00+00:00,57.0,2.0,3.0,3.0,63.21,3.0,59.32,100.65,12.93
2018-12-21 23:42:00+00:00,57.0,2.0,2.0,2.0,62.62,0.96,58.51,100.66,13.26
2018-12-21 23:43:00+00:00,57.0,2.0,4.0,4.0,62.0,2.04,59.08,100.66,13.48
2018-12-21 23:44:00+00:00,57.0,3.0,3.0,3.0,62.98,3.0,60.96,100.66,13.29
2018-12-21 23:45:00+00:00,57.0,2.0,2.0,2.0,63.27,3.51,57.74,100.66,13.03
2018-12-21 23:46:00+00:00,56.0,2.0,3.0,3.0,62.89,1.47,59.23,100.68,13.14
2018-12-21 23:47:00+00:00,56.0,1.0,3.0,2.0,62.73,1.53,58.36,100.67,13.33
2018-12-21 23:48:00+00:00,56.0,2.0,3.0,3.0,63.27,1.98,59.0,100.66,13.17
2018-12-21 23:49:00+00:00,56.0,1.0,4.0,3.0,63.12,4.03,57.16,100.67,13.09
2018-12-21 23:50:00+00:00,56.0,1.0,2.0,2.0,62.62,1.98,58.81,100.67,13.27
2018-12-21 23:51:00+00:00,55.0,2.0,3.0,3.0,62.6,1.53,58.27,100.68,13.4
2018-12-21 23:52:00+00:00,55.0,1.0,1.0,1.0,63.04,1.47,57.79,100.68,13.09
2018-12-21 23:53:00+00:00,55.0,1.0,3.0,1.0,63.79,3.51,59.71,100.67,13.16
2018-12-21 23:54:00+00:00,55.0,2.0,3.0,3.0,63.55,3.0,59.43,100.67,13.02
2018-12-21 23:55:00+00:00,55.0,1.0,3.0,3.0,63.35,1.53,59.98,100.67,13.07
2018-12-21 23:56:00+00:00,55.0,1.0,2.0,2.0,62.76,0.96,58.6,100.68,13.17
2018-12-21 23:57:00+00:00,55.0,1.0,2.0,2.0,62.11,3.0,58.37,100.68,13.33
2018-12-21 23:58:00+00:00,54.0,1.0,4.0,3.0,62.31,3.51,57.48,100.67,13.3
2018-12-21 23:59:00+00:00,54.0,1.0,2.0,1.0,62.77,1.47,59.66,100.68,13.02
2018-12-22 00:00:00+00:00,54.0,1.0,1.0,1.0,62.7,1.53,58.0,100.68,13.1
2018-12-22 00:01:00+00:00,54.0,1.0,3.0,3.0,62.61,2.49,58.36,100.67,13.24
2018-12-22 00:02:00+00:00,54.0,1.0,3.0,2.0,63.05,3.51,60.25,100.67,13.04
2018-12-22 00:03:00+00:00,53.0,1.0,3.0,2.0,63.45,1.98,60.47,100.67,12.98
2018-12-22 00:04:00+00:00,53.0,2.0,2.0,2.0,63.13,1.02,59.44,100.67,13.04
2018-12-22 00:05:00+00:00,53.0,2.0,3.0,2.0,63.22,1.98,59.56,100.68,13.06
2018-12-22 00:06:00+00:00,53.0,3.0,3.0,3.0,63.35,3.51,56.3,100.68,13.02
2018-12-22 00:07:00+00:00,53.0,1.0,2.0,2.0,63.38,2.49,57.93,100.68,13.0
2018-12-22 00:08:00+00:00,53.0,1.0,2.0,2.0,63.0,1.53,60.93,100.69,13.13
2018-12-22 00:09:00+00:00,52.0,1.0,3.0,1.0,63.79,1.47,60.4,100.68,13.03
2018-12-22 00:10:00+00:00,52.0,2.0,2.0,2.0,64.26,3.51,59.92,100.69,12.95
2018-12-22 00:11:00+00:00,52.0,1.0,2.0,2.0,64.59,3.0,58.98,100.69,12.79
2018-12-22 00:12:00+00:00,52.0,1.0,3.0,1.0,64.38,0.96,60.85,100.69,12.95
2018-12-22 00:13:00+00:00,52.0,1.0,2.0,2.0,63.88,2.04,61.51,100.69,12.99
2018-12-22 00:14:00+00:00,52.0,1.0,4.0,2.0,63.92,3.0,60.75,100.7,13.17
2018-12-22 00:15:00+00:00,51.0,1.0,1.0,1.0,64.25,3.51,60.06,100.69,13.1
2018-12-22 00:16:00+00:00,51.0,1.0,3.0,2.0,63.82,1.47,59.87,100.7,13.03
2018-12-22 00:17:00+00:00,51.0,1.0,4.0,3.0,64.13,1.53,60.65,100.7,13.14
2018-12-22 00:18:00+00:00,51.0,1.0,1.0,1.0,63.73,1.98,59.73,100.69,13.07
2018-12-22 00:19:00+00:00,51.0,1.0,2.0,2.0,64.13,4.03,60.63,100.7,13.11
2018-12-22 00:20:00+00:00,51.0,1.0,2.0,1.0,64.16,1.98,59.72,100.7,13.04
2018-12-22 00:21:00+00:00,50.0,1.0,2.0,2.0,63.74,1.02,60.33,100.7,13.11
2018-12-22 00:22:00+00:00,50.0,1.0,1.0,1.0,63.5,1.47,60.48,100.7,13.02
2018-12-22 00:23:00+00:00,50.0,1.0,1.0,1.0,64.19,3.51,59.76,100.7,13.11
2018-12-22 00:24:00+00:00,50.0,0.0,1.0,1.0,63.97,3.0,60.91,100.7,12.99
2018-12-22 00:25:00+00:00,50.0,0.0,3.0,1.0,63.85,1.53,59.13,100.7,13.09
2018-12-22 00:26:00+00:00,50.0,1.0,1.0,1.0,63.6,0.96,59.86,100.7,13.14
2018-12-22 00:27:00+00:00,49.0,2.0,3.0,3.0,63.82,3.0,60.28,100.71,13.2
2018-12-22 00:28:00+00:00,49.0,2.0,3.0,3.0,63.39,3.0,60.06,100.71,13.21
2018-12-22 00:29:00+00:00,49.0,1.0,4.0,2.0,63.65,1.47,60.47,100.7,13.17
2018-12-22 00:30:00+00:00,49.0,1.0,2.0,2.0,63.75,1.53,58.16,100.7,13.1
2018-12-22 00:31:00+00:00,49.0,1.0,3.0,3.0,64.1,2.49,59.78,100.71,13.07
2018-12-22 00:32:00+00:00,49.0,1.0,2.0,2.0,64.19,3.51,59.98,100.71,13.06
2018-12-22 00:33:00+00:00,48.0,1.0,2.0,2.0,63.74,1.98,59.81,100.71,13.14
2018-12-22 00:34:00+00:00,48.0,1.0,2.0,2.0,63.63,1.02,60.26,100.71,13.17
2018-12-22 00:35:00+00:00,48.0,1.0,3.0,2.0,63.4,1.98,59.68,100.72,13.24
2018-12-22 00:36:00+00:00,48.0,1.0,2.0,2.0,63.65,4.03,59.13,100.72,13.24
2018-12-22 00:37:00+00:00,48.0,1.0,3.0,3.0,64.69,2.49,58.9,100.73,13.23
2018-12-22 00:38:00+00:00,47.0,1.0,3.0,2.0,65.87,1.53,60.76,100.72,12.8
2018-12-22 00:39:00+00:00,47.0,1.0,3.0,2.0,64.83,1.47,58.82,100.74,12.84
2018-12-22 00:40:00+00:00,47.0,1.0,4.0,2.0,64.52,3.51,58.13,100.72,13.06
2018-12-22 00:41:00+00:00,47.0,1.0,2.0,1.0,64.06,3.0,58.84,100.72,13.17
2018-12-22 00:42:00+00:00,47.0,1.0,3.0,2.0,64.76,0.96,59.37,100.73,13.17
2018-12-22 00:43:00+00:00,47.0,1.0,4.0,3.0,65.29,2.04,59.39,100.73,12.98
2018-12-22 00:44:00+00:00,46.0,1.0,3.0,2.0,65.51,3.0,59.68,100.72,12.93
2018-12-22 00:45:00+00:00,46.0,2.0,2.0,2.0,65.39,3.51,60.14,100.72,12.82
2018-12-22 00:46:00+00:00,46.0,1.0,1.0,1.0,66.35,1.47,60.63,100.73,12.8
2018-12-22 00:47:00+00:00,46.0,0.0,2.0,1.0,66.71,1.02,56.27,100.74,12.45
2018-12-22 00:48:00+00:00,46.0,2.0,5.0,3.0,66.24,1.98,53.89,100.73,12.59
2018-12-22 00:49:00+00:00,46.0,1.0,2.0,2.0,65.67,4.03,55.13,100.73,12.86
2018-12-22 00:50:00+00:00,45.0,1.0,3.0,3.0,65.43,1.98,53.44,100.73,12.95
2018-12-22 00:51:00+00:00,45.0,1.0,2.0,2.0,65.2,1.53,55.82,100.73,12.99
2018-12-22 00:52:00+00:00,45.0,1.0,1.0,1.0,65.19,1.47,58.03,100.73,12.99
2018-12-22 00:53:00+00:00,45.0,1.0,2.0,2.0,65.72,3.51,54.81,100.73,13.13
2018-12-22 00:54:00+00:00,45.0,1.0,3.0,3.0,65.3,3.0,55.21,100.72,13.0
2018-12-22 00:55:00+00:00,45.0,1.0,3.0,3.0,66.16,1.47,56.08,100.73,12.86
2018-12-22 00:56:00+00:00,44.0,2.0,3.0,3.0,66.45,3.0,57.6,100.74,12.76
2018-12-22 00:57:00+00:00,44.0,1.0,3.0,2.0,66.04,2.04,55.78,100.74,12.84
2018-12-22 00:58:00+00:00,44.0,2.0,2.0,2.0,66.04,0.96,55.25,100.73,12.9
2018-12-22 00:59:00+00:00,44.0,1.0,3.0,2.0,67.03,3.0,57.25,100.74,12.78
2018-12-22 01:00:00+00:00,44.0,2.0,3.0,3.0,66.41,3.51,54.87,100.74,12.82
2018-12-22 01:01:00+00:00,44.0,1.0,3.0,2.0,65.86,3.51,55.94,100.74,12.95
2018-12-22 01:02:00+00:00,43.0,1.0,2.0,2.0,65.6,1.47,60.33,100.74,12.99
2018-12-22 01:03:00+00:00,43.0,1.0,4.0,2.0,65.74,2.49,55.89,100.75,12.84
2018-12-22 01:04:00+00:00,43.0,2.0,2.0,2.0,66.02,1.98,54.3,100.74,13.06
2018-12-22 01:05:00+00:00,43.0,1.0,2.0,2.0,65.34,4.03,56.77,100.75,13.09
2018-12-22 01:06:00+00:00,43.0,1.0,3.0,3.0,65.4,1.98,54.93,100.75,13.06
2018-12-22 01:07:00+00:00,43.0,2.0,3.0,3.0,65.55,1.98,56.48,100.75,13.04
2018-12-22 01:08:00+00:00,42.0,1.0,2.0,1.0,66.61,1.47,55.97,100.74,12.82
2018-12-22 01:09:00+00:00,42.0,1.0,2.0,1.0,66.85,3.51,57.11,100.75,12.68
2018-12-22 01:10:00+00:00,42.0,1.0,2.0,2.0,66.74,3.0,53.03,100.75,12.82
2018-12-22 01:11:00+00:00,42.0,2.0,3.0,2.0,66.25,1.53,56.1,100.75,12.83
2018-12-22 01:12:00+00:00,42.0,2.0,3.0,2.0,66.74,3.0,57.48,100.75,12.79
2018-12-22 01:13:00+00:00,41.0,2.0,5.0,3.0,67.03,3.0,54.85,100.76,12.79
2018-12-22 01:14:00+00:00,41.0,1.0,2.0,2.0,67.12,3.51,57.53,100.76,12.7
2018-12-22 01:15:00+00:00,41.0,2.0,3.0,3.0,66.59,1.53,55.46,100.76,12.8
2018-12-22 01:16:00+00:00,41.0,1.0,5.0,3.0,67.04,1.53,56.44,100.76,12.69
2018-12-22 01:17:00+00:00,41.0,1.0,2.0,2.0,66.34,3.51,57.32,100.76,12.95
2018-12-22 01:18:00+00:00,41.0,1.0,2.0,2.0,65.82,1.47,57.36,100.76,13.04
2018-12-22 01:19:00+00:00,40.0,1.0,4.0,2.0,65.75,1.47,56.02,100.76,13.16
2018-12-22 01:20:00+00:00,40.0,1.0,3.0,3.0,66.27,1.02,56.23,100.76,13.0
2018-12-22 01:21:00+00:00,40.0,1.0,3.0,2.0,66.62,3.51,55.32,100.77,12.82
2018-12-22 01:22:00+00:00,40.0,1.0,3.0,2.0,66.2,1.98,56.56,100.77,12.84
2018-12-22 01:23:00+00:00,40.0,1.0,3.0,3.0,66.17,2.49,55.73,100.77,12.99
2018-12-22 01:24:00+00:00,40.0,1.0,1.0,1.0,66.66,1.53,55.5,100.77,12.82
2018-12-22 01:25:00+00:00,39.0,2.0,3.0,3.0,66.05,0.96,57.14,100.78,12.92
2018-12-22 01:26:00+00:00,39.0,2.0,3.0,3.0,67.17,3.0,56.39,100.77,12.73
2018-12-22 01:27:00+00:00,39.0,1.0,2.0,2.0,66.5,3.0,57.86,100.77,12.89
2018-12-22 01:28:00+00:00,39.0,1.0,4.0,3.0,66.49,2.04,57.38,100.78,12.72
2018-12-22 01:29:00+00:00,39.0,1.0,1.0,1.0,66.39,1.53,55.72,100.77,12.89
2018-12-22 01:30:00+00:00,39.0,1.0,4.0,3.0,66.34,2.49,57.52,100.78,12.99
2018-12-22 01:31:00+00:00,38.0,1.0,3.0,2.0,66.7,1.47,56.1,100.78,12.84
2018-12-22 01:32:00+00:00,38.0,1.0,3.0,3.0,66.08,1.53,60.93,100.78,12.87
2018-12-22 01:33:00+00:00,38.0,1.0,2.0,2.0,66.05,1.02,56.3,100.78,13.07
2018-12-22 01:34:00+00:00,38.0,1.0,1.0,1.0,66.19,1.98,55.6,100.78,12.87
2018-12-22 01:35:00+00:00,38.0,1.0,3.0,2.0,65.47,4.03,56.92,100.78,13.07
2018-12-22 01:36:00+00:00,38.0,1.0,2.0,2.0,65.19,1.98,53.97,100.78,13.14
2018-12-22 01:37:00+00:00,37.0,1.0,3.0,3.0,65.43,1.02,56.94,100.79,13.1
2018-12-22 01:38:00+00:00,37.0,1.0,2.0,2.0,65.44,1.47,57.83,100.79,13.16
2018-12-22 01:39:00+00:00,37.0,1.0,2.0,1.0,65.62,3.51,57.6,100.79,13.11
2018-12-22 01:40:00+00:00,37.0,1.0,3.0,3.0,65.86,1.53,55.02,100.79,12.98
2018-12-22 01:41:00+00:00,37.0,1.0,4.0,3.0,65.51,1.53,56.91,100.79,13.07
2018-12-22 01:42:00+00:00,36.0,2.0,3.0,3.0,65.79,2.04,57.34,100.79,12.98
2018-12-22 01:43:00+00:00,36.0,1.0,1.0,1.0,66.5,3.0,57.72,100.8,12.84
2018-12-22 01:44:00+00:00,36.0,1.0,2.0,2.0,66.98,3.0,59.79,100.81,12.65
2018-12-22 01:45:00+00:00,36.0,3.0,4.0,4.0,66.65,0.96,58.91,100.81,12.82
2018-12-22 01:46:00+00:00,36.0,2.0,3.0,2.0,66.37,1.53,57.24,100.8,12.75
2018-12-22 01:47:00+00:00,36.0,2.0,3.0,3.0,65.71,2.49,55.1,100.79,13.04
2018-12-22 01:48:00+00:00,35.0,1.0,4.0,2.0,65.76,3.51,55.85,100.8,13.07
2018-12-22 01:49:00+00:00,35.0,1.0,2.0,2.0,66.03,1.98,56.77,100.8,12.99
2018-12-22 01:50:00+00:00,35.0,1.0,1.0,1.0,66.61,1.02,58.59,100.82,12.8
2018-12-22 01:51:00+00:00,35.0,0.0,2.0,1.0,66.62,3.51,56.68,100.82,12.73
2018-12-22 01:52:00+00:00,35.0,1.0,3.0,2.0,66.16,1.98,57.87,100.81,12.98
2018-12-22 01:53:00+00:00,35.0,1.0,2.0,2.0,66.2,2.49,57.84,100.82,12.92
2018-12-22 01:54:00+00:00,34.0,1.0,2.0,2.0,65.74,1.47,57.4,100.82,13.02
2018-12-22 01:55:00+00:00,34.0,1.0,2.0,2.0,65.92,3.51,55.67,100.83,12.92
2018-12-22 01:56:00+00:00,34.0,1.0,3.0,3.0,66.27,3.0,57.5,100.83,12.83
2018-12-22 01:57:00+00:00,34.0,1.0,3.0,3.0,65.86,2.49,57.3,100.82,13.03
2018-12-22 01:58:00+00:00,34.0,1.0,3.0,2.0,65.68,1.53,55.86,100.82,13.04
2018-12-22 01:59:00+00:00,34.0,1.0,3.0,2.0,66.23,1.53,56.9,100.83,12.83
2018-12-22 02:00:00+00:00,33.0,1.0,3.0,2.0,65.57,2.49,58.18,100.83,13.09
2018-12-22 02:01:00+00:00,33.0,1.0,1.0,1.0,65.67,3.0,56.26,100.83,13.02
2018-12-22 02:02:00+00:00,33.0,1.0,2.0,2.0,65.45,1.02,56.95,100.83,13.02
2018-12-22 02:03:00+00:00,33.0,1.0,2.0,2.0,65.62,1.98,53.63,100.83,13.13
2018-12-22 02:04:00+00:00,33.0,3.0,6.0,6.0,66.1,3.51,57.27,100.85,12.84
2018-12-22 02:05:00+00:00,32.0,1.0,2.0,2.0,66.91,3.51,56.85,100.85,12.62
2018-12-22 02:06:00+00:00,32.0,1.0,1.0,1.0,66.86,0.51,57.11,100.85,12.66
2018-12-22 02:07:00+00:00,32.0,1.0,2.0,2.0,66.66,2.55,57.48,100.85,12.87
2018-12-22 02:08:00+00:00,32.0,1.0,3.0,1.0,66.03,3.51,56.9,100.86,12.83
2018-12-22 02:09:00+00:00,32.0,1.0,1.0,1.0,66.01,2.55,55.95,100.85,12.92
2018-12-22 02:10:00+00:00,32.0,1.0,3.0,3.0,65.93,0.51,57.88,100.86,13.04
2018-12-22 02:11:00+00:00,31.0,1.0,1.0,1.0,65.73,1.53,57.46,100.86,12.86
2018-12-22 02:12:00+00:00,31.0,1.0,2.0,2.0,65.56,3.58,57.32,100.86,12.95
2018-12-22 02:13:00+00:00,31.0,1.0,3.0,3.0,65.94,3.06,61.18,100.86,12.93
2018-12-22 02:14:00+00:00,31.0,2.0,5.0,4.0,65.95,1.02,57.21,100.86,12.95
2018-12-22 02:15:00+00:00,31.0,1.0,3.0,2.0,66.03,1.02,56.27,100.86,12.98
2018-12-22 02:16:00+00:00,31.0,1.0,3.0,2.0,65.31,2.55,55.6,100.86,13.06
2018-12-22 02:17:00+00:00,30.0,1.0,4.0,3.0,65.66,4.09,56.86,100.87,12.99
2018-12-22 02:18:00+00:00,30.0,1.0,4.0,2.0,65.97,1.53,57.75,100.87,12.87
2018-12-22 02:19:00+00:00,30.0,2.0,4.0,4.0,66.3,0.51,56.83,100.87,12.86
2018-12-22 02:20:00+00:00,30.0,1.0,3.0,2.0,66.94,2.04,55.51,100.87,12.65
2018-12-22 02:21:00+00:00,30.0,2.0,4.0,3.0,66.18,4.09,57.91,100.87,12.86
2018-12-22 02:22:00+00:00,30.0,2.0,2.0,2.0,65.69,2.55,57.01,100.88,12.93
2018-12-22 02:23:00+00:00,29.0,2.0,4.0,2.0,65.33,0.51,56.45,100.88,13.11
2018-12-22 02:24:00+00:00,29.0,0.0,2.0,1.0,65.92,1.53,56.48,100.88,12.9
2018-12-22 02:25:00+00:00,29.0,1.0,2.0,2.0,65.51,3.58,57.82,100.88,13.04
2018-12-22 02:26:00+00:00,29.0,1.0,1.0,1.0,65.4,3.06,57.11,100.88,13.16
2018-12-22 02:27:00+00:00,29.0,1.0,4.0,2.0,65.72,1.02,57.22,100.88,12.98
2018-12-22 02:28:00+00:00,29.0,1.0,3.0,2.0,66.2,1.02,54.88,100.88,12.98
2018-12-22 02:29:00+00:00,28.0,0.0,3.0,2.0,66.67,3.06,56.9,100.88,12.98
2018-12-22 02:30:00+00:00,28.0,1.0,3.0,2.0,66.16,3.58,56.4,100.89,12.83
2018-12-22 02:31:00+00:00,28.0,1.0,2.0,2.0,66.09,1.53,56.49,100.89,12.92
2018-12-22 02:32:00+00:00,28.0,1.0,3.0,3.0,66.02,0.51,57.55,100.9,13.07
2018-12-22 02:33:00+00:00,28.0,1.0,3.0,2.0,66.49,2.55,57.9,100.89,13.07
2018-12-22 02:34:00+00:00,27.0,1.0,2.0,2.0,67.09,4.09,56.64,100.9,12.92
2018-12-22 02:35:00+00:00,27.0,1.0,1.0,1.0,67.02,2.04,56.02,100.9,13.06
2018-12-22 02:36:00+00:00,27.0,1.0,2.0,2.0,67.46,0.51,57.11,100.9,12.84
2018-12-22 02:37:00+00:00,27.0,1.0,4.0,2.0,67.14,2.04,56.73,100.91,12.96
2018-12-22 02:38:00+00:00,27.0,1.0,4.0,3.0,66.92,4.09,57.6,100.91,12.99
2018-12-22 02:39:00+00:00,27.0,1.0,3.0,2.0,66.41,2.55,57.53,100.91,13.19
2018-12-22 02:40:00+00:00,26.0,1.0,2.0,2.0,66.42,0.51,56.56,100.91,13.3
2018-12-22 02:41:00+00:00,26.0,1.0,4.0,2.0,66.95,1.53,57.47,100.91,13.06
2018-12-22 02:42:00+00:00,26.0,2.0,4.0,4.0,66.89,3.58,56.12,100.92,13.0
2018-12-22 02:43:00+00:00,26.0,2.0,5.0,4.0,66.93,3.06,56.44,100.92,12.82
2018-12-22 02:44:00+00:00,26.0,2.0,2.0,2.0,66.31,1.53,57.58,100.92,13.06
2018-12-22 02:45:00+00:00,26.0,2.0,7.0,3.0,66.34,1.02,54.47,100.92,13.0
2018-12-22 02:46:00+00:00,25.0,1.0,5.0,2.0,66.65,2.55,57.37,100.92,12.9
2018-12-22 02:47:00+00:00,25.0,2.0,4.0,3.0,66.74,4.09,56.76,100.92,12.84
2018-12-22 02:48:00+00:00,25.0,1.0,3.0,3.0,66.8,2.04,56.71,100.92,12.73
2018-12-22 02:49:00+00:00,25.0,1.0,5.0,2.0,66.54,0.51,57.25,100.92,12.89
2018-12-22 02:50:00+00:00,25.0,2.0,4.0,2.0,66.37,2.04,56.73,100.93,12.83
2018-12-22 02:51:00+00:00,25.0,1.0,2.0,2.0,66.48,4.09,55.57,100.93,12.83
2018-12-22 02:52:00+00:00,24.0,1.0,2.0,2.0,66.37,2.55,56.98,100.93,12.87
2018-12-22 02:53:00+00:00,24.0,1.0,4.0,3.0,66.8,0.51,56.47,100.93,12.79
2018-12-22 02:54:00+00:00,24.0,1.0,4.0,3.0,65.89,1.53,57.94,100.94,12.9
2018-12-22 02:55:00+00:00,24.0,1.0,3.0,3.0,65.25,3.58,57.43,100.94,13.1
2018-12-22 02:56:00+00:00,24.0,1.0,5.0,4.0,65.16,3.06,57.88,100.94,13.11
2018-12-22 02:57:00+00:00,24.0,1.0,2.0,2.0,65.28,1.02,56.93,100.94,13.19
2018-12-22 02:58:00+00:00,23.0,1.0,3.0,2.0,64.91,1.02,57.52,100.94,13.16
2018-12-22 02:59:00+00:00,23.0,1.0,2.0,2.0,64.76,3.06,55.28,100.95,13.19
2018-12-22 03:00:00+00:00,23.0,0.0,0.0,0.0,65.25,3.58,52.42,100.95,13.06
2018-12-22 03:01:00+00:00,16.0,1.0,1.0,1.0,66.13,4.09,56.62,100.95,12.82
2018-12-22 03:02:00+00:00,16.0,1.0,6.0,3.0,65.68,2.04,57.45,100.95,12.95
2018-12-22 03:03:00+00:00,16.0,1.0,3.0,3.0,65.04,0.51,56.24,100.95,13.13
2018-12-22 03:04:00+00:00,16.0,1.0,2.0,2.0,65.44,2.04,60.12,100.95,13.27
2018-12-22 03:05:00+00:00,15.0,1.0,3.0,3.0,66.01,4.09,61.29,100.96,12.9
2018-12-22 03:06:00+00:00,15.0,2.0,5.0,4.0,65.92,2.55,60.46,100.96,12.87
2018-12-22 03:07:00+00:00,15.0,2.0,3.0,3.0,65.0,0.51,64.33,100.96,13.13
2018-12-22 03:08:00+00:00,15.0,1.0,4.0,2.0,64.6,1.53,60.35,100.97,13.21
2018-12-22 03:09:00+00:00,16.0,1.0,4.0,1.0,64.43,3.58,60.71,100.97,13.29
2018-12-22 03:10:00+00:00,16.0,1.0,3.0,3.0,63.94,3.06,60.84,100.97,13.35
2018-12-22 03:11:00+00:00,15.0,2.0,4.0,2.0,64.35,1.02,59.83,100.97,13.5
2018-12-22 03:12:00+00:00,15.0,1.0,3.0,2.0,64.73,1.02,59.61,100.96,13.1
2018-12-22 03:13:00+00:00,15.0,1.0,2.0,2.0,64.26,2.55,60.6,100.97,13.19
2018-12-22 03:14:00+00:00,15.0,1.0,3.0,2.0,63.9,4.09,60.25,100.97,13.27
2018-12-22 03:15:00+00:00,15.0,1.0,2.0,2.0,63.8,2.04,60.48,100.97,13.41
2018-12-22 03:17:00+00:00,14.0,1.0,3.0,1.0,63.12,2.55,60.6,100.98,13.47
2018-12-22 03:18:00+00:00,14.0,1.0,3.0,3.0,63.24,2.04,60.09,100.98,13.4
2018-12-22 03:19:00+00:00,14.0,0.0,1.0,1.0,62.88,0.51,60.35,100.98,13.57
2018-12-22 03:20:00+00:00,14.0,1.0,5.0,2.0,63.08,2.04,60.47,100.99,13.53
2018-12-22 03:21:00+00:00,14.0,1.0,2.0,1.0,62.86,4.09,60.35,100.98,13.43
2018-12-22 03:22:00+00:00,14.0,1.0,2.0,2.0,62.4,2.55,60.83,100.98,13.66
2018-12-22 03:23:00+00:00,13.0,1.0,3.0,2.0,61.83,0.51,60.34,100.98,13.81
2018-12-22 03:24:00+00:00,13.0,1.0,3.0,2.0,62.4,1.53,60.27,100.99,13.62
2018-12-22 03:25:00+00:00,13.0,1.0,2.0,2.0,62.38,3.58,59.62,101.0,13.55
2018-12-22 03:26:00+00:00,13.0,1.0,2.0,2.0,62.3,3.06,59.82,100.99,13.71
2018-12-22 03:27:00+00:00,13.0,1.0,1.0,1.0,63.5,1.02,59.88,100.99,13.07
2018-12-22 03:28:00+00:00,13.0,1.0,2.0,2.0,63.14,1.02,59.86,100.99,13.3
2018-12-22 03:29:00+00:00,12.0,1.0,2.0,2.0,63.72,3.06,60.51,100.98,13.14
2018-12-22 03:30:00+00:00,12.0,1.0,3.0,2.0,63.72,4.09,65.12,100.99,13.1
2018-12-22 03:31:00+00:00,12.0,0.0,2.0,1.0,62.99,1.53,61.11,100.99,13.16
2018-12-22 03:32:00+00:00,12.0,0.0,2.0,1.0,62.81,0.51,60.24,100.99,13.24
2018-12-22 03:33:00+00:00,12.0,1.0,2.0,2.0,62.65,2.55,60.35,100.99,13.3
2018-12-22 03:34:00+00:00,11.0,0.0,1.0,1.0,62.63,4.09,59.31,100.99,13.31
2018-12-22 03:35:00+00:00,11.0,1.0,2.0,2.0,62.59,2.55,61.15,101.0,13.27
2018-12-22 03:36:00+00:00,11.0,1.0,1.0,1.0,62.97,0.51,60.1,101.0,13.09
2018-12-22 03:37:00+00:00,11.0,0.0,1.0,1.0,62.87,1.53,60.36,101.0,13.16
2018-12-22 03:38:00+00:00,11.0,1.0,3.0,3.0,62.8,4.09,59.59,101.0,13.2
2018-12-22 03:39:00+00:00,11.0,0.0,2.0,1.0,62.76,3.06,57.79,101.0,13.19
2018-12-22 03:40:00+00:00,10.0,1.0,2.0,2.0,62.24,1.02,60.1,101.0,13.34
2018-12-22 03:41:00+00:00,14.0,0.0,1.0,1.0,61.9,1.02,59.82,101.0,13.41
2018-12-22 03:42:00+00:00,14.0,0.0,1.0,1.0,62.37,3.06,59.52,101.0,13.37
2018-12-22 03:44:00+00:00,12.0,0.0,1.0,1.0,61.73,2.04,60.1,101.01,13.48
2018-12-22 03:45:00+00:00,12.0,0.0,1.0,1.0,61.95,2.04,60.35,101.01,13.48
2018-12-22 03:46:00+00:00,12.0,0.0,2.0,1.0,61.79,0.51,59.58,101.01,13.41
2018-12-22 03:47:00+00:00,11.0,0.0,1.0,1.0,61.35,2.04,55.61,101.02,13.6
2018-12-22 03:48:00+00:00,11.0,1.0,2.0,1.0,61.93,4.09,59.43,101.01,13.53
2018-12-22 03:49:00+00:00,11.0,0.0,1.0,0.0,61.9,2.55,59.56,101.01,13.38
2018-12-22 03:50:00+00:00,12.0,0.0,1.0,1.0,62.35,1.02,61.04,101.01,13.19
2018-12-22 03:51:00+00:00,12.0,1.0,2.0,2.0,61.54,1.53,60.25,101.02,13.38
2018-12-22 03:52:00+00:00,12.0,0.0,1.0,1.0,61.51,3.06,59.88,101.02,13.48
2018-12-22 03:53:00+00:00,12.0,1.0,4.0,3.0,61.35,3.58,59.97,101.02,13.5
2018-12-22 03:54:00+00:00,12.0,0.0,1.0,1.0,61.08,1.53,59.34,101.02,13.7
2018-12-22 03:55:00+00:00,11.0,1.0,2.0,1.0,60.9,0.51,60.24,101.02,13.66
2018-12-22 03:56:00+00:00,12.0,1.0,3.0,2.0,61.08,2.55,60.36,101.02,13.53
2018-12-22 03:57:00+00:00,11.0,0.0,1.0,1.0,61.22,4.09,59.72,101.02,13.57
2018-12-22 03:58:00+00:00,11.0,0.0,2.0,2.0,61.29,2.04,61.01,101.02,13.55
2018-12-22 03:59:00+00:00,11.0,0.0,1.0,1.0,60.71,0.0,59.82,101.02,13.64
2018-12-22 04:00:00+00:00,10.0,0.0,1.0,1.0,61.35,2.04,60.14,101.02,13.47
2018-12-22 04:01:00+00:00,10.0,0.0,1.0,1.0,61.61,4.09,58.07,101.01,13.3
2018-12-22 04:02:00+00:00,11.0,0.0,2.0,2.0,61.38,2.55,59.83,101.01,13.4
2018-12-22 04:03:00+00:00,10.0,1.0,3.0,3.0,61.88,0.51,60.13,101.01,13.3
2018-12-22 04:04:00+00:00,10.0,0.0,2.0,1.0,62.06,1.53,59.92,101.02,13.16
2018-12-22 04:05:00+00:00,10.0,1.0,3.0,1.0,62.46,3.58,59.05,101.01,13.1
2018-12-22 04:06:00+00:00,10.0,1.0,2.0,1.0,62.51,3.06,60.03,101.0,13.11
2018-12-22 04:07:00+00:00,9.0,0.0,1.0,1.0,62.8,4.03,59.8,101.01,12.83
2018-12-22 04:08:00+00:00,9.0,1.0,4.0,2.0,62.96,4.03,58.33,101.01,13.0
2018-12-22 04:09:00+00:00,10.0,1.0,3.0,2.0,62.88,3.06,59.63,101.01,12.96
2018-12-22 04:10:00+00:00,10.0,0.0,1.0,1.0,62.51,3.58,59.42,101.02,13.1
2018-12-22 04:11:00+00:00,10.0,0.0,1.0,1.0,62.69,1.53,60.2,101.02,13.02
2018-12-22 04:12:00+00:00,9.0,1.0,3.0,2.0,62.3,4.09,59.59,101.02,13.04
2018-12-22 04:13:00+00:00,9.0,0.0,2.0,2.0,62.86,4.54,58.74,101.01,13.06
2018-12-22 04:14:00+00:00,9.0,0.0,2.0,1.0,62.62,4.09,61.65,101.0,13.11
2018-12-22 04:15:00+00:00,10.0,1.0,3.0,2.0,63.44,0.51,59.81,101.01,12.98
2018-12-22 04:16:00+00:00,9.0,1.0,3.0,3.0,63.02,4.09,59.26,101.01,13.06
2018-12-22 04:17:00+00:00,9.0,1.0,3.0,2.0,62.29,4.09,59.58,101.01,13.31
2018-12-22 04:18:00+00:00,9.0,1.0,3.0,2.0,62.3,4.54,60.38,101.01,13.26
2018-12-22 04:19:00+00:00,9.0,1.0,3.0,2.0,62.29,4.6,59.6,101.02,13.3
2018-12-22 04:20:00+00:00,8.0,0.0,1.0,1.0,61.99,4.03,59.04,101.02,13.41
2018-12-22 04:21:00+00:00,8.0,1.0,3.0,3.0,62.15,4.03,58.21,101.02,13.37
2018-12-22 04:22:00+00:00,9.0,1.0,5.0,3.0,62.31,4.03,59.33,101.02,13.43
2018-12-22 04:23:00+00:00,9.0,0.0,1.0,1.0,62.14,4.03,59.29,101.01,13.41
2018-12-22 04:24:00+00:00,9.0,1.0,2.0,2.0,62.65,4.03,59.35,101.02,13.29
2018-12-22 04:25:00+00:00,9.0,0.0,1.0,1.0,62.78,4.54,60.3,101.02,13.27
2018-12-22 04:26:00+00:00,8.0,1.0,2.0,2.0,62.24,4.6,61.73,101.02,13.37
2018-12-22 04:27:00+00:00,8.0,1.0,3.0,2.0,61.9,4.54,59.4,101.03,13.47
2018-12-22 04:28:00+00:00,9.0,1.0,3.0,2.0,62.49,4.09,59.54,101.02,13.2
2018-12-22 04:29:00+00:00,9.0,1.0,3.0,3.0,62.32,4.03,59.18,101.03,13.29
2018-12-22 04:30:00+00:00,8.0,1.0,3.0,2.0,63.08,4.09,59.63,101.03,13.17
2018-12-22 04:31:00+00:00,8.0,1.0,3.0,3.0,63.0,4.03,60.81,101.02,13.2
2018-12-22 04:32:00+00:00,8.0,1.0,3.0,3.0,62.82,4.09,59.48,101.03,13.16
2018-12-22 04:33:00+00:00,8.0,0.0,1.0,1.0,62.57,4.54,60.08,101.03,13.27
2018-12-22 04:34:00+00:00,8.0,1.0,1.0,1.0,62.13,4.6,60.47,101.03,13.45
2018-12-22 04:35:00+00:00,8.0,2.0,3.0,3.0,61.93,4.03,59.16,101.03,13.47
2018-12-22 04:36:00+00:00,8.0,1.0,3.0,2.0,62.63,4.03,59.05,101.03,13.24
2018-12-22 04:37:00+00:00,8.0,0.0,2.0,1.0,62.16,4.03,59.9,101.04,13.43
2018-12-22 04:38:00+00:00,8.0,1.0,7.0,4.0,62.75,4.03,59.98,101.04,13.19
2018-12-22 04:39:00+00:00,8.0,1.0,2.0,2.0,63.05,4.03,59.58,101.04,13.3
2018-12-22 04:40:00+00:00,8.0,1.0,3.0,2.0,62.62,4.54,60.3,101.05,13.24
2018-12-22 04:41:00+00:00,8.0,0.0,4.0,2.0,63.0,4.6,59.61,101.04,13.24
2018-12-22 04:42:00+00:00,8.0,1.0,5.0,3.0,63.46,4.54,57.38,101.04,13.19
2018-12-22 04:43:00+00:00,8.0,1.0,3.0,2.0,63.47,4.54,59.81,101.04,13.14
2018-12-22 04:44:00+00:00,7.0,0.0,2.0,1.0,63.06,4.09,59.31,101.05,13.19
2018-12-22 04:45:00+00:00,8.0,1.0,3.0,2.0,63.65,4.09,58.5,101.05,13.16
2018-12-22 04:46:00+00:00,8.0,1.0,3.0,2.0,63.83,4.03,59.63,101.05,13.02
2018-12-22 04:47:00+00:00,8.0,1.0,3.0,2.0,63.81,4.09,59.27,101.05,12.99
2018-12-22 04:48:00+00:00,7.0,0.0,3.0,2.0,63.63,4.54,58.09,101.05,13.21
2018-12-22 04:49:00+00:00,7.0,2.0,4.0,4.0,63.39,4.6,58.42,101.05,13.14
2018-12-22 04:50:00+00:00,7.0,1.0,3.0,2.0,63.65,4.6,59.28,101.05,13.0
2018-12-22 04:51:00+00:00,8.0,1.0,2.0,2.0,63.1,4.03,58.2,101.05,13.16
2018-12-22 04:52:00+00:00,8.0,1.0,2.0,2.0,63.45,4.03,58.62,101.06,13.03
2018-12-22 04:53:00+00:00,7.0,1.0,3.0,2.0,62.96,4.03,59.18,101.06,13.19
2018-12-22 04:54:00+00:00,7.0,1.0,3.0,3.0,63.18,4.03,57.31,101.06,13.26
2018-12-22 04:55:00+00:00,7.0,1.0,4.0,3.0,64.36,3.51,58.17,101.06,13.07
2018-12-22 04:56:00+00:00,7.0,1.0,6.0,4.0,63.57,4.54,58.43,101.05,12.98
2018-12-22 04:57:00+00:00,7.0,0.0,3.0,2.0,63.84,4.54,60.37,101.07,12.98
2018-12-22 04:58:00+00:00,7.0,1.0,3.0,3.0,63.71,4.54,58.85,101.06,13.06
2018-12-22 04:59:00+00:00,7.0,1.0,2.0,2.0,63.43,4.09,59.95,101.07,13.16
2018-12-22 05:00:00+00:00,7.0,1.0,2.0,2.0,63.05,4.09,57.27,101.06,13.27
2018-12-22 05:01:00+00:00,7.0,1.0,4.0,3.0,62.64,4.03,59.45,101.07,13.31
2018-12-22 05:02:00+00:00,7.0,1.0,3.0,2.0,62.75,4.54,59.35,101.07,13.35
2018-12-22 05:03:00+00:00,6.0,0.0,2.0,2.0,62.33,4.09,58.77,101.07,13.38
2018-12-22 05:04:00+00:00,6.0,1.0,3.0,2.0,62.74,4.6,58.29,101.07,13.45
2018-12-22 05:05:00+00:00,6.0,1.0,2.0,2.0,62.89,4.03,57.43,101.08,13.23
2018-12-22 05:06:00+00:00,6.0,1.0,4.0,3.0,63.81,4.03,59.57,101.07,13.07
2018-12-22 05:07:00+00:00,6.0,0.0,3.0,1.0,63.72,4.03,58.06,101.07,13.13
2018-12-22 05:08:00+00:00,7.0,1.0,3.0,3.0,63.49,4.03,57.75,101.07,13.13
2018-12-22 05:09:00+00:00,6.0,2.0,6.0,5.0,63.49,4.03,57.97,101.07,13.09
2018-12-22 05:10:00+00:00,6.0,1.0,4.0,3.0,63.33,4.03,60.27,101.07,13.29
2018-12-22 05:11:00+00:00,6.0,0.0,2.0,1.0,63.61,4.6,58.94,101.07,13.19
2018-12-22 05:12:00+00:00,6.0,0.0,3.0,2.0,63.39,4.54,58.85,101.06,13.19
2018-12-22 05:13:00+00:00,6.0,1.0,5.0,3.0,63.34,4.54,57.79,101.07,13.24
2018-12-22 05:14:00+00:00,6.0,1.0,3.0,2.0,63.63,4.09,57.56,101.07,13.19
2018-12-22 05:15:00+00:00,6.0,0.0,3.0,3.0,63.27,4.03,58.18,101.08,13.21
2018-12-22 05:16:00+00:00,6.0,0.0,2.0,2.0,62.98,4.03,57.71,101.08,13.33
2018-12-22 05:17:00+00:00,6.0,1.0,4.0,3.0,63.31,4.54,57.98,101.08,13.37
2018-12-22 05:18:00+00:00,5.0,1.0,1.0,1.0,63.24,4.09,57.89,101.08,13.29
2018-12-22 05:19:00+00:00,5.0,1.0,3.0,2.0,63.1,4.6,57.69,101.08,13.23
2018-12-22 05:20:00+00:00,5.0,1.0,4.0,3.0,63.75,4.03,57.91,101.08,13.06
2018-12-22 05:21:00+00:00,5.0,1.0,3.0,2.0,64.04,4.03,56.98,101.07,13.13
2018-12-22 05:22:00+00:00,5.0,1.0,2.0,2.0,64.06,4.03,58.03,101.08,12.98
2018-12-22 05:23:00+00:00,5.0,0.0,1.0,1.0,64.62,4.03,58.54,101.08,12.84
2018-12-22 05:24:00+00:00,5.0,0.0,2.0,2.0,63.82,4.03,57.26,101.08,13.07
2018-12-22 05:25:00+00:00,5.0,0.0,5.0,2.0,63.47,4.03,55.31,101.08,13.2
2018-12-22 05:26:00+00:00,5.0,0.0,3.0,2.0,63.19,4.6,56.2,101.08,13.26
2018-12-22 05:27:00+00:00,5.0,0.0,3.0,1.0,63.77,4.54,56.38,101.08,13.03
2018-12-22 05:28:00+00:00,5.0,0.0,2.0,1.0,63.65,4.54,55.34,101.09,13.14
2018-12-22 05:29:00+00:00,5.0,0.0,2.0,1.0,64.78,4.03,57.46,101.08,12.8
2018-12-22 05:30:00+00:00,4.0,1.0,2.0,2.0,64.69,4.09,56.93,101.08,12.73
2018-12-22 05:31:00+00:00,4.0,1.0,7.0,5.0,64.89,4.09,55.22,101.08,12.83
2018-12-22 05:32:00+00:00,4.0,0.0,3.0,1.0,65.64,4.54,57.92,101.09,12.59
2018-12-22 05:33:00+00:00,4.0,0.0,2.0,2.0,65.22,4.09,57.78,101.09,12.65
2018-12-22 05:34:00+00:00,4.0,0.0,3.0,1.0,65.46,4.54,57.58,101.09,12.75
2018-12-22 05:35:00+00:00,4.0,0.0,3.0,2.0,64.93,4.6,57.18,101.09,12.69
2018-12-22 05:36:00+00:00,3.0,1.0,2.0,1.0,63.72,4.03,56.74,101.1,13.02
2018-12-22 05:37:00+00:00,3.0,1.0,2.0,2.0,64.17,4.03,57.97,101.1,12.93
2018-12-22 05:38:00+00:00,3.0,0.0,2.0,1.0,64.01,4.03,58.28,101.1,13.13
2018-12-22 05:39:00+00:00,3.0,1.0,2.0,2.0,63.91,3.51,57.44,101.11,12.93
2018-12-22 05:40:00+00:00,3.0,1.0,3.0,2.0,64.43,3.0,58.54,101.11,12.98
2018-12-22 05:41:00+00:00,3.0,0.0,5.0,1.0,64.48,3.51,57.5,101.1,12.93
2018-12-22 05:42:00+00:00,3.0,0.0,2.0,2.0,64.48,3.58,55.97,101.11,12.86
2018-12-22 05:43:00+00:00,3.0,0.0,2.0,2.0,64.18,3.51,58.33,101.1,12.98
2018-12-22 05:44:00+00:00,2.0,0.0,5.0,2.0,64.55,3.06,55.0,101.1,12.93
2018-12-22 05:45:00+00:00,2.0,1.0,4.0,3.0,65.15,2.49,59.1,101.1,12.93
2018-12-22 05:46:00+00:00,2.0,1.0,3.0,2.0,64.4,2.04,56.33,101.11,12.89
2018-12-23 10:38:00+00:00,0.0,0.0,0.0,0.0,70.97,5.7,51.56,101.72,20.44
2018-12-23 10:39:00+00:00,0.0,3.0,4.0,4.0,59.95,4.2,55.6,101.72,21.24
2018-12-23 10:40:00+00:00,1.0,3.0,5.0,5.0,56.26,9.58,52.88,101.73,22.72
2018-12-23 10:41:00+00:00,2.0,2.0,4.0,3.0,53.64,8.56,53.77,101.73,23.5
2018-12-23 10:42:00+00:00,2.0,2.0,3.0,3.0,51.7,9.01,55.49,101.72,23.92
2018-12-23 10:43:00+00:00,3.0,2.0,4.0,3.0,50.93,8.91,53.11,101.73,24.17
2018-12-23 10:44:00+00:00,4.0,2.0,4.0,4.0,50.87,5.52,49.73,101.74,24.35
2018-12-23 10:45:00+00:00,5.0,1.0,5.0,5.0,51.21,2.33,43.86,101.74,24.55
2018-12-23 10:46:00+00:00,6.0,2.0,6.0,4.0,50.37,5.19,54.35,101.73,24.69
2018-12-23 10:47:00+00:00,6.0,3.0,6.0,5.0,49.74,4.74,49.93,101.73,24.83
2018-12-23 10:48:00+00:00,7.0,1.0,5.0,2.0,49.45,4.29,50.01,101.74,24.9
2018-12-23 10:49:00+00:00,8.0,2.0,3.0,3.0,49.5,2.25,49.39,101.74,24.92
2018-12-23 10:50:00+00:00,9.0,2.0,4.0,3.0,49.44,2.51,59.87,101.74,25.01
2018-12-23 10:51:00+00:00,9.0,2.0,4.0,4.0,49.01,7.44,65.11,101.74,25.03
2018-12-23 10:52:00+00:00,10.0,3.0,4.0,4.0,49.58,0.62,53.18,101.74,25.08
2018-12-23 10:53:00+00:00,11.0,3.0,5.0,5.0,48.96,9.81,49.47,101.75,25.15
2018-12-23 10:54:00+00:00,11.0,2.0,5.0,4.0,48.79,8.85,42.56,101.75,25.2
2018-12-23 10:55:00+00:00,12.0,2.0,4.0,4.0,48.42,7.56,55.78,101.75,25.23
2018-12-23 10:56:00+00:00,13.0,2.0,4.0,4.0,48.12,6.72,54.15,101.76,25.3
2018-12-23 10:57:00+00:00,13.0,4.0,5.0,5.0,48.13,3.78,58.02,101.76,25.37
2018-12-23 10:58:00+00:00,14.0,2.0,4.0,3.0,47.38,4.53,48.44,101.75,25.37
2018-12-23 10:59:00+00:00,15.0,2.0,3.0,3.0,46.33,19.64,59.07,101.75,24.98
2018-12-23 11:00:00+00:00,15.0,2.0,4.0,4.0,47.32,21.38,53.17,101.75,25.03
2018-12-23 11:01:00+00:00,16.0,2.0,4.0,4.0,45.91,22.97,50.02,101.75,25.2
2018-12-23 11:02:00+00:00,17.0,2.0,3.0,3.0,45.32,24.38,53.49,101.75,25.37
2018-12-23 11:03:00+00:00,17.0,2.0,4.0,4.0,45.08,1.89,66.81,101.76,25.46
2018-12-23 11:07:00+00:00,21.0,2.0,4.0,3.0,45.88,15.07,50.97,101.76,25.51
2018-12-23 11:08:00+00:00,21.0,3.0,6.0,5.0,43.95,41.43,55.81,101.76,25.94
2018-12-23 11:09:00+00:00,22.0,2.0,3.0,3.0,44.68,42.4,54.33,101.76,25.97
2018-12-23 11:10:00+00:00,23.0,2.0,4.0,3.0,44.92,39.9,56.2,101.76,25.94
2018-12-23 11:12:00+00:00,23.0,4.0,5.0,5.0,44.62,44.98,47.24,101.76,25.85
2018-12-23 11:13:00+00:00,24.0,4.0,6.0,6.0,44.33,47.8,49.4,101.77,25.76
2018-12-23 11:14:00+00:00,25.0,2.0,4.0,4.0,44.21,50.68,46.54,101.77,25.81
2018-12-23 11:15:00+00:00,25.0,3.0,7.0,6.0,44.21,52.54,48.17,101.77,25.87
2018-12-23 11:16:00+00:00,26.0,4.0,6.0,6.0,44.23,52.99,58.21,101.78,25.84
2018-12-23 11:17:00+00:00,27.0,3.0,5.0,5.0,44.21,54.91,49.17,101.78,25.83
2018-12-23 11:18:00+00:00,27.0,3.0,5.0,5.0,44.31,56.78,51.09,101.78,25.83
2018-12-23 11:19:00+00:00,28.0,3.0,5.0,4.0,44.51,58.7,47.41,101.78,25.81
2018-12-23 11:20:00+00:00,29.0,4.0,7.0,6.0,44.33,59.66,49.21,101.78,25.7
2018-12-23 11:21:00+00:00,29.0,3.0,3.0,3.0,44.54,60.56,53.38,101.79,25.69
2018-12-23 11:22:00+00:00,30.0,4.0,7.0,6.0,44.48,62.09,51.61,101.79,25.7
2018-12-23 11:23:00+00:00,31.0,4.0,8.0,8.0,45.22,62.93,52.09,101.79,25.69
2018-12-23 11:24:00+00:00,32.0,4.0,5.0,5.0,45.6,61.58,54.22,101.77,25.32
2018-12-23 11:25:00+00:00,32.0,4.0,8.0,7.0,44.95,63.11,48.53,101.77,25.32
2018-12-23 11:26:00+00:00,33.0,4.0,6.0,6.0,44.69,62.21,50.3,101.78,25.4
2018-12-23 11:27:00+00:00,34.0,3.0,6.0,5.0,44.46,60.23,54.82,101.77,25.47
2018-12-23 11:28:00+00:00,34.0,4.0,5.0,5.0,44.34,58.82,50.3,101.77,25.44
2018-12-23 11:29:00+00:00,35.0,4.0,7.0,7.0,44.33,60.23,57.24,101.77,25.49
2018-12-23 11:30:00+00:00,36.0,4.0,7.0,7.0,44.29,64.01,47.67,101.77,25.5
2018-12-23 11:31:00+00:00,36.0,4.0,9.0,7.0,44.63,63.89,55.75,101.77,25.46
2018-12-23 11:32:00+00:00,37.0,4.0,11.0,8.0,44.68,67.61,46.49,101.76,25.4
2018-12-23 11:33:00+00:00,38.0,5.0,8.0,7.0,44.56,71.85,48.63,101.76,25.41
2018-12-23 11:34:00+00:00,39.0,6.0,10.0,10.0,44.57,75.12,53.57,101.76,25.43
2018-12-23 11:35:00+00:00,39.0,5.0,8.0,8.0,44.55,75.96,56.2,101.77,25.43
2018-12-23 11:36:00+00:00,40.0,5.0,10.0,9.0,44.4,74.94,58.67,101.77,25.43
2018-12-23 11:37:00+00:00,41.0,5.0,9.0,9.0,44.69,75.51,59.2,101.78,25.43
2018-12-23 11:38:00+00:00,41.0,5.0,9.0,9.0,44.87,75.96,59.15,101.78,25.41
2018-12-23 11:39:00+00:00,42.0,5.0,7.0,7.0,45.04,74.73,57.36,101.78,25.34
2018-12-23 11:40:00+00:00,43.0,6.0,14.0,13.0,45.03,74.34,52.21,101.78,25.37
2018-12-23 11:41:00+00:00,43.0,7.0,11.0,10.0,45.22,72.36,57.69,101.78,25.34
2018-12-23 11:42:00+00:00,44.0,7.0,11.0,11.0,45.0,69.6,53.72,101.78,25.33
2018-12-23 11:43:00+00:00,45.0,8.0,15.0,13.0,44.97,65.81,57.11,101.78,25.37
2018-12-23 11:44:00+00:00,46.0,6.0,10.0,10.0,45.17,61.58,51.93,101.78,25.39
2018-12-23 11:45:00+00:00,46.0,8.0,14.0,12.0,45.07,56.39,58.11,101.78,25.36
2018-12-23 11:46:00+00:00,47.0,7.0,13.0,10.0,45.16,56.12,55.58,101.79,25.37
2018-12-23 11:47:00+00:00,48.0,8.0,12.0,12.0,45.26,52.21,54.24,101.79,25.28
2018-12-23 11:48:00+00:00,48.0,7.0,17.0,13.0,45.3,50.86,46.22,101.79,25.28
2018-12-23 11:49:00+00:00,49.0,8.0,14.0,13.0,45.85,50.53,53.46,101.79,25.28
2018-12-23 11:50:00+00:00,50.0,8.0,14.0,12.0,45.34,46.69,49.69,101.8,25.29
2018-12-23 11:51:00+00:00,50.0,9.0,14.0,13.0,45.2,44.38,54.14,101.8,25.3
2018-12-23 11:52:00+00:00,51.0,8.0,14.0,12.0,45.37,42.4,50.7,101.8,25.28
2018-12-23 11:53:00+00:00,52.0,8.0,12.0,11.0,45.22,41.95,51.03,101.81,25.25
2018-12-23 11:54:00+00:00,53.0,7.0,15.0,12.0,45.28,40.98,57.96,101.81,25.23
2018-12-23 11:55:00+00:00,53.0,7.0,15.0,14.0,45.26,42.97,50.47,101.81,25.23
2018-12-23 11:56:00+00:00,54.0,8.0,15.0,12.0,45.4,41.56,52.37,101.82,25.23
2018-12-23 11:57:00+00:00,55.0,6.0,12.0,12.0,45.42,38.73,49.62,101.82,25.25
2018-12-23 11:58:00+00:00,55.0,8.0,11.0,11.0,45.42,35.34,54.76,101.82,25.23
2018-12-23 11:59:00+00:00,56.0,8.0,13.0,12.0,45.41,34.44,59.25,101.82,25.28
2018-12-23 12:00:00+00:00,57.0,7.0,14.0,13.0,45.51,33.99,60.11,101.82,25.26
2018-12-23 12:01:00+00:00,57.0,6.0,9.0,9.0,45.44,32.97,63.68,101.83,25.25
2018-12-23 12:02:00+00:00,58.0,6.0,13.0,9.0,45.35,33.99,64.44,101.82,25.26
2018-12-23 12:03:00+00:00,59.0,8.0,14.0,12.0,45.42,35.85,61.58,101.83,25.22
2018-12-23 12:04:00+00:00,60.0,8.0,12.0,11.0,45.55,37.83,64.41,101.83,25.25
2018-12-23 12:05:00+00:00,60.0,7.0,10.0,10.0,45.23,37.26,49.38,101.83,25.26
2018-12-23 12:06:00+00:00,61.0,6.0,11.0,10.0,45.74,39.3,48.27,101.83,25.23
2018-12-23 12:08:00+00:00,63.0,7.0,11.0,10.0,45.35,38.34,48.05,101.84,25.28
2018-12-23 12:09:00+00:00,63.0,6.0,14.0,10.0,45.44,36.87,48.51,101.84,25.3
2018-12-23 12:10:00+00:00,64.0,7.0,11.0,10.0,45.44,36.87,49.8,101.85,25.28
2018-12-23 12:11:00+00:00,65.0,7.0,10.0,9.0,45.41,37.32,46.98,101.84,25.29
2018-12-23 12:12:00+00:00,66.0,5.0,8.0,7.0,45.69,38.22,48.66,101.84,25.22
2018-12-23 12:13:00+00:00,66.0,6.0,10.0,9.0,45.5,41.11,44.79,101.84,25.19
2018-12-23 12:14:00+00:00,67.0,6.0,12.0,10.0,45.56,43.48,48.47,101.85,25.22
2018-12-23 12:15:00+00:00,68.0,5.0,8.0,8.0,45.58,46.36,48.47,101.85,25.2
2018-12-23 12:16:00+00:00,68.0,5.0,8.0,7.0,45.53,49.12,46.47,101.85,25.15
2018-12-23 12:17:00+00:00,69.0,6.0,9.0,9.0,45.59,50.59,47.64,101.85,25.18
2018-12-23 12:18:00+00:00,70.0,6.0,11.0,10.0,45.61,53.99,50.69,101.86,25.16
2018-12-23 12:19:00+00:00,70.0,6.0,8.0,8.0,45.82,54.89,52.24,101.86,25.16
2018-12-23 12:20:00+00:00,71.0,5.0,12.0,10.0,45.65,54.38,52.17,101.86,25.18
2018-12-23 12:21:00+00:00,72.0,6.0,9.0,8.0,45.71,54.32,46.25,101.86,25.16
2018-12-23 12:22:00+00:00,72.0,6.0,10.0,9.0,45.62,55.79,51.35,101.86,25.19
2018-12-23 12:23:00+00:00,73.0,7.0,9.0,9.0,45.72,56.24,52.11,101.86,25.19
2018-12-23 12:24:00+00:00,74.0,5.0,11.0,9.0,45.98,54.83,40.72,101.86,25.12
2018-12-23 12:25:00+00:00,75.0,6.0,9.0,9.0,45.63,51.43,51.47,101.87,25.09
2018-12-23 12:26:00+00:00,75.0,5.0,7.0,6.0,45.94,50.59,50.95,101.86,25.08
2018-12-23 12:27:00+00:00,76.0,5.0,11.0,9.0,45.77,47.83,53.26,101.86,25.06
2018-12-23 12:28:00+00:00,77.0,6.0,8.0,8.0,45.94,43.15,52.14,101.86,25.06
2018-12-23 12:29:00+00:00,77.0,5.0,10.0,8.0,45.84,39.82,39.42,101.86,25.05
2018-12-23 12:30:00+00:00,78.0,4.0,8.0,8.0,45.7,39.3,53.13,101.86,25.05
2018-12-23 12:31:00+00:00,79.0,5.0,9.0,8.0,45.67,42.19,41.07,101.86,25.06
2018-12-23 12:32:00+00:00,79.0,5.0,10.0,9.0,45.98,42.97,52.69,101.86,25.06
2018-12-23 12:33:00+00:00,80.0,5.0,9.0,7.0,45.81,45.91,45.91,101.87,25.02
2018-12-23 12:34:00+00:00,81.0,5.0,8.0,7.0,45.93,46.75,44.5,101.87,25.08
2018-12-23 12:35:00+00:00,82.0,5.0,8.0,8.0,46.04,49.18,52.35,101.88,25.02
2018-12-23 12:36:00+00:00,82.0,3.0,6.0,6.0,46.03,50.65,41.86,101.88,24.98
2018-12-23 12:37:00+00:00,83.0,4.0,8.0,7.0,45.76,49.63,44.82,101.88,24.98
2018-12-23 12:38:00+00:00,84.0,4.0,7.0,7.0,45.94,48.67,47.74,101.88,24.99
2018-12-23 12:39:00+00:00,84.0,5.0,10.0,7.0,45.88,46.69,48.42,101.88,24.9
2018-12-23 12:40:00+00:00,85.0,4.0,9.0,6.0,46.03,46.81,49.85,101.88,24.94
2018-12-23 12:41:00+00:00,86.0,5.0,8.0,7.0,45.96,45.85,43.73,101.87,24.89
2018-12-23 12:42:00+00:00,86.0,4.0,9.0,8.0,46.0,45.28,53.61,101.87,24.92
2018-12-23 12:43:00+00:00,87.0,5.0,7.0,7.0,45.77,47.14,41.48,101.87,24.92
2018-12-23 12:44:00+00:00,88.0,3.0,5.0,5.0,45.82,49.0,46.55,101.87,24.9
2018-12-23 12:45:00+00:00,89.0,4.0,6.0,6.0,45.61,50.86,41.25,101.87,24.9
2018-12-23 12:46:00+00:00,89.0,5.0,6.0,6.0,45.61,52.33,43.4,101.88,24.98
2018-12-23 12:47:00+00:00,90.0,5.0,7.0,7.0,45.63,52.85,49.28,101.88,24.96
2018-12-23 12:48:00+00:00,91.0,5.0,7.0,7.0,45.9,51.88,55.32,101.88,24.92
2018-12-23 12:49:00+00:00,93.0,4.0,8.0,7.0,45.7,49.96,51.35,101.88,24.95
2018-12-23 12:50:00+00:00,94.0,5.0,7.0,6.0,45.64,49.57,50.99,101.88,24.88
2018-12-23 12:51:00+00:00,93.0,5.0,8.0,8.0,45.98,48.1,42.4,101.87,24.88
2018-12-23 12:52:00+00:00,94.0,5.0,7.0,7.0,45.71,48.16,49.98,101.87,24.92
2018-12-23 12:53:00+00:00,94.0,4.0,7.0,7.0,45.7,47.65,45.91,101.87,24.89
2018-12-23 12:54:00+00:00,94.0,4.0,7.0,6.0,45.79,49.57,52.73,101.87,24.86
2018-12-23 12:55:00+00:00,95.0,5.0,7.0,7.0,45.71,50.92,53.93,101.88,24.86
2018-12-23 12:56:00+00:00,95.0,3.0,5.0,5.0,45.66,53.17,51.95,101.88,24.83
2018-12-23 12:57:00+00:00,95.0,3.0,5.0,5.0,45.94,54.91,49.5,101.88,24.85
2018-12-23 12:58:00+00:00,95.0,4.0,5.0,5.0,45.89,56.45,41.09,101.88,24.81
2018-12-23 12:59:00+00:00,96.0,3.0,7.0,6.0,45.91,55.04,39.99,101.88,24.79
2018-12-23 13:00:00+00:00,96.0,3.0,5.0,5.0,45.95,52.21,54.83,101.88,24.75
2018-12-23 13:01:00+00:00,96.0,5.0,8.0,7.0,45.96,51.88,55.55,101.88,24.75
2018-12-23 13:02:00+00:00,96.0,4.0,6.0,6.0,46.18,50.98,47.47,101.89,24.75
2018-12-23 13:03:00+00:00,96.0,3.0,4.0,4.0,46.13,50.02,41.44,101.88,24.71
2018-12-23 13:04:00+00:00,97.0,4.0,7.0,7.0,46.12,49.0,51.98,101.88,24.67
2018-12-23 13:05:00+00:00,97.0,3.0,5.0,5.0,46.25,48.55,50.99,101.88,24.57
2018-12-23 13:06:00+00:00,97.0,5.0,7.0,7.0,46.41,48.61,52.27,101.88,24.58
2018-12-23 13:07:00+00:00,97.0,4.0,7.0,6.0,46.6,48.55,44.09,101.88,24.5
2018-12-23 13:08:00+00:00,98.0,3.0,6.0,5.0,46.51,49.0,45.37,101.88,24.5
2018-12-23 13:09:00+00:00,98.0,3.0,5.0,5.0,46.46,48.94,47.99,101.88,24.51
2018-12-23 13:10:00+00:00,98.0,4.0,8.0,7.0,46.7,49.45,45.72,101.89,24.47
2018-12-23 13:11:00+00:00,98.0,4.0,5.0,5.0,46.49,49.06,50.32,101.9,24.43
2018-12-23 13:12:00+00:00,99.0,3.0,6.0,5.0,46.68,48.16,43.73,101.9,24.35
2018-12-23 13:13:00+00:00,99.0,3.0,6.0,5.0,46.9,46.24,49.05,101.9,24.35
2018-12-23 13:14:00+00:00,99.0,3.0,4.0,4.0,46.67,45.34,40.19,101.91,24.34
2018-12-23 13:15:00+00:00,99.0,4.0,7.0,6.0,46.83,45.34,48.98,101.91,24.28
2018-12-23 13:16:00+00:00,99.0,4.0,4.0,4.0,46.95,44.71,48.79,101.92,24.23
2018-12-23 13:17:00+00:00,99.0,2.0,5.0,5.0,47.03,45.16,54.35,101.92,24.17
2018-12-23 13:18:00+00:00,100.0,3.0,5.0,5.0,47.22,46.06,52.25,101.92,24.13
2018-12-23 13:19:00+00:00,100.0,3.0,3.0,3.0,47.14,47.47,51.17,101.92,24.15
2018-12-23 13:20:00+00:00,100.0,4.0,5.0,5.0,47.16,50.29,43.33,101.92,24.07
2018-12-23 13:21:00+00:00,100.0,2.0,6.0,5.0,47.08,51.64,45.03,101.92,24.01
2018-12-23 13:22:00+00:00,100.0,2.0,4.0,3.0,47.38,53.56,52.63,101.93,24.0
2018-12-23 13:23:00+00:00,100.0,4.0,5.0,5.0,47.6,53.89,53.65,101.93,23.97
2018-12-23 13:24:00+00:00,100.0,4.0,7.0,5.0,47.41,55.3,46.81,101.92,23.93
2018-12-23 13:25:00+00:00,100.0,2.0,3.0,3.0,47.43,57.29,53.24,101.92,23.92
2018-12-23 13:26:00+00:00,100.0,2.0,4.0,4.0,47.62,56.84,52.71,101.91,23.92
2018-12-23 13:27:00+00:00,100.0,2.0,4.0,3.0,47.63,56.45,48.99,101.91,23.86
2018-12-23 13:28:00+00:00,100.0,4.0,7.0,6.0,47.58,56.45,50.69,101.91,23.84
2018-12-23 13:29:00+00:00,100.0,3.0,6.0,5.0,47.55,55.43,51.17,101.91,23.84
2018-12-23 13:30:00+00:00,100.0,4.0,6.0,6.0,47.58,55.43,49.77,101.91,23.8
2018-12-23 13:31:00+00:00,100.0,3.0,5.0,5.0,47.71,56.39,51.11,101.9,23.76
2018-12-23 13:32:00+00:00,100.0,4.0,6.0,5.0,47.98,58.25,41.28,101.91,23.72
2018-12-23 13:33:00+00:00,100.0,4.0,5.0,5.0,47.73,59.66,50.59,101.9,23.67
2018-12-23 13:34:00+00:00,100.0,4.0,6.0,5.0,48.12,59.78,53.74,101.91,23.64
2018-12-23 13:35:00+00:00,100.0,3.0,5.0,5.0,47.96,56.39,40.18,101.91,23.62
2018-12-23 13:36:00+00:00,100.0,4.0,6.0,6.0,48.16,54.71,49.08,101.92,23.6
2018-12-23 13:37:00+00:00,100.0,4.0,5.0,5.0,48.42,51.31,49.74,101.93,23.6
2018-12-23 13:38:00+00:00,100.0,3.0,4.0,3.0,48.13,49.45,46.11,101.93,23.63
2018-12-23 13:39:00+00:00,100.0,3.0,4.0,4.0,48.18,49.45,48.37,101.94,23.56
2018-12-23 13:40:00+00:00,100.0,4.0,6.0,5.0,48.46,50.47,50.19,101.94,23.57
2018-12-23 13:41:00+00:00,100.0,3.0,6.0,5.0,48.42,49.51,46.37,101.94,23.57
2018-12-23 13:42:00+00:00,100.0,3.0,6.0,4.0,48.18,47.59,40.87,101.94,23.59
2018-12-23 13:43:00+00:00,100.0,1.0,3.0,3.0,48.45,46.63,46.56,101.94,23.56
2018-12-23 13:44:00+00:00,100.0,2.0,4.0,3.0,48.27,46.12,48.17,101.94,23.52
2018-12-23 13:45:00+00:00,100.0,4.0,5.0,5.0,48.57,47.59,42.6,101.95,23.45
2018-12-23 13:46:00+00:00,100.0,4.0,5.0,5.0,48.88,47.53,44.32,101.94,23.36
2018-12-23 13:47:00+00:00,100.0,3.0,5.0,5.0,49.1,48.04,43.63,101.94,23.33
2018-12-23 13:48:00+00:00,100.0,3.0,4.0,4.0,48.92,47.53,53.44,101.94,23.28
2018-12-23 13:49:00+00:00,100.0,3.0,4.0,4.0,49.05,47.53,43.59,101.94,23.22
2018-12-23 13:50:00+00:00,100.0,3.0,5.0,5.0,49.08,48.37,47.69,101.94,23.19
2018-12-23 13:51:00+00:00,100.0,3.0,5.0,5.0,49.08,50.74,54.14,101.94,23.19
2018-12-23 13:52:00+00:00,100.0,3.0,5.0,4.0,49.29,50.74,51.79,101.94,23.11
2018-12-23 13:53:00+00:00,100.0,3.0,4.0,4.0,49.11,51.64,52.56,101.94,23.12
2018-12-23 13:54:00+00:00,100.0,3.0,4.0,4.0,49.2,53.56,53.65,101.94,23.02
2018-12-23 13:55:00+00:00,100.0,2.0,4.0,4.0,49.36,55.55,47.8,101.95,22.99
2018-12-23 13:56:00+00:00,100.0,4.0,5.0,5.0,49.61,56.45,52.57,101.95,22.95
2018-12-23 13:57:00+00:00,100.0,2.0,3.0,3.0,49.56,57.23,52.57,101.94,22.91
2018-12-23 14:08:00+00:00,100.0,3.0,4.0,4.0,49.04,64.01,50.09,101.95,23.11
2018-12-23 14:09:00+00:00,100.0,4.0,5.0,5.0,49.12,63.11,41.41,101.95,23.11
2018-12-23 14:10:00+00:00,100.0,2.0,4.0,3.0,49.17,63.11,52.98,101.95,23.11
2018-12-23 14:11:00+00:00,100.0,3.0,4.0,4.0,49.04,62.09,44.65,101.95,23.08
2018-12-23 14:12:00+00:00,100.0,2.0,5.0,4.0,49.12,60.17,52.48,101.96,23.01
2018-12-23 14:13:00+00:00,100.0,4.0,6.0,5.0,49.11,59.21,46.04,101.95,22.97
2018-12-23 14:14:00+00:00,100.0,3.0,3.0,3.0,49.33,3.48,83.02,101.96,22.97
2018-12-23 14:15:00+00:00,100.0,6.0,7.0,7.0,43.84,630.12,57.5,101.91,22.13
2018-12-23 14:16:00+00:00,100.0,5.0,8.0,8.0,45.71,627.93,53.28,101.93,21.34
2018-12-23 14:17:00+00:00,100.0,6.0,7.0,7.0,47.27,621.99,55.07,101.94,20.49
2018-12-23 14:18:00+00:00,100.0,5.0,7.0,7.0,49.07,619.7,55.39,101.94,19.85
2018-12-23 14:19:00+00:00,100.0,5.0,9.0,9.0,49.76,619.51,52.88,101.94,19.15
2018-12-23 14:20:00+00:00,100.0,6.0,8.0,8.0,51.15,624.66,57.11,101.94,18.65
2018-12-23 14:21:00+00:00,99.0,10.0,15.0,13.0,51.51,637.35,54.16,101.94,18.55
2018-12-23 14:22:00+00:00,99.0,10.0,14.0,14.0,52.32,655.16,53.53,101.94,18.38
2018-12-23 14:23:00+00:00,99.0,12.0,22.0,20.0,53.65,666.71,54.9,101.94,18.07
2018-12-23 14:24:00+00:00,99.0,8.0,11.0,10.0,54.38,667.98,55.29,101.94,17.49
2018-12-23 14:25:00+00:00,99.0,14.0,18.0,17.0,55.33,654.51,55.67,101.94,17.42
2018-12-23 14:26:00+00:00,99.0,46.0,74.0,69.0,55.81,638.45,55.43,101.94,17.18
2018-12-23 14:27:00+00:00,98.0,40.0,60.0,57.0,55.84,625.25,53.16,101.94,17.15
2018-12-23 14:28:00+00:00,98.0,38.0,54.0,54.0,56.12,614.0,56.46,101.94,16.98
2018-12-23 14:29:00+00:00,98.0,36.0,61.0,56.0,57.29,605.05,56.27,101.95,16.88
2018-12-23 14:30:00+00:00,98.0,38.0,56.0,53.0,56.25,603.08,56.44,101.94,16.78
2018-12-23 14:31:00+00:00,98.0,27.0,42.0,38.0,56.58,605.37,55.08,101.94,16.67
2018-12-23 14:32:00+00:00,98.0,41.0,67.0,59.0,58.71,603.49,52.86,101.94,16.59
2018-12-23 14:33:00+00:00,97.0,31.0,51.0,48.0,61.38,486.14,51.87,101.95,16.04
2018-12-23 14:34:00+00:00,97.0,35.0,53.0,49.0,65.06,496.69,53.69,101.95,14.87
2018-12-23 14:35:00+00:00,97.0,28.0,44.0,40.0,67.08,514.53,52.44,101.94,14.06
2018-12-23 14:36:00+00:00,97.0,12.0,18.0,17.0,67.46,527.4,55.67,101.94,13.78
2018-12-23 14:37:00+00:00,97.0,20.0,31.0,30.0,67.79,538.56,59.2,101.94,13.66
2018-12-23 14:38:00+00:00,97.0,35.0,58.0,55.0,70.45,544.35,52.1,101.95,13.44
2018-12-23 14:39:00+00:00,96.0,29.0,55.0,48.0,69.94,548.46,50.23,101.94,13.21
2018-12-23 14:40:00+00:00,96.0,17.0,29.0,24.0,73.4,547.5,49.0,101.93,12.83
2018-12-23 14:41:00+00:00,96.0,18.0,29.0,26.0,73.29,540.75,59.13,101.94,12.42
2018-12-23 14:42:00+00:00,96.0,25.0,46.0,43.0,72.21,538.85,50.28,101.94,12.75
2018-12-23 14:43:00+00:00,96.0,20.0,30.0,27.0,74.08,543.8,57.25,101.95,12.24
2018-12-23 14:44:00+00:00,96.0,12.0,18.0,16.0,74.67,553.51,49.95,101.95,12.27
2018-12-23 14:45:00+00:00,95.0,19.0,26.0,25.0,73.25,569.41,50.55,101.94,12.14
2018-12-23 14:46:00+00:00,95.0,12.0,18.0,16.0,74.17,568.21,49.19,101.94,12.27
2018-12-23 14:47:00+00:00,95.0,13.0,19.0,18.0,73.76,555.6,57.69,101.95,12.18
2018-12-23 14:48:00+00:00,95.0,12.0,13.0,13.0,75.54,538.74,51.06,101.95,11.94
2018-12-23 14:49:00+00:00,95.0,12.0,17.0,14.0,74.9,509.58,49.46,101.95,11.9
2018-12-23 14:50:00+00:00,95.0,23.0,38.0,37.0,74.14,485.71,52.05,101.95,11.85
2018-12-23 14:51:00+00:00,95.0,30.0,42.0,41.0,74.46,459.33,48.71,101.95,12.08
2018-12-23 14:52:00+00:00,94.0,9.0,14.0,11.0,75.6,435.54,51.53,101.96,12.04
2018-12-23 14:53:00+00:00,94.0,7.0,13.0,10.0,76.12,409.05,51.66,101.97,11.81
2018-12-23 14:54:00+00:00,94.0,8.0,12.0,11.0,76.0,385.14,53.19,101.97,11.7
2018-12-23 14:55:00+00:00,94.0,16.0,23.0,23.0,75.46,364.67,56.18,101.98,11.9
2018-12-23 14:56:00+00:00,94.0,15.0,21.0,19.0,75.29,348.71,65.42,101.98,11.8
2018-12-23 14:57:00+00:00,94.0,17.0,26.0,23.0,75.83,332.08,50.19,101.98,12.0
2018-12-23 14:58:00+00:00,93.0,30.0,40.0,40.0,76.97,310.72,48.69,101.99,12.04
2018-12-23 14:59:00+00:00,93.0,21.0,29.0,27.0,75.35,294.36,50.09,102.0,12.17
2018-12-23 15:00:00+00:00,93.0,26.0,36.0,35.0,75.15,286.53,52.5,102.0,12.17
2018-12-23 15:01:00+00:00,93.0,32.0,42.0,40.0,74.33,280.37,47.45,102.01,12.29
2018-12-23 15:02:00+00:00,93.0,21.0,28.0,27.0,74.34,271.64,47.48,102.01,12.34
2018-12-23 15:03:00+00:00,93.0,18.0,25.0,22.0,74.27,261.46,50.44,102.01,12.2
2018-12-23 15:04:00+00:00,92.0,8.0,13.0,10.0,74.58,249.88,53.19,102.01,12.21
2018-12-23 15:05:00+00:00,92.0,8.0,10.0,10.0,75.44,246.18,53.87,102.03,12.04
2018-12-23 15:06:00+00:00,92.0,8.0,12.0,10.0,73.27,249.02,52.29,102.02,12.14
2018-12-23 15:07:00+00:00,92.0,13.0,16.0,16.0,74.77,250.56,51.56,102.02,12.31
2018-12-23 15:08:00+00:00,92.0,10.0,14.0,13.0,73.43,244.4,58.48,102.02,12.2
2018-12-23 15:09:00+00:00,92.0,16.0,24.0,22.0,73.98,239.78,60.83,102.03,12.21
2018-12-23 15:10:00+00:00,91.0,15.0,22.0,21.0,73.62,233.4,49.15,102.03,12.24
2018-12-23 15:11:00+00:00,91.0,15.0,23.0,22.0,74.39,221.44,51.84,102.03,12.14
2018-12-23 15:12:00+00:00,91.0,24.0,35.0,32.0,74.01,205.37,47.52,102.04,12.17
2018-12-23 15:13:00+00:00,91.0,8.0,12.0,10.0,74.07,187.61,50.31,102.03,12.02
2018-12-23 15:14:00+00:00,91.0,9.0,15.0,13.0,74.47,174.63,56.57,102.03,12.18
2018-12-23 15:15:00+00:00,91.0,9.0,13.0,11.0,75.81,167.34,52.84,102.05,11.97
2018-12-23 15:16:00+00:00,91.0,7.0,9.0,9.0,74.62,163.35,55.39,102.05,11.94
2018-12-23 15:17:00+00:00,90.0,10.0,14.0,14.0,75.72,157.7,50.91,102.06,11.9
2018-12-23 15:18:00+00:00,90.0,7.0,9.0,8.0,75.81,157.48,51.78,102.06,11.64
2018-12-23 15:19:00+00:00,90.0,8.0,11.0,10.0,75.53,158.22,50.17,102.06,11.83
2018-12-23 15:20:00+00:00,90.0,7.0,10.0,10.0,76.13,160.95,50.73,102.06,11.85
2018-12-23 15:21:00+00:00,90.0,8.0,12.0,12.0,75.95,164.84,54.95,102.07,11.59
2018-12-23 15:22:00+00:00,90.0,8.0,13.0,11.0,76.56,167.75,54.62,102.07,11.67
2018-12-23 15:23:00+00:00,89.0,6.0,9.0,8.0,76.47,164.76,54.56,102.06,11.59
2018-12-23 15:24:00+00:00,89.0,12.0,17.0,17.0,75.45,157.74,49.18,102.06,11.87
2018-12-23 15:25:00+00:00,89.0,13.0,19.0,18.0,75.69,151.84,49.41,102.06,11.81
2018-12-23 15:26:00+00:00,89.0,13.0,19.0,18.0,75.38,150.38,47.09,102.05,11.84
2018-12-23 15:27:00+00:00,89.0,15.0,20.0,19.0,76.19,151.2,45.65,102.05,11.76
2018-12-23 15:28:00+00:00,89.0,15.0,22.0,21.0,76.64,149.59,52.78,102.05,11.78
2018-12-23 15:29:00+00:00,88.0,11.0,17.0,17.0,77.23,148.82,54.48,102.06,11.67
2018-12-23 15:30:00+00:00,88.0,10.0,13.0,13.0,77.22,148.19,55.52,102.06,11.5
2018-12-23 15:31:00+00:00,88.0,15.0,22.0,21.0,76.8,146.04,52.42,102.07,11.54
2018-12-23 15:32:00+00:00,88.0,13.0,20.0,20.0,76.65,142.35,52.09,102.07,11.77
2018-12-23 15:33:00+00:00,88.0,16.0,23.0,21.0,77.17,140.52,49.36,102.07,11.57
2018-12-23 15:34:00+00:00,88.0,17.0,27.0,27.0,77.04,136.08,53.82,102.08,11.59
2018-12-23 15:35:00+00:00,87.0,14.0,22.0,21.0,77.59,134.07,51.01,102.08,11.45
2018-12-23 15:36:00+00:00,87.0,15.0,21.0,20.0,77.35,130.35,54.25,102.07,11.33
2018-12-23 15:37:00+00:00,87.0,19.0,30.0,29.0,77.0,125.79,48.51,102.08,11.5
2018-12-23 15:38:00+00:00,87.0,27.0,42.0,37.0,77.15,119.75,46.65,102.08,11.56
2018-12-23 15:39:00+00:00,87.0,28.0,39.0,39.0,77.83,113.21,54.21,102.08,11.45
2018-12-23 15:40:00+00:00,87.0,30.0,44.0,43.0,77.74,107.87,48.24,102.08,11.53
2018-12-23 15:41:00+00:00,86.0,34.0,54.0,50.0,77.12,101.89,51.03,102.08,11.62
2018-12-23 15:42:00+00:00,86.0,31.0,45.0,41.0,77.25,97.21,44.91,102.08,11.62
2018-12-23 15:44:00+00:00,86.0,26.0,36.0,34.0,76.31,91.11,48.76,102.09,11.7
2018-12-23 15:45:00+00:00,86.0,20.0,30.0,30.0,76.78,87.75,51.23,102.09,11.62
2018-12-23 15:46:00+00:00,86.0,19.0,26.0,26.0,76.85,84.39,52.68,102.09,11.53
2018-12-23 15:47:00+00:00,85.0,17.0,24.0,23.0,77.22,81.3,50.26,102.09,11.47
2018-12-23 15:48:00+00:00,85.0,16.0,25.0,24.0,78.01,78.09,54.06,102.09,11.39
2018-12-23 15:49:00+00:00,85.0,19.0,30.0,28.0,77.0,73.86,49.4,102.09,11.33
2018-12-23 15:50:00+00:00,85.0,16.0,25.0,25.0,76.03,70.53,54.78,102.09,11.54
2018-12-23 15:51:00+00:00,85.0,15.0,25.0,25.0,76.37,70.26,51.8,102.09,11.57
2018-12-23 15:52:00+00:00,85.0,14.0,23.0,19.0,77.24,68.97,57.73,102.09,11.33
2018-12-23 15:53:00+00:00,84.0,12.0,20.0,20.0,76.97,66.84,50.63,102.09,11.45
2018-12-23 15:54:00+00:00,84.0,12.0,19.0,18.0,77.24,63.17,50.22,102.1,11.5
2018-12-23 15:55:00+00:00,84.0,14.0,23.0,20.0,76.4,61.04,47.84,102.1,11.53
2018-12-23 15:56:00+00:00,84.0,13.0,22.0,20.0,76.73,58.79,49.53,102.1,11.46
2018-12-23 15:57:00+00:00,84.0,13.0,22.0,21.0,76.48,56.6,53.83,102.11,11.53
2018-12-23 15:58:00+00:00,84.0,13.0,19.0,19.0,77.13,53.39,54.39,102.11,11.46
2018-12-23 15:59:00+00:00,83.0,17.0,26.0,24.0,77.28,51.77,52.59,102.11,11.46
2018-12-23 16:00:00+00:00,83.0,17.0,26.0,25.0,76.48,49.19,49.16,102.12,11.63
2018-12-23 16:01:00+00:00,83.0,14.0,24.0,24.0,77.04,46.22,55.59,102.12,11.54
2018-12-23 16:02:00+00:00,83.0,14.0,22.0,19.0,77.65,42.68,54.12,102.12,11.36
2018-12-23 16:03:00+00:00,83.0,14.0,27.0,22.0,77.85,39.65,51.05,102.11,11.12
2018-12-23 16:04:00+00:00,83.0,14.0,25.0,23.0,78.06,37.01,51.0,102.11,11.12
2018-12-23 16:05:00+00:00,83.0,13.0,21.0,19.0,78.22,35.27,50.73,102.11,11.2
2018-12-23 16:06:00+00:00,82.0,11.0,17.0,17.0,78.56,32.39,56.67,102.11,11.16
2018-12-23 16:07:00+00:00,82.0,11.0,20.0,20.0,78.22,32.12,50.93,102.11,11.26
2018-12-23 16:08:00+00:00,82.0,13.0,23.0,18.0,77.46,31.22,51.1,102.11,11.2
2018-12-23 16:09:00+00:00,82.0,13.0,20.0,18.0,77.51,30.83,56.53,102.11,11.29
2018-12-23 16:10:00+00:00,82.0,12.0,17.0,17.0,79.45,29.87,53.32,102.12,11.08
2018-12-23 16:11:00+00:00,82.0,12.0,21.0,19.0,79.2,29.99,52.84,102.12,11.03
2018-12-23 16:12:00+00:00,81.0,14.0,23.0,23.0,78.6,28.46,49.84,102.12,11.08
2018-12-23 16:13:00+00:00,81.0,13.0,21.0,20.0,78.53,26.99,49.37,102.12,11.2
2018-12-23 16:14:00+00:00,81.0,14.0,23.0,22.0,78.44,26.09,52.19,102.13,11.11
2018-12-23 16:15:00+00:00,81.0,14.0,24.0,23.0,78.66,23.59,53.34,102.13,11.15
2018-12-23 16:16:00+00:00,81.0,12.0,25.0,21.0,78.87,22.18,54.12,102.13,11.03
2018-12-23 16:17:00+00:00,81.0,11.0,21.0,20.0,78.52,21.28,52.66,102.13,11.11
2018-12-23 16:18:00+00:00,80.0,13.0,25.0,22.0,78.54,19.3,53.84,102.13,11.15
2018-12-23 16:19:00+00:00,80.0,14.0,23.0,22.0,78.83,18.85,51.1,102.13,11.01
2018-12-23 16:20:00+00:00,80.0,13.0,24.0,23.0,78.04,17.38,52.66,102.13,11.15
2018-12-23 16:21:00+00:00,80.0,13.0,23.0,22.0,78.66,16.93,52.63,102.13,11.09
2018-12-23 16:22:00+00:00,80.0,17.0,27.0,27.0,78.1,15.45,50.49,102.14,11.09
2018-12-23 16:23:00+00:00,80.0,22.0,33.0,31.0,77.91,13.98,51.91,102.14,11.19
2018-12-23 16:24:00+00:00,79.0,30.0,50.0,46.0,77.86,13.08,52.3,102.14,11.23
2018-12-23 16:25:00+00:00,79.0,25.0,39.0,37.0,77.54,11.61,47.01,102.14,11.32
2018-12-23 16:26:00+00:00,79.0,23.0,37.0,36.0,77.99,11.22,55.05,102.14,11.27
2018-12-23 16:27:00+00:00,79.0,19.0,33.0,29.0,78.45,10.2,50.02,102.14,11.23
2018-12-23 16:28:00+00:00,79.0,21.0,32.0,30.0,77.69,9.81,54.85,102.15,11.22
2018-12-23 16:29:00+00:00,79.0,24.0,40.0,36.0,78.92,8.85,56.83,102.15,11.18
2018-12-23 16:30:00+00:00,78.0,40.0,60.0,57.0,77.59,7.5,54.36,102.14,11.25
2018-12-23 16:31:00+00:00,78.0,34.0,49.0,48.0,77.26,4.23,50.99,102.15,11.33
2018-12-23 16:32:00+00:00,78.0,21.0,31.0,31.0,77.87,5.88,52.2,102.15,11.22
2018-12-23 16:33:00+00:00,78.0,19.0,31.0,28.0,78.3,5.43,49.55,102.14,11.16
2018-12-23 16:34:00+00:00,78.0,16.0,27.0,24.0,78.0,5.49,51.47,102.15,11.15
2018-12-23 16:35:00+00:00,78.0,14.0,31.0,27.0,78.3,4.47,51.49,102.15,11.13
2018-12-23 16:36:00+00:00,77.0,15.0,25.0,23.0,78.42,3.96,52.45,102.15,11.03
2018-12-23 16:37:00+00:00,77.0,18.0,30.0,27.0,78.42,4.02,54.35,102.15,11.03
2018-12-23 16:38:00+00:00,77.0,18.0,32.0,28.0,79.52,3.51,53.92,102.16,10.81
2018-12-23 16:39:00+00:00,77.0,16.0,27.0,25.0,79.2,4.08,49.39,102.15,10.87
2018-12-23 16:40:00+00:00,77.0,20.0,33.0,30.0,78.7,3.06,58.71,102.15,10.92
2018-12-23 16:41:00+00:00,77.0,15.0,27.0,26.0,78.9,3.06,62.25,102.16,10.92
2018-12-23 16:42:00+00:00,76.0,16.0,28.0,27.0,78.08,3.06,61.0,102.15,11.02
2018-12-23 16:43:00+00:00,76.0,19.0,32.0,30.0,77.58,2.55,52.14,102.15,11.15
2018-12-23 16:44:00+00:00,76.0,18.0,31.0,28.0,77.73,2.55,53.78,102.17,11.23
2018-12-23 16:45:00+00:00,76.0,18.0,33.0,31.0,78.07,2.03,57.38,102.16,11.12
2018-12-23 16:46:00+00:00,76.0,16.0,29.0,28.0,77.68,2.03,53.45,102.16,11.27
2018-12-23 16:47:00+00:00,76.0,19.0,40.0,34.0,78.25,3.12,54.25,102.16,11.08
2018-12-23 16:48:00+00:00,75.0,19.0,38.0,32.0,77.27,2.61,53.13,102.16,11.35
2018-12-23 16:49:00+00:00,75.0,20.0,32.0,31.0,76.62,2.61,49.44,102.16,11.22
2018-12-23 16:50:00+00:00,75.0,19.0,33.0,31.0,76.98,2.61,53.93,102.17,11.19
2018-12-23 16:51:00+00:00,75.0,16.0,28.0,26.0,77.56,2.61,48.89,102.16,11.13
2018-12-23 16:52:00+00:00,75.0,19.0,30.0,29.0,77.56,2.61,51.86,102.16,11.12
2018-12-23 16:53:00+00:00,75.0,20.0,34.0,31.0,77.16,2.1,50.27,102.16,11.08
2018-12-23 16:54:00+00:00,74.0,19.0,31.0,27.0,76.94,2.1,58.39,102.17,11.29
2018-12-23 16:55:00+00:00,74.0,20.0,38.0,37.0,77.0,3.12,53.04,102.17,11.16
2018-12-23 16:56:00+00:00,74.0,19.0,29.0,29.0,77.55,1.58,61.46,102.18,11.08
2018-12-23 16:57:00+00:00,74.0,18.0,32.0,28.0,77.52,1.58,50.11,102.18,11.06
2018-12-23 16:58:00+00:00,74.0,23.0,36.0,34.0,76.89,2.16,50.75,102.18,11.15
2018-12-23 16:59:00+00:00,74.0,20.0,33.0,29.0,76.87,1.58,62.5,102.18,11.18
2018-12-23 17:00:00+00:00,73.0,24.0,39.0,37.0,77.41,2.1,53.68,102.18,11.09
2018-12-23 17:01:00+00:00,73.0,26.0,41.0,38.0,77.48,1.58,61.27,102.18,11.11
2018-12-23 17:02:00+00:00,73.0,22.0,38.0,37.0,76.89,1.58,50.41,102.19,11.22
2018-12-23 17:03:00+00:00,73.0,23.0,41.0,38.0,78.23,1.58,51.94,102.19,11.09
2018-12-23 17:04:00+00:00,73.0,23.0,36.0,36.0,77.13,1.58,57.0,102.19,11.16
2018-12-23 17:05:00+00:00,72.0,25.0,41.0,39.0,77.14,1.58,50.01,102.2,11.12
2018-12-23 17:06:00+00:00,72.0,24.0,38.0,36.0,77.45,1.58,51.93,102.2,10.94
2018-12-23 17:07:00+00:00,72.0,29.0,45.0,43.0,77.67,1.58,52.43,102.2,10.98
2018-12-23 17:08:00+00:00,72.0,29.0,48.0,46.0,77.72,1.65,52.23,102.2,10.94
2018-12-23 17:09:00+00:00,72.0,35.0,52.0,48.0,77.67,2.16,51.88,102.2,11.01
2018-12-23 17:10:00+00:00,72.0,26.0,42.0,41.0,77.52,2.16,52.52,102.2,11.02
2018-12-23 17:11:00+00:00,71.0,26.0,51.0,44.0,77.63,1.58,49.53,102.2,11.03
2018-12-23 17:12:00+00:00,71.0,27.0,47.0,42.0,76.95,1.58,52.45,102.2,11.01
2018-12-23 17:13:00+00:00,71.0,23.0,40.0,37.0,77.42,1.58,51.03,102.21,11.12
2018-12-23 17:14:00+00:00,71.0,25.0,42.0,39.0,76.66,2.1,52.7,102.22,11.15
2018-12-23 17:15:00+00:00,71.0,31.0,52.0,47.0,78.12,1.07,48.16,102.22,11.09
2018-12-23 17:16:00+00:00,71.0,32.0,56.0,51.0,77.22,2.1,50.0,102.23,11.08
2018-12-23 17:17:00+00:00,70.0,40.0,59.0,58.0,77.56,2.16,54.63,102.23,11.01
2018-12-23 17:18:00+00:00,70.0,54.0,87.0,76.0,77.57,0.0,49.11,102.23,11.05
2018-12-23 17:19:00+00:00,70.0,50.0,82.0,77.0,76.95,0.0,54.78,102.22,11.02
2018-12-23 17:20:00+00:00,70.0,47.0,77.0,70.0,77.77,0.0,52.74,102.23,11.08
2018-12-23 17:21:00+00:00,70.0,49.0,75.0,69.0,77.33,0.0,51.28,102.23,11.22
2018-12-23 17:22:00+00:00,70.0,40.0,68.0,64.0,76.97,0.0,49.6,102.23,11.26
2018-12-23 17:23:00+00:00,69.0,40.0,68.0,59.0,76.53,0.0,49.71,102.23,11.42
2018-12-23 17:24:00+00:00,69.0,43.0,73.0,64.0,76.1,2.73,50.92,102.24,11.5
2018-12-23 17:25:00+00:00,69.0,43.0,74.0,69.0,76.93,2.73,52.33,102.24,11.38
2018-12-23 17:26:00+00:00,69.0,40.0,65.0,59.0,78.06,2.73,60.97,102.24,11.47
2018-12-23 17:27:00+00:00,69.0,42.0,70.0,65.0,77.91,2.22,51.67,102.24,11.39
2018-12-23 17:28:00+00:00,69.0,39.0,64.0,58.0,77.67,2.22,50.54,102.24,11.29
2018-12-23 17:29:00+00:00,68.0,43.0,78.0,70.0,77.67,2.16,53.48,102.25,11.38
2018-12-23 17:30:00+00:00,68.0,41.0,69.0,62.0,77.0,2.16,58.89,102.25,11.19
2018-12-23 17:31:00+00:00,68.0,38.0,64.0,62.0,79.89,1.65,51.57,102.25,11.19
2018-12-23 17:32:00+00:00,68.0,32.0,53.0,51.0,79.05,2.16,46.97,102.24,11.15
2018-12-23 17:33:00+00:00,68.0,28.0,49.0,46.0,76.86,1.65,56.84,102.24,11.36
2018-12-23 17:34:00+00:00,68.0,32.0,54.0,53.0,77.51,2.16,52.34,102.24,11.22
2018-12-23 17:35:00+00:00,67.0,29.0,52.0,47.0,77.41,2.16,52.98,102.23,11.32
2018-12-23 17:36:00+00:00,67.0,29.0,56.0,48.0,76.99,1.65,48.63,102.23,11.19
2018-12-23 17:37:00+00:00,67.0,34.0,59.0,54.0,78.11,1.65,52.33,102.23,11.33
2018-12-23 17:38:00+00:00,67.0,32.0,55.0,50.0,77.06,1.65,51.58,102.24,11.23
2018-12-23 17:39:00+00:00,67.0,29.0,52.0,46.0,76.21,2.16,53.35,102.25,11.29
2018-12-23 17:40:00+00:00,66.0,28.0,53.0,47.0,77.06,2.16,52.61,102.27,11.12
2018-12-23 17:41:00+00:00,66.0,28.0,49.0,45.0,78.43,2.16,55.24,102.27,11.01
2018-12-23 17:42:00+00:00,66.0,29.0,57.0,52.0,78.48,2.16,50.06,102.27,10.88
2018-12-23 17:43:00+00:00,66.0,34.0,53.0,48.0,78.1,1.58,51.01,102.27,11.2
2018-12-23 17:44:00+00:00,66.0,29.0,58.0,51.0,78.06,1.07,51.43,102.26,11.05
2018-12-23 17:45:00+00:00,66.0,28.0,51.0,46.0,76.87,1.58,49.6,102.26,11.22
2018-12-23 17:46:00+00:00,65.0,32.0,52.0,49.0,76.99,2.16,46.48,102.26,11.25
2018-12-23 17:47:00+00:00,65.0,31.0,60.0,54.0,76.78,2.16,49.62,102.26,11.27
2018-12-23 17:48:00+00:00,65.0,30.0,51.0,44.0,76.13,1.65,55.82,102.27,11.39
2018-12-23 17:49:00+00:00,65.0,28.0,50.0,45.0,76.76,0.0,53.16,102.27,11.25
2018-12-23 17:50:00+00:00,65.0,28.0,53.0,49.0,76.85,0.0,52.27,102.27,11.15
2018-12-23 17:51:00+00:00,65.0,30.0,58.0,51.0,76.53,0.0,47.52,102.28,11.35
2018-12-23 17:52:00+00:00,64.0,28.0,52.0,44.0,78.58,2.1,53.24,102.29,11.13
2018-12-23 17:53:00+00:00,64.0,26.0,46.0,45.0,77.57,2.1,51.25,102.29,11.01
2018-12-23 17:54:00+00:00,64.0,33.0,57.0,52.0,78.28,2.1,50.63,102.29,11.01
2018-12-23 17:55:00+00:00,64.0,31.0,53.0,49.0,77.74,1.58,50.87,102.29,10.98
2018-12-23 17:56:00+00:00,64.0,29.0,56.0,46.0,77.78,1.58,55.38,102.28,11.11
2018-12-23 17:57:00+00:00,64.0,32.0,56.0,50.0,76.63,1.58,58.26,102.28,11.32
2018-12-23 17:58:00+00:00,63.0,31.0,54.0,52.0,78.2,1.58,60.87,102.29,11.36
2018-12-23 17:59:00+00:00,63.0,31.0,55.0,49.0,80.76,2.1,49.56,102.3,11.23
2018-12-23 18:00:00+00:00,63.0,32.0,54.0,49.0,77.86,2.1,51.79,102.3,11.16
2018-12-23 18:01:00+00:00,63.0,31.0,51.0,48.0,76.44,2.1,51.41,102.3,11.25
2018-12-23 18:02:00+00:00,63.0,29.0,56.0,46.0,76.85,2.16,52.04,102.31,11.26
2018-12-23 18:03:00+00:00,63.0,28.0,46.0,45.0,77.98,2.16,50.28,102.31,11.02
2018-12-23 18:04:00+00:00,62.0,34.0,54.0,52.0,79.25,2.1,49.98,102.31,11.15
2018-12-23 18:05:00+00:00,62.0,34.0,51.0,48.0,77.27,1.58,51.39,102.3,11.11
2018-12-23 18:06:00+00:00,62.0,30.0,57.0,52.0,77.07,2.16,56.16,102.31,11.22
2018-12-23 18:07:00+00:00,62.0,28.0,46.0,42.0,76.23,2.1,52.83,102.3,11.12
2018-12-23 18:08:00+00:00,62.0,26.0,44.0,41.0,76.12,1.58,52.01,102.31,11.29
2018-12-23 18:09:00+00:00,61.0,26.0,46.0,43.0,76.23,2.16,53.8,102.31,11.33
2018-12-23 18:10:00+00:00,61.0,29.0,49.0,44.0,75.12,2.1,54.07,102.3,11.3
2018-12-23 18:11:00+00:00,61.0,27.0,45.0,40.0,75.52,2.61,53.7,102.31,11.38
2018-12-23 18:12:00+00:00,61.0,28.0,47.0,46.0,75.57,2.1,64.74,102.31,11.19
2018-12-23 18:13:00+00:00,61.0,28.0,51.0,46.0,76.41,0.2,52.02,102.31,11.09
2018-12-23 18:14:00+00:00,61.0,29.0,53.0,48.0,79.75,0.0,52.96,102.32,10.91
2018-12-23 18:15:00+00:00,60.0,29.0,48.0,45.0,75.92,0.0,49.95,102.32,11.09
2018-12-23 18:16:00+00:00,60.0,32.0,53.0,46.0,76.89,1.02,52.97,102.32,11.12
2018-12-23 18:17:00+00:00,60.0,34.0,57.0,53.0,75.41,1.02,48.95,102.32,11.35
2018-12-23 18:18:00+00:00,60.0,39.0,67.0,58.0,76.26,1.02,53.64,102.33,11.22
2018-12-23 18:19:00+00:00,60.0,46.0,77.0,72.0,76.88,1.02,49.46,102.32,11.19
2018-12-23 18:20:00+00:00,60.0,58.0,107.0,97.0,75.87,0.0,57.17,102.32,11.11
2018-12-23 18:21:00+00:00,59.0,51.0,86.0,82.0,75.44,1.02,52.01,102.32,11.19
2018-12-23 18:22:00+00:00,59.0,183.0,326.0,295.0,74.8,0.0,54.0,102.33,11.39
2018-12-23 18:23:00+00:00,59.0,183.0,326.0,299.0,75.1,1.02,52.15,102.33,11.3
2018-12-23 18:24:00+00:00,59.0,165.0,296.0,268.0,74.89,1.02,50.95,102.33,11.36
2018-12-23 18:25:00+00:00,59.0,154.0,276.0,256.0,75.63,1.02,51.37,102.33,11.3
2018-12-23 18:26:00+00:00,58.0,138.0,267.0,239.0,75.28,1.02,52.48,102.34,11.39
2018-12-23 18:27:00+00:00,58.0,143.0,282.0,253.0,76.02,1.02,50.32,102.34,11.06
2018-12-23 18:28:00+00:00,58.0,127.0,234.0,214.0,75.81,1.02,52.94,102.33,11.16
2018-12-23 18:29:00+00:00,58.0,162.0,285.0,262.0,75.51,1.02,53.31,102.34,11.19
2018-12-23 18:30:00+00:00,58.0,153.0,254.0,234.0,77.17,0.0,53.77,102.34,11.03
2018-12-23 18:31:00+00:00,58.0,77.0,121.0,116.0,72.82,0.0,55.2,102.32,11.76
2018-12-23 18:32:00+00:00,57.0,71.0,120.0,103.0,71.81,0.0,53.2,102.32,12.13
2018-12-23 18:33:00+00:00,57.0,65.0,96.0,92.0,71.25,1.02,53.06,102.34,12.44
2018-12-23 18:34:00+00:00,57.0,87.0,116.0,111.0,69.82,0.51,60.09,102.34,12.69
2018-12-23 18:35:00+00:00,57.0,81.0,115.0,115.0,69.21,0.0,53.16,102.35,12.78
2018-12-23 18:36:00+00:00,57.0,85.0,126.0,117.0,68.6,0.51,54.83,102.36,13.02
2018-12-23 18:37:00+00:00,57.0,98.0,139.0,136.0,68.0,0.51,60.93,102.36,13.19
2018-12-23 18:38:00+00:00,56.0,110.0,154.0,149.0,67.3,0.0,52.45,102.36,13.3
2018-12-23 18:39:00+00:00,56.0,54.0,75.0,73.0,66.81,0.0,53.73,102.36,13.26
2018-12-23 18:40:00+00:00,56.0,74.0,105.0,103.0,67.55,0.51,52.82,102.36,13.41
2018-12-23 18:41:00+00:00,56.0,77.0,110.0,105.0,67.13,0.51,56.76,102.35,13.38
2018-12-23 18:42:00+00:00,56.0,64.0,94.0,90.0,66.42,0.0,54.61,102.35,13.38
2018-12-23 18:43:00+00:00,55.0,49.0,75.0,69.0,65.93,0.0,55.0,102.35,13.53
2018-12-23 18:44:00+00:00,55.0,57.0,96.0,85.0,66.15,0.51,53.29,102.35,13.48
2018-12-23 18:45:00+00:00,55.0,61.0,92.0,87.0,65.88,0.51,57.55,102.35,13.58
2018-12-23 18:46:00+00:00,55.0,71.0,105.0,100.0,65.84,0.51,52.01,102.35,13.62
2018-12-23 18:47:00+00:00,55.0,53.0,85.0,77.0,65.76,0.0,54.56,102.36,13.68
2018-12-23 18:48:00+00:00,55.0,40.0,65.0,61.0,65.72,0.51,53.45,102.36,13.7
2018-12-23 18:49:00+00:00,54.0,40.0,65.0,62.0,65.65,1.02,54.98,102.36,13.7
2018-12-23 18:50:00+00:00,54.0,36.0,62.0,54.0,65.84,0.51,55.06,102.37,13.66
2018-12-23 18:51:00+00:00,54.0,37.0,61.0,54.0,65.66,0.0,54.75,102.38,13.54
2018-12-23 18:52:00+00:00,54.0,42.0,61.0,57.0,66.08,0.51,55.61,102.38,13.45
2018-12-23 18:53:00+00:00,54.0,36.0,63.0,53.0,65.72,0.51,57.21,102.39,13.54
2018-12-23 18:54:00+00:00,54.0,34.0,56.0,54.0,66.23,0.51,55.98,102.39,13.45
2018-12-23 18:55:00+00:00,53.0,34.0,52.0,50.0,65.15,0.0,52.61,102.39,13.62
2018-12-23 18:56:00+00:00,53.0,35.0,53.0,52.0,65.55,0.0,54.26,102.39,13.7
2018-12-23 18:57:00+00:00,53.0,34.0,48.0,46.0,65.09,0.51,56.62,102.39,13.8
2018-12-23 18:58:00+00:00,53.0,30.0,53.0,48.0,65.24,0.51,54.74,102.4,13.81
2018-12-23 18:59:00+00:00,53.0,30.0,50.0,47.0,64.81,0.51,54.22,102.4,13.85
2018-12-23 19:00:00+00:00,53.0,29.0,45.0,43.0,64.21,0.0,53.68,102.4,13.88
2018-12-23 19:01:00+00:00,52.0,31.0,49.0,46.0,65.11,0.51,54.46,102.41,13.66
2018-12-23 19:02:00+00:00,52.0,30.0,48.0,44.0,65.26,1.02,53.41,102.42,13.72
2018-12-23 19:03:00+00:00,52.0,29.0,53.0,46.0,65.84,0.51,61.05,102.43,13.8
2018-12-23 19:04:00+00:00,52.0,33.0,51.0,49.0,65.25,0.0,55.67,102.42,13.84
2018-12-23 19:05:00+00:00,52.0,30.0,50.0,47.0,65.31,0.51,61.16,102.42,13.88
2018-12-23 19:06:00+00:00,51.0,30.0,47.0,45.0,64.78,0.51,52.59,102.43,13.89
2018-12-23 19:07:00+00:00,51.0,36.0,64.0,54.0,64.38,0.51,55.29,102.43,13.91
2018-12-23 19:08:00+00:00,51.0,36.0,67.0,60.0,64.3,0.0,51.53,102.42,13.86
2018-12-23 19:09:00+00:00,51.0,35.0,54.0,48.0,64.73,0.0,52.17,102.43,13.77
2018-12-23 19:10:00+00:00,51.0,41.0,59.0,59.0,64.4,0.51,55.32,102.43,13.81
2018-12-23 19:11:00+00:00,51.0,34.0,52.0,51.0,64.44,0.51,56.63,102.43,13.85
2018-12-23 19:12:00+00:00,50.0,48.0,82.0,77.0,64.64,0.0,55.9,102.43,13.66
2018-12-23 19:13:00+00:00,50.0,44.0,72.0,63.0,64.22,0.0,55.67,102.43,13.85
2018-12-23 19:14:00+00:00,50.0,39.0,58.0,55.0,64.64,0.51,53.58,102.42,13.82
2018-12-23 19:15:00+00:00,50.0,36.0,58.0,53.0,63.78,0.51,57.15,102.43,13.88
2018-12-23 19:16:00+00:00,50.0,35.0,59.0,55.0,64.43,0.51,56.81,102.43,13.81
2018-12-23 19:17:00+00:00,49.0,35.0,54.0,52.0,64.75,0.0,55.88,102.42,13.81
2018-12-23 19:18:00+00:00,49.0,35.0,59.0,52.0,65.02,0.51,52.22,102.42,13.94
2018-12-23 19:19:00+00:00,49.0,35.0,61.0,55.0,64.4,0.51,50.9,102.42,13.75
2018-12-23 19:20:00+00:00,49.0,37.0,63.0,60.0,64.26,0.51,55.51,102.42,13.98
2018-12-23 19:21:00+00:00,49.0,36.0,59.0,53.0,64.19,0.0,55.77,102.42,13.98
2018-12-23 19:22:00+00:00,49.0,38.0,58.0,54.0,64.14,0.0,54.54,102.42,13.95
2018-12-23 19:23:00+00:00,48.0,38.0,61.0,57.0,64.46,0.51,55.81,102.42,13.81
2018-12-23 19:24:00+00:00,48.0,36.0,63.0,58.0,64.88,0.51,53.1,102.41,13.77
2018-12-23 19:25:00+00:00,48.0,35.0,55.0,53.0,64.19,0.0,54.42,102.41,13.86
2018-12-23 19:26:00+00:00,48.0,33.0,52.0,48.0,63.6,0.0,52.04,102.41,13.96
2018-12-23 19:27:00+00:00,48.0,36.0,59.0,53.0,63.98,0.51,55.38,102.41,13.96
2018-12-23 19:28:00+00:00,48.0,33.0,56.0,51.0,63.85,0.51,56.67,102.41,13.98
2018-12-23 19:29:00+00:00,47.0,34.0,53.0,51.0,64.4,0.51,57.85,102.41,14.02
2018-12-23 19:30:00+00:00,47.0,34.0,57.0,53.0,64.19,0.0,50.72,102.41,14.05
2018-12-23 19:31:00+00:00,47.0,36.0,59.0,53.0,63.98,0.51,53.34,102.41,13.99
2018-12-23 19:32:00+00:00,47.0,40.0,65.0,62.0,64.04,0.51,53.1,102.42,13.85
2018-12-23 19:33:00+00:00,47.0,93.0,201.0,170.0,64.98,0.51,54.08,102.43,13.38
2018-12-23 19:34:00+00:00,47.0,55.0,101.0,92.0,64.19,0.0,50.94,102.43,13.62
2018-12-23 19:35:00+00:00,46.0,47.0,91.0,78.0,64.34,0.51,54.6,102.42,13.58
2018-12-23 19:36:00+00:00,46.0,47.0,89.0,82.0,64.76,0.51,55.42,102.43,13.53
2018-12-23 19:37:00+00:00,46.0,35.0,65.0,56.0,64.77,0.51,54.97,102.43,13.66
2018-12-23 19:38:00+00:00,46.0,42.0,63.0,62.0,65.44,0.0,54.8,102.43,13.53
2018-12-23 19:39:00+00:00,46.0,36.0,62.0,57.0,64.7,0.0,55.05,102.43,13.53
2018-12-23 19:40:00+00:00,45.0,33.0,58.0,53.0,64.64,0.51,50.3,102.43,13.77
2018-12-23 19:41:00+00:00,45.0,35.0,62.0,56.0,64.41,0.51,49.35,102.44,13.57
2018-12-23 19:42:00+00:00,45.0,27.0,45.0,42.0,64.64,0.0,55.16,102.45,13.5
2018-12-23 19:43:00+00:00,45.0,30.0,50.0,46.0,64.54,0.0,52.06,102.46,13.61
2018-12-23 19:44:00+00:00,45.0,29.0,49.0,45.0,64.05,0.51,56.9,102.45,13.74
2018-12-23 19:45:00+00:00,45.0,31.0,52.0,48.0,64.04,0.51,52.22,102.45,13.7
2018-12-23 19:46:00+00:00,44.0,32.0,52.0,46.0,64.16,0.51,54.02,102.46,13.74
2018-12-23 19:47:00+00:00,44.0,29.0,50.0,46.0,63.81,0.0,56.98,102.46,13.68
2018-12-23 19:48:00+00:00,44.0,30.0,54.0,49.0,63.44,0.51,53.04,102.47,13.75
2018-12-23 19:49:00+00:00,44.0,30.0,50.0,46.0,63.72,0.51,51.29,102.47,13.74
2018-12-23 19:50:00+00:00,44.0,30.0,51.0,48.0,64.22,0.51,53.36,102.47,13.77
2018-12-23 19:51:00+00:00,43.0,29.0,45.0,43.0,63.86,0.0,53.02,102.47,13.71
2018-12-23 19:52:00+00:00,43.0,31.0,50.0,47.0,63.9,0.51,54.31,102.46,13.74
2018-12-23 19:53:00+00:00,43.0,28.0,48.0,46.0,64.01,0.51,55.73,102.47,13.78
2018-12-23 19:54:00+00:00,43.0,31.0,53.0,47.0,64.64,0.51,55.88,102.47,13.72
2018-12-23 19:55:00+00:00,43.0,31.0,58.0,56.0,64.31,0.51,61.23,102.46,13.72
2018-12-23 19:56:00+00:00,43.0,29.0,52.0,48.0,64.07,0.51,55.47,102.46,13.77
2018-12-23 19:57:00+00:00,42.0,30.0,52.0,46.0,63.89,0.0,54.32,102.46,13.71
2018-12-23 19:58:00+00:00,42.0,34.0,55.0,52.0,64.3,0.0,54.35,102.47,13.68
2018-12-23 19:59:00+00:00,42.0,36.0,57.0,54.0,63.5,0.51,55.52,102.46,13.74
2018-12-23 20:00:00+00:00,42.0,30.0,52.0,45.0,63.67,0.51,57.56,102.46,13.84
2018-12-23 20:01:00+00:00,42.0,36.0,59.0,56.0,64.07,0.51,54.06,102.46,13.81
2018-12-23 20:02:00+00:00,42.0,32.0,57.0,50.0,63.48,0.51,58.07,102.46,13.81
2018-12-23 20:03:00+00:00,41.0,28.0,54.0,43.0,64.14,0.0,55.61,102.46,13.7
2018-12-23 20:04:00+00:00,41.0,29.0,47.0,44.0,64.52,0.51,56.76,102.47,13.55
2018-12-23 20:05:00+00:00,41.0,33.0,51.0,49.0,64.56,0.51,53.79,102.47,13.48
2018-12-23 20:06:00+00:00,41.0,32.0,46.0,45.0,65.15,0.51,51.59,102.47,13.48
2018-12-23 20:07:00+00:00,41.0,38.0,56.0,51.0,64.95,0.51,56.47,102.47,13.41
2018-12-23 20:08:00+00:00,41.0,37.0,57.0,52.0,65.08,0.51,54.86,102.47,13.45
2018-12-23 20:09:00+00:00,40.0,33.0,55.0,50.0,64.91,0.51,54.58,102.47,13.34
2018-12-23 20:10:00+00:00,40.0,52.0,87.0,81.0,64.11,0.51,51.85,102.47,13.57
2018-12-23 20:11:00+00:00,40.0,46.0,74.0,72.0,63.81,0.0,57.21,102.47,13.57
2018-12-23 20:12:00+00:00,40.0,49.0,93.0,82.0,63.81,0.0,55.04,102.47,13.51
2018-12-23 20:13:00+00:00,40.0,46.0,85.0,76.0,64.63,0.51,58.16,102.47,13.45
2018-12-23 20:14:00+00:00,39.0,40.0,66.0,61.0,64.5,0.51,57.97,102.47,13.44
2018-12-23 20:15:00+00:00,39.0,40.0,64.0,61.0,64.55,0.0,52.48,102.46,13.43
2018-12-23 20:16:00+00:00,39.0,47.0,76.0,71.0,64.99,0.0,54.03,102.47,13.53
2018-12-23 20:17:00+00:00,39.0,38.0,59.0,54.0,64.08,0.51,55.68,102.46,13.55
2018-12-23 20:18:00+00:00,39.0,40.0,67.0,61.0,64.73,0.51,55.22,102.46,13.41
2018-12-23 20:19:00+00:00,39.0,45.0,70.0,66.0,64.06,0.0,54.82,102.46,13.7
2018-12-23 20:20:00+00:00,38.0,46.0,73.0,68.0,64.21,0.51,55.75,102.47,13.7
2018-12-23 20:21:00+00:00,38.0,43.0,68.0,62.0,64.0,0.51,57.13,102.47,13.78
2018-12-23 20:22:00+00:00,38.0,47.0,72.0,67.0,63.66,0.51,53.09,102.48,13.86
2018-12-23 20:23:00+00:00,38.0,45.0,74.0,67.0,63.72,0.51,53.12,102.48,13.8
2018-12-23 20:24:00+00:00,38.0,43.0,66.0,64.0,63.78,0.0,56.59,102.48,13.88
2018-12-23 20:25:00+00:00,37.0,41.0,65.0,63.0,64.22,0.51,58.88,102.5,13.77
2018-12-23 20:26:00+00:00,37.0,46.0,74.0,69.0,63.8,0.51,54.35,102.49,13.54
2018-12-23 20:27:00+00:00,37.0,47.0,78.0,72.0,63.59,0.51,51.98,102.49,13.82
2018-12-23 20:28:00+00:00,37.0,52.0,85.0,77.0,64.94,0.0,56.13,102.49,13.65
2018-12-23 20:29:00+00:00,37.0,50.0,79.0,74.0,64.61,0.0,55.36,102.49,13.57
2018-12-23 20:30:00+00:00,37.0,54.0,88.0,82.0,64.46,0.51,58.63,102.49,13.68
2018-12-23 20:31:00+00:00,36.0,46.0,79.0,73.0,64.37,0.0,53.28,102.49,13.66
2018-12-23 20:32:00+00:00,36.0,51.0,76.0,76.0,64.34,0.51,53.37,102.5,13.74
2018-12-23 20:33:00+00:00,36.0,56.0,81.0,78.0,64.67,0.0,55.67,102.5,13.68
2018-12-23 20:34:00+00:00,36.0,51.0,83.0,79.0,64.21,0.51,52.31,102.51,13.62
2018-12-23 20:35:00+00:00,36.0,48.0,80.0,75.0,64.27,0.51,53.13,102.51,13.61
2018-12-23 20:36:00+00:00,36.0,46.0,74.0,69.0,63.97,0.51,53.05,102.5,13.61
2018-12-23 20:37:00+00:00,35.0,47.0,73.0,67.0,64.3,0.0,54.11,102.5,13.51
2018-12-23 20:38:00+00:00,35.0,41.0,62.0,59.0,65.35,0.51,56.07,102.5,13.24
2018-12-23 20:39:00+00:00,35.0,46.0,72.0,69.0,64.99,0.51,55.88,102.5,13.29
2018-12-23 20:40:00+00:00,35.0,44.0,70.0,63.0,64.22,0.0,52.71,102.5,13.54
2018-12-23 20:41:00+00:00,35.0,41.0,65.0,64.0,65.14,0.0,60.33,102.51,13.47
2018-12-23 20:42:00+00:00,34.0,39.0,60.0,58.0,65.72,0.0,56.01,102.5,13.21
2018-12-23 20:43:00+00:00,34.0,39.0,62.0,57.0,66.34,0.51,53.94,102.5,13.04
2018-12-23 20:44:00+00:00,34.0,42.0,72.0,62.0,64.9,0.51,53.55,102.51,13.26
2018-12-23 20:45:00+00:00,34.0,44.0,70.0,65.0,64.71,0.0,55.59,102.51,13.51
2018-12-23 20:46:00+00:00,34.0,43.0,70.0,64.0,64.49,0.0,54.1,102.52,13.35
2018-12-23 20:47:00+00:00,34.0,50.0,78.0,72.0,64.62,0.51,52.54,102.52,13.58
2018-12-23 20:48:00+00:00,33.0,57.0,89.0,84.0,64.71,0.51,59.81,102.52,13.45
2018-12-23 20:49:00+00:00,33.0,55.0,89.0,81.0,64.21,0.51,52.28,102.52,13.71
2018-12-23 20:50:00+00:00,33.0,49.0,77.0,73.0,64.12,0.0,58.93,102.52,13.74
2018-12-23 20:51:00+00:00,33.0,41.0,73.0,65.0,63.54,1.02,53.38,102.53,13.8
2018-12-23 20:52:00+00:00,33.0,43.0,74.0,65.0,64.43,0.51,54.21,102.53,13.72
2018-12-23 20:53:00+00:00,32.0,38.0,58.0,52.0,63.97,0.51,51.3,102.53,13.74
2018-12-23 20:54:00+00:00,32.0,39.0,66.0,60.0,63.55,0.0,51.51,102.52,13.78
2018-12-23 20:55:00+00:00,32.0,43.0,72.0,62.0,63.97,0.51,52.9,102.52,13.64
2018-12-23 20:56:00+00:00,32.0,43.0,65.0,60.0,63.49,0.51,53.33,102.53,13.74
2018-12-23 20:57:00+00:00,32.0,47.0,76.0,70.0,63.46,0.0,53.55,102.53,13.77
2018-12-23 20:58:00+00:00,32.0,44.0,75.0,67.0,64.15,0.0,55.78,102.53,13.77
2018-12-23 20:59:00+00:00,31.0,45.0,72.0,67.0,64.36,0.51,53.33,102.53,13.62
2018-12-23 21:00:00+00:00,31.0,41.0,58.0,57.0,64.11,0.51,51.13,102.53,13.62
2018-12-23 21:01:00+00:00,31.0,40.0,64.0,61.0,64.11,0.51,52.59,102.54,13.74
2018-12-23 21:02:00+00:00,31.0,44.0,67.0,64.0,64.68,0.0,52.21,102.54,13.68
2018-12-23 21:03:00+00:00,31.0,46.0,70.0,67.0,63.62,0.51,50.17,102.54,13.62
2018-12-23 21:04:00+00:00,30.0,52.0,80.0,76.0,63.73,0.51,51.93,102.55,13.53
2018-12-23 21:05:00+00:00,30.0,50.0,82.0,78.0,64.1,0.51,52.79,102.54,13.58
2018-12-23 21:06:00+00:00,30.0,49.0,79.0,74.0,64.21,0.0,53.14,102.54,13.54
2018-12-23 21:07:00+00:00,30.0,55.0,88.0,79.0,63.93,0.51,55.79,102.54,13.61
2018-12-23 21:08:00+00:00,30.0,53.0,81.0,77.0,64.78,0.51,55.86,102.55,13.58
2018-12-23 21:09:00+00:00,30.0,56.0,95.0,87.0,64.39,0.51,50.25,102.55,13.68
2018-12-23 21:10:00+00:00,29.0,59.0,90.0,86.0,63.99,0.0,52.1,102.56,13.65
2018-12-23 21:11:00+00:00,29.0,55.0,84.0,79.0,62.94,0.51,54.45,102.55,13.72
2018-12-23 21:12:00+00:00,29.0,43.0,72.0,67.0,63.33,0.51,52.72,102.56,13.61
2018-12-23 21:13:00+00:00,29.0,46.0,72.0,69.0,64.13,0.51,54.6,102.56,13.54
2018-12-23 21:14:00+00:00,29.0,44.0,79.0,69.0,63.88,0.0,54.11,102.56,13.31
2018-12-23 21:15:00+00:00,29.0,44.0,71.0,66.0,63.93,0.0,55.04,102.56,13.44
2018-12-23 21:16:00+00:00,28.0,44.0,71.0,66.0,64.13,0.51,51.85,102.57,13.44
2018-12-23 21:17:00+00:00,28.0,43.0,74.0,65.0,63.87,0.51,51.03,102.56,13.43
2018-12-23 21:18:00+00:00,28.0,47.0,74.0,72.0,63.77,0.51,53.08,102.56,13.33
2018-12-23 21:19:00+00:00,28.0,44.0,68.0,64.0,63.56,0.0,54.29,102.56,13.41
2018-12-23 21:20:00+00:00,28.0,47.0,77.0,70.0,64.0,0.51,53.47,102.56,13.29
2018-12-23 21:21:00+00:00,27.0,48.0,75.0,68.0,64.07,1.02,55.3,102.57,13.34
2018-12-23 21:22:00+00:00,27.0,47.0,78.0,72.0,64.13,0.51,51.67,102.57,13.3
2018-12-23 21:23:00+00:00,27.0,49.0,74.0,69.0,64.35,0.0,53.43,102.57,13.29
2018-12-23 21:24:00+00:00,27.0,47.0,78.0,73.0,63.81,0.51,51.23,102.57,13.29
2018-12-23 21:25:00+00:00,27.0,47.0,78.0,72.0,64.08,0.51,54.88,102.58,13.27
2018-12-23 21:26:00+00:00,27.0,44.0,74.0,65.0,64.05,0.51,55.53,102.58,13.24
2018-12-23 21:27:00+00:00,26.0,44.0,75.0,66.0,64.32,0.0,51.07,102.58,13.03
2018-12-23 21:28:00+00:00,26.0,46.0,78.0,72.0,64.63,0.0,55.23,102.58,13.14
2018-12-23 21:29:00+00:00,26.0,47.0,80.0,70.0,64.52,0.51,60.6,102.59,13.16
2018-12-23 21:30:00+00:00,26.0,47.0,78.0,70.0,64.08,0.51,53.63,102.59,13.14
2018-12-23 21:31:00+00:00,26.0,45.0,76.0,71.0,64.97,0.51,53.83,102.59,12.92
2018-12-23 21:32:00+00:00,25.0,50.0,78.0,74.0,64.18,0.0,53.18,102.59,13.2
2018-12-23 21:33:00+00:00,25.0,50.0,79.0,75.0,64.25,0.51,54.58,102.59,13.17
2018-12-23 21:34:00+00:00,25.0,51.0,84.0,77.0,64.36,0.51,54.65,102.59,13.21
2018-12-23 21:35:00+00:00,25.0,49.0,85.0,78.0,63.92,0.51,53.5,102.6,13.24
2018-12-23 21:36:00+00:00,25.0,51.0,76.0,72.0,64.37,0.0,52.19,102.59,13.16
2018-12-23 21:37:00+00:00,25.0,51.0,77.0,74.0,63.96,0.51,49.78,102.59,13.24
2018-12-23 21:38:00+00:00,24.0,50.0,83.0,76.0,64.47,1.02,58.12,102.6,13.24
2018-12-23 21:39:00+00:00,24.0,51.0,86.0,78.0,65.06,0.51,51.71,102.6,13.06
2018-12-23 21:40:00+00:00,24.0,51.0,80.0,74.0,64.35,0.0,53.4,102.6,13.16
2018-12-23 21:41:00+00:00,24.0,48.0,84.0,73.0,64.41,0.51,54.57,102.6,13.21
2018-12-23 21:42:00+00:00,24.0,49.0,80.0,75.0,63.96,1.02,54.24,102.61,13.35
2018-12-23 21:43:00+00:00,23.0,51.0,78.0,74.0,63.67,0.51,53.5,102.6,13.31
2018-12-23 21:44:00+00:00,23.0,48.0,73.0,70.0,63.96,0.51,56.23,102.6,13.2
2018-12-23 21:45:00+00:00,23.0,48.0,74.0,70.0,64.51,0.0,54.17,102.6,13.14
2018-12-23 21:46:00+00:00,23.0,45.0,76.0,71.0,64.32,0.51,54.9,102.6,13.13
2018-12-23 21:47:00+00:00,23.0,49.0,84.0,73.0,64.61,0.51,52.34,102.6,13.11
2018-12-23 21:48:00+00:00,23.0,48.0,79.0,74.0,64.0,0.51,53.86,102.6,13.11
2018-12-23 21:49:00+00:00,22.0,49.0,90.0,76.0,64.32,0.0,56.84,102.6,13.1
2018-12-23 21:50:00+00:00,22.0,49.0,77.0,75.0,64.57,0.51,51.79,102.6,13.1
2018-12-23 21:51:00+00:00,22.0,49.0,82.0,75.0,64.15,1.02,54.29,102.61,13.07
2018-12-23 21:52:00+00:00,22.0,46.0,78.0,71.0,64.64,0.51,51.71,102.61,13.07
2018-12-23 21:53:00+00:00,22.0,50.0,82.0,74.0,64.08,0.0,54.29,102.61,13.23
2018-12-23 21:54:00+00:00,21.0,48.0,87.0,73.0,63.83,0.51,54.19,102.62,13.3
2018-12-23 21:55:00+00:00,21.0,47.0,77.0,69.0,63.74,1.02,52.3,102.62,13.3
2018-12-23 21:56:00+00:00,21.0,48.0,82.0,72.0,64.13,0.51,53.32,102.63,13.31
2018-12-23 21:57:00+00:00,21.0,46.0,71.0,69.0,63.67,0.51,53.77,102.63,13.35
2018-12-23 21:58:00+00:00,21.0,44.0,73.0,66.0,63.88,0.51,56.09,102.63,13.34
2018-12-23 21:59:00+00:00,21.0,44.0,71.0,69.0,64.08,0.51,53.92,102.64,13.23
2018-12-23 22:00:00+00:00,20.0,43.0,73.0,68.0,63.83,0.51,55.07,102.63,13.21
2018-12-23 22:01:00+00:00,20.0,42.0,70.0,65.0,64.08,0.51,52.64,102.64,13.16
2018-12-23 22:02:00+00:00,20.0,42.0,62.0,61.0,64.32,0.0,52.0,102.64,13.1
2018-12-23 22:03:00+00:00,20.0,45.0,70.0,67.0,64.06,0.51,51.85,102.65,13.07
2018-12-23 22:04:00+00:00,20.0,45.0,69.0,65.0,64.13,1.02,52.11,102.65,13.06
2018-12-23 22:05:00+00:00,19.0,44.0,75.0,70.0,64.05,0.51,51.42,102.65,13.06
2018-12-23 22:06:00+00:00,19.0,43.0,66.0,60.0,64.26,0.0,55.24,102.65,13.0
2018-12-23 22:07:00+00:00,19.0,41.0,71.0,66.0,64.42,0.51,50.51,102.65,13.07
2018-12-23 22:08:00+00:00,19.0,42.0,71.0,67.0,64.27,1.02,53.47,102.65,13.03
2018-12-23 22:09:00+00:00,19.0,40.0,65.0,62.0,65.29,0.51,54.72,102.65,12.9
2018-12-23 22:10:00+00:00,19.0,39.0,64.0,61.0,64.85,0.0,52.83,102.65,12.98
2018-12-23 22:11:00+00:00,18.0,37.0,59.0,57.0,64.48,0.51,51.39,102.65,13.1
2018-12-23 22:12:00+00:00,18.0,41.0,69.0,63.0,64.33,0.51,57.46,102.65,13.23
2018-12-23 22:13:00+00:00,18.0,40.0,66.0,63.0,64.19,0.51,52.13,102.66,13.29
2018-12-23 22:14:00+00:00,18.0,44.0,75.0,67.0,63.62,1.02,51.71,102.66,13.29
2018-12-23 22:15:00+00:00,18.0,44.0,74.0,67.0,64.61,0.51,51.77,102.66,13.23
2018-12-23 22:16:00+00:00,17.0,45.0,77.0,71.0,63.99,0.51,52.29,102.66,13.35
2018-12-23 22:17:00+00:00,17.0,44.0,69.0,63.0,63.78,0.51,50.04,102.65,13.47
2018-12-23 22:18:00+00:00,17.0,45.0,68.0,63.0,63.38,0.51,56.36,102.65,13.4
2018-12-23 22:19:00+00:00,17.0,42.0,65.0,62.0,63.73,0.51,52.03,102.65,13.35
2018-12-23 22:20:00+00:00,17.0,38.0,63.0,60.0,63.14,0.0,54.07,102.65,13.48
2018-12-23 22:21:00+00:00,17.0,42.0,72.0,64.0,64.12,0.51,57.02,102.65,13.35
2018-12-23 22:22:00+00:00,16.0,40.0,64.0,60.0,63.49,1.02,53.94,102.65,13.37
2018-12-23 22:23:00+00:00,16.0,43.0,71.0,62.0,63.8,0.0,52.97,102.65,13.41
2018-12-23 22:24:00+00:00,16.0,50.0,76.0,70.0,64.3,0.51,55.96,102.65,13.26
2018-12-23 22:25:00+00:00,16.0,43.0,71.0,67.0,63.89,1.02,52.49,102.65,13.34
2018-12-23 22:26:00+00:00,16.0,42.0,69.0,63.0,64.01,1.02,52.62,102.66,13.33
2018-12-23 22:27:00+00:00,15.0,46.0,72.0,67.0,64.01,0.51,50.27,102.66,13.38
2018-12-23 22:28:00+00:00,15.0,41.0,69.0,64.0,63.75,0.51,49.13,102.66,13.38
2018-12-23 22:29:00+00:00,15.0,42.0,67.0,62.0,64.67,0.51,56.09,102.65,13.24
2018-12-23 22:30:00+00:00,15.0,44.0,73.0,65.0,64.29,0.51,52.71,102.66,13.34
2018-12-23 22:31:00+00:00,15.0,44.0,71.0,63.0,64.86,0.51,55.71,102.66,12.99
2018-12-23 22:32:00+00:00,15.0,43.0,70.0,67.0,64.32,0.51,55.03,102.67,13.19
2018-12-23 22:33:00+00:00,14.0,53.0,87.0,79.0,63.79,0.0,52.87,102.67,13.33
2018-12-23 22:34:00+00:00,14.0,52.0,78.0,74.0,63.83,1.02,53.69,102.68,13.43
2018-12-23 22:35:00+00:00,14.0,49.0,80.0,73.0,63.38,1.02,49.23,102.68,13.47
2018-12-23 22:36:00+00:00,14.0,43.0,67.0,65.0,63.7,0.51,55.05,102.69,13.48
2018-12-23 22:37:00+00:00,14.0,44.0,69.0,65.0,63.63,0.0,53.76,102.69,13.5
2018-12-23 22:38:00+00:00,13.0,42.0,72.0,65.0,63.34,0.51,53.01,102.69,13.53
2018-12-23 22:39:00+00:00,13.0,44.0,70.0,66.0,63.71,1.02,51.99,102.69,13.53
2018-12-23 22:40:00+00:00,13.0,37.0,64.0,59.0,63.09,0.0,52.48,102.69,13.53
2018-12-23 22:41:00+00:00,13.0,36.0,58.0,54.0,62.99,0.0,49.63,102.7,13.55
2018-12-23 22:42:00+00:00,13.0,39.0,63.0,59.0,63.0,1.02,52.52,102.69,13.54
2018-12-23 22:43:00+00:00,12.0,37.0,61.0,56.0,63.26,0.51,52.86,102.69,13.44
2018-12-23 22:44:00+00:00,12.0,38.0,66.0,60.0,64.1,0.51,53.26,102.71,13.38
2018-12-23 22:45:00+00:00,12.0,38.0,59.0,56.0,64.2,0.51,49.89,102.7,13.41
2018-12-23 22:46:00+00:00,12.0,36.0,59.0,58.0,63.0,0.0,52.33,102.7,13.48
2018-12-23 22:47:00+00:00,12.0,33.0,52.0,47.0,63.64,0.51,59.3,102.7,13.44
2018-12-23 22:48:00+00:00,12.0,30.0,50.0,41.0,63.54,0.51,52.57,102.69,13.31
2018-12-23 22:49:00+00:00,11.0,32.0,48.0,45.0,63.18,0.51,52.14,102.7,13.37
2018-12-23 22:50:00+00:00,11.0,27.0,53.0,44.0,63.12,0.0,52.54,102.7,13.5
2018-12-23 22:51:00+00:00,11.0,31.0,50.0,49.0,63.36,0.51,51.68,102.7,13.44
2018-12-23 22:52:00+00:00,11.0,30.0,53.0,49.0,64.02,1.02,50.07,102.7,13.35
2018-12-23 22:53:00+00:00,11.0,27.0,49.0,40.0,63.09,0.51,55.02,102.7,13.41
2018-12-23 22:54:00+00:00,11.0,32.0,51.0,47.0,63.49,0.51,51.31,102.7,13.5
2018-12-23 22:55:00+00:00,10.0,31.0,48.0,45.0,63.9,1.02,53.9,102.71,13.23
2018-12-23 22:56:00+00:00,10.0,31.0,53.0,45.0,63.7,1.02,50.45,102.7,13.34
2018-12-23 22:57:00+00:00,10.0,29.0,50.0,43.0,63.28,0.0,51.69,102.71,13.54
2018-12-23 22:58:00+00:00,10.0,27.0,42.0,40.0,63.52,0.51,62.75,102.7,13.38
2018-12-23 22:59:00+00:00,9.0,26.0,41.0,41.0,62.65,1.23,49.9,102.71,13.5
2018-12-23 23:00:00+00:00,9.0,25.0,44.0,37.0,63.18,1.23,54.06,102.7,13.4
2018-12-23 23:01:00+00:00,9.0,26.0,42.0,42.0,63.57,1.23,52.33,102.7,13.34
2018-12-23 23:02:00+00:00,9.0,26.0,42.0,40.0,63.49,0.0,53.38,102.7,13.47
2018-12-23 23:03:00+00:00,9.0,24.0,42.0,37.0,63.32,0.0,54.74,102.71,13.38
2018-12-23 23:04:00+00:00,9.0,26.0,46.0,41.0,62.92,1.23,56.8,102.7,13.62
2018-12-23 23:05:00+00:00,8.0,26.0,40.0,38.0,62.95,0.0,53.69,102.7,13.6
2018-12-23 23:06:00+00:00,8.0,25.0,40.0,36.0,63.19,0.0,64.56,102.7,13.65
2018-12-23 23:07:00+00:00,8.0,23.0,37.0,35.0,63.24,0.0,53.06,102.7,13.51
2018-12-23 23:08:00+00:00,8.0,25.0,40.0,38.0,63.17,1.23,50.29,102.71,13.66
2018-12-23 23:09:00+00:00,8.0,23.0,38.0,35.0,63.2,1.02,51.06,102.71,13.58
2018-12-23 23:10:00+00:00,8.0,25.0,42.0,38.0,62.99,1.02,53.55,102.71,13.66
2018-12-23 23:11:00+00:00,7.0,24.0,48.0,42.0,62.82,1.02,51.04,102.71,13.64
2018-12-23 23:12:00+00:00,7.0,27.0,50.0,45.0,62.76,1.02,48.41,102.72,13.58
2018-12-23 23:13:00+00:00,7.0,29.0,51.0,43.0,62.1,1.02,51.82,102.72,13.82
2018-12-23 23:14:00+00:00,7.0,37.0,63.0,55.0,63.31,1.02,50.71,102.72,13.64
2018-12-23 23:15:00+00:00,7.0,35.0,54.0,53.0,62.88,1.02,51.45,102.72,13.5
2018-12-23 23:16:00+00:00,6.0,33.0,59.0,55.0,63.2,1.02,52.14,102.73,13.66
2018-12-23 23:17:00+00:00,6.0,35.0,57.0,52.0,62.47,1.02,55.41,102.73,13.62
2018-12-23 23:18:00+00:00,6.0,36.0,57.0,55.0,62.48,1.02,51.27,102.73,13.74
2018-12-23 23:19:00+00:00,6.0,33.0,54.0,51.0,62.85,1.02,52.14,102.73,13.65
2018-12-23 23:20:00+00:00,6.0,33.0,59.0,48.0,62.59,1.02,52.35,102.74,13.8
2018-12-23 23:21:00+00:00,6.0,32.0,47.0,43.0,62.57,1.02,52.12,102.74,13.71
2018-12-23 23:22:00+00:00,5.0,28.0,50.0,43.0,62.4,1.02,53.0,102.73,13.71
2018-12-23 23:23:00+00:00,5.0,31.0,51.0,48.0,62.03,0.51,52.06,102.74,13.68
2018-12-23 23:24:00+00:00,5.0,28.0,51.0,46.0,62.59,0.51,57.06,102.74,13.5
2018-12-23 23:25:00+00:00,8.0,31.0,50.0,50.0,62.6,0.51,52.13,102.74,13.65
2018-12-23 23:26:00+00:00,8.0,31.0,50.0,48.0,62.46,1.02,51.51,102.74,13.6
2018-12-23 23:27:00+00:00,8.0,32.0,53.0,46.0,62.4,0.51,53.82,102.74,13.48
2018-12-23 23:28:00+00:00,8.0,32.0,54.0,51.0,61.97,0.51,57.24,102.74,13.68
2018-12-23 23:29:00+00:00,8.0,31.0,50.0,48.0,62.03,1.02,51.89,102.74,13.71
2018-12-23 23:30:00+00:00,8.0,32.0,54.0,48.0,62.34,1.02,50.75,102.74,13.5
2018-12-23 23:31:00+00:00,8.0,31.0,54.0,49.0,62.81,0.51,47.73,102.75,13.57
2018-12-23 23:32:00+00:00,7.0,34.0,50.0,50.0,62.45,0.51,52.56,102.75,13.71
2018-12-23 23:33:00+00:00,7.0,32.0,51.0,50.0,62.58,0.51,52.39,102.75,13.7
2018-12-23 23:34:00+00:00,7.0,33.0,61.0,55.0,62.53,0.51,52.56,102.75,13.61
2018-12-23 23:35:00+00:00,7.0,34.0,64.0,58.0,62.57,1.02,53.95,102.75,13.7
2018-12-23 23:36:00+00:00,7.0,32.0,56.0,50.0,62.36,0.51,52.36,102.76,13.72
2018-12-23 23:37:00+00:00,7.0,32.0,51.0,48.0,62.47,0.51,56.54,102.75,13.7
2018-12-23 23:38:00+00:00,7.0,33.0,56.0,51.0,62.69,1.02,51.28,102.75,13.65
2018-12-23 23:39:00+00:00,7.0,34.0,55.0,52.0,62.45,1.02,53.65,102.76,13.62
2018-12-23 23:40:00+00:00,7.0,33.0,51.0,50.0,62.59,1.02,49.82,102.76,13.61
2018-12-23 23:41:00+00:00,7.0,33.0,57.0,53.0,63.24,1.02,50.26,102.76,13.48
2018-12-23 23:42:00+00:00,7.0,34.0,54.0,53.0,63.34,1.02,49.27,102.76,13.51
2018-12-23 23:43:00+00:00,6.0,30.0,51.0,45.0,62.66,1.02,49.97,102.76,13.6
2018-12-23 23:44:00+00:00,6.0,32.0,53.0,46.0,63.69,1.02,57.55,102.77,13.37
2018-12-23 23:45:00+00:00,7.0,34.0,61.0,52.0,63.51,1.02,50.98,102.76,13.4
2018-12-23 23:46:00+00:00,7.0,31.0,58.0,49.0,62.81,1.02,50.42,102.75,13.45
2018-12-23 23:47:00+00:00,6.0,33.0,54.0,48.0,62.4,1.02,53.01,102.75,13.68
2018-12-23 23:48:00+00:00,6.0,35.0,58.0,52.0,62.71,1.02,52.76,102.75,13.62
2018-12-23 23:49:00+00:00,6.0,29.0,47.0,40.0,63.18,1.02,49.24,102.75,13.41
2018-12-23 23:50:00+00:00,6.0,31.0,45.0,43.0,62.59,1.02,53.29,102.75,13.62
2018-12-23 23:51:00+00:00,6.0,27.0,51.0,45.0,62.59,1.02,51.34,102.75,13.45
2018-12-23 23:52:00+00:00,6.0,30.0,47.0,43.0,63.11,1.02,53.14,102.75,13.44
2018-12-23 23:53:00+00:00,6.0,27.0,50.0,47.0,62.37,1.02,50.62,102.75,13.65
2018-12-23 23:54:00+00:00,6.0,29.0,44.0,42.0,61.82,1.02,49.89,102.75,13.82
2018-12-23 23:55:00+00:00,6.0,30.0,52.0,45.0,62.19,1.02,52.67,102.75,13.8
2018-12-23 23:56:00+00:00,6.0,31.0,50.0,46.0,62.4,1.02,51.83,102.75,13.8
2018-12-23 23:57:00+00:00,5.0,31.0,49.0,47.0,62.21,1.02,53.66,102.75,13.72
2018-12-23 23:58:00+00:00,6.0,27.0,46.0,42.0,62.1,1.02,51.14,102.75,13.75
2018-12-23 23:59:00+00:00,5.0,27.0,42.0,41.0,62.0,1.02,55.51,102.75,13.84
2018-12-24 00:00:00+00:00,5.0,28.0,41.0,39.0,62.53,0.51,53.65,102.75,13.86
2018-12-24 00:01:00+00:00,5.0,31.0,52.0,47.0,62.63,1.02,51.1,102.75,13.6
2018-12-24 00:02:00+00:00,5.0,29.0,52.0,45.0,62.28,0.51,52.97,102.75,13.81
2018-12-24 00:03:00+00:00,5.0,31.0,48.0,47.0,62.41,0.51,52.31,102.75,13.61
2018-12-24 00:04:00+00:00,5.0,29.0,44.0,40.0,62.24,1.02,54.24,102.75,13.77
2018-12-24 00:05:00+00:00,5.0,29.0,47.0,46.0,61.84,1.02,51.64,102.76,13.78
2018-12-24 00:06:00+00:00,5.0,31.0,48.0,42.0,62.03,0.51,54.82,102.76,13.84
2018-12-24 00:07:00+00:00,4.0,32.0,47.0,43.0,61.71,1.02,46.13,102.76,13.8
2018-12-24 00:08:00+00:00,4.0,29.0,51.0,46.0,61.86,0.51,51.72,102.76,13.8
2018-12-24 00:09:00+00:00,4.0,33.0,54.0,52.0,62.24,0.51,56.96,102.76,13.78
2018-12-24 00:10:00+00:00,4.0,33.0,53.0,50.0,62.24,0.51,69.08,102.76,13.72
2018-12-24 00:11:00+00:00,4.0,33.0,49.0,48.0,62.45,0.51,53.19,102.76,13.62
2018-12-24 00:12:00+00:00,4.0,35.0,54.0,53.0,62.13,0.51,55.3,102.76,13.8
2018-12-24 00:13:00+00:00,4.0,32.0,52.0,47.0,61.99,1.02,53.01,102.76,13.81
2018-12-24 00:14:00+00:00,3.0,33.0,50.0,47.0,61.8,0.51,60.24,102.76,13.81
2018-12-24 00:15:00+00:00,3.0,33.0,53.0,49.0,61.56,1.02,52.39,102.77,13.8
2018-12-24 00:16:00+00:00,3.0,34.0,58.0,53.0,61.44,0.51,51.97,102.77,13.77
2018-12-24 00:17:00+00:00,3.0,32.0,51.0,45.0,61.59,0.51,53.14,102.77,13.74
2018-12-24 00:18:00+00:00,3.0,32.0,53.0,51.0,61.78,0.51,54.94,102.77,13.74
2018-12-24 00:19:00+00:00,3.0,31.0,51.0,49.0,61.51,0.51,52.41,102.77,13.75
2018-12-24 00:20:00+00:00,3.0,31.0,57.0,47.0,61.63,0.51,51.79,102.76,13.8
2018-12-24 00:21:00+00:00,2.0,30.0,49.0,47.0,61.2,0.51,58.35,102.77,13.92
2018-12-24 00:22:00+00:00,2.0,30.0,44.0,41.0,61.48,0.51,50.86,102.77,14.01
2018-12-24 00:23:00+00:00,1.0,30.0,49.0,46.0,61.71,0.0,52.83,102.76,13.7
2018-12-24 12:05:00+00:00,0.0,0.0,0.0,0.0,61.02,15.99,56.15,103.19,20.18
2018-12-24 12:06:00+00:00,1.0,3.0,7.0,6.0,57.82,17.79,50.67,103.17,20.5
2018-12-24 12:07:00+00:00,2.0,5.0,9.0,9.0,53.12,17.79,51.57,103.16,22.12
2018-12-24 12:08:00+00:00,2.0,4.0,5.0,5.0,50.54,18.24,53.46,103.16,23.26
2018-12-24 12:09:00+00:00,3.0,5.0,8.0,7.0,48.84,16.17,55.27,103.16,23.93
2018-12-24 12:10:00+00:00,4.0,3.0,6.0,6.0,47.81,15.06,60.93,103.17,24.35
2018-12-24 12:11:00+00:00,4.0,4.0,5.0,5.0,47.05,14.94,59.98,103.16,24.62
2018-12-24 12:12:00+00:00,5.0,4.0,7.0,5.0,46.65,14.7,53.32,103.17,24.78
2018-12-24 12:13:00+00:00,6.0,4.0,8.0,6.0,45.99,14.82,53.82,103.17,24.96
2018-12-24 12:14:00+00:00,6.0,3.0,5.0,5.0,45.55,17.07,42.3,103.17,25.06
2018-12-24 12:15:00+00:00,7.0,4.0,6.0,6.0,45.21,18.63,52.48,103.17,25.19
2018-12-24 12:16:00+00:00,8.0,3.0,4.0,4.0,44.98,15.45,50.52,103.16,25.26
2018-12-24 12:17:00+00:00,8.0,4.0,6.0,6.0,44.64,13.32,55.43,103.16,25.39
2018-12-24 12:18:00+00:00,9.0,3.0,4.0,4.0,44.16,12.93,42.43,103.16,25.51
2018-12-24 12:19:00+00:00,10.0,5.0,7.0,6.0,43.93,11.91,48.15,103.17,25.61
2018-12-24 12:20:00+00:00,10.0,3.0,4.0,4.0,43.8,11.97,44.28,103.17,25.69
2018-12-24 12:21:00+00:00,11.0,3.0,4.0,4.0,43.42,11.71,58.31,103.16,25.71
2018-12-24 12:22:00+00:00,12.0,3.0,6.0,5.0,43.65,11.64,45.87,103.16,25.84
2018-12-24 12:23:00+00:00,13.0,2.0,5.0,4.0,43.72,11.91,43.45,103.16,25.85
2018-12-24 12:24:00+00:00,13.0,2.0,4.0,4.0,43.5,14.16,43.93,103.16,25.87
2018-12-24 12:25:00+00:00,14.0,2.0,5.0,4.0,43.44,16.74,43.15,103.16,26.01
2018-12-24 12:26:00+00:00,15.0,5.0,6.0,6.0,44.01,16.44,53.62,103.16,25.77
2018-12-24 12:27:00+00:00,15.0,3.0,4.0,4.0,43.53,16.89,57.27,103.16,25.94
2018-12-24 12:28:00+00:00,16.0,3.0,5.0,5.0,43.56,18.63,55.75,103.16,25.79
2018-12-24 12:29:00+00:00,17.0,5.0,6.0,6.0,44.19,1.74,58.57,103.18,25.53
2018-12-24 12:30:00+00:00,17.0,4.0,6.0,5.0,44.46,0.87,65.73,103.18,25.39
2018-12-24 12:31:00+00:00,18.0,2.0,5.0,4.0,44.16,1.05,56.33,103.18,25.37
2018-12-24 12:32:00+00:00,19.0,3.0,5.0,4.0,44.26,1.56,58.91,103.17,25.33
2018-12-24 12:33:00+00:00,19.0,3.0,6.0,5.0,44.45,1.11,69.41,103.17,25.36
2018-12-24 12:34:00+00:00,20.0,4.0,6.0,6.0,44.31,1.05,64.95,103.17,25.34
2018-12-24 12:35:00+00:00,21.0,3.0,6.0,5.0,44.16,2.01,58.41,103.17,25.34
2018-12-24 12:36:00+00:00,22.0,3.0,5.0,5.0,43.57,0.99,55.26,103.18,25.26
2018-12-24 12:37:00+00:00,22.0,4.0,6.0,6.0,43.4,0.99,47.45,103.18,25.15
2018-12-24 12:38:00+00:00,23.0,3.0,6.0,5.0,43.45,0.99,46.79,103.19,25.22
2018-12-24 12:39:00+00:00,23.0,2.0,4.0,4.0,43.6,1.56,57.95,103.19,25.22
2018-12-24 12:40:00+00:00,24.0,3.0,4.0,4.0,43.53,1.05,58.87,103.18,25.19
2018-12-24 12:41:00+00:00,25.0,2.0,4.0,4.0,43.61,0.54,60.0,103.19,25.13
2018-12-24 12:42:00+00:00,25.0,2.0,4.0,4.0,43.56,1.68,50.11,103.18,25.13
2018-12-24 12:43:00+00:00,26.0,3.0,4.0,3.0,43.81,2.19,65.86,103.18,25.08
2018-12-24 12:44:00+00:00,27.0,3.0,6.0,4.0,44.43,1.11,52.53,103.18,24.99
2018-12-24 12:45:00+00:00,27.0,3.0,4.0,4.0,42.47,1.62,71.9,103.18,24.86
2018-12-24 12:46:00+00:00,28.0,1.0,4.0,3.0,42.58,1.62,50.32,103.18,24.89
2018-12-24 12:47:00+00:00,29.0,2.0,5.0,4.0,43.29,1.05,62.65,103.18,24.75
2018-12-24 12:48:00+00:00,29.0,3.0,4.0,4.0,44.11,0.54,57.31,103.18,24.9
2018-12-24 12:49:00+00:00,30.0,2.0,3.0,3.0,43.05,1.11,71.39,103.18,24.86
2018-12-24 12:50:00+00:00,31.0,3.0,5.0,5.0,43.11,0.03,67.46,103.18,24.85
2018-12-24 12:51:00+00:00,31.0,4.0,5.0,5.0,43.45,0.6,68.93,103.18,24.88
2018-12-24 12:52:00+00:00,32.0,3.0,4.0,4.0,43.13,1.68,58.56,103.18,24.9
2018-12-24 12:53:00+00:00,33.0,3.0,5.0,5.0,43.48,1.11,55.32,103.18,24.95
2018-12-24 12:54:00+00:00,34.0,3.0,5.0,5.0,43.35,1.11,49.49,103.18,25.02
2018-12-24 12:55:00+00:00,34.0,2.0,4.0,3.0,43.09,0.66,61.64,103.18,24.92
2018-12-24 12:56:00+00:00,35.0,2.0,5.0,4.0,41.7,0.6,70.62,103.18,24.98
2018-12-24 12:57:00+00:00,36.0,3.0,4.0,4.0,41.89,0.66,58.81,103.18,24.62
2018-12-24 12:58:00+00:00,36.0,3.0,7.0,6.0,42.78,0.66,71.6,103.18,24.71
2018-12-24 12:59:00+00:00,37.0,3.0,4.0,4.0,43.43,1.23,66.7,103.18,24.78
2018-12-24 13:00:00+00:00,38.0,4.0,4.0,4.0,43.62,0.72,55.75,103.18,24.89
2018-12-24 13:01:00+00:00,38.0,3.0,5.0,4.0,43.02,0.21,60.59,103.18,24.92
2018-12-24 13:02:00+00:00,39.0,3.0,5.0,4.0,42.96,0.27,53.13,103.18,24.96
2018-12-24 13:03:00+00:00,40.0,3.0,6.0,5.0,43.39,0.21,64.19,103.18,24.99
2018-12-24 13:04:00+00:00,41.0,3.0,6.0,5.0,43.23,0.78,63.8,103.18,24.95
2018-12-24 13:05:00+00:00,41.0,3.0,6.0,5.0,42.81,0.72,53.0,103.18,24.83
2018-12-24 13:06:00+00:00,42.0,3.0,5.0,5.0,42.98,0.72,58.17,103.18,24.94
2018-12-24 13:07:00+00:00,43.0,3.0,5.0,5.0,41.72,0.21,51.53,103.17,24.95
2018-12-24 13:08:00+00:00,43.0,3.0,5.0,4.0,42.36,0.72,58.14,103.17,24.81
2018-12-24 13:09:00+00:00,44.0,1.0,4.0,3.0,43.15,1.23,49.04,103.18,24.83
2018-12-24 13:10:00+00:00,45.0,3.0,4.0,4.0,43.28,0.72,62.8,103.18,24.81
2018-12-24 13:11:00+00:00,46.0,3.0,5.0,5.0,43.2,1.23,50.44,103.17,24.86
2018-12-24 13:12:00+00:00,46.0,3.0,5.0,4.0,43.59,0.66,65.47,103.18,24.86
2018-12-24 13:13:00+00:00,47.0,4.0,5.0,5.0,43.38,1.17,53.04,103.18,24.86
2018-12-24 13:14:00+00:00,48.0,4.0,6.0,5.0,43.67,1.17,57.71,103.17,24.81
2018-12-24 13:15:00+00:00,48.0,3.0,4.0,4.0,43.38,1.17,64.86,103.18,24.88
2018-12-24 13:16:00+00:00,49.0,3.0,5.0,5.0,43.55,1.68,63.46,103.18,24.9
2018-12-24 13:17:00+00:00,50.0,4.0,6.0,6.0,43.63,0.66,59.51,103.18,24.86
2018-12-24 13:18:00+00:00,50.0,3.0,4.0,4.0,43.48,0.21,61.91,103.19,24.86
2018-12-24 13:19:00+00:00,51.0,3.0,4.0,4.0,43.6,1.23,46.51,103.19,24.99
2018-12-24 13:20:00+00:00,52.0,3.0,5.0,5.0,44.33,1.23,52.17,103.18,24.95
2018-12-24 13:21:00+00:00,52.0,5.0,8.0,8.0,44.04,0.15,53.9,103.18,24.99
2018-12-24 13:22:00+00:00,53.0,4.0,10.0,7.0,43.85,0.78,53.7,103.19,24.96
2018-12-24 13:23:00+00:00,54.0,4.0,11.0,8.0,43.9,1.17,50.69,103.18,25.09
2018-12-24 13:24:00+00:00,55.0,4.0,9.0,7.0,43.69,0.6,62.21,103.19,25.08
2018-12-24 13:25:00+00:00,55.0,4.0,8.0,8.0,43.79,0.6,57.84,103.19,25.02
2018-12-24 13:26:00+00:00,56.0,6.0,12.0,10.0,43.92,0.6,51.05,103.19,25.06
2018-12-24 13:27:00+00:00,57.0,5.0,12.0,9.0,43.95,0.66,66.28,103.19,25.09
2018-12-24 13:28:00+00:00,57.0,5.0,12.0,11.0,43.69,0.72,55.46,103.2,25.22
2018-12-24 13:29:00+00:00,58.0,5.0,13.0,10.0,43.92,0.72,66.59,103.19,25.25
2018-12-24 13:30:00+00:00,59.0,5.0,9.0,8.0,43.97,0.72,59.27,103.19,25.32
2018-12-24 13:31:00+00:00,59.0,3.0,9.0,6.0,44.31,0.21,61.08,103.19,25.32
2018-12-24 13:32:00+00:00,60.0,5.0,9.0,8.0,43.81,1.29,68.21,103.19,25.37
2018-12-24 13:33:00+00:00,61.0,4.0,9.0,8.0,44.24,1.29,54.95,103.2,25.49
2018-12-24 13:34:00+00:00,62.0,5.0,10.0,8.0,44.88,0.78,49.85,103.19,25.49
2018-12-24 13:35:00+00:00,62.0,5.0,10.0,9.0,43.45,1.29,60.35,103.19,25.47
2018-12-24 13:36:00+00:00,63.0,4.0,7.0,7.0,43.34,0.78,56.62,103.19,25.47
2018-12-24 13:37:00+00:00,64.0,4.0,10.0,9.0,43.25,0.27,69.58,103.19,25.43
2018-12-24 13:38:00+00:00,64.0,5.0,10.0,9.0,43.73,0.78,71.96,103.19,25.51
2018-12-24 13:39:00+00:00,65.0,6.0,11.0,8.0,43.07,0.78,56.54,103.19,25.54
2018-12-24 13:40:00+00:00,66.0,4.0,9.0,8.0,43.08,0.33,64.87,103.2,25.5
2018-12-24 13:41:00+00:00,66.0,4.0,7.0,5.0,43.1,0.27,63.27,103.2,25.54
2018-12-24 13:42:00+00:00,67.0,4.0,9.0,7.0,43.67,1.35,67.38,103.2,25.63
2018-12-24 13:43:00+00:00,68.0,4.0,6.0,6.0,43.56,0.84,63.67,103.2,25.67
2018-12-24 13:44:00+00:00,69.0,5.0,8.0,7.0,43.11,0.33,62.54,103.2,25.76
2018-12-24 13:45:00+00:00,69.0,4.0,6.0,6.0,43.68,0.33,67.27,103.2,25.74
2018-12-24 13:46:00+00:00,70.0,4.0,10.0,8.0,43.56,0.33,64.98,103.2,25.8
2018-12-24 13:47:00+00:00,71.0,4.0,6.0,6.0,43.58,0.84,65.49,103.2,25.83
2018-12-24 13:48:00+00:00,71.0,5.0,9.0,8.0,43.87,0.33,72.24,103.2,25.83
2018-12-24 13:49:00+00:00,72.0,4.0,7.0,6.0,43.87,0.84,62.59,103.2,25.85
2018-12-24 13:50:00+00:00,73.0,5.0,10.0,8.0,43.83,0.84,69.06,103.2,25.84
2018-12-24 13:51:00+00:00,73.0,4.0,8.0,7.0,44.0,0.84,60.5,103.2,25.88
2018-12-24 13:52:00+00:00,74.0,4.0,10.0,8.0,43.81,0.84,53.94,103.2,25.93
2018-12-24 13:53:00+00:00,75.0,6.0,9.0,9.0,43.82,0.9,66.63,103.19,25.98
2018-12-24 13:54:00+00:00,76.0,4.0,5.0,5.0,43.39,0.84,65.63,103.19,25.97
2018-12-24 13:55:00+00:00,76.0,2.0,4.0,4.0,43.49,0.27,73.68,103.19,25.98
2018-12-24 13:56:00+00:00,77.0,4.0,6.0,6.0,43.56,0.27,52.37,103.19,26.08
2018-12-24 13:57:00+00:00,78.0,6.0,9.0,8.0,43.15,0.0,68.28,103.18,26.15
2018-12-24 13:58:00+00:00,78.0,4.0,8.0,7.0,42.69,0.27,69.38,103.18,26.18
2018-12-24 13:59:00+00:00,79.0,5.0,7.0,7.0,43.34,0.27,54.7,103.17,26.24
2018-12-24 14:00:00+00:00,80.0,5.0,8.0,6.0,43.8,0.0,48.73,103.17,26.36
2018-12-24 14:01:00+00:00,80.0,5.0,9.0,8.0,43.97,0.27,65.18,103.17,26.38
2018-12-24 14:02:00+00:00,81.0,5.0,7.0,7.0,43.62,0.78,64.42,103.16,26.48
2018-12-24 14:03:00+00:00,82.0,6.0,10.0,8.0,43.4,0.78,71.34,103.16,26.52
2018-12-24 14:04:00+00:00,83.0,4.0,7.0,5.0,43.5,0.21,45.95,103.16,26.55
2018-12-24 14:05:00+00:00,83.0,4.0,7.0,7.0,42.86,0.21,41.43,103.17,26.58
2018-12-24 14:06:00+00:00,84.0,5.0,7.0,7.0,43.05,0.21,40.36,103.17,26.54
2018-12-24 14:07:00+00:00,85.0,5.0,7.0,7.0,42.71,1.29,46.03,103.17,26.48
2018-12-24 14:08:00+00:00,85.0,6.0,9.0,8.0,42.49,1.29,48.08,103.17,26.41
2018-12-24 14:09:00+00:00,86.0,6.0,9.0,8.0,42.38,1.29,54.56,103.17,26.42
2018-12-24 14:10:00+00:00,87.0,5.0,6.0,6.0,42.14,0.78,54.3,103.17,26.35
2018-12-24 14:11:00+00:00,87.0,7.0,9.0,9.0,41.69,1.29,43.15,103.18,26.39
2018-12-24 14:12:00+00:00,88.0,5.0,9.0,7.0,41.73,1.29,54.7,103.18,26.41
2018-12-24 14:13:00+00:00,89.0,6.0,8.0,8.0,41.51,1.29,55.58,103.18,26.41
2018-12-24 14:14:00+00:00,90.0,5.0,7.0,7.0,41.22,0.78,40.91,103.17,26.45
2018-12-24 14:15:00+00:00,90.0,5.0,8.0,7.0,41.0,0.78,48.36,103.17,26.44
2018-12-24 14:16:00+00:00,92.0,5.0,7.0,7.0,41.03,0.78,55.46,103.18,26.41
2018-12-24 14:17:00+00:00,93.0,5.0,8.0,7.0,40.97,0.27,46.48,103.18,26.46
2018-12-24 14:18:00+00:00,93.0,4.0,6.0,6.0,40.57,0.27,54.24,103.18,26.49
2018-12-24 14:19:00+00:00,93.0,4.0,6.0,6.0,41.52,0.27,44.22,103.18,26.56
2018-12-24 14:20:00+00:00,94.0,2.0,5.0,5.0,40.83,0.27,54.78,103.18,26.6
2018-12-24 14:21:00+00:00,94.0,3.0,5.0,5.0,41.72,0.84,56.14,103.19,26.62
2018-12-24 14:22:00+00:00,94.0,4.0,6.0,5.0,41.83,0.84,57.45,103.18,26.54
2018-12-24 14:23:00+00:00,94.0,4.0,8.0,8.0,41.88,0.84,46.96,103.19,26.51
2018-12-24 14:24:00+00:00,95.0,4.0,7.0,6.0,41.84,0.84,48.48,103.19,26.52
2018-12-24 14:25:00+00:00,95.0,4.0,5.0,5.0,41.47,0.84,52.25,103.19,26.63
2018-12-24 14:26:00+00:00,95.0,4.0,7.0,5.0,41.48,0.84,46.23,103.19,26.59
2018-12-24 14:27:00+00:00,95.0,3.0,5.0,4.0,41.49,0.84,49.81,103.19,26.59
2018-12-24 14:28:00+00:00,95.0,3.0,5.0,5.0,41.64,0.84,49.62,103.2,26.6
2018-12-24 14:29:00+00:00,96.0,3.0,7.0,5.0,41.68,0.84,54.82,103.2,26.52
2018-12-24 14:30:00+00:00,96.0,3.0,6.0,5.0,41.64,0.84,50.15,103.21,26.55
2018-12-24 14:31:00+00:00,96.0,3.0,6.0,6.0,41.64,0.84,56.02,103.21,26.54
2018-12-24 14:32:00+00:00,97.0,1.0,3.0,2.0,41.77,1.35,55.47,103.22,26.54
2018-12-24 14:33:00+00:00,97.0,2.0,4.0,4.0,41.64,0.84,43.15,103.21,26.51
2018-12-24 14:34:00+00:00,97.0,2.0,5.0,4.0,41.4,0.84,47.11,103.2,26.59
2018-12-24 14:35:00+00:00,97.0,4.0,6.0,5.0,41.56,0.27,50.32,103.21,26.63
2018-12-24 14:36:00+00:00,97.0,2.0,4.0,4.0,41.47,0.78,54.3,103.22,26.55
2018-12-24 14:37:00+00:00,98.0,3.0,7.0,4.0,41.52,0.78,54.66,103.22,26.51
2018-12-24 14:38:00+00:00,98.0,3.0,6.0,5.0,42.14,0.78,49.01,103.22,26.48
2018-12-24 14:39:00+00:00,98.0,2.0,4.0,3.0,41.94,0.78,53.88,103.22,26.51
2018-12-24 14:40:00+00:00,98.0,3.0,4.0,4.0,42.19,0.78,47.09,103.23,26.52
2018-12-24 14:41:00+00:00,98.0,2.0,4.0,4.0,42.39,0.78,46.33,103.23,26.46
2018-12-24 14:42:00+00:00,99.0,3.0,6.0,6.0,42.58,0.78,46.41,103.22,26.41
2018-12-24 14:43:00+00:00,99.0,2.0,4.0,4.0,42.44,0.78,54.91,103.23,26.39
2018-12-24 14:44:00+00:00,99.0,2.0,4.0,4.0,42.67,0.78,51.33,103.23,26.46
2018-12-24 14:45:00+00:00,99.0,3.0,6.0,5.0,42.91,0.78,45.57,103.23,26.39
2018-12-24 14:46:00+00:00,99.0,4.0,5.0,5.0,42.66,0.27,51.85,103.23,26.35
2018-12-24 14:47:00+00:00,100.0,2.0,3.0,3.0,42.56,0.27,58.61,103.23,26.32
2018-12-24 14:48:00+00:00,100.0,2.0,5.0,3.0,43.02,0.27,50.52,103.23,26.39
2018-12-24 14:49:00+00:00,100.0,2.0,4.0,3.0,43.24,0.27,58.24,103.23,26.48
2018-12-24 14:50:00+00:00,100.0,3.0,6.0,5.0,43.54,0.33,54.58,103.22,26.54
2018-12-24 14:51:00+00:00,100.0,2.0,5.0,4.0,43.25,0.33,55.28,103.22,26.56
2018-12-24 14:52:00+00:00,100.0,3.0,4.0,4.0,43.58,0.9,42.2,103.21,26.62
2018-12-24 14:53:00+00:00,100.0,3.0,4.0,4.0,43.38,0.9,56.33,103.22,26.56
2018-12-24 14:54:00+00:00,100.0,3.0,4.0,4.0,43.23,0.39,57.95,103.23,26.49
2018-12-24 14:55:00+00:00,100.0,8.0,22.0,18.0,43.54,0.39,46.38,103.22,26.54
2018-12-24 14:56:00+00:00,100.0,10.0,20.0,18.0,43.53,0.0,52.48,103.23,26.56
2018-12-24 14:57:00+00:00,100.0,9.0,20.0,16.0,43.38,0.0,42.94,103.23,26.56
2018-12-24 14:58:00+00:00,100.0,4.0,11.0,10.0,43.02,0.0,46.72,103.23,26.58
2018-12-24 14:59:00+00:00,100.0,4.0,11.0,9.0,42.7,0.0,56.96,103.23,26.49
2018-12-24 15:00:00+00:00,100.0,7.0,13.0,11.0,43.54,0.0,47.74,103.24,26.48
2018-12-24 15:01:00+00:00,100.0,6.0,11.0,10.0,43.46,0.0,55.02,103.23,26.44
2018-12-24 15:02:00+00:00,100.0,6.0,14.0,11.0,43.35,0.0,51.12,103.23,26.54
2018-12-24 15:03:00+00:00,100.0,5.0,11.0,9.0,43.42,0.0,48.23,103.23,26.63
2018-12-24 15:04:00+00:00,100.0,6.0,8.0,8.0,43.37,0.0,50.33,103.23,26.72
2018-12-24 15:05:00+00:00,100.0,4.0,9.0,9.0,43.38,0.0,57.22,103.22,26.6
2018-12-24 15:06:00+00:00,100.0,4.0,10.0,8.0,43.38,0.0,63.72,103.23,26.69
2018-12-24 15:07:00+00:00,100.0,4.0,10.0,8.0,43.19,0.0,51.71,103.22,26.7
2018-12-24 15:08:00+00:00,100.0,4.0,10.0,8.0,42.99,0.0,53.33,103.22,26.67
2018-12-24 15:09:00+00:00,100.0,4.0,8.0,8.0,43.74,0.0,53.89,103.23,26.67
2018-12-24 15:10:00+00:00,100.0,5.0,12.0,9.0,43.77,0.0,54.67,103.23,26.72
2018-12-24 15:11:00+00:00,100.0,5.0,8.0,7.0,43.74,0.0,42.62,103.23,26.66
2018-12-24 15:12:00+00:00,100.0,3.0,8.0,7.0,43.68,0.39,55.84,103.24,26.6
2018-12-24 15:13:00+00:00,100.0,4.0,10.0,7.0,43.57,0.39,59.18,103.23,26.45
2018-12-24 15:14:00+00:00,100.0,5.0,8.0,7.0,43.3,0.0,55.68,103.24,26.24
2018-12-24 15:15:00+00:00,100.0,5.0,7.0,6.0,43.73,0.45,53.36,103.23,26.18
2018-12-24 15:16:00+00:00,100.0,4.0,9.0,8.0,44.35,0.96,49.67,103.24,26.21
2018-12-24 15:17:00+00:00,100.0,4.0,9.0,7.0,44.2,0.03,59.98,103.24,26.25
2018-12-24 15:18:00+00:00,100.0,4.0,9.0,7.0,44.2,0.54,45.78,103.24,26.2
2018-12-24 15:19:00+00:00,100.0,3.0,6.0,6.0,44.66,0.0,54.66,103.23,26.12
2018-12-24 15:20:00+00:00,100.0,4.0,7.0,6.0,45.03,0.48,58.04,103.23,26.05
2018-12-24 15:21:00+00:00,100.0,4.0,11.0,8.0,45.31,0.0,67.99,103.24,26.04
2018-12-24 15:22:00+00:00,100.0,4.0,7.0,6.0,45.71,0.0,47.12,103.24,25.97
2018-12-24 15:23:00+00:00,100.0,2.0,8.0,6.0,44.84,0.0,52.55,103.23,26.01
2018-12-24 15:24:00+00:00,100.0,4.0,8.0,7.0,45.17,0.0,55.03,103.23,25.91
2018-12-24 15:25:00+00:00,100.0,4.0,6.0,6.0,45.2,0.0,43.89,103.24,25.87
2018-12-24 15:26:00+00:00,100.0,4.0,8.0,7.0,45.22,0.0,56.76,103.24,25.9
2018-12-24 15:27:00+00:00,100.0,4.0,8.0,7.0,45.31,0.0,61.66,103.24,25.84
2018-12-24 15:28:00+00:00,100.0,3.0,7.0,7.0,45.39,0.0,54.76,103.25,25.76
2018-12-24 15:29:00+00:00,100.0,4.0,8.0,7.0,45.49,0.0,55.43,103.25,25.74
2018-12-24 15:30:00+00:00,100.0,4.0,9.0,7.0,45.52,0.0,46.74,103.25,25.73
2018-12-24 15:31:00+00:00,100.0,4.0,8.0,7.0,45.36,0.0,61.16,103.25,25.67
2018-12-24 15:32:00+00:00,100.0,4.0,5.0,5.0,45.63,0.0,53.12,103.25,25.7
2018-12-24 15:33:00+00:00,100.0,3.0,8.0,5.0,45.92,0.54,63.1,103.25,25.6
2018-12-24 15:34:00+00:00,100.0,3.0,5.0,5.0,45.92,0.03,56.94,103.25,25.59
2018-12-24 15:35:00+00:00,100.0,4.0,7.0,6.0,45.92,0.54,54.24,103.24,25.57
2018-12-24 15:36:00+00:00,100.0,4.0,9.0,9.0,45.81,0.03,48.88,103.24,25.56
2018-12-24 15:37:00+00:00,100.0,4.0,6.0,6.0,45.79,0.54,50.7,103.25,25.54
2018-12-24 15:38:00+00:00,100.0,3.0,7.0,6.0,45.75,0.03,43.12,103.24,25.51
2018-12-24 15:39:00+00:00,100.0,3.0,8.0,5.0,45.76,0.03,50.42,103.25,25.57
2018-12-24 15:40:00+00:00,100.0,4.0,8.0,6.0,45.66,0.03,42.13,103.25,25.54
2018-12-24 15:41:00+00:00,100.0,3.0,8.0,5.0,46.59,0.03,64.41,103.25,25.56
2018-12-24 15:42:00+00:00,100.0,4.0,7.0,7.0,46.47,0.03,51.37,103.25,25.54
2018-12-24 15:43:00+00:00,100.0,3.0,6.0,5.0,46.21,0.03,55.54,103.24,25.64
2018-12-24 15:44:00+00:00,100.0,3.0,7.0,5.0,46.55,0.03,49.86,103.25,25.64
2018-12-24 15:45:00+00:00,100.0,3.0,7.0,6.0,46.34,0.03,48.06,103.24,25.66
2018-12-24 15:46:00+00:00,100.0,4.0,7.0,7.0,45.87,0.03,51.72,103.24,25.57
2018-12-24 15:47:00+00:00,100.0,3.0,6.0,5.0,46.06,0.03,53.14,103.24,25.57
2018-12-24 15:48:00+00:00,100.0,4.0,8.0,5.0,45.93,0.03,63.44,103.24,25.53
2018-12-24 15:49:00+00:00,99.0,4.0,7.0,7.0,45.96,0.03,88.53,103.25,25.59
2018-12-24 15:50:00+00:00,99.0,4.0,8.0,6.0,44.92,0.03,64.9,103.25,25.54
2018-12-24 15:51:00+00:00,99.0,5.0,8.0,7.0,42.06,0.0,52.89,103.24,25.34
2018-12-24 15:52:00+00:00,99.0,3.0,7.0,6.0,43.37,0.03,57.79,103.25,25.18
2018-12-24 15:53:00+00:00,99.0,3.0,7.0,7.0,43.96,0.03,45.99,103.24,25.28
2018-12-24 15:54:00+00:00,99.0,3.0,6.0,6.0,44.49,0.03,53.43,103.24,25.32
2018-12-24 15:55:00+00:00,99.0,3.0,5.0,4.0,44.3,0.03,49.05,103.24,25.39
2018-12-24 15:56:00+00:00,99.0,4.0,6.0,6.0,45.02,0.0,48.41,103.24,25.36
2018-12-24 15:57:00+00:00,99.0,2.0,6.0,5.0,44.79,0.03,58.26,103.24,25.3
2018-12-24 15:58:00+00:00,99.0,4.0,6.0,5.0,44.95,0.03,54.43,103.24,25.36
2018-12-24 15:59:00+00:00,98.0,3.0,5.0,5.0,44.95,0.0,43.52,103.24,25.4
2018-12-24 16:00:00+00:00,98.0,3.0,6.0,5.0,44.81,0.0,46.06,103.25,25.44
2018-12-24 16:01:00+00:00,98.0,2.0,5.0,5.0,44.99,0.03,42.65,103.24,25.43
2018-12-24 16:02:00+00:00,98.0,4.0,6.0,5.0,44.94,0.03,46.0,103.25,25.41
2018-12-24 16:03:00+00:00,98.0,3.0,7.0,5.0,44.98,0.03,49.21,103.25,25.43
2018-12-24 16:04:00+00:00,98.0,4.0,7.0,7.0,44.97,0.0,53.94,103.25,25.43
2018-12-24 16:05:00+00:00,98.0,3.0,5.0,5.0,45.4,0.0,59.36,103.25,25.46
2018-12-24 16:06:00+00:00,98.0,3.0,6.0,5.0,45.29,0.0,61.7,103.25,25.5
2018-12-24 16:07:00+00:00,98.0,4.0,7.0,6.0,44.88,0.0,54.52,103.25,25.53
2018-12-24 16:08:00+00:00,98.0,4.0,5.0,5.0,43.05,0.0,48.98,103.25,25.5
2018-12-24 16:09:00+00:00,98.0,5.0,8.0,7.0,41.77,0.03,53.8,103.24,25.25
2018-12-24 16:10:00+00:00,99.0,3.0,5.0,5.0,42.53,0.0,59.18,103.24,25.26
2018-12-24 16:11:00+00:00,99.0,5.0,7.0,7.0,42.97,0.03,53.83,103.25,25.4
2018-12-24 16:12:00+00:00,99.0,4.0,7.0,6.0,43.53,0.0,48.75,103.25,25.6
2018-12-24 16:13:00+00:00,100.0,3.0,5.0,5.0,43.73,0.0,61.18,103.24,25.66
2018-12-24 16:14:00+00:00,100.0,4.0,8.0,6.0,43.69,0.0,56.71,103.24,25.83
2018-12-24 16:15:00+00:00,100.0,3.0,8.0,6.0,43.72,0.03,38.75,103.23,25.85
2018-12-24 16:16:00+00:00,100.0,3.0,5.0,5.0,44.02,0.0,47.66,103.23,25.93
2018-12-24 16:17:00+00:00,100.0,4.0,7.0,6.0,44.05,0.0,45.35,103.23,25.97
2018-12-24 16:18:00+00:00,100.0,3.0,5.0,5.0,43.84,0.0,51.11,103.24,26.04
2018-12-24 16:19:00+00:00,100.0,5.0,8.0,7.0,43.63,0.03,53.84,103.23,26.05
2018-12-24 16:20:00+00:00,100.0,3.0,6.0,5.0,43.75,0.0,51.99,103.23,26.01
2018-12-24 16:21:00+00:00,100.0,3.0,5.0,5.0,43.8,0.0,46.32,103.23,26.02
2018-12-24 16:22:00+00:00,100.0,4.0,6.0,6.0,43.13,0.0,52.42,103.23,26.05
2018-12-24 16:23:00+00:00,100.0,4.0,7.0,6.0,42.78,0.0,61.15,103.23,26.14
2018-12-24 16:24:00+00:00,100.0,3.0,6.0,6.0,43.0,0.0,48.51,103.23,26.09
2018-12-24 16:25:00+00:00,100.0,3.0,7.0,6.0,42.86,0.0,55.2,103.22,26.07
2018-12-24 16:26:00+00:00,100.0,5.0,7.0,7.0,42.89,0.0,42.47,103.22,26.04
2018-12-24 16:27:00+00:00,100.0,3.0,5.0,4.0,42.91,0.0,52.28,103.22,26.04
2018-12-24 16:28:00+00:00,100.0,3.0,5.0,4.0,42.46,0.26,53.63,103.22,26.32
2018-12-24 16:29:00+00:00,100.0,4.0,6.0,6.0,43.01,0.0,47.29,103.22,26.39
2018-12-24 16:30:00+00:00,100.0,4.0,7.0,7.0,42.95,0.0,49.88,103.22,26.45
2018-12-24 16:31:00+00:00,100.0,3.0,6.0,6.0,48.44,0.0,69.65,103.21,26.42
2018-12-24 16:32:00+00:00,100.0,7.0,11.0,10.0,36.28,1.49,55.26,103.22,25.84
2018-12-24 16:33:00+00:00,100.0,8.0,11.0,10.0,38.92,0.02,53.6,103.22,23.69
2018-12-24 16:34:00+00:00,100.0,7.0,10.0,10.0,41.93,0.0,58.32,103.2,22.38
2018-12-24 16:35:00+00:00,100.0,7.0,12.0,10.0,43.75,0.0,53.11,103.2,21.49
2018-12-24 16:36:00+00:00,100.0,7.0,12.0,11.0,46.2,5.4,55.69,103.21,20.2
2018-12-24 16:37:00+00:00,100.0,7.0,12.0,11.0,47.76,5.4,52.29,103.2,19.64
2018-12-24 16:38:00+00:00,100.0,8.0,12.0,11.0,48.6,2.34,51.49,103.19,19.26
2018-12-24 16:39:00+00:00,100.0,7.0,10.0,10.0,49.28,3.87,52.86,103.2,18.89
2018-12-24 16:40:00+00:00,100.0,8.0,13.0,12.0,49.89,5.4,55.76,103.2,18.86
2018-12-24 16:41:00+00:00,100.0,8.0,11.0,11.0,50.55,2.91,52.74,103.2,18.52
2018-12-24 16:42:00+00:00,100.0,9.0,14.0,13.0,51.65,3.42,52.59,103.2,18.12
2018-12-24 16:43:00+00:00,100.0,7.0,11.0,11.0,52.12,4.89,53.67,103.18,18.03
2018-12-24 16:44:00+00:00,100.0,8.0,11.0,11.0,53.52,4.95,53.22,103.19,17.5
2018-12-24 16:45:00+00:00,100.0,8.0,12.0,11.0,54.06,5.46,53.31,103.17,17.23
2018-12-24 16:46:00+00:00,100.0,8.0,11.0,11.0,55.11,2.91,58.73,103.17,16.92
2018-12-24 16:47:00+00:00,100.0,8.0,13.0,12.0,55.06,4.44,53.88,103.18,16.95
2018-12-24 16:48:00+00:00,100.0,8.0,12.0,11.0,55.48,5.46,51.39,103.18,16.84
2018-12-24 16:49:00+00:00,100.0,10.0,16.0,15.0,57.09,5.46,53.35,103.19,16.38
2018-12-24 16:50:00+00:00,100.0,9.0,16.0,12.0,57.86,1.38,55.4,103.19,16.07
2018-12-24 16:51:00+00:00,100.0,11.0,15.0,15.0,57.88,1.89,55.12,103.19,16.17
2018-12-24 16:52:00+00:00,100.0,8.0,16.0,12.0,57.98,5.4,57.31,103.19,16.16
2018-12-24 16:53:00+00:00,100.0,9.0,15.0,13.0,58.33,4.89,57.65,103.19,16.09
2018-12-24 16:54:00+00:00,100.0,10.0,15.0,14.0,58.51,2.46,50.58,103.19,16.04
2018-12-24 16:55:00+00:00,100.0,9.0,14.0,13.0,58.74,1.89,53.61,103.18,15.97
2018-12-24 16:56:00+00:00,100.0,10.0,15.0,13.0,59.4,2.4,48.41,103.17,15.79
2018-12-24 16:57:00+00:00,100.0,10.0,15.0,14.0,60.05,4.38,53.7,103.16,15.66
2018-12-24 16:58:00+00:00,100.0,9.0,13.0,13.0,60.19,4.38,54.22,103.16,15.59
2018-12-24 16:59:00+00:00,99.0,9.0,15.0,14.0,60.84,3.42,54.24,103.16,15.41
2018-12-24 17:00:00+00:00,99.0,9.0,15.0,12.0,61.02,2.4,55.93,103.16,15.31
2018-12-24 17:01:00+00:00,99.0,8.0,12.0,11.0,60.69,4.44,53.93,103.16,15.41
2018-12-24 17:02:00+00:00,99.0,10.0,16.0,16.0,60.74,3.42,52.85,103.16,15.41
2018-12-24 17:03:00+00:00,99.0,10.0,17.0,15.0,60.69,3.42,58.43,103.16,15.37
2018-12-24 17:04:00+00:00,99.0,11.0,18.0,18.0,61.01,1.89,54.05,103.16,15.31
2018-12-24 17:05:00+00:00,98.0,10.0,15.0,14.0,61.73,4.89,57.01,103.16,15.18
2018-12-24 17:06:00+00:00,98.0,12.0,17.0,16.0,61.75,3.42,53.72,103.16,15.0
2018-12-24 17:07:00+00:00,98.0,11.0,16.0,16.0,61.65,3.42,51.14,103.17,15.07
2018-12-24 17:08:00+00:00,98.0,10.0,17.0,15.0,62.15,1.95,52.72,103.16,15.02
2018-12-24 17:09:00+00:00,98.0,10.0,16.0,15.0,63.17,2.4,51.74,103.16,14.64
2018-12-24 17:10:00+00:00,98.0,10.0,17.0,14.0,63.4,4.44,55.7,103.16,14.6
2018-12-24 17:11:00+00:00,97.0,11.0,15.0,15.0,63.33,3.93,55.88,103.16,14.66
2018-12-24 17:12:00+00:00,97.0,11.0,15.0,14.0,63.13,2.97,55.9,103.16,14.71
2018-12-24 17:13:00+00:00,97.0,12.0,18.0,17.0,63.35,2.46,54.43,103.15,14.67
2018-12-24 17:14:00+00:00,97.0,10.0,17.0,14.0,63.55,3.93,53.98,103.16,14.62
2018-12-24 17:15:00+00:00,97.0,11.0,18.0,17.0,63.32,4.44,55.92,103.15,14.74
2018-12-24 17:16:00+00:00,97.0,10.0,17.0,15.0,63.0,2.97,52.16,103.15,14.81
2018-12-24 17:17:00+00:00,96.0,9.0,14.0,14.0,63.71,1.95,51.9,103.15,14.7
2018-12-24 17:18:00+00:00,96.0,10.0,16.0,15.0,63.97,3.42,51.31,103.14,14.53
2018-12-24 17:19:00+00:00,96.0,11.0,17.0,15.0,63.53,5.46,53.16,103.14,14.52
2018-12-24 17:20:00+00:00,96.0,9.0,14.0,14.0,63.86,2.91,54.14,103.15,14.56
2018-12-24 17:21:00+00:00,96.0,12.0,20.0,19.0,63.53,2.91,51.63,103.15,14.63
2018-12-24 17:22:00+00:00,96.0,12.0,19.0,18.0,63.77,4.95,52.1,103.16,14.64
2018-12-24 17:23:00+00:00,95.0,11.0,14.0,14.0,64.57,3.48,54.69,103.15,14.35
2018-12-24 17:24:00+00:00,95.0,11.0,15.0,15.0,64.43,3.42,52.03,103.15,14.35
2018-12-24 17:25:00+00:00,95.0,12.0,18.0,17.0,64.46,1.95,56.78,103.15,14.39
2018-12-24 17:26:00+00:00,95.0,12.0,18.0,16.0,64.92,2.46,50.85,103.15,14.23
2018-12-24 17:27:00+00:00,95.0,11.0,19.0,17.0,64.95,4.44,53.95,103.15,14.27
2018-12-24 17:28:00+00:00,95.0,13.0,16.0,16.0,64.59,0.0,51.67,103.15,14.41
2018-12-24 17:29:00+00:00,95.0,11.0,19.0,17.0,64.25,0.0,52.03,103.15,14.5
2018-12-24 17:30:00+00:00,94.0,10.0,17.0,13.0,64.52,0.0,52.67,103.15,14.36
2018-12-24 17:31:00+00:00,94.0,11.0,18.0,17.0,64.43,4.95,49.85,103.15,14.46
2018-12-24 17:32:00+00:00,94.0,11.0,17.0,16.0,64.96,2.91,56.55,103.14,14.41
2018-12-24 17:33:00+00:00,94.0,11.0,17.0,17.0,65.65,1.95,49.12,103.16,14.13
2018-12-24 17:34:00+00:00,94.0,12.0,19.0,18.0,66.24,3.99,55.14,103.15,14.01
2018-12-24 17:35:00+00:00,94.0,13.0,18.0,17.0,65.9,4.95,54.4,103.15,14.12
2018-12-24 17:36:00+00:00,93.0,13.0,19.0,18.0,66.69,3.99,53.02,103.15,13.98
2018-12-24 17:37:00+00:00,93.0,11.0,18.0,17.0,66.15,1.44,50.63,103.15,13.95
2018-12-24 17:38:00+00:00,93.0,14.0,18.0,16.0,66.16,2.97,55.33,103.16,14.02
2018-12-24 17:39:00+00:00,93.0,11.0,16.0,15.0,66.52,5.52,53.42,103.15,13.88
2018-12-24 17:40:00+00:00,93.0,14.0,21.0,19.0,66.59,3.42,55.2,103.16,14.05
2018-12-24 17:41:00+00:00,93.0,14.0,23.0,20.0,67.22,2.46,56.22,103.16,13.92
2018-12-24 17:42:00+00:00,92.0,13.0,22.0,19.0,67.26,2.97,59.26,103.16,13.8
2018-12-24 17:43:00+00:00,92.0,13.0,18.0,18.0,66.75,5.01,54.43,103.15,13.86
2018-12-24 17:44:00+00:00,92.0,11.0,18.0,16.0,66.8,3.93,52.66,103.15,13.88
2018-12-24 17:45:00+00:00,92.0,12.0,18.0,16.0,66.83,3.03,56.52,103.15,13.89
2018-12-24 17:46:00+00:00,92.0,12.0,18.0,17.0,66.74,1.44,55.72,103.15,13.95
2018-12-24 17:47:00+00:00,92.0,14.0,24.0,19.0,67.13,3.99,54.46,103.15,13.92
2018-12-24 17:48:00+00:00,91.0,14.0,23.0,22.0,67.01,4.5,48.16,103.14,13.91
2018-12-24 17:49:00+00:00,91.0,15.0,24.0,23.0,66.77,3.54,53.01,103.14,14.02
2018-12-24 17:50:00+00:00,91.0,14.0,19.0,19.0,66.61,1.5,56.59,103.15,13.98
2018-12-24 17:51:00+00:00,91.0,14.0,23.0,20.0,67.43,3.48,55.99,103.15,14.04
2018-12-24 17:52:00+00:00,91.0,13.0,19.0,19.0,67.92,4.44,57.06,103.15,13.62
2018-12-24 17:53:00+00:00,91.0,13.0,19.0,18.0,67.46,3.99,54.07,103.15,13.88
2018-12-24 17:54:00+00:00,90.0,10.0,17.0,16.0,67.42,1.95,56.09,103.15,13.77
2018-12-24 17:55:00+00:00,90.0,12.0,17.0,16.0,67.48,2.97,52.94,103.17,13.81
2018-12-24 17:56:00+00:00,90.0,15.0,23.0,21.0,68.59,2.54,50.38,103.18,13.86
2018-12-24 17:57:00+00:00,90.0,15.0,23.0,20.0,73.87,1.97,44.84,103.18,12.42
2018-12-24 17:58:00+00:00,90.0,18.0,28.0,24.0,75.85,1.46,52.12,103.18,12.15
2018-12-24 17:59:00+00:00,90.0,18.0,23.0,23.0,75.89,5.58,49.54,103.18,11.87
2018-12-24 18:00:00+00:00,90.0,22.0,37.0,32.0,75.65,6.15,50.9,103.18,11.72
2018-12-24 18:01:00+00:00,89.0,17.0,25.0,24.0,76.61,6.15,50.72,103.18,11.56
2018-12-24 18:02:00+00:00,89.0,15.0,24.0,23.0,76.22,5.58,54.66,103.18,11.8
2018-12-24 18:03:00+00:00,89.0,13.0,23.0,22.0,77.11,5.13,51.63,103.18,11.4
2018-12-24 18:04:00+00:00,89.0,14.0,22.0,19.0,75.66,5.64,51.49,103.18,11.72
2018-12-24 18:05:00+00:00,89.0,14.0,21.0,21.0,77.89,5.13,49.58,103.18,11.64
2018-12-24 18:06:00+00:00,89.0,14.0,22.0,21.0,77.42,5.64,49.11,103.18,11.38
2018-12-24 18:07:00+00:00,88.0,14.0,21.0,18.0,75.96,5.19,52.71,103.18,11.74
2018-12-24 18:08:00+00:00,88.0,12.0,22.0,20.0,78.28,5.13,55.95,103.18,11.06
2018-12-24 18:09:00+00:00,88.0,12.0,18.0,18.0,78.43,5.7,52.32,103.18,11.35
2018-12-24 18:10:00+00:00,88.0,14.0,21.0,20.0,78.56,5.19,48.48,103.18,11.12
2018-12-24 18:11:00+00:00,88.0,13.0,22.0,20.0,78.03,5.7,48.06,103.18,11.39
2018-12-24 18:12:00+00:00,88.0,13.0,20.0,20.0,77.45,5.13,50.51,103.18,11.26
2018-12-24 18:13:00+00:00,87.0,14.0,22.0,22.0,78.23,5.7,49.39,103.17,11.43
2018-12-24 18:14:00+00:00,87.0,14.0,26.0,23.0,78.55,6.09,49.5,103.18,11.09
2018-12-24 18:15:00+00:00,87.0,12.0,20.0,16.0,77.42,5.64,53.72,103.18,11.46
2018-12-24 18:16:00+00:00,87.0,14.0,21.0,21.0,77.39,4.61,48.29,103.18,11.25
2018-12-24 18:17:00+00:00,87.0,13.0,20.0,19.0,77.28,5.7,51.69,103.17,11.42
2018-12-24 18:18:00+00:00,87.0,15.0,21.0,20.0,78.14,5.64,53.98,103.17,11.33
2018-12-24 18:19:00+00:00,86.0,14.0,24.0,23.0,78.46,5.7,53.64,103.17,11.2
2018-12-24 18:20:00+00:00,86.0,13.0,19.0,19.0,78.84,5.64,49.78,103.18,11.22
2018-12-24 18:21:00+00:00,86.0,14.0,21.0,20.0,79.24,6.09,56.14,103.18,10.77
2018-12-24 18:22:00+00:00,86.0,12.0,22.0,20.0,79.46,6.6,53.31,103.18,10.98
2018-12-24 18:23:00+00:00,86.0,14.0,24.0,21.0,78.4,5.19,48.85,103.17,11.06
2018-12-24 18:24:00+00:00,86.0,14.0,22.0,22.0,77.67,4.68,51.1,103.17,11.47
2018-12-24 18:25:00+00:00,85.0,17.0,22.0,22.0,80.08,5.19,52.99,103.19,11.27
2018-12-24 18:26:00+00:00,85.0,16.0,22.0,22.0,79.32,5.7,50.76,103.18,10.94
2018-12-24 18:27:00+00:00,85.0,17.0,25.0,24.0,79.34,4.68,52.52,103.19,11.02
2018-12-24 18:28:00+00:00,85.0,17.0,25.0,25.0,79.75,3.06,52.53,103.19,10.98
2018-12-24 18:29:00+00:00,85.0,18.0,28.0,26.0,80.35,3.06,50.97,103.2,10.82
2018-12-24 18:30:00+00:00,85.0,18.0,26.0,25.0,78.32,3.57,52.07,103.18,11.29
2018-12-24 18:31:00+00:00,84.0,17.0,27.0,26.0,79.23,3.57,52.58,103.18,10.99
2018-12-24 18:32:00+00:00,84.0,14.0,26.0,23.0,78.09,3.57,51.72,103.18,11.39
2018-12-24 18:33:00+00:00,84.0,18.0,29.0,25.0,80.62,3.06,49.9,103.2,11.05
2018-12-24 18:34:00+00:00,84.0,15.0,24.0,22.0,82.18,3.57,50.93,103.21,10.45
2018-12-24 18:35:00+00:00,84.0,15.0,24.0,21.0,80.92,3.0,51.65,103.21,10.54
2018-12-24 18:36:00+00:00,84.0,15.0,22.0,21.0,80.11,3.0,48.43,103.2,10.89
2018-12-24 18:37:00+00:00,83.0,15.0,26.0,23.0,80.47,3.51,52.54,103.21,10.96
2018-12-24 18:38:00+00:00,83.0,16.0,22.0,22.0,77.98,3.57,51.52,103.19,11.18
2018-12-24 18:39:00+00:00,83.0,17.0,22.0,22.0,78.18,4.02,51.72,103.18,11.47
2018-12-24 18:40:00+00:00,83.0,14.0,24.0,21.0,78.71,3.45,48.07,103.19,11.39
2018-12-24 18:41:00+00:00,83.0,17.0,24.0,23.0,77.86,3.96,53.58,103.2,11.52
2018-12-24 18:42:00+00:00,83.0,13.0,21.0,19.0,80.03,0.29,49.26,103.22,11.11
2018-12-24 18:43:00+00:00,82.0,12.0,20.0,19.0,80.04,0.0,55.99,103.21,10.91
2018-12-24 18:44:00+00:00,82.0,13.0,19.0,18.0,79.51,0.35,48.47,103.21,11.06
2018-12-24 18:45:00+00:00,82.0,11.0,17.0,14.0,80.04,2.94,53.08,103.21,10.96
2018-12-24 18:46:00+00:00,82.0,10.0,17.0,16.0,78.82,3.45,50.4,103.19,11.23
2018-12-24 18:47:00+00:00,82.0,10.0,14.0,14.0,80.29,3.45,50.35,103.22,11.09
2018-12-24 18:48:00+00:00,82.0,8.0,12.0,12.0,80.02,4.02,48.6,103.22,11.08
2018-12-24 18:49:00+00:00,81.0,8.0,12.0,12.0,80.3,4.47,53.38,103.21,10.95
2018-12-24 18:50:00+00:00,81.0,9.0,13.0,13.0,79.48,3.45,49.9,103.2,11.26
2018-12-24 18:51:00+00:00,81.0,9.0,11.0,11.0,79.66,2.94,50.22,103.21,10.96
2018-12-24 18:52:00+00:00,81.0,8.0,11.0,11.0,79.08,4.02,55.42,103.2,11.15
2018-12-24 18:53:00+00:00,81.0,7.0,9.0,9.0,78.87,3.45,51.53,103.2,11.46
2018-12-24 18:54:00+00:00,81.0,7.0,10.0,10.0,78.94,2.94,52.6,103.21,11.25
2018-12-24 18:55:00+00:00,80.0,6.0,11.0,11.0,79.37,3.96,50.99,103.21,11.23
2018-12-24 18:56:00+00:00,80.0,11.0,17.0,16.0,79.05,4.47,48.84,103.2,11.13
2018-12-24 18:57:00+00:00,80.0,12.0,20.0,18.0,78.9,3.39,48.7,103.21,11.16
2018-12-24 18:58:00+00:00,80.0,12.0,22.0,21.0,79.05,3.9,48.7,103.21,11.27
2018-12-24 18:59:00+00:00,80.0,12.0,25.0,24.0,77.75,3.96,52.75,103.22,11.54
2018-12-24 19:00:00+00:00,80.0,13.0,22.0,20.0,79.46,4.92,50.4,103.22,11.43
2018-12-24 19:01:00+00:00,79.0,18.0,32.0,28.0,78.93,4.41,47.25,103.22,11.26
2018-12-24 19:02:00+00:00,79.0,23.0,36.0,35.0,78.75,3.84,54.85,103.22,11.52
2018-12-24 19:03:00+00:00,79.0,17.0,24.0,24.0,77.48,3.84,52.55,103.23,11.59
2018-12-24 19:04:00+00:00,79.0,16.0,25.0,23.0,76.64,4.92,52.14,103.22,11.94
2018-12-24 19:05:00+00:00,79.0,16.0,26.0,25.0,77.05,3.9,50.33,103.23,11.95
2018-12-24 19:06:00+00:00,79.0,17.0,26.0,23.0,78.29,4.41,51.67,103.22,11.87
2018-12-24 19:07:00+00:00,78.0,18.0,27.0,27.0,77.53,3.9,48.33,103.22,11.53
2018-12-24 19:08:00+00:00,78.0,15.0,22.0,21.0,77.45,4.47,50.94,103.22,11.85
2018-12-24 19:09:00+00:00,78.0,16.0,23.0,23.0,77.54,3.96,49.79,103.22,11.72
2018-12-24 19:10:00+00:00,78.0,12.0,18.0,18.0,77.52,1.02,49.37,103.23,11.63
2018-12-24 19:11:00+00:00,78.0,8.0,11.0,10.0,77.89,1.02,50.65,103.22,11.59
2018-12-24 19:12:00+00:00,78.0,9.0,11.0,11.0,77.43,1.02,52.36,103.22,11.85
2018-12-24 19:13:00+00:00,77.0,8.0,11.0,10.0,79.7,1.02,49.87,103.22,11.6
2018-12-24 19:14:00+00:00,77.0,6.0,9.0,8.0,77.92,1.02,50.59,103.22,11.64
2018-12-24 19:15:00+00:00,77.0,7.0,11.0,11.0,77.45,1.02,50.55,103.22,11.76
2018-12-24 19:16:00+00:00,77.0,8.0,14.0,11.0,78.07,1.02,50.65,103.22,11.74
2018-12-24 19:17:00+00:00,77.0,8.0,12.0,12.0,77.76,1.02,51.47,103.22,11.69
2018-12-24 19:18:00+00:00,77.0,8.0,11.0,10.0,78.34,1.02,49.99,103.22,11.59
2018-12-24 19:19:00+00:00,77.0,9.0,12.0,11.0,77.55,1.02,51.52,103.23,11.62
2018-12-24 19:20:00+00:00,76.0,8.0,10.0,10.0,76.75,1.02,51.58,103.23,11.9
2018-12-24 19:21:00+00:00,76.0,7.0,12.0,10.0,78.21,1.02,49.38,103.22,11.7
2018-12-24 19:22:00+00:00,76.0,7.0,10.0,10.0,77.86,1.02,51.54,103.23,11.54
2018-12-24 19:23:00+00:00,76.0,7.0,10.0,10.0,78.86,1.02,49.4,103.22,11.64
2018-12-24 19:24:00+00:00,76.0,7.0,9.0,9.0,79.16,1.02,52.97,103.23,11.46
2018-12-24 19:25:00+00:00,76.0,8.0,9.0,9.0,78.22,1.02,52.08,103.23,11.42
2018-12-24 19:26:00+00:00,75.0,7.0,9.0,9.0,77.92,1.02,49.89,103.23,11.66
2018-12-24 19:27:00+00:00,75.0,7.0,12.0,10.0,77.19,1.02,46.15,103.23,11.74
2018-12-24 19:28:00+00:00,75.0,6.0,9.0,9.0,77.97,1.02,48.22,103.23,11.49
2018-12-24 19:29:00+00:00,75.0,6.0,10.0,9.0,78.2,1.02,52.08,103.23,11.49
2018-12-24 19:30:00+00:00,75.0,6.0,7.0,7.0,77.84,1.02,48.73,103.23,11.69
2018-12-24 19:31:00+00:00,75.0,6.0,8.0,7.0,78.61,0.0,52.38,103.23,11.69
2018-12-24 19:32:00+00:00,74.0,6.0,8.0,8.0,78.79,0.0,47.8,103.23,11.45
2018-12-24 19:33:00+00:00,74.0,7.0,12.0,9.0,77.78,1.02,52.18,103.24,11.6
2018-12-24 19:34:00+00:00,74.0,7.0,10.0,9.0,76.65,1.02,51.89,103.24,11.93
2018-12-24 19:35:00+00:00,74.0,6.0,9.0,8.0,77.1,1.02,49.22,103.24,11.76
2018-12-24 19:36:00+00:00,74.0,6.0,11.0,9.0,77.28,1.02,52.04,103.24,11.93
2018-12-24 19:37:00+00:00,74.0,7.0,10.0,10.0,77.18,1.02,49.83,103.24,11.8
2018-12-24 19:38:00+00:00,73.0,7.0,9.0,9.0,77.65,0.51,55.73,103.24,11.73
2018-12-24 19:39:00+00:00,73.0,7.0,10.0,10.0,78.0,0.51,49.96,103.24,11.63
2018-12-24 19:40:00+00:00,73.0,7.0,11.0,11.0,77.62,0.51,50.65,103.24,11.7
2018-12-24 19:41:00+00:00,73.0,7.0,10.0,9.0,76.51,0.51,51.6,103.24,11.9
2018-12-24 19:42:00+00:00,73.0,7.0,10.0,10.0,76.0,0.51,48.3,103.25,12.05
2018-12-24 19:43:00+00:00,73.0,7.0,10.0,10.0,76.13,0.51,46.81,103.25,12.11
2018-12-24 19:44:00+00:00,72.0,7.0,11.0,10.0,76.41,0.51,51.4,103.25,12.01
2018-12-24 19:45:00+00:00,72.0,6.0,9.0,9.0,77.34,0.51,51.04,103.25,11.78
2018-12-24 19:46:00+00:00,72.0,6.0,8.0,7.0,77.63,1.02,47.12,103.25,11.8
2018-12-24 19:47:00+00:00,72.0,6.0,8.0,8.0,76.44,1.02,48.57,103.26,11.88
2018-12-24 19:48:00+00:00,72.0,6.0,8.0,8.0,76.66,0.51,50.68,103.26,11.9
2018-12-24 19:49:00+00:00,72.0,6.0,8.0,8.0,76.25,0.51,51.03,103.26,11.91
2018-12-24 19:50:00+00:00,71.0,7.0,10.0,10.0,75.72,0.51,50.19,103.26,12.07
2018-12-24 19:51:00+00:00,71.0,8.0,11.0,10.0,75.7,1.02,51.1,103.26,12.02
2018-12-24 19:52:00+00:00,71.0,6.0,9.0,8.0,75.43,1.02,56.46,103.27,12.07
2018-12-24 19:53:00+00:00,71.0,6.0,10.0,9.0,76.72,0.51,52.15,103.26,11.91
2018-12-24 19:54:00+00:00,71.0,9.0,12.0,11.0,77.57,1.02,49.2,103.26,11.85
2018-12-24 19:55:00+00:00,71.0,8.0,10.0,10.0,76.32,1.02,51.14,103.26,11.94
2018-12-24 19:56:00+00:00,70.0,7.0,9.0,9.0,76.42,1.02,46.79,103.27,12.0
2018-12-24 19:57:00+00:00,70.0,8.0,10.0,10.0,75.87,0.51,51.55,103.27,12.04
2018-12-24 19:58:00+00:00,70.0,8.0,11.0,11.0,76.74,0.51,51.74,103.26,12.09
2018-12-24 19:59:00+00:00,70.0,8.0,10.0,9.0,76.13,1.02,53.21,103.26,11.98
2018-12-24 20:00:00+00:00,70.0,7.0,11.0,11.0,75.97,1.02,52.08,103.26,12.07
2018-12-24 20:01:00+00:00,70.0,7.0,10.0,10.0,75.34,0.51,51.7,103.27,12.39
2018-12-24 20:02:00+00:00,69.0,7.0,9.0,9.0,77.62,0.51,48.49,103.26,12.0
2018-12-24 20:03:00+00:00,69.0,7.0,10.0,10.0,77.17,1.02,51.59,103.27,11.77
2018-12-24 20:04:00+00:00,69.0,7.0,10.0,10.0,77.51,0.51,52.88,103.27,11.78
2018-12-24 20:05:00+00:00,69.0,7.0,13.0,11.0,76.45,0.51,53.13,103.27,11.87
2018-12-24 20:06:00+00:00,69.0,9.0,10.0,10.0,75.86,1.02,53.07,103.26,12.24
2018-12-24 20:07:00+00:00,69.0,8.0,11.0,10.0,75.32,1.02,49.95,103.27,12.23
2018-12-24 20:08:00+00:00,68.0,9.0,12.0,12.0,75.87,1.02,48.03,103.27,12.31
2018-12-24 20:09:00+00:00,68.0,8.0,11.0,11.0,76.55,0.51,50.41,103.27,12.07
2018-12-24 20:10:00+00:00,68.0,8.0,12.0,12.0,76.41,0.51,50.33,103.27,12.05
2018-12-24 20:11:00+00:00,68.0,8.0,13.0,11.0,75.92,1.02,61.91,103.27,12.11
2018-12-24 20:12:00+00:00,68.0,8.0,14.0,12.0,75.39,1.02,49.78,103.27,12.29
2018-12-24 20:13:00+00:00,68.0,8.0,10.0,10.0,75.2,0.51,62.37,103.27,12.42
2018-12-24 20:14:00+00:00,67.0,9.0,12.0,12.0,75.31,0.51,50.52,103.27,12.24
2018-12-24 20:15:00+00:00,67.0,8.0,11.0,11.0,74.51,1.02,48.73,103.27,12.41
2018-12-24 20:16:00+00:00,67.0,8.0,11.0,11.0,74.53,1.02,49.57,103.28,12.51
2018-12-24 20:17:00+00:00,67.0,9.0,15.0,12.0,75.38,0.51,53.02,103.28,12.46
2018-12-24 20:18:00+00:00,67.0,9.0,13.0,13.0,76.21,0.51,48.26,103.27,12.2
2018-12-24 20:19:00+00:00,67.0,9.0,14.0,13.0,76.19,1.02,51.12,103.28,12.18
2018-12-24 20:20:00+00:00,66.0,8.0,11.0,11.0,75.94,1.02,50.79,103.27,12.27
2018-12-24 20:21:00+00:00,66.0,10.0,14.0,14.0,74.37,1.02,52.0,103.27,12.52
2018-12-24 20:22:00+00:00,66.0,8.0,11.0,11.0,74.25,0.51,50.81,103.27,12.56
2018-12-24 20:23:00+00:00,66.0,9.0,13.0,13.0,75.27,0.51,52.8,103.28,12.45
2018-12-24 20:24:00+00:00,66.0,9.0,15.0,13.0,75.03,1.02,52.4,103.28,12.29
2018-12-24 20:25:00+00:00,66.0,9.0,14.0,13.0,74.85,0.51,49.7,103.27,12.32
2018-12-24 20:26:00+00:00,65.0,9.0,13.0,13.0,75.61,0.51,48.21,103.28,12.42
2018-12-24 20:27:00+00:00,65.0,9.0,15.0,14.0,75.4,0.51,47.35,103.27,12.2
2018-12-24 20:28:00+00:00,65.0,11.0,17.0,16.0,74.95,1.02,49.64,103.28,12.55
2018-12-24 20:29:00+00:00,65.0,13.0,18.0,16.0,75.05,1.02,50.12,103.28,12.24
2018-12-24 20:30:00+00:00,65.0,16.0,22.0,22.0,75.72,0.51,46.53,103.28,12.2
2018-12-24 20:31:00+00:00,65.0,15.0,23.0,19.0,74.72,0.51,48.99,103.29,12.44
2018-12-24 20:32:00+00:00,64.0,24.0,33.0,32.0,74.46,0.51,49.32,103.28,12.62
2018-12-24 20:33:00+00:00,64.0,22.0,31.0,31.0,73.47,1.02,51.76,103.29,12.72
2018-12-24 20:34:00+00:00,64.0,23.0,35.0,32.0,73.27,0.51,50.21,103.29,12.87
2018-12-24 20:35:00+00:00,64.0,24.0,34.0,32.0,74.66,0.51,48.96,103.29,12.53
2018-12-24 20:36:00+00:00,64.0,21.0,32.0,31.0,73.77,0.51,48.49,103.28,12.69
2018-12-24 20:37:00+00:00,64.0,23.0,34.0,33.0,73.57,4.02,48.3,103.29,12.6
2018-12-24 20:38:00+00:00,63.0,22.0,29.0,29.0,73.96,4.53,50.6,103.28,12.66
2018-12-24 20:39:00+00:00,63.0,19.0,29.0,27.0,73.34,4.53,47.02,103.29,12.55
2018-12-24 20:40:00+00:00,63.0,21.0,32.0,31.0,73.07,3.96,48.54,103.29,12.69
2018-12-24 20:41:00+00:00,63.0,21.0,30.0,29.0,73.72,3.96,49.79,103.3,12.56
2018-12-24 20:42:00+00:00,63.0,20.0,30.0,29.0,73.8,4.47,58.02,103.3,12.46
2018-12-24 20:43:00+00:00,62.0,19.0,27.0,26.0,73.76,3.96,45.97,103.3,12.51
2018-12-24 20:44:00+00:00,62.0,19.0,26.0,26.0,73.94,4.53,48.77,103.3,12.48
2018-12-24 20:45:00+00:00,62.0,20.0,27.0,25.0,73.7,3.96,48.61,103.3,12.53
2018-12-24 20:46:00+00:00,62.0,21.0,31.0,29.0,73.71,1.02,47.18,103.3,12.48
2018-12-24 20:47:00+00:00,62.0,20.0,28.0,27.0,74.22,0.51,46.34,103.3,12.38
2018-12-24 20:48:00+00:00,62.0,20.0,28.0,27.0,73.81,0.51,53.37,103.3,12.46
2018-12-24 20:49:00+00:00,62.0,20.0,30.0,29.0,74.04,1.02,50.99,103.3,12.24
2018-12-24 20:50:00+00:00,61.0,19.0,29.0,28.0,74.26,1.02,51.91,103.3,12.36
2018-12-24 20:51:00+00:00,61.0,16.0,25.0,25.0,73.64,0.51,49.71,103.3,12.41
2018-12-24 20:52:00+00:00,61.0,18.0,23.0,23.0,74.39,0.51,52.4,103.3,12.24
2018-12-24 20:53:00+00:00,61.0,20.0,33.0,30.0,74.18,1.02,52.55,103.3,12.31
2018-12-24 20:54:00+00:00,61.0,20.0,31.0,29.0,74.73,1.02,43.66,103.3,12.34
2018-12-24 20:55:00+00:00,60.0,18.0,30.0,29.0,74.86,1.02,51.97,103.31,12.01
2018-12-24 20:56:00+00:00,60.0,21.0,31.0,30.0,74.78,0.51,49.36,103.31,12.14
2018-12-24 20:57:00+00:00,60.0,19.0,29.0,26.0,75.49,0.51,52.19,103.31,12.09
2018-12-24 20:58:00+00:00,60.0,19.0,27.0,27.0,74.22,1.02,50.53,103.3,12.17
2018-12-24 20:59:00+00:00,60.0,20.0,28.0,28.0,74.49,1.02,52.84,103.3,12.05
2018-12-24 21:00:00+00:00,60.0,20.0,28.0,27.0,74.31,0.51,48.46,103.31,12.15
2018-12-24 21:01:00+00:00,59.0,20.0,32.0,30.0,74.07,1.02,49.47,103.31,12.18
2018-12-24 21:02:00+00:00,59.0,19.0,26.0,26.0,74.35,1.02,50.08,103.31,12.15
2018-12-24 21:03:00+00:00,59.0,21.0,31.0,28.0,74.44,1.02,48.12,103.31,12.15
2018-12-24 21:04:00+00:00,59.0,19.0,30.0,29.0,74.24,1.02,50.39,103.31,12.09
2018-12-24 21:05:00+00:00,59.0,21.0,28.0,27.0,74.64,1.02,52.83,103.31,12.02
2018-12-24 21:06:00+00:00,59.0,22.0,31.0,29.0,74.83,1.02,47.46,103.31,11.94
2018-12-24 21:07:00+00:00,58.0,23.0,34.0,33.0,75.34,1.02,47.13,103.3,11.94
2018-12-24 21:08:00+00:00,58.0,20.0,29.0,29.0,75.23,1.02,51.17,103.3,11.97
2018-12-24 21:09:00+00:00,58.0,24.0,37.0,36.0,75.36,0.51,50.63,103.31,11.87
2018-12-24 21:10:00+00:00,58.0,24.0,41.0,37.0,75.62,1.02,50.21,103.31,11.94
2018-12-24 21:11:00+00:00,58.0,28.0,43.0,41.0,76.05,1.02,46.68,103.31,11.72
2018-12-24 21:12:00+00:00,58.0,30.0,44.0,40.0,75.53,1.02,52.23,103.31,11.83
2018-12-24 21:13:00+00:00,57.0,31.0,44.0,43.0,74.78,0.51,51.75,103.3,11.94
2018-12-24 21:14:00+00:00,57.0,29.0,41.0,41.0,74.35,0.51,50.22,103.31,12.14
2018-12-24 21:15:00+00:00,57.0,27.0,42.0,38.0,74.53,1.02,53.51,103.31,11.98
2018-12-24 21:16:00+00:00,57.0,27.0,37.0,37.0,74.52,1.02,49.28,103.31,11.95
2018-12-24 21:17:00+00:00,57.0,31.0,46.0,42.0,74.43,1.02,47.77,103.31,11.9
2018-12-24 21:18:00+00:00,57.0,25.0,38.0,38.0,74.51,1.02,51.78,103.31,12.04
2018-12-24 21:19:00+00:00,56.0,28.0,41.0,40.0,74.42,1.02,53.67,103.31,11.98
2018-12-24 21:20:00+00:00,56.0,28.0,43.0,39.0,74.1,1.02,54.22,103.31,12.02
2018-12-24 21:21:00+00:00,56.0,27.0,44.0,41.0,74.68,1.02,45.66,103.31,11.98
2018-12-24 21:22:00+00:00,56.0,33.0,46.0,45.0,75.64,1.02,49.57,103.31,11.74
2018-12-24 21:23:00+00:00,56.0,22.0,32.0,32.0,75.97,1.02,44.56,103.31,11.52
2018-12-24 21:24:00+00:00,56.0,24.0,39.0,37.0,76.77,1.02,53.15,103.31,11.38
2018-12-24 21:25:00+00:00,55.0,27.0,42.0,38.0,77.1,1.02,49.46,103.31,11.32
2018-12-24 21:26:00+00:00,55.0,29.0,43.0,41.0,76.47,1.02,48.62,103.32,11.38
2018-12-24 21:27:00+00:00,55.0,27.0,41.0,37.0,77.2,1.02,47.26,103.33,11.3
2018-12-24 21:28:00+00:00,55.0,27.0,40.0,38.0,77.28,1.02,52.57,103.34,11.16
2018-12-24 21:29:00+00:00,55.0,37.0,51.0,50.0,77.37,1.02,48.91,103.33,11.19
2018-12-24 21:30:00+00:00,55.0,30.0,42.0,39.0,76.62,1.02,51.07,103.32,11.33
2018-12-24 21:31:00+00:00,54.0,33.0,48.0,46.0,76.44,1.02,49.81,103.32,11.43
2018-12-24 21:32:00+00:00,54.0,31.0,49.0,46.0,75.93,1.02,46.55,103.31,11.53
2018-12-24 21:33:00+00:00,54.0,36.0,56.0,48.0,76.2,1.02,52.49,103.32,11.52
2018-12-24 21:34:00+00:00,54.0,37.0,54.0,51.0,75.94,1.02,49.83,103.32,11.54
2018-12-24 21:35:00+00:00,54.0,34.0,52.0,48.0,75.29,1.02,53.88,103.32,11.67
2018-12-24 21:36:00+00:00,53.0,39.0,54.0,52.0,75.2,1.02,47.11,103.32,11.93
2018-12-24 21:37:00+00:00,53.0,35.0,54.0,52.0,75.04,1.02,50.06,103.33,12.07
2018-12-24 21:38:00+00:00,53.0,38.0,57.0,53.0,74.8,1.02,50.86,103.33,12.09
2018-12-24 21:39:00+00:00,53.0,38.0,54.0,52.0,75.75,1.02,50.34,103.32,11.88
2018-12-24 21:40:00+00:00,53.0,36.0,53.0,50.0,76.14,1.02,47.38,103.32,11.72
2018-12-24 21:41:00+00:00,53.0,32.0,46.0,42.0,76.11,1.02,52.79,103.32,11.66
2018-12-24 21:42:00+00:00,52.0,33.0,46.0,46.0,75.96,1.02,50.36,103.32,11.67
2018-12-24 21:43:00+00:00,52.0,31.0,46.0,43.0,75.49,1.02,50.29,103.32,11.72
2018-12-24 21:44:00+00:00,52.0,37.0,57.0,53.0,75.58,1.02,47.11,103.32,11.83
2018-12-24 21:45:00+00:00,52.0,34.0,47.0,47.0,75.38,1.02,47.06,103.32,11.87
2018-12-24 21:46:00+00:00,52.0,42.0,58.0,57.0,75.6,1.02,51.29,103.32,11.88
2018-12-24 21:47:00+00:00,52.0,40.0,57.0,55.0,75.97,1.02,48.04,103.32,11.74
2018-12-24 21:48:00+00:00,51.0,37.0,58.0,53.0,75.76,1.02,45.43,103.32,11.6
2018-12-24 21:49:00+00:00,51.0,41.0,68.0,62.0,75.17,1.02,50.36,103.32,11.76
2018-12-24 21:50:00+00:00,51.0,40.0,57.0,55.0,75.32,1.02,49.6,103.32,11.93
2018-12-24 21:51:00+00:00,51.0,39.0,54.0,52.0,75.39,1.02,51.12,103.32,11.85
2018-12-24 21:52:00+00:00,51.0,48.0,70.0,67.0,75.14,1.02,44.94,103.32,11.87
2018-12-24 21:53:00+00:00,51.0,47.0,70.0,68.0,75.09,1.02,50.56,103.33,12.04
2018-12-24 21:54:00+00:00,50.0,49.0,74.0,68.0,74.55,1.02,48.27,103.33,12.17
2018-12-24 21:55:00+00:00,50.0,52.0,77.0,75.0,74.87,1.02,48.61,103.33,12.04
2018-12-24 21:56:00+00:00,50.0,57.0,79.0,78.0,74.85,1.02,49.73,103.33,12.0
2018-12-24 21:57:00+00:00,50.0,78.0,112.0,108.0,76.4,1.02,49.12,103.32,11.83
2018-12-24 21:58:00+00:00,50.0,77.0,116.0,105.0,76.88,1.02,49.41,103.32,11.62
2018-12-24 21:59:00+00:00,49.0,84.0,124.0,119.0,76.78,1.02,47.64,103.32,11.6
2018-12-24 22:00:00+00:00,49.0,95.0,145.0,134.0,76.1,1.02,50.39,103.32,11.84
2018-12-24 22:01:00+00:00,49.0,122.0,181.0,171.0,75.77,1.02,51.64,103.32,12.02
2018-12-24 22:02:00+00:00,49.0,120.0,176.0,169.0,75.48,1.02,46.55,103.32,12.05
2018-12-24 22:03:00+00:00,49.0,133.0,193.0,185.0,76.09,1.02,44.17,103.32,11.94
2018-12-24 22:04:00+00:00,49.0,132.0,192.0,179.0,76.01,1.02,50.4,103.32,11.78
2018-12-24 22:05:00+00:00,48.0,139.0,211.0,193.0,74.46,1.02,49.23,103.32,12.04
2018-12-24 22:06:00+00:00,48.0,143.0,210.0,199.0,74.44,1.02,48.92,103.32,12.05
2018-12-24 22:07:00+00:00,48.0,157.0,248.0,223.0,75.15,1.02,57.01,103.32,12.08
2018-12-24 22:08:00+00:00,48.0,160.0,249.0,226.0,74.26,0.0,46.55,103.32,12.02
2018-12-24 22:09:00+00:00,48.0,157.0,235.0,223.0,74.32,0.0,52.73,103.32,12.02
2018-12-24 22:10:00+00:00,48.0,164.0,245.0,232.0,74.51,0.0,51.32,103.31,11.9
2018-12-24 22:11:00+00:00,47.0,166.0,262.0,241.0,75.49,0.0,50.12,103.31,11.74
2018-12-24 22:12:00+00:00,47.0,163.0,242.0,229.0,75.99,0.0,52.45,103.31,11.57
2018-12-24 22:13:00+00:00,47.0,170.0,254.0,239.0,75.85,0.0,50.2,103.31,11.78
2018-12-24 22:14:00+00:00,47.0,169.0,258.0,243.0,74.26,0.0,49.82,103.31,11.93
2018-12-24 22:15:00+00:00,47.0,163.0,244.0,227.0,73.43,0.0,47.86,103.32,12.21
2018-12-24 22:16:00+00:00,46.0,168.0,257.0,238.0,74.53,1.02,53.65,103.31,11.91
2018-12-24 22:17:00+00:00,46.0,166.0,262.0,242.0,75.26,4.47,50.94,103.3,11.62
2018-12-24 22:18:00+00:00,46.0,174.0,270.0,254.0,75.57,4.47,47.82,103.3,11.57
2018-12-24 22:19:00+00:00,46.0,173.0,266.0,252.0,76.14,4.98,52.4,103.33,11.49
2018-12-24 22:20:00+00:00,46.0,178.0,286.0,252.0,76.23,4.98,49.33,103.33,11.43
2018-12-24 22:21:00+00:00,46.0,173.0,266.0,246.0,75.96,4.98,46.72,103.31,11.42
2018-12-24 22:22:00+00:00,45.0,172.0,266.0,245.0,76.59,1.02,52.52,103.32,11.36
2018-12-24 22:23:00+00:00,45.0,168.0,263.0,245.0,76.96,1.02,53.69,103.32,11.2
2018-12-24 22:24:00+00:00,45.0,165.0,262.0,245.0,78.42,1.02,46.05,103.32,10.79
2018-12-24 22:25:00+00:00,45.0,164.0,255.0,239.0,78.19,1.02,53.74,103.32,10.74
2018-12-24 22:26:00+00:00,45.0,168.0,248.0,238.0,76.93,1.02,49.84,103.32,11.16
2018-12-24 22:27:00+00:00,45.0,158.0,248.0,225.0,76.55,1.02,47.45,103.32,11.3
2018-12-24 22:28:00+00:00,44.0,160.0,249.0,231.0,76.41,1.02,50.83,103.31,11.26
2018-12-24 22:29:00+00:00,44.0,163.0,242.0,228.0,76.46,1.02,48.56,103.29,11.3
2018-12-24 22:30:00+00:00,44.0,154.0,237.0,219.0,76.66,1.02,51.8,103.3,11.23
2018-12-24 22:31:00+00:00,44.0,145.0,229.0,214.0,75.32,1.02,52.27,103.28,11.45
2018-12-24 22:32:00+00:00,44.0,145.0,235.0,213.0,75.64,1.02,47.97,103.28,11.62
2018-12-24 22:33:00+00:00,43.0,148.0,234.0,215.0,75.85,1.02,50.32,103.3,11.29
2018-12-24 22:34:00+00:00,43.0,137.0,231.0,208.0,75.6,1.02,47.35,103.29,11.36
2018-12-24 22:35:00+00:00,43.0,142.0,219.0,202.0,76.67,1.02,52.24,103.3,11.23
2018-12-24 22:36:00+00:00,43.0,140.0,209.0,201.0,76.95,1.02,48.25,103.31,10.98
2018-12-24 22:37:00+00:00,43.0,136.0,212.0,194.0,76.44,1.02,47.35,103.31,11.11
2018-12-24 22:38:00+00:00,43.0,122.0,182.0,170.0,76.14,1.02,49.38,103.31,11.2
2018-12-24 22:39:00+00:00,42.0,121.0,190.0,177.0,76.76,1.02,46.97,103.31,11.22
2018-12-24 22:40:00+00:00,42.0,129.0,192.0,184.0,76.42,1.02,50.27,103.3,11.16
2018-12-24 22:41:00+00:00,42.0,129.0,208.0,182.0,76.56,1.02,47.69,103.3,11.12
2018-12-24 22:42:00+00:00,42.0,127.0,187.0,173.0,76.64,1.02,43.02,103.3,11.19
2018-12-24 22:43:00+00:00,42.0,123.0,186.0,171.0,77.01,1.02,51.28,103.31,11.08
2018-12-24 22:44:00+00:00,42.0,119.0,187.0,173.0,77.18,1.02,53.71,103.31,11.05
2018-12-24 22:45:00+00:00,41.0,119.0,189.0,177.0,75.93,1.02,50.85,103.31,11.15
2018-12-24 22:46:00+00:00,41.0,121.0,190.0,179.0,75.49,1.02,49.17,103.3,11.42
2018-12-24 22:47:00+00:00,41.0,119.0,173.0,166.0,75.67,1.02,52.25,103.3,11.33
2018-12-24 22:48:00+00:00,41.0,120.0,183.0,168.0,75.64,1.02,49.76,103.29,11.35
2018-12-24 22:49:00+00:00,41.0,111.0,174.0,160.0,75.84,1.02,52.48,103.3,11.23
2018-12-24 22:50:00+00:00,40.0,118.0,174.0,168.0,76.13,1.02,51.55,103.29,11.43
2018-12-24 22:51:00+00:00,40.0,90.0,142.0,130.0,76.91,1.02,51.15,103.29,11.39
2018-12-24 22:52:00+00:00,40.0,99.0,151.0,146.0,76.65,1.02,46.59,103.3,11.29
2018-12-24 22:53:00+00:00,40.0,99.0,148.0,136.0,77.06,1.02,53.46,103.28,11.39
2018-12-24 22:54:00+00:00,40.0,96.0,142.0,134.0,77.0,1.02,50.37,103.29,11.35
2018-12-24 22:55:00+00:00,40.0,94.0,147.0,139.0,76.39,1.02,50.69,103.29,11.4
2018-12-24 22:56:00+00:00,39.0,76.0,114.0,109.0,77.19,1.02,52.07,103.3,11.33
2018-12-24 22:57:00+00:00,39.0,82.0,123.0,117.0,78.62,1.02,55.5,103.32,11.11
2018-12-24 22:58:00+00:00,39.0,80.0,119.0,113.0,77.76,1.02,45.65,103.31,11.23
2018-12-24 22:59:00+00:00,39.0,94.0,136.0,132.0,76.39,1.02,50.78,103.32,11.09
2018-12-24 23:00:00+00:00,39.0,105.0,154.0,142.0,76.53,1.02,49.31,103.31,11.11
2018-12-24 23:01:00+00:00,39.0,96.0,145.0,139.0,77.32,1.02,49.66,103.31,10.88
2018-12-24 23:02:00+00:00,38.0,96.0,145.0,138.0,76.66,1.02,48.29,103.31,11.02
2018-12-24 23:03:00+00:00,38.0,88.0,133.0,126.0,76.35,1.02,53.57,103.31,11.15
2018-12-24 23:04:00+00:00,38.0,93.0,132.0,129.0,75.73,1.02,50.33,103.3,11.32
2018-12-24 23:05:00+00:00,38.0,86.0,123.0,115.0,74.78,1.02,49.32,103.28,11.59
2018-12-24 23:06:00+00:00,38.0,91.0,134.0,130.0,75.15,1.02,49.63,103.29,11.66
2018-12-24 23:07:00+00:00,37.0,91.0,135.0,128.0,75.83,1.02,51.12,103.29,11.27
2018-12-24 23:08:00+00:00,37.0,92.0,125.0,120.0,75.7,1.02,50.96,103.3,11.27
2018-12-24 23:09:00+00:00,37.0,87.0,128.0,120.0,75.83,1.02,51.48,103.3,11.19
2018-12-24 23:10:00+00:00,37.0,90.0,135.0,126.0,75.12,1.02,48.94,103.3,11.39
2018-12-24 23:11:00+00:00,37.0,85.0,131.0,121.0,75.06,1.02,46.83,103.28,11.52
2018-12-24 23:12:00+00:00,37.0,82.0,122.0,116.0,74.79,1.02,53.65,103.29,11.52
2018-12-24 23:13:00+00:00,36.0,85.0,134.0,126.0,74.24,1.02,50.8,103.28,11.62
2018-12-24 23:14:00+00:00,36.0,86.0,134.0,123.0,74.3,1.02,50.79,103.28,11.56
2018-12-24 23:15:00+00:00,36.0,85.0,123.0,115.0,74.31,1.02,50.83,103.28,11.57
2018-12-24 23:16:00+00:00,36.0,97.0,159.0,143.0,75.49,1.02,49.19,103.29,11.67
2018-12-24 23:17:00+00:00,36.0,88.0,140.0,128.0,74.81,1.02,51.41,103.27,11.64
2018-12-24 23:18:00+00:00,35.0,91.0,140.0,131.0,75.96,1.02,51.75,103.28,11.67
2018-12-24 23:19:00+00:00,35.0,88.0,136.0,129.0,76.06,1.02,50.92,103.28,11.45
2018-12-24 23:20:00+00:00,35.0,91.0,135.0,125.0,75.66,1.02,53.96,103.28,11.66
2018-12-24 23:21:00+00:00,35.0,88.0,134.0,125.0,74.69,1.02,50.36,103.28,11.74
2018-12-24 23:22:00+00:00,35.0,85.0,132.0,123.0,74.16,1.02,49.53,103.28,11.81
2018-12-24 23:23:00+00:00,35.0,90.0,143.0,128.0,74.7,1.02,48.35,103.29,11.85
2018-12-24 23:24:00+00:00,34.0,89.0,138.0,129.0,74.07,1.02,52.68,103.28,12.02
2018-12-24 23:25:00+00:00,34.0,89.0,130.0,123.0,74.12,1.02,52.54,103.29,11.88
2018-12-24 23:26:00+00:00,34.0,88.0,144.0,127.0,73.8,1.02,52.58,103.29,12.04
2018-12-24 23:27:00+00:00,34.0,85.0,134.0,121.0,74.77,1.02,54.14,103.28,11.77
2018-12-24 23:28:00+00:00,34.0,104.0,170.0,155.0,75.05,1.02,49.36,103.28,11.67
2018-12-24 23:29:00+00:00,34.0,120.0,195.0,178.0,75.38,1.02,52.67,103.28,11.52
2018-12-24 23:30:00+00:00,33.0,113.0,181.0,173.0,75.1,1.02,53.11,103.27,11.7
2018-12-24 23:31:00+00:00,33.0,107.0,171.0,161.0,74.48,1.02,51.22,103.27,11.59
2018-12-24 23:32:00+00:00,33.0,109.0,176.0,167.0,76.26,1.02,51.21,103.28,11.46
2018-12-24 23:33:00+00:00,33.0,107.0,174.0,164.0,75.15,1.02,47.43,103.28,11.5
2018-12-24 23:34:00+00:00,33.0,104.0,174.0,153.0,76.93,1.02,54.72,103.29,11.11
2018-12-24 23:35:00+00:00,32.0,98.0,167.0,142.0,76.91,1.02,50.3,103.3,11.13
2018-12-24 23:36:00+00:00,32.0,96.0,145.0,133.0,75.84,1.02,52.16,103.3,11.18
2018-12-24 23:37:00+00:00,32.0,101.0,151.0,139.0,75.33,1.02,50.15,103.29,11.23
2018-12-24 23:38:00+00:00,32.0,97.0,151.0,136.0,74.97,1.02,46.49,103.28,11.47
2018-12-24 23:39:00+00:00,32.0,95.0,153.0,139.0,75.11,1.02,54.25,103.29,11.29
2018-12-24 23:40:00+00:00,32.0,92.0,148.0,135.0,74.7,1.02,50.86,103.27,11.42
2018-12-24 23:41:00+00:00,31.0,91.0,144.0,133.0,74.35,1.02,51.21,103.27,11.5
2018-12-24 23:42:00+00:00,31.0,99.0,160.0,148.0,74.64,1.02,50.74,103.27,11.64
2018-12-24 23:43:00+00:00,31.0,95.0,148.0,139.0,74.33,1.02,48.86,103.27,11.53
2018-12-24 23:44:00+00:00,31.0,94.0,155.0,142.0,74.69,1.02,47.11,103.27,11.56
2018-12-24 23:45:00+00:00,31.0,95.0,147.0,135.0,74.61,1.02,51.62,103.28,11.57
2018-12-24 23:46:00+00:00,30.0,94.0,146.0,137.0,74.78,1.02,52.4,103.27,11.72
2018-12-24 23:47:00+00:00,30.0,89.0,136.0,131.0,74.62,1.02,48.39,103.27,11.64
2018-12-24 23:48:00+00:00,30.0,89.0,134.0,127.0,74.62,1.02,51.06,103.28,11.62
2018-12-24 23:49:00+00:00,30.0,83.0,129.0,119.0,74.53,1.02,50.21,103.27,11.73
2018-12-24 23:50:00+00:00,30.0,83.0,122.0,120.0,74.16,1.02,49.23,103.28,11.74
2018-12-24 23:51:00+00:00,30.0,83.0,122.0,119.0,74.17,1.02,52.7,103.28,11.83
2018-12-24 23:52:00+00:00,29.0,78.0,119.0,112.0,74.2,1.02,47.57,103.27,11.72
2018-12-24 23:53:00+00:00,29.0,81.0,119.0,115.0,74.39,1.02,48.53,103.27,11.77
2018-12-24 23:54:00+00:00,29.0,76.0,113.0,109.0,74.33,1.02,51.36,103.27,11.81
2018-12-24 23:55:00+00:00,29.0,75.0,108.0,104.0,74.35,1.02,50.52,103.27,11.84
2018-12-24 23:56:00+00:00,29.0,71.0,102.0,100.0,74.6,1.02,50.38,103.27,11.87
2018-12-24 23:57:00+00:00,28.0,63.0,96.0,93.0,74.84,1.02,52.28,103.27,12.07
2018-12-24 23:58:00+00:00,28.0,67.0,104.0,97.0,74.49,1.02,52.27,103.27,12.11
2018-12-24 23:59:00+00:00,28.0,64.0,95.0,88.0,76.02,1.02,48.03,103.27,11.9
2018-12-25 00:00:00+00:00,28.0,58.0,86.0,81.0,75.52,1.02,50.65,103.28,11.97
2018-12-25 00:01:00+00:00,28.0,58.0,91.0,85.0,74.78,1.02,51.33,103.27,12.23
2018-12-25 00:02:00+00:00,28.0,49.0,70.0,67.0,74.82,1.02,49.92,103.27,12.09
2018-12-25 00:03:00+00:00,27.0,54.0,81.0,74.0,74.34,1.02,47.44,103.27,12.27
2018-12-25 00:04:00+00:00,27.0,51.0,75.0,74.0,74.39,1.02,51.36,103.27,12.34
2018-12-25 00:05:00+00:00,27.0,48.0,69.0,67.0,73.9,1.02,49.32,103.27,12.27
2018-12-25 00:06:00+00:00,27.0,48.0,74.0,70.0,74.2,1.02,48.69,103.27,12.2
2018-12-25 00:07:00+00:00,27.0,53.0,89.0,78.0,75.77,1.02,52.16,103.26,12.01
2018-12-25 00:08:00+00:00,27.0,56.0,85.0,79.0,76.42,1.02,45.89,103.25,11.42
2018-12-25 00:09:00+00:00,26.0,52.0,79.0,77.0,76.55,1.02,51.05,103.25,11.47
2018-12-25 00:10:00+00:00,26.0,53.0,79.0,72.0,75.63,1.02,51.6,103.25,11.46
2018-12-25 00:11:00+00:00,26.0,54.0,80.0,75.0,75.29,1.02,50.33,103.25,11.69
2018-12-25 00:12:00+00:00,26.0,50.0,76.0,71.0,76.4,1.02,49.26,103.25,11.67
2018-12-25 00:13:00+00:00,26.0,44.0,67.0,64.0,75.19,1.02,48.77,103.25,11.74
2018-12-25 00:14:00+00:00,25.0,49.0,80.0,74.0,75.02,1.02,53.37,103.26,11.83
2018-12-25 00:15:00+00:00,25.0,50.0,72.0,70.0,74.72,1.02,49.04,103.25,11.77
2018-12-25 00:16:00+00:00,25.0,49.0,71.0,65.0,76.11,1.02,48.75,103.24,11.57
2018-12-25 00:17:00+00:00,25.0,45.0,69.0,64.0,76.3,1.02,61.76,103.24,11.54
2018-12-25 00:18:00+00:00,25.0,47.0,67.0,62.0,75.87,1.02,52.61,103.24,11.5
2018-12-25 00:19:00+00:00,25.0,43.0,70.0,65.0,76.03,1.02,49.31,103.25,11.78
2018-12-25 00:20:00+00:00,24.0,41.0,60.0,60.0,75.59,1.02,48.4,103.25,11.88
2018-12-25 00:21:00+00:00,24.0,38.0,58.0,57.0,75.3,1.02,51.25,103.24,11.81
2018-12-25 00:22:00+00:00,24.0,48.0,71.0,65.0,76.76,1.02,47.55,103.24,11.5
2018-12-25 00:23:00+00:00,24.0,46.0,73.0,70.0,76.31,1.02,49.39,103.24,11.59
2018-12-25 00:24:00+00:00,24.0,37.0,57.0,53.0,77.87,1.02,45.63,103.25,11.39
2018-12-25 00:25:00+00:00,23.0,42.0,60.0,58.0,76.04,1.02,47.95,103.25,11.81
2018-12-25 00:26:00+00:00,23.0,42.0,68.0,65.0,76.38,1.02,51.83,103.24,11.45
2018-12-25 00:27:00+00:00,23.0,47.0,66.0,63.0,76.02,1.02,49.27,103.24,11.6
2018-12-25 00:28:00+00:00,23.0,35.0,55.0,50.0,77.45,1.02,49.43,103.24,11.38
2018-12-25 00:29:00+00:00,23.0,44.0,67.0,63.0,75.79,1.02,48.9,103.24,11.54
2018-12-25 00:30:00+00:00,23.0,45.0,68.0,65.0,75.81,1.02,47.13,103.23,11.46
2018-12-25 00:31:00+00:00,22.0,41.0,59.0,58.0,75.17,1.02,52.19,103.23,11.54
2018-12-25 00:32:00+00:00,22.0,37.0,56.0,54.0,76.62,1.02,52.72,103.24,11.83
2018-12-25 00:33:00+00:00,22.0,42.0,61.0,58.0,75.69,1.02,49.15,103.23,11.47
2018-12-25 00:34:00+00:00,22.0,39.0,57.0,55.0,75.39,1.02,51.5,103.23,11.4
2018-12-25 00:35:00+00:00,22.0,37.0,59.0,54.0,75.54,1.02,49.13,103.23,11.47
2018-12-25 00:36:00+00:00,22.0,46.0,68.0,63.0,75.42,1.02,47.47,103.22,11.42
2018-12-25 00:37:00+00:00,21.0,57.0,93.0,85.0,75.99,0.96,50.39,103.22,11.16
2018-12-25 00:38:00+00:00,21.0,56.0,84.0,79.0,76.18,0.96,47.11,103.24,10.99
2018-12-25 00:39:00+00:00,21.0,56.0,83.0,76.0,76.73,0.96,45.64,103.25,11.12
2018-12-25 00:40:00+00:00,21.0,53.0,80.0,72.0,76.8,0.96,51.98,103.25,10.95
2018-12-25 00:41:00+00:00,21.0,60.0,94.0,84.0,75.46,0.96,52.51,103.23,11.13
2018-12-25 00:42:00+00:00,20.0,63.0,106.0,92.0,76.65,1.02,49.73,103.25,10.82
2018-12-25 00:43:00+00:00,20.0,60.0,86.0,83.0,76.84,1.02,49.06,103.25,10.71
2018-12-25 00:44:00+00:00,20.0,53.0,74.0,72.0,77.94,1.02,54.43,103.26,10.64
2018-12-25 00:45:00+00:00,20.0,56.0,80.0,78.0,75.25,1.02,47.52,103.25,11.01
2018-12-25 00:46:00+00:00,20.0,59.0,90.0,81.0,75.78,1.02,47.08,103.25,10.85
2018-12-25 00:47:00+00:00,19.0,58.0,89.0,84.0,76.66,1.02,50.67,103.26,10.89
2018-12-25 00:48:00+00:00,19.0,55.0,82.0,74.0,75.78,1.02,44.76,103.25,10.95
2018-12-25 00:49:00+00:00,19.0,58.0,90.0,85.0,76.43,0.96,52.9,103.25,10.82
2018-12-25 00:50:00+00:00,19.0,60.0,87.0,83.0,76.6,0.96,51.34,103.25,10.98
2018-12-25 00:51:00+00:00,19.0,56.0,80.0,77.0,75.76,0.0,47.71,103.25,11.01
2018-12-25 00:52:00+00:00,19.0,76.0,115.0,111.0,77.29,1.02,48.13,103.25,10.99
2018-12-25 00:53:00+00:00,18.0,69.0,105.0,101.0,76.3,0.0,47.29,103.25,10.91
2018-12-25 00:54:00+00:00,18.0,86.0,135.0,126.0,76.1,0.0,48.62,103.25,11.06
2018-12-25 00:55:00+00:00,18.0,83.0,122.0,112.0,75.85,0.0,52.08,103.26,11.02
2018-12-25 00:56:00+00:00,18.0,76.0,117.0,110.0,74.61,0.0,49.99,103.26,11.11
2018-12-25 00:57:00+00:00,18.0,94.0,139.0,133.0,75.3,0.0,50.42,103.25,11.11
2018-12-25 00:58:00+00:00,17.0,85.0,120.0,117.0,76.08,0.0,50.28,103.26,10.85
2018-12-25 00:59:00+00:00,17.0,96.0,142.0,137.0,77.08,0.0,52.47,103.25,10.56
2018-12-25 01:00:00+00:00,17.0,95.0,140.0,132.0,76.36,0.0,53.25,103.25,10.67
2018-12-25 01:01:00+00:00,17.0,107.0,172.0,158.0,76.25,0.0,48.46,103.25,10.79
2018-12-25 01:02:00+00:00,17.0,100.0,152.0,143.0,77.48,0.0,51.46,103.25,10.56
2018-12-25 01:03:00+00:00,17.0,113.0,172.0,164.0,76.41,0.0,48.76,103.25,10.78
2018-12-25 01:04:00+00:00,16.0,113.0,179.0,164.0,76.03,0.0,51.03,103.25,11.06
2018-12-25 01:05:00+00:00,16.0,108.0,164.0,152.0,74.86,0.0,48.77,103.23,11.22
2018-12-25 01:06:00+00:00,16.0,118.0,179.0,168.0,76.6,0.0,60.64,103.25,11.13
2018-12-25 01:07:00+00:00,16.0,118.0,179.0,172.0,76.46,0.0,46.66,103.24,10.85
2018-12-25 01:08:00+00:00,16.0,115.0,175.0,166.0,76.18,0.0,47.94,103.25,10.79
2018-12-25 01:09:00+00:00,15.0,112.0,185.0,169.0,76.4,0.0,49.81,103.25,10.72
2018-12-25 01:10:00+00:00,15.0,127.0,200.0,179.0,76.81,0.0,53.82,103.25,10.74
2018-12-25 01:11:00+00:00,15.0,138.0,215.0,200.0,76.92,0.0,52.26,103.25,10.81
2018-12-25 01:12:00+00:00,15.0,123.0,192.0,180.0,77.31,0.0,49.34,103.25,10.72
2018-12-25 01:13:00+00:00,15.0,132.0,204.0,186.0,77.3,0.0,53.11,103.25,10.64
2018-12-25 01:14:00+00:00,15.0,137.0,208.0,193.0,77.15,0.0,49.57,103.24,10.63
2018-12-25 01:15:00+00:00,14.0,134.0,207.0,189.0,77.44,0.0,49.35,103.24,10.54
2018-12-25 01:16:00+00:00,14.0,138.0,214.0,206.0,78.32,0.0,46.96,103.24,10.36
2018-12-25 01:17:00+00:00,14.0,141.0,218.0,203.0,77.57,0.0,49.39,103.24,10.56
2018-12-25 01:18:00+00:00,14.0,138.0,204.0,194.0,76.88,0.0,45.45,103.24,10.77
2018-12-25 01:19:00+00:00,14.0,145.0,228.0,207.0,77.09,0.0,51.28,103.24,10.74
2018-12-25 01:20:00+00:00,13.0,138.0,224.0,204.0,76.65,0.0,54.7,103.24,10.77
2018-12-25 01:21:00+00:00,13.0,140.0,213.0,202.0,76.3,0.0,45.53,103.23,10.85
2018-12-25 01:22:00+00:00,13.0,138.0,202.0,189.0,75.95,0.0,48.96,103.23,10.85
2018-12-25 01:23:00+00:00,13.0,145.0,217.0,202.0,76.07,0.0,53.52,103.23,11.02
2018-12-25 01:24:00+00:00,13.0,146.0,223.0,209.0,75.57,0.0,48.61,103.21,11.16
2018-12-25 01:25:00+00:00,13.0,150.0,229.0,218.0,77.07,0.0,47.54,103.23,10.99
2018-12-25 01:26:00+00:00,12.0,153.0,228.0,216.0,78.1,0.0,48.48,103.24,10.61
2018-12-25 01:27:00+00:00,12.0,148.0,234.0,216.0,76.8,0.0,50.63,103.24,10.61
2018-12-25 01:28:00+00:00,12.0,159.0,246.0,230.0,77.72,0.0,51.21,103.23,10.63
2018-12-25 01:29:00+00:00,12.0,153.0,232.0,214.0,77.22,0.0,51.11,103.23,10.63
2018-12-25 01:30:00+00:00,12.0,153.0,237.0,225.0,78.45,0.0,49.64,103.23,10.6
2018-12-25 01:31:00+00:00,12.0,152.0,244.0,224.0,78.32,0.0,48.09,103.22,10.61
2018-12-25 01:32:00+00:00,11.0,152.0,238.0,218.0,76.66,0.0,48.77,103.21,10.89
2018-12-25 01:33:00+00:00,11.0,151.0,225.0,213.0,76.14,0.0,48.45,103.2,10.96
2018-12-25 01:34:00+00:00,11.0,154.0,244.0,222.0,75.55,0.0,49.18,103.19,11.15
2018-12-25 01:35:00+00:00,11.0,146.0,221.0,211.0,75.87,0.0,50.99,103.19,11.09
2018-12-25 01:36:00+00:00,11.0,151.0,237.0,222.0,77.72,0.0,52.28,103.2,10.89
2018-12-25 01:37:00+00:00,10.0,157.0,243.0,220.0,77.51,0.0,49.66,103.2,10.72
2018-12-25 01:38:00+00:00,10.0,150.0,240.0,220.0,77.38,0.0,51.56,103.2,10.68
2018-12-25 01:39:00+00:00,10.0,156.0,237.0,223.0,75.97,0.0,49.76,103.2,10.92
2018-12-25 01:40:00+00:00,10.0,148.0,237.0,213.0,76.14,0.0,44.89,103.2,10.95
2018-12-25 01:41:00+00:00,10.0,145.0,228.0,211.0,75.36,0.0,47.38,103.2,10.79
2018-12-25 01:42:00+00:00,9.0,141.0,207.0,199.0,74.7,0.0,48.07,103.21,10.87
2018-12-25 01:43:00+00:00,9.0,138.0,211.0,202.0,74.59,0.0,53.27,103.21,10.89
2018-12-25 01:44:00+00:00,9.0,144.0,207.0,201.0,75.05,0.0,47.08,103.22,10.61
2018-12-25 01:45:00+00:00,9.0,144.0,225.0,207.0,75.97,0.0,52.68,103.21,10.54
2018-12-25 01:46:00+00:00,9.0,142.0,220.0,203.0,75.89,0.0,53.06,103.21,10.41
2018-12-25 01:47:00+00:00,8.0,155.0,239.0,223.0,76.19,0.0,53.53,103.21,10.3
2018-12-25 01:48:00+00:00,8.0,150.0,236.0,218.0,76.61,0.0,46.38,103.22,10.37
2018-12-25 01:49:00+00:00,8.0,150.0,233.0,220.0,76.32,0.0,49.6,103.21,10.41
2018-12-25 01:50:00+00:00,8.0,146.0,231.0,214.0,75.48,0.0,51.93,103.22,10.61
2018-12-25 01:51:00+00:00,8.0,149.0,228.0,214.0,76.16,0.0,49.24,103.22,10.61
2018-12-25 01:52:00+00:00,8.0,148.0,223.0,216.0,75.59,0.0,49.64,103.22,10.51
2018-12-25 01:53:00+00:00,7.0,154.0,249.0,228.0,77.57,0.0,48.24,103.21,10.36
2018-12-25 01:54:00+00:00,7.0,147.0,231.0,214.0,77.01,0.0,50.31,103.21,10.03
2018-12-25 01:55:00+00:00,7.0,150.0,238.0,216.0,76.34,0.0,53.08,103.21,10.03
2018-12-25 01:56:00+00:00,7.0,144.0,227.0,205.0,76.01,0.0,51.94,103.21,10.09
2018-12-25 01:57:00+00:00,7.0,152.0,223.0,212.0,76.03,0.0,50.66,103.21,10.31
2018-12-25 01:58:00+00:00,7.0,148.0,221.0,208.0,76.71,0.0,48.0,103.21,10.3
2018-12-25 01:59:00+00:00,7.0,156.0,240.0,226.0,77.02,0.0,53.3,103.22,10.19
2018-12-25 02:00:00+00:00,6.0,156.0,244.0,228.0,77.29,0.0,48.86,103.22,10.16
2018-12-25 02:01:00+00:00,6.0,158.0,247.0,221.0,76.38,0.0,47.23,103.22,10.36
2018-12-25 02:02:00+00:00,6.0,160.0,249.0,230.0,76.12,0.0,49.8,103.22,10.4
2018-12-25 02:03:00+00:00,6.0,159.0,240.0,227.0,76.07,0.0,51.72,103.22,10.57
2018-12-25 02:04:00+00:00,6.0,162.0,242.0,229.0,76.22,0.0,51.57,103.23,10.36
2018-12-25 02:05:00+00:00,5.0,159.0,244.0,231.0,76.77,0.0,53.27,103.24,10.45
2018-12-25 02:06:00+00:00,5.0,164.0,258.0,243.0,76.39,0.0,50.73,103.23,10.6
2018-12-25 02:07:00+00:00,5.0,170.0,256.0,244.0,77.28,0.0,49.34,103.23,10.56
2018-12-25 02:08:00+00:00,5.0,158.0,249.0,229.0,76.02,0.0,53.39,103.23,10.6
2018-12-25 02:09:00+00:00,5.0,165.0,257.0,247.0,76.78,0.0,53.53,103.24,10.64
2018-12-25 02:10:00+00:00,5.0,158.0,250.0,228.0,76.16,0.0,47.71,103.24,10.48
2018-12-25 02:11:00+00:00,4.0,165.0,263.0,243.0,77.26,0.0,52.42,103.24,10.4
2018-12-25 02:12:00+00:00,7.0,166.0,258.0,235.0,77.76,0.0,47.77,103.23,10.24
2018-12-25 02:13:00+00:00,7.0,172.0,270.0,249.0,77.15,0.0,52.84,103.23,10.4
2018-12-25 02:14:00+00:00,7.0,168.0,255.0,238.0,76.51,0.0,48.22,103.23,10.4
2018-12-25 02:15:00+00:00,7.0,162.0,264.0,241.0,76.03,0.0,49.94,103.23,10.6
2018-12-25 02:16:00+00:00,7.0,164.0,249.0,234.0,75.68,0.0,53.61,103.23,10.71
2018-12-25 02:17:00+00:00,6.0,169.0,261.0,240.0,75.82,0.0,54.09,103.23,10.68
2018-12-25 02:18:00+00:00,7.0,169.0,265.0,248.0,75.73,0.0,49.21,103.23,10.92
2018-12-25 02:19:00+00:00,7.0,174.0,265.0,246.0,77.0,0.0,51.66,103.23,10.94
2018-12-25 02:20:00+00:00,7.0,171.0,273.0,246.0,77.18,0.0,51.85,103.23,10.64
2018-12-25 02:21:00+00:00,6.0,172.0,269.0,250.0,77.14,0.0,51.79,103.23,10.71
2018-12-25 02:22:00+00:00,6.0,176.0,266.0,253.0,77.14,0.0,49.99,103.22,10.78
2018-12-25 02:23:00+00:00,7.0,172.0,261.0,250.0,76.51,0.0,51.64,103.23,10.78
2018-12-25 02:24:00+00:00,7.0,165.0,253.0,238.0,74.99,0.0,46.4,103.23,10.79
2018-12-25 02:25:00+00:00,6.0,170.0,263.0,244.0,76.35,0.0,53.45,103.23,10.67
2018-12-25 02:26:00+00:00,6.0,173.0,266.0,243.0,76.03,0.0,50.62,103.23,10.7
2018-12-25 02:27:00+00:00,6.0,165.0,236.0,231.0,75.15,0.0,50.53,103.22,10.92
2018-12-25 02:28:00+00:00,6.0,164.0,246.0,232.0,74.97,0.0,53.12,103.22,11.03
2018-12-25 02:29:00+00:00,6.0,172.0,265.0,249.0,75.6,0.0,51.4,103.2,11.06
2018-12-25 02:30:00+00:00,6.0,167.0,242.0,227.0,75.55,0.0,45.51,103.2,10.92
2018-12-25 02:31:00+00:00,6.0,167.0,253.0,237.0,76.79,0.0,51.45,103.2,10.89
2018-12-25 02:32:00+00:00,6.0,158.0,244.0,230.0,76.03,0.0,52.19,103.21,10.94
2018-12-25 02:33:00+00:00,6.0,144.0,221.0,209.0,75.94,0.0,49.68,103.19,11.09
2018-12-25 02:34:00+00:00,6.0,147.0,228.0,209.0,76.08,0.0,51.71,103.19,11.26
2018-12-25 02:35:00+00:00,6.0,146.0,226.0,203.0,76.4,0.0,51.01,103.2,11.09
2018-12-25 02:36:00+00:00,6.0,139.0,214.0,203.0,78.19,0.0,49.96,103.21,10.67
2018-12-25 02:37:00+00:00,5.0,138.0,217.0,199.0,76.35,0.0,47.94,103.22,10.79
2018-12-25 02:38:00+00:00,6.0,129.0,203.0,188.0,76.63,0.0,51.05,103.21,10.87
2018-12-25 02:39:00+00:00,5.0,130.0,202.0,188.0,75.27,0.0,51.36,103.21,10.99
2018-12-25 02:40:00+00:00,5.0,119.0,188.0,167.0,76.49,0.0,51.23,103.2,10.88
2018-12-25 02:41:00+00:00,5.0,113.0,173.0,160.0,75.93,0.0,51.33,103.21,10.91
2018-12-25 02:42:00+00:00,5.0,109.0,170.0,159.0,75.64,0.0,45.82,103.2,11.2
2018-12-25 02:43:00+00:00,5.0,112.0,165.0,150.0,76.17,0.0,53.71,103.21,10.87
2018-12-25 02:44:00+00:00,5.0,118.0,201.0,177.0,75.99,0.0,44.89,103.21,10.98
2018-12-25 02:45:00+00:00,5.0,117.0,184.0,169.0,76.4,0.0,50.28,103.23,10.63
2018-12-25 02:46:00+00:00,5.0,135.0,203.0,193.0,76.61,0.0,47.99,103.23,10.6
2018-12-25 02:47:00+00:00,4.0,135.0,215.0,193.0,75.86,0.0,49.43,103.23,10.64
2018-12-25 02:48:00+00:00,4.0,126.0,201.0,183.0,75.45,0.0,49.33,103.23,10.77
2018-12-25 02:49:00+00:00,5.0,127.0,195.0,183.0,75.85,0.0,47.16,103.23,10.89
2018-12-25 02:50:00+00:00,4.0,136.0,210.0,193.0,75.14,0.0,47.99,103.22,11.03
2018-12-25 02:51:00+00:00,4.0,124.0,195.0,183.0,76.21,0.0,51.94,103.24,10.78
2018-12-25 02:52:00+00:00,4.0,131.0,207.0,187.0,76.51,0.0,49.99,103.24,10.56
2018-12-25 02:53:00+00:00,4.0,147.0,223.0,209.0,77.45,0.0,53.89,103.24,10.47
2018-12-25 02:54:00+00:00,4.0,142.0,224.0,210.0,76.31,0.0,52.02,103.24,10.47
2018-12-25 02:55:00+00:00,4.0,141.0,223.0,206.0,75.51,0.0,50.25,103.24,10.57
2018-12-25 02:56:00+00:00,3.0,139.0,218.0,197.0,75.25,0.0,48.41,103.24,10.75
2018-12-25 02:57:00+00:00,3.0,147.0,221.0,206.0,74.76,0.0,51.05,103.24,10.74
2018-12-25 02:58:00+00:00,3.0,151.0,231.0,215.0,74.84,0.0,52.25,103.25,10.78
2018-12-25 02:59:00+00:00,3.0,154.0,245.0,229.0,77.22,0.0,50.54,103.25,10.72
2018-12-25 03:00:00+00:00,3.0,0.0,0.0,0.0,77.85,0.0,54.22,103.25,10.37
2018-12-25 03:01:00+00:00,3.0,153.0,233.0,220.0,78.16,0.0,54.59,103.24,10.02
2018-12-25 03:02:00+00:00,2.0,145.0,213.0,204.0,76.68,0.0,53.06,103.24,10.24
2018-12-25 03:03:00+00:00,2.0,145.0,230.0,212.0,76.78,0.0,49.92,103.24,10.38
2018-12-25 03:04:00+00:00,2.0,147.0,221.0,210.0,75.96,0.0,53.8,103.25,10.61
2018-12-25 03:05:00+00:00,2.0,137.0,212.0,196.0,75.26,0.0,53.15,103.25,10.78
2018-12-25 03:06:00+00:00,1.0,144.0,225.0,210.0,74.5,0.0,46.44,103.24,10.89
2018-12-25 03:07:00+00:00,1.0,145.0,227.0,212.0,74.18,0.0,50.27,103.24,10.81
2018-12-25 03:08:00+00:00,1.0,146.0,213.0,206.0,75.35,0.0,49.02,103.24,10.74
2018-12-25 03:09:00+00:00,1.0,0.0,0.0,0.0,74.95,0.0,49.69,103.25,11.18
2018-12-25 03:10:00+00:00,1.0,0.0,0.0,0.0,78.43,0.0,53.21,103.26,10.33
2018-12-25 03:11:00+00:00,1.0,0.0,0.0,0.0,82.57,0.0,51.95,103.27,9.03
2018-12-26 16:58:00+00:00,0.0,0.0,0.0,0.0,60.04,2.04,55.9,102.82,23.7
2018-12-26 16:59:00+00:00,1.0,16.0,27.0,24.0,56.24,2.04,48.52,102.8,24.01
2018-12-26 17:00:00+00:00,1.0,16.0,23.0,21.0,51.75,2.04,48.36,102.78,25.3
2018-12-26 17:01:00+00:00,2.0,21.0,34.0,31.0,49.86,2.04,58.82,102.8,25.97
2018-12-26 17:02:00+00:00,3.0,20.0,30.0,28.0,49.62,2.04,56.26,102.79,26.38
2018-12-26 17:03:00+00:00,3.0,18.0,28.0,26.0,49.81,1.02,80.22,102.79,26.6
2018-12-26 17:04:00+00:00,4.0,19.0,26.0,25.0,49.4,1.02,69.21,102.79,26.72
2018-12-26 17:05:00+00:00,5.0,18.0,28.0,25.0,49.07,1.53,47.1,102.79,26.99
2018-12-26 17:06:00+00:00,6.0,20.0,26.0,26.0,48.73,1.02,50.79,102.8,27.16
2018-12-26 17:07:00+00:00,6.0,17.0,23.0,22.0,48.71,1.02,49.88,102.8,27.14
2018-12-26 17:08:00+00:00,7.0,19.0,31.0,29.0,48.22,1.53,45.4,102.79,27.26
2018-12-26 17:09:00+00:00,8.0,19.0,27.0,26.0,48.46,1.53,39.91,102.8,27.23
2018-12-26 17:10:00+00:00,8.0,19.0,27.0,26.0,48.66,1.53,47.27,102.8,27.13
2018-12-26 17:11:00+00:00,9.0,17.0,27.0,24.0,48.74,1.53,53.37,102.8,27.19
2018-12-26 17:12:00+00:00,10.0,17.0,25.0,24.0,48.84,1.53,56.01,102.8,27.07
2018-12-26 17:13:00+00:00,11.0,18.0,29.0,27.0,48.49,1.53,41.17,102.8,27.14
2018-12-26 17:14:00+00:00,11.0,18.0,25.0,23.0,48.76,1.02,53.83,102.8,27.14
2018-12-26 17:15:00+00:00,12.0,19.0,27.0,25.0,48.88,1.53,54.08,102.8,27.0
2018-12-26 17:16:00+00:00,13.0,19.0,27.0,26.0,48.81,1.53,48.77,102.79,27.05
2018-12-26 17:17:00+00:00,13.0,18.0,25.0,22.0,48.77,1.02,51.8,102.8,27.09
2018-12-26 17:18:00+00:00,14.0,20.0,29.0,27.0,48.7,1.53,49.45,102.79,27.09
2018-12-26 17:19:00+00:00,15.0,18.0,26.0,25.0,48.58,1.02,42.65,102.8,27.09
2018-12-26 17:20:00+00:00,15.0,18.0,25.0,23.0,48.75,1.02,44.58,102.79,27.07
2018-12-26 17:21:00+00:00,16.0,17.0,23.0,23.0,48.46,1.02,43.46,102.8,27.11
2018-12-26 17:22:00+00:00,17.0,20.0,30.0,26.0,48.58,1.53,39.0,102.8,27.14
2018-12-26 17:23:00+00:00,17.0,17.0,25.0,24.0,48.98,1.53,52.99,102.8,27.06
2018-12-26 17:24:00+00:00,18.0,19.0,29.0,26.0,48.48,1.53,42.0,102.8,27.1
2018-12-26 17:25:00+00:00,19.0,20.0,28.0,26.0,48.35,1.53,55.4,102.8,27.13
2018-12-26 17:26:00+00:00,20.0,19.0,29.0,27.0,48.53,1.53,39.54,102.8,27.1
2018-12-26 17:27:00+00:00,20.0,20.0,28.0,27.0,48.73,1.53,52.56,102.8,27.06
2018-12-26 17:28:00+00:00,21.0,20.0,28.0,28.0,48.7,1.53,43.13,102.8,27.09
2018-12-26 17:29:00+00:00,22.0,20.0,29.0,28.0,48.67,1.53,41.77,102.81,27.09
2018-12-26 17:30:00+00:00,22.0,19.0,28.0,27.0,48.77,1.53,50.12,102.8,27.03
2018-12-26 17:31:00+00:00,23.0,21.0,31.0,29.0,48.54,0.96,46.12,102.81,27.05
2018-12-26 17:32:00+00:00,23.0,19.0,29.0,28.0,48.76,0.96,52.33,102.81,27.09
2018-12-26 17:33:00+00:00,24.0,20.0,33.0,29.0,48.43,1.53,49.46,102.81,27.03
2018-12-26 17:34:00+00:00,25.0,21.0,34.0,30.0,48.2,5.84,41.27,102.81,27.14
2018-12-26 17:35:00+00:00,25.0,22.0,34.0,32.0,48.72,5.39,45.8,102.81,27.14
2018-12-26 17:36:00+00:00,26.0,18.0,27.0,25.0,48.8,4.88,52.43,102.81,27.05
2018-12-26 17:37:00+00:00,27.0,20.0,27.0,27.0,48.82,5.07,44.07,102.81,27.02
2018-12-26 17:38:00+00:00,27.0,21.0,29.0,28.0,48.41,4.49,51.88,102.81,27.02
2018-12-26 17:39:00+00:00,28.0,23.0,33.0,31.0,48.66,4.04,53.91,102.81,26.96
2018-12-26 17:40:00+00:00,29.0,22.0,29.0,28.0,48.99,4.55,44.88,102.81,26.87
2018-12-26 17:41:00+00:00,29.0,23.0,32.0,31.0,48.33,4.55,45.96,102.81,26.99
2018-12-26 17:42:00+00:00,30.0,23.0,30.0,29.0,48.66,4.55,53.54,102.81,26.97
2018-12-26 17:43:00+00:00,31.0,24.0,36.0,33.0,48.23,4.55,50.36,102.81,27.03
2018-12-26 17:44:00+00:00,32.0,25.0,32.0,32.0,48.42,4.55,50.47,102.81,27.0
2018-12-26 17:45:00+00:00,32.0,22.0,39.0,32.0,48.03,5.45,51.72,102.81,27.07
2018-12-26 17:46:00+00:00,33.0,23.0,33.0,33.0,48.21,4.94,53.45,102.81,27.11
2018-12-26 17:47:00+00:00,34.0,23.0,37.0,35.0,47.88,3.86,48.66,102.82,27.2
2018-12-26 17:48:00+00:00,34.0,27.0,38.0,37.0,47.35,1.02,41.08,102.81,27.34
2018-12-26 17:49:00+00:00,35.0,28.0,43.0,40.0,47.61,1.02,48.57,102.81,27.23
2018-12-26 17:50:00+00:00,36.0,37.0,51.0,51.0,46.29,1.02,55.06,102.82,27.21
2018-12-26 17:51:00+00:00,36.0,38.0,57.0,53.0,45.99,1.02,43.12,102.82,27.14
2018-12-26 17:52:00+00:00,37.0,34.0,50.0,48.0,46.89,1.53,47.46,102.82,27.11
2018-12-26 17:53:00+00:00,38.0,29.0,48.0,43.0,47.88,1.02,55.07,102.83,27.07
2018-12-26 17:54:00+00:00,39.0,29.0,44.0,43.0,47.99,1.53,47.68,102.83,27.07
2018-12-26 17:55:00+00:00,39.0,31.0,47.0,43.0,48.17,1.02,42.21,102.83,27.05
2018-12-26 17:56:00+00:00,40.0,29.0,45.0,44.0,47.91,1.53,49.59,102.83,27.05
2018-12-26 17:57:00+00:00,41.0,32.0,46.0,44.0,47.89,1.02,43.67,102.83,27.07
2018-12-26 17:58:00+00:00,41.0,29.0,41.0,41.0,48.08,1.53,54.0,102.83,27.03
2018-12-26 17:59:00+00:00,42.0,32.0,46.0,46.0,47.99,1.02,50.87,102.83,26.97
2018-12-26 18:00:00+00:00,43.0,35.0,48.0,47.0,47.63,1.02,55.25,102.83,27.06
2018-12-26 18:01:00+00:00,43.0,30.0,43.0,43.0,47.54,1.02,54.52,102.83,27.21
2018-12-26 18:02:00+00:00,44.0,33.0,52.0,49.0,47.67,1.53,47.69,102.83,27.1
2018-12-26 18:03:00+00:00,45.0,32.0,44.0,41.0,47.78,1.53,52.78,102.83,27.11
2018-12-26 18:04:00+00:00,46.0,32.0,47.0,43.0,47.3,1.53,38.25,102.83,27.14
2018-12-26 18:05:00+00:00,46.0,31.0,42.0,42.0,47.04,1.02,50.89,102.83,27.19
2018-12-26 18:06:00+00:00,47.0,27.0,41.0,40.0,47.85,1.02,53.72,102.83,27.3
2018-12-26 18:07:00+00:00,48.0,31.0,47.0,43.0,47.98,1.02,55.55,102.83,27.26
2018-12-26 18:08:00+00:00,48.0,33.0,44.0,44.0,48.1,1.02,60.64,102.83,27.24
2018-12-26 18:09:00+00:00,49.0,33.0,46.0,46.0,47.89,1.02,59.05,102.83,27.14
2018-12-26 18:10:00+00:00,50.0,29.0,43.0,40.0,48.04,1.02,61.2,102.83,27.2
2018-12-26 18:11:00+00:00,50.0,30.0,41.0,40.0,48.04,1.53,48.72,102.83,27.17
2018-12-26 18:12:00+00:00,51.0,32.0,45.0,43.0,48.02,1.02,64.85,102.83,27.16
2018-12-26 18:13:00+00:00,52.0,28.0,40.0,38.0,48.49,1.02,55.63,102.83,27.07
2018-12-26 18:14:00+00:00,53.0,32.0,44.0,43.0,48.2,1.02,62.83,102.83,27.06
2018-12-26 18:15:00+00:00,53.0,31.0,51.0,47.0,48.05,1.02,56.76,102.83,27.07
2018-12-26 18:16:00+00:00,54.0,31.0,44.0,43.0,47.93,1.02,60.44,102.83,27.11
2018-12-26 18:17:00+00:00,55.0,33.0,44.0,43.0,48.12,1.02,63.69,102.83,27.06
2018-12-26 18:18:00+00:00,55.0,34.0,52.0,47.0,47.76,1.02,52.99,102.83,27.16
2018-12-26 18:19:00+00:00,56.0,33.0,47.0,44.0,47.79,1.02,50.76,102.83,27.24
2018-12-26 18:20:00+00:00,57.0,31.0,50.0,44.0,47.62,1.02,54.7,102.83,27.27
2018-12-26 18:21:00+00:00,57.0,32.0,43.0,40.0,47.5,1.02,64.39,102.83,27.31
2018-12-26 18:22:00+00:00,58.0,33.0,46.0,42.0,47.38,1.02,56.24,102.83,27.24
2018-12-26 18:23:00+00:00,59.0,33.0,47.0,45.0,46.52,1.02,58.16,102.83,27.44
2018-12-26 18:24:00+00:00,59.0,33.0,45.0,43.0,46.92,1.02,51.74,102.83,27.61
2018-12-26 18:25:00+00:00,60.0,35.0,50.0,47.0,46.27,1.53,47.9,102.83,27.68
2018-12-26 18:26:00+00:00,61.0,32.0,49.0,45.0,46.42,1.53,58.89,102.83,27.8
2018-12-26 18:27:00+00:00,62.0,33.0,48.0,46.0,46.19,0.0,67.34,102.83,27.95
2018-12-26 18:28:00+00:00,62.0,34.0,49.0,48.0,46.02,0.0,42.26,102.84,27.92
2018-12-26 18:29:00+00:00,63.0,35.0,51.0,48.0,46.26,0.15,49.44,102.84,27.96
2018-12-26 18:30:00+00:00,64.0,36.0,53.0,51.0,46.24,0.0,36.45,102.84,28.02
2018-12-26 18:31:00+00:00,64.0,34.0,46.0,46.0,46.12,0.15,57.91,102.83,28.13
2018-12-26 18:32:00+00:00,65.0,32.0,50.0,46.0,46.08,0.0,58.77,102.83,28.18
2018-12-26 18:33:00+00:00,66.0,35.0,51.0,48.0,46.33,0.0,65.33,102.83,28.16
2018-12-26 18:34:00+00:00,66.0,35.0,51.0,46.0,46.02,0.0,54.99,102.83,28.18
2018-12-26 18:35:00+00:00,67.0,37.0,51.0,50.0,45.97,0.0,45.01,102.83,28.38
2018-12-26 18:36:00+00:00,68.0,33.0,48.0,46.0,46.13,0.0,53.7,102.83,28.54
2018-12-26 18:37:00+00:00,69.0,40.0,58.0,56.0,45.45,0.0,59.41,102.83,28.56
2018-12-26 18:38:00+00:00,69.0,33.0,47.0,45.0,44.97,0.0,50.27,102.83,28.52
2018-12-26 18:39:00+00:00,70.0,40.0,58.0,55.0,45.13,0.0,47.28,102.83,28.43
2018-12-26 18:40:00+00:00,71.0,39.0,61.0,56.0,44.28,0.0,52.78,102.83,28.35
2018-12-26 18:41:00+00:00,71.0,37.0,53.0,50.0,44.93,0.0,50.18,102.84,28.52
2018-12-26 18:42:00+00:00,72.0,38.0,53.0,52.0,44.65,0.0,45.99,102.84,28.6
2018-12-26 18:43:00+00:00,73.0,43.0,59.0,56.0,44.49,0.0,41.03,102.84,28.57
2018-12-26 18:44:00+00:00,73.0,37.0,53.0,51.0,45.12,0.0,46.22,102.84,28.6
2018-12-26 18:45:00+00:00,74.0,36.0,52.0,50.0,45.44,0.0,51.17,102.84,28.54
2018-12-26 18:46:00+00:00,75.0,36.0,56.0,49.0,45.56,0.0,37.34,102.84,28.46
2018-12-26 18:47:00+00:00,76.0,36.0,55.0,51.0,45.62,0.0,46.55,102.84,28.38
2018-12-26 18:48:00+00:00,76.0,36.0,50.0,49.0,45.52,0.0,52.9,102.85,28.45
2018-12-26 18:49:00+00:00,77.0,38.0,53.0,50.0,45.46,0.0,45.38,102.84,28.42
2018-12-26 18:50:00+00:00,78.0,39.0,50.0,48.0,45.4,0.0,53.14,102.85,28.43
2018-12-26 18:51:00+00:00,78.0,38.0,51.0,50.0,45.35,0.0,44.67,102.85,28.49
2018-12-26 18:52:00+00:00,79.0,34.0,49.0,48.0,45.24,0.0,43.21,102.85,28.53
2018-12-26 18:53:00+00:00,80.0,40.0,53.0,50.0,45.15,0.0,54.06,102.85,28.57
2018-12-26 18:54:00+00:00,80.0,41.0,59.0,57.0,45.11,0.0,46.61,102.85,28.57
2018-12-26 18:55:00+00:00,81.0,38.0,54.0,51.0,44.86,0.0,50.98,102.85,28.62
2018-12-26 18:56:00+00:00,82.0,39.0,53.0,50.0,44.88,0.0,49.92,102.85,28.67
2018-12-26 18:57:00+00:00,82.0,39.0,55.0,52.0,44.9,0.0,40.31,102.85,28.67
2018-12-26 18:58:00+00:00,83.0,39.0,48.0,48.0,44.64,0.0,47.1,102.85,28.7
2018-12-26 18:59:00+00:00,84.0,38.0,61.0,56.0,44.72,0.0,54.62,102.85,28.69
2018-12-26 19:00:00+00:00,85.0,38.0,51.0,49.0,44.64,0.0,39.05,102.85,28.72
2018-12-26 19:01:00+00:00,85.0,40.0,57.0,52.0,44.56,0.0,52.93,102.85,28.72
2018-12-26 19:02:00+00:00,86.0,42.0,58.0,55.0,44.48,0.0,53.77,102.85,28.76
2018-12-26 19:03:00+00:00,87.0,42.0,58.0,55.0,44.31,0.0,47.11,102.85,28.76
2018-12-26 19:04:00+00:00,87.0,39.0,54.0,52.0,44.25,0.0,43.83,102.85,28.82
2018-12-26 19:05:00+00:00,88.0,40.0,55.0,54.0,44.3,0.0,45.24,102.85,28.83
2018-12-26 19:06:00+00:00,89.0,41.0,57.0,53.0,44.34,0.0,45.05,102.85,28.83
2018-12-26 19:07:00+00:00,89.0,39.0,57.0,55.0,44.35,0.0,44.07,102.86,28.8
2018-12-26 19:08:00+00:00,90.0,43.0,60.0,57.0,44.23,0.0,39.71,102.85,28.83
2018-12-26 19:09:00+00:00,91.0,41.0,54.0,51.0,44.2,0.0,56.37,102.85,28.82
2018-12-26 19:10:00+00:00,91.0,38.0,53.0,52.0,44.21,0.0,51.77,102.85,28.84
2018-12-26 19:11:00+00:00,92.0,41.0,57.0,54.0,44.02,0.0,45.39,102.85,28.84
2018-12-26 19:12:00+00:00,93.0,40.0,58.0,54.0,43.98,0.0,52.65,102.85,28.89
2018-12-26 19:13:00+00:00,93.0,42.0,61.0,57.0,44.08,0.0,56.58,102.86,28.91
2018-12-26 19:14:00+00:00,94.0,41.0,57.0,55.0,44.2,0.0,42.56,102.85,28.87
2018-12-26 19:15:00+00:00,94.0,42.0,60.0,57.0,44.0,0.33,44.7,102.86,28.76
2018-12-26 19:16:00+00:00,94.0,46.0,62.0,60.0,43.22,0.39,53.04,102.85,28.86
2018-12-26 19:17:00+00:00,94.0,43.0,60.0,57.0,42.93,0.0,43.23,102.86,29.13
2018-12-26 19:18:00+00:00,94.0,46.0,63.0,60.0,42.98,1.25,52.47,102.86,29.21
2018-12-26 19:19:00+00:00,95.0,46.0,61.0,59.0,42.35,0.41,42.74,102.87,29.28
2018-12-26 19:20:00+00:00,95.0,44.0,58.0,56.0,42.28,3.47,50.91,102.87,29.42
2018-12-26 19:21:00+00:00,95.0,44.0,60.0,60.0,42.39,2.96,43.89,102.87,29.49
2018-12-26 19:22:00+00:00,95.0,44.0,61.0,59.0,42.38,3.41,42.66,102.87,29.52
2018-12-26 19:23:00+00:00,96.0,41.0,57.0,56.0,42.27,1.07,43.54,102.87,29.62
2018-12-26 19:24:00+00:00,96.0,43.0,61.0,57.0,41.88,1.97,49.58,102.87,29.65
2018-12-26 19:25:00+00:00,96.0,46.0,62.0,61.0,42.05,1.58,51.36,102.87,29.65
2018-12-26 19:26:00+00:00,97.0,46.0,67.0,65.0,42.02,1.37,45.68,102.87,29.65
2018-12-26 19:27:00+00:00,97.0,41.0,56.0,55.0,42.09,1.91,44.96,102.87,29.65
2018-12-26 19:28:00+00:00,97.0,45.0,64.0,62.0,42.19,0.0,46.24,102.88,29.52
2018-12-26 19:29:00+00:00,97.0,44.0,59.0,57.0,42.78,0.84,57.77,102.87,29.41
2018-12-26 19:30:00+00:00,98.0,43.0,59.0,57.0,43.15,0.84,58.18,102.87,29.33
2018-12-26 19:31:00+00:00,97.0,44.0,58.0,57.0,42.66,0.84,46.12,102.87,29.28
2018-12-26 19:32:00+00:00,98.0,44.0,67.0,65.0,42.7,0.84,61.16,102.87,29.31
2018-12-26 19:33:00+00:00,98.0,44.0,61.0,60.0,42.6,0.84,51.39,102.87,29.23
2018-12-26 19:34:00+00:00,98.0,45.0,65.0,62.0,42.65,0.0,58.32,102.87,29.16
2018-12-26 19:35:00+00:00,98.0,45.0,63.0,60.0,42.68,0.84,50.35,102.87,29.13
2018-12-26 19:36:00+00:00,98.0,42.0,61.0,58.0,42.63,0.84,54.09,102.87,29.13
2018-12-26 19:37:00+00:00,99.0,43.0,58.0,57.0,42.83,0.84,57.51,102.87,29.11
2018-12-26 19:38:00+00:00,99.0,39.0,51.0,50.0,42.94,0.84,40.65,102.87,29.04
2018-12-26 19:39:00+00:00,99.0,43.0,56.0,54.0,43.0,0.84,48.46,102.87,28.96
2018-12-26 19:40:00+00:00,100.0,43.0,59.0,55.0,43.03,0.84,48.77,102.87,28.94
2018-12-26 19:41:00+00:00,100.0,42.0,56.0,54.0,43.14,0.84,47.66,102.88,28.9
2018-12-26 19:42:00+00:00,100.0,41.0,59.0,56.0,43.23,0.84,47.57,102.88,28.9
2018-12-26 19:43:00+00:00,100.0,43.0,58.0,56.0,42.85,0.84,54.05,102.88,28.87
2018-12-26 19:44:00+00:00,100.0,38.0,53.0,50.0,42.91,0.84,52.37,102.88,28.84
2018-12-26 19:45:00+00:00,100.0,40.0,55.0,53.0,42.91,0.84,51.39,102.88,28.77
2018-12-26 19:46:00+00:00,100.0,37.0,53.0,50.0,42.83,0.84,50.49,102.88,28.82
2018-12-26 19:47:00+00:00,100.0,35.0,50.0,49.0,42.95,0.0,49.9,102.88,28.77
2018-12-26 19:48:00+00:00,100.0,35.0,46.0,46.0,42.97,0.84,41.87,102.88,28.82
2018-12-26 19:49:00+00:00,100.0,40.0,57.0,54.0,43.2,0.84,46.51,102.88,28.7
2018-12-26 19:50:00+00:00,100.0,37.0,48.0,47.0,43.11,0.84,48.58,102.88,28.66
2018-12-26 19:51:00+00:00,100.0,37.0,55.0,52.0,43.16,0.84,54.13,102.87,28.63
2018-12-26 19:52:00+00:00,100.0,37.0,51.0,46.0,43.48,0.84,46.85,102.88,28.66
2018-12-26 19:53:00+00:00,100.0,38.0,51.0,49.0,43.39,0.84,54.73,102.87,28.54
2018-12-26 19:54:00+00:00,100.0,36.0,49.0,48.0,43.68,0.0,41.37,102.87,28.53
2018-12-26 19:55:00+00:00,100.0,34.0,49.0,47.0,43.66,0.84,54.52,102.87,28.47
2018-12-26 19:56:00+00:00,100.0,36.0,49.0,47.0,44.02,0.84,52.19,102.87,28.43
2018-12-26 19:57:00+00:00,100.0,35.0,50.0,47.0,44.0,0.84,48.19,102.87,28.4
2018-12-26 19:58:00+00:00,100.0,37.0,49.0,47.0,43.77,0.0,45.76,102.87,28.42
2018-12-26 19:59:00+00:00,100.0,33.0,47.0,44.0,43.82,0.84,50.14,102.87,28.39
2018-12-26 20:00:00+00:00,100.0,34.0,47.0,45.0,44.03,0.0,55.28,102.87,28.36
2018-12-26 20:01:00+00:00,100.0,36.0,50.0,45.0,44.0,0.84,55.37,102.87,28.35
2018-12-26 20:02:00+00:00,100.0,33.0,47.0,45.0,43.85,0.84,52.55,102.87,28.29
2018-12-26 20:03:00+00:00,100.0,35.0,49.0,47.0,43.91,0.0,46.17,102.87,28.32
2018-12-26 20:04:00+00:00,100.0,34.0,49.0,46.0,44.0,0.84,49.12,102.87,28.26
2018-12-26 20:05:00+00:00,100.0,34.0,50.0,45.0,44.32,0.0,58.32,102.87,28.13
2018-12-26 20:06:00+00:00,100.0,31.0,44.0,40.0,53.89,19.43,97.43,102.91,28.11
2018-12-26 20:07:00+00:00,100.0,16.0,23.0,21.0,34.21,0.0,51.96,102.86,27.48
2018-12-26 20:08:00+00:00,100.0,19.0,27.0,25.0,39.01,0.0,49.98,102.87,25.09
2018-12-26 20:09:00+00:00,100.0,21.0,28.0,27.0,42.0,0.0,48.9,102.88,22.6
2018-12-26 20:10:00+00:00,100.0,21.0,31.0,30.0,46.32,0.0,49.77,102.86,21.12
2018-12-26 20:11:00+00:00,100.0,20.0,27.0,26.0,47.9,1.02,56.71,102.87,19.84
2018-12-26 20:12:00+00:00,100.0,23.0,33.0,30.0,49.71,0.96,50.59,102.87,19.23
2018-12-26 20:13:00+00:00,100.0,21.0,29.0,28.0,50.44,1.47,48.81,102.87,18.7
2018-12-26 20:14:00+00:00,100.0,21.0,29.0,28.0,51.63,0.45,48.51,102.86,18.45
2018-12-26 20:15:00+00:00,100.0,22.0,31.0,29.0,52.0,1.02,52.97,102.85,18.18
2018-12-26 20:16:00+00:00,100.0,20.0,29.0,27.0,52.9,0.45,47.31,102.85,17.98
2018-12-26 20:17:00+00:00,100.0,19.0,24.0,24.0,53.72,1.47,50.73,102.86,17.69
2018-12-26 20:18:00+00:00,100.0,20.0,29.0,28.0,54.16,0.96,50.94,102.86,17.39
2018-12-26 20:19:00+00:00,100.0,19.0,27.0,26.0,55.16,1.02,49.63,102.85,17.08
2018-12-26 20:20:00+00:00,100.0,19.0,27.0,25.0,55.32,0.45,55.17,102.85,16.98
2018-12-26 20:21:00+00:00,100.0,17.0,24.0,23.0,56.22,1.47,47.54,102.84,16.99
2018-12-26 20:22:00+00:00,100.0,18.0,26.0,25.0,57.15,1.47,50.45,102.85,16.69
2018-12-26 20:23:00+00:00,100.0,17.0,24.0,22.0,56.82,0.45,50.7,102.85,16.58
2018-12-26 20:24:00+00:00,100.0,15.0,24.0,23.0,58.43,0.45,52.43,102.84,16.41
2018-12-26 20:25:00+00:00,100.0,17.0,23.0,23.0,59.74,0.96,48.11,102.84,15.92
2018-12-26 20:26:00+00:00,100.0,19.0,25.0,24.0,61.02,1.47,49.23,102.85,15.72
2018-12-26 20:27:00+00:00,99.0,19.0,30.0,27.0,61.35,0.45,48.74,102.86,15.41
2018-12-26 20:28:00+00:00,99.0,16.0,28.0,26.0,60.51,0.51,48.43,102.85,15.51
2018-12-26 20:29:00+00:00,99.0,17.0,27.0,25.0,60.25,1.02,47.19,102.85,15.51
2018-12-26 20:30:00+00:00,99.0,17.0,26.0,25.0,60.6,2.04,50.11,102.85,15.55
2018-12-26 20:31:00+00:00,99.0,17.0,25.0,23.0,61.69,1.53,48.33,102.86,15.53
2018-12-26 20:32:00+00:00,99.0,16.0,24.0,23.0,61.17,0.51,53.31,102.85,15.42
2018-12-26 20:33:00+00:00,98.0,18.0,26.0,25.0,62.77,1.02,46.27,102.85,15.11
2018-12-26 20:34:00+00:00,98.0,19.0,26.0,24.0,62.61,2.04,52.04,102.84,15.17
2018-12-26 20:35:00+00:00,98.0,18.0,24.0,24.0,61.84,1.53,50.33,102.84,15.11
2018-12-26 20:36:00+00:00,98.0,18.0,29.0,27.0,61.3,0.51,49.51,102.85,15.28
2018-12-26 20:37:00+00:00,98.0,19.0,25.0,24.0,61.89,0.51,50.77,102.85,15.18
2018-12-26 20:38:00+00:00,98.0,19.0,28.0,27.0,62.23,1.53,49.08,102.84,15.21
2018-12-26 20:39:00+00:00,97.0,19.0,30.0,29.0,62.4,2.04,52.03,102.85,15.1
2018-12-26 20:40:00+00:00,97.0,21.0,32.0,28.0,61.89,1.02,49.75,102.85,15.15
2018-12-26 20:41:00+00:00,97.0,20.0,28.0,27.0,62.91,0.51,48.5,102.85,15.17
2018-12-26 20:42:00+00:00,97.0,21.0,32.0,31.0,62.91,1.53,52.24,102.84,14.84
2018-12-26 20:43:00+00:00,97.0,19.0,29.0,27.0,64.12,2.04,50.52,102.84,14.81
2018-12-26 20:44:00+00:00,97.0,19.0,29.0,26.0,64.69,1.02,49.3,102.83,14.77
2018-12-26 20:45:00+00:00,97.0,24.0,36.0,35.0,63.29,0.51,51.56,102.84,14.62
2018-12-26 20:46:00+00:00,96.0,26.0,35.0,34.0,63.49,1.02,50.4,102.83,14.74
2018-12-26 20:47:00+00:00,96.0,24.0,34.0,33.0,64.25,2.04,43.86,102.83,14.64
2018-12-26 20:48:00+00:00,96.0,24.0,36.0,33.0,63.19,1.53,51.8,102.84,14.76
2018-12-26 20:49:00+00:00,96.0,24.0,37.0,34.0,63.12,0.51,50.43,102.84,14.7
2018-12-26 20:50:00+00:00,96.0,24.0,34.0,32.0,63.08,1.02,50.24,102.84,14.76
2018-12-26 20:51:00+00:00,96.0,24.0,32.0,31.0,62.91,2.04,49.16,102.84,14.81
2018-12-26 20:52:00+00:00,95.0,28.0,41.0,39.0,62.68,1.53,52.04,102.84,14.91
2018-12-26 20:53:00+00:00,95.0,28.0,41.0,41.0,63.22,0.51,49.34,102.84,14.84
2018-12-26 20:54:00+00:00,95.0,26.0,38.0,37.0,63.02,0.51,47.06,102.84,14.91
2018-12-26 20:55:00+00:00,95.0,30.0,48.0,42.0,62.99,1.53,46.91,102.84,14.97
2018-12-26 20:56:00+00:00,95.0,31.0,44.0,43.0,63.67,2.04,50.99,102.84,15.01
2018-12-26 20:57:00+00:00,95.0,33.0,50.0,46.0,63.63,1.02,50.05,102.84,14.94
2018-12-26 20:58:00+00:00,94.0,35.0,55.0,50.0,64.16,0.51,46.37,102.84,14.92
2018-12-26 20:59:00+00:00,94.0,39.0,61.0,59.0,63.6,1.02,50.76,102.84,14.81
2018-12-26 21:00:00+00:00,94.0,37.0,59.0,52.0,65.3,1.02,49.29,102.83,14.7
2018-12-26 21:01:00+00:00,94.0,40.0,58.0,58.0,65.12,0.51,46.72,102.83,14.7
2018-12-26 21:02:00+00:00,94.0,35.0,57.0,53.0,63.71,2.04,52.32,102.84,14.77
2018-12-26 21:03:00+00:00,94.0,37.0,57.0,55.0,63.57,2.04,50.33,102.84,14.83
2018-12-26 21:04:00+00:00,93.0,37.0,56.0,53.0,65.36,1.53,46.7,102.83,14.87
2018-12-26 21:05:00+00:00,93.0,37.0,55.0,51.0,63.88,1.02,51.67,102.83,14.73
2018-12-26 21:06:00+00:00,93.0,34.0,53.0,50.0,63.38,1.02,52.76,102.83,14.83
2018-12-26 21:07:00+00:00,93.0,33.0,45.0,43.0,63.31,1.53,50.7,102.84,14.86
2018-12-26 21:08:00+00:00,93.0,24.0,39.0,36.0,63.65,1.53,51.83,102.83,14.62
2018-12-26 21:09:00+00:00,93.0,20.0,33.0,29.0,62.97,0.51,52.95,102.83,14.77
2018-12-26 21:10:00+00:00,92.0,19.0,28.0,28.0,62.94,0.51,48.57,102.83,14.87
2018-12-26 21:11:00+00:00,92.0,20.0,32.0,27.0,63.07,1.53,49.58,102.83,14.92
2018-12-26 21:12:00+00:00,92.0,21.0,31.0,29.0,62.76,2.04,50.79,102.83,14.88
2018-12-26 21:13:00+00:00,92.0,21.0,30.0,28.0,63.76,1.02,48.63,102.84,14.91
2018-12-26 21:14:00+00:00,92.0,22.0,31.0,30.0,63.38,0.51,47.8,102.84,14.73
2018-12-26 21:15:00+00:00,92.0,24.0,35.0,33.0,64.06,1.02,46.95,102.83,14.86
2018-12-26 21:16:00+00:00,92.0,22.0,33.0,32.0,63.19,1.02,49.69,102.83,14.64
2018-12-26 21:17:00+00:00,91.0,23.0,32.0,30.0,63.1,1.53,52.22,102.84,14.84
2018-12-26 21:18:00+00:00,91.0,19.0,27.0,26.0,62.74,0.51,47.91,102.83,14.88
2018-12-26 21:19:00+00:00,91.0,22.0,35.0,33.0,63.11,2.04,48.66,102.83,14.77
2018-12-26 21:20:00+00:00,91.0,19.0,28.0,27.0,62.82,2.04,47.18,102.83,14.9
2018-12-26 21:21:00+00:00,91.0,19.0,27.0,26.0,63.99,0.51,52.03,102.84,14.88
2018-12-26 21:22:00+00:00,91.0,20.0,32.0,30.0,63.2,0.51,50.75,102.84,14.91
2018-12-26 21:23:00+00:00,90.0,23.0,32.0,31.0,63.34,1.53,50.97,102.83,14.8
2018-12-26 21:24:00+00:00,90.0,23.0,35.0,33.0,63.14,1.53,50.29,102.83,14.87
2018-12-26 21:25:00+00:00,90.0,23.0,36.0,34.0,63.17,2.04,51.98,102.83,14.87
2018-12-26 21:26:00+00:00,90.0,24.0,36.0,34.0,63.62,1.02,50.82,102.84,14.87
2018-12-26 21:27:00+00:00,90.0,24.0,35.0,33.0,63.29,0.51,47.71,102.83,14.92
2018-12-26 21:28:00+00:00,90.0,22.0,35.0,32.0,63.47,1.53,52.89,102.84,14.84
2018-12-26 21:29:00+00:00,89.0,23.0,37.0,34.0,63.78,2.04,50.12,102.84,14.86
2018-12-26 21:30:00+00:00,89.0,22.0,32.0,30.0,63.98,1.02,51.74,102.83,14.64
2018-12-26 21:31:00+00:00,89.0,23.0,35.0,32.0,64.48,0.51,50.78,102.83,14.6
2018-12-26 21:32:00+00:00,89.0,26.0,40.0,37.0,64.59,1.02,50.68,102.82,14.52
2018-12-26 21:33:00+00:00,89.0,26.0,37.0,36.0,64.34,2.04,50.48,102.82,14.57
2018-12-26 21:34:00+00:00,89.0,24.0,32.0,32.0,64.07,1.53,50.92,102.83,14.62
2018-12-26 21:35:00+00:00,88.0,21.0,29.0,28.0,64.25,0.51,44.95,102.83,14.59
2018-12-26 21:36:00+00:00,88.0,21.0,30.0,27.0,63.96,2.04,60.05,102.82,14.62
2018-12-26 21:37:00+00:00,88.0,23.0,31.0,31.0,63.86,2.04,46.71,102.83,14.76
2018-12-26 21:38:00+00:00,88.0,20.0,32.0,30.0,63.87,1.53,51.85,102.83,14.83
2018-12-26 21:39:00+00:00,88.0,19.0,26.0,26.0,63.79,1.02,48.26,102.83,14.84
2018-12-26 21:40:00+00:00,88.0,20.0,28.0,25.0,63.61,1.53,53.1,102.83,14.9
2018-12-26 21:41:00+00:00,87.0,20.0,29.0,28.0,63.71,1.53,55.21,102.83,14.87
2018-12-26 21:42:00+00:00,87.0,17.0,24.0,23.0,63.74,2.04,54.73,102.83,14.84
2018-12-26 21:43:00+00:00,87.0,20.0,28.0,27.0,63.72,1.02,47.84,102.83,14.67
2018-12-26 21:44:00+00:00,87.0,20.0,32.0,30.0,63.71,0.51,50.51,102.83,14.76
2018-12-26 21:45:00+00:00,87.0,20.0,26.0,26.0,63.29,2.04,48.26,102.83,14.86
2018-12-26 21:46:00+00:00,87.0,19.0,25.0,25.0,63.33,1.02,51.75,102.83,14.83
2018-12-26 21:47:00+00:00,86.0,18.0,26.0,26.0,63.46,1.53,49.75,102.82,14.83
2018-12-26 21:48:00+00:00,86.0,18.0,27.0,26.0,63.68,0.51,53.05,102.82,14.74
2018-12-26 21:49:00+00:00,86.0,19.0,27.0,25.0,63.72,2.04,46.25,102.82,14.7
2018-12-26 21:50:00+00:00,86.0,19.0,26.0,25.0,63.67,1.53,50.92,102.82,14.74
2018-12-26 21:51:00+00:00,86.0,20.0,28.0,27.0,63.56,1.53,54.15,102.82,14.83
2018-12-26 21:52:00+00:00,86.0,21.0,29.0,28.0,63.26,0.51,53.18,102.82,14.77
2018-12-26 21:53:00+00:00,86.0,24.0,32.0,31.0,63.49,0.51,51.66,102.82,14.86
2018-12-26 21:54:00+00:00,85.0,23.0,34.0,32.0,63.37,1.53,56.1,102.82,14.81
2018-12-26 21:55:00+00:00,85.0,22.0,33.0,32.0,63.44,2.04,53.36,102.82,14.79
2018-12-26 21:56:00+00:00,85.0,23.0,35.0,34.0,64.07,1.02,50.45,102.81,14.83
2018-12-26 21:57:00+00:00,85.0,23.0,32.0,31.0,63.72,0.51,52.08,102.81,14.76
2018-12-26 21:58:00+00:00,85.0,25.0,37.0,35.0,63.7,1.53,54.69,102.82,14.71
2018-12-26 21:59:00+00:00,85.0,25.0,38.0,35.0,63.4,1.02,52.09,102.82,14.84
2018-12-26 22:00:00+00:00,84.0,24.0,36.0,33.0,63.67,0.51,47.7,102.82,14.71
2018-12-26 22:01:00+00:00,84.0,26.0,40.0,37.0,63.27,1.02,53.54,102.82,14.83
2018-12-26 22:02:00+00:00,84.0,24.0,36.0,34.0,63.16,2.04,52.7,102.82,14.83
2018-12-26 22:03:00+00:00,84.0,27.0,34.0,32.0,63.05,1.53,51.68,102.82,14.74
2018-12-26 22:04:00+00:00,84.0,27.0,38.0,37.0,63.87,1.53,52.29,102.82,14.74
2018-12-26 22:05:00+00:00,84.0,25.0,35.0,34.0,63.96,0.51,53.05,102.82,14.56
2018-12-26 22:06:00+00:00,83.0,25.0,35.0,34.0,64.05,2.04,57.65,102.81,14.66
2018-12-26 22:07:00+00:00,83.0,25.0,40.0,36.0,63.97,1.53,54.83,102.81,14.46
2018-12-26 22:08:00+00:00,83.0,22.0,31.0,30.0,64.26,0.51,52.51,102.81,14.47
2018-12-26 22:09:00+00:00,83.0,24.0,35.0,33.0,64.42,1.02,51.03,102.81,14.49
2018-12-26 22:10:00+00:00,83.0,24.0,39.0,36.0,64.3,0.51,52.53,102.81,14.52
2018-12-26 22:11:00+00:00,83.0,23.0,34.0,31.0,64.66,1.53,52.79,102.8,14.49
2018-12-26 22:12:00+00:00,82.0,22.0,30.0,29.0,64.77,2.04,53.16,102.8,14.46
2018-12-26 22:13:00+00:00,82.0,23.0,32.0,31.0,64.96,1.02,51.46,102.8,14.35
2018-12-26 22:14:00+00:00,82.0,22.0,29.0,28.0,64.73,0.51,50.18,102.8,14.36
2018-12-26 22:15:00+00:00,82.0,21.0,30.0,28.0,64.75,2.04,47.41,102.8,14.4
2018-12-26 22:16:00+00:00,82.0,17.0,23.0,22.0,64.86,1.02,52.38,102.8,14.4
2018-12-26 22:17:00+00:00,82.0,20.0,29.0,28.0,65.1,0.0,52.84,102.8,14.49
2018-12-26 22:18:00+00:00,81.0,16.0,26.0,24.0,64.77,1.02,51.41,102.8,14.41
2018-12-26 22:19:00+00:00,81.0,18.0,25.0,24.0,64.92,2.04,55.32,102.79,14.43
2018-12-26 22:20:00+00:00,81.0,16.0,24.0,23.0,64.62,1.02,51.45,102.79,14.4
2018-12-26 22:21:00+00:00,81.0,16.0,21.0,20.0,64.52,0.51,50.79,102.79,14.41
2018-12-26 22:22:00+00:00,81.0,14.0,19.0,18.0,64.75,0.51,54.61,102.78,14.36
2018-12-26 22:23:00+00:00,81.0,13.0,21.0,19.0,64.88,1.53,49.47,102.79,14.43
2018-12-26 22:24:00+00:00,80.0,14.0,23.0,21.0,64.64,1.53,53.82,102.79,14.46
2018-12-26 22:25:00+00:00,80.0,13.0,18.0,17.0,64.31,0.51,55.29,102.79,14.55
2018-12-26 22:26:00+00:00,80.0,13.0,18.0,16.0,64.27,0.51,54.64,102.79,14.66
2018-12-26 22:27:00+00:00,80.0,12.0,18.0,18.0,64.84,1.53,46.35,102.79,14.47
2018-12-26 22:28:00+00:00,80.0,13.0,17.0,16.0,64.89,2.04,50.52,102.79,14.35
2018-12-26 22:29:00+00:00,80.0,16.0,21.0,20.0,64.48,1.02,51.41,102.79,14.49
2018-12-26 22:30:00+00:00,79.0,14.0,19.0,18.0,64.37,0.0,50.45,102.79,14.57
2018-12-26 22:31:00+00:00,79.0,15.0,22.0,20.0,64.48,1.02,51.49,102.8,14.64
2018-12-26 22:32:00+00:00,79.0,16.0,26.0,23.0,64.25,2.04,48.73,102.8,14.63
2018-12-26 22:33:00+00:00,79.0,15.0,27.0,22.0,64.38,1.02,50.7,102.8,14.69
2018-12-26 22:34:00+00:00,79.0,14.0,20.0,19.0,64.32,0.51,49.39,102.8,14.57
2018-12-26 22:35:00+00:00,79.0,15.0,21.0,21.0,64.11,1.02,49.5,102.8,14.62
2018-12-26 22:36:00+00:00,79.0,16.0,22.0,21.0,64.21,2.04,48.89,102.8,14.6
2018-12-26 22:37:00+00:00,78.0,16.0,23.0,22.0,64.9,1.53,50.73,102.8,14.57
2018-12-26 22:38:00+00:00,78.0,19.0,27.0,26.0,65.13,0.51,51.36,102.8,14.41
2018-12-26 22:39:00+00:00,78.0,18.0,25.0,24.0,65.43,0.51,49.12,102.79,14.27
2018-12-26 22:40:00+00:00,78.0,19.0,32.0,26.0,65.06,1.53,47.79,102.79,14.36
2018-12-26 22:41:00+00:00,78.0,19.0,27.0,25.0,64.91,2.04,50.73,102.8,14.46
2018-12-26 22:42:00+00:00,78.0,19.0,28.0,28.0,65.29,1.02,52.77,102.8,14.37
2018-12-26 22:43:00+00:00,77.0,19.0,30.0,27.0,65.2,0.51,51.22,102.79,14.43
2018-12-26 22:44:00+00:00,77.0,16.0,24.0,24.0,65.65,1.53,50.27,102.79,14.25
2018-12-26 22:45:00+00:00,77.0,19.0,25.0,25.0,65.35,2.04,49.45,102.79,14.35
2018-12-26 22:46:00+00:00,77.0,18.0,27.0,24.0,65.3,1.02,50.84,102.79,14.3
2018-12-26 22:47:00+00:00,77.0,18.0,24.0,23.0,65.34,0.51,51.74,102.79,14.39
2018-12-26 22:48:00+00:00,77.0,18.0,26.0,25.0,64.97,1.02,50.73,102.79,14.44
2018-12-26 22:49:00+00:00,76.0,14.0,21.0,19.0,64.68,2.04,48.95,102.8,14.46
2018-12-26 22:50:00+00:00,76.0,15.0,24.0,22.0,64.82,1.53,49.65,102.8,14.52
2018-12-26 22:51:00+00:00,76.0,15.0,20.0,20.0,64.54,0.51,47.2,102.8,14.59
2018-12-26 22:52:00+00:00,76.0,14.0,20.0,19.0,64.36,1.02,46.71,102.8,14.64
2018-12-26 22:53:00+00:00,76.0,13.0,20.0,19.0,64.1,1.53,49.55,102.81,14.69
2018-12-26 22:54:00+00:00,76.0,14.0,19.0,19.0,64.23,1.53,46.54,102.81,14.67
2018-12-26 22:55:00+00:00,75.0,14.0,23.0,22.0,64.01,0.51,50.5,102.8,14.71
2018-12-26 22:56:00+00:00,75.0,15.0,21.0,21.0,63.98,0.51,50.58,102.8,14.64
2018-12-26 22:57:00+00:00,75.0,14.0,20.0,19.0,63.58,1.53,47.53,102.8,14.7
2018-12-26 22:58:00+00:00,75.0,14.0,19.0,19.0,63.82,2.04,48.11,102.8,14.69
2018-12-26 22:59:00+00:00,75.0,13.0,21.0,19.0,63.82,1.02,51.54,102.8,14.63
2018-12-26 23:00:00+00:00,75.0,14.0,18.0,18.0,63.65,0.51,49.6,102.8,14.8
2018-12-26 23:01:00+00:00,74.0,14.0,23.0,21.0,63.72,1.02,54.89,102.8,14.69
2018-12-26 23:02:00+00:00,74.0,13.0,18.0,17.0,63.65,2.04,46.83,102.8,14.67
2018-12-26 23:03:00+00:00,74.0,13.0,21.0,20.0,63.84,1.53,48.76,102.8,14.73
2018-12-26 23:04:00+00:00,74.0,15.0,22.0,21.0,63.72,0.51,48.76,102.8,14.73
2018-12-26 23:05:00+00:00,74.0,16.0,23.0,23.0,63.4,1.02,53.83,102.8,14.79
2018-12-26 23:06:00+00:00,74.0,14.0,20.0,19.0,64.03,2.04,49.35,102.8,14.66
2018-12-26 23:07:00+00:00,73.0,15.0,21.0,21.0,63.39,1.53,52.22,102.8,14.69
2018-12-26 23:08:00+00:00,73.0,13.0,19.0,18.0,64.38,0.51,48.08,102.8,14.49
2018-12-26 23:09:00+00:00,73.0,13.0,21.0,20.0,64.68,0.51,52.66,102.79,14.64
2018-12-26 23:10:00+00:00,73.0,13.0,19.0,18.0,64.63,1.53,48.37,102.79,14.63
2018-12-26 23:11:00+00:00,73.0,12.0,16.0,16.0,63.82,2.04,48.03,102.79,14.64
2018-12-26 23:12:00+00:00,73.0,14.0,21.0,18.0,64.54,1.02,46.16,102.79,14.64
2018-12-26 23:13:00+00:00,72.0,13.0,17.0,16.0,65.41,0.51,42.66,102.79,14.5
2018-12-26 23:14:00+00:00,72.0,12.0,18.0,17.0,65.17,1.53,51.11,102.79,14.47
2018-12-26 23:15:00+00:00,72.0,15.0,25.0,23.0,65.12,2.04,47.89,102.79,14.64
2018-12-26 23:16:00+00:00,72.0,15.0,21.0,20.0,65.36,1.02,50.31,102.79,14.64
2018-12-26 23:17:00+00:00,72.0,14.0,23.0,21.0,64.58,0.51,48.99,102.79,14.52
2018-12-26 23:18:00+00:00,72.0,14.0,24.0,23.0,64.89,1.02,51.34,102.79,14.63
2018-12-26 23:19:00+00:00,71.0,17.0,23.0,23.0,63.72,2.04,51.61,102.79,14.8
2018-12-26 23:20:00+00:00,71.0,15.0,23.0,23.0,65.65,1.53,49.18,102.79,14.6
2018-12-26 23:21:00+00:00,71.0,16.0,25.0,22.0,65.47,0.51,59.36,102.79,14.57
2018-12-26 23:22:00+00:00,71.0,15.0,18.0,18.0,65.9,1.02,52.09,102.79,14.6
2018-12-26 23:23:00+00:00,71.0,17.0,22.0,22.0,66.06,1.53,49.8,102.79,14.57
2018-12-26 23:24:00+00:00,71.0,16.0,23.0,23.0,65.31,1.53,49.19,102.79,14.62
2018-12-26 23:25:00+00:00,70.0,15.0,23.0,22.0,66.43,1.02,52.19,102.79,14.53
2018-12-26 23:26:00+00:00,70.0,19.0,27.0,24.0,66.14,0.51,49.17,102.79,14.47
2018-12-26 23:27:00+00:00,70.0,17.0,23.0,22.0,66.52,1.53,52.0,102.79,14.5
2018-12-26 23:28:00+00:00,70.0,16.0,23.0,23.0,66.37,2.04,53.47,102.79,14.52
2018-12-26 23:29:00+00:00,70.0,17.0,28.0,27.0,66.5,1.02,47.67,102.79,14.41
2018-12-26 23:30:00+00:00,70.0,17.0,28.0,24.0,66.39,0.51,52.31,102.78,14.46
2018-12-26 23:31:00+00:00,69.0,17.0,22.0,21.0,66.15,2.04,50.02,102.78,14.35
2018-12-26 23:32:00+00:00,69.0,17.0,28.0,25.0,66.73,0.51,46.91,102.78,14.22
2018-12-26 23:33:00+00:00,69.0,16.0,23.0,20.0,66.66,1.02,51.15,102.78,14.26
2018-12-26 23:34:00+00:00,69.0,17.0,25.0,23.0,66.32,1.02,51.06,102.78,14.32
2018-12-26 23:35:00+00:00,69.0,16.0,26.0,22.0,66.67,1.53,48.78,102.78,14.35
2018-12-26 23:36:00+00:00,69.0,16.0,26.0,24.0,65.81,0.51,49.74,102.78,14.36
2018-12-26 23:37:00+00:00,68.0,18.0,29.0,28.0,65.42,0.51,54.42,102.78,14.56
2018-12-26 23:38:00+00:00,68.0,17.0,27.0,24.0,66.27,1.02,47.98,102.78,14.52
2018-12-26 23:39:00+00:00,68.0,17.0,24.0,24.0,66.33,1.53,52.44,102.78,14.44
2018-12-26 23:40:00+00:00,68.0,18.0,24.0,24.0,66.57,0.51,51.15,102.77,14.41
2018-12-26 23:41:00+00:00,68.0,18.0,28.0,26.0,66.41,1.02,50.28,102.77,14.4
2018-12-26 23:42:00+00:00,68.0,19.0,26.0,24.0,66.39,0.51,51.57,102.77,14.39
2018-12-26 23:43:00+00:00,67.0,18.0,24.0,24.0,66.14,0.0,52.48,102.77,14.43
2018-12-26 23:44:00+00:00,67.0,17.0,23.0,23.0,66.76,0.0,52.81,102.77,14.44
2018-12-26 23:45:00+00:00,67.0,17.0,26.0,25.0,66.83,1.02,49.71,102.77,14.39
2018-12-26 23:46:00+00:00,67.0,19.0,26.0,26.0,67.19,0.51,52.41,102.77,14.35
2018-12-26 23:47:00+00:00,67.0,17.0,24.0,24.0,67.58,1.02,52.54,102.77,14.22
2018-12-26 23:48:00+00:00,67.0,19.0,28.0,25.0,66.79,2.04,52.31,102.77,14.2
2018-12-26 23:49:00+00:00,66.0,18.0,26.0,23.0,66.23,1.53,50.04,102.77,14.29
2018-12-26 23:50:00+00:00,66.0,21.0,31.0,30.0,66.26,0.51,52.65,102.77,14.36
2018-12-26 23:51:00+00:00,66.0,18.0,31.0,27.0,67.03,1.02,49.25,102.77,14.22
2018-12-26 23:52:00+00:00,66.0,18.0,26.0,26.0,66.3,1.53,49.61,102.76,14.29
2018-12-26 23:53:00+00:00,66.0,17.0,26.0,25.0,65.62,1.53,51.94,102.77,14.35
2018-12-26 23:54:00+00:00,66.0,16.0,27.0,24.0,64.64,0.51,53.68,102.77,14.49
2018-12-26 23:55:00+00:00,65.0,16.0,24.0,22.0,64.85,0.51,55.81,102.77,14.37
2018-12-26 23:56:00+00:00,65.0,15.0,23.0,21.0,65.42,1.53,47.52,102.76,14.53
2018-12-26 23:57:00+00:00,65.0,18.0,26.0,26.0,65.63,2.04,51.76,102.77,14.4
2018-12-26 23:58:00+00:00,65.0,16.0,23.0,22.0,64.46,1.02,48.63,102.77,14.46
2018-12-26 23:59:00+00:00,65.0,16.0,20.0,19.0,64.35,1.53,52.31,102.77,14.64
2018-12-27 00:00:00+00:00,65.0,16.0,25.0,25.0,65.08,2.04,49.12,102.77,14.62
2018-12-27 00:01:00+00:00,64.0,15.0,23.0,21.0,64.06,1.02,48.09,102.77,14.52
2018-12-27 00:02:00+00:00,64.0,16.0,23.0,22.0,65.08,0.51,50.84,102.76,14.64
2018-12-27 00:03:00+00:00,64.0,16.0,22.0,22.0,65.35,1.02,46.34,102.76,14.49
2018-12-27 00:04:00+00:00,64.0,16.0,21.0,21.0,64.82,1.02,46.15,102.76,14.52
2018-12-27 00:05:00+00:00,64.0,17.0,23.0,22.0,65.04,1.53,50.45,102.76,14.37
2018-12-27 00:06:00+00:00,64.0,15.0,23.0,22.0,64.24,1.53,51.89,102.76,14.55
2018-12-27 00:07:00+00:00,63.0,19.0,30.0,29.0,64.51,0.51,50.94,102.76,14.59
2018-12-27 00:08:00+00:00,63.0,19.0,34.0,30.0,64.69,0.51,49.42,102.76,14.43
2018-12-27 00:09:00+00:00,63.0,29.0,48.0,41.0,64.53,1.53,49.92,102.76,14.43
2018-12-27 00:10:00+00:00,63.0,18.0,30.0,27.0,65.48,1.53,47.84,102.76,14.35
2018-12-27 00:11:00+00:00,63.0,30.0,46.0,46.0,64.89,1.02,49.33,102.76,14.44
2018-12-27 00:12:00+00:00,63.0,22.0,41.0,37.0,64.29,0.51,52.21,102.76,14.59
2018-12-27 00:13:00+00:00,62.0,23.0,37.0,34.0,64.69,1.53,46.92,102.76,14.62
2018-12-27 00:14:00+00:00,62.0,19.0,27.0,27.0,64.17,2.04,49.66,102.76,14.59
2018-12-27 00:15:00+00:00,62.0,20.0,32.0,30.0,64.12,0.51,49.6,102.76,14.67
2018-12-27 00:16:00+00:00,62.0,17.0,34.0,31.0,65.26,1.02,50.75,102.75,14.59
2018-12-27 00:17:00+00:00,62.0,19.0,30.0,29.0,65.44,1.02,53.87,102.75,14.4
2018-12-27 00:18:00+00:00,62.0,19.0,33.0,30.0,65.32,2.04,53.18,102.76,14.32
2018-12-27 00:19:00+00:00,61.0,19.0,35.0,32.0,64.79,1.02,51.47,102.76,14.47
2018-12-27 00:20:00+00:00,61.0,19.0,29.0,29.0,64.36,0.51,50.17,102.76,14.62
2018-12-27 00:21:00+00:00,61.0,19.0,31.0,27.0,63.9,1.02,50.49,102.76,14.67
2018-12-27 00:22:00+00:00,61.0,18.0,25.0,24.0,63.84,1.53,49.84,102.76,14.77
2018-12-27 00:23:00+00:00,61.0,18.0,27.0,26.0,65.76,1.53,48.87,102.76,14.52
2018-12-27 00:24:00+00:00,61.0,20.0,29.0,25.0,64.7,0.51,50.77,102.76,14.49
2018-12-27 00:25:00+00:00,60.0,18.0,30.0,26.0,64.2,0.51,50.84,102.76,14.66
2018-12-27 00:26:00+00:00,60.0,18.0,30.0,26.0,64.75,1.53,49.25,102.76,14.64
2018-12-27 00:27:00+00:00,60.0,20.0,27.0,25.0,65.26,0.51,53.88,102.76,14.36
2018-12-27 00:28:00+00:00,60.0,18.0,26.0,26.0,65.08,1.02,52.42,102.76,14.37
2018-12-27 00:29:00+00:00,60.0,18.0,30.0,25.0,64.44,0.51,44.14,102.76,14.57
2018-12-27 00:30:00+00:00,60.0,17.0,25.0,23.0,64.57,1.02,51.19,102.76,14.56
2018-12-27 00:31:00+00:00,59.0,15.0,21.0,20.0,64.79,2.04,45.67,102.76,14.5
2018-12-27 00:32:00+00:00,59.0,12.0,17.0,16.0,64.46,1.02,51.6,102.76,14.5
2018-12-27 00:33:00+00:00,59.0,13.0,19.0,18.0,64.75,0.0,46.55,102.76,14.4
2018-12-27 00:34:00+00:00,59.0,13.0,21.0,19.0,65.23,2.04,47.17,102.75,14.47
2018-12-27 00:35:00+00:00,59.0,12.0,19.0,17.0,64.96,2.04,49.55,102.76,14.32
2018-12-27 00:36:00+00:00,58.0,12.0,17.0,16.0,64.47,1.53,50.13,102.76,14.5
2018-12-27 00:37:00+00:00,58.0,11.0,16.0,15.0,64.22,1.02,49.91,102.76,14.64
2018-12-27 00:38:00+00:00,58.0,12.0,17.0,16.0,63.8,1.53,49.39,102.76,14.67
2018-12-27 00:39:00+00:00,58.0,10.0,13.0,13.0,64.0,1.53,51.12,102.75,14.67
2018-12-27 00:40:00+00:00,58.0,11.0,15.0,14.0,63.61,0.51,48.52,102.76,14.7
2018-12-27 00:41:00+00:00,58.0,10.0,16.0,14.0,64.12,0.51,47.57,102.75,14.7
2018-12-27 00:42:00+00:00,58.0,11.0,14.0,14.0,64.14,0.51,48.42,102.75,14.57
2018-12-27 00:43:00+00:00,57.0,8.0,13.0,12.0,64.25,1.53,49.47,102.76,14.52
2018-12-27 00:44:00+00:00,57.0,9.0,14.0,12.0,64.22,2.04,48.36,102.76,14.69
2018-12-27 00:45:00+00:00,57.0,10.0,15.0,14.0,63.92,1.02,49.63,102.76,14.63
2018-12-27 00:46:00+00:00,57.0,10.0,14.0,14.0,64.21,0.0,48.2,102.76,14.64
2018-12-27 00:47:00+00:00,57.0,12.0,16.0,15.0,63.84,2.04,48.26,102.76,14.66
2018-12-27 00:48:00+00:00,57.0,10.0,16.0,13.0,63.81,1.02,46.53,102.76,14.62
2018-12-27 00:49:00+00:00,56.0,10.0,15.0,15.0,63.69,0.0,49.71,102.76,14.67
2018-12-27 00:50:00+00:00,56.0,10.0,15.0,13.0,64.37,1.02,48.86,102.76,14.52
2018-12-27 00:51:00+00:00,56.0,10.0,15.0,14.0,64.33,2.04,49.37,102.76,14.59
2018-12-27 00:52:00+00:00,56.0,11.0,15.0,14.0,64.29,1.53,51.13,102.76,14.55
2018-12-27 00:53:00+00:00,56.0,11.0,14.0,14.0,63.99,0.51,46.72,102.76,14.62
2018-12-27 00:54:00+00:00,55.0,11.0,17.0,15.0,64.94,0.51,51.38,102.75,14.67
2018-12-27 00:55:00+00:00,55.0,13.0,18.0,17.0,64.57,1.53,45.79,102.75,14.49
2018-12-27 00:56:00+00:00,55.0,13.0,21.0,18.0,65.38,1.53,50.0,102.75,14.44
2018-12-27 00:57:00+00:00,55.0,12.0,20.0,19.0,65.22,0.51,52.11,102.75,14.44
2018-12-27 00:58:00+00:00,55.0,11.0,16.0,16.0,64.32,0.51,46.49,102.75,14.5
2018-12-27 00:59:00+00:00,55.0,11.0,15.0,14.0,65.41,1.53,50.63,102.75,14.36
2018-12-27 01:00:00+00:00,54.0,12.0,19.0,18.0,64.73,2.04,52.14,102.75,14.5
2018-12-27 01:01:00+00:00,54.0,12.0,18.0,16.0,65.44,1.02,53.09,102.75,14.33
2018-12-27 01:02:00+00:00,54.0,10.0,14.0,14.0,64.2,0.0,51.47,102.76,14.4
2018-12-27 01:03:00+00:00,54.0,12.0,19.0,16.0,65.46,1.02,49.59,102.75,14.46
2018-12-27 01:04:00+00:00,54.0,12.0,15.0,15.0,64.73,2.04,50.49,102.75,14.49
2018-12-27 01:05:00+00:00,54.0,13.0,18.0,17.0,65.63,1.02,52.15,102.75,14.4
2018-12-27 01:06:00+00:00,53.0,11.0,16.0,16.0,65.03,0.51,47.02,102.75,14.41
2018-12-27 01:07:00+00:00,53.0,12.0,18.0,17.0,65.49,1.02,48.68,102.75,14.53
2018-12-27 01:08:00+00:00,53.0,12.0,15.0,15.0,64.1,1.53,54.45,102.76,14.62
2018-12-27 01:09:00+00:00,53.0,11.0,15.0,15.0,65.66,1.53,49.9,102.75,14.5
2018-12-27 01:10:00+00:00,53.0,11.0,16.0,16.0,65.96,0.51,48.76,102.75,14.36
2018-12-27 01:11:00+00:00,53.0,11.0,15.0,15.0,66.49,0.51,50.7,102.75,14.19
2018-12-27 01:12:00+00:00,52.0,12.0,19.0,18.0,67.05,1.53,52.3,102.75,14.02
2018-12-27 01:13:00+00:00,52.0,11.0,17.0,16.0,67.26,1.53,49.68,102.75,13.81
2018-12-27 01:14:00+00:00,52.0,12.0,16.0,15.0,67.66,1.02,47.47,102.75,13.86
2018-12-27 01:15:00+00:00,52.0,12.0,17.0,17.0,67.44,0.51,49.08,102.75,13.89
2018-12-27 01:16:00+00:00,52.0,11.0,18.0,17.0,67.73,1.02,51.94,102.75,13.85
2018-12-27 01:17:00+00:00,52.0,12.0,22.0,18.0,67.21,2.04,52.72,102.75,14.02
2018-12-27 01:18:00+00:00,51.0,13.0,23.0,17.0,67.97,1.02,51.25,102.75,13.89
2018-12-27 01:19:00+00:00,51.0,11.0,16.0,16.0,67.82,0.51,50.3,102.75,13.82
2018-12-27 01:20:00+00:00,51.0,12.0,16.0,15.0,67.36,1.02,48.16,102.75,13.92
2018-12-27 01:21:00+00:00,51.0,12.0,16.0,16.0,67.27,2.04,49.4,102.74,14.06
2018-12-27 01:22:00+00:00,51.0,12.0,15.0,15.0,67.44,1.53,49.01,102.75,14.2
2018-12-27 01:23:00+00:00,51.0,12.0,16.0,15.0,67.34,0.51,47.75,102.74,14.12
2018-12-27 01:24:00+00:00,50.0,12.0,17.0,16.0,67.57,0.51,50.82,102.74,14.11
2018-12-27 01:25:00+00:00,50.0,12.0,17.0,16.0,67.87,1.53,52.69,102.75,14.04
2018-12-27 01:26:00+00:00,50.0,12.0,16.0,16.0,67.61,1.53,47.42,102.75,14.01
2018-12-27 01:27:00+00:00,50.0,11.0,14.0,13.0,67.97,0.51,49.44,102.75,14.04
2018-12-27 01:28:00+00:00,50.0,11.0,15.0,15.0,67.81,0.51,49.51,102.75,13.96
2018-12-27 01:29:00+00:00,50.0,11.0,17.0,16.0,67.74,1.53,51.72,102.75,14.02
2018-12-27 01:30:00+00:00,49.0,10.0,16.0,15.0,66.67,2.04,47.42,102.75,14.09
2018-12-27 01:31:00+00:00,49.0,11.0,17.0,16.0,67.55,1.02,50.68,102.76,14.12
2018-12-27 01:32:00+00:00,49.0,11.0,17.0,16.0,67.47,0.0,46.19,102.75,14.05
2018-12-27 01:33:00+00:00,49.0,12.0,16.0,16.0,68.29,1.02,48.89,102.75,13.92
2018-12-27 01:34:00+00:00,49.0,11.0,19.0,16.0,68.44,2.04,52.14,102.75,13.72
2018-12-27 01:35:00+00:00,49.0,12.0,16.0,15.0,68.42,1.02,47.8,102.75,13.86
2018-12-27 01:36:00+00:00,48.0,10.0,16.0,14.0,68.22,0.51,52.23,102.75,13.71
2018-12-27 01:37:00+00:00,48.0,12.0,15.0,15.0,67.41,1.02,52.84,102.75,13.8
2018-12-27 01:38:00+00:00,48.0,12.0,17.0,17.0,67.14,1.53,50.91,102.75,13.99
2018-12-27 01:39:00+00:00,48.0,12.0,16.0,15.0,66.54,1.53,48.56,102.75,13.94
2018-12-27 01:40:00+00:00,48.0,12.0,19.0,17.0,66.96,0.51,48.78,102.75,14.09
2018-12-27 01:41:00+00:00,48.0,11.0,18.0,18.0,67.24,0.51,49.31,102.75,13.96
2018-12-27 01:42:00+00:00,47.0,11.0,17.0,16.0,67.25,1.53,50.86,102.75,13.86
2018-12-27 01:43:00+00:00,47.0,10.0,15.0,14.0,67.4,1.53,48.98,102.75,13.94
2018-12-27 01:44:00+00:00,47.0,11.0,16.0,16.0,66.92,1.02,50.46,102.75,14.04
2018-12-27 01:45:00+00:00,47.0,12.0,18.0,17.0,67.17,0.51,52.75,102.75,14.01
2018-12-27 01:46:00+00:00,47.0,12.0,20.0,18.0,67.85,1.02,49.15,102.75,13.82
2018-12-27 01:47:00+00:00,47.0,12.0,17.0,16.0,68.3,2.04,48.26,102.75,13.7
2018-12-27 01:48:00+00:00,46.0,12.0,17.0,15.0,67.95,1.02,51.19,102.75,13.8
2018-12-27 01:49:00+00:00,46.0,12.0,17.0,17.0,67.23,0.0,49.02,102.75,13.91
2018-12-27 01:50:00+00:00,46.0,12.0,21.0,18.0,67.25,1.02,48.81,102.75,14.05
2018-12-27 01:51:00+00:00,46.0,12.0,17.0,16.0,66.74,2.04,49.37,102.75,13.88
2018-12-27 01:52:00+00:00,46.0,11.0,16.0,15.0,65.67,1.53,50.83,102.75,14.09
2018-12-27 01:53:00+00:00,45.0,12.0,16.0,15.0,65.22,0.51,51.64,102.74,14.32
2018-12-27 01:54:00+00:00,45.0,10.0,14.0,14.0,65.19,0.51,48.76,102.75,14.06
2018-12-27 01:55:00+00:00,45.0,9.0,13.0,13.0,64.41,1.53,50.01,102.75,14.39
2018-12-27 01:56:00+00:00,45.0,10.0,15.0,14.0,64.39,1.53,51.67,102.75,14.47
2018-12-27 01:57:00+00:00,45.0,10.0,15.0,14.0,63.88,0.51,50.44,102.76,14.56
2018-12-27 01:58:00+00:00,45.0,9.0,16.0,14.0,63.49,0.51,47.48,102.76,14.64
2018-12-27 01:59:00+00:00,44.0,12.0,16.0,16.0,63.91,1.53,50.43,102.75,14.63
2018-12-27 02:00:00+00:00,44.0,9.0,17.0,15.0,65.2,2.04,48.51,102.75,14.49
2018-12-27 02:01:00+00:00,44.0,10.0,15.0,15.0,64.88,1.02,49.37,102.75,14.46
2018-12-27 02:02:00+00:00,44.0,10.0,12.0,12.0,64.03,0.0,49.49,102.75,14.36
2018-12-27 02:03:00+00:00,44.0,9.0,13.0,13.0,64.37,2.04,50.8,102.75,14.32
2018-12-27 02:04:00+00:00,44.0,8.0,11.0,11.0,64.37,1.02,52.71,102.75,14.37
2018-12-27 02:05:00+00:00,43.0,9.0,13.0,13.0,64.7,0.0,51.26,102.75,14.44
2018-12-27 02:06:00+00:00,43.0,9.0,12.0,12.0,64.73,1.02,48.83,102.75,14.46
2018-12-27 02:07:00+00:00,43.0,8.0,13.0,13.0,65.25,1.53,54.66,102.76,14.53
2018-12-27 02:08:00+00:00,43.0,10.0,14.0,14.0,65.67,1.53,50.36,102.75,14.5
2018-12-27 02:09:00+00:00,43.0,9.0,13.0,12.0,64.21,0.51,47.68,102.75,14.52
2018-12-27 02:10:00+00:00,43.0,9.0,13.0,12.0,65.24,0.51,49.69,102.75,14.56
2018-12-27 02:11:00+00:00,42.0,9.0,13.0,12.0,65.65,1.53,46.52,102.76,14.47
2018-12-27 02:12:00+00:00,42.0,8.0,11.0,11.0,66.16,1.53,52.8,102.75,14.43
2018-12-27 02:13:00+00:00,42.0,8.0,10.0,10.0,65.24,0.51,46.39,102.75,14.43
2018-12-27 02:14:00+00:00,42.0,7.0,14.0,11.0,65.46,1.53,50.44,102.75,14.32
2018-12-27 02:15:00+00:00,42.0,9.0,14.0,12.0,65.99,1.02,50.52,102.75,14.33
2018-12-27 02:16:00+00:00,42.0,8.0,11.0,11.0,64.61,2.04,47.33,102.75,14.3
2018-12-27 02:17:00+00:00,41.0,9.0,13.0,12.0,65.48,0.0,49.59,102.76,14.43
2018-12-27 02:18:00+00:00,41.0,8.0,13.0,12.0,65.92,0.0,50.28,102.75,14.46
2018-12-27 02:19:00+00:00,41.0,8.0,11.0,11.0,64.42,2.04,46.81,102.75,14.49
2018-12-27 02:20:00+00:00,41.0,9.0,15.0,13.0,65.85,2.04,47.01,102.76,14.4
2018-12-27 02:21:00+00:00,41.0,8.0,12.0,12.0,64.96,1.02,50.81,102.76,14.46
2018-12-27 02:22:00+00:00,41.0,8.0,12.0,11.0,63.91,0.0,48.23,102.76,14.43
2018-12-27 02:23:00+00:00,40.0,7.0,11.0,11.0,65.02,0.51,50.75,102.75,14.35
2018-12-27 02:24:00+00:00,40.0,8.0,12.0,11.0,64.06,1.53,52.04,102.76,14.29
2018-12-27 02:25:00+00:00,40.0,9.0,15.0,14.0,64.94,1.53,46.71,102.75,14.36
2018-12-27 02:26:00+00:00,40.0,7.0,9.0,9.0,63.8,0.51,49.87,102.76,14.4
2018-12-27 02:27:00+00:00,40.0,7.0,12.0,11.0,62.86,1.53,49.25,102.76,14.64
2018-12-27 02:28:00+00:00,40.0,7.0,11.0,10.0,62.51,1.53,48.17,102.76,14.62
2018-12-27 02:29:00+00:00,39.0,6.0,10.0,9.0,62.8,1.53,53.17,102.77,14.69
2018-12-27 02:30:00+00:00,39.0,6.0,9.0,9.0,62.36,1.02,50.97,102.77,14.66
2018-12-27 02:31:00+00:00,39.0,7.0,10.0,10.0,64.14,0.0,49.24,102.76,14.57
2018-12-27 02:32:00+00:00,39.0,7.0,10.0,10.0,65.12,1.02,47.71,102.76,14.35
2018-12-27 02:33:00+00:00,39.0,6.0,9.0,9.0,63.55,1.02,48.78,102.76,14.47
2018-12-27 02:34:00+00:00,39.0,5.0,8.0,8.0,63.96,0.0,50.55,102.76,14.46
2018-12-27 02:35:00+00:00,38.0,5.0,9.0,8.0,64.79,1.02,48.73,102.76,14.4
2018-12-27 02:36:00+00:00,38.0,5.0,8.0,6.0,63.99,1.02,49.68,102.76,14.32
2018-12-27 02:37:00+00:00,38.0,4.0,8.0,5.0,63.72,1.02,48.19,102.76,14.43
2018-12-27 02:38:00+00:00,38.0,5.0,6.0,6.0,63.51,0.51,50.2,102.77,14.46
2018-12-27 02:39:00+00:00,38.0,3.0,5.0,5.0,63.37,0.51,45.48,102.76,14.49
2018-12-27 02:40:00+00:00,37.0,4.0,8.0,7.0,63.17,1.53,49.6,102.77,14.57
2018-12-27 02:41:00+00:00,37.0,4.0,6.0,6.0,62.85,1.53,50.4,102.77,14.74
2018-12-27 02:42:00+00:00,37.0,4.0,8.0,8.0,62.68,0.51,51.32,102.77,14.83
2018-12-27 02:43:00+00:00,37.0,4.0,6.0,6.0,63.07,0.51,50.72,102.77,14.7
2018-12-27 02:44:00+00:00,37.0,4.0,6.0,4.0,63.18,1.53,48.27,102.77,14.66
2018-12-27 02:45:00+00:00,37.0,4.0,6.0,6.0,62.64,1.02,50.9,102.77,14.62
2018-12-27 02:46:00+00:00,36.0,4.0,7.0,7.0,62.68,2.04,47.85,102.77,14.73
2018-12-27 02:47:00+00:00,36.0,4.0,7.0,7.0,62.53,0.0,48.87,102.77,14.74
2018-12-27 02:48:00+00:00,36.0,4.0,7.0,5.0,62.46,0.0,48.08,102.77,14.87
2018-12-27 02:49:00+00:00,36.0,4.0,6.0,5.0,62.75,2.04,50.09,102.77,14.77
2018-12-27 02:50:00+00:00,36.0,4.0,7.0,6.0,63.36,2.04,52.8,102.77,14.71
2018-12-27 02:51:00+00:00,36.0,5.0,8.0,7.0,63.54,1.02,51.99,102.77,14.67
2018-12-27 02:52:00+00:00,35.0,4.0,6.0,6.0,64.27,0.0,48.62,102.76,14.53
2018-12-27 02:53:00+00:00,35.0,5.0,7.0,7.0,63.08,0.51,49.7,102.77,14.63
2018-12-27 02:54:00+00:00,35.0,4.0,6.0,6.0,63.06,1.53,50.26,102.77,14.57
2018-12-27 02:55:00+00:00,35.0,6.0,7.0,7.0,63.15,1.53,48.84,102.77,14.66
2018-12-27 02:56:00+00:00,35.0,4.0,6.0,6.0,63.07,0.51,45.13,102.77,14.63
2018-12-27 02:57:00+00:00,35.0,4.0,6.0,6.0,63.09,0.51,46.29,102.77,14.67
2018-12-27 02:58:00+00:00,34.0,5.0,9.0,8.0,62.89,1.53,49.78,102.77,14.7
2018-12-27 02:59:00+00:00,34.0,5.0,8.0,8.0,63.1,1.53,48.65,102.77,14.76
2018-12-27 03:00:00+00:00,34.0,0.0,0.0,0.0,62.79,1.53,48.7,102.77,14.71
2018-12-27 03:01:00+00:00,23.0,4.0,6.0,5.0,64.84,0.0,50.43,102.76,14.27
2018-12-27 03:02:00+00:00,23.0,5.0,7.0,6.0,64.09,1.02,52.93,102.77,14.32
2018-12-27 03:03:00+00:00,23.0,5.0,9.0,7.0,63.24,2.04,50.51,102.77,14.6
2018-12-27 03:04:00+00:00,22.0,5.0,9.0,8.0,63.23,1.02,47.97,102.77,14.77
2018-12-27 03:05:00+00:00,22.0,4.0,6.0,6.0,62.9,0.0,50.65,102.77,14.79
2018-12-27 03:06:00+00:00,22.0,4.0,9.0,7.0,63.7,1.02,48.51,102.77,14.66
2018-12-27 03:07:00+00:00,22.0,4.0,6.0,5.0,62.83,2.04,53.06,102.77,14.77
2018-12-27 03:08:00+00:00,22.0,5.0,9.0,7.0,63.09,1.53,50.8,102.77,14.76
2018-12-27 03:09:00+00:00,23.0,5.0,10.0,10.0,64.54,0.51,51.44,102.77,14.55
2018-12-27 03:10:00+00:00,22.0,4.0,6.0,6.0,63.41,0.51,47.68,102.77,14.46
2018-12-27 03:11:00+00:00,22.0,5.0,7.0,7.0,63.96,1.53,52.15,102.77,14.64
2018-12-27 03:12:00+00:00,22.0,5.0,9.0,7.0,65.14,1.53,50.33,102.76,14.43
2018-12-27 03:13:00+00:00,22.0,4.0,7.0,6.0,65.31,0.51,47.88,102.76,14.32
2018-12-27 03:14:00+00:00,22.0,5.0,10.0,8.0,65.1,0.51,47.08,102.76,14.37
2018-12-27 03:15:00+00:00,22.0,5.0,6.0,6.0,64.35,1.02,49.49,102.77,14.47
2018-12-27 03:17:00+00:00,21.0,5.0,9.0,7.0,64.7,1.02,51.67,102.76,14.46
2018-12-27 03:18:00+00:00,21.0,5.0,7.0,7.0,63.77,0.0,49.37,102.77,14.53
2018-12-27 03:19:00+00:00,21.0,4.0,8.0,7.0,63.67,1.02,46.98,102.77,14.52
2018-12-27 03:20:00+00:00,21.0,5.0,7.0,7.0,63.85,2.04,47.83,102.77,14.57
2018-12-27 03:21:00+00:00,20.0,5.0,9.0,8.0,64.27,1.02,50.59,102.77,14.46
2018-12-27 03:22:00+00:00,20.0,4.0,8.0,7.0,63.38,0.0,47.55,102.77,14.62
2018-12-27 03:23:00+00:00,20.0,4.0,7.0,7.0,63.7,0.51,53.07,102.77,14.67
2018-12-27 03:24:00+00:00,20.0,5.0,7.0,6.0,64.63,1.53,50.99,102.76,14.57
2018-12-27 03:25:00+00:00,20.0,5.0,7.0,7.0,64.21,1.53,48.22,102.77,14.5
2018-12-27 03:26:00+00:00,20.0,5.0,10.0,8.0,64.26,0.51,49.09,102.76,14.4
2018-12-27 03:27:00+00:00,19.0,5.0,8.0,8.0,64.62,0.51,50.47,102.76,14.43
2018-12-27 03:28:00+00:00,19.0,5.0,9.0,8.0,63.62,1.53,57.53,102.76,14.59
2018-12-27 03:29:00+00:00,19.0,6.0,8.0,8.0,63.36,1.53,48.34,102.77,14.69
2018-12-27 03:30:00+00:00,19.0,5.0,9.0,9.0,63.48,0.51,48.89,102.76,14.66
2018-12-27 03:31:00+00:00,19.0,7.0,12.0,11.0,63.22,0.0,56.79,102.76,14.81
2018-12-27 03:32:00+00:00,19.0,5.0,7.0,7.0,63.81,1.02,59.93,102.77,14.77
2018-12-27 03:33:00+00:00,18.0,5.0,8.0,7.0,63.85,2.04,54.28,102.76,14.57
2018-12-27 03:34:00+00:00,18.0,5.0,9.0,8.0,63.48,1.02,54.63,102.77,14.55
2018-12-27 03:35:00+00:00,18.0,6.0,8.0,7.0,64.05,0.0,49.27,102.77,14.57
2018-12-27 03:36:00+00:00,18.0,6.0,8.0,8.0,65.27,1.02,48.64,102.76,14.44
2018-12-27 03:37:00+00:00,18.0,5.0,6.0,6.0,64.16,2.04,52.55,102.76,14.39
2018-12-27 03:38:00+00:00,18.0,6.0,8.0,8.0,63.46,1.53,50.55,102.77,14.63
2018-12-27 03:39:00+00:00,17.0,5.0,6.0,6.0,63.02,0.51,51.34,102.77,14.76
2018-12-27 03:40:00+00:00,17.0,5.0,7.0,7.0,64.84,0.51,50.94,102.76,14.71
2018-12-27 03:41:00+00:00,17.0,5.0,9.0,9.0,64.55,1.53,49.16,102.76,14.59
2018-12-27 03:42:00+00:00,17.0,5.0,9.0,8.0,63.96,1.53,52.97,102.77,14.69
2018-12-27 03:43:00+00:00,17.0,4.0,6.0,6.0,64.5,0.51,51.73,102.76,14.64
2018-12-27 03:44:00+00:00,17.0,5.0,7.0,7.0,65.41,0.51,50.05,102.75,14.6
2018-12-27 03:45:00+00:00,16.0,5.0,7.0,7.0,64.04,1.02,49.29,102.76,14.59
2018-12-27 03:46:00+00:00,16.0,5.0,9.0,8.0,63.96,2.04,51.0,102.76,14.62
2018-12-27 03:47:00+00:00,16.0,5.0,9.0,8.0,65.2,1.02,50.52,102.75,14.6
2018-12-27 03:48:00+00:00,16.0,5.0,9.0,8.0,65.6,0.0,50.6,102.75,14.5
2018-12-27 03:49:00+00:00,16.0,7.0,12.0,10.0,65.71,1.02,48.29,102.76,14.52
2018-12-27 03:50:00+00:00,15.0,6.0,9.0,9.0,66.7,2.04,52.33,102.75,14.32
2018-12-27 03:51:00+00:00,15.0,6.0,10.0,9.0,66.09,1.02,50.34,102.75,14.2
2018-12-27 03:52:00+00:00,15.0,5.0,8.0,8.0,66.25,0.0,49.31,102.75,14.3
2018-12-27 03:53:00+00:00,15.0,7.0,11.0,10.0,66.29,0.51,50.95,102.75,14.27
2018-12-27 03:54:00+00:00,15.0,5.0,9.0,8.0,66.32,1.53,48.8,102.75,14.29
2018-12-27 03:55:00+00:00,15.0,6.0,10.0,9.0,66.15,1.53,45.52,102.75,14.26
2018-12-27 03:56:00+00:00,14.0,5.0,9.0,7.0,65.29,0.51,50.29,102.75,14.43
2018-12-27 03:57:00+00:00,14.0,7.0,11.0,10.0,64.33,0.51,50.92,102.75,14.5
2018-12-27 03:58:00+00:00,14.0,6.0,11.0,9.0,64.65,1.53,46.85,102.75,14.39
2018-12-27 03:59:00+00:00,14.0,5.0,8.0,8.0,65.65,1.53,45.4,102.75,14.44
2018-12-27 04:00:00+00:00,14.0,5.0,11.0,10.0,64.95,1.02,47.86,102.74,14.3
2018-12-27 04:01:00+00:00,14.0,6.0,9.0,9.0,64.95,0.0,54.76,102.74,14.36
2018-12-27 04:02:00+00:00,13.0,5.0,8.0,7.0,64.1,1.02,51.88,102.75,14.5
2018-12-27 04:03:00+00:00,13.0,6.0,8.0,8.0,65.44,2.04,50.04,102.75,14.57
2018-12-27 04:04:00+00:00,13.0,5.0,8.0,8.0,65.13,1.02,51.77,102.75,14.46
2018-12-27 04:05:00+00:00,13.0,5.0,8.0,8.0,65.82,0.0,51.52,102.75,14.52
2018-12-27 04:06:00+00:00,13.0,6.0,8.0,8.0,66.15,1.02,45.49,102.74,14.43
2018-12-27 04:07:00+00:00,13.0,7.0,11.0,10.0,64.25,1.53,47.44,102.75,14.46
2018-12-27 04:08:00+00:00,12.0,5.0,8.0,8.0,65.35,1.53,50.11,102.75,14.57
2018-12-27 04:09:00+00:00,12.0,5.0,8.0,8.0,65.74,0.51,51.46,102.75,14.59
2018-12-27 04:10:00+00:00,12.0,5.0,8.0,8.0,65.69,0.51,49.52,102.75,14.55
2018-12-27 04:11:00+00:00,12.0,5.0,9.0,8.0,65.5,0.51,46.58,102.75,14.49
2018-12-27 04:12:00+00:00,12.0,6.0,11.0,11.0,65.96,1.53,52.36,102.74,14.43
2018-12-27 04:13:00+00:00,12.0,6.0,9.0,8.0,66.14,1.53,51.37,102.74,14.35
2018-12-27 04:14:00+00:00,11.0,5.0,8.0,7.0,65.74,0.51,48.43,102.74,14.36
2018-12-27 04:15:00+00:00,11.0,5.0,8.0,8.0,65.75,0.51,47.87,102.74,14.4
2018-12-27 04:16:00+00:00,11.0,5.0,7.0,7.0,66.15,1.53,52.29,102.74,14.4
2018-12-27 04:17:00+00:00,11.0,5.0,8.0,8.0,66.09,2.04,49.98,102.74,14.25
2018-12-27 04:18:00+00:00,11.0,5.0,9.0,8.0,66.24,0.0,47.3,102.73,14.22
2018-12-27 04:19:00+00:00,11.0,5.0,8.0,8.0,65.53,0.0,50.19,102.74,14.44
2018-12-27 04:20:00+00:00,10.0,6.0,10.0,9.0,66.01,1.02,47.95,102.73,14.41
2018-12-27 04:21:00+00:00,10.0,6.0,9.0,9.0,66.06,2.04,51.48,102.73,14.43
2018-12-27 04:22:00+00:00,10.0,5.0,8.0,8.0,65.95,0.0,49.21,102.73,14.39
2018-12-27 04:23:00+00:00,10.0,5.0,9.0,8.0,65.88,0.0,49.45,102.73,14.36
2018-12-27 04:24:00+00:00,17.0,4.0,7.0,7.0,64.47,1.53,50.44,102.74,14.55
2018-12-27 04:25:00+00:00,17.0,5.0,9.0,7.0,63.15,1.53,51.79,102.73,14.66
2018-12-27 04:26:00+00:00,17.0,6.0,10.0,9.0,63.92,0.0,49.18,102.73,14.74
2018-12-27 04:27:00+00:00,16.0,6.0,9.0,9.0,64.94,0.51,53.08,102.73,14.63
2018-12-27 04:28:00+00:00,16.0,5.0,7.0,7.0,63.74,0.51,49.14,102.73,14.43
2018-12-27 04:29:00+00:00,16.0,6.0,8.0,7.0,63.76,1.53,50.14,102.73,14.59
2018-12-27 04:30:00+00:00,16.0,5.0,9.0,8.0,63.94,0.51,49.88,102.73,14.44
2018-12-27 04:31:00+00:00,16.0,5.0,7.0,7.0,64.75,0.51,48.14,102.72,14.49
2018-12-27 04:32:00+00:00,16.0,5.0,8.0,7.0,65.68,0.0,49.04,102.73,14.29
2018-12-27 04:33:00+00:00,16.0,6.0,9.0,8.0,65.93,1.53,49.51,102.72,14.3
2018-12-27 04:34:00+00:00,16.0,5.0,9.0,8.0,65.36,2.04,45.1,102.72,14.25
2018-12-27 04:35:00+00:00,16.0,5.0,8.0,8.0,65.75,1.02,50.66,102.72,14.3
2018-12-27 04:36:00+00:00,16.0,5.0,9.0,7.0,65.06,1.02,48.03,102.72,14.37
2018-12-27 04:37:00+00:00,16.0,4.0,8.0,7.0,64.35,1.02,51.47,102.72,14.41
2018-12-27 04:38:00+00:00,16.0,4.0,6.0,6.0,64.87,1.02,48.14,102.72,14.36
2018-12-27 04:39:00+00:00,16.0,5.0,8.0,8.0,63.69,0.0,49.99,102.72,14.52
2018-12-27 04:40:00+00:00,16.0,4.0,7.0,7.0,63.95,0.51,48.57,102.73,14.53
2018-12-27 04:41:00+00:00,15.0,5.0,10.0,8.0,64.41,0.51,46.82,102.72,14.44
2018-12-27 04:42:00+00:00,15.0,6.0,8.0,8.0,64.43,1.53,50.08,102.72,14.3
2018-12-27 04:43:00+00:00,16.0,5.0,10.0,8.0,65.51,1.53,49.55,102.72,14.16
2018-12-27 04:44:00+00:00,15.0,4.0,8.0,7.0,65.57,0.51,48.31,102.72,14.16
2018-12-27 04:45:00+00:00,15.0,4.0,8.0,8.0,65.93,0.51,52.51,102.72,14.11
2018-12-27 04:46:00+00:00,14.0,5.0,7.0,7.0,66.31,1.02,49.09,102.72,14.05
2018-12-27 04:47:00+00:00,14.0,5.0,7.0,7.0,66.27,1.53,49.06,102.72,13.96
2018-12-27 04:48:00+00:00,14.0,6.0,10.0,9.0,66.47,0.0,52.82,102.71,13.92
2018-12-27 04:49:00+00:00,14.0,6.0,10.0,8.0,66.01,0.0,52.53,102.71,13.85
2018-12-27 04:50:00+00:00,14.0,5.0,9.0,7.0,65.59,2.04,50.92,102.71,14.13
2018-12-27 04:51:00+00:00,14.0,6.0,9.0,8.0,66.44,2.04,51.64,102.71,13.98
2018-12-27 04:52:00+00:00,14.0,6.0,9.0,8.0,66.62,1.02,48.66,102.71,13.94
2018-12-27 04:53:00+00:00,14.0,6.0,8.0,8.0,66.5,0.0,48.53,102.71,14.01
2018-12-27 04:54:00+00:00,14.0,5.0,11.0,10.0,66.73,0.51,50.16,102.72,13.92
2018-12-27 04:55:00+00:00,13.0,6.0,9.0,9.0,66.8,1.02,47.2,102.71,13.95
2018-12-27 04:56:00+00:00,14.0,6.0,9.0,9.0,66.76,0.51,49.96,102.72,13.95
2018-12-27 04:57:00+00:00,13.0,5.0,9.0,9.0,66.2,0.51,52.02,102.71,14.05
2018-12-27 04:58:00+00:00,13.0,5.0,7.0,7.0,66.99,0.51,50.57,102.72,14.08
2018-12-27 04:59:00+00:00,13.0,5.0,7.0,7.0,66.77,1.53,49.22,102.72,14.02
2018-12-27 05:00:00+00:00,13.0,6.0,8.0,7.0,66.52,1.53,51.12,102.71,14.12
2018-12-27 05:01:00+00:00,13.0,5.0,9.0,7.0,66.58,0.51,50.11,102.72,14.08
2018-12-27 05:02:00+00:00,13.0,5.0,10.0,9.0,66.76,0.0,49.11,102.72,14.08
2018-12-27 05:03:00+00:00,13.0,5.0,8.0,8.0,66.42,1.53,47.89,102.72,14.16
2018-12-27 05:04:00+00:00,13.0,5.0,6.0,6.0,66.43,2.04,50.76,102.72,14.13
2018-12-27 05:05:00+00:00,12.0,5.0,7.0,7.0,66.7,0.0,51.42,102.72,14.15
2018-12-27 05:06:00+00:00,12.0,5.0,8.0,7.0,66.54,0.0,51.51,102.72,14.23
2018-12-27 05:07:00+00:00,11.0,5.0,8.0,8.0,66.35,1.02,46.96,102.72,14.06
2018-12-27 05:08:00+00:00,11.0,5.0,6.0,6.0,66.4,2.04,52.74,102.72,14.08
2018-12-27 05:09:00+00:00,11.0,5.0,9.0,8.0,66.37,0.0,60.89,102.72,14.05
2018-12-27 05:10:00+00:00,11.0,5.0,7.0,7.0,66.72,0.51,51.0,102.72,13.95
2018-12-27 05:11:00+00:00,11.0,5.0,8.0,7.0,66.36,0.51,48.99,102.72,14.12
2018-12-27 05:12:00+00:00,11.0,5.0,8.0,8.0,66.97,1.53,49.51,102.72,13.74
2018-12-27 05:13:00+00:00,11.0,6.0,10.0,8.0,66.74,1.53,49.56,102.72,13.86
2018-12-27 05:14:00+00:00,11.0,5.0,9.0,8.0,67.11,0.51,52.95,102.72,13.95
2018-12-27 05:15:00+00:00,10.0,6.0,9.0,9.0,66.54,0.51,49.2,102.72,14.02
2018-12-27 05:16:00+00:00,10.0,6.0,8.0,8.0,66.28,1.02,47.89,102.72,13.96
2018-12-27 05:17:00+00:00,10.0,5.0,10.0,10.0,66.36,1.53,51.71,102.72,14.11
2018-12-27 05:18:00+00:00,10.0,5.0,10.0,9.0,66.24,0.51,47.54,102.72,14.04
2018-12-27 05:19:00+00:00,10.0,5.0,9.0,7.0,64.73,1.02,48.73,102.72,14.33
2018-12-27 05:20:00+00:00,10.0,5.0,9.0,8.0,65.41,1.02,49.56,102.72,14.44
2018-12-27 05:21:00+00:00,10.0,4.0,8.0,8.0,65.03,2.04,50.94,102.72,14.33
2018-12-27 05:22:00+00:00,10.0,4.0,7.0,6.0,65.58,1.02,49.82,102.72,14.39
2018-12-27 05:23:00+00:00,10.0,4.0,8.0,7.0,65.66,0.0,50.28,102.72,14.33
2018-12-27 05:24:00+00:00,9.0,5.0,10.0,9.0,66.19,2.55,48.27,102.72,14.26
2018-12-27 05:25:00+00:00,9.0,5.0,9.0,7.0,65.77,2.55,49.26,102.72,14.32
2018-12-27 05:26:00+00:00,10.0,5.0,9.0,8.0,65.16,0.51,49.6,102.73,14.35
2018-12-27 05:27:00+00:00,10.0,5.0,8.0,8.0,65.33,0.51,48.79,102.72,14.47
2018-12-27 05:28:00+00:00,9.0,5.0,8.0,7.0,65.24,2.55,48.16,102.72,14.35
2018-12-27 05:29:00+00:00,9.0,5.0,7.0,6.0,65.73,2.55,51.47,102.72,14.35
2018-12-27 05:30:00+00:00,9.0,5.0,9.0,8.0,65.78,2.55,47.12,102.72,14.35
2018-12-27 05:31:00+00:00,9.0,7.0,10.0,10.0,65.81,2.04,51.12,102.72,14.23
2018-12-27 05:32:00+00:00,10.0,7.0,11.0,11.0,66.77,1.53,49.91,102.73,14.23
2018-12-27 05:33:00+00:00,9.0,6.0,9.0,9.0,66.2,2.04,53.41,102.72,14.17
2018-12-27 05:34:00+00:00,9.0,6.0,12.0,11.0,66.2,2.55,50.99,102.72,14.4
2018-12-27 05:35:00+00:00,9.0,6.0,11.0,10.0,67.04,2.04,50.61,102.72,14.2
2018-12-27 05:36:00+00:00,9.0,8.0,11.0,11.0,66.92,2.55,49.86,102.72,14.02
2018-12-27 05:37:00+00:00,8.0,8.0,12.0,12.0,67.28,2.04,50.74,102.71,14.12
2018-12-27 05:38:00+00:00,8.0,7.0,12.0,10.0,67.17,2.55,53.46,102.72,14.13
2018-12-27 05:39:00+00:00,9.0,7.0,13.0,12.0,66.5,2.04,51.71,102.72,14.27
2018-12-27 05:40:00+00:00,9.0,7.0,11.0,11.0,66.79,2.55,51.75,102.72,14.37
2018-12-27 05:41:00+00:00,8.0,7.0,10.0,10.0,66.95,2.04,49.42,102.72,14.47
2018-12-27 05:42:00+00:00,8.0,7.0,11.0,11.0,65.6,2.55,49.15,102.72,14.47
2018-12-27 05:43:00+00:00,8.0,6.0,10.0,10.0,66.84,2.55,50.51,102.71,14.47
2018-12-27 05:44:00+00:00,8.0,7.0,12.0,11.0,66.34,2.55,49.79,102.72,14.5
2018-12-27 05:45:00+00:00,9.0,7.0,10.0,10.0,67.14,2.55,45.44,102.71,14.43
2018-12-27 05:46:00+00:00,9.0,7.0,10.0,10.0,65.95,2.04,49.52,102.72,14.35
2018-12-27 05:47:00+00:00,8.0,6.0,10.0,9.0,66.16,2.55,51.39,102.72,14.44
2018-12-27 05:48:00+00:00,8.0,6.0,11.0,9.0,66.53,2.04,47.79,102.71,14.39
2018-12-27 05:49:00+00:00,8.0,7.0,13.0,11.0,67.15,2.55,52.86,102.72,14.32
2018-12-27 05:50:00+00:00,8.0,6.0,9.0,9.0,66.07,2.04,49.26,102.72,14.39
2018-12-27 05:51:00+00:00,8.0,5.0,9.0,7.0,65.08,2.55,50.34,102.72,14.41
2018-12-27 05:52:00+00:00,8.0,5.0,7.0,7.0,65.15,2.04,47.04,102.72,14.44
2018-12-27 05:53:00+00:00,8.0,5.0,9.0,8.0,64.94,2.55,52.24,102.72,14.47
2018-12-27 05:54:00+00:00,8.0,5.0,9.0,9.0,65.38,2.04,47.98,102.72,14.43
2018-12-27 05:55:00+00:00,8.0,5.0,9.0,8.0,64.69,2.55,49.13,102.73,14.55
2018-12-27 05:56:00+00:00,8.0,5.0,7.0,7.0,65.19,2.04,50.0,102.72,14.66
2018-12-27 05:57:00+00:00,7.0,5.0,7.0,7.0,65.54,2.55,47.97,102.72,14.53
2018-12-27 05:58:00+00:00,7.0,4.0,6.0,6.0,66.03,2.55,48.88,102.72,14.49
2018-12-27 05:59:00+00:00,7.0,5.0,8.0,8.0,65.56,2.55,49.74,102.72,14.62
2018-12-27 06:00:00+00:00,7.0,5.0,10.0,9.0,66.68,2.55,50.02,102.72,14.52
2018-12-27 06:01:00+00:00,7.0,5.0,9.0,9.0,66.27,2.04,50.35,102.72,14.5
2018-12-27 06:02:00+00:00,8.0,5.0,7.0,7.0,65.89,2.55,49.91,102.72,14.53
2018-12-27 06:03:00+00:00,8.0,4.0,9.0,7.0,65.11,2.04,51.3,102.72,14.62
2018-12-27 06:04:00+00:00,8.0,4.0,9.0,8.0,65.8,2.55,49.33,102.72,14.52
2018-12-27 06:05:00+00:00,8.0,6.0,10.0,8.0,66.11,2.04,50.72,102.72,14.47
2018-12-27 06:06:00+00:00,7.0,5.0,7.0,7.0,66.57,2.55,50.49,102.72,14.4
2018-12-27 06:07:00+00:00,7.0,5.0,9.0,8.0,65.92,2.04,47.2,102.71,14.37
2018-12-27 06:08:00+00:00,8.0,5.0,9.0,7.0,66.38,2.55,45.56,102.72,14.27
2018-12-27 06:09:00+00:00,8.0,5.0,11.0,8.0,66.33,2.04,51.42,102.72,14.26
2018-12-27 06:10:00+00:00,7.0,5.0,7.0,7.0,66.7,2.55,49.8,102.72,14.4
2018-12-27 06:11:00+00:00,7.0,5.0,10.0,9.0,64.94,2.04,47.61,102.72,14.4
2018-12-27 06:12:00+00:00,7.0,6.0,10.0,10.0,66.12,2.55,49.62,102.72,14.43
2018-12-27 06:13:00+00:00,7.0,6.0,9.0,8.0,66.47,2.55,47.39,102.72,14.37
2018-12-27 06:14:00+00:00,7.0,5.0,8.0,7.0,66.0,2.55,50.09,102.72,14.33
2018-12-27 06:15:00+00:00,7.0,5.0,10.0,8.0,66.17,2.55,51.7,102.72,14.26
2018-12-27 06:16:00+00:00,7.0,6.0,11.0,10.0,67.22,2.04,48.37,102.72,14.12
2018-12-27 06:17:00+00:00,7.0,4.0,8.0,7.0,66.17,2.55,50.48,102.73,14.22
2018-12-27 06:18:00+00:00,7.0,5.0,9.0,8.0,65.87,2.04,50.41,102.72,14.3
2018-12-27 06:19:00+00:00,7.0,7.0,9.0,8.0,66.84,2.55,48.72,102.72,14.19
2018-12-27 06:20:00+00:00,7.0,6.0,7.0,7.0,66.27,2.04,52.1,102.73,14.25
2018-12-27 06:21:00+00:00,7.0,5.0,7.0,7.0,66.28,2.55,51.22,102.73,14.26
2018-12-27 06:22:00+00:00,6.0,6.0,9.0,9.0,66.68,2.04,48.83,102.73,14.25
2018-12-27 06:23:00+00:00,6.0,5.0,8.0,8.0,66.79,2.55,48.26,102.73,14.33
2018-12-27 06:24:00+00:00,6.0,6.0,7.0,7.0,66.73,2.04,53.18,102.72,14.32
2018-12-27 06:25:00+00:00,6.0,4.0,9.0,7.0,66.67,2.55,51.68,102.73,14.29
2018-12-27 06:26:00+00:00,6.0,5.0,10.0,10.0,66.79,2.04,50.9,102.73,14.35
2018-12-27 06:27:00+00:00,6.0,6.0,13.0,10.0,66.31,2.55,51.2,102.73,14.39
2018-12-27 06:28:00+00:00,6.0,5.0,10.0,9.0,66.45,2.55,50.81,102.73,14.39
2018-12-27 06:29:00+00:00,6.0,5.0,9.0,9.0,66.34,2.55,48.75,102.73,14.37
2018-12-27 06:30:00+00:00,6.0,6.0,10.0,8.0,66.76,2.55,53.4,102.73,14.43
2018-12-27 06:31:00+00:00,6.0,7.0,11.0,10.0,64.83,2.04,47.94,102.74,14.57
2018-12-27 06:32:00+00:00,6.0,6.0,10.0,10.0,65.55,2.55,52.25,102.74,14.56
2018-12-27 06:33:00+00:00,5.0,6.0,10.0,8.0,65.97,2.04,48.08,102.74,14.41
2018-12-27 06:34:00+00:00,5.0,6.0,9.0,9.0,66.16,2.55,51.21,102.74,14.5
2018-12-27 06:35:00+00:00,5.0,6.0,9.0,8.0,66.44,2.04,53.01,102.73,14.37
2018-12-27 06:36:00+00:00,5.0,5.0,8.0,8.0,66.44,2.55,52.71,102.74,14.36
2018-12-27 06:37:00+00:00,5.0,5.0,7.0,7.0,66.51,2.04,58.28,102.74,14.36
2018-12-27 06:38:00+00:00,5.0,6.0,9.0,8.0,66.23,2.55,54.13,102.74,14.4
2018-12-27 06:39:00+00:00,5.0,7.0,10.0,9.0,65.98,2.04,49.03,102.74,14.27
2018-12-27 06:40:00+00:00,5.0,6.0,9.0,9.0,66.38,2.04,50.52,102.74,14.17
2018-12-27 06:41:00+00:00,4.0,7.0,9.0,8.0,66.09,2.04,52.22,102.74,14.17
2018-12-27 06:42:00+00:00,5.0,6.0,9.0,9.0,65.83,2.04,52.23,102.74,14.37
2018-12-27 06:43:00+00:00,4.0,6.0,9.0,9.0,65.88,2.55,50.17,102.74,14.3
2018-12-27 06:44:00+00:00,4.0,6.0,9.0,9.0,65.55,2.55,49.41,102.74,14.35
2018-12-27 06:45:00+00:00,4.0,7.0,8.0,8.0,66.12,2.55,55.19,102.74,14.2
2018-12-27 06:46:00+00:00,4.0,6.0,11.0,11.0,66.36,2.55,46.52,102.74,14.37
2018-12-27 06:47:00+00:00,4.0,6.0,10.0,9.0,66.05,2.55,51.8,102.74,14.35
2018-12-27 06:48:00+00:00,4.0,6.0,10.0,10.0,66.57,2.55,46.82,102.74,14.22
2018-12-27 06:49:00+00:00,3.0,5.0,8.0,7.0,66.61,2.04,51.03,102.74,14.17
2018-12-27 06:50:00+00:00,3.0,5.0,7.0,7.0,65.86,2.55,52.51,102.75,14.29
2018-12-27 06:51:00+00:00,3.0,5.0,8.0,8.0,66.33,2.04,52.42,102.74,14.29
2018-12-27 06:52:00+00:00,3.0,5.0,10.0,8.0,66.73,2.04,51.68,102.74,14.3
2018-12-27 06:53:00+00:00,3.0,7.0,10.0,9.0,66.56,1.53,48.37,102.74,14.29
2018-12-27 06:54:00+00:00,3.0,7.0,11.0,10.0,66.59,2.04,46.61,102.74,14.32
2018-12-27 06:55:00+00:00,3.0,5.0,8.0,8.0,66.45,1.53,51.28,102.75,14.37
2018-12-27 06:56:00+00:00,2.0,6.0,9.0,8.0,66.43,2.04,51.52,102.75,14.39
2018-12-27 06:57:00+00:00,2.0,6.0,9.0,9.0,66.31,2.04,51.0,102.75,14.32
2018-12-27 06:58:00+00:00,2.0,5.0,8.0,8.0,65.93,1.53,50.33,102.75,14.36
2018-12-28 15:24:00+00:00,0.0,0.0,0.0,0.0,58.38,1.41,50.68,103.17,23.17
2018-12-28 15:25:00+00:00,1.0,3.0,6.0,5.0,54.26,0.84,69.22,103.15,23.63
2018-12-28 15:26:00+00:00,1.0,4.0,11.0,9.0,51.5,1.41,65.66,103.16,24.94
2018-12-28 15:27:00+00:00,2.0,3.0,7.0,6.0,49.66,1.41,52.51,103.15,25.73
2018-12-28 15:28:00+00:00,3.0,4.0,8.0,7.0,48.66,1.41,70.38,103.16,26.2
2018-12-28 15:29:00+00:00,3.0,3.0,7.0,7.0,48.22,1.41,57.89,103.16,26.48
2018-12-28 15:30:00+00:00,4.0,3.0,5.0,5.0,47.64,1.41,47.15,103.16,26.67
2018-12-28 15:31:00+00:00,5.0,5.0,12.0,8.0,47.24,1.41,66.43,103.15,26.83
2018-12-28 15:32:00+00:00,6.0,5.0,10.0,9.0,47.03,1.41,55.64,103.15,26.9
2018-12-28 15:33:00+00:00,6.0,4.0,9.0,8.0,47.01,1.41,65.24,103.14,27.03
2018-12-28 15:34:00+00:00,7.0,3.0,7.0,5.0,46.76,1.41,49.46,103.15,27.13
2018-12-28 15:35:00+00:00,8.0,4.0,11.0,9.0,46.52,1.41,48.11,103.15,27.16
2018-12-28 15:36:00+00:00,8.0,5.0,7.0,7.0,46.53,0.84,50.22,103.15,27.2
2018-12-28 15:37:00+00:00,9.0,3.0,7.0,6.0,46.54,1.41,47.5,103.15,27.21
2018-12-28 15:38:00+00:00,10.0,6.0,14.0,10.0,46.32,1.92,48.01,103.16,27.26
2018-12-28 15:39:00+00:00,10.0,4.0,9.0,7.0,46.26,1.35,51.36,103.16,27.27
2018-12-28 15:40:00+00:00,11.0,4.0,11.0,9.0,45.82,0.84,51.07,103.16,27.43
2018-12-28 15:41:00+00:00,12.0,4.0,8.0,7.0,46.42,1.35,49.27,103.16,27.34
2018-12-28 15:42:00+00:00,13.0,3.0,6.0,5.0,46.21,1.35,60.42,103.16,27.27
2018-12-28 15:43:00+00:00,13.0,4.0,7.0,7.0,46.36,0.84,53.31,103.15,27.3
2018-12-28 15:44:00+00:00,14.0,4.0,8.0,6.0,46.1,0.84,51.14,103.15,27.28
2018-12-28 15:45:00+00:00,15.0,3.0,7.0,7.0,45.7,0.84,50.21,103.16,27.4
2018-12-28 15:46:00+00:00,15.0,4.0,7.0,7.0,45.39,0.84,58.78,103.16,27.36
2018-12-28 15:47:00+00:00,16.0,3.0,6.0,6.0,45.91,0.33,55.96,103.15,27.34
2018-12-28 15:48:00+00:00,17.0,2.0,7.0,6.0,45.94,0.33,44.09,103.16,27.34
2018-12-28 15:49:00+00:00,17.0,4.0,8.0,7.0,45.83,0.9,41.49,103.16,27.3
2018-12-28 15:50:00+00:00,18.0,4.0,8.0,6.0,45.72,0.9,48.44,103.15,27.31
2018-12-28 15:51:00+00:00,19.0,4.0,7.0,6.0,45.8,0.9,51.71,103.15,27.31
2018-12-28 15:52:00+00:00,19.0,2.0,6.0,5.0,45.81,1.41,46.22,103.15,27.3
2018-12-28 15:53:00+00:00,20.0,4.0,8.0,7.0,45.8,0.9,52.15,103.15,27.3
2018-12-28 15:54:00+00:00,21.0,3.0,9.0,5.0,45.81,0.39,52.26,103.15,27.3
2018-12-28 15:55:00+00:00,22.0,4.0,9.0,7.0,45.76,0.39,52.98,103.15,27.28
2018-12-28 15:56:00+00:00,22.0,4.0,8.0,7.0,45.87,0.39,51.99,103.15,27.27
2018-12-28 15:57:00+00:00,23.0,2.0,5.0,5.0,45.93,0.39,48.35,103.15,27.17
2018-12-28 15:58:00+00:00,23.0,4.0,9.0,7.0,45.87,0.39,49.98,103.15,27.21
2018-12-28 15:59:00+00:00,24.0,3.0,6.0,6.0,45.95,0.9,52.17,103.15,27.17
2018-12-28 16:00:00+00:00,25.0,3.0,6.0,6.0,46.03,0.39,49.38,103.15,27.13
2018-12-28 16:01:00+00:00,25.0,3.0,7.0,6.0,46.16,0.39,52.74,103.15,27.06
2018-12-28 16:02:00+00:00,26.0,2.0,5.0,5.0,46.15,0.39,43.32,103.15,27.07
2018-12-28 16:03:00+00:00,27.0,4.0,8.0,8.0,46.12,0.39,49.01,103.15,27.06
2018-12-28 16:04:00+00:00,27.0,3.0,7.0,7.0,46.22,0.39,54.68,103.15,27.03
2018-12-28 16:05:00+00:00,28.0,3.0,7.0,6.0,46.12,0.39,47.45,103.15,27.0
2018-12-28 16:06:00+00:00,29.0,3.0,9.0,6.0,46.16,0.39,50.5,103.15,27.05
2018-12-28 16:07:00+00:00,29.0,4.0,7.0,7.0,46.08,0.39,41.78,103.14,27.02
2018-12-28 16:08:00+00:00,30.0,4.0,9.0,8.0,46.04,0.39,42.54,103.14,27.06
2018-12-28 16:09:00+00:00,31.0,3.0,7.0,6.0,46.06,0.39,55.21,103.14,27.07
2018-12-28 16:10:00+00:00,32.0,3.0,5.0,4.0,46.04,0.0,46.31,103.14,27.02
2018-12-28 16:11:00+00:00,32.0,4.0,6.0,5.0,46.07,0.39,54.7,103.14,27.02
2018-12-28 16:12:00+00:00,33.0,3.0,6.0,6.0,46.08,0.0,57.56,103.14,27.0
2018-12-28 16:13:00+00:00,34.0,4.0,6.0,6.0,46.21,0.0,47.83,103.14,26.93
2018-12-28 16:14:00+00:00,34.0,4.0,9.0,7.0,46.18,0.0,53.36,103.15,26.95
2018-12-28 16:15:00+00:00,35.0,3.0,6.0,6.0,46.14,0.0,54.46,103.15,26.92
2018-12-28 16:16:00+00:00,36.0,3.0,6.0,6.0,46.13,0.0,46.13,103.14,26.93
2018-12-28 16:17:00+00:00,36.0,3.0,6.0,6.0,46.14,0.0,51.94,103.14,26.97
2018-12-28 16:18:00+00:00,37.0,3.0,5.0,5.0,46.07,0.0,47.57,103.13,26.93
2018-12-28 16:19:00+00:00,38.0,2.0,6.0,5.0,46.09,0.0,51.17,103.14,26.92
2018-12-28 16:20:00+00:00,39.0,3.0,6.0,4.0,46.07,0.0,50.82,103.13,26.96
2018-12-28 16:21:00+00:00,39.0,3.0,8.0,8.0,46.03,0.45,50.91,103.13,26.92
2018-12-28 16:22:00+00:00,40.0,2.0,5.0,5.0,46.03,0.96,39.2,103.14,26.89
2018-12-28 16:23:00+00:00,41.0,2.0,5.0,3.0,46.01,0.45,43.26,103.14,26.96
2018-12-28 16:24:00+00:00,41.0,2.0,4.0,4.0,46.05,0.45,50.79,103.14,26.89
2018-12-28 16:25:00+00:00,42.0,2.0,6.0,5.0,46.05,0.45,41.31,103.14,26.92
2018-12-28 16:26:00+00:00,43.0,2.0,5.0,5.0,46.07,0.45,56.74,103.15,26.92
2018-12-28 16:27:00+00:00,43.0,3.0,5.0,4.0,45.98,0.45,50.1,103.14,26.95
2018-12-28 16:28:00+00:00,44.0,3.0,6.0,6.0,45.94,0.45,39.59,103.14,26.96
2018-12-28 16:29:00+00:00,45.0,2.0,5.0,3.0,45.96,0.45,55.94,103.14,26.99
2018-12-28 16:30:00+00:00,46.0,2.0,4.0,4.0,45.83,0.45,39.01,103.13,26.97
2018-12-28 16:31:00+00:00,46.0,3.0,7.0,5.0,45.91,0.45,54.13,103.14,26.96
2018-12-28 16:32:00+00:00,47.0,2.0,6.0,5.0,46.0,0.45,52.46,103.15,26.9
2018-12-28 16:33:00+00:00,48.0,2.0,3.0,3.0,45.96,0.45,56.69,103.15,26.89
2018-12-28 16:34:00+00:00,48.0,3.0,9.0,6.0,46.01,0.45,44.99,103.16,26.9
2018-12-28 16:35:00+00:00,49.0,3.0,5.0,5.0,45.92,0.45,39.79,103.16,26.92
2018-12-28 16:36:00+00:00,50.0,3.0,7.0,5.0,45.92,0.45,56.78,103.16,26.92
2018-12-28 16:37:00+00:00,50.0,3.0,7.0,7.0,45.89,0.45,55.63,103.15,26.92
2018-12-28 16:38:00+00:00,51.0,2.0,5.0,3.0,45.95,0.45,43.91,103.15,26.87
2018-12-28 16:39:00+00:00,52.0,3.0,5.0,4.0,45.81,0.45,48.41,103.16,26.93
2018-12-28 16:40:00+00:00,53.0,3.0,5.0,4.0,45.82,0.45,57.43,103.16,26.93
2018-12-28 16:41:00+00:00,53.0,3.0,5.0,5.0,45.92,0.45,50.16,103.16,26.92
2018-12-28 16:42:00+00:00,54.0,2.0,4.0,4.0,45.78,0.45,55.86,103.17,26.89
2018-12-28 16:43:00+00:00,55.0,3.0,4.0,3.0,45.8,0.45,47.63,103.17,26.9
2018-12-28 16:44:00+00:00,55.0,2.0,6.0,5.0,45.77,0.45,43.13,103.17,26.92
2018-12-28 16:45:00+00:00,56.0,3.0,5.0,4.0,45.71,0.45,46.42,103.17,26.93
2018-12-28 16:46:00+00:00,57.0,2.0,5.0,5.0,45.62,0.45,56.98,103.17,26.96
2018-12-28 16:47:00+00:00,58.0,4.0,8.0,7.0,45.71,0.45,49.12,103.17,26.96
2018-12-28 16:48:00+00:00,58.0,2.0,6.0,5.0,45.69,0.45,48.91,103.17,26.92
2018-12-28 16:49:00+00:00,59.0,3.0,6.0,6.0,45.49,0.45,47.68,103.16,26.9
2018-12-28 16:50:00+00:00,60.0,2.0,4.0,4.0,45.35,0.45,44.22,103.16,26.96
2018-12-28 16:51:00+00:00,60.0,3.0,5.0,4.0,45.52,0.96,48.34,103.17,26.97
2018-12-28 16:52:00+00:00,61.0,3.0,9.0,5.0,45.58,0.96,49.07,103.17,27.05
2018-12-28 16:53:00+00:00,62.0,2.0,6.0,4.0,45.56,0.96,44.97,103.17,26.99
2018-12-28 16:54:00+00:00,62.0,3.0,5.0,5.0,45.18,0.96,46.78,103.18,27.14
2018-12-28 16:55:00+00:00,63.0,4.0,6.0,5.0,44.73,0.96,46.16,103.17,27.17
2018-12-28 16:56:00+00:00,64.0,2.0,5.0,4.0,44.79,0.55,50.88,103.17,27.11
2018-12-28 16:57:00+00:00,65.0,3.0,8.0,6.0,45.13,1.07,43.23,103.18,27.2
2018-12-28 16:58:00+00:00,65.0,3.0,6.0,5.0,45.22,0.96,55.37,103.18,27.11
2018-12-28 16:59:00+00:00,66.0,3.0,6.0,4.0,44.79,0.45,47.0,103.18,27.27
2018-12-28 17:00:00+00:00,67.0,4.0,6.0,6.0,45.38,0.45,50.05,103.18,27.2
2018-12-28 17:01:00+00:00,67.0,3.0,7.0,6.0,45.34,0.96,45.92,103.18,27.21
2018-12-28 17:02:00+00:00,68.0,3.0,6.0,5.0,45.41,0.96,49.16,103.18,27.24
2018-12-28 17:03:00+00:00,69.0,2.0,5.0,4.0,45.38,0.45,46.78,103.18,27.24
2018-12-28 17:04:00+00:00,69.0,4.0,6.0,5.0,45.34,0.96,48.18,103.18,27.28
2018-12-28 17:05:00+00:00,70.0,2.0,5.0,5.0,45.33,0.96,48.6,103.18,27.28
2018-12-28 17:06:00+00:00,71.0,3.0,8.0,5.0,45.34,0.96,52.69,103.18,27.28
2018-12-28 17:07:00+00:00,72.0,1.0,2.0,2.0,45.35,0.45,47.47,103.18,27.3
2018-12-28 17:08:00+00:00,72.0,3.0,8.0,5.0,45.29,0.96,52.51,103.19,27.27
2018-12-28 17:09:00+00:00,73.0,3.0,6.0,6.0,45.23,0.96,54.01,103.19,27.33
2018-12-28 17:10:00+00:00,74.0,4.0,6.0,5.0,45.13,0.96,41.27,103.19,27.31
2018-12-28 17:11:00+00:00,74.0,2.0,2.0,2.0,45.22,0.96,44.09,103.19,27.34
2018-12-28 17:12:00+00:00,75.0,1.0,3.0,2.0,45.27,0.45,44.07,103.19,27.33
2018-12-28 17:13:00+00:00,76.0,2.0,4.0,4.0,45.15,0.45,50.43,103.2,27.33
2018-12-28 17:14:00+00:00,76.0,2.0,5.0,5.0,45.28,0.96,40.9,103.2,27.31
2018-12-28 17:15:00+00:00,77.0,4.0,6.0,5.0,45.11,0.96,42.05,103.2,27.37
2018-12-28 17:16:00+00:00,78.0,3.0,4.0,4.0,45.05,0.45,39.67,103.2,27.38
2018-12-28 17:17:00+00:00,79.0,2.0,3.0,3.0,44.92,0.96,41.76,103.2,27.46
2018-12-28 17:18:00+00:00,79.0,2.0,4.0,2.0,44.84,0.96,41.31,103.2,27.48
2018-12-28 17:19:00+00:00,80.0,2.0,6.0,5.0,44.86,0.96,41.84,103.2,27.54
2018-12-28 17:20:00+00:00,81.0,2.0,7.0,4.0,44.7,0.45,53.69,103.2,27.58
2018-12-28 17:21:00+00:00,81.0,4.0,6.0,5.0,44.74,0.96,54.09,103.2,27.6
2018-12-28 17:22:00+00:00,82.0,3.0,5.0,5.0,44.82,0.45,43.29,103.21,27.58
2018-12-28 17:23:00+00:00,83.0,2.0,4.0,4.0,44.79,0.96,44.21,103.21,27.6
2018-12-28 17:24:00+00:00,83.0,2.0,4.0,4.0,44.67,0.96,53.47,103.21,27.67
2018-12-28 17:25:00+00:00,84.0,2.0,5.0,5.0,44.71,0.45,55.14,103.21,27.72
2018-12-28 17:26:00+00:00,85.0,3.0,4.0,4.0,44.59,0.45,55.88,103.2,27.71
2018-12-28 17:27:00+00:00,86.0,2.0,6.0,4.0,44.43,0.96,53.52,103.21,27.71
2018-12-28 17:28:00+00:00,86.0,3.0,7.0,6.0,44.33,0.96,53.81,103.21,27.82
2018-12-28 17:29:00+00:00,87.0,2.0,2.0,2.0,44.33,0.45,42.0,103.21,27.81
2018-12-28 17:30:00+00:00,88.0,3.0,6.0,4.0,44.36,0.96,52.17,103.21,27.81
2018-12-28 17:31:00+00:00,88.0,3.0,4.0,4.0,44.2,0.96,47.71,103.21,27.89
2018-12-28 17:32:00+00:00,89.0,2.0,4.0,3.0,44.3,0.45,56.32,103.21,27.89
2018-12-28 17:33:00+00:00,90.0,2.0,3.0,3.0,44.21,0.45,42.58,103.21,27.89
2018-12-28 17:34:00+00:00,90.0,3.0,5.0,5.0,44.08,0.96,56.75,103.22,27.93
2018-12-28 17:35:00+00:00,92.0,2.0,3.0,3.0,43.85,0.0,52.29,103.22,27.98
2018-12-28 17:36:00+00:00,92.0,0.0,2.0,2.0,43.58,0.0,49.29,103.22,28.04
2018-12-28 17:37:00+00:00,93.0,2.0,6.0,5.0,43.3,0.0,49.39,103.23,28.11
2018-12-28 17:38:00+00:00,93.0,2.0,5.0,4.0,42.32,0.0,45.31,103.23,28.25
2018-12-28 17:39:00+00:00,93.0,3.0,4.0,4.0,41.47,0.0,41.34,103.23,28.21
2018-12-28 17:40:00+00:00,94.0,2.0,2.0,2.0,43.02,0.0,54.33,103.22,28.19
2018-12-28 17:41:00+00:00,94.0,1.0,3.0,2.0,43.3,0.0,47.6,103.23,28.22
2018-12-28 17:42:00+00:00,94.0,1.0,2.0,2.0,43.55,0.0,62.95,103.22,28.16
2018-12-28 17:43:00+00:00,95.0,3.0,5.0,5.0,43.18,0.0,57.51,103.22,28.22
2018-12-28 17:44:00+00:00,95.0,3.0,5.0,4.0,43.47,0.0,44.57,103.22,28.19
2018-12-28 17:45:00+00:00,95.0,4.0,6.0,6.0,43.44,0.0,55.59,103.22,28.25
2018-12-28 17:46:00+00:00,95.0,4.0,7.0,6.0,43.29,0.0,62.4,103.22,28.31
2018-12-28 17:47:00+00:00,96.0,3.0,5.0,4.0,43.35,0.0,42.22,103.22,28.32
2018-12-28 17:48:00+00:00,96.0,3.0,5.0,5.0,43.2,0.0,54.26,103.22,28.21
2018-12-28 17:49:00+00:00,96.0,3.0,6.0,5.0,43.79,0.0,56.07,103.22,28.25
2018-12-28 17:50:00+00:00,96.0,4.0,7.0,6.0,44.2,0.0,53.11,103.21,28.22
2018-12-28 17:51:00+00:00,97.0,6.0,7.0,7.0,44.06,0.0,53.59,103.21,28.22
2018-12-28 17:52:00+00:00,97.0,7.0,10.0,9.0,43.99,0.0,54.38,103.21,28.32
2018-12-28 17:53:00+00:00,97.0,4.0,7.0,6.0,43.82,0.0,47.7,103.2,28.47
2018-12-28 17:54:00+00:00,97.0,6.0,11.0,9.0,44.02,0.0,47.04,103.21,28.53
2018-12-28 17:55:00+00:00,97.0,6.0,9.0,9.0,44.04,0.0,54.58,103.2,28.42
2018-12-28 17:56:00+00:00,98.0,10.0,14.0,13.0,44.18,0.0,48.08,103.2,28.56
2018-12-28 17:57:00+00:00,98.0,9.0,15.0,13.0,44.42,0.0,58.69,103.2,28.53
2018-12-28 17:58:00+00:00,98.0,9.0,13.0,12.0,44.56,0.0,52.68,103.21,28.52
2018-12-28 17:59:00+00:00,98.0,11.0,14.0,14.0,44.78,0.0,52.87,103.21,28.63
2018-12-28 18:00:00+00:00,98.0,14.0,18.0,18.0,45.13,0.0,47.32,103.21,28.62
2018-12-28 18:01:00+00:00,99.0,12.0,16.0,16.0,45.56,0.0,55.83,103.22,28.54
2018-12-28 18:02:00+00:00,99.0,10.0,16.0,14.0,45.27,0.0,50.31,103.21,28.38
2018-12-28 18:03:00+00:00,99.0,10.0,13.0,13.0,45.68,0.0,57.87,103.21,28.38
2018-12-28 18:04:00+00:00,99.0,14.0,19.0,18.0,45.56,0.0,51.63,103.21,28.32
2018-12-28 18:05:00+00:00,100.0,12.0,22.0,17.0,45.74,0.0,46.11,103.21,28.29
2018-12-28 18:06:00+00:00,100.0,11.0,17.0,15.0,45.79,0.0,41.99,103.2,28.36
2018-12-28 18:07:00+00:00,100.0,10.0,16.0,15.0,46.03,0.0,41.34,103.2,28.21
2018-12-28 18:08:00+00:00,100.0,12.0,18.0,17.0,46.76,0.0,52.93,103.2,28.32
2018-12-28 18:09:00+00:00,100.0,9.0,12.0,11.0,46.63,0.0,51.43,103.2,28.15
2018-12-28 18:10:00+00:00,100.0,12.0,17.0,16.0,46.77,0.0,56.03,103.19,28.19
2018-12-28 18:11:00+00:00,100.0,9.0,14.0,13.0,47.05,0.0,53.17,103.19,28.07
2018-12-28 18:12:00+00:00,100.0,11.0,14.0,14.0,48.11,0.0,57.44,103.18,28.07
2018-12-28 18:13:00+00:00,100.0,10.0,16.0,14.0,47.41,0.0,59.85,103.18,28.05
2018-12-28 18:14:00+00:00,100.0,10.0,13.0,13.0,47.04,0.0,53.6,103.18,28.12
2018-12-28 18:15:00+00:00,100.0,10.0,15.0,15.0,47.27,0.0,49.83,103.18,28.09
2018-12-28 18:16:00+00:00,100.0,9.0,15.0,14.0,47.32,0.0,51.37,103.18,28.12
2018-12-28 18:17:00+00:00,100.0,11.0,15.0,15.0,47.7,0.0,53.69,103.18,28.13
2018-12-28 18:18:00+00:00,100.0,11.0,17.0,15.0,47.97,0.0,54.94,103.17,28.18
2018-12-28 18:19:00+00:00,100.0,8.0,14.0,11.0,49.12,0.0,53.84,103.18,28.08
2018-12-28 18:20:00+00:00,100.0,10.0,15.0,14.0,48.56,0.0,54.21,103.17,28.16
2018-12-28 18:21:00+00:00,100.0,8.0,10.0,10.0,48.17,0.0,48.24,103.17,28.16
2018-12-28 18:22:00+00:00,100.0,9.0,12.0,12.0,48.6,0.0,72.37,103.16,27.98
2018-12-28 18:23:00+00:00,100.0,7.0,12.0,10.0,48.68,0.0,52.78,103.16,27.93
2018-12-28 18:24:00+00:00,100.0,7.0,13.0,11.0,49.02,0.0,51.27,103.17,27.96
2018-12-28 18:25:00+00:00,100.0,8.0,12.0,11.0,48.78,0.0,45.76,103.16,27.95
2018-12-28 18:26:00+00:00,100.0,7.0,11.0,11.0,49.28,0.0,48.23,103.16,27.93
2018-12-28 18:27:00+00:00,100.0,6.0,9.0,8.0,49.63,0.0,56.32,103.16,28.01
2018-12-28 18:28:00+00:00,100.0,6.0,9.0,9.0,49.34,0.0,60.34,103.16,27.95
2018-12-28 18:29:00+00:00,100.0,7.0,11.0,10.0,49.2,0.0,48.28,103.17,28.08
2018-12-28 18:30:00+00:00,100.0,7.0,11.0,10.0,49.74,0.0,52.43,103.16,28.04
2018-12-28 18:31:00+00:00,100.0,5.0,9.0,7.0,49.98,0.0,56.04,103.16,28.01
2018-12-28 18:32:00+00:00,100.0,5.0,8.0,7.0,50.35,0.0,43.1,103.16,28.01
2018-12-28 18:33:00+00:00,100.0,6.0,8.0,8.0,50.5,0.0,53.04,103.16,27.95
2018-12-28 18:34:00+00:00,100.0,6.0,9.0,9.0,51.24,0.0,43.27,103.16,27.88
2018-12-28 18:35:00+00:00,100.0,7.0,12.0,10.0,51.06,0.0,52.38,103.15,27.8
2018-12-28 18:36:00+00:00,100.0,6.0,9.0,8.0,52.49,0.0,57.15,103.15,27.84
2018-12-28 18:37:00+00:00,100.0,6.0,10.0,10.0,51.72,0.0,48.06,103.15,27.87
2018-12-28 18:38:00+00:00,100.0,7.0,11.0,10.0,52.32,0.0,64.98,103.14,27.82
2018-12-28 18:39:00+00:00,100.0,6.0,10.0,10.0,52.04,0.0,65.05,103.15,27.87
2018-12-28 18:40:00+00:00,100.0,7.0,10.0,9.0,51.86,0.0,54.69,103.15,27.81
2018-12-28 18:41:00+00:00,100.0,6.0,11.0,11.0,51.61,0.0,57.17,103.15,27.6
2018-12-28 18:42:00+00:00,100.0,5.0,9.0,8.0,51.69,0.0,61.31,103.15,27.6
2018-12-28 18:43:00+00:00,100.0,6.0,8.0,8.0,51.53,0.0,43.87,103.15,27.58
2018-12-28 18:44:00+00:00,100.0,6.0,10.0,9.0,52.21,0.0,54.38,103.16,27.67
2018-12-28 18:45:00+00:00,100.0,6.0,8.0,8.0,51.96,0.0,48.37,103.16,27.68
2018-12-28 18:46:00+00:00,100.0,6.0,8.0,8.0,52.07,0.0,54.76,103.17,27.71
2018-12-28 18:47:00+00:00,100.0,6.0,10.0,9.0,52.35,0.0,44.75,103.17,27.72
2018-12-28 18:48:00+00:00,100.0,5.0,8.0,8.0,52.29,0.0,58.96,103.17,27.74
2018-12-28 18:49:00+00:00,100.0,6.0,7.0,7.0,52.35,0.0,63.74,103.17,27.68
2018-12-28 18:50:00+00:00,100.0,5.0,7.0,6.0,52.43,0.0,65.33,103.17,27.75
2018-12-28 18:51:00+00:00,100.0,4.0,9.0,6.0,52.83,0.0,50.79,103.18,27.82
2018-12-28 18:52:00+00:00,100.0,5.0,10.0,6.0,53.27,0.0,57.89,103.18,27.91
2018-12-28 18:53:00+00:00,100.0,6.0,10.0,8.0,52.57,0.0,54.27,103.17,27.91
2018-12-28 18:54:00+00:00,100.0,5.0,8.0,8.0,52.09,0.0,54.45,103.17,27.95
2018-12-28 18:55:00+00:00,100.0,7.0,9.0,9.0,52.68,0.0,55.06,103.17,27.95
2018-12-28 18:56:00+00:00,100.0,6.0,9.0,8.0,52.33,0.0,52.9,103.17,27.98
2018-12-28 18:57:00+00:00,100.0,6.0,10.0,9.0,52.5,0.0,61.39,103.17,28.05
2018-12-28 18:58:00+00:00,100.0,7.0,10.0,9.0,52.1,0.0,60.05,103.18,28.11
2018-12-28 18:59:00+00:00,100.0,6.0,11.0,9.0,51.39,0.0,60.92,103.17,28.04
2018-12-28 19:00:00+00:00,100.0,6.0,10.0,9.0,51.63,0.0,57.13,103.18,27.82
2018-12-28 19:01:00+00:00,100.0,7.0,10.0,10.0,51.46,0.0,49.45,103.17,27.77
2018-12-28 19:02:00+00:00,100.0,6.0,8.0,8.0,51.33,0.0,56.17,103.18,27.62
2018-12-28 19:03:00+00:00,100.0,5.0,10.0,8.0,50.62,0.0,49.89,103.18,27.61
2018-12-28 19:04:00+00:00,99.0,7.0,7.0,7.0,51.28,0.0,54.48,103.18,27.67
2018-12-28 19:05:00+00:00,99.0,6.0,10.0,9.0,51.31,0.0,49.78,103.18,27.71
2018-12-28 19:06:00+00:00,99.0,7.0,9.0,9.0,52.36,0.0,54.8,103.19,27.57
2018-12-28 19:07:00+00:00,99.0,6.0,11.0,9.0,51.39,0.0,54.43,103.19,27.56
2018-12-28 19:08:00+00:00,99.0,8.0,12.0,11.0,52.33,0.0,55.27,103.19,27.6
2018-12-28 19:09:00+00:00,99.0,6.0,9.0,8.0,52.03,0.0,55.82,103.2,27.56
2018-12-28 19:10:00+00:00,99.0,8.0,12.0,11.0,51.52,0.0,56.95,103.2,27.7
2018-12-28 19:11:00+00:00,99.0,8.0,10.0,10.0,51.44,0.0,55.85,103.2,27.58
2018-12-28 19:12:00+00:00,99.0,6.0,10.0,9.0,51.58,0.0,61.19,103.19,27.48
2018-12-28 19:13:00+00:00,99.0,8.0,11.0,11.0,51.79,0.0,64.76,103.19,27.44
2018-12-28 19:14:00+00:00,99.0,6.0,8.0,8.0,51.11,0.0,57.38,103.2,27.41
2018-12-28 19:15:00+00:00,98.0,7.0,10.0,10.0,50.17,0.0,71.5,103.2,27.46
2018-12-28 19:16:00+00:00,98.0,7.0,11.0,11.0,49.91,0.0,62.17,103.2,27.46
2018-12-28 19:17:00+00:00,98.0,7.0,10.0,10.0,50.23,0.0,45.52,103.21,27.41
2018-12-28 19:18:00+00:00,98.0,6.0,9.0,9.0,50.7,0.0,58.0,103.22,27.36
2018-12-28 19:19:00+00:00,98.0,7.0,12.0,12.0,49.47,0.0,58.31,103.22,27.36
2018-12-28 19:20:00+00:00,98.0,6.0,8.0,8.0,49.33,0.0,67.29,103.23,27.31
2018-12-28 19:21:00+00:00,98.0,8.0,11.0,11.0,48.75,0.0,55.79,103.23,27.24
2018-12-28 19:22:00+00:00,98.0,8.0,10.0,10.0,49.76,0.0,66.81,103.23,27.23
2018-12-28 19:23:00+00:00,98.0,6.0,8.0,8.0,49.36,0.0,58.72,103.23,27.26
2018-12-28 19:24:00+00:00,98.0,5.0,7.0,7.0,49.61,0.0,60.7,103.24,27.23
2018-12-28 19:25:00+00:00,98.0,7.0,10.0,10.0,50.3,0.0,56.94,103.22,27.24
2018-12-28 19:26:00+00:00,99.0,7.0,11.0,9.0,48.83,0.0,57.22,103.21,27.43
2018-12-28 19:27:00+00:00,99.0,6.0,11.0,9.0,49.2,0.0,55.98,103.22,27.6
2018-12-28 19:28:00+00:00,99.0,7.0,9.0,9.0,48.07,0.0,57.87,103.23,27.75
2018-12-28 19:29:00+00:00,100.0,6.0,9.0,8.0,47.04,0.0,63.41,103.22,27.82
2018-12-28 19:30:00+00:00,100.0,6.0,8.0,8.0,46.92,0.0,59.47,103.22,27.88
2018-12-28 19:31:00+00:00,100.0,7.0,8.0,8.0,47.03,0.0,62.25,103.23,27.88
2018-12-28 19:32:00+00:00,100.0,4.0,6.0,6.0,46.34,0.0,64.79,103.23,27.87
2018-12-28 19:33:00+00:00,100.0,5.0,8.0,8.0,47.21,0.0,55.53,103.23,27.95
2018-12-28 19:34:00+00:00,100.0,6.0,8.0,8.0,46.98,0.0,58.14,103.23,27.93
2018-12-28 19:35:00+00:00,100.0,5.0,8.0,7.0,46.65,0.0,54.97,103.23,27.95
2018-12-28 19:36:00+00:00,100.0,5.0,7.0,7.0,46.83,0.0,54.54,103.23,27.98
2018-12-28 19:37:00+00:00,100.0,6.0,8.0,8.0,46.23,0.0,66.05,103.23,28.02
2018-12-28 19:38:00+00:00,100.0,6.0,10.0,9.0,46.39,0.0,62.0,103.23,28.04
2018-12-28 19:39:00+00:00,100.0,6.0,7.0,7.0,46.68,0.0,65.09,103.23,28.02
2018-12-28 19:40:00+00:00,100.0,6.0,8.0,8.0,46.37,0.0,62.05,103.23,28.04
2018-12-28 19:41:00+00:00,100.0,5.0,8.0,8.0,46.81,0.0,58.91,103.23,28.02
2018-12-28 19:42:00+00:00,100.0,6.0,9.0,8.0,46.71,0.0,60.26,103.23,28.07
2018-12-28 19:43:00+00:00,100.0,6.0,8.0,8.0,47.06,0.0,65.2,103.23,28.08
2018-12-28 19:44:00+00:00,100.0,5.0,10.0,7.0,47.21,0.0,51.44,103.23,28.0
2018-12-28 19:45:00+00:00,100.0,4.0,6.0,6.0,47.53,0.0,58.19,103.23,27.98
2018-12-28 19:46:00+00:00,100.0,6.0,8.0,8.0,47.56,0.0,54.49,103.22,27.92
2018-12-28 19:47:00+00:00,100.0,6.0,8.0,8.0,47.77,0.0,56.09,103.23,27.78
2018-12-28 19:48:00+00:00,100.0,4.0,8.0,7.0,47.68,0.0,52.61,103.22,27.8
2018-12-28 19:49:00+00:00,100.0,5.0,7.0,7.0,47.2,0.0,56.74,103.23,27.92
2018-12-28 19:50:00+00:00,100.0,4.0,5.0,5.0,46.92,0.0,66.02,103.23,27.96
2018-12-28 19:51:00+00:00,100.0,7.0,8.0,7.0,47.88,0.0,63.29,103.22,27.78
2018-12-28 19:52:00+00:00,100.0,4.0,7.0,6.0,47.99,0.0,50.68,103.22,27.71
2018-12-28 19:53:00+00:00,100.0,5.0,7.0,7.0,48.29,0.0,48.79,103.22,27.65
2018-12-28 19:54:00+00:00,100.0,5.0,8.0,7.0,48.72,0.0,63.1,103.21,27.58
2018-12-28 19:55:00+00:00,100.0,5.0,7.0,7.0,48.7,0.0,55.3,103.21,27.47
2018-12-28 19:56:00+00:00,100.0,5.0,7.0,7.0,48.66,0.0,60.55,103.21,27.53
2018-12-28 19:57:00+00:00,100.0,5.0,9.0,8.0,56.33,0.0,61.8,103.2,27.53
2018-12-28 19:58:00+00:00,100.0,9.0,12.0,12.0,41.87,0.0,81.29,103.22,26.97
2018-12-28 19:59:00+00:00,100.0,8.0,11.0,10.0,45.1,0.0,52.72,103.22,23.7
2018-12-28 20:00:00+00:00,100.0,11.0,15.0,15.0,48.35,0.0,51.16,103.2,22.47
2018-12-28 20:01:00+00:00,100.0,11.0,15.0,15.0,51.09,2.76,50.08,103.21,21.1
2018-12-28 20:02:00+00:00,100.0,11.0,16.0,15.0,52.4,0.0,50.56,103.21,20.53
2018-12-28 20:03:00+00:00,100.0,13.0,18.0,17.0,54.53,0.0,52.78,103.19,19.96
2018-12-28 20:04:00+00:00,100.0,11.0,15.0,14.0,57.43,2.7,53.55,103.2,19.04
2018-12-28 20:05:00+00:00,100.0,9.0,13.0,12.0,58.83,3.21,54.92,103.18,18.21
2018-12-28 20:06:00+00:00,100.0,10.0,15.0,14.0,58.87,2.19,53.09,103.18,18.12
2018-12-28 20:07:00+00:00,100.0,12.0,18.0,15.0,60.03,3.72,53.22,103.18,18.11
2018-12-28 20:08:00+00:00,100.0,11.0,16.0,14.0,60.55,2.58,52.59,103.18,17.62
2018-12-28 20:09:00+00:00,100.0,10.0,14.0,14.0,61.49,3.21,53.82,103.17,17.4
2018-12-28 20:10:00+00:00,100.0,9.0,13.0,12.0,61.87,2.19,55.22,103.17,17.37
2018-12-28 20:11:00+00:00,100.0,10.0,16.0,14.0,62.74,3.21,54.16,103.18,17.05
2018-12-28 20:12:00+00:00,100.0,10.0,16.0,14.0,63.32,4.74,55.66,103.19,16.98
2018-12-28 20:13:00+00:00,100.0,10.0,14.0,13.0,64.7,4.23,51.82,103.19,16.82
2018-12-28 20:14:00+00:00,100.0,10.0,16.0,15.0,63.84,2.19,55.4,103.18,16.59
2018-12-28 20:15:00+00:00,99.0,11.0,17.0,16.0,63.42,3.21,55.44,103.18,16.78
2018-12-28 20:16:00+00:00,99.0,13.0,16.0,16.0,64.98,3.66,54.65,103.19,16.82
2018-12-28 20:17:00+00:00,99.0,12.0,15.0,15.0,64.48,3.21,54.93,103.19,16.54
2018-12-28 20:18:00+00:00,99.0,13.0,18.0,17.0,63.81,3.21,54.19,103.19,16.76
2018-12-28 20:19:00+00:00,99.0,10.0,17.0,15.0,63.22,2.7,55.57,103.18,16.79
2018-12-28 20:20:00+00:00,99.0,11.0,19.0,17.0,63.4,3.15,58.41,103.2,16.88
2018-12-28 20:21:00+00:00,99.0,10.0,12.0,12.0,63.82,3.72,55.37,103.19,16.57
2018-12-28 20:22:00+00:00,98.0,11.0,19.0,16.0,63.74,3.72,54.3,103.2,16.75
2018-12-28 20:23:00+00:00,98.0,10.0,14.0,14.0,64.25,2.7,55.01,103.19,16.67
2018-12-28 20:24:00+00:00,98.0,11.0,15.0,14.0,64.02,4.68,55.82,103.19,16.52
2018-12-28 20:25:00+00:00,98.0,11.0,15.0,14.0,64.22,3.15,55.35,103.19,16.64
2018-12-28 20:26:00+00:00,98.0,10.0,14.0,14.0,64.11,4.23,56.46,103.19,16.54
2018-12-28 20:27:00+00:00,98.0,9.0,14.0,13.0,64.58,2.7,55.59,103.19,16.57
2018-12-28 20:28:00+00:00,97.0,10.0,14.0,12.0,64.89,4.68,52.47,103.18,16.4
2018-12-28 20:29:00+00:00,97.0,11.0,16.0,15.0,64.6,3.66,48.63,103.18,16.51
2018-12-28 20:30:00+00:00,97.0,10.0,16.0,13.0,64.19,3.66,55.92,103.18,16.62
2018-12-28 20:31:00+00:00,97.0,12.0,16.0,16.0,64.73,2.13,54.56,103.18,16.58
2018-12-28 20:32:00+00:00,97.0,15.0,21.0,20.0,64.7,3.21,52.87,103.18,16.57
2018-12-28 20:33:00+00:00,97.0,13.0,18.0,18.0,64.5,4.17,54.93,103.18,16.58
2018-12-28 20:34:00+00:00,97.0,10.0,14.0,14.0,65.91,4.11,49.45,103.17,16.34
2018-12-28 20:35:00+00:00,96.0,9.0,12.0,12.0,65.6,2.07,53.14,103.17,16.13
2018-12-28 20:36:00+00:00,96.0,10.0,16.0,14.0,65.46,1.56,50.77,103.18,16.19
2018-12-28 20:37:00+00:00,96.0,12.0,16.0,16.0,64.94,3.6,52.2,103.18,16.47
2018-12-28 20:38:00+00:00,96.0,10.0,14.0,12.0,64.9,4.62,51.74,103.18,16.3
2018-12-28 20:39:00+00:00,96.0,11.0,17.0,15.0,64.57,3.09,50.59,103.19,16.51
2018-12-28 20:40:00+00:00,96.0,12.0,16.0,15.0,64.76,1.05,51.48,103.19,16.57
2018-12-28 20:41:00+00:00,95.0,11.0,13.0,13.0,65.85,2.58,54.59,103.18,16.06
2018-12-28 20:42:00+00:00,95.0,11.0,15.0,14.0,65.15,4.11,53.12,103.19,16.26
2018-12-28 20:43:00+00:00,95.0,11.0,16.0,15.0,65.15,1.56,50.97,103.19,16.31
2018-12-28 20:44:00+00:00,95.0,10.0,13.0,13.0,65.75,2.58,53.62,103.17,16.12
2018-12-28 20:45:00+00:00,95.0,8.0,14.0,12.0,65.14,4.11,55.25,103.18,16.41
2018-12-28 20:46:00+00:00,95.0,10.0,15.0,14.0,65.6,3.6,52.35,103.18,16.23
2018-12-28 20:47:00+00:00,94.0,8.0,14.0,13.0,66.26,2.07,50.22,103.17,15.86
2018-12-28 20:48:00+00:00,94.0,12.0,18.0,15.0,65.5,2.07,52.3,103.18,16.23
2018-12-28 20:49:00+00:00,94.0,9.0,15.0,14.0,64.92,3.6,51.55,103.18,16.43
2018-12-28 20:50:00+00:00,94.0,10.0,15.0,14.0,65.0,4.11,50.84,103.19,16.33
2018-12-28 20:51:00+00:00,94.0,11.0,16.0,15.0,64.82,2.58,52.2,103.19,16.48
2018-12-28 20:52:00+00:00,94.0,11.0,17.0,15.0,64.95,2.13,49.47,103.19,16.33
2018-12-28 20:53:00+00:00,94.0,8.0,14.0,13.0,65.28,3.6,52.53,103.18,16.26
2018-12-28 20:54:00+00:00,93.0,11.0,17.0,17.0,64.99,4.11,52.76,103.19,16.4
2018-12-28 20:55:00+00:00,93.0,14.0,18.0,17.0,64.76,3.09,51.85,103.2,16.5
2018-12-28 20:56:00+00:00,93.0,15.0,19.0,19.0,65.8,1.05,50.53,103.18,16.38
2018-12-28 20:57:00+00:00,93.0,10.0,16.0,14.0,66.14,2.58,54.02,103.18,15.98
2018-12-28 20:58:00+00:00,93.0,11.0,16.0,15.0,66.38,4.62,52.93,103.18,16.01
2018-12-28 20:59:00+00:00,93.0,11.0,14.0,13.0,66.07,3.09,50.27,103.18,16.01
2018-12-28 21:00:00+00:00,92.0,10.0,14.0,14.0,65.71,1.56,54.49,103.18,16.19
2018-12-28 21:01:00+00:00,92.0,9.0,13.0,12.0,65.57,2.07,55.09,103.18,16.21
2018-12-28 21:02:00+00:00,92.0,8.0,13.0,12.0,65.72,3.6,54.2,103.18,16.12
2018-12-28 21:03:00+00:00,92.0,9.0,11.0,11.0,66.4,3.6,52.75,103.16,16.21
2018-12-28 21:04:00+00:00,92.0,9.0,13.0,13.0,66.13,2.07,50.32,103.17,16.12
2018-12-28 21:05:00+00:00,92.0,7.0,12.0,10.0,66.34,1.62,53.62,103.16,16.01
2018-12-28 21:06:00+00:00,92.0,7.0,12.0,11.0,67.08,3.15,51.54,103.16,15.85
2018-12-28 21:07:00+00:00,91.0,6.0,7.0,7.0,67.15,4.17,54.66,103.16,15.55
2018-12-28 21:08:00+00:00,91.0,7.0,11.0,9.0,68.22,3.15,52.55,103.16,15.31
2018-12-28 21:09:00+00:00,91.0,6.0,10.0,8.0,67.86,0.54,50.91,103.16,15.42
2018-12-28 21:10:00+00:00,91.0,6.0,7.0,7.0,67.3,3.58,52.06,103.16,15.63
2018-12-28 21:11:00+00:00,91.0,4.0,6.0,6.0,66.47,5.05,50.94,103.16,15.9
2018-12-28 21:12:00+00:00,91.0,6.0,9.0,9.0,66.05,4.09,50.53,103.16,16.07
2018-12-28 21:13:00+00:00,90.0,6.0,8.0,8.0,65.62,1.02,52.15,103.16,16.27
2018-12-28 21:14:00+00:00,90.0,9.0,13.0,13.0,65.65,2.55,51.4,103.16,16.1
2018-12-28 21:15:00+00:00,90.0,9.0,12.0,12.0,65.7,4.03,50.03,103.16,16.06
2018-12-28 21:16:00+00:00,90.0,10.0,15.0,15.0,64.8,3.51,52.36,103.16,16.45
2018-12-28 21:17:00+00:00,90.0,9.0,13.0,12.0,64.91,2.04,52.35,103.16,16.38
2018-12-28 21:18:00+00:00,90.0,10.0,13.0,13.0,64.83,2.04,49.25,103.16,16.38
2018-12-28 21:19:00+00:00,89.0,8.0,10.0,10.0,64.61,3.51,49.41,103.17,16.38
2018-12-28 21:20:00+00:00,89.0,8.0,10.0,10.0,64.06,4.03,52.93,103.16,16.69
2018-12-28 21:21:00+00:00,89.0,6.0,8.0,8.0,64.28,2.55,50.38,103.16,16.62
2018-12-28 21:22:00+00:00,89.0,7.0,9.0,9.0,64.87,1.02,52.82,103.16,16.28
2018-12-28 21:23:00+00:00,89.0,7.0,10.0,10.0,65.15,3.58,51.08,103.15,16.36
2018-12-28 21:24:00+00:00,89.0,8.0,12.0,11.0,65.39,5.05,56.02,103.15,16.21
2018-12-28 21:25:00+00:00,89.0,7.0,10.0,10.0,65.56,3.58,51.06,103.15,16.3
2018-12-28 21:26:00+00:00,88.0,8.0,10.0,9.0,65.51,1.02,52.17,103.14,16.07
2018-12-28 21:27:00+00:00,88.0,8.0,12.0,11.0,65.49,3.06,49.23,103.14,16.28
2018-12-28 21:28:00+00:00,88.0,7.0,9.0,9.0,65.35,4.54,52.36,103.14,16.17
2018-12-28 21:29:00+00:00,88.0,7.0,10.0,10.0,65.37,4.09,51.34,103.12,16.2
2018-12-28 21:30:00+00:00,88.0,6.0,8.0,8.0,66.3,1.53,52.26,103.12,16.12
2018-12-28 21:31:00+00:00,88.0,7.0,10.0,10.0,66.28,2.04,53.03,103.12,15.96
2018-12-28 21:32:00+00:00,87.0,5.0,6.0,6.0,65.83,3.51,54.17,103.12,15.96
2018-12-28 21:33:00+00:00,87.0,6.0,10.0,9.0,65.2,4.03,55.53,103.12,16.24
2018-12-28 21:34:00+00:00,87.0,6.0,7.0,7.0,64.77,2.04,51.71,103.12,16.37
2018-12-28 21:35:00+00:00,87.0,3.0,4.0,4.0,65.4,1.53,51.85,103.12,16.13
2018-12-28 21:36:00+00:00,87.0,4.0,5.0,5.0,65.94,4.09,53.58,103.11,16.12
2018-12-28 21:37:00+00:00,87.0,5.0,6.0,6.0,65.46,4.54,53.2,103.12,16.16
2018-12-28 21:38:00+00:00,86.0,6.0,8.0,8.0,65.54,3.06,51.43,103.13,16.33
2018-12-28 21:39:00+00:00,86.0,5.0,6.0,6.0,64.92,1.02,54.16,103.13,16.28
2018-12-28 21:40:00+00:00,86.0,5.0,7.0,6.0,65.94,3.06,54.03,103.12,16.31
2018-12-28 21:41:00+00:00,86.0,5.0,7.0,7.0,66.24,4.54,51.06,103.11,16.13
2018-12-28 21:42:00+00:00,86.0,5.0,7.0,7.0,65.72,4.09,51.17,103.12,16.13
2018-12-28 21:43:00+00:00,86.0,6.0,7.0,7.0,65.06,1.02,52.81,103.12,16.34
2018-12-28 21:44:00+00:00,85.0,6.0,10.0,8.0,65.07,2.55,53.74,103.12,16.31
2018-12-28 21:45:00+00:00,85.0,5.0,8.0,8.0,64.77,4.03,52.67,103.12,16.5
2018-12-28 21:46:00+00:00,85.0,5.0,9.0,9.0,65.27,3.51,54.78,103.12,16.27
2018-12-28 21:47:00+00:00,85.0,4.0,8.0,7.0,65.94,2.04,52.37,103.12,16.21
2018-12-28 21:48:00+00:00,85.0,6.0,8.0,8.0,65.28,2.04,53.89,103.12,16.34
2018-12-28 21:49:00+00:00,85.0,5.0,7.0,7.0,64.89,3.51,51.86,103.12,16.5
2018-12-28 21:50:00+00:00,85.0,5.0,7.0,7.0,65.03,4.03,51.65,103.12,16.47
2018-12-28 21:51:00+00:00,84.0,5.0,7.0,7.0,64.53,2.55,50.99,103.12,16.52
2018-12-28 21:52:00+00:00,84.0,6.0,8.0,8.0,64.66,1.02,52.54,103.12,16.58
2018-12-28 21:53:00+00:00,84.0,6.0,10.0,9.0,65.07,3.58,51.55,103.12,16.45
2018-12-28 21:54:00+00:00,84.0,7.0,9.0,9.0,65.06,4.54,51.94,103.12,16.4
2018-12-28 21:55:00+00:00,84.0,7.0,10.0,10.0,64.39,3.58,51.7,103.11,16.57
2018-12-28 21:56:00+00:00,84.0,6.0,9.0,8.0,64.38,1.02,52.04,103.11,16.72
2018-12-28 21:57:00+00:00,83.0,6.0,8.0,8.0,64.52,3.06,51.3,103.11,16.71
2018-12-28 21:58:00+00:00,83.0,7.0,9.0,8.0,64.46,4.54,53.18,103.12,16.65
2018-12-28 21:59:00+00:00,83.0,6.0,8.0,8.0,64.3,3.0,51.9,103.12,16.69
2018-12-28 22:00:00+00:00,83.0,7.0,8.0,8.0,64.12,2.55,59.3,103.11,16.81
2018-12-28 22:02:00+00:00,83.0,7.0,10.0,10.0,63.54,1.53,52.28,103.1,16.85
2018-12-28 22:03:00+00:00,83.0,7.0,9.0,9.0,64.44,2.55,52.59,103.12,16.88
2018-12-28 22:04:00+00:00,82.0,8.0,11.0,11.0,64.72,4.03,52.13,103.12,16.59
2018-12-28 22:05:00+00:00,82.0,5.0,9.0,7.0,64.72,2.04,55.0,103.11,16.41
2018-12-28 22:06:00+00:00,82.0,7.0,9.0,9.0,64.09,2.04,51.7,103.1,16.71
2018-12-28 22:07:00+00:00,82.0,10.0,15.0,14.0,63.63,1.53,50.42,103.11,17.05
2018-12-28 22:08:00+00:00,82.0,6.0,8.0,8.0,64.3,4.03,49.5,103.11,16.67
2018-12-28 22:09:00+00:00,82.0,7.0,9.0,9.0,64.83,2.55,54.27,103.13,16.67
2018-12-28 22:10:00+00:00,82.0,3.0,4.0,4.0,66.04,2.55,52.91,103.13,16.31
2018-12-28 22:11:00+00:00,81.0,4.0,6.0,6.0,66.25,0.51,54.2,103.13,16.38
2018-12-28 22:12:00+00:00,81.0,7.0,10.0,10.0,65.61,4.03,53.42,103.13,16.5
2018-12-28 22:13:00+00:00,81.0,7.0,8.0,8.0,65.67,4.54,60.25,103.13,16.4
2018-12-28 22:14:00+00:00,81.0,4.0,6.0,6.0,65.63,3.06,52.41,103.12,16.44
2018-12-28 22:15:00+00:00,81.0,4.0,7.0,6.0,65.49,0.51,53.91,103.12,16.52
2018-12-28 22:16:00+00:00,81.0,4.0,6.0,6.0,64.91,2.04,53.98,103.1,16.62
2018-12-28 22:17:00+00:00,80.0,4.0,6.0,6.0,65.63,3.58,53.28,103.11,16.68
2018-12-28 22:18:00+00:00,80.0,6.0,9.0,8.0,64.66,4.09,52.23,103.1,16.74
2018-12-28 22:19:00+00:00,80.0,7.0,9.0,8.0,65.01,1.53,54.74,103.11,16.75
2018-12-28 22:20:00+00:00,80.0,5.0,7.0,7.0,65.1,1.53,52.8,103.11,16.69
2018-12-28 22:21:00+00:00,80.0,4.0,5.0,5.0,65.18,4.09,52.26,103.1,16.81
2018-12-28 22:22:00+00:00,80.0,5.0,9.0,8.0,64.76,1.53,54.2,103.11,16.87
2018-12-28 22:23:00+00:00,79.0,5.0,7.0,7.0,65.22,1.02,53.44,103.12,16.64
2018-12-28 22:24:00+00:00,79.0,5.0,6.0,6.0,64.99,0.51,53.38,103.11,16.58
2018-12-28 22:25:00+00:00,79.0,7.0,10.0,10.0,65.42,4.03,53.98,103.13,16.78
2018-12-28 22:26:00+00:00,79.0,6.0,8.0,8.0,65.04,4.03,52.89,103.12,16.88
2018-12-28 22:27:00+00:00,79.0,5.0,6.0,6.0,64.93,2.55,52.65,103.12,16.74
2018-12-28 22:28:00+00:00,79.0,5.0,7.0,7.0,65.31,0.51,52.65,103.12,16.81
2018-12-28 22:29:00+00:00,79.0,3.0,6.0,5.0,65.41,2.55,51.24,103.11,16.55
2018-12-28 22:30:00+00:00,78.0,6.0,8.0,8.0,66.69,3.06,54.0,103.12,16.33
2018-12-28 22:31:00+00:00,78.0,6.0,8.0,8.0,66.38,0.51,54.02,103.13,16.27
2018-12-28 22:32:00+00:00,78.0,5.0,7.0,7.0,65.85,1.02,53.27,103.12,16.68
2018-12-28 22:33:00+00:00,78.0,5.0,6.0,6.0,66.59,2.04,52.22,103.12,16.52
2018-12-28 22:34:00+00:00,78.0,4.0,6.0,5.0,65.66,4.6,53.37,103.12,16.48
2018-12-28 22:35:00+00:00,78.0,4.0,6.0,6.0,66.34,1.53,51.95,103.12,16.28
2018-12-28 22:36:00+00:00,77.0,4.0,7.0,6.0,66.01,1.53,52.57,103.12,16.51
2018-12-28 22:37:00+00:00,77.0,5.0,8.0,8.0,65.35,1.02,53.44,103.1,16.64
2018-12-28 22:38:00+00:00,77.0,5.0,6.0,6.0,65.3,3.58,53.23,103.11,16.84
2018-12-28 22:39:00+00:00,77.0,6.0,8.0,8.0,65.88,5.11,52.22,103.11,16.51
2018-12-28 22:40:00+00:00,77.0,8.0,10.0,10.0,66.16,2.55,53.31,103.11,16.65
2018-12-28 22:41:00+00:00,77.0,7.0,10.0,9.0,65.67,0.51,51.51,103.1,16.48
2018-12-28 22:42:00+00:00,76.0,4.0,6.0,6.0,66.84,3.06,51.69,103.11,16.34
2018-12-28 22:43:00+00:00,76.0,6.0,8.0,8.0,66.32,4.03,51.74,103.11,16.36
2018-12-28 22:44:00+00:00,76.0,6.0,8.0,8.0,67.72,3.06,51.99,103.1,16.16
2018-12-28 22:45:00+00:00,76.0,4.0,5.0,5.0,67.06,0.51,53.45,103.09,16.27
2018-12-28 22:46:00+00:00,76.0,5.0,7.0,7.0,68.38,2.04,53.53,103.08,15.92
2018-12-28 22:47:00+00:00,76.0,4.0,7.0,6.0,68.14,4.6,54.44,103.08,15.82
2018-12-28 22:48:00+00:00,75.0,5.0,7.0,6.0,67.39,1.02,51.98,103.08,16.13
2018-12-28 22:49:00+00:00,75.0,3.0,5.0,5.0,67.9,1.53,55.01,103.07,16.04
2018-12-28 22:50:00+00:00,75.0,3.0,4.0,4.0,68.59,1.53,52.52,103.07,15.86
2018-12-28 22:51:00+00:00,75.0,3.0,5.0,5.0,70.14,4.09,55.34,103.07,15.61
2018-12-28 22:52:00+00:00,75.0,1.0,2.0,2.0,70.0,4.6,51.95,103.06,15.53
2018-12-28 22:53:00+00:00,75.0,4.0,4.0,4.0,68.78,1.02,55.71,103.07,15.77
2018-12-28 22:54:00+00:00,75.0,4.0,7.0,5.0,67.75,0.51,55.63,103.07,16.17
2018-12-28 22:55:00+00:00,74.0,4.0,6.0,5.0,67.48,3.06,54.68,103.06,16.23
2018-12-28 22:56:00+00:00,74.0,3.0,4.0,4.0,67.28,5.11,51.12,103.07,16.23
2018-12-28 22:57:00+00:00,74.0,4.0,5.0,5.0,68.06,2.55,55.6,103.07,15.86
2018-12-28 22:58:00+00:00,74.0,2.0,4.0,3.0,68.49,0.51,53.54,103.07,16.0
2018-12-28 22:59:00+00:00,74.0,2.0,4.0,4.0,67.51,2.55,54.78,103.07,16.04
2018-12-28 23:00:00+00:00,74.0,4.0,5.0,5.0,67.11,3.06,55.54,103.07,16.26
2018-12-28 23:01:00+00:00,73.0,2.0,3.0,3.0,67.24,3.06,52.3,103.07,16.34
2018-12-28 23:02:00+00:00,73.0,3.0,3.0,3.0,67.62,2.04,53.24,103.06,16.36
2018-12-28 23:03:00+00:00,73.0,2.0,3.0,3.0,66.96,1.53,55.71,103.05,16.4
2018-12-28 23:04:00+00:00,73.0,4.0,5.0,5.0,67.6,4.09,56.11,103.06,16.36
2018-12-28 23:05:00+00:00,73.0,4.0,6.0,5.0,67.3,1.02,54.3,103.06,16.43
2018-12-28 23:06:00+00:00,73.0,4.0,7.0,7.0,67.22,1.53,55.08,103.04,16.2
2018-12-28 23:07:00+00:00,72.0,4.0,5.0,5.0,67.03,4.09,51.06,103.05,16.4
2018-12-28 23:08:00+00:00,72.0,3.0,5.0,5.0,67.28,3.58,54.48,103.05,16.26
2018-12-28 23:09:00+00:00,72.0,2.0,3.0,3.0,67.1,2.04,54.08,103.04,16.17
2018-12-28 23:10:00+00:00,72.0,3.0,5.0,4.0,67.91,2.04,53.57,103.06,16.1
2018-12-28 23:11:00+00:00,72.0,3.0,4.0,4.0,67.65,0.51,55.4,103.05,16.33
2018-12-28 23:12:00+00:00,72.0,3.0,5.0,5.0,67.42,4.03,55.51,103.06,16.3
2018-12-28 23:13:00+00:00,71.0,2.0,4.0,4.0,66.81,2.55,53.75,103.04,16.44
2018-12-28 23:14:00+00:00,71.0,3.0,5.0,5.0,66.0,3.06,54.66,103.04,16.57
2018-12-28 23:15:00+00:00,71.0,6.0,9.0,8.0,66.57,0.51,55.57,103.05,16.64
2018-12-28 23:16:00+00:00,71.0,4.0,5.0,5.0,67.29,5.11,54.67,103.06,16.52
2018-12-28 23:17:00+00:00,71.0,4.0,6.0,6.0,67.51,3.58,55.39,103.05,16.12
2018-12-28 23:18:00+00:00,71.0,3.0,5.0,5.0,66.7,4.09,53.29,103.03,16.34
2018-12-28 23:19:00+00:00,70.0,4.0,5.0,5.0,66.05,1.53,53.72,103.02,16.65
2018-12-28 23:20:00+00:00,70.0,3.0,5.0,4.0,66.4,4.09,54.52,103.02,16.59
2018-12-28 23:21:00+00:00,70.0,3.0,4.0,4.0,65.75,4.09,52.39,103.01,16.74
2018-12-28 23:22:00+00:00,70.0,3.0,6.0,5.0,65.32,1.53,54.22,103.02,16.81
2018-12-28 23:23:00+00:00,70.0,3.0,5.0,4.0,65.81,1.02,53.46,103.02,16.62
2018-12-28 23:24:00+00:00,70.0,3.0,6.0,4.0,66.36,3.58,54.45,103.02,16.64
2018-12-28 23:25:00+00:00,70.0,4.0,6.0,6.0,65.17,5.11,53.99,103.02,16.81
2018-12-28 23:26:00+00:00,69.0,4.0,7.0,5.0,64.9,2.55,54.19,103.03,16.92
2018-12-28 23:27:00+00:00,69.0,3.0,5.0,5.0,64.6,0.51,52.5,103.03,17.06
2018-12-28 23:28:00+00:00,69.0,2.0,3.0,3.0,64.4,2.55,54.65,103.04,17.16
2018-12-28 23:29:00+00:00,69.0,4.0,5.0,5.0,64.93,4.03,54.13,103.04,17.13
2018-12-28 23:30:00+00:00,69.0,4.0,5.0,5.0,64.95,3.06,50.87,103.04,17.09
2018-12-28 23:31:00+00:00,69.0,3.0,6.0,5.0,65.88,0.51,54.54,103.04,16.65
2018-12-28 23:32:00+00:00,68.0,3.0,4.0,4.0,66.28,2.04,53.44,103.05,16.58
2018-12-28 23:33:00+00:00,68.0,1.0,4.0,3.0,67.53,4.6,53.1,103.07,16.2
2018-12-28 23:34:00+00:00,68.0,2.0,3.0,3.0,67.15,4.09,52.71,103.06,16.27
2018-12-28 23:35:00+00:00,68.0,2.0,4.0,3.0,66.42,1.02,53.55,103.06,16.47
2018-12-28 23:36:00+00:00,68.0,3.0,4.0,4.0,66.23,1.53,55.16,103.06,16.51
2018-12-28 23:37:00+00:00,68.0,3.0,4.0,4.0,66.32,4.09,53.7,103.07,16.76
2018-12-28 23:38:00+00:00,67.0,3.0,4.0,4.0,67.36,4.6,52.06,103.09,16.36
2018-12-28 23:39:00+00:00,67.0,2.0,3.0,3.0,68.22,2.04,53.13,103.08,15.93
2018-12-28 23:40:00+00:00,67.0,3.0,3.0,3.0,67.52,0.51,53.29,103.09,16.33
2018-12-28 23:41:00+00:00,67.0,3.0,4.0,4.0,67.32,3.06,51.84,103.09,16.23
2018-12-28 23:42:00+00:00,67.0,2.0,4.0,4.0,67.39,4.03,52.63,103.09,16.38
2018-12-28 23:43:00+00:00,67.0,3.0,4.0,4.0,67.98,2.55,54.08,103.08,16.2
2018-12-28 23:44:00+00:00,66.0,3.0,4.0,4.0,68.24,0.51,53.36,103.08,16.13
2018-12-28 23:45:00+00:00,66.0,3.0,3.0,3.0,69.3,2.55,68.25,103.07,16.0
2018-12-28 23:46:00+00:00,66.0,4.0,5.0,5.0,70.03,5.11,54.79,103.06,15.63
2018-12-28 23:47:00+00:00,66.0,2.0,3.0,3.0,70.27,3.58,55.41,103.05,15.58
2018-12-28 23:48:00+00:00,66.0,3.0,4.0,4.0,69.85,1.02,53.98,103.05,15.55
2018-12-28 23:49:00+00:00,66.0,3.0,5.0,4.0,70.79,1.53,53.92,103.05,15.89
2018-12-28 23:50:00+00:00,65.0,2.0,4.0,4.0,71.69,4.09,49.77,103.04,15.15
2018-12-28 23:51:00+00:00,65.0,2.0,3.0,3.0,71.24,4.09,50.02,103.04,15.35
2018-12-28 23:52:00+00:00,65.0,2.0,3.0,3.0,69.89,1.53,50.54,103.05,15.61
2018-12-28 23:53:00+00:00,65.0,2.0,4.0,4.0,70.32,1.02,53.06,103.05,15.51
2018-12-28 23:54:00+00:00,65.0,3.0,5.0,4.0,70.05,3.06,53.44,103.05,15.58
2018-12-28 23:55:00+00:00,65.0,4.0,5.0,5.0,69.78,4.6,51.4,103.05,15.72
2018-12-28 23:56:00+00:00,65.0,2.0,5.0,4.0,69.83,2.04,52.42,103.06,15.58
2018-12-28 23:57:00+00:00,64.0,3.0,4.0,4.0,69.58,0.51,51.47,103.06,15.68
2018-12-28 23:58:00+00:00,64.0,3.0,4.0,4.0,69.51,2.55,51.54,103.06,15.85
2018-12-28 23:59:00+00:00,64.0,3.0,4.0,3.0,69.71,5.11,51.04,103.05,15.73
2018-12-29 00:00:00+00:00,64.0,2.0,5.0,4.0,70.44,3.06,50.14,103.05,15.65
2018-12-29 00:01:00+00:00,64.0,3.0,4.0,4.0,70.53,0.51,53.24,103.05,15.63
2018-12-29 00:02:00+00:00,64.0,4.0,4.0,4.0,71.24,2.04,52.81,103.05,15.52
2018-12-29 00:03:00+00:00,63.0,2.0,4.0,4.0,71.03,4.6,49.61,103.05,15.53
2018-12-29 00:04:00+00:00,63.0,2.0,3.0,3.0,70.96,3.58,52.07,103.05,15.32
2018-12-29 00:05:00+00:00,63.0,3.0,4.0,4.0,70.53,1.02,51.09,103.06,15.62
2018-12-29 00:06:00+00:00,63.0,1.0,2.0,2.0,70.39,1.53,52.96,103.05,15.62
2018-12-29 00:07:00+00:00,63.0,2.0,3.0,3.0,69.49,3.58,50.6,103.05,15.9
2018-12-29 00:08:00+00:00,63.0,3.0,4.0,3.0,69.61,4.6,51.9,103.06,15.92
2018-12-29 00:09:00+00:00,62.0,4.0,5.0,5.0,69.33,2.04,51.96,103.06,15.87
2018-12-29 00:10:00+00:00,62.0,3.0,5.0,4.0,70.19,0.51,51.05,103.05,15.79
2018-12-29 00:11:00+00:00,62.0,5.0,7.0,6.0,70.59,3.06,51.08,103.06,15.62
2018-12-29 00:12:00+00:00,62.0,3.0,5.0,5.0,71.09,5.11,49.86,103.04,15.35
2018-12-29 00:13:00+00:00,62.0,4.0,6.0,5.0,70.18,2.55,49.08,103.04,15.66
2018-12-29 00:14:00+00:00,62.0,4.0,6.0,5.0,70.29,0.51,51.77,103.05,15.7
2018-12-29 00:15:00+00:00,61.0,3.0,5.0,4.0,69.9,2.55,52.37,103.04,15.85
2018-12-29 00:16:00+00:00,61.0,4.0,5.0,5.0,69.92,5.11,52.38,103.04,15.85
2018-12-29 00:17:00+00:00,61.0,3.0,5.0,5.0,69.22,3.58,50.19,103.04,16.0
2018-12-29 00:18:00+00:00,61.0,4.0,5.0,5.0,70.7,1.02,51.83,103.04,15.75
2018-12-29 00:19:00+00:00,61.0,3.0,5.0,5.0,69.63,1.53,51.9,103.05,15.87
2018-12-29 00:20:00+00:00,61.0,5.0,6.0,6.0,70.56,4.09,51.42,103.03,15.72
2018-12-29 00:21:00+00:00,60.0,4.0,5.0,5.0,70.71,4.09,52.28,103.03,15.58
2018-12-29 00:22:00+00:00,60.0,3.0,4.0,4.0,70.39,1.53,51.7,103.03,15.62
2018-12-29 00:23:00+00:00,60.0,4.0,5.0,5.0,70.19,1.02,52.75,103.03,15.73
2018-12-29 00:24:00+00:00,60.0,4.0,5.0,5.0,70.77,3.58,52.62,103.03,15.93
2018-12-29 00:25:00+00:00,60.0,3.0,4.0,4.0,70.83,4.6,53.55,103.02,15.68
2018-12-29 00:26:00+00:00,60.0,3.0,6.0,6.0,70.56,2.55,52.52,103.02,15.69
2018-12-29 00:27:00+00:00,59.0,4.0,6.0,6.0,71.48,0.51,54.49,103.02,15.45
2018-12-29 00:28:00+00:00,59.0,4.0,6.0,5.0,71.67,2.55,54.37,103.01,15.35
2018-12-29 00:29:00+00:00,59.0,5.0,6.0,6.0,72.08,5.11,50.25,103.01,15.45
2018-12-29 00:30:00+00:00,59.0,5.0,6.0,6.0,71.31,3.06,54.11,103.01,15.58
2018-12-29 00:31:00+00:00,59.0,4.0,5.0,5.0,71.98,0.51,51.7,103.0,15.35
2018-12-29 00:32:00+00:00,59.0,4.0,8.0,6.0,71.91,2.04,52.06,103.01,15.43
2018-12-29 00:33:00+00:00,58.0,4.0,5.0,5.0,71.77,4.6,52.72,103.0,15.35
2018-12-29 00:34:00+00:00,58.0,4.0,6.0,5.0,71.74,2.04,53.53,103.0,15.35
2018-12-29 00:35:00+00:00,58.0,4.0,5.0,5.0,70.83,3.58,52.33,103.0,15.61
2018-12-29 00:36:00+00:00,58.0,4.0,6.0,6.0,71.24,1.02,55.34,103.0,15.49
2018-12-29 00:37:00+00:00,58.0,5.0,7.0,7.0,70.83,4.6,52.16,102.99,15.55
2018-12-29 00:38:00+00:00,58.0,3.0,4.0,4.0,71.42,4.09,52.22,102.99,15.37
2018-12-29 00:39:00+00:00,57.0,4.0,6.0,6.0,71.24,1.53,53.71,103.0,15.56
2018-12-29 00:40:00+00:00,57.0,4.0,6.0,5.0,70.82,2.04,51.91,102.99,15.56
2018-12-29 00:41:00+00:00,57.0,5.0,6.0,6.0,71.09,3.58,52.35,102.99,15.61
2018-12-29 00:42:00+00:00,57.0,4.0,5.0,5.0,71.51,5.11,53.2,102.98,15.51
2018-12-29 00:43:00+00:00,57.0,5.0,7.0,6.0,72.38,2.04,53.08,102.97,15.17
2018-12-29 00:44:00+00:00,57.0,4.0,6.0,6.0,71.75,2.55,51.14,102.97,15.22
2018-12-29 00:45:00+00:00,56.0,4.0,5.0,4.0,71.18,0.51,53.08,102.97,15.49
2018-12-29 00:46:00+00:00,56.0,4.0,6.0,5.0,71.76,5.11,52.33,102.97,15.23
2018-12-29 00:47:00+00:00,56.0,5.0,7.0,6.0,71.02,5.11,50.83,102.97,15.52
2018-12-29 00:48:00+00:00,56.0,5.0,7.0,7.0,71.78,3.58,53.3,102.97,15.51
2018-12-29 00:49:00+00:00,56.0,4.0,6.0,5.0,71.75,2.04,50.88,102.98,15.37
2018-12-29 00:50:00+00:00,56.0,5.0,7.0,7.0,71.5,2.04,51.39,102.98,15.62
2018-12-29 00:51:00+00:00,55.0,4.0,6.0,6.0,71.43,4.6,50.56,102.99,15.38
2018-12-29 00:52:00+00:00,55.0,4.0,6.0,6.0,70.88,4.09,51.4,102.99,15.61
2018-12-29 00:53:00+00:00,55.0,5.0,8.0,7.0,71.14,1.53,53.43,102.99,15.63
2018-12-29 00:54:00+00:00,55.0,4.0,7.0,5.0,71.78,4.09,52.21,102.99,15.37
2018-12-29 00:55:00+00:00,55.0,4.0,6.0,6.0,71.97,4.6,51.53,102.99,15.28
2018-12-29 00:56:00+00:00,55.0,4.0,7.0,6.0,71.57,2.04,52.7,102.99,15.23
2018-12-29 00:57:00+00:00,54.0,4.0,6.0,6.0,70.95,2.04,53.5,102.99,15.53
2018-12-29 00:58:00+00:00,54.0,4.0,5.0,5.0,70.91,0.51,51.44,102.99,15.61
2018-12-29 00:59:00+00:00,54.0,4.0,6.0,5.0,71.76,5.11,56.72,102.98,15.45
2018-12-29 01:00:00+00:00,54.0,4.0,5.0,5.0,71.81,4.03,52.07,102.99,15.3
2018-12-29 01:01:00+00:00,54.0,4.0,6.0,6.0,70.82,0.51,52.97,102.99,15.53
2018-12-29 01:02:00+00:00,54.0,3.0,4.0,4.0,69.84,0.51,52.11,102.99,15.87
2018-12-29 01:03:00+00:00,53.0,4.0,7.0,6.0,70.39,4.03,51.26,103.0,15.65
2018-12-29 01:04:00+00:00,53.0,5.0,8.0,7.0,70.23,5.11,50.29,103.0,15.77
2018-12-29 01:05:00+00:00,53.0,4.0,6.0,5.0,69.51,4.09,53.57,103.0,15.87
2018-12-29 01:06:00+00:00,53.0,4.0,6.0,6.0,69.45,2.04,50.63,102.98,15.85
2018-12-29 01:07:00+00:00,53.0,4.0,6.0,6.0,70.02,1.53,50.87,102.99,15.76
2018-12-29 01:08:00+00:00,53.0,4.0,7.0,5.0,70.51,4.09,52.06,102.99,15.72
2018-12-29 01:09:00+00:00,52.0,4.0,6.0,4.0,71.27,4.6,52.21,102.99,15.48
2018-12-29 01:10:00+00:00,52.0,4.0,4.0,4.0,70.8,2.04,53.49,102.99,15.73
2018-12-29 01:11:00+00:00,52.0,4.0,6.0,5.0,71.21,1.02,52.55,102.99,15.62
2018-12-29 01:12:00+00:00,52.0,3.0,4.0,4.0,70.97,5.11,52.63,102.99,15.58
2018-12-29 01:13:00+00:00,52.0,3.0,5.0,5.0,69.86,2.55,52.62,102.99,15.77
2018-12-29 01:14:00+00:00,52.0,3.0,4.0,4.0,69.48,0.51,53.77,102.99,15.86
2018-12-29 01:15:00+00:00,51.0,4.0,6.0,6.0,69.26,0.51,50.91,102.97,15.94
2018-12-29 01:16:00+00:00,51.0,4.0,6.0,6.0,69.19,2.55,52.66,102.97,15.9
2018-12-29 01:17:00+00:00,51.0,4.0,6.0,5.0,69.9,5.11,52.55,102.97,16.01
2018-12-29 01:18:00+00:00,51.0,3.0,5.0,5.0,70.07,0.51,53.17,102.96,15.7
2018-12-29 01:19:00+00:00,51.0,2.0,5.0,5.0,69.62,2.04,50.65,102.97,16.0
2018-12-29 01:20:00+00:00,51.0,3.0,4.0,4.0,69.64,2.04,53.32,102.96,15.77
2018-12-29 01:21:00+00:00,50.0,3.0,3.0,3.0,69.33,4.6,53.91,102.95,15.97
2018-12-29 01:22:00+00:00,50.0,3.0,5.0,5.0,69.39,4.09,53.98,102.96,15.89
2018-12-29 01:23:00+00:00,50.0,3.0,6.0,5.0,69.58,1.53,51.61,102.96,15.86
2018-12-29 01:24:00+00:00,50.0,3.0,4.0,4.0,70.21,1.02,52.79,102.97,15.58
2018-12-29 01:25:00+00:00,50.0,3.0,5.0,5.0,70.21,4.09,52.69,102.97,15.77
2018-12-29 01:26:00+00:00,50.0,3.0,5.0,5.0,69.69,5.11,51.61,102.97,15.85
2018-12-29 01:27:00+00:00,50.0,4.0,6.0,6.0,69.96,2.04,53.25,102.97,15.82
2018-12-29 01:28:00+00:00,49.0,3.0,4.0,4.0,69.91,3.06,52.31,102.98,15.86
2018-12-29 01:29:00+00:00,49.0,3.0,4.0,4.0,69.83,3.06,52.94,102.96,15.79
2018-12-29 01:30:00+00:00,49.0,4.0,5.0,4.0,70.27,5.11,52.32,102.97,15.48
2018-12-29 01:31:00+00:00,49.0,3.0,4.0,4.0,69.83,3.06,53.27,102.96,15.75
2018-12-29 01:32:00+00:00,49.0,1.0,3.0,3.0,69.94,0.51,54.29,102.98,15.86
2018-12-29 01:33:00+00:00,49.0,3.0,5.0,4.0,70.1,5.11,51.64,102.96,15.7
2018-12-29 01:34:00+00:00,48.0,3.0,5.0,4.0,70.21,5.11,52.97,102.97,15.69
2018-12-29 01:35:00+00:00,48.0,3.0,5.0,4.0,69.68,4.09,52.11,102.95,15.93
2018-12-29 01:36:00+00:00,48.0,3.0,6.0,6.0,69.56,1.02,52.86,102.95,15.9
2018-12-29 01:37:00+00:00,48.0,2.0,3.0,3.0,69.72,1.53,51.05,102.96,15.79
2018-12-29 01:38:00+00:00,48.0,3.0,4.0,4.0,69.57,4.09,52.56,102.94,15.9
2018-12-29 01:39:00+00:00,48.0,3.0,4.0,4.0,69.55,4.6,53.2,102.94,15.76
2018-12-29 01:40:00+00:00,47.0,4.0,7.0,6.0,69.23,1.02,51.65,102.93,15.96
2018-12-29 01:41:00+00:00,47.0,3.0,4.0,4.0,68.95,3.58,51.56,102.92,16.04
2018-12-29 01:42:00+00:00,47.0,3.0,4.0,4.0,68.56,3.58,52.36,102.91,16.27
2018-12-29 01:43:00+00:00,47.0,3.0,4.0,4.0,68.63,4.03,53.02,102.91,16.16
2018-12-29 01:44:00+00:00,47.0,3.0,5.0,3.0,68.91,0.51,52.1,102.9,16.34
2018-12-29 01:45:00+00:00,47.0,3.0,5.0,4.0,69.61,3.06,53.56,102.9,15.97
2018-12-29 01:46:00+00:00,46.0,3.0,4.0,4.0,69.11,4.03,52.06,102.89,15.96
2018-12-29 01:47:00+00:00,46.0,2.0,5.0,5.0,69.25,3.06,53.3,102.89,15.98
2018-12-29 01:48:00+00:00,46.0,3.0,6.0,5.0,68.43,0.51,53.27,102.9,16.17
2018-12-29 01:49:00+00:00,46.0,3.0,4.0,4.0,69.43,2.04,53.62,102.9,16.03
2018-12-29 01:50:00+00:00,46.0,3.0,4.0,4.0,69.03,5.11,52.0,102.92,16.06
2018-12-29 01:51:00+00:00,46.0,3.0,4.0,4.0,69.85,4.09,51.81,102.92,15.83
2018-12-29 01:52:00+00:00,45.0,4.0,5.0,5.0,70.12,1.02,52.87,102.93,15.72
2018-12-29 01:53:00+00:00,45.0,3.0,3.0,3.0,71.1,1.53,53.76,102.95,15.56
2018-12-29 01:54:00+00:00,45.0,3.0,5.0,4.0,70.35,4.09,53.48,102.93,15.52
2018-12-29 01:55:00+00:00,45.0,4.0,4.0,4.0,68.7,4.6,54.08,102.92,16.04
2018-12-29 01:56:00+00:00,45.0,4.0,5.0,5.0,68.68,2.04,53.08,102.91,16.19
2018-12-29 01:57:00+00:00,45.0,3.0,3.0,3.0,69.1,0.51,52.93,102.92,16.01
2018-12-29 01:58:00+00:00,44.0,3.0,6.0,5.0,68.8,3.58,53.16,102.91,16.07
2018-12-29 01:59:00+00:00,44.0,3.0,4.0,4.0,68.54,5.11,51.77,102.91,16.21
2018-12-29 02:00:00+00:00,44.0,3.0,4.0,4.0,69.36,2.55,52.69,102.9,16.09
2018-12-29 02:01:00+00:00,44.0,2.0,3.0,3.0,69.68,0.51,53.58,102.89,15.97
2018-12-29 02:02:00+00:00,44.0,2.0,3.0,2.0,68.97,2.55,52.57,102.9,16.07
2018-12-29 02:03:00+00:00,44.0,2.0,5.0,4.0,69.19,5.11,52.66,102.89,16.03
2018-12-29 02:04:00+00:00,43.0,2.0,4.0,3.0,69.78,3.58,51.62,102.91,15.75
2018-12-29 02:05:00+00:00,43.0,3.0,4.0,4.0,70.39,1.02,51.98,102.91,15.75
2018-12-29 02:06:00+00:00,43.0,3.0,4.0,4.0,70.51,2.04,52.77,102.91,15.61
2018-12-29 02:07:00+00:00,43.0,3.0,3.0,3.0,70.41,4.6,51.99,102.92,15.8
2018-12-29 02:08:00+00:00,43.0,3.0,4.0,4.0,70.86,4.09,51.97,102.93,15.53
2018-12-29 02:09:00+00:00,43.0,3.0,3.0,3.0,71.13,1.53,52.74,102.93,15.53
2018-12-29 02:10:00+00:00,42.0,2.0,3.0,3.0,70.88,1.02,54.14,102.92,15.7
2018-12-29 02:11:00+00:00,42.0,2.0,3.0,3.0,70.7,4.09,52.99,102.93,15.58
2018-12-29 02:12:00+00:00,42.0,2.0,2.0,2.0,70.83,5.11,53.22,102.93,15.66
2018-12-29 02:13:00+00:00,42.0,2.0,2.0,2.0,70.99,2.55,51.47,102.94,15.7
2018-12-29 02:14:00+00:00,42.0,1.0,4.0,2.0,71.12,0.51,53.21,102.95,15.52
2018-12-29 02:15:00+00:00,42.0,2.0,3.0,3.0,71.62,3.06,52.96,102.95,15.58
2018-12-29 02:16:00+00:00,41.0,2.0,2.0,2.0,70.81,4.54,54.04,102.94,15.65
2018-12-29 02:17:00+00:00,41.0,2.0,2.0,2.0,69.71,3.06,53.27,102.93,15.98
2018-12-29 02:18:00+00:00,41.0,1.0,2.0,2.0,69.65,0.51,52.19,102.92,16.09
2018-12-29 02:19:00+00:00,41.0,2.0,3.0,3.0,69.94,2.04,53.17,102.93,16.16
2018-12-29 02:20:00+00:00,41.0,2.0,4.0,3.0,70.86,5.11,54.62,102.93,15.9
2018-12-29 02:21:00+00:00,41.0,1.0,1.0,1.0,70.97,4.09,50.7,102.93,15.72
2018-12-29 02:22:00+00:00,40.0,1.0,2.0,2.0,71.7,1.02,52.68,102.92,15.65
2018-12-29 02:23:00+00:00,40.0,1.0,1.0,1.0,72.08,1.53,54.96,102.93,15.65
2018-12-29 02:24:00+00:00,40.0,1.0,2.0,2.0,72.72,4.09,54.35,102.92,15.49
2018-12-29 02:25:00+00:00,40.0,1.0,2.0,2.0,71.68,4.6,53.3,102.9,15.46
2018-12-29 02:26:00+00:00,40.0,1.0,2.0,2.0,71.8,2.04,52.73,102.9,15.65
2018-12-29 02:27:00+00:00,40.0,2.0,3.0,3.0,71.01,0.51,53.06,102.9,15.55
2018-12-29 02:28:00+00:00,39.0,1.0,2.0,2.0,71.11,3.58,53.77,102.88,15.73
2018-12-29 02:29:00+00:00,39.0,3.0,3.0,3.0,72.48,5.11,86.7,102.9,15.56
2018-12-29 02:30:00+00:00,39.0,1.0,2.0,2.0,73.18,2.04,49.67,102.9,15.1
2018-12-29 02:31:00+00:00,39.0,2.0,2.0,2.0,73.06,0.51,54.01,102.91,15.25
2018-12-29 02:32:00+00:00,39.0,2.0,2.0,2.0,72.12,2.04,53.15,102.89,15.46
2018-12-29 02:33:00+00:00,39.0,2.0,3.0,2.0,71.98,4.6,54.82,102.91,15.72
2018-12-29 02:34:00+00:00,38.0,1.0,2.0,2.0,71.62,3.06,52.31,102.9,15.82
2018-12-29 02:35:00+00:00,38.0,2.0,2.0,2.0,72.46,0.51,52.06,102.91,15.52
2018-12-29 02:36:00+00:00,38.0,2.0,2.0,2.0,72.62,1.53,48.38,102.92,15.62
2018-12-29 02:37:00+00:00,38.0,3.0,3.0,3.0,73.11,4.09,52.69,102.93,15.27
2018-12-29 02:38:00+00:00,38.0,2.0,3.0,3.0,71.26,3.58,51.63,102.93,15.72
2018-12-29 02:39:00+00:00,38.0,2.0,3.0,3.0,71.83,1.53,53.87,102.93,15.59
2018-12-29 02:40:00+00:00,37.0,2.0,3.0,3.0,72.79,1.02,56.09,102.94,15.11
2018-12-29 02:41:00+00:00,37.0,2.0,3.0,2.0,72.45,3.58,59.87,102.97,15.53
2018-12-29 02:42:00+00:00,37.0,2.0,3.0,3.0,73.98,4.6,56.91,102.94,15.25
2018-12-29 02:43:00+00:00,37.0,2.0,3.0,3.0,73.64,2.04,53.56,102.95,15.07
2018-12-29 02:44:00+00:00,37.0,2.0,3.0,3.0,72.91,0.51,54.06,102.95,15.27
2018-12-29 02:45:00+00:00,37.0,1.0,1.0,1.0,73.23,2.55,56.17,102.93,15.52
2018-12-29 02:46:00+00:00,36.0,2.0,3.0,3.0,72.73,4.6,54.64,102.95,15.37
2018-12-29 02:47:00+00:00,36.0,2.0,4.0,3.0,72.38,2.55,53.87,102.94,15.42
2018-12-29 02:48:00+00:00,36.0,2.0,3.0,3.0,71.79,0.51,54.33,102.94,15.63
2018-12-29 02:49:00+00:00,36.0,1.0,2.0,2.0,72.07,2.04,54.36,102.94,15.51
2018-12-29 02:50:00+00:00,36.0,1.0,2.0,2.0,72.3,4.6,52.88,102.95,15.58
2018-12-29 02:51:00+00:00,36.0,2.0,3.0,3.0,71.29,3.58,54.41,102.94,15.66
2018-12-29 02:52:00+00:00,35.0,2.0,3.0,3.0,71.12,1.02,53.85,102.94,16.01
2018-12-29 02:53:00+00:00,35.0,2.0,3.0,3.0,71.53,1.53,53.65,102.94,15.69
2018-12-29 02:54:00+00:00,35.0,2.0,3.0,3.0,72.67,4.09,54.74,102.93,15.46
2018-12-29 02:55:00+00:00,35.0,2.0,3.0,3.0,71.77,1.53,53.62,102.95,15.46
2018-12-29 02:56:00+00:00,35.0,1.0,1.0,1.0,72.23,1.02,52.98,102.95,15.43
2018-12-29 02:57:00+00:00,35.0,1.0,2.0,2.0,71.6,3.06,53.03,102.95,15.51
2018-12-29 02:58:00+00:00,34.0,3.0,4.0,4.0,72.25,4.6,54.85,102.95,15.62
2018-12-29 02:59:00+00:00,34.0,2.0,3.0,2.0,72.68,0.51,54.5,102.95,15.35
2018-12-29 03:00:00+00:00,34.0,0.0,0.0,0.0,73.35,4.6,47.22,102.94,15.18
2018-12-29 03:01:00+00:00,24.0,2.0,3.0,3.0,72.72,5.11,50.69,102.95,15.22
2018-12-29 03:02:00+00:00,24.0,1.0,2.0,2.0,73.3,2.55,61.9,102.95,15.38
2018-12-29 03:03:00+00:00,24.0,1.0,2.0,2.0,72.3,0.51,53.56,102.96,15.34
2018-12-29 03:04:00+00:00,24.0,1.0,2.0,2.0,71.73,2.04,53.16,102.95,15.8
2018-12-29 03:05:00+00:00,24.0,1.0,3.0,3.0,71.96,4.6,53.09,102.96,15.61
2018-12-29 03:06:00+00:00,24.0,2.0,2.0,2.0,72.17,3.06,53.04,102.96,15.45
2018-12-29 03:07:00+00:00,23.0,2.0,2.0,2.0,72.52,1.02,51.92,102.95,15.45
2018-12-29 03:08:00+00:00,23.0,2.0,4.0,4.0,71.99,1.53,52.46,102.97,15.43
2018-12-29 03:09:00+00:00,23.0,2.0,3.0,3.0,72.33,4.09,53.11,102.96,15.55
2018-12-29 03:10:00+00:00,23.0,1.0,2.0,2.0,72.9,4.09,52.57,102.96,15.42
2018-12-29 03:11:00+00:00,23.0,2.0,3.0,3.0,73.6,1.53,52.74,102.96,15.31
2018-12-29 03:12:00+00:00,23.0,2.0,2.0,2.0,73.46,1.02,52.63,102.95,15.43
2018-12-29 03:13:00+00:00,22.0,1.0,3.0,3.0,72.82,3.58,54.0,102.96,15.23
2018-12-29 03:14:00+00:00,22.0,2.0,2.0,2.0,72.56,4.6,51.65,102.96,15.45
2018-12-29 03:15:00+00:00,22.0,2.0,2.0,2.0,72.21,2.55,52.12,102.97,15.69
2018-12-29 03:17:00+00:00,22.0,1.0,1.0,1.0,71.51,3.06,54.76,102.96,15.75
2018-12-29 03:18:00+00:00,22.0,2.0,2.0,2.0,71.89,3.06,53.52,102.96,15.65
2018-12-29 03:19:00+00:00,21.0,2.0,2.0,2.0,72.05,5.11,53.35,102.96,15.69
2018-12-29 03:20:00+00:00,21.0,1.0,1.0,1.0,72.58,3.06,53.03,102.95,15.58
2018-12-29 03:21:00+00:00,21.0,3.0,5.0,3.0,71.78,0.51,53.81,102.94,15.61
2018-12-29 03:22:00+00:00,21.0,2.0,2.0,2.0,72.93,2.55,54.99,102.95,15.65
2018-12-29 03:23:00+00:00,21.0,2.0,3.0,3.0,72.25,5.11,53.06,102.95,15.59
2018-12-29 03:24:00+00:00,21.0,1.0,2.0,2.0,72.47,3.58,53.17,102.96,15.45
2018-12-29 03:25:00+00:00,20.0,2.0,2.0,2.0,72.52,1.02,52.43,102.96,15.62
2018-12-29 03:26:00+00:00,20.0,1.0,1.0,1.0,71.48,1.53,53.29,102.95,15.61
2018-12-29 03:27:00+00:00,20.0,2.0,2.0,2.0,71.45,4.09,54.33,102.93,15.73
2018-12-29 03:28:00+00:00,20.0,2.0,3.0,3.0,72.77,4.09,53.99,102.95,15.48
2018-12-29 03:29:00+00:00,20.0,2.0,3.0,3.0,72.22,1.53,51.58,102.95,15.51
2018-12-29 03:30:00+00:00,20.0,2.0,3.0,3.0,71.92,0.51,60.58,102.96,15.73
2018-12-29 03:31:00+00:00,19.0,1.0,2.0,2.0,72.96,3.06,52.38,102.95,15.61
2018-12-29 03:32:00+00:00,19.0,3.0,3.0,3.0,73.19,4.6,54.19,102.94,15.31
2018-12-29 03:33:00+00:00,19.0,1.0,2.0,2.0,73.17,2.55,54.73,102.95,15.3
2018-12-29 03:34:00+00:00,19.0,2.0,4.0,3.0,72.12,0.51,53.65,102.96,15.53
2018-12-29 03:35:00+00:00,19.0,2.0,3.0,3.0,71.54,2.55,53.08,102.94,15.89
2018-12-29 03:36:00+00:00,19.0,2.0,2.0,2.0,72.21,5.11,54.18,102.95,15.68
2018-12-29 03:37:00+00:00,18.0,2.0,2.0,2.0,72.01,3.06,54.31,102.94,15.85
2018-12-29 03:38:00+00:00,18.0,2.0,3.0,3.0,71.58,0.51,53.3,102.95,15.93
2018-12-29 03:39:00+00:00,18.0,0.0,1.0,1.0,71.32,2.04,53.52,102.95,15.79
2018-12-29 03:40:00+00:00,18.0,2.0,2.0,2.0,71.59,4.6,54.44,102.95,15.85
2018-12-29 03:41:00+00:00,18.0,2.0,2.0,2.0,71.15,4.09,53.62,102.94,15.92
2018-12-29 03:42:00+00:00,18.0,0.0,1.0,1.0,71.58,1.53,52.93,102.95,15.9
2018-12-29 03:44:00+00:00,17.0,2.0,3.0,3.0,72.49,3.58,52.34,102.95,15.46
2018-12-29 03:45:00+00:00,17.0,2.0,2.0,2.0,71.42,2.55,53.85,102.94,16.03
2018-12-29 03:46:00+00:00,17.0,1.0,2.0,2.0,71.67,4.6,52.1,102.95,16.12
2018-12-29 03:47:00+00:00,17.0,2.0,2.0,2.0,71.4,3.58,52.08,102.93,16.21
2018-12-29 03:48:00+00:00,16.0,1.0,1.0,1.0,71.53,1.02,53.37,102.94,16.38
2018-12-29 03:49:00+00:00,16.0,2.0,3.0,3.0,71.78,1.53,53.51,102.93,16.37
2018-12-29 03:50:00+00:00,16.0,2.0,3.0,3.0,71.82,4.09,53.65,102.93,16.12
2018-12-29 03:51:00+00:00,16.0,1.0,2.0,2.0,72.05,4.09,53.5,102.93,16.23
2018-12-29 03:52:00+00:00,16.0,2.0,3.0,2.0,72.04,1.53,54.62,102.93,16.07
2018-12-29 03:53:00+00:00,16.0,1.0,2.0,2.0,71.58,1.02,53.02,102.94,16.37
2018-12-29 03:54:00+00:00,15.0,1.0,2.0,2.0,71.81,3.58,56.99,102.94,16.28
2018-12-29 03:55:00+00:00,15.0,2.0,2.0,2.0,72.5,4.03,54.03,102.95,15.92
2018-12-29 03:56:00+00:00,15.0,2.0,3.0,3.0,72.24,2.55,54.18,102.94,16.1
2018-12-29 03:57:00+00:00,15.0,0.0,1.0,1.0,73.08,0.51,52.23,102.96,15.79
2018-12-29 03:58:00+00:00,15.0,0.0,1.0,0.0,71.9,2.55,51.97,102.93,15.93
2018-12-29 03:59:00+00:00,15.0,2.0,2.0,2.0,71.72,4.03,52.92,102.93,16.13
2018-12-29 04:00:00+00:00,14.0,1.0,1.0,1.0,73.2,3.06,52.44,102.95,15.85
2018-12-29 04:01:00+00:00,14.0,0.0,1.0,1.0,72.55,0.51,54.14,102.94,15.9
2018-12-29 04:02:00+00:00,14.0,1.0,2.0,2.0,73.21,2.04,52.74,102.95,15.85
2018-12-29 04:03:00+00:00,14.0,1.0,2.0,1.0,73.29,4.6,54.34,102.96,15.87
2018-12-29 04:04:00+00:00,14.0,1.0,1.0,1.0,72.68,4.09,52.64,102.93,15.8
2018-12-29 04:05:00+00:00,14.0,1.0,4.0,3.0,73.35,1.53,52.57,102.94,15.75
2018-12-29 04:06:00+00:00,13.0,1.0,2.0,2.0,73.31,1.53,54.18,102.95,15.61
2018-12-29 04:07:00+00:00,13.0,1.0,2.0,2.0,73.47,4.09,54.62,102.94,15.63
2018-12-29 04:08:00+00:00,13.0,2.0,2.0,2.0,73.26,4.6,53.69,102.93,15.62
2018-12-29 04:09:00+00:00,13.0,2.0,3.0,3.0,73.34,2.04,52.15,102.93,15.65
2018-12-29 04:10:00+00:00,13.0,2.0,2.0,2.0,73.94,0.51,57.61,102.95,15.41
2018-12-29 04:11:00+00:00,13.0,1.0,2.0,2.0,73.98,3.06,53.76,102.95,15.35
2018-12-29 04:12:00+00:00,12.0,1.0,2.0,2.0,74.44,0.51,53.64,102.95,15.46
2018-12-29 04:13:00+00:00,12.0,2.0,2.0,2.0,73.93,2.55,54.17,102.95,15.56
2018-12-29 04:14:00+00:00,12.0,2.0,3.0,3.0,73.64,2.55,54.55,102.95,15.53
2018-12-29 04:15:00+00:00,12.0,2.0,2.0,2.0,73.3,3.06,53.43,102.94,15.66
2018-12-29 04:16:00+00:00,12.0,2.0,3.0,2.0,73.84,4.03,54.2,102.95,15.48
2018-12-29 04:17:00+00:00,12.0,1.0,2.0,2.0,74.47,4.6,52.66,102.95,15.53
2018-12-29 04:18:00+00:00,11.0,2.0,2.0,2.0,73.75,0.51,53.47,102.95,15.48
2018-12-29 04:19:00+00:00,11.0,2.0,3.0,3.0,74.72,1.02,54.41,102.93,15.37
2018-12-29 04:20:00+00:00,11.0,0.0,1.0,1.0,73.65,2.04,54.36,102.92,15.63
2018-12-29 04:21:00+00:00,11.0,1.0,3.0,3.0,73.97,4.09,55.57,102.94,15.75
2018-12-29 04:22:00+00:00,11.0,2.0,3.0,3.0,74.57,4.09,55.39,102.92,15.32
2018-12-29 04:23:00+00:00,11.0,1.0,2.0,2.0,74.75,1.53,53.86,102.92,15.25
2018-12-29 04:24:00+00:00,18.0,2.0,3.0,3.0,74.63,1.02,53.55,102.92,15.32
2018-12-29 04:25:00+00:00,18.0,3.0,4.0,4.0,75.03,3.58,53.54,102.92,15.21
2018-12-29 04:26:00+00:00,17.0,2.0,3.0,3.0,75.7,4.6,53.83,102.91,15.23
2018-12-29 04:27:00+00:00,17.0,1.0,2.0,2.0,75.8,2.04,53.51,102.91,15.01
2018-12-29 04:28:00+00:00,17.0,1.0,1.0,1.0,74.84,0.51,54.47,102.92,15.22
2018-12-29 04:29:00+00:00,17.0,1.0,2.0,2.0,74.58,3.06,52.65,102.91,15.37
2018-12-29 04:30:00+00:00,17.0,2.0,3.0,2.0,75.03,2.55,53.4,102.9,15.25
2018-12-29 04:31:00+00:00,17.0,2.0,2.0,2.0,75.18,3.06,55.52,102.9,15.27
2018-12-29 04:32:00+00:00,16.0,1.0,2.0,2.0,74.29,0.51,54.71,102.89,15.51
2018-12-29 04:33:00+00:00,16.0,2.0,2.0,2.0,75.01,2.04,53.83,102.9,15.23
2018-12-29 04:34:00+00:00,17.0,1.0,2.0,2.0,74.55,5.11,53.47,102.9,15.38
2018-12-29 04:35:00+00:00,17.0,1.0,2.0,2.0,74.62,1.02,52.24,102.91,15.34
2018-12-29 04:36:00+00:00,16.0,1.0,1.0,1.0,73.84,1.02,54.88,102.91,15.49
2018-12-29 04:37:00+00:00,16.0,1.0,1.0,1.0,74.52,1.53,55.66,102.9,15.39
2018-12-29 04:38:00+00:00,16.0,1.0,2.0,2.0,76.52,4.09,53.29,102.9,14.91
2018-12-29 04:39:00+00:00,16.0,2.0,2.0,2.0,75.65,4.6,54.08,102.91,15.07
2018-12-29 04:40:00+00:00,16.0,0.0,1.0,1.0,74.62,2.04,52.03,102.9,15.19
2018-12-29 04:41:00+00:00,16.0,1.0,1.0,1.0,74.91,3.58,52.59,102.9,15.34
2018-12-29 04:42:00+00:00,16.0,2.0,2.0,2.0,73.76,3.58,53.62,102.89,15.42
2018-12-29 04:43:00+00:00,16.0,0.0,1.0,1.0,73.83,2.55,54.27,102.9,15.56
2018-12-29 04:44:00+00:00,16.0,0.0,2.0,2.0,74.07,2.55,52.94,102.9,15.37
2018-12-29 04:45:00+00:00,15.0,0.0,1.0,1.0,74.58,0.51,53.63,102.91,15.08
2018-12-29 04:46:00+00:00,16.0,0.0,0.0,0.0,74.31,2.55,53.44,102.91,15.48
2018-12-29 04:47:00+00:00,16.0,1.0,1.0,1.0,74.4,5.11,52.88,102.91,15.23
2018-12-29 04:48:00+00:00,15.0,1.0,2.0,2.0,74.01,3.58,53.93,102.91,15.46
2018-12-29 04:49:00+00:00,15.0,1.0,1.0,1.0,75.39,1.02,51.93,102.91,15.22
2018-12-29 04:50:00+00:00,15.0,1.0,2.0,2.0,75.32,4.6,54.44,102.9,15.02
2018-12-29 04:51:00+00:00,15.0,1.0,1.0,1.0,74.72,4.09,55.01,102.91,15.17
2018-12-29 04:52:00+00:00,15.0,1.0,1.0,1.0,73.79,4.09,53.92,102.9,15.43
2018-12-29 04:53:00+00:00,15.0,1.0,1.0,1.0,74.14,1.53,54.02,102.89,15.42
2018-12-29 04:54:00+00:00,14.0,1.0,1.0,1.0,74.01,1.02,54.97,102.91,15.53
2018-12-29 04:55:00+00:00,14.0,1.0,1.0,1.0,73.53,4.6,54.19,102.91,15.38
2018-12-29 04:56:00+00:00,14.0,1.0,2.0,2.0,72.7,2.04,55.03,102.89,15.58
2018-12-29 04:57:00+00:00,14.0,0.0,0.0,0.0,72.81,0.51,52.48,102.89,15.96
2018-12-29 04:58:00+00:00,14.0,1.0,1.0,1.0,72.64,0.51,54.01,102.88,15.79
2018-12-29 04:59:00+00:00,14.0,1.0,2.0,2.0,74.06,3.06,53.97,102.9,15.31
2018-12-29 05:00:00+00:00,14.0,1.0,1.0,1.0,73.76,4.54,57.19,102.9,15.45
2018-12-29 05:01:00+00:00,14.0,1.0,1.0,1.0,73.73,3.06,52.84,102.89,15.63
2018-12-29 05:02:00+00:00,13.0,1.0,1.0,1.0,73.73,0.51,54.3,102.9,15.55
2018-12-29 05:03:00+00:00,13.0,0.0,0.0,0.0,73.35,2.04,53.26,102.9,15.66
2018-12-29 05:04:00+00:00,13.0,1.0,2.0,2.0,73.45,5.11,54.21,102.89,15.49
2018-12-29 05:05:00+00:00,13.0,1.0,1.0,1.0,72.78,4.09,55.49,102.89,15.68
2018-12-29 05:06:00+00:00,13.0,1.0,2.0,2.0,73.98,2.04,59.04,102.9,15.65
2018-12-29 05:07:00+00:00,12.0,0.0,0.0,0.0,74.08,1.53,52.24,102.9,15.12
2018-12-29 05:08:00+00:00,12.0,1.0,1.0,1.0,73.02,4.09,58.16,102.88,15.66
2018-12-29 05:09:00+00:00,13.0,0.0,0.0,0.0,73.11,1.53,52.38,102.89,15.76
2018-12-29 05:10:00+00:00,13.0,0.0,0.0,0.0,73.53,2.04,52.89,102.9,15.43
2018-12-29 05:11:00+00:00,12.0,1.0,1.0,1.0,73.74,3.58,52.97,102.89,15.55
2018-12-29 05:12:00+00:00,12.0,0.0,1.0,1.0,73.89,5.11,51.25,102.91,15.46
2018-12-29 05:13:00+00:00,12.0,0.0,1.0,1.0,73.6,4.03,54.48,102.9,15.46
2018-12-29 05:14:00+00:00,12.0,0.0,1.0,1.0,73.14,2.55,53.61,102.89,15.56
2018-12-29 05:15:00+00:00,12.0,1.0,1.0,1.0,72.29,0.51,53.03,102.9,15.82
2018-12-29 05:16:00+00:00,12.0,0.0,1.0,1.0,73.5,2.55,53.43,102.9,15.52
2018-12-29 05:17:00+00:00,11.0,1.0,2.0,1.0,73.32,4.03,52.9,102.89,15.51
2018-12-29 05:18:00+00:00,11.0,1.0,2.0,1.0,72.32,0.51,54.56,102.88,15.8
2018-12-29 05:19:00+00:00,11.0,1.0,1.0,1.0,72.47,1.02,54.52,102.88,15.68
2018-12-29 05:20:00+00:00,11.0,0.0,1.0,1.0,73.64,2.04,56.74,102.9,15.7
2018-12-29 05:21:00+00:00,11.0,0.0,0.0,0.0,73.28,4.6,55.64,102.89,15.49
2018-12-29 05:22:00+00:00,11.0,0.0,1.0,0.0,74.19,4.6,60.51,102.91,15.51
2018-12-29 05:23:00+00:00,11.0,1.0,1.0,1.0,73.96,1.53,53.6,102.9,15.38
2018-12-29 05:24:00+00:00,10.0,1.0,1.0,1.0,73.21,1.02,53.59,102.9,15.66
2018-12-29 05:25:00+00:00,10.0,0.0,0.0,0.0,72.74,4.6,53.68,102.9,15.58
2018-12-29 05:26:00+00:00,10.0,0.0,0.0,0.0,72.8,2.04,54.07,102.9,15.87
2018-12-29 05:27:00+00:00,10.0,0.0,0.0,0.0,73.48,0.51,55.54,102.91,15.42
2018-12-29 05:28:00+00:00,10.0,0.0,0.0,0.0,73.17,3.58,51.5,102.91,15.56
2018-12-29 05:29:00+00:00,10.0,0.0,0.0,0.0,72.49,4.54,56.02,102.9,15.61
2018-12-29 05:30:00+00:00,10.0,0.0,0.0,0.0,72.42,3.06,52.56,102.9,15.69
2018-12-29 05:31:00+00:00,10.0,0.0,0.0,0.0,73.06,0.51,53.77,102.91,15.72
2018-12-29 05:32:00+00:00,10.0,0.0,0.0,0.0,72.29,2.55,55.23,102.89,15.7
2018-12-29 05:33:00+00:00,9.0,0.0,0.0,0.0,72.2,4.54,55.2,102.9,15.73
2018-12-29 05:34:00+00:00,9.0,0.0,1.0,1.0,72.81,5.5,53.71,102.9,15.65
2018-12-29 05:35:00+00:00,10.0,0.0,0.0,0.0,72.79,1.02,55.46,102.9,15.66
2018-12-29 05:36:00+00:00,10.0,0.0,0.0,0.0,74.18,2.04,54.99,102.91,15.35
2018-12-29 05:37:00+00:00,10.0,0.0,0.0,0.0,73.28,4.6,54.98,102.91,15.48
2018-12-29 05:38:00+00:00,9.0,0.0,0.0,0.0,73.07,4.6,54.71,102.9,15.46
2018-12-29 05:39:00+00:00,9.0,0.0,0.0,0.0,72.66,6.07,54.65,102.88,15.45
2018-12-29 05:40:00+00:00,9.0,0.0,0.0,0.0,72.2,5.56,54.26,102.89,15.69
2018-12-29 05:41:00+00:00,10.0,0.0,0.0,0.0,72.86,4.09,55.0,102.89,15.77
2018-12-29 05:42:00+00:00,9.0,0.0,0.0,0.0,72.83,4.54,55.0,102.89,15.72
2018-12-29 05:43:00+00:00,9.0,0.0,0.0,0.0,72.86,5.5,61.27,102.89,15.77
2018-12-29 05:44:00+00:00,9.0,0.0,0.0,0.0,72.41,5.05,54.7,102.89,15.61
2018-12-29 05:45:00+00:00,9.0,0.0,0.0,0.0,72.38,6.07,55.5,102.88,15.75
2018-12-29 05:46:00+00:00,9.0,0.0,0.0,0.0,71.8,4.54,56.85,102.88,15.76
2018-12-29 05:47:00+00:00,9.0,0.0,0.0,0.0,73.31,6.58,55.0,102.89,15.85
2018-12-29 05:48:00+00:00,9.0,0.0,0.0,0.0,73.43,4.54,56.62,102.9,15.42
2018-12-29 05:49:00+00:00,9.0,0.0,0.0,0.0,74.6,5.5,58.46,102.89,15.1
2018-12-29 05:50:00+00:00,9.0,0.0,0.0,0.0,73.1,5.05,52.77,102.89,15.46
2018-12-29 05:51:00+00:00,9.0,0.0,0.0,0.0,71.88,6.07,54.88,102.87,15.69
2018-12-29 05:52:00+00:00,8.0,0.0,0.0,0.0,72.4,6.07,55.37,102.88,15.72
2018-12-29 05:53:00+00:00,8.0,0.0,0.0,0.0,71.99,6.07,54.05,102.87,15.89
2018-12-29 05:54:00+00:00,9.0,0.0,0.0,0.0,72.22,6.07,50.56,102.88,15.72
2018-12-29 05:55:00+00:00,9.0,0.0,0.0,0.0,73.23,5.56,55.79,102.89,15.41
2018-12-29 05:56:00+00:00,8.0,0.0,0.0,0.0,73.0,5.5,56.57,102.88,15.59
2018-12-29 05:57:00+00:00,8.0,0.0,0.0,0.0,73.2,5.05,59.05,102.9,15.51
2018-12-29 05:58:00+00:00,8.0,0.0,0.0,0.0,73.41,5.5,56.09,102.87,15.43
2018-12-29 05:59:00+00:00,8.0,0.0,0.0,0.0,72.33,5.05,56.2,102.86,15.61
2018-12-29 06:00:00+00:00,9.0,0.0,0.0,0.0,73.1,6.07,56.22,102.88,15.87
2018-12-29 06:01:00+00:00,8.0,0.0,0.0,0.0,72.57,5.05,54.35,102.88,15.63
2018-12-29 06:02:00+00:00,8.0,0.0,0.0,0.0,71.9,5.5,50.74,102.88,15.87
2018-12-29 06:03:00+00:00,8.0,0.0,0.0,0.0,72.87,5.05,53.18,102.89,15.58
2018-12-29 06:04:00+00:00,8.0,0.0,0.0,0.0,73.0,5.5,51.88,102.87,15.43
2018-12-29 06:05:00+00:00,8.0,0.0,0.0,0.0,73.98,5.56,57.08,102.9,15.23
2018-12-29 06:06:00+00:00,8.0,0.0,0.0,0.0,74.03,6.07,57.16,102.89,15.3
2018-12-29 06:07:00+00:00,8.0,0.0,0.0,0.0,73.58,6.07,54.01,102.89,15.3
2018-12-29 06:08:00+00:00,8.0,0.0,0.0,0.0,73.13,6.07,55.49,102.89,15.68
2018-12-29 06:09:00+00:00,8.0,0.0,0.0,0.0,72.9,6.07,53.79,102.89,15.62
2018-12-29 06:10:00+00:00,8.0,0.0,0.0,0.0,72.57,5.56,56.02,102.9,15.69
2018-12-29 06:11:00+00:00,7.0,0.0,0.0,0.0,73.1,5.5,54.98,102.9,15.51
2018-12-29 06:12:00+00:00,7.0,0.0,0.0,0.0,71.94,5.05,55.96,102.89,15.9
2018-12-29 06:13:00+00:00,8.0,0.0,0.0,0.0,72.55,5.5,55.48,102.9,15.97
2018-12-29 06:14:00+00:00,8.0,0.0,0.0,0.0,71.84,5.05,53.92,102.91,15.92
2018-12-29 06:15:00+00:00,8.0,0.0,0.0,0.0,72.44,6.07,55.39,102.92,15.98
2018-12-29 06:16:00+00:00,7.0,0.0,0.0,0.0,71.88,5.05,53.74,102.91,15.89
2018-12-29 06:17:00+00:00,7.0,0.0,0.0,0.0,72.34,5.5,55.06,102.92,15.92
2018-12-29 06:18:00+00:00,7.0,0.0,1.0,1.0,72.39,5.05,54.54,102.92,15.77
2018-12-29 06:19:00+00:00,8.0,0.0,1.0,1.0,73.43,5.5,53.5,102.94,15.55
2018-12-29 06:20:00+00:00,7.0,0.0,0.0,0.0,72.47,5.56,51.73,102.91,15.8
2018-12-29 06:21:00+00:00,7.0,0.0,0.0,0.0,72.37,6.07,55.13,102.93,15.72
2018-12-29 06:22:00+00:00,7.0,0.0,2.0,0.0,72.07,6.07,54.34,102.93,15.77
2018-12-29 06:23:00+00:00,7.0,0.0,0.0,0.0,71.87,6.07,56.21,102.92,15.76
2018-12-29 06:24:00+00:00,7.0,0.0,1.0,0.0,72.26,6.07,55.59,102.95,15.73
2018-12-29 06:25:00+00:00,7.0,0.0,0.0,0.0,72.85,5.56,54.65,102.94,15.62
2018-12-29 06:26:00+00:00,7.0,0.0,0.0,0.0,72.72,5.5,53.38,102.93,15.82
2018-12-29 06:27:00+00:00,7.0,0.0,0.0,0.0,72.71,5.05,54.13,102.95,15.87
2018-12-29 06:28:00+00:00,6.0,0.0,0.0,0.0,74.33,5.5,62.74,102.94,15.51
2018-12-29 06:29:00+00:00,6.0,0.0,0.0,0.0,73.06,5.05,55.66,102.96,15.46
2018-12-29 06:30:00+00:00,6.0,0.0,1.0,0.0,73.55,6.07,55.89,102.95,15.39
2018-12-29 06:31:00+00:00,6.0,0.0,0.0,0.0,73.4,5.05,54.21,102.97,15.37
2018-12-29 06:32:00+00:00,6.0,0.0,0.0,0.0,72.04,5.5,53.85,102.96,15.76
2018-12-29 06:33:00+00:00,6.0,0.0,0.0,0.0,72.48,5.05,53.66,102.96,15.75
2018-12-29 06:34:00+00:00,5.0,0.0,0.0,0.0,72.99,5.5,55.23,102.95,15.68
2018-12-29 06:35:00+00:00,5.0,0.0,0.0,0.0,72.74,5.56,54.43,102.96,15.75
2018-12-29 06:36:00+00:00,6.0,0.0,0.0,0.0,72.59,6.07,53.07,102.96,15.59
2018-12-29 06:37:00+00:00,6.0,0.0,0.0,0.0,72.69,6.07,54.06,102.96,15.62
2018-12-29 06:38:00+00:00,5.0,0.0,0.0,0.0,71.79,6.07,53.13,102.95,15.93
2018-12-29 06:39:00+00:00,5.0,0.0,0.0,0.0,70.65,6.07,55.23,102.94,16.17
2018-12-29 06:40:00+00:00,5.0,0.0,0.0,0.0,70.7,6.07,54.74,102.94,16.23
2018-12-29 06:41:00+00:00,5.0,0.0,0.0,0.0,71.96,6.07,52.81,102.96,15.83
2018-12-29 06:42:00+00:00,5.0,0.0,0.0,0.0,71.19,6.07,54.63,102.97,15.97
2018-12-29 06:43:00+00:00,4.0,0.0,0.0,0.0,71.45,5.56,55.54,102.96,15.98
2018-12-29 06:44:00+00:00,5.0,0.0,1.0,0.0,72.75,5.5,56.93,102.98,15.79
2018-12-29 06:45:00+00:00,5.0,0.0,0.0,0.0,71.63,5.05,56.54,102.95,15.83
2018-12-29 06:46:00+00:00,4.0,0.0,0.0,0.0,72.37,5.05,56.9,102.98,15.93
2018-12-29 06:47:00+00:00,4.0,0.0,0.0,0.0,72.23,5.05,54.12,102.98,15.8
2018-12-29 06:48:00+00:00,4.0,0.0,0.0,0.0,72.05,6.07,54.88,102.99,15.77
2018-12-29 06:49:00+00:00,4.0,0.0,0.0,0.0,72.34,5.05,58.57,102.99,15.86
2018-12-29 06:50:00+00:00,4.0,0.0,0.0,0.0,71.59,6.58,57.32,102.99,15.96
2018-12-29 06:51:00+00:00,4.0,0.0,0.0,0.0,72.52,5.05,53.89,103.0,15.9
2018-12-29 06:52:00+00:00,4.0,0.0,0.0,0.0,72.38,6.58,55.22,103.0,15.69
2018-12-29 06:53:00+00:00,3.0,0.0,0.0,0.0,72.33,6.07,56.1,103.0,15.63
2018-12-29 06:54:00+00:00,3.0,0.0,0.0,0.0,73.31,5.56,56.06,103.01,15.76
2018-12-29 06:55:00+00:00,3.0,0.0,0.0,0.0,73.22,5.56,53.23,103.01,15.49
2018-12-29 06:56:00+00:00,3.0,0.0,0.0,0.0,72.79,5.56,52.96,103.02,15.42
2018-12-29 06:57:00+00:00,3.0,0.0,0.0,0.0,72.75,5.05,56.21,103.0,15.87
2018-12-29 06:58:00+00:00,3.0,0.0,0.0,0.0,72.35,4.03,55.32,103.03,15.77
2018-12-29 06:59:00+00:00,2.0,0.0,0.0,0.0,72.92,5.05,54.35,103.02,15.48
2018-12-29 07:00:00+00:00,2.0,0.0,0.0,0.0,72.6,4.09,55.18,103.02,15.43
2018-12-29 07:01:00+00:00,2.0,0.0,0.0,0.0,71.62,3.58,58.25,103.02,15.87
2018-12-29 13:36:00+00:00,0.0,0.0,0.0,0.0,62.62,19.24,54.3,103.38,20.39
2018-12-29 13:37:00+00:00,1.0,0.0,1.0,1.0,56.31,19.3,54.89,103.38,20.91
2018-12-29 13:38:00+00:00,2.0,0.0,4.0,2.0,52.44,18.64,56.26,103.38,22.37
2018-12-29 13:39:00+00:00,2.0,0.0,1.0,0.0,49.59,18.01,51.57,103.38,23.28
2018-12-29 13:40:00+00:00,3.0,0.0,1.0,0.0,47.77,17.5,40.05,103.39,23.74
2018-12-29 13:41:00+00:00,4.0,0.0,0.0,0.0,47.08,18.13,53.59,103.41,24.07
2018-12-29 13:42:00+00:00,4.0,0.0,2.0,1.0,47.26,14.8,54.63,103.4,24.35
2018-12-29 13:43:00+00:00,5.0,0.0,0.0,0.0,46.17,16.33,42.36,103.4,24.62
2018-12-29 13:44:00+00:00,6.0,0.0,1.0,1.0,46.2,16.48,42.9,103.4,24.81
2018-12-29 13:45:00+00:00,6.0,0.0,0.0,0.0,46.18,18.4,42.0,103.39,24.96
2018-12-29 13:46:00+00:00,7.0,0.0,1.0,1.0,45.87,17.95,42.38,103.4,25.13
2018-12-29 13:47:00+00:00,8.0,1.0,1.0,1.0,45.74,18.73,48.28,103.4,25.13
2018-12-29 13:48:00+00:00,8.0,0.0,1.0,1.0,45.61,20.16,43.02,103.4,25.26
2018-12-29 13:49:00+00:00,9.0,0.0,0.0,0.0,45.56,21.31,46.04,103.41,25.46
2018-12-29 13:50:00+00:00,10.0,0.0,1.0,1.0,45.65,19.83,45.81,103.41,25.37
2018-12-29 13:51:00+00:00,11.0,1.0,4.0,3.0,45.33,20.8,53.36,103.41,25.46
2018-12-29 13:52:00+00:00,11.0,2.0,3.0,3.0,45.39,17.32,50.68,103.4,25.54
2018-12-29 13:53:00+00:00,12.0,1.0,2.0,2.0,45.13,19.75,49.29,103.4,25.59
2018-12-29 13:54:00+00:00,13.0,1.0,2.0,2.0,45.48,37.58,55.03,103.4,25.69
2018-12-29 13:55:00+00:00,13.0,1.0,1.0,1.0,45.18,20.86,46.62,103.4,25.74
2018-12-29 13:56:00+00:00,14.0,0.0,1.0,1.0,45.12,23.73,51.88,103.4,25.81
2018-12-29 13:57:00+00:00,15.0,2.0,5.0,3.0,45.52,24.96,47.95,103.39,25.77
2018-12-29 13:58:00+00:00,15.0,3.0,6.0,3.0,45.12,25.14,44.15,103.4,25.73
2018-12-29 13:59:00+00:00,16.0,2.0,3.0,3.0,45.1,26.43,44.77,103.4,25.71
2018-12-29 14:00:00+00:00,17.0,1.0,3.0,3.0,45.32,26.55,44.75,103.4,25.76
2018-12-29 14:01:00+00:00,17.0,2.0,5.0,4.0,45.11,28.68,51.2,103.41,25.93
2018-12-29 14:02:00+00:00,18.0,1.0,2.0,2.0,45.24,30.81,54.94,103.4,25.98
2018-12-29 14:03:00+00:00,19.0,1.0,1.0,1.0,45.27,28.48,48.59,103.41,26.02
2018-12-29 14:04:00+00:00,20.0,2.0,3.0,3.0,45.36,28.29,45.9,103.41,26.01
2018-12-29 14:05:00+00:00,20.0,1.0,2.0,2.0,45.51,26.67,37.06,103.41,26.01
2018-12-29 14:06:00+00:00,21.0,1.0,1.0,1.0,45.42,26.41,48.46,103.41,26.0
2018-12-29 14:07:00+00:00,22.0,2.0,3.0,3.0,45.55,25.9,52.02,103.41,26.01
2018-12-29 14:08:00+00:00,22.0,0.0,1.0,1.0,45.67,26.92,54.76,103.41,25.9
2018-12-29 14:09:00+00:00,23.0,2.0,4.0,3.0,45.7,23.89,46.77,103.42,25.94
2018-12-29 14:10:00+00:00,23.0,2.0,3.0,3.0,45.68,22.15,44.72,103.42,25.88
2018-12-29 14:11:00+00:00,24.0,1.0,4.0,3.0,45.67,23.11,53.12,103.41,25.94
2018-12-29 14:12:00+00:00,25.0,1.0,4.0,3.0,45.69,24.36,50.77,103.41,25.9
2018-12-29 14:13:00+00:00,25.0,1.0,2.0,2.0,45.76,24.09,46.47,103.41,25.91
2018-12-29 14:14:00+00:00,26.0,0.0,4.0,2.0,45.98,22.03,48.13,103.41,25.9
2018-12-29 14:15:00+00:00,27.0,1.0,3.0,2.0,46.27,22.6,48.18,103.42,25.73
2018-12-29 14:16:00+00:00,27.0,2.0,4.0,3.0,45.9,21.12,51.95,103.42,25.79
2018-12-29 14:17:00+00:00,28.0,0.0,2.0,1.0,45.76,20.98,42.31,103.42,25.85
2018-12-29 14:18:00+00:00,29.0,1.0,3.0,2.0,45.87,19.57,48.23,103.42,25.87
2018-12-29 14:19:00+00:00,30.0,3.0,3.0,3.0,45.8,19.69,43.65,103.42,25.83
2018-12-29 14:20:00+00:00,30.0,2.0,4.0,3.0,45.85,19.12,50.64,103.41,25.81
2018-12-29 14:21:00+00:00,31.0,2.0,3.0,3.0,45.82,19.06,48.64,103.41,25.83
2018-12-29 14:22:00+00:00,32.0,2.0,3.0,3.0,45.75,19.18,50.78,103.42,25.88
2018-12-29 14:23:00+00:00,32.0,1.0,1.0,1.0,45.74,18.85,45.22,103.42,25.9
2018-12-29 14:24:00+00:00,33.0,1.0,2.0,2.0,45.73,18.01,43.49,103.42,25.84
2018-12-29 14:25:00+00:00,34.0,2.0,4.0,4.0,45.72,16.99,45.17,103.42,25.93
2018-12-29 14:26:00+00:00,34.0,1.0,3.0,3.0,45.69,17.5,47.92,103.42,25.93
2018-12-29 14:27:00+00:00,35.0,1.0,2.0,1.0,45.7,15.76,50.21,103.43,25.88
2018-12-29 14:28:00+00:00,36.0,1.0,3.0,2.0,45.67,16.15,49.16,103.43,25.88
2018-12-29 14:29:00+00:00,37.0,2.0,3.0,3.0,45.64,16.72,51.82,103.42,25.88
2018-12-29 14:30:00+00:00,37.0,1.0,3.0,3.0,45.62,15.25,46.57,103.43,25.88
2018-12-29 14:31:00+00:00,38.0,1.0,2.0,2.0,45.7,14.47,49.52,103.43,25.88
2018-12-29 14:32:00+00:00,39.0,1.0,2.0,1.0,45.64,13.96,46.35,103.43,25.84
2018-12-29 14:33:00+00:00,39.0,1.0,2.0,2.0,45.66,13.63,51.26,103.43,25.87
2018-12-29 14:34:00+00:00,40.0,1.0,3.0,2.0,45.56,13.12,42.25,103.43,25.9
2018-12-29 14:35:00+00:00,41.0,1.0,3.0,3.0,45.56,12.16,50.41,103.43,25.87
2018-12-29 14:36:00+00:00,41.0,1.0,1.0,1.0,45.51,11.77,50.57,103.43,25.85
2018-12-29 14:37:00+00:00,42.0,1.0,2.0,2.0,45.4,11.38,51.6,103.43,25.93
2018-12-29 14:38:00+00:00,43.0,1.0,2.0,2.0,45.42,10.99,43.09,103.43,25.88
2018-12-29 14:39:00+00:00,44.0,1.0,2.0,2.0,45.39,9.51,41.02,103.43,25.88
2018-12-29 14:40:00+00:00,44.0,1.0,2.0,2.0,45.42,10.09,40.0,103.44,25.93
2018-12-29 14:41:00+00:00,45.0,1.0,2.0,2.0,45.38,9.58,51.3,103.44,25.93
2018-12-29 14:42:00+00:00,46.0,1.0,2.0,2.0,45.36,9.06,40.13,103.44,25.94
2018-12-29 14:43:00+00:00,46.0,2.0,3.0,3.0,45.22,9.06,47.15,103.44,25.94
2018-12-29 14:44:00+00:00,47.0,1.0,2.0,2.0,45.24,9.64,44.45,103.44,25.94
2018-12-29 14:45:00+00:00,48.0,2.0,3.0,3.0,45.07,9.13,44.21,103.44,25.97
2018-12-29 14:46:00+00:00,49.0,1.0,3.0,2.0,45.22,9.13,48.03,103.43,25.91
2018-12-29 14:47:00+00:00,49.0,1.0,4.0,3.0,45.21,9.64,48.83,103.44,25.97
2018-12-29 14:48:00+00:00,50.0,2.0,2.0,2.0,45.19,10.03,50.92,103.43,25.88
2018-12-29 14:49:00+00:00,51.0,1.0,3.0,2.0,45.15,9.13,51.51,103.44,25.97
2018-12-29 14:50:00+00:00,51.0,1.0,2.0,2.0,45.15,9.19,45.23,103.44,25.87
2018-12-29 14:51:00+00:00,52.0,1.0,2.0,2.0,45.08,9.19,43.34,103.44,25.91
2018-12-29 14:52:00+00:00,53.0,2.0,2.0,2.0,45.16,8.22,46.41,103.45,25.95
2018-12-29 14:53:00+00:00,53.0,1.0,2.0,2.0,45.06,7.2,48.89,103.45,25.98
2018-12-29 14:54:00+00:00,54.0,2.0,3.0,3.0,45.02,6.69,40.39,103.45,25.94
2018-12-29 14:55:00+00:00,55.0,1.0,1.0,1.0,44.98,7.38,48.8,103.46,26.01
2018-12-29 14:56:00+00:00,56.0,0.0,1.0,1.0,45.01,6.48,41.36,103.47,25.98
2018-12-29 14:57:00+00:00,56.0,0.0,2.0,2.0,45.0,6.42,51.49,103.47,25.97
2018-12-29 14:58:00+00:00,57.0,2.0,3.0,3.0,44.96,6.87,38.92,103.47,26.01
2018-12-29 14:59:00+00:00,58.0,1.0,3.0,2.0,44.92,5.97,52.46,103.47,26.01
2018-12-29 15:00:00+00:00,58.0,1.0,2.0,2.0,45.35,6.03,43.16,103.47,25.88
2018-12-29 15:01:00+00:00,59.0,2.0,4.0,3.0,45.18,5.46,48.16,103.47,25.88
2018-12-29 15:02:00+00:00,60.0,1.0,3.0,2.0,44.91,5.46,45.91,103.48,26.01
2018-12-29 15:03:00+00:00,60.0,1.0,4.0,1.0,45.03,5.4,52.48,103.48,25.98
2018-12-29 15:04:00+00:00,61.0,1.0,2.0,2.0,44.65,5.91,62.04,103.48,26.05
2018-12-29 15:05:00+00:00,62.0,2.0,4.0,3.0,44.59,5.97,47.9,103.47,26.09
2018-12-29 15:06:00+00:00,63.0,2.0,3.0,3.0,44.76,5.46,48.41,103.49,26.04
2018-12-29 15:07:00+00:00,63.0,0.0,2.0,1.0,44.63,5.01,42.65,103.48,26.09
2018-12-29 15:08:00+00:00,64.0,2.0,3.0,3.0,44.89,4.05,49.98,103.48,26.18
2018-12-29 15:09:00+00:00,65.0,1.0,3.0,2.0,44.91,4.68,48.29,103.48,26.01
2018-12-29 15:10:00+00:00,65.0,2.0,4.0,3.0,45.21,4.17,50.86,103.48,26.01
2018-12-29 15:11:00+00:00,66.0,1.0,2.0,2.0,44.96,4.17,55.62,103.48,26.14
2018-12-29 15:12:00+00:00,67.0,2.0,3.0,3.0,44.98,4.74,45.86,103.47,26.14
2018-12-29 15:13:00+00:00,67.0,0.0,3.0,2.0,45.24,4.17,46.85,103.47,26.09
2018-12-29 15:14:00+00:00,68.0,2.0,4.0,4.0,45.22,4.74,41.92,103.47,26.18
2018-12-29 15:15:00+00:00,69.0,3.0,6.0,4.0,44.72,4.74,48.63,103.47,26.24
2018-12-29 15:16:00+00:00,70.0,3.0,4.0,3.0,44.52,4.17,46.02,103.47,26.25
2018-12-29 15:17:00+00:00,70.0,2.0,4.0,4.0,45.25,4.74,51.21,103.47,26.32
2018-12-29 15:18:00+00:00,71.0,1.0,3.0,2.0,45.25,3.72,47.17,103.47,26.18
2018-12-29 15:19:00+00:00,72.0,2.0,2.0,2.0,45.13,4.23,45.1,103.47,26.21
2018-12-29 15:20:00+00:00,72.0,1.0,3.0,2.0,44.77,4.74,42.25,103.48,26.28
2018-12-29 15:21:00+00:00,73.0,2.0,3.0,3.0,44.51,3.72,47.42,103.48,26.28
2018-12-29 15:22:00+00:00,74.0,1.0,2.0,2.0,44.32,3.78,42.65,103.48,26.28
2018-12-29 15:23:00+00:00,75.0,2.0,3.0,3.0,44.21,3.72,52.59,103.49,26.21
2018-12-29 15:24:00+00:00,75.0,3.0,5.0,5.0,44.1,3.66,46.25,103.49,26.27
2018-12-29 15:25:00+00:00,76.0,3.0,5.0,5.0,44.54,4.62,42.11,103.48,26.25
2018-12-29 15:26:00+00:00,77.0,4.0,7.0,6.0,44.68,4.11,53.96,103.49,26.15
2018-12-29 15:27:00+00:00,77.0,3.0,4.0,4.0,44.36,4.74,55.93,103.49,26.25
2018-12-29 15:28:00+00:00,78.0,3.0,5.0,5.0,44.53,3.78,54.45,103.49,26.22
2018-12-29 15:29:00+00:00,79.0,2.0,7.0,5.0,44.55,1.86,53.72,103.49,26.38
2018-12-29 15:30:00+00:00,79.0,3.0,6.0,5.0,44.4,3.27,43.31,103.5,26.44
2018-12-29 15:31:00+00:00,80.0,2.0,3.0,3.0,44.29,3.27,47.77,103.5,26.28
2018-12-29 15:32:00+00:00,81.0,3.0,5.0,4.0,44.02,3.27,43.85,103.51,26.38
2018-12-29 15:33:00+00:00,81.0,4.0,7.0,4.0,43.76,3.27,42.84,103.51,26.42
2018-12-29 15:34:00+00:00,82.0,3.0,5.0,5.0,43.66,2.76,45.98,103.5,26.44
2018-12-29 15:35:00+00:00,83.0,4.0,6.0,6.0,43.84,2.76,44.35,103.51,26.41
2018-12-29 15:36:00+00:00,84.0,3.0,6.0,6.0,44.05,2.76,49.53,103.51,26.38
2018-12-29 15:37:00+00:00,84.0,3.0,7.0,6.0,43.86,3.84,46.26,103.51,26.44
2018-12-29 15:38:00+00:00,85.0,4.0,5.0,5.0,43.78,3.84,55.28,103.51,26.44
2018-12-29 15:39:00+00:00,86.0,3.0,5.0,4.0,43.8,2.76,49.28,103.51,26.45
2018-12-29 15:40:00+00:00,86.0,3.0,6.0,5.0,44.32,3.84,49.34,103.51,26.3
2018-12-29 15:41:00+00:00,87.0,2.0,4.0,4.0,44.14,3.84,52.41,103.51,26.34
2018-12-29 15:42:00+00:00,88.0,4.0,5.0,5.0,43.91,3.84,46.41,103.51,26.34
2018-12-29 15:43:00+00:00,88.0,5.0,7.0,6.0,43.73,3.84,52.9,103.51,26.41
2018-12-29 15:44:00+00:00,89.0,4.0,6.0,6.0,43.49,3.33,43.8,103.51,26.49
2018-12-29 15:45:00+00:00,90.0,3.0,6.0,5.0,43.5,2.82,42.79,103.51,26.44
2018-12-29 15:46:00+00:00,91.0,3.0,5.0,4.0,43.32,0.0,48.54,103.5,26.54
2018-12-29 15:47:00+00:00,93.0,2.0,3.0,3.0,43.55,0.0,51.05,103.5,26.49
2018-12-29 15:48:00+00:00,93.0,1.0,2.0,2.0,43.64,20.64,45.364999999999995,103.5,26.505000000000003
2018-12-29 15:49:00+00:00,93.0,7.0,12.0,11.0,43.93,40.32,49.05,103.5,26.21
2018-12-29 15:50:00+00:00,93.0,5.0,8.0,8.0,44.17,39.36,49.72,103.5,26.22
2018-12-29 15:51:00+00:00,94.0,8.0,11.0,10.0,44.29,40.44,62.99,103.5,26.15
2018-12-29 15:52:00+00:00,94.0,3.0,6.0,5.0,44.59,39.93,51.0,103.5,26.02
2018-12-29 15:53:00+00:00,95.0,7.0,10.0,10.0,44.44,39.42,53.36,103.5,26.07
2018-12-29 15:54:00+00:00,95.0,6.0,10.0,8.0,44.61,39.42,50.75,103.49,26.05
2018-12-29 15:55:00+00:00,95.0,5.0,8.0,8.0,44.95,38.91,51.66,103.49,25.88
2018-12-29 15:56:00+00:00,95.0,7.0,8.0,8.0,44.76,37.95,52.77,103.49,25.9
2018-12-29 15:57:00+00:00,96.0,9.0,11.0,11.0,44.99,37.95,51.41,103.49,25.88
2018-12-29 15:58:00+00:00,96.0,8.0,10.0,9.0,45.07,37.44,52.93,103.49,25.77
2018-12-29 15:59:00+00:00,96.0,5.0,7.0,7.0,45.19,37.44,48.49,103.49,25.8
2018-12-29 16:00:00+00:00,96.0,6.0,10.0,9.0,45.12,36.98,54.16,103.49,25.84
2018-12-29 16:01:00+00:00,96.0,5.0,6.0,6.0,45.13,36.98,49.49,103.49,25.84
2018-12-29 16:02:00+00:00,97.0,5.0,7.0,7.0,45.22,36.47,52.05,103.49,25.87
2018-12-29 16:03:00+00:00,97.0,5.0,6.0,6.0,45.38,37.05,52.94,103.49,25.81
2018-12-29 16:04:00+00:00,97.0,5.0,7.0,7.0,45.6,36.53,49.68,103.49,25.71
2018-12-29 16:05:00+00:00,97.0,6.0,8.0,8.0,45.81,36.53,50.6,103.48,25.61
2018-12-29 16:06:00+00:00,98.0,4.0,7.0,6.0,45.62,37.11,50.37,103.48,25.64
2018-12-29 16:07:00+00:00,98.0,6.0,7.0,6.0,45.61,36.08,50.42,103.49,25.64
2018-12-29 16:08:00+00:00,98.0,5.0,7.0,7.0,45.82,35.76,49.89,103.49,25.63
2018-12-29 16:09:00+00:00,98.0,5.0,6.0,6.0,46.22,34.61,55.11,103.49,25.56
2018-12-29 16:10:00+00:00,98.0,5.0,7.0,7.0,46.2,35.12,49.44,103.49,25.49
2018-12-29 16:11:00+00:00,99.0,5.0,8.0,8.0,46.42,34.61,62.01,103.49,25.43
2018-12-29 16:12:00+00:00,99.0,5.0,6.0,6.0,46.48,34.1,47.43,103.49,25.4
2018-12-29 16:13:00+00:00,99.0,5.0,7.0,7.0,46.68,35.69,51.0,103.48,25.41
2018-12-29 16:14:00+00:00,99.0,4.0,5.0,5.0,46.82,35.24,59.65,103.49,25.43
2018-12-29 16:15:00+00:00,99.0,4.0,7.0,7.0,46.65,34.73,53.11,103.49,25.54
2018-12-29 16:16:00+00:00,100.0,4.0,7.0,6.0,46.99,34.73,53.36,103.49,25.41
2018-12-29 16:17:00+00:00,100.0,2.0,6.0,5.0,49.05,37.44,50.67,103.49,25.47
2018-12-29 16:18:00+00:00,100.0,3.0,4.0,4.0,48.44,35.43,49.21,103.49,25.37
2018-12-29 16:19:00+00:00,100.0,4.0,7.0,6.0,49.02,33.89,52.9,103.49,25.36
2018-12-29 16:20:00+00:00,100.0,5.0,9.0,8.0,48.36,35.37,50.33,103.49,25.32
2018-12-29 16:21:00+00:00,100.0,4.0,6.0,5.0,48.06,33.89,49.76,103.48,25.39
2018-12-29 16:22:00+00:00,100.0,4.0,6.0,6.0,48.18,33.89,52.26,103.48,25.34
2018-12-29 16:23:00+00:00,100.0,4.0,5.0,5.0,48.24,33.83,48.03,103.48,25.28
2018-12-29 16:24:00+00:00,100.0,4.0,6.0,6.0,48.11,34.34,53.7,103.48,25.29
2018-12-29 16:25:00+00:00,100.0,4.0,8.0,6.0,48.02,33.83,48.87,103.48,25.28
2018-12-29 16:26:00+00:00,100.0,4.0,6.0,6.0,48.0,34.4,63.38,103.48,25.29
2018-12-29 16:27:00+00:00,100.0,4.0,6.0,6.0,48.36,34.47,45.54,103.48,25.34
2018-12-29 16:28:00+00:00,100.0,4.0,5.0,5.0,48.49,34.47,50.63,103.48,25.34
2018-12-29 16:29:00+00:00,100.0,4.0,5.0,5.0,48.78,33.95,47.21,103.48,25.25
2018-12-29 16:30:00+00:00,100.0,4.0,8.0,7.0,48.33,34.53,49.79,103.47,25.22
2018-12-29 16:31:00+00:00,100.0,4.0,6.0,6.0,48.57,33.38,53.6,103.48,25.26
2018-12-29 16:32:00+00:00,100.0,4.0,6.0,5.0,48.4,34.34,60.03,103.47,25.22
2018-12-29 16:33:00+00:00,100.0,4.0,6.0,6.0,48.4,33.89,48.48,103.47,25.25
2018-12-29 16:34:00+00:00,100.0,3.0,5.0,5.0,48.47,33.95,51.42,103.47,25.2
2018-12-29 16:35:00+00:00,100.0,3.0,5.0,5.0,48.5,33.38,51.4,103.47,25.23
2018-12-29 16:36:00+00:00,100.0,3.0,5.0,5.0,48.59,32.93,48.33,103.46,25.19
2018-12-29 16:37:00+00:00,100.0,4.0,5.0,5.0,48.44,33.89,50.94,103.47,25.25
2018-12-29 16:38:00+00:00,100.0,5.0,7.0,7.0,48.47,33.89,54.89,103.47,25.2
2018-12-29 16:39:00+00:00,100.0,4.0,6.0,5.0,48.77,33.38,53.46,103.47,25.23
2018-12-29 16:40:00+00:00,100.0,4.0,5.0,5.0,48.92,32.87,48.68,103.47,25.2
2018-12-29 16:41:00+00:00,100.0,4.0,7.0,6.0,48.64,33.38,47.15,103.48,25.23
2018-12-29 16:42:00+00:00,100.0,4.0,6.0,6.0,48.8,34.02,68.25,103.48,25.28
2018-12-29 16:43:00+00:00,100.0,4.0,5.0,5.0,48.86,33.38,47.06,103.48,25.22
2018-12-29 16:44:00+00:00,100.0,5.0,7.0,6.0,49.0,35.37,47.58,103.49,25.22
2018-12-29 16:45:00+00:00,100.0,11.0,15.0,15.0,48.02,35.88,53.35,103.48,25.1
2018-12-29 16:46:00+00:00,100.0,10.0,16.0,13.0,47.63,33.77,45.68,103.48,24.99
2018-12-29 16:47:00+00:00,100.0,5.0,10.0,8.0,49.04,34.28,46.16,103.48,24.88
2018-12-29 16:48:00+00:00,100.0,5.0,9.0,8.0,48.76,34.28,52.42,103.48,24.95
2018-12-29 16:49:00+00:00,100.0,8.0,10.0,10.0,48.36,34.79,52.66,103.47,24.98
2018-12-29 16:50:00+00:00,100.0,7.0,12.0,10.0,48.5,34.73,52.47,103.47,25.03
2018-12-29 16:51:00+00:00,100.0,6.0,10.0,10.0,48.68,35.18,50.52,103.47,25.05
2018-12-29 16:52:00+00:00,100.0,7.0,9.0,9.0,48.31,34.67,50.73,103.47,25.06
2018-12-29 16:53:00+00:00,100.0,7.0,11.0,11.0,48.43,35.31,51.18,103.48,25.09
2018-12-29 16:54:00+00:00,100.0,8.0,11.0,11.0,48.44,32.24,51.87,103.47,25.13
2018-12-29 16:55:00+00:00,100.0,5.0,8.0,8.0,48.38,32.24,47.97,103.47,25.18
2018-12-29 16:56:00+00:00,100.0,7.0,10.0,10.0,48.38,32.18,47.74,103.47,25.23
2018-12-29 16:57:00+00:00,100.0,6.0,7.0,7.0,48.33,32.69,52.73,103.47,25.25
2018-12-29 16:58:00+00:00,100.0,4.0,7.0,7.0,48.32,32.18,46.2,103.47,25.25
2018-12-29 16:59:00+00:00,100.0,6.0,8.0,8.0,48.62,32.69,45.81,103.47,25.22
2018-12-29 17:00:00+00:00,100.0,7.0,9.0,8.0,48.34,32.69,50.93,103.47,25.34
2018-12-29 17:01:00+00:00,100.0,6.0,10.0,8.0,48.49,31.67,52.39,103.47,25.28
2018-12-29 17:02:00+00:00,100.0,8.0,10.0,10.0,48.64,32.69,46.55,103.48,25.3
2018-12-29 17:03:00+00:00,100.0,6.0,7.0,7.0,49.41,31.67,46.48,103.48,25.19
2018-12-29 17:04:00+00:00,100.0,6.0,8.0,8.0,49.13,22.01,52.56,103.48,25.25
2018-12-29 17:05:00+00:00,100.0,6.0,7.0,7.0,48.45,20.03,48.1,103.48,25.37
2018-12-29 17:06:00+00:00,100.0,4.0,7.0,7.0,48.5,21.28,50.73,103.48,25.39
2018-12-29 17:07:00+00:00,100.0,7.0,11.0,10.0,48.71,19.09,50.72,103.49,25.41
2018-12-29 17:08:00+00:00,100.0,6.0,9.0,8.0,48.52,18.58,48.16,103.49,25.41
2018-12-29 17:09:00+00:00,100.0,7.0,9.0,9.0,48.82,19.09,54.59,103.49,25.43
2018-12-29 17:10:00+00:00,100.0,7.0,9.0,8.0,48.85,21.05,52.15,103.49,25.43
2018-12-29 17:11:00+00:00,100.0,6.0,8.0,7.0,48.6,18.83,54.55,103.49,25.5
2018-12-29 17:12:00+00:00,100.0,6.0,9.0,8.0,48.8,20.05,55.23,103.49,25.46
2018-12-29 17:13:00+00:00,100.0,5.0,9.0,8.0,48.53,19.09,57.23,103.49,25.53
2018-12-29 17:14:00+00:00,100.0,7.0,9.0,9.0,48.42,19.6,53.2,103.5,25.6
2018-12-29 17:15:00+00:00,100.0,6.0,9.0,9.0,48.42,18.89,49.72,103.49,25.63
2018-12-29 17:16:00+00:00,100.0,6.0,8.0,8.0,48.57,19.79,47.86,103.5,25.61
2018-12-29 17:17:00+00:00,100.0,6.0,9.0,8.0,48.59,18.89,49.64,103.5,25.64
2018-12-29 17:18:00+00:00,100.0,5.0,7.0,7.0,48.58,19.28,50.42,103.5,25.61
2018-12-29 17:19:00+00:00,100.0,6.0,8.0,7.0,48.66,21.92,49.37,103.5,25.6
2018-12-29 17:20:00+00:00,99.0,5.0,7.0,7.0,48.5,17.47,51.49,103.5,25.64
2018-12-29 17:21:00+00:00,99.0,5.0,7.0,7.0,48.44,18.56,47.93,103.5,25.77
2018-12-29 17:22:00+00:00,99.0,5.0,6.0,6.0,48.43,17.86,47.89,103.51,25.71
2018-12-29 17:23:00+00:00,99.0,6.0,9.0,9.0,48.28,18.11,51.94,103.51,25.8
2018-12-29 17:24:00+00:00,99.0,6.0,8.0,8.0,48.25,18.31,48.5,103.51,25.88
2018-12-29 17:25:00+00:00,99.0,5.0,7.0,7.0,48.28,17.74,52.86,103.51,25.88
2018-12-29 17:26:00+00:00,99.0,6.0,7.0,7.0,48.17,18.5,51.43,103.51,25.98
2018-12-29 17:27:00+00:00,99.0,6.0,8.0,8.0,48.21,18.31,46.66,103.5,25.95
2018-12-29 17:28:00+00:00,99.0,6.0,8.0,8.0,48.47,18.5,49.81,103.51,25.97
2018-12-29 17:29:00+00:00,99.0,6.0,8.0,8.0,48.2,18.44,50.49,103.51,25.98
2018-12-29 17:30:00+00:00,98.0,6.0,8.0,8.0,48.2,19.01,47.07,103.51,25.95
2018-12-29 17:31:00+00:00,98.0,5.0,7.0,7.0,48.16,18.31,53.47,103.51,25.88
2018-12-29 17:32:00+00:00,98.0,6.0,10.0,9.0,48.12,18.37,51.61,103.51,25.93
2018-12-29 17:33:00+00:00,98.0,4.0,6.0,6.0,48.26,18.37,48.43,103.5,25.87
2018-12-29 17:34:00+00:00,98.0,5.0,9.0,9.0,48.42,31.61,53.37,103.51,25.85
2018-12-29 17:35:00+00:00,98.0,6.0,8.0,8.0,48.14,40.46,51.13,103.51,25.88
2018-12-29 17:36:00+00:00,98.0,5.0,6.0,6.0,48.19,40.46,48.34,103.51,25.93
2018-12-29 17:37:00+00:00,98.0,6.0,11.0,10.0,47.73,40.46,51.17,103.51,25.94
2018-12-29 17:38:00+00:00,98.0,4.0,6.0,6.0,47.7,40.46,52.61,103.51,25.95
2018-12-29 17:39:00+00:00,98.0,4.0,6.0,6.0,47.64,40.46,48.51,103.52,26.02
2018-12-29 17:40:00+00:00,98.0,6.0,8.0,8.0,47.45,40.46,48.36,103.52,26.07
2018-12-29 17:41:00+00:00,99.0,5.0,8.0,8.0,47.32,40.46,49.47,103.52,26.07
2018-12-29 17:42:00+00:00,99.0,4.0,7.0,7.0,47.12,40.46,50.43,103.52,26.18
2018-12-29 17:43:00+00:00,99.0,5.0,9.0,8.0,46.9,40.46,48.24,103.53,26.24
2018-12-29 17:44:00+00:00,100.0,6.0,8.0,8.0,46.75,40.46,53.37,103.53,26.32
2018-12-29 17:45:00+00:00,100.0,5.0,7.0,7.0,46.7,40.46,49.72,103.53,26.36
2018-12-29 17:46:00+00:00,100.0,4.0,7.0,7.0,46.4,40.46,46.93,103.53,26.41
2018-12-29 17:47:00+00:00,100.0,5.0,8.0,7.0,46.36,40.46,51.51,103.53,26.45
2018-12-29 17:48:00+00:00,100.0,4.0,6.0,6.0,46.34,40.46,47.51,103.53,26.49
2018-12-29 17:49:00+00:00,100.0,5.0,8.0,7.0,46.26,40.46,49.12,103.53,26.55
2018-12-29 17:50:00+00:00,100.0,5.0,7.0,7.0,46.15,40.46,49.18,103.53,26.56
2018-12-29 17:51:00+00:00,100.0,6.0,9.0,8.0,46.11,40.46,48.72,103.53,26.58
2018-12-29 17:52:00+00:00,100.0,6.0,8.0,8.0,46.14,40.46,51.07,103.53,26.58
2018-12-29 17:53:00+00:00,100.0,5.0,6.0,6.0,45.98,40.46,52.17,103.53,26.56
2018-12-29 17:54:00+00:00,100.0,5.0,7.0,6.0,46.0,40.46,47.76,103.54,26.58
2018-12-29 17:55:00+00:00,100.0,4.0,7.0,6.0,46.04,40.46,48.2,103.54,26.62
2018-12-29 17:56:00+00:00,100.0,6.0,8.0,8.0,46.14,40.46,52.29,103.54,26.63
2018-12-29 17:57:00+00:00,100.0,5.0,8.0,7.0,46.31,40.46,51.18,103.54,26.67
2018-12-29 17:58:00+00:00,100.0,5.0,7.0,7.0,46.02,40.46,49.08,103.54,26.7
2018-12-29 17:59:00+00:00,100.0,5.0,7.0,7.0,45.81,40.46,53.07,103.54,26.7
2018-12-29 18:00:00+00:00,100.0,4.0,6.0,6.0,45.87,40.46,49.35,103.55,26.7
2018-12-29 18:01:00+00:00,100.0,6.0,7.0,7.0,45.9,40.46,52.08,103.55,26.69
2018-12-29 18:02:00+00:00,100.0,6.0,8.0,7.0,45.82,40.46,50.91,103.55,26.72
2018-12-29 18:03:00+00:00,100.0,4.0,7.0,6.0,45.89,40.46,48.95,103.55,26.73
2018-12-29 18:04:00+00:00,100.0,5.0,7.0,7.0,45.94,40.46,51.32,103.55,26.69
2018-12-29 18:05:00+00:00,100.0,5.0,10.0,8.0,46.06,40.46,51.61,103.55,26.63
2018-12-29 18:06:00+00:00,100.0,6.0,7.0,7.0,46.14,40.46,49.31,103.55,26.62
2018-12-29 18:07:00+00:00,100.0,5.0,8.0,8.0,46.21,40.46,50.33,103.55,26.58
2018-12-29 18:08:00+00:00,100.0,4.0,5.0,5.0,46.25,40.46,51.14,103.55,26.55
2018-12-29 18:09:00+00:00,100.0,5.0,9.0,7.0,46.32,40.46,50.92,103.55,26.55
2018-12-29 18:10:00+00:00,100.0,5.0,9.0,7.0,46.34,40.46,47.65,103.55,26.55
2018-12-29 18:11:00+00:00,100.0,4.0,6.0,6.0,46.3,40.46,51.72,103.55,26.52
2018-12-29 18:12:00+00:00,100.0,5.0,7.0,7.0,46.37,40.46,49.84,103.56,26.49
2018-12-29 18:13:00+00:00,100.0,5.0,8.0,8.0,46.36,40.46,47.68,103.56,26.51
2018-12-29 18:14:00+00:00,100.0,4.0,6.0,5.0,46.49,40.46,48.99,103.55,26.46
2018-12-29 18:15:00+00:00,100.0,5.0,6.0,6.0,46.46,40.46,51.44,103.55,26.48
2018-12-29 18:16:00+00:00,100.0,5.0,7.0,7.0,46.39,40.46,53.49,103.55,26.45
2018-12-29 18:17:00+00:00,100.0,3.0,6.0,6.0,46.44,40.46,51.57,103.55,26.48
2018-12-29 18:18:00+00:00,100.0,4.0,6.0,6.0,46.58,40.46,48.1,103.55,26.46
2018-12-29 18:19:00+00:00,100.0,4.0,7.0,7.0,46.5,40.46,48.28,103.55,26.41
2018-12-29 18:20:00+00:00,100.0,5.0,6.0,6.0,46.51,40.46,50.54,103.56,26.45
2018-12-29 18:21:00+00:00,100.0,5.0,7.0,7.0,46.52,32.06,49.03,103.56,26.41
2018-12-29 18:22:00+00:00,100.0,5.0,9.0,8.0,46.43,32.75,54.9,103.56,26.39
2018-12-29 18:23:00+00:00,100.0,5.0,7.0,7.0,46.64,32.81,61.57,103.56,26.34
2018-12-29 18:24:00+00:00,100.0,6.0,7.0,7.0,46.76,32.3,65.01,103.56,26.32
2018-12-29 18:25:00+00:00,100.0,3.0,6.0,5.0,46.55,32.24,55.11,103.56,26.36
2018-12-29 18:26:00+00:00,100.0,4.0,10.0,9.0,46.63,32.69,46.65,103.56,26.38
2018-12-29 18:27:00+00:00,100.0,5.0,6.0,6.0,46.55,32.69,49.06,103.56,26.35
2018-12-29 18:28:00+00:00,100.0,5.0,7.0,7.0,46.99,32.18,52.97,103.56,26.39
2018-12-29 18:29:00+00:00,100.0,4.0,7.0,6.0,47.19,32.18,49.26,103.56,26.38
2018-12-29 18:30:00+00:00,100.0,4.0,6.0,6.0,46.92,32.75,48.7,103.56,26.36
2018-12-29 18:31:00+00:00,100.0,7.0,7.0,7.0,47.18,31.67,53.29,103.56,26.3
2018-12-29 18:32:00+00:00,100.0,6.0,9.0,9.0,47.07,32.18,51.55,103.56,26.31
2018-12-29 18:33:00+00:00,100.0,5.0,7.0,7.0,47.15,40.46,49.7,103.57,26.21
2018-12-29 18:34:00+00:00,100.0,6.0,7.0,7.0,47.09,40.46,46.98,103.57,26.31
2018-12-29 18:35:00+00:00,100.0,5.0,7.0,7.0,47.25,40.46,51.02,103.57,26.34
2018-12-29 18:36:00+00:00,100.0,5.0,8.0,7.0,47.22,40.46,48.0,103.57,26.36
2018-12-29 18:37:00+00:00,100.0,3.0,6.0,6.0,47.18,40.46,51.88,103.57,26.39
2018-12-29 18:38:00+00:00,100.0,3.0,7.0,5.0,47.28,40.46,47.78,103.57,26.39
2018-12-29 18:39:00+00:00,100.0,5.0,7.0,7.0,47.31,40.46,52.66,103.57,26.32
2018-12-29 18:40:00+00:00,100.0,5.0,8.0,7.0,47.32,40.46,49.89,103.57,26.28
2018-12-29 18:41:00+00:00,100.0,6.0,8.0,8.0,47.3,40.46,50.51,103.58,26.34
2018-12-29 18:42:00+00:00,100.0,5.0,8.0,7.0,47.38,40.46,47.84,103.58,26.27
2018-12-29 18:43:00+00:00,100.0,5.0,10.0,7.0,47.33,40.46,50.51,103.58,26.32
2018-12-29 18:44:00+00:00,100.0,6.0,8.0,8.0,47.27,40.46,48.73,103.58,26.32
2018-12-29 18:45:00+00:00,100.0,5.0,8.0,7.0,47.26,40.46,52.54,103.57,26.32
2018-12-29 18:46:00+00:00,99.0,5.0,8.0,8.0,47.21,40.46,51.5,103.58,26.31
2018-12-29 18:47:00+00:00,99.0,5.0,7.0,6.0,47.29,40.46,50.09,103.57,26.31
2018-12-29 18:48:00+00:00,99.0,5.0,8.0,8.0,47.25,40.46,48.02,103.57,26.28
2018-12-29 18:49:00+00:00,99.0,6.0,9.0,9.0,47.3,40.46,51.21,103.57,26.28
2018-12-29 18:50:00+00:00,99.0,5.0,8.0,7.0,47.2,40.46,51.11,103.57,26.28
2018-12-29 18:51:00+00:00,99.0,7.0,7.0,7.0,47.19,40.46,51.13,103.57,26.27
2018-12-29 18:52:00+00:00,99.0,5.0,7.0,6.0,47.13,40.46,50.48,103.57,26.24
2018-12-29 18:53:00+00:00,99.0,6.0,9.0,8.0,47.2,40.46,48.56,103.57,26.3
2018-12-29 18:54:00+00:00,99.0,5.0,8.0,7.0,47.11,40.46,52.86,103.57,26.22
2018-12-29 18:55:00+00:00,99.0,5.0,9.0,9.0,47.12,40.46,51.43,103.57,26.28
2018-12-29 18:56:00+00:00,98.0,6.0,9.0,8.0,47.19,40.46,51.2,103.57,26.2
2018-12-29 18:57:00+00:00,98.0,6.0,9.0,8.0,47.15,40.46,47.64,103.57,26.21
2018-12-29 18:58:00+00:00,98.0,7.0,11.0,9.0,47.02,40.46,47.55,103.56,26.2
2018-12-29 18:59:00+00:00,98.0,7.0,9.0,9.0,47.03,40.46,50.86,103.57,26.22
2018-12-29 19:00:00+00:00,98.0,6.0,7.0,7.0,46.98,40.46,52.3,103.57,26.21
2018-12-29 19:01:00+00:00,98.0,7.0,10.0,9.0,46.97,40.46,50.78,103.58,26.2
2018-12-29 19:02:00+00:00,98.0,8.0,12.0,11.0,46.82,40.46,50.28,103.57,26.22
2018-12-29 19:03:00+00:00,98.0,7.0,10.0,9.0,46.93,40.46,51.16,103.58,26.2
2018-12-29 19:04:00+00:00,98.0,6.0,9.0,9.0,46.96,40.46,49.31,103.58,26.18
2018-12-29 19:05:00+00:00,98.0,5.0,10.0,9.0,47.02,40.46,50.35,103.58,26.21
2018-12-29 19:06:00+00:00,98.0,5.0,8.0,8.0,46.9,40.46,50.65,103.58,26.21
2018-12-29 19:07:00+00:00,98.0,7.0,11.0,9.0,46.84,40.46,47.95,103.58,26.24
2018-12-29 19:08:00+00:00,99.0,7.0,9.0,9.0,46.56,40.46,48.54,103.58,26.3
2018-12-29 19:09:00+00:00,99.0,5.0,7.0,7.0,46.43,40.46,49.82,103.58,26.38
2018-12-29 19:10:00+00:00,100.0,7.0,9.0,9.0,46.31,40.46,52.33,103.58,26.44
2018-12-29 19:11:00+00:00,100.0,6.0,8.0,7.0,46.14,40.46,51.11,103.58,26.46
2018-12-29 19:12:00+00:00,100.0,7.0,11.0,10.0,46.14,40.46,52.12,103.58,26.49
2018-12-29 19:13:00+00:00,100.0,6.0,10.0,10.0,45.97,40.46,49.42,103.58,26.49
2018-12-29 19:14:00+00:00,100.0,7.0,9.0,9.0,46.05,40.46,52.84,103.58,26.56
2018-12-29 19:15:00+00:00,100.0,7.0,10.0,10.0,45.89,40.46,53.89,103.58,26.56
2018-12-29 19:16:00+00:00,100.0,6.0,10.0,9.0,45.97,40.46,50.43,103.58,26.56
2018-12-29 19:17:00+00:00,100.0,6.0,8.0,8.0,45.89,40.46,46.26,103.58,26.54
2018-12-29 19:18:00+00:00,100.0,8.0,11.0,11.0,45.97,40.46,51.86,103.58,26.49
2018-12-29 19:19:00+00:00,100.0,7.0,8.0,8.0,45.68,40.46,52.66,103.58,26.54
2018-12-29 19:20:00+00:00,100.0,6.0,9.0,8.0,45.67,40.46,46.64,103.58,26.58
2018-12-29 19:21:00+00:00,100.0,8.0,11.0,11.0,45.78,40.46,46.63,103.58,26.52
2018-12-29 19:22:00+00:00,100.0,7.0,8.0,8.0,45.87,40.46,49.34,103.58,26.55
2018-12-29 19:23:00+00:00,100.0,6.0,8.0,8.0,45.64,40.46,54.01,103.59,26.51
2018-12-29 19:24:00+00:00,100.0,7.0,11.0,11.0,45.76,40.46,47.04,103.59,26.54
2018-12-29 19:25:00+00:00,100.0,6.0,10.0,9.0,45.73,40.46,49.72,103.58,26.55
2018-12-29 19:26:00+00:00,100.0,7.0,10.0,9.0,45.55,40.46,52.69,103.59,26.54
2018-12-29 19:27:00+00:00,100.0,7.0,12.0,10.0,45.49,34.08,52.39,103.59,26.51
2018-12-29 19:28:00+00:00,100.0,5.0,7.0,7.0,45.75,60.26,43.4,103.6,26.51
2018-12-29 19:29:00+00:00,100.0,7.0,10.0,10.0,46.1,73.75,51.7,103.59,26.14
2018-12-29 19:30:00+00:00,100.0,7.0,10.0,9.0,46.48,74.93,48.37,103.59,26.28
2018-12-29 19:31:00+00:00,100.0,6.0,10.0,9.0,46.77,75.5,62.08,103.59,26.11
2018-12-29 19:32:00+00:00,100.0,7.0,12.0,10.0,46.82,73.93,51.15,103.6,26.14
2018-12-29 19:33:00+00:00,100.0,6.0,9.0,8.0,47.52,73.42,56.46,103.59,26.12
2018-12-29 19:34:00+00:00,100.0,6.0,10.0,9.0,47.45,73.03,50.0,103.6,26.04
2018-12-29 19:35:00+00:00,100.0,7.0,10.0,10.0,47.99,73.66,51.42,103.59,26.08
2018-12-29 19:36:00+00:00,100.0,6.0,10.0,9.0,48.17,72.97,51.36,103.6,26.09
2018-12-29 19:37:00+00:00,100.0,5.0,10.0,9.0,47.71,73.75,53.11,103.6,26.12
2018-12-29 19:38:00+00:00,100.0,6.0,10.0,10.0,47.83,73.36,51.04,103.6,26.3
2018-12-29 19:39:00+00:00,100.0,6.0,11.0,9.0,48.6,72.97,53.52,103.6,26.32
2018-12-29 19:40:00+00:00,100.0,8.0,13.0,11.0,48.74,73.03,51.06,103.6,26.35
2018-12-29 19:41:00+00:00,100.0,8.0,11.0,10.0,48.58,73.54,49.53,103.6,26.39
2018-12-29 19:42:00+00:00,100.0,7.0,9.0,9.0,48.1,73.54,47.79,103.6,26.45
2018-12-29 19:43:00+00:00,100.0,8.0,9.0,9.0,48.14,73.54,45.23,103.6,26.48
2018-12-29 19:44:00+00:00,100.0,8.0,9.0,9.0,48.27,73.48,61.04,103.6,26.51
2018-12-29 19:45:00+00:00,100.0,9.0,10.0,10.0,48.17,72.97,50.24,103.6,26.59
2018-12-29 19:46:00+00:00,100.0,8.0,11.0,11.0,48.37,45.01,52.55,103.6,26.58
2018-12-29 19:47:00+00:00,100.0,8.0,11.0,10.0,48.51,49.76,51.85,103.6,26.54
2018-12-29 19:48:00+00:00,100.0,9.0,12.0,12.0,48.38,48.19,55.35,103.6,26.83
2018-12-29 19:49:00+00:00,100.0,14.0,29.0,23.0,48.19,48.16,56.54,103.6,27.13
2018-12-29 19:50:00+00:00,100.0,40.0,72.0,68.0,48.66,38.48,60.15,103.6,27.41
2018-12-29 19:51:00+00:00,100.0,53.0,105.0,90.0,48.76,38.84,54.6,103.6,27.67
2018-12-29 19:52:00+00:00,100.0,45.0,78.0,70.0,49.88,47.38,50.91,103.6,27.61
2018-12-29 19:53:00+00:00,100.0,43.0,82.0,71.0,51.96,47.44,51.12,103.59,27.64
2018-12-29 19:54:00+00:00,100.0,39.0,71.0,62.0,51.68,46.32,49.86,103.6,27.65
2018-12-29 19:55:00+00:00,100.0,35.0,61.0,57.0,51.68,37.09,51.75,103.59,27.62
2018-12-29 19:56:00+00:00,100.0,26.0,41.0,38.0,46.93,0.0,62.6,103.59,27.58
2018-12-29 19:57:00+00:00,100.0,17.0,22.0,22.0,38.26,1.41,56.14,103.59,27.48
2018-12-29 19:58:00+00:00,100.0,17.0,25.0,23.0,40.89,2.94,54.2,103.58,25.93
2018-12-29 19:59:00+00:00,100.0,17.0,23.0,23.0,43.37,1.98,53.43,103.57,24.45
2018-12-29 20:00:00+00:00,100.0,17.0,24.0,23.0,45.19,0.87,57.67,103.57,23.39
2018-12-29 20:01:00+00:00,100.0,16.0,23.0,22.0,46.53,1.32,54.52,103.58,22.81
2018-12-29 20:02:00+00:00,100.0,16.0,23.0,22.0,47.82,0.48,56.72,103.58,22.13
2018-12-29 20:03:00+00:00,100.0,16.0,22.0,21.0,48.91,0.99,54.72,103.58,21.82
2018-12-29 20:04:00+00:00,100.0,17.0,23.0,21.0,50.21,1.47,57.82,103.57,21.25
2018-12-29 20:05:00+00:00,100.0,19.0,30.0,27.0,50.88,0.96,55.1,103.57,20.97
2018-12-29 20:06:00+00:00,100.0,18.0,23.0,23.0,51.96,3.45,54.98,103.59,20.71
2018-12-29 20:07:00+00:00,100.0,16.0,24.0,22.0,52.73,3.0,55.87,103.58,20.35
2018-12-29 20:08:00+00:00,99.0,18.0,25.0,24.0,53.26,3.0,54.98,103.58,20.11
2018-12-29 20:09:00+00:00,99.0,18.0,27.0,24.0,53.91,0.96,52.74,103.57,19.89
2018-12-29 20:10:00+00:00,99.0,19.0,30.0,30.0,53.87,2.49,56.57,103.57,19.82
2018-12-29 20:11:00+00:00,99.0,20.0,30.0,27.0,54.69,3.45,54.72,103.57,19.68
2018-12-29 20:12:00+00:00,99.0,20.0,27.0,27.0,54.62,2.43,55.72,103.56,19.55
2018-12-29 20:13:00+00:00,99.0,20.0,28.0,27.0,54.66,1.47,56.41,103.56,19.57
2018-12-29 20:14:00+00:00,98.0,21.0,33.0,30.0,55.7,2.94,54.33,103.57,19.41
2018-12-29 20:15:00+00:00,98.0,19.0,27.0,25.0,56.34,2.94,56.91,103.56,19.13
2018-12-29 20:16:00+00:00,98.0,21.0,28.0,27.0,57.26,2.94,54.37,103.56,18.82
2018-12-29 20:17:00+00:00,98.0,20.0,28.0,26.0,57.47,1.47,57.22,103.56,18.62
2018-12-29 20:18:00+00:00,98.0,20.0,29.0,26.0,57.8,1.47,56.16,103.57,18.51
2018-12-29 20:19:00+00:00,98.0,19.0,28.0,27.0,58.14,2.43,57.45,103.57,18.51
2018-12-29 20:20:00+00:00,98.0,21.0,29.0,28.0,57.83,3.45,58.56,103.58,18.38
2018-12-29 20:21:00+00:00,97.0,18.0,32.0,29.0,58.67,0.96,55.33,103.58,18.22
2018-12-29 20:22:00+00:00,97.0,19.0,28.0,26.0,58.63,1.92,58.21,103.58,18.27
2018-12-29 20:23:00+00:00,97.0,19.0,27.0,25.0,59.13,1.92,56.08,103.59,18.24
2018-12-29 20:24:00+00:00,97.0,21.0,28.0,27.0,59.09,3.45,56.78,103.58,18.18
2018-12-29 20:25:00+00:00,97.0,20.0,27.0,27.0,59.14,2.43,58.56,103.58,18.19
2018-12-29 20:26:00+00:00,97.0,20.0,31.0,28.0,59.71,0.0,58.59,103.58,18.15
2018-12-29 20:27:00+00:00,96.0,21.0,32.0,30.0,59.69,2.79,56.17,103.57,18.14
2018-12-29 20:28:00+00:00,96.0,21.0,32.0,30.0,59.78,4.38,57.04,103.57,17.93
2018-12-29 20:29:00+00:00,96.0,20.0,31.0,29.0,60.08,5.91,56.07,103.57,17.95
2018-12-29 20:30:00+00:00,96.0,21.0,34.0,31.0,59.82,4.89,55.69,103.57,17.91
2018-12-29 20:31:00+00:00,96.0,24.0,32.0,30.0,60.26,0.0,46.52,103.56,18.04
2018-12-29 20:32:00+00:00,96.0,23.0,35.0,33.0,63.21,0.0,45.42,103.55,17.34
2018-12-29 20:33:00+00:00,96.0,23.0,33.0,29.0,64.64,0.0,50.85,103.55,16.82
2018-12-29 20:34:00+00:00,95.0,23.0,36.0,33.0,66.58,0.33,54.53,103.54,16.28
2018-12-29 20:35:00+00:00,95.0,24.0,39.0,33.0,67.26,0.33,46.25,103.54,15.83
2018-12-29 20:36:00+00:00,95.0,22.0,32.0,30.0,68.21,0.33,52.38,103.54,15.97
2018-12-29 20:37:00+00:00,95.0,24.0,38.0,35.0,68.9,0.33,46.14,103.54,15.61
2018-12-29 20:38:00+00:00,95.0,23.0,38.0,34.0,68.94,0.33,50.78,103.54,15.63
2018-12-29 20:39:00+00:00,95.0,25.0,37.0,37.0,68.35,0.33,55.52,103.54,15.59
2018-12-29 20:40:00+00:00,94.0,22.0,32.0,30.0,68.71,0.33,50.13,103.56,15.55
2018-12-29 20:41:00+00:00,94.0,24.0,38.0,35.0,69.39,0.33,49.73,103.57,15.51
2018-12-29 20:42:00+00:00,94.0,23.0,30.0,30.0,69.44,0.0,49.71,103.57,15.49
2018-12-29 20:43:00+00:00,94.0,23.0,34.0,33.0,69.18,0.0,51.0,103.56,15.27
2018-12-29 20:44:00+00:00,94.0,23.0,37.0,32.0,68.89,0.0,49.25,103.55,15.37
2018-12-29 20:45:00+00:00,94.0,22.0,32.0,30.0,68.87,0.0,49.46,103.57,15.55
2018-12-29 20:46:00+00:00,93.0,24.0,34.0,32.0,69.23,0.0,46.77,103.57,15.48
2018-12-29 20:47:00+00:00,93.0,23.0,33.0,31.0,69.91,0.0,51.43,103.58,15.42
2018-12-29 20:48:00+00:00,93.0,25.0,36.0,33.0,69.32,0.0,50.69,103.57,15.28
2018-12-29 20:49:00+00:00,93.0,24.0,35.0,34.0,69.14,0.0,52.51,103.57,15.45
2018-12-29 20:50:00+00:00,93.0,25.0,35.0,32.0,69.82,0.0,51.06,103.58,15.32
2018-12-29 20:51:00+00:00,93.0,25.0,38.0,36.0,69.75,0.0,50.36,103.58,15.41
2018-12-29 20:52:00+00:00,92.0,26.0,38.0,36.0,70.16,0.0,42.44,103.58,15.43
2018-12-29 20:53:00+00:00,92.0,25.0,35.0,33.0,70.71,0.0,48.47,103.58,15.27
2018-12-29 20:54:00+00:00,92.0,25.0,38.0,33.0,72.16,0.0,52.89,103.58,14.91
2018-12-29 20:55:00+00:00,92.0,24.0,37.0,35.0,71.53,0.0,48.5,103.58,14.76
2018-12-29 20:56:00+00:00,92.0,26.0,43.0,38.0,71.09,0.0,47.63,103.57,15.08
2018-12-29 20:57:00+00:00,92.0,26.0,39.0,38.0,71.14,0.0,49.05,103.58,15.22
2018-12-29 20:58:00+00:00,91.0,27.0,35.0,34.0,71.02,0.0,48.97,103.58,15.23
2018-12-29 20:59:00+00:00,91.0,27.0,42.0,40.0,71.16,0.0,48.82,103.58,15.1
2018-12-29 21:00:00+00:00,91.0,28.0,42.0,40.0,71.21,0.0,49.13,103.58,15.14
2018-12-29 21:01:00+00:00,91.0,30.0,47.0,43.0,71.69,0.0,46.75,103.58,15.07
2018-12-29 21:02:00+00:00,91.0,38.0,53.0,49.0,74.0,0.0,48.39,103.59,14.69
2018-12-29 21:03:00+00:00,91.0,35.0,51.0,49.0,72.65,0.0,51.17,103.58,14.84
2018-12-29 21:04:00+00:00,91.0,36.0,58.0,50.0,71.98,0.0,50.25,103.58,15.02
2018-12-29 21:05:00+00:00,90.0,41.0,55.0,53.0,71.13,0.0,47.19,103.58,15.23
2018-12-29 21:06:00+00:00,90.0,38.0,55.0,50.0,71.45,0.0,43.77,103.58,15.27
2018-12-29 21:07:00+00:00,90.0,36.0,51.0,49.0,73.29,0.0,49.44,103.59,15.11
2018-12-29 21:08:00+00:00,90.0,35.0,53.0,51.0,72.89,0.0,47.3,103.58,15.21
2018-12-29 21:09:00+00:00,90.0,34.0,51.0,46.0,73.36,0.0,49.11,103.58,15.25
2018-12-29 21:10:00+00:00,90.0,27.0,39.0,36.0,74.54,0.0,49.36,103.58,15.22
2018-12-29 21:11:00+00:00,89.0,28.0,44.0,41.0,74.22,0.0,48.93,103.58,15.28
2018-12-29 21:12:00+00:00,89.0,21.0,32.0,30.0,74.98,0.0,51.26,103.59,15.25
2018-12-29 21:13:00+00:00,89.0,20.0,27.0,25.0,75.37,0.0,49.29,103.59,15.04
2018-12-29 21:14:00+00:00,89.0,17.0,28.0,26.0,75.81,0.0,47.18,103.59,15.14
2018-12-29 21:15:00+00:00,89.0,20.0,29.0,28.0,76.56,0.0,49.56,103.59,14.97
2018-12-29 21:16:00+00:00,89.0,19.0,30.0,28.0,77.54,0.0,46.92,103.58,14.69
2018-12-29 21:17:00+00:00,88.0,16.0,20.0,19.0,77.5,0.0,49.52,103.58,14.76
2018-12-29 21:18:00+00:00,88.0,12.0,19.0,19.0,76.74,0.0,49.96,103.58,14.83
2018-12-29 21:19:00+00:00,88.0,14.0,18.0,18.0,75.98,0.0,48.32,103.58,15.01
2018-12-29 21:20:00+00:00,88.0,13.0,22.0,20.0,75.34,0.0,49.34,103.57,15.25
2018-12-29 21:21:00+00:00,88.0,15.0,22.0,21.0,75.8,0.0,48.39,103.58,15.18
2018-12-29 21:22:00+00:00,88.0,13.0,21.0,19.0,75.51,0.0,51.61,103.58,15.21
2018-12-29 21:23:00+00:00,87.0,12.0,19.0,18.0,75.24,0.0,46.98,103.57,15.35
2018-12-29 21:24:00+00:00,87.0,14.0,19.0,18.0,75.58,0.0,49.15,103.58,15.28
2018-12-29 21:25:00+00:00,87.0,14.0,22.0,20.0,74.97,0.0,48.98,103.56,15.32
2018-12-29 21:26:00+00:00,87.0,14.0,16.0,16.0,75.99,0.0,49.16,103.58,15.32
2018-12-29 21:27:00+00:00,87.0,9.0,13.0,13.0,77.57,0.0,58.45,103.58,14.92
2018-12-29 21:28:00+00:00,87.0,8.0,13.0,12.0,78.27,0.0,45.87,103.58,14.6
2018-12-29 21:29:00+00:00,87.0,10.0,18.0,14.0,77.67,0.0,49.86,103.58,14.74
2018-12-29 21:30:00+00:00,86.0,10.0,13.0,13.0,77.28,0.0,48.32,103.58,14.88
2018-12-29 21:31:00+00:00,86.0,9.0,14.0,13.0,76.5,0.0,52.3,103.58,15.07
2018-12-29 21:32:00+00:00,86.0,10.0,16.0,14.0,77.04,0.0,49.78,103.57,15.07
2018-12-29 21:33:00+00:00,86.0,9.0,15.0,13.0,77.46,0.0,46.91,103.57,14.86
2018-12-29 21:34:00+00:00,86.0,10.0,16.0,15.0,76.6,0.0,46.28,103.58,15.04
2018-12-29 21:35:00+00:00,86.0,8.0,13.0,12.0,76.82,0.0,52.4,103.58,15.15
2018-12-29 21:36:00+00:00,85.0,9.0,12.0,12.0,77.39,0.0,54.62,103.58,14.88
2018-12-29 21:37:00+00:00,85.0,9.0,15.0,12.0,77.4,0.0,46.2,103.58,14.87
2018-12-29 21:38:00+00:00,85.0,10.0,13.0,13.0,77.13,0.0,50.51,103.58,14.94
2018-12-29 21:39:00+00:00,85.0,8.0,14.0,12.0,75.76,0.0,46.43,103.57,15.28
2018-12-29 21:40:00+00:00,85.0,9.0,12.0,11.0,75.56,0.0,46.04,103.57,15.53
2018-12-29 21:41:00+00:00,85.0,9.0,13.0,13.0,76.95,0.0,50.29,103.59,15.17
2018-12-29 21:42:00+00:00,84.0,9.0,13.0,13.0,76.94,0.0,48.56,103.59,15.11
2018-12-29 21:43:00+00:00,84.0,10.0,17.0,15.0,76.66,0.0,49.04,103.6,15.32
2018-12-29 21:44:00+00:00,84.0,9.0,13.0,12.0,77.15,0.0,48.87,103.6,15.0
2018-12-29 21:45:00+00:00,84.0,10.0,13.0,12.0,77.43,0.0,51.77,103.59,15.08
2018-12-29 21:46:00+00:00,84.0,10.0,15.0,14.0,78.39,0.0,51.2,103.59,14.8
2018-12-29 21:47:00+00:00,84.0,9.0,15.0,15.0,78.01,0.0,50.42,103.6,14.86
2018-12-29 21:48:00+00:00,83.0,8.0,11.0,11.0,77.33,0.0,50.59,103.6,14.94
2018-12-29 21:49:00+00:00,83.0,8.0,13.0,13.0,77.93,0.0,52.48,103.6,14.87
2018-12-29 21:50:00+00:00,83.0,10.0,14.0,13.0,78.0,0.0,47.85,103.6,14.79
2018-12-29 21:51:00+00:00,83.0,8.0,13.0,12.0,78.15,0.0,46.88,103.6,14.83
2018-12-29 21:52:00+00:00,83.0,9.0,14.0,14.0,78.22,0.0,50.04,103.6,14.81
2018-12-29 21:53:00+00:00,83.0,8.0,12.0,12.0,78.2,0.0,45.74,103.6,14.81
2018-12-29 21:54:00+00:00,83.0,9.0,12.0,12.0,78.32,0.0,46.75,103.59,14.71
2018-12-29 21:55:00+00:00,82.0,9.0,14.0,14.0,78.1,0.0,49.61,103.59,14.9
2018-12-29 21:56:00+00:00,82.0,10.0,16.0,13.0,77.58,0.0,49.96,103.59,14.83
2018-12-29 21:57:00+00:00,82.0,7.0,12.0,11.0,77.0,0.0,49.07,103.58,15.12
2018-12-29 21:58:00+00:00,82.0,11.0,14.0,14.0,77.5,0.0,49.8,103.58,14.95
2018-12-29 21:59:00+00:00,82.0,10.0,16.0,16.0,77.33,0.0,48.4,103.58,15.05
2018-12-29 22:00:00+00:00,82.0,11.0,17.0,16.0,77.06,0.0,48.8,103.57,15.14
2018-12-29 22:01:00+00:00,81.0,9.0,16.0,15.0,76.28,0.0,46.77,103.56,15.21
2018-12-29 22:02:00+00:00,81.0,10.0,13.0,12.0,76.37,0.0,51.35,103.57,15.35
2018-12-29 22:03:00+00:00,81.0,10.0,15.0,14.0,77.0,0.0,49.88,103.58,15.22
2018-12-29 22:04:00+00:00,81.0,11.0,15.0,15.0,76.69,0.84,51.16,103.57,15.11
2018-12-29 22:05:00+00:00,81.0,11.0,13.0,13.0,76.37,0.84,48.66,103.58,15.3
2018-12-29 22:06:00+00:00,81.0,10.0,13.0,13.0,76.88,0.0,47.77,103.59,15.22
2018-12-29 22:07:00+00:00,80.0,10.0,16.0,15.0,77.87,0.0,56.6,103.59,14.88
2018-12-29 22:08:00+00:00,80.0,8.0,12.0,12.0,75.33,0.0,55.64,103.55,15.38
2018-12-29 22:09:00+00:00,80.0,11.0,16.0,14.0,73.81,0.0,50.64,103.55,15.77
2018-12-29 22:10:00+00:00,80.0,8.0,12.0,11.0,73.0,4.99,57.24,103.54,16.01
2018-12-29 22:11:00+00:00,80.0,8.0,13.0,12.0,72.38,3.45,52.74,103.55,16.19
2018-12-29 22:12:00+00:00,80.0,7.0,9.0,9.0,72.13,1.47,53.73,103.54,16.27
2018-12-29 22:13:00+00:00,80.0,7.0,9.0,9.0,71.99,3.0,53.26,103.55,16.27
2018-12-29 22:14:00+00:00,79.0,6.0,8.0,8.0,71.21,3.97,53.39,103.55,16.45
2018-12-29 22:15:00+00:00,79.0,7.0,11.0,10.0,71.67,3.45,50.93,103.55,16.37
2018-12-29 22:16:00+00:00,79.0,7.0,10.0,10.0,71.32,2.04,53.76,103.55,16.34
2018-12-29 22:17:00+00:00,79.0,7.0,9.0,9.0,70.76,1.53,54.22,103.56,16.5
2018-12-29 22:18:00+00:00,79.0,8.0,11.0,10.0,70.22,4.03,53.32,103.56,16.64
2018-12-29 22:19:00+00:00,79.0,7.0,10.0,9.0,70.05,4.03,50.95,103.56,16.72
2018-12-29 22:20:00+00:00,78.0,6.0,8.0,8.0,70.08,4.54,54.11,103.56,16.67
2018-12-29 22:21:00+00:00,78.0,6.0,9.0,9.0,69.66,2.55,52.18,103.56,16.61
2018-12-29 22:22:00+00:00,78.0,7.0,10.0,9.0,69.22,1.02,53.09,103.55,16.74
2018-12-29 22:23:00+00:00,78.0,5.0,9.0,9.0,68.42,3.58,52.42,103.54,17.01
2018-12-29 22:24:00+00:00,78.0,7.0,10.0,9.0,68.2,4.54,54.44,103.55,17.13
2018-12-29 22:25:00+00:00,78.0,7.0,11.0,10.0,68.46,1.02,51.63,103.54,17.02
2018-12-29 22:26:00+00:00,77.0,7.0,9.0,9.0,68.89,1.02,53.41,103.54,16.91
2018-12-29 22:27:00+00:00,77.0,7.0,11.0,10.0,68.92,3.06,52.62,103.55,16.76
2018-12-29 22:28:00+00:00,77.0,7.0,9.0,9.0,69.11,3.0,52.14,103.55,16.72
2018-12-29 22:29:00+00:00,77.0,7.0,10.0,10.0,69.56,1.53,52.96,103.55,16.34
2018-12-29 22:30:00+00:00,77.0,7.0,12.0,11.0,68.94,1.53,51.03,103.54,16.61
2018-12-29 22:31:00+00:00,77.0,8.0,11.0,10.0,68.98,4.03,53.09,103.54,16.81
2018-12-29 22:32:00+00:00,76.0,7.0,11.0,10.0,69.08,4.03,50.58,103.54,16.59
2018-12-29 22:33:00+00:00,76.0,7.0,10.0,10.0,69.36,2.04,52.45,103.55,16.57
2018-12-29 22:34:00+00:00,76.0,8.0,12.0,12.0,68.74,2.04,51.82,103.54,16.59
2018-12-29 22:35:00+00:00,76.0,5.0,10.0,9.0,68.95,1.53,54.25,103.54,16.76
2018-12-29 22:36:00+00:00,76.0,7.0,11.0,10.0,69.4,3.51,51.86,103.55,16.61
2018-12-29 22:37:00+00:00,76.0,8.0,13.0,12.0,70.46,5.05,54.21,103.54,16.31
2018-12-29 22:38:00+00:00,76.0,7.0,9.0,9.0,69.67,3.06,51.89,103.54,16.34
2018-12-29 22:39:00+00:00,75.0,8.0,11.0,11.0,68.75,1.02,49.92,103.53,16.59
2018-12-29 22:40:00+00:00,75.0,7.0,10.0,10.0,68.94,5.05,51.78,103.54,16.81
2018-12-29 22:41:00+00:00,75.0,6.0,10.0,10.0,69.01,2.49,47.49,103.54,16.59
2018-12-29 22:42:00+00:00,75.0,7.0,11.0,11.0,68.61,1.02,50.34,103.53,16.75
2018-12-29 22:43:00+00:00,75.0,7.0,9.0,9.0,68.44,1.53,49.56,103.53,16.91
2018-12-29 22:44:00+00:00,75.0,7.0,12.0,12.0,69.07,2.55,55.41,103.53,16.74
2018-12-29 22:45:00+00:00,74.0,7.0,10.0,10.0,69.4,3.51,52.16,103.53,16.52
2018-12-29 22:46:00+00:00,74.0,7.0,9.0,9.0,68.6,3.51,51.88,103.52,16.79
2018-12-29 22:47:00+00:00,74.0,6.0,11.0,10.0,69.12,2.04,53.85,103.53,16.72
2018-12-29 22:48:00+00:00,74.0,8.0,11.0,11.0,68.66,2.04,49.85,103.54,16.87
2018-12-29 22:49:00+00:00,74.0,7.0,10.0,10.0,69.68,3.51,54.5,103.54,16.47
2018-12-29 22:50:00+00:00,74.0,4.0,7.0,7.0,70.18,2.55,50.55,103.54,16.51
2018-12-29 22:51:00+00:00,73.0,7.0,8.0,8.0,69.43,3.06,51.91,103.53,16.5
2018-12-29 22:52:00+00:00,73.0,7.0,11.0,10.0,69.7,1.02,51.16,103.54,16.59
2018-12-29 22:53:00+00:00,73.0,7.0,13.0,11.0,70.16,5.05,51.4,103.53,16.69
2018-12-29 22:54:00+00:00,73.0,7.0,11.0,11.0,70.73,5.05,52.35,103.54,16.43
2018-12-29 22:55:00+00:00,73.0,8.0,11.0,10.0,72.67,2.49,49.79,103.53,15.96
2018-12-29 22:56:00+00:00,73.0,7.0,11.0,11.0,72.46,1.02,51.55,103.53,15.89
2018-12-29 22:57:00+00:00,72.0,7.0,14.0,13.0,71.28,5.05,52.35,103.53,16.16
2018-12-29 22:58:00+00:00,72.0,7.0,9.0,9.0,71.26,5.05,55.71,103.53,16.3
2018-12-29 22:59:00+00:00,72.0,8.0,10.0,10.0,71.61,3.51,54.97,103.54,16.31
2018-12-29 23:00:00+00:00,72.0,8.0,11.0,11.0,72.59,1.53,49.85,103.53,16.01
2018-12-29 23:01:00+00:00,72.0,7.0,12.0,11.0,71.35,2.55,48.74,103.54,16.13
2018-12-29 23:02:00+00:00,72.0,9.0,12.0,11.0,71.36,4.03,50.14,103.55,16.38
2018-12-29 23:03:00+00:00,71.0,9.0,13.0,12.0,71.07,2.04,49.58,103.54,16.36
2018-12-29 23:04:00+00:00,71.0,6.0,11.0,11.0,72.58,1.53,51.82,103.54,15.87
2018-12-29 23:05:00+00:00,71.0,8.0,11.0,11.0,72.48,1.53,52.37,103.54,16.12
2018-12-29 23:06:00+00:00,71.0,7.0,11.0,11.0,71.68,4.54,47.69,103.55,16.12
2018-12-29 23:07:00+00:00,71.0,7.0,10.0,10.0,70.63,2.55,54.7,103.55,16.31
2018-12-29 23:08:00+00:00,71.0,7.0,10.0,10.0,70.59,1.02,52.36,103.55,16.47
2018-12-29 23:09:00+00:00,71.0,8.0,11.0,11.0,71.35,4.09,54.5,103.55,16.21
2018-12-29 23:10:00+00:00,70.0,7.0,10.0,10.0,70.55,5.05,52.99,103.55,16.28
2018-12-29 23:11:00+00:00,70.0,8.0,11.0,11.0,69.98,5.05,50.94,103.55,16.54
2018-12-29 23:12:00+00:00,70.0,7.0,11.0,11.0,70.7,4.09,50.47,103.56,16.34
2018-12-29 23:13:00+00:00,70.0,9.0,12.0,11.0,70.71,1.02,48.37,103.55,16.34
2018-12-29 23:14:00+00:00,70.0,7.0,11.0,11.0,70.72,2.55,52.86,103.55,16.3
2018-12-29 23:15:00+00:00,70.0,6.0,8.0,8.0,70.42,4.03,51.67,103.55,16.24
2018-12-29 23:16:00+00:00,69.0,8.0,10.0,10.0,70.53,3.51,55.5,103.55,16.26
2018-12-29 23:17:00+00:00,69.0,7.0,10.0,10.0,71.55,1.53,47.88,103.55,15.97
2018-12-29 23:18:00+00:00,69.0,6.0,9.0,9.0,70.54,1.53,52.99,103.55,15.97
2018-12-29 23:19:00+00:00,69.0,7.0,8.0,8.0,70.42,4.03,51.85,103.54,16.0
2018-12-29 23:20:00+00:00,69.0,6.0,8.0,7.0,69.77,4.03,53.49,103.55,16.17
2018-12-29 23:21:00+00:00,69.0,6.0,9.0,9.0,69.51,2.55,49.33,103.55,16.3
2018-12-29 23:22:00+00:00,68.0,6.0,8.0,7.0,69.76,1.02,51.72,103.55,16.12
2018-12-29 23:23:00+00:00,68.0,6.0,8.0,8.0,68.84,3.58,53.48,103.55,16.5
2018-12-29 23:24:00+00:00,68.0,5.0,8.0,7.0,68.94,4.54,49.44,103.55,16.3
2018-12-29 23:25:00+00:00,68.0,4.0,6.0,6.0,69.23,0.51,49.69,103.54,16.19
2018-12-29 23:26:00+00:00,68.0,5.0,8.0,7.0,68.32,0.51,52.39,103.54,16.54
2018-12-29 23:27:00+00:00,68.0,4.0,7.0,6.0,69.46,2.55,53.96,103.54,16.28
2018-12-29 23:28:00+00:00,67.0,4.0,6.0,6.0,68.83,4.54,52.2,103.54,16.17
2018-12-29 23:29:00+00:00,67.0,5.0,8.0,8.0,68.83,4.09,50.98,103.55,16.2
2018-12-29 23:30:00+00:00,67.0,5.0,6.0,6.0,68.2,1.02,47.88,103.55,16.41
2018-12-29 23:31:00+00:00,67.0,3.0,4.0,4.0,68.22,4.03,48.68,103.55,16.23
2018-12-29 23:32:00+00:00,67.0,4.0,6.0,6.0,68.58,4.6,51.31,103.55,16.09
2018-12-29 23:33:00+00:00,67.0,4.0,6.0,6.0,68.73,1.53,50.85,103.55,16.17
2018-12-29 23:34:00+00:00,66.0,5.0,6.0,6.0,68.86,1.53,50.46,103.54,16.1
2018-12-29 23:35:00+00:00,66.0,3.0,6.0,6.0,69.77,1.02,50.22,103.55,15.9
2018-12-29 23:36:00+00:00,66.0,3.0,5.0,4.0,69.35,4.09,49.41,103.54,15.77
2018-12-29 23:37:00+00:00,66.0,4.0,6.0,6.0,69.47,2.55,51.04,103.55,15.8
2018-12-29 23:38:00+00:00,66.0,3.0,5.0,4.0,68.8,0.51,50.88,103.55,15.9
2018-12-29 23:39:00+00:00,66.0,2.0,4.0,4.0,68.59,3.06,50.45,103.54,15.96
2018-12-29 23:40:00+00:00,65.0,3.0,6.0,4.0,68.35,4.54,51.99,103.55,16.06
2018-12-29 23:41:00+00:00,65.0,3.0,5.0,5.0,69.27,3.06,52.39,103.54,15.76
2018-12-29 23:42:00+00:00,65.0,3.0,5.0,5.0,68.74,0.51,52.31,103.54,15.94
2018-12-29 23:43:00+00:00,65.0,2.0,3.0,3.0,69.45,2.55,51.59,103.54,15.83
2018-12-29 23:44:00+00:00,65.0,3.0,5.0,5.0,70.06,4.03,51.29,103.54,15.51
2018-12-29 23:45:00+00:00,65.0,2.0,4.0,4.0,69.39,4.09,54.54,103.53,15.65
2018-12-29 23:46:00+00:00,64.0,3.0,5.0,5.0,69.95,1.02,50.88,103.54,15.53
2018-12-29 23:47:00+00:00,64.0,3.0,3.0,3.0,69.01,1.53,51.37,103.53,15.66
2018-12-29 23:48:00+00:00,64.0,4.0,5.0,5.0,69.4,4.6,52.24,103.53,15.79
2018-12-29 23:49:00+00:00,64.0,2.0,5.0,5.0,69.24,3.51,52.4,103.53,15.72
2018-12-29 23:50:00+00:00,64.0,3.0,3.0,3.0,68.72,2.04,51.88,103.53,15.97
2018-12-29 23:51:00+00:00,64.0,4.0,5.0,5.0,68.67,1.02,51.08,103.53,15.87
2018-12-29 23:52:00+00:00,64.0,3.0,5.0,5.0,68.43,3.58,52.53,103.54,16.01
2018-12-29 23:53:00+00:00,63.0,3.0,4.0,4.0,68.57,4.54,49.18,103.54,15.97
2018-12-29 23:54:00+00:00,63.0,3.0,5.0,4.0,68.5,2.55,50.8,103.54,15.92
2018-12-29 23:55:00+00:00,63.0,3.0,5.0,5.0,68.55,0.51,51.78,103.53,15.86
2018-12-29 23:56:00+00:00,63.0,3.0,4.0,4.0,69.26,3.06,51.54,103.54,15.76
2018-12-29 23:57:00+00:00,63.0,3.0,5.0,5.0,69.86,4.54,49.5,103.53,15.63
2018-12-29 23:58:00+00:00,63.0,3.0,4.0,4.0,69.69,3.58,49.52,103.53,15.52
2018-12-29 23:59:00+00:00,62.0,4.0,6.0,5.0,69.44,0.51,52.59,103.53,15.45
2018-12-30 00:00:00+00:00,62.0,2.0,5.0,4.0,68.82,2.04,49.34,103.54,15.79
2018-12-30 00:01:00+00:00,62.0,2.0,4.0,4.0,70.02,4.03,51.92,103.53,15.49
2018-12-30 00:02:00+00:00,62.0,3.0,3.0,3.0,69.31,4.09,48.1,103.53,15.59
2018-12-30 00:03:00+00:00,62.0,3.0,6.0,5.0,68.98,1.53,49.3,103.53,15.7
2018-12-30 00:04:00+00:00,62.0,4.0,6.0,6.0,69.16,1.53,52.25,103.53,15.61
2018-12-30 00:05:00+00:00,61.0,2.0,5.0,5.0,68.61,4.09,49.75,103.53,15.86
2018-12-30 00:06:00+00:00,61.0,3.0,4.0,4.0,68.26,4.03,53.68,103.53,15.89
2018-12-30 00:07:00+00:00,61.0,3.0,6.0,5.0,68.6,2.55,51.87,103.53,15.83
2018-12-30 00:08:00+00:00,61.0,3.0,4.0,4.0,68.87,0.51,50.63,103.53,15.59
2018-12-30 00:09:00+00:00,61.0,3.0,3.0,3.0,68.24,3.06,52.14,103.53,15.76
2018-12-30 00:10:00+00:00,61.0,3.0,5.0,5.0,67.97,4.54,48.56,103.53,15.87
2018-12-30 00:11:00+00:00,60.0,4.0,5.0,5.0,67.91,3.06,51.33,103.54,16.01
2018-12-30 00:12:00+00:00,60.0,2.0,4.0,3.0,68.86,0.51,48.41,103.54,15.66
2018-12-30 00:13:00+00:00,60.0,3.0,5.0,4.0,68.2,2.55,53.37,103.54,15.83
2018-12-30 00:14:00+00:00,60.0,3.0,5.0,4.0,68.5,4.03,51.54,103.53,15.75
2018-12-30 00:15:00+00:00,60.0,3.0,5.0,4.0,68.33,4.09,52.55,103.54,15.72
2018-12-30 00:16:00+00:00,60.0,4.0,5.0,5.0,68.55,1.02,48.75,103.53,15.62
2018-12-30 00:17:00+00:00,59.0,2.0,4.0,4.0,67.81,1.53,51.49,103.54,15.79
2018-12-30 00:18:00+00:00,59.0,3.0,4.0,4.0,67.24,4.6,51.61,103.54,15.9
2018-12-30 00:19:00+00:00,59.0,3.0,4.0,4.0,67.52,3.51,50.13,103.54,15.98
2018-12-30 00:20:00+00:00,59.0,1.0,2.0,2.0,68.46,2.04,51.07,103.54,15.7
2018-12-30 00:21:00+00:00,59.0,2.0,3.0,3.0,68.26,1.02,51.74,103.54,15.59
2018-12-30 00:22:00+00:00,59.0,1.0,2.0,2.0,67.99,4.09,51.62,103.54,15.63
2018-12-30 00:23:00+00:00,58.0,2.0,3.0,3.0,67.48,4.54,50.87,103.54,15.8
2018-12-30 00:24:00+00:00,58.0,2.0,6.0,5.0,67.62,3.06,50.68,103.54,15.87
2018-12-30 00:25:00+00:00,58.0,2.0,5.0,3.0,67.56,0.51,51.05,103.54,15.87
2018-12-30 00:26:00+00:00,58.0,2.0,3.0,3.0,67.48,3.06,51.37,103.54,15.86
2018-12-30 00:27:00+00:00,58.0,1.0,1.0,1.0,67.7,4.54,50.19,103.54,15.83
2018-12-30 00:28:00+00:00,58.0,2.0,4.0,3.0,67.45,4.09,50.31,103.54,15.96
2018-12-30 00:29:00+00:00,57.0,2.0,4.0,3.0,67.68,1.02,50.6,103.54,15.86
2018-12-30 00:30:00+00:00,57.0,1.0,2.0,2.0,67.14,2.55,49.94,103.55,15.96
2018-12-30 00:31:00+00:00,57.0,1.0,2.0,2.0,68.15,4.03,51.42,103.56,15.82
2018-12-30 00:32:00+00:00,57.0,2.0,2.0,2.0,68.75,4.6,55.69,103.55,15.61
2018-12-30 00:33:00+00:00,57.0,3.0,3.0,3.0,68.64,1.53,48.01,103.54,15.48
2018-12-30 00:34:00+00:00,57.0,2.0,3.0,3.0,68.6,1.53,52.43,103.54,15.65
2018-12-30 00:35:00+00:00,56.0,2.0,5.0,4.0,68.73,3.0,52.07,103.54,15.42
2018-12-30 00:36:00+00:00,56.0,2.0,4.0,4.0,67.96,4.03,51.46,103.54,15.7
2018-12-30 00:37:00+00:00,56.0,3.0,5.0,4.0,67.58,2.55,50.11,103.54,15.92
2018-12-30 00:38:00+00:00,56.0,1.0,2.0,2.0,67.49,0.51,52.01,103.54,16.06
2018-12-30 00:39:00+00:00,56.0,2.0,4.0,3.0,67.83,3.58,53.3,103.54,15.72
2018-12-30 00:40:00+00:00,56.0,2.0,3.0,3.0,67.17,4.54,51.9,103.54,15.9
2018-12-30 00:41:00+00:00,55.0,2.0,3.0,3.0,66.87,3.58,49.45,103.54,16.1
2018-12-30 00:42:00+00:00,55.0,2.0,2.0,2.0,66.47,1.02,52.36,103.54,16.13
2018-12-30 00:43:00+00:00,55.0,2.0,4.0,4.0,67.5,3.06,50.1,103.54,16.0
2018-12-30 00:44:00+00:00,55.0,2.0,3.0,3.0,66.59,4.54,49.53,103.54,16.07
2018-12-30 00:45:00+00:00,55.0,2.0,2.0,2.0,66.93,4.09,50.78,103.55,16.03
2018-12-30 00:46:00+00:00,55.0,2.0,3.0,3.0,67.74,1.53,50.29,103.54,15.79
2018-12-30 00:47:00+00:00,54.0,2.0,3.0,3.0,67.72,2.04,52.58,103.55,15.76
2018-12-30 00:48:00+00:00,54.0,2.0,3.0,3.0,66.97,3.51,53.34,103.54,15.89
2018-12-30 00:49:00+00:00,54.0,2.0,3.0,3.0,66.63,3.51,52.51,103.55,16.13
2018-12-30 00:50:00+00:00,54.0,2.0,3.0,3.0,66.71,2.04,51.28,103.55,16.24
2018-12-30 00:51:00+00:00,54.0,2.0,3.0,3.0,66.36,1.02,49.88,103.55,16.21
2018-12-30 00:52:00+00:00,54.0,2.0,3.0,3.0,66.84,4.09,51.76,103.55,16.16
2018-12-30 00:53:00+00:00,53.0,2.0,4.0,3.0,66.84,1.02,53.31,103.56,15.98
2018-12-30 00:54:00+00:00,53.0,2.0,3.0,3.0,67.28,4.54,50.08,103.56,15.9
2018-12-30 00:55:00+00:00,53.0,1.0,2.0,2.0,66.64,2.55,53.69,103.55,16.14
2018-12-30 00:56:00+00:00,53.0,2.0,3.0,3.0,66.89,0.51,53.35,103.56,16.09
2018-12-30 00:57:00+00:00,53.0,1.0,3.0,3.0,67.25,3.06,48.0,103.56,15.97
2018-12-30 00:58:00+00:00,53.0,2.0,3.0,2.0,66.85,4.54,50.65,103.56,16.0
2018-12-30 00:59:00+00:00,52.0,2.0,4.0,4.0,66.28,3.58,51.37,103.56,16.09
2018-12-30 01:00:00+00:00,52.0,1.0,3.0,2.0,66.36,0.51,51.23,103.56,16.07
2018-12-30 01:01:00+00:00,52.0,1.0,1.0,1.0,67.19,2.55,54.55,103.56,16.04
2018-12-30 01:02:00+00:00,52.0,0.0,1.0,1.0,67.62,4.09,52.76,103.56,15.66
2018-12-30 01:03:00+00:00,52.0,1.0,2.0,2.0,67.8,4.09,51.83,103.56,15.63
2018-12-30 01:04:00+00:00,52.0,1.0,2.0,2.0,67.58,2.04,51.49,103.56,15.77
2018-12-30 01:05:00+00:00,51.0,1.0,1.0,1.0,66.72,1.53,52.39,103.56,15.87
2018-12-30 01:06:00+00:00,51.0,2.0,3.0,3.0,66.68,4.09,51.76,103.56,15.97
2018-12-30 01:07:00+00:00,51.0,2.0,2.0,2.0,66.87,4.03,52.12,103.56,15.89
2018-12-30 01:08:00+00:00,51.0,1.0,2.0,2.0,66.62,2.04,52.32,103.56,16.0
2018-12-30 01:09:00+00:00,51.0,1.0,2.0,2.0,66.28,1.02,51.64,103.55,16.16
2018-12-30 01:10:00+00:00,51.0,2.0,3.0,3.0,66.57,4.54,51.06,103.55,16.09
2018-12-30 01:11:00+00:00,50.0,1.0,2.0,2.0,66.76,4.54,56.84,103.55,15.97
2018-12-30 01:12:00+00:00,50.0,1.0,2.0,2.0,67.48,3.06,51.16,103.55,15.9
2018-12-30 01:13:00+00:00,50.0,1.0,2.0,2.0,66.89,0.51,53.16,103.54,15.9
2018-12-30 01:14:00+00:00,50.0,2.0,3.0,3.0,66.58,2.55,49.33,103.55,16.1
2018-12-30 01:15:00+00:00,50.0,1.0,2.0,2.0,65.92,3.58,52.51,103.55,16.28
2018-12-30 01:16:00+00:00,50.0,1.0,3.0,2.0,66.29,4.09,51.17,103.54,16.26
2018-12-30 01:17:00+00:00,50.0,1.0,2.0,2.0,66.61,1.02,51.75,103.54,15.97
2018-12-30 01:18:00+00:00,49.0,2.0,3.0,3.0,66.35,4.03,52.33,103.54,16.16
2018-12-30 01:19:00+00:00,49.0,1.0,2.0,2.0,66.07,3.51,52.57,103.54,16.09
2018-12-30 01:20:00+00:00,49.0,1.0,2.0,1.0,66.08,1.53,51.47,103.54,16.24
2018-12-30 01:21:00+00:00,49.0,1.0,2.0,2.0,65.88,2.04,50.37,103.55,16.26
2018-12-30 01:22:00+00:00,49.0,1.0,3.0,3.0,66.47,1.53,52.41,103.54,16.33
2018-12-30 01:23:00+00:00,48.0,1.0,2.0,2.0,66.34,0.0,53.85,103.53,16.01
2018-12-30 01:24:00+00:00,48.0,1.0,1.0,1.0,67.03,0.0,54.32,103.53,15.89
2018-12-30 01:25:00+00:00,48.0,1.0,3.0,2.0,66.52,0.0,54.53,103.53,16.06
2018-12-30 01:26:00+00:00,48.0,1.0,2.0,1.0,67.28,0.0,55.16,103.52,15.82
2018-12-30 01:27:00+00:00,48.0,2.0,3.0,3.0,68.26,1.02,54.63,103.52,15.82
2018-12-30 01:28:00+00:00,48.0,2.0,3.0,2.0,68.14,1.02,55.29,103.52,15.75
2018-12-30 01:29:00+00:00,47.0,2.0,3.0,3.0,67.8,1.53,53.92,103.52,15.72
2018-12-30 01:30:00+00:00,47.0,2.0,4.0,3.0,67.58,0.0,55.83,103.52,15.82
2018-12-30 01:31:00+00:00,47.0,1.0,2.0,2.0,68.28,1.02,52.73,103.52,15.72
2018-12-30 01:32:00+00:00,47.0,1.0,2.0,2.0,68.17,2.04,52.98,103.52,15.56
2018-12-30 01:33:00+00:00,47.0,2.0,2.0,2.0,67.82,1.53,54.7,103.51,15.92
2018-12-30 01:34:00+00:00,47.0,2.0,2.0,2.0,67.75,0.51,54.66,103.51,15.85
2018-12-30 01:35:00+00:00,46.0,1.0,1.0,1.0,67.69,2.04,55.22,103.51,15.76
2018-12-30 01:36:00+00:00,46.0,1.0,1.0,1.0,66.63,2.04,52.54,103.51,16.21
2018-12-30 01:37:00+00:00,46.0,1.0,3.0,2.0,67.05,0.51,55.68,103.52,16.23
2018-12-30 01:38:00+00:00,46.0,0.0,1.0,1.0,67.3,0.51,53.54,103.51,16.14
2018-12-30 01:39:00+00:00,46.0,1.0,1.0,1.0,66.79,0.0,53.26,103.5,16.06
2018-12-30 01:40:00+00:00,46.0,2.0,3.0,3.0,67.25,2.04,54.48,103.51,16.14
2018-12-30 01:41:00+00:00,46.0,1.0,1.0,1.0,66.81,2.55,54.65,103.5,16.2
2018-12-30 01:42:00+00:00,45.0,1.0,2.0,2.0,68.2,1.02,53.77,103.5,15.86
2018-12-30 01:43:00+00:00,45.0,2.0,2.0,2.0,68.16,0.0,54.19,103.5,15.63
2018-12-30 01:44:00+00:00,45.0,1.0,1.0,1.0,68.35,1.02,54.44,103.5,15.77
2018-12-30 01:45:00+00:00,45.0,2.0,2.0,2.0,67.89,2.55,55.15,103.5,15.85
2018-12-30 01:46:00+00:00,45.0,1.0,1.0,1.0,68.39,0.0,55.56,103.5,15.68
2018-12-30 01:47:00+00:00,45.0,1.0,3.0,3.0,67.56,0.51,55.85,103.5,15.79
2018-12-30 01:48:00+00:00,44.0,1.0,2.0,2.0,68.34,0.51,54.97,103.49,15.85
2018-12-30 01:49:00+00:00,44.0,1.0,2.0,2.0,68.23,2.04,54.83,103.5,15.69
2018-12-30 01:50:00+00:00,44.0,2.0,2.0,2.0,67.52,2.04,54.83,103.5,15.92
2018-12-30 01:51:00+00:00,44.0,2.0,2.0,2.0,68.04,0.51,53.62,103.5,15.8
2018-12-30 01:52:00+00:00,44.0,1.0,1.0,1.0,67.78,0.51,56.47,103.49,15.86
2018-12-30 01:53:00+00:00,43.0,1.0,2.0,1.0,67.28,1.53,56.58,103.5,15.97
2018-12-30 01:54:00+00:00,43.0,1.0,2.0,2.0,67.5,2.55,54.58,103.5,15.7
2018-12-30 01:55:00+00:00,43.0,2.0,2.0,2.0,67.67,1.02,55.29,103.5,16.01
2018-12-30 01:56:00+00:00,43.0,1.0,2.0,2.0,67.93,0.0,54.63,103.5,15.89
2018-12-30 01:57:00+00:00,43.0,2.0,2.0,2.0,68.85,2.55,54.58,103.5,15.55
2018-12-30 01:58:00+00:00,43.0,2.0,3.0,3.0,68.16,2.55,54.82,103.5,15.66
2018-12-30 01:59:00+00:00,42.0,1.0,2.0,2.0,68.2,1.53,53.55,103.5,15.72
2018-12-30 02:00:00+00:00,42.0,1.0,2.0,2.0,67.86,1.02,54.25,103.5,15.79
2018-12-30 02:01:00+00:00,42.0,0.0,0.0,0.0,68.08,1.02,54.26,103.5,15.61
2018-12-30 02:02:00+00:00,42.0,2.0,3.0,3.0,68.11,1.53,54.11,103.5,15.72
2018-12-30 02:03:00+00:00,42.0,2.0,3.0,2.0,68.74,1.53,52.12,103.5,15.69
2018-12-30 02:04:00+00:00,42.0,1.0,2.0,2.0,68.49,0.51,53.65,103.51,15.56
2018-12-30 02:05:00+00:00,41.0,2.0,3.0,2.0,69.19,2.04,52.98,103.5,15.35
2018-12-30 02:06:00+00:00,41.0,1.0,2.0,2.0,68.46,2.04,53.45,103.51,15.53
2018-12-30 02:07:00+00:00,41.0,2.0,3.0,3.0,68.6,0.51,53.48,103.51,15.7
2018-12-30 02:08:00+00:00,41.0,2.0,2.0,2.0,68.37,0.51,54.73,103.51,15.58
2018-12-30 02:09:00+00:00,41.0,2.0,4.0,2.0,69.06,1.53,53.94,103.51,15.46
2018-12-30 02:10:00+00:00,41.0,1.0,2.0,2.0,68.88,2.55,53.99,103.51,15.42
2018-12-30 02:11:00+00:00,41.0,1.0,2.0,2.0,68.54,1.02,54.37,103.51,15.39
2018-12-30 02:12:00+00:00,40.0,1.0,1.0,1.0,68.69,0.0,53.02,103.51,15.63
2018-12-30 02:13:00+00:00,40.0,2.0,2.0,2.0,68.85,1.02,54.18,103.5,15.53
2018-12-30 02:14:00+00:00,40.0,1.0,2.0,2.0,69.58,2.55,54.37,103.51,15.11
2018-12-30 02:15:00+00:00,40.0,1.0,2.0,1.0,68.42,1.53,55.32,103.51,15.49
2018-12-30 02:16:00+00:00,40.0,1.0,2.0,2.0,68.76,0.0,54.55,103.51,15.55
2018-12-30 02:17:00+00:00,39.0,1.0,2.0,2.0,68.6,1.02,54.89,103.51,15.41
2018-12-30 02:18:00+00:00,39.0,1.0,2.0,2.0,69.12,2.04,55.41,103.51,15.41
2018-12-30 02:19:00+00:00,39.0,1.0,2.0,2.0,68.4,2.04,54.95,103.52,15.55
2018-12-30 02:20:00+00:00,39.0,2.0,2.0,2.0,67.97,0.51,53.34,103.51,15.75
2018-12-30 02:21:00+00:00,39.0,1.0,2.0,2.0,67.37,0.51,54.15,103.51,15.77
2018-12-30 02:22:00+00:00,39.0,0.0,1.0,0.0,67.63,2.04,53.37,103.52,15.8
2018-12-30 02:23:00+00:00,38.0,2.0,3.0,3.0,68.06,2.04,53.71,103.51,15.72
2018-12-30 02:24:00+00:00,38.0,1.0,1.0,1.0,67.81,1.02,53.29,103.51,15.85
2018-12-30 02:25:00+00:00,38.0,1.0,2.0,2.0,68.07,0.0,54.5,103.51,15.62
2018-12-30 02:26:00+00:00,38.0,0.0,1.0,1.0,68.24,1.53,55.61,103.51,15.59
2018-12-30 02:27:00+00:00,38.0,0.0,1.0,0.0,68.42,2.55,55.26,103.51,15.56
2018-12-30 02:28:00+00:00,38.0,1.0,1.0,1.0,69.18,1.53,54.01,103.51,15.52
2018-12-30 02:29:00+00:00,37.0,1.0,3.0,2.0,69.34,0.0,54.11,103.51,15.49
2018-12-30 02:30:00+00:00,37.0,1.0,3.0,2.0,68.27,1.02,52.72,103.52,15.62
2018-12-30 02:31:00+00:00,37.0,1.0,2.0,2.0,68.2,2.55,52.18,103.51,15.66
2018-12-30 02:32:00+00:00,37.0,2.0,3.0,3.0,67.83,1.53,54.5,103.51,15.82
2018-12-30 02:33:00+00:00,37.0,2.0,2.0,2.0,67.86,0.51,53.48,103.51,15.96
2018-12-30 02:34:00+00:00,37.0,1.0,3.0,3.0,67.91,0.51,54.84,103.51,15.7
2018-12-30 02:35:00+00:00,36.0,2.0,3.0,3.0,68.57,2.04,55.12,103.51,15.72
2018-12-30 02:36:00+00:00,36.0,2.0,4.0,4.0,67.95,2.04,54.66,103.51,15.68
2018-12-30 02:37:00+00:00,36.0,1.0,2.0,2.0,68.68,0.51,53.79,103.51,15.85
2018-12-30 02:38:00+00:00,36.0,2.0,3.0,3.0,68.3,0.51,50.65,103.51,15.83
2018-12-30 02:39:00+00:00,36.0,1.0,2.0,2.0,68.6,1.53,54.12,103.51,15.66
2018-12-30 02:40:00+00:00,36.0,2.0,3.0,3.0,68.3,2.55,53.06,103.51,15.65
2018-12-30 02:41:00+00:00,35.0,2.0,4.0,3.0,68.76,1.02,52.89,103.5,15.7
2018-12-30 02:42:00+00:00,35.0,2.0,2.0,2.0,68.76,0.0,53.88,103.51,15.61
2018-12-30 02:43:00+00:00,35.0,2.0,4.0,3.0,69.29,1.53,52.4,103.51,15.66
2018-12-30 02:44:00+00:00,35.0,1.0,1.0,1.0,69.02,2.55,54.37,103.51,15.42
2018-12-30 02:45:00+00:00,35.0,2.0,2.0,2.0,68.19,1.53,54.34,103.52,15.75
2018-12-30 02:46:00+00:00,35.0,1.0,3.0,3.0,68.42,0.0,53.64,103.52,15.79
2018-12-30 02:47:00+00:00,34.0,2.0,2.0,2.0,67.7,1.02,53.85,103.51,15.85
2018-12-30 02:48:00+00:00,34.0,2.0,3.0,3.0,67.55,2.04,53.09,103.52,16.0
2018-12-30 02:49:00+00:00,34.0,2.0,3.0,3.0,68.45,2.04,54.12,103.52,15.87
2018-12-30 02:50:00+00:00,34.0,3.0,4.0,4.0,68.88,0.51,53.76,103.52,15.72
2018-12-30 02:51:00+00:00,34.0,2.0,3.0,3.0,68.31,0.51,51.95,103.52,15.49
2018-12-30 02:52:00+00:00,34.0,3.0,5.0,4.0,68.0,2.04,52.5,103.52,15.89
2018-12-30 02:53:00+00:00,33.0,2.0,3.0,3.0,66.96,2.04,53.18,103.52,16.09
2018-12-30 02:54:00+00:00,33.0,2.0,3.0,3.0,67.82,1.02,54.58,103.52,16.04
2018-12-30 02:55:00+00:00,33.0,2.0,3.0,3.0,68.29,0.0,53.69,103.52,15.85
2018-12-30 02:56:00+00:00,33.0,3.0,4.0,3.0,68.59,1.53,54.9,103.52,15.8
2018-12-30 02:57:00+00:00,33.0,2.0,3.0,3.0,68.11,2.55,54.53,103.52,15.65
2018-12-30 02:58:00+00:00,33.0,3.0,5.0,4.0,68.05,1.53,52.13,103.52,15.9
2018-12-30 02:59:00+00:00,32.0,2.0,3.0,3.0,67.6,0.0,53.21,103.52,15.83
2018-12-30 03:00:00+00:00,32.0,0.0,0.0,0.0,67.55,2.55,49.33,103.53,16.0
2018-12-30 03:01:00+00:00,23.0,2.0,3.0,3.0,68.41,2.55,50.28,103.51,15.61
2018-12-30 03:02:00+00:00,23.0,3.0,2.0,2.0,67.79,1.02,54.14,103.52,15.9
2018-12-30 03:03:00+00:00,23.0,3.0,4.0,4.0,67.76,0.0,52.94,103.52,16.0
2018-12-30 03:04:00+00:00,23.0,3.0,4.0,4.0,67.46,1.02,54.41,103.51,15.94
2018-12-30 03:05:00+00:00,23.0,2.0,3.0,2.0,67.68,2.55,52.3,103.52,16.07
2018-12-30 03:06:00+00:00,22.0,2.0,4.0,4.0,67.65,1.53,52.73,103.52,15.98
2018-12-30 03:07:00+00:00,22.0,4.0,5.0,5.0,68.48,0.51,53.76,103.52,15.92
2018-12-30 03:08:00+00:00,22.0,3.0,4.0,3.0,68.82,1.02,51.51,103.52,15.77
2018-12-30 03:09:00+00:00,22.0,3.0,3.0,3.0,67.6,2.04,52.24,103.52,16.07
2018-12-30 03:10:00+00:00,22.0,3.0,4.0,4.0,67.26,2.04,51.62,103.52,16.23
2018-12-30 03:11:00+00:00,21.0,3.0,5.0,4.0,68.52,0.51,53.81,103.51,15.9
2018-12-30 03:12:00+00:00,21.0,3.0,3.0,3.0,67.82,0.51,51.85,103.51,16.1
2018-12-30 03:13:00+00:00,21.0,3.0,4.0,4.0,68.43,1.53,54.48,103.51,15.89
2018-12-30 03:14:00+00:00,21.0,2.0,5.0,4.0,68.56,2.55,53.68,103.51,15.82
2018-12-30 03:15:00+00:00,21.0,2.0,3.0,3.0,68.49,1.02,51.02,103.51,15.98
2018-12-30 03:17:00+00:00,20.0,2.0,3.0,3.0,69.44,1.53,53.98,103.51,15.7
2018-12-30 03:18:00+00:00,20.0,2.0,4.0,3.0,70.85,2.55,51.55,103.51,15.35
2018-12-30 03:19:00+00:00,20.0,3.0,5.0,4.0,70.53,1.53,52.35,103.51,15.18
2018-12-30 03:20:00+00:00,20.0,2.0,3.0,3.0,69.9,0.0,53.09,103.51,15.58
2018-12-30 03:21:00+00:00,20.0,2.0,2.0,2.0,69.92,1.02,51.58,103.51,15.42
2018-12-30 03:22:00+00:00,20.0,3.0,4.0,4.0,68.96,2.55,54.05,103.51,15.59
2018-12-30 03:23:00+00:00,19.0,3.0,4.0,4.0,69.98,2.04,51.72,103.51,15.37
2018-12-30 03:24:00+00:00,19.0,3.0,3.0,3.0,69.4,0.51,52.21,103.51,15.49
2018-12-30 03:25:00+00:00,19.0,2.0,3.0,3.0,69.25,0.51,54.44,103.51,15.76
2018-12-30 03:26:00+00:00,19.0,2.0,4.0,3.0,70.15,2.04,54.02,103.51,15.52
2018-12-30 03:27:00+00:00,19.0,2.0,2.0,2.0,69.48,2.04,49.61,103.5,15.61
2018-12-30 03:28:00+00:00,19.0,2.0,4.0,4.0,70.19,1.02,52.72,103.51,15.43
2018-12-30 03:29:00+00:00,18.0,2.0,3.0,3.0,69.65,0.0,52.27,103.51,15.61
2018-12-30 03:30:00+00:00,18.0,2.0,3.0,3.0,69.26,1.53,53.85,103.51,15.52
2018-12-30 03:31:00+00:00,18.0,2.0,3.0,3.0,69.16,2.55,53.62,103.52,15.62
2018-12-30 03:32:00+00:00,18.0,2.0,2.0,2.0,69.47,1.53,53.35,103.51,15.53
2018-12-30 03:33:00+00:00,18.0,1.0,3.0,3.0,68.56,0.0,53.56,103.51,15.66
2018-12-30 03:34:00+00:00,18.0,2.0,4.0,2.0,69.35,1.02,52.04,103.51,15.58
2018-12-30 03:35:00+00:00,17.0,1.0,2.0,2.0,69.76,2.55,52.46,103.51,15.43
2018-12-30 03:36:00+00:00,17.0,2.0,4.0,4.0,69.39,1.53,51.88,103.5,15.42
2018-12-30 03:37:00+00:00,17.0,1.0,2.0,2.0,69.72,0.51,51.78,103.5,15.7
2018-12-30 03:38:00+00:00,17.0,1.0,2.0,2.0,70.43,1.02,51.58,103.5,15.31
2018-12-30 03:39:00+00:00,17.0,0.0,2.0,1.0,69.03,2.04,50.16,103.5,15.48
2018-12-30 03:40:00+00:00,17.0,0.0,1.0,1.0,69.84,2.04,51.94,103.49,15.51
2018-12-30 03:41:00+00:00,16.0,1.0,2.0,2.0,69.06,0.51,50.39,103.49,15.62
2018-12-30 03:42:00+00:00,16.0,1.0,2.0,2.0,69.9,0.51,52.22,103.49,15.32
2018-12-30 03:43:00+00:00,16.0,0.0,1.0,1.0,69.02,1.53,50.18,103.49,15.58
2018-12-30 03:44:00+00:00,16.0,1.0,2.0,2.0,69.3,2.55,51.13,103.5,15.55
2018-12-30 03:45:00+00:00,16.0,1.0,2.0,2.0,68.85,1.02,52.63,103.5,15.48
2018-12-30 03:46:00+00:00,16.0,1.0,3.0,3.0,69.19,0.0,50.79,103.5,15.69
2018-12-30 03:47:00+00:00,15.0,1.0,3.0,3.0,68.93,1.53,51.09,103.5,15.49
2018-12-30 03:48:00+00:00,15.0,1.0,1.0,1.0,68.76,2.55,52.17,103.5,15.61
2018-12-30 03:49:00+00:00,15.0,1.0,2.0,2.0,68.16,1.53,52.57,103.5,15.8
2018-12-30 03:50:00+00:00,15.0,1.0,2.0,2.0,68.72,0.0,50.21,103.5,15.55
2018-12-30 03:51:00+00:00,15.0,1.0,1.0,1.0,68.96,1.02,52.74,103.5,15.79
2018-12-30 03:52:00+00:00,14.0,1.0,2.0,2.0,69.47,2.55,53.25,103.5,15.41
2018-12-30 03:53:00+00:00,14.0,1.0,2.0,2.0,68.21,2.04,53.42,103.49,15.53
2018-12-30 03:54:00+00:00,14.0,1.0,2.0,2.0,67.75,0.51,51.45,103.49,15.96
2018-12-30 03:55:00+00:00,14.0,1.0,2.0,2.0,68.04,0.51,52.59,103.5,15.79
2018-12-30 03:56:00+00:00,14.0,1.0,2.0,1.0,68.68,2.04,53.97,103.5,15.66
2018-12-30 03:57:00+00:00,14.0,2.0,2.0,2.0,68.74,2.04,50.9,103.5,15.75
2018-12-30 03:58:00+00:00,14.0,1.0,3.0,2.0,69.38,1.02,49.98,103.5,15.66
2018-12-30 03:59:00+00:00,13.0,1.0,3.0,2.0,68.3,0.51,49.67,103.49,15.63
2018-12-30 04:00:00+00:00,13.0,1.0,2.0,2.0,68.89,1.53,49.76,103.49,15.52
2018-12-30 04:01:00+00:00,13.0,1.0,3.0,2.0,70.59,2.55,50.79,103.52,15.34
2018-12-30 04:02:00+00:00,13.0,0.0,1.0,1.0,69.72,1.53,53.61,103.49,15.23
2018-12-30 04:03:00+00:00,13.0,0.0,1.0,1.0,69.19,0.0,55.47,103.49,15.38
2018-12-30 04:04:00+00:00,12.0,1.0,2.0,2.0,68.94,1.02,51.11,103.49,15.43
2018-12-30 04:05:00+00:00,12.0,1.0,1.0,1.0,68.62,2.55,51.65,103.49,15.56
2018-12-30 04:06:00+00:00,12.0,1.0,3.0,2.0,68.64,1.53,52.57,103.48,15.62
2018-12-30 04:07:00+00:00,12.0,1.0,2.0,2.0,68.82,0.51,52.12,103.49,15.68
2018-12-30 04:08:00+00:00,12.0,1.0,2.0,2.0,68.3,1.02,52.12,103.48,15.7
2018-12-30 04:09:00+00:00,12.0,1.0,2.0,2.0,69.62,2.04,50.72,103.49,15.27
2018-12-30 04:10:00+00:00,11.0,1.0,3.0,2.0,69.24,2.04,51.36,103.48,15.39
2018-12-30 04:11:00+00:00,11.0,1.0,2.0,2.0,69.31,0.51,51.4,103.49,15.41
2018-12-30 04:12:00+00:00,11.0,0.0,1.0,1.0,68.65,0.51,52.29,103.48,15.72
2018-12-30 04:13:00+00:00,11.0,1.0,1.0,1.0,68.49,1.53,51.75,103.48,15.77
2018-12-30 04:14:00+00:00,11.0,1.0,3.0,1.0,68.74,0.51,50.83,103.48,15.63
2018-12-30 04:15:00+00:00,11.0,1.0,1.0,1.0,69.23,2.55,53.42,103.48,15.61
2018-12-30 04:16:00+00:00,10.0,0.0,0.0,0.0,68.76,1.02,49.24,103.49,15.61
2018-12-30 04:17:00+00:00,10.0,1.0,1.0,1.0,68.93,0.0,49.53,103.48,15.55
2018-12-30 04:18:00+00:00,10.0,1.0,1.0,1.0,69.11,1.53,51.04,103.48,15.63
2018-12-30 04:19:00+00:00,10.0,1.0,1.0,1.0,69.09,2.55,52.26,103.48,15.69
2018-12-30 04:20:00+00:00,17.0,1.0,3.0,2.0,69.34,1.53,51.68,103.48,15.63
2018-12-30 04:21:00+00:00,17.0,2.0,2.0,2.0,70.23,1.02,51.45,103.49,15.43
2018-12-30 04:22:00+00:00,16.0,1.0,2.0,1.0,70.32,1.02,52.07,103.48,15.3
2018-12-30 04:23:00+00:00,16.0,1.0,2.0,2.0,70.34,1.53,51.02,103.48,15.34
2018-12-30 04:24:00+00:00,16.0,1.0,3.0,3.0,69.35,1.53,51.71,103.48,15.43
2018-12-30 04:25:00+00:00,16.0,1.0,3.0,2.0,69.14,0.51,50.52,103.47,15.61
2018-12-30 04:26:00+00:00,16.0,0.0,0.0,0.0,68.37,0.51,53.12,103.47,15.8
2018-12-30 04:27:00+00:00,16.0,1.0,2.0,2.0,69.27,2.04,50.3,103.48,15.68
2018-12-30 04:28:00+00:00,16.0,1.0,1.0,1.0,68.73,0.51,49.17,103.47,15.82
2018-12-30 04:29:00+00:00,16.0,1.0,2.0,1.0,69.23,1.02,53.2,103.46,15.66
2018-12-30 04:30:00+00:00,16.0,1.0,2.0,1.0,69.44,2.04,53.43,103.47,15.62
2018-12-30 04:31:00+00:00,16.0,0.0,1.0,1.0,69.2,1.53,51.04,103.47,15.62
2018-12-30 04:32:00+00:00,15.0,1.0,2.0,2.0,68.93,1.02,49.99,103.47,15.69
2018-12-30 04:33:00+00:00,15.0,1.0,2.0,2.0,68.47,1.02,52.83,103.47,15.79
2018-12-30 04:34:00+00:00,15.0,1.0,2.0,1.0,67.92,0.0,49.68,103.47,16.12
2018-12-30 04:35:00+00:00,15.0,0.0,0.0,0.0,68.84,1.02,53.13,103.47,15.86
2018-12-30 04:36:00+00:00,15.0,1.0,1.0,1.0,68.14,2.55,50.79,103.47,15.89
2018-12-30 04:37:00+00:00,14.0,2.0,3.0,2.0,68.07,1.53,50.79,103.48,15.94
2018-12-30 04:38:00+00:00,14.0,0.0,1.0,0.0,67.54,0.51,48.59,103.47,16.28
2018-12-30 04:39:00+00:00,14.0,1.0,2.0,1.0,67.91,1.02,50.25,103.47,16.07
2018-12-30 04:40:00+00:00,14.0,0.0,1.0,1.0,68.0,2.04,51.66,103.48,15.98
2018-12-30 04:41:00+00:00,14.0,1.0,1.0,1.0,69.65,0.51,52.08,103.48,15.66
2018-12-30 04:42:00+00:00,14.0,1.0,1.0,1.0,68.68,0.51,51.11,103.47,15.72
2018-12-30 04:43:00+00:00,14.0,1.0,1.0,1.0,68.38,0.51,52.18,103.48,15.8
2018-12-30 04:44:00+00:00,13.0,1.0,2.0,2.0,67.92,2.55,52.04,103.48,15.86
2018-12-30 04:45:00+00:00,14.0,0.0,0.0,0.0,68.93,2.55,50.39,103.48,15.87
2018-12-30 04:46:00+00:00,14.0,1.0,1.0,1.0,68.67,0.51,48.97,103.48,15.68
2018-12-30 04:47:00+00:00,14.0,1.0,1.0,1.0,68.27,1.53,52.8,103.48,16.06
2018-12-30 04:48:00+00:00,14.0,1.0,1.0,1.0,67.99,1.53,51.33,103.48,16.06
2018-12-30 04:49:00+00:00,13.0,1.0,1.0,1.0,67.84,2.55,49.03,103.48,15.85
2018-12-30 04:50:00+00:00,13.0,1.0,1.0,1.0,67.1,1.53,50.62,103.48,16.24
2018-12-30 04:51:00+00:00,13.0,0.0,1.0,1.0,67.89,1.02,50.09,103.48,15.98
2018-12-30 04:52:00+00:00,13.0,0.0,1.0,0.0,67.52,2.55,49.76,103.48,15.9
2018-12-30 04:53:00+00:00,13.0,1.0,1.0,1.0,68.73,2.55,51.82,103.48,15.98
2018-12-30 04:54:00+00:00,13.0,1.0,3.0,2.0,68.64,2.04,50.21,103.48,16.1
2018-12-30 04:55:00+00:00,12.0,0.0,1.0,1.0,67.77,0.51,52.7,103.48,15.82
2018-12-30 04:56:00+00:00,12.0,1.0,1.0,1.0,67.81,0.51,50.87,103.48,15.98
2018-12-30 04:57:00+00:00,13.0,1.0,2.0,1.0,67.77,2.04,50.27,103.48,16.1
2018-12-30 04:58:00+00:00,13.0,1.0,1.0,1.0,67.75,2.04,49.82,103.48,16.19
2018-12-30 04:59:00+00:00,12.0,0.0,2.0,0.0,68.27,0.51,51.28,103.47,15.9
2018-12-30 05:00:00+00:00,12.0,1.0,1.0,1.0,68.29,0.51,52.24,103.48,16.03
2018-12-30 05:01:00+00:00,12.0,0.0,1.0,1.0,68.19,1.53,52.3,103.48,15.92
2018-12-30 05:02:00+00:00,11.0,1.0,2.0,2.0,68.35,2.55,47.16,103.47,15.85
2018-12-30 05:03:00+00:00,11.0,1.0,2.0,2.0,67.62,0.51,56.05,103.48,16.09
2018-12-30 05:04:00+00:00,11.0,1.0,2.0,2.0,69.11,0.0,50.49,103.47,15.8
2018-12-30 05:05:00+00:00,11.0,0.0,1.0,1.0,68.42,1.53,51.59,103.48,15.9
2018-12-30 05:06:00+00:00,11.0,1.0,1.0,1.0,67.59,2.55,52.44,103.48,15.93
2018-12-30 05:07:00+00:00,10.0,1.0,2.0,2.0,67.51,1.53,49.9,103.48,16.13
2018-12-30 05:08:00+00:00,11.0,0.0,1.0,0.0,67.52,0.51,53.25,103.48,16.21
2018-12-30 05:09:00+00:00,11.0,1.0,2.0,2.0,67.86,1.02,53.33,103.48,16.01
2018-12-30 05:10:00+00:00,10.0,1.0,2.0,2.0,68.22,2.04,52.48,103.48,16.03
2018-12-30 05:11:00+00:00,10.0,1.0,1.0,1.0,68.12,2.04,47.49,103.48,16.0
2018-12-30 05:12:00+00:00,10.0,1.0,2.0,2.0,69.49,1.02,51.16,103.48,15.79
2018-12-30 05:13:00+00:00,10.0,1.0,1.0,1.0,69.21,0.51,49.74,103.47,15.9
2018-12-30 05:14:00+00:00,10.0,1.0,2.0,2.0,68.55,2.04,50.9,103.48,15.87
2018-12-30 05:15:00+00:00,10.0,0.0,1.0,1.0,67.84,2.55,52.12,103.48,16.3
2018-12-30 05:16:00+00:00,10.0,2.0,2.0,2.0,67.1,1.53,48.86,103.48,16.23
2018-12-30 05:17:00+00:00,10.0,1.0,2.0,2.0,66.87,2.04,50.5,103.48,16.43
2018-12-30 05:18:00+00:00,10.0,2.0,2.0,2.0,67.35,1.53,48.35,103.49,16.2
2018-12-30 05:19:00+00:00,9.0,1.0,2.0,2.0,66.31,3.06,51.8,103.47,16.54
2018-12-30 05:20:00+00:00,9.0,1.0,2.0,2.0,66.78,3.06,48.52,103.48,16.48
2018-12-30 05:21:00+00:00,10.0,2.0,3.0,3.0,67.49,1.53,52.67,103.48,16.21
2018-12-30 05:22:00+00:00,10.0,1.0,2.0,2.0,67.54,1.53,51.17,103.49,16.4
2018-12-30 05:23:00+00:00,9.0,2.0,4.0,3.0,67.76,3.06,53.04,103.48,16.04
2018-12-30 05:24:00+00:00,9.0,1.0,2.0,2.0,67.34,2.49,51.22,103.48,16.2
2018-12-30 05:25:00+00:00,9.0,1.0,3.0,3.0,67.8,2.49,50.25,103.49,16.12
2018-12-30 05:26:00+00:00,9.0,1.0,2.0,2.0,67.8,3.06,51.07,103.48,16.14
2018-12-30 05:27:00+00:00,10.0,1.0,2.0,2.0,67.87,2.55,48.55,103.49,16.3
2018-12-30 05:28:00+00:00,9.0,1.0,1.0,1.0,67.18,3.06,48.08,103.48,16.31
2018-12-30 05:29:00+00:00,9.0,2.0,3.0,3.0,66.65,3.06,52.05,103.49,16.48
2018-12-30 05:30:00+00:00,9.0,2.0,3.0,3.0,67.72,3.06,51.61,103.49,16.2
2018-12-30 05:31:00+00:00,9.0,2.0,3.0,3.0,67.15,3.06,51.29,103.49,16.19
2018-12-30 05:32:00+00:00,9.0,2.0,3.0,3.0,66.22,3.06,52.76,103.48,16.54
2018-12-30 05:33:00+00:00,9.0,1.0,2.0,2.0,66.65,3.06,50.79,103.48,16.69
2018-12-30 05:34:00+00:00,9.0,1.0,2.0,2.0,67.57,3.06,48.93,103.48,16.23
2018-12-30 05:35:00+00:00,9.0,2.0,3.0,3.0,67.5,2.55,49.18,103.49,16.16
2018-12-30 05:36:00+00:00,9.0,2.0,2.0,2.0,67.37,3.06,51.04,103.49,16.23
2018-12-30 05:37:00+00:00,9.0,2.0,3.0,3.0,66.35,2.55,50.65,103.49,16.48
2018-12-30 05:38:00+00:00,8.0,0.0,1.0,1.0,65.82,3.06,50.09,103.48,16.51
2018-12-30 05:39:00+00:00,8.0,1.0,2.0,1.0,66.07,3.06,52.38,103.49,16.79
2018-12-30 05:40:00+00:00,9.0,2.0,4.0,4.0,66.44,3.06,51.78,103.51,16.52
2018-12-30 05:41:00+00:00,9.0,2.0,3.0,2.0,67.67,3.06,48.23,103.5,16.24
2018-12-30 05:42:00+00:00,9.0,2.0,3.0,3.0,67.29,3.06,51.25,103.51,16.03
2018-12-30 05:43:00+00:00,9.0,1.0,1.0,1.0,66.63,3.06,51.18,103.51,16.41
2018-12-30 05:44:00+00:00,8.0,1.0,2.0,2.0,66.63,3.06,50.59,103.51,16.45
2018-12-30 05:45:00+00:00,8.0,1.0,4.0,2.0,66.24,3.06,51.21,103.51,16.54
2018-12-30 05:46:00+00:00,8.0,2.0,4.0,3.0,65.74,2.55,49.33,103.52,16.61
2018-12-30 05:47:00+00:00,8.0,2.0,2.0,2.0,65.71,3.06,49.94,103.51,16.52
2018-12-30 05:48:00+00:00,8.0,2.0,3.0,3.0,65.46,2.55,52.06,103.51,16.72
2018-12-30 05:49:00+00:00,8.0,1.0,3.0,2.0,66.65,3.06,53.79,103.52,16.47
2018-12-30 05:50:00+00:00,8.0,1.0,2.0,2.0,66.23,2.55,50.23,103.51,16.34
2018-12-30 05:51:00+00:00,8.0,1.0,2.0,2.0,65.93,3.06,50.64,103.51,16.45
2018-12-30 05:52:00+00:00,8.0,3.0,3.0,3.0,66.69,2.55,49.54,103.5,16.4
2018-12-30 05:53:00+00:00,8.0,1.0,3.0,3.0,67.58,3.06,50.14,103.5,15.98
2018-12-30 05:54:00+00:00,8.0,1.0,2.0,2.0,67.22,3.06,51.01,103.5,16.24
2018-12-30 05:55:00+00:00,8.0,1.0,3.0,2.0,67.71,3.06,50.47,103.5,15.98
2018-12-30 05:56:00+00:00,8.0,1.0,1.0,1.0,67.89,3.06,50.03,103.49,15.92
2018-12-30 05:57:00+00:00,7.0,1.0,2.0,2.0,67.3,3.06,47.38,103.5,16.04
2018-12-30 05:58:00+00:00,7.0,0.0,1.0,1.0,66.61,3.06,54.51,103.5,16.23
2018-12-30 05:59:00+00:00,7.0,0.0,1.0,1.0,66.53,3.06,49.34,103.5,16.34
2018-12-30 06:00:00+00:00,7.0,2.0,4.0,3.0,67.0,3.06,52.71,103.5,16.28
2018-12-30 06:01:00+00:00,7.0,2.0,3.0,3.0,66.2,2.55,52.77,103.5,16.14
2018-12-30 06:02:00+00:00,7.0,1.0,2.0,2.0,67.33,3.06,49.04,103.49,16.16
2018-12-30 06:03:00+00:00,6.0,2.0,3.0,2.0,66.73,3.06,55.98,103.5,15.96
2018-12-30 06:04:00+00:00,6.0,2.0,2.0,2.0,67.34,3.06,50.41,103.5,15.97
2018-12-30 06:05:00+00:00,6.0,1.0,2.0,2.0,66.96,2.55,50.97,103.49,16.14
2018-12-30 06:06:00+00:00,6.0,1.0,1.0,1.0,66.92,3.06,50.67,103.49,16.0
2018-12-30 06:07:00+00:00,7.0,1.0,2.0,2.0,66.47,2.55,45.97,103.49,16.07
2018-12-30 06:08:00+00:00,7.0,2.0,3.0,3.0,67.68,3.06,50.88,103.49,15.82
2018-12-30 06:09:00+00:00,7.0,1.0,2.0,2.0,66.91,3.06,50.3,103.49,16.06
2018-12-30 06:10:00+00:00,7.0,2.0,4.0,3.0,66.97,3.06,52.34,103.49,15.87
2018-12-30 06:11:00+00:00,7.0,2.0,4.0,3.0,66.55,3.06,47.63,103.49,16.03
2018-12-30 06:12:00+00:00,6.0,1.0,2.0,2.0,66.63,3.06,49.38,103.49,16.23
2018-12-30 06:13:00+00:00,7.0,0.0,1.0,1.0,67.57,3.06,50.35,103.49,15.86
2018-12-30 06:14:00+00:00,7.0,2.0,4.0,3.0,67.43,3.06,46.14,103.49,15.9
2018-12-30 06:15:00+00:00,6.0,1.0,3.0,2.0,66.68,3.06,48.78,103.49,16.04
2018-12-30 06:16:00+00:00,6.0,2.0,3.0,2.0,66.31,3.06,46.4,103.5,16.17
2018-12-30 06:17:00+00:00,6.0,1.0,2.0,2.0,67.3,3.06,52.94,103.49,15.98
2018-12-30 06:18:00+00:00,6.0,1.0,2.0,2.0,66.03,2.55,50.06,103.5,16.21
2018-12-30 06:19:00+00:00,6.0,1.0,2.0,1.0,66.13,3.06,50.86,103.49,16.24
2018-12-30 06:20:00+00:00,6.0,1.0,2.0,2.0,66.03,2.55,48.24,103.5,16.09
2018-12-30 06:21:00+00:00,6.0,2.0,3.0,2.0,65.41,3.06,51.07,103.5,16.28
2018-12-30 06:22:00+00:00,5.0,0.0,1.0,1.0,65.05,2.55,52.86,103.5,16.52
2018-12-30 06:23:00+00:00,6.0,2.0,2.0,2.0,66.03,3.06,52.43,103.5,16.38
2018-12-30 06:24:00+00:00,5.0,1.0,2.0,2.0,65.94,3.06,51.05,103.51,16.21
2018-12-30 06:25:00+00:00,5.0,1.0,3.0,3.0,65.41,3.06,51.74,103.51,16.38
2018-12-30 06:26:00+00:00,5.0,1.0,2.0,2.0,65.6,3.06,51.33,103.52,16.43
2018-12-30 06:27:00+00:00,5.0,1.0,4.0,3.0,65.94,3.06,48.51,103.51,16.17
2018-12-30 06:28:00+00:00,5.0,1.0,3.0,2.0,65.73,3.06,49.97,103.51,16.43
2018-12-30 06:29:00+00:00,5.0,2.0,2.0,2.0,65.85,3.06,49.69,103.51,16.19
2018-12-30 06:30:00+00:00,5.0,1.0,2.0,2.0,65.1,3.06,52.4,103.51,16.45
2018-12-30 06:31:00+00:00,4.0,1.0,2.0,2.0,65.73,3.06,47.98,103.51,16.48
2018-12-30 06:32:00+00:00,4.0,1.0,2.0,2.0,66.36,3.06,50.13,103.52,16.14
2018-12-30 06:33:00+00:00,4.0,0.0,1.0,1.0,66.24,3.06,56.85,103.52,16.12
2018-12-30 06:34:00+00:00,4.0,0.0,4.0,1.0,66.38,3.06,55.04,103.51,15.85
2018-12-30 06:35:00+00:00,4.0,2.0,3.0,3.0,66.6,3.06,54.06,103.51,16.09
2018-12-30 06:36:00+00:00,4.0,1.0,2.0,2.0,66.04,3.06,55.85,103.52,15.87
2018-12-30 06:37:00+00:00,3.0,1.0,1.0,1.0,65.93,2.55,49.57,103.51,16.14
2018-12-30 06:38:00+00:00,3.0,0.0,1.0,1.0,66.46,3.06,50.32,103.51,16.07
2018-12-30 06:39:00+00:00,3.0,1.0,2.0,2.0,66.75,2.55,50.83,103.51,15.98
2018-12-30 06:40:00+00:00,3.0,1.0,1.0,1.0,67.28,3.06,48.85,103.52,15.7
2018-12-30 06:41:00+00:00,3.0,1.0,3.0,2.0,65.38,2.55,59.42,103.52,16.14
2018-12-30 06:42:00+00:00,3.0,0.0,2.0,2.0,65.48,2.55,52.6,103.52,16.31
2018-12-30 06:43:00+00:00,3.0,2.0,3.0,2.0,65.47,2.55,52.78,103.52,16.03
2018-12-30 06:44:00+00:00,2.0,1.0,2.0,2.0,65.23,2.55,49.18,103.52,16.45
2018-12-30 06:45:00+00:00,2.0,1.0,2.0,2.0,65.15,2.04,55.51,103.52,16.28
2018-12-30 06:46:00+00:00,1.0,1.0,1.0,1.0,64.14,1.53,52.04,103.51,16.51
2018-12-30 11:41:00+00:00,0.0,0.0,0.0,0.0,59.76,824.44,55.82,103.69,21.53
2018-12-30 11:42:00+00:00,0.0,1.0,1.0,1.0,55.23,284.24,51.19,103.72,21.75
2018-12-30 11:43:00+00:00,1.0,0.0,1.0,1.0,51.32,709.43,48.05,103.68,23.14
2018-12-30 11:44:00+00:00,2.0,0.0,0.0,0.0,49.38,348.55,45.37,103.7,24.04
2018-12-30 11:45:00+00:00,3.0,1.0,1.0,1.0,48.19,187.74,49.7,103.71,24.52
2018-12-30 11:46:00+00:00,3.0,0.0,1.0,1.0,47.7,217.54,48.49,103.7,24.77
2018-12-30 11:47:00+00:00,4.0,1.0,2.0,2.0,47.15,846.35,52.19,103.69,24.9
2018-12-30 11:48:00+00:00,5.0,0.0,1.0,1.0,46.57,503.15,43.32,103.7,25.08
2018-12-30 11:49:00+00:00,6.0,0.0,1.0,1.0,46.16,843.58,43.52,103.69,25.26
2018-12-30 11:50:00+00:00,6.0,1.0,1.0,1.0,46.04,192.94,48.26,103.71,25.33
2018-12-30 11:51:00+00:00,7.0,1.0,1.0,1.0,45.86,810.88,53.08,103.69,25.4
2018-12-30 11:52:00+00:00,8.0,0.0,1.0,1.0,45.83,802.01,57.3,103.7,25.4
2018-12-30 11:53:00+00:00,8.0,0.0,1.0,1.0,45.57,735.26,52.77,103.7,25.57
2018-12-30 11:54:00+00:00,9.0,1.0,1.0,1.0,45.39,282.83,51.54,103.71,25.66
2018-12-30 11:55:00+00:00,10.0,1.0,1.0,1.0,45.36,92.68,58.68,103.72,25.7
2018-12-30 11:56:00+00:00,10.0,0.0,1.0,1.0,45.25,550.43,56.76,103.71,25.73
2018-12-30 11:57:00+00:00,11.0,1.0,1.0,1.0,45.2,98.28,47.66,103.72,25.74
2018-12-30 11:58:00+00:00,12.0,1.0,1.0,1.0,45.27,532.33,55.34,103.7,25.69
2018-12-30 11:59:00+00:00,13.0,0.0,2.0,0.0,45.18,96.52,53.11,103.71,25.71
2018-12-30 12:00:00+00:00,13.0,1.0,2.0,2.0,45.23,79.41,54.47,103.72,25.67
2018-12-30 12:01:00+00:00,14.0,1.0,1.0,1.0,45.24,83.64,57.85,103.71,25.71
2018-12-30 12:02:00+00:00,15.0,0.0,1.0,1.0,45.2,99.25,41.13,103.71,25.69
2018-12-30 12:03:00+00:00,15.0,1.0,1.0,1.0,45.12,85.65,43.61,103.71,25.69
2018-12-30 12:04:00+00:00,16.0,1.0,1.0,1.0,45.21,83.61,56.03,103.71,25.64
2018-12-30 12:05:00+00:00,17.0,1.0,2.0,2.0,45.26,85.17,49.36,103.71,25.61
2018-12-30 12:06:00+00:00,17.0,1.0,1.0,1.0,45.27,82.65,54.48,103.71,25.63
2018-12-30 12:07:00+00:00,18.0,1.0,1.0,1.0,45.32,75.9,52.86,103.71,25.53
2018-12-30 12:08:00+00:00,19.0,0.0,2.0,1.0,45.38,83.2,55.37,103.7,25.49
2018-12-30 12:09:00+00:00,20.0,0.0,1.0,1.0,45.36,68.13,48.57,103.7,25.5
2018-12-30 12:10:00+00:00,20.0,1.0,1.0,1.0,45.43,66.18,49.28,103.7,25.53
2018-12-30 12:11:00+00:00,21.0,0.0,1.0,1.0,45.48,66.86,50.52,103.7,25.47
2018-12-30 12:12:00+00:00,22.0,0.0,2.0,1.0,45.49,101.62,61.96,103.7,25.47
2018-12-30 12:13:00+00:00,22.0,0.0,1.0,1.0,45.42,75.09,55.65,103.7,25.44
2018-12-30 12:14:00+00:00,23.0,1.0,1.0,1.0,45.61,87.79,54.0,103.7,25.43
2018-12-30 12:15:00+00:00,23.0,1.0,1.0,1.0,45.48,75.42,54.69,103.7,25.37
2018-12-30 12:16:00+00:00,24.0,1.0,2.0,2.0,45.52,148.71,46.32,103.7,25.4
2018-12-30 12:17:00+00:00,25.0,1.0,2.0,2.0,45.64,78.15,54.18,103.69,25.34
2018-12-30 12:18:00+00:00,25.0,0.0,0.0,0.0,45.62,237.87,53.8,103.69,25.3
2018-12-30 12:19:00+00:00,26.0,0.0,1.0,0.0,45.84,109.07,54.15,103.7,25.3
2018-12-30 12:20:00+00:00,27.0,1.0,2.0,1.0,45.83,105.23,46.64,103.69,25.23
2018-12-30 12:21:00+00:00,27.0,1.0,1.0,1.0,45.89,66.27,53.3,103.69,25.25
2018-12-30 12:22:00+00:00,28.0,0.0,1.0,1.0,45.93,278.96,44.69,103.68,25.2
2018-12-30 12:23:00+00:00,29.0,1.0,1.0,1.0,46.07,99.41,49.89,103.68,25.12
2018-12-30 12:24:00+00:00,29.0,1.0,1.0,1.0,45.99,65.18,42.78,103.69,25.09
2018-12-30 12:25:00+00:00,30.0,0.0,1.0,1.0,46.06,63.48,47.33,103.68,25.09
2018-12-30 12:26:00+00:00,31.0,0.0,0.0,0.0,46.31,59.06,46.42,103.68,25.05
2018-12-30 12:27:00+00:00,32.0,0.0,1.0,1.0,46.21,78.54,45.28,103.67,24.95
2018-12-30 12:28:00+00:00,32.0,0.0,2.0,1.0,46.07,79.05,48.37,103.68,25.03
2018-12-30 12:29:00+00:00,33.0,0.0,3.0,1.0,46.24,68.54,52.37,103.68,24.96
2018-12-30 12:30:00+00:00,34.0,0.0,0.0,0.0,46.3,72.74,43.64,103.68,25.01
2018-12-30 12:31:00+00:00,34.0,0.0,1.0,1.0,46.29,70.52,44.58,103.67,24.98
2018-12-30 12:32:00+00:00,35.0,1.0,1.0,1.0,46.21,69.71,46.13,103.68,25.02
2018-12-30 12:33:00+00:00,36.0,0.0,1.0,1.0,46.18,66.44,49.68,103.67,25.01
2018-12-30 12:34:00+00:00,36.0,1.0,4.0,3.0,46.27,69.02,48.42,103.67,24.99
2018-12-30 12:35:00+00:00,37.0,1.0,2.0,2.0,46.24,71.3,53.1,103.67,24.99
2018-12-30 12:36:00+00:00,38.0,1.0,1.0,1.0,46.16,61.46,48.7,103.68,24.98
2018-12-30 12:37:00+00:00,39.0,0.0,1.0,1.0,46.14,64.49,52.92,103.67,25.01
2018-12-30 12:38:00+00:00,39.0,1.0,2.0,1.0,46.22,55.28,52.51,103.67,25.02
2018-12-30 12:39:00+00:00,40.0,0.0,1.0,1.0,46.23,57.8,53.21,103.67,25.01
2018-12-30 12:40:00+00:00,41.0,1.0,2.0,1.0,46.19,59.93,45.27,103.67,24.99
2018-12-30 12:41:00+00:00,41.0,0.0,3.0,1.0,46.11,64.25,52.01,103.67,24.98
2018-12-30 12:42:00+00:00,42.0,0.0,1.0,1.0,46.06,69.74,51.74,103.66,24.98
2018-12-30 12:43:00+00:00,43.0,0.0,0.0,0.0,46.21,69.35,50.79,103.67,25.01
2018-12-30 12:44:00+00:00,43.0,0.0,1.0,0.0,46.06,67.34,51.67,103.67,24.96
2018-12-30 12:45:00+00:00,44.0,0.0,1.0,1.0,46.06,68.39,50.68,103.67,25.05
2018-12-30 12:46:00+00:00,45.0,1.0,2.0,1.0,46.04,72.26,47.1,103.67,24.96
2018-12-30 12:47:00+00:00,46.0,2.0,3.0,2.0,46.03,75.33,49.74,103.66,24.95
2018-12-30 12:48:00+00:00,46.0,0.0,0.0,0.0,46.05,68.69,48.45,103.67,24.99
2018-12-30 12:49:00+00:00,47.0,0.0,0.0,0.0,46.16,69.71,44.41,103.67,25.01
2018-12-30 12:50:00+00:00,48.0,0.0,2.0,1.0,46.09,70.61,46.94,103.67,25.01
2018-12-30 12:51:00+00:00,48.0,0.0,0.0,0.0,46.13,68.75,45.01,103.66,24.95
2018-12-30 12:52:00+00:00,49.0,0.0,1.0,1.0,46.15,67.34,45.26,103.66,24.99
2018-12-30 12:53:00+00:00,50.0,0.0,1.0,1.0,46.25,66.56,52.04,103.66,24.89
2018-12-30 12:54:00+00:00,50.0,0.0,1.0,1.0,46.15,82.97,52.0,103.65,24.9
2018-12-30 12:55:00+00:00,51.0,0.0,1.0,1.0,46.11,70.42,52.26,103.65,24.94
2018-12-30 12:56:00+00:00,52.0,0.0,0.0,0.0,46.17,68.27,43.47,103.65,24.92
2018-12-30 12:57:00+00:00,53.0,1.0,1.0,1.0,46.1,74.89,48.63,103.64,24.9
2018-12-30 12:58:00+00:00,53.0,1.0,1.0,1.0,46.12,82.57,52.25,103.65,24.9
2018-12-30 12:59:00+00:00,54.0,0.0,1.0,1.0,45.93,83.74,46.85,103.64,24.94
2018-12-30 13:00:00+00:00,55.0,0.0,1.0,0.0,45.94,74.28,52.63,103.65,25.02
2018-12-30 13:01:00+00:00,55.0,0.0,0.0,0.0,46.0,69.76,49.07,103.65,24.98
2018-12-30 13:02:00+00:00,56.0,0.0,1.0,1.0,45.95,69.58,44.98,103.65,24.98
2018-12-30 13:03:00+00:00,57.0,0.0,1.0,1.0,45.84,75.5,50.43,103.65,25.01
2018-12-30 13:04:00+00:00,57.0,1.0,1.0,1.0,45.68,68.73,52.61,103.65,25.08
2018-12-30 13:05:00+00:00,58.0,1.0,2.0,1.0,45.64,66.94,44.23,103.64,25.15
2018-12-30 13:06:00+00:00,59.0,0.0,0.0,0.0,45.63,77.89,41.41,103.65,25.16
2018-12-30 13:07:00+00:00,60.0,1.0,1.0,1.0,45.56,80.11,51.41,103.65,25.15
2018-12-30 13:08:00+00:00,60.0,0.0,2.0,1.0,45.48,78.31,47.77,103.65,25.18
2018-12-30 13:09:00+00:00,61.0,0.0,1.0,1.0,45.51,76.66,53.13,103.64,25.22
2018-12-30 13:10:00+00:00,62.0,0.0,2.0,1.0,45.52,73.57,53.26,103.64,25.2
2018-12-30 13:11:00+00:00,62.0,0.0,1.0,1.0,45.32,74.67,54.01,103.64,25.22
2018-12-30 13:12:00+00:00,63.0,0.0,1.0,1.0,45.25,73.65,52.29,103.64,25.28
2018-12-30 13:13:00+00:00,64.0,0.0,1.0,0.0,45.19,72.96,44.92,103.64,25.33
2018-12-30 13:14:00+00:00,64.0,0.0,1.0,1.0,45.38,74.73,47.72,103.63,25.23
2018-12-30 13:15:00+00:00,65.0,0.0,1.0,1.0,45.49,74.09,48.89,103.64,25.2
2018-12-30 13:16:00+00:00,66.0,0.0,0.0,0.0,45.33,71.3,50.66,103.63,25.22
2018-12-30 13:17:00+00:00,67.0,1.0,1.0,1.0,45.29,72.08,41.72,103.63,25.28
2018-12-30 13:18:00+00:00,67.0,0.0,1.0,1.0,45.3,70.67,54.39,103.63,25.25
2018-12-30 13:19:00+00:00,68.0,0.0,1.0,0.0,45.29,68.72,42.19,103.64,25.28
2018-12-30 13:20:00+00:00,69.0,1.0,2.0,2.0,45.32,66.2,42.48,103.63,25.25
2018-12-30 13:21:00+00:00,69.0,0.0,0.0,0.0,45.29,65.03,48.39,103.63,25.25
2018-12-30 13:22:00+00:00,70.0,0.0,0.0,0.0,45.23,61.5,41.92,103.63,25.28
2018-12-30 13:23:00+00:00,71.0,0.0,0.0,0.0,45.22,63.65,51.38,103.64,25.23
2018-12-30 13:24:00+00:00,71.0,1.0,1.0,1.0,45.2,64.28,51.7,103.64,25.26
2018-12-30 13:25:00+00:00,72.0,0.0,1.0,1.0,45.44,66.28,48.43,103.65,25.23
2018-12-30 13:26:00+00:00,73.0,0.0,1.0,1.0,45.39,65.36,52.26,103.64,25.15
2018-12-30 13:27:00+00:00,74.0,0.0,0.0,0.0,45.25,53.2,41.72,103.65,25.29
2018-12-30 13:28:00+00:00,74.0,0.0,0.0,0.0,45.25,65.65,53.12,103.64,25.3
2018-12-30 13:29:00+00:00,75.0,0.0,1.0,1.0,45.08,67.43,41.55,103.65,25.32
2018-12-30 13:30:00+00:00,76.0,0.0,1.0,1.0,45.18,65.66,53.6,103.64,25.29
2018-12-30 13:31:00+00:00,76.0,0.0,2.0,1.0,45.22,53.65,47.31,103.64,25.26
2018-12-30 13:32:00+00:00,77.0,1.0,1.0,1.0,44.97,51.47,40.43,103.64,25.37
2018-12-30 13:33:00+00:00,78.0,0.0,0.0,0.0,45.13,50.6,54.68,103.65,25.29
2018-12-30 13:34:00+00:00,78.0,0.0,0.0,0.0,44.86,49.61,55.42,103.64,25.39
2018-12-30 13:35:00+00:00,79.0,1.0,1.0,1.0,44.73,66.39,45.76,103.64,25.46
2018-12-30 13:36:00+00:00,80.0,0.0,0.0,0.0,44.87,48.86,44.19,103.65,25.49
2018-12-30 13:37:00+00:00,81.0,0.0,2.0,1.0,44.8,58.51,41.57,103.65,25.46
2018-12-30 13:38:00+00:00,81.0,0.0,0.0,0.0,44.85,72.16,42.61,103.65,25.39
2018-12-30 13:39:00+00:00,82.0,0.0,1.0,1.0,44.9,72.86,48.53,103.65,25.41
2018-12-30 13:40:00+00:00,83.0,0.0,0.0,0.0,44.91,72.02,51.86,103.65,25.3
2018-12-30 13:41:00+00:00,83.0,0.0,1.0,1.0,44.78,70.42,50.97,103.64,25.47
2018-12-30 13:42:00+00:00,84.0,0.0,1.0,1.0,44.57,69.64,40.49,103.64,25.53
2018-12-30 13:43:00+00:00,85.0,0.0,1.0,1.0,44.53,68.02,52.98,103.64,25.53
2018-12-30 13:44:00+00:00,85.0,1.0,1.0,1.0,44.5,67.21,51.53,103.64,25.56
2018-12-30 13:45:00+00:00,86.0,1.0,1.0,1.0,44.46,68.26,48.58,103.63,25.59
2018-12-30 13:46:00+00:00,87.0,0.0,1.0,1.0,44.48,70.66,42.06,103.63,25.56
2018-12-30 13:47:00+00:00,87.0,0.0,0.0,0.0,44.58,74.59,46.28,103.63,25.56
2018-12-30 13:48:00+00:00,88.0,0.0,0.0,0.0,44.35,78.09,53.35,103.63,25.59
2018-12-30 13:49:00+00:00,89.0,0.0,1.0,1.0,44.65,80.55,50.5,103.64,25.53
2018-12-30 13:50:00+00:00,90.0,1.0,1.0,1.0,44.57,80.28,46.56,103.64,25.49
2018-12-30 13:51:00+00:00,90.0,0.0,1.0,1.0,44.37,78.6,50.76,103.64,25.6
2018-12-30 13:52:00+00:00,93.0,0.0,0.0,0.0,44.66,61.29,43.73,103.64,25.5
2018-12-30 13:53:00+00:00,94.0,0.0,1.0,0.0,44.53,76.12,49.69,103.64,25.51
2018-12-30 13:54:00+00:00,94.0,0.0,1.0,1.0,44.45,76.78,53.52,103.63,25.49
2018-12-30 13:55:00+00:00,94.0,0.0,1.0,1.0,44.59,49.24,54.78,103.63,25.47
2018-12-30 13:56:00+00:00,94.0,1.0,1.0,1.0,44.27,82.9,38.6,103.63,25.53
2018-12-30 13:57:00+00:00,94.0,0.0,2.0,1.0,44.52,82.41,51.64,103.64,25.51
2018-12-30 13:58:00+00:00,95.0,0.0,0.0,0.0,44.56,77.86,44.94,103.63,25.5
2018-12-30 13:59:00+00:00,95.0,0.0,0.0,0.0,44.49,80.11,48.22,103.64,25.53
2018-12-30 14:00:00+00:00,95.0,0.0,0.0,0.0,44.52,75.19,47.93,103.64,25.51
2018-12-30 14:01:00+00:00,95.0,0.0,1.0,1.0,44.44,76.87,46.87,103.64,25.56
2018-12-30 14:02:00+00:00,96.0,1.0,1.0,1.0,44.59,75.7,48.04,103.63,25.41
2018-12-30 14:03:00+00:00,96.0,0.0,1.0,1.0,44.58,71.15,48.05,103.64,25.4
2018-12-30 14:04:00+00:00,96.0,0.0,0.0,0.0,44.64,71.99,46.12,103.64,25.44
2018-12-30 14:05:00+00:00,96.0,0.0,1.0,0.0,44.69,67.85,47.95,103.64,25.43
2018-12-30 14:06:00+00:00,97.0,0.0,1.0,1.0,44.85,67.67,45.43,103.63,25.36
2018-12-30 14:07:00+00:00,97.0,0.0,1.0,0.0,44.78,68.99,46.85,103.64,25.34
2018-12-30 14:08:00+00:00,97.0,0.0,0.0,0.0,44.72,68.54,46.03,103.64,25.36
2018-12-30 14:09:00+00:00,97.0,0.0,1.0,1.0,44.72,68.74,43.43,103.63,25.41
2018-12-30 14:10:00+00:00,97.0,0.0,0.0,0.0,44.94,69.95,50.59,103.64,25.26
2018-12-30 14:11:00+00:00,98.0,0.0,1.0,1.0,44.9,70.6,42.68,103.64,25.34
2018-12-30 14:12:00+00:00,98.0,0.0,1.0,1.0,44.95,70.6,49.61,103.64,25.34
2018-12-30 14:13:00+00:00,98.0,0.0,0.0,0.0,45.08,72.08,45.94,103.63,25.28
2018-12-30 14:14:00+00:00,98.0,0.0,1.0,0.0,45.1,70.34,51.28,103.63,25.23
2018-12-30 14:15:00+00:00,98.0,0.0,0.0,0.0,45.08,67.16,46.91,103.63,25.25
2018-12-30 14:16:00+00:00,99.0,0.0,1.0,1.0,45.13,65.87,52.23,103.63,25.16
2018-12-30 14:17:00+00:00,99.0,0.0,1.0,1.0,45.2,64.61,47.33,103.63,25.19
2018-12-30 14:18:00+00:00,99.0,0.0,2.0,1.0,45.2,64.22,40.06,103.63,25.23
2018-12-30 14:19:00+00:00,99.0,0.0,0.0,0.0,45.13,61.34,46.41,103.63,25.19
2018-12-30 14:20:00+00:00,99.0,0.0,1.0,1.0,45.44,58.04,45.05,103.62,25.12
2018-12-30 14:21:00+00:00,99.0,0.0,1.0,0.0,45.58,56.48,50.05,103.62,24.96
2018-12-30 14:22:00+00:00,100.0,0.0,1.0,1.0,45.51,54.54,46.87,103.62,25.02
2018-12-30 14:23:00+00:00,100.0,0.0,0.0,0.0,45.42,52.65,47.26,103.63,25.02
2018-12-30 14:24:00+00:00,100.0,0.0,1.0,1.0,45.37,49.92,42.23,103.62,25.08
2018-12-30 14:25:00+00:00,100.0,0.0,0.0,0.0,45.48,48.3,48.88,103.62,25.02
2018-12-30 14:26:00+00:00,100.0,0.0,1.0,0.0,45.49,48.42,45.96,103.62,25.05
2018-12-30 14:27:00+00:00,100.0,0.0,1.0,1.0,45.45,47.28,40.96,103.62,24.98
2018-12-30 14:28:00+00:00,100.0,0.0,0.0,0.0,45.67,51.06,53.51,103.62,24.96
2018-12-30 14:29:00+00:00,100.0,0.0,1.0,1.0,45.67,51.45,52.44,103.62,24.94
2018-12-30 14:30:00+00:00,100.0,1.0,1.0,1.0,45.7,50.04,58.88,103.62,24.98
2018-12-30 14:31:00+00:00,100.0,0.0,1.0,1.0,45.83,48.36,51.18,103.62,24.94
2018-12-30 14:32:00+00:00,100.0,0.0,1.0,1.0,45.92,42.6,46.68,103.63,24.96
2018-12-30 14:33:00+00:00,100.0,0.0,1.0,1.0,46.15,48.78,57.44,103.61,24.92
2018-12-30 14:34:00+00:00,100.0,1.0,1.0,1.0,46.1,48.63,61.54,103.62,24.9
2018-12-30 14:35:00+00:00,100.0,0.0,1.0,1.0,46.14,47.4,58.7,103.62,24.95
2018-12-30 14:36:00+00:00,100.0,0.0,1.0,0.0,45.73,42.0,58.53,103.63,24.95
2018-12-30 14:37:00+00:00,100.0,1.0,3.0,1.0,45.84,43.2,47.58,103.63,25.01
2018-12-30 14:38:00+00:00,100.0,1.0,1.0,1.0,46.31,41.22,48.76,103.63,24.99
2018-12-30 14:39:00+00:00,100.0,1.0,2.0,2.0,46.07,34.26,51.96,103.63,25.03
2018-12-30 14:40:00+00:00,100.0,0.0,0.0,0.0,46.3,35.34,52.79,103.63,25.08
2018-12-30 14:41:00+00:00,100.0,1.0,2.0,1.0,45.88,30.21,46.04,103.63,24.88
2018-12-30 14:42:00+00:00,100.0,1.0,1.0,1.0,45.98,33.12,46.73,103.63,24.96
2018-12-30 14:43:00+00:00,100.0,0.0,0.0,0.0,46.02,27.39,46.45,103.64,24.96
2018-12-30 14:44:00+00:00,100.0,1.0,2.0,1.0,46.09,28.02,49.79,103.63,24.9
2018-12-30 14:45:00+00:00,100.0,1.0,1.0,1.0,45.46,27.25,51.54,103.64,24.95
2018-12-30 14:46:00+00:00,100.0,0.0,0.0,0.0,45.49,23.44,51.81,103.64,24.89
2018-12-30 14:47:00+00:00,100.0,1.0,3.0,1.0,45.32,20.94,52.7,103.64,24.88
2018-12-30 14:48:00+00:00,100.0,0.0,0.0,0.0,46.25,25.06,67.5,103.64,24.94
2018-12-30 14:49:00+00:00,100.0,1.0,2.0,1.0,46.53,23.64,41.57,103.64,24.89
2018-12-30 14:50:00+00:00,100.0,1.0,1.0,1.0,48.64,25.06,52.38,103.64,24.77
2018-12-30 14:51:00+00:00,100.0,0.0,2.0,1.0,50.06,19.59,49.08,103.64,24.78
2018-12-30 14:52:00+00:00,100.0,0.0,0.0,0.0,49.54,18.99,52.99,103.64,24.81
2018-12-30 14:53:00+00:00,100.0,1.0,2.0,2.0,49.66,21.12,43.72,103.64,24.75
2018-12-30 14:54:00+00:00,100.0,1.0,1.0,1.0,49.37,20.86,54.32,103.64,24.78
2018-12-30 14:55:00+00:00,100.0,1.0,1.0,1.0,49.63,19.96,56.47,103.64,24.77
2018-12-30 14:56:00+00:00,100.0,1.0,2.0,2.0,50.43,17.44,48.4,103.64,24.77
2018-12-30 14:57:00+00:00,100.0,1.0,3.0,2.0,49.99,17.38,49.6,103.64,24.71
2018-12-30 14:58:00+00:00,100.0,1.0,2.0,2.0,49.03,16.03,52.8,103.64,24.74
2018-12-30 14:59:00+00:00,100.0,1.0,2.0,2.0,48.73,15.58,55.23,103.64,24.79
2018-12-30 15:00:00+00:00,100.0,0.0,0.0,0.0,48.67,16.15,41.7,103.65,24.83
2018-12-30 15:01:00+00:00,100.0,0.0,1.0,1.0,48.59,15.12,40.28,103.65,24.82
2018-12-30 15:02:00+00:00,100.0,1.0,1.0,1.0,48.64,14.67,51.47,103.65,24.82
2018-12-30 15:03:00+00:00,100.0,0.0,1.0,1.0,48.51,14.16,48.44,103.64,24.83
2018-12-30 15:04:00+00:00,100.0,0.0,0.0,0.0,48.52,13.71,50.72,103.65,24.85
2018-12-30 15:05:00+00:00,100.0,1.0,2.0,2.0,48.53,13.26,44.28,103.65,24.85
2018-12-30 15:06:00+00:00,100.0,0.0,1.0,1.0,48.45,13.2,53.05,103.65,24.82
2018-12-30 15:07:00+00:00,100.0,1.0,1.0,1.0,48.14,12.69,45.37,103.65,24.88
2018-12-30 15:08:00+00:00,100.0,1.0,1.0,1.0,48.06,12.69,54.23,103.64,24.88
2018-12-30 15:09:00+00:00,100.0,1.0,2.0,1.0,48.07,11.28,51.92,103.64,24.88
2018-12-30 15:10:00+00:00,100.0,0.0,1.0,1.0,48.07,10.83,38.83,103.65,24.89
2018-12-30 15:11:00+00:00,100.0,0.0,1.0,0.0,47.77,10.95,41.98,103.65,24.9
2018-12-30 15:12:00+00:00,100.0,1.0,1.0,1.0,48.05,9.93,55.42,103.64,24.9
2018-12-30 15:13:00+00:00,100.0,0.0,2.0,1.0,47.94,9.93,52.15,103.65,24.94
2018-12-30 15:14:00+00:00,100.0,0.0,1.0,0.0,48.34,9.36,51.36,103.64,24.95
2018-12-30 15:15:00+00:00,100.0,0.0,1.0,0.0,48.2,8.91,53.74,103.65,24.99
2018-12-30 15:16:00+00:00,100.0,0.0,0.0,0.0,48.01,8.97,55.17,103.65,24.99
2018-12-30 15:17:00+00:00,100.0,0.0,0.0,0.0,48.23,8.52,40.86,103.65,24.99
2018-12-30 15:18:00+00:00,100.0,1.0,1.0,1.0,48.0,8.07,56.51,103.65,25.02
2018-12-30 15:19:00+00:00,100.0,1.0,2.0,2.0,47.88,8.07,55.52,103.65,25.02
2018-12-30 15:20:00+00:00,100.0,1.0,1.0,1.0,48.01,7.11,50.6,103.65,25.06
2018-12-30 15:21:00+00:00,100.0,1.0,1.0,1.0,48.38,6.66,44.27,103.65,25.05
2018-12-30 15:22:00+00:00,100.0,1.0,2.0,1.0,47.86,6.78,46.12,103.65,25.09
2018-12-30 15:23:00+00:00,100.0,0.0,0.0,0.0,47.8,6.9,55.19,103.65,25.13
2018-12-30 15:24:00+00:00,100.0,0.0,2.0,1.0,47.96,6.45,46.95,103.65,25.12
2018-12-30 15:25:00+00:00,100.0,1.0,1.0,1.0,47.9,5.49,40.03,103.66,25.12
2018-12-30 15:26:00+00:00,100.0,0.0,0.0,0.0,47.89,6.12,50.43,103.66,25.15
2018-12-30 15:27:00+00:00,100.0,0.0,0.0,0.0,47.76,4.65,52.92,103.66,25.15
2018-12-30 15:28:00+00:00,99.0,1.0,2.0,2.0,47.71,4.77,46.88,103.66,25.16
2018-12-30 15:29:00+00:00,99.0,0.0,1.0,1.0,48.02,4.83,51.57,103.66,25.15
2018-12-30 15:30:00+00:00,99.0,0.0,1.0,1.0,47.81,4.83,41.82,103.66,25.18
2018-12-30 15:31:00+00:00,99.0,0.0,0.0,0.0,47.87,4.38,47.46,103.66,25.22
2018-12-30 15:32:00+00:00,99.0,0.0,0.0,0.0,47.71,3.36,44.36,103.66,25.25
2018-12-30 15:33:00+00:00,99.0,0.0,0.0,0.0,47.76,4.44,53.68,103.67,25.26
2018-12-30 15:34:00+00:00,99.0,0.0,2.0,1.0,47.73,4.44,46.86,103.67,25.25
2018-12-30 15:35:00+00:00,99.0,1.0,1.0,1.0,47.4,4.44,48.45,103.67,25.29
2018-12-30 15:36:00+00:00,99.0,1.0,1.0,1.0,47.56,4.44,44.92,103.67,25.32
2018-12-30 15:37:00+00:00,99.0,1.0,1.0,1.0,47.66,3.99,45.16,103.66,25.32
2018-12-30 15:38:00+00:00,98.0,1.0,1.0,1.0,47.71,3.99,48.96,103.66,25.28
2018-12-30 15:39:00+00:00,98.0,1.0,2.0,1.0,47.85,3.48,40.0,103.67,25.3
2018-12-30 15:40:00+00:00,98.0,1.0,1.0,1.0,47.5,3.48,50.26,103.67,25.32
2018-12-30 15:41:00+00:00,98.0,1.0,1.0,1.0,47.44,2.97,40.2,103.66,25.37
2018-12-30 15:42:00+00:00,98.0,1.0,1.0,1.0,47.69,4.05,39.13,103.66,25.34
2018-12-30 15:43:00+00:00,98.0,0.0,0.0,0.0,47.38,3.54,47.01,103.67,25.36
2018-12-30 15:44:00+00:00,98.0,0.0,1.0,1.0,47.61,3.54,52.04,103.66,25.36
2018-12-30 15:45:00+00:00,98.0,0.0,1.0,1.0,47.88,3.03,48.46,103.67,25.39
2018-12-30 15:46:00+00:00,98.0,0.0,1.0,0.0,47.66,2.52,53.2,103.67,25.37
2018-12-30 15:47:00+00:00,98.0,0.0,0.0,0.0,47.54,3.09,52.33,103.67,25.4
2018-12-30 15:48:00+00:00,98.0,0.0,0.0,0.0,47.43,2.58,53.56,103.66,25.43
2018-12-30 15:49:00+00:00,98.0,1.0,1.0,1.0,47.05,3.15,50.11,103.65,25.6
2018-12-30 15:50:00+00:00,99.0,2.0,2.0,2.0,46.8,2.64,52.55,103.66,25.81
2018-12-30 15:51:00+00:00,99.0,0.0,0.0,0.0,46.5,3.21,42.46,103.66,25.91
2018-12-30 15:52:00+00:00,99.0,1.0,4.0,1.0,46.48,2.7,45.39,103.66,26.02
2018-12-30 15:53:00+00:00,100.0,1.0,1.0,1.0,45.77,2.7,47.99,103.65,26.09
2018-12-30 15:54:00+00:00,100.0,0.0,1.0,1.0,46.01,3.27,42.14,103.65,26.12
2018-12-30 15:55:00+00:00,100.0,1.0,1.0,1.0,46.12,2.76,38.65,103.65,26.22
2018-12-30 15:56:00+00:00,100.0,0.0,0.0,0.0,45.69,2.25,44.23,103.66,26.25
2018-12-30 15:57:00+00:00,100.0,1.0,2.0,1.0,45.77,2.82,48.63,103.66,26.28
2018-12-30 15:58:00+00:00,100.0,0.0,1.0,1.0,45.96,2.31,47.2,103.66,26.32
2018-12-30 15:59:00+00:00,100.0,1.0,1.0,1.0,45.83,2.31,56.39,103.66,26.34
2018-12-30 16:00:00+00:00,100.0,1.0,2.0,1.0,45.76,1.8,50.24,103.67,26.31
2018-12-30 16:01:00+00:00,100.0,0.0,0.0,0.0,45.68,1.8,46.37,103.67,26.36
2018-12-30 16:02:00+00:00,100.0,0.0,2.0,1.0,45.52,1.8,40.0,103.67,26.36
2018-12-30 16:03:00+00:00,100.0,1.0,2.0,2.0,45.44,1.8,51.15,103.67,26.42
2018-12-30 16:04:00+00:00,100.0,1.0,2.0,2.0,45.75,1.8,40.98,103.67,26.39
2018-12-30 16:05:00+00:00,100.0,1.0,1.0,1.0,45.77,1.29,53.0,103.67,26.42
2018-12-30 16:06:00+00:00,100.0,0.0,0.0,0.0,45.7,2.37,55.13,103.67,26.42
2018-12-30 16:07:00+00:00,100.0,0.0,1.0,1.0,45.51,1.86,45.11,103.68,26.44
2018-12-30 16:08:00+00:00,100.0,0.0,1.0,1.0,45.59,1.35,41.98,103.67,26.46
2018-12-30 16:09:00+00:00,100.0,0.0,1.0,0.0,45.71,1.92,45.14,103.68,26.46
2018-12-30 16:10:00+00:00,100.0,1.0,1.0,1.0,45.72,1.92,55.15,103.68,26.45
2018-12-30 16:11:00+00:00,100.0,1.0,1.0,1.0,45.83,1.41,37.71,103.67,26.41
2018-12-30 16:12:00+00:00,100.0,1.0,2.0,1.0,45.85,1.41,38.55,103.67,26.31
2018-12-30 16:13:00+00:00,100.0,0.0,1.0,1.0,45.91,1.98,52.6,103.67,26.28
2018-12-30 16:14:00+00:00,100.0,0.0,1.0,1.0,46.21,1.98,49.96,103.68,26.21
2018-12-30 16:15:00+00:00,100.0,0.0,0.0,0.0,46.04,1.98,42.43,103.68,26.15
2018-12-30 16:16:00+00:00,100.0,0.0,0.0,0.0,46.18,1.98,49.32,103.68,26.18
2018-12-30 16:17:00+00:00,100.0,0.0,2.0,1.0,46.48,1.98,51.48,103.68,26.11
2018-12-30 16:18:00+00:00,100.0,1.0,1.0,1.0,46.57,0.0,49.53,103.68,26.04
2018-12-30 16:19:00+00:00,100.0,1.0,1.0,1.0,46.49,0.0,47.34,103.68,25.98
2018-12-30 16:20:00+00:00,100.0,1.0,1.0,1.0,46.43,0.0,45.59,103.68,25.94
2018-12-30 16:21:00+00:00,100.0,0.0,1.0,1.0,46.7,0.0,46.56,103.68,25.91
2018-12-30 16:22:00+00:00,100.0,1.0,1.0,1.0,46.68,0.0,41.94,103.68,25.9
2018-12-30 16:23:00+00:00,100.0,1.0,1.0,1.0,46.21,0.0,47.25,103.68,25.85
2018-12-30 16:24:00+00:00,100.0,1.0,2.0,2.0,46.78,0.0,50.06,103.68,25.8
2018-12-30 16:25:00+00:00,100.0,0.0,0.0,0.0,47.07,0.96,53.61,103.68,25.83
2018-12-30 16:26:00+00:00,100.0,0.0,1.0,1.0,47.41,0.96,49.62,103.68,25.79
2018-12-30 16:27:00+00:00,100.0,1.0,1.0,1.0,47.68,0.45,49.99,103.69,25.84
2018-12-30 16:28:00+00:00,100.0,0.0,2.0,0.0,47.9,0.45,44.77,103.69,25.79
2018-12-30 16:29:00+00:00,100.0,1.0,1.0,1.0,48.17,1.53,52.76,103.69,25.77
2018-12-30 16:30:00+00:00,100.0,1.0,1.0,1.0,48.42,1.53,49.58,103.69,25.77
2018-12-30 16:31:00+00:00,100.0,0.0,0.0,0.0,48.58,1.53,49.73,103.7,25.74
2018-12-30 16:32:00+00:00,100.0,0.0,0.0,0.0,48.68,1.53,50.42,103.7,25.73
2018-12-30 16:33:00+00:00,100.0,1.0,1.0,1.0,48.5,1.53,51.82,103.7,25.71
2018-12-30 16:34:00+00:00,100.0,0.0,2.0,1.0,48.69,1.53,47.38,103.7,25.73
2018-12-30 16:35:00+00:00,100.0,0.0,0.0,0.0,48.77,1.53,45.22,103.7,25.69
2018-12-30 16:36:00+00:00,100.0,1.0,1.0,1.0,49.07,1.02,51.02,103.71,25.66
2018-12-30 16:37:00+00:00,100.0,0.0,0.0,0.0,48.83,1.02,49.71,103.71,25.63
2018-12-30 16:38:00+00:00,100.0,0.0,1.0,1.0,49.44,1.02,47.04,103.71,25.63
2018-12-30 16:39:00+00:00,100.0,1.0,1.0,1.0,49.62,1.02,52.64,103.71,25.6
2018-12-30 16:40:00+00:00,100.0,0.0,0.0,0.0,49.62,1.02,38.03,103.71,25.59
2018-12-30 16:41:00+00:00,100.0,1.0,1.0,1.0,49.72,1.02,51.39,103.7,25.56
2018-12-30 16:42:00+00:00,100.0,1.0,2.0,2.0,49.71,1.02,53.42,103.71,25.51
2018-12-30 16:43:00+00:00,100.0,1.0,2.0,1.0,49.67,1.02,53.63,103.71,25.53
2018-12-30 16:44:00+00:00,100.0,1.0,2.0,1.0,49.36,1.02,40.89,103.7,25.5
2018-12-30 16:45:00+00:00,100.0,0.0,1.0,1.0,49.39,1.02,38.72,103.71,25.53
2018-12-30 16:46:00+00:00,100.0,1.0,1.0,1.0,49.93,1.02,54.33,103.7,25.47
2018-12-30 16:47:00+00:00,100.0,0.0,2.0,1.0,49.58,1.02,43.06,103.7,25.49
2018-12-30 16:48:00+00:00,100.0,1.0,1.0,1.0,49.86,1.02,53.04,103.7,25.49
2018-12-30 16:49:00+00:00,100.0,1.0,2.0,2.0,49.97,1.02,45.87,103.7,25.47
2018-12-30 16:50:00+00:00,100.0,0.0,2.0,1.0,49.45,1.02,53.16,103.7,25.44
2018-12-30 16:51:00+00:00,100.0,0.0,0.0,0.0,49.98,1.02,37.37,103.7,25.44
2018-12-30 16:52:00+00:00,100.0,1.0,1.0,1.0,49.49,1.02,53.99,103.7,25.4
2018-12-30 16:53:00+00:00,100.0,1.0,1.0,1.0,49.78,1.02,48.47,103.7,25.39
2018-12-30 16:54:00+00:00,100.0,0.0,1.0,1.0,49.41,0.0,40.08,103.7,25.4
2018-12-30 16:55:00+00:00,100.0,0.0,1.0,1.0,50.18,0.0,43.39,103.7,25.37
2018-12-30 16:56:00+00:00,100.0,1.0,2.0,2.0,49.67,0.0,44.68,103.7,25.37
2018-12-30 16:57:00+00:00,99.0,1.0,1.0,1.0,50.95,0.39,60.34,103.69,25.36
2018-12-30 16:58:00+00:00,99.0,6.0,10.0,9.0,43.64,0.0,48.95,103.67,22.5
2018-12-30 16:59:00+00:00,99.0,6.0,8.0,7.0,47.84,0.0,49.17,103.67,20.04
2018-12-30 17:00:00+00:00,99.0,5.0,6.0,6.0,50.11,0.29,51.33,103.65,19.15
2018-12-30 17:01:00+00:00,99.0,6.0,9.0,9.0,52.56,3.27,47.8,103.68,18.27
2018-12-30 17:02:00+00:00,99.0,5.0,8.0,7.0,54.07,3.27,50.31,103.67,17.62
2018-12-30 17:03:00+00:00,99.0,7.0,9.0,8.0,55.81,3.27,48.31,103.66,17.36
2018-12-30 17:04:00+00:00,98.0,6.0,9.0,8.0,58.16,3.27,49.89,103.66,16.36
2018-12-30 17:05:00+00:00,98.0,3.0,5.0,5.0,59.35,3.27,50.55,103.67,16.01
2018-12-30 17:06:00+00:00,98.0,4.0,6.0,6.0,59.88,3.27,53.57,103.67,15.69
2018-12-30 17:07:00+00:00,98.0,5.0,6.0,6.0,61.1,3.27,49.93,103.69,15.46
2018-12-30 17:08:00+00:00,98.0,5.0,6.0,6.0,62.04,3.27,53.04,103.71,15.42
2018-12-30 17:09:00+00:00,98.0,4.0,5.0,5.0,62.27,3.27,50.8,103.7,15.08
2018-12-30 17:10:00+00:00,98.0,4.0,5.0,5.0,63.82,2.76,55.43,103.7,14.64
2018-12-30 17:11:00+00:00,97.0,5.0,8.0,8.0,64.25,3.27,49.57,103.69,14.6
2018-12-30 17:12:00+00:00,97.0,6.0,10.0,10.0,63.57,3.27,52.39,103.69,14.66
2018-12-30 17:13:00+00:00,97.0,7.0,12.0,10.0,63.98,3.27,67.48,103.7,14.79
2018-12-30 17:14:00+00:00,97.0,9.0,12.0,11.0,65.19,2.76,57.55,103.69,14.56
2018-12-30 17:15:00+00:00,97.0,18.0,44.0,34.0,64.57,2.76,48.39,103.69,14.57
2018-12-30 17:16:00+00:00,97.0,19.0,37.0,32.0,63.86,2.76,50.45,103.68,14.76
2018-12-30 17:18:00+00:00,96.0,10.0,15.0,14.0,64.45,1.44,48.18,103.69,14.67
2018-12-30 17:19:00+00:00,96.0,17.0,39.0,31.0,64.57,1.95,49.27,103.69,14.57
2018-12-30 17:20:00+00:00,96.0,14.0,27.0,22.0,63.9,1.95,49.5,103.68,14.71
2018-12-30 17:21:00+00:00,96.0,9.0,16.0,13.0,65.33,3.84,54.19,103.68,14.69
2018-12-30 17:22:00+00:00,96.0,8.0,12.0,12.0,65.14,3.84,50.81,103.68,14.39
2018-12-30 17:23:00+00:00,95.0,9.0,17.0,16.0,64.96,3.84,48.1,103.68,14.39
2018-12-30 17:24:00+00:00,95.0,12.0,20.0,19.0,65.19,3.84,50.37,103.69,14.56
2018-12-30 17:25:00+00:00,95.0,12.0,21.0,19.0,64.64,0.93,58.78,103.69,14.63
2018-12-30 17:26:00+00:00,95.0,6.0,8.0,8.0,64.68,0.93,47.81,103.69,14.66
2018-12-30 17:27:00+00:00,95.0,8.0,12.0,12.0,64.96,1.44,49.04,103.69,14.66
2018-12-30 17:28:00+00:00,95.0,6.0,12.0,10.0,64.19,1.44,46.55,103.69,14.79
2018-12-30 17:29:00+00:00,95.0,5.0,9.0,8.0,63.95,1.44,55.6,103.69,14.83
2018-12-30 17:30:00+00:00,94.0,7.0,12.0,9.0,63.73,3.84,49.94,103.69,15.05
2018-12-30 17:31:00+00:00,94.0,6.0,9.0,9.0,64.89,3.84,53.39,103.68,14.9
2018-12-30 17:32:00+00:00,94.0,6.0,8.0,7.0,65.0,0.87,51.3,103.68,14.63
2018-12-30 17:33:00+00:00,94.0,7.0,10.0,9.0,65.7,0.87,48.85,103.68,14.39
2018-12-30 17:34:00+00:00,94.0,6.0,7.0,7.0,65.62,0.36,51.32,103.68,14.59
2018-12-30 17:35:00+00:00,94.0,5.0,10.0,7.0,65.04,3.84,47.96,103.68,14.6
2018-12-30 17:36:00+00:00,93.0,7.0,9.0,8.0,64.85,3.84,44.47,103.68,14.69
2018-12-30 17:37:00+00:00,93.0,5.0,6.0,6.0,64.63,3.84,52.6,103.68,14.67
2018-12-30 17:38:00+00:00,93.0,5.0,8.0,7.0,64.47,3.84,49.03,103.68,14.63
2018-12-30 17:39:00+00:00,93.0,6.0,8.0,8.0,64.39,3.84,48.22,103.68,14.7
2018-12-30 17:40:00+00:00,93.0,5.0,8.0,7.0,64.15,3.84,51.87,103.68,14.95
2018-12-30 17:41:00+00:00,93.0,5.0,6.0,6.0,64.88,3.84,47.4,103.68,14.67
2018-12-30 17:42:00+00:00,92.0,5.0,7.0,7.0,64.08,3.84,48.66,103.68,14.86
2018-12-30 17:43:00+00:00,92.0,6.0,8.0,8.0,63.89,1.44,51.07,103.68,15.12
2018-12-30 17:44:00+00:00,92.0,6.0,8.0,8.0,64.39,1.44,51.06,103.68,14.81
2018-12-30 17:45:00+00:00,92.0,5.0,7.0,7.0,63.86,1.44,49.01,103.68,14.87
2018-12-30 17:46:00+00:00,92.0,5.0,8.0,8.0,63.77,3.84,50.77,103.67,14.88
2018-12-30 17:47:00+00:00,92.0,6.0,8.0,8.0,64.27,3.84,50.84,103.68,14.86
2018-12-30 17:48:00+00:00,92.0,5.0,9.0,8.0,64.19,3.84,46.53,103.68,14.88
2018-12-30 17:49:00+00:00,91.0,5.0,6.0,6.0,64.43,3.84,49.58,103.68,14.74
2018-12-30 17:50:00+00:00,91.0,5.0,8.0,7.0,64.44,3.84,52.71,103.68,14.73
2018-12-30 17:51:00+00:00,91.0,6.0,10.0,10.0,63.84,3.84,50.25,103.68,14.97
2018-12-30 17:52:00+00:00,91.0,4.0,8.0,5.0,64.82,3.84,49.38,103.68,14.84
2018-12-30 17:53:00+00:00,91.0,10.0,15.0,13.0,64.09,3.84,49.3,103.68,14.79
2018-12-30 17:54:00+00:00,91.0,5.0,8.0,8.0,63.53,3.84,50.68,103.69,15.14
2018-12-30 17:55:00+00:00,90.0,5.0,6.0,6.0,63.06,1.44,48.98,103.69,15.18
2018-12-30 17:56:00+00:00,90.0,5.0,9.0,8.0,63.17,1.44,55.44,103.69,15.11
2018-12-30 17:57:00+00:00,90.0,5.0,7.0,7.0,64.03,1.44,54.09,103.69,15.23
2018-12-30 17:58:00+00:00,90.0,6.0,9.0,8.0,64.04,1.44,48.93,103.69,15.02
2018-12-30 17:59:00+00:00,90.0,6.0,7.0,7.0,63.89,0.93,52.7,103.69,15.0
2018-12-30 18:00:00+00:00,90.0,6.0,8.0,8.0,64.05,0.93,52.05,103.69,14.95
2018-12-30 18:01:00+00:00,89.0,5.0,7.0,7.0,64.09,0.93,49.38,103.69,15.02
2018-12-30 18:02:00+00:00,89.0,6.0,8.0,8.0,64.28,0.0,51.48,103.69,14.88
2018-12-30 18:03:00+00:00,89.0,5.0,7.0,6.0,63.22,0.0,51.99,103.7,15.39
2018-12-30 18:04:00+00:00,89.0,4.0,6.0,6.0,63.49,0.0,58.29,103.69,15.12
2018-12-30 18:05:00+00:00,89.0,5.0,8.0,6.0,63.5,1.92,52.42,103.7,15.14
2018-12-30 18:06:00+00:00,89.0,5.0,7.0,7.0,63.66,1.92,53.84,103.69,15.14
2018-12-30 18:07:00+00:00,89.0,5.0,8.0,7.0,64.15,1.92,52.3,103.69,15.07
2018-12-30 18:08:00+00:00,88.0,4.0,6.0,5.0,64.35,1.92,50.14,103.69,14.9
2018-12-30 18:09:00+00:00,88.0,5.0,8.0,8.0,63.93,1.92,53.93,103.69,15.0
2018-12-30 18:10:00+00:00,88.0,5.0,6.0,6.0,63.42,1.92,52.04,103.7,15.07
2018-12-30 18:11:00+00:00,88.0,14.0,21.0,20.0,65.2,1.92,51.47,103.69,14.87
2018-12-30 18:12:00+00:00,88.0,7.0,10.0,9.0,64.58,1.92,53.42,103.69,14.66
2018-12-30 18:13:00+00:00,88.0,6.0,8.0,8.0,65.55,1.41,54.5,103.69,14.67
2018-12-30 18:14:00+00:00,87.0,5.0,6.0,6.0,64.49,1.92,55.57,103.69,14.86
2018-12-30 18:15:00+00:00,87.0,6.0,8.0,8.0,63.99,3.92,52.2,103.69,15.11
2018-12-30 18:16:00+00:00,87.0,4.0,8.0,7.0,63.48,0.0,57.35,103.69,15.22
2018-12-30 18:17:00+00:00,87.0,6.0,9.0,9.0,64.01,0.0,54.08,103.68,15.02
2018-12-30 18:18:00+00:00,87.0,4.0,6.0,6.0,63.25,0.0,51.65,103.69,15.19
2018-12-30 18:19:00+00:00,87.0,6.0,9.0,9.0,63.53,0.0,52.73,103.68,15.32
2018-12-30 18:20:00+00:00,86.0,7.0,9.0,9.0,64.17,0.0,52.66,103.68,15.07
2018-12-30 18:21:00+00:00,86.0,5.0,10.0,9.0,64.64,0.0,54.95,103.68,14.95
2018-12-30 18:22:00+00:00,86.0,5.0,10.0,8.0,65.43,0.0,53.92,103.69,14.63
2018-12-30 18:23:00+00:00,86.0,6.0,8.0,8.0,66.43,0.0,53.99,103.69,14.43
2018-12-30 18:24:00+00:00,86.0,6.0,9.0,8.0,65.48,0.66,51.97,103.69,14.64
2018-12-30 18:25:00+00:00,86.0,6.0,8.0,8.0,65.99,0.66,50.7,103.68,14.41
2018-12-30 18:26:00+00:00,86.0,7.0,9.0,9.0,65.73,0.66,50.0,103.69,14.62
2018-12-30 18:27:00+00:00,85.0,4.0,6.0,6.0,65.48,0.66,52.52,103.69,14.8
2018-12-30 18:28:00+00:00,85.0,6.0,7.0,7.0,65.27,1.17,53.58,103.69,14.62
2018-12-30 18:29:00+00:00,85.0,5.0,7.0,7.0,65.34,0.66,48.83,103.69,14.71
2018-12-30 18:30:00+00:00,85.0,6.0,8.0,8.0,65.06,0.66,50.28,103.68,14.81
2018-12-30 18:31:00+00:00,85.0,8.0,12.0,11.0,64.95,1.74,51.68,103.68,14.95
2018-12-30 18:32:00+00:00,85.0,5.0,9.0,8.0,64.86,1.23,50.52,103.68,14.87
2018-12-30 18:33:00+00:00,84.0,7.0,8.0,8.0,65.95,1.23,50.69,103.68,14.79
2018-12-30 18:34:00+00:00,84.0,5.0,8.0,8.0,64.97,0.66,50.85,103.68,14.88
2018-12-30 18:35:00+00:00,84.0,6.0,9.0,9.0,64.34,1.23,53.06,103.68,15.02
2018-12-30 18:36:00+00:00,84.0,5.0,7.0,7.0,65.02,1.23,53.01,103.69,15.0
2018-12-30 18:37:00+00:00,84.0,5.0,10.0,9.0,64.72,1.74,51.11,103.68,14.76
2018-12-30 18:38:00+00:00,84.0,5.0,8.0,6.0,64.37,1.74,52.14,103.69,14.88
2018-12-30 18:39:00+00:00,83.0,4.0,7.0,7.0,65.11,1.74,57.45,103.69,14.71
2018-12-30 18:40:00+00:00,83.0,5.0,7.0,7.0,65.09,1.74,53.05,103.69,14.84
2018-12-30 18:41:00+00:00,83.0,6.0,8.0,7.0,65.14,0.66,52.07,103.69,14.69
2018-12-30 18:42:00+00:00,83.0,5.0,6.0,6.0,65.39,0.66,52.2,103.69,14.95
2018-12-30 18:43:00+00:00,83.0,6.0,9.0,8.0,64.48,1.17,48.21,103.69,14.91
2018-12-30 18:44:00+00:00,83.0,5.0,8.0,8.0,64.59,0.66,52.99,103.69,14.95
2018-12-30 18:45:00+00:00,82.0,6.0,8.0,8.0,63.88,0.66,62.6,103.69,15.15
2018-12-30 18:46:00+00:00,82.0,6.0,9.0,9.0,65.0,0.66,51.89,103.69,14.88
2018-12-30 18:47:00+00:00,82.0,7.0,10.0,10.0,65.35,1.17,49.25,103.7,14.91
2018-12-30 18:48:00+00:00,82.0,7.0,8.0,8.0,63.79,1.17,50.93,103.7,15.08
2018-12-30 18:49:00+00:00,82.0,6.0,8.0,8.0,63.39,0.66,55.27,103.7,15.12
2018-12-30 18:50:00+00:00,82.0,6.0,8.0,8.0,66.03,1.17,51.49,103.7,15.14
2018-12-30 18:51:00+00:00,82.0,5.0,7.0,7.0,63.81,0.66,54.29,103.7,15.01
2018-12-30 18:52:00+00:00,81.0,5.0,7.0,7.0,63.07,1.17,50.19,103.7,15.15
2018-12-30 18:53:00+00:00,81.0,4.0,6.0,6.0,62.84,0.66,51.3,103.7,15.32
2018-12-30 18:54:00+00:00,81.0,4.0,7.0,7.0,62.9,0.66,51.18,103.7,15.18
2018-12-30 18:55:00+00:00,81.0,5.0,6.0,6.0,62.91,0.66,53.17,103.7,15.17
2018-12-30 18:56:00+00:00,81.0,5.0,7.0,7.0,62.87,0.66,52.86,103.7,15.1
2018-12-30 18:57:00+00:00,81.0,5.0,7.0,6.0,62.56,0.66,51.82,103.71,15.17
2018-12-30 18:58:00+00:00,80.0,5.0,7.0,7.0,62.88,0.66,53.61,103.7,15.19
2018-12-30 18:59:00+00:00,80.0,5.0,8.0,7.0,62.82,1.17,51.53,103.7,15.19
2018-12-30 19:00:00+00:00,80.0,5.0,7.0,7.0,62.68,1.74,51.68,103.7,15.43
2018-12-30 19:01:00+00:00,80.0,5.0,7.0,7.0,64.49,1.17,52.22,103.71,15.19
2018-12-30 19:02:00+00:00,80.0,4.0,6.0,6.0,64.43,1.17,49.81,103.7,14.76
2018-12-30 19:03:00+00:00,80.0,5.0,7.0,7.0,64.44,1.17,52.39,103.7,14.9
2018-12-30 19:04:00+00:00,79.0,5.0,7.0,7.0,64.03,1.17,50.36,103.7,14.77
2018-12-30 19:05:00+00:00,79.0,5.0,7.0,6.0,64.36,1.17,53.42,103.7,14.81
2018-12-30 19:06:00+00:00,79.0,5.0,7.0,6.0,63.36,1.17,54.12,103.7,14.95
2018-12-30 19:07:00+00:00,79.0,4.0,5.0,5.0,63.53,1.17,51.48,103.7,15.01
2018-12-30 19:08:00+00:00,79.0,5.0,6.0,6.0,63.33,1.17,49.48,103.71,14.94
2018-12-30 19:09:00+00:00,79.0,4.0,4.0,4.0,63.52,0.66,53.08,103.7,14.92
2018-12-30 19:10:00+00:00,78.0,4.0,7.0,5.0,63.84,0.66,49.83,103.7,14.92
2018-12-30 19:11:00+00:00,78.0,3.0,4.0,4.0,64.96,0.66,51.69,103.7,14.7
2018-12-30 19:12:00+00:00,78.0,4.0,6.0,6.0,65.28,0.66,54.5,103.7,14.39
2018-12-30 19:13:00+00:00,78.0,4.0,6.0,6.0,64.49,1.17,50.95,103.7,14.62
2018-12-30 19:14:00+00:00,78.0,6.0,9.0,9.0,65.24,0.66,50.37,103.7,14.5
2018-12-30 19:15:00+00:00,78.0,5.0,7.0,6.0,64.83,0.66,53.09,103.7,14.74
2018-12-30 19:16:00+00:00,77.0,4.0,6.0,6.0,64.8,1.74,55.54,103.69,14.62
2018-12-30 19:17:00+00:00,77.0,5.0,7.0,7.0,64.71,1.23,51.1,103.69,14.84
2018-12-30 19:18:00+00:00,77.0,4.0,6.0,6.0,64.05,1.23,51.6,103.69,14.86
2018-12-30 19:19:00+00:00,77.0,3.0,6.0,5.0,64.52,1.74,51.93,103.69,14.66
2018-12-30 19:20:00+00:00,77.0,4.0,9.0,6.0,64.98,1.74,52.9,103.69,14.43
2018-12-30 19:21:00+00:00,77.0,4.0,7.0,6.0,64.33,1.23,50.48,103.7,14.74
2018-12-30 19:22:00+00:00,77.0,4.0,6.0,6.0,64.98,1.74,51.68,103.7,14.5
2018-12-30 19:23:00+00:00,76.0,6.0,7.0,7.0,64.79,1.74,54.16,103.69,14.43
2018-12-30 19:24:00+00:00,76.0,5.0,9.0,8.0,64.05,1.74,55.02,103.7,14.77
2018-12-30 19:25:00+00:00,76.0,5.0,6.0,6.0,63.51,0.66,54.53,103.69,14.92
2018-12-30 19:26:00+00:00,76.0,5.0,8.0,8.0,63.04,1.74,59.79,103.7,15.21
2018-12-30 19:27:00+00:00,76.0,6.0,6.0,6.0,63.06,0.66,51.43,103.7,15.27
2018-12-30 19:28:00+00:00,76.0,5.0,8.0,7.0,63.53,0.66,53.45,103.7,15.18
2018-12-30 19:29:00+00:00,75.0,6.0,9.0,9.0,62.99,1.68,54.82,103.7,15.11
2018-12-30 19:30:00+00:00,75.0,5.0,7.0,7.0,63.15,1.17,53.25,103.7,15.04
2018-12-30 19:31:00+00:00,75.0,5.0,7.0,7.0,63.4,1.17,51.18,103.7,15.02
2018-12-30 19:32:00+00:00,75.0,5.0,7.0,6.0,62.79,0.66,51.47,103.7,15.01
2018-12-30 19:33:00+00:00,75.0,6.0,8.0,8.0,63.68,1.74,50.77,103.7,14.92
2018-12-30 19:34:00+00:00,75.0,5.0,8.0,7.0,63.66,0.66,50.84,103.7,14.74
2018-12-30 19:35:00+00:00,74.0,4.0,6.0,6.0,63.52,1.17,53.27,103.7,14.47
2018-12-30 19:36:00+00:00,74.0,6.0,7.0,7.0,63.5,1.17,49.95,103.7,14.81
2018-12-30 19:37:00+00:00,74.0,6.0,7.0,7.0,63.26,1.11,52.53,103.7,14.63
2018-12-30 19:38:00+00:00,74.0,4.0,7.0,7.0,63.61,1.68,54.33,103.7,14.66
2018-12-30 19:39:00+00:00,74.0,6.0,7.0,7.0,63.28,1.68,51.68,103.7,14.59
2018-12-30 19:40:00+00:00,74.0,7.0,8.0,8.0,62.37,1.17,51.72,103.7,14.94
2018-12-30 19:41:00+00:00,73.0,7.0,10.0,9.0,62.53,0.66,51.16,103.7,14.98
2018-12-30 19:42:00+00:00,73.0,7.0,10.0,9.0,62.84,1.17,51.11,103.7,14.81
2018-12-30 19:43:00+00:00,73.0,8.0,9.0,9.0,62.83,1.17,51.18,103.7,14.8
2018-12-30 19:44:00+00:00,73.0,6.0,8.0,8.0,62.93,1.17,52.43,103.7,14.64
2018-12-30 19:45:00+00:00,73.0,7.0,12.0,11.0,63.01,0.66,54.16,103.7,14.83
2018-12-30 19:46:00+00:00,73.0,7.0,9.0,9.0,62.89,1.17,52.63,103.7,14.69
2018-12-30 19:47:00+00:00,72.0,6.0,7.0,7.0,62.58,1.17,50.1,103.7,14.8
2018-12-30 19:48:00+00:00,72.0,5.0,8.0,8.0,61.96,1.17,52.6,103.71,14.88
2018-12-30 19:49:00+00:00,72.0,7.0,9.0,9.0,61.39,0.66,50.11,103.71,15.1
2018-12-30 19:50:00+00:00,72.0,7.0,13.0,12.0,61.82,0.66,51.9,103.71,15.12
2018-12-30 19:51:00+00:00,72.0,7.0,12.0,10.0,61.6,0.66,52.4,103.71,15.15
2018-12-30 19:52:00+00:00,72.0,9.0,12.0,12.0,61.56,0.66,52.07,103.71,15.19
2018-12-30 19:53:00+00:00,71.0,7.0,9.0,9.0,62.3,0.66,53.89,103.71,15.11
2018-12-30 19:54:00+00:00,71.0,6.0,7.0,7.0,62.62,0.66,51.92,103.71,14.83
2018-12-30 19:55:00+00:00,71.0,6.0,10.0,10.0,62.59,1.74,55.42,103.71,15.1
2018-12-30 19:56:00+00:00,71.0,8.0,9.0,9.0,63.67,1.23,51.5,103.71,14.7
2018-12-30 19:57:00+00:00,71.0,7.0,9.0,9.0,62.99,1.23,51.97,103.71,14.97
2018-12-30 19:58:00+00:00,71.0,8.0,11.0,10.0,62.97,1.23,52.66,103.71,15.0
2018-12-30 19:59:00+00:00,70.0,8.0,11.0,11.0,63.17,1.23,54.3,103.71,14.88
2018-12-30 20:00:00+00:00,70.0,8.0,10.0,10.0,63.41,1.23,53.54,103.71,14.6
2018-12-30 20:01:00+00:00,70.0,7.0,11.0,9.0,63.05,1.23,53.29,103.71,14.86
2018-12-30 20:02:00+00:00,70.0,9.0,13.0,13.0,63.67,1.23,49.43,103.71,15.01
2018-12-30 20:03:00+00:00,70.0,9.0,12.0,12.0,63.15,0.66,52.2,103.71,14.77
2018-12-30 20:04:00+00:00,70.0,7.0,13.0,11.0,63.11,1.17,53.87,103.71,14.92
2018-12-30 20:05:00+00:00,70.0,7.0,10.0,9.0,63.54,1.23,52.74,103.71,14.87
2018-12-30 20:06:00+00:00,69.0,8.0,10.0,9.0,64.24,1.23,52.43,103.71,14.36
2018-12-30 20:07:00+00:00,69.0,9.0,12.0,12.0,63.42,0.72,51.66,103.71,14.76
2018-12-30 20:08:00+00:00,69.0,8.0,11.0,11.0,64.25,0.72,50.46,103.71,14.8
2018-12-30 20:09:00+00:00,69.0,9.0,13.0,12.0,63.71,1.23,53.64,103.71,14.57
2018-12-30 20:10:00+00:00,69.0,11.0,16.0,15.0,63.67,0.72,49.67,103.71,14.71
2018-12-30 20:11:00+00:00,69.0,9.0,13.0,13.0,62.93,1.23,52.51,103.71,15.02
2018-12-30 20:12:00+00:00,68.0,10.0,13.0,13.0,61.96,1.23,50.7,103.71,15.22
2018-12-30 20:13:00+00:00,68.0,9.0,12.0,11.0,62.78,1.23,52.96,103.71,15.02
2018-12-30 20:14:00+00:00,68.0,9.0,13.0,12.0,62.94,1.23,51.56,103.71,15.01
2018-12-30 20:15:00+00:00,68.0,9.0,12.0,12.0,62.81,1.23,48.99,103.71,15.04
2018-12-30 20:16:00+00:00,68.0,9.0,13.0,13.0,63.22,1.23,53.82,103.71,15.12
2018-12-30 20:17:00+00:00,68.0,10.0,12.0,12.0,62.83,0.72,53.66,103.72,15.01
2018-12-30 20:18:00+00:00,67.0,10.0,15.0,13.0,62.14,0.72,53.71,103.72,15.18
2018-12-30 20:19:00+00:00,67.0,11.0,16.0,15.0,62.32,1.23,50.23,103.72,15.25
2018-12-30 20:20:00+00:00,67.0,10.0,13.0,13.0,62.72,1.23,52.67,103.71,15.08
2018-12-30 20:21:00+00:00,67.0,10.0,19.0,16.0,62.63,1.23,49.56,103.72,15.15
2018-12-30 20:22:00+00:00,67.0,11.0,14.0,14.0,61.7,1.23,51.5,103.72,15.41
2018-12-30 20:23:00+00:00,67.0,12.0,18.0,16.0,61.77,1.23,49.83,103.72,15.41
2018-12-30 20:24:00+00:00,66.0,13.0,17.0,16.0,61.46,1.23,51.68,103.72,15.55
2018-12-30 20:25:00+00:00,66.0,10.0,16.0,13.0,62.23,1.23,49.52,103.72,15.41
2018-12-30 20:26:00+00:00,66.0,11.0,14.0,13.0,61.88,1.23,51.42,103.72,15.37
2018-12-30 20:27:00+00:00,66.0,10.0,13.0,13.0,61.17,1.23,50.12,103.71,15.52
2018-12-30 20:28:00+00:00,66.0,7.0,11.0,11.0,61.09,1.23,49.27,103.72,15.56
2018-12-30 20:29:00+00:00,66.0,10.0,14.0,13.0,61.91,1.23,51.48,103.72,15.42
2018-12-30 20:30:00+00:00,65.0,10.0,11.0,11.0,62.65,1.23,49.59,103.72,14.9
2018-12-30 20:31:00+00:00,65.0,11.0,14.0,14.0,62.16,1.23,51.57,103.72,15.15
2018-12-30 20:32:00+00:00,65.0,9.0,12.0,12.0,62.27,1.23,51.77,103.72,15.27
2018-12-30 20:33:00+00:00,65.0,9.0,12.0,11.0,61.43,1.23,52.49,103.72,15.55
2018-12-30 20:34:00+00:00,65.0,8.0,10.0,10.0,61.67,1.23,49.4,103.72,15.28
2018-12-30 20:35:00+00:00,65.0,9.0,12.0,12.0,61.65,1.23,53.32,103.71,15.48
2018-12-30 20:36:00+00:00,64.0,9.0,14.0,13.0,61.57,1.23,53.78,103.72,15.38
2018-12-30 20:37:00+00:00,64.0,9.0,11.0,11.0,62.16,1.23,52.25,103.72,15.18
2018-12-30 20:38:00+00:00,64.0,9.0,11.0,11.0,61.6,1.23,53.76,103.72,15.31
2018-12-30 20:39:00+00:00,64.0,8.0,11.0,10.0,62.13,1.23,50.29,103.72,15.3
2018-12-30 20:40:00+00:00,64.0,8.0,13.0,12.0,62.09,1.23,54.66,103.72,15.25
2018-12-30 20:41:00+00:00,64.0,10.0,14.0,12.0,61.95,0.72,50.24,103.72,15.53
2018-12-30 20:42:00+00:00,63.0,9.0,13.0,13.0,61.36,1.23,53.21,103.72,15.58
2018-12-30 20:43:00+00:00,63.0,8.0,12.0,11.0,61.84,1.23,53.44,103.72,15.31
2018-12-30 20:44:00+00:00,63.0,9.0,13.0,12.0,61.61,1.74,52.61,103.72,15.37
2018-12-30 20:45:00+00:00,63.0,9.0,13.0,12.0,61.43,1.74,60.67,103.72,15.39
2018-12-30 20:46:00+00:00,63.0,9.0,14.0,13.0,61.11,1.23,50.95,103.73,15.65
2018-12-30 20:47:00+00:00,63.0,9.0,15.0,13.0,61.66,1.23,51.34,103.72,15.32
2018-12-30 20:48:00+00:00,62.0,11.0,15.0,13.0,61.67,1.74,52.01,103.72,15.27
2018-12-30 20:49:00+00:00,62.0,10.0,14.0,14.0,61.2,1.74,52.61,103.72,15.23
2018-12-30 20:50:00+00:00,62.0,10.0,14.0,14.0,62.83,0.66,52.73,103.72,15.34
2018-12-30 20:51:00+00:00,62.0,9.0,11.0,11.0,61.81,0.66,52.32,103.72,15.12
2018-12-30 20:52:00+00:00,62.0,7.0,10.0,10.0,61.23,0.66,53.83,103.71,15.48
2018-12-30 20:53:00+00:00,62.0,8.0,11.0,11.0,61.1,0.66,52.48,103.72,15.46
2018-12-30 20:54:00+00:00,61.0,8.0,13.0,11.0,61.23,0.66,52.1,103.71,15.56
2018-12-30 20:55:00+00:00,61.0,8.0,11.0,10.0,60.92,0.66,50.77,103.71,15.38
2018-12-30 20:56:00+00:00,61.0,6.0,8.0,8.0,60.83,1.23,50.03,103.71,15.41
2018-12-30 20:57:00+00:00,61.0,8.0,12.0,12.0,60.72,1.23,50.17,103.71,15.43
2018-12-30 20:58:00+00:00,61.0,6.0,10.0,10.0,61.03,0.0,51.49,103.71,15.61
2018-12-30 20:59:00+00:00,61.0,9.0,11.0,11.0,60.83,0.0,50.01,103.71,15.52
2018-12-30 21:00:00+00:00,60.0,10.0,14.0,13.0,60.73,0.51,52.65,103.71,15.35
2018-12-30 21:01:00+00:00,60.0,9.0,12.0,11.0,61.13,0.51,52.66,103.71,15.22
2018-12-30 21:02:00+00:00,60.0,8.0,10.0,10.0,60.34,0.0,51.25,103.71,15.37
2018-12-30 21:03:00+00:00,60.0,10.0,12.0,11.0,60.57,0.0,51.35,103.71,15.69
2018-12-30 21:04:00+00:00,60.0,10.0,15.0,14.0,60.45,0.51,52.62,103.71,15.49
2018-12-30 21:05:00+00:00,60.0,9.0,14.0,13.0,61.22,0.51,49.6,103.71,15.31
2018-12-30 21:06:00+00:00,59.0,8.0,13.0,13.0,60.54,0.0,48.59,103.71,15.41
2018-12-30 21:07:00+00:00,59.0,9.0,12.0,12.0,60.42,0.0,51.32,103.71,15.55
2018-12-30 21:08:00+00:00,59.0,11.0,17.0,16.0,60.27,0.51,50.42,103.71,15.7
2018-12-30 21:09:00+00:00,59.0,11.0,16.0,15.0,60.49,0.51,52.46,103.71,15.45
2018-12-30 21:10:00+00:00,59.0,11.0,13.0,13.0,60.44,0.0,51.72,103.71,15.43
2018-12-30 21:11:00+00:00,59.0,10.0,13.0,13.0,60.65,0.0,50.73,103.7,15.23
2018-12-30 21:12:00+00:00,58.0,11.0,16.0,16.0,60.27,0.0,50.26,103.7,15.34
2018-12-30 21:13:00+00:00,58.0,12.0,17.0,15.0,59.98,0.0,51.26,103.7,15.66
2018-12-30 21:14:00+00:00,58.0,14.0,22.0,19.0,61.52,0.51,51.74,103.7,15.66
2018-12-30 21:15:00+00:00,58.0,11.0,13.0,13.0,60.74,0.0,52.72,103.7,15.31
2018-12-30 21:16:00+00:00,58.0,10.0,15.0,15.0,60.89,0.0,51.96,103.7,15.31
2018-12-30 21:17:00+00:00,58.0,13.0,19.0,18.0,61.1,0.51,52.3,103.7,15.46
2018-12-30 21:18:00+00:00,57.0,11.0,15.0,15.0,60.34,0.0,51.48,103.71,15.42
2018-12-30 21:19:00+00:00,57.0,11.0,17.0,15.0,60.56,0.0,52.74,103.71,15.42
2018-12-30 21:20:00+00:00,57.0,13.0,20.0,18.0,61.2,0.0,53.29,103.7,15.21
2018-12-30 21:21:00+00:00,57.0,13.0,18.0,17.0,60.91,0.51,51.57,103.71,15.46
2018-12-30 21:22:00+00:00,57.0,13.0,19.0,18.0,60.75,0.51,51.27,103.71,15.49
2018-12-30 21:23:00+00:00,57.0,13.0,19.0,17.0,60.65,0.0,50.9,103.71,15.53
2018-12-30 21:24:00+00:00,56.0,14.0,20.0,19.0,59.97,0.0,50.61,103.71,15.58
2018-12-30 21:25:00+00:00,56.0,14.0,19.0,18.0,60.66,0.0,50.53,103.71,15.66
2018-12-30 21:26:00+00:00,56.0,13.0,23.0,18.0,60.65,0.51,51.15,103.71,15.58
2018-12-30 21:27:00+00:00,56.0,11.0,16.0,15.0,60.82,0.51,52.45,103.71,15.43
2018-12-30 21:28:00+00:00,56.0,10.0,13.0,13.0,61.07,0.0,49.79,103.71,15.38
2018-12-30 21:29:00+00:00,56.0,9.0,15.0,13.0,60.82,0.0,52.81,103.71,15.48
2018-12-30 21:30:00+00:00,55.0,11.0,14.0,14.0,61.4,0.51,52.54,103.71,15.38
2018-12-30 21:31:00+00:00,55.0,10.0,13.0,13.0,61.13,0.51,51.5,103.71,15.55
2018-12-30 21:32:00+00:00,55.0,12.0,15.0,14.0,60.61,0.0,52.74,103.71,15.59
2018-12-30 21:33:00+00:00,55.0,9.0,14.0,13.0,60.74,0.0,52.41,103.71,15.46
2018-12-30 21:34:00+00:00,55.0,10.0,15.0,15.0,60.22,0.0,53.63,103.71,15.72
2018-12-30 21:35:00+00:00,55.0,10.0,14.0,13.0,60.73,0.0,52.93,103.71,15.65
2018-12-30 21:36:00+00:00,54.0,10.0,13.0,13.0,60.89,0.0,53.27,103.72,15.65
2018-12-30 21:37:00+00:00,54.0,9.0,15.0,14.0,61.08,0.0,52.34,103.71,15.46
2018-12-30 21:38:00+00:00,54.0,9.0,13.0,12.0,61.17,0.0,51.62,103.71,15.43
2018-12-30 21:39:00+00:00,54.0,8.0,12.0,11.0,62.45,0.0,52.23,103.71,15.43
2018-12-30 21:40:00+00:00,54.0,8.0,10.0,10.0,63.26,0.0,51.58,103.72,14.81
2018-12-30 21:41:00+00:00,54.0,7.0,10.0,9.0,63.17,0.0,51.75,103.71,14.95
2018-12-30 21:42:00+00:00,53.0,8.0,13.0,11.0,62.92,0.0,50.47,103.71,15.07
2018-12-30 21:43:00+00:00,53.0,10.0,13.0,12.0,63.32,0.51,52.19,103.71,15.14
2018-12-30 21:44:00+00:00,53.0,9.0,11.0,11.0,62.62,0.0,52.15,103.71,15.32
2018-12-30 21:45:00+00:00,53.0,9.0,15.0,13.0,62.36,0.0,51.78,103.71,15.43
2018-12-30 21:46:00+00:00,53.0,6.0,8.0,8.0,63.56,0.0,50.46,103.71,15.07
2018-12-30 21:47:00+00:00,53.0,7.0,11.0,9.0,63.71,0.0,52.25,103.71,15.11
2018-12-30 21:48:00+00:00,52.0,7.0,11.0,10.0,63.76,0.0,51.96,103.71,15.05
2018-12-30 21:49:00+00:00,52.0,8.0,13.0,12.0,62.91,0.0,51.84,103.71,15.31
2018-12-30 21:50:00+00:00,52.0,8.0,13.0,13.0,63.32,0.0,50.41,103.71,15.25
2018-12-30 21:51:00+00:00,52.0,8.0,13.0,12.0,62.89,0.0,51.52,103.71,15.45
2018-12-30 21:52:00+00:00,52.0,9.0,12.0,11.0,63.49,0.0,50.0,103.71,15.28
2018-12-30 21:53:00+00:00,52.0,8.0,11.0,10.0,63.87,0.0,52.55,103.71,15.15
2018-12-30 21:54:00+00:00,51.0,8.0,10.0,10.0,62.97,0.0,52.04,103.71,15.3
2018-12-30 21:55:00+00:00,51.0,8.0,11.0,11.0,63.26,0.0,52.67,103.71,15.31
2018-12-30 21:56:00+00:00,51.0,7.0,11.0,10.0,64.16,0.0,52.02,103.7,15.15
2018-12-30 21:57:00+00:00,51.0,7.0,10.0,9.0,64.21,0.0,49.52,103.7,15.01
2018-12-30 21:58:00+00:00,51.0,6.0,8.0,8.0,63.91,0.0,52.24,103.7,15.05
2018-12-30 21:59:00+00:00,51.0,7.0,9.0,9.0,64.12,0.0,50.66,103.7,14.94
2018-12-30 22:00:00+00:00,50.0,6.0,9.0,8.0,64.92,0.0,50.45,103.69,14.98
2018-12-30 22:01:00+00:00,50.0,6.0,8.0,8.0,64.18,0.0,51.04,103.69,15.11
2018-12-30 22:02:00+00:00,50.0,6.0,8.0,8.0,64.61,0.0,51.76,103.69,14.97
2018-12-30 22:03:00+00:00,50.0,5.0,7.0,7.0,64.99,0.0,51.04,103.7,14.9
2018-12-30 22:04:00+00:00,50.0,5.0,7.0,7.0,64.66,0.0,52.8,103.69,14.83
2018-12-30 22:05:00+00:00,50.0,5.0,7.0,7.0,64.16,0.0,52.39,103.69,15.02
2018-12-30 22:06:00+00:00,49.0,5.0,6.0,6.0,64.05,0.0,51.05,103.7,15.23
2018-12-30 22:07:00+00:00,49.0,5.0,6.0,6.0,64.26,0.0,49.26,103.7,15.04
2018-12-30 22:08:00+00:00,49.0,5.0,8.0,8.0,64.36,0.0,51.63,103.7,15.1
2018-12-30 22:09:00+00:00,49.0,6.0,8.0,8.0,65.0,0.0,51.8,103.7,15.02
2018-12-30 22:10:00+00:00,49.0,5.0,6.0,6.0,65.26,0.0,51.26,103.7,14.81
2018-12-30 22:11:00+00:00,49.0,4.0,7.0,7.0,64.29,0.0,50.71,103.7,15.15
2018-12-30 22:12:00+00:00,48.0,6.0,9.0,8.0,64.29,0.0,51.36,103.7,15.28
2018-12-30 22:13:00+00:00,48.0,6.0,8.0,8.0,64.52,0.0,51.52,103.7,15.19
2018-12-30 22:14:00+00:00,48.0,6.0,9.0,8.0,64.87,0.0,49.76,103.7,15.01
2018-12-30 22:15:00+00:00,48.0,5.0,9.0,8.0,65.56,0.0,51.79,103.7,15.1
2018-12-30 22:16:00+00:00,48.0,6.0,8.0,8.0,65.72,0.0,49.2,103.7,14.63
2018-12-30 22:17:00+00:00,48.0,7.0,10.0,10.0,65.54,0.0,52.37,103.7,14.9
2018-12-30 22:18:00+00:00,47.0,7.0,9.0,9.0,64.91,0.0,52.96,103.71,15.02
2018-12-30 22:19:00+00:00,47.0,7.0,12.0,10.0,65.79,0.0,50.42,103.71,14.73
2018-12-30 22:20:00+00:00,47.0,6.0,8.0,8.0,65.13,0.0,50.3,103.7,15.04
2018-12-30 22:21:00+00:00,47.0,8.0,10.0,10.0,65.04,0.0,49.51,103.7,15.01
2018-12-30 22:22:00+00:00,47.0,7.0,9.0,9.0,65.03,0.0,52.41,103.7,15.04
2018-12-30 22:23:00+00:00,47.0,8.0,10.0,10.0,65.17,0.0,52.6,103.71,14.95
2018-12-30 22:24:00+00:00,46.0,9.0,12.0,11.0,64.5,0.0,51.69,103.71,15.15
2018-12-30 22:25:00+00:00,46.0,7.0,9.0,9.0,64.28,0.0,49.82,103.71,15.25
2018-12-30 22:26:00+00:00,46.0,7.0,8.0,8.0,65.58,0.0,50.09,103.71,15.04
2018-12-30 22:27:00+00:00,46.0,9.0,11.0,11.0,65.98,0.0,50.92,103.71,14.56
2018-12-30 22:28:00+00:00,46.0,8.0,10.0,10.0,64.73,0.0,52.9,103.71,15.0
2018-12-30 22:29:00+00:00,46.0,8.0,12.0,11.0,64.7,0.0,50.88,103.7,15.15
2018-12-30 22:30:00+00:00,45.0,8.0,11.0,11.0,63.75,0.0,49.85,103.7,15.3
2018-12-30 22:31:00+00:00,45.0,8.0,13.0,12.0,63.26,0.0,51.15,103.71,15.31
2018-12-30 22:32:00+00:00,45.0,8.0,11.0,10.0,63.52,0.0,51.56,103.71,15.49
2018-12-30 22:33:00+00:00,45.0,9.0,10.0,10.0,63.62,0.0,49.77,103.71,15.45
2018-12-30 22:34:00+00:00,45.0,8.0,11.0,11.0,63.21,0.0,52.28,103.7,15.55
2018-12-30 22:35:00+00:00,45.0,8.0,13.0,12.0,64.17,0.0,51.72,103.7,15.46
2018-12-30 22:36:00+00:00,44.0,9.0,12.0,12.0,63.97,0.0,50.92,103.71,15.22
2018-12-30 22:37:00+00:00,44.0,8.0,10.0,10.0,63.52,0.0,52.35,103.7,15.39
2018-12-30 22:38:00+00:00,44.0,8.0,11.0,11.0,63.67,0.0,50.95,103.71,15.41
2018-12-30 22:39:00+00:00,44.0,8.0,10.0,9.0,63.76,0.0,51.58,103.71,15.37
2018-12-30 22:40:00+00:00,44.0,7.0,9.0,9.0,63.69,0.0,50.34,103.71,15.43
2018-12-30 22:41:00+00:00,44.0,7.0,10.0,9.0,63.66,0.0,50.56,103.71,15.46
2018-12-30 22:42:00+00:00,43.0,9.0,11.0,11.0,64.97,0.0,53.02,103.71,15.22
2018-12-30 22:43:00+00:00,43.0,9.0,12.0,12.0,64.64,0.0,48.58,103.71,15.05
2018-12-30 22:44:00+00:00,43.0,9.0,10.0,10.0,64.41,0.0,50.84,103.71,15.12
2018-12-30 22:45:00+00:00,43.0,8.0,13.0,12.0,64.29,0.0,51.06,103.71,15.31
2018-12-30 22:46:00+00:00,43.0,8.0,14.0,13.0,63.87,0.0,52.28,103.71,15.34
2018-12-30 22:47:00+00:00,43.0,9.0,13.0,13.0,64.78,0.0,51.84,103.72,15.38
2018-12-30 22:48:00+00:00,42.0,8.0,10.0,10.0,64.86,0.0,48.23,103.72,15.15
2018-12-30 22:49:00+00:00,42.0,9.0,11.0,11.0,64.68,0.0,51.78,103.71,15.1
2018-12-30 22:50:00+00:00,42.0,9.0,11.0,11.0,64.54,0.0,52.28,103.72,15.3
2018-12-30 22:51:00+00:00,42.0,10.0,13.0,13.0,65.4,0.0,51.81,103.72,15.27
2018-12-30 22:52:00+00:00,42.0,9.0,13.0,12.0,65.14,0.0,51.64,103.72,14.87
2018-12-30 22:53:00+00:00,42.0,10.0,13.0,13.0,65.25,0.0,50.26,103.72,15.37
2018-12-30 22:54:00+00:00,41.0,9.0,12.0,11.0,64.86,0.0,52.02,103.72,15.22
2018-12-30 22:55:00+00:00,41.0,8.0,11.0,11.0,65.38,0.51,51.59,103.72,15.27
2018-12-30 22:56:00+00:00,41.0,9.0,12.0,12.0,65.46,0.51,52.28,103.71,15.01
2018-12-30 22:57:00+00:00,41.0,10.0,14.0,14.0,65.42,0.51,50.75,103.71,15.22
2018-12-30 22:58:00+00:00,41.0,10.0,12.0,12.0,64.89,0.0,50.65,103.71,15.3
2018-12-30 22:59:00+00:00,40.0,10.0,12.0,11.0,65.03,0.51,50.56,103.72,15.31
2018-12-30 23:00:00+00:00,40.0,10.0,13.0,12.0,64.69,0.51,52.0,103.72,15.37
2018-12-30 23:01:00+00:00,40.0,9.0,14.0,13.0,65.2,0.51,50.18,103.72,15.28
2018-12-30 23:02:00+00:00,40.0,7.0,11.0,10.0,65.31,0.51,50.14,103.72,15.18
2018-12-30 23:03:00+00:00,40.0,10.0,13.0,13.0,66.63,0.51,49.51,103.71,14.9
2018-12-30 23:04:00+00:00,40.0,8.0,12.0,11.0,66.12,0.51,51.54,103.72,14.88
2018-12-30 23:05:00+00:00,40.0,9.0,11.0,11.0,65.69,0.51,52.26,103.71,15.18
2018-12-30 23:06:00+00:00,39.0,8.0,11.0,11.0,66.05,0.0,50.96,103.72,15.01
2018-12-30 23:07:00+00:00,39.0,8.0,11.0,11.0,66.75,0.0,51.77,103.71,14.7
2018-12-30 23:08:00+00:00,39.0,7.0,9.0,9.0,67.19,0.51,51.99,103.71,14.9
2018-12-30 23:09:00+00:00,39.0,7.0,9.0,9.0,67.9,0.51,50.91,103.71,14.69
2018-12-30 23:10:00+00:00,39.0,6.0,9.0,9.0,69.39,0.0,50.21,103.72,14.25
2018-12-30 23:11:00+00:00,38.0,7.0,10.0,10.0,68.96,0.0,48.08,103.72,14.33
2018-12-30 23:12:00+00:00,38.0,7.0,13.0,11.0,68.97,0.51,51.25,103.7,14.39
2018-12-30 23:13:00+00:00,38.0,8.0,9.0,9.0,68.95,0.51,49.23,103.71,14.39
2018-12-30 23:14:00+00:00,38.0,6.0,9.0,9.0,68.25,0.51,49.52,103.71,14.43
2018-12-30 23:15:00+00:00,38.0,8.0,10.0,10.0,69.57,0.0,50.16,103.72,14.2
2018-12-30 23:16:00+00:00,38.0,7.0,10.0,9.0,69.18,0.0,50.57,103.72,14.32
2018-12-30 23:17:00+00:00,37.0,8.0,9.0,9.0,68.31,0.51,49.11,103.71,14.47
2018-12-30 23:18:00+00:00,37.0,8.0,11.0,9.0,68.57,0.0,52.28,103.71,14.39
2018-12-30 23:19:00+00:00,37.0,8.0,11.0,10.0,67.75,0.0,49.94,103.71,14.66
2018-12-30 23:20:00+00:00,37.0,8.0,11.0,11.0,67.42,0.0,52.28,103.71,14.88
2018-12-30 23:21:00+00:00,37.0,7.0,10.0,10.0,67.64,0.0,51.02,103.71,14.76
2018-12-30 23:22:00+00:00,37.0,7.0,10.0,10.0,68.16,0.0,50.21,103.7,14.69
2018-12-30 23:23:00+00:00,36.0,8.0,9.0,9.0,68.16,0.0,50.74,103.7,14.44
2018-12-30 23:24:00+00:00,36.0,7.0,10.0,9.0,68.15,0.0,50.09,103.71,14.64
2018-12-30 23:25:00+00:00,36.0,7.0,8.0,8.0,67.82,0.51,51.98,103.71,14.74
2018-12-30 23:26:00+00:00,36.0,6.0,8.0,8.0,67.69,0.51,50.04,103.72,14.79
2018-12-30 23:27:00+00:00,36.0,6.0,10.0,9.0,68.34,0.0,50.06,103.72,14.7
2018-12-30 23:28:00+00:00,36.0,6.0,8.0,8.0,68.42,0.51,51.1,103.72,14.62
2018-12-30 23:29:00+00:00,35.0,5.0,7.0,7.0,68.7,0.51,51.5,103.72,14.4
2018-12-30 23:30:00+00:00,35.0,6.0,8.0,8.0,68.58,0.51,50.52,103.72,14.7
2018-12-30 23:31:00+00:00,35.0,4.0,7.0,7.0,70.98,0.0,50.68,103.72,14.12
2018-12-30 23:32:00+00:00,35.0,5.0,8.0,7.0,72.16,1.02,53.21,103.72,13.74
2018-12-30 23:33:00+00:00,35.0,5.0,8.0,7.0,71.64,1.02,51.56,103.73,13.72
2018-12-30 23:34:00+00:00,35.0,5.0,8.0,8.0,71.02,0.0,52.04,103.72,14.05
2018-12-30 23:35:00+00:00,34.0,3.0,6.0,5.0,70.25,1.02,48.41,103.72,14.09
2018-12-30 23:36:00+00:00,34.0,5.0,7.0,7.0,71.05,0.0,50.93,103.72,13.99
2018-12-30 23:37:00+00:00,34.0,5.0,6.0,6.0,70.74,0.0,48.92,103.72,14.09
2018-12-30 23:38:00+00:00,34.0,6.0,9.0,8.0,70.35,0.45,49.2,103.73,14.27
2018-12-30 23:39:00+00:00,34.0,3.0,6.0,6.0,70.12,0.0,48.04,103.73,14.16
2018-12-30 23:40:00+00:00,34.0,3.0,6.0,5.0,70.11,1.02,49.53,103.73,14.19
2018-12-30 23:41:00+00:00,33.0,5.0,7.0,7.0,69.48,0.0,47.92,103.73,14.44
2018-12-30 23:42:00+00:00,33.0,4.0,6.0,6.0,69.12,0.0,50.44,103.73,14.41
2018-12-30 23:43:00+00:00,33.0,5.0,6.0,6.0,69.68,0.0,53.12,103.73,14.37
2018-12-30 23:44:00+00:00,33.0,4.0,6.0,6.0,69.44,0.0,51.01,103.73,14.33
2018-12-30 23:45:00+00:00,33.0,4.0,5.0,5.0,69.37,0.0,49.75,103.73,14.35
2018-12-30 23:46:00+00:00,33.0,3.0,4.0,4.0,70.44,0.0,53.8,103.72,14.01
2018-12-30 23:47:00+00:00,32.0,3.0,5.0,4.0,69.4,0.0,50.08,103.73,14.19
2018-12-30 23:48:00+00:00,32.0,3.0,4.0,4.0,69.83,0.0,49.34,103.72,14.04
2018-12-30 23:49:00+00:00,32.0,3.0,6.0,5.0,69.27,0.0,50.24,103.73,14.12
2018-12-30 23:50:00+00:00,32.0,2.0,3.0,3.0,69.03,0.0,51.35,103.73,14.49
2018-12-30 23:51:00+00:00,32.0,2.0,4.0,3.0,69.89,0.0,49.19,103.73,14.16
2018-12-30 23:52:00+00:00,31.0,3.0,4.0,4.0,69.33,0.0,51.85,103.73,14.15
2018-12-30 23:53:00+00:00,31.0,3.0,5.0,5.0,68.69,0.0,51.37,103.73,14.46
2018-12-30 23:54:00+00:00,31.0,3.0,4.0,4.0,69.26,0.0,48.61,103.73,14.47
2018-12-30 23:55:00+00:00,31.0,3.0,4.0,4.0,69.29,0.0,50.62,103.73,14.55
2018-12-30 23:56:00+00:00,31.0,4.0,6.0,6.0,68.81,0.0,49.62,103.73,14.37
2018-12-30 23:57:00+00:00,31.0,2.0,3.0,3.0,68.18,0.0,50.87,103.72,14.66
2018-12-30 23:58:00+00:00,30.0,4.0,9.0,6.0,67.45,0.0,47.42,103.72,14.83
2018-12-30 23:59:00+00:00,30.0,5.0,6.0,5.0,67.95,0.0,52.11,103.72,14.6
2018-12-31 00:00:00+00:00,30.0,3.0,5.0,5.0,68.11,0.0,51.9,103.72,14.69
2018-12-31 00:01:00+00:00,30.0,4.0,5.0,5.0,68.08,0.0,50.58,103.72,14.67
2018-12-31 00:02:00+00:00,30.0,4.0,7.0,7.0,67.76,0.0,49.0,103.72,14.59
2018-12-31 00:03:00+00:00,30.0,4.0,7.0,6.0,68.19,0.0,51.29,103.72,14.7
2018-12-31 00:04:00+00:00,29.0,4.0,5.0,5.0,68.26,0.0,52.7,103.73,14.52
2018-12-31 00:05:00+00:00,29.0,3.0,6.0,6.0,68.44,0.0,51.53,103.73,14.32
2018-12-31 00:06:00+00:00,29.0,5.0,8.0,8.0,69.3,0.0,50.16,103.73,14.04
2018-12-31 00:07:00+00:00,29.0,4.0,5.0,4.0,69.68,0.0,52.52,103.73,13.95
2018-12-31 00:08:00+00:00,29.0,5.0,7.0,7.0,68.42,0.0,49.55,103.73,14.2
2018-12-31 00:09:00+00:00,29.0,4.0,7.0,6.0,67.74,0.0,48.79,103.73,14.55
2018-12-31 00:10:00+00:00,28.0,4.0,4.0,4.0,67.61,0.0,47.97,103.72,14.53
2018-12-31 00:11:00+00:00,28.0,5.0,6.0,6.0,67.32,0.0,49.29,103.72,14.64
2018-12-31 00:12:00+00:00,28.0,4.0,11.0,9.0,67.42,0.0,47.55,103.73,14.66
2018-12-31 00:13:00+00:00,28.0,3.0,5.0,4.0,67.56,0.0,49.96,103.72,14.35
2018-12-31 00:14:00+00:00,28.0,5.0,7.0,6.0,66.78,0.0,50.52,103.72,14.55
2018-12-31 00:15:00+00:00,28.0,5.0,7.0,7.0,66.96,0.0,51.38,103.72,14.52
2018-12-31 00:16:00+00:00,27.0,3.0,5.0,5.0,67.53,0.0,51.4,103.72,14.43
2018-12-31 00:17:00+00:00,27.0,5.0,7.0,7.0,68.14,0.0,49.23,103.73,14.19
2018-12-31 00:18:00+00:00,27.0,4.0,5.0,5.0,67.31,0.0,50.15,103.72,14.22
2018-12-31 00:19:00+00:00,27.0,5.0,8.0,6.0,66.85,0.0,51.06,103.73,14.32
2018-12-31 00:20:00+00:00,27.0,3.0,4.0,4.0,66.86,0.0,48.79,103.72,14.32
2018-12-31 00:21:00+00:00,27.0,5.0,7.0,7.0,66.93,0.0,49.9,103.72,14.25
2018-12-31 00:22:00+00:00,26.0,5.0,6.0,6.0,66.37,0.0,52.49,103.72,14.22
2018-12-31 00:23:00+00:00,26.0,6.0,8.0,8.0,67.08,0.0,48.54,103.72,14.05
2018-12-31 00:24:00+00:00,26.0,4.0,7.0,7.0,66.76,0.0,49.96,103.72,14.11
2018-12-31 00:25:00+00:00,26.0,5.0,6.0,6.0,66.03,0.0,52.43,103.72,14.43
2018-12-31 00:26:00+00:00,26.0,4.0,6.0,5.0,65.79,0.0,50.92,103.72,14.44
2018-12-31 00:27:00+00:00,25.0,4.0,6.0,6.0,65.2,0.0,48.66,103.71,14.67
2018-12-31 00:28:00+00:00,25.0,6.0,7.0,7.0,65.03,0.0,49.83,103.71,14.8
2018-12-31 00:29:00+00:00,25.0,4.0,5.0,5.0,65.73,0.0,47.75,103.72,14.46
2018-12-31 00:30:00+00:00,25.0,3.0,6.0,6.0,65.8,0.0,49.58,103.73,14.29
2018-12-31 00:31:00+00:00,25.0,4.0,8.0,8.0,65.78,0.0,50.91,103.72,14.26
2018-12-31 00:32:00+00:00,25.0,3.0,7.0,6.0,65.54,0.0,50.64,103.73,14.25
2018-12-31 00:33:00+00:00,24.0,3.0,4.0,4.0,65.37,0.0,48.46,103.72,14.39
2018-12-31 00:34:00+00:00,24.0,4.0,5.0,5.0,65.13,0.0,49.77,103.72,14.43
2018-12-31 00:35:00+00:00,24.0,3.0,4.0,4.0,65.22,0.0,48.16,103.72,14.49
2018-12-31 00:36:00+00:00,24.0,3.0,5.0,5.0,64.13,0.0,48.97,103.71,14.6
2018-12-31 00:37:00+00:00,24.0,3.0,4.0,4.0,64.75,0.0,47.24,103.71,14.57
2018-12-31 00:38:00+00:00,24.0,3.0,5.0,5.0,63.61,0.0,50.85,103.71,14.76
2018-12-31 00:39:00+00:00,23.0,4.0,5.0,5.0,64.12,0.0,50.26,103.72,14.76
2018-12-31 00:40:00+00:00,23.0,3.0,6.0,5.0,63.57,0.0,52.52,103.71,14.7
2018-12-31 00:41:00+00:00,23.0,4.0,5.0,5.0,63.07,0.0,50.48,103.72,14.79
2018-12-31 00:42:00+00:00,23.0,4.0,6.0,5.0,63.32,0.0,50.22,103.72,14.83
2018-12-31 00:43:00+00:00,23.0,3.0,5.0,5.0,62.64,0.0,49.6,103.72,14.86
2018-12-31 00:44:00+00:00,23.0,3.0,5.0,5.0,63.31,0.0,47.57,103.72,14.53
2018-12-31 00:45:00+00:00,22.0,3.0,4.0,4.0,63.0,0.0,49.5,103.72,14.57
2018-12-31 00:46:00+00:00,22.0,3.0,5.0,4.0,63.33,0.0,48.71,103.72,14.66
2018-12-31 00:47:00+00:00,22.0,3.0,5.0,5.0,62.99,0.0,51.03,103.72,14.83
2018-12-31 00:48:00+00:00,22.0,2.0,5.0,4.0,62.83,0.0,49.46,103.72,14.91
2018-12-31 00:49:00+00:00,22.0,3.0,4.0,3.0,62.98,0.0,50.03,103.72,15.05
2018-12-31 00:50:00+00:00,22.0,2.0,4.0,3.0,62.71,0.0,48.91,103.72,14.86
2018-12-31 00:51:00+00:00,21.0,3.0,5.0,5.0,62.37,0.0,48.49,103.72,15.1
2018-12-31 00:52:00+00:00,21.0,4.0,6.0,6.0,62.7,0.0,49.39,103.72,14.94
2018-12-31 00:53:00+00:00,21.0,3.0,4.0,4.0,62.08,0.0,48.03,103.72,14.88
2018-12-31 00:54:00+00:00,21.0,1.0,3.0,3.0,61.24,0.0,50.08,103.72,15.11
2018-12-31 00:55:00+00:00,21.0,2.0,4.0,4.0,61.54,0.0,48.37,103.72,14.92
2018-12-31 00:56:00+00:00,20.0,3.0,6.0,4.0,61.35,0.0,50.42,103.72,15.04
2018-12-31 00:57:00+00:00,20.0,2.0,3.0,3.0,61.19,0.0,51.16,103.73,15.19
2018-12-31 00:58:00+00:00,20.0,3.0,4.0,4.0,62.15,0.0,50.6,103.72,15.04
2018-12-31 00:59:00+00:00,20.0,3.0,5.0,5.0,61.55,0.0,50.27,103.72,14.97
2018-12-31 01:00:00+00:00,20.0,3.0,5.0,4.0,62.18,0.0,49.01,103.72,14.7
2018-12-31 01:01:00+00:00,20.0,2.0,4.0,3.0,61.43,0.0,49.5,103.72,14.86
2018-12-31 01:02:00+00:00,19.0,2.0,3.0,3.0,61.82,0.0,51.0,103.72,14.79
2018-12-31 01:03:00+00:00,19.0,1.0,2.0,2.0,61.78,0.0,50.66,103.72,14.69
2018-12-31 01:04:00+00:00,19.0,2.0,3.0,3.0,61.35,0.0,48.75,103.72,15.0
2018-12-31 01:05:00+00:00,19.0,2.0,3.0,3.0,62.05,0.0,47.09,103.72,14.8
2018-12-31 01:06:00+00:00,19.0,2.0,6.0,3.0,61.58,0.0,49.49,103.72,14.83
2018-12-31 01:07:00+00:00,19.0,3.0,5.0,4.0,61.43,0.0,49.92,103.72,14.88
2018-12-31 01:08:00+00:00,18.0,2.0,4.0,4.0,61.36,0.0,48.52,103.72,15.05
2018-12-31 01:09:00+00:00,18.0,3.0,4.0,4.0,61.96,0.0,51.13,103.73,14.94
2018-12-31 01:10:00+00:00,18.0,3.0,7.0,6.0,60.83,0.0,48.49,103.72,14.97
2018-12-31 01:11:00+00:00,18.0,3.0,4.0,4.0,60.19,0.0,46.65,103.72,15.04
2018-12-31 01:12:00+00:00,18.0,3.0,5.0,4.0,60.84,0.0,49.33,103.72,14.66
2018-12-31 01:13:00+00:00,18.0,3.0,4.0,4.0,60.76,0.0,50.82,103.72,14.94
2018-12-31 01:14:00+00:00,17.0,2.0,4.0,3.0,60.45,0.0,50.27,103.72,15.02
2018-12-31 01:15:00+00:00,17.0,4.0,6.0,6.0,60.88,0.0,49.98,103.72,15.05
2018-12-31 01:16:00+00:00,17.0,3.0,5.0,4.0,61.01,0.0,50.61,103.72,14.76
2018-12-31 01:17:00+00:00,17.0,3.0,5.0,5.0,60.2,0.0,48.48,103.72,14.98
2018-12-31 01:18:00+00:00,17.0,2.0,5.0,5.0,60.45,0.0,49.04,103.72,15.15
2018-12-31 01:19:00+00:00,16.0,2.0,6.0,5.0,60.8,0.0,49.92,103.72,15.07
2018-12-31 01:20:00+00:00,16.0,4.0,6.0,6.0,61.28,0.0,48.88,103.72,14.97
2018-12-31 01:21:00+00:00,16.0,2.0,3.0,3.0,63.03,0.0,49.15,103.72,14.79
2018-12-31 01:22:00+00:00,16.0,3.0,4.0,4.0,61.75,0.0,51.28,103.72,14.64
2018-12-31 01:23:00+00:00,16.0,2.0,3.0,3.0,61.21,0.0,49.69,103.72,14.77
2018-12-31 01:24:00+00:00,16.0,2.0,4.0,4.0,60.68,0.0,49.06,103.71,14.7
2018-12-31 01:25:00+00:00,15.0,3.0,5.0,5.0,60.05,0.0,49.56,103.72,14.71
2018-12-31 01:26:00+00:00,15.0,3.0,4.0,4.0,59.76,0.0,48.88,103.72,15.1
2018-12-31 01:27:00+00:00,15.0,3.0,5.0,4.0,59.93,0.0,48.66,103.72,15.12
2018-12-31 01:28:00+00:00,15.0,3.0,6.0,6.0,60.44,0.0,48.55,103.72,14.81
2018-12-31 01:29:00+00:00,15.0,3.0,3.0,3.0,60.54,0.0,49.2,103.72,14.7
2018-12-31 01:30:00+00:00,15.0,3.0,5.0,4.0,59.92,0.0,51.26,103.72,14.92
2018-12-31 01:31:00+00:00,14.0,3.0,5.0,4.0,60.42,0.0,49.06,103.72,15.01
2018-12-31 01:32:00+00:00,14.0,2.0,4.0,4.0,61.01,0.0,48.81,103.72,14.77
2018-12-31 01:33:00+00:00,14.0,3.0,3.0,3.0,60.72,0.0,49.24,103.72,14.9
2018-12-31 01:34:00+00:00,14.0,3.0,5.0,5.0,60.9,0.0,47.41,103.72,14.86
2018-12-31 01:35:00+00:00,14.0,3.0,5.0,4.0,60.22,0.0,49.41,103.72,14.84
2018-12-31 01:36:00+00:00,14.0,2.0,4.0,3.0,59.8,0.0,50.37,103.72,14.92
2018-12-31 01:37:00+00:00,13.0,3.0,4.0,4.0,59.92,0.0,46.93,103.72,14.67
2018-12-31 01:38:00+00:00,13.0,3.0,3.0,3.0,59.88,0.0,49.62,103.72,14.56
2018-12-31 01:39:00+00:00,13.0,3.0,4.0,4.0,60.33,0.0,47.63,103.72,14.79
2018-12-31 01:40:00+00:00,13.0,3.0,4.0,4.0,59.8,0.0,52.79,103.72,14.66
2018-12-31 01:41:00+00:00,13.0,4.0,4.0,4.0,60.06,0.0,49.9,103.72,14.88
2018-12-31 01:42:00+00:00,13.0,2.0,5.0,4.0,60.43,0.0,49.32,103.72,14.43
2018-12-31 01:43:00+00:00,12.0,3.0,4.0,4.0,60.13,0.0,48.93,103.72,14.56
2018-12-31 01:44:00+00:00,12.0,2.0,4.0,3.0,59.76,0.0,51.81,103.72,14.55
2018-12-31 01:45:00+00:00,12.0,2.0,3.0,3.0,60.15,0.0,50.53,103.72,14.71
2018-12-31 01:46:00+00:00,12.0,3.0,3.0,3.0,60.51,0.0,49.47,103.72,14.47
2018-12-31 01:47:00+00:00,12.0,2.0,3.0,3.0,60.54,0.0,49.84,103.72,14.46
2018-12-31 01:48:00+00:00,11.0,2.0,3.0,3.0,59.93,0.0,50.63,103.72,14.63
2018-12-31 01:49:00+00:00,11.0,2.0,3.0,2.0,60.98,0.0,49.44,103.73,14.43
2018-12-31 01:50:00+00:00,11.0,3.0,4.0,4.0,61.46,0.0,50.99,103.72,14.26
2018-12-31 01:51:00+00:00,11.0,2.0,4.0,3.0,61.7,0.0,48.07,103.72,14.17
2018-12-31 01:52:00+00:00,11.0,3.0,5.0,4.0,61.46,0.0,50.79,103.73,14.26
2018-12-31 01:53:00+00:00,11.0,2.0,4.0,3.0,60.91,0.0,49.8,103.72,14.36
2018-12-31 01:54:00+00:00,10.0,3.0,3.0,3.0,61.42,0.0,50.76,103.73,14.33
2018-12-31 01:55:00+00:00,10.0,2.0,3.0,3.0,61.74,0.0,50.46,103.73,14.04
2018-12-31 01:56:00+00:00,10.0,2.0,4.0,4.0,61.33,0.0,48.31,103.72,14.36
2018-12-31 01:57:00+00:00,10.0,2.0,5.0,4.0,61.95,0.0,48.38,103.72,14.22
2018-12-31 01:58:00+00:00,10.0,2.0,3.0,3.0,62.43,0.0,51.25,103.72,14.05
2018-12-31 01:59:00+00:00,9.0,2.0,3.0,3.0,61.95,0.0,48.85,103.72,14.01
2018-12-31 02:00:00+00:00,9.0,1.0,2.0,2.0,61.45,0.0,49.15,103.72,14.16
2018-12-31 02:01:00+00:00,9.0,2.0,3.0,3.0,61.06,0.0,50.31,103.72,14.46
2018-12-31 02:02:00+00:00,9.0,2.0,4.0,4.0,61.55,0.0,49.71,103.72,14.39
2018-12-31 02:03:00+00:00,9.0,2.0,3.0,3.0,61.03,0.0,47.82,103.72,14.71
2018-12-31 02:04:00+00:00,8.0,2.0,4.0,3.0,61.74,0.0,48.62,103.72,14.46
2018-12-31 02:05:00+00:00,8.0,3.0,5.0,5.0,61.42,0.0,49.45,103.72,14.22
2018-12-31 02:06:00+00:00,8.0,2.0,2.0,2.0,61.18,0.0,46.42,103.72,14.32
2018-12-31 02:07:00+00:00,8.0,2.0,5.0,4.0,61.04,0.0,50.61,103.72,14.5
2018-12-31 02:08:00+00:00,8.0,1.0,1.0,1.0,61.46,0.0,48.77,103.72,14.02
2018-12-31 02:09:00+00:00,8.0,1.0,2.0,2.0,61.47,0.0,46.82,103.72,14.04
2018-12-31 02:10:00+00:00,8.0,0.0,2.0,2.0,62.0,0.0,50.13,103.72,13.6
2018-12-31 02:11:00+00:00,7.0,1.0,1.0,1.0,61.04,0.0,48.36,103.71,13.94
2018-12-31 02:12:00+00:00,7.0,0.0,2.0,1.0,60.22,0.0,50.46,103.72,14.22
2018-12-31 02:13:00+00:00,7.0,1.0,1.0,1.0,60.13,0.0,51.12,103.71,14.57
2018-12-31 02:14:00+00:00,7.0,1.0,2.0,1.0,60.24,0.0,49.92,103.71,14.47
2018-12-31 02:15:00+00:00,7.0,1.0,1.0,1.0,60.11,0.0,48.06,103.71,14.66
2018-12-31 02:16:00+00:00,7.0,0.0,1.0,1.0,59.87,0.0,48.5,103.71,14.56
2018-12-31 02:17:00+00:00,6.0,1.0,2.0,1.0,59.64,0.0,48.33,103.71,14.55
2018-12-31 02:18:00+00:00,6.0,1.0,2.0,2.0,59.21,0.0,48.67,103.71,14.57
2018-12-31 02:19:00+00:00,6.0,1.0,5.0,3.0,59.09,0.0,50.34,103.71,14.67
2018-12-31 02:20:00+00:00,6.0,1.0,1.0,1.0,59.22,0.0,47.66,103.71,14.62
2018-12-31 02:21:00+00:00,6.0,1.0,2.0,1.0,59.02,0.0,51.66,103.71,14.73
2018-12-31 02:22:00+00:00,5.0,1.0,2.0,2.0,59.71,0.0,51.62,103.71,14.59
2018-12-31 02:23:00+00:00,5.0,0.0,1.0,1.0,60.54,0.0,49.33,103.72,14.46
2018-12-31 02:24:00+00:00,5.0,1.0,2.0,1.0,59.9,0.0,51.77,103.72,14.53
2018-12-31 02:25:00+00:00,8.0,1.0,1.0,1.0,60.48,0.0,50.85,103.72,14.27
2018-12-31 02:26:00+00:00,8.0,1.0,1.0,1.0,59.9,0.0,47.64,103.72,14.35
2018-12-31 02:27:00+00:00,8.0,0.0,0.0,0.0,60.59,0.0,49.72,103.72,14.39
2018-12-31 02:28:00+00:00,8.0,1.0,1.0,1.0,61.22,0.0,49.83,103.71,13.99
2018-12-31 02:29:00+00:00,7.0,0.0,1.0,1.0,60.81,0.0,48.27,103.72,14.22
2018-12-31 02:30:00+00:00,8.0,1.0,1.0,1.0,60.68,0.0,48.49,103.71,14.16
2018-12-31 02:31:00+00:00,8.0,0.0,2.0,1.0,60.27,0.0,48.82,103.71,14.33
2018-12-31 02:32:00+00:00,8.0,0.0,1.0,1.0,60.81,0.0,48.24,103.71,14.15
2018-12-31 02:33:00+00:00,8.0,1.0,1.0,1.0,60.44,0.0,51.08,103.71,14.25
2018-12-31 02:34:00+00:00,7.0,1.0,1.0,1.0,60.36,0.0,49.41,103.71,14.26
2018-12-31 02:35:00+00:00,7.0,0.0,0.0,0.0,60.0,0.0,49.14,103.7,14.39
2018-12-31 02:36:00+00:00,8.0,1.0,1.0,1.0,59.66,0.0,52.54,103.71,14.56
2018-12-31 02:37:00+00:00,8.0,0.0,1.0,1.0,60.97,0.0,48.78,103.72,14.19
2018-12-31 02:38:00+00:00,8.0,1.0,1.0,1.0,61.86,0.0,47.9,103.71,13.99
2018-12-31 02:39:00+00:00,7.0,1.0,2.0,1.0,62.08,0.0,48.17,103.71,13.68
2018-12-31 02:40:00+00:00,7.0,0.0,1.0,1.0,62.15,0.0,47.74,103.71,13.61
2018-12-31 02:41:00+00:00,7.0,1.0,1.0,1.0,61.62,0.0,47.69,103.71,13.84
2018-12-31 02:42:00+00:00,7.0,0.0,1.0,1.0,60.92,0.0,51.82,103.71,13.89
2018-12-31 02:43:00+00:00,7.0,0.0,0.0,0.0,60.51,0.0,51.85,103.71,14.13
2018-12-31 02:44:00+00:00,7.0,0.0,1.0,1.0,60.59,0.0,49.53,103.71,14.41
2018-12-31 02:45:00+00:00,7.0,1.0,2.0,2.0,60.49,0.0,46.08,103.71,14.13
2018-12-31 02:46:00+00:00,7.0,0.0,1.0,1.0,60.93,0.0,49.29,103.71,14.23
2018-12-31 02:47:00+00:00,6.0,1.0,1.0,1.0,61.23,0.0,56.11,103.7,13.84
2018-12-31 02:48:00+00:00,6.0,1.0,1.0,1.0,61.13,0.0,48.98,103.71,13.94
2018-12-31 02:49:00+00:00,7.0,0.0,1.0,1.0,60.51,0.0,48.12,103.71,14.19
2018-12-31 02:50:00+00:00,7.0,1.0,1.0,1.0,60.25,0.0,50.23,103.71,14.4
2018-12-31 02:51:00+00:00,6.0,0.0,2.0,1.0,59.78,0.0,51.66,103.71,14.37
2018-12-31 02:52:00+00:00,6.0,0.0,1.0,1.0,59.84,0.0,48.98,103.71,14.46
2018-12-31 02:53:00+00:00,6.0,1.0,1.0,1.0,59.69,0.0,49.22,103.71,14.3
2018-12-31 02:54:00+00:00,6.0,1.0,1.0,1.0,59.93,0.0,50.66,103.7,14.6
2018-12-31 02:55:00+00:00,6.0,1.0,2.0,2.0,59.65,0.0,49.6,103.7,14.64
2018-12-31 02:56:00+00:00,6.0,1.0,1.0,1.0,60.05,0.0,50.16,103.7,14.3
2018-12-31 02:57:00+00:00,6.0,1.0,1.0,1.0,59.86,0.0,49.46,103.7,14.47
2018-12-31 02:58:00+00:00,6.0,1.0,2.0,2.0,59.55,0.0,49.02,103.71,14.76
2018-12-31 02:59:00+00:00,6.0,1.0,1.0,1.0,60.63,0.0,51.59,103.71,14.83
2018-12-31 03:00:00+00:00,5.0,0.0,0.0,0.0,60.66,0.0,48.31,103.71,14.17
2018-12-31 03:01:00+00:00,5.0,1.0,2.0,2.0,61.49,0.0,50.19,103.71,13.95
2018-12-31 03:02:00+00:00,5.0,1.0,1.0,1.0,61.86,0.0,49.76,103.71,14.06
2018-12-31 03:03:00+00:00,5.0,1.0,2.0,1.0,61.3,0.0,49.18,103.71,13.92
2018-12-31 03:04:00+00:00,5.0,0.0,1.0,1.0,60.83,0.0,49.55,103.71,14.27
2018-12-31 03:05:00+00:00,5.0,2.0,3.0,3.0,60.61,0.0,47.17,103.71,14.35
2018-12-31 03:06:00+00:00,4.0,0.0,1.0,1.0,60.03,0.0,50.15,103.71,14.41
2018-12-31 03:07:00+00:00,4.0,1.0,1.0,1.0,60.75,0.0,48.37,103.71,14.32
2018-12-31 03:08:00+00:00,4.0,1.0,2.0,2.0,60.76,0.0,50.19,103.71,14.23
2018-12-31 03:09:00+00:00,4.0,1.0,2.0,2.0,60.85,0.0,48.38,103.72,14.23
2018-12-31 03:10:00+00:00,4.0,1.0,2.0,2.0,60.41,0.0,49.66,103.71,14.47
2018-12-31 03:11:00+00:00,3.0,1.0,2.0,2.0,60.7,0.0,47.68,103.72,14.33
2018-12-31 03:12:00+00:00,5.0,1.0,2.0,2.0,61.17,0.0,49.94,103.72,14.23
2018-12-31 03:13:00+00:00,4.0,1.0,2.0,2.0,61.32,0.0,50.92,103.72,14.2
2018-12-31 03:14:00+00:00,4.0,1.0,2.0,2.0,60.62,0.0,49.93,103.71,14.49
2018-12-31 03:15:00+00:00,4.0,1.0,1.0,1.0,60.15,0.0,50.89,103.71,14.46
2018-12-31 03:17:00+00:00,4.0,1.0,3.0,2.0,60.53,0.0,49.09,103.71,14.62
2018-12-31 03:18:00+00:00,4.0,1.0,2.0,2.0,60.08,0.0,50.78,103.71,14.49
2018-12-31 03:19:00+00:00,3.0,2.0,4.0,3.0,61.13,0.0,51.88,103.72,14.49
2018-12-31 03:20:00+00:00,3.0,1.0,1.0,1.0,60.73,0.0,49.72,103.71,14.43
2018-12-31 03:21:00+00:00,3.0,0.0,1.0,1.0,61.17,0.0,49.57,103.71,14.35
2018-12-31 03:22:00+00:00,3.0,1.0,2.0,2.0,60.18,0.0,49.89,103.71,14.6
2018-12-31 03:23:00+00:00,3.0,1.0,2.0,2.0,61.19,0.0,49.47,103.72,14.43
2018-12-31 03:24:00+00:00,3.0,1.0,1.0,1.0,61.35,0.0,51.1,103.72,14.2
2018-12-31 03:25:00+00:00,3.0,1.0,2.0,2.0,61.49,0.0,49.35,103.72,14.25
2018-12-31 03:26:00+00:00,2.0,1.0,2.0,2.0,62.12,0.0,49.1,103.72,14.16
2018-12-31 03:27:00+00:00,2.0,1.0,2.0,2.0,61.26,0.0,49.6,103.72,14.36
2018-12-31 03:28:00+00:00,2.0,1.0,2.0,2.0,62.43,0.0,49.5,103.72,14.08
2019-01-01 15:33:00+00:00,0.0,0.0,0.0,0.0,62.15,45.14,48.02,104.09,21.22
2019-01-01 15:34:00+00:00,0.0,8.0,11.0,10.0,55.75,63.08,47.79,104.1,21.53
2019-01-01 15:35:00+00:00,1.0,7.0,12.0,10.0,51.88,63.59,47.92,104.09,23.14
2019-01-01 15:36:00+00:00,2.0,7.0,9.0,9.0,49.99,62.63,49.81,104.1,24.11
2019-01-01 15:37:00+00:00,2.0,6.0,11.0,9.0,48.21,64.67,50.79,104.1,24.62
2019-01-01 15:38:00+00:00,4.0,9.0,14.0,13.0,47.35,64.16,51.57,104.1,24.95
2019-01-01 15:39:00+00:00,4.0,8.0,11.0,10.0,46.08,64.16,54.67,104.1,25.23
2019-01-01 15:40:00+00:00,5.0,5.0,9.0,8.0,46.04,64.67,48.08,104.1,25.44
2019-01-01 15:41:00+00:00,6.0,6.0,9.0,9.0,45.67,63.65,51.84,104.09,25.61
2019-01-01 15:42:00+00:00,6.0,7.0,10.0,10.0,45.43,64.73,49.51,104.1,25.7
2019-01-01 15:43:00+00:00,7.0,6.0,12.0,10.0,45.64,64.73,47.04,104.09,25.83
2019-01-01 15:44:00+00:00,8.0,6.0,9.0,8.0,44.96,63.71,47.36,104.1,25.9
2019-01-01 15:45:00+00:00,8.0,7.0,12.0,11.0,45.62,64.79,46.79,104.1,26.0
2019-01-01 15:46:00+00:00,9.0,8.0,11.0,10.0,45.21,63.77,50.87,104.1,26.04
2019-01-01 15:47:00+00:00,10.0,5.0,12.0,9.0,44.56,62.75,50.89,104.11,26.02
2019-01-01 15:48:00+00:00,11.0,8.0,12.0,11.0,44.63,62.24,44.82,104.11,26.08
2019-01-01 15:49:00+00:00,11.0,7.0,10.0,9.0,43.95,60.71,51.67,104.11,26.14
2019-01-01 15:50:00+00:00,12.0,7.0,11.0,9.0,44.06,60.77,43.99,104.11,26.2
2019-01-01 15:51:00+00:00,13.0,7.0,11.0,10.0,43.74,59.74,46.67,104.11,26.24
2019-01-01 15:52:00+00:00,13.0,7.0,10.0,10.0,44.36,58.72,44.49,104.12,26.21
2019-01-01 15:53:00+00:00,14.0,7.0,11.0,10.0,43.52,58.33,50.96,104.12,26.21
2019-01-01 15:54:00+00:00,15.0,6.0,8.0,8.0,43.89,58.45,51.72,104.12,26.25
2019-01-01 15:55:00+00:00,15.0,7.0,9.0,9.0,43.5,58.51,47.97,104.12,26.14
2019-01-01 15:56:00+00:00,16.0,8.0,11.0,11.0,44.15,57.49,52.53,104.13,26.14
2019-01-01 15:57:00+00:00,17.0,7.0,10.0,10.0,43.83,56.98,49.38,104.13,26.08
2019-01-01 15:58:00+00:00,17.0,7.0,13.0,12.0,43.78,56.98,47.83,104.13,26.12
2019-01-01 15:59:00+00:00,18.0,6.0,8.0,8.0,43.74,56.98,52.81,104.12,26.08
2019-01-01 16:00:00+00:00,19.0,8.0,12.0,10.0,43.59,56.47,48.85,104.12,26.08
2019-01-01 16:01:00+00:00,20.0,6.0,11.0,10.0,43.99,56.53,51.25,104.13,26.09
2019-01-01 16:02:00+00:00,20.0,6.0,11.0,10.0,43.73,56.08,45.31,104.13,26.09
2019-01-01 16:03:00+00:00,21.0,6.0,10.0,10.0,43.67,54.55,52.71,104.13,26.08
2019-01-01 16:04:00+00:00,22.0,7.0,11.0,10.0,43.74,53.59,43.59,104.14,26.08
2019-01-01 16:05:00+00:00,22.0,7.0,10.0,10.0,44.17,53.14,44.42,104.14,26.0
2019-01-01 16:06:00+00:00,23.0,5.0,8.0,7.0,43.87,51.61,46.24,104.14,26.0
2019-01-01 16:07:00+00:00,23.0,7.0,10.0,8.0,43.88,52.18,44.88,104.14,25.95
2019-01-01 16:08:00+00:00,24.0,6.0,9.0,7.0,43.87,51.67,48.82,104.14,25.98
2019-01-01 16:09:00+00:00,25.0,6.0,10.0,9.0,44.02,51.16,51.31,104.14,25.9
2019-01-01 16:10:00+00:00,25.0,6.0,9.0,9.0,44.13,51.16,51.95,104.14,25.9
2019-01-01 16:11:00+00:00,26.0,5.0,8.0,7.0,43.63,51.16,47.33,104.14,25.83
2019-01-01 16:12:00+00:00,27.0,5.0,7.0,6.0,43.94,50.65,49.59,104.14,25.85
2019-01-01 16:13:00+00:00,27.0,7.0,13.0,11.0,43.18,49.62,46.27,104.14,25.85
2019-01-01 16:14:00+00:00,28.0,6.0,10.0,10.0,43.05,49.68,51.16,104.14,25.91
2019-01-01 16:15:00+00:00,29.0,5.0,6.0,6.0,43.17,49.74,51.45,104.15,25.9
2019-01-01 16:16:00+00:00,29.0,6.0,9.0,9.0,43.78,48.72,48.48,104.15,25.9
2019-01-01 16:17:00+00:00,30.0,6.0,9.0,9.0,43.52,47.7,49.6,104.15,25.81
2019-01-01 16:18:00+00:00,31.0,6.0,8.0,8.0,43.68,47.76,48.11,104.16,25.84
2019-01-01 16:19:00+00:00,32.0,6.0,9.0,8.0,43.87,47.25,51.06,104.17,25.76
2019-01-01 16:20:00+00:00,32.0,5.0,8.0,7.0,44.26,46.74,49.29,104.17,25.7
2019-01-01 16:21:00+00:00,33.0,6.0,9.0,9.0,43.62,46.23,43.74,104.17,25.69
2019-01-01 16:22:00+00:00,34.0,7.0,10.0,10.0,43.72,46.8,52.09,104.17,25.63
2019-01-01 16:23:00+00:00,34.0,4.0,7.0,6.0,44.02,46.29,50.36,104.18,25.61
2019-01-01 16:24:00+00:00,35.0,6.0,8.0,8.0,44.2,46.29,43.05,104.18,25.57
2019-01-01 16:25:00+00:00,36.0,5.0,10.0,9.0,44.02,45.78,51.38,104.18,25.53
2019-01-01 16:26:00+00:00,36.0,5.0,8.0,7.0,44.04,45.27,43.78,104.18,25.5
2019-01-01 16:27:00+00:00,37.0,5.0,8.0,8.0,43.64,45.27,52.37,104.18,25.6
2019-01-01 16:28:00+00:00,38.0,6.0,9.0,8.0,43.91,45.84,46.11,104.18,25.54
2019-01-01 16:29:00+00:00,39.0,6.0,8.0,7.0,43.68,45.33,45.43,104.18,25.57
2019-01-01 16:30:00+00:00,39.0,6.0,8.0,8.0,43.86,44.82,52.26,104.18,25.47
2019-01-01 16:31:00+00:00,40.0,5.0,10.0,8.0,43.88,44.82,51.63,104.19,25.4
2019-01-01 16:32:00+00:00,41.0,6.0,8.0,8.0,43.95,44.31,49.86,104.19,25.46
2019-01-01 16:33:00+00:00,41.0,5.0,9.0,8.0,43.9,43.8,44.38,104.19,25.49
2019-01-01 16:34:00+00:00,42.0,6.0,8.0,7.0,43.76,43.8,47.13,104.19,25.5
2019-01-01 16:35:00+00:00,43.0,4.0,9.0,7.0,43.35,44.37,51.48,104.19,25.46
2019-01-01 16:36:00+00:00,43.0,5.0,9.0,7.0,43.62,44.37,43.95,104.19,25.6
2019-01-01 16:37:00+00:00,44.0,5.0,7.0,7.0,43.62,43.86,52.41,104.19,25.57
2019-01-01 16:38:00+00:00,45.0,6.0,7.0,7.0,43.66,43.86,42.63,104.19,25.46
2019-01-01 16:39:00+00:00,46.0,6.0,7.0,7.0,43.27,43.35,54.15,104.19,25.41
2019-01-01 16:40:00+00:00,46.0,6.0,9.0,9.0,43.65,43.35,51.78,104.19,25.49
2019-01-01 16:41:00+00:00,47.0,6.0,8.0,8.0,43.69,43.35,52.2,104.2,25.39
2019-01-01 16:42:00+00:00,48.0,4.0,6.0,5.0,44.53,43.92,57.45,104.2,25.36
2019-01-01 16:43:00+00:00,48.0,3.0,5.0,5.0,43.6,43.92,50.89,104.2,25.34
2019-01-01 16:44:00+00:00,49.0,6.0,7.0,7.0,43.73,43.92,50.85,104.2,25.41
2019-01-01 16:45:00+00:00,50.0,5.0,8.0,6.0,43.79,43.41,44.45,104.2,25.37
2019-01-01 16:46:00+00:00,50.0,5.0,8.0,6.0,43.6,43.41,49.59,104.2,25.4
2019-01-01 16:47:00+00:00,51.0,5.0,8.0,8.0,43.14,43.41,49.22,104.2,25.44
2019-01-01 16:48:00+00:00,52.0,5.0,8.0,7.0,43.38,43.41,44.3,104.2,25.39
2019-01-01 16:49:00+00:00,53.0,5.0,7.0,7.0,43.23,43.41,52.72,104.2,25.51
2019-01-01 16:50:00+00:00,53.0,4.0,7.0,5.0,43.63,43.41,44.5,104.2,25.53
2019-01-01 16:51:00+00:00,54.0,5.0,7.0,7.0,44.16,43.41,49.58,104.2,25.41
2019-01-01 16:52:00+00:00,55.0,5.0,10.0,7.0,43.93,43.41,50.8,104.2,25.37
2019-01-01 16:53:00+00:00,55.0,5.0,7.0,7.0,43.59,42.9,52.14,104.21,25.39
2019-01-01 16:54:00+00:00,56.0,7.0,10.0,10.0,43.6,42.9,51.99,104.21,25.44
2019-01-01 16:55:00+00:00,57.0,8.0,12.0,11.0,43.88,42.9,47.56,104.21,25.49
2019-01-01 16:56:00+00:00,57.0,13.0,18.0,18.0,43.66,42.9,49.88,104.21,25.53
2019-01-01 16:57:00+00:00,58.0,12.0,19.0,18.0,43.16,42.9,48.75,104.21,25.46
2019-01-01 16:58:00+00:00,59.0,6.0,11.0,10.0,43.83,42.9,47.85,104.21,25.54
2019-01-01 16:59:00+00:00,60.0,6.0,10.0,9.0,43.59,42.9,47.67,104.22,25.6
2019-01-01 17:00:00+00:00,60.0,6.0,9.0,9.0,42.98,42.9,48.26,104.22,25.57
2019-01-01 17:01:00+00:00,61.0,5.0,7.0,7.0,43.39,42.9,49.4,104.21,25.69
2019-01-01 17:02:00+00:00,62.0,7.0,9.0,9.0,43.3,42.9,49.25,104.21,25.71
2019-01-01 17:03:00+00:00,62.0,7.0,11.0,11.0,42.92,42.9,50.35,104.21,25.8
2019-01-01 17:04:00+00:00,63.0,6.0,10.0,8.0,43.18,42.9,50.51,104.22,25.77
2019-01-01 17:05:00+00:00,64.0,5.0,8.0,7.0,42.68,42.9,49.81,104.21,25.69
2019-01-01 17:06:00+00:00,64.0,6.0,7.0,7.0,42.69,42.9,49.49,104.22,25.83
2019-01-01 17:07:00+00:00,65.0,6.0,7.0,7.0,42.82,42.9,50.7,104.22,25.83
2019-01-01 17:08:00+00:00,66.0,7.0,9.0,9.0,42.65,42.9,45.26,104.22,25.84
2019-01-01 17:09:00+00:00,67.0,6.0,9.0,9.0,42.53,42.9,43.64,104.22,25.94
2019-01-01 17:10:00+00:00,67.0,5.0,7.0,6.0,42.98,42.9,53.93,104.22,25.84
2019-01-01 17:11:00+00:00,68.0,8.0,11.0,11.0,42.58,42.9,52.52,104.22,25.88
2019-01-01 17:12:00+00:00,69.0,6.0,9.0,8.0,43.0,42.9,48.92,104.23,25.84
2019-01-01 17:13:00+00:00,69.0,4.0,7.0,6.0,42.48,42.9,46.78,104.23,25.85
2019-01-01 17:14:00+00:00,70.0,6.0,9.0,8.0,42.78,42.9,52.34,104.22,25.9
2019-01-01 17:15:00+00:00,71.0,5.0,7.0,7.0,42.46,42.9,45.79,104.22,25.93
2019-01-01 17:16:00+00:00,71.0,6.0,9.0,9.0,42.79,42.9,46.24,104.22,25.95
2019-01-01 17:17:00+00:00,72.0,6.0,9.0,8.0,42.15,42.9,49.62,104.22,25.93
2019-01-01 17:18:00+00:00,73.0,5.0,7.0,7.0,42.44,40.46,55.77,104.22,25.95
2019-01-01 17:19:00+00:00,74.0,6.0,9.0,8.0,42.36,42.9,51.15,104.22,26.04
2019-01-01 17:20:00+00:00,74.0,6.0,7.0,7.0,42.2,43.92,52.61,104.23,26.02
2019-01-01 17:21:00+00:00,75.0,6.0,8.0,8.0,42.24,43.92,50.53,104.23,26.08
2019-01-01 17:22:00+00:00,76.0,6.0,9.0,9.0,42.06,43.41,51.77,104.23,26.07
2019-01-01 17:23:00+00:00,76.0,7.0,11.0,11.0,41.9,43.41,51.87,104.22,26.14
2019-01-01 17:24:00+00:00,77.0,7.0,16.0,11.0,41.82,43.41,44.87,104.22,26.18
2019-01-01 17:25:00+00:00,78.0,8.0,10.0,10.0,41.43,43.41,48.37,104.22,26.21
2019-01-01 17:26:00+00:00,78.0,6.0,8.0,8.0,41.71,43.41,50.47,104.22,26.21
2019-01-01 17:27:00+00:00,79.0,6.0,12.0,10.0,41.97,43.41,48.75,104.22,26.27
2019-01-01 17:28:00+00:00,80.0,6.0,8.0,8.0,41.4,43.41,48.77,104.22,26.32
2019-01-01 17:29:00+00:00,81.0,5.0,7.0,7.0,41.16,43.41,49.64,104.23,26.39
2019-01-01 17:30:00+00:00,81.0,7.0,10.0,9.0,41.28,43.41,45.75,104.23,26.51
2019-01-01 17:31:00+00:00,82.0,5.0,7.0,7.0,41.26,43.41,45.81,104.23,26.45
2019-01-01 17:32:00+00:00,83.0,6.0,8.0,8.0,41.15,43.41,47.52,104.23,26.49
2019-01-01 17:33:00+00:00,83.0,5.0,8.0,7.0,41.39,43.41,47.01,104.24,26.54
2019-01-01 17:34:00+00:00,84.0,6.0,8.0,8.0,41.27,43.41,53.3,104.23,26.54
2019-01-01 17:35:00+00:00,85.0,7.0,8.0,8.0,41.26,43.41,43.67,104.24,26.58
2019-01-01 17:36:00+00:00,85.0,5.0,8.0,8.0,41.31,43.41,49.06,104.23,26.52
2019-01-01 17:37:00+00:00,86.0,7.0,12.0,10.0,41.16,43.41,47.63,104.24,26.62
2019-01-01 17:38:00+00:00,87.0,7.0,9.0,8.0,41.02,43.41,50.39,104.24,26.63
2019-01-01 17:39:00+00:00,87.0,7.0,9.0,9.0,41.09,43.41,43.68,104.24,26.6
2019-01-01 17:40:00+00:00,88.0,7.0,11.0,11.0,40.99,43.41,51.24,104.24,26.67
2019-01-01 17:41:00+00:00,89.0,7.0,10.0,10.0,41.18,43.41,43.93,104.24,26.69
2019-01-01 17:42:00+00:00,90.0,9.0,13.0,12.0,41.13,43.41,52.54,104.25,26.78
2019-01-01 17:43:00+00:00,90.0,10.0,13.0,13.0,41.28,43.41,50.16,104.25,26.76
2019-01-01 17:44:00+00:00,92.0,7.0,9.0,9.0,41.3,43.41,54.1,104.25,26.67
2019-01-01 17:45:00+00:00,93.0,15.0,21.0,20.0,41.05,43.41,52.24,104.24,26.59
2019-01-01 17:46:00+00:00,93.0,8.0,12.0,12.0,41.3,43.41,54.63,104.25,26.75
2019-01-01 17:47:00+00:00,94.0,9.0,14.0,12.0,41.41,43.41,46.79,104.25,26.66
2019-01-01 17:48:00+00:00,94.0,8.0,12.0,12.0,41.26,43.41,43.08,104.25,26.63
2019-01-01 17:49:00+00:00,94.0,9.0,11.0,11.0,41.1,43.41,44.12,104.25,26.72
2019-01-01 17:50:00+00:00,94.0,10.0,14.0,13.0,40.99,43.41,43.02,104.26,26.66
2019-01-01 17:51:00+00:00,95.0,6.0,10.0,10.0,40.8,43.41,54.46,104.25,26.75
2019-01-01 17:52:00+00:00,95.0,8.0,11.0,10.0,40.69,43.41,51.28,104.25,26.73
2019-01-01 17:53:00+00:00,95.0,8.0,14.0,13.0,40.55,43.41,44.22,104.25,26.83
2019-01-01 17:54:00+00:00,95.0,8.0,15.0,14.0,40.48,43.41,54.18,104.25,26.9
2019-01-01 17:55:00+00:00,95.0,7.0,11.0,11.0,40.79,43.41,43.54,104.25,26.93
2019-01-01 17:56:00+00:00,96.0,7.0,12.0,9.0,40.74,43.41,47.82,104.25,26.87
2019-01-01 17:57:00+00:00,96.0,8.0,12.0,10.0,40.61,43.41,47.86,104.25,26.81
2019-01-01 17:58:00+00:00,96.0,8.0,11.0,11.0,41.03,43.41,42.78,104.25,26.87
2019-01-01 17:59:00+00:00,96.0,8.0,11.0,10.0,40.55,43.41,44.64,104.26,26.86
2019-01-01 18:00:00+00:00,97.0,9.0,15.0,13.0,40.76,43.41,51.08,104.26,26.85
2019-01-01 18:01:00+00:00,97.0,8.0,11.0,11.0,41.02,43.41,46.97,104.26,26.87
2019-01-01 18:02:00+00:00,97.0,7.0,11.0,10.0,40.81,43.41,54.64,104.27,26.79
2019-01-01 18:03:00+00:00,97.0,8.0,12.0,11.0,41.27,43.41,44.34,104.27,26.73
2019-01-01 18:04:00+00:00,97.0,8.0,11.0,11.0,41.13,43.41,47.58,104.27,26.7
2019-01-01 18:05:00+00:00,98.0,9.0,16.0,12.0,41.12,43.41,44.63,104.27,26.78
2019-01-01 18:06:00+00:00,98.0,9.0,14.0,13.0,41.05,43.41,52.69,104.27,26.66
2019-01-01 18:07:00+00:00,98.0,9.0,13.0,12.0,41.46,43.41,49.93,104.27,26.7
2019-01-01 18:08:00+00:00,98.0,8.0,10.0,10.0,40.98,43.41,45.89,104.27,26.69
2019-01-01 18:09:00+00:00,98.0,9.0,13.0,12.0,41.13,43.41,45.23,104.27,26.72
2019-01-01 18:10:00+00:00,99.0,9.0,13.0,13.0,40.95,43.41,45.8,104.27,26.67
2019-01-01 18:11:00+00:00,99.0,7.0,10.0,10.0,41.28,43.41,44.21,104.27,26.7
2019-01-01 18:12:00+00:00,99.0,10.0,16.0,14.0,41.09,43.41,44.51,104.28,26.65
2019-01-01 18:13:00+00:00,99.0,10.0,16.0,14.0,41.48,43.41,49.88,104.28,26.69
2019-01-01 18:14:00+00:00,99.0,11.0,16.0,16.0,41.4,43.41,51.67,104.27,26.55
2019-01-01 18:15:00+00:00,100.0,11.0,15.0,15.0,41.42,43.41,53.74,104.27,26.52
2019-01-01 18:16:00+00:00,100.0,8.0,14.0,11.0,41.54,43.41,43.51,104.27,26.52
2019-01-01 18:17:00+00:00,100.0,8.0,13.0,12.0,41.57,43.41,54.79,104.27,26.59
2019-01-01 18:18:00+00:00,100.0,8.0,13.0,12.0,41.87,43.41,45.25,104.27,26.44
2019-01-01 18:19:00+00:00,100.0,8.0,13.0,13.0,41.32,43.41,44.15,104.27,26.44
2019-01-01 18:20:00+00:00,100.0,9.0,12.0,12.0,41.08,43.41,49.26,104.27,26.56
2019-01-01 18:21:00+00:00,100.0,7.0,14.0,11.0,41.93,43.41,49.2,104.27,26.46
2019-01-01 18:22:00+00:00,100.0,10.0,15.0,13.0,41.89,43.41,45.34,104.28,26.41
2019-01-01 18:23:00+00:00,100.0,8.0,14.0,13.0,41.51,43.41,52.83,104.28,26.45
2019-01-01 18:24:00+00:00,100.0,8.0,12.0,12.0,41.74,43.41,50.85,104.28,26.45
2019-01-01 18:25:00+00:00,100.0,9.0,14.0,14.0,41.59,43.41,53.87,104.29,26.41
2019-01-01 18:26:00+00:00,100.0,7.0,10.0,9.0,41.43,43.41,53.03,104.29,26.41
2019-01-01 18:27:00+00:00,100.0,7.0,12.0,11.0,41.76,43.41,52.09,104.29,26.46
2019-01-01 18:28:00+00:00,100.0,8.0,11.0,11.0,41.95,43.41,44.71,104.29,26.36
2019-01-01 18:29:00+00:00,100.0,9.0,12.0,11.0,41.62,39.44,58.48,104.29,26.31
2019-01-01 18:30:00+00:00,100.0,10.0,15.0,13.0,41.79,37.43,51.05,104.29,26.24
2019-01-01 18:31:00+00:00,100.0,9.0,14.0,12.0,42.77,31.78,46.8,104.29,26.3
2019-01-01 18:32:00+00:00,100.0,8.0,13.0,11.0,43.06,118.53,49.66,104.29,26.24
2019-01-01 18:33:00+00:00,100.0,7.0,12.0,11.0,43.23,120.96,60.77,104.29,26.14
2019-01-01 18:34:00+00:00,100.0,7.0,13.0,12.0,42.9,119.43,65.75,104.29,26.18
2019-01-01 18:35:00+00:00,100.0,9.0,13.0,13.0,42.97,119.82,60.3,104.3,26.18
2019-01-01 18:36:00+00:00,100.0,9.0,12.0,12.0,43.05,119.67,66.23,104.3,26.2
2019-01-01 18:37:00+00:00,100.0,8.0,12.0,11.0,43.37,118.74,47.28,104.3,26.17
2019-01-01 18:38:00+00:00,100.0,9.0,12.0,12.0,43.97,118.68,50.07,104.3,26.24
2019-01-01 18:39:00+00:00,100.0,8.0,13.0,12.0,44.4,120.33,56.96,104.3,26.2
2019-01-01 18:40:00+00:00,100.0,9.0,15.0,14.0,44.54,119.64,52.11,104.3,26.2
2019-01-01 18:41:00+00:00,100.0,7.0,12.0,12.0,47.19,1.74,50.05,104.31,25.56
2019-01-01 18:42:00+00:00,100.0,8.0,12.0,12.0,50.63,1.74,54.42,104.32,25.02
2019-01-01 18:43:00+00:00,100.0,8.0,11.0,11.0,47.19,3.21,50.79,104.3,24.92
2019-01-01 18:44:00+00:00,100.0,11.0,16.0,14.0,29.24,2.55,61.43,104.27,26.02
2019-01-01 18:45:00+00:00,100.0,12.0,18.0,18.0,34.09,4.03,59.23,104.24,23.06
2019-01-01 18:46:00+00:00,100.0,12.0,17.0,15.0,39.02,4.03,53.21,104.26,19.45
2019-01-01 18:47:00+00:00,100.0,10.0,18.0,15.0,40.67,2.04,58.61,104.28,18.47
2019-01-01 18:48:00+00:00,100.0,11.0,15.0,15.0,42.07,3.0,54.51,104.28,17.84
2019-01-01 18:49:00+00:00,100.0,11.0,18.0,17.0,42.78,4.6,58.8,104.27,17.18
2019-01-01 18:50:00+00:00,100.0,11.0,18.0,16.0,43.46,4.54,55.09,104.28,16.79
2019-01-01 18:51:00+00:00,100.0,9.0,17.0,15.0,43.96,3.06,55.71,104.28,16.54
2019-01-01 18:52:00+00:00,100.0,14.0,22.0,20.0,44.75,1.02,52.24,104.27,16.28
2019-01-01 18:53:00+00:00,100.0,12.0,15.0,15.0,46.05,3.58,58.19,104.27,15.87
2019-01-01 18:54:00+00:00,100.0,13.0,21.0,19.0,46.04,5.05,55.87,104.28,15.56
2019-01-01 18:55:00+00:00,100.0,33.0,46.0,43.0,47.05,4.09,56.08,104.29,15.55
2019-01-01 18:56:00+00:00,100.0,24.0,33.0,33.0,47.8,1.02,59.96,104.29,15.0
2019-01-01 18:57:00+00:00,100.0,22.0,31.0,29.0,49.14,3.06,53.81,104.27,14.74
2019-01-01 18:58:00+00:00,100.0,15.0,20.0,19.0,48.31,4.54,54.96,104.28,14.66
2019-01-01 18:59:00+00:00,100.0,10.0,17.0,16.0,49.27,4.6,55.82,104.27,14.67
2019-01-01 19:00:00+00:00,100.0,13.0,21.0,19.0,49.8,2.04,49.95,104.28,14.06
2019-01-01 19:01:00+00:00,100.0,11.0,17.0,17.0,50.44,2.04,55.91,104.28,14.15
2019-01-01 19:02:00+00:00,100.0,12.0,19.0,17.0,50.71,4.03,58.32,104.28,14.16
2019-01-01 19:03:00+00:00,100.0,11.0,16.0,15.0,51.5,4.54,53.29,104.27,13.45
2019-01-01 19:04:00+00:00,99.0,15.0,20.0,19.0,50.81,2.55,56.56,104.28,13.7
2019-01-01 19:05:00+00:00,99.0,12.0,19.0,17.0,51.23,1.53,55.87,104.27,13.92
2019-01-01 19:06:00+00:00,99.0,13.0,18.0,18.0,51.72,4.09,59.09,104.27,13.51
2019-01-01 19:07:00+00:00,99.0,11.0,18.0,15.0,51.2,5.05,55.66,104.27,13.75
2019-01-01 19:08:00+00:00,99.0,11.0,19.0,17.0,52.16,3.58,55.55,104.26,13.47
2019-01-01 19:09:00+00:00,99.0,13.0,20.0,18.0,52.09,1.02,55.55,104.27,13.54
2019-01-01 19:10:00+00:00,99.0,10.0,14.0,13.0,52.07,3.06,57.6,104.27,13.57
2019-01-01 19:11:00+00:00,98.0,11.0,16.0,15.0,53.71,5.05,60.87,104.28,12.73
2019-01-01 19:12:00+00:00,98.0,11.0,17.0,16.0,54.27,4.09,55.5,104.29,12.86
2019-01-01 19:13:00+00:00,98.0,11.0,19.0,17.0,54.16,1.53,59.99,104.29,12.68
2019-01-01 19:14:00+00:00,98.0,10.0,19.0,16.0,53.5,2.55,50.77,104.29,13.03
2019-01-01 19:15:00+00:00,98.0,10.0,16.0,15.0,53.18,4.03,56.89,104.29,13.07
2019-01-01 19:16:00+00:00,98.0,10.0,18.0,15.0,53.22,4.03,54.39,104.29,13.03
2019-01-01 19:17:00+00:00,97.0,11.0,16.0,16.0,54.19,2.04,54.24,104.29,12.68
2019-01-01 19:18:00+00:00,97.0,16.0,24.0,21.0,54.15,1.53,56.42,104.29,12.7
2019-01-01 19:19:00+00:00,97.0,12.0,17.0,16.0,52.99,4.6,55.54,104.29,13.02
2019-01-01 19:20:00+00:00,97.0,13.0,17.0,17.0,53.49,4.54,56.6,104.29,12.86
2019-01-01 19:21:00+00:00,97.0,12.0,17.0,17.0,53.38,3.06,58.87,104.29,12.83
2019-01-01 19:22:00+00:00,97.0,12.0,20.0,18.0,53.42,1.02,55.41,104.29,12.96
2019-01-01 19:23:00+00:00,96.0,11.0,16.0,16.0,53.79,3.58,57.87,104.28,12.63
2019-01-01 19:24:00+00:00,96.0,13.0,20.0,19.0,54.3,5.05,58.33,104.28,12.84
2019-01-01 19:25:00+00:00,96.0,13.0,18.0,17.0,53.96,4.09,61.26,104.29,12.9
2019-01-01 19:26:00+00:00,96.0,15.0,21.0,20.0,53.12,1.02,49.12,104.29,13.13
2019-01-01 19:27:00+00:00,96.0,19.0,30.0,28.0,52.98,3.06,54.93,104.29,13.21
2019-01-01 19:28:00+00:00,96.0,16.0,29.0,25.0,53.21,4.54,54.67,104.3,13.2
2019-01-01 19:29:00+00:00,95.0,14.0,21.0,20.0,53.81,4.6,55.34,104.29,12.83
2019-01-01 19:30:00+00:00,95.0,16.0,25.0,24.0,53.4,2.04,54.51,104.29,12.76
2019-01-01 19:31:00+00:00,95.0,20.0,30.0,29.0,53.19,2.04,53.3,104.29,12.92
2019-01-01 19:32:00+00:00,95.0,20.0,31.0,27.0,53.4,3.51,54.96,104.29,12.8
2019-01-01 19:33:00+00:00,95.0,26.0,34.0,33.0,53.42,4.54,54.47,104.3,13.06
2019-01-01 19:34:00+00:00,95.0,25.0,34.0,31.0,53.95,2.55,54.93,104.29,12.84
2019-01-01 19:35:00+00:00,94.0,98.0,142.0,131.0,54.54,1.53,54.88,104.29,12.65
2019-01-01 19:36:00+00:00,94.0,25.0,35.0,33.0,53.94,4.09,58.76,104.3,12.7
2019-01-01 19:37:00+00:00,94.0,35.0,47.0,44.0,53.07,5.05,56.57,104.3,13.09
2019-01-01 19:38:00+00:00,94.0,29.0,39.0,38.0,52.96,1.02,56.41,104.3,13.31
2019-01-01 19:39:00+00:00,94.0,18.0,28.0,25.0,52.87,3.06,55.27,104.3,13.04
2019-01-01 19:40:00+00:00,94.0,19.0,32.0,28.0,53.19,1.02,52.93,104.31,12.98
2019-01-01 19:41:00+00:00,93.0,19.0,29.0,26.0,52.56,3.58,56.7,104.31,13.31
2019-01-01 19:42:00+00:00,93.0,21.0,35.0,32.0,52.34,4.09,60.32,104.3,13.44
2019-01-01 19:43:00+00:00,93.0,19.0,29.0,28.0,52.38,4.09,53.36,104.31,13.41
2019-01-01 19:44:00+00:00,93.0,22.0,38.0,33.0,54.26,1.53,53.34,104.31,12.87
2019-01-01 19:45:00+00:00,93.0,25.0,40.0,35.0,53.67,4.54,59.64,104.31,12.83
2019-01-01 19:46:00+00:00,93.0,26.0,40.0,36.0,53.65,4.03,56.75,104.3,12.9
2019-01-01 19:47:00+00:00,92.0,25.0,37.0,34.0,54.15,3.51,56.14,104.31,12.69
2019-01-01 19:48:00+00:00,92.0,19.0,30.0,28.0,53.18,2.04,54.87,104.31,12.98
2019-01-01 19:49:00+00:00,92.0,32.0,43.0,41.0,53.06,2.04,54.77,104.32,13.09
2019-01-01 19:50:00+00:00,92.0,32.0,46.0,42.0,52.22,4.6,58.09,104.31,13.35
2019-01-01 19:51:00+00:00,92.0,16.0,22.0,21.0,53.06,2.55,57.38,104.32,12.98
2019-01-01 19:52:00+00:00,92.0,19.0,27.0,27.0,53.62,1.53,53.17,104.32,12.76
2019-01-01 19:53:00+00:00,91.0,26.0,35.0,32.0,54.14,1.02,51.57,104.32,12.79
2019-01-01 19:54:00+00:00,91.0,29.0,38.0,37.0,53.25,4.09,52.31,104.32,12.98
2019-01-01 19:55:00+00:00,91.0,21.0,30.0,29.0,54.0,3.06,58.63,104.32,12.76
2019-01-01 19:56:00+00:00,91.0,17.0,28.0,26.0,53.5,3.58,58.06,104.32,12.82
2019-01-01 19:57:00+00:00,91.0,16.0,24.0,24.0,53.33,1.02,51.84,104.32,13.06
2019-01-01 19:58:00+00:00,91.0,23.0,35.0,30.0,53.23,5.05,55.56,104.32,12.92
2019-01-01 19:59:00+00:00,90.0,18.0,27.0,26.0,53.23,4.54,51.73,104.33,13.11
2019-01-01 20:00:00+00:00,90.0,22.0,31.0,29.0,52.93,4.6,54.4,104.33,13.21
2019-01-01 20:01:00+00:00,90.0,23.0,32.0,31.0,53.69,1.53,56.22,104.32,13.11
2019-01-01 20:02:00+00:00,90.0,20.0,30.0,28.0,52.74,2.04,54.79,104.33,13.19
2019-01-01 20:03:00+00:00,90.0,22.0,38.0,35.0,53.44,4.03,55.74,104.33,13.34
2019-01-01 20:04:00+00:00,90.0,18.0,29.0,28.0,52.78,4.03,55.03,104.33,13.13
2019-01-01 20:05:00+00:00,89.0,18.0,31.0,27.0,52.97,2.55,50.75,104.33,13.2
2019-01-01 20:06:00+00:00,89.0,18.0,25.0,24.0,54.08,1.53,55.49,104.32,12.89
2019-01-01 20:07:00+00:00,89.0,20.0,32.0,29.0,54.37,4.09,52.77,104.33,12.56
2019-01-01 20:08:00+00:00,89.0,21.0,33.0,31.0,53.83,5.05,56.94,104.33,12.92
2019-01-01 20:09:00+00:00,89.0,23.0,33.0,31.0,53.97,3.06,55.17,104.33,13.03
2019-01-01 20:10:00+00:00,89.0,23.0,34.0,31.0,53.49,1.02,55.37,104.33,13.0
2019-01-01 20:11:00+00:00,88.0,22.0,37.0,33.0,53.12,5.05,58.67,104.34,13.1
2019-01-01 20:12:00+00:00,88.0,24.0,35.0,32.0,52.9,5.05,51.36,104.34,13.31
2019-01-01 20:13:00+00:00,88.0,29.0,48.0,39.0,53.05,4.09,58.95,104.33,13.31
2019-01-01 20:14:00+00:00,88.0,27.0,37.0,32.0,52.96,3.06,53.83,104.33,13.09
2019-01-01 20:15:00+00:00,88.0,26.0,36.0,35.0,52.79,2.55,52.78,104.33,13.19
2019-01-01 20:16:00+00:00,88.0,26.0,38.0,35.0,52.76,4.54,67.06,104.34,13.29
2019-01-01 20:17:00+00:00,87.0,24.0,36.0,34.0,53.04,3.51,55.93,104.34,13.2
2019-01-01 20:18:00+00:00,87.0,28.0,39.0,36.0,53.09,2.04,52.05,104.34,13.1
2019-01-01 20:19:00+00:00,87.0,26.0,39.0,37.0,52.78,2.04,51.69,104.33,13.21
2019-01-01 20:20:00+00:00,87.0,24.0,39.0,33.0,52.65,4.03,55.23,104.34,13.14
2019-01-01 20:21:00+00:00,87.0,26.0,40.0,37.0,52.4,2.55,53.49,104.34,13.27
2019-01-01 20:22:00+00:00,87.0,30.0,45.0,44.0,52.51,1.53,56.36,104.34,13.47
2019-01-01 20:23:00+00:00,86.0,22.0,36.0,32.0,52.13,1.02,54.98,104.34,13.5
2019-01-01 20:24:00+00:00,86.0,26.0,40.0,37.0,52.42,4.09,56.35,104.33,13.37
2019-01-01 20:25:00+00:00,86.0,33.0,50.0,46.0,52.2,5.05,57.3,104.34,13.35
2019-01-01 20:26:00+00:00,86.0,41.0,61.0,56.0,52.8,3.58,54.04,104.34,13.43
2019-01-01 20:27:00+00:00,86.0,28.0,38.0,36.0,53.22,1.02,53.09,104.34,13.29
2019-01-01 20:28:00+00:00,86.0,76.0,112.0,109.0,53.36,3.06,54.9,104.34,13.4
2019-01-01 20:29:00+00:00,85.0,34.0,50.0,48.0,52.8,4.09,55.2,104.34,13.35
2019-01-01 20:30:00+00:00,85.0,63.0,86.0,81.0,53.39,4.6,55.27,104.34,13.23
2019-01-01 20:31:00+00:00,85.0,38.0,55.0,52.0,53.13,2.55,56.5,104.34,13.3
2019-01-01 20:32:00+00:00,85.0,53.0,76.0,70.0,53.22,2.04,54.15,104.34,13.24
2019-01-01 20:33:00+00:00,85.0,52.0,68.0,68.0,53.06,4.03,55.42,104.34,13.29
2019-01-01 20:34:00+00:00,84.0,54.0,77.0,70.0,54.88,4.03,54.19,104.32,12.66
2019-01-01 20:35:00+00:00,84.0,46.0,64.0,64.0,54.5,1.53,59.31,104.32,12.58
2019-01-01 20:36:00+00:00,84.0,48.0,68.0,62.0,53.79,4.6,58.49,104.32,12.73
2019-01-01 20:37:00+00:00,84.0,50.0,71.0,70.0,53.73,4.09,61.51,104.33,12.84
2019-01-01 20:38:00+00:00,84.0,26.0,35.0,34.0,53.38,5.05,58.45,104.33,12.93
2019-01-01 20:39:00+00:00,84.0,49.0,62.0,62.0,53.73,3.06,54.76,104.33,12.78
2019-01-01 20:40:00+00:00,84.0,29.0,41.0,38.0,53.59,4.09,54.4,104.33,12.65
2019-01-01 20:41:00+00:00,83.0,38.0,51.0,51.0,55.43,3.58,53.83,104.33,12.21
2019-01-01 20:42:00+00:00,83.0,20.0,28.0,27.0,55.25,5.05,57.86,104.33,12.14
2019-01-01 20:43:00+00:00,83.0,44.0,63.0,61.0,55.34,4.09,54.57,104.33,11.95
2019-01-01 20:44:00+00:00,83.0,29.0,43.0,42.0,54.84,3.06,57.5,104.33,12.27
2019-01-01 20:45:00+00:00,83.0,25.0,40.0,36.0,54.68,4.54,54.08,104.33,12.25
2019-01-01 20:46:00+00:00,82.0,31.0,42.0,39.0,56.2,4.6,56.66,104.33,11.9
2019-01-01 20:47:00+00:00,82.0,25.0,36.0,35.0,55.59,1.53,58.63,104.32,12.01
2019-01-01 20:48:00+00:00,82.0,31.0,46.0,42.0,55.09,2.04,58.01,104.33,12.27
2019-01-01 20:49:00+00:00,82.0,26.0,40.0,37.0,54.1,2.04,55.98,104.32,12.55
2019-01-01 20:50:00+00:00,82.0,23.0,32.0,31.0,53.39,4.6,54.41,104.33,12.72
2019-01-01 20:51:00+00:00,82.0,25.0,34.0,34.0,54.29,4.54,56.46,104.34,12.56
2019-01-01 20:52:00+00:00,81.0,28.0,42.0,38.0,54.44,1.53,57.42,104.33,12.41
2019-01-01 20:53:00+00:00,81.0,27.0,37.0,35.0,55.06,1.02,57.0,104.33,12.08
2019-01-01 20:54:00+00:00,81.0,21.0,33.0,32.0,54.81,5.05,55.78,104.33,12.02
2019-01-01 20:55:00+00:00,81.0,24.0,40.0,36.0,56.47,3.58,57.89,104.33,11.94
2019-01-01 20:56:00+00:00,81.0,21.0,36.0,32.0,55.96,1.02,61.49,104.33,11.74
2019-01-01 20:57:00+00:00,81.0,25.0,36.0,34.0,55.85,3.06,57.82,104.33,11.76
2019-01-01 20:58:00+00:00,80.0,24.0,37.0,34.0,56.38,5.05,59.7,104.33,11.72
2019-01-01 20:59:00+00:00,80.0,25.0,42.0,39.0,56.38,4.09,53.6,104.33,11.84
2019-01-01 21:00:00+00:00,80.0,26.0,38.0,35.0,56.83,1.53,54.78,104.35,12.0
2019-01-01 21:01:00+00:00,80.0,23.0,36.0,34.0,56.31,2.55,59.45,104.34,11.76
2019-01-01 21:02:00+00:00,80.0,24.0,34.0,33.0,55.6,4.03,57.64,104.34,11.97
2019-01-01 21:03:00+00:00,80.0,26.0,37.0,35.0,55.18,5.11,57.21,104.33,12.02
2019-01-01 21:04:00+00:00,79.0,24.0,37.0,36.0,55.31,2.04,59.31,104.33,12.07
2019-01-01 21:05:00+00:00,79.0,27.0,40.0,38.0,55.54,1.53,60.43,104.34,11.9
2019-01-01 21:06:00+00:00,79.0,23.0,36.0,33.0,56.7,4.6,55.73,104.35,11.64
2019-01-01 21:07:00+00:00,79.0,23.0,37.0,34.0,56.08,4.54,58.44,104.35,11.67
2019-01-01 21:08:00+00:00,79.0,26.0,46.0,39.0,56.19,3.06,55.81,104.34,11.77
2019-01-01 21:09:00+00:00,79.0,26.0,35.0,35.0,56.73,1.02,59.66,104.35,11.59
2019-01-01 21:10:00+00:00,78.0,25.0,37.0,35.0,57.69,4.09,61.5,104.35,11.09
2019-01-01 21:11:00+00:00,78.0,25.0,45.0,41.0,56.83,5.05,61.74,104.34,11.63
2019-01-01 21:12:00+00:00,78.0,24.0,42.0,36.0,56.16,4.09,58.33,104.33,11.84
2019-01-01 21:13:00+00:00,78.0,26.0,38.0,38.0,56.55,1.02,59.17,104.34,11.78
2019-01-01 21:14:00+00:00,78.0,26.0,37.0,36.0,56.99,3.06,55.98,104.33,11.49
2019-01-01 21:15:00+00:00,78.0,28.0,42.0,37.0,55.81,4.54,60.49,104.33,11.9
2019-01-01 21:16:00+00:00,77.0,27.0,41.0,40.0,56.27,4.6,61.5,104.34,11.98
2019-01-01 21:17:00+00:00,77.0,26.0,36.0,36.0,54.85,1.53,56.96,104.33,12.02
2019-01-01 21:18:00+00:00,77.0,24.0,39.0,35.0,56.41,2.04,60.06,104.35,11.73
2019-01-01 21:19:00+00:00,77.0,22.0,34.0,32.0,56.01,4.03,60.85,104.35,11.52
2019-01-01 21:20:00+00:00,77.0,21.0,38.0,34.0,56.19,4.54,61.08,104.35,11.4
2019-01-01 21:21:00+00:00,77.0,21.0,32.0,29.0,56.47,2.55,57.61,104.36,11.63
2019-01-01 21:22:00+00:00,76.0,24.0,39.0,35.0,56.6,1.53,61.45,104.36,11.5
2019-01-01 21:23:00+00:00,76.0,22.0,34.0,31.0,55.77,4.09,61.28,104.35,11.69
2019-01-01 21:24:00+00:00,76.0,19.0,31.0,30.0,55.88,5.05,57.24,104.35,11.72
2019-01-01 21:25:00+00:00,76.0,21.0,35.0,33.0,56.81,3.06,62.32,104.36,11.18
2019-01-01 21:26:00+00:00,76.0,21.0,32.0,30.0,56.18,1.02,59.6,104.35,11.33
2019-01-01 21:27:00+00:00,76.0,18.0,34.0,31.0,55.84,3.06,58.53,104.35,11.53
2019-01-01 21:28:00+00:00,75.0,17.0,27.0,24.0,55.77,5.05,60.35,104.35,11.38
2019-01-01 21:29:00+00:00,75.0,18.0,26.0,24.0,56.38,4.09,58.86,104.35,11.08
2019-01-01 21:30:00+00:00,75.0,18.0,27.0,26.0,56.26,1.53,58.23,104.36,11.33
2019-01-01 21:31:00+00:00,75.0,16.0,29.0,24.0,55.16,2.55,57.32,104.36,11.5
2019-01-01 21:32:00+00:00,75.0,15.0,23.0,21.0,55.35,4.03,60.56,104.36,11.3
2019-01-01 21:33:00+00:00,75.0,16.0,26.0,24.0,54.82,4.03,60.23,104.36,11.67
2019-01-01 21:34:00+00:00,74.0,20.0,30.0,28.0,54.9,2.04,60.73,104.36,11.49
2019-01-01 21:35:00+00:00,74.0,20.0,33.0,29.0,54.62,1.53,60.85,104.35,11.74
2019-01-01 21:36:00+00:00,74.0,20.0,32.0,29.0,53.77,4.6,60.21,104.34,11.91
2019-01-01 21:37:00+00:00,74.0,18.0,26.0,25.0,53.36,4.54,60.94,104.33,12.18
2019-01-01 21:38:00+00:00,74.0,23.0,35.0,32.0,53.26,3.06,61.86,104.33,12.35
2019-01-01 21:39:00+00:00,73.0,25.0,37.0,35.0,53.24,1.02,62.4,104.33,12.36
2019-01-01 21:40:00+00:00,73.0,22.0,33.0,32.0,53.04,4.09,60.4,104.33,12.51
2019-01-01 21:41:00+00:00,73.0,19.0,32.0,30.0,53.32,5.05,59.86,104.33,12.44
2019-01-01 21:42:00+00:00,73.0,20.0,33.0,32.0,52.62,4.09,60.41,104.34,12.55
2019-01-01 21:43:00+00:00,73.0,16.0,29.0,24.0,52.23,1.02,60.99,104.34,12.55
2019-01-01 21:44:00+00:00,73.0,15.0,24.0,20.0,51.74,3.06,60.99,104.33,12.56
2019-01-01 21:45:00+00:00,73.0,18.0,25.0,23.0,51.8,4.54,60.43,104.33,12.65
2019-01-01 21:46:00+00:00,72.0,17.0,28.0,25.0,51.93,4.6,61.4,104.33,12.68
2019-01-01 21:47:00+00:00,72.0,22.0,31.0,28.0,52.59,1.53,61.77,104.33,12.7
2019-01-01 21:48:00+00:00,72.0,20.0,34.0,29.0,52.35,2.04,58.54,104.33,12.76
2019-01-01 21:49:00+00:00,72.0,25.0,39.0,36.0,52.94,4.03,60.8,104.33,12.65
2019-01-01 21:50:00+00:00,72.0,24.0,41.0,35.0,52.98,4.03,59.2,104.34,12.82
2019-01-01 21:51:00+00:00,71.0,25.0,41.0,36.0,52.48,2.55,58.91,104.34,12.82
2019-01-01 21:52:00+00:00,71.0,23.0,35.0,32.0,52.29,1.53,61.04,104.34,12.98
2019-01-01 21:53:00+00:00,71.0,21.0,33.0,32.0,51.83,4.09,59.37,104.34,13.07
2019-01-01 21:54:00+00:00,71.0,24.0,35.0,33.0,51.27,5.05,60.2,104.34,13.1
2019-01-01 21:55:00+00:00,71.0,27.0,45.0,38.0,51.23,3.06,60.03,104.35,13.37
2019-01-01 21:56:00+00:00,71.0,26.0,40.0,39.0,51.18,1.02,61.69,104.35,13.58
2019-01-01 21:57:00+00:00,70.0,25.0,37.0,36.0,51.44,3.58,60.5,104.35,13.61
2019-01-01 21:58:00+00:00,70.0,23.0,39.0,36.0,51.53,5.05,59.5,104.35,13.62
2019-01-01 21:59:00+00:00,70.0,25.0,40.0,38.0,51.64,4.09,59.94,104.35,13.61
2019-01-01 22:00:00+00:00,70.0,31.0,42.0,40.0,51.54,1.53,61.39,104.35,13.53
2019-01-01 22:01:00+00:00,70.0,30.0,41.0,39.0,51.68,2.55,61.62,104.36,13.58
2019-01-01 22:02:00+00:00,70.0,27.0,43.0,39.0,51.89,4.03,60.86,104.36,13.55
2019-01-01 22:03:00+00:00,69.0,21.0,35.0,33.0,50.86,4.03,61.25,104.36,13.48
2019-01-01 22:04:00+00:00,69.0,22.0,33.0,32.0,51.11,2.04,61.33,104.36,13.41
2019-01-01 22:05:00+00:00,69.0,24.0,33.0,33.0,52.01,1.53,60.67,104.35,13.17
2019-01-01 22:06:00+00:00,69.0,22.0,39.0,33.0,51.79,4.6,59.36,104.36,13.02
2019-01-01 22:07:00+00:00,69.0,23.0,34.0,33.0,51.84,4.54,59.78,104.36,13.07
2019-01-01 22:08:00+00:00,69.0,24.0,38.0,34.0,52.05,3.06,61.77,104.35,13.26
2019-01-01 22:09:00+00:00,68.0,21.0,35.0,32.0,51.02,1.02,60.77,104.35,13.38
2019-01-01 22:10:00+00:00,68.0,19.0,25.0,25.0,49.68,4.09,60.38,104.35,13.45
2019-01-01 22:11:00+00:00,68.0,22.0,29.0,28.0,50.21,1.02,59.63,104.36,13.65
2019-01-01 22:12:00+00:00,68.0,22.0,34.0,32.0,50.88,1.02,59.91,104.36,13.71
2019-01-01 22:13:00+00:00,68.0,26.0,41.0,39.0,50.86,5.05,59.9,104.36,13.62
2019-01-01 22:14:00+00:00,68.0,26.0,41.0,39.0,51.8,5.05,60.73,104.36,13.51
2019-01-01 22:15:00+00:00,67.0,25.0,36.0,36.0,51.89,3.58,59.64,104.36,13.34
2019-01-01 22:16:00+00:00,67.0,22.0,35.0,33.0,51.36,1.02,59.6,104.36,13.41
2019-01-01 22:17:00+00:00,67.0,23.0,34.0,33.0,51.3,3.06,61.15,104.36,13.45
2019-01-01 22:18:00+00:00,67.0,25.0,37.0,35.0,51.14,4.09,62.17,104.36,13.51
2019-01-01 22:19:00+00:00,67.0,23.0,36.0,33.0,50.93,4.6,60.89,104.36,13.53
2019-01-01 22:20:00+00:00,67.0,22.0,33.0,32.0,50.34,2.55,59.81,104.35,13.57
2019-01-01 22:21:00+00:00,66.0,20.0,34.0,30.0,50.35,2.04,59.82,104.35,13.7
2019-01-01 22:22:00+00:00,66.0,24.0,38.0,36.0,50.53,4.03,61.33,104.34,13.78
2019-01-01 22:23:00+00:00,66.0,25.0,35.0,34.0,50.58,2.04,60.91,104.36,13.74
2019-01-01 22:24:00+00:00,66.0,25.0,40.0,33.0,51.27,1.53,58.76,104.36,13.48
2019-01-01 22:25:00+00:00,66.0,25.0,36.0,35.0,51.4,1.53,60.19,104.36,13.33
2019-01-01 22:26:00+00:00,66.0,24.0,36.0,34.0,51.28,4.09,60.07,104.36,13.5
2019-01-01 22:27:00+00:00,65.0,24.0,36.0,35.0,51.42,3.06,61.16,104.36,13.4
2019-01-01 22:28:00+00:00,65.0,25.0,39.0,36.0,51.45,3.06,62.5,104.36,13.51
2019-01-01 22:29:00+00:00,65.0,25.0,36.0,34.0,50.9,1.02,60.94,104.36,13.6
2019-01-01 22:30:00+00:00,65.0,26.0,41.0,40.0,51.43,3.58,59.91,104.36,13.66
2019-01-01 22:31:00+00:00,65.0,25.0,39.0,37.0,51.57,5.05,59.84,104.36,13.66
2019-01-01 22:32:00+00:00,64.0,34.0,50.0,47.0,51.5,4.09,61.86,104.36,13.66
2019-01-01 22:33:00+00:00,64.0,33.0,53.0,48.0,51.52,1.53,61.54,104.36,13.68
2019-01-01 22:34:00+00:00,64.0,33.0,48.0,46.0,51.3,4.54,59.8,104.36,13.71
2019-01-01 22:35:00+00:00,64.0,35.0,49.0,49.0,51.15,4.54,60.38,104.35,13.8
2019-01-01 22:36:00+00:00,64.0,33.0,48.0,45.0,50.81,4.03,58.43,104.34,13.82
2019-01-01 22:37:00+00:00,64.0,31.0,46.0,45.0,50.49,2.04,58.45,104.35,13.94
2019-01-01 22:38:00+00:00,63.0,35.0,47.0,44.0,50.22,2.04,60.36,104.34,13.85
2019-01-01 22:39:00+00:00,63.0,29.0,48.0,44.0,50.29,5.56,59.97,104.34,13.91
2019-01-01 22:40:00+00:00,63.0,29.0,45.0,42.0,49.63,7.09,55.97,104.36,13.92
2019-01-01 22:41:00+00:00,63.0,28.0,47.0,41.0,50.14,4.03,59.77,104.36,13.81
2019-01-01 22:42:00+00:00,63.0,27.0,43.0,41.0,50.31,5.05,59.9,104.35,13.81
2019-01-01 22:43:00+00:00,63.0,29.0,46.0,41.0,50.43,7.09,59.79,104.34,13.81
2019-01-01 22:44:00+00:00,62.0,30.0,47.0,42.0,50.49,4.54,59.53,104.34,13.91
2019-01-01 22:45:00+00:00,62.0,25.0,37.0,36.0,49.28,4.54,58.62,104.34,14.06
2019-01-01 22:46:00+00:00,62.0,24.0,40.0,37.0,49.92,1.02,57.91,104.35,13.98
2019-01-01 22:47:00+00:00,62.0,27.0,44.0,40.0,49.66,7.03,60.09,104.35,14.12
2019-01-01 22:48:00+00:00,62.0,26.0,40.0,40.0,51.24,6.52,58.11,104.37,13.8
2019-01-01 22:49:00+00:00,62.0,25.0,36.0,35.0,50.9,4.03,57.31,104.37,13.45
2019-01-01 22:50:00+00:00,61.0,24.0,42.0,38.0,51.07,3.06,58.8,104.37,13.57
2019-01-01 22:51:00+00:00,61.0,22.0,33.0,30.0,50.95,2.55,56.76,104.37,13.4
2019-01-01 22:52:00+00:00,61.0,26.0,38.0,36.0,51.33,4.54,59.41,104.37,13.45
2019-01-01 22:53:00+00:00,61.0,24.0,35.0,33.0,51.29,4.54,58.96,104.37,13.44
2019-01-01 22:54:00+00:00,61.0,22.0,28.0,28.0,51.04,3.06,60.32,104.37,13.65
2019-01-01 22:55:00+00:00,61.0,20.0,32.0,28.0,50.25,4.03,58.47,104.37,13.65
2019-01-01 22:56:00+00:00,60.0,20.0,33.0,28.0,50.13,3.51,57.95,104.37,13.77
2019-01-01 22:57:00+00:00,60.0,22.0,37.0,32.0,50.02,3.58,60.22,104.36,13.8
2019-01-01 22:58:00+00:00,60.0,21.0,30.0,29.0,49.87,4.09,59.92,104.36,13.99
2019-01-01 22:59:00+00:00,60.0,23.0,38.0,35.0,49.65,4.09,58.21,104.35,14.02
2019-01-01 23:00:00+00:00,60.0,22.0,32.0,31.0,49.73,4.09,59.97,104.35,14.02
2019-01-01 23:01:00+00:00,59.0,20.0,29.0,26.0,49.83,5.56,58.38,104.35,14.06
2019-01-01 23:02:00+00:00,59.0,23.0,34.0,30.0,50.05,3.51,58.56,104.35,14.02
2019-01-01 23:03:00+00:00,59.0,27.0,49.0,40.0,50.49,3.58,57.3,104.35,14.04
2019-01-01 23:04:00+00:00,59.0,26.0,39.0,36.0,50.96,5.05,60.05,104.37,13.84
2019-01-01 23:05:00+00:00,59.0,27.0,44.0,37.0,50.96,4.03,59.84,104.37,13.8
2019-01-01 23:06:00+00:00,59.0,25.0,38.0,36.0,50.9,4.54,57.83,104.38,13.8
2019-01-01 23:07:00+00:00,58.0,28.0,40.0,40.0,51.23,2.55,60.04,104.38,13.81
2019-01-01 23:08:00+00:00,58.0,28.0,43.0,39.0,50.77,2.55,60.14,104.36,13.85
2019-01-01 23:09:00+00:00,58.0,25.0,39.0,37.0,50.85,4.03,58.92,104.36,13.98
2019-01-01 23:10:00+00:00,58.0,27.0,41.0,39.0,50.71,5.05,59.67,104.36,14.13
2019-01-01 23:11:00+00:00,58.0,26.0,37.0,36.0,50.39,2.04,58.83,104.36,14.2
2019-01-01 23:12:00+00:00,58.0,26.0,41.0,38.0,50.54,1.53,58.67,104.36,14.2
2019-01-01 23:13:00+00:00,57.0,25.0,42.0,36.0,50.31,5.56,59.2,104.37,14.17
2019-01-01 23:14:00+00:00,57.0,26.0,39.0,36.0,50.27,5.56,57.68,104.37,14.2
2019-01-01 23:15:00+00:00,57.0,26.0,41.0,37.0,49.9,4.09,58.99,104.37,14.2
2019-01-01 23:16:00+00:00,57.0,25.0,40.0,35.0,49.83,1.53,56.89,104.37,14.27
2019-01-01 23:17:00+00:00,57.0,25.0,42.0,38.0,48.93,3.58,58.15,104.37,14.36
2019-01-01 23:18:00+00:00,57.0,24.0,38.0,34.0,48.68,5.05,57.61,104.36,14.4
2019-01-01 23:19:00+00:00,56.0,20.0,33.0,30.0,48.31,4.03,56.98,104.36,14.29
2019-01-01 23:20:00+00:00,56.0,20.0,29.0,27.0,48.29,3.06,55.33,104.36,14.32
2019-01-01 23:21:00+00:00,56.0,20.0,28.0,27.0,48.71,2.55,58.41,104.36,14.22
2019-01-01 23:22:00+00:00,56.0,21.0,32.0,28.0,48.94,4.54,59.02,104.37,14.16
2019-01-01 23:23:00+00:00,56.0,21.0,34.0,29.0,49.26,4.54,58.52,104.36,14.08
2019-01-01 23:24:00+00:00,55.0,22.0,34.0,30.0,49.16,2.04,57.16,104.37,14.2
2019-01-01 23:25:00+00:00,55.0,20.0,27.0,26.0,48.93,2.04,57.85,104.37,14.26
2019-01-01 23:26:00+00:00,55.0,23.0,32.0,31.0,49.18,3.51,57.63,104.37,14.12
2019-01-01 23:27:00+00:00,55.0,23.0,37.0,34.0,49.37,3.58,59.18,104.36,14.16
2019-01-01 23:28:00+00:00,55.0,22.0,34.0,31.0,50.61,1.53,57.71,104.37,13.77
2019-01-01 23:29:00+00:00,55.0,25.0,37.0,35.0,50.66,4.09,57.7,104.38,13.74
2019-01-01 23:30:00+00:00,54.0,24.0,40.0,37.0,50.2,5.56,58.25,104.38,13.91
2019-01-01 23:31:00+00:00,54.0,22.0,35.0,33.0,50.28,4.09,59.96,104.38,13.81
2019-01-01 23:32:00+00:00,54.0,20.0,36.0,33.0,49.71,1.53,58.46,104.36,13.98
2019-01-01 23:33:00+00:00,54.0,18.0,25.0,24.0,49.42,3.58,57.33,104.36,13.94
2019-01-01 23:34:00+00:00,54.0,19.0,28.0,26.0,49.36,5.05,58.81,104.37,13.72
2019-01-01 23:35:00+00:00,54.0,18.0,31.0,29.0,49.23,4.03,57.78,104.37,13.91
2019-01-01 23:36:00+00:00,53.0,19.0,28.0,26.0,49.22,2.55,58.7,104.38,13.61
2019-01-01 23:37:00+00:00,53.0,19.0,31.0,29.0,48.95,2.55,59.5,104.37,13.99
2019-01-01 23:38:00+00:00,53.0,22.0,31.0,30.0,48.33,4.54,56.81,104.37,14.15
2019-01-01 23:39:00+00:00,53.0,21.0,29.0,27.0,48.74,4.54,62.61,104.37,14.11
2019-01-01 23:40:00+00:00,53.0,22.0,32.0,28.0,49.01,3.06,56.94,104.36,14.06
2019-01-01 23:41:00+00:00,53.0,25.0,37.0,36.0,49.85,2.04,63.63,104.38,13.89
2019-01-01 23:42:00+00:00,52.0,26.0,42.0,39.0,50.98,3.51,60.02,104.38,13.44
2019-01-01 23:43:00+00:00,52.0,26.0,44.0,41.0,50.86,5.56,59.89,104.38,13.64
2019-01-01 23:44:00+00:00,52.0,29.0,43.0,41.0,50.68,4.09,56.84,104.38,13.68
2019-01-01 23:45:00+00:00,52.0,31.0,49.0,46.0,50.02,1.53,59.07,104.38,13.86
2019-01-01 23:46:00+00:00,52.0,29.0,45.0,44.0,49.81,4.09,59.46,104.39,13.92
2019-01-01 23:47:00+00:00,51.0,31.0,45.0,43.0,49.99,5.05,56.73,104.37,14.02
2019-01-01 23:48:00+00:00,51.0,31.0,46.0,44.0,49.79,4.09,59.48,104.37,13.96
2019-01-01 23:49:00+00:00,51.0,32.0,52.0,49.0,49.81,1.53,57.61,104.37,13.95
2019-01-01 23:50:00+00:00,51.0,37.0,54.0,50.0,49.43,2.55,62.24,104.37,14.12
2019-01-01 23:51:00+00:00,51.0,31.0,53.0,49.0,49.49,4.03,56.71,104.37,14.25
2019-01-01 23:52:00+00:00,51.0,36.0,53.0,49.0,49.69,4.03,60.14,104.37,14.23
2019-01-01 23:53:00+00:00,50.0,36.0,57.0,49.0,49.43,2.04,55.11,104.38,14.26
2019-01-01 23:54:00+00:00,50.0,34.0,49.0,48.0,48.84,1.53,56.8,104.38,14.35
2019-01-01 23:55:00+00:00,50.0,35.0,48.0,47.0,49.25,4.6,60.69,104.39,14.32
2019-01-01 23:56:00+00:00,50.0,37.0,57.0,49.0,49.1,4.54,57.84,104.39,14.53
2019-01-01 23:57:00+00:00,50.0,36.0,47.0,47.0,49.51,3.06,56.68,104.39,14.37
2019-01-01 23:58:00+00:00,50.0,34.0,49.0,44.0,49.77,1.02,59.89,104.4,14.32
2019-01-01 23:59:00+00:00,49.0,32.0,46.0,44.0,50.55,3.58,58.2,104.4,14.15
2019-01-02 00:00:00+00:00,49.0,33.0,51.0,46.0,50.99,5.05,61.61,104.41,14.01
2019-01-02 00:01:00+00:00,49.0,37.0,52.0,50.0,51.19,4.09,56.54,104.4,13.95
2019-01-02 00:02:00+00:00,49.0,39.0,61.0,55.0,50.95,1.02,58.55,104.39,13.95
2019-01-02 00:03:00+00:00,49.0,36.0,65.0,55.0,50.54,3.06,58.73,104.39,14.17
2019-01-02 00:04:00+00:00,48.0,37.0,61.0,55.0,50.66,4.54,59.6,104.39,14.25
2019-01-02 00:05:00+00:00,48.0,35.0,53.0,52.0,50.84,4.6,61.13,104.39,14.27
2019-01-02 00:06:00+00:00,48.0,40.0,61.0,60.0,50.99,2.04,59.86,104.39,14.26
2019-01-02 00:07:00+00:00,48.0,39.0,60.0,54.0,51.39,2.04,57.87,104.39,14.19
2019-01-02 00:08:00+00:00,48.0,42.0,64.0,60.0,51.8,4.03,59.05,104.39,14.06
2019-01-02 00:09:00+00:00,48.0,48.0,80.0,68.0,51.69,4.03,59.18,104.4,13.99
2019-01-02 00:10:00+00:00,47.0,41.0,61.0,60.0,51.29,2.55,60.17,104.41,14.11
2019-01-02 00:11:00+00:00,47.0,43.0,63.0,57.0,51.3,1.53,56.27,104.41,14.02
2019-01-02 00:12:00+00:00,47.0,39.0,55.0,51.0,51.66,4.09,60.94,104.41,13.91
2019-01-02 00:13:00+00:00,47.0,37.0,53.0,52.0,50.88,5.05,57.56,104.4,13.96
2019-01-02 00:14:00+00:00,47.0,33.0,49.0,48.0,50.38,3.58,61.74,104.39,14.08
2019-01-02 00:15:00+00:00,46.0,35.0,52.0,49.0,50.67,1.02,61.23,104.41,14.06
2019-01-02 00:16:00+00:00,46.0,29.0,49.0,42.0,50.77,3.06,60.05,104.42,13.99
2019-01-02 00:17:00+00:00,46.0,28.0,40.0,39.0,51.26,5.05,58.76,104.43,13.88
2019-01-02 00:18:00+00:00,46.0,34.0,50.0,47.0,50.91,4.09,55.16,104.42,14.06
2019-01-02 00:19:00+00:00,46.0,30.0,45.0,44.0,50.93,1.53,59.85,104.43,14.15
2019-01-02 00:20:00+00:00,46.0,39.0,63.0,59.0,52.39,2.55,57.32,104.43,14.09
2019-01-02 00:21:00+00:00,45.0,39.0,59.0,56.0,52.23,4.03,57.8,104.44,14.05
2019-01-02 00:22:00+00:00,45.0,41.0,69.0,60.0,52.1,4.03,57.98,104.43,14.13
2019-01-02 00:23:00+00:00,45.0,44.0,72.0,65.0,52.2,2.04,59.71,104.43,14.16
2019-01-02 00:24:00+00:00,45.0,40.0,68.0,60.0,52.38,1.53,58.65,104.43,13.94
2019-01-02 00:25:00+00:00,45.0,41.0,60.0,56.0,51.97,4.6,57.0,104.44,14.04
2019-01-02 00:26:00+00:00,45.0,38.0,54.0,51.0,52.05,4.54,58.96,104.44,13.96
2019-01-02 00:27:00+00:00,44.0,36.0,65.0,57.0,52.15,3.06,59.43,104.44,13.77
2019-01-02 00:28:00+00:00,44.0,36.0,57.0,52.0,52.3,1.02,58.86,104.44,13.89
2019-01-02 00:29:00+00:00,44.0,40.0,55.0,54.0,52.23,4.09,60.46,104.44,13.86
2019-01-02 00:30:00+00:00,44.0,41.0,58.0,56.0,52.22,5.05,60.35,104.44,13.74
2019-01-02 00:31:00+00:00,44.0,40.0,66.0,58.0,52.14,4.09,59.55,104.44,13.71
2019-01-02 00:32:00+00:00,44.0,42.0,62.0,58.0,52.37,1.02,59.65,104.44,13.72
2019-01-02 00:33:00+00:00,43.0,49.0,75.0,66.0,52.01,3.06,56.69,104.44,13.65
2019-01-02 00:34:00+00:00,43.0,44.0,65.0,63.0,51.71,4.54,58.72,104.44,13.62
2019-01-02 00:35:00+00:00,43.0,38.0,58.0,56.0,52.14,4.6,60.56,104.44,13.58
2019-01-02 00:36:00+00:00,43.0,40.0,58.0,57.0,51.47,1.53,60.5,104.45,13.77
2019-01-02 00:37:00+00:00,43.0,36.0,61.0,54.0,51.63,2.04,60.48,104.45,13.81
2019-01-02 00:38:00+00:00,42.0,37.0,60.0,52.0,51.53,4.03,61.22,104.45,13.86
2019-01-02 00:39:00+00:00,42.0,37.0,56.0,52.0,51.71,4.03,59.29,104.45,13.89
2019-01-02 00:40:00+00:00,42.0,35.0,58.0,54.0,52.07,2.55,60.62,104.44,13.78
2019-01-02 00:41:00+00:00,42.0,36.0,55.0,50.0,52.22,1.53,59.7,104.44,13.64
2019-01-02 00:42:00+00:00,42.0,38.0,60.0,54.0,52.87,2.55,59.21,104.44,13.62
2019-01-02 00:43:00+00:00,42.0,36.0,53.0,50.0,52.89,4.09,61.24,104.45,13.58
2019-01-02 00:44:00+00:00,41.0,37.0,58.0,53.0,53.06,5.05,58.3,104.45,13.71
2019-01-02 00:45:00+00:00,41.0,36.0,62.0,56.0,53.19,3.06,59.91,104.45,13.8
2019-01-02 00:46:00+00:00,41.0,36.0,56.0,50.0,52.77,1.02,58.27,104.45,13.94
2019-01-02 00:47:00+00:00,41.0,34.0,52.0,49.0,52.93,5.05,60.16,104.45,13.8
2019-01-02 00:48:00+00:00,41.0,33.0,58.0,51.0,53.05,5.05,59.24,104.45,13.8
2019-01-02 00:49:00+00:00,40.0,34.0,52.0,51.0,52.86,4.09,58.94,104.45,13.7
2019-01-02 00:50:00+00:00,40.0,34.0,59.0,52.0,53.15,1.02,59.54,104.45,13.68
2019-01-02 00:51:00+00:00,40.0,35.0,52.0,51.0,52.99,2.55,59.6,104.45,13.72
2019-01-02 00:52:00+00:00,40.0,33.0,50.0,49.0,53.03,4.6,59.92,104.45,13.72
2019-01-02 00:53:00+00:00,40.0,37.0,53.0,50.0,53.27,3.51,58.83,104.45,13.66
2019-01-02 00:54:00+00:00,40.0,31.0,45.0,42.0,53.19,2.04,59.3,104.45,13.37
2019-01-02 00:55:00+00:00,39.0,33.0,46.0,45.0,53.22,2.04,58.44,104.44,13.44
2019-01-02 00:56:00+00:00,39.0,32.0,48.0,43.0,53.37,4.6,58.78,104.44,13.34
2019-01-02 00:57:00+00:00,39.0,32.0,52.0,46.0,53.11,4.54,59.84,104.45,13.45
2019-01-02 00:58:00+00:00,39.0,33.0,50.0,49.0,52.87,2.55,59.35,104.45,13.45
2019-01-02 00:59:00+00:00,39.0,34.0,53.0,50.0,52.64,1.02,60.47,104.45,13.53
2019-01-02 01:00:00+00:00,39.0,41.0,65.0,61.0,52.19,4.09,59.71,104.45,13.72
2019-01-02 01:01:00+00:00,38.0,44.0,77.0,70.0,52.16,5.05,59.39,104.45,13.81
2019-01-02 01:02:00+00:00,38.0,49.0,79.0,73.0,51.91,3.58,60.18,104.45,13.81
2019-01-02 01:03:00+00:00,38.0,50.0,77.0,74.0,52.0,1.02,58.69,104.45,13.74
2019-01-02 01:04:00+00:00,38.0,52.0,88.0,77.0,52.0,3.06,58.76,104.45,13.74
2019-01-02 01:05:00+00:00,38.0,35.0,52.0,50.0,51.83,5.05,58.9,104.45,13.84
2019-01-02 01:06:00+00:00,38.0,30.0,45.0,42.0,51.78,4.6,59.96,104.45,13.81
2019-01-02 01:07:00+00:00,37.0,29.0,47.0,45.0,51.85,1.53,58.37,104.46,13.74
2019-01-02 01:08:00+00:00,37.0,27.0,46.0,39.0,51.51,2.04,59.89,104.46,13.82
2019-01-02 01:09:00+00:00,37.0,32.0,49.0,43.0,51.54,4.03,59.28,104.46,13.94
2019-01-02 01:10:00+00:00,37.0,30.0,50.0,45.0,51.89,2.04,58.83,104.46,14.05
2019-01-02 01:11:00+00:00,37.0,31.0,50.0,47.0,51.62,2.04,58.67,104.45,14.09
2019-01-02 01:12:00+00:00,36.0,29.0,45.0,42.0,51.22,1.53,58.45,104.45,14.15
2019-01-02 01:13:00+00:00,36.0,33.0,52.0,48.0,51.41,4.09,60.04,104.45,13.91
2019-01-02 01:14:00+00:00,36.0,38.0,60.0,54.0,51.47,5.05,58.84,104.45,13.91
2019-01-02 01:15:00+00:00,36.0,31.0,49.0,46.0,51.73,3.06,58.78,104.45,13.92
2019-01-02 01:16:00+00:00,36.0,33.0,50.0,49.0,51.53,1.02,59.16,104.46,14.02
2019-01-02 01:17:00+00:00,36.0,31.0,43.0,41.0,51.04,3.58,58.3,104.46,14.06
2019-01-02 01:18:00+00:00,35.0,28.0,41.0,38.0,50.93,5.05,57.99,104.46,14.16
2019-01-02 01:19:00+00:00,35.0,28.0,44.0,38.0,51.16,1.02,58.03,104.45,14.09
2019-01-02 01:20:00+00:00,35.0,26.0,43.0,38.0,51.72,3.06,59.67,104.46,14.04
2019-01-02 01:21:00+00:00,35.0,28.0,42.0,38.0,52.14,2.55,60.94,104.46,13.94
2019-01-02 01:22:00+00:00,35.0,30.0,43.0,41.0,52.25,4.6,58.5,104.46,13.85
2019-01-02 01:23:00+00:00,34.0,28.0,40.0,37.0,52.52,3.51,59.39,104.46,13.82
2019-01-02 01:24:00+00:00,34.0,26.0,41.0,38.0,52.08,2.04,59.74,104.46,13.98
2019-01-02 01:25:00+00:00,34.0,30.0,42.0,41.0,51.74,4.03,57.78,104.46,14.02
2019-01-02 01:26:00+00:00,34.0,29.0,46.0,43.0,51.77,4.6,60.54,104.46,13.89
2019-01-02 01:27:00+00:00,34.0,30.0,47.0,44.0,51.81,2.55,58.63,104.46,13.84
2019-01-02 01:28:00+00:00,34.0,31.0,46.0,44.0,51.92,1.53,59.59,104.46,13.88
2019-01-02 01:29:00+00:00,33.0,26.0,38.0,38.0,52.07,1.02,60.78,104.46,13.91
2019-01-02 01:30:00+00:00,33.0,28.0,42.0,39.0,51.94,4.09,59.51,104.47,13.91
2019-01-02 01:31:00+00:00,33.0,31.0,49.0,45.0,52.47,5.05,61.34,104.46,13.88
2019-01-02 01:32:00+00:00,33.0,30.0,48.0,40.0,52.02,3.58,58.62,104.47,13.92
2019-01-02 01:33:00+00:00,33.0,30.0,40.0,39.0,52.16,1.02,58.21,104.47,13.84
2019-01-02 01:34:00+00:00,33.0,28.0,51.0,46.0,52.19,3.06,58.39,104.47,13.88
2019-01-02 01:35:00+00:00,32.0,30.0,43.0,41.0,52.07,4.54,58.54,104.46,13.88
2019-01-02 01:36:00+00:00,32.0,30.0,49.0,47.0,52.26,4.6,57.89,104.46,13.82
2019-01-02 01:37:00+00:00,32.0,28.0,48.0,41.0,51.89,1.53,59.48,104.46,13.95
2019-01-02 01:38:00+00:00,32.0,29.0,43.0,41.0,52.01,2.04,59.16,104.47,13.98
2019-01-02 01:39:00+00:00,32.0,34.0,47.0,43.0,52.07,4.03,57.4,104.47,13.96
2019-01-02 01:40:00+00:00,31.0,32.0,48.0,47.0,52.64,4.03,60.87,104.47,13.96
2019-01-02 01:41:00+00:00,31.0,30.0,41.0,40.0,52.29,2.04,62.18,104.47,14.01
2019-01-02 01:42:00+00:00,31.0,31.0,47.0,46.0,52.47,1.53,59.09,104.47,13.85
2019-01-02 01:43:00+00:00,31.0,32.0,49.0,46.0,52.51,4.54,57.9,104.47,13.96
2019-01-02 01:44:00+00:00,31.0,31.0,42.0,41.0,52.54,5.05,57.55,104.47,13.85
2019-01-02 01:45:00+00:00,31.0,30.0,49.0,45.0,52.6,3.06,58.48,104.47,13.86
2019-01-02 01:46:00+00:00,30.0,29.0,44.0,42.0,53.01,1.02,59.03,104.47,13.89
2019-01-02 01:47:00+00:00,30.0,31.0,47.0,41.0,53.15,5.05,58.74,104.47,13.82
2019-01-02 01:48:00+00:00,30.0,28.0,46.0,42.0,52.75,5.05,58.46,104.47,13.86
2019-01-02 01:49:00+00:00,30.0,35.0,47.0,46.0,52.61,1.02,57.69,104.47,13.91
2019-01-02 01:50:00+00:00,30.0,32.0,47.0,43.0,52.43,1.02,58.0,104.47,13.91
2019-01-02 01:51:00+00:00,30.0,29.0,43.0,41.0,52.17,4.54,58.46,104.47,13.92
2019-01-02 01:52:00+00:00,29.0,29.0,47.0,43.0,52.59,4.6,58.23,104.47,13.89
2019-01-02 01:53:00+00:00,29.0,30.0,46.0,43.0,52.97,1.53,59.0,104.47,13.84
2019-01-02 01:54:00+00:00,29.0,29.0,41.0,39.0,53.81,2.04,58.52,104.46,13.45
2019-01-02 01:55:00+00:00,29.0,29.0,43.0,40.0,54.04,4.03,59.06,104.46,13.41
2019-01-02 01:56:00+00:00,29.0,32.0,44.0,44.0,53.91,4.03,58.84,104.46,13.58
2019-01-02 01:57:00+00:00,29.0,30.0,48.0,41.0,54.13,2.55,57.53,104.47,13.58
2019-01-02 01:58:00+00:00,28.0,28.0,44.0,40.0,54.11,1.53,59.12,104.47,13.5
2019-01-02 01:59:00+00:00,28.0,29.0,48.0,40.0,54.19,4.09,64.06,104.47,13.45
2019-01-02 02:00:00+00:00,28.0,30.0,42.0,38.0,54.01,5.05,59.23,104.47,13.34
2019-01-02 02:01:00+00:00,28.0,25.0,40.0,37.0,54.52,3.06,59.0,104.47,13.31
2019-01-02 02:02:00+00:00,28.0,25.0,35.0,35.0,54.84,1.02,58.9,104.47,13.17
2019-01-02 02:03:00+00:00,27.0,25.0,43.0,38.0,54.92,3.58,58.37,104.47,13.06
2019-01-02 02:04:00+00:00,27.0,26.0,39.0,38.0,55.03,5.05,58.26,104.47,13.04
2019-01-02 02:05:00+00:00,27.0,27.0,38.0,36.0,55.27,4.09,57.97,104.48,12.93
2019-01-02 02:06:00+00:00,27.0,25.0,41.0,37.0,55.41,1.53,59.07,104.47,12.86
2019-01-02 02:07:00+00:00,27.0,27.0,42.0,37.0,55.01,2.55,56.86,104.47,12.92
2019-01-02 02:08:00+00:00,27.0,25.0,36.0,36.0,54.52,4.54,57.6,104.48,13.06
2019-01-02 02:09:00+00:00,26.0,23.0,38.0,36.0,54.44,4.03,60.19,104.47,13.11
2019-01-02 02:10:00+00:00,26.0,25.0,40.0,37.0,54.3,2.04,58.22,104.47,13.11
2019-01-02 02:11:00+00:00,26.0,25.0,36.0,35.0,54.57,2.04,57.05,104.47,13.04
2019-01-02 02:12:00+00:00,26.0,27.0,42.0,40.0,54.72,4.6,55.65,104.48,12.92
2019-01-02 02:13:00+00:00,26.0,26.0,37.0,34.0,54.96,4.54,58.67,104.48,12.84
2019-01-02 02:14:00+00:00,25.0,26.0,40.0,35.0,54.98,3.06,56.88,104.48,12.93
2019-01-02 02:15:00+00:00,25.0,26.0,39.0,37.0,54.37,1.02,58.0,104.48,12.9
2019-01-02 02:16:00+00:00,25.0,24.0,32.0,31.0,54.7,4.09,59.74,104.47,13.13
2019-01-02 02:17:00+00:00,25.0,25.0,37.0,35.0,54.67,5.05,58.51,104.48,13.03
2019-01-02 02:18:00+00:00,25.0,28.0,37.0,35.0,54.35,3.58,56.64,104.48,13.06
2019-01-02 02:19:00+00:00,25.0,22.0,37.0,36.0,54.23,1.02,60.11,104.48,13.21
2019-01-02 02:20:00+00:00,24.0,24.0,35.0,34.0,54.21,3.06,59.8,104.48,13.33
2019-01-02 02:21:00+00:00,24.0,24.0,36.0,35.0,54.75,4.54,57.65,104.48,13.27
2019-01-02 02:22:00+00:00,24.0,25.0,43.0,41.0,54.71,4.6,56.72,104.48,13.24
2019-01-02 02:23:00+00:00,24.0,23.0,34.0,32.0,54.51,1.53,57.14,104.48,12.89
2019-01-02 02:24:00+00:00,24.0,26.0,36.0,33.0,54.85,2.04,57.77,104.48,12.78
2019-01-02 02:25:00+00:00,24.0,22.0,35.0,34.0,53.9,4.03,58.85,104.48,12.96
2019-01-02 02:26:00+00:00,23.0,21.0,33.0,32.0,53.54,4.03,59.55,104.48,13.23
2019-01-02 02:27:00+00:00,23.0,22.0,36.0,33.0,53.09,2.55,57.09,104.48,13.29
2019-01-02 02:28:00+00:00,23.0,23.0,38.0,34.0,52.99,1.53,56.95,104.48,13.41
2019-01-02 02:29:00+00:00,23.0,23.0,38.0,35.0,52.77,4.09,59.29,104.49,13.35
2019-01-02 02:30:00+00:00,23.0,21.0,36.0,34.0,53.03,5.05,57.84,104.48,13.26
2019-01-02 02:31:00+00:00,22.0,23.0,36.0,35.0,52.77,3.06,57.99,104.49,13.31
2019-01-02 02:32:00+00:00,22.0,24.0,37.0,37.0,52.57,1.02,58.31,104.48,13.44
2019-01-02 02:33:00+00:00,22.0,22.0,33.0,33.0,53.04,3.58,57.46,104.48,13.44
2019-01-02 02:34:00+00:00,22.0,21.0,32.0,32.0,53.19,5.05,58.39,104.49,13.37
2019-01-02 02:35:00+00:00,22.0,24.0,35.0,33.0,53.31,4.09,58.79,104.48,13.31
2019-01-02 02:36:00+00:00,22.0,22.0,35.0,33.0,53.1,1.53,58.11,104.49,13.4
2019-01-02 02:37:00+00:00,21.0,24.0,34.0,33.0,53.09,2.55,57.31,104.48,13.45
2019-01-02 02:38:00+00:00,21.0,23.0,41.0,34.0,52.93,4.54,57.69,104.48,13.41
2019-01-02 02:39:00+00:00,21.0,22.0,39.0,33.0,52.52,4.03,57.46,104.49,13.5
2019-01-02 02:40:00+00:00,21.0,22.0,37.0,35.0,52.47,2.04,57.56,104.48,13.58
2019-01-02 02:41:00+00:00,21.0,24.0,45.0,39.0,52.32,2.04,57.18,104.49,13.5
2019-01-02 02:42:00+00:00,21.0,23.0,35.0,32.0,52.51,4.6,58.23,104.49,13.54
2019-01-02 02:43:00+00:00,20.0,22.0,35.0,34.0,52.07,4.54,58.33,104.49,13.55
2019-01-02 02:44:00+00:00,20.0,23.0,34.0,33.0,51.96,3.06,56.99,104.48,13.58
2019-01-02 02:45:00+00:00,20.0,21.0,38.0,34.0,52.37,1.02,56.78,104.48,13.47
2019-01-02 02:46:00+00:00,20.0,21.0,32.0,27.0,52.56,4.09,58.14,104.49,13.54
2019-01-02 02:47:00+00:00,20.0,20.0,33.0,31.0,52.38,5.05,57.12,104.49,13.54
2019-01-02 02:48:00+00:00,19.0,22.0,33.0,31.0,52.51,3.58,56.79,104.48,13.5
2019-01-02 02:49:00+00:00,19.0,23.0,35.0,31.0,52.34,1.02,58.52,104.48,13.58
2019-01-02 02:50:00+00:00,19.0,21.0,32.0,30.0,52.42,3.06,58.42,104.49,13.64
2019-01-02 02:51:00+00:00,19.0,21.0,33.0,30.0,52.72,4.54,58.6,104.49,13.6
2019-01-02 02:52:00+00:00,19.0,22.0,38.0,34.0,53.1,4.6,56.96,104.49,13.48
2019-01-02 02:53:00+00:00,19.0,21.0,32.0,30.0,53.16,1.53,56.71,104.49,13.26
2019-01-02 02:54:00+00:00,18.0,20.0,29.0,29.0,53.16,2.04,57.97,104.48,13.44
2019-01-02 02:55:00+00:00,18.0,21.0,32.0,30.0,53.62,4.03,56.41,104.49,13.51
2019-01-02 02:56:00+00:00,18.0,22.0,34.0,29.0,53.76,4.03,57.29,104.48,13.48
2019-01-02 02:57:00+00:00,18.0,22.0,34.0,32.0,53.33,2.55,58.29,104.49,13.54
2019-01-02 02:58:00+00:00,18.0,20.0,30.0,30.0,53.05,1.53,55.99,104.49,13.6
2019-01-02 02:59:00+00:00,18.0,21.0,36.0,33.0,53.13,4.09,56.72,104.49,13.65
2019-01-02 03:00:00+00:00,17.0,0.0,0.0,0.0,53.79,4.54,51.48,104.48,13.4
2019-01-02 03:01:00+00:00,13.0,19.0,31.0,29.0,54.17,5.05,58.05,104.49,13.1
2019-01-02 03:02:00+00:00,12.0,20.0,30.0,29.0,53.4,3.58,59.89,104.49,13.26
2019-01-02 03:03:00+00:00,12.0,20.0,31.0,29.0,54.04,1.02,57.14,104.49,13.4
2019-01-02 03:04:00+00:00,12.0,21.0,32.0,31.0,53.51,3.06,56.71,104.49,13.37
2019-01-02 03:05:00+00:00,12.0,21.0,33.0,30.0,53.03,5.05,57.13,104.49,13.48
2019-01-02 03:06:00+00:00,12.0,22.0,35.0,32.0,52.49,4.09,56.71,104.48,13.62
2019-01-02 03:07:00+00:00,12.0,18.0,32.0,28.0,52.16,1.53,58.12,104.49,13.68
2019-01-02 03:08:00+00:00,11.0,20.0,33.0,29.0,52.29,2.55,56.18,104.49,13.68
2019-01-02 03:09:00+00:00,12.0,18.0,31.0,28.0,52.41,4.03,55.45,104.48,13.6
2019-01-02 03:10:00+00:00,12.0,19.0,29.0,26.0,52.63,4.03,58.72,104.49,13.71
2019-01-02 03:11:00+00:00,12.0,19.0,31.0,30.0,52.44,2.55,57.07,104.48,13.58
2019-01-02 03:12:00+00:00,12.0,21.0,33.0,32.0,52.49,1.53,55.89,104.48,13.68
2019-01-02 03:13:00+00:00,12.0,20.0,32.0,29.0,52.48,4.6,57.12,104.48,13.6
2019-01-02 03:14:00+00:00,12.0,20.0,30.0,27.0,52.32,4.54,56.3,104.48,13.61
2019-01-02 03:15:00+00:00,11.0,19.0,28.0,27.0,52.62,3.06,55.74,104.48,13.7
2019-01-02 03:17:00+00:00,11.0,21.0,31.0,29.0,52.66,4.09,56.41,104.48,13.68
2019-01-02 03:18:00+00:00,11.0,18.0,30.0,25.0,52.52,3.58,54.72,104.48,13.61
2019-01-02 03:19:00+00:00,11.0,19.0,31.0,28.0,52.32,1.02,55.45,104.48,13.74
2019-01-02 03:20:00+00:00,10.0,20.0,31.0,28.0,52.01,3.06,54.76,104.48,13.74
2019-01-02 03:21:00+00:00,10.0,21.0,33.0,31.0,52.28,5.05,55.55,104.48,13.65
2019-01-02 03:22:00+00:00,10.0,20.0,30.0,28.0,52.25,4.09,54.94,104.48,13.6
2019-01-02 03:23:00+00:00,10.0,22.0,33.0,31.0,52.39,1.53,57.19,104.47,13.48
2019-01-02 03:24:00+00:00,10.0,20.0,29.0,28.0,52.24,2.55,54.45,104.48,13.55
2019-01-02 03:25:00+00:00,10.0,20.0,31.0,27.0,52.24,4.03,55.39,104.48,13.57
2019-01-02 03:26:00+00:00,11.0,19.0,33.0,30.0,51.98,6.07,56.51,104.48,13.71
2019-01-02 03:27:00+00:00,11.0,21.0,32.0,30.0,51.86,2.04,56.24,104.48,13.71
2019-01-02 03:28:00+00:00,10.0,19.0,33.0,28.0,51.62,1.53,54.78,104.48,13.77
2019-01-02 03:29:00+00:00,10.0,21.0,35.0,31.0,51.63,4.6,57.42,104.49,14.01
2019-01-02 03:30:00+00:00,10.0,20.0,30.0,29.0,52.26,4.54,55.74,104.49,13.88
2019-01-02 03:31:00+00:00,10.0,19.0,25.0,25.0,52.76,3.06,56.74,104.49,13.85
2019-01-02 03:32:00+00:00,10.0,20.0,33.0,28.0,53.07,1.02,56.09,104.48,13.8
2019-01-02 03:33:00+00:00,10.0,18.0,32.0,28.0,53.31,3.58,55.23,104.48,13.74
2019-01-02 03:34:00+00:00,10.0,20.0,29.0,28.0,53.74,5.05,54.95,104.48,13.6
2019-01-02 03:35:00+00:00,10.0,20.0,34.0,31.0,54.51,4.09,56.73,104.48,13.64
2019-01-02 03:36:00+00:00,10.0,19.0,32.0,31.0,54.19,1.02,57.22,104.47,13.54
2019-01-02 03:37:00+00:00,10.0,20.0,30.0,29.0,54.23,3.06,54.14,104.47,13.4
2019-01-02 03:38:00+00:00,9.0,21.0,32.0,30.0,53.65,5.56,56.31,104.47,13.54
2019-01-02 03:39:00+00:00,10.0,21.0,32.0,30.0,53.9,4.6,56.58,104.47,13.47
2019-01-02 03:40:00+00:00,9.0,19.0,32.0,28.0,53.66,6.07,57.06,104.47,13.38
2019-01-02 03:41:00+00:00,9.0,19.0,31.0,30.0,53.89,6.58,55.82,104.47,13.31
2019-01-02 03:42:00+00:00,9.0,18.0,33.0,28.0,54.17,6.58,56.37,104.47,13.29
2019-01-02 03:45:00+00:00,8.0,18.0,28.0,26.0,53.86,2.55,56.28,104.47,13.48
2019-01-02 03:46:00+00:00,8.0,20.0,26.0,26.0,53.82,6.07,57.25,104.48,13.54
2019-01-02 03:47:00+00:00,9.0,19.0,28.0,24.0,53.74,6.58,56.37,104.48,13.58
2019-01-02 03:48:00+00:00,9.0,20.0,29.0,28.0,53.54,6.07,55.99,104.48,13.66
2019-01-02 03:49:00+00:00,8.0,19.0,30.0,28.0,53.81,5.5,56.37,104.48,13.51
2019-01-02 03:50:00+00:00,8.0,20.0,33.0,29.0,54.32,5.56,56.09,104.48,13.27
2019-01-02 03:51:00+00:00,8.0,21.0,35.0,33.0,54.56,5.5,55.18,104.48,13.19
2019-01-02 03:52:00+00:00,8.0,21.0,39.0,33.0,54.42,5.56,56.84,104.48,13.23
2019-01-02 03:53:00+00:00,9.0,20.0,34.0,33.0,54.34,6.58,56.19,104.48,13.14
2019-01-02 03:54:00+00:00,9.0,20.0,31.0,29.0,54.43,5.56,57.25,104.48,12.96
2019-01-02 03:55:00+00:00,8.0,19.0,32.0,29.0,53.97,5.5,56.54,104.48,12.98
2019-01-02 03:56:00+00:00,8.0,20.0,31.0,29.0,53.53,5.56,55.02,104.47,13.26
2019-01-02 03:57:00+00:00,8.0,20.0,34.0,33.0,53.28,5.5,55.83,104.48,13.3
2019-01-02 03:58:00+00:00,8.0,21.0,34.0,31.0,53.06,5.56,57.41,104.48,13.37
2019-01-02 03:59:00+00:00,8.0,20.0,30.0,26.0,53.05,6.58,53.55,104.47,13.38
2019-01-02 04:00:00+00:00,7.0,20.0,34.0,30.0,53.05,6.07,55.43,104.47,13.45
2019-01-02 04:01:00+00:00,7.0,20.0,28.0,28.0,53.03,6.58,54.68,104.48,13.54
2019-01-02 04:02:00+00:00,7.0,19.0,30.0,29.0,53.11,6.58,56.07,104.48,13.64
2019-01-02 04:03:00+00:00,8.0,19.0,35.0,31.0,53.26,6.07,56.91,104.48,13.54
2019-01-02 04:04:00+00:00,8.0,21.0,32.0,30.0,52.98,5.5,54.56,104.48,13.64
2019-01-02 04:05:00+00:00,8.0,23.0,37.0,33.0,53.31,5.56,54.59,104.48,13.61
2019-01-02 04:06:00+00:00,8.0,21.0,36.0,29.0,52.99,5.5,56.43,104.49,13.66
2019-01-02 04:07:00+00:00,7.0,19.0,31.0,29.0,53.57,5.56,54.61,104.48,13.68
2019-01-02 04:08:00+00:00,7.0,23.0,36.0,34.0,53.05,6.58,52.62,104.48,13.62
2019-01-02 04:09:00+00:00,8.0,23.0,37.0,32.0,53.37,5.56,55.72,104.48,13.54
2019-01-02 04:10:00+00:00,8.0,22.0,39.0,35.0,54.8,5.5,58.48,104.48,13.33
2019-01-02 04:11:00+00:00,8.0,23.0,36.0,34.0,53.95,5.56,55.07,104.47,13.4
2019-01-02 04:12:00+00:00,7.0,23.0,37.0,36.0,53.93,5.5,58.6,104.48,13.44
2019-01-02 04:13:00+00:00,8.0,23.0,42.0,37.0,53.34,5.56,56.73,104.48,13.72
2019-01-02 04:14:00+00:00,8.0,22.0,42.0,35.0,53.4,6.58,54.11,104.49,13.71
2019-01-02 04:15:00+00:00,8.0,23.0,40.0,37.0,53.28,6.58,55.84,104.48,13.75
2019-01-02 04:16:00+00:00,7.0,22.0,41.0,35.0,53.5,6.58,54.71,104.49,13.72
2019-01-02 04:17:00+00:00,7.0,21.0,35.0,32.0,53.73,6.58,52.66,104.48,13.64
2019-01-02 04:18:00+00:00,7.0,21.0,36.0,29.0,54.27,6.58,56.82,104.48,13.58
2019-01-02 04:19:00+00:00,7.0,21.0,43.0,35.0,53.76,6.07,58.61,104.48,13.54
2019-01-02 04:20:00+00:00,7.0,20.0,32.0,28.0,53.42,5.56,54.21,104.47,13.55
2019-01-02 04:21:00+00:00,7.0,18.0,29.0,27.0,53.08,5.56,56.2,104.47,13.62
2019-01-02 04:22:00+00:00,7.0,19.0,30.0,27.0,53.12,5.56,60.94,104.48,13.55
2019-01-02 04:23:00+00:00,6.0,15.0,21.0,21.0,52.22,5.5,55.23,104.47,13.53
2019-01-02 04:24:00+00:00,6.0,18.0,24.0,22.0,52.59,6.58,58.36,104.47,13.48
2019-01-02 04:25:00+00:00,6.0,16.0,24.0,21.0,52.86,5.56,55.94,104.47,13.55
2019-01-02 04:26:00+00:00,7.0,16.0,23.0,23.0,53.34,5.5,55.99,104.47,13.38
2019-01-02 04:27:00+00:00,7.0,17.0,28.0,24.0,52.84,5.56,53.97,104.47,13.45
2019-01-02 04:28:00+00:00,7.0,12.0,22.0,20.0,52.31,5.5,54.78,104.48,13.47
2019-01-02 04:29:00+00:00,7.0,15.0,25.0,24.0,52.86,6.07,55.67,104.48,13.6
2019-01-02 04:30:00+00:00,7.0,15.0,21.0,21.0,53.0,6.58,52.9,104.47,13.53
2019-01-02 04:31:00+00:00,7.0,16.0,22.0,21.0,52.96,6.58,51.75,104.48,13.71
2019-01-02 04:32:00+00:00,7.0,15.0,22.0,20.0,52.44,6.58,54.65,104.48,13.65
2019-01-02 04:33:00+00:00,7.0,16.0,28.0,24.0,52.64,6.07,55.92,104.47,13.78
2019-01-02 04:34:00+00:00,6.0,11.0,20.0,17.0,52.43,6.07,55.31,104.48,13.66
2019-01-02 04:35:00+00:00,6.0,14.0,19.0,17.0,52.44,5.5,56.16,104.48,13.8
2019-01-02 04:36:00+00:00,6.0,10.0,17.0,17.0,52.53,5.56,56.42,104.48,13.5
2019-01-02 04:37:00+00:00,6.0,11.0,15.0,15.0,52.65,5.56,55.9,104.48,13.66
2019-01-02 04:38:00+00:00,6.0,14.0,24.0,21.0,53.15,5.5,53.15,104.48,13.78
2019-01-02 04:39:00+00:00,6.0,11.0,19.0,17.0,53.14,5.56,56.15,104.47,13.54
2019-01-02 04:40:00+00:00,6.0,8.0,12.0,11.0,54.11,6.58,55.66,104.48,13.29
2019-01-02 04:41:00+00:00,6.0,4.0,6.0,6.0,52.68,5.5,54.38,104.47,12.95
2019-01-02 04:42:00+00:00,6.0,8.0,11.0,11.0,52.94,5.56,56.04,104.47,13.1
2019-01-02 04:43:00+00:00,5.0,6.0,9.0,9.0,53.08,5.5,55.29,104.47,12.84
2019-01-02 04:44:00+00:00,5.0,3.0,6.0,5.0,52.58,6.07,52.35,104.47,13.06
2019-01-02 04:45:00+00:00,5.0,2.0,3.0,3.0,51.85,6.58,54.86,104.47,13.17
2019-01-02 04:46:00+00:00,5.0,2.0,5.0,4.0,51.85,6.58,57.19,104.47,13.4
2019-01-02 04:47:00+00:00,5.0,2.0,3.0,3.0,51.71,6.58,54.64,104.47,13.43
2019-01-02 04:48:00+00:00,5.0,2.0,3.0,3.0,51.64,6.58,54.9,104.48,13.55
2019-01-02 04:49:00+00:00,5.0,2.0,3.0,3.0,51.61,6.07,53.25,104.48,13.61
2019-01-02 04:50:00+00:00,5.0,1.0,4.0,3.0,51.36,5.5,57.99,104.47,13.61
2019-01-02 04:51:00+00:00,5.0,1.0,3.0,3.0,51.02,5.56,55.31,104.48,13.65
2019-01-02 04:52:00+00:00,5.0,2.0,6.0,4.0,51.49,5.5,55.13,104.47,13.48
2019-01-02 04:53:00+00:00,4.0,2.0,4.0,4.0,51.23,5.5,56.27,104.47,13.45
2019-01-02 04:54:00+00:00,5.0,3.0,5.0,4.0,51.07,5.56,56.14,104.47,13.7
2019-01-02 04:55:00+00:00,4.0,2.0,4.0,3.0,50.88,5.56,55.11,104.48,13.71
2019-01-02 04:56:00+00:00,4.0,2.0,3.0,3.0,50.48,5.5,57.82,104.48,13.84
2019-01-02 04:57:00+00:00,4.0,2.0,4.0,3.0,51.29,5.5,55.42,104.47,13.78
2019-01-02 04:58:00+00:00,4.0,3.0,5.0,5.0,51.32,5.5,53.82,104.47,13.44
2019-01-02 04:59:00+00:00,4.0,2.0,4.0,4.0,51.99,6.07,53.28,104.47,13.45
2019-01-02 05:00:00+00:00,4.0,1.0,4.0,3.0,51.53,6.58,55.56,104.47,13.33
2019-01-02 05:01:00+00:00,3.0,2.0,5.0,3.0,51.38,6.58,53.59,104.47,13.48
2019-01-02 05:02:00+00:00,4.0,3.0,3.0,3.0,51.58,6.07,56.84,104.47,13.29
2019-01-02 05:03:00+00:00,3.0,2.0,5.0,4.0,50.84,6.07,56.12,104.47,13.5
2019-01-02 05:04:00+00:00,3.0,1.0,2.0,2.0,51.08,5.56,65.23,104.46,13.44
2019-01-02 05:05:00+00:00,3.0,2.0,3.0,2.0,51.85,5.05,57.13,104.47,13.19
2019-01-02 05:06:00+00:00,3.0,3.0,5.0,4.0,51.38,4.54,51.95,104.46,13.24
2019-01-02 05:07:00+00:00,3.0,3.0,6.0,5.0,51.52,5.56,56.24,104.46,13.16
2019-01-02 05:08:00+00:00,3.0,2.0,4.0,3.0,51.95,4.03,56.98,104.46,13.17
2019-01-02 05:09:00+00:00,3.0,2.0,3.0,3.0,51.6,4.03,57.52,104.46,13.29
2019-01-02 05:10:00+00:00,2.0,2.0,5.0,4.0,51.73,3.51,58.06,104.46,13.26
2019-01-02 05:11:00+00:00,2.0,3.0,5.0,5.0,51.97,4.54,56.48,104.46,13.34
2019-01-02 05:12:00+00:00,1.0,1.0,3.0,3.0,51.12,0.51,54.9,104.47,13.41
2019-01-02 09:15:00+00:00,10.0,4.0,10.0,7.0,44.64,107.18,49.95,104.6,24.34
2019-01-02 09:16:00+00:00,10.0,2.0,7.0,5.0,44.04,107.18,48.93,104.61,24.45
2019-01-02 09:17:00+00:00,11.0,4.0,6.0,6.0,44.09,107.69,47.44,104.61,24.52
2019-01-02 09:18:00+00:00,12.0,4.0,11.0,8.0,43.78,107.69,47.78,104.61,24.65
2019-01-02 09:19:00+00:00,12.0,3.0,6.0,4.0,43.49,107.69,49.08,104.62,24.82
2019-01-02 09:20:00+00:00,13.0,4.0,8.0,8.0,43.4,107.69,48.8,104.62,24.88
2019-01-02 09:21:00+00:00,14.0,4.0,6.0,6.0,43.25,107.63,46.62,104.62,24.9
2019-01-02 09:41:00+00:00,28.0,3.0,8.0,6.0,41.92,109.88,50.35,104.63,25.47
2019-01-02 09:42:00+00:00,29.0,3.0,7.0,7.0,41.99,109.37,51.79,104.62,25.51
2019-01-02 09:43:00+00:00,29.0,4.0,8.0,6.0,42.06,109.37,45.27,104.63,25.39
2019-01-02 09:44:00+00:00,30.0,4.0,6.0,5.0,41.86,109.37,41.69,104.63,25.46
2019-01-02 09:45:00+00:00,31.0,2.0,5.0,5.0,42.04,109.88,45.86,104.63,25.4
2019-01-02 09:46:00+00:00,32.0,2.0,6.0,5.0,41.94,109.37,51.39,104.63,25.41
2019-01-02 09:54:00+00:00,37.0,3.0,5.0,5.0,42.11,110.27,48.79,104.63,25.39
2019-01-02 09:55:00+00:00,38.0,2.0,4.0,4.0,41.97,109.76,50.51,104.63,25.44
2019-01-02 09:56:00+00:00,39.0,3.0,5.0,4.0,41.96,111.29,48.45,104.63,25.43
2019-01-02 09:57:00+00:00,39.0,3.0,6.0,5.0,42.05,111.23,49.22,104.63,25.43
2019-01-02 09:58:00+00:00,40.0,3.0,5.0,5.0,41.94,111.74,48.04,104.64,25.4
2019-01-02 09:59:00+00:00,41.0,3.0,4.0,4.0,41.48,111.17,46.72,104.63,25.46
2019-01-02 10:00:00+00:00,41.0,3.0,5.0,4.0,41.09,111.68,48.07,104.64,25.44
2019-01-02 10:01:00+00:00,42.0,3.0,6.0,5.0,41.2,111.68,50.49,104.63,25.44
2019-01-02 10:02:00+00:00,43.0,3.0,7.0,5.0,41.12,112.19,48.29,104.64,25.44
2019-01-02 10:03:00+00:00,43.0,3.0,5.0,4.0,40.91,111.11,49.26,104.64,25.47
2019-01-02 10:04:00+00:00,44.0,3.0,5.0,5.0,40.68,111.05,48.82,104.64,25.43
2019-01-02 10:05:00+00:00,45.0,3.0,7.0,6.0,40.75,111.56,50.9,104.64,25.44
2019-01-02 10:06:00+00:00,46.0,2.0,4.0,4.0,40.67,112.07,49.38,104.64,25.43
2019-01-02 10:07:00+00:00,46.0,3.0,5.0,5.0,40.33,111.5,47.59,104.64,25.44
2019-01-02 10:08:00+00:00,47.0,2.0,4.0,4.0,40.52,111.5,48.55,104.65,25.37
2019-01-02 10:09:00+00:00,48.0,2.0,4.0,3.0,40.47,112.01,47.75,104.65,25.3
2019-01-02 10:10:00+00:00,48.0,1.0,3.0,2.0,40.44,111.95,46.73,104.65,25.34
2019-01-02 10:11:00+00:00,49.0,4.0,7.0,5.0,40.25,112.97,48.61,104.65,25.32
2019-01-02 10:12:00+00:00,50.0,3.0,6.0,5.0,40.17,112.97,49.92,104.65,25.33
2019-01-02 10:13:00+00:00,50.0,3.0,7.0,6.0,40.15,111.89,47.91,104.65,25.33
2019-01-02 10:14:00+00:00,51.0,3.0,6.0,5.0,40.12,112.91,50.05,104.66,25.37
2019-01-02 10:15:00+00:00,52.0,2.0,3.0,3.0,40.13,113.42,47.23,104.66,25.3
2019-01-02 10:16:00+00:00,53.0,2.0,4.0,4.0,40.08,112.85,49.12,104.66,25.34
2019-01-02 10:17:00+00:00,53.0,3.0,4.0,4.0,39.77,113.81,51.56,104.66,25.34
2019-01-02 10:18:00+00:00,54.0,3.0,6.0,5.0,39.95,113.81,51.31,104.66,25.34
2019-01-02 10:19:00+00:00,55.0,3.0,5.0,4.0,39.77,114.32,48.26,104.67,25.36
2019-01-02 10:20:00+00:00,55.0,1.0,3.0,2.0,39.58,113.81,48.34,104.67,25.39
2019-01-02 10:21:00+00:00,56.0,3.0,5.0,4.0,39.62,113.81,50.37,104.67,25.28
2019-01-02 10:22:00+00:00,57.0,3.0,5.0,5.0,39.62,113.81,50.31,104.67,25.33
2019-01-02 10:23:00+00:00,57.0,3.0,4.0,4.0,39.4,113.24,48.98,104.68,25.29
2019-01-02 10:24:00+00:00,58.0,2.0,5.0,4.0,39.42,113.75,48.74,104.68,25.3
2019-01-02 10:25:00+00:00,59.0,2.0,3.0,3.0,39.43,113.75,48.2,104.68,25.34
2019-01-02 10:26:00+00:00,60.0,2.0,4.0,4.0,39.21,113.75,46.23,104.67,25.36
2019-01-02 10:27:00+00:00,60.0,3.0,4.0,4.0,39.37,113.75,50.38,104.67,25.34
2019-01-02 10:57:00+00:00,81.0,2.0,3.0,3.0,39.11,113.26,44.62,104.69,25.43
2019-01-02 10:58:00+00:00,82.0,3.0,6.0,5.0,39.2,114.59,51.43,104.68,25.49
2019-01-02 10:59:00+00:00,83.0,3.0,5.0,4.0,38.99,116.24,51.34,104.68,25.47
2019-01-02 11:00:00+00:00,83.0,2.0,4.0,4.0,39.06,116.24,50.5,104.68,25.46
2019-01-02 11:01:00+00:00,84.0,2.0,4.0,4.0,39.16,116.24,44.69,104.69,25.41
2019-01-02 11:02:00+00:00,85.0,2.0,3.0,3.0,38.85,116.24,52.9,104.68,25.43
2019-01-02 11:03:00+00:00,85.0,4.0,5.0,5.0,39.35,116.18,49.07,104.69,25.39
2019-01-02 11:04:00+00:00,86.0,3.0,5.0,5.0,39.16,116.69,49.84,104.68,25.39
2019-01-02 11:05:00+00:00,87.0,2.0,4.0,3.0,39.48,117.71,54.07,104.68,25.36
2019-01-02 11:06:00+00:00,87.0,3.0,4.0,4.0,39.35,117.14,44.09,104.67,25.41
2019-01-02 11:07:00+00:00,88.0,3.0,4.0,4.0,39.39,117.14,53.39,104.68,25.39
2019-01-02 11:08:00+00:00,89.0,2.0,4.0,3.0,39.72,117.14,49.77,104.67,25.41
2019-01-02 11:09:00+00:00,90.0,3.0,5.0,4.0,39.81,116.63,51.08,104.67,25.4
2019-01-02 11:10:00+00:00,90.0,3.0,3.0,3.0,39.95,116.12,46.39,104.67,25.4
2019-01-02 11:11:00+00:00,92.0,2.0,4.0,4.0,39.89,116.12,48.35,104.67,25.41
2019-01-02 11:12:00+00:00,93.0,2.0,4.0,4.0,39.76,116.12,41.14,104.67,25.37
2019-01-02 11:13:00+00:00,93.0,2.0,3.0,3.0,39.9,116.69,57.2,104.67,25.39
2019-01-02 11:14:00+00:00,94.0,2.0,3.0,3.0,39.97,116.69,53.26,104.67,25.37
2019-01-02 11:15:00+00:00,94.0,3.0,5.0,5.0,40.04,116.18,53.26,104.67,25.34
2019-01-02 11:16:00+00:00,94.0,2.0,3.0,3.0,40.15,116.18,50.79,104.67,25.32
2019-01-02 11:17:00+00:00,94.0,2.0,7.0,4.0,40.11,117.2,47.57,104.67,25.34
2019-01-02 11:18:00+00:00,94.0,3.0,4.0,4.0,40.23,117.14,44.66,104.68,25.33
2019-01-02 11:19:00+00:00,95.0,2.0,4.0,4.0,40.28,117.65,47.51,104.67,25.3
2019-01-02 11:20:00+00:00,95.0,2.0,4.0,4.0,40.28,114.14,57.09,104.67,25.32
2019-01-02 11:21:00+00:00,95.0,3.0,5.0,5.0,40.5,112.85,49.52,104.66,25.4
2019-01-02 11:22:00+00:00,95.0,3.0,5.0,4.0,40.44,117.59,45.83,104.66,25.43
2019-01-02 11:23:00+00:00,96.0,3.0,5.0,5.0,40.09,118.61,51.57,104.66,25.54
2019-01-02 11:24:00+00:00,96.0,2.0,5.0,4.0,39.93,118.04,45.69,104.66,25.37
2019-01-02 11:25:00+00:00,96.0,2.0,3.0,3.0,40.47,118.49,48.05,104.67,25.32
2019-01-02 11:26:00+00:00,96.0,1.0,4.0,3.0,40.55,119.0,46.66,104.67,25.32
2019-01-02 11:27:00+00:00,97.0,1.0,2.0,2.0,40.73,118.94,51.47,104.67,25.22
2019-01-02 11:28:00+00:00,97.0,2.0,4.0,3.0,40.67,120.48,45.3,104.67,25.22
2019-01-02 11:29:00+00:00,97.0,3.0,6.0,5.0,40.94,120.41,53.56,104.66,25.15
2019-01-02 11:30:00+00:00,97.0,2.0,4.0,3.0,40.77,119.78,42.2,104.67,25.13
2019-01-02 11:31:00+00:00,98.0,3.0,4.0,4.0,40.97,120.74,41.5,104.66,25.09
2019-01-02 11:32:00+00:00,98.0,2.0,4.0,4.0,41.11,121.19,44.57,104.66,25.06
2019-01-02 11:33:00+00:00,98.0,3.0,4.0,4.0,41.28,122.22,49.17,104.66,25.02
2019-01-02 11:34:00+00:00,98.0,2.0,4.0,4.0,41.32,121.19,42.57,104.66,25.01
2019-01-02 11:35:00+00:00,98.0,3.0,4.0,4.0,41.46,121.25,49.77,104.66,24.99
2019-01-02 11:36:00+00:00,99.0,3.0,4.0,4.0,41.39,120.74,42.81,104.66,24.95
2019-01-02 11:37:00+00:00,99.0,3.0,5.0,4.0,41.56,119.72,51.51,104.66,24.9
2019-01-02 11:38:00+00:00,99.0,2.0,5.0,4.0,41.55,119.78,52.17,104.66,24.92
2019-01-02 11:39:00+00:00,99.0,2.0,3.0,2.0,41.57,119.84,46.21,104.66,25.03
2019-01-02 11:49:00+00:00,100.0,3.0,5.0,4.0,42.04,117.65,43.05,104.65,24.69
2019-01-02 11:50:00+00:00,100.0,4.0,7.0,6.0,42.3,117.08,50.97,104.65,24.64
2019-01-02 11:51:00+00:00,100.0,3.0,4.0,3.0,41.96,119.51,52.26,104.65,24.68
2019-01-02 11:52:00+00:00,100.0,2.0,4.0,4.0,41.77,120.41,51.69,104.65,24.69
2019-01-02 11:53:00+00:00,100.0,2.0,3.0,3.0,41.99,120.8,50.76,104.65,24.68
2019-01-02 11:54:00+00:00,100.0,3.0,5.0,4.0,41.76,121.7,47.35,104.64,24.74
2019-01-02 11:55:00+00:00,100.0,3.0,4.0,4.0,41.29,122.61,49.98,104.64,24.65
2019-01-02 11:56:00+00:00,100.0,3.0,4.0,4.0,41.75,122.48,49.04,104.64,24.58
2019-01-02 11:57:00+00:00,100.0,2.0,3.0,3.0,41.57,122.36,49.28,104.63,24.51
2019-01-02 11:58:00+00:00,100.0,3.0,4.0,4.0,41.17,123.32,51.88,104.63,24.52
2019-01-02 11:59:00+00:00,100.0,2.0,4.0,4.0,41.02,123.77,50.0,104.63,24.47
2019-01-02 12:00:00+00:00,100.0,2.0,3.0,3.0,41.32,124.74,47.77,104.63,24.43
2019-01-02 12:01:00+00:00,100.0,2.0,5.0,5.0,41.17,125.12,49.55,104.63,24.38
2019-01-02 12:02:00+00:00,100.0,2.0,3.0,3.0,41.35,125.57,49.1,104.63,24.35
2019-01-02 12:03:00+00:00,100.0,3.0,4.0,4.0,41.28,125.06,47.7,104.62,24.28
2019-01-02 12:04:00+00:00,100.0,3.0,5.0,5.0,41.19,125.57,50.01,104.62,24.3
2019-01-02 12:05:00+00:00,100.0,3.0,4.0,4.0,41.25,126.03,49.21,104.63,24.27
2019-01-02 12:06:00+00:00,100.0,2.0,4.0,3.0,41.36,126.41,49.11,104.62,24.24
2019-01-02 12:07:00+00:00,100.0,3.0,5.0,5.0,41.4,127.38,49.99,104.63,24.23
2019-01-02 12:08:00+00:00,100.0,2.0,4.0,4.0,41.54,127.83,47.75,104.63,24.18
2019-01-02 12:09:00+00:00,100.0,2.0,2.0,2.0,41.38,126.8,52.18,104.63,24.05
2019-01-02 12:10:00+00:00,100.0,3.0,3.0,3.0,41.61,126.86,44.62,104.63,23.94
2019-01-02 12:11:00+00:00,100.0,3.0,4.0,4.0,41.72,125.84,53.44,104.63,23.87
2019-01-02 12:12:00+00:00,100.0,3.0,4.0,4.0,41.57,124.88,45.14,104.62,23.82
2019-01-02 12:13:00+00:00,100.0,3.0,5.0,5.0,41.81,124.82,57.34,104.62,23.77
2019-01-02 12:14:00+00:00,100.0,2.0,4.0,4.0,41.57,125.84,49.1,104.62,23.86
2019-01-02 12:15:00+00:00,100.0,3.0,5.0,3.0,41.55,125.72,51.63,104.62,23.72
2019-01-02 12:16:00+00:00,100.0,2.0,2.0,2.0,41.96,126.68,48.73,104.62,23.66
2019-01-02 12:17:00+00:00,100.0,2.0,3.0,3.0,41.82,126.56,46.36,104.61,23.63
2019-01-02 12:18:00+00:00,100.0,3.0,4.0,4.0,41.86,126.62,46.47,104.61,23.56
2019-01-02 12:19:00+00:00,100.0,5.0,6.0,6.0,41.65,126.11,45.81,104.61,23.53
2019-01-02 12:20:00+00:00,100.0,3.0,4.0,4.0,41.82,125.72,49.54,104.61,23.49
2019-01-02 12:21:00+00:00,100.0,3.0,3.0,3.0,41.92,125.33,46.68,104.61,23.48
2019-01-02 12:22:00+00:00,100.0,4.0,4.0,4.0,41.92,124.37,53.22,104.61,23.45
2019-01-02 12:23:00+00:00,100.0,6.0,8.0,7.0,41.95,124.43,45.22,104.6,23.39
2019-01-02 12:24:00+00:00,100.0,3.0,5.0,4.0,41.76,124.49,51.61,104.61,23.42
2019-01-02 12:25:00+00:00,100.0,5.0,5.0,5.0,41.93,123.98,49.72,104.6,23.39
2019-01-02 12:26:00+00:00,100.0,5.0,6.0,6.0,41.79,123.98,51.28,104.6,23.39
2019-01-02 12:27:00+00:00,100.0,3.0,4.0,4.0,42.02,123.47,49.84,104.6,23.35
2019-01-02 12:28:00+00:00,100.0,3.0,4.0,4.0,41.97,123.47,51.71,104.6,23.36
2019-01-02 12:29:00+00:00,100.0,3.0,4.0,4.0,41.97,122.96,45.76,104.6,23.33
2019-01-02 12:30:00+00:00,100.0,5.0,6.0,6.0,42.04,122.45,45.39,104.6,23.36
2019-01-02 12:31:00+00:00,100.0,3.0,3.0,3.0,42.24,122.51,48.25,104.61,23.31
2019-01-02 12:32:00+00:00,100.0,10.0,13.0,11.0,42.29,123.08,51.66,104.6,23.33
2019-01-02 12:33:00+00:00,100.0,15.0,16.0,16.0,42.24,122.63,45.01,104.6,23.38
2019-01-02 12:34:00+00:00,100.0,3.0,5.0,5.0,42.18,122.69,50.49,104.6,23.38
2019-01-02 12:35:00+00:00,100.0,3.0,4.0,4.0,42.26,121.67,44.01,104.6,23.39
2019-01-02 12:36:00+00:00,100.0,2.0,2.0,2.0,42.2,121.73,52.71,104.6,23.32
2019-01-02 12:37:00+00:00,100.0,4.0,5.0,5.0,42.28,121.28,53.66,104.6,23.33
2019-01-02 12:38:00+00:00,100.0,3.0,4.0,4.0,42.5,120.83,50.2,104.6,23.28
2019-01-02 12:39:00+00:00,100.0,2.0,3.0,3.0,42.36,120.89,49.21,104.6,23.32
2019-01-02 12:40:00+00:00,100.0,3.0,6.0,4.0,42.42,120.89,52.49,104.6,23.32
2019-01-02 12:41:00+00:00,100.0,2.0,4.0,4.0,42.41,120.89,52.92,104.6,23.29
2019-01-02 12:42:00+00:00,100.0,2.0,3.0,3.0,42.52,121.46,52.84,104.6,23.32
2019-01-02 12:43:00+00:00,100.0,3.0,6.0,5.0,42.43,121.46,48.36,104.6,23.28
2019-01-02 12:44:00+00:00,99.0,3.0,4.0,4.0,42.35,120.89,52.37,104.6,23.23
2019-01-02 12:45:00+00:00,99.0,3.0,4.0,4.0,42.19,121.4,47.29,104.59,23.25
2019-01-02 12:46:00+00:00,99.0,2.0,3.0,3.0,42.32,121.34,46.26,104.59,23.23
2019-01-02 12:47:00+00:00,99.0,3.0,4.0,4.0,42.8,122.87,46.87,104.59,23.22
2019-01-02 12:48:00+00:00,99.0,2.0,4.0,4.0,42.48,122.81,49.1,104.59,23.22
2019-01-02 12:49:00+00:00,99.0,3.0,5.0,4.0,42.55,123.32,49.43,104.6,23.25
2019-01-02 12:50:00+00:00,99.0,2.0,3.0,3.0,42.57,123.32,53.04,104.59,23.21
2019-01-02 12:51:00+00:00,99.0,2.0,3.0,3.0,42.75,123.26,49.56,104.6,23.23
2019-01-02 12:52:00+00:00,99.0,3.0,5.0,4.0,42.81,122.75,44.93,104.59,23.22
2019-01-02 12:53:00+00:00,99.0,2.0,4.0,2.0,43.13,123.26,52.79,104.6,23.22
2019-01-02 12:54:00+00:00,98.0,2.0,3.0,3.0,43.03,123.71,53.36,104.6,23.23
2019-01-02 12:55:00+00:00,98.0,2.0,4.0,3.0,42.91,124.67,51.84,104.59,23.23
2019-01-02 12:56:00+00:00,98.0,3.0,4.0,4.0,42.96,124.55,52.56,104.59,23.22
2019-01-02 12:57:00+00:00,98.0,1.0,2.0,2.0,42.98,125.45,47.59,104.59,23.18
2019-01-02 12:58:00+00:00,98.0,3.0,5.0,5.0,43.08,124.82,54.67,104.59,23.21
2019-01-02 12:59:00+00:00,98.0,3.0,6.0,5.0,43.16,125.78,47.5,104.58,23.29
2019-01-02 13:00:00+00:00,98.0,3.0,5.0,5.0,42.85,126.68,51.1,104.58,23.26
2019-01-02 13:01:00+00:00,98.0,3.0,5.0,5.0,42.97,127.01,51.71,104.58,23.21
2019-01-02 13:02:00+00:00,98.0,2.0,5.0,3.0,42.87,127.85,52.84,104.58,23.19
2019-01-02 13:03:00+00:00,98.0,3.0,5.0,4.0,46.72,1122.91,61.43,104.54,23.22
2019-01-02 13:04:00+00:00,98.0,6.0,8.0,7.0,33.2,1345.4,52.2,104.53,22.17
2019-01-02 13:05:00+00:00,98.0,6.0,9.0,8.0,36.23,1404.71,56.23,104.56,19.85
2019-01-02 13:06:00+00:00,98.0,5.0,7.0,7.0,38.1,1448.61,50.87,104.56,18.9
2019-01-02 13:07:00+00:00,98.0,6.0,8.0,8.0,38.61,1477.99,51.43,104.55,18.42
2019-01-02 13:08:00+00:00,97.0,5.0,7.0,7.0,39.4,1595.67,52.53,104.55,18.27
2019-01-02 13:09:00+00:00,97.0,6.0,9.0,9.0,40.29,1760.38,47.5,104.55,17.94
2019-01-02 13:10:00+00:00,97.0,6.0,9.0,8.0,40.61,1834.78,51.11,104.55,17.69
2019-01-02 13:11:00+00:00,97.0,6.0,12.0,10.0,40.42,2428.32,52.78,104.53,17.47
2019-01-02 13:12:00+00:00,97.0,8.0,9.0,9.0,41.0,3572.75,49.92,104.53,17.47
2019-01-02 13:13:00+00:00,97.0,6.0,8.0,7.0,41.45,1911.9,53.82,104.54,17.54
2019-01-02 13:14:00+00:00,96.0,6.0,7.0,7.0,41.33,1940.65,53.81,104.53,17.4
2019-01-02 13:15:00+00:00,96.0,6.0,9.0,9.0,41.28,1983.59,51.51,104.52,17.09
2019-01-02 13:16:00+00:00,96.0,7.0,14.0,12.0,42.51,2094.15,50.82,104.54,16.51
2019-01-02 13:17:00+00:00,96.0,6.0,9.0,9.0,42.98,4537.25,46.35,104.54,16.45
2019-01-02 13:18:00+00:00,96.0,6.0,8.0,8.0,43.07,2273.09,53.25,104.53,16.44
2019-01-02 13:19:00+00:00,96.0,6.0,8.0,7.0,42.07,0.0,50.5,104.47,16.57
2019-01-02 13:20:00+00:00,95.0,7.0,9.0,9.0,39.79,0.0,60.05,104.48,17.08
2019-01-02 13:21:00+00:00,95.0,6.0,8.0,8.0,38.3,0.0,57.83,104.49,18.05
2019-01-02 13:22:00+00:00,95.0,6.0,7.0,7.0,38.35,2709.52,52.7,104.52,18.33
2019-01-02 13:23:00+00:00,95.0,3.0,6.0,6.0,37.46,0.0,59.02,104.48,17.81
2019-01-02 13:24:00+00:00,95.0,4.0,7.0,6.0,36.34,2538.99,52.66,104.52,18.29
2019-01-02 13:25:00+00:00,95.0,4.0,7.0,7.0,37.63,1831.13,50.49,104.52,17.85
2019-01-02 13:26:00+00:00,95.0,4.0,8.0,6.0,39.54,1722.42,50.2,104.52,17.44
2019-01-02 13:27:00+00:00,94.0,5.0,9.0,8.0,40.35,1707.24,52.62,104.51,17.15
2019-01-02 13:28:00+00:00,94.0,5.0,8.0,6.0,40.33,1801.84,50.88,104.51,16.98
2019-01-02 13:29:00+00:00,94.0,4.0,7.0,5.0,37.49,1817.8,52.63,104.5,16.92
2019-01-02 13:30:00+00:00,94.0,5.0,7.0,6.0,38.2,1906.25,55.0,104.5,16.84
2019-01-02 13:31:00+00:00,94.0,5.0,7.0,7.0,38.71,1956.41,53.22,104.5,17.09
2019-01-02 13:46:00+00:00,91.0,2.0,3.0,3.0,39.47,1824.85,56.12,104.51,15.87
2019-01-02 13:47:00+00:00,91.0,3.0,6.0,5.0,39.39,1795.34,54.91,104.51,15.98
2019-01-02 13:48:00+00:00,91.0,3.0,3.0,3.0,39.92,1921.8,57.68,104.52,16.17
2019-01-02 13:49:00+00:00,91.0,3.0,4.0,4.0,38.09,1971.1,56.87,104.51,16.24
2019-01-02 13:50:00+00:00,91.0,4.0,6.0,5.0,38.04,1885.76,57.58,104.51,16.03
2019-01-02 13:51:00+00:00,90.0,3.0,6.0,5.0,38.12,1842.68,57.0,104.51,16.04
2019-01-02 13:52:00+00:00,90.0,2.0,3.0,3.0,39.01,1795.88,56.39,104.51,16.07
2019-01-02 13:53:00+00:00,90.0,3.0,5.0,4.0,38.52,1927.57,56.28,104.51,16.17
2019-01-02 13:54:00+00:00,90.0,3.0,5.0,5.0,38.67,1947.17,56.78,104.51,16.28
2019-01-02 13:55:00+00:00,90.0,3.0,4.0,4.0,39.39,2081.3,57.24,104.51,16.31
2019-01-02 13:56:00+00:00,90.0,3.0,4.0,4.0,38.07,2022.79,57.56,104.51,16.31
2019-01-02 13:57:00+00:00,89.0,4.0,7.0,6.0,38.52,1640.11,55.16,104.51,16.38
2019-01-02 13:58:00+00:00,89.0,4.0,6.0,5.0,39.52,1661.69,55.85,104.51,16.3
2019-01-02 13:59:00+00:00,89.0,3.0,5.0,5.0,39.38,1692.98,55.63,104.51,16.33
2019-01-02 14:00:00+00:00,89.0,4.0,7.0,6.0,39.55,1620.8,57.3,104.51,16.07
2019-01-02 14:01:00+00:00,89.0,6.0,10.0,8.0,39.23,1643.98,55.92,104.51,16.07
2019-01-02 14:02:00+00:00,89.0,6.0,12.0,8.0,38.83,3050.45,57.85,104.5,16.04
2019-01-02 14:03:00+00:00,89.0,6.0,8.0,7.0,39.75,2289.13,56.56,104.5,16.34
2019-01-02 14:04:00+00:00,88.0,6.0,10.0,9.0,39.6,3036.53,55.94,104.5,16.27
2019-01-02 14:05:00+00:00,88.0,5.0,7.0,6.0,39.54,2140.78,56.51,104.5,16.37
2019-01-02 14:06:00+00:00,88.0,4.0,6.0,6.0,39.5,2005.18,55.5,104.5,16.51
2019-01-02 14:07:00+00:00,88.0,4.0,6.0,6.0,39.45,2100.62,56.6,104.48,16.48
2019-01-02 14:08:00+00:00,88.0,5.0,6.0,6.0,39.93,2985.09,56.77,104.49,16.48
2019-01-02 14:09:00+00:00,88.0,3.0,7.0,5.0,40.04,3026.61,56.6,104.46,16.51
2019-01-02 14:10:00+00:00,87.0,4.0,7.0,7.0,38.77,0.0,53.85,104.46,16.5
2019-01-02 14:11:00+00:00,87.0,4.0,8.0,6.0,38.05,0.0,58.21,104.44,16.48
2019-01-02 14:12:00+00:00,87.0,4.0,6.0,6.0,38.1,0.0,54.27,104.47,16.76
2019-01-02 14:13:00+00:00,87.0,4.0,6.0,5.0,40.56,2091.36,55.96,104.5,16.3
2019-01-02 14:14:00+00:00,87.0,4.0,7.0,6.0,39.25,1346.73,57.08,104.5,16.14
2019-01-02 14:15:00+00:00,87.0,4.0,8.0,7.0,39.59,1322.67,59.0,104.49,15.82
2019-01-02 14:16:00+00:00,86.0,4.0,7.0,7.0,40.53,1468.31,58.92,104.49,15.86
2019-01-02 14:17:00+00:00,86.0,4.0,6.0,5.0,39.39,1541.76,58.7,104.49,15.94
2019-01-02 14:18:00+00:00,86.0,3.0,5.0,5.0,39.74,1541.33,57.76,104.48,15.9
2019-01-02 14:19:00+00:00,86.0,5.0,7.0,7.0,39.9,1389.48,56.54,104.47,15.93
2019-01-02 14:20:00+00:00,86.0,3.0,6.0,5.0,39.99,2150.36,57.49,104.47,15.92
2019-01-02 14:21:00+00:00,86.0,5.0,9.0,9.0,40.53,1143.6,57.34,104.49,16.12
2019-01-02 14:22:00+00:00,85.0,4.0,5.0,5.0,40.06,1104.19,56.82,104.48,15.96
2019-01-02 14:23:00+00:00,85.0,4.0,5.0,5.0,40.91,1095.95,54.71,104.48,15.53
2019-01-02 14:24:00+00:00,85.0,3.0,6.0,5.0,40.3,1111.53,56.9,104.47,15.49
2019-01-02 14:25:00+00:00,85.0,4.0,5.0,5.0,40.46,1097.13,59.12,104.48,15.34
2019-01-02 14:26:00+00:00,85.0,4.0,5.0,5.0,40.6,1077.99,53.56,104.48,15.39
2019-01-02 14:27:00+00:00,85.0,3.0,5.0,5.0,41.34,1026.16,56.67,104.47,15.42
2019-01-02 14:28:00+00:00,84.0,4.0,8.0,7.0,40.56,995.76,55.59,104.47,15.41
2019-01-02 14:29:00+00:00,84.0,3.0,5.0,4.0,40.94,1024.41,57.5,104.47,15.49
2019-01-02 14:30:00+00:00,84.0,4.0,5.0,5.0,40.38,1027.9,53.03,104.47,15.48
2019-01-02 14:31:00+00:00,84.0,3.0,4.0,4.0,40.66,1051.94,54.87,104.47,15.38
2019-01-02 14:32:00+00:00,84.0,3.0,5.0,5.0,40.32,1014.79,53.74,104.47,15.53
2019-01-02 14:33:00+00:00,84.0,3.0,5.0,5.0,40.61,1122.86,54.6,104.47,15.55
2019-01-02 14:34:00+00:00,83.0,3.0,5.0,5.0,40.81,1160.41,56.12,104.47,15.62
2019-01-02 14:35:00+00:00,83.0,3.0,5.0,5.0,40.36,1159.08,55.63,104.47,15.68
2019-01-02 14:36:00+00:00,83.0,3.0,4.0,4.0,40.51,1140.55,54.77,104.48,15.7
2019-01-02 14:37:00+00:00,83.0,3.0,4.0,4.0,40.45,1136.72,53.19,104.47,15.8
2019-01-02 14:38:00+00:00,83.0,3.0,4.0,4.0,40.86,1122.69,57.64,104.47,15.69
2019-01-02 14:39:00+00:00,83.0,3.0,7.0,5.0,40.69,1096.0,54.94,104.47,15.53
2019-01-02 14:40:00+00:00,82.0,2.0,3.0,3.0,40.86,1084.38,56.44,104.48,15.51
2019-01-02 14:41:00+00:00,82.0,2.0,4.0,4.0,41.77,1052.78,56.57,104.47,15.53
2019-01-02 14:42:00+00:00,82.0,3.0,4.0,4.0,40.79,997.64,55.46,104.47,15.41
2019-01-02 14:43:00+00:00,82.0,2.0,4.0,4.0,40.19,951.63,53.86,104.47,15.53
2019-01-02 14:44:00+00:00,82.0,3.0,5.0,3.0,40.96,948.52,54.71,104.47,15.39
2019-01-02 14:45:00+00:00,82.0,4.0,6.0,5.0,42.64,969.32,52.17,104.48,15.61
2019-01-02 14:46:00+00:00,82.0,6.0,10.0,9.0,44.04,993.53,51.41,104.48,15.3
2019-01-02 14:47:00+00:00,81.0,4.0,6.0,6.0,42.49,1027.12,53.49,104.47,15.19
2019-01-02 14:48:00+00:00,81.0,3.0,5.0,5.0,40.66,1054.57,54.3,104.47,15.51
2019-01-02 14:49:00+00:00,81.0,5.0,9.0,8.0,41.41,1055.1,56.13,104.47,15.53
2019-01-02 14:50:00+00:00,81.0,4.0,6.0,6.0,42.02,1049.3,54.43,104.47,15.7
2019-01-02 14:51:00+00:00,81.0,9.0,14.0,12.0,42.07,1039.3,50.35,104.47,15.56
2019-01-02 14:52:00+00:00,81.0,10.0,17.0,16.0,45.02,1008.52,51.4,104.47,15.01
2019-01-02 14:53:00+00:00,80.0,10.0,17.0,14.0,46.01,971.03,50.29,104.47,15.15
2019-01-02 14:54:00+00:00,80.0,9.0,13.0,13.0,46.49,948.48,51.74,104.47,14.73
2019-01-02 14:55:00+00:00,80.0,8.0,15.0,12.0,46.06,930.49,51.88,104.47,15.14
2019-01-02 14:56:00+00:00,80.0,8.0,16.0,14.0,46.55,909.42,51.88,104.48,15.27
2019-01-02 14:57:00+00:00,80.0,7.0,11.0,10.0,46.02,886.28,52.48,104.47,15.21
2019-01-02 14:58:00+00:00,80.0,9.0,12.0,12.0,48.43,865.91,52.82,104.47,14.83
2019-01-02 14:59:00+00:00,79.0,7.0,10.0,10.0,48.31,850.53,52.63,104.47,14.81
2019-01-02 15:00:00+00:00,79.0,8.0,14.0,12.0,48.45,832.96,51.76,104.47,14.77
2019-01-02 15:01:00+00:00,79.0,8.0,14.0,12.0,48.28,817.34,53.36,104.47,14.73
2019-01-02 15:02:00+00:00,79.0,8.0,12.0,12.0,47.77,806.35,52.64,104.47,14.66
2019-01-02 15:03:00+00:00,79.0,8.0,13.0,12.0,48.1,792.58,54.14,104.47,14.91
2019-01-02 15:04:00+00:00,79.0,8.0,13.0,12.0,48.09,784.24,53.29,104.47,14.7
2019-01-02 15:05:00+00:00,78.0,8.0,12.0,12.0,49.07,792.63,51.18,104.47,14.39
2019-01-02 15:06:00+00:00,78.0,9.0,12.0,11.0,48.72,804.96,52.36,104.46,14.52
2019-01-02 15:07:00+00:00,78.0,9.0,15.0,14.0,48.7,813.66,52.29,104.47,14.63
2019-01-02 15:08:00+00:00,78.0,9.0,16.0,14.0,49.09,820.31,51.49,104.47,14.62
2019-01-02 15:09:00+00:00,78.0,9.0,16.0,14.0,50.06,826.44,49.93,104.47,14.77
2019-01-02 15:10:00+00:00,78.0,10.0,14.0,12.0,48.44,824.78,48.54,104.46,14.5
2019-01-02 15:11:00+00:00,77.0,9.0,13.0,13.0,48.45,807.42,55.12,104.46,14.39
2019-01-02 15:12:00+00:00,77.0,11.0,16.0,14.0,48.76,803.59,47.21,104.47,14.36
2019-01-02 15:13:00+00:00,77.0,12.0,18.0,15.0,48.97,773.14,52.76,104.47,14.39
2019-01-02 15:14:00+00:00,77.0,12.0,19.0,17.0,49.31,729.98,52.26,104.47,14.33
2019-01-02 15:15:00+00:00,77.0,9.0,17.0,14.0,49.04,687.91,51.85,104.47,14.15
2019-01-02 15:16:00+00:00,77.0,9.0,15.0,15.0,49.49,660.81,50.98,104.47,14.22
2019-01-02 15:17:00+00:00,76.0,10.0,15.0,14.0,49.25,634.37,50.58,104.48,14.26
2019-01-02 15:18:00+00:00,76.0,9.0,12.0,12.0,49.74,603.87,47.58,104.48,14.37
2019-01-02 15:19:00+00:00,76.0,10.0,16.0,14.0,49.24,564.44,53.92,104.48,14.49
2019-01-02 15:20:00+00:00,76.0,9.0,15.0,14.0,49.75,531.56,51.36,104.49,14.63
2019-01-02 15:21:00+00:00,76.0,10.0,14.0,12.0,49.92,507.09,54.88,104.49,14.69
2019-01-02 15:22:00+00:00,76.0,10.0,18.0,16.0,48.82,476.69,50.9,104.49,14.49
2019-01-02 15:23:00+00:00,75.0,10.0,14.0,13.0,49.11,450.12,52.81,104.49,14.59
2019-01-02 15:24:00+00:00,75.0,10.0,17.0,14.0,49.34,426.07,51.88,104.49,14.32
2019-01-02 15:25:00+00:00,75.0,10.0,14.0,13.0,48.65,406.53,51.6,104.5,14.44
2019-01-02 15:26:00+00:00,75.0,10.0,17.0,14.0,49.18,389.03,53.46,104.49,14.62
2019-01-02 15:27:00+00:00,75.0,10.0,15.0,15.0,49.18,374.49,54.28,104.49,14.53
2019-01-02 15:28:00+00:00,75.0,10.0,15.0,14.0,49.31,363.48,51.37,104.5,14.67
2019-01-02 15:29:00+00:00,74.0,9.0,18.0,14.0,49.22,354.8,48.23,104.49,14.5
2019-01-02 15:30:00+00:00,74.0,10.0,16.0,15.0,49.55,344.3,52.58,104.5,14.41
2019-01-02 15:31:00+00:00,74.0,10.0,15.0,14.0,49.72,335.75,51.17,104.49,14.5
2019-01-02 15:32:00+00:00,74.0,9.0,14.0,12.0,49.61,325.44,49.8,104.5,14.43
2019-01-02 15:33:00+00:00,74.0,10.0,15.0,13.0,50.58,316.99,49.97,104.5,14.4
2019-01-02 15:34:00+00:00,74.0,10.0,16.0,14.0,50.56,310.68,54.49,104.51,14.46
2019-01-02 15:35:00+00:00,73.0,10.0,14.0,13.0,50.08,296.16,55.33,104.5,14.52
2019-01-02 15:36:00+00:00,73.0,10.0,14.0,14.0,49.26,279.03,49.74,104.5,14.4
2019-01-02 15:37:00+00:00,73.0,9.0,17.0,15.0,48.92,264.35,50.3,104.5,14.39
2019-01-02 15:38:00+00:00,73.0,9.0,16.0,13.0,47.29,252.03,51.79,104.51,14.49
2019-01-02 15:39:00+00:00,73.0,11.0,15.0,15.0,47.35,238.19,48.82,104.52,14.27
2019-01-02 15:40:00+00:00,73.0,9.0,14.0,13.0,46.47,227.65,55.0,104.52,14.17
2019-01-02 15:41:00+00:00,72.0,9.0,13.0,12.0,45.87,217.84,49.96,104.51,14.19
2019-01-02 15:42:00+00:00,72.0,8.0,13.0,13.0,45.56,210.52,53.81,104.51,14.23
2019-01-02 15:43:00+00:00,72.0,8.0,11.0,11.0,46.12,205.94,46.21,104.51,14.3
2019-01-02 15:44:00+00:00,72.0,8.0,12.0,12.0,45.23,200.57,49.74,104.51,14.39
2019-01-02 15:45:00+00:00,72.0,7.0,11.0,9.0,45.31,198.9,49.96,104.5,14.37
2019-01-02 15:46:00+00:00,72.0,8.0,10.0,10.0,44.95,200.21,52.0,104.51,14.27
2019-01-02 15:47:00+00:00,71.0,8.0,14.0,10.0,45.57,203.02,50.15,104.51,14.15
2019-01-02 15:48:00+00:00,71.0,6.0,8.0,8.0,44.41,207.6,53.53,104.51,14.25
2019-01-02 15:49:00+00:00,71.0,5.0,7.0,7.0,44.93,206.63,50.17,104.52,14.12
2019-01-02 15:50:00+00:00,71.0,6.0,8.0,8.0,45.51,201.72,53.96,104.52,14.09
2019-01-02 15:51:00+00:00,71.0,6.0,9.0,9.0,44.69,185.17,53.15,104.52,14.13
2019-01-02 15:52:00+00:00,71.0,5.0,7.0,7.0,44.9,165.79,53.63,104.52,14.06
2019-01-02 15:53:00+00:00,70.0,7.0,11.0,11.0,45.46,148.43,49.05,104.52,14.11
2019-01-02 15:54:00+00:00,70.0,6.0,8.0,8.0,45.34,137.54,52.32,104.51,14.16
2019-01-02 15:55:00+00:00,70.0,6.0,10.0,9.0,45.03,133.91,52.67,104.53,14.23
2019-01-02 15:56:00+00:00,70.0,5.0,7.0,6.0,43.86,134.67,47.47,104.52,14.01
2019-01-02 15:57:00+00:00,70.0,5.0,6.0,6.0,44.74,133.86,50.98,104.52,13.91
2019-01-02 15:58:00+00:00,70.0,4.0,6.0,6.0,44.23,133.06,50.27,104.52,13.95
2019-01-02 15:59:00+00:00,69.0,5.0,9.0,8.0,45.44,132.5,50.49,104.52,14.04
2019-01-02 16:00:00+00:00,69.0,6.0,7.0,7.0,45.99,131.18,47.97,104.52,14.01
2019-01-02 16:01:00+00:00,69.0,5.0,10.0,8.0,45.36,129.11,48.57,104.52,14.06
2019-01-02 16:02:00+00:00,69.0,6.0,9.0,9.0,44.48,129.62,48.29,104.52,14.11
2019-01-02 16:03:00+00:00,69.0,4.0,8.0,6.0,45.29,127.36,49.37,104.52,14.11
2019-01-02 16:04:00+00:00,69.0,5.0,7.0,7.0,43.38,120.71,52.14,104.52,13.94
2019-01-02 16:05:00+00:00,68.0,4.0,7.0,7.0,44.53,115.3,48.9,104.53,13.91
2019-01-02 16:06:00+00:00,68.0,4.0,6.0,6.0,43.8,114.44,51.62,104.52,13.94
2019-01-02 16:07:00+00:00,68.0,5.0,8.0,8.0,44.16,118.25,47.52,104.52,13.91
2019-01-02 16:08:00+00:00,68.0,5.0,6.0,6.0,44.07,123.63,53.59,104.53,14.01
2019-01-02 16:09:00+00:00,68.0,5.0,6.0,6.0,44.55,124.35,49.59,104.53,13.94
2019-01-02 16:10:00+00:00,68.0,6.0,9.0,9.0,44.23,123.53,47.26,104.53,13.84
2019-01-02 16:11:00+00:00,67.0,5.0,8.0,6.0,44.07,123.74,53.38,104.53,13.61
2019-01-02 16:12:00+00:00,67.0,5.0,8.0,7.0,44.22,119.4,48.74,104.53,13.61
2019-01-02 16:13:00+00:00,67.0,4.0,6.0,6.0,44.74,114.13,50.24,104.53,13.62
2019-01-02 16:14:00+00:00,67.0,4.0,6.0,6.0,45.23,109.51,50.96,104.53,13.62
2019-01-02 16:15:00+00:00,67.0,4.0,6.0,5.0,44.59,103.84,51.42,104.53,13.89
2019-01-02 16:16:00+00:00,66.0,5.0,6.0,6.0,45.06,95.82,51.28,104.53,13.95
2019-01-02 16:17:00+00:00,66.0,3.0,7.0,7.0,43.81,87.81,51.23,104.52,13.88
2019-01-02 16:18:00+00:00,66.0,4.0,6.0,6.0,43.78,79.67,50.82,104.52,13.68
2019-01-02 16:19:00+00:00,66.0,4.0,4.0,4.0,43.96,73.06,49.39,104.52,13.84
2019-01-02 16:20:00+00:00,66.0,3.0,5.0,5.0,44.75,63.66,52.97,104.53,13.85
2019-01-02 16:21:00+00:00,66.0,4.0,6.0,6.0,44.33,51.07,52.78,104.53,13.85
2019-01-02 16:22:00+00:00,65.0,4.0,7.0,6.0,44.81,38.12,53.31,104.53,13.78
2019-01-02 16:23:00+00:00,65.0,4.0,6.0,5.0,45.55,26.83,51.9,104.53,13.84
2019-01-02 16:24:00+00:00,65.0,6.0,10.0,9.0,45.39,15.98,52.57,104.53,13.84
2019-01-02 16:25:00+00:00,65.0,8.0,12.0,12.0,46.11,3.78,52.58,104.53,13.88
2019-01-02 16:26:00+00:00,65.0,12.0,20.0,17.0,45.31,0.0,56.29,104.52,13.84
2019-01-02 16:27:00+00:00,65.0,6.0,9.0,9.0,46.23,0.0,55.14,104.52,13.6
2019-01-02 16:28:00+00:00,64.0,5.0,7.0,7.0,46.79,0.0,49.72,104.52,13.23
2019-01-02 16:29:00+00:00,64.0,5.0,7.0,7.0,46.95,0.0,53.74,104.53,13.33
2019-01-02 16:30:00+00:00,64.0,6.0,8.0,7.0,47.76,0.0,61.58,104.53,13.41
2019-01-02 16:31:00+00:00,64.0,4.0,6.0,6.0,46.36,0.0,52.23,104.53,13.21
2019-01-02 16:32:00+00:00,64.0,4.0,5.0,5.0,44.95,0.0,51.69,104.53,13.4
2019-01-02 16:33:00+00:00,64.0,5.0,8.0,7.0,44.75,0.0,51.4,104.53,13.43
2019-01-02 16:34:00+00:00,63.0,4.0,5.0,5.0,44.82,0.0,48.92,104.53,13.43
2019-01-02 16:35:00+00:00,63.0,3.0,5.0,4.0,45.29,0.0,47.68,104.54,13.41
2019-01-02 16:36:00+00:00,63.0,4.0,7.0,6.0,46.4,0.0,51.67,104.54,13.37
2019-01-02 16:37:00+00:00,63.0,4.0,6.0,5.0,47.36,0.0,53.07,104.54,13.3
2019-01-02 16:38:00+00:00,63.0,4.0,5.0,5.0,47.26,0.0,50.63,104.53,13.27
2019-01-02 16:39:00+00:00,63.0,5.0,6.0,6.0,47.65,0.0,50.92,104.54,13.26
2019-01-02 16:40:00+00:00,62.0,5.0,7.0,6.0,47.67,0.0,49.52,104.54,13.23
2019-01-02 16:41:00+00:00,62.0,5.0,7.0,6.0,47.76,2.42,49.07,104.54,13.21
2019-01-02 16:42:00+00:00,62.0,4.0,7.0,5.0,47.1,2.39,52.6,104.54,13.21
2019-01-02 16:43:00+00:00,62.0,4.0,5.0,5.0,47.05,3.2,49.12,104.54,13.29
2019-01-02 16:44:00+00:00,62.0,4.0,8.0,7.0,45.82,5.49,48.24,104.54,13.26
2019-01-02 16:45:00+00:00,62.0,4.0,7.0,5.0,45.97,4.08,49.14,104.55,13.38
2019-01-02 16:46:00+00:00,61.0,5.0,7.0,7.0,47.08,3.24,49.08,104.54,13.37
2019-01-02 16:47:00+00:00,61.0,6.0,9.0,7.0,47.22,3.32,51.46,104.55,13.34
2019-01-02 16:48:00+00:00,61.0,5.0,9.0,8.0,46.81,3.36,52.56,104.55,13.3
2019-01-02 16:49:00+00:00,61.0,5.0,7.0,7.0,46.16,3.42,53.87,104.55,13.29
2019-01-02 16:50:00+00:00,61.0,6.0,8.0,7.0,48.33,2.52,51.02,104.57,13.17
2019-01-02 16:51:00+00:00,61.0,6.0,8.0,8.0,49.3,1.05,48.82,104.57,12.9
2019-01-02 16:52:00+00:00,60.0,5.0,8.0,7.0,49.62,2.13,51.15,104.57,12.9
2019-01-02 16:53:00+00:00,60.0,5.0,8.0,8.0,50.01,3.72,52.06,104.56,12.93
2019-01-02 16:54:00+00:00,60.0,6.0,9.0,8.0,50.4,2.76,49.78,104.56,12.86
2019-01-02 16:55:00+00:00,60.0,5.0,6.0,6.0,50.26,1.29,55.11,104.55,12.92
2019-01-02 16:56:00+00:00,60.0,6.0,11.0,11.0,48.9,1.8,52.7,104.55,12.98
2019-01-02 16:57:00+00:00,60.0,7.0,8.0,8.0,49.01,2.82,51.59,104.55,13.03
2019-01-02 16:58:00+00:00,59.0,8.0,11.0,11.0,48.5,2.88,51.09,104.55,13.06
2019-01-02 16:59:00+00:00,59.0,8.0,12.0,12.0,48.86,1.92,51.76,104.55,13.1
2019-01-02 17:00:00+00:00,59.0,9.0,14.0,13.0,48.66,1.92,53.94,104.55,13.14
2019-01-02 17:01:00+00:00,59.0,11.0,19.0,17.0,48.52,2.94,53.84,104.55,13.13
2019-01-02 17:02:00+00:00,59.0,12.0,20.0,16.0,47.69,3.45,49.89,104.55,13.16
2019-01-02 17:03:00+00:00,59.0,14.0,18.0,18.0,48.85,1.92,48.45,104.55,13.19
2019-01-02 17:04:00+00:00,58.0,12.0,17.0,16.0,48.5,0.39,52.62,104.55,13.16
2019-01-02 17:05:00+00:00,58.0,10.0,19.0,16.0,49.05,1.92,52.26,104.55,13.14
2019-01-02 17:06:00+00:00,58.0,9.0,19.0,16.0,49.19,2.94,48.3,104.56,13.14
2019-01-02 17:07:00+00:00,58.0,10.0,20.0,16.0,48.86,1.92,52.43,104.55,13.09
2019-01-02 17:08:00+00:00,58.0,10.0,15.0,15.0,48.18,0.96,51.28,104.54,13.19
2019-01-02 17:09:00+00:00,58.0,12.0,17.0,17.0,49.22,1.41,51.1,104.55,13.16
2019-01-02 17:10:00+00:00,57.0,12.0,18.0,15.0,48.65,2.94,53.09,104.54,13.19
2019-01-02 17:11:00+00:00,57.0,13.0,18.0,17.0,48.45,1.92,49.38,104.55,13.27
2019-01-02 17:12:00+00:00,57.0,12.0,16.0,16.0,48.47,1.47,51.65,104.55,13.31
2019-01-02 17:13:00+00:00,57.0,12.0,19.0,18.0,47.35,1.47,55.8,104.54,13.3
2019-01-02 17:14:00+00:00,57.0,13.0,23.0,21.0,48.12,1.92,48.17,104.54,13.34
2019-01-02 17:15:00+00:00,57.0,15.0,22.0,20.0,48.06,1.92,49.84,104.54,13.34
2019-01-02 17:16:00+00:00,56.0,14.0,20.0,19.0,46.71,1.98,52.67,104.54,13.4
2019-01-02 17:17:00+00:00,56.0,17.0,23.0,21.0,47.31,0.96,48.39,104.54,13.44
2019-01-02 17:18:00+00:00,56.0,15.0,23.0,21.0,47.47,3.0,52.21,104.55,13.44
2019-01-02 17:19:00+00:00,56.0,16.0,24.0,23.0,47.76,2.43,52.31,104.55,13.41
2019-01-02 17:20:00+00:00,56.0,17.0,24.0,23.0,46.84,1.98,52.03,104.55,13.4
2019-01-02 17:21:00+00:00,55.0,18.0,25.0,24.0,46.86,0.96,50.42,104.55,13.43
2019-01-02 17:22:00+00:00,55.0,16.0,25.0,25.0,48.5,2.49,51.66,104.55,13.41
2019-01-02 17:23:00+00:00,55.0,17.0,25.0,24.0,46.83,2.43,53.27,104.55,13.47
2019-01-02 17:24:00+00:00,55.0,18.0,26.0,26.0,46.78,2.49,51.95,104.55,13.44
2019-01-02 17:25:00+00:00,55.0,17.0,26.0,24.0,47.03,0.96,53.85,104.55,13.41
2019-01-02 17:26:00+00:00,55.0,16.0,26.0,23.0,47.21,1.98,49.95,104.55,13.31
2019-01-02 17:27:00+00:00,54.0,17.0,28.0,26.0,47.21,2.43,50.16,104.54,13.3
2019-01-02 17:28:00+00:00,54.0,34.0,49.0,43.0,47.07,3.0,52.75,104.55,13.33
2019-01-02 17:29:00+00:00,54.0,60.0,77.0,74.0,46.99,1.47,48.76,104.54,13.2
2019-01-02 17:30:00+00:00,54.0,33.0,46.0,41.0,47.28,1.47,51.08,104.55,13.31
2019-01-02 17:31:00+00:00,54.0,24.0,33.0,32.0,48.47,3.0,51.23,104.55,13.34
2019-01-02 17:32:00+00:00,54.0,37.0,50.0,49.0,48.03,2.43,54.11,104.55,13.27
2019-01-02 17:33:00+00:00,53.0,37.0,51.0,48.0,48.23,1.98,52.53,104.55,13.3
2019-01-02 17:34:00+00:00,53.0,34.0,45.0,42.0,48.05,0.96,50.14,104.55,13.29
2019-01-02 17:35:00+00:00,53.0,28.0,41.0,38.0,48.57,2.49,52.68,104.55,13.21
2019-01-02 17:36:00+00:00,53.0,28.0,38.0,37.0,49.17,2.43,50.24,104.55,13.4
2019-01-02 17:37:00+00:00,53.0,24.0,38.0,33.0,49.58,2.49,51.19,104.55,13.26
2019-01-02 17:38:00+00:00,53.0,23.0,33.0,33.0,49.47,0.96,51.19,104.55,13.33
2019-01-02 17:39:00+00:00,52.0,22.0,33.0,33.0,49.32,1.98,50.21,104.55,13.44
2019-01-02 17:40:00+00:00,52.0,23.0,35.0,32.0,48.62,2.43,51.87,104.55,13.58
2019-01-02 17:41:00+00:00,52.0,23.0,42.0,38.0,48.81,3.0,53.46,104.55,13.44
2019-01-02 17:42:00+00:00,52.0,23.0,39.0,38.0,49.17,0.96,52.08,104.55,13.6
2019-01-02 17:43:00+00:00,52.0,24.0,38.0,38.0,48.53,1.47,53.75,104.55,13.77
2019-01-02 17:44:00+00:00,51.0,24.0,41.0,35.0,48.58,1.92,55.13,104.55,13.65
2019-01-02 17:45:00+00:00,51.0,27.0,37.0,36.0,48.23,3.0,50.52,104.55,13.7
2019-01-02 17:46:00+00:00,51.0,27.0,41.0,38.0,48.2,1.47,54.62,104.55,13.6
2019-01-02 17:47:00+00:00,51.0,25.0,48.0,41.0,48.42,0.96,51.01,104.56,13.65
2019-01-02 17:48:00+00:00,51.0,28.0,46.0,43.0,48.52,3.0,51.0,104.56,13.7
2019-01-02 17:49:00+00:00,51.0,29.0,48.0,44.0,48.27,2.43,52.15,104.56,13.82
2019-01-02 17:50:00+00:00,50.0,27.0,46.0,38.0,48.31,1.98,51.0,104.55,13.82
2019-01-02 17:51:00+00:00,50.0,27.0,42.0,41.0,48.58,0.96,47.78,104.55,13.81
2019-01-02 17:52:00+00:00,50.0,31.0,44.0,42.0,48.7,2.49,53.21,104.55,13.77
2019-01-02 17:53:00+00:00,50.0,31.0,47.0,45.0,48.0,2.43,54.15,104.55,13.78
2019-01-02 17:54:00+00:00,50.0,29.0,44.0,42.0,48.8,2.49,52.39,104.55,13.86
2019-01-02 17:55:00+00:00,50.0,29.0,53.0,47.0,49.22,0.96,52.79,104.55,13.88
2019-01-02 17:56:00+00:00,49.0,29.0,45.0,40.0,49.47,1.98,49.36,104.55,13.86
2019-01-02 17:57:00+00:00,49.0,35.0,54.0,51.0,48.74,0.0,49.24,104.54,13.85
2019-01-02 17:58:00+00:00,49.0,33.0,51.0,47.0,48.36,0.0,47.87,104.54,13.86
2019-01-02 17:59:00+00:00,49.0,35.0,51.0,47.0,48.34,0.0,50.41,104.54,13.7
2019-01-02 18:00:00+00:00,49.0,33.0,53.0,48.0,48.02,1.92,51.56,104.54,13.84
2019-01-02 18:01:00+00:00,49.0,30.0,46.0,44.0,48.44,2.43,51.23,104.55,13.88
2019-01-02 18:02:00+00:00,48.0,33.0,47.0,43.0,48.72,1.98,52.6,104.55,13.98
2019-01-02 18:03:00+00:00,48.0,31.0,52.0,46.0,48.74,0.96,51.76,104.55,13.92
2019-01-02 18:04:00+00:00,48.0,34.0,55.0,52.0,48.96,2.43,52.53,104.55,13.96
2019-01-02 18:05:00+00:00,48.0,36.0,52.0,48.0,49.22,2.43,50.79,104.55,13.95
2019-01-02 18:06:00+00:00,48.0,40.0,56.0,55.0,48.71,0.96,51.64,104.55,13.92
2019-01-02 18:07:00+00:00,47.0,39.0,53.0,53.0,49.94,2.49,51.01,104.55,13.92
2019-01-02 18:08:00+00:00,47.0,39.0,57.0,53.0,48.6,2.49,49.36,104.55,13.92
2019-01-02 18:09:00+00:00,47.0,41.0,60.0,57.0,49.06,2.49,49.33,104.55,13.88
2019-01-02 18:10:00+00:00,47.0,41.0,59.0,57.0,48.14,1.92,52.23,104.55,14.01
2019-01-02 18:11:00+00:00,47.0,40.0,56.0,55.0,48.53,1.98,50.85,104.55,14.05
2019-01-02 18:12:00+00:00,47.0,40.0,59.0,56.0,48.18,1.98,48.58,104.55,14.04
2019-01-02 18:13:00+00:00,46.0,40.0,58.0,55.0,48.22,2.43,48.25,104.54,13.98
2019-01-02 18:14:00+00:00,46.0,36.0,55.0,49.0,48.64,1.92,51.51,104.53,13.94
2019-01-02 18:15:00+00:00,46.0,40.0,58.0,56.0,48.8,1.47,50.18,104.54,13.92
2019-01-02 18:16:00+00:00,46.0,41.0,61.0,59.0,48.72,3.0,47.45,104.53,13.86
2019-01-02 18:17:00+00:00,46.0,42.0,65.0,59.0,49.2,1.92,51.79,104.53,13.84
2019-01-02 18:18:00+00:00,46.0,41.0,62.0,56.0,48.85,2.43,50.05,104.53,13.78
2019-01-02 18:19:00+00:00,45.0,44.0,67.0,63.0,48.27,1.53,48.11,104.53,13.8
2019-01-02 18:20:00+00:00,45.0,50.0,80.0,69.0,48.48,0.51,48.32,104.54,13.72
2019-01-02 18:21:00+00:00,45.0,43.0,58.0,58.0,48.65,2.04,48.03,104.53,13.77
2019-01-02 18:22:00+00:00,45.0,44.0,63.0,60.0,48.26,3.06,52.97,104.54,13.72
2019-01-02 18:23:00+00:00,45.0,41.0,67.0,62.0,48.45,2.04,53.72,104.53,13.88
2019-01-02 18:24:00+00:00,44.0,44.0,69.0,63.0,49.3,1.53,52.54,104.54,13.94
2019-01-02 18:25:00+00:00,44.0,44.0,59.0,59.0,49.62,1.53,50.57,104.54,13.84
2019-01-02 18:26:00+00:00,44.0,42.0,63.0,61.0,49.5,2.04,52.22,104.54,13.95
2019-01-02 18:27:00+00:00,44.0,45.0,63.0,60.0,49.35,0.51,49.49,104.55,13.99
2019-01-02 18:28:00+00:00,44.0,43.0,72.0,65.0,48.91,1.02,50.59,104.54,14.06
2019-01-02 18:29:00+00:00,44.0,44.0,67.0,64.0,48.72,1.02,50.93,104.54,14.08
2019-01-02 18:30:00+00:00,43.0,46.0,64.0,63.0,49.51,2.55,53.78,104.54,14.15
2019-01-02 18:31:00+00:00,43.0,46.0,72.0,66.0,49.31,2.55,47.89,104.54,14.06
2019-01-02 18:32:00+00:00,43.0,44.0,68.0,63.0,49.3,1.02,53.22,104.55,14.06
2019-01-02 18:33:00+00:00,43.0,43.0,68.0,65.0,48.53,0.51,52.19,104.54,14.01
2019-01-02 18:34:00+00:00,43.0,44.0,64.0,61.0,48.7,2.04,49.7,104.54,14.02
2019-01-02 18:35:00+00:00,42.0,42.0,62.0,59.0,49.41,3.06,55.12,104.54,13.99
2019-01-02 18:36:00+00:00,42.0,44.0,72.0,64.0,49.2,0.51,52.79,104.54,13.94
2019-01-02 18:37:00+00:00,42.0,43.0,65.0,60.0,49.81,0.51,50.66,104.54,13.91
2019-01-02 18:38:00+00:00,42.0,42.0,63.0,59.0,50.31,1.53,55.78,104.54,13.81
2019-01-02 18:39:00+00:00,42.0,42.0,64.0,58.0,49.9,2.04,53.44,104.54,13.88
2019-01-02 18:40:00+00:00,42.0,45.0,64.0,62.0,49.21,2.04,49.15,104.54,13.96
2019-01-02 18:41:00+00:00,41.0,43.0,60.0,59.0,49.83,1.53,54.73,104.54,13.95
2019-01-02 18:42:00+00:00,41.0,43.0,61.0,58.0,49.06,3.06,54.0,104.54,13.95
2019-01-02 18:43:00+00:00,41.0,41.0,65.0,58.0,49.92,3.06,53.07,104.54,13.91
2019-01-02 18:44:00+00:00,41.0,42.0,63.0,56.0,49.52,1.02,45.87,104.54,13.91
2019-01-02 18:45:00+00:00,41.0,36.0,58.0,54.0,49.34,1.02,52.15,104.54,13.92
2019-01-02 18:46:00+00:00,41.0,39.0,62.0,57.0,49.26,1.02,48.84,104.54,13.88
2019-01-02 18:47:00+00:00,40.0,35.0,55.0,52.0,48.62,2.55,47.26,104.54,13.88
2019-01-02 18:48:00+00:00,40.0,31.0,49.0,46.0,48.58,1.02,50.41,104.54,13.75
2019-01-02 18:49:00+00:00,40.0,35.0,55.0,54.0,48.71,1.53,50.87,104.55,13.74
2019-01-02 18:50:00+00:00,40.0,35.0,55.0,52.0,49.53,0.51,52.43,104.55,13.95
2019-01-02 18:51:00+00:00,40.0,32.0,49.0,48.0,49.12,3.06,53.39,104.55,13.94
2019-01-02 18:52:00+00:00,39.0,35.0,49.0,47.0,49.25,1.53,51.49,104.55,13.84
2019-01-02 18:53:00+00:00,39.0,32.0,47.0,46.0,49.26,0.51,51.07,104.55,13.95
2019-01-02 18:54:00+00:00,39.0,34.0,49.0,49.0,50.93,1.53,50.78,104.55,13.92
2019-01-02 18:55:00+00:00,39.0,34.0,57.0,52.0,50.58,1.53,51.57,104.55,13.88
2019-01-02 18:56:00+00:00,39.0,35.0,55.0,52.0,49.96,2.04,52.5,104.55,13.92
2019-01-02 18:57:00+00:00,39.0,36.0,59.0,54.0,49.89,3.0,50.88,104.55,13.94
2019-01-02 18:58:00+00:00,38.0,40.0,58.0,55.0,49.16,1.98,52.23,104.55,13.98
2019-01-02 18:59:00+00:00,38.0,39.0,53.0,52.0,48.51,3.51,54.39,104.55,13.96
2019-01-02 19:00:00+00:00,38.0,34.0,52.0,49.0,50.5,0.0,46.43,104.55,13.84
2019-01-02 19:01:00+00:00,38.0,39.0,64.0,57.0,50.63,0.0,65.55,104.54,13.66
2019-01-02 19:02:00+00:00,38.0,39.0,59.0,53.0,51.12,1.47,46.23,104.55,13.64
2019-01-02 19:03:00+00:00,38.0,36.0,60.0,56.0,51.53,1.47,48.65,104.54,13.38
2019-01-02 19:04:00+00:00,37.0,38.0,56.0,54.0,50.88,2.43,51.46,104.54,13.41
2019-01-02 19:05:00+00:00,37.0,41.0,58.0,55.0,50.59,2.43,50.91,104.54,13.5
2019-01-02 19:06:00+00:00,37.0,41.0,57.0,55.0,49.87,1.98,49.65,104.54,13.68
2019-01-02 19:07:00+00:00,37.0,37.0,53.0,50.0,49.79,2.49,53.34,104.55,13.78
2019-01-02 19:08:00+00:00,37.0,39.0,63.0,57.0,48.76,2.43,52.12,104.55,13.77
2019-01-02 19:09:00+00:00,36.0,42.0,63.0,58.0,48.32,2.04,48.56,104.55,13.98
2019-01-02 19:10:00+00:00,36.0,40.0,56.0,56.0,49.96,0.51,50.13,104.55,13.91
2019-01-02 19:11:00+00:00,36.0,34.0,54.0,52.0,50.67,1.53,49.44,104.55,13.88
2019-01-02 19:12:00+00:00,36.0,39.0,60.0,58.0,49.34,3.06,49.14,104.55,13.78
2019-01-02 19:13:00+00:00,36.0,40.0,56.0,55.0,49.09,2.55,48.9,104.55,13.77
2019-01-02 19:14:00+00:00,36.0,35.0,58.0,54.0,49.11,1.02,51.81,104.55,13.88
2019-01-02 19:15:00+00:00,35.0,35.0,49.0,47.0,49.61,1.02,50.35,104.55,13.96
2019-01-02 19:16:00+00:00,35.0,37.0,59.0,53.0,49.87,2.55,51.85,104.54,14.01
2019-01-02 19:17:00+00:00,35.0,37.0,59.0,53.0,49.77,3.06,51.05,104.55,13.96
2019-01-02 19:18:00+00:00,35.0,38.0,54.0,51.0,49.85,1.53,52.78,104.55,13.89
2019-01-02 19:19:00+00:00,35.0,39.0,57.0,55.0,49.27,0.51,51.37,104.56,14.05
2019-01-02 19:20:00+00:00,35.0,40.0,62.0,56.0,48.6,2.04,50.81,104.55,14.08
2019-01-02 19:21:00+00:00,34.0,35.0,50.0,49.0,48.66,3.06,52.51,104.55,14.05
2019-01-02 19:22:00+00:00,34.0,40.0,61.0,56.0,49.03,1.53,51.33,104.55,14.04
2019-01-02 19:23:00+00:00,34.0,39.0,58.0,55.0,49.29,0.51,46.27,104.55,13.98
2019-01-02 19:24:00+00:00,34.0,37.0,58.0,55.0,48.98,2.04,49.66,104.55,13.99
2019-01-02 19:25:00+00:00,34.0,36.0,55.0,51.0,50.4,3.06,50.41,104.55,13.99
2019-01-02 19:26:00+00:00,33.0,39.0,56.0,55.0,50.09,2.04,54.59,104.56,13.99
2019-01-02 19:27:00+00:00,33.0,39.0,61.0,58.0,50.01,0.51,47.9,104.55,14.04
2019-01-02 19:28:00+00:00,33.0,37.0,58.0,55.0,49.88,1.53,52.25,104.56,14.13
2019-01-02 19:29:00+00:00,33.0,41.0,64.0,57.0,50.15,3.06,54.14,104.56,14.13
2019-01-02 19:30:00+00:00,33.0,44.0,67.0,62.0,49.55,2.55,50.63,104.56,14.12
2019-01-02 19:31:00+00:00,33.0,45.0,69.0,62.0,50.19,1.02,55.18,104.56,13.96
2019-01-02 19:32:00+00:00,32.0,46.0,73.0,65.0,49.5,1.02,56.1,104.56,14.06
2019-01-02 19:33:00+00:00,32.0,47.0,70.0,69.0,49.75,2.55,54.14,104.56,14.11
2019-01-02 19:34:00+00:00,32.0,46.0,73.0,68.0,49.39,3.06,64.42,104.56,14.16
2019-01-02 19:35:00+00:00,32.0,47.0,76.0,68.0,50.28,1.53,53.56,104.56,14.16
2019-01-02 19:36:00+00:00,32.0,47.0,70.0,66.0,49.64,0.51,49.74,104.56,14.19
2019-01-02 19:37:00+00:00,31.0,48.0,75.0,69.0,49.25,2.04,50.45,104.56,14.09
2019-01-02 19:38:00+00:00,31.0,53.0,79.0,73.0,49.06,3.58,49.06,104.57,14.25
2019-01-02 19:39:00+00:00,31.0,47.0,76.0,70.0,50.06,2.04,51.84,104.56,14.27
2019-01-02 19:40:00+00:00,31.0,47.0,74.0,68.0,49.43,0.51,55.64,104.57,14.27
2019-01-02 19:41:00+00:00,31.0,46.0,71.0,65.0,49.22,1.53,52.13,104.56,14.26
2019-01-02 19:42:00+00:00,31.0,46.0,75.0,69.0,49.58,3.06,49.28,104.57,14.25
2019-01-02 19:43:00+00:00,30.0,49.0,78.0,74.0,49.88,2.55,51.0,104.57,14.22
2019-01-02 19:44:00+00:00,30.0,47.0,75.0,70.0,49.31,1.02,49.48,104.57,14.22
2019-01-02 19:45:00+00:00,30.0,47.0,73.0,68.0,49.26,1.02,51.27,104.57,14.26
2019-01-02 19:46:00+00:00,30.0,47.0,68.0,63.0,49.54,2.55,51.99,104.57,14.27
2019-01-02 19:47:00+00:00,30.0,56.0,86.0,78.0,48.74,2.55,47.37,104.57,14.27
2019-01-02 19:48:00+00:00,30.0,48.0,73.0,69.0,50.0,1.02,53.03,104.57,14.22
2019-01-02 19:49:00+00:00,29.0,48.0,76.0,72.0,49.6,0.51,50.84,104.57,14.22
2019-01-02 19:50:00+00:00,29.0,53.0,80.0,74.0,50.55,2.04,50.53,104.57,14.16
2019-01-02 19:51:00+00:00,29.0,48.0,80.0,70.0,49.96,3.06,50.65,104.57,14.19
2019-01-02 19:52:00+00:00,29.0,50.0,78.0,72.0,49.25,1.53,52.02,104.57,14.23
2019-01-02 19:53:00+00:00,29.0,50.0,77.0,71.0,49.66,0.51,50.65,104.57,14.32
2019-01-02 19:54:00+00:00,28.0,56.0,88.0,81.0,49.13,2.04,51.21,104.57,14.25
2019-01-02 19:55:00+00:00,28.0,53.0,80.0,76.0,49.23,3.06,50.78,104.57,14.27
2019-01-02 19:56:00+00:00,28.0,52.0,82.0,77.0,50.01,2.04,51.75,104.57,14.29
2019-01-02 19:57:00+00:00,28.0,56.0,87.0,78.0,49.18,0.51,57.5,104.57,14.23
2019-01-02 19:58:00+00:00,28.0,54.0,89.0,78.0,49.41,1.53,49.36,104.57,14.27
2019-01-02 19:59:00+00:00,28.0,53.0,80.0,76.0,50.71,3.06,50.16,104.57,14.22
2019-01-02 20:00:00+00:00,27.0,56.0,86.0,82.0,50.5,2.55,52.26,104.57,14.23
2019-01-02 20:01:00+00:00,27.0,58.0,90.0,84.0,50.08,1.02,51.77,104.57,14.15
2019-01-02 20:02:00+00:00,27.0,55.0,84.0,77.0,50.5,1.02,55.37,104.57,14.23
2019-01-02 20:03:00+00:00,27.0,59.0,93.0,84.0,49.7,2.55,50.95,104.57,14.23
2019-01-02 20:04:00+00:00,27.0,55.0,81.0,78.0,50.06,3.06,49.98,104.57,14.36
2019-01-02 20:05:00+00:00,26.0,55.0,86.0,81.0,51.01,1.53,48.41,104.57,14.32
2019-01-02 20:06:00+00:00,26.0,61.0,86.0,84.0,50.86,0.51,50.84,104.58,14.25
2019-01-02 20:07:00+00:00,26.0,59.0,90.0,85.0,50.07,2.04,47.79,104.57,14.26
2019-01-02 20:08:00+00:00,26.0,56.0,87.0,77.0,49.39,3.58,49.6,104.58,14.27
2019-01-02 20:09:00+00:00,26.0,53.0,78.0,75.0,48.6,2.04,52.77,104.57,14.22
2019-01-02 20:10:00+00:00,26.0,50.0,77.0,73.0,48.82,0.51,52.51,104.58,14.33
2019-01-02 20:11:00+00:00,25.0,48.0,71.0,69.0,48.84,1.53,47.99,104.57,14.05
2019-01-02 20:12:00+00:00,25.0,52.0,80.0,75.0,49.26,3.06,48.02,104.57,14.29
2019-01-02 20:13:00+00:00,25.0,35.0,52.0,49.0,49.06,2.55,49.65,104.57,14.15
2019-01-02 20:14:00+00:00,25.0,35.0,57.0,48.0,48.69,1.02,48.34,104.58,14.2
2019-01-02 20:15:00+00:00,25.0,32.0,48.0,46.0,49.15,1.53,53.55,104.58,14.25
2019-01-02 20:16:00+00:00,25.0,33.0,53.0,45.0,49.12,0.51,52.87,104.57,14.23
2019-01-02 20:17:00+00:00,24.0,32.0,50.0,48.0,49.69,1.53,51.79,104.58,14.27
2019-01-02 20:18:00+00:00,24.0,33.0,51.0,48.0,49.6,3.06,50.41,104.58,14.32
2019-01-02 20:19:00+00:00,24.0,37.0,55.0,53.0,49.85,2.55,52.48,104.58,14.25
2019-01-02 20:20:00+00:00,24.0,36.0,60.0,53.0,49.7,2.55,50.8,104.58,14.27
2019-01-02 20:21:00+00:00,24.0,36.0,57.0,55.0,49.73,1.02,50.96,104.57,14.22
2019-01-02 20:22:00+00:00,23.0,38.0,59.0,52.0,49.94,0.51,51.82,104.57,14.35
2019-01-02 20:23:00+00:00,23.0,41.0,57.0,56.0,49.25,2.04,50.06,104.58,14.32
2019-01-02 20:24:00+00:00,23.0,39.0,61.0,54.0,49.99,3.06,51.4,104.58,14.32
2019-01-02 20:25:00+00:00,23.0,42.0,67.0,61.0,50.14,1.53,49.24,104.58,14.3
2019-01-02 20:26:00+00:00,23.0,40.0,63.0,59.0,51.24,0.51,49.6,104.58,14.25
2019-01-02 20:27:00+00:00,23.0,37.0,58.0,53.0,51.05,2.04,50.69,104.58,14.2
2019-01-02 20:28:00+00:00,22.0,33.0,50.0,48.0,50.61,2.04,51.81,104.58,14.36
2019-01-02 20:29:00+00:00,22.0,28.0,37.0,36.0,50.21,2.04,51.52,104.58,14.32
2019-01-02 20:30:00+00:00,22.0,26.0,42.0,36.0,50.37,1.53,51.47,104.58,14.2
2019-01-02 20:31:00+00:00,22.0,24.0,42.0,38.0,49.82,3.06,51.93,104.58,14.37
2019-01-02 20:32:00+00:00,22.0,28.0,39.0,37.0,50.5,3.06,52.7,104.58,14.39
2019-01-02 20:33:00+00:00,21.0,26.0,39.0,36.0,50.61,2.55,51.62,104.58,14.33
2019-01-02 20:34:00+00:00,21.0,26.0,43.0,39.0,50.25,1.02,50.63,104.58,14.22
2019-01-02 20:35:00+00:00,21.0,24.0,37.0,33.0,50.23,1.02,50.93,104.58,14.33
2019-01-02 20:36:00+00:00,21.0,25.0,38.0,37.0,51.27,0.0,49.47,104.57,14.37
2019-01-02 20:37:00+00:00,21.0,24.0,39.0,37.0,51.79,0.0,50.25,104.57,13.82
2019-01-02 20:38:00+00:00,21.0,24.0,36.0,33.0,52.71,0.0,52.25,104.58,13.45
2019-01-02 20:39:00+00:00,20.0,25.0,40.0,37.0,54.09,0.51,50.71,104.59,13.16
2019-01-02 20:40:00+00:00,20.0,24.0,40.0,37.0,54.61,0.51,47.15,104.6,12.89
2019-01-02 20:41:00+00:00,20.0,23.0,32.0,32.0,54.57,1.02,50.12,104.59,12.83
2019-01-02 20:42:00+00:00,20.0,24.0,35.0,33.0,54.81,0.0,51.02,104.59,12.78
2019-01-02 20:43:00+00:00,20.0,27.0,40.0,36.0,56.28,0.0,51.48,104.6,12.7
2019-01-02 20:44:00+00:00,19.0,26.0,41.0,36.0,57.43,0.51,47.92,104.6,12.25
2019-01-02 20:45:00+00:00,19.0,27.0,44.0,39.0,57.8,0.51,52.55,104.6,12.28
2019-01-02 20:46:00+00:00,19.0,28.0,41.0,39.0,58.0,0.51,50.2,104.59,12.2
2019-01-02 20:47:00+00:00,19.0,27.0,38.0,37.0,57.21,0.51,47.75,104.59,12.29
2019-01-02 20:48:00+00:00,19.0,27.0,38.0,38.0,57.72,0.51,51.83,104.6,12.45
2019-01-02 20:49:00+00:00,19.0,27.0,40.0,38.0,58.17,1.02,50.05,104.59,12.44
2019-01-02 20:50:00+00:00,18.0,25.0,42.0,39.0,58.34,1.02,50.15,104.59,12.39
2019-01-02 20:51:00+00:00,18.0,28.0,42.0,39.0,58.41,0.51,48.72,104.59,12.42
2019-01-02 20:52:00+00:00,18.0,29.0,46.0,43.0,58.46,0.51,50.66,104.59,12.38
2019-01-02 20:53:00+00:00,18.0,26.0,41.0,39.0,58.65,1.02,53.95,104.59,12.34
2019-01-02 20:54:00+00:00,18.0,28.0,43.0,40.0,58.73,0.51,52.06,104.59,12.28
2019-01-02 20:55:00+00:00,18.0,27.0,42.0,40.0,59.13,0.51,50.29,104.59,12.28
2019-01-02 20:56:00+00:00,17.0,28.0,46.0,44.0,58.49,0.0,55.76,104.59,12.35
2019-01-02 20:57:00+00:00,17.0,31.0,48.0,47.0,57.26,0.51,48.06,104.59,12.28
2019-01-02 20:58:00+00:00,17.0,26.0,41.0,37.0,57.97,1.02,48.29,104.59,12.41
2019-01-02 20:59:00+00:00,17.0,24.0,40.0,37.0,57.68,0.0,47.53,104.58,12.44
2019-01-02 21:00:00+00:00,17.0,27.0,43.0,43.0,57.42,0.51,47.95,104.59,12.39
2019-01-02 21:01:00+00:00,16.0,28.0,48.0,41.0,58.69,1.02,50.07,104.59,12.32
2019-01-02 21:02:00+00:00,16.0,38.0,59.0,55.0,58.02,1.02,54.88,104.58,12.2
2019-01-02 21:03:00+00:00,16.0,36.0,56.0,55.0,58.32,0.51,53.49,104.59,12.2
2019-01-02 21:04:00+00:00,16.0,36.0,55.0,50.0,58.33,0.51,48.2,104.58,12.34
2019-01-02 21:05:00+00:00,16.0,34.0,49.0,47.0,59.63,0.51,52.23,104.58,12.21
2019-01-02 21:06:00+00:00,16.0,42.0,66.0,61.0,58.74,1.02,46.34,104.58,12.14
2019-01-02 21:07:00+00:00,15.0,44.0,70.0,63.0,58.16,1.02,53.95,104.58,12.23
2019-01-02 21:08:00+00:00,15.0,40.0,63.0,60.0,59.03,0.51,49.79,104.58,12.24
2019-01-02 21:09:00+00:00,15.0,47.0,70.0,69.0,57.82,0.0,49.36,104.58,12.29
2019-01-02 21:10:00+00:00,15.0,49.0,79.0,75.0,57.14,1.02,51.28,104.58,12.31
2019-01-02 21:11:00+00:00,15.0,47.0,78.0,69.0,57.61,0.51,47.21,104.58,12.2
2019-01-02 21:12:00+00:00,14.0,51.0,86.0,78.0,57.96,0.51,45.4,104.57,12.07
2019-01-02 21:13:00+00:00,14.0,43.0,66.0,63.0,59.03,0.51,49.09,104.58,12.15
2019-01-02 21:14:00+00:00,14.0,46.0,70.0,66.0,58.69,0.51,53.02,104.57,12.07
2019-01-02 21:15:00+00:00,14.0,47.0,72.0,68.0,59.24,1.02,51.48,104.57,12.04
2019-01-02 21:16:00+00:00,14.0,44.0,68.0,63.0,59.45,0.51,44.89,104.57,12.02
2019-01-02 21:17:00+00:00,14.0,48.0,74.0,68.0,58.39,0.51,50.94,104.57,12.08
2019-01-02 21:18:00+00:00,13.0,48.0,70.0,67.0,58.22,0.51,48.04,104.57,12.14
2019-01-02 21:19:00+00:00,13.0,48.0,70.0,68.0,58.28,0.51,46.67,104.57,12.11
2019-01-02 21:20:00+00:00,13.0,47.0,74.0,69.0,58.36,0.51,51.73,104.57,12.14
2019-01-02 21:21:00+00:00,13.0,47.0,76.0,70.0,58.15,0.51,41.19,104.57,12.13
2019-01-02 21:22:00+00:00,13.0,49.0,72.0,66.0,59.2,0.0,46.92,104.56,11.9
2019-01-02 21:23:00+00:00,12.0,46.0,73.0,68.0,59.01,0.51,50.66,104.56,11.87
2019-01-02 21:24:00+00:00,12.0,48.0,70.0,67.0,59.85,0.51,45.79,104.56,11.88
2019-01-02 21:25:00+00:00,12.0,45.0,70.0,64.0,59.03,0.0,49.8,104.56,12.0
2019-01-02 21:26:00+00:00,12.0,50.0,83.0,75.0,58.35,0.51,48.63,104.57,12.04
2019-01-02 21:27:00+00:00,12.0,52.0,83.0,79.0,58.09,1.02,53.11,104.56,12.05
2019-01-02 21:28:00+00:00,12.0,50.0,77.0,71.0,58.41,0.51,53.28,104.56,11.94
2019-01-02 21:29:00+00:00,11.0,51.0,80.0,71.0,59.58,0.0,49.28,104.56,11.8
2019-01-02 21:30:00+00:00,11.0,52.0,81.0,74.0,58.98,0.51,46.1,104.55,11.9
2019-01-02 21:31:00+00:00,11.0,36.0,56.0,50.0,56.42,1.02,50.19,104.56,12.11
2019-01-02 21:32:00+00:00,11.0,33.0,58.0,52.0,56.05,0.51,45.26,104.55,12.17
2019-01-02 21:33:00+00:00,11.0,31.0,48.0,43.0,56.08,0.0,50.48,104.55,12.27
2019-01-02 21:34:00+00:00,10.0,33.0,54.0,48.0,57.12,0.0,51.77,104.55,12.09
2019-01-02 21:35:00+00:00,10.0,27.0,39.0,38.0,56.25,0.51,50.13,104.55,12.2
2019-01-02 21:36:00+00:00,10.0,27.0,39.0,37.0,55.21,0.51,51.12,104.55,12.35
2019-01-02 21:37:00+00:00,10.0,25.0,37.0,34.0,54.65,0.51,49.19,104.54,12.38
2019-01-02 21:38:00+00:00,9.0,27.0,43.0,41.0,54.51,1.02,48.19,104.54,12.41
2019-01-02 21:39:00+00:00,9.0,27.0,42.0,40.0,54.87,1.02,47.21,104.55,12.51
2019-01-02 21:40:00+00:00,9.0,29.0,52.0,43.0,55.01,1.02,48.98,104.54,12.56
2019-01-02 21:41:00+00:00,9.0,26.0,39.0,37.0,55.47,1.02,51.71,104.56,12.52
2019-01-02 21:42:00+00:00,9.0,25.0,39.0,37.0,56.22,1.02,49.11,104.55,12.07
2019-01-02 21:43:00+00:00,9.0,26.0,43.0,41.0,56.17,1.02,45.35,104.55,12.17
2019-01-02 21:44:00+00:00,9.0,25.0,38.0,36.0,55.47,0.51,49.64,104.55,12.18
2019-01-02 21:45:00+00:00,9.0,28.0,41.0,39.0,55.08,1.02,48.16,104.55,12.38
2019-01-02 21:46:00+00:00,8.0,29.0,44.0,42.0,54.41,1.02,51.29,104.55,12.34
2019-01-02 21:47:00+00:00,8.0,29.0,43.0,40.0,54.72,1.02,51.54,104.55,12.49
2019-01-02 21:48:00+00:00,8.0,29.0,42.0,42.0,54.55,1.02,47.55,104.55,12.65
2019-01-02 21:49:00+00:00,8.0,25.0,37.0,34.0,54.89,1.02,50.83,104.55,12.36
2019-01-02 21:50:00+00:00,8.0,27.0,41.0,39.0,56.25,1.02,51.09,104.55,12.13
2019-01-02 21:51:00+00:00,7.0,27.0,41.0,39.0,56.26,1.02,48.51,104.55,12.11
2019-01-02 21:52:00+00:00,7.0,32.0,50.0,45.0,56.83,1.02,49.23,104.55,12.14
2019-01-02 21:53:00+00:00,7.0,33.0,51.0,47.0,56.34,1.02,47.96,104.55,12.29
2019-01-02 21:54:00+00:00,7.0,34.0,56.0,51.0,56.14,1.02,47.63,104.55,12.35
2019-01-02 21:55:00+00:00,7.0,33.0,51.0,48.0,55.74,1.02,46.55,104.55,12.36
2019-01-02 21:56:00+00:00,7.0,36.0,52.0,49.0,55.67,1.02,51.38,104.55,12.24
2019-01-02 21:57:00+00:00,6.0,35.0,60.0,52.0,55.55,1.02,50.48,104.55,12.24
2019-01-02 21:58:00+00:00,6.0,38.0,55.0,53.0,55.0,1.02,50.2,104.55,12.32
2019-01-02 21:59:00+00:00,6.0,39.0,62.0,54.0,56.83,1.02,47.91,104.55,12.39
2019-01-02 22:00:00+00:00,6.0,36.0,51.0,51.0,56.82,1.02,49.03,104.55,12.25
2019-01-02 22:01:00+00:00,6.0,38.0,62.0,59.0,56.85,1.02,48.21,104.55,12.0
2019-01-02 22:02:00+00:00,5.0,39.0,56.0,53.0,56.31,1.02,51.5,104.55,12.25
2019-01-02 22:03:00+00:00,5.0,38.0,59.0,55.0,55.18,1.02,49.31,104.54,12.36
2019-01-02 22:04:00+00:00,5.0,37.0,61.0,54.0,55.75,1.02,50.41,104.55,12.41
2019-01-02 22:05:00+00:00,5.0,40.0,59.0,59.0,57.36,1.02,52.11,104.55,12.35
2019-01-02 22:06:00+00:00,8.0,46.0,65.0,64.0,57.54,1.02,53.16,104.55,11.97
2019-01-02 22:07:00+00:00,8.0,43.0,71.0,64.0,56.96,1.02,48.61,104.55,12.36
2019-01-02 22:08:00+00:00,7.0,44.0,69.0,63.0,57.76,1.02,46.53,104.55,12.32
2019-01-02 22:09:00+00:00,8.0,44.0,61.0,60.0,58.11,1.02,49.99,104.54,12.0
2019-01-02 22:10:00+00:00,8.0,43.0,72.0,63.0,56.94,1.02,49.3,104.54,12.05
2019-01-02 22:11:00+00:00,8.0,46.0,69.0,63.0,57.81,1.02,47.83,104.55,12.21
2019-01-02 22:12:00+00:00,8.0,44.0,67.0,66.0,56.25,1.02,47.01,104.54,12.2
2019-01-02 22:13:00+00:00,7.0,42.0,71.0,62.0,56.03,1.02,48.62,104.54,12.35
2019-01-02 22:14:00+00:00,7.0,39.0,61.0,58.0,56.83,1.02,45.01,104.54,12.2
2019-01-02 22:15:00+00:00,7.0,42.0,60.0,59.0,57.6,1.02,44.96,104.54,12.08
2019-01-02 22:16:00+00:00,7.0,38.0,61.0,57.0,57.15,1.02,49.71,104.54,12.05
2019-01-02 22:17:00+00:00,7.0,36.0,52.0,50.0,56.12,1.02,49.69,104.53,12.25
2019-01-02 22:18:00+00:00,7.0,37.0,58.0,53.0,56.36,1.02,49.88,104.54,12.41
2019-01-02 22:19:00+00:00,7.0,33.0,50.0,46.0,55.43,1.02,54.21,104.54,12.41
2019-01-02 22:20:00+00:00,7.0,33.0,52.0,50.0,56.24,1.02,51.54,104.54,12.32
2019-01-02 22:21:00+00:00,6.0,28.0,42.0,39.0,56.23,1.02,49.33,104.53,12.17
2019-01-02 22:22:00+00:00,6.0,26.0,41.0,38.0,55.85,1.02,47.22,104.53,12.32
2019-01-02 22:23:00+00:00,6.0,24.0,36.0,33.0,55.06,1.02,49.54,104.53,12.34
2019-01-02 22:24:00+00:00,7.0,20.0,29.0,27.0,55.32,1.02,47.94,104.53,12.32
2019-01-02 22:25:00+00:00,7.0,20.0,28.0,28.0,55.49,1.02,51.18,104.53,12.28
2019-01-02 22:26:00+00:00,6.0,18.0,31.0,28.0,55.45,1.02,49.46,104.53,12.36
2019-01-02 22:27:00+00:00,7.0,18.0,34.0,27.0,55.45,0.51,49.88,104.53,12.39
2019-01-02 22:28:00+00:00,7.0,18.0,27.0,26.0,55.51,1.02,50.57,104.53,12.34
2019-01-02 22:29:00+00:00,6.0,17.0,27.0,24.0,55.41,1.02,46.62,104.53,12.42
2019-01-02 22:30:00+00:00,6.0,16.0,25.0,22.0,55.63,1.02,47.96,104.53,12.29
2019-01-02 22:31:00+00:00,6.0,17.0,22.0,22.0,55.6,1.02,48.41,104.53,12.34
2019-01-02 22:32:00+00:00,6.0,15.0,22.0,21.0,55.59,1.02,45.21,104.53,12.49
2019-01-02 22:33:00+00:00,6.0,19.0,29.0,28.0,56.07,1.02,48.08,104.53,12.39
2019-01-02 22:34:00+00:00,6.0,17.0,26.0,23.0,55.92,1.02,52.27,104.53,12.29
2019-01-02 22:35:00+00:00,6.0,16.0,27.0,22.0,56.33,1.02,50.47,104.53,12.21
2019-01-02 22:36:00+00:00,5.0,17.0,26.0,25.0,56.36,1.02,48.26,104.52,12.13
2019-01-02 22:37:00+00:00,6.0,17.0,24.0,24.0,55.81,1.02,50.07,104.53,12.18
2019-01-02 22:38:00+00:00,6.0,17.0,25.0,21.0,55.63,1.02,46.37,104.52,12.35
2019-01-02 22:39:00+00:00,6.0,18.0,26.0,25.0,56.49,1.02,49.56,104.52,12.45
2019-01-02 22:40:00+00:00,5.0,18.0,33.0,28.0,54.93,1.02,46.85,104.52,12.32
2019-01-02 22:41:00+00:00,6.0,17.0,27.0,24.0,55.13,1.02,49.11,104.53,12.13
2019-01-02 22:42:00+00:00,5.0,21.0,30.0,28.0,55.49,1.02,49.12,104.52,12.15
2019-01-02 22:43:00+00:00,5.0,17.0,25.0,24.0,54.84,1.02,50.01,104.52,12.34
2019-01-02 22:44:00+00:00,5.0,17.0,26.0,25.0,55.04,1.02,50.35,104.52,12.31
2019-01-02 22:45:00+00:00,5.0,16.0,23.0,21.0,54.77,1.02,45.57,104.53,12.31
2019-01-02 22:46:00+00:00,5.0,17.0,24.0,24.0,54.91,1.02,53.29,104.53,12.36
2019-01-02 22:47:00+00:00,5.0,15.0,21.0,20.0,54.66,0.51,50.92,104.52,12.32
2019-01-02 22:48:00+00:00,5.0,15.0,23.0,23.0,54.67,1.02,48.12,104.52,12.23
2019-01-02 22:49:00+00:00,4.0,13.0,21.0,20.0,54.6,1.02,48.54,104.52,12.32
2019-01-02 22:50:00+00:00,4.0,14.0,20.0,20.0,54.5,1.02,51.94,104.52,12.32
2019-01-02 22:51:00+00:00,4.0,13.0,21.0,20.0,54.43,1.02,48.09,104.52,12.41
2019-01-02 22:52:00+00:00,4.0,13.0,21.0,20.0,54.7,1.02,50.76,104.52,12.53
2019-01-02 22:53:00+00:00,4.0,15.0,20.0,20.0,55.04,1.02,49.4,104.52,12.45
2019-01-02 22:54:00+00:00,4.0,15.0,19.0,19.0,54.93,1.02,47.93,104.52,12.52
2019-01-02 22:55:00+00:00,4.0,13.0,17.0,17.0,54.89,1.02,46.2,104.52,12.39
2019-01-02 22:56:00+00:00,4.0,15.0,23.0,20.0,55.0,0.51,48.81,104.52,12.46
2019-01-02 22:57:00+00:00,3.0,15.0,21.0,20.0,54.83,1.02,51.91,104.52,12.28
2019-01-02 22:58:00+00:00,3.0,15.0,27.0,24.0,54.96,0.51,53.53,104.52,12.25
2019-01-02 22:59:00+00:00,3.0,14.0,26.0,22.0,55.02,0.51,52.02,104.52,12.45
2019-01-02 23:00:00+00:00,3.0,15.0,20.0,19.0,53.98,0.51,46.41,104.51,12.39
2019-01-02 23:01:00+00:00,3.0,13.0,19.0,19.0,54.16,1.02,48.63,104.51,12.36
2019-01-02 23:02:00+00:00,3.0,14.0,22.0,19.0,54.25,0.51,46.67,104.52,12.48
2019-01-02 23:03:00+00:00,3.0,13.0,21.0,17.0,53.92,0.51,48.32,104.52,12.34
2019-01-02 23:04:00+00:00,3.0,12.0,18.0,16.0,54.3,0.51,50.08,104.51,12.34
2019-01-02 23:05:00+00:00,2.0,12.0,19.0,18.0,54.17,0.51,52.4,104.51,12.46
2019-01-02 23:06:00+00:00,2.0,12.0,17.0,16.0,53.79,0.51,49.81,104.51,12.56
2019-01-02 23:07:00+00:00,2.0,13.0,20.0,19.0,54.85,0.51,48.9,104.52,12.53
2019-01-04 10:28:00+00:00,0.0,0.0,0.0,0.0,52.33,23.21,43.73,104.5,19.99
2019-01-04 10:29:00+00:00,0.0,5.0,8.0,6.0,49.3,24.23,40.89,104.48,20.23
2019-01-04 10:30:00+00:00,1.0,5.0,5.0,5.0,45.21,23.6,39.47,104.49,21.8
2019-01-04 10:31:00+00:00,2.0,5.0,7.0,7.0,43.13,24.62,46.06,104.48,22.97
2019-01-04 10:32:00+00:00,2.0,5.0,5.0,5.0,41.57,24.05,53.2,104.48,23.66
2019-01-04 10:33:00+00:00,3.0,5.0,6.0,6.0,41.08,11.29,53.31,104.49,24.07
2019-01-04 10:34:00+00:00,4.0,5.0,6.0,6.0,40.57,23.6,50.18,104.5,24.4
2019-01-04 10:35:00+00:00,5.0,6.0,7.0,7.0,39.87,25.01,50.85,104.5,24.52
2019-01-04 10:36:00+00:00,6.0,5.0,7.0,7.0,39.29,17.08,45.9,104.5,24.62
2019-01-04 10:37:00+00:00,6.0,6.0,8.0,7.0,38.89,5.28,53.0,104.5,24.77
2019-01-04 10:38:00+00:00,7.0,6.0,7.0,7.0,38.41,18.1,52.86,104.48,24.81
2019-01-04 10:39:00+00:00,8.0,6.0,9.0,8.0,38.13,18.55,51.52,104.48,24.95
2019-01-04 10:40:00+00:00,8.0,5.0,6.0,6.0,37.83,17.98,41.97,104.48,25.01
2019-01-04 10:41:00+00:00,9.0,5.0,6.0,6.0,37.52,19.0,45.31,104.48,25.05
2019-01-04 10:42:00+00:00,10.0,5.0,8.0,8.0,37.47,19.45,47.91,104.49,25.19
2019-01-04 10:43:00+00:00,11.0,6.0,7.0,7.0,37.1,19.39,42.89,104.49,25.33
2019-01-04 10:44:00+00:00,11.0,5.0,6.0,6.0,36.78,19.9,50.41,104.49,25.39
2019-01-04 10:45:00+00:00,12.0,6.0,7.0,7.0,37.22,20.41,54.05,104.49,25.5
2019-01-04 10:46:00+00:00,13.0,7.0,8.0,8.0,36.65,20.41,41.86,104.5,25.56
2019-01-04 10:47:00+00:00,13.0,5.0,8.0,6.0,36.41,20.93,41.55,104.5,25.61
2019-01-04 10:48:00+00:00,14.0,6.0,7.0,7.0,36.51,21.38,53.45,104.5,25.64
2019-01-04 10:49:00+00:00,15.0,5.0,8.0,6.0,36.26,20.8,45.21,104.5,25.69
2019-01-04 10:50:00+00:00,15.0,5.0,6.0,5.0,36.17,22.34,53.23,104.5,25.77
2019-01-04 10:51:00+00:00,16.0,5.0,5.0,5.0,36.24,21.25,43.21,104.5,25.76
2019-01-04 10:52:00+00:00,17.0,4.0,5.0,5.0,36.03,21.25,50.96,104.5,25.77
2019-01-04 10:53:00+00:00,17.0,5.0,6.0,6.0,36.06,22.34,43.08,104.5,25.73
2019-01-04 10:54:00+00:00,18.0,4.0,5.0,5.0,36.16,20.8,42.41,104.5,25.73
2019-01-04 10:55:00+00:00,19.0,5.0,7.0,6.0,35.96,21.31,49.03,104.5,25.74
2019-01-04 10:56:00+00:00,19.0,5.0,7.0,6.0,36.04,21.31,41.44,104.5,25.66
2019-01-04 10:57:00+00:00,20.0,5.0,7.0,6.0,36.03,21.31,53.88,104.5,25.71
2019-01-04 10:58:00+00:00,21.0,5.0,7.0,6.0,36.04,21.25,53.4,104.5,25.77
2019-01-04 10:59:00+00:00,22.0,5.0,6.0,5.0,36.1,22.28,55.01,104.5,25.67
2019-01-04 11:00:00+00:00,22.0,5.0,7.0,7.0,36.22,22.73,50.15,104.5,25.7
2019-01-04 11:01:00+00:00,23.0,5.0,6.0,6.0,36.12,22.67,51.28,104.5,25.64
2019-01-04 11:02:00+00:00,23.0,5.0,7.0,7.0,36.05,22.15,48.65,104.49,25.61
2019-01-04 11:03:00+00:00,24.0,5.0,6.0,6.0,36.16,22.67,42.97,104.49,25.57
2019-01-04 11:04:00+00:00,25.0,4.0,6.0,6.0,36.17,22.09,48.38,104.5,25.6
2019-01-04 11:05:00+00:00,25.0,6.0,8.0,8.0,36.32,23.12,52.65,104.5,25.61
2019-01-04 11:06:00+00:00,26.0,5.0,6.0,6.0,36.5,23.06,43.81,104.5,25.59
2019-01-04 11:07:00+00:00,27.0,5.0,6.0,6.0,36.36,23.57,52.36,104.49,25.57
2019-01-04 11:08:00+00:00,27.0,5.0,6.0,6.0,36.27,24.02,46.58,104.49,25.49
2019-01-04 11:09:00+00:00,28.0,5.0,6.0,6.0,36.28,24.02,43.48,104.49,25.46
2019-01-04 11:10:00+00:00,29.0,5.0,6.0,6.0,36.31,23.51,41.89,104.49,25.37
2019-01-04 11:11:00+00:00,29.0,5.0,6.0,6.0,36.27,24.08,47.3,104.49,25.43
2019-01-04 11:12:00+00:00,30.0,5.0,6.0,6.0,36.61,22.99,52.31,104.49,25.29
2019-01-04 11:13:00+00:00,31.0,4.0,5.0,5.0,36.43,23.06,46.16,104.49,25.33
2019-01-04 11:14:00+00:00,31.0,4.0,6.0,6.0,36.49,23.06,46.04,104.49,25.25
2019-01-04 11:15:00+00:00,32.0,5.0,6.0,6.0,36.48,23.57,41.53,104.48,25.28
2019-01-04 11:16:00+00:00,33.0,3.0,4.0,4.0,36.75,22.99,43.09,104.48,25.34
2019-01-04 11:17:00+00:00,34.0,4.0,6.0,6.0,36.42,23.51,51.98,104.49,25.32
2019-01-04 11:18:00+00:00,34.0,5.0,6.0,6.0,36.61,24.02,50.89,104.48,25.28
2019-01-04 11:19:00+00:00,35.0,4.0,5.0,5.0,36.44,24.02,49.43,104.48,25.3
2019-01-04 11:20:00+00:00,36.0,4.0,5.0,4.0,36.48,23.44,47.88,104.48,25.16
2019-01-04 11:21:00+00:00,36.0,4.0,5.0,5.0,36.21,23.96,46.32,104.48,25.13
2019-01-04 11:22:00+00:00,37.0,3.0,5.0,4.0,36.78,23.96,48.41,104.48,25.13
2019-01-04 11:23:00+00:00,38.0,5.0,6.0,6.0,36.84,23.44,50.41,104.48,25.16
2019-01-04 11:24:00+00:00,38.0,5.0,6.0,6.0,36.51,23.44,48.64,104.48,25.15
2019-01-04 11:25:00+00:00,39.0,6.0,6.0,6.0,36.37,23.96,50.23,104.48,25.13
2019-01-04 11:26:00+00:00,40.0,5.0,6.0,6.0,36.6,23.44,47.81,104.48,25.08
2019-01-04 11:27:00+00:00,41.0,4.0,6.0,6.0,36.5,22.93,47.86,104.48,25.05
2019-01-04 11:28:00+00:00,41.0,4.0,6.0,6.0,36.61,23.44,49.84,104.48,25.09
2019-01-04 11:29:00+00:00,42.0,5.0,7.0,6.0,36.55,23.96,51.66,104.48,25.03
2019-01-04 11:30:00+00:00,43.0,4.0,5.0,5.0,36.69,24.47,41.86,104.48,25.03
2019-01-04 11:31:00+00:00,43.0,4.0,4.0,4.0,36.85,24.47,52.75,104.48,25.06
2019-01-04 11:32:00+00:00,44.0,5.0,6.0,6.0,36.56,23.89,50.22,104.47,25.02
2019-01-04 11:33:00+00:00,45.0,5.0,6.0,6.0,36.63,23.44,42.0,104.48,24.98
2019-01-04 11:34:00+00:00,45.0,4.0,7.0,7.0,36.86,24.02,48.46,104.48,24.98
2019-01-04 11:35:00+00:00,46.0,4.0,5.0,5.0,36.57,24.02,41.54,104.48,25.05
2019-01-04 11:36:00+00:00,47.0,4.0,6.0,6.0,36.51,24.02,41.39,104.47,25.03
2019-01-04 11:37:00+00:00,48.0,4.0,8.0,6.0,36.54,24.53,43.1,104.47,24.96
2019-01-04 11:38:00+00:00,48.0,3.0,5.0,4.0,36.79,23.96,53.86,104.47,24.95
2019-01-04 11:39:00+00:00,49.0,3.0,4.0,4.0,36.83,23.96,49.46,104.47,24.99
2019-01-04 11:40:00+00:00,50.0,4.0,4.0,4.0,36.44,25.04,54.07,104.47,24.9
2019-01-04 11:41:00+00:00,50.0,4.0,5.0,5.0,36.38,24.53,54.21,104.47,24.95
2019-01-04 11:42:00+00:00,51.0,4.0,5.0,5.0,36.63,24.02,54.65,104.47,24.92
2019-01-04 11:43:00+00:00,52.0,4.0,6.0,6.0,36.21,23.57,43.64,104.47,24.96
2019-01-04 11:44:00+00:00,52.0,4.0,5.0,5.0,36.37,23.06,41.08,104.47,24.94
2019-01-04 11:45:00+00:00,53.0,5.0,7.0,7.0,36.23,23.06,42.18,104.47,24.96
2019-01-04 11:46:00+00:00,54.0,4.0,6.0,5.0,36.76,23.57,48.35,104.47,25.02
2019-01-04 11:47:00+00:00,54.0,4.0,6.0,5.0,36.26,23.57,53.5,104.48,25.08
2019-01-04 11:48:00+00:00,55.0,4.0,5.0,5.0,36.25,23.51,53.07,104.47,25.08
2019-01-04 11:49:00+00:00,56.0,4.0,4.0,4.0,36.2,24.53,52.36,104.47,25.03
2019-01-04 11:50:00+00:00,57.0,4.0,6.0,6.0,36.19,25.55,53.59,104.47,25.09
2019-01-04 11:51:00+00:00,57.0,3.0,4.0,4.0,36.2,25.49,52.89,104.47,25.1
2019-01-04 11:52:00+00:00,58.0,5.0,5.0,5.0,36.3,25.49,52.31,104.47,25.09
2019-01-04 11:53:00+00:00,59.0,4.0,7.0,6.0,36.09,24.47,41.94,104.47,25.08
2019-01-04 11:54:00+00:00,59.0,4.0,5.0,5.0,35.88,24.02,53.47,104.47,25.1
2019-01-04 11:55:00+00:00,60.0,4.0,5.0,5.0,36.37,24.53,53.94,104.47,25.13
2019-01-04 11:56:00+00:00,61.0,4.0,5.0,5.0,36.26,23.96,43.53,104.47,25.12
2019-01-04 11:57:00+00:00,61.0,5.0,5.0,5.0,35.93,24.47,51.92,104.47,25.15
2019-01-04 11:58:00+00:00,62.0,4.0,5.0,5.0,36.02,24.47,50.8,104.47,25.1
2019-01-04 12:01:00+00:00,64.0,3.0,5.0,4.0,35.93,24.98,51.06,104.47,25.1
2019-01-04 12:02:00+00:00,65.0,4.0,5.0,5.0,36.17,25.49,52.24,104.47,25.22
2019-01-04 12:03:00+00:00,65.0,5.0,6.0,6.0,35.86,25.49,47.6,104.47,25.22
2019-01-04 12:04:00+00:00,66.0,4.0,5.0,5.0,35.64,25.94,49.22,104.47,25.13
2019-01-04 12:05:00+00:00,67.0,5.0,5.0,5.0,35.88,25.82,46.89,104.47,25.09
2019-01-04 12:06:00+00:00,68.0,3.0,4.0,4.0,35.79,25.82,47.47,104.46,25.09
2019-01-04 12:09:00+00:00,69.0,5.0,5.0,5.0,35.75,27.74,49.46,104.47,25.15
2019-01-04 12:12:00+00:00,72.0,4.0,5.0,5.0,35.66,28.01,50.34,104.46,25.19
2019-01-04 12:13:00+00:00,72.0,4.0,5.0,5.0,35.5,28.91,48.78,104.46,25.1
2019-01-04 12:15:00+00:00,74.0,4.0,5.0,5.0,35.69,30.77,48.64,104.46,25.15
2019-01-04 12:20:00+00:00,77.0,4.0,6.0,5.0,35.61,29.42,50.66,104.46,25.26
2019-01-04 12:21:00+00:00,78.0,4.0,4.0,4.0,35.46,29.48,54.02,104.45,25.34
2019-01-04 12:22:00+00:00,78.0,4.0,5.0,5.0,35.43,29.48,49.78,104.45,25.23
2019-01-04 12:23:00+00:00,79.0,3.0,4.0,4.0,35.33,30.05,47.76,104.45,25.18
2019-01-04 12:24:00+00:00,80.0,5.0,6.0,6.0,35.53,30.05,48.76,104.45,25.1
2019-01-04 12:27:00+00:00,82.0,5.0,6.0,5.0,35.5,30.05,48.79,104.45,25.16
2019-01-04 12:28:00+00:00,83.0,4.0,5.0,5.0,35.25,30.62,43.11,104.45,25.22
2019-01-04 12:29:00+00:00,84.0,3.0,4.0,4.0,35.35,30.05,41.59,104.45,25.18
2019-01-04 12:30:00+00:00,84.0,3.0,4.0,4.0,35.58,30.56,51.85,104.44,25.2
2019-01-04 12:31:00+00:00,85.0,4.0,4.0,4.0,35.63,30.56,52.19,104.44,25.22
2019-01-04 12:32:00+00:00,86.0,4.0,5.0,5.0,35.14,30.5,51.46,104.44,25.18
2019-01-04 12:33:00+00:00,86.0,4.0,5.0,4.0,35.75,31.85,49.94,104.44,25.18
2019-01-04 12:34:00+00:00,87.0,4.0,5.0,5.0,35.9,37.68,51.95,104.44,25.15
2019-01-04 12:35:00+00:00,88.0,4.0,5.0,4.0,35.51,37.23,53.93,104.44,25.15
2019-01-04 12:36:00+00:00,89.0,5.0,5.0,5.0,35.52,33.95,42.78,104.43,25.09
2019-01-04 12:37:00+00:00,89.0,5.0,6.0,6.0,35.37,29.72,41.63,104.43,25.06
2019-01-04 12:38:00+00:00,90.0,4.0,4.0,4.0,35.14,27.23,53.21,104.44,24.99
2019-01-04 12:39:00+00:00,91.0,3.0,7.0,4.0,35.68,28.37,53.67,104.43,25.02
2019-01-04 12:40:00+00:00,93.0,4.0,5.0,5.0,35.52,28.31,50.95,104.43,25.02
2019-01-04 12:41:00+00:00,93.0,4.0,5.0,5.0,35.48,27.29,48.7,104.43,24.98
2019-01-04 12:42:00+00:00,94.0,3.0,4.0,4.0,36.07,28.76,50.68,104.44,24.96
2019-01-04 12:43:00+00:00,94.0,4.0,5.0,5.0,36.13,29.72,44.56,104.43,24.92
2019-01-04 12:44:00+00:00,94.0,3.0,4.0,4.0,35.91,29.72,45.79,104.43,24.95
2019-01-04 12:45:00+00:00,94.0,3.0,4.0,4.0,35.77,29.66,44.15,104.43,24.92
2019-01-04 12:46:00+00:00,95.0,4.0,5.0,5.0,35.43,29.21,52.88,104.43,24.96
2019-01-04 12:47:00+00:00,95.0,4.0,4.0,4.0,35.83,28.76,46.49,104.43,24.9
2019-01-04 12:48:00+00:00,95.0,3.0,4.0,3.0,35.72,27.74,48.77,104.42,24.88
2019-01-04 12:49:00+00:00,96.0,4.0,5.0,5.0,35.57,28.25,51.85,104.42,24.9
2019-01-04 12:50:00+00:00,95.0,3.0,4.0,4.0,35.69,28.19,51.16,104.42,24.85
2019-01-04 12:53:00+00:00,96.0,4.0,4.0,4.0,35.77,29.66,43.21,104.42,24.77
2019-01-04 12:57:00+00:00,97.0,3.0,4.0,4.0,35.64,30.95,49.58,104.42,24.81
2019-01-04 13:02:00+00:00,98.0,2.0,3.0,3.0,35.8,30.5,50.48,104.41,24.75
2019-01-04 13:04:00+00:00,98.0,4.0,5.0,5.0,36.13,29.66,45.75,104.41,24.75
2019-01-04 13:05:00+00:00,99.0,4.0,6.0,5.0,35.97,27.74,50.09,104.41,24.78
2019-01-04 13:06:00+00:00,99.0,4.0,6.0,6.0,35.94,27.29,50.37,104.41,24.68
2019-01-04 13:07:00+00:00,99.0,3.0,4.0,4.0,36.24,27.35,48.07,104.41,24.57
2019-01-04 13:08:00+00:00,99.0,4.0,5.0,5.0,35.75,26.96,45.93,104.41,24.59
2019-01-04 13:09:00+00:00,100.0,4.0,6.0,6.0,36.19,26.0,44.64,104.42,24.54
2019-01-04 13:10:00+00:00,100.0,4.0,5.0,5.0,36.21,25.94,51.42,104.42,24.45
2019-01-04 13:13:00+00:00,100.0,4.0,5.0,5.0,36.2,24.53,46.37,104.42,24.31
2019-01-04 13:17:00+00:00,100.0,3.0,5.0,4.0,36.46,22.22,53.64,104.43,24.2
2019-01-04 13:18:00+00:00,100.0,4.0,5.0,4.0,36.35,6.51,51.02,104.43,24.18
2019-01-04 13:19:00+00:00,100.0,3.0,4.0,4.0,37.0,5.55,52.04,104.43,24.14
2019-01-04 13:20:00+00:00,100.0,4.0,5.0,5.0,36.36,9.58,69.07,104.42,24.07
2019-01-04 13:21:00+00:00,100.0,3.0,5.0,4.0,35.79,8.61,59.5,104.41,23.89
2019-01-04 13:22:00+00:00,100.0,5.0,7.0,7.0,34.81,8.55,61.76,104.41,23.9
2019-01-04 13:23:00+00:00,100.0,5.0,6.0,6.0,35.62,8.61,58.57,104.41,23.9
2019-01-04 13:24:00+00:00,100.0,4.0,4.0,4.0,35.91,8.55,48.46,104.41,23.96
2019-01-04 13:25:00+00:00,100.0,3.0,5.0,5.0,35.34,8.49,56.44,104.41,23.87
2019-01-04 13:26:00+00:00,100.0,4.0,5.0,5.0,35.98,8.1,52.99,104.41,23.83
2019-01-04 13:27:00+00:00,100.0,4.0,5.0,5.0,37.05,8.1,65.57,104.41,23.84
2019-01-04 13:28:00+00:00,100.0,5.0,7.0,6.0,36.3,9.58,44.53,104.42,23.92
2019-01-04 13:29:00+00:00,100.0,5.0,7.0,6.0,37.59,9.0,46.82,104.42,23.97
2019-01-04 13:30:00+00:00,100.0,4.0,5.0,5.0,36.68,9.45,46.02,104.41,23.99
2019-01-04 13:31:00+00:00,100.0,5.0,7.0,6.0,38.11,9.58,45.07,104.42,24.01
2019-01-04 13:32:00+00:00,100.0,4.0,6.0,5.0,36.36,9.58,49.86,104.42,24.0
2019-01-04 13:33:00+00:00,100.0,3.0,5.0,5.0,36.53,9.51,52.6,104.42,23.97
2019-01-04 13:34:00+00:00,100.0,4.0,5.0,5.0,36.52,10.42,49.71,104.41,23.96
2019-01-04 13:35:00+00:00,100.0,5.0,7.0,6.0,36.78,9.58,74.89,104.41,24.01
2019-01-04 13:36:00+00:00,100.0,4.0,5.0,5.0,36.96,9.51,61.24,104.41,23.94
2019-01-04 13:37:00+00:00,100.0,4.0,5.0,5.0,37.14,9.51,53.37,104.4,23.83
2019-01-04 13:38:00+00:00,100.0,4.0,5.0,5.0,38.2,8.67,51.84,104.4,23.83
2019-01-04 13:39:00+00:00,100.0,4.0,5.0,5.0,37.63,9.45,51.17,104.41,23.83
2019-01-04 13:40:00+00:00,100.0,3.0,3.0,3.0,37.93,9.13,56.67,104.4,23.8
2019-01-04 13:41:00+00:00,100.0,4.0,5.0,5.0,37.54,9.9,47.41,104.41,23.82
2019-01-04 13:42:00+00:00,100.0,4.0,6.0,5.0,37.43,10.48,49.02,104.41,23.84
2019-01-04 13:43:00+00:00,100.0,5.0,6.0,6.0,37.15,10.48,49.09,104.41,23.83
2019-01-04 13:44:00+00:00,100.0,3.0,6.0,5.0,37.38,9.96,49.37,104.4,23.86
2019-01-04 13:45:00+00:00,100.0,2.0,3.0,3.0,37.47,9.96,47.77,104.41,23.92
2019-01-04 13:46:00+00:00,100.0,3.0,4.0,4.0,37.68,10.48,49.73,104.4,23.87
2019-01-04 13:47:00+00:00,100.0,4.0,5.0,5.0,37.72,10.48,51.16,104.41,23.9
2019-01-04 13:48:00+00:00,100.0,4.0,5.0,5.0,37.63,9.96,49.4,104.41,23.87
2019-01-04 13:49:00+00:00,100.0,3.0,5.0,4.0,38.08,9.96,50.79,104.4,23.96
2019-01-04 13:50:00+00:00,100.0,3.0,5.0,5.0,37.81,9.96,48.94,104.41,23.93
2019-01-04 13:51:00+00:00,100.0,4.0,5.0,5.0,37.66,9.96,48.54,104.4,23.94
2019-01-04 13:52:00+00:00,100.0,4.0,4.0,4.0,38.07,11.05,49.54,104.4,23.99
2019-01-04 13:53:00+00:00,100.0,4.0,6.0,5.0,38.26,10.54,50.64,104.4,23.96
2019-01-04 13:54:00+00:00,100.0,2.0,3.0,3.0,37.69,9.96,48.2,104.4,23.97
2019-01-04 13:55:00+00:00,100.0,3.0,5.0,5.0,37.73,9.96,47.82,104.4,23.99
2019-01-04 13:57:00+00:00,100.0,4.0,4.0,4.0,38.07,10.48,49.96,104.4,24.0
2019-01-04 13:58:00+00:00,100.0,4.0,4.0,4.0,37.98,10.48,48.89,104.4,24.03
2019-01-04 13:59:00+00:00,100.0,3.0,4.0,4.0,37.79,10.48,48.56,104.4,24.1
2019-01-04 14:00:00+00:00,100.0,3.0,4.0,4.0,38.14,10.48,49.88,104.4,24.08
2019-01-04 14:01:00+00:00,100.0,3.0,4.0,4.0,38.15,10.99,46.22,104.4,24.08
2019-01-04 14:02:00+00:00,100.0,3.0,4.0,4.0,38.1,9.9,49.49,104.4,24.08
2019-01-04 14:03:00+00:00,100.0,4.0,6.0,6.0,38.16,10.42,48.31,104.39,24.1
2019-01-04 14:04:00+00:00,100.0,3.0,4.0,4.0,38.33,10.42,46.53,104.39,24.1
2019-01-04 14:05:00+00:00,100.0,4.0,7.0,6.0,37.85,10.42,49.09,104.4,24.14
2019-01-04 14:06:00+00:00,100.0,3.0,4.0,4.0,37.93,10.42,46.63,104.39,24.13
2019-01-04 14:07:00+00:00,100.0,3.0,5.0,5.0,38.24,10.42,48.1,104.4,24.13
2019-01-04 14:08:00+00:00,100.0,3.0,4.0,4.0,38.19,10.42,48.0,104.4,24.11
2019-01-04 14:09:00+00:00,100.0,3.0,4.0,4.0,38.08,10.93,46.86,104.39,24.17
2019-01-04 14:10:00+00:00,100.0,3.0,4.0,4.0,38.11,10.35,46.27,104.39,24.15
2019-01-04 14:11:00+00:00,100.0,3.0,5.0,4.0,38.29,10.35,50.82,104.39,24.15
2019-01-04 14:12:00+00:00,100.0,2.0,3.0,3.0,38.0,9.84,42.82,104.39,24.13
2019-01-04 14:13:00+00:00,99.0,3.0,6.0,4.0,37.91,10.93,48.81,104.39,24.2
2019-01-04 14:14:00+00:00,99.0,4.0,6.0,5.0,37.86,10.93,49.22,104.39,24.2
2019-01-04 14:15:00+00:00,99.0,3.0,6.0,4.0,38.18,10.93,49.4,104.39,24.2
2019-01-04 14:16:00+00:00,99.0,4.0,5.0,5.0,38.27,10.93,46.95,104.39,24.18
2019-01-04 14:17:00+00:00,99.0,3.0,3.0,3.0,38.28,10.93,46.7,104.39,24.18
2019-01-04 14:18:00+00:00,99.0,2.0,3.0,3.0,38.25,10.42,48.08,104.39,24.25
2019-01-04 14:19:00+00:00,99.0,4.0,5.0,5.0,38.04,10.42,50.48,104.39,24.27
2019-01-04 14:20:00+00:00,99.0,4.0,5.0,5.0,38.16,9.9,47.64,104.39,24.31
2019-01-04 14:21:00+00:00,99.0,3.0,4.0,4.0,38.08,10.48,49.6,104.39,24.3
2019-01-04 14:22:00+00:00,99.0,4.0,5.0,5.0,38.15,9.45,50.09,104.39,24.33
2019-01-04 14:23:00+00:00,98.0,4.0,5.0,5.0,38.16,10.03,51.61,104.39,24.35
2019-01-04 14:24:00+00:00,98.0,4.0,6.0,6.0,38.27,9.51,49.01,104.39,24.37
2019-01-04 14:25:00+00:00,98.0,3.0,5.0,4.0,38.2,9.51,51.29,104.39,24.31
2019-01-04 14:26:00+00:00,98.0,5.0,6.0,6.0,34.77,400.83,51.0,104.37,24.34
2019-01-04 14:27:00+00:00,98.0,10.0,12.0,12.0,31.38,561.27,52.06,104.35,20.84
2019-01-04 14:28:00+00:00,98.0,11.0,16.0,16.0,35.99,553.49,50.01,104.38,18.27
2019-01-04 14:29:00+00:00,98.0,11.0,15.0,15.0,38.67,545.57,54.92,104.38,16.55
2019-01-04 14:30:00+00:00,97.0,11.0,14.0,14.0,41.75,529.24,60.44,104.36,15.11
2019-01-04 14:31:00+00:00,97.0,11.0,18.0,16.0,44.76,519.67,51.0,104.36,13.53
2019-01-04 14:32:00+00:00,97.0,12.0,17.0,16.0,46.25,510.44,54.08,104.36,13.0
2019-01-04 14:33:00+00:00,97.0,12.0,16.0,15.0,46.66,501.41,49.47,104.36,12.86
2019-01-04 14:34:00+00:00,97.0,10.0,16.0,15.0,48.01,490.84,50.15,104.37,12.36
2019-01-04 14:35:00+00:00,97.0,13.0,19.0,17.0,48.73,480.28,47.4,104.36,12.29
2019-01-04 14:36:00+00:00,97.0,12.0,16.0,16.0,49.26,470.17,54.18,104.36,12.23
2019-01-04 14:37:00+00:00,96.0,10.0,17.0,16.0,48.88,465.52,52.06,104.38,11.88
2019-01-04 14:38:00+00:00,96.0,11.0,18.0,18.0,49.36,463.33,51.57,104.37,11.63
2019-01-04 14:39:00+00:00,96.0,11.0,21.0,18.0,49.84,460.33,53.85,104.37,11.63
2019-01-04 14:40:00+00:00,96.0,12.0,22.0,20.0,49.85,457.38,50.31,104.37,11.85
2019-01-04 14:41:00+00:00,96.0,12.0,16.0,16.0,51.44,455.46,52.5,104.38,11.49
2019-01-04 14:42:00+00:00,96.0,12.0,16.0,15.0,51.17,452.04,46.37,104.38,11.39
2019-01-04 14:43:00+00:00,95.0,12.0,18.0,17.0,51.03,445.62,52.1,104.37,11.59
2019-01-04 14:44:00+00:00,95.0,13.0,17.0,16.0,51.57,442.34,48.83,104.38,11.53
2019-01-04 14:45:00+00:00,95.0,13.0,24.0,17.0,51.45,438.86,49.59,104.38,11.29
2019-01-04 14:46:00+00:00,95.0,12.0,19.0,18.0,51.86,433.01,52.39,104.37,11.4
2019-01-04 14:47:00+00:00,95.0,13.0,18.0,18.0,52.56,426.11,51.26,104.37,11.27
2019-01-04 14:48:00+00:00,95.0,13.0,20.0,18.0,52.27,420.83,52.73,104.37,11.06
2019-01-04 14:49:00+00:00,94.0,14.0,20.0,20.0,51.97,416.0,53.43,104.37,11.25
2019-01-04 14:50:00+00:00,94.0,12.0,18.0,17.0,52.62,411.56,54.41,104.37,10.94
2019-01-04 14:51:00+00:00,94.0,12.0,17.0,15.0,52.31,409.88,49.5,104.37,10.87
2019-01-04 14:52:00+00:00,94.0,11.0,19.0,15.0,53.69,406.34,50.03,104.36,10.52
2019-01-04 14:53:00+00:00,94.0,11.0,16.0,16.0,52.46,402.89,54.7,104.36,10.7
2019-01-04 14:54:00+00:00,94.0,13.0,21.0,18.0,53.24,397.55,53.7,104.36,10.65
2019-01-04 14:55:00+00:00,93.0,12.0,19.0,18.0,53.89,393.8,55.28,104.36,10.72
2019-01-04 14:56:00+00:00,93.0,15.0,22.0,21.0,53.73,391.64,55.24,104.36,10.41
2019-01-04 14:57:00+00:00,93.0,14.0,18.0,18.0,53.0,389.56,49.35,104.36,10.7
2019-01-04 14:58:00+00:00,93.0,13.0,19.0,18.0,52.57,389.19,49.1,104.36,10.85
2019-01-04 14:59:00+00:00,93.0,12.0,16.0,15.0,53.46,387.36,50.08,104.36,10.94
2019-01-04 15:00:00+00:00,93.0,12.0,18.0,18.0,52.68,384.78,51.14,104.36,10.92
2019-01-04 15:01:00+00:00,92.0,12.0,17.0,16.0,54.2,380.04,49.19,104.36,10.23
2019-01-04 15:02:00+00:00,92.0,11.0,20.0,20.0,54.83,376.86,47.49,104.36,10.04
2019-01-04 15:03:00+00:00,92.0,14.0,20.0,20.0,54.44,373.41,50.69,104.35,10.21
2019-01-04 15:04:00+00:00,92.0,12.0,20.0,18.0,53.78,371.74,52.13,104.36,10.64
2019-01-04 15:05:00+00:00,92.0,13.0,22.0,20.0,54.0,363.67,49.43,104.36,10.68
2019-01-04 15:06:00+00:00,92.0,11.0,18.0,17.0,53.48,356.32,52.27,104.36,10.84
2019-01-04 15:07:00+00:00,92.0,14.0,22.0,19.0,53.1,349.45,51.45,104.36,10.78
2019-01-04 15:08:00+00:00,91.0,13.0,17.0,17.0,54.08,344.52,50.41,104.36,10.78
2019-01-04 15:09:00+00:00,91.0,14.0,24.0,19.0,54.13,337.98,51.24,104.36,10.88
2019-01-04 15:10:00+00:00,91.0,13.0,22.0,22.0,53.97,329.75,52.68,104.36,10.82
2019-01-04 15:11:00+00:00,91.0,13.0,21.0,19.0,52.57,322.49,49.71,104.36,10.87
2019-01-04 15:12:00+00:00,91.0,12.0,21.0,17.0,53.39,312.44,52.56,104.36,10.61
2019-01-04 15:13:00+00:00,91.0,13.0,25.0,19.0,53.87,306.74,48.58,104.37,10.58
2019-01-04 15:14:00+00:00,90.0,15.0,25.0,19.0,53.25,296.63,50.87,104.36,10.68
2019-01-04 15:15:00+00:00,90.0,13.0,19.0,18.0,53.57,291.16,47.78,104.37,10.72
2019-01-04 15:16:00+00:00,90.0,13.0,17.0,17.0,53.37,286.0,50.05,104.37,10.89
2019-01-04 15:17:00+00:00,90.0,12.0,19.0,18.0,54.28,279.82,50.61,104.37,10.94
2019-01-04 15:18:00+00:00,90.0,12.0,22.0,18.0,53.54,275.89,48.77,104.37,10.82
2019-01-04 15:19:00+00:00,90.0,15.0,19.0,19.0,53.69,267.28,50.6,104.37,10.75
2019-01-04 15:20:00+00:00,89.0,14.0,21.0,19.0,53.94,262.8,50.71,104.38,10.58
2019-01-04 15:21:00+00:00,89.0,11.0,17.0,15.0,54.53,258.93,49.95,104.38,10.68
2019-01-04 15:22:00+00:00,89.0,15.0,22.0,22.0,54.16,255.9,48.38,104.38,10.72
2019-01-04 15:23:00+00:00,89.0,12.0,17.0,17.0,54.43,248.76,55.02,104.38,10.88
2019-01-04 15:24:00+00:00,89.0,14.0,18.0,18.0,53.7,244.44,49.43,104.38,10.92
2019-01-04 15:25:00+00:00,89.0,13.0,18.0,18.0,53.66,236.7,48.02,104.37,10.79
2019-01-04 15:26:00+00:00,88.0,12.0,18.0,17.0,53.96,229.74,53.81,104.38,10.77
2019-01-04 15:27:00+00:00,88.0,13.0,21.0,19.0,54.39,225.95,49.91,104.38,10.81
2019-01-04 15:28:00+00:00,88.0,12.0,16.0,16.0,54.72,222.32,51.21,104.39,10.54
2019-01-04 15:29:00+00:00,88.0,14.0,22.0,18.0,55.42,217.85,55.56,104.39,10.19
2019-01-04 15:30:00+00:00,88.0,11.0,21.0,18.0,56.25,213.59,48.43,104.39,10.17
2019-01-04 15:31:00+00:00,88.0,13.0,21.0,20.0,55.58,208.97,52.88,104.38,10.24
2019-01-04 15:32:00+00:00,87.0,12.0,17.0,17.0,55.37,205.7,50.02,104.39,10.2
2019-01-04 15:33:00+00:00,87.0,12.0,18.0,16.0,55.35,203.12,48.54,104.38,10.13
2019-01-04 15:34:00+00:00,87.0,12.0,16.0,15.0,55.1,199.96,50.52,104.39,10.44
2019-01-04 15:35:00+00:00,87.0,11.0,16.0,16.0,55.31,195.97,49.51,104.39,10.24
2019-01-04 15:36:00+00:00,87.0,11.0,20.0,17.0,54.98,190.78,50.64,104.39,10.19
2019-01-04 15:37:00+00:00,87.0,12.0,20.0,19.0,55.3,185.56,50.98,104.39,9.99
2019-01-04 15:38:00+00:00,86.0,12.0,19.0,16.0,55.78,184.16,53.41,104.39,10.03
2019-01-04 15:39:00+00:00,86.0,12.0,20.0,16.0,55.62,180.55,49.63,104.38,10.12
2019-01-04 15:40:00+00:00,86.0,12.0,21.0,19.0,55.78,178.67,51.07,104.39,10.19
2019-01-04 15:41:00+00:00,86.0,11.0,17.0,17.0,55.48,174.61,49.59,104.39,10.2
2019-01-04 15:42:00+00:00,86.0,11.0,23.0,20.0,55.78,168.58,54.34,104.39,10.13
2019-01-04 15:43:00+00:00,86.0,13.0,19.0,19.0,55.78,161.65,51.01,104.39,10.28
2019-01-04 15:44:00+00:00,85.0,12.0,19.0,17.0,55.71,157.14,54.71,104.38,10.47
2019-01-04 15:45:00+00:00,85.0,12.0,22.0,20.0,55.58,153.81,51.43,104.38,10.51
2019-01-04 15:46:00+00:00,85.0,12.0,17.0,17.0,54.57,150.21,52.88,104.39,10.36
2019-01-04 15:47:00+00:00,85.0,12.0,20.0,17.0,55.37,146.67,49.41,104.39,10.17
2019-01-04 15:48:00+00:00,85.0,12.0,20.0,19.0,55.37,143.13,51.6,104.39,10.12
2019-01-04 15:49:00+00:00,85.0,13.0,20.0,17.0,55.88,138.56,48.18,104.4,10.3
2019-01-04 15:50:00+00:00,84.0,12.0,17.0,16.0,55.78,135.41,51.44,104.4,10.07
2019-01-04 15:51:00+00:00,84.0,13.0,21.0,21.0,54.96,132.44,48.21,104.39,10.12
2019-01-04 15:52:00+00:00,84.0,14.0,21.0,19.0,55.5,129.53,50.84,104.39,10.14
2019-01-04 15:53:00+00:00,84.0,13.0,21.0,21.0,55.63,126.05,57.8,104.39,10.19
2019-01-04 15:54:00+00:00,84.0,13.0,22.0,20.0,56.24,121.79,51.66,104.38,10.4
2019-01-04 15:55:00+00:00,84.0,12.0,19.0,17.0,54.85,117.8,53.01,104.39,10.45
2019-01-04 15:56:00+00:00,84.0,12.0,17.0,16.0,55.06,113.51,54.9,104.39,10.21
2019-01-04 15:57:00+00:00,83.0,13.0,23.0,21.0,55.46,109.4,54.68,104.4,10.16
2019-01-04 15:58:00+00:00,83.0,13.0,22.0,21.0,56.56,105.04,52.82,104.4,9.81
2019-01-04 15:59:00+00:00,83.0,13.0,21.0,20.0,56.64,100.87,52.2,104.4,9.89
2019-01-04 16:00:00+00:00,83.0,12.0,20.0,18.0,57.16,97.39,54.48,104.39,10.06
2019-01-04 16:01:00+00:00,83.0,13.0,20.0,19.0,56.79,93.85,56.72,104.39,9.99
2019-01-04 16:02:00+00:00,83.0,13.0,20.0,19.0,56.39,91.57,52.68,104.39,10.21
2019-01-04 16:03:00+00:00,82.0,12.0,19.0,17.0,54.97,87.58,49.32,104.39,10.17
2019-01-04 16:04:00+00:00,82.0,12.0,21.0,20.0,56.63,84.55,52.76,104.4,10.06
2019-01-04 16:05:00+00:00,82.0,12.0,18.0,18.0,55.76,80.77,48.84,104.4,10.07
2019-01-04 16:06:00+00:00,82.0,12.0,21.0,21.0,55.51,78.58,48.51,104.4,10.17
2019-01-04 16:07:00+00:00,82.0,13.0,21.0,19.0,56.91,70.13,49.72,104.4,9.96
2019-01-04 16:08:00+00:00,82.0,12.0,24.0,21.0,56.09,67.36,52.81,104.39,9.94
2019-01-04 16:09:00+00:00,81.0,13.0,20.0,20.0,56.12,63.97,52.31,104.39,9.89
2019-01-04 16:10:00+00:00,81.0,13.0,17.0,17.0,55.52,67.47,50.92,104.39,10.21
2019-01-04 16:11:00+00:00,81.0,12.0,19.0,18.0,55.53,63.23,50.84,104.39,10.28
2019-01-04 16:12:00+00:00,81.0,14.0,19.0,19.0,55.58,59.45,53.42,104.39,10.21
2019-01-04 16:13:00+00:00,81.0,14.0,20.0,19.0,55.67,57.32,51.27,104.39,10.33
2019-01-04 16:14:00+00:00,81.0,13.0,19.0,19.0,55.5,55.01,57.05,104.39,10.44
2019-01-04 16:15:00+00:00,80.0,15.0,26.0,23.0,55.31,52.64,54.47,104.4,10.16
2019-01-04 16:16:00+00:00,80.0,13.0,20.0,17.0,55.63,51.74,54.84,104.4,9.99
2019-01-04 16:17:00+00:00,80.0,12.0,20.0,19.0,56.33,49.69,53.93,104.39,9.97
2019-01-04 16:18:00+00:00,80.0,12.0,19.0,19.0,56.05,48.67,50.42,104.39,10.02
2019-01-04 16:19:00+00:00,80.0,13.0,20.0,20.0,55.91,48.16,48.41,104.39,10.24
2019-01-04 16:20:00+00:00,80.0,13.0,24.0,22.0,56.83,44.26,45.78,104.39,10.09
2019-01-04 16:21:00+00:00,79.0,12.0,22.0,22.0,56.41,38.18,50.53,104.39,10.14
2019-01-04 16:22:00+00:00,79.0,13.0,19.0,17.0,56.26,34.73,52.2,104.39,10.06
2019-01-04 16:23:00+00:00,79.0,15.0,22.0,21.0,56.33,31.84,52.89,104.39,10.14
2019-01-04 16:24:00+00:00,79.0,13.0,19.0,19.0,56.39,29.92,50.33,104.39,10.21
2019-01-04 16:25:00+00:00,79.0,12.0,16.0,15.0,56.02,34.08,49.07,104.39,10.13
2019-01-04 16:26:00+00:00,79.0,13.0,19.0,17.0,57.14,31.13,53.54,104.39,10.27
2019-01-04 16:27:00+00:00,78.0,11.0,19.0,18.0,55.89,28.76,53.43,104.39,10.13
2019-01-04 16:28:00+00:00,78.0,13.0,19.0,18.0,56.65,26.9,50.64,104.39,10.16
2019-01-04 16:29:00+00:00,78.0,12.0,20.0,19.0,57.38,23.44,52.92,104.4,10.14
2019-01-04 16:30:00+00:00,78.0,13.0,21.0,20.0,56.74,21.58,49.7,104.39,10.16
2019-01-04 16:31:00+00:00,78.0,11.0,17.0,15.0,56.68,14.61,49.8,104.39,10.0
2019-01-04 16:32:00+00:00,78.0,12.0,20.0,19.0,56.72,13.26,53.32,104.39,10.09
2019-01-04 16:33:00+00:00,77.0,12.0,17.0,17.0,56.42,9.35,49.22,104.39,10.21
2019-01-04 16:34:00+00:00,77.0,13.0,19.0,18.0,56.72,8.87,53.07,104.39,10.23
2019-01-04 16:35:00+00:00,77.0,12.0,20.0,19.0,56.07,9.08,49.42,104.39,10.24
2019-01-04 16:36:00+00:00,77.0,12.0,23.0,21.0,56.12,8.18,52.59,104.39,10.09
2019-01-04 16:37:00+00:00,77.0,14.0,20.0,19.0,56.82,13.93,54.86,104.39,9.97
2019-01-04 16:38:00+00:00,77.0,12.0,20.0,20.0,56.5,13.03,52.86,104.38,10.16
2019-01-04 16:39:00+00:00,76.0,14.0,25.0,20.0,55.29,11.56,49.1,104.38,10.24
2019-01-04 16:40:00+00:00,76.0,13.0,27.0,22.0,57.15,11.17,53.56,104.38,10.26
2019-01-04 16:41:00+00:00,76.0,14.0,22.0,20.0,55.91,1.13,51.08,104.38,10.26
2019-01-04 16:42:00+00:00,76.0,13.0,19.0,19.0,56.49,0.17,59.51,104.39,9.88
2019-01-04 16:43:00+00:00,76.0,14.0,22.0,21.0,56.61,1.82,54.09,104.39,9.65
2019-01-04 16:44:00+00:00,76.0,13.0,26.0,21.0,56.85,0.0,55.75,104.39,10.0
2019-01-04 16:45:00+00:00,75.0,13.0,21.0,20.0,56.88,0.0,50.97,104.38,10.02
2019-01-04 16:46:00+00:00,75.0,13.0,23.0,21.0,56.38,0.0,53.21,104.38,10.07
2019-01-04 16:47:00+00:00,75.0,13.0,23.0,20.0,56.03,5.61,52.94,104.38,10.09
2019-01-04 16:48:00+00:00,75.0,14.0,24.0,23.0,56.6,5.16,50.81,104.38,9.92
2019-01-04 16:49:00+00:00,75.0,13.0,26.0,20.0,56.59,5.22,53.9,104.38,9.9
2019-01-04 16:50:00+00:00,75.0,17.0,26.0,24.0,56.52,5.79,53.49,104.38,10.04
2019-01-04 16:51:00+00:00,74.0,14.0,21.0,21.0,57.04,5.28,55.56,104.39,9.92
2019-01-04 16:52:00+00:00,74.0,15.0,23.0,22.0,56.97,5.34,44.95,104.38,10.12
2019-01-04 16:53:00+00:00,74.0,17.0,24.0,23.0,56.84,4.83,52.59,104.38,9.85
2019-01-04 16:54:00+00:00,74.0,15.0,28.0,23.0,57.14,4.83,52.64,104.39,9.81
2019-01-04 16:55:00+00:00,74.0,15.0,26.0,24.0,57.54,4.32,51.05,104.38,9.61
2019-01-04 16:56:00+00:00,74.0,15.0,23.0,22.0,56.89,4.32,50.44,104.38,9.9
2019-01-04 16:57:00+00:00,73.0,17.0,29.0,24.0,57.43,4.89,55.88,104.38,10.03
2019-01-04 16:58:00+00:00,73.0,18.0,23.0,22.0,57.0,0.0,52.04,104.38,10.04
2019-01-04 16:59:00+00:00,73.0,14.0,20.0,19.0,56.12,0.0,58.49,104.37,10.17
2019-01-04 17:00:00+00:00,73.0,16.0,30.0,26.0,56.51,0.0,50.67,104.37,10.34
2019-01-04 17:01:00+00:00,73.0,15.0,26.0,22.0,56.45,0.0,51.4,104.37,10.37
2019-01-04 17:02:00+00:00,73.0,18.0,28.0,24.0,56.97,0.0,50.96,104.37,10.37
2019-01-04 17:03:00+00:00,72.0,18.0,28.0,25.0,56.82,0.0,51.47,104.38,10.24
2019-01-04 17:04:00+00:00,72.0,18.0,30.0,29.0,56.11,0.0,51.89,104.38,10.16
2019-01-04 17:05:00+00:00,72.0,18.0,29.0,25.0,55.95,0.0,54.07,104.37,10.23
2019-01-04 17:06:00+00:00,72.0,16.0,28.0,26.0,55.56,0.0,53.34,104.38,10.37
2019-01-04 17:07:00+00:00,72.0,16.0,31.0,29.0,56.3,0.0,50.7,104.38,10.21
2019-01-04 17:08:00+00:00,72.0,20.0,31.0,30.0,56.87,5.97,52.65,104.39,10.03
2019-01-04 17:09:00+00:00,71.0,20.0,28.0,26.0,56.33,0.0,51.57,104.37,10.23
2019-01-04 17:10:00+00:00,71.0,20.0,32.0,29.0,55.85,0.0,53.69,104.37,10.44
2019-01-04 17:11:00+00:00,71.0,19.0,29.0,28.0,56.49,0.0,51.72,104.38,10.14
2019-01-04 17:12:00+00:00,71.0,19.0,33.0,31.0,56.33,5.46,52.43,104.39,10.06
2019-01-04 17:13:00+00:00,71.0,19.0,35.0,30.0,56.3,5.46,48.79,104.38,10.2
2019-01-04 17:14:00+00:00,71.0,19.0,28.0,27.0,56.65,5.97,50.57,104.39,10.14
2019-01-04 17:15:00+00:00,70.0,19.0,29.0,29.0,56.64,5.46,53.59,104.38,10.24
2019-01-04 17:16:00+00:00,70.0,19.0,30.0,27.0,55.92,5.97,51.48,104.37,10.36
2019-01-04 17:17:00+00:00,70.0,18.0,26.0,24.0,56.55,4.89,54.65,104.38,10.24
2019-01-04 17:18:00+00:00,70.0,20.0,31.0,27.0,56.43,4.89,54.67,104.38,10.1
2019-01-04 17:19:00+00:00,70.0,19.0,31.0,28.0,56.51,5.46,49.74,104.37,10.34
2019-01-04 17:20:00+00:00,70.0,19.0,32.0,28.0,56.87,5.46,53.73,104.37,10.44
2019-01-04 17:21:00+00:00,69.0,19.0,28.0,27.0,56.17,5.97,52.22,104.37,10.33
2019-01-04 17:22:00+00:00,69.0,19.0,29.0,28.0,55.79,5.46,52.45,104.37,10.36
2019-01-04 17:23:00+00:00,69.0,18.0,27.0,24.0,57.17,5.46,54.27,104.39,10.13
2019-01-04 17:24:00+00:00,69.0,18.0,31.0,27.0,56.97,5.46,51.22,104.38,9.97
2019-01-04 17:25:00+00:00,69.0,19.0,30.0,29.0,57.39,5.46,55.97,104.38,9.99
2019-01-04 17:26:00+00:00,69.0,18.0,29.0,24.0,56.53,0.0,50.83,104.38,10.21
2019-01-04 17:27:00+00:00,68.0,19.0,31.0,28.0,56.1,0.0,50.03,104.37,10.27
2019-01-04 17:28:00+00:00,68.0,17.0,28.0,26.0,56.97,0.0,50.9,104.38,10.1
2019-01-04 17:29:00+00:00,68.0,18.0,29.0,26.0,57.75,3.42,52.32,104.38,10.27
2019-01-04 17:30:00+00:00,68.0,19.0,29.0,28.0,57.28,3.42,52.46,104.38,10.24
2019-01-04 17:31:00+00:00,68.0,18.0,27.0,26.0,57.72,3.93,51.33,104.38,10.23
2019-01-04 17:32:00+00:00,67.0,21.0,31.0,30.0,57.63,0.0,52.25,104.37,10.36
2019-01-04 17:33:00+00:00,67.0,20.0,29.0,27.0,56.56,0.0,52.75,104.37,10.33
2019-01-04 17:34:00+00:00,67.0,22.0,32.0,31.0,57.02,0.0,50.03,104.37,10.4
2019-01-04 17:35:00+00:00,67.0,21.0,34.0,29.0,56.56,2.91,52.3,104.37,10.48
2019-01-04 17:36:00+00:00,67.0,19.0,33.0,31.0,56.31,3.42,49.07,104.38,10.38
2019-01-04 17:37:00+00:00,67.0,19.0,28.0,28.0,56.91,0.0,47.05,104.37,10.44
2019-01-04 17:38:00+00:00,66.0,19.0,34.0,30.0,56.87,0.0,55.22,104.37,10.41
2019-01-04 17:39:00+00:00,66.0,19.0,29.0,28.0,56.5,0.0,46.25,104.37,10.45
2019-01-04 17:40:00+00:00,66.0,21.0,36.0,32.0,56.69,3.42,53.39,104.38,10.44
2019-01-04 17:41:00+00:00,66.0,20.0,30.0,29.0,56.84,3.42,48.22,104.39,10.28
2019-01-04 17:42:00+00:00,66.0,21.0,31.0,30.0,57.5,3.42,48.43,104.39,10.07
2019-01-04 17:43:00+00:00,66.0,19.0,31.0,27.0,57.72,3.42,52.7,104.39,9.89
2019-01-04 17:44:00+00:00,65.0,20.0,31.0,30.0,57.52,3.99,56.02,104.39,10.0
2019-01-04 17:45:00+00:00,65.0,20.0,30.0,30.0,58.04,3.42,51.15,104.39,9.83
2019-01-04 17:46:00+00:00,65.0,21.0,33.0,31.0,58.08,3.42,51.87,104.4,9.9
2019-01-04 17:47:00+00:00,65.0,23.0,36.0,35.0,57.88,3.42,52.46,104.39,10.09
2019-01-04 17:48:00+00:00,65.0,22.0,35.0,35.0,56.96,3.42,43.52,104.39,10.2
2019-01-04 17:49:00+00:00,65.0,22.0,34.0,30.0,56.52,3.42,54.04,104.38,10.34
2019-01-04 17:50:00+00:00,64.0,22.0,36.0,32.0,57.22,3.42,50.96,104.39,10.17
2019-01-04 17:51:00+00:00,64.0,20.0,31.0,30.0,57.19,0.0,54.44,104.4,10.34
2019-01-04 17:52:00+00:00,64.0,22.0,41.0,38.0,58.23,0.0,53.11,104.39,9.83
2019-01-04 17:53:00+00:00,64.0,22.0,38.0,34.0,58.68,0.0,47.52,104.4,9.86
2019-01-04 17:54:00+00:00,64.0,22.0,37.0,34.0,58.1,0.0,50.27,104.4,9.82
2019-01-04 17:55:00+00:00,64.0,22.0,36.0,34.0,57.61,0.0,55.01,104.4,9.69
2019-01-04 17:56:00+00:00,63.0,22.0,38.0,35.0,57.78,0.96,51.59,104.4,10.07
2019-01-04 17:57:00+00:00,63.0,22.0,37.0,34.0,57.03,0.96,55.42,104.4,10.24
2019-01-04 17:58:00+00:00,63.0,22.0,34.0,31.0,57.71,0.96,54.75,104.4,10.03
2019-01-04 17:59:00+00:00,63.0,23.0,36.0,35.0,57.45,0.96,47.71,104.4,10.06
2019-01-04 18:00:00+00:00,63.0,25.0,39.0,34.0,57.41,0.96,50.67,104.4,10.3
2019-01-04 18:01:00+00:00,63.0,23.0,37.0,35.0,57.02,0.96,53.82,104.4,10.19
2019-01-04 18:02:00+00:00,62.0,22.0,36.0,33.0,57.52,0.96,58.66,104.4,10.13
2019-01-04 18:03:00+00:00,62.0,22.0,33.0,31.0,57.57,0.96,52.18,104.4,10.09
2019-01-04 18:04:00+00:00,62.0,23.0,35.0,35.0,57.23,0.96,52.3,104.4,10.12
2019-01-04 18:05:00+00:00,62.0,21.0,38.0,35.0,57.73,0.96,54.07,104.4,10.14
2019-01-04 18:06:00+00:00,62.0,28.0,39.0,36.0,58.06,0.96,52.71,104.4,10.26
2019-01-04 18:07:00+00:00,62.0,25.0,41.0,36.0,58.4,0.96,53.25,104.4,9.93
2019-01-04 18:08:00+00:00,61.0,25.0,37.0,37.0,58.25,0.96,52.29,104.4,9.9
2019-01-04 18:09:00+00:00,61.0,23.0,39.0,35.0,58.39,0.96,49.47,104.41,9.88
2019-01-04 18:10:00+00:00,61.0,26.0,38.0,36.0,58.08,0.96,49.04,104.4,9.97
2019-01-04 18:11:00+00:00,61.0,21.0,36.0,30.0,58.29,0.96,52.21,104.41,9.94
2019-01-04 18:12:00+00:00,61.0,25.0,42.0,36.0,58.38,0.96,52.78,104.41,9.82
2019-01-04 18:13:00+00:00,61.0,22.0,34.0,32.0,58.07,0.96,49.7,104.4,9.99
2019-01-04 18:14:00+00:00,60.0,22.0,34.0,33.0,57.59,0.96,51.37,104.4,10.14
2019-01-04 18:15:00+00:00,60.0,26.0,39.0,38.0,57.13,0.96,51.43,104.4,10.2
2019-01-04 18:16:00+00:00,60.0,22.0,31.0,31.0,57.27,0.96,49.72,104.4,10.23
2019-01-04 18:17:00+00:00,60.0,27.0,39.0,37.0,57.75,0.96,50.71,104.4,10.28
2019-01-04 18:18:00+00:00,60.0,23.0,36.0,36.0,57.3,0.96,54.79,104.39,10.43
2019-01-04 18:19:00+00:00,60.0,22.0,31.0,31.0,57.67,0.0,46.62,104.39,10.48
2019-01-04 18:20:00+00:00,59.0,22.0,37.0,35.0,56.65,0.0,49.79,104.39,10.41
2019-01-04 18:21:00+00:00,59.0,25.0,35.0,31.0,57.7,0.0,53.18,104.4,10.16
2019-01-04 18:22:00+00:00,59.0,24.0,35.0,32.0,58.12,0.96,50.53,104.39,10.0
2019-01-04 18:23:00+00:00,59.0,22.0,38.0,35.0,57.69,0.96,51.88,104.39,10.14
2019-01-04 18:24:00+00:00,59.0,23.0,39.0,36.0,57.89,0.96,52.73,104.39,10.27
2019-01-04 18:25:00+00:00,59.0,26.0,36.0,35.0,58.46,0.96,51.22,104.4,10.14
2019-01-04 18:26:00+00:00,58.0,25.0,35.0,35.0,58.6,0.0,48.53,104.4,10.1
2019-01-04 18:27:00+00:00,58.0,25.0,37.0,35.0,57.67,0.0,52.99,104.4,10.33
2019-01-04 18:28:00+00:00,58.0,21.0,36.0,31.0,59.11,0.0,52.24,104.4,10.0
2019-01-04 18:29:00+00:00,58.0,25.0,36.0,36.0,58.39,0.96,49.19,104.4,9.96
2019-01-04 18:30:00+00:00,58.0,23.0,37.0,33.0,58.5,0.96,52.01,104.4,9.82
2019-01-04 18:31:00+00:00,57.0,25.0,39.0,34.0,58.95,0.96,49.76,104.4,10.03
2019-01-04 18:32:00+00:00,57.0,22.0,36.0,36.0,58.34,0.96,46.57,104.39,9.99
2019-01-04 18:33:00+00:00,57.0,20.0,34.0,32.0,58.97,0.96,47.04,104.4,9.93
2019-01-04 18:34:00+00:00,57.0,25.0,38.0,36.0,59.6,0.96,51.9,104.39,9.55
2019-01-04 18:35:00+00:00,57.0,22.0,37.0,35.0,59.17,0.45,53.28,104.4,9.56
2019-01-04 18:36:00+00:00,57.0,26.0,41.0,38.0,58.34,0.96,53.56,104.39,9.88
2019-01-04 18:37:00+00:00,56.0,25.0,35.0,34.0,58.47,0.96,50.87,104.4,9.97
2019-01-04 18:38:00+00:00,56.0,22.0,33.0,33.0,58.39,0.96,47.55,104.4,9.76
2019-01-04 18:39:00+00:00,56.0,25.0,41.0,39.0,58.23,0.96,48.71,104.4,9.88
2019-01-04 18:40:00+00:00,56.0,26.0,41.0,37.0,58.45,0.96,48.99,104.4,10.02
2019-01-04 18:41:00+00:00,56.0,24.0,41.0,38.0,58.17,0.51,52.63,104.4,10.09
2019-01-04 18:42:00+00:00,56.0,26.0,40.0,37.0,58.26,0.51,48.47,104.39,9.93
2019-01-04 18:43:00+00:00,55.0,25.0,40.0,38.0,57.86,0.51,52.91,104.39,10.21
2019-01-04 18:44:00+00:00,55.0,27.0,44.0,39.0,57.87,0.51,51.09,104.39,10.44
2019-01-04 18:45:00+00:00,55.0,26.0,43.0,39.0,57.72,0.51,54.5,104.4,10.33
2019-01-04 18:46:00+00:00,55.0,27.0,38.0,37.0,58.28,0.51,48.66,104.4,10.31
2019-01-04 18:47:00+00:00,55.0,26.0,39.0,37.0,58.39,0.51,53.03,104.4,10.03
2019-01-04 18:48:00+00:00,55.0,23.0,37.0,35.0,58.23,0.51,50.12,104.4,10.0
2019-01-04 18:49:00+00:00,54.0,23.0,35.0,34.0,58.65,0.51,52.8,104.39,10.04
2019-01-04 18:50:00+00:00,54.0,23.0,39.0,38.0,58.43,0.51,49.59,104.4,10.2
2019-01-04 18:51:00+00:00,54.0,23.0,39.0,37.0,58.29,0.51,53.33,104.39,10.03
2019-01-04 18:52:00+00:00,54.0,25.0,40.0,36.0,57.6,0.51,54.02,104.39,10.2
2019-01-04 18:53:00+00:00,54.0,25.0,41.0,38.0,57.5,0.51,50.81,104.4,10.33
2019-01-04 18:54:00+00:00,54.0,24.0,44.0,41.0,58.81,0.51,51.21,104.41,10.14
2019-01-04 18:55:00+00:00,53.0,27.0,46.0,42.0,59.11,0.51,53.82,104.4,9.76
2019-01-04 18:56:00+00:00,53.0,28.0,43.0,41.0,59.51,0.51,53.96,104.4,9.55
2019-01-04 18:57:00+00:00,53.0,26.0,42.0,40.0,59.14,0.51,54.77,104.4,9.62
2019-01-04 18:58:00+00:00,53.0,27.0,41.0,40.0,58.22,0.51,52.6,104.4,9.86
2019-01-04 18:59:00+00:00,53.0,25.0,41.0,40.0,58.36,0.51,51.35,104.4,10.06
2019-01-04 19:00:00+00:00,52.0,26.0,38.0,36.0,58.63,0.51,49.88,104.4,10.0
2019-01-04 19:01:00+00:00,52.0,24.0,36.0,33.0,58.84,0.51,48.8,104.4,9.89
2019-01-04 19:02:00+00:00,52.0,24.0,35.0,34.0,59.22,0.51,53.27,104.4,9.7
2019-01-04 19:03:00+00:00,52.0,25.0,42.0,40.0,59.28,0.51,52.11,104.4,9.83
2019-01-04 19:04:00+00:00,52.0,26.0,41.0,38.0,59.0,0.51,52.44,104.4,10.19
2019-01-04 19:05:00+00:00,52.0,22.0,34.0,33.0,58.79,0.51,53.53,104.41,9.92
2019-01-04 19:06:00+00:00,51.0,27.0,43.0,40.0,59.21,0.51,47.66,104.4,9.81
2019-01-04 19:07:00+00:00,51.0,26.0,45.0,41.0,59.53,0.51,53.16,104.4,9.63
2019-01-04 19:08:00+00:00,51.0,25.0,40.0,37.0,59.49,0.51,51.46,104.4,9.85
2019-01-04 19:09:00+00:00,51.0,24.0,36.0,34.0,58.82,0.51,50.83,104.4,9.99
2019-01-04 19:10:00+00:00,51.0,26.0,42.0,38.0,59.0,0.51,51.29,104.4,10.09
2019-01-04 19:11:00+00:00,51.0,22.0,36.0,32.0,59.53,0.51,53.24,104.4,9.66
2019-01-04 19:12:00+00:00,50.0,25.0,36.0,36.0,59.43,0.51,51.22,104.4,9.82
2019-01-04 19:13:00+00:00,50.0,24.0,38.0,36.0,59.69,0.51,49.07,104.41,9.89
2019-01-04 19:14:00+00:00,50.0,25.0,42.0,36.0,59.55,0.96,52.57,104.4,9.83
2019-01-04 19:15:00+00:00,50.0,21.0,37.0,33.0,59.6,0.45,50.17,104.4,9.85
2019-01-04 19:16:00+00:00,50.0,25.0,35.0,33.0,59.15,0.45,58.0,104.4,9.94
2019-01-04 19:17:00+00:00,50.0,21.0,30.0,30.0,59.37,0.45,48.39,104.4,10.06
2019-01-04 19:18:00+00:00,49.0,20.0,34.0,32.0,58.96,0.96,48.62,104.4,9.88
2019-01-04 19:19:00+00:00,49.0,19.0,32.0,30.0,59.15,0.96,52.52,104.4,9.67
2019-01-04 19:20:00+00:00,49.0,21.0,32.0,30.0,59.15,0.45,47.74,104.4,9.96
2019-01-04 19:21:00+00:00,49.0,20.0,28.0,28.0,59.02,0.45,48.97,104.4,9.94
2019-01-04 19:22:00+00:00,49.0,20.0,28.0,28.0,58.44,0.45,52.46,104.4,9.89
2019-01-04 19:23:00+00:00,49.0,20.0,29.0,29.0,58.71,0.45,51.63,104.41,9.89
2019-01-04 19:24:00+00:00,48.0,23.0,35.0,33.0,59.31,0.45,52.9,104.41,9.73
2019-01-04 19:25:00+00:00,48.0,21.0,33.0,28.0,58.91,0.45,53.69,104.41,10.0
2019-01-04 19:26:00+00:00,48.0,19.0,30.0,30.0,59.39,0.45,49.17,104.41,9.92
2019-01-04 19:27:00+00:00,48.0,22.0,34.0,30.0,58.87,0.45,52.2,104.41,9.96
2019-01-04 19:28:00+00:00,48.0,25.0,37.0,35.0,58.64,0.45,50.45,104.41,10.17
2019-01-04 19:29:00+00:00,48.0,24.0,36.0,35.0,59.46,0.45,52.38,104.41,9.94
2019-01-04 19:30:00+00:00,47.0,22.0,35.0,34.0,58.29,0.45,50.51,104.4,10.16
2019-01-04 19:31:00+00:00,47.0,26.0,44.0,38.0,58.02,0.45,51.01,104.4,10.38
2019-01-04 19:32:00+00:00,47.0,25.0,36.0,34.0,57.68,0.45,59.46,104.41,10.45
2019-01-04 19:33:00+00:00,47.0,25.0,40.0,37.0,59.97,0.45,47.8,104.41,9.83
2019-01-04 19:34:00+00:00,47.0,21.0,32.0,29.0,59.51,0.45,51.75,104.41,9.89
2019-01-04 19:35:00+00:00,46.0,21.0,37.0,35.0,59.7,0.45,48.41,104.41,9.94
2019-01-04 19:36:00+00:00,46.0,22.0,32.0,32.0,59.63,0.45,53.7,104.41,9.72
2019-01-04 19:37:00+00:00,46.0,21.0,34.0,32.0,59.13,0.45,52.52,104.41,10.02
2019-01-04 19:38:00+00:00,46.0,26.0,40.0,39.0,59.15,0.45,49.95,104.41,10.02
2019-01-04 19:39:00+00:00,46.0,24.0,35.0,34.0,59.21,0.45,51.76,104.41,10.07
2019-01-04 19:40:00+00:00,46.0,22.0,46.0,38.0,59.26,0.45,50.22,104.41,10.17
2019-01-04 19:41:00+00:00,45.0,25.0,36.0,34.0,58.48,0.45,48.93,104.4,10.13
2019-01-04 19:42:00+00:00,45.0,26.0,39.0,37.0,58.71,0.45,51.18,104.4,10.13
2019-01-04 19:43:00+00:00,45.0,23.0,39.0,37.0,58.82,0.45,50.49,104.4,10.27
2019-01-04 19:44:00+00:00,45.0,24.0,38.0,35.0,58.0,0.45,47.42,104.4,10.36
2019-01-04 19:45:00+00:00,45.0,30.0,44.0,42.0,58.63,0.45,52.2,104.41,10.24
2019-01-04 19:46:00+00:00,45.0,31.0,44.0,41.0,57.98,0.45,49.37,104.4,10.41
2019-01-04 19:47:00+00:00,44.0,28.0,43.0,39.0,58.25,0.45,53.37,104.39,10.4
2019-01-04 19:48:00+00:00,44.0,27.0,40.0,36.0,58.15,0.45,53.13,104.39,10.6
2019-01-04 19:49:00+00:00,44.0,27.0,42.0,40.0,57.83,0.45,49.09,104.39,10.45
2019-01-04 19:50:00+00:00,44.0,26.0,41.0,36.0,58.14,0.45,49.91,104.39,10.49
2019-01-04 19:51:00+00:00,44.0,27.0,40.0,37.0,57.21,0.45,54.3,104.39,10.51
2019-01-04 19:52:00+00:00,43.0,28.0,42.0,38.0,57.32,0.45,52.94,104.39,10.72
2019-01-04 19:53:00+00:00,43.0,28.0,44.0,40.0,57.33,0.45,52.12,104.4,10.63
2019-01-04 19:54:00+00:00,43.0,32.0,52.0,47.0,56.63,0.45,52.66,104.4,10.81
2019-01-04 19:55:00+00:00,43.0,30.0,46.0,43.0,57.16,0.45,48.51,104.4,10.63
2019-01-04 19:56:00+00:00,43.0,34.0,51.0,48.0,57.16,0.45,56.33,104.4,10.65
2019-01-04 19:57:00+00:00,43.0,34.0,46.0,45.0,56.52,0.45,52.53,104.39,10.84
2019-01-04 19:58:00+00:00,42.0,34.0,55.0,51.0,56.4,0.45,47.46,104.4,10.89
2019-01-04 19:59:00+00:00,42.0,33.0,48.0,45.0,56.03,0.45,48.32,104.4,11.05
2019-01-04 20:00:00+00:00,42.0,36.0,50.0,49.0,56.7,0.45,52.29,104.4,10.88
2019-01-04 20:01:00+00:00,42.0,35.0,49.0,48.0,57.24,0.45,49.6,104.4,10.89
2019-01-04 20:02:00+00:00,42.0,32.0,57.0,49.0,57.11,0.96,50.04,104.4,10.84
2019-01-04 20:03:00+00:00,42.0,32.0,54.0,47.0,57.18,0.96,53.46,104.4,10.79
2019-01-04 20:04:00+00:00,41.0,33.0,50.0,48.0,58.33,0.51,49.05,104.4,10.6
2019-01-04 20:05:00+00:00,41.0,33.0,52.0,45.0,57.66,0.51,49.27,104.4,10.63
2019-01-04 20:06:00+00:00,41.0,30.0,47.0,45.0,58.25,0.51,52.7,104.4,10.51
2019-01-04 20:07:00+00:00,41.0,32.0,47.0,44.0,57.77,0.51,51.62,104.4,10.6
2019-01-04 20:08:00+00:00,41.0,32.0,50.0,44.0,57.16,0.51,50.48,104.4,10.68
2019-01-04 20:09:00+00:00,41.0,31.0,45.0,43.0,56.79,0.51,52.93,104.4,10.84
2019-01-04 20:10:00+00:00,40.0,31.0,52.0,46.0,56.71,0.51,51.28,104.4,10.89
2019-01-04 20:11:00+00:00,40.0,29.0,46.0,44.0,56.62,0.51,52.47,104.4,10.84
2019-01-04 20:12:00+00:00,40.0,28.0,44.0,43.0,57.02,0.51,46.31,104.4,10.72
2019-01-04 20:13:00+00:00,40.0,31.0,46.0,44.0,56.44,0.51,51.89,104.41,10.99
2019-01-04 20:14:00+00:00,40.0,29.0,49.0,42.0,56.36,0.51,51.81,104.4,10.99
2019-01-04 20:15:00+00:00,40.0,30.0,45.0,44.0,55.91,0.0,51.87,104.4,10.98
2019-01-04 20:16:00+00:00,39.0,32.0,49.0,48.0,55.87,0.51,47.66,104.4,11.08
2019-01-04 20:17:00+00:00,39.0,34.0,50.0,47.0,55.82,0.0,54.61,104.4,11.16
2019-01-04 20:18:00+00:00,39.0,31.0,46.0,43.0,55.75,0.0,51.7,104.4,11.05
2019-01-04 20:19:00+00:00,39.0,28.0,44.0,41.0,55.53,0.0,47.74,104.4,11.25
2019-01-04 20:20:00+00:00,39.0,32.0,49.0,46.0,55.25,0.51,52.53,104.41,11.26
2019-01-04 20:21:00+00:00,38.0,30.0,48.0,45.0,55.49,0.0,49.62,104.4,11.19
2019-01-04 20:22:00+00:00,38.0,30.0,49.0,48.0,55.37,0.0,46.41,104.4,11.19
2019-01-04 20:23:00+00:00,38.0,35.0,53.0,47.0,55.87,0.51,45.98,104.4,11.09
2019-01-04 20:24:00+00:00,38.0,37.0,55.0,51.0,55.86,0.0,53.11,104.4,11.09
2019-01-04 20:25:00+00:00,38.0,34.0,50.0,49.0,55.91,0.0,51.86,104.4,11.12
2019-01-04 20:26:00+00:00,38.0,37.0,54.0,50.0,56.9,0.0,47.66,104.41,11.13
2019-01-04 20:27:00+00:00,37.0,37.0,55.0,50.0,56.23,0.0,51.98,104.4,10.99
2019-01-04 20:28:00+00:00,37.0,38.0,58.0,55.0,56.33,0.0,50.18,104.4,11.13
2019-01-04 20:29:00+00:00,37.0,37.0,55.0,53.0,56.41,0.0,52.34,104.4,11.19
2019-01-04 20:30:00+00:00,37.0,38.0,56.0,54.0,56.2,0.0,49.45,104.4,11.26
2019-01-04 20:31:00+00:00,37.0,39.0,57.0,55.0,56.43,0.0,52.1,104.41,11.22
2019-01-04 20:32:00+00:00,37.0,36.0,60.0,52.0,55.58,0.0,52.05,104.4,11.25
2019-01-04 20:33:00+00:00,36.0,38.0,58.0,57.0,55.52,0.0,49.47,104.4,11.35
2019-01-04 20:34:00+00:00,36.0,33.0,56.0,50.0,54.84,0.0,46.06,104.41,11.53
2019-01-04 20:35:00+00:00,36.0,34.0,52.0,50.0,55.13,0.0,49.24,104.41,11.5
2019-01-04 20:36:00+00:00,36.0,34.0,47.0,46.0,55.3,0.0,50.75,104.41,11.35
2019-01-04 20:37:00+00:00,36.0,34.0,57.0,51.0,55.63,0.0,50.54,104.4,11.2
2019-01-04 20:38:00+00:00,35.0,34.0,60.0,52.0,55.36,0.0,47.27,104.4,11.26
2019-01-04 20:39:00+00:00,35.0,33.0,54.0,49.0,55.35,0.0,54.28,104.41,11.4
2019-01-04 20:40:00+00:00,35.0,31.0,46.0,43.0,56.37,0.0,50.59,104.4,11.42
2019-01-04 20:41:00+00:00,35.0,27.0,40.0,38.0,56.27,0.0,51.22,104.4,11.03
2019-01-04 20:42:00+00:00,35.0,29.0,45.0,42.0,55.97,0.0,51.97,104.4,11.01
2019-01-04 20:43:00+00:00,35.0,30.0,42.0,41.0,56.8,0.0,48.49,104.4,11.02
2019-01-04 20:44:00+00:00,34.0,32.0,53.0,47.0,56.67,0.0,48.34,104.4,11.03
2019-01-04 20:45:00+00:00,34.0,30.0,46.0,42.0,56.34,0.0,53.02,104.4,10.94
2019-01-04 20:46:00+00:00,34.0,28.0,41.0,40.0,56.75,0.0,49.67,104.4,10.89
2019-01-04 20:47:00+00:00,34.0,31.0,43.0,42.0,56.67,0.0,49.77,104.4,11.02
2019-01-04 20:48:00+00:00,34.0,27.0,47.0,44.0,56.53,0.0,52.77,104.4,10.96
2019-01-04 20:49:00+00:00,34.0,25.0,41.0,39.0,56.18,0.0,53.83,104.4,11.18
2019-01-04 20:50:00+00:00,33.0,27.0,45.0,39.0,57.23,0.0,51.22,104.4,10.91
2019-01-04 20:51:00+00:00,33.0,25.0,40.0,37.0,57.38,0.0,50.84,104.39,10.71
2019-01-04 20:52:00+00:00,33.0,29.0,40.0,37.0,57.04,0.0,49.62,104.39,10.79
2019-01-04 20:53:00+00:00,33.0,28.0,45.0,40.0,56.84,0.0,47.98,104.39,10.85
2019-01-04 20:54:00+00:00,33.0,27.0,43.0,39.0,56.29,0.0,49.45,104.39,10.98
2019-01-04 20:55:00+00:00,33.0,27.0,39.0,38.0,56.94,0.0,52.19,104.39,10.89
2019-01-04 20:56:00+00:00,32.0,24.0,38.0,37.0,56.76,0.0,48.26,104.39,10.84
2019-01-04 20:57:00+00:00,32.0,26.0,39.0,39.0,57.06,0.0,55.57,104.39,10.81
2019-01-04 20:58:00+00:00,32.0,23.0,38.0,33.0,56.46,0.0,46.73,104.39,10.84
2019-01-04 20:59:00+00:00,32.0,27.0,42.0,38.0,56.69,0.0,52.44,104.39,10.96
2019-01-04 21:00:00+00:00,32.0,29.0,42.0,40.0,56.43,0.0,61.44,104.39,10.96
2019-01-04 21:01:00+00:00,31.0,29.0,44.0,41.0,55.97,0.0,47.89,104.39,11.15
2019-01-04 21:02:00+00:00,31.0,28.0,43.0,39.0,55.81,0.0,47.82,104.39,11.26
2019-01-04 21:03:00+00:00,31.0,29.0,43.0,39.0,56.28,0.0,54.36,104.39,11.19
2019-01-04 21:04:00+00:00,31.0,30.0,43.0,41.0,55.86,0.0,50.04,104.39,11.19
2019-01-04 21:05:00+00:00,31.0,32.0,45.0,44.0,55.91,0.0,52.88,104.39,11.27
2019-01-04 21:06:00+00:00,31.0,30.0,45.0,41.0,55.87,0.0,53.14,104.39,11.23
2019-01-04 21:07:00+00:00,30.0,31.0,45.0,41.0,56.63,0.0,50.83,104.39,11.27
2019-01-04 21:08:00+00:00,30.0,30.0,48.0,44.0,57.38,0.0,50.12,104.39,11.32
2019-01-04 21:09:00+00:00,30.0,32.0,52.0,49.0,56.73,0.0,52.01,104.39,11.27
2019-01-04 21:10:00+00:00,30.0,32.0,48.0,43.0,56.62,0.0,46.12,104.39,11.26
2019-01-04 21:11:00+00:00,30.0,31.0,47.0,43.0,56.79,0.0,52.14,104.39,11.4
2019-01-04 21:12:00+00:00,30.0,39.0,56.0,54.0,56.0,0.0,54.17,104.39,11.32
2019-01-04 21:13:00+00:00,29.0,38.0,59.0,54.0,55.32,0.0,48.18,104.39,11.29
2019-01-04 21:14:00+00:00,29.0,41.0,62.0,59.0,55.87,0.0,51.8,104.39,11.38
2019-01-04 21:15:00+00:00,29.0,41.0,65.0,63.0,56.51,0.0,50.62,104.39,11.18
2019-01-04 21:16:00+00:00,29.0,41.0,67.0,62.0,55.91,0.0,49.79,104.39,10.99
2019-01-04 21:17:00+00:00,29.0,39.0,58.0,55.0,56.8,0.0,49.98,104.39,11.13
2019-01-04 21:18:00+00:00,29.0,42.0,59.0,58.0,57.22,0.0,48.2,104.39,11.25
2019-01-04 21:19:00+00:00,28.0,40.0,61.0,57.0,56.51,0.0,47.69,104.39,11.02
2019-01-04 21:20:00+00:00,28.0,40.0,64.0,61.0,56.62,0.0,48.19,104.4,11.05
2019-01-04 21:21:00+00:00,28.0,39.0,60.0,58.0,57.23,0.0,49.9,104.39,11.22
2019-01-04 21:22:00+00:00,28.0,41.0,62.0,60.0,56.78,0.0,49.74,104.39,11.3
2019-01-04 21:23:00+00:00,28.0,38.0,64.0,59.0,56.21,0.0,51.3,104.39,11.4
2019-01-04 21:24:00+00:00,27.0,42.0,67.0,63.0,56.37,0.0,52.12,104.39,11.46
2019-01-04 21:25:00+00:00,27.0,40.0,64.0,59.0,55.32,0.0,53.95,104.39,11.45
2019-01-04 21:26:00+00:00,27.0,42.0,63.0,60.0,55.41,0.0,51.73,104.39,11.4
2019-01-04 21:27:00+00:00,27.0,40.0,61.0,56.0,56.29,0.0,50.28,104.39,11.46
2019-01-04 21:28:00+00:00,27.0,40.0,59.0,57.0,55.92,0.0,53.47,104.39,11.43
2019-01-04 21:29:00+00:00,27.0,40.0,60.0,57.0,56.06,0.0,47.64,104.39,11.42
2019-01-04 21:30:00+00:00,26.0,40.0,59.0,54.0,57.18,0.0,49.84,104.39,11.27
2019-01-04 21:31:00+00:00,26.0,38.0,58.0,57.0,57.18,0.0,51.75,104.39,11.16
2019-01-04 21:32:00+00:00,26.0,38.0,61.0,58.0,57.54,0.0,49.51,104.39,11.06
2019-01-04 21:33:00+00:00,26.0,40.0,65.0,56.0,57.54,0.0,49.72,104.38,11.13
2019-01-04 21:34:00+00:00,26.0,40.0,67.0,59.0,56.16,0.0,48.31,104.38,11.2
2019-01-04 21:35:00+00:00,25.0,40.0,67.0,63.0,56.68,0.0,51.4,104.38,11.19
2019-01-04 21:36:00+00:00,25.0,41.0,67.0,62.0,57.79,0.0,50.23,104.39,11.18
2019-01-04 21:37:00+00:00,25.0,39.0,59.0,55.0,57.09,0.0,47.1,104.38,11.09
2019-01-04 21:38:00+00:00,25.0,39.0,65.0,57.0,58.13,0.0,48.32,104.37,11.03
2019-01-04 21:39:00+00:00,25.0,39.0,64.0,60.0,58.95,0.0,45.28,104.38,10.92
2019-01-04 21:40:00+00:00,25.0,38.0,62.0,57.0,58.77,0.0,48.78,104.38,11.03
2019-01-04 21:41:00+00:00,24.0,36.0,62.0,53.0,58.67,0.0,48.1,104.38,11.03
2019-01-04 21:42:00+00:00,24.0,35.0,60.0,53.0,58.61,0.0,51.98,104.38,11.16
2019-01-04 21:43:00+00:00,24.0,36.0,60.0,53.0,58.23,0.0,48.0,104.38,11.15
2019-01-04 21:44:00+00:00,24.0,36.0,57.0,54.0,59.07,0.0,49.08,104.38,11.16
2019-01-04 21:45:00+00:00,24.0,32.0,54.0,48.0,57.94,0.0,52.72,104.37,11.15
2019-01-04 21:46:00+00:00,23.0,31.0,50.0,46.0,57.6,0.0,47.44,104.38,11.09
2019-01-04 21:47:00+00:00,23.0,29.0,49.0,46.0,57.14,0.0,48.82,104.38,11.09
2019-01-04 21:48:00+00:00,23.0,29.0,45.0,43.0,56.75,0.0,51.83,104.38,11.03
2019-01-04 21:49:00+00:00,23.0,31.0,49.0,48.0,56.75,0.0,53.41,104.38,11.25
2019-01-04 21:50:00+00:00,23.0,31.0,49.0,46.0,56.51,0.0,48.16,104.38,11.38
2019-01-04 21:51:00+00:00,23.0,30.0,45.0,44.0,57.03,0.0,54.71,104.38,11.36
2019-01-04 21:52:00+00:00,22.0,31.0,50.0,47.0,57.07,0.0,44.37,104.38,11.22
2019-01-04 21:53:00+00:00,22.0,32.0,48.0,46.0,57.0,0.0,50.34,104.39,11.25
2019-01-04 21:54:00+00:00,22.0,32.0,49.0,47.0,57.48,0.0,49.52,104.38,11.29
2019-01-04 21:55:00+00:00,22.0,31.0,52.0,45.0,57.82,0.0,47.11,104.38,11.25
2019-01-04 21:56:00+00:00,22.0,32.0,53.0,47.0,58.7,0.0,45.04,104.38,10.95
2019-01-04 21:57:00+00:00,21.0,34.0,51.0,47.0,59.12,0.0,50.48,104.38,10.84
2019-01-04 21:58:00+00:00,21.0,35.0,53.0,52.0,59.14,0.0,48.41,104.38,10.89
2019-01-04 21:59:00+00:00,21.0,32.0,56.0,52.0,58.58,0.0,47.33,104.38,11.06
2019-01-04 22:00:00+00:00,21.0,31.0,43.0,42.0,58.04,0.0,49.58,104.38,10.87
2019-01-04 22:01:00+00:00,21.0,34.0,59.0,52.0,58.47,0.0,50.16,104.38,11.01
2019-01-04 22:02:00+00:00,21.0,30.0,46.0,44.0,58.41,0.0,45.72,104.38,10.98
2019-01-04 22:03:00+00:00,20.0,31.0,48.0,46.0,58.47,0.0,51.86,104.38,10.88
2019-01-04 22:04:00+00:00,20.0,33.0,55.0,49.0,59.16,0.0,49.45,104.38,10.89
2019-01-04 22:05:00+00:00,20.0,33.0,49.0,47.0,59.69,0.0,49.92,104.38,10.92
2019-01-04 22:06:00+00:00,20.0,31.0,57.0,50.0,58.81,0.0,46.64,104.37,10.92
2019-01-04 22:07:00+00:00,20.0,34.0,52.0,50.0,58.98,0.0,51.83,104.38,11.02
2019-01-04 22:08:00+00:00,20.0,35.0,58.0,50.0,58.8,0.0,51.37,104.37,10.85
2019-01-04 22:09:00+00:00,19.0,35.0,57.0,52.0,57.56,0.0,50.84,104.37,10.95
2019-01-04 22:10:00+00:00,19.0,33.0,52.0,50.0,59.01,0.0,49.12,104.37,10.87
2019-01-04 22:11:00+00:00,19.0,34.0,52.0,49.0,58.74,0.0,49.04,104.37,10.67
2019-01-04 22:12:00+00:00,19.0,35.0,51.0,48.0,58.87,0.0,51.21,104.37,10.78
2019-01-04 22:13:00+00:00,19.0,32.0,54.0,49.0,59.0,0.0,49.94,104.37,10.81
2019-01-04 22:14:00+00:00,18.0,35.0,53.0,50.0,59.49,0.0,50.74,104.37,10.65
2019-01-04 22:15:00+00:00,18.0,34.0,51.0,50.0,59.1,0.0,48.37,104.37,10.77
2019-01-04 22:16:00+00:00,18.0,34.0,52.0,51.0,59.29,0.0,47.59,104.37,10.85
2019-01-04 22:17:00+00:00,18.0,37.0,60.0,57.0,59.08,0.0,50.05,104.36,10.75
2019-01-04 22:18:00+00:00,18.0,40.0,65.0,60.0,58.26,0.0,51.45,104.37,10.91
2019-01-04 22:19:00+00:00,18.0,40.0,64.0,60.0,59.05,0.0,47.32,104.37,10.92
2019-01-04 22:20:00+00:00,17.0,40.0,63.0,59.0,58.49,0.0,50.63,104.37,10.85
2019-01-04 22:21:00+00:00,17.0,43.0,68.0,63.0,57.84,0.0,46.88,104.36,10.75
2019-01-04 22:22:00+00:00,17.0,41.0,63.0,55.0,58.3,0.0,51.8,104.37,10.84
2019-01-04 22:23:00+00:00,17.0,41.0,64.0,58.0,58.63,0.0,50.17,104.37,10.88
2019-01-04 22:24:00+00:00,17.0,36.0,68.0,58.0,59.02,0.0,47.28,104.37,10.82
2019-01-04 22:25:00+00:00,16.0,38.0,65.0,60.0,59.53,0.0,50.61,104.37,10.81
2019-01-04 22:26:00+00:00,16.0,43.0,68.0,61.0,59.13,0.0,48.96,104.37,10.89
2019-01-04 22:27:00+00:00,16.0,41.0,63.0,59.0,59.14,0.0,47.01,104.37,10.88
2019-01-04 22:28:00+00:00,16.0,40.0,62.0,58.0,59.41,0.0,51.0,104.37,10.92
2019-01-04 22:29:00+00:00,16.0,41.0,63.0,60.0,59.01,0.0,50.52,104.37,10.91
2019-01-04 22:30:00+00:00,16.0,42.0,67.0,61.0,59.13,0.0,50.14,104.37,10.89
2019-01-04 22:31:00+00:00,15.0,45.0,72.0,66.0,59.2,0.0,51.77,104.37,10.81
2019-01-04 22:32:00+00:00,15.0,45.0,75.0,71.0,59.32,0.0,50.68,104.37,10.74
2019-01-04 22:33:00+00:00,15.0,42.0,71.0,62.0,59.69,0.0,50.89,104.37,10.74
2019-01-04 22:34:00+00:00,15.0,48.0,76.0,71.0,59.83,0.0,52.1,104.36,10.68
2019-01-04 22:35:00+00:00,15.0,44.0,74.0,69.0,59.82,0.0,50.34,104.36,10.68
2019-01-04 22:36:00+00:00,14.0,43.0,67.0,62.0,59.51,0.0,50.83,104.36,10.74
2019-01-04 22:37:00+00:00,14.0,41.0,67.0,60.0,59.91,0.0,48.03,104.37,10.71
2019-01-04 22:38:00+00:00,14.0,44.0,67.0,64.0,59.57,0.0,47.12,104.36,10.7
2019-01-04 22:39:00+00:00,14.0,40.0,66.0,62.0,60.03,0.0,49.12,104.37,10.68
2019-01-04 22:40:00+00:00,14.0,40.0,66.0,61.0,59.84,0.0,49.75,104.37,10.74
2019-01-04 22:41:00+00:00,14.0,41.0,70.0,64.0,60.08,0.0,46.42,104.37,10.78
2019-01-04 22:42:00+00:00,13.0,41.0,66.0,62.0,59.75,0.0,48.92,104.36,10.71
2019-01-04 22:43:00+00:00,13.0,39.0,60.0,55.0,60.14,0.0,50.64,104.36,10.67
2019-01-04 22:44:00+00:00,13.0,39.0,63.0,58.0,60.2,0.0,48.39,104.36,10.57
2019-01-04 22:45:00+00:00,13.0,37.0,58.0,53.0,59.88,0.0,48.48,104.36,10.65
2019-01-04 22:46:00+00:00,13.0,35.0,61.0,54.0,60.07,0.0,51.06,104.36,10.57
2019-01-04 22:47:00+00:00,12.0,39.0,58.0,56.0,59.79,0.0,51.21,104.36,10.72
2019-01-04 22:48:00+00:00,12.0,37.0,54.0,51.0,60.14,0.0,51.46,104.36,10.58
2019-01-04 22:49:00+00:00,12.0,37.0,58.0,54.0,59.94,0.0,50.29,104.35,10.72
2019-01-04 22:50:00+00:00,12.0,40.0,63.0,58.0,59.53,0.0,52.5,104.36,10.81
2019-01-04 22:51:00+00:00,12.0,39.0,60.0,52.0,59.49,0.0,52.66,104.36,10.89
2019-01-04 22:52:00+00:00,12.0,37.0,62.0,58.0,59.67,0.0,50.9,104.36,10.92
2019-01-04 22:53:00+00:00,11.0,36.0,57.0,55.0,60.36,0.0,54.0,104.36,10.79
2019-01-04 22:54:00+00:00,11.0,34.0,51.0,46.0,60.58,0.0,51.26,104.36,10.67
2019-01-04 22:55:00+00:00,11.0,38.0,59.0,53.0,60.43,0.0,45.73,104.36,10.77
2019-01-04 22:56:00+00:00,11.0,36.0,55.0,52.0,60.67,0.0,49.29,104.36,10.87
2019-01-04 22:57:00+00:00,11.0,34.0,50.0,48.0,61.11,0.0,50.65,104.36,10.61
2019-01-04 22:58:00+00:00,10.0,34.0,55.0,52.0,61.09,0.0,49.11,104.36,10.58
2019-01-04 22:59:00+00:00,10.0,34.0,52.0,51.0,61.57,0.0,50.5,104.35,10.41
2019-01-04 23:00:00+00:00,10.0,35.0,58.0,55.0,61.33,0.0,50.81,104.35,10.52
2019-01-04 23:01:00+00:00,9.0,35.0,56.0,51.0,60.54,0.0,52.0,104.35,10.74
2019-01-04 23:02:00+00:00,9.0,35.0,58.0,57.0,60.65,0.0,49.58,104.35,10.67
2019-01-04 23:03:00+00:00,9.0,35.0,59.0,50.0,59.77,0.0,51.65,104.35,10.72
2019-01-04 23:04:00+00:00,9.0,36.0,61.0,56.0,60.1,0.0,51.46,104.35,10.74
2019-01-04 23:05:00+00:00,9.0,35.0,57.0,51.0,60.09,0.0,50.58,104.35,10.7
2019-01-04 23:06:00+00:00,8.0,35.0,55.0,52.0,59.49,0.0,50.75,104.35,10.75
2019-01-04 23:07:00+00:00,8.0,35.0,53.0,53.0,60.55,0.0,46.99,104.35,10.65
2019-01-04 23:08:00+00:00,8.0,35.0,54.0,48.0,60.79,0.0,52.1,104.35,10.56
2019-01-04 23:09:00+00:00,8.0,37.0,56.0,54.0,60.39,0.0,51.57,104.35,10.61
2019-01-04 23:10:00+00:00,8.0,36.0,57.0,51.0,60.27,0.0,49.65,104.35,10.74
2019-01-04 23:11:00+00:00,8.0,35.0,60.0,52.0,61.01,0.0,50.44,104.35,10.67
2019-01-04 23:12:00+00:00,8.0,39.0,61.0,57.0,59.89,0.0,48.64,104.35,10.82
2019-01-04 23:13:00+00:00,8.0,40.0,61.0,61.0,61.16,0.0,49.46,104.35,10.6
2019-01-04 23:14:00+00:00,8.0,38.0,59.0,57.0,59.67,0.0,50.94,104.35,10.7
2019-01-04 23:15:00+00:00,7.0,40.0,68.0,63.0,59.68,0.0,47.66,104.35,10.78
2019-01-04 23:16:00+00:00,7.0,38.0,63.0,60.0,60.22,0.0,49.44,104.35,10.79
2019-01-04 23:17:00+00:00,7.0,38.0,61.0,59.0,59.97,0.0,47.3,104.35,10.87
2019-01-04 23:18:00+00:00,7.0,48.0,70.0,67.0,58.84,0.0,49.54,104.34,10.78
2019-01-04 23:19:00+00:00,7.0,43.0,65.0,63.0,59.12,0.0,46.91,104.34,11.02
2019-01-04 23:20:00+00:00,7.0,43.0,72.0,66.0,60.02,0.0,50.3,104.34,10.81
2019-01-04 23:21:00+00:00,6.0,44.0,64.0,63.0,60.33,0.0,45.16,104.33,10.77
2019-01-04 23:22:00+00:00,6.0,43.0,69.0,63.0,59.77,0.0,46.53,104.33,10.87
2019-01-04 23:23:00+00:00,6.0,43.0,66.0,63.0,60.16,0.0,50.7,104.33,10.92
2019-01-04 23:24:00+00:00,6.0,45.0,72.0,68.0,60.58,0.0,50.26,104.34,10.79
2019-01-04 23:25:00+00:00,6.0,42.0,66.0,60.0,61.06,0.0,48.5,104.33,10.56
2019-01-04 23:26:00+00:00,6.0,48.0,76.0,72.0,61.06,0.0,50.5,104.33,10.64
2019-01-04 23:27:00+00:00,5.0,47.0,79.0,72.0,60.76,0.0,49.69,104.33,10.82
2019-01-04 23:28:00+00:00,5.0,45.0,68.0,65.0,60.68,0.0,49.41,104.33,10.79
2019-01-04 23:29:00+00:00,5.0,47.0,75.0,70.0,60.99,0.0,51.4,104.33,10.7
2019-01-04 23:30:00+00:00,5.0,47.0,78.0,72.0,60.96,0.0,47.82,104.33,10.75
2019-01-04 23:31:00+00:00,5.0,49.0,74.0,68.0,60.38,0.0,51.39,104.32,10.85
2019-01-04 23:32:00+00:00,4.0,53.0,80.0,77.0,60.93,0.0,49.34,104.32,10.6
2019-01-04 23:33:00+00:00,7.0,48.0,75.0,69.0,60.58,0.0,48.44,104.32,10.68
2019-01-04 23:34:00+00:00,7.0,50.0,82.0,74.0,60.64,0.0,50.9,104.32,10.84
2019-01-04 23:35:00+00:00,7.0,49.0,77.0,73.0,60.44,0.0,47.86,104.32,10.84
2019-01-04 23:36:00+00:00,7.0,47.0,70.0,68.0,60.67,0.0,51.92,104.32,10.74
2019-01-04 23:37:00+00:00,7.0,45.0,73.0,68.0,60.33,0.0,49.28,104.32,10.68
2019-01-04 23:38:00+00:00,7.0,48.0,73.0,68.0,59.55,0.0,47.76,104.32,10.78
2019-01-04 23:39:00+00:00,7.0,48.0,75.0,69.0,60.96,0.0,48.57,104.32,10.71
2019-01-04 23:40:00+00:00,7.0,48.0,73.0,69.0,60.99,0.0,51.93,104.32,10.71
2019-01-04 23:41:00+00:00,6.0,49.0,73.0,68.0,60.63,0.0,48.28,104.32,10.77
2019-01-04 23:42:00+00:00,6.0,51.0,79.0,72.0,59.76,0.0,51.49,104.32,10.84
2019-01-04 23:43:00+00:00,7.0,49.0,78.0,68.0,60.17,0.0,50.98,104.32,10.87
2019-01-04 23:44:00+00:00,6.0,51.0,79.0,74.0,60.79,0.0,47.81,104.32,10.95
2019-01-04 23:45:00+00:00,6.0,49.0,76.0,74.0,59.95,0.0,48.06,104.32,10.92
2019-01-04 23:46:00+00:00,6.0,50.0,80.0,73.0,59.76,0.0,47.56,104.32,10.92
2019-01-04 23:47:00+00:00,6.0,51.0,82.0,75.0,60.08,0.0,50.5,104.32,10.95
2019-01-04 23:48:00+00:00,6.0,52.0,79.0,76.0,60.86,0.0,47.29,104.32,10.77
2019-01-04 23:49:00+00:00,5.0,55.0,88.0,80.0,61.24,0.0,49.22,104.31,10.54
2019-01-04 23:50:00+00:00,6.0,48.0,81.0,70.0,61.92,0.0,51.85,104.3,10.28
2019-01-04 23:51:00+00:00,5.0,48.0,75.0,71.0,61.64,0.0,51.89,104.31,10.28
2019-01-04 23:52:00+00:00,6.0,50.0,79.0,76.0,62.43,0.0,48.45,104.3,10.06
2019-01-04 23:53:00+00:00,6.0,49.0,74.0,71.0,62.57,0.0,49.19,104.31,10.02
2019-01-04 23:54:00+00:00,5.0,52.0,82.0,76.0,62.64,0.0,50.79,104.31,10.0
2019-01-04 23:55:00+00:00,5.0,48.0,75.0,70.0,62.57,0.0,52.59,104.3,9.9
2019-01-04 23:56:00+00:00,5.0,48.0,84.0,73.0,62.62,0.0,51.41,104.3,9.99
2019-01-04 23:57:00+00:00,5.0,48.0,81.0,69.0,61.89,0.0,51.41,104.3,10.14
2019-01-04 23:58:00+00:00,5.0,51.0,78.0,72.0,62.0,0.0,50.24,104.29,10.06
2019-01-04 23:59:00+00:00,5.0,50.0,74.0,71.0,61.89,0.0,49.06,104.3,10.2
2019-01-05 00:00:00+00:00,5.0,49.0,79.0,70.0,61.89,0.0,50.01,104.29,10.12
2019-01-05 00:01:00+00:00,5.0,47.0,80.0,71.0,61.99,0.0,51.81,104.3,10.07
2019-01-05 00:02:00+00:00,5.0,47.0,75.0,73.0,61.8,0.0,47.95,104.29,10.13
2019-01-05 00:03:00+00:00,4.0,46.0,72.0,68.0,61.81,0.0,50.68,104.29,10.09
2019-01-05 00:04:00+00:00,5.0,21.0,32.0,32.0,75.53,0.0,46.94,104.29,9.93
2019-01-05 00:05:00+00:00,5.0,16.0,21.0,21.0,67.75,1.02,51.17,104.3,14.11
2019-01-05 00:06:00+00:00,5.0,14.0,20.0,19.0,60.93,0.51,53.22,104.29,16.41
2019-01-05 00:07:00+00:00,4.0,13.0,18.0,17.0,57.83,1.02,55.66,104.29,17.43
2019-01-05 00:08:00+00:00,4.0,12.0,16.0,15.0,55.59,0.51,55.55,104.31,18.19
2019-01-05 00:09:00+00:00,4.0,12.0,15.0,15.0,53.85,1.02,54.6,104.27,18.79
2019-01-05 00:10:00+00:00,4.0,12.0,16.0,16.0,52.48,1.02,54.58,104.27,19.37
2019-01-05 00:11:00+00:00,4.0,12.0,18.0,17.0,51.2,1.02,53.07,104.28,19.86
2019-01-05 00:12:00+00:00,4.0,12.0,16.0,15.0,50.05,1.02,53.6,104.27,20.32
2019-01-05 00:13:00+00:00,4.0,11.0,14.0,14.0,48.93,0.51,55.16,104.28,20.7
2019-01-05 00:14:00+00:00,4.0,12.0,16.0,16.0,47.99,0.51,53.39,104.29,21.08
2019-01-05 00:15:00+00:00,4.0,11.0,17.0,15.0,47.17,0.51,53.49,104.28,21.42
2019-01-05 00:16:00+00:00,4.0,12.0,17.0,16.0,46.37,0.51,54.52,104.27,21.77
2019-01-05 00:17:00+00:00,4.0,12.0,17.0,17.0,45.74,1.02,54.53,104.26,22.02
2019-01-05 00:18:00+00:00,3.0,14.0,19.0,17.0,45.09,1.02,54.02,104.27,22.27
2019-01-05 00:19:00+00:00,3.0,12.0,15.0,15.0,44.46,1.02,54.07,104.27,22.51
2019-01-05 00:20:00+00:00,3.0,11.0,15.0,15.0,43.88,0.51,53.01,104.27,22.75
2019-01-05 00:21:00+00:00,3.0,11.0,16.0,16.0,43.39,1.02,54.31,104.27,22.97
2019-01-05 00:22:00+00:00,3.0,11.0,17.0,17.0,42.8,0.51,53.01,104.28,23.22
2019-01-05 00:23:00+00:00,3.0,13.0,16.0,16.0,42.33,1.02,53.49,104.28,23.43
2019-01-05 00:24:00+00:00,3.0,14.0,20.0,20.0,41.74,0.51,54.39,104.28,23.6
2019-01-05 00:25:00+00:00,2.0,13.0,17.0,16.0,41.36,0.51,53.07,104.26,23.79
2019-01-05 00:26:00+00:00,2.0,12.0,16.0,16.0,40.79,0.51,53.23,104.26,24.05
2019-01-05 00:27:00+00:00,2.0,13.0,16.0,16.0,40.23,0.51,53.49,104.26,24.27
2019-01-05 00:28:00+00:00,2.0,12.0,19.0,18.0,39.77,0.51,54.39,104.27,24.45
2019-01-05 13:15:00+00:00,0.0,0.0,0.0,0.0,46.21,136.73,49.86,103.94,21.22
2019-01-05 13:16:00+00:00,1.0,5.0,9.0,9.0,43.37,137.26,47.26,103.94,21.34
2019-01-05 13:17:00+00:00,2.0,6.0,8.0,8.0,40.68,146.96,51.53,103.93,22.47
2019-01-05 13:18:00+00:00,2.0,5.0,9.0,8.0,40.23,134.36,54.3,103.93,23.12
2019-01-05 13:19:00+00:00,3.0,6.0,12.0,10.0,39.06,133.91,52.39,103.93,23.5
2019-01-05 13:20:00+00:00,4.0,7.0,10.0,9.0,38.85,123.52,49.95,103.93,23.64
2019-01-05 13:21:00+00:00,4.0,6.0,9.0,9.0,38.43,121.86,50.32,103.93,23.72
2019-01-05 13:22:00+00:00,5.0,6.0,10.0,9.0,38.48,120.9,46.6,103.93,23.79
2019-01-05 13:23:00+00:00,6.0,5.0,10.0,10.0,38.21,116.85,42.69,103.92,23.8
2019-01-05 13:24:00+00:00,6.0,7.0,10.0,10.0,38.2,113.54,43.02,103.92,23.84
2019-01-05 13:25:00+00:00,7.0,7.0,13.0,11.0,38.08,182.59,43.29,103.92,23.86
2019-01-05 13:26:00+00:00,8.0,5.0,9.0,7.0,37.46,171.57,50.95,103.92,24.0
2019-01-05 13:27:00+00:00,8.0,4.0,8.0,6.0,37.72,88.77,53.5,103.92,23.92
2019-01-05 13:28:00+00:00,9.0,7.0,8.0,8.0,36.05,83.64,52.68,103.92,23.9
2019-01-05 13:29:00+00:00,10.0,7.0,11.0,11.0,37.27,58.87,51.08,103.92,23.86
2019-01-05 13:30:00+00:00,11.0,5.0,10.0,8.0,37.51,72.32,60.64,103.92,23.92
2019-01-05 13:31:00+00:00,11.0,7.0,11.0,9.0,34.95,63.2,44.92,103.92,23.86
2019-01-05 13:32:00+00:00,12.0,5.0,6.0,6.0,36.7,51.4,45.22,103.93,23.53
2019-01-05 13:33:00+00:00,13.0,5.0,8.0,7.0,36.71,49.87,50.04,103.92,23.53
2019-01-05 13:34:00+00:00,13.0,5.0,8.0,7.0,36.37,54.16,52.83,103.92,23.72
2019-01-05 13:35:00+00:00,14.0,6.0,10.0,9.0,36.16,49.75,63.75,103.93,23.94
2019-01-05 13:36:00+00:00,15.0,4.0,9.0,6.0,36.75,43.98,55.6,103.92,23.84
2019-01-05 13:37:00+00:00,15.0,5.0,7.0,7.0,37.5,20.44,51.62,103.93,24.0
2019-01-05 13:38:00+00:00,16.0,4.0,8.0,7.0,36.93,41.52,59.81,103.93,24.01
2019-01-05 13:39:00+00:00,17.0,4.0,6.0,6.0,37.44,49.61,56.83,103.93,24.04
2019-01-05 13:40:00+00:00,17.0,6.0,9.0,8.0,38.18,41.8,60.18,103.93,24.25
2019-01-05 13:41:00+00:00,18.0,7.0,13.0,9.0,38.72,36.87,53.8,103.93,24.37
2019-01-05 13:42:00+00:00,19.0,6.0,9.0,8.0,38.63,35.91,61.2,103.92,24.47
2019-01-05 13:43:00+00:00,20.0,7.0,9.0,8.0,38.82,58.16,55.1,103.92,24.38
2019-01-05 13:44:00+00:00,20.0,9.0,11.0,11.0,38.81,57.77,54.13,103.93,24.45
2019-01-05 13:45:00+00:00,21.0,9.0,13.0,11.0,39.77,33.66,50.75,103.93,24.48
2019-01-05 13:46:00+00:00,21.0,7.0,10.0,10.0,36.33,55.19,70.4,103.92,25.4
2019-01-05 13:47:00+00:00,22.0,8.0,9.0,9.0,37.39,43.06,52.35,103.93,25.08
2019-01-05 13:48:00+00:00,22.0,9.0,11.0,11.0,36.2,37.87,65.46,103.93,27.03
2019-01-05 13:49:00+00:00,23.0,10.0,13.0,13.0,34.13,20.96,49.84,103.94,27.2
2019-01-05 13:50:00+00:00,24.0,7.0,10.0,10.0,35.54,26.91,52.22,103.95,26.9
2019-01-05 13:51:00+00:00,24.0,7.0,13.0,10.0,37.36,30.96,53.94,103.95,26.65
2019-01-05 13:52:00+00:00,25.0,8.0,11.0,11.0,37.34,37.21,76.63,103.95,26.39
2019-01-05 13:53:00+00:00,26.0,9.0,11.0,10.0,39.56,36.15,49.27,103.94,26.12
2019-01-05 13:54:00+00:00,26.0,7.0,10.0,10.0,39.68,35.19,49.8,103.95,25.87
2019-01-05 13:55:00+00:00,27.0,8.0,12.0,12.0,38.29,34.35,59.52,103.94,25.73
2019-01-05 13:56:00+00:00,28.0,7.0,11.0,10.0,38.55,43.63,59.2,103.94,25.43
2019-01-05 13:57:00+00:00,29.0,7.0,10.0,10.0,38.57,44.14,56.44,103.95,25.29
2019-01-05 13:58:00+00:00,29.0,8.0,11.0,11.0,38.45,42.73,61.75,103.95,25.13
2019-01-05 13:59:00+00:00,30.0,7.0,8.0,8.0,37.89,41.71,60.57,103.95,25.01
2019-01-05 14:00:00+00:00,31.0,7.0,9.0,9.0,37.77,41.32,59.05,103.95,24.92
2019-01-05 14:01:00+00:00,31.0,5.0,7.0,7.0,37.31,40.81,55.77,103.94,24.83
2019-01-05 14:02:00+00:00,32.0,7.0,10.0,8.0,37.26,41.32,62.15,103.95,24.79
2019-01-05 14:03:00+00:00,33.0,7.0,9.0,8.0,37.35,39.34,58.28,103.95,24.75
2019-01-05 14:04:00+00:00,33.0,7.0,9.0,9.0,37.01,38.32,57.08,103.95,24.72
2019-01-05 14:05:00+00:00,34.0,6.0,8.0,7.0,37.46,39.4,56.4,103.95,24.69
2019-01-05 14:06:00+00:00,35.0,5.0,7.0,6.0,37.08,38.38,59.06,103.95,24.75
2019-01-05 14:07:00+00:00,36.0,6.0,9.0,8.0,37.55,38.44,58.06,103.95,24.74
2019-01-05 14:08:00+00:00,36.0,7.0,9.0,9.0,37.08,37.93,56.06,103.96,24.69
2019-01-05 14:09:00+00:00,37.0,6.0,8.0,8.0,37.16,37.54,58.61,103.96,24.65
2019-01-05 14:10:00+00:00,38.0,7.0,9.0,8.0,37.28,36.07,59.1,103.96,24.65
2019-01-05 14:11:00+00:00,38.0,7.0,10.0,9.0,36.97,36.07,59.53,103.96,24.65
2019-01-05 14:12:00+00:00,39.0,6.0,9.0,8.0,36.96,35.62,56.96,103.96,24.71
2019-01-05 14:13:00+00:00,40.0,5.0,6.0,6.0,37.83,33.12,60.08,103.97,24.65
2019-01-05 14:14:00+00:00,40.0,6.0,9.0,8.0,38.16,31.71,59.91,103.97,24.5
2019-01-05 14:15:00+00:00,41.0,5.0,8.0,8.0,38.11,31.26,45.62,103.97,24.57
2019-01-05 14:16:00+00:00,42.0,5.0,8.0,7.0,37.78,30.75,47.59,103.97,24.57
2019-01-05 14:17:00+00:00,43.0,5.0,7.0,7.0,38.46,30.36,57.76,103.97,24.57
2019-01-05 14:18:00+00:00,43.0,6.0,9.0,8.0,38.06,31.44,57.98,103.97,24.59
2019-01-05 14:19:00+00:00,44.0,5.0,9.0,6.0,38.32,30.87,55.6,103.98,24.65
2019-01-05 14:20:00+00:00,45.0,4.0,6.0,5.0,38.27,31.38,54.12,103.97,24.62
2019-01-05 14:21:00+00:00,45.0,5.0,7.0,7.0,38.31,31.38,53.46,103.97,24.65
2019-01-05 14:22:00+00:00,46.0,5.0,6.0,6.0,38.26,30.36,47.79,103.97,24.65
2019-01-05 14:23:00+00:00,47.0,6.0,8.0,8.0,38.63,30.48,54.22,103.98,24.65
2019-01-05 14:24:00+00:00,47.0,5.0,8.0,6.0,38.5,30.48,53.13,103.98,24.72
2019-01-05 14:25:00+00:00,48.0,6.0,9.0,8.0,38.4,29.46,51.22,103.98,24.71
2019-01-05 14:26:00+00:00,49.0,6.0,10.0,9.0,38.34,28.5,53.03,103.98,24.67
2019-01-05 14:27:00+00:00,50.0,4.0,6.0,6.0,38.2,29.07,52.78,103.97,24.75
2019-01-05 14:28:00+00:00,50.0,4.0,8.0,7.0,38.36,29.07,50.89,103.97,24.79
2019-01-05 14:29:00+00:00,51.0,5.0,6.0,6.0,38.46,29.07,49.95,103.97,24.81
2019-01-05 14:30:00+00:00,52.0,4.0,7.0,5.0,38.2,28.62,55.19,103.97,24.79
2019-01-05 14:31:00+00:00,52.0,5.0,7.0,6.0,38.4,28.62,57.4,103.97,24.79
2019-01-05 14:32:00+00:00,53.0,4.0,5.0,5.0,38.36,28.11,56.69,103.97,24.82
2019-01-05 14:33:00+00:00,54.0,5.0,8.0,7.0,37.88,27.6,52.89,103.96,24.9
2019-01-05 14:34:00+00:00,54.0,6.0,7.0,7.0,38.1,27.6,58.32,103.96,24.94
2019-01-05 14:35:00+00:00,55.0,4.0,6.0,6.0,37.82,27.6,59.68,103.96,25.03
2019-01-05 14:36:00+00:00,56.0,5.0,6.0,6.0,37.7,28.17,54.2,103.97,25.01
2019-01-05 14:37:00+00:00,56.0,4.0,6.0,5.0,37.58,27.66,53.41,103.97,25.09
2019-01-05 14:38:00+00:00,57.0,5.0,8.0,7.0,37.53,27.66,56.63,103.97,25.09
2019-01-05 14:39:00+00:00,58.0,5.0,8.0,7.0,37.64,27.15,59.78,103.97,25.1
2019-01-05 14:40:00+00:00,59.0,4.0,6.0,5.0,37.6,27.21,53.13,103.97,25.15
2019-01-05 14:41:00+00:00,59.0,4.0,6.0,5.0,37.76,26.7,53.17,103.97,25.1
2019-01-05 14:42:00+00:00,60.0,4.0,6.0,6.0,37.72,26.13,58.48,103.97,25.15
2019-01-05 14:43:00+00:00,61.0,4.0,6.0,5.0,37.74,27.15,57.72,103.97,25.13
2019-01-05 14:44:00+00:00,61.0,4.0,8.0,5.0,37.76,27.15,55.98,103.97,25.2
2019-01-05 14:45:00+00:00,62.0,6.0,8.0,8.0,37.48,30.09,60.73,103.97,25.19
2019-01-05 14:46:00+00:00,63.0,5.0,7.0,6.0,37.39,30.15,53.42,103.97,25.18
2019-01-05 14:47:00+00:00,63.0,4.0,7.0,6.0,37.91,28.23,56.38,103.97,25.15
2019-01-05 14:48:00+00:00,64.0,4.0,6.0,6.0,37.23,27.15,61.88,103.97,25.15
2019-01-05 14:49:00+00:00,65.0,4.0,6.0,5.0,38.19,27.27,55.41,103.97,25.22
2019-01-05 14:50:00+00:00,66.0,5.0,7.0,6.0,37.29,26.76,62.89,103.97,25.28
2019-01-05 14:51:00+00:00,66.0,4.0,6.0,6.0,37.63,25.29,59.9,103.97,25.3
2019-01-05 14:52:00+00:00,67.0,5.0,6.0,6.0,37.69,20.93,55.67,103.96,25.26
2019-01-05 14:53:00+00:00,68.0,4.0,7.0,6.0,38.52,20.93,54.31,103.96,25.36
2019-01-05 14:54:00+00:00,68.0,4.0,7.0,6.0,37.92,22.41,71.88,103.96,25.4
2019-01-05 14:55:00+00:00,69.0,4.0,7.0,6.0,39.88,19.58,59.19,103.96,25.41
2019-01-05 14:56:00+00:00,70.0,4.0,6.0,5.0,39.36,25.59,50.74,103.96,25.47
2019-01-05 14:57:00+00:00,70.0,4.0,7.0,6.0,38.56,14.15,60.83,103.96,25.53
2019-01-05 14:58:00+00:00,71.0,4.0,6.0,5.0,38.52,14.15,60.05,103.96,25.5
2019-01-05 14:59:00+00:00,72.0,4.0,5.0,5.0,38.36,12.74,59.06,103.96,25.47
2019-01-05 15:00:00+00:00,73.0,4.0,5.0,5.0,38.39,11.9,56.36,103.96,25.41
2019-01-05 15:01:00+00:00,73.0,5.0,7.0,7.0,38.3,17.45,56.09,103.96,25.39
2019-01-05 15:02:00+00:00,74.0,5.0,7.0,7.0,37.9,17.7,60.71,103.96,25.41
2019-01-05 15:03:00+00:00,75.0,4.0,7.0,7.0,38.52,17.39,54.82,103.96,25.4
2019-01-05 15:04:00+00:00,75.0,3.0,8.0,5.0,38.1,16.37,54.39,103.96,25.39
2019-01-05 15:05:00+00:00,76.0,5.0,9.0,7.0,36.55,16.88,57.34,103.96,25.39
2019-01-05 15:06:00+00:00,77.0,5.0,8.0,7.0,34.14,16.88,55.77,103.96,25.2
2019-01-05 15:07:00+00:00,77.0,5.0,7.0,7.0,37.02,16.94,57.65,103.96,24.94
2019-01-05 15:08:00+00:00,78.0,5.0,7.0,6.0,36.17,16.43,55.32,103.96,24.98
2019-01-05 15:09:00+00:00,79.0,4.0,7.0,7.0,35.55,16.31,56.79,103.97,25.09
2019-01-05 15:10:00+00:00,79.0,5.0,7.0,7.0,35.59,14.78,59.07,103.97,25.22
2019-01-05 15:11:00+00:00,80.0,4.0,5.0,5.0,35.56,16.19,57.77,103.96,25.28
2019-01-05 15:12:00+00:00,81.0,4.0,7.0,6.0,35.81,17.36,56.49,103.96,25.33
2019-01-05 15:13:00+00:00,82.0,5.0,8.0,7.0,36.28,15.77,58.03,103.96,25.36
2019-01-05 15:14:00+00:00,82.0,4.0,7.0,6.0,36.4,17.57,58.65,103.95,25.36
2019-01-05 15:15:00+00:00,83.0,5.0,7.0,6.0,37.0,20.18,58.89,103.95,25.46
2019-01-05 15:16:00+00:00,84.0,4.0,6.0,6.0,37.91,19.37,53.0,103.95,25.49
2019-01-05 15:17:00+00:00,84.0,5.0,6.0,6.0,37.43,18.74,58.86,103.96,25.54
2019-01-05 15:18:00+00:00,85.0,6.0,9.0,7.0,37.25,19.64,37.94,103.96,25.57
2019-01-05 15:19:00+00:00,86.0,5.0,7.0,7.0,37.3,19.84,43.96,103.96,25.57
2019-01-05 15:20:00+00:00,86.0,5.0,7.0,6.0,37.69,20.15,52.67,103.96,25.61
2019-01-05 15:21:00+00:00,87.0,4.0,6.0,5.0,37.03,21.44,53.49,103.96,25.67
2019-01-05 15:22:00+00:00,88.0,5.0,6.0,6.0,36.79,22.58,53.83,103.95,25.64
2019-01-05 15:23:00+00:00,88.0,5.0,7.0,7.0,36.9,17.65,61.8,103.96,25.63
2019-01-05 15:24:00+00:00,89.0,5.0,7.0,6.0,36.78,22.46,59.8,103.96,25.74
2019-01-05 15:25:00+00:00,90.0,5.0,7.0,7.0,37.17,22.01,59.92,103.95,25.7
2019-01-05 15:26:00+00:00,91.0,4.0,7.0,6.0,37.9,18.41,52.32,103.95,25.67
2019-01-05 15:27:00+00:00,93.0,6.0,7.0,7.0,38.08,20.72,55.98,103.95,25.77
2019-01-05 15:28:00+00:00,93.0,5.0,7.0,7.0,38.23,20.84,56.95,103.95,25.79
2019-01-05 15:29:00+00:00,93.0,4.0,6.0,6.0,38.3,20.96,51.87,103.95,25.71
2019-01-05 15:30:00+00:00,94.0,4.0,5.0,5.0,38.75,0.26,58.28,103.95,25.74
2019-01-05 15:31:00+00:00,94.0,4.0,9.0,8.0,38.7,0.0,52.46,103.94,25.81
2019-01-05 15:32:00+00:00,94.0,4.0,5.0,5.0,38.44,0.0,72.36,103.94,25.87
2019-01-05 15:33:00+00:00,94.0,5.0,8.0,8.0,38.29,1.48,60.76,103.94,25.81
2019-01-05 15:34:00+00:00,95.0,4.0,6.0,6.0,38.63,1.24,68.67,103.94,25.94
2019-01-05 15:35:00+00:00,95.0,6.0,7.0,7.0,36.27,1.94,70.48,103.94,25.67
2019-01-05 15:36:00+00:00,95.0,5.0,6.0,6.0,34.51,1.94,73.46,103.94,25.36
2019-01-05 15:37:00+00:00,95.0,6.0,8.0,8.0,33.85,2.9,70.49,103.95,24.92
2019-01-05 15:38:00+00:00,96.0,7.0,8.0,8.0,33.06,1.75,54.08,103.95,24.75
2019-01-05 15:39:00+00:00,96.0,7.0,10.0,10.0,32.66,3.61,56.76,103.95,24.72
2019-01-05 15:40:00+00:00,96.0,8.0,11.0,11.0,33.43,0.0,62.06,103.95,24.79
2019-01-05 15:41:00+00:00,97.0,9.0,12.0,12.0,32.81,3.77,63.04,103.95,24.69
2019-01-05 15:42:00+00:00,97.0,10.0,13.0,12.0,33.33,0.0,62.03,103.95,24.48
2019-01-05 15:43:00+00:00,97.0,9.0,12.0,12.0,32.92,0.0,65.05,103.95,24.43
2019-01-05 15:44:00+00:00,97.0,7.0,10.0,10.0,34.42,3.38,61.27,103.94,24.38
2019-01-05 15:45:00+00:00,97.0,8.0,12.0,11.0,34.8,5.03,58.22,103.94,24.64
2019-01-05 15:46:00+00:00,97.0,11.0,14.0,14.0,32.63,1.75,53.97,103.95,24.48
2019-01-05 15:47:00+00:00,98.0,11.0,16.0,16.0,34.49,2.77,59.75,103.95,24.3
2019-01-05 15:48:00+00:00,98.0,11.0,19.0,17.0,36.24,5.78,59.51,103.94,24.27
2019-01-05 15:49:00+00:00,98.0,12.0,20.0,19.0,34.49,5.96,54.96,103.94,24.05
2019-01-05 15:50:00+00:00,98.0,13.0,16.0,16.0,34.33,6.08,62.79,103.94,23.93
2019-01-05 15:51:00+00:00,99.0,12.0,17.0,17.0,33.37,4.13,56.77,103.94,23.92
2019-01-05 15:52:00+00:00,99.0,11.0,18.0,16.0,33.59,5.63,60.59,103.95,23.76
2019-01-05 15:53:00+00:00,99.0,11.0,17.0,17.0,34.8,5.06,61.26,103.94,23.79
2019-01-05 15:54:00+00:00,99.0,10.0,15.0,14.0,34.19,17.26,56.37,103.94,24.21
2019-01-05 15:55:00+00:00,99.0,11.0,14.0,14.0,34.11,17.5,60.62,103.94,24.35
2019-01-05 15:56:00+00:00,100.0,11.0,16.0,15.0,33.57,35.59,53.5,103.94,24.57
2019-01-05 15:57:00+00:00,100.0,10.0,14.0,14.0,34.06,32.59,53.38,103.94,24.78
2019-01-05 15:58:00+00:00,100.0,9.0,14.0,14.0,33.41,32.71,55.73,103.93,24.98
2019-01-05 15:59:00+00:00,100.0,9.0,12.0,11.0,33.42,31.24,54.74,103.93,25.08
2019-01-05 16:00:00+00:00,100.0,10.0,15.0,13.0,33.59,30.27,52.03,103.93,25.09
2019-01-05 16:01:00+00:00,100.0,9.0,12.0,12.0,33.71,29.82,56.53,103.93,25.12
2019-01-05 16:02:00+00:00,100.0,9.0,12.0,11.0,33.79,29.31,56.54,103.93,25.18
2019-01-05 16:03:00+00:00,100.0,9.0,14.0,13.0,33.78,29.31,58.64,103.92,25.19
2019-01-05 16:04:00+00:00,100.0,9.0,12.0,11.0,33.99,29.31,55.13,103.93,25.2
2019-01-05 16:05:00+00:00,100.0,8.0,12.0,11.0,33.93,29.89,57.65,103.93,25.22
2019-01-05 16:06:00+00:00,100.0,8.0,10.0,10.0,34.17,28.86,59.19,103.92,25.25
2019-01-05 16:07:00+00:00,100.0,8.0,13.0,11.0,34.28,29.5,54.91,103.92,25.22
2019-01-05 16:08:00+00:00,100.0,9.0,12.0,11.0,34.48,28.53,57.17,103.91,25.22
2019-01-05 16:09:00+00:00,100.0,9.0,10.0,10.0,34.57,27.57,58.91,103.91,25.22
2019-01-05 16:10:00+00:00,100.0,7.0,10.0,9.0,34.53,27.12,59.86,103.91,25.25
2019-01-05 16:11:00+00:00,100.0,9.0,14.0,12.0,34.63,26.67,58.18,103.91,25.22
2019-01-05 16:12:00+00:00,100.0,8.0,11.0,10.0,34.54,26.22,51.9,103.91,25.23
2019-01-05 16:13:00+00:00,100.0,7.0,10.0,10.0,35.02,26.28,59.99,103.91,25.26
2019-01-05 16:14:00+00:00,100.0,8.0,11.0,11.0,35.04,25.26,56.57,103.91,25.25
2019-01-05 16:15:00+00:00,100.0,8.0,11.0,11.0,35.18,25.32,57.45,103.91,25.22
2019-01-05 16:16:00+00:00,100.0,7.0,10.0,10.0,35.41,24.81,59.46,103.92,25.12
2019-01-05 16:17:00+00:00,100.0,8.0,9.0,9.0,35.62,24.3,56.68,103.92,25.1
2019-01-05 16:18:00+00:00,100.0,6.0,10.0,9.0,35.87,23.79,60.89,103.92,25.05
2019-01-05 16:19:00+00:00,100.0,7.0,11.0,11.0,35.81,24.36,55.6,103.92,25.03
2019-01-05 16:20:00+00:00,100.0,5.0,8.0,8.0,36.19,23.34,53.37,103.92,25.01
2019-01-05 16:21:00+00:00,100.0,9.0,11.0,11.0,36.71,22.83,59.63,103.91,24.96
2019-01-05 16:22:00+00:00,100.0,8.0,17.0,12.0,36.09,23.4,56.64,103.92,24.96
2019-01-05 16:23:00+00:00,100.0,7.0,11.0,10.0,36.29,23.4,61.09,103.92,24.95
2019-01-05 16:24:00+00:00,100.0,7.0,9.0,9.0,36.5,22.89,55.66,103.91,24.9
2019-01-05 16:25:00+00:00,100.0,6.0,10.0,9.0,36.63,22.89,59.44,103.92,24.83
2019-01-05 16:26:00+00:00,100.0,6.0,7.0,7.0,36.96,22.38,56.41,103.92,24.75
2019-01-05 16:27:00+00:00,100.0,6.0,8.0,8.0,36.93,21.87,57.98,103.92,24.68
2019-01-05 16:28:00+00:00,100.0,8.0,11.0,10.0,37.14,21.87,56.02,103.92,24.64
2019-01-05 16:29:00+00:00,100.0,7.0,10.0,10.0,37.1,21.87,56.21,103.92,24.54
2019-01-05 16:30:00+00:00,100.0,7.0,10.0,10.0,37.37,21.36,56.61,103.92,24.5
2019-01-05 16:31:00+00:00,100.0,7.0,11.0,11.0,37.51,21.36,59.58,103.92,24.45
2019-01-05 16:32:00+00:00,100.0,7.0,11.0,9.0,38.05,20.85,46.96,103.92,24.45
2019-01-05 16:33:00+00:00,100.0,7.0,9.0,9.0,38.02,20.85,45.43,103.92,24.31
2019-01-05 16:34:00+00:00,100.0,7.0,10.0,10.0,38.24,21.93,46.71,103.92,24.34
2019-01-05 16:35:00+00:00,100.0,7.0,10.0,10.0,38.44,17.45,50.97,103.92,24.28
2019-01-05 16:36:00+00:00,100.0,8.0,10.0,10.0,38.71,16.94,43.41,103.92,24.28
2019-01-05 16:37:00+00:00,100.0,8.0,10.0,10.0,38.92,18.02,41.76,103.93,24.27
2019-01-05 16:38:00+00:00,100.0,7.0,10.0,9.0,38.85,17.51,46.95,103.93,24.27
2019-01-05 16:39:00+00:00,100.0,6.0,8.0,8.0,39.13,17.51,52.68,103.93,24.27
2019-01-05 16:40:00+00:00,100.0,6.0,9.0,8.0,38.88,17.0,50.23,103.93,24.2
2019-01-05 16:41:00+00:00,100.0,8.0,12.0,10.0,38.99,1.08,41.86,103.92,24.21
2019-01-05 16:42:00+00:00,100.0,8.0,11.0,10.0,39.13,0.0,51.08,103.92,24.23
2019-01-05 16:43:00+00:00,100.0,6.0,9.0,8.0,39.19,0.0,50.1,103.92,24.28
2019-01-05 16:44:00+00:00,100.0,8.0,10.0,10.0,39.91,0.0,52.74,103.92,24.18
2019-01-05 16:45:00+00:00,100.0,7.0,10.0,9.0,39.45,0.93,42.75,103.92,24.13
2019-01-05 16:46:00+00:00,100.0,8.0,11.0,10.0,39.88,0.0,54.56,103.93,24.14
2019-01-05 16:47:00+00:00,100.0,8.0,11.0,10.0,39.67,0.0,48.46,103.93,24.14
2019-01-05 16:48:00+00:00,100.0,8.0,10.0,10.0,39.77,0.0,42.12,103.93,24.08
2019-01-05 16:49:00+00:00,100.0,8.0,10.0,10.0,39.76,0.0,44.21,103.93,24.1
2019-01-05 16:50:00+00:00,100.0,6.0,9.0,8.0,39.77,0.0,53.55,103.93,24.07
2019-01-05 16:51:00+00:00,100.0,8.0,11.0,11.0,39.72,0.0,49.18,103.93,24.1
2019-01-05 16:52:00+00:00,100.0,9.0,11.0,11.0,39.7,0.0,54.86,103.93,24.07
2019-01-05 16:53:00+00:00,100.0,8.0,10.0,10.0,39.95,0.0,45.8,103.93,24.05
2019-01-05 16:54:00+00:00,100.0,7.0,11.0,10.0,40.19,0.0,39.74,103.93,24.07
2019-01-05 16:55:00+00:00,100.0,7.0,9.0,9.0,39.83,0.0,40.53,103.93,24.14
2019-01-05 16:56:00+00:00,100.0,8.0,11.0,11.0,39.87,0.0,53.31,103.92,24.14
2019-01-05 16:57:00+00:00,100.0,7.0,10.0,9.0,39.99,0.0,53.98,103.93,24.13
2019-01-05 16:58:00+00:00,100.0,9.0,12.0,12.0,39.71,0.0,54.39,103.93,24.11
2019-01-05 16:59:00+00:00,100.0,7.0,10.0,9.0,39.95,0.0,38.41,103.92,24.05
2019-01-05 17:00:00+00:00,100.0,8.0,13.0,13.0,39.87,0.0,50.45,103.92,24.11
2019-01-05 17:01:00+00:00,100.0,9.0,14.0,12.0,39.63,0.0,40.54,103.92,24.05
2019-01-05 17:02:00+00:00,100.0,8.0,14.0,11.0,40.19,0.0,49.64,103.93,24.13
2019-01-05 17:03:00+00:00,99.0,9.0,11.0,11.0,39.7,0.0,50.56,103.92,24.04
2019-01-05 17:04:00+00:00,99.0,8.0,12.0,11.0,39.64,0.0,51.57,103.92,24.08
2019-01-05 17:05:00+00:00,99.0,8.0,11.0,11.0,39.68,0.0,51.77,103.92,24.08
2019-01-05 17:06:00+00:00,99.0,8.0,12.0,11.0,39.59,0.0,52.13,103.93,24.1
2019-01-05 17:07:00+00:00,99.0,8.0,11.0,11.0,39.51,0.0,42.97,103.92,24.04
2019-01-05 17:08:00+00:00,99.0,8.0,12.0,12.0,39.37,0.0,44.87,103.92,24.08
2019-01-05 17:09:00+00:00,99.0,9.0,12.0,11.0,39.61,0.0,44.91,103.92,24.1
2019-01-05 17:10:00+00:00,99.0,9.0,12.0,12.0,39.31,0.0,50.26,103.92,24.03
2019-01-05 17:11:00+00:00,99.0,9.0,13.0,12.0,39.38,0.0,49.48,103.92,24.1
2019-01-05 17:12:00+00:00,98.0,9.0,11.0,11.0,39.12,0.0,48.77,103.92,24.04
2019-01-05 17:13:00+00:00,98.0,9.0,11.0,11.0,39.18,0.0,47.3,103.92,24.05
2019-01-05 17:14:00+00:00,98.0,8.0,12.0,12.0,39.29,0.0,51.75,103.92,24.03
2019-01-05 17:15:00+00:00,98.0,25.0,33.0,33.0,32.32,0.0,52.8,103.91,24.15
2019-01-05 17:16:00+00:00,98.0,27.0,36.0,35.0,38.54,0.0,49.99,103.9,20.56
2019-01-05 17:17:00+00:00,98.0,28.0,43.0,39.0,45.65,0.0,54.38,103.93,16.71
2019-01-05 17:18:00+00:00,98.0,31.0,46.0,43.0,49.74,0.96,52.48,103.91,14.94
2019-01-05 17:19:00+00:00,97.0,31.0,47.0,45.0,51.83,0.96,48.57,103.93,13.92
2019-01-05 17:20:00+00:00,97.0,32.0,49.0,46.0,53.15,0.96,49.89,103.93,13.43
2019-01-05 17:21:00+00:00,97.0,30.0,46.0,40.0,53.25,0.96,50.93,103.92,13.35
2019-01-05 17:22:00+00:00,97.0,36.0,47.0,45.0,54.8,0.96,52.59,103.92,13.16
2019-01-05 17:23:00+00:00,97.0,33.0,49.0,45.0,55.28,0.96,47.02,103.92,12.78
2019-01-05 17:24:00+00:00,97.0,31.0,43.0,43.0,56.35,0.96,52.17,103.91,12.6
2019-01-05 17:25:00+00:00,97.0,34.0,47.0,46.0,56.09,0.96,53.72,103.9,12.51
2019-01-05 17:26:00+00:00,96.0,56.0,81.0,77.0,57.91,0.96,51.68,103.89,11.98
2019-01-05 17:27:00+00:00,96.0,79.0,116.0,109.0,57.14,0.96,52.35,103.89,12.11
2019-01-05 17:28:00+00:00,96.0,70.0,102.0,97.0,58.07,0.96,51.36,103.89,12.02
2019-01-05 17:29:00+00:00,96.0,36.0,51.0,50.0,57.18,0.96,52.7,103.89,11.73
2019-01-05 17:30:00+00:00,96.0,34.0,48.0,45.0,57.9,0.96,51.62,103.89,11.52
2019-01-05 17:31:00+00:00,95.0,30.0,43.0,41.0,58.56,0.96,48.46,103.9,11.56
2019-01-05 17:32:00+00:00,95.0,28.0,43.0,41.0,58.81,0.45,49.29,103.9,11.56
2019-01-05 17:33:00+00:00,95.0,28.0,42.0,40.0,60.22,0.96,51.77,103.9,11.18
2019-01-05 17:34:00+00:00,95.0,59.0,88.0,81.0,60.62,0.45,51.09,103.9,11.02
2019-01-05 17:35:00+00:00,95.0,37.0,51.0,51.0,61.05,0.96,52.13,103.9,10.98
2019-01-05 17:36:00+00:00,95.0,52.0,76.0,71.0,60.76,0.45,48.45,103.89,11.13
2019-01-05 17:37:00+00:00,95.0,54.0,76.0,75.0,61.43,0.45,48.21,103.89,10.96
2019-01-05 17:38:00+00:00,94.0,62.0,86.0,84.0,60.68,0.96,51.62,103.9,11.08
2019-01-05 17:39:00+00:00,94.0,63.0,86.0,82.0,61.11,0.96,51.65,103.9,11.16
2019-01-05 17:40:00+00:00,94.0,64.0,96.0,90.0,61.09,0.96,50.64,103.89,11.05
2019-01-05 17:41:00+00:00,94.0,63.0,87.0,82.0,61.39,0.96,50.89,103.89,11.05
2019-01-05 17:42:00+00:00,94.0,56.0,84.0,81.0,61.24,0.96,52.73,103.89,10.89
2019-01-05 17:43:00+00:00,94.0,56.0,86.0,80.0,60.65,0.96,54.27,103.9,10.96
2019-01-05 17:44:00+00:00,93.0,56.0,85.0,79.0,60.98,0.96,48.67,103.9,11.13
2019-01-05 17:45:00+00:00,93.0,53.0,81.0,77.0,61.19,0.96,52.35,103.9,11.11
2019-01-05 17:46:00+00:00,93.0,51.0,74.0,71.0,61.19,0.0,52.73,103.9,10.95
2019-01-05 17:47:00+00:00,93.0,49.0,75.0,72.0,61.21,0.0,50.39,103.9,11.18
2019-01-05 17:48:00+00:00,93.0,54.0,76.0,74.0,61.67,0.96,51.24,103.9,11.09
2019-01-05 17:49:00+00:00,93.0,52.0,77.0,70.0,61.16,0.96,50.15,103.9,11.01
2019-01-05 17:50:00+00:00,92.0,55.0,89.0,81.0,61.06,0.96,48.26,103.9,11.09
2019-01-05 17:51:00+00:00,92.0,46.0,74.0,67.0,61.34,0.96,49.67,103.9,11.02
2019-01-05 17:52:00+00:00,92.0,53.0,76.0,74.0,60.47,0.96,49.12,103.9,10.96
2019-01-05 17:53:00+00:00,92.0,48.0,70.0,70.0,60.44,0.96,52.58,103.9,11.13
2019-01-05 17:54:00+00:00,92.0,45.0,70.0,65.0,60.52,0.96,46.12,103.9,11.11
2019-01-05 17:55:00+00:00,92.0,45.0,73.0,71.0,61.33,0.96,55.03,103.9,11.12
2019-01-05 17:56:00+00:00,91.0,45.0,67.0,64.0,61.55,0.96,48.77,103.9,10.96
2019-01-05 17:57:00+00:00,91.0,43.0,67.0,63.0,61.85,0.96,51.01,103.9,10.87
2019-01-05 17:58:00+00:00,91.0,45.0,69.0,65.0,61.92,0.96,48.92,103.9,10.94
2019-01-05 17:59:00+00:00,91.0,38.0,60.0,52.0,61.63,0.96,54.04,103.9,10.84
2019-01-05 18:00:00+00:00,91.0,36.0,55.0,53.0,61.34,0.96,54.68,103.9,10.85
2019-01-05 18:01:00+00:00,91.0,33.0,49.0,46.0,60.03,0.96,46.66,103.9,11.12
2019-01-05 18:02:00+00:00,90.0,37.0,54.0,51.0,61.42,0.96,53.43,103.9,11.13
2019-01-05 18:03:00+00:00,90.0,33.0,51.0,46.0,60.55,0.96,52.25,103.9,10.96
2019-01-05 18:04:00+00:00,90.0,37.0,60.0,55.0,61.55,0.96,50.71,103.9,11.11
2019-01-05 18:05:00+00:00,90.0,37.0,53.0,49.0,61.88,0.96,51.71,103.9,10.92
2019-01-05 18:06:00+00:00,90.0,40.0,50.0,50.0,61.7,0.96,56.19,103.9,11.03
2019-01-05 18:07:00+00:00,90.0,30.0,43.0,42.0,61.36,0.96,49.3,103.9,10.81
2019-01-05 18:08:00+00:00,89.0,34.0,48.0,45.0,61.14,0.96,46.39,103.9,10.98
2019-01-05 18:09:00+00:00,89.0,35.0,51.0,46.0,62.05,0.96,50.64,103.89,10.84
2019-01-05 18:10:00+00:00,89.0,37.0,51.0,49.0,61.67,0.96,50.03,103.9,10.95
2019-01-05 18:11:00+00:00,89.0,31.0,43.0,43.0,61.51,0.96,49.65,103.9,10.98
2019-01-05 18:12:00+00:00,89.0,31.0,45.0,43.0,61.09,0.0,50.34,103.9,11.08
2019-01-05 18:13:00+00:00,89.0,34.0,45.0,44.0,60.97,0.0,52.98,103.91,11.23
2019-01-05 18:14:00+00:00,88.0,34.0,48.0,47.0,61.18,0.96,44.45,103.9,11.36
2019-01-05 18:15:00+00:00,88.0,35.0,53.0,48.0,61.16,0.0,50.7,103.9,11.39
2019-01-05 18:16:00+00:00,88.0,30.0,49.0,44.0,61.71,0.0,56.26,103.9,11.38
2019-01-05 18:17:00+00:00,88.0,32.0,42.0,41.0,60.33,0.0,49.78,103.9,11.46
2019-01-05 18:18:00+00:00,88.0,29.0,43.0,41.0,60.85,0.0,50.65,103.9,11.36
2019-01-05 18:19:00+00:00,88.0,33.0,46.0,45.0,61.5,0.39,46.14,103.9,11.36
2019-01-05 18:20:00+00:00,87.0,33.0,51.0,43.0,60.95,0.39,49.85,103.9,11.36
2019-01-05 18:21:00+00:00,87.0,32.0,46.0,43.0,60.8,0.0,58.78,103.9,11.45
2019-01-05 18:22:00+00:00,87.0,35.0,49.0,46.0,61.16,0.96,61.78,103.9,11.47
2019-01-05 18:23:00+00:00,87.0,36.0,50.0,48.0,62.24,0.96,53.2,103.9,11.43
2019-01-05 18:24:00+00:00,87.0,36.0,49.0,47.0,61.76,0.0,51.39,103.9,11.32
2019-01-05 18:25:00+00:00,87.0,35.0,49.0,48.0,62.04,0.0,49.77,103.9,11.25
2019-01-05 18:26:00+00:00,86.0,40.0,56.0,53.0,61.7,0.0,47.55,103.9,11.3
2019-01-05 18:27:00+00:00,86.0,44.0,63.0,60.0,62.22,0.0,50.87,103.89,11.06
2019-01-05 18:28:00+00:00,86.0,34.0,51.0,46.0,62.42,0.39,53.1,103.89,10.89
2019-01-05 18:29:00+00:00,86.0,30.0,48.0,44.0,62.13,0.0,52.89,103.89,11.01
2019-01-05 18:30:00+00:00,86.0,33.0,49.0,44.0,63.16,0.39,53.4,103.88,10.74
2019-01-05 18:31:00+00:00,86.0,29.0,45.0,42.0,63.02,0.0,52.17,103.88,10.68
2019-01-05 18:32:00+00:00,85.0,32.0,46.0,43.0,62.98,0.0,49.82,103.87,10.67
2019-01-05 18:33:00+00:00,85.0,29.0,46.0,42.0,63.15,0.0,55.7,103.87,10.57
2019-01-05 18:34:00+00:00,85.0,33.0,49.0,46.0,62.06,0.0,49.98,103.88,10.82
2019-01-05 18:35:00+00:00,85.0,33.0,43.0,42.0,61.73,0.0,50.25,103.88,11.01
2019-01-05 18:36:00+00:00,85.0,30.0,44.0,41.0,61.84,0.0,53.0,103.88,11.13
2019-01-05 18:37:00+00:00,85.0,30.0,41.0,39.0,61.4,0.0,52.05,103.88,11.25
2019-01-05 18:38:00+00:00,84.0,30.0,40.0,39.0,62.55,0.0,52.96,103.88,11.18
2019-01-05 18:39:00+00:00,84.0,29.0,39.0,38.0,63.19,0.0,51.69,103.87,10.79
2019-01-05 18:40:00+00:00,84.0,28.0,38.0,37.0,63.11,0.0,53.61,103.87,10.72
2019-01-05 18:41:00+00:00,84.0,30.0,45.0,41.0,62.42,0.0,52.7,103.87,10.95
2019-01-05 18:42:00+00:00,84.0,29.0,40.0,38.0,62.4,0.0,47.02,103.88,11.18
2019-01-05 18:43:00+00:00,84.0,31.0,40.0,39.0,62.69,0.0,51.21,103.88,11.09
2019-01-05 18:44:00+00:00,83.0,30.0,44.0,40.0,61.83,0.0,54.63,103.88,11.06
2019-01-05 18:45:00+00:00,83.0,35.0,59.0,55.0,63.15,0.0,52.95,103.88,11.16
2019-01-05 18:46:00+00:00,83.0,44.0,70.0,63.0,63.33,0.0,45.65,103.88,11.12
2019-01-05 18:47:00+00:00,83.0,47.0,95.0,83.0,62.76,0.0,51.84,103.88,11.19
2019-01-05 18:48:00+00:00,83.0,86.0,202.0,164.0,61.98,0.0,46.48,103.89,11.26
2019-01-05 18:49:00+00:00,83.0,77.0,171.0,140.0,62.31,0.0,49.64,103.89,11.27
2019-01-05 18:50:00+00:00,82.0,58.0,98.0,88.0,62.61,0.0,51.41,103.89,11.15
2019-01-05 18:51:00+00:00,82.0,52.0,107.0,88.0,62.66,0.0,52.94,103.88,11.11
2019-01-05 18:52:00+00:00,82.0,60.0,111.0,99.0,63.53,0.0,49.97,103.88,11.12
2019-01-05 18:53:00+00:00,82.0,66.0,117.0,106.0,63.44,0.0,51.95,103.88,10.91
2019-01-05 18:54:00+00:00,82.0,60.0,109.0,97.0,62.93,0.0,52.1,103.88,11.12
2019-01-05 18:55:00+00:00,82.0,59.0,109.0,98.0,63.08,0.0,48.08,103.88,11.27
2019-01-05 18:56:00+00:00,81.0,48.0,75.0,73.0,62.72,0.0,49.63,103.89,11.36
2019-01-05 18:57:00+00:00,81.0,42.0,65.0,60.0,63.2,0.0,50.18,103.88,11.25
2019-01-05 18:58:00+00:00,81.0,39.0,66.0,61.0,62.75,0.0,50.73,103.89,11.45
2019-01-05 18:59:00+00:00,81.0,40.0,69.0,59.0,62.85,0.0,49.89,103.89,11.49
2019-01-05 19:00:00+00:00,81.0,42.0,67.0,61.0,62.43,0.0,50.08,103.88,11.62
2019-01-05 19:01:00+00:00,81.0,40.0,59.0,56.0,62.77,0.0,49.02,103.88,11.6
2019-01-05 19:02:00+00:00,80.0,43.0,61.0,59.0,62.95,0.0,49.83,103.88,11.52
2019-01-05 19:03:00+00:00,80.0,43.0,58.0,57.0,64.29,0.0,46.9,103.88,11.16
2019-01-05 19:04:00+00:00,80.0,42.0,62.0,59.0,64.27,0.0,45.78,103.88,11.05
2019-01-05 19:05:00+00:00,80.0,42.0,70.0,63.0,63.24,0.0,49.49,103.88,11.23
2019-01-05 19:06:00+00:00,80.0,44.0,70.0,62.0,64.28,0.0,46.39,103.88,11.18
2019-01-05 19:07:00+00:00,80.0,43.0,68.0,62.0,63.75,0.0,49.49,103.88,11.27
2019-01-05 19:08:00+00:00,79.0,45.0,74.0,69.0,63.82,0.0,50.72,103.88,11.32
2019-01-05 19:09:00+00:00,79.0,42.0,67.0,61.0,62.99,0.0,49.83,103.88,11.32
2019-01-05 19:10:00+00:00,79.0,47.0,70.0,65.0,63.29,0.0,51.82,103.88,11.32
2019-01-05 19:11:00+00:00,79.0,44.0,68.0,61.0,63.52,0.0,51.39,103.88,11.27
2019-01-05 19:12:00+00:00,79.0,45.0,63.0,61.0,63.1,0.0,49.13,103.88,11.45
2019-01-05 19:13:00+00:00,79.0,46.0,63.0,60.0,62.71,0.0,49.51,103.88,11.45
2019-01-05 19:14:00+00:00,78.0,48.0,68.0,65.0,62.46,0.0,50.35,103.88,11.54
2019-01-05 19:15:00+00:00,78.0,53.0,73.0,70.0,62.76,0.0,51.42,103.89,11.38
2019-01-05 19:16:00+00:00,78.0,61.0,86.0,80.0,61.72,0.0,53.14,103.89,11.32
2019-01-05 19:17:00+00:00,78.0,49.0,77.0,70.0,61.41,0.0,51.53,103.89,11.27
2019-01-05 19:18:00+00:00,78.0,44.0,69.0,67.0,61.0,0.0,49.21,103.88,11.56
2019-01-05 19:19:00+00:00,78.0,48.0,70.0,68.0,61.59,0.0,50.04,103.88,11.49
2019-01-05 19:20:00+00:00,77.0,44.0,67.0,60.0,61.47,0.0,50.26,103.88,11.5
2019-01-05 19:21:00+00:00,77.0,34.0,51.0,48.0,60.07,0.0,48.7,103.87,11.53
2019-01-05 19:22:00+00:00,77.0,38.0,57.0,54.0,59.92,0.0,45.49,103.86,11.8
2019-01-05 19:23:00+00:00,77.0,36.0,49.0,47.0,59.42,0.0,52.49,103.86,11.74
2019-01-05 19:24:00+00:00,77.0,33.0,49.0,44.0,59.9,0.0,49.74,103.86,11.91
2019-01-05 19:25:00+00:00,77.0,33.0,52.0,47.0,60.59,0.0,56.6,103.86,11.76
2019-01-05 19:26:00+00:00,76.0,33.0,53.0,47.0,59.67,0.39,50.29,103.86,11.97
2019-01-05 19:27:00+00:00,76.0,33.0,46.0,44.0,60.0,0.96,49.85,103.86,12.0
2019-01-05 19:28:00+00:00,76.0,34.0,55.0,51.0,60.32,0.39,51.02,103.85,11.64
2019-01-05 19:29:00+00:00,76.0,30.0,46.0,42.0,61.21,0.39,46.77,103.86,11.84
2019-01-05 19:30:00+00:00,76.0,27.0,36.0,36.0,60.14,0.9,51.42,103.87,11.69
2019-01-05 19:31:00+00:00,76.0,29.0,42.0,40.0,61.12,0.9,47.24,103.86,11.77
2019-01-05 19:32:00+00:00,75.0,28.0,43.0,40.0,60.12,0.9,47.75,103.86,11.72
2019-01-05 19:33:00+00:00,75.0,28.0,41.0,39.0,60.48,0.39,51.93,103.86,12.02
2019-01-05 19:34:00+00:00,75.0,28.0,40.0,39.0,59.87,0.39,49.6,103.86,12.01
2019-01-05 19:35:00+00:00,75.0,31.0,45.0,43.0,59.23,0.9,48.72,103.86,11.98
2019-01-05 19:36:00+00:00,75.0,31.0,45.0,41.0,59.23,0.0,53.37,103.86,12.09
2019-01-05 19:37:00+00:00,75.0,34.0,45.0,45.0,59.26,0.0,48.06,103.86,12.2
2019-01-05 19:38:00+00:00,74.0,34.0,45.0,43.0,59.9,0.0,48.84,103.86,12.07
2019-01-05 19:39:00+00:00,74.0,35.0,53.0,52.0,60.04,0.0,48.15,103.85,11.91
2019-01-05 19:40:00+00:00,74.0,33.0,53.0,47.0,59.26,0.0,48.04,103.85,11.77
2019-01-05 19:41:00+00:00,74.0,37.0,50.0,50.0,59.18,0.51,51.96,103.85,11.9
2019-01-05 19:42:00+00:00,74.0,36.0,59.0,53.0,59.93,0.0,44.31,103.86,11.77
2019-01-05 19:43:00+00:00,74.0,38.0,57.0,53.0,58.88,0.0,46.99,103.86,12.13
2019-01-05 19:44:00+00:00,73.0,38.0,56.0,50.0,58.84,0.51,51.08,103.87,12.28
2019-01-05 19:45:00+00:00,73.0,36.0,51.0,49.0,58.33,0.51,46.81,103.87,12.34
2019-01-05 19:46:00+00:00,73.0,31.0,49.0,45.0,58.31,0.51,49.85,103.87,12.41
2019-01-05 19:47:00+00:00,73.0,25.0,38.0,38.0,58.03,0.51,55.26,103.88,12.27
2019-01-05 19:48:00+00:00,73.0,24.0,34.0,33.0,57.75,0.51,48.91,103.88,12.36
2019-01-05 19:49:00+00:00,73.0,22.0,32.0,31.0,57.54,0.51,46.61,103.88,12.45
2019-01-05 19:50:00+00:00,72.0,25.0,40.0,36.0,57.06,0.51,54.17,103.87,12.65
2019-01-05 19:51:00+00:00,72.0,30.0,49.0,42.0,57.79,0.51,48.49,103.88,12.7
2019-01-05 19:52:00+00:00,72.0,30.0,41.0,40.0,57.03,0.51,48.0,103.87,12.65
2019-01-05 19:53:00+00:00,72.0,23.0,32.0,32.0,56.04,0.51,47.14,103.88,12.79
2019-01-05 19:54:00+00:00,72.0,21.0,32.0,28.0,56.29,0.51,49.43,103.87,12.75
2019-01-05 19:55:00+00:00,72.0,22.0,32.0,28.0,55.74,0.51,50.57,103.88,12.87
2019-01-05 19:56:00+00:00,71.0,20.0,30.0,28.0,56.31,0.51,50.88,103.88,13.02
2019-01-05 19:57:00+00:00,71.0,18.0,23.0,22.0,56.47,0.51,50.84,103.88,12.73
2019-01-05 19:58:00+00:00,71.0,19.0,23.0,23.0,56.42,0.51,61.02,103.87,12.78
2019-01-05 19:59:00+00:00,71.0,17.0,28.0,25.0,56.4,0.51,48.82,103.87,12.83
2019-01-05 20:00:00+00:00,71.0,16.0,24.0,24.0,55.43,0.51,48.48,103.88,13.07
2019-01-05 20:01:00+00:00,71.0,19.0,26.0,25.0,55.95,0.51,47.16,103.88,13.02
2019-01-05 20:02:00+00:00,70.0,17.0,26.0,23.0,55.34,0.51,43.6,103.87,13.03
2019-01-05 20:03:00+00:00,70.0,17.0,24.0,24.0,56.03,0.51,51.65,103.87,12.89
2019-01-05 20:04:00+00:00,70.0,17.0,26.0,24.0,55.85,0.51,49.64,103.87,12.83
2019-01-05 20:05:00+00:00,70.0,22.0,32.0,28.0,55.26,0.51,52.17,103.88,13.11
2019-01-05 20:06:00+00:00,70.0,20.0,30.0,27.0,55.59,0.51,50.55,103.88,12.99
2019-01-05 20:07:00+00:00,70.0,22.0,28.0,27.0,55.79,0.51,52.05,103.88,12.95
2019-01-05 20:08:00+00:00,69.0,23.0,32.0,32.0,55.71,0.51,49.26,103.88,13.04
2019-01-05 20:09:00+00:00,69.0,25.0,33.0,32.0,55.63,0.51,50.99,103.88,13.09
2019-01-05 20:10:00+00:00,69.0,21.0,30.0,28.0,55.2,0.51,52.69,103.89,13.29
2019-01-05 20:11:00+00:00,69.0,21.0,36.0,35.0,55.75,0.51,49.08,103.88,13.24
2019-01-05 20:12:00+00:00,69.0,22.0,33.0,30.0,56.18,0.51,53.02,103.87,13.09
2019-01-05 20:13:00+00:00,69.0,20.0,28.0,26.0,56.49,0.51,52.43,103.88,12.98
2019-01-05 20:14:00+00:00,68.0,20.0,26.0,25.0,56.36,0.51,49.73,103.88,12.96
2019-01-05 20:15:00+00:00,68.0,16.0,23.0,23.0,56.11,0.51,48.14,103.88,12.93
2019-01-05 20:16:00+00:00,68.0,14.0,20.0,19.0,55.97,0.51,50.44,103.88,12.82
2019-01-05 20:17:00+00:00,68.0,17.0,24.0,22.0,56.47,0.51,54.44,103.88,13.0
2019-01-05 20:18:00+00:00,68.0,16.0,23.0,21.0,56.09,0.51,50.99,103.87,12.89
2019-01-05 20:19:00+00:00,68.0,16.0,24.0,21.0,55.74,0.51,48.05,103.87,12.93
2019-01-05 20:20:00+00:00,67.0,16.0,21.0,20.0,55.47,0.51,50.13,103.88,13.09
2019-01-05 20:21:00+00:00,67.0,17.0,23.0,21.0,55.68,0.51,47.72,103.87,13.11
2019-01-05 20:22:00+00:00,67.0,13.0,20.0,19.0,56.06,0.51,46.31,103.88,12.89
2019-01-05 20:23:00+00:00,67.0,14.0,20.0,20.0,55.92,0.51,44.97,103.87,12.95
2019-01-05 20:24:00+00:00,67.0,13.0,20.0,18.0,56.17,0.51,50.96,103.87,12.89
2019-01-05 20:25:00+00:00,67.0,13.0,22.0,21.0,55.99,0.51,44.23,103.88,12.82
2019-01-05 20:26:00+00:00,66.0,17.0,24.0,23.0,55.39,0.51,49.91,103.89,12.98
2019-01-05 20:27:00+00:00,66.0,14.0,19.0,19.0,55.45,0.51,49.05,103.89,13.23
2019-01-05 20:28:00+00:00,66.0,13.0,21.0,18.0,54.93,0.51,50.11,103.9,13.29
2019-01-05 20:29:00+00:00,66.0,13.0,20.0,20.0,55.32,0.51,50.84,103.9,13.38
2019-01-05 20:30:00+00:00,66.0,14.0,23.0,21.0,55.68,0.51,49.41,103.9,12.99
2019-01-05 20:31:00+00:00,66.0,19.0,25.0,24.0,55.48,1.02,52.96,103.9,13.14
2019-01-05 20:32:00+00:00,65.0,14.0,23.0,22.0,55.42,0.51,51.74,103.9,13.21
2019-01-05 20:33:00+00:00,65.0,16.0,20.0,19.0,55.14,0.51,48.98,103.89,13.19
2019-01-05 20:34:00+00:00,65.0,14.0,21.0,19.0,55.36,0.51,51.23,103.9,13.19
2019-01-05 20:35:00+00:00,65.0,16.0,24.0,23.0,55.41,1.02,50.78,103.89,13.07
2019-01-05 20:36:00+00:00,65.0,14.0,22.0,20.0,55.7,0.51,47.46,103.89,12.96
2019-01-05 20:37:00+00:00,65.0,15.0,22.0,21.0,55.98,0.51,47.41,103.89,12.93
2019-01-05 20:38:00+00:00,64.0,14.0,21.0,20.0,55.59,0.51,51.31,103.89,12.98
2019-01-05 20:39:00+00:00,64.0,14.0,25.0,22.0,55.07,0.51,52.0,103.9,13.2
2019-01-05 20:40:00+00:00,64.0,14.0,23.0,20.0,55.15,0.51,50.98,103.89,13.21
2019-01-05 20:41:00+00:00,64.0,13.0,21.0,21.0,55.54,0.51,51.42,103.9,13.21
2019-01-05 20:42:00+00:00,64.0,16.0,26.0,22.0,55.07,0.51,49.68,103.9,13.16
2019-01-05 20:43:00+00:00,64.0,17.0,23.0,20.0,55.81,1.02,47.35,103.9,13.21
2019-01-05 20:44:00+00:00,63.0,14.0,21.0,19.0,56.08,1.02,46.81,103.9,13.11
2019-01-05 20:45:00+00:00,63.0,12.0,19.0,18.0,55.95,0.51,48.42,103.89,13.06
2019-01-05 20:46:00+00:00,63.0,13.0,21.0,19.0,56.14,0.51,54.89,103.89,13.03
2019-01-05 20:47:00+00:00,63.0,13.0,19.0,17.0,56.04,0.51,51.49,103.9,12.95
2019-01-05 20:48:00+00:00,63.0,14.0,20.0,20.0,55.95,0.51,46.37,103.89,13.09
2019-01-05 20:49:00+00:00,63.0,17.0,24.0,23.0,56.05,0.51,50.74,103.9,13.06
2019-01-05 20:50:00+00:00,62.0,14.0,22.0,21.0,56.68,0.51,46.39,103.89,12.95
2019-01-05 20:51:00+00:00,62.0,16.0,22.0,21.0,57.06,0.51,52.77,103.9,12.75
2019-01-05 20:52:00+00:00,62.0,15.0,21.0,19.0,56.81,0.51,51.29,103.89,12.72
2019-01-05 20:53:00+00:00,62.0,15.0,22.0,20.0,56.78,0.51,52.9,103.89,12.87
2019-01-05 20:54:00+00:00,62.0,13.0,24.0,22.0,55.92,0.51,48.42,103.89,12.98
2019-01-05 20:55:00+00:00,62.0,14.0,23.0,23.0,55.71,0.51,47.42,103.89,13.13
2019-01-05 20:56:00+00:00,61.0,13.0,21.0,19.0,55.93,0.51,50.27,103.9,13.14
2019-01-05 20:57:00+00:00,61.0,13.0,22.0,19.0,56.17,0.51,48.05,103.89,13.04
2019-01-05 20:58:00+00:00,61.0,13.0,18.0,18.0,56.4,0.51,48.19,103.89,12.82
2019-01-05 20:59:00+00:00,61.0,13.0,20.0,18.0,56.94,0.51,52.2,103.89,12.76
2019-01-05 21:00:00+00:00,61.0,12.0,21.0,20.0,56.73,0.51,50.27,103.89,12.69
2019-01-05 21:01:00+00:00,61.0,13.0,20.0,17.0,56.11,1.02,52.94,103.89,12.92
2019-01-05 21:02:00+00:00,60.0,13.0,18.0,16.0,57.13,0.0,50.9,103.9,12.72
2019-01-05 21:03:00+00:00,60.0,15.0,23.0,21.0,57.06,0.0,52.09,103.9,12.69
2019-01-05 21:04:00+00:00,60.0,13.0,19.0,19.0,56.63,0.0,50.86,103.89,12.76
2019-01-05 21:05:00+00:00,60.0,13.0,20.0,20.0,56.85,1.02,55.1,103.89,12.82
2019-01-05 21:06:00+00:00,60.0,13.0,21.0,19.0,56.46,0.51,52.22,103.89,12.87
2019-01-05 21:07:00+00:00,59.0,15.0,24.0,22.0,56.2,0.51,52.12,103.89,12.78
2019-01-05 21:08:00+00:00,59.0,13.0,21.0,17.0,55.77,0.51,48.6,103.9,13.04
2019-01-05 21:09:00+00:00,59.0,13.0,24.0,21.0,55.69,0.51,46.9,103.9,13.14
2019-01-05 21:10:00+00:00,59.0,13.0,23.0,21.0,55.8,1.02,47.22,103.91,13.11
2019-01-05 21:11:00+00:00,59.0,13.0,20.0,19.0,56.15,0.51,48.78,103.9,13.19
2019-01-05 21:12:00+00:00,59.0,13.0,19.0,18.0,56.37,0.51,49.13,103.9,13.09
2019-01-05 21:13:00+00:00,58.0,13.0,21.0,20.0,55.44,1.02,46.39,103.91,13.2
2019-01-05 21:14:00+00:00,58.0,12.0,19.0,19.0,55.9,0.51,45.29,103.91,13.21
2019-01-05 21:15:00+00:00,58.0,13.0,20.0,19.0,56.62,0.51,48.06,103.9,12.9
2019-01-05 21:16:00+00:00,58.0,11.0,17.0,16.0,56.31,0.51,49.9,103.9,12.93
2019-01-05 21:17:00+00:00,58.0,12.0,18.0,18.0,55.72,1.02,51.72,103.9,13.04
2019-01-05 21:18:00+00:00,58.0,13.0,20.0,19.0,55.76,0.51,46.23,103.9,12.89
2019-01-05 21:19:00+00:00,57.0,11.0,18.0,17.0,55.89,0.51,45.65,103.9,13.1
2019-01-05 21:20:00+00:00,57.0,10.0,17.0,15.0,56.39,0.51,46.76,103.9,12.93
2019-01-05 21:21:00+00:00,57.0,13.0,17.0,17.0,55.9,0.51,45.98,103.9,13.04
2019-01-05 21:22:00+00:00,57.0,10.0,16.0,14.0,55.56,0.51,53.49,103.9,13.26
2019-01-05 21:23:00+00:00,57.0,13.0,21.0,20.0,55.59,0.51,51.95,103.91,13.37
2019-01-05 21:24:00+00:00,57.0,13.0,18.0,18.0,55.85,0.51,47.75,103.9,13.19
2019-01-05 21:25:00+00:00,56.0,12.0,17.0,17.0,55.79,0.51,51.57,103.91,13.04
2019-01-05 21:26:00+00:00,56.0,11.0,18.0,13.0,55.17,1.02,49.53,103.91,13.31
2019-01-05 21:27:00+00:00,56.0,12.0,19.0,18.0,55.63,0.51,48.82,103.91,13.26
2019-01-05 21:28:00+00:00,56.0,12.0,18.0,17.0,55.53,0.51,47.65,103.92,13.34
2019-01-05 21:29:00+00:00,56.0,16.0,21.0,21.0,55.4,0.51,52.67,103.92,13.47
2019-01-05 21:30:00+00:00,56.0,14.0,23.0,22.0,55.59,2.34,52.7,103.92,13.38
2019-01-05 21:31:00+00:00,55.0,14.0,21.0,20.0,55.8,2.34,50.85,103.91,13.2
2019-01-05 21:32:00+00:00,55.0,12.0,16.0,16.0,56.97,2.91,50.28,103.91,13.03
2019-01-05 21:33:00+00:00,55.0,16.0,20.0,20.0,56.95,1.89,48.45,103.91,12.95
2019-01-05 21:34:00+00:00,55.0,15.0,21.0,20.0,57.3,2.91,52.51,103.92,13.13
2019-01-05 21:35:00+00:00,55.0,16.0,25.0,23.0,57.08,2.91,49.85,103.91,12.9
2019-01-05 21:36:00+00:00,55.0,14.0,23.0,21.0,56.32,2.91,51.93,103.91,13.02
2019-01-05 21:37:00+00:00,54.0,13.0,19.0,18.0,56.77,2.34,51.74,103.92,13.1
2019-01-05 21:38:00+00:00,54.0,13.0,22.0,19.0,56.68,2.34,50.62,103.92,13.1
2019-01-05 21:39:00+00:00,54.0,13.0,19.0,19.0,56.05,2.91,51.85,103.92,13.21
2019-01-05 21:40:00+00:00,54.0,13.0,20.0,19.0,56.19,2.91,51.56,103.92,13.4
2019-01-05 21:41:00+00:00,54.0,14.0,19.0,17.0,57.31,2.91,51.97,103.91,13.04
2019-01-05 21:42:00+00:00,54.0,12.0,21.0,19.0,56.46,2.91,49.87,103.92,13.17
2019-01-05 21:43:00+00:00,53.0,11.0,18.0,16.0,56.55,2.91,49.45,103.92,13.07
2019-01-05 21:44:00+00:00,53.0,11.0,21.0,18.0,57.32,2.91,52.42,103.91,12.93
2019-01-05 21:45:00+00:00,53.0,12.0,16.0,15.0,56.5,2.91,50.13,103.91,13.03
2019-01-05 21:46:00+00:00,53.0,12.0,19.0,18.0,56.7,2.91,50.09,103.91,13.13
2019-01-05 21:47:00+00:00,53.0,11.0,18.0,17.0,57.38,2.91,45.17,103.9,12.75
2019-01-05 21:48:00+00:00,53.0,10.0,16.0,15.0,57.35,2.91,50.62,103.91,12.98
2019-01-05 21:49:00+00:00,52.0,10.0,17.0,17.0,57.31,2.91,46.86,103.91,12.99
2019-01-05 21:50:00+00:00,52.0,11.0,16.0,15.0,57.1,2.4,53.04,103.91,13.02
2019-01-05 21:51:00+00:00,52.0,11.0,17.0,16.0,57.01,2.91,49.57,103.91,13.13
2019-01-05 21:52:00+00:00,52.0,12.0,19.0,17.0,57.34,2.91,50.6,103.91,13.02
2019-01-05 21:53:00+00:00,52.0,10.0,16.0,15.0,57.4,2.91,49.14,103.91,13.02
2019-01-05 21:54:00+00:00,52.0,11.0,18.0,16.0,57.24,2.91,47.7,103.91,13.04
2019-01-05 21:55:00+00:00,51.0,11.0,16.0,16.0,57.15,3.42,50.08,103.9,13.13
2019-01-05 21:56:00+00:00,51.0,12.0,17.0,17.0,57.64,2.34,49.44,103.9,13.09
2019-01-05 21:57:00+00:00,51.0,11.0,17.0,17.0,57.79,2.91,52.97,103.91,12.83
2019-01-05 21:58:00+00:00,51.0,11.0,16.0,15.0,56.88,2.91,48.0,103.91,12.96
2019-01-05 21:59:00+00:00,51.0,10.0,15.0,15.0,56.86,2.91,47.23,103.91,13.14
2019-01-05 22:00:00+00:00,51.0,12.0,18.0,17.0,57.26,2.34,51.73,103.9,13.03
2019-01-05 22:01:00+00:00,50.0,11.0,18.0,17.0,56.62,2.34,49.74,103.91,13.24
2019-01-05 22:02:00+00:00,50.0,11.0,17.0,17.0,57.7,2.91,46.57,103.91,12.99
2019-01-05 22:03:00+00:00,50.0,12.0,17.0,17.0,57.45,2.91,48.04,103.91,12.96
2019-01-05 22:04:00+00:00,50.0,11.0,17.0,15.0,57.73,2.91,49.48,103.91,13.07
2019-01-05 22:05:00+00:00,50.0,12.0,17.0,17.0,57.69,2.4,47.53,103.91,13.03
2019-01-05 22:06:00+00:00,49.0,12.0,21.0,17.0,58.24,2.4,47.16,103.9,12.75
2019-01-05 22:07:00+00:00,49.0,11.0,16.0,16.0,57.88,2.91,47.05,103.9,12.92
2019-01-05 22:08:00+00:00,49.0,11.0,15.0,15.0,57.89,2.91,47.87,103.91,12.95
2019-01-05 22:09:00+00:00,49.0,12.0,16.0,16.0,57.52,2.91,47.99,103.9,12.93
2019-01-05 22:10:00+00:00,49.0,11.0,15.0,15.0,57.49,2.91,46.74,103.9,13.06
2019-01-05 22:11:00+00:00,49.0,12.0,23.0,21.0,57.74,2.91,49.72,103.9,12.99
2019-01-05 22:12:00+00:00,48.0,11.0,16.0,15.0,57.31,2.91,49.83,103.9,12.95
2019-01-05 22:13:00+00:00,48.0,12.0,17.0,17.0,56.99,2.91,50.23,103.91,13.16
2019-01-05 22:14:00+00:00,48.0,11.0,18.0,16.0,56.37,2.91,49.24,103.91,13.45
2019-01-05 22:15:00+00:00,48.0,12.0,17.0,16.0,56.65,2.4,51.54,103.9,13.45
2019-01-05 22:16:00+00:00,48.0,12.0,17.0,16.0,56.8,2.4,51.3,103.91,13.26
2019-01-05 22:17:00+00:00,48.0,11.0,16.0,16.0,57.17,2.91,48.69,103.9,13.27
2019-01-05 22:18:00+00:00,47.0,11.0,17.0,17.0,57.71,0.51,52.24,103.9,12.98
2019-01-05 22:19:00+00:00,47.0,10.0,17.0,15.0,57.65,0.51,49.5,103.9,12.9
2019-01-05 22:20:00+00:00,47.0,11.0,14.0,13.0,57.3,0.51,48.66,103.9,13.17
2019-01-05 22:21:00+00:00,47.0,11.0,14.0,14.0,57.74,0.51,45.96,103.9,13.04
2019-01-05 22:22:00+00:00,47.0,11.0,16.0,16.0,57.76,0.51,47.49,103.89,13.0
2019-01-05 22:23:00+00:00,47.0,12.0,19.0,18.0,57.51,0.51,51.35,103.9,13.13
2019-01-05 22:24:00+00:00,46.0,12.0,19.0,17.0,57.65,0.51,51.38,103.9,13.09
2019-01-05 22:25:00+00:00,46.0,11.0,16.0,16.0,58.08,0.51,46.51,103.89,13.13
2019-01-05 22:26:00+00:00,46.0,12.0,21.0,18.0,58.18,0.51,47.2,103.89,12.95
2019-01-05 22:27:00+00:00,46.0,11.0,17.0,16.0,57.33,0.51,49.7,103.9,13.1
2019-01-05 22:28:00+00:00,46.0,11.0,13.0,13.0,56.87,0.51,46.98,103.9,13.37
2019-01-05 22:29:00+00:00,46.0,12.0,20.0,18.0,56.75,0.51,50.32,103.9,13.45
2019-01-05 22:30:00+00:00,45.0,13.0,17.0,17.0,56.5,0.51,47.98,103.9,13.45
2019-01-05 22:31:00+00:00,45.0,12.0,19.0,19.0,56.59,0.51,50.27,103.9,13.55
2019-01-05 22:32:00+00:00,45.0,12.0,19.0,18.0,56.38,0.51,47.85,103.9,13.51
2019-01-05 22:33:00+00:00,45.0,13.0,18.0,18.0,57.03,0.51,51.08,103.9,13.55
2019-01-05 22:34:00+00:00,45.0,12.0,16.0,14.0,56.93,0.51,49.56,103.9,13.44
2019-01-05 22:35:00+00:00,45.0,13.0,21.0,20.0,56.99,0.51,48.0,103.9,13.37
2019-01-05 22:36:00+00:00,44.0,13.0,24.0,22.0,56.76,0.51,46.89,103.9,13.44
2019-01-05 22:37:00+00:00,44.0,14.0,21.0,20.0,56.85,0.51,49.33,103.9,13.5
2019-01-05 22:38:00+00:00,44.0,13.0,22.0,20.0,56.05,0.51,47.82,103.9,13.61
2019-01-05 22:39:00+00:00,44.0,12.0,20.0,18.0,57.03,0.51,49.41,103.91,13.66
2019-01-05 22:40:00+00:00,44.0,15.0,23.0,21.0,56.8,0.51,48.71,103.9,13.5
2019-01-05 22:41:00+00:00,43.0,13.0,20.0,18.0,56.14,0.51,47.15,103.9,13.62
2019-01-05 22:42:00+00:00,43.0,14.0,21.0,19.0,55.8,0.51,49.55,103.9,13.77
2019-01-05 22:43:00+00:00,43.0,16.0,23.0,21.0,56.49,0.51,47.87,103.9,13.75
2019-01-05 22:44:00+00:00,43.0,13.0,21.0,20.0,57.09,0.51,48.38,103.89,13.58
2019-01-05 22:45:00+00:00,43.0,16.0,24.0,23.0,57.8,0.51,49.45,103.9,13.38
2019-01-05 22:46:00+00:00,43.0,12.0,19.0,18.0,56.79,0.51,49.3,103.89,13.53
2019-01-05 22:47:00+00:00,43.0,14.0,19.0,18.0,56.99,0.51,49.51,103.9,13.48
2019-01-05 22:48:00+00:00,42.0,12.0,20.0,19.0,57.02,0.51,47.74,103.89,13.45
2019-01-05 22:49:00+00:00,42.0,12.0,19.0,17.0,57.11,0.51,52.01,103.89,13.35
2019-01-05 22:50:00+00:00,42.0,11.0,17.0,16.0,57.25,0.51,46.83,103.89,13.38
2019-01-05 22:51:00+00:00,42.0,11.0,17.0,17.0,56.37,0.51,49.75,103.89,13.54
2019-01-05 22:52:00+00:00,42.0,11.0,16.0,16.0,56.08,0.51,50.08,103.89,13.71
2019-01-05 22:53:00+00:00,41.0,13.0,19.0,17.0,56.32,0.51,45.96,103.89,13.64
2019-01-05 22:54:00+00:00,41.0,11.0,14.0,14.0,56.22,0.51,50.02,103.89,13.7
2019-01-05 22:55:00+00:00,41.0,12.0,19.0,19.0,56.54,0.51,50.09,103.89,13.54
2019-01-05 22:56:00+00:00,41.0,12.0,19.0,18.0,57.1,0.51,48.83,103.89,13.57
2019-01-05 22:57:00+00:00,41.0,12.0,17.0,16.0,56.87,0.51,51.5,103.89,13.62
2019-01-05 22:58:00+00:00,41.0,11.0,17.0,14.0,57.0,0.51,49.55,103.89,13.55
2019-01-05 22:59:00+00:00,40.0,10.0,15.0,13.0,57.02,0.51,51.43,103.89,13.44
2019-01-05 23:00:00+00:00,40.0,11.0,22.0,18.0,56.5,0.51,50.99,103.88,13.54
2019-01-05 23:01:00+00:00,40.0,12.0,16.0,16.0,56.57,0.51,51.11,103.88,13.68
2019-01-05 23:02:00+00:00,40.0,12.0,17.0,17.0,56.5,0.51,51.81,103.87,13.81
2019-01-05 23:03:00+00:00,40.0,11.0,15.0,15.0,57.93,0.51,48.73,103.88,13.41
2019-01-05 23:04:00+00:00,40.0,12.0,18.0,17.0,57.5,0.51,47.08,103.88,13.37
2019-01-05 23:05:00+00:00,39.0,13.0,20.0,20.0,56.97,0.51,47.94,103.88,13.51
2019-01-05 23:06:00+00:00,39.0,11.0,19.0,17.0,56.63,0.51,50.58,103.88,13.71
2019-01-05 23:07:00+00:00,39.0,12.0,18.0,17.0,56.43,0.51,47.87,103.88,13.77
2019-01-05 23:08:00+00:00,39.0,12.0,17.0,15.0,57.14,0.51,49.29,103.89,13.53
2019-01-05 23:09:00+00:00,39.0,13.0,18.0,17.0,57.4,0.51,50.06,103.88,13.37
2019-01-05 23:10:00+00:00,39.0,12.0,18.0,17.0,57.7,0.51,47.51,103.88,13.43
2019-01-05 23:11:00+00:00,38.0,11.0,18.0,14.0,57.78,0.51,46.31,103.89,13.47
2019-01-05 23:12:00+00:00,38.0,12.0,15.0,15.0,57.43,0.51,48.11,103.88,13.57
2019-01-05 23:13:00+00:00,38.0,11.0,19.0,15.0,57.5,0.51,49.45,103.89,13.54
2019-01-05 23:14:00+00:00,38.0,11.0,15.0,14.0,57.45,0.51,49.91,103.88,13.55
2019-01-05 23:15:00+00:00,38.0,10.0,15.0,14.0,57.15,0.51,46.69,103.88,13.48
2019-01-05 23:16:00+00:00,37.0,12.0,15.0,14.0,56.81,0.51,47.57,103.88,13.54
2019-01-05 23:17:00+00:00,37.0,9.0,17.0,14.0,57.35,0.51,50.37,103.88,13.54
2019-01-05 23:18:00+00:00,37.0,12.0,16.0,15.0,57.0,0.51,48.49,103.87,13.6
2019-01-05 23:19:00+00:00,37.0,11.0,19.0,18.0,56.41,0.51,48.17,103.87,13.72
2019-01-05 23:20:00+00:00,37.0,10.0,16.0,13.0,56.86,0.51,49.92,103.87,13.66
2019-01-05 23:21:00+00:00,37.0,11.0,17.0,17.0,56.77,0.51,51.16,103.87,13.66
2019-01-05 23:22:00+00:00,37.0,13.0,20.0,18.0,57.28,0.51,50.52,103.86,13.72
2019-01-05 23:23:00+00:00,36.0,11.0,17.0,15.0,57.74,0.51,50.25,103.87,13.62
2019-01-05 23:24:00+00:00,36.0,10.0,15.0,13.0,57.49,0.51,52.1,103.87,13.55
2019-01-05 23:25:00+00:00,36.0,10.0,17.0,13.0,57.47,0.51,48.96,103.88,13.54
2019-01-05 23:26:00+00:00,36.0,11.0,17.0,14.0,57.08,0.51,49.63,103.88,13.53
2019-01-05 23:27:00+00:00,36.0,11.0,14.0,14.0,56.94,0.51,48.73,103.88,13.54
2019-01-05 23:28:00+00:00,35.0,9.0,14.0,14.0,57.03,0.51,52.38,103.87,13.58
2019-01-05 23:29:00+00:00,35.0,10.0,19.0,17.0,56.98,0.51,49.09,103.88,13.55
2019-01-05 23:30:00+00:00,35.0,10.0,15.0,15.0,56.87,0.51,48.84,103.87,13.64
2019-01-05 23:31:00+00:00,35.0,11.0,19.0,17.0,56.67,0.51,48.14,103.86,13.72
2019-01-05 23:32:00+00:00,35.0,9.0,13.0,13.0,56.91,0.51,50.91,103.87,13.72
2019-01-05 23:33:00+00:00,35.0,10.0,19.0,14.0,57.29,0.51,50.03,103.87,13.48
2019-01-05 23:34:00+00:00,34.0,10.0,15.0,14.0,56.76,0.51,48.44,103.87,13.57
2019-01-05 23:35:00+00:00,34.0,10.0,18.0,14.0,57.14,0.51,50.78,103.87,13.7
2019-01-05 23:36:00+00:00,34.0,9.0,15.0,13.0,57.25,0.51,52.1,103.87,13.6
2019-01-05 23:37:00+00:00,34.0,10.0,14.0,13.0,56.72,0.51,51.69,103.86,13.66
2019-01-05 23:38:00+00:00,34.0,10.0,17.0,15.0,57.1,0.51,50.22,103.88,13.6
2019-01-05 23:39:00+00:00,34.0,10.0,15.0,15.0,57.1,0.51,50.96,103.87,13.68
2019-01-05 23:40:00+00:00,33.0,9.0,15.0,13.0,57.43,0.51,49.92,103.88,13.53
2019-01-05 23:41:00+00:00,33.0,10.0,15.0,13.0,57.62,0.51,47.16,103.87,13.41
2019-01-05 23:42:00+00:00,33.0,11.0,15.0,13.0,57.54,0.51,49.07,103.88,13.51
2019-01-05 23:43:00+00:00,33.0,9.0,14.0,13.0,57.24,0.51,50.63,103.87,13.66
2019-01-05 23:44:00+00:00,33.0,9.0,17.0,15.0,57.39,0.51,49.33,103.88,13.51
2019-01-05 23:45:00+00:00,32.0,10.0,14.0,13.0,57.03,0.51,44.04,103.87,13.6
2019-01-05 23:46:00+00:00,32.0,9.0,15.0,13.0,56.64,0.51,45.58,103.87,13.74
2019-01-05 23:47:00+00:00,32.0,10.0,17.0,14.0,57.17,0.51,47.93,103.88,13.75
2019-01-05 23:48:00+00:00,32.0,10.0,13.0,13.0,57.48,0.51,50.43,103.87,13.43
2019-01-05 23:49:00+00:00,32.0,9.0,12.0,12.0,57.47,0.51,49.27,103.87,13.44
2019-01-05 23:50:00+00:00,32.0,9.0,12.0,12.0,57.6,0.51,50.4,103.87,13.6
2019-01-05 23:51:00+00:00,32.0,10.0,18.0,14.0,57.76,0.51,51.37,103.88,13.43
2019-01-05 23:52:00+00:00,31.0,10.0,14.0,13.0,58.17,0.51,49.7,103.87,13.37
2019-01-05 23:53:00+00:00,31.0,10.0,18.0,14.0,58.08,0.51,51.2,103.87,13.4
2019-01-05 23:54:00+00:00,31.0,9.0,13.0,12.0,58.62,0.51,47.7,103.86,13.31
2019-01-05 23:55:00+00:00,31.0,8.0,11.0,11.0,59.01,0.51,48.24,103.86,13.13
2019-01-05 23:56:00+00:00,31.0,8.0,11.0,10.0,58.75,0.51,50.77,103.86,13.11
2019-01-05 23:57:00+00:00,30.0,9.0,16.0,16.0,58.61,0.51,49.92,103.86,13.24
2019-01-05 23:58:00+00:00,30.0,9.0,12.0,12.0,58.24,0.0,51.67,103.86,13.45
2019-01-05 23:59:00+00:00,30.0,11.0,17.0,14.0,58.88,0.0,53.06,103.86,13.41
2019-01-06 00:00:00+00:00,30.0,10.0,16.0,13.0,58.6,0.0,48.72,103.86,13.21
2019-01-06 00:01:00+00:00,30.0,10.0,14.0,14.0,58.3,0.0,49.38,103.86,13.35
2019-01-06 00:02:00+00:00,30.0,11.0,13.0,13.0,58.32,0.0,51.83,103.86,13.37
2019-01-06 00:03:00+00:00,29.0,10.0,17.0,16.0,58.83,0.0,52.15,103.85,13.4
2019-01-06 00:04:00+00:00,29.0,9.0,17.0,13.0,58.38,0.0,47.43,103.85,13.29
2019-01-06 00:05:00+00:00,29.0,10.0,16.0,14.0,58.28,0.0,48.93,103.85,13.38
2019-01-06 00:06:00+00:00,29.0,10.0,14.0,13.0,58.16,0.0,50.65,103.86,13.45
2019-01-06 00:07:00+00:00,29.0,8.0,13.0,12.0,58.81,0.0,48.93,103.85,13.13
2019-01-06 00:08:00+00:00,29.0,10.0,17.0,16.0,58.79,0.0,49.3,103.86,13.1
2019-01-06 00:09:00+00:00,28.0,9.0,13.0,13.0,58.42,0.0,50.58,103.86,13.26
2019-01-06 00:10:00+00:00,28.0,9.0,14.0,13.0,58.24,0.0,51.28,103.86,13.41
2019-01-06 00:11:00+00:00,28.0,9.0,12.0,11.0,58.13,0.0,53.05,103.86,13.43
2019-01-06 00:12:00+00:00,28.0,9.0,13.0,13.0,58.51,0.0,51.01,103.86,13.35
2019-01-06 00:13:00+00:00,28.0,7.0,14.0,11.0,58.53,0.0,50.46,103.86,13.23
2019-01-06 00:14:00+00:00,27.0,8.0,11.0,11.0,58.36,0.0,49.15,103.86,13.37
2019-01-06 00:15:00+00:00,27.0,7.0,11.0,11.0,59.11,0.0,47.54,103.85,13.24
2019-01-06 00:16:00+00:00,27.0,8.0,12.0,11.0,59.78,0.0,49.66,103.85,12.93
2019-01-06 00:17:00+00:00,27.0,8.0,12.0,11.0,59.28,0.0,49.49,103.85,13.1
2019-01-06 00:18:00+00:00,27.0,9.0,11.0,11.0,59.5,0.0,50.58,103.85,13.02
2019-01-06 00:19:00+00:00,27.0,8.0,13.0,11.0,59.08,0.0,47.95,103.86,13.09
2019-01-06 00:20:00+00:00,27.0,8.0,10.0,10.0,59.95,0.0,50.48,103.85,12.99
2019-01-06 00:21:00+00:00,26.0,8.0,11.0,10.0,59.68,0.0,49.93,103.85,12.75
2019-01-06 00:22:00+00:00,26.0,8.0,15.0,13.0,58.82,0.0,51.52,103.86,13.11
2019-01-06 00:23:00+00:00,26.0,8.0,15.0,12.0,58.36,0.0,47.06,103.86,13.41
2019-01-06 00:24:00+00:00,26.0,8.0,11.0,10.0,58.83,0.0,50.37,103.86,13.31
2019-01-06 00:25:00+00:00,26.0,8.0,12.0,12.0,59.62,0.0,48.71,103.85,13.21
2019-01-06 00:26:00+00:00,25.0,8.0,12.0,11.0,58.79,0.0,49.8,103.85,13.14
2019-01-06 00:27:00+00:00,25.0,8.0,12.0,12.0,59.19,0.0,50.37,103.85,13.21
2019-01-06 00:28:00+00:00,25.0,9.0,12.0,11.0,59.17,0.0,47.63,103.85,13.06
2019-01-06 00:29:00+00:00,25.0,9.0,12.0,12.0,58.82,0.0,48.29,103.85,13.29
2019-01-06 00:30:00+00:00,25.0,8.0,15.0,11.0,59.04,0.0,49.97,103.85,13.35
2019-01-06 00:31:00+00:00,25.0,9.0,15.0,12.0,59.54,0.0,51.71,103.84,13.02
2019-01-06 00:32:00+00:00,24.0,9.0,16.0,15.0,59.88,0.0,51.34,103.84,12.82
2019-01-06 00:33:00+00:00,24.0,9.0,13.0,12.0,59.18,0.0,49.61,103.85,13.04
2019-01-06 00:34:00+00:00,24.0,8.0,13.0,12.0,59.35,0.0,51.86,103.85,13.09
2019-01-06 00:35:00+00:00,24.0,9.0,13.0,12.0,59.28,0.0,49.01,103.85,13.07
2019-01-06 00:36:00+00:00,24.0,8.0,16.0,15.0,59.02,0.0,49.64,103.84,13.16
2019-01-06 00:37:00+00:00,24.0,8.0,13.0,11.0,58.88,0.0,49.7,103.85,13.29
2019-01-06 00:38:00+00:00,23.0,9.0,16.0,15.0,59.13,0.0,50.13,103.84,13.26
2019-01-06 00:39:00+00:00,23.0,10.0,12.0,12.0,59.62,0.0,49.83,103.84,12.96
2019-01-06 00:40:00+00:00,23.0,8.0,13.0,13.0,59.9,0.0,47.73,103.84,12.92
2019-01-06 00:41:00+00:00,23.0,7.0,13.0,11.0,59.42,0.0,49.8,103.84,13.0
2019-01-06 00:42:00+00:00,23.0,8.0,12.0,12.0,58.99,0.0,50.94,103.85,13.17
2019-01-06 00:43:00+00:00,22.0,9.0,17.0,15.0,58.62,0.0,46.36,103.86,13.41
2019-01-06 00:44:00+00:00,22.0,9.0,13.0,12.0,58.23,0.0,49.88,103.85,13.54
2019-01-06 00:45:00+00:00,22.0,9.0,12.0,12.0,58.12,0.0,48.94,103.86,13.55
2019-01-06 00:46:00+00:00,22.0,10.0,17.0,13.0,58.66,0.0,51.58,103.86,13.47
2019-01-06 00:47:00+00:00,22.0,10.0,15.0,15.0,58.49,0.0,50.48,103.85,13.45
2019-01-06 00:48:00+00:00,22.0,7.0,14.0,13.0,58.52,0.0,46.51,103.86,13.48
2019-01-06 00:49:00+00:00,21.0,11.0,18.0,17.0,58.7,0.0,49.4,103.86,13.5
2019-01-06 00:50:00+00:00,21.0,10.0,17.0,14.0,58.46,0.0,48.22,103.85,13.41
2019-01-06 00:51:00+00:00,21.0,9.0,14.0,13.0,58.42,0.0,48.75,103.85,13.48
2019-01-06 00:52:00+00:00,21.0,10.0,15.0,15.0,58.84,0.0,48.45,103.85,13.41
2019-01-06 00:53:00+00:00,21.0,8.0,12.0,11.0,58.44,0.0,49.51,103.85,13.44
2019-01-06 00:54:00+00:00,21.0,9.0,13.0,13.0,58.73,0.0,49.8,103.85,13.48
2019-01-06 00:55:00+00:00,20.0,9.0,12.0,12.0,58.33,0.0,51.25,103.85,13.61
2019-01-06 00:56:00+00:00,20.0,9.0,16.0,14.0,58.33,0.0,50.93,103.85,13.58
2019-01-06 00:57:00+00:00,20.0,10.0,19.0,16.0,58.14,0.0,49.43,103.85,13.54
2019-01-06 00:58:00+00:00,20.0,10.0,14.0,13.0,57.68,0.0,51.49,103.84,13.66
2019-01-06 00:59:00+00:00,20.0,10.0,14.0,14.0,57.39,0.0,48.25,103.84,13.71
2019-01-06 01:00:00+00:00,20.0,10.0,16.0,14.0,57.82,0.0,49.73,103.85,13.77
2019-01-06 01:01:00+00:00,19.0,11.0,14.0,14.0,58.09,0.0,51.11,103.85,13.66
2019-01-06 01:02:00+00:00,19.0,10.0,14.0,14.0,58.31,0.0,49.56,103.85,13.68
2019-01-06 01:03:00+00:00,19.0,11.0,22.0,17.0,58.01,0.0,48.58,103.85,13.7
2019-01-06 01:04:00+00:00,19.0,9.0,16.0,14.0,58.05,0.0,50.25,103.86,13.75
2019-01-06 01:05:00+00:00,19.0,10.0,16.0,14.0,58.67,0.0,52.07,103.86,13.48
2019-01-06 01:06:00+00:00,18.0,11.0,13.0,13.0,58.14,0.0,51.74,103.86,13.61
2019-01-06 01:07:00+00:00,18.0,11.0,14.0,14.0,58.17,0.0,48.87,103.86,13.65
2019-01-06 01:08:00+00:00,18.0,11.0,18.0,14.0,58.54,0.0,50.96,103.85,13.48
2019-01-06 01:09:00+00:00,18.0,10.0,17.0,13.0,58.33,0.0,47.79,103.85,13.57
2019-01-06 01:10:00+00:00,18.0,11.0,21.0,17.0,58.07,0.0,52.39,103.85,13.64
2019-01-06 01:11:00+00:00,18.0,10.0,16.0,13.0,58.15,0.0,50.75,103.86,13.68
2019-01-06 01:12:00+00:00,17.0,10.0,13.0,13.0,58.5,0.0,47.59,103.86,13.38
2019-01-06 01:13:00+00:00,17.0,11.0,17.0,17.0,58.17,0.0,51.01,103.85,13.53
2019-01-06 01:14:00+00:00,17.0,11.0,17.0,17.0,57.87,0.0,50.98,103.86,13.64
2019-01-06 01:15:00+00:00,17.0,13.0,23.0,20.0,57.9,0.0,50.46,103.85,13.66
2019-01-06 01:16:00+00:00,17.0,10.0,13.0,13.0,59.01,0.0,51.48,103.86,13.43
2019-01-06 01:17:00+00:00,17.0,9.0,12.0,12.0,59.67,0.0,52.35,103.85,13.19
2019-01-06 01:18:00+00:00,16.0,10.0,16.0,13.0,60.07,0.0,49.07,103.85,12.9
2019-01-06 01:19:00+00:00,16.0,9.0,14.0,13.0,59.39,0.0,50.18,103.85,13.14
2019-01-06 01:20:00+00:00,16.0,11.0,20.0,18.0,60.63,0.0,48.32,103.85,12.99
2019-01-06 01:21:00+00:00,16.0,9.0,13.0,13.0,60.04,0.0,46.02,103.85,13.07
2019-01-06 01:22:00+00:00,16.0,10.0,19.0,17.0,59.69,0.0,48.33,103.85,13.2
2019-01-06 01:23:00+00:00,15.0,9.0,15.0,14.0,60.6,0.0,47.52,103.85,12.98
2019-01-06 01:24:00+00:00,15.0,10.0,15.0,14.0,60.04,0.51,50.33,103.85,12.99
2019-01-06 01:25:00+00:00,15.0,9.0,11.0,11.0,59.4,0.51,50.94,103.85,13.43
2019-01-06 01:26:00+00:00,15.0,8.0,12.0,10.0,60.25,0.0,51.15,103.85,13.06
2019-01-06 01:27:00+00:00,15.0,8.0,12.0,12.0,60.25,0.0,50.67,103.85,13.09
2019-01-06 01:28:00+00:00,15.0,8.0,12.0,10.0,60.48,0.0,46.48,103.85,13.07
2019-01-06 01:29:00+00:00,14.0,8.0,10.0,10.0,60.0,0.0,49.71,103.85,13.13
2019-01-06 01:30:00+00:00,14.0,8.0,12.0,11.0,59.74,0.0,50.63,103.85,13.33
2019-01-06 01:31:00+00:00,14.0,7.0,12.0,11.0,60.23,0.0,51.26,103.85,12.98
2019-01-06 01:32:00+00:00,14.0,8.0,13.0,11.0,60.58,0.0,46.13,103.85,13.24
2019-01-06 01:33:00+00:00,14.0,7.0,13.0,12.0,60.72,0.0,47.65,103.84,13.02
2019-01-06 01:34:00+00:00,14.0,8.0,12.0,10.0,61.01,0.0,47.2,103.85,12.87
2019-01-06 01:35:00+00:00,13.0,9.0,12.0,12.0,60.68,0.0,49.21,103.85,12.92
2019-01-06 01:36:00+00:00,13.0,6.0,9.0,9.0,60.45,0.0,51.38,103.85,13.0
2019-01-06 01:37:00+00:00,13.0,9.0,16.0,13.0,60.54,0.0,46.5,103.85,13.02
2019-01-06 01:38:00+00:00,13.0,8.0,14.0,11.0,60.93,0.0,51.31,103.85,12.99
2019-01-06 01:39:00+00:00,13.0,7.0,11.0,10.0,60.93,0.0,50.27,103.84,12.95
2019-01-06 01:40:00+00:00,12.0,7.0,10.0,10.0,61.16,0.0,47.4,103.84,12.89
2019-01-06 01:41:00+00:00,12.0,7.0,10.0,10.0,61.39,0.0,49.42,103.84,12.84
2019-01-06 01:42:00+00:00,12.0,9.0,15.0,13.0,60.83,0.0,49.79,103.85,12.87
2019-01-06 01:43:00+00:00,12.0,8.0,10.0,10.0,60.8,0.0,51.51,103.85,13.06
2019-01-06 01:44:00+00:00,12.0,8.0,11.0,11.0,61.45,0.0,50.66,103.84,12.68
2019-01-06 01:45:00+00:00,12.0,7.0,10.0,9.0,61.29,0.0,50.27,103.84,12.73
2019-01-06 01:46:00+00:00,11.0,7.0,11.0,11.0,61.63,0.0,51.1,103.84,12.83
2019-01-06 01:47:00+00:00,11.0,8.0,12.0,10.0,61.21,0.0,51.99,103.84,12.95
2019-01-06 01:48:00+00:00,11.0,8.0,14.0,13.0,61.29,0.0,48.72,103.84,12.87
2019-01-06 01:49:00+00:00,11.0,7.0,12.0,9.0,60.45,0.0,48.55,103.85,13.2
2019-01-06 01:50:00+00:00,11.0,8.0,10.0,10.0,59.71,0.0,47.96,103.85,13.24
2019-01-06 01:51:00+00:00,11.0,8.0,11.0,10.0,59.68,0.0,50.39,103.85,13.38
2019-01-06 01:52:00+00:00,10.0,7.0,11.0,10.0,60.61,0.0,46.24,103.85,13.03
2019-01-06 01:53:00+00:00,10.0,7.0,10.0,9.0,61.25,0.0,50.33,103.84,12.79
2019-01-06 01:54:00+00:00,10.0,8.0,13.0,11.0,60.88,0.0,49.28,103.84,13.02
2019-01-06 01:55:00+00:00,10.0,7.0,12.0,10.0,60.99,0.0,48.46,103.84,12.87
2019-01-06 01:56:00+00:00,9.0,7.0,12.0,11.0,60.64,0.0,50.1,103.85,13.04
2019-01-06 01:57:00+00:00,9.0,8.0,11.0,11.0,60.2,0.0,48.88,103.85,13.19
2019-01-06 01:58:00+00:00,9.0,8.0,13.0,11.0,60.23,0.0,49.35,103.85,13.19
2019-01-06 01:59:00+00:00,9.0,7.0,12.0,11.0,59.92,0.0,47.48,103.85,13.26
2019-01-06 02:00:00+00:00,9.0,7.0,12.0,11.0,60.31,0.0,48.32,103.85,13.16
2019-01-06 02:01:00+00:00,9.0,8.0,11.0,10.0,60.27,0.0,48.3,103.85,13.11
2019-01-06 02:02:00+00:00,9.0,7.0,10.0,10.0,60.48,0.0,46.85,103.86,13.16
2019-01-06 02:03:00+00:00,8.0,7.0,11.0,11.0,60.6,0.0,50.64,103.86,13.14
2019-01-06 02:04:00+00:00,8.0,7.0,11.0,10.0,60.56,0.0,50.35,103.86,13.07
2019-01-06 02:05:00+00:00,8.0,8.0,12.0,11.0,60.65,0.0,50.91,103.86,13.17
2019-01-06 02:06:00+00:00,8.0,7.0,10.0,9.0,60.67,0.0,52.55,103.86,13.19
2019-01-06 02:07:00+00:00,8.0,7.0,10.0,10.0,60.57,0.0,50.58,103.86,13.07
2019-01-06 02:08:00+00:00,8.0,7.0,11.0,10.0,60.51,0.0,49.73,103.86,13.2
2019-01-06 02:09:00+00:00,7.0,7.0,11.0,9.0,60.82,0.0,48.05,103.85,13.11
2019-01-06 02:10:00+00:00,7.0,7.0,11.0,10.0,60.95,0.0,48.27,103.86,13.0
2019-01-06 02:11:00+00:00,7.0,6.0,11.0,11.0,61.03,0.0,51.02,103.86,12.92
2019-01-06 02:12:00+00:00,7.0,7.0,10.0,9.0,60.99,0.0,46.65,103.86,12.87
2019-01-06 02:13:00+00:00,7.0,8.0,11.0,11.0,60.41,0.0,49.3,103.86,13.14
2019-01-06 02:14:00+00:00,6.0,7.0,9.0,9.0,59.96,0.0,50.95,103.87,13.27
2019-01-06 02:15:00+00:00,6.0,6.0,10.0,10.0,60.67,0.0,50.57,103.86,13.16
2019-01-06 02:16:00+00:00,6.0,6.0,10.0,9.0,60.78,0.0,46.19,103.87,12.86
2019-01-06 02:17:00+00:00,6.0,6.0,9.0,8.0,60.44,0.0,48.77,103.87,13.21
2019-01-06 02:18:00+00:00,6.0,6.0,10.0,9.0,60.04,0.0,50.93,103.87,13.21
2019-01-06 02:19:00+00:00,6.0,7.0,8.0,8.0,59.99,0.0,48.22,103.87,13.24
2019-01-06 02:20:00+00:00,5.0,7.0,9.0,9.0,59.95,0.0,50.28,103.87,13.26
2019-01-06 02:21:00+00:00,5.0,7.0,10.0,8.0,60.15,0.0,48.45,103.87,13.31
2019-01-06 02:22:00+00:00,5.0,6.0,8.0,8.0,60.74,0.0,50.51,103.87,13.16
2019-01-06 02:23:00+00:00,5.0,7.0,12.0,9.0,60.61,0.0,48.56,103.87,12.95
2019-01-06 02:24:00+00:00,5.0,6.0,11.0,8.0,60.12,0.0,48.06,103.88,13.14
2019-01-06 02:25:00+00:00,8.0,5.0,7.0,7.0,60.14,0.0,52.35,103.88,13.3
2019-01-06 02:26:00+00:00,8.0,6.0,10.0,9.0,59.68,0.0,48.17,103.88,13.35
2019-01-06 02:27:00+00:00,7.0,5.0,8.0,7.0,59.95,0.0,50.87,103.88,13.33
2019-01-06 02:28:00+00:00,7.0,7.0,11.0,9.0,59.41,0.0,46.55,103.88,13.38
2019-01-06 02:29:00+00:00,7.0,8.0,11.0,10.0,59.34,0.0,48.9,103.88,13.45
2019-01-06 02:30:00+00:00,7.0,7.0,11.0,9.0,59.81,0.0,48.87,103.88,13.43
2019-01-06 02:31:00+00:00,8.0,7.0,11.0,10.0,59.44,0.0,48.83,103.88,13.41
2019-01-06 02:32:00+00:00,7.0,8.0,11.0,11.0,59.77,0.0,49.93,103.89,13.45
2019-01-06 02:33:00+00:00,7.0,7.0,10.0,8.0,59.69,0.0,50.8,103.88,13.33
2019-01-06 02:34:00+00:00,7.0,7.0,11.0,9.0,59.11,0.0,47.95,103.89,13.47
2019-01-06 02:35:00+00:00,7.0,8.0,12.0,10.0,59.47,0.0,47.72,103.89,13.48
2019-01-06 02:36:00+00:00,7.0,7.0,11.0,11.0,59.35,0.0,45.19,103.89,13.58
2019-01-06 02:37:00+00:00,7.0,7.0,10.0,9.0,59.28,0.0,50.32,103.9,13.47
2019-01-06 02:38:00+00:00,7.0,8.0,13.0,12.0,59.01,0.0,50.06,103.9,13.54
2019-01-06 02:39:00+00:00,7.0,7.0,12.0,10.0,60.0,0.0,47.34,103.9,13.58
2019-01-06 02:40:00+00:00,7.0,7.0,11.0,10.0,60.05,0.0,50.68,103.9,13.21
2019-01-06 02:41:00+00:00,7.0,7.0,12.0,10.0,59.64,0.0,48.8,103.9,13.43
2019-01-06 02:42:00+00:00,6.0,7.0,11.0,10.0,60.15,0.0,49.37,103.9,13.3
2019-01-06 02:43:00+00:00,6.0,7.0,9.0,8.0,60.23,0.0,51.6,103.9,13.21
2019-01-06 02:44:00+00:00,7.0,8.0,11.0,10.0,60.25,0.0,48.74,103.9,13.37
2019-01-06 02:45:00+00:00,7.0,9.0,12.0,12.0,60.53,0.0,49.8,103.9,13.17
2019-01-06 02:46:00+00:00,7.0,8.0,13.0,12.0,60.92,0.0,48.32,103.9,13.02
2019-01-06 02:47:00+00:00,6.0,8.0,11.0,11.0,60.39,0.0,48.08,103.9,13.23
2019-01-06 02:48:00+00:00,6.0,7.0,9.0,9.0,59.91,0.0,50.22,103.9,13.3
2019-01-06 02:49:00+00:00,6.0,9.0,11.0,11.0,59.76,0.0,49.84,103.91,13.61
2019-01-06 02:50:00+00:00,6.0,7.0,13.0,11.0,59.82,0.0,49.6,103.9,13.57
2019-01-06 02:51:00+00:00,6.0,9.0,13.0,12.0,59.61,0.0,47.81,103.9,13.55
2019-01-06 02:52:00+00:00,6.0,7.0,10.0,10.0,60.4,0.0,46.23,103.9,13.33
2019-01-06 02:53:00+00:00,6.0,8.0,13.0,12.0,60.37,0.0,47.62,103.9,13.4
2019-01-06 02:54:00+00:00,6.0,9.0,13.0,12.0,59.42,0.0,48.15,103.9,13.5
2019-01-06 02:55:00+00:00,5.0,10.0,14.0,13.0,59.01,0.0,49.68,103.9,13.65
2019-01-06 02:56:00+00:00,5.0,9.0,13.0,12.0,59.49,0.0,49.78,103.9,13.71
2019-01-06 02:57:00+00:00,6.0,9.0,11.0,11.0,60.31,0.0,49.37,103.89,13.44
2019-01-06 02:58:00+00:00,6.0,9.0,14.0,13.0,60.42,0.0,46.77,103.9,13.3
2019-01-06 02:59:00+00:00,5.0,9.0,12.0,12.0,60.27,0.0,48.25,103.9,13.3
2019-01-06 03:00:00+00:00,5.0,0.0,0.0,0.0,60.34,0.0,48.17,103.9,13.3
2019-01-06 03:01:00+00:00,4.0,9.0,14.0,13.0,61.68,0.0,48.31,103.89,13.09
2019-01-06 03:02:00+00:00,4.0,9.0,15.0,12.0,61.7,0.0,51.85,103.89,12.84
2019-01-06 03:03:00+00:00,4.0,10.0,15.0,12.0,61.1,0.0,51.49,103.89,13.07
2019-01-06 03:04:00+00:00,4.0,9.0,13.0,12.0,60.74,0.0,48.35,103.9,13.11
2019-01-06 03:05:00+00:00,4.0,8.0,14.0,13.0,60.56,0.0,49.02,103.91,13.33
2019-01-06 03:06:00+00:00,3.0,9.0,13.0,12.0,60.68,0.0,47.12,103.9,13.38
2019-01-06 03:07:00+00:00,3.0,9.0,16.0,12.0,61.11,0.0,48.19,103.9,12.99
2019-01-06 03:08:00+00:00,3.0,8.0,13.0,12.0,60.5,0.0,48.81,103.91,13.23
2019-01-06 03:09:00+00:00,5.0,8.0,16.0,12.0,60.4,0.0,50.13,103.92,13.4
2019-01-06 03:10:00+00:00,4.0,8.0,10.0,10.0,60.3,0.0,47.66,103.92,13.44
2019-01-06 03:11:00+00:00,4.0,10.0,14.0,14.0,60.27,0.0,48.61,103.92,13.35
2019-01-06 03:12:00+00:00,4.0,8.0,13.0,11.0,60.63,0.0,48.68,103.91,13.4
2019-01-06 03:13:00+00:00,4.0,9.0,14.0,13.0,60.22,0.0,50.37,103.91,13.3
2019-01-06 03:14:00+00:00,4.0,10.0,13.0,13.0,60.39,0.0,51.74,103.91,13.3
2019-01-06 03:15:00+00:00,3.0,8.0,11.0,11.0,61.4,0.0,49.87,103.9,13.45
2019-01-06 03:17:00+00:00,3.0,9.0,13.0,11.0,60.64,0.0,49.45,103.91,13.34
2019-01-06 03:18:00+00:00,3.0,9.0,16.0,14.0,60.03,0.0,48.2,103.91,13.54
2019-01-06 03:19:00+00:00,3.0,8.0,11.0,11.0,59.81,0.0,47.76,103.91,13.51
2019-01-06 03:20:00+00:00,3.0,9.0,14.0,14.0,59.55,0.0,50.42,103.9,13.72
2019-01-06 03:21:00+00:00,3.0,7.0,12.0,12.0,59.39,0.0,47.99,103.9,13.78
2019-01-06 03:22:00+00:00,3.0,8.0,10.0,9.0,59.28,0.0,49.33,103.9,13.71
2019-01-06 03:23:00+00:00,2.0,9.0,12.0,12.0,59.61,0.0,50.05,103.9,13.74
2019-01-06 03:24:00+00:00,2.0,9.0,12.0,11.0,59.77,0.0,48.83,103.9,13.66
2019-01-06 03:25:00+00:00,2.0,8.0,13.0,13.0,59.61,0.0,49.63,103.9,13.82
2019-01-06 15:53:00+00:00,0.0,0.0,0.0,0.0,70.01,463.9,52.49,103.79,22.72
2019-01-06 15:54:00+00:00,1.0,15.0,21.0,21.0,65.92,466.36,44.88,103.78,23.05
2019-01-06 15:56:00+00:00,2.0,15.0,22.0,20.0,60.26,468.35,51.34,103.78,25.23
2019-01-06 15:57:00+00:00,3.0,15.0,23.0,19.0,58.95,474.69,52.31,103.79,25.83
2019-01-06 15:58:00+00:00,3.0,13.0,18.0,17.0,59.75,453.91,41.54,103.79,26.11
2019-01-06 15:59:00+00:00,4.0,13.0,20.0,17.0,59.19,450.34,46.37,103.78,26.39
2019-01-06 16:00:00+00:00,5.0,15.0,20.0,19.0,54.89,451.12,49.49,103.78,26.69
2019-01-06 16:01:00+00:00,6.0,12.0,15.0,15.0,57.14,450.22,43.6,103.78,26.79
2019-01-06 16:04:00+00:00,8.0,14.0,19.0,18.0,54.92,449.39,45.96,103.79,27.11
2019-01-06 16:05:00+00:00,8.0,12.0,16.0,16.0,56.06,450.98,50.92,103.8,27.33
2019-01-06 16:06:00+00:00,9.0,12.0,17.0,17.0,55.33,448.61,44.41,103.79,27.38
2019-01-06 16:07:00+00:00,10.0,14.0,18.0,18.0,52.1,446.48,55.05,103.79,27.53
2019-01-06 16:08:00+00:00,10.0,12.0,15.0,14.0,52.22,445.55,49.95,103.8,27.61
2019-01-06 16:09:00+00:00,11.0,13.0,19.0,17.0,54.35,444.47,53.5,103.8,27.82
2019-01-06 16:10:00+00:00,12.0,13.0,19.0,18.0,54.27,439.84,50.83,103.8,27.8
2019-01-06 16:11:00+00:00,12.0,11.0,15.0,14.0,53.18,443.24,52.54,103.8,27.84
2019-01-06 16:12:00+00:00,13.0,12.0,17.0,16.0,55.19,444.32,51.61,103.81,27.88
2019-01-06 16:13:00+00:00,14.0,12.0,16.0,15.0,54.82,441.86,48.3,103.81,27.8
2019-01-06 16:14:00+00:00,15.0,11.0,17.0,15.0,54.99,443.85,47.37,103.81,27.62
2019-01-06 16:15:00+00:00,16.0,11.0,14.0,14.0,56.3,441.7,54.14,103.81,27.65
2019-01-06 16:16:00+00:00,16.0,12.0,16.0,16.0,56.61,454.98,56.8,103.82,27.89
2019-01-06 16:17:00+00:00,17.0,12.0,16.0,15.0,54.72,453.9,49.98,103.81,27.8
2019-01-06 16:18:00+00:00,18.0,12.0,19.0,17.0,53.8,455.08,48.08,103.81,27.72
2019-01-06 16:19:00+00:00,18.0,14.0,21.0,20.0,53.53,451.17,59.57,103.82,27.85
2019-01-06 16:20:00+00:00,19.0,11.0,15.0,14.0,52.86,441.54,49.7,103.81,27.85
2019-01-06 16:21:00+00:00,20.0,10.0,16.0,14.0,54.02,440.72,56.65,103.82,28.01
2019-01-06 16:22:00+00:00,20.0,11.0,13.0,13.0,53.13,443.01,55.75,103.82,27.95
2019-01-06 16:23:00+00:00,21.0,11.0,16.0,15.0,52.16,441.99,50.88,103.81,28.0
2019-01-06 16:24:00+00:00,22.0,11.0,14.0,14.0,51.27,441.99,52.31,103.82,28.01
2019-01-06 16:25:00+00:00,22.0,11.0,16.0,13.0,51.32,439.5,78.53,103.81,28.07
2019-01-06 16:26:00+00:00,23.0,13.0,17.0,16.0,52.45,438.08,51.6,103.82,27.96
2019-01-06 16:27:00+00:00,23.0,12.0,17.0,16.0,52.35,447.21,49.39,103.82,27.89
2019-01-06 16:28:00+00:00,24.0,10.0,16.0,15.0,52.54,435.35,53.33,103.82,28.01
2019-01-06 16:29:00+00:00,25.0,14.0,20.0,19.0,53.07,431.59,50.62,103.81,28.0
2019-01-06 16:30:00+00:00,25.0,11.0,15.0,15.0,52.15,435.86,67.46,103.81,27.87
2019-01-06 16:31:00+00:00,26.0,10.0,12.0,12.0,53.48,435.8,59.67,103.81,27.92
2019-01-06 16:32:00+00:00,27.0,12.0,18.0,18.0,52.56,434.33,55.28,103.81,27.93
2019-01-06 16:33:00+00:00,27.0,14.0,19.0,18.0,52.56,438.32,51.17,103.81,27.95
2019-01-06 16:34:00+00:00,28.0,16.0,21.0,20.0,56.51,432.58,50.51,103.81,28.13
2019-01-06 16:35:00+00:00,29.0,18.0,25.0,24.0,58.76,440.88,51.66,103.81,28.13
2019-01-06 16:36:00+00:00,29.0,36.0,55.0,52.0,58.93,441.33,45.65,103.81,28.15
2019-01-06 16:37:00+00:00,30.0,17.0,24.0,24.0,57.03,437.54,53.09,103.81,28.23
2019-01-06 16:38:00+00:00,31.0,17.0,23.0,23.0,58.48,437.36,50.76,103.82,28.32
2019-01-06 16:39:00+00:00,32.0,18.0,25.0,24.0,57.13,438.17,55.45,103.82,28.31
2019-01-06 16:40:00+00:00,32.0,17.0,26.0,23.0,55.57,427.75,63.77,103.81,28.25
2019-01-06 16:41:00+00:00,33.0,17.0,23.0,22.0,57.59,440.1,52.37,103.81,28.22
2019-01-06 16:42:00+00:00,34.0,18.0,24.0,23.0,58.73,437.2,50.94,103.81,28.25
2019-01-06 16:43:00+00:00,34.0,17.0,24.0,24.0,58.21,388.55,56.76,103.81,28.57
2019-01-06 16:44:00+00:00,35.0,15.0,21.0,20.0,58.1,450.99,50.53,103.81,28.72
2019-01-06 16:45:00+00:00,36.0,17.0,23.0,23.0,56.17,444.23,64.17,103.81,28.64
2019-01-06 16:46:00+00:00,36.0,15.0,20.0,20.0,55.16,434.83,54.91,103.8,28.62
2019-01-06 16:47:00+00:00,37.0,18.0,22.0,22.0,54.24,431.4,59.54,103.81,28.79
2019-01-06 16:48:00+00:00,38.0,16.0,23.0,21.0,53.77,436.87,46.56,103.82,28.64
2019-01-06 16:49:00+00:00,39.0,17.0,20.0,20.0,53.57,427.07,57.56,103.82,28.7
2019-01-06 16:50:00+00:00,39.0,16.0,22.0,21.0,51.73,427.31,53.36,103.81,28.77
2019-01-06 16:51:00+00:00,40.0,16.0,23.0,22.0,52.49,422.74,53.64,103.81,28.89
2019-01-06 16:52:00+00:00,41.0,15.0,21.0,19.0,52.19,425.38,47.83,103.81,28.94
2019-01-06 16:53:00+00:00,41.0,13.0,19.0,18.0,52.27,424.48,53.3,103.81,28.98
2019-01-06 16:54:00+00:00,42.0,16.0,26.0,24.0,53.84,428.34,53.32,103.82,29.14
2019-01-06 16:55:00+00:00,43.0,15.0,25.0,23.0,52.93,422.28,53.76,103.81,29.17
2019-01-06 16:56:00+00:00,43.0,14.0,19.0,18.0,53.79,425.89,54.73,103.82,29.41
2019-01-06 16:57:00+00:00,44.0,15.0,23.0,19.0,51.23,426.39,55.8,103.82,29.33
2019-01-06 17:00:00+00:00,46.0,16.0,22.0,22.0,54.69,425.3,51.04,103.82,29.06
2019-01-06 17:01:00+00:00,47.0,14.0,21.0,20.0,53.34,426.2,63.51,103.81,29.01
2019-01-06 17:02:00+00:00,47.0,15.0,19.0,19.0,53.87,421.96,63.19,103.81,28.91
2019-01-06 17:03:00+00:00,48.0,17.0,23.0,22.0,53.69,417.6,61.61,103.81,29.06
2019-01-06 17:04:00+00:00,49.0,14.0,20.0,18.0,53.3,418.41,61.95,103.81,28.94
2019-01-06 17:05:00+00:00,49.0,16.0,25.0,21.0,53.32,418.23,56.6,103.81,29.0
2019-01-06 17:06:00+00:00,50.0,16.0,24.0,23.0,52.98,418.77,43.37,103.81,29.04
2019-01-06 17:07:00+00:00,51.0,15.0,23.0,23.0,52.36,418.56,50.31,103.8,29.11
2019-01-06 17:08:00+00:00,52.0,16.0,21.0,21.0,52.37,419.79,50.06,103.81,29.27
2019-01-06 17:09:00+00:00,52.0,14.0,22.0,20.0,52.0,416.76,55.49,103.81,29.24
2019-01-06 17:10:00+00:00,53.0,17.0,24.0,23.0,51.86,417.49,66.03,103.81,29.27
2019-01-06 17:11:00+00:00,54.0,17.0,25.0,22.0,51.92,415.5,53.69,103.81,29.2
2019-01-06 17:12:00+00:00,54.0,16.0,21.0,20.0,52.32,416.1,60.14,103.8,29.17
2019-01-06 17:13:00+00:00,55.0,17.0,22.0,21.0,52.72,413.49,53.86,103.8,29.18
2019-01-06 17:14:00+00:00,56.0,16.0,23.0,22.0,52.4,412.55,44.7,103.8,29.23
2019-01-06 17:15:00+00:00,56.0,18.0,25.0,22.0,52.75,412.94,52.61,103.8,29.33
2019-01-06 17:16:00+00:00,57.0,15.0,20.0,19.0,52.29,413.64,49.68,103.8,29.54
2019-01-06 17:17:00+00:00,58.0,16.0,21.0,21.0,52.03,418.02,45.38,103.81,29.51
2019-01-06 17:18:00+00:00,59.0,19.0,28.0,26.0,46.01,417.31,69.2,103.8,28.94
2019-01-06 17:19:00+00:00,59.0,18.0,22.0,22.0,46.94,413.94,56.0,103.81,28.53
2019-01-06 17:20:00+00:00,60.0,19.0,28.0,25.0,44.27,414.16,63.97,103.81,28.43
2019-01-06 17:21:00+00:00,61.0,16.0,24.0,21.0,45.16,412.87,46.81,103.81,27.77
2019-01-06 17:22:00+00:00,61.0,18.0,24.0,22.0,46.58,436.02,46.09,103.81,27.56
2019-01-06 17:23:00+00:00,62.0,18.0,28.0,26.0,55.53,444.83,50.4,103.82,27.36
2019-01-06 17:24:00+00:00,63.0,17.0,25.0,22.0,48.85,422.9,47.93,103.81,27.37
2019-01-06 17:25:00+00:00,63.0,16.0,25.0,22.0,47.37,422.69,55.77,103.81,27.33
2019-01-06 17:26:00+00:00,64.0,17.0,26.0,25.0,45.17,413.97,63.34,103.81,27.17
2019-01-06 17:27:00+00:00,65.0,19.0,29.0,26.0,44.38,414.42,55.59,103.81,26.97
2019-01-06 17:28:00+00:00,66.0,18.0,24.0,24.0,43.53,414.99,47.86,103.8,26.89
2019-01-06 17:29:00+00:00,66.0,17.0,23.0,22.0,43.29,413.58,46.97,103.8,26.83
2019-01-06 17:30:00+00:00,67.0,17.0,28.0,24.0,42.67,413.28,52.8,103.8,26.59
2019-01-06 17:31:00+00:00,68.0,16.0,25.0,25.0,42.37,413.34,54.75,103.8,26.48
2019-01-06 17:32:00+00:00,68.0,18.0,28.0,26.0,43.81,414.12,57.4,103.8,26.41
2019-01-06 17:33:00+00:00,69.0,18.0,25.0,24.0,43.94,413.7,58.58,103.81,26.27
2019-01-06 17:34:00+00:00,70.0,17.0,26.0,25.0,45.74,414.66,51.23,103.81,25.85
2019-01-06 17:35:00+00:00,70.0,17.0,23.0,22.0,45.16,412.8,72.32,103.81,25.94
2019-01-06 17:36:00+00:00,71.0,18.0,24.0,23.0,43.98,416.86,55.99,103.8,25.97
2019-01-06 17:37:00+00:00,72.0,17.0,24.0,24.0,44.66,416.08,64.6,103.8,25.7
2019-01-06 17:38:00+00:00,72.0,18.0,27.0,26.0,43.99,416.65,57.46,103.8,25.66
2019-01-06 17:39:00+00:00,73.0,19.0,28.0,26.0,44.46,416.41,52.76,103.8,25.49
2019-01-06 17:40:00+00:00,74.0,19.0,26.0,25.0,44.46,415.69,46.87,103.8,25.4
2019-01-06 17:41:00+00:00,75.0,18.0,28.0,26.0,44.36,415.24,60.46,103.79,25.43
2019-01-06 17:42:00+00:00,75.0,17.0,24.0,23.0,43.71,416.71,63.62,103.79,25.33
2019-01-06 17:43:00+00:00,76.0,19.0,27.0,24.0,42.16,416.08,42.73,103.79,25.47
2019-01-06 17:44:00+00:00,77.0,19.0,26.0,24.0,43.92,415.18,60.83,103.79,25.32
2019-01-06 17:45:00+00:00,77.0,19.0,24.0,23.0,42.93,415.18,53.28,103.79,25.5
2019-01-06 17:46:00+00:00,78.0,18.0,27.0,26.0,42.89,415.69,53.7,103.79,25.34
2019-01-06 17:47:00+00:00,79.0,19.0,31.0,29.0,44.45,415.36,49.1,103.79,25.3
2019-01-06 17:48:00+00:00,79.0,19.0,31.0,28.0,43.02,416.22,58.55,103.79,25.32
2019-01-06 17:49:00+00:00,80.0,19.0,26.0,26.0,41.66,417.27,43.13,103.78,25.39
2019-01-06 17:50:00+00:00,81.0,19.0,29.0,25.0,42.32,416.79,57.81,103.78,25.32
2019-01-06 17:51:00+00:00,82.0,21.0,28.0,27.0,42.27,416.16,63.55,103.78,25.39
2019-01-06 17:52:00+00:00,82.0,21.0,32.0,30.0,40.97,416.41,58.25,103.78,25.28
2019-01-06 17:53:00+00:00,83.0,18.0,25.0,23.0,41.5,415.95,48.77,103.78,25.22
2019-01-06 17:54:00+00:00,84.0,18.0,26.0,24.0,44.71,418.72,53.93,103.79,25.49
2019-01-06 17:55:00+00:00,84.0,18.0,27.0,25.0,42.81,416.49,59.43,103.79,25.44
2019-01-06 17:56:00+00:00,85.0,24.0,34.0,32.0,40.88,414.66,54.88,103.78,25.44
2019-01-06 17:57:00+00:00,86.0,32.0,49.0,46.0,41.16,416.59,57.38,103.78,25.3
2019-01-06 17:58:00+00:00,86.0,38.0,58.0,56.0,41.52,416.16,50.32,103.78,25.25
2019-01-06 17:59:00+00:00,87.0,67.0,124.0,111.0,41.92,416.28,57.68,103.78,25.29
2019-01-06 18:00:00+00:00,88.0,40.0,69.0,64.0,42.04,416.43,43.91,103.78,25.23
2019-01-06 18:01:00+00:00,88.0,28.0,40.0,37.0,41.03,415.95,61.55,103.78,25.16
2019-01-06 18:02:00+00:00,89.0,25.0,38.0,36.0,40.92,416.14,56.49,103.78,25.13
2019-01-06 18:03:00+00:00,90.0,29.0,43.0,40.0,41.88,415.5,55.89,103.78,24.75
2019-01-06 18:04:00+00:00,90.0,26.0,38.0,37.0,42.36,416.04,65.52,103.78,24.65
2019-01-06 18:05:00+00:00,92.0,24.0,35.0,33.0,41.71,414.99,51.09,103.78,24.62
2019-01-06 18:06:00+00:00,92.0,25.0,37.0,36.0,43.13,414.66,57.12,103.79,24.44
2019-01-06 18:07:00+00:00,93.0,29.0,45.0,40.0,42.11,415.69,51.5,103.78,24.51
2019-01-06 18:08:00+00:00,93.0,28.0,39.0,38.0,41.48,416.42,48.49,103.78,24.65
2019-01-06 18:09:00+00:00,94.0,25.0,34.0,33.0,41.6,415.81,49.55,103.78,24.67
2019-01-06 18:10:00+00:00,94.0,25.0,38.0,36.0,42.13,414.75,51.22,103.78,24.55
2019-01-06 18:11:00+00:00,95.0,26.0,35.0,32.0,41.1,414.3,48.35,103.78,24.74
2019-01-06 18:12:00+00:00,95.0,25.0,35.0,34.0,41.1,415.47,54.53,103.78,24.61
2019-01-06 18:13:00+00:00,95.0,23.0,37.0,34.0,40.99,415.83,56.98,103.78,24.54
2019-01-06 18:14:00+00:00,95.0,24.0,32.0,31.0,40.68,415.12,47.39,103.78,24.72
2019-01-06 18:15:00+00:00,96.0,25.0,38.0,37.0,40.93,415.53,60.01,103.78,24.83
2019-01-06 18:16:00+00:00,96.0,23.0,31.0,31.0,43.21,412.92,55.63,103.8,25.08
2019-01-06 18:17:00+00:00,96.0,22.0,33.0,30.0,42.89,414.96,69.38,103.8,26.02
2019-01-06 18:18:00+00:00,96.0,19.0,28.0,27.0,42.51,413.58,52.75,103.8,26.62
2019-01-06 18:19:00+00:00,96.0,20.0,27.0,26.0,42.61,414.21,43.89,103.81,27.05
2019-01-06 18:20:00+00:00,96.0,19.0,28.0,26.0,44.48,422.25,52.19,103.81,27.38
2019-01-06 18:21:00+00:00,97.0,19.0,31.0,29.0,44.76,435.92,50.94,103.8,27.6
2019-01-06 18:22:00+00:00,97.0,20.0,33.0,32.0,44.98,420.0,55.29,103.8,27.74
2019-01-06 18:23:00+00:00,97.0,17.0,28.0,27.0,44.58,416.78,69.39,103.8,27.75
2019-01-06 18:24:00+00:00,97.0,18.0,26.0,26.0,49.21,414.74,62.91,103.81,27.87
2019-01-06 18:25:00+00:00,98.0,16.0,27.0,26.0,47.11,414.89,62.62,103.81,28.02
2019-01-06 18:26:00+00:00,98.0,18.0,25.0,24.0,45.86,412.6,54.82,103.81,28.07
2019-01-06 18:27:00+00:00,98.0,16.0,22.0,21.0,45.61,411.45,50.46,103.81,28.02
2019-01-06 18:28:00+00:00,98.0,19.0,27.0,25.0,44.51,412.95,59.4,103.81,28.22
2019-01-06 18:29:00+00:00,98.0,18.0,24.0,24.0,45.51,413.82,52.04,103.8,27.98
2019-01-06 18:30:00+00:00,98.0,19.0,28.0,27.0,48.26,414.47,51.27,103.8,28.07
2019-01-06 18:31:00+00:00,99.0,16.0,23.0,22.0,44.51,412.12,44.52,103.8,28.19
2019-01-06 18:32:00+00:00,99.0,17.0,28.0,25.0,43.66,415.45,50.69,103.8,28.22
2019-01-06 18:33:00+00:00,99.0,18.0,26.0,25.0,46.29,430.23,60.63,103.8,28.16
2019-01-06 18:34:00+00:00,99.0,18.0,24.0,23.0,44.76,432.0,54.65,103.8,28.13
2019-01-06 18:35:00+00:00,99.0,17.0,23.0,22.0,44.04,437.6,56.3,103.8,28.0
2019-01-06 18:36:00+00:00,100.0,13.0,20.0,19.0,43.89,438.68,53.43,103.79,28.21
2019-01-06 18:37:00+00:00,100.0,16.0,25.0,23.0,43.65,437.6,49.19,103.79,28.28
2019-01-06 18:38:00+00:00,100.0,16.0,22.0,21.0,43.37,437.6,54.36,103.79,28.26
2019-01-06 18:39:00+00:00,100.0,16.0,23.0,22.0,43.3,438.11,57.2,103.79,28.28
2019-01-06 18:40:00+00:00,100.0,16.0,22.0,22.0,43.1,437.6,54.58,103.79,28.25
2019-01-06 18:41:00+00:00,100.0,17.0,23.0,23.0,42.75,437.6,59.04,103.79,28.25
2019-01-06 18:42:00+00:00,100.0,17.0,23.0,22.0,42.81,438.11,55.06,103.79,28.28
2019-01-06 18:43:00+00:00,100.0,16.0,23.0,22.0,42.69,437.6,48.57,103.79,28.28
2019-01-06 18:44:00+00:00,100.0,15.0,24.0,23.0,42.61,437.6,49.01,103.79,28.28
2019-01-06 18:45:00+00:00,100.0,16.0,19.0,19.0,42.62,438.11,48.41,103.79,28.23
2019-01-06 18:46:00+00:00,100.0,16.0,22.0,20.0,42.42,437.6,54.25,103.78,28.29
2019-01-06 18:47:00+00:00,100.0,17.0,26.0,23.0,42.44,438.11,48.25,103.79,28.22
2019-01-06 18:48:00+00:00,100.0,15.0,22.0,20.0,42.31,437.6,56.32,103.78,28.23
2019-01-06 18:49:00+00:00,100.0,14.0,20.0,19.0,42.18,437.6,55.37,103.78,28.22
2019-01-06 18:50:00+00:00,100.0,14.0,22.0,21.0,42.13,438.11,50.16,103.78,28.22
2019-01-06 18:51:00+00:00,100.0,17.0,24.0,23.0,42.24,438.11,49.67,103.78,28.19
2019-01-06 18:52:00+00:00,100.0,16.0,22.0,21.0,42.46,437.6,50.41,103.78,28.19
2019-01-06 18:53:00+00:00,100.0,15.0,18.0,18.0,42.3,437.6,49.96,103.78,28.21
2019-01-06 18:54:00+00:00,100.0,16.0,26.0,23.0,42.81,438.11,47.9,103.78,28.15
2019-01-06 18:55:00+00:00,100.0,15.0,21.0,20.0,42.58,438.11,52.43,103.78,28.11
2019-01-06 18:56:00+00:00,100.0,16.0,23.0,21.0,42.36,438.11,53.77,103.78,28.11
2019-01-06 18:57:00+00:00,100.0,15.0,21.0,20.0,42.48,439.19,46.05,103.78,28.13
2019-01-06 18:58:00+00:00,100.0,16.0,22.0,21.0,42.62,438.11,53.63,103.79,28.11
2019-01-06 18:59:00+00:00,100.0,13.0,19.0,19.0,42.59,438.11,50.55,103.79,28.11
2019-01-06 19:00:00+00:00,100.0,15.0,23.0,20.0,42.64,437.6,55.49,103.79,28.09
2019-01-06 19:01:00+00:00,100.0,15.0,19.0,19.0,42.75,437.6,54.9,103.79,28.05
2019-01-06 19:02:00+00:00,100.0,16.0,19.0,18.0,42.62,437.6,54.77,103.79,28.04
2019-01-06 19:03:00+00:00,100.0,13.0,18.0,17.0,42.74,437.6,49.83,103.79,27.98
2019-01-06 19:04:00+00:00,100.0,16.0,22.0,21.0,43.05,437.6,57.9,103.79,27.89
2019-01-06 19:05:00+00:00,100.0,15.0,23.0,21.0,43.4,437.6,57.49,103.79,27.78
2019-01-06 19:06:00+00:00,100.0,14.0,20.0,18.0,43.46,437.6,52.43,103.79,27.74
2019-01-06 19:07:00+00:00,100.0,13.0,19.0,17.0,43.93,437.6,58.66,103.79,27.72
2019-01-06 19:08:00+00:00,100.0,15.0,22.0,21.0,43.94,437.6,47.55,103.79,27.67
2019-01-06 19:09:00+00:00,100.0,13.0,18.0,17.0,44.13,437.6,57.82,103.79,27.7
2019-01-06 19:10:00+00:00,100.0,14.0,20.0,19.0,44.38,437.6,53.42,103.79,27.65
2019-01-06 19:11:00+00:00,100.0,17.0,25.0,21.0,44.41,437.6,53.54,103.79,27.62
2019-01-06 19:12:00+00:00,100.0,14.0,22.0,21.0,44.2,437.6,47.63,103.79,27.62
2019-01-06 19:13:00+00:00,100.0,15.0,21.0,21.0,44.61,437.6,53.59,103.79,27.62
2019-01-06 19:14:00+00:00,100.0,15.0,21.0,19.0,44.55,437.6,49.06,103.79,27.58
2019-01-06 19:15:00+00:00,100.0,16.0,24.0,23.0,44.8,437.6,51.46,103.78,27.53
2019-01-06 19:16:00+00:00,100.0,15.0,21.0,20.0,44.84,437.6,51.19,103.79,27.53
2019-01-06 19:17:00+00:00,100.0,15.0,21.0,20.0,45.05,437.6,56.49,103.79,27.54
2019-01-06 19:18:00+00:00,100.0,15.0,20.0,20.0,45.06,437.6,57.22,103.79,27.54
2019-01-06 19:19:00+00:00,100.0,15.0,23.0,20.0,45.17,437.6,46.88,103.79,27.54
2019-01-06 19:20:00+00:00,100.0,15.0,21.0,20.0,45.28,437.6,52.84,103.78,27.5
2019-01-06 19:21:00+00:00,100.0,14.0,21.0,20.0,45.2,437.6,51.1,103.79,27.53
2019-01-06 19:22:00+00:00,100.0,16.0,20.0,20.0,45.31,437.6,48.86,103.79,27.53
2019-01-06 19:23:00+00:00,100.0,16.0,21.0,20.0,45.55,437.6,55.36,103.79,27.5
2019-01-06 19:24:00+00:00,100.0,16.0,23.0,21.0,45.33,437.6,54.17,103.79,27.46
2019-01-06 19:25:00+00:00,100.0,16.0,24.0,23.0,45.55,437.6,48.34,103.78,27.5
2019-01-06 19:26:00+00:00,100.0,16.0,22.0,21.0,45.32,437.6,49.26,103.78,27.53
2019-01-06 19:27:00+00:00,100.0,16.0,22.0,22.0,45.38,437.6,47.8,103.79,27.48
2019-01-06 19:28:00+00:00,100.0,14.0,19.0,19.0,45.68,437.6,54.56,103.79,27.47
2019-01-06 19:29:00+00:00,100.0,15.0,20.0,20.0,45.77,437.6,51.2,103.79,27.48
2019-01-06 19:30:00+00:00,100.0,15.0,21.0,20.0,46.12,437.6,57.88,103.79,27.47
2019-01-06 19:31:00+00:00,100.0,16.0,21.0,21.0,46.0,437.6,52.5,103.79,27.43
2019-01-06 19:32:00+00:00,100.0,16.0,25.0,23.0,46.06,437.6,59.28,103.79,27.4
2019-01-06 19:33:00+00:00,100.0,16.0,22.0,22.0,46.18,437.6,57.54,103.79,27.4
2019-01-06 19:34:00+00:00,100.0,17.0,23.0,22.0,46.13,437.6,51.04,103.79,27.38
2019-01-06 19:35:00+00:00,99.0,16.0,21.0,21.0,46.08,437.6,51.58,103.79,27.37
2019-01-06 19:36:00+00:00,99.0,17.0,22.0,22.0,45.99,437.6,59.22,103.79,27.36
2019-01-06 19:37:00+00:00,99.0,17.0,22.0,22.0,46.22,437.6,46.13,103.79,27.31
2019-01-06 19:38:00+00:00,99.0,17.0,24.0,23.0,47.21,427.47,48.36,103.79,27.3
2019-01-06 19:39:00+00:00,99.0,19.0,30.0,26.0,46.49,432.46,55.99,103.78,27.64
2019-01-06 19:40:00+00:00,99.0,17.0,24.0,23.0,44.29,433.3,51.99,103.79,28.07
2019-01-06 19:41:00+00:00,99.0,16.0,20.0,20.0,44.54,447.57,43.97,103.79,28.18
2019-01-06 19:42:00+00:00,99.0,17.0,23.0,21.0,50.11,10.81,56.18,103.79,28.25
2019-01-06 19:43:00+00:00,99.0,31.0,47.0,45.0,39.95,1.02,48.58,103.79,23.94
2019-01-06 19:44:00+00:00,98.0,36.0,51.0,51.0,46.97,0.51,49.82,103.77,19.93
2019-01-06 19:45:00+00:00,98.0,37.0,53.0,51.0,53.84,1.02,54.3,103.78,17.15
2019-01-06 19:46:00+00:00,98.0,45.0,68.0,62.0,55.68,1.02,51.67,103.78,15.93
2019-01-06 19:47:00+00:00,98.0,41.0,67.0,62.0,57.76,1.02,58.65,103.81,15.39
2019-01-06 19:48:00+00:00,98.0,43.0,67.0,62.0,59.7,1.02,52.16,103.79,14.67
2019-01-06 19:49:00+00:00,98.0,45.0,67.0,62.0,60.92,0.51,54.91,103.79,14.08
2019-01-06 19:50:00+00:00,97.0,46.0,67.0,63.0,61.69,1.02,50.98,103.8,13.8
2019-01-06 19:51:00+00:00,97.0,49.0,77.0,73.0,61.82,1.02,53.03,103.79,13.75
2019-01-06 19:52:00+00:00,97.0,53.0,72.0,71.0,62.32,1.02,53.28,103.79,13.7
2019-01-06 19:53:00+00:00,97.0,52.0,79.0,74.0,63.04,1.02,53.27,103.78,13.33
2019-01-06 19:54:00+00:00,97.0,56.0,86.0,78.0,63.8,1.02,55.58,103.79,13.2
2019-01-06 19:55:00+00:00,97.0,57.0,84.0,78.0,64.28,1.02,55.93,103.8,13.1
2019-01-06 19:56:00+00:00,97.0,56.0,88.0,82.0,64.5,1.02,55.61,103.81,12.84
2019-01-06 19:57:00+00:00,96.0,57.0,89.0,81.0,65.46,1.02,53.84,103.81,12.7
2019-01-06 19:58:00+00:00,96.0,65.0,99.0,92.0,65.73,1.02,58.43,103.81,12.63
2019-01-06 19:59:00+00:00,96.0,64.0,97.0,91.0,65.24,1.02,50.79,103.81,12.66
2019-01-06 20:00:00+00:00,96.0,60.0,92.0,84.0,66.12,1.02,52.58,103.81,12.58
2019-01-06 20:01:00+00:00,96.0,65.0,100.0,93.0,66.5,1.02,49.05,103.81,12.39
2019-01-06 20:02:00+00:00,96.0,67.0,103.0,95.0,66.63,0.51,49.75,103.8,12.32
2019-01-06 20:03:00+00:00,95.0,69.0,108.0,97.0,66.76,1.02,52.37,103.8,12.25
2019-01-06 20:04:00+00:00,95.0,73.0,112.0,102.0,67.61,1.02,48.73,103.8,12.14
2019-01-06 20:05:00+00:00,95.0,76.0,114.0,105.0,68.11,1.02,55.39,103.79,12.01
2019-01-06 20:06:00+00:00,95.0,71.0,108.0,99.0,67.72,1.02,59.98,103.8,12.05
2019-01-06 20:07:00+00:00,95.0,74.0,113.0,103.0,67.72,1.02,64.72,103.79,12.11
2019-01-06 20:08:00+00:00,95.0,76.0,108.0,101.0,68.21,1.02,50.44,103.79,12.23
2019-01-06 20:09:00+00:00,94.0,75.0,116.0,105.0,68.23,0.51,45.8,103.8,12.04
2019-01-06 20:10:00+00:00,94.0,73.0,113.0,107.0,68.58,0.51,54.59,103.8,11.94
2019-01-06 20:11:00+00:00,94.0,79.0,122.0,113.0,68.66,1.02,50.25,103.8,12.09
2019-01-06 20:12:00+00:00,94.0,67.0,103.0,96.0,68.64,1.02,50.02,103.79,12.0
2019-01-06 20:13:00+00:00,94.0,51.0,77.0,73.0,68.63,1.02,51.01,103.78,11.67
2019-01-06 20:14:00+00:00,94.0,53.0,77.0,73.0,67.76,1.02,49.07,103.78,11.72
2019-01-06 20:15:00+00:00,93.0,48.0,75.0,72.0,69.32,1.02,51.55,103.77,11.38
2019-01-06 20:16:00+00:00,93.0,49.0,75.0,72.0,69.84,1.02,48.88,103.77,11.3
2019-01-06 20:17:00+00:00,93.0,66.0,106.0,98.0,70.65,1.02,52.6,103.77,11.18
2019-01-06 20:18:00+00:00,93.0,58.0,88.0,84.0,70.24,0.51,51.43,103.77,11.39
2019-01-06 20:19:00+00:00,93.0,56.0,83.0,81.0,70.16,0.51,50.75,103.78,11.32
2019-01-06 20:20:00+00:00,93.0,64.0,109.0,95.0,70.64,1.02,48.6,103.78,11.26
2019-01-06 20:21:00+00:00,92.0,66.0,98.0,93.0,70.71,1.02,51.3,103.78,11.25
2019-01-06 20:22:00+00:00,92.0,73.0,109.0,106.0,72.12,1.02,53.87,103.78,11.09
2019-01-06 20:23:00+00:00,92.0,77.0,120.0,114.0,71.72,1.02,48.97,103.78,11.15
2019-01-06 20:24:00+00:00,92.0,80.0,124.0,113.0,70.98,1.02,48.83,103.78,11.3
2019-01-06 20:25:00+00:00,92.0,82.0,126.0,119.0,70.53,1.02,53.96,103.79,11.56
2019-01-06 20:26:00+00:00,92.0,81.0,122.0,113.0,70.11,1.02,51.31,103.79,11.63
2019-01-06 20:27:00+00:00,91.0,82.0,122.0,113.0,70.05,1.02,51.8,103.79,11.69
2019-01-06 20:28:00+00:00,91.0,79.0,122.0,113.0,69.9,1.02,51.24,103.79,11.84
2019-01-06 20:29:00+00:00,91.0,85.0,129.0,118.0,69.67,1.02,54.09,103.79,11.97
2019-01-06 20:30:00+00:00,91.0,92.0,137.0,134.0,69.57,1.02,50.36,103.79,11.98
2019-01-06 20:31:00+00:00,91.0,95.0,145.0,133.0,69.99,1.02,51.02,103.79,11.9
2019-01-06 20:32:00+00:00,91.0,95.0,137.0,131.0,70.14,1.02,54.18,103.79,11.97
2019-01-06 20:33:00+00:00,90.0,98.0,151.0,140.0,69.97,1.02,48.17,103.79,11.97
2019-01-06 20:34:00+00:00,90.0,96.0,148.0,138.0,70.09,1.02,52.97,103.78,11.88
2019-01-06 20:35:00+00:00,90.0,99.0,149.0,142.0,70.11,1.02,51.07,103.79,11.87
2019-01-06 20:36:00+00:00,90.0,99.0,154.0,135.0,70.14,1.02,51.29,103.79,12.0
2019-01-06 20:37:00+00:00,90.0,109.0,165.0,153.0,69.79,1.02,46.8,103.78,11.91
2019-01-06 20:38:00+00:00,90.0,100.0,151.0,144.0,70.21,1.02,50.65,103.78,11.97
2019-01-06 20:39:00+00:00,89.0,107.0,159.0,149.0,70.34,1.02,48.4,103.78,11.83
2019-01-06 20:40:00+00:00,89.0,105.0,168.0,152.0,70.3,1.02,49.77,103.79,11.85
2019-01-06 20:41:00+00:00,89.0,104.0,164.0,145.0,70.02,1.02,52.9,103.78,12.04
2019-01-06 20:42:00+00:00,89.0,105.0,165.0,148.0,70.05,1.02,50.86,103.78,12.02
2019-01-06 20:43:00+00:00,89.0,113.0,182.0,168.0,70.01,1.02,49.91,103.78,12.04
2019-01-06 20:44:00+00:00,89.0,110.0,163.0,154.0,69.88,1.02,44.31,103.78,12.07
2019-01-06 20:45:00+00:00,88.0,108.0,166.0,154.0,69.62,1.02,43.49,103.78,12.11
2019-01-06 20:46:00+00:00,88.0,108.0,165.0,157.0,69.69,1.02,50.71,103.78,12.13
2019-01-06 20:47:00+00:00,88.0,109.0,173.0,163.0,70.11,1.02,48.36,103.78,12.13
2019-01-06 20:48:00+00:00,88.0,117.0,170.0,160.0,69.87,1.02,53.58,103.78,12.09
2019-01-06 20:49:00+00:00,88.0,110.0,175.0,161.0,70.27,1.02,53.23,103.78,12.08
2019-01-06 20:50:00+00:00,88.0,115.0,174.0,162.0,70.2,1.02,50.84,103.78,12.14
2019-01-06 20:51:00+00:00,87.0,112.0,169.0,160.0,70.16,1.02,55.34,103.78,12.14
2019-01-06 20:52:00+00:00,87.0,108.0,170.0,153.0,70.16,1.02,51.27,103.78,12.15
2019-01-06 20:53:00+00:00,87.0,108.0,167.0,151.0,70.52,1.02,47.74,103.78,12.04
2019-01-06 20:54:00+00:00,87.0,101.0,153.0,145.0,70.87,1.02,55.72,103.78,12.01
2019-01-06 20:55:00+00:00,87.0,102.0,148.0,141.0,70.7,1.02,43.49,103.78,12.0
2019-01-06 20:56:00+00:00,87.0,105.0,155.0,147.0,70.8,1.02,48.1,103.78,11.97
2019-01-06 20:57:00+00:00,86.0,106.0,168.0,151.0,71.0,1.02,51.45,103.78,11.98
2019-01-06 20:58:00+00:00,86.0,108.0,167.0,155.0,70.57,1.02,45.12,103.77,12.02
2019-01-06 20:59:00+00:00,86.0,106.0,163.0,153.0,70.68,1.02,50.0,103.78,12.01
2019-01-06 21:00:00+00:00,86.0,109.0,172.0,162.0,70.55,1.02,44.23,103.77,12.08
2019-01-06 21:01:00+00:00,86.0,115.0,184.0,163.0,70.28,1.02,49.92,103.77,12.23
2019-01-06 21:02:00+00:00,86.0,116.0,182.0,167.0,70.07,1.02,51.84,103.77,12.23
2019-01-06 21:03:00+00:00,85.0,111.0,164.0,156.0,70.83,1.02,47.29,103.77,12.13
2019-01-06 21:04:00+00:00,85.0,111.0,173.0,161.0,70.27,1.02,51.9,103.77,12.2
2019-01-06 21:05:00+00:00,85.0,113.0,174.0,161.0,69.4,1.02,49.9,103.77,12.32
2019-01-06 21:06:00+00:00,85.0,116.0,176.0,163.0,69.87,1.02,50.21,103.77,12.38
2019-01-06 21:07:00+00:00,85.0,110.0,162.0,154.0,69.69,1.02,50.91,103.77,12.35
2019-01-06 21:08:00+00:00,85.0,115.0,169.0,160.0,69.66,1.02,48.48,103.77,12.45
2019-01-06 21:09:00+00:00,84.0,111.0,166.0,157.0,69.85,1.02,50.48,103.77,12.45
2019-01-06 21:10:00+00:00,84.0,110.0,170.0,162.0,69.9,1.02,52.91,103.77,12.36
2019-01-06 21:11:00+00:00,84.0,110.0,167.0,157.0,70.3,1.02,52.61,103.77,12.32
2019-01-06 21:12:00+00:00,84.0,113.0,171.0,164.0,70.78,1.02,49.6,103.76,12.15
2019-01-06 21:13:00+00:00,84.0,112.0,178.0,168.0,71.85,1.02,52.2,103.77,11.93
2019-01-06 21:14:00+00:00,84.0,112.0,168.0,160.0,72.65,1.02,48.55,103.77,11.59
2019-01-06 21:15:00+00:00,83.0,109.0,172.0,162.0,73.02,1.02,49.29,103.76,11.66
2019-01-06 21:16:00+00:00,83.0,110.0,166.0,158.0,73.52,1.02,52.12,103.76,11.33
2019-01-06 21:17:00+00:00,83.0,110.0,170.0,151.0,73.1,1.02,48.53,103.77,11.42
2019-01-06 21:18:00+00:00,83.0,118.0,178.0,168.0,72.27,1.02,48.39,103.77,11.6
2019-01-06 21:19:00+00:00,83.0,119.0,175.0,170.0,71.15,1.02,49.67,103.77,11.84
2019-01-06 21:20:00+00:00,83.0,117.0,180.0,165.0,71.04,1.02,51.86,103.76,12.07
2019-01-06 21:21:00+00:00,82.0,115.0,173.0,164.0,70.75,1.02,51.17,103.76,12.18
2019-01-06 21:22:00+00:00,82.0,116.0,180.0,164.0,70.66,1.02,49.65,103.76,12.28
2019-01-06 21:23:00+00:00,82.0,118.0,186.0,169.0,69.94,1.02,49.77,103.76,12.39
2019-01-06 21:24:00+00:00,82.0,120.0,186.0,169.0,69.94,1.02,49.97,103.76,12.46
2019-01-06 21:25:00+00:00,82.0,125.0,187.0,175.0,69.55,1.02,48.69,103.76,12.63
2019-01-06 21:26:00+00:00,82.0,137.0,214.0,197.0,68.92,1.02,48.15,103.77,12.7
2019-01-06 21:27:00+00:00,81.0,134.0,201.0,188.0,69.08,1.02,51.04,103.77,12.86
2019-01-06 21:28:00+00:00,81.0,140.0,222.0,203.0,68.73,1.02,51.38,103.77,12.93
2019-01-06 21:29:00+00:00,81.0,139.0,202.0,193.0,68.53,1.02,48.81,103.76,12.96
2019-01-06 21:30:00+00:00,81.0,140.0,219.0,202.0,68.0,1.02,52.59,103.76,12.99
2019-01-06 21:31:00+00:00,81.0,132.0,198.0,186.0,68.7,1.02,50.14,103.76,12.89
2019-01-06 21:32:00+00:00,81.0,128.0,195.0,180.0,68.9,1.02,49.01,103.76,12.83
2019-01-06 21:33:00+00:00,80.0,123.0,184.0,173.0,69.38,1.02,50.29,103.76,12.66
2019-01-06 21:34:00+00:00,80.0,131.0,185.0,178.0,69.11,1.02,50.35,103.76,12.76
2019-01-06 21:35:00+00:00,80.0,129.0,208.0,188.0,69.06,1.02,51.46,103.76,12.79
2019-01-06 21:36:00+00:00,80.0,126.0,188.0,176.0,69.38,1.02,51.16,103.76,12.82
2019-01-06 21:37:00+00:00,80.0,130.0,205.0,188.0,68.94,1.02,50.11,103.76,12.76
2019-01-06 21:38:00+00:00,80.0,117.0,182.0,170.0,69.02,1.02,49.6,103.76,12.75
2019-01-06 21:39:00+00:00,79.0,122.0,191.0,175.0,68.31,1.02,47.81,103.76,13.06
2019-01-06 21:40:00+00:00,79.0,111.0,168.0,155.0,68.53,1.02,50.5,103.76,12.9
2019-01-06 21:41:00+00:00,79.0,103.0,159.0,148.0,68.51,1.02,48.63,103.76,13.14
2019-01-06 21:42:00+00:00,79.0,73.0,108.0,104.0,68.37,1.02,47.64,103.76,13.14
2019-01-06 21:43:00+00:00,79.0,70.0,107.0,97.0,68.26,1.02,48.35,103.76,13.17
2019-01-06 21:44:00+00:00,79.0,44.0,66.0,60.0,68.24,1.02,50.47,103.74,13.24
2019-01-06 21:45:00+00:00,78.0,33.0,48.0,46.0,67.88,1.02,50.47,103.73,13.38
2019-01-06 21:46:00+00:00,78.0,29.0,43.0,39.0,68.23,1.02,50.55,103.73,13.53
2019-01-06 21:47:00+00:00,78.0,28.0,41.0,39.0,68.21,1.02,51.18,103.73,13.47
2019-01-06 21:48:00+00:00,78.0,24.0,35.0,32.0,68.04,1.02,48.5,103.73,13.55
2019-01-06 21:49:00+00:00,78.0,26.0,44.0,39.0,68.23,1.02,52.64,103.73,13.44
2019-01-06 21:50:00+00:00,78.0,21.0,30.0,29.0,68.17,1.02,50.0,103.73,13.45
2019-01-06 21:51:00+00:00,77.0,23.0,37.0,36.0,67.57,1.02,51.67,103.73,13.77
2019-01-06 21:52:00+00:00,77.0,22.0,34.0,32.0,68.01,1.02,50.01,103.73,13.6
2019-01-06 21:53:00+00:00,77.0,20.0,29.0,28.0,68.42,1.02,50.94,103.73,13.6
2019-01-06 21:54:00+00:00,77.0,18.0,27.0,27.0,68.6,1.02,52.24,103.73,13.53
2019-01-06 21:55:00+00:00,77.0,17.0,30.0,27.0,68.04,1.02,51.44,103.74,13.74
2019-01-06 21:56:00+00:00,77.0,17.0,30.0,26.0,68.24,1.02,50.29,103.73,13.72
2019-01-06 21:57:00+00:00,76.0,17.0,25.0,24.0,68.84,1.02,51.48,103.73,13.53
2019-01-06 21:58:00+00:00,76.0,16.0,29.0,26.0,68.33,1.02,51.65,103.73,13.57
2019-01-06 21:59:00+00:00,76.0,15.0,24.0,22.0,67.7,1.02,52.31,103.73,13.82
2019-01-06 22:00:00+00:00,76.0,19.0,24.0,24.0,68.08,1.02,51.51,103.73,13.74
2019-01-06 22:01:00+00:00,76.0,17.0,27.0,22.0,67.9,0.51,48.01,103.74,13.77
2019-01-06 22:02:00+00:00,76.0,15.0,24.0,21.0,67.88,1.02,51.5,103.74,13.71
2019-01-06 22:03:00+00:00,75.0,15.0,20.0,20.0,68.6,1.02,52.48,103.73,13.72
2019-01-06 22:04:00+00:00,75.0,15.0,25.0,24.0,68.71,1.02,51.2,103.74,13.53
2019-01-06 22:05:00+00:00,75.0,15.0,20.0,20.0,68.45,0.51,49.22,103.73,13.57
2019-01-06 22:06:00+00:00,75.0,17.0,24.0,22.0,68.53,1.02,51.96,103.73,13.7
2019-01-06 22:07:00+00:00,75.0,16.0,26.0,23.0,68.47,1.02,48.53,103.74,13.55
2019-01-06 22:08:00+00:00,75.0,16.0,24.0,23.0,69.02,1.02,50.57,103.74,13.47
2019-01-06 22:09:00+00:00,74.0,17.0,23.0,23.0,68.62,1.02,50.59,103.74,13.53
2019-01-06 22:10:00+00:00,74.0,13.0,24.0,20.0,67.9,1.02,48.24,103.74,13.68
2019-01-06 22:11:00+00:00,74.0,14.0,20.0,19.0,68.28,1.02,49.5,103.73,13.7
2019-01-06 22:12:00+00:00,74.0,15.0,21.0,20.0,68.29,1.02,50.86,103.73,13.75
2019-01-06 22:13:00+00:00,74.0,14.0,22.0,20.0,67.85,1.02,49.58,103.74,13.77
2019-01-06 22:14:00+00:00,74.0,15.0,24.0,22.0,68.36,1.02,47.95,103.74,13.75
2019-01-06 22:15:00+00:00,73.0,15.0,23.0,22.0,68.07,1.02,50.91,103.74,13.71
2019-01-06 22:16:00+00:00,73.0,17.0,25.0,24.0,67.44,1.02,49.6,103.74,13.96
2019-01-06 22:17:00+00:00,73.0,15.0,25.0,23.0,67.58,1.02,52.79,103.74,13.91
2019-01-06 22:18:00+00:00,73.0,16.0,24.0,23.0,67.83,1.02,50.58,103.74,13.86
2019-01-06 22:19:00+00:00,73.0,18.0,26.0,25.0,67.42,1.02,50.97,103.74,13.89
2019-01-06 22:20:00+00:00,73.0,17.0,29.0,24.0,67.92,1.02,49.32,103.74,13.95
2019-01-06 22:21:00+00:00,72.0,16.0,26.0,24.0,67.73,1.02,51.49,103.74,13.84
2019-01-06 22:22:00+00:00,72.0,19.0,29.0,28.0,68.11,1.02,50.21,103.74,13.82
2019-01-06 22:23:00+00:00,72.0,19.0,28.0,27.0,68.54,1.02,52.57,103.74,13.86
2019-01-06 22:24:00+00:00,72.0,19.0,30.0,26.0,67.99,1.02,49.47,103.74,13.85
2019-01-06 22:25:00+00:00,72.0,21.0,35.0,32.0,67.83,1.02,50.69,103.74,14.04
2019-01-06 22:26:00+00:00,72.0,23.0,38.0,33.0,67.73,1.02,51.59,103.73,14.02
2019-01-06 22:27:00+00:00,71.0,20.0,30.0,28.0,67.57,1.02,51.84,103.74,14.05
2019-01-06 22:28:00+00:00,71.0,21.0,30.0,28.0,67.8,1.02,49.69,103.74,14.09
2019-01-06 22:29:00+00:00,71.0,23.0,38.0,35.0,68.14,1.02,51.61,103.74,14.09
2019-01-06 22:30:00+00:00,71.0,21.0,30.0,29.0,68.76,1.02,50.43,103.74,13.84
2019-01-06 22:31:00+00:00,71.0,19.0,28.0,27.0,68.32,1.02,50.54,103.74,13.99
2019-01-06 22:32:00+00:00,71.0,20.0,29.0,29.0,68.44,1.02,50.4,103.74,13.99
2019-01-06 22:33:00+00:00,70.0,19.0,27.0,27.0,68.33,1.02,51.68,103.74,13.92
2019-01-06 22:34:00+00:00,70.0,19.0,28.0,26.0,67.93,1.02,51.42,103.74,14.13
2019-01-06 22:35:00+00:00,70.0,21.0,33.0,31.0,67.9,1.02,51.45,103.73,14.11
2019-01-06 22:36:00+00:00,70.0,19.0,27.0,26.0,67.94,1.02,50.01,103.73,14.16
2019-01-06 22:37:00+00:00,70.0,16.0,25.0,22.0,68.06,0.51,50.2,103.73,14.05
2019-01-06 22:38:00+00:00,70.0,16.0,25.0,23.0,68.07,1.02,51.2,103.73,14.06
2019-01-06 22:39:00+00:00,69.0,15.0,22.0,22.0,68.07,1.02,50.36,103.72,14.05
2019-01-06 22:40:00+00:00,69.0,14.0,19.0,18.0,67.53,1.02,50.75,103.73,14.12
2019-01-06 22:41:00+00:00,69.0,14.0,24.0,20.0,67.31,1.02,51.51,103.72,14.05
2019-01-06 22:42:00+00:00,69.0,15.0,24.0,20.0,67.48,1.02,50.97,103.72,14.08
2019-01-06 22:43:00+00:00,69.0,15.0,22.0,21.0,67.6,1.02,50.92,103.72,14.06
2019-01-06 22:44:00+00:00,69.0,17.0,29.0,27.0,67.87,1.02,49.58,103.72,13.98
2019-01-06 22:45:00+00:00,68.0,17.0,28.0,24.0,67.57,1.02,50.8,103.72,13.95
2019-01-06 22:46:00+00:00,68.0,19.0,27.0,27.0,67.75,1.02,48.69,103.72,13.94
2019-01-06 22:47:00+00:00,68.0,19.0,32.0,28.0,67.73,0.51,51.13,103.72,13.92
2019-01-06 22:48:00+00:00,68.0,21.0,31.0,30.0,67.76,1.02,49.14,103.72,13.92
2019-01-06 22:49:00+00:00,68.0,20.0,32.0,30.0,67.94,1.02,50.48,103.72,13.72
2019-01-06 22:50:00+00:00,68.0,19.0,29.0,26.0,69.19,0.51,52.07,103.72,13.33
2019-01-06 22:51:00+00:00,67.0,19.0,34.0,29.0,69.3,0.51,51.25,103.72,13.43
2019-01-06 22:52:00+00:00,67.0,16.0,27.0,24.0,69.1,1.02,49.34,103.72,13.41
2019-01-06 22:53:00+00:00,67.0,15.0,20.0,20.0,68.91,1.02,47.76,103.72,13.6
2019-01-06 22:54:00+00:00,67.0,12.0,17.0,17.0,69.4,1.02,51.32,103.72,13.57
2019-01-06 22:55:00+00:00,67.0,14.0,20.0,20.0,69.18,1.02,52.34,103.72,13.57
2019-01-06 22:56:00+00:00,67.0,13.0,18.0,17.0,68.98,1.02,50.86,103.72,13.6
2019-01-06 22:57:00+00:00,66.0,12.0,18.0,17.0,68.92,1.02,47.83,103.72,13.81
2019-01-06 22:58:00+00:00,66.0,12.0,20.0,17.0,68.83,1.02,48.31,103.73,13.58
2019-01-06 22:59:00+00:00,66.0,13.0,21.0,18.0,68.37,1.02,50.52,103.73,13.77
2019-01-06 23:00:00+00:00,66.0,12.0,20.0,18.0,69.15,1.02,51.02,103.72,13.68
2019-01-06 23:01:00+00:00,66.0,12.0,17.0,16.0,69.21,1.02,50.74,103.72,13.53
2019-01-06 23:02:00+00:00,66.0,12.0,19.0,17.0,69.62,1.02,49.21,103.72,13.5
2019-01-06 23:03:00+00:00,65.0,12.0,20.0,19.0,69.62,1.02,52.0,103.72,13.62
2019-01-06 23:04:00+00:00,65.0,13.0,18.0,17.0,69.87,1.02,49.02,103.72,13.48
2019-01-06 23:05:00+00:00,65.0,12.0,20.0,18.0,69.52,1.02,49.22,103.72,13.53
2019-01-06 23:06:00+00:00,65.0,13.0,19.0,18.0,70.46,1.02,48.04,103.72,13.19
2019-01-06 23:07:00+00:00,65.0,13.0,24.0,19.0,69.79,1.02,50.96,103.72,13.37
2019-01-06 23:08:00+00:00,65.0,13.0,23.0,19.0,69.22,1.02,46.66,103.72,13.57
2019-01-06 23:09:00+00:00,64.0,13.0,23.0,20.0,69.86,0.96,49.42,103.72,13.47
2019-01-06 23:10:00+00:00,64.0,13.0,21.0,18.0,69.22,0.45,48.08,103.72,13.66
2019-01-06 23:11:00+00:00,64.0,14.0,19.0,19.0,69.42,0.0,49.99,103.72,13.61
2019-01-06 23:12:00+00:00,64.0,15.0,23.0,21.0,68.94,0.0,50.59,103.72,13.71
2019-01-06 23:13:00+00:00,64.0,14.0,22.0,21.0,69.22,0.0,52.39,103.72,13.57
2019-01-06 23:14:00+00:00,64.0,14.0,22.0,20.0,69.33,0.0,49.02,103.72,13.66
2019-01-06 23:15:00+00:00,63.0,14.0,20.0,19.0,70.24,0.0,50.18,103.72,13.53
2019-01-06 23:16:00+00:00,63.0,12.0,19.0,17.0,70.55,0.0,51.72,103.71,13.31
2019-01-06 23:17:00+00:00,63.0,11.0,21.0,18.0,69.58,0.0,50.15,103.71,13.51
2019-01-06 23:18:00+00:00,63.0,14.0,18.0,18.0,69.39,0.0,48.61,103.71,13.65
2019-01-06 23:19:00+00:00,63.0,14.0,18.0,18.0,69.95,0.0,50.36,103.7,13.51
2019-01-06 23:20:00+00:00,63.0,12.0,18.0,17.0,70.55,0.0,50.11,103.71,13.45
2019-01-06 23:21:00+00:00,62.0,12.0,19.0,18.0,70.29,0.0,50.25,103.7,13.66
2019-01-06 23:22:00+00:00,62.0,13.0,18.0,16.0,70.58,0.0,50.04,103.71,13.44
2019-01-06 23:23:00+00:00,62.0,11.0,15.0,14.0,70.61,0.0,50.79,103.71,13.38
2019-01-06 23:24:00+00:00,62.0,12.0,17.0,16.0,69.75,0.0,49.02,103.7,13.31
2019-01-06 23:25:00+00:00,62.0,10.0,13.0,13.0,71.29,0.0,48.77,103.71,13.47
2019-01-06 23:26:00+00:00,62.0,11.0,16.0,15.0,70.13,0.0,48.5,103.71,13.4
2019-01-06 23:27:00+00:00,61.0,10.0,17.0,15.0,70.89,0.0,49.2,103.71,13.27
2019-01-06 23:28:00+00:00,61.0,10.0,16.0,15.0,71.27,0.0,48.49,103.71,13.24
2019-01-06 23:29:00+00:00,61.0,11.0,18.0,17.0,70.99,0.0,50.79,103.71,13.27
2019-01-06 23:30:00+00:00,61.0,10.0,16.0,14.0,70.22,0.0,48.92,103.71,13.44
2019-01-06 23:31:00+00:00,61.0,9.0,14.0,13.0,70.23,0.0,46.86,103.7,13.45
2019-01-06 23:32:00+00:00,61.0,10.0,17.0,15.0,70.31,0.0,46.01,103.7,13.41
2019-01-06 23:33:00+00:00,60.0,9.0,14.0,13.0,70.55,0.0,51.25,103.7,13.41
2019-01-06 23:34:00+00:00,60.0,7.0,13.0,11.0,71.23,0.0,51.92,103.7,13.29
2019-01-06 23:35:00+00:00,60.0,9.0,12.0,11.0,70.59,0.0,46.42,103.71,13.4
2019-01-06 23:36:00+00:00,60.0,11.0,17.0,13.0,69.64,0.0,50.08,103.71,13.58
2019-01-06 23:37:00+00:00,60.0,9.0,14.0,13.0,69.47,0.0,49.47,103.71,13.6
2019-01-06 23:38:00+00:00,60.0,11.0,17.0,15.0,70.2,0.0,47.91,103.71,13.54
2019-01-06 23:39:00+00:00,59.0,10.0,15.0,14.0,70.26,0.0,50.02,103.71,13.37
2019-01-06 23:40:00+00:00,59.0,9.0,15.0,13.0,69.31,0.0,49.27,103.71,13.7
2019-01-06 23:41:00+00:00,59.0,10.0,18.0,15.0,69.12,0.0,50.32,103.72,13.82
2019-01-06 23:42:00+00:00,59.0,9.0,15.0,14.0,69.63,0.0,47.01,103.71,13.7
2019-01-06 23:43:00+00:00,59.0,9.0,13.0,13.0,69.59,0.0,50.23,103.71,13.72
2019-01-06 23:44:00+00:00,59.0,10.0,13.0,13.0,69.54,0.0,50.46,103.72,13.8
2019-01-06 23:45:00+00:00,58.0,11.0,20.0,18.0,68.78,0.0,49.49,103.72,13.92
2019-01-06 23:46:00+00:00,58.0,8.0,13.0,11.0,70.18,0.0,50.56,103.72,13.78
2019-01-06 23:47:00+00:00,58.0,10.0,13.0,13.0,69.84,0.0,49.84,103.72,13.78
2019-01-06 23:48:00+00:00,58.0,9.0,14.0,13.0,70.04,0.0,48.49,103.71,13.66
2019-01-06 23:49:00+00:00,58.0,10.0,14.0,14.0,69.75,0.0,49.38,103.72,13.62
2019-01-06 23:50:00+00:00,58.0,8.0,14.0,13.0,68.96,0.0,48.92,103.72,13.85
2019-01-06 23:51:00+00:00,57.0,11.0,18.0,15.0,68.69,0.0,49.88,103.72,14.01
2019-01-06 23:52:00+00:00,57.0,11.0,14.0,14.0,68.32,0.0,49.76,103.72,14.06
2019-01-06 23:53:00+00:00,57.0,9.0,12.0,11.0,68.32,0.0,51.9,103.72,14.06
2019-01-06 23:54:00+00:00,57.0,10.0,14.0,14.0,68.59,0.0,51.26,103.72,14.09
2019-01-06 23:55:00+00:00,57.0,11.0,17.0,15.0,69.12,0.0,47.46,103.72,14.01
2019-01-06 23:56:00+00:00,57.0,11.0,15.0,15.0,68.86,0.0,49.16,103.72,13.86
2019-01-06 23:57:00+00:00,56.0,10.0,19.0,15.0,68.48,0.0,49.55,103.72,14.01
2019-01-06 23:58:00+00:00,56.0,11.0,15.0,14.0,68.3,0.0,49.76,103.72,14.13
2019-01-06 23:59:00+00:00,56.0,10.0,15.0,14.0,68.55,0.0,49.76,103.72,14.15
2019-01-07 00:00:00+00:00,56.0,9.0,12.0,12.0,68.84,0.0,50.26,103.72,13.86
2019-01-07 00:01:00+00:00,56.0,11.0,20.0,16.0,68.62,0.0,51.68,103.72,13.98
2019-01-07 00:02:00+00:00,56.0,11.0,14.0,13.0,68.27,0.0,49.56,103.72,14.05
2019-01-07 00:03:00+00:00,55.0,11.0,14.0,13.0,67.83,0.0,47.43,103.72,14.22
2019-01-07 00:04:00+00:00,55.0,10.0,14.0,14.0,68.25,0.0,49.77,103.72,14.01
2019-01-07 00:05:00+00:00,55.0,10.0,14.0,13.0,68.25,0.0,50.14,103.72,14.05
2019-01-07 00:06:00+00:00,55.0,11.0,17.0,16.0,68.69,0.0,50.1,103.72,13.98
2019-01-07 00:07:00+00:00,55.0,12.0,19.0,17.0,68.31,0.0,50.47,103.71,13.99
2019-01-07 00:08:00+00:00,55.0,11.0,17.0,16.0,67.84,0.0,49.73,103.72,14.08
2019-01-07 00:09:00+00:00,54.0,9.0,17.0,14.0,67.84,0.0,49.68,103.72,14.25
2019-01-07 00:10:00+00:00,54.0,11.0,16.0,15.0,67.79,0.0,48.37,103.72,14.22
2019-01-07 00:11:00+00:00,54.0,12.0,16.0,16.0,67.35,0.0,51.2,103.72,14.3
2019-01-07 00:12:00+00:00,54.0,9.0,14.0,13.0,67.65,0.0,49.71,103.72,14.33
2019-01-07 00:13:00+00:00,54.0,10.0,18.0,15.0,67.84,0.0,48.88,103.73,14.29
2019-01-07 00:14:00+00:00,54.0,11.0,16.0,16.0,68.02,0.0,48.39,103.72,14.36
2019-01-07 00:15:00+00:00,53.0,11.0,16.0,15.0,68.33,0.0,51.69,103.72,14.29
2019-01-07 00:16:00+00:00,53.0,10.0,14.0,13.0,68.33,0.0,48.36,103.73,14.06
2019-01-07 00:17:00+00:00,53.0,10.0,13.0,13.0,67.98,0.0,52.64,103.73,14.25
2019-01-07 00:18:00+00:00,53.0,11.0,19.0,18.0,68.13,0.0,49.16,103.72,14.44
2019-01-07 00:19:00+00:00,53.0,11.0,14.0,14.0,68.61,0.0,48.15,103.72,14.09
2019-01-07 00:20:00+00:00,53.0,12.0,20.0,16.0,68.75,0.0,50.23,103.72,14.04
2019-01-07 00:21:00+00:00,52.0,10.0,13.0,13.0,68.74,0.0,49.65,103.72,14.29
2019-01-07 00:22:00+00:00,52.0,12.0,15.0,15.0,69.01,0.0,47.43,103.72,14.01
2019-01-07 00:23:00+00:00,52.0,12.0,17.0,15.0,68.6,0.0,49.22,103.72,14.16
2019-01-07 00:24:00+00:00,52.0,10.0,19.0,17.0,68.8,0.0,46.72,103.71,14.16
2019-01-07 00:25:00+00:00,52.0,11.0,15.0,14.0,69.09,0.0,49.07,103.72,14.13
2019-01-07 00:26:00+00:00,52.0,10.0,16.0,16.0,68.9,0.0,50.55,103.72,13.96
2019-01-07 00:27:00+00:00,51.0,9.0,13.0,12.0,68.56,0.0,49.13,103.71,14.16
2019-01-07 00:28:00+00:00,51.0,11.0,16.0,16.0,68.99,0.0,51.39,103.71,14.17
2019-01-07 00:29:00+00:00,51.0,11.0,14.0,14.0,68.91,0.0,49.05,103.71,14.11
2019-01-07 00:30:00+00:00,51.0,11.0,16.0,13.0,68.7,0.0,50.47,103.71,14.12
2019-01-07 00:31:00+00:00,51.0,11.0,19.0,16.0,68.34,0.0,52.01,103.71,14.35
2019-01-07 00:32:00+00:00,51.0,10.0,15.0,14.0,68.27,0.0,49.52,103.71,14.44
2019-01-07 00:33:00+00:00,50.0,9.0,13.0,13.0,67.93,0.0,50.12,103.7,14.33
2019-01-07 00:34:00+00:00,50.0,12.0,18.0,17.0,67.7,0.0,50.0,103.71,14.57
2019-01-07 00:35:00+00:00,50.0,11.0,16.0,16.0,67.98,0.0,50.1,103.7,14.46
2019-01-07 00:36:00+00:00,50.0,11.0,16.0,14.0,68.6,0.0,48.58,103.71,14.4
2019-01-07 00:37:00+00:00,50.0,11.0,15.0,15.0,70.11,0.0,51.31,103.71,13.95
2019-01-07 00:38:00+00:00,50.0,11.0,16.0,14.0,69.19,0.0,49.19,103.71,14.08
2019-01-07 00:39:00+00:00,49.0,11.0,17.0,16.0,68.53,0.0,51.04,103.71,14.36
2019-01-07 00:40:00+00:00,49.0,10.0,16.0,12.0,68.82,0.0,49.18,103.71,14.37
2019-01-07 00:41:00+00:00,49.0,11.0,15.0,14.0,69.06,0.0,50.25,103.71,14.09
2019-01-07 00:42:00+00:00,49.0,12.0,19.0,17.0,68.74,0.0,48.92,103.71,14.25
2019-01-07 00:43:00+00:00,49.0,11.0,18.0,16.0,68.57,0.0,49.31,103.71,14.41
2019-01-07 00:44:00+00:00,49.0,11.0,16.0,15.0,68.22,0.0,48.77,103.7,14.46
2019-01-07 00:45:00+00:00,48.0,12.0,18.0,16.0,68.47,0.0,51.5,103.71,14.44
2019-01-07 00:46:00+00:00,48.0,10.0,19.0,16.0,68.15,0.0,46.89,103.7,14.43
2019-01-07 00:47:00+00:00,48.0,12.0,20.0,18.0,68.04,0.0,48.06,103.7,14.57
2019-01-07 00:48:00+00:00,48.0,12.0,18.0,17.0,68.58,0.0,49.03,103.69,14.4
2019-01-07 00:49:00+00:00,48.0,10.0,15.0,15.0,68.46,0.0,48.92,103.7,14.33
2019-01-07 00:50:00+00:00,47.0,12.0,17.0,17.0,68.71,0.0,51.04,103.7,14.4
2019-01-07 00:51:00+00:00,47.0,11.0,16.0,15.0,68.58,0.0,48.7,103.69,14.41
2019-01-07 00:52:00+00:00,47.0,12.0,21.0,18.0,68.95,0.0,50.17,103.7,14.39
2019-01-07 00:53:00+00:00,47.0,10.0,16.0,16.0,69.28,0.0,47.36,103.7,14.22
2019-01-07 00:54:00+00:00,47.0,11.0,17.0,16.0,69.22,0.0,49.94,103.7,14.25
2019-01-07 00:55:00+00:00,47.0,10.0,16.0,15.0,69.0,0.0,48.76,103.7,14.25
2019-01-07 00:56:00+00:00,47.0,12.0,16.0,15.0,68.86,0.0,49.55,103.7,14.36
2019-01-07 00:57:00+00:00,46.0,11.0,14.0,14.0,69.2,0.0,49.98,103.7,14.41
2019-01-07 00:58:00+00:00,46.0,10.0,16.0,15.0,69.62,0.0,50.68,103.71,14.27
2019-01-07 00:59:00+00:00,46.0,10.0,13.0,13.0,69.26,0.0,52.29,103.7,14.33
2019-01-07 01:00:00+00:00,46.0,10.0,13.0,13.0,69.12,0.0,53.05,103.69,14.39
2019-01-07 01:01:00+00:00,46.0,11.0,14.0,14.0,69.5,0.0,47.67,103.7,14.32
2019-01-07 01:02:00+00:00,45.0,10.0,15.0,14.0,68.91,0.0,51.33,103.69,14.43
2019-01-07 01:03:00+00:00,45.0,11.0,18.0,17.0,69.13,0.0,48.44,103.7,14.39
2019-01-07 01:04:00+00:00,45.0,10.0,16.0,16.0,69.03,0.0,49.63,103.69,14.39
2019-01-07 01:05:00+00:00,45.0,11.0,15.0,15.0,69.22,0.0,50.58,103.69,14.25
2019-01-07 01:06:00+00:00,45.0,10.0,15.0,15.0,69.39,0.0,49.66,103.69,14.32
2019-01-07 01:07:00+00:00,45.0,12.0,16.0,15.0,70.36,0.0,51.7,103.7,14.23
2019-01-07 01:08:00+00:00,44.0,12.0,16.0,16.0,70.27,0.0,48.22,103.7,14.08
2019-01-07 01:09:00+00:00,44.0,11.0,16.0,16.0,69.82,0.0,49.24,103.7,14.15
2019-01-07 01:10:00+00:00,44.0,12.0,17.0,17.0,69.5,0.0,48.6,103.69,14.26
2019-01-07 01:11:00+00:00,44.0,12.0,14.0,15.0,69.55,0.0,50.23,103.69,14.44
2019-01-07 01:12:00+00:00,44.0,12.0,17.0,16.0,70.47,0.0,50.56,103.7,14.15
2019-01-07 01:13:00+00:00,44.0,11.0,16.0,16.0,70.8,0.0,49.82,103.7,14.16
2019-01-07 01:14:00+00:00,43.0,10.0,15.0,14.0,70.73,0.0,48.93,103.69,14.01
2019-01-07 01:15:00+00:00,43.0,11.0,17.0,17.0,70.41,0.0,50.57,103.69,14.22
2019-01-07 01:16:00+00:00,43.0,11.0,17.0,16.0,71.0,0.0,48.94,103.69,13.96
2019-01-07 01:17:00+00:00,43.0,10.0,16.0,15.0,72.49,0.0,48.89,103.69,13.61
2019-01-07 01:18:00+00:00,43.0,10.0,14.0,14.0,72.1,0.0,50.71,103.69,13.71
2019-01-07 01:19:00+00:00,43.0,10.0,14.0,14.0,71.89,0.0,49.04,103.69,13.86
2019-01-07 01:20:00+00:00,42.0,10.0,19.0,14.0,71.58,0.0,50.57,103.69,13.85
2019-01-07 01:21:00+00:00,42.0,12.0,17.0,16.0,71.78,0.0,48.16,103.68,13.88
2019-01-07 01:22:00+00:00,42.0,11.0,16.0,15.0,71.52,0.0,47.64,103.69,14.06
2019-01-07 01:23:00+00:00,42.0,10.0,13.0,13.0,73.49,0.0,49.57,103.67,13.71
2019-01-07 01:24:00+00:00,42.0,10.0,15.0,15.0,73.45,0.0,48.93,103.67,13.5
2019-01-07 01:25:00+00:00,42.0,10.0,15.0,15.0,72.16,0.0,48.79,103.67,13.81
2019-01-07 01:26:00+00:00,41.0,11.0,17.0,16.0,72.64,0.0,50.37,103.66,13.8
2019-01-07 01:27:00+00:00,41.0,11.0,15.0,15.0,73.05,0.0,48.83,103.66,13.78
2019-01-07 01:28:00+00:00,41.0,11.0,15.0,15.0,73.2,0.0,50.61,103.66,13.68
2019-01-07 01:29:00+00:00,41.0,10.0,15.0,15.0,72.22,0.0,47.85,103.66,13.85
2019-01-07 01:30:00+00:00,41.0,11.0,16.0,15.0,71.63,0.0,49.17,103.66,14.02
2019-01-07 01:31:00+00:00,41.0,11.0,16.0,15.0,71.5,0.0,48.84,103.66,14.12
2019-01-07 01:32:00+00:00,40.0,11.0,16.0,15.0,72.08,0.0,48.86,103.66,14.05
2019-01-07 01:33:00+00:00,40.0,10.0,15.0,15.0,72.02,0.0,47.87,103.65,13.91
2019-01-07 01:34:00+00:00,40.0,11.0,15.0,15.0,72.22,0.0,48.52,103.66,13.91
2019-01-07 01:35:00+00:00,40.0,10.0,16.0,15.0,72.05,0.0,50.31,103.66,13.88
2019-01-07 01:36:00+00:00,40.0,11.0,15.0,14.0,71.94,0.0,50.17,103.65,14.09
2019-01-07 01:37:00+00:00,40.0,10.0,13.0,12.0,71.87,0.0,50.09,103.65,14.04
2019-01-07 01:38:00+00:00,39.0,10.0,15.0,14.0,72.01,0.0,47.11,103.65,14.12
2019-01-07 01:39:00+00:00,39.0,10.0,12.0,12.0,71.34,0.0,48.56,103.64,14.16
2019-01-07 01:40:00+00:00,39.0,9.0,13.0,13.0,71.68,0.0,46.38,103.64,14.11
2019-01-07 01:41:00+00:00,39.0,10.0,14.0,13.0,72.32,0.0,48.36,103.64,14.04
2019-01-07 01:42:00+00:00,39.0,9.0,13.0,13.0,71.92,0.0,50.63,103.64,14.05
2019-01-07 01:43:00+00:00,39.0,9.0,11.0,11.0,72.14,0.0,49.99,103.65,14.02
2019-01-07 01:44:00+00:00,38.0,10.0,14.0,13.0,73.15,0.0,50.32,103.65,13.8
2019-01-07 01:45:00+00:00,38.0,9.0,11.0,11.0,72.18,0.0,49.59,103.64,13.95
2019-01-07 01:46:00+00:00,38.0,11.0,14.0,14.0,71.82,0.0,48.96,103.64,14.05
2019-01-07 01:47:00+00:00,38.0,9.0,12.0,11.0,72.87,0.0,49.94,103.65,13.88
2019-01-07 01:48:00+00:00,38.0,9.0,14.0,14.0,72.73,0.0,51.97,103.65,13.82
2019-01-07 01:49:00+00:00,38.0,9.0,14.0,13.0,71.99,0.0,48.45,103.65,14.06
2019-01-07 01:50:00+00:00,37.0,10.0,14.0,14.0,73.12,0.0,47.92,103.65,14.09
2019-01-07 01:51:00+00:00,37.0,11.0,13.0,13.0,73.12,0.0,49.69,103.65,13.86
2019-01-07 01:52:00+00:00,37.0,8.0,11.0,11.0,72.15,0.0,49.56,103.64,14.06
2019-01-07 01:53:00+00:00,37.0,10.0,16.0,15.0,71.82,0.0,48.32,103.64,14.2
2019-01-07 01:54:00+00:00,37.0,9.0,14.0,14.0,71.78,0.0,48.61,103.63,14.12
2019-01-07 01:55:00+00:00,36.0,9.0,12.0,12.0,71.92,0.0,48.42,103.64,14.19
2019-01-07 01:56:00+00:00,36.0,10.0,14.0,14.0,71.7,0.0,49.15,103.63,14.2
2019-01-07 01:57:00+00:00,36.0,9.0,12.0,12.0,71.47,0.0,50.09,103.64,14.35
2019-01-07 01:58:00+00:00,36.0,9.0,13.0,13.0,70.92,0.0,49.27,103.64,14.39
2019-01-07 01:59:00+00:00,36.0,9.0,14.0,13.0,71.85,0.0,49.38,103.64,14.43
2019-01-07 02:00:00+00:00,36.0,9.0,12.0,11.0,71.1,0.0,48.48,103.63,14.33
2019-01-07 02:01:00+00:00,35.0,9.0,15.0,13.0,71.44,0.0,48.95,103.64,14.43
2019-01-07 02:02:00+00:00,35.0,8.0,12.0,11.0,71.64,0.0,50.5,103.63,14.26
2019-01-07 02:03:00+00:00,35.0,9.0,13.0,13.0,71.75,0.0,49.39,103.63,14.35
2019-01-07 02:04:00+00:00,35.0,9.0,12.0,12.0,72.64,0.0,49.63,103.63,14.27
2019-01-07 02:05:00+00:00,35.0,8.0,12.0,12.0,72.63,0.0,47.76,103.63,14.22
2019-01-07 02:06:00+00:00,35.0,9.0,13.0,12.0,73.94,0.0,49.55,103.63,13.77
2019-01-07 02:07:00+00:00,34.0,8.0,13.0,13.0,73.2,0.0,48.62,103.63,14.16
2019-01-07 02:08:00+00:00,34.0,8.0,10.0,10.0,74.21,0.0,49.42,103.63,13.74
2019-01-07 02:09:00+00:00,34.0,8.0,11.0,11.0,73.53,0.0,48.49,103.63,13.94
2019-01-07 02:10:00+00:00,34.0,8.0,11.0,11.0,73.16,0.0,48.97,103.62,14.11
2019-01-07 02:11:00+00:00,34.0,9.0,11.0,11.0,73.41,0.0,51.61,103.63,14.09
2019-01-07 02:12:00+00:00,34.0,8.0,15.0,12.0,73.73,0.0,49.65,103.63,14.15
2019-01-07 02:13:00+00:00,33.0,8.0,9.0,9.0,74.73,0.0,50.5,103.63,13.74
2019-01-07 02:14:00+00:00,33.0,7.0,10.0,10.0,73.91,0.0,48.79,103.63,13.94
2019-01-07 02:15:00+00:00,33.0,8.0,12.0,11.0,73.3,0.0,49.69,103.63,14.26
2019-01-07 02:16:00+00:00,33.0,7.0,11.0,10.0,74.76,0.0,48.27,103.64,13.92
2019-01-07 02:17:00+00:00,33.0,7.0,9.0,9.0,74.59,0.0,48.35,103.63,13.84
2019-01-07 02:18:00+00:00,33.0,7.0,10.0,9.0,73.51,0.0,50.34,103.62,14.05
2019-01-07 02:19:00+00:00,32.0,7.0,9.0,9.0,73.79,0.0,48.92,103.62,14.17
2019-01-07 02:20:00+00:00,32.0,8.0,11.0,11.0,74.73,0.0,50.05,103.63,13.99
2019-01-07 02:21:00+00:00,32.0,8.0,10.0,10.0,75.05,0.0,44.71,103.64,13.82
2019-01-07 02:22:00+00:00,32.0,8.0,10.0,10.0,74.17,0.0,51.0,103.62,13.88
2019-01-07 02:23:00+00:00,32.0,7.0,10.0,10.0,73.54,0.0,48.88,103.62,14.19
2019-01-07 02:24:00+00:00,32.0,7.0,11.0,11.0,72.95,0.0,49.73,103.62,14.3
2019-01-07 02:25:00+00:00,31.0,7.0,11.0,11.0,73.44,0.0,51.14,103.63,14.17
2019-01-07 02:26:00+00:00,31.0,7.0,10.0,9.0,74.22,0.0,49.82,103.63,14.15
2019-01-07 02:27:00+00:00,31.0,8.0,10.0,10.0,74.6,0.0,49.33,103.62,13.98
2019-01-07 02:28:00+00:00,31.0,9.0,12.0,12.0,73.85,0.0,49.41,103.63,14.2
2019-01-07 02:29:00+00:00,31.0,7.0,10.0,10.0,73.36,0.0,49.93,103.63,14.27
2019-01-07 02:30:00+00:00,31.0,7.0,9.0,9.0,73.06,0.0,48.01,103.62,14.29
2019-01-07 02:31:00+00:00,30.0,7.0,11.0,11.0,73.93,0.0,49.96,103.62,14.26
2019-01-07 02:32:00+00:00,30.0,7.0,10.0,9.0,74.83,0.0,45.77,103.63,13.99
2019-01-07 02:33:00+00:00,30.0,7.0,10.0,10.0,74.12,0.0,47.63,103.62,14.17
2019-01-07 02:34:00+00:00,30.0,8.0,13.0,12.0,74.88,0.0,49.94,103.62,13.99
2019-01-07 02:35:00+00:00,30.0,7.0,10.0,8.0,74.97,0.0,50.89,103.62,13.92
2019-01-07 02:36:00+00:00,29.0,9.0,14.0,12.0,75.23,0.0,50.35,103.61,13.92
2019-01-07 02:37:00+00:00,29.0,6.0,12.0,10.0,75.46,0.0,50.06,103.62,13.99
2019-01-07 02:38:00+00:00,29.0,9.0,13.0,13.0,76.92,0.0,55.53,103.62,13.58
2019-01-07 02:39:00+00:00,29.0,7.0,12.0,11.0,76.37,0.0,48.52,103.62,13.53
2019-01-07 02:40:00+00:00,29.0,7.0,12.0,11.0,75.61,0.0,48.92,103.61,13.71
2019-01-07 02:41:00+00:00,29.0,8.0,10.0,10.0,75.81,0.0,48.46,103.62,13.71
2019-01-07 02:42:00+00:00,29.0,8.0,13.0,12.0,76.4,0.0,47.9,103.61,13.71
2019-01-07 02:43:00+00:00,28.0,7.0,11.0,11.0,76.11,0.0,50.33,103.61,13.68
2019-01-07 02:44:00+00:00,28.0,8.0,12.0,11.0,75.84,0.0,48.02,103.61,13.8
2019-01-07 02:45:00+00:00,28.0,8.0,12.0,12.0,75.94,0.0,47.35,103.61,13.71
2019-01-07 02:46:00+00:00,28.0,8.0,11.0,11.0,76.1,0.0,51.23,103.62,13.71
2019-01-07 02:47:00+00:00,28.0,9.0,12.0,12.0,76.18,0.0,58.63,103.61,13.62
2019-01-07 02:48:00+00:00,27.0,8.0,13.0,12.0,74.95,0.0,49.36,103.6,13.81
2019-01-07 02:49:00+00:00,27.0,8.0,12.0,12.0,75.86,0.0,47.75,103.6,13.65
2019-01-07 02:50:00+00:00,27.0,9.0,12.0,12.0,74.96,0.0,53.07,103.59,13.86
2019-01-07 02:51:00+00:00,27.0,8.0,13.0,11.0,75.94,0.0,48.3,103.6,13.65
2019-01-07 02:52:00+00:00,27.0,9.0,12.0,11.0,75.4,0.0,48.34,103.59,13.75
2019-01-07 02:53:00+00:00,27.0,8.0,12.0,10.0,75.67,0.0,48.53,103.6,13.8
2019-01-07 02:54:00+00:00,26.0,8.0,14.0,11.0,75.25,0.0,50.05,103.58,13.91
2019-01-07 02:55:00+00:00,26.0,8.0,12.0,12.0,74.82,0.0,48.13,103.59,14.02
2019-01-07 02:56:00+00:00,26.0,9.0,13.0,13.0,74.94,0.0,47.58,103.58,13.86
2019-01-07 02:57:00+00:00,26.0,8.0,11.0,11.0,74.27,0.0,49.55,103.58,14.08
2019-01-07 02:58:00+00:00,26.0,9.0,11.0,10.0,74.15,0.0,48.65,103.58,14.16
2019-01-07 02:59:00+00:00,26.0,8.0,12.0,11.0,75.23,0.0,54.49,103.58,13.85
2019-01-07 03:00:00+00:00,25.0,0.0,0.0,0.0,75.38,0.0,48.23,103.58,13.8
2019-01-07 03:01:00+00:00,18.0,7.0,11.0,11.0,76.73,0.0,53.09,103.59,13.45
2019-01-07 03:02:00+00:00,18.0,7.0,10.0,9.0,75.54,0.0,49.78,103.58,13.75
2019-01-07 03:03:00+00:00,18.0,8.0,12.0,11.0,75.67,0.0,49.37,103.58,13.66
2019-01-07 03:04:00+00:00,17.0,8.0,14.0,11.0,76.57,0.0,48.38,103.58,13.5
2019-01-07 03:05:00+00:00,17.0,9.0,13.0,12.0,76.96,0.0,50.87,103.58,13.41
2019-01-07 03:06:00+00:00,17.0,10.0,12.0,12.0,76.57,0.0,49.3,103.58,13.45
2019-01-07 03:07:00+00:00,17.0,9.0,11.0,11.0,76.43,0.0,50.59,103.58,13.57
2019-01-07 03:08:00+00:00,17.0,8.0,11.0,11.0,76.35,0.0,49.99,103.58,13.54
2019-01-07 03:09:00+00:00,17.0,9.0,12.0,11.0,76.96,0.0,50.5,103.57,13.35
2019-01-07 03:10:00+00:00,16.0,7.0,9.0,9.0,76.41,0.0,50.23,103.58,13.41
2019-01-07 03:11:00+00:00,16.0,8.0,11.0,11.0,76.54,0.0,48.28,103.58,13.47
2019-01-07 03:12:00+00:00,16.0,7.0,9.0,9.0,75.92,0.0,48.97,103.57,13.7
2019-01-07 03:13:00+00:00,17.0,6.0,15.0,12.0,76.17,0.0,48.45,103.57,13.57
2019-01-07 03:14:00+00:00,17.0,7.0,10.0,9.0,75.61,0.0,49.43,103.57,13.8
2019-01-07 03:15:00+00:00,17.0,7.0,11.0,11.0,75.91,0.0,50.06,103.57,13.57
2019-01-07 03:17:00+00:00,16.0,9.0,13.0,13.0,75.53,0.0,49.31,103.56,13.81
2019-01-07 03:18:00+00:00,16.0,7.0,9.0,9.0,76.03,0.0,47.96,103.56,13.51
2019-01-07 03:19:00+00:00,16.0,8.0,12.0,12.0,75.93,0.0,49.08,103.55,13.6
2019-01-07 03:20:00+00:00,16.0,8.0,10.0,9.0,75.07,0.0,51.21,103.55,13.82
2019-01-07 03:21:00+00:00,16.0,9.0,10.0,10.0,74.14,0.0,48.94,103.55,14.11
2019-01-07 03:22:00+00:00,15.0,7.0,9.0,9.0,75.12,0.0,47.82,103.55,14.09
2019-01-07 03:23:00+00:00,15.0,7.0,11.0,10.0,74.75,0.0,49.74,103.54,13.95
2019-01-07 03:24:00+00:00,15.0,6.0,10.0,9.0,75.25,0.0,50.99,103.55,14.04
2019-01-07 03:25:00+00:00,15.0,6.0,9.0,9.0,75.7,0.0,48.18,103.54,13.71
2019-01-07 03:26:00+00:00,15.0,6.0,11.0,10.0,75.33,0.0,48.7,103.55,13.75
2019-01-07 03:27:00+00:00,15.0,5.0,10.0,9.0,75.43,0.0,48.35,103.54,13.92
2019-01-07 03:28:00+00:00,14.0,6.0,9.0,8.0,74.74,0.0,49.04,103.55,14.01
2019-01-07 03:29:00+00:00,14.0,7.0,9.0,9.0,74.67,0.0,48.39,103.55,14.05
2019-01-07 03:30:00+00:00,14.0,6.0,11.0,9.0,75.21,0.0,43.47,103.54,13.94
2019-01-07 03:31:00+00:00,14.0,6.0,8.0,8.0,75.72,0.0,48.6,103.54,13.96
2019-01-07 03:32:00+00:00,14.0,6.0,7.0,7.0,75.35,0.0,50.02,103.54,13.88
2019-01-07 03:33:00+00:00,13.0,5.0,7.0,7.0,75.63,0.0,48.55,103.54,13.8
2019-01-07 03:34:00+00:00,13.0,5.0,9.0,8.0,74.69,0.0,46.82,103.54,14.08
2019-01-07 03:35:00+00:00,13.0,6.0,8.0,8.0,74.87,0.0,47.31,103.54,14.12
2019-01-07 03:36:00+00:00,13.0,5.0,7.0,7.0,74.99,0.0,48.38,103.54,14.12
2019-01-07 03:37:00+00:00,13.0,7.0,9.0,9.0,76.24,0.0,48.02,103.54,13.82
2019-01-07 03:38:00+00:00,13.0,6.0,8.0,7.0,75.02,0.0,48.34,103.53,13.92
2019-01-07 03:39:00+00:00,12.0,5.0,8.0,8.0,75.22,0.0,48.47,103.54,14.08
2019-01-07 03:40:00+00:00,12.0,6.0,11.0,9.0,75.46,0.0,47.38,103.54,13.95
2019-01-07 03:41:00+00:00,12.0,6.0,9.0,9.0,75.9,0.0,48.8,103.54,13.81
2019-01-07 03:42:00+00:00,12.0,6.0,8.0,8.0,75.42,0.0,49.34,103.54,13.84
2019-01-07 03:45:00+00:00,11.0,6.0,10.0,9.0,76.0,0.0,49.38,103.54,13.7
2019-01-07 03:46:00+00:00,11.0,6.0,8.0,8.0,76.05,0.0,49.69,103.54,13.77
2019-01-07 03:47:00+00:00,11.0,6.0,12.0,9.0,75.18,0.0,50.17,103.54,14.01
2019-01-07 03:48:00+00:00,11.0,7.0,11.0,10.0,75.8,0.0,50.11,103.54,13.89
2019-01-07 03:49:00+00:00,11.0,6.0,8.0,7.0,75.25,0.0,48.4,103.54,13.84
2019-01-07 03:50:00+00:00,11.0,6.0,10.0,10.0,75.95,0.0,48.47,103.54,13.85
2019-01-07 03:51:00+00:00,15.0,5.0,6.0,6.0,75.4,0.0,49.46,103.54,14.01
2019-01-07 03:52:00+00:00,15.0,5.0,8.0,8.0,74.6,0.0,48.73,103.54,14.17
2019-01-07 03:53:00+00:00,14.0,6.0,8.0,7.0,74.37,0.0,48.98,103.54,14.26
2019-01-07 03:54:00+00:00,14.0,6.0,8.0,8.0,74.16,0.0,49.3,103.54,14.27
2019-01-07 03:55:00+00:00,14.0,6.0,8.0,8.0,74.34,0.0,49.47,103.52,14.22
2019-01-07 03:56:00+00:00,14.0,6.0,10.0,9.0,75.08,0.0,49.41,103.53,14.23
2019-01-07 03:57:00+00:00,14.0,4.0,7.0,7.0,75.44,0.0,48.15,103.52,13.92
2019-01-07 03:58:00+00:00,14.0,5.0,8.0,8.0,74.37,0.0,50.73,103.52,14.29
2019-01-07 03:59:00+00:00,13.0,5.0,6.0,6.0,74.59,0.0,48.13,103.53,14.35
2019-01-07 04:00:00+00:00,13.0,7.0,9.0,9.0,74.99,0.0,49.62,103.53,14.11
2019-01-07 04:01:00+00:00,14.0,6.0,11.0,8.0,75.59,0.0,49.87,103.52,14.01
2019-01-07 04:02:00+00:00,14.0,6.0,9.0,9.0,75.41,0.0,49.39,103.52,14.08
2019-01-07 04:03:00+00:00,14.0,7.0,12.0,11.0,74.92,0.0,48.59,103.52,14.09
2019-01-07 04:04:00+00:00,13.0,7.0,10.0,10.0,75.8,0.0,56.37,103.51,13.94
2019-01-07 04:05:00+00:00,13.0,6.0,8.0,8.0,76.07,0.0,48.8,103.51,13.89
2019-01-07 04:06:00+00:00,13.0,6.0,9.0,9.0,76.87,0.0,47.35,103.52,13.72
2019-01-07 04:07:00+00:00,13.0,6.0,11.0,8.0,76.87,0.0,47.68,103.5,13.62
2019-01-07 04:08:00+00:00,13.0,6.0,8.0,8.0,75.67,0.0,48.14,103.5,13.88
2019-01-07 04:09:00+00:00,12.0,8.0,11.0,10.0,75.45,0.0,49.34,103.5,14.02
2019-01-07 04:10:00+00:00,12.0,6.0,9.0,8.0,75.06,0.0,44.43,103.5,14.12
2019-01-07 04:11:00+00:00,12.0,5.0,9.0,8.0,75.7,0.0,48.6,103.49,14.04
2019-01-07 04:12:00+00:00,12.0,6.0,11.0,9.0,76.27,0.0,49.79,103.49,14.04
2019-01-07 04:13:00+00:00,12.0,5.0,7.0,7.0,77.76,0.0,49.82,103.48,13.65
2019-01-07 04:14:00+00:00,12.0,6.0,11.0,10.0,77.34,0.0,48.36,103.48,13.58
2019-01-07 04:15:00+00:00,12.0,6.0,9.0,8.0,76.79,0.0,46.53,103.49,13.62
2019-01-07 04:16:00+00:00,12.0,5.0,8.0,8.0,76.8,0.0,49.49,103.48,13.64
2019-01-07 04:17:00+00:00,12.0,7.0,11.0,9.0,77.0,0.0,50.35,103.48,13.81
2019-01-07 04:18:00+00:00,11.0,6.0,11.0,9.0,77.35,0.0,48.35,103.48,13.81
2019-01-07 04:19:00+00:00,11.0,6.0,8.0,7.0,77.82,0.0,50.74,103.47,13.58
2019-01-07 04:20:00+00:00,11.0,5.0,7.0,7.0,77.29,0.0,50.63,103.47,13.78
2019-01-07 04:21:00+00:00,10.0,6.0,9.0,8.0,78.46,0.0,46.97,103.47,13.75
2019-01-07 04:22:00+00:00,10.0,7.0,9.0,9.0,77.73,0.0,46.27,103.47,13.65
2019-01-07 04:23:00+00:00,10.0,6.0,8.0,7.0,78.24,0.0,48.11,103.47,13.54
2019-01-07 04:24:00+00:00,10.0,5.0,7.0,7.0,77.25,0.0,48.52,103.47,13.7
2019-01-07 04:25:00+00:00,10.0,5.0,9.0,7.0,77.35,0.0,50.22,103.47,13.7
2019-01-07 04:26:00+00:00,10.0,6.0,10.0,9.0,77.73,0.0,49.66,103.47,13.61
2019-01-07 04:27:00+00:00,10.0,6.0,7.0,7.0,77.81,0.0,46.58,103.46,13.6
2019-01-07 04:28:00+00:00,10.0,6.0,9.0,8.0,78.21,0.0,49.35,103.47,13.54
2019-01-07 04:29:00+00:00,10.0,7.0,10.0,9.0,77.42,0.0,53.03,103.46,13.55
2019-01-07 04:30:00+00:00,9.0,6.0,10.0,8.0,77.62,0.0,51.01,103.47,13.65
2019-01-07 04:31:00+00:00,9.0,6.0,8.0,8.0,77.51,0.0,49.12,103.46,13.65
2019-01-07 04:32:00+00:00,9.0,7.0,11.0,10.0,77.06,0.0,50.66,103.46,13.75
2019-01-07 04:33:00+00:00,10.0,6.0,8.0,8.0,76.79,0.0,48.34,103.46,13.8
2019-01-07 04:34:00+00:00,10.0,6.0,8.0,8.0,77.97,0.0,50.74,103.46,13.8
2019-01-07 04:35:00+00:00,10.0,6.0,7.0,7.0,77.56,0.0,50.05,103.46,13.55
2019-01-07 04:36:00+00:00,9.0,4.0,6.0,6.0,76.72,0.0,51.98,103.46,13.7
2019-01-07 04:37:00+00:00,9.0,5.0,6.0,6.0,77.3,0.0,48.12,103.46,13.5
2019-01-07 04:38:00+00:00,9.0,6.0,7.0,7.0,77.31,0.0,47.13,103.46,13.86
2019-01-07 04:39:00+00:00,9.0,7.0,10.0,9.0,76.59,0.0,52.42,103.46,13.77
2019-01-07 04:40:00+00:00,9.0,5.0,8.0,8.0,76.71,0.0,49.61,103.46,13.86
2019-01-07 04:41:00+00:00,9.0,5.0,8.0,8.0,76.4,0.0,50.35,103.45,13.8
2019-01-07 04:42:00+00:00,9.0,6.0,9.0,8.0,76.65,0.0,47.2,103.45,13.78
2019-01-07 04:43:00+00:00,8.0,6.0,6.0,6.0,76.48,0.0,48.16,103.45,13.77
2019-01-07 04:44:00+00:00,8.0,4.0,7.0,7.0,76.12,0.0,51.97,103.44,13.96
2019-01-07 04:45:00+00:00,9.0,5.0,7.0,7.0,76.05,0.0,50.68,103.45,14.02
2019-01-07 04:46:00+00:00,9.0,6.0,7.0,7.0,77.05,0.0,51.84,103.44,13.64
2019-01-07 04:47:00+00:00,9.0,5.0,8.0,7.0,76.22,0.0,51.62,103.44,13.78
2019-01-07 04:48:00+00:00,8.0,5.0,8.0,7.0,77.05,0.0,49.53,103.44,13.54
2019-01-07 04:49:00+00:00,8.0,5.0,8.0,8.0,77.22,0.0,46.37,103.44,13.77
2019-01-07 04:50:00+00:00,8.0,5.0,8.0,7.0,77.35,0.0,45.61,103.44,13.6
2019-01-07 04:51:00+00:00,8.0,6.0,7.0,7.0,77.17,0.0,48.47,103.44,13.77
2019-01-07 04:52:00+00:00,9.0,6.0,9.0,8.0,76.86,0.0,49.92,103.43,13.81
2019-01-07 04:53:00+00:00,8.0,5.0,8.0,7.0,77.64,0.0,49.59,103.44,13.68
2019-01-07 04:54:00+00:00,8.0,5.0,7.0,7.0,76.6,0.0,48.31,103.43,13.7
2019-01-07 04:55:00+00:00,8.0,5.0,9.0,8.0,76.97,0.0,49.07,103.43,13.74
2019-01-07 04:56:00+00:00,8.0,5.0,8.0,7.0,76.41,0.0,49.77,103.44,13.8
2019-01-07 04:57:00+00:00,8.0,5.0,8.0,7.0,76.26,0.0,48.58,103.43,13.84
2019-01-07 04:58:00+00:00,8.0,6.0,8.0,7.0,75.68,0.0,52.14,103.43,13.94
2019-01-07 04:59:00+00:00,8.0,5.0,6.0,6.0,76.04,0.0,49.48,103.43,14.02
2019-01-07 05:00:00+00:00,8.0,4.0,7.0,6.0,76.92,0.0,49.32,103.43,13.7
2019-01-07 05:01:00+00:00,8.0,6.0,10.0,8.0,76.84,0.0,39.83,103.42,13.68
2019-01-07 05:02:00+00:00,8.0,5.0,7.0,7.0,77.28,0.0,52.51,103.42,13.55
2019-01-07 05:03:00+00:00,7.0,5.0,7.0,7.0,77.21,0.0,50.45,103.43,13.61
2019-01-07 05:04:00+00:00,7.0,6.0,7.0,7.0,77.23,0.0,48.96,103.42,13.66
2019-01-07 05:05:00+00:00,8.0,6.0,11.0,10.0,76.97,0.0,51.69,103.41,13.72
2019-01-07 05:06:00+00:00,8.0,5.0,7.0,7.0,77.23,0.0,47.53,103.42,13.72
2019-01-07 05:07:00+00:00,8.0,5.0,8.0,8.0,77.2,0.0,49.56,103.41,13.82
2019-01-07 05:08:00+00:00,7.0,5.0,7.0,7.0,77.42,0.0,51.77,103.41,13.64
2019-01-07 05:09:00+00:00,7.0,5.0,7.0,6.0,77.07,0.0,47.83,103.41,13.81
2019-01-07 05:10:00+00:00,7.0,5.0,7.0,7.0,76.35,0.0,48.11,103.41,13.81
2019-01-07 05:11:00+00:00,8.0,5.0,6.0,6.0,76.05,0.0,46.86,103.41,14.16
2019-01-07 05:12:00+00:00,8.0,4.0,6.0,5.0,76.7,0.0,51.01,103.41,13.75
2019-01-07 05:13:00+00:00,8.0,4.0,7.0,6.0,76.61,0.0,51.34,103.41,13.86
2019-01-07 05:14:00+00:00,7.0,5.0,7.0,6.0,76.91,0.0,50.21,103.42,13.75
2019-01-07 05:15:00+00:00,7.0,5.0,7.0,7.0,76.46,0.0,45.81,103.41,13.89
2019-01-07 05:16:00+00:00,7.0,5.0,6.0,6.0,76.02,0.0,52.88,103.41,13.96
2019-01-07 05:17:00+00:00,8.0,5.0,9.0,7.0,76.42,0.0,46.42,103.42,13.88
2019-01-07 05:18:00+00:00,7.0,6.0,7.0,7.0,77.1,0.0,50.52,103.41,13.81
2019-01-07 05:19:00+00:00,7.0,7.0,10.0,9.0,77.01,0.0,46.13,103.41,13.53
2019-01-07 05:20:00+00:00,7.0,5.0,9.0,8.0,78.27,0.0,48.41,103.41,13.6
2019-01-07 05:21:00+00:00,7.0,7.0,10.0,10.0,76.84,0.0,51.73,103.41,13.54
2019-01-07 05:22:00+00:00,7.0,6.0,8.0,8.0,76.98,0.0,51.04,103.41,13.62
2019-01-07 05:23:00+00:00,6.0,6.0,9.0,9.0,78.58,0.0,50.05,103.41,13.43
2019-01-07 05:24:00+00:00,7.0,6.0,11.0,9.0,77.11,0.0,47.16,103.41,13.61
2019-01-07 05:25:00+00:00,7.0,6.0,9.0,9.0,77.24,0.0,49.31,103.41,13.65
2019-01-07 05:26:00+00:00,7.0,5.0,12.0,9.0,78.25,0.0,47.89,103.41,13.44
2019-01-07 05:27:00+00:00,6.0,4.0,7.0,7.0,76.99,0.0,51.96,103.41,13.74
2019-01-07 05:28:00+00:00,6.0,6.0,7.0,7.0,76.55,0.0,53.42,103.4,13.78
2019-01-07 05:29:00+00:00,6.0,5.0,7.0,7.0,77.66,0.0,47.48,103.4,13.84
2019-01-07 05:30:00+00:00,7.0,6.0,9.0,8.0,77.18,0.0,51.36,103.41,13.64
2019-01-07 05:31:00+00:00,7.0,4.0,10.0,9.0,78.18,0.0,53.39,103.4,13.6
2019-01-07 05:32:00+00:00,6.0,5.0,7.0,7.0,77.63,0.0,51.68,103.4,13.61
2019-01-07 05:33:00+00:00,6.0,4.0,7.0,7.0,77.42,0.0,51.62,103.41,13.6
2019-01-07 05:34:00+00:00,6.0,4.0,7.0,7.0,76.85,0.0,48.24,103.41,13.7
2019-01-07 05:35:00+00:00,6.0,6.0,8.0,7.0,76.23,0.0,51.35,103.41,13.94
2019-01-07 05:36:00+00:00,6.0,4.0,6.0,6.0,76.28,0.0,71.66,103.4,14.04
2019-01-07 05:37:00+00:00,6.0,7.0,10.0,8.0,77.06,0.0,51.97,103.41,13.78
2019-01-07 05:38:00+00:00,6.0,4.0,7.0,7.0,77.04,0.0,48.73,103.4,13.81
2019-01-07 05:39:00+00:00,6.0,5.0,8.0,8.0,76.62,0.0,52.51,103.4,13.92
2019-01-07 05:40:00+00:00,5.0,5.0,6.0,6.0,76.04,0.0,50.51,103.4,13.91
2019-01-07 05:41:00+00:00,5.0,4.0,6.0,6.0,75.33,0.0,45.81,103.4,14.26
2019-01-07 05:42:00+00:00,5.0,5.0,7.0,6.0,75.11,0.0,52.14,103.4,14.13
2019-01-07 05:43:00+00:00,5.0,4.0,5.0,5.0,75.65,0.0,60.46,103.39,14.08
2019-01-07 05:44:00+00:00,5.0,4.0,4.0,4.0,76.29,0.0,48.76,103.39,13.95
2019-01-07 05:45:00+00:00,5.0,5.0,6.0,6.0,76.43,0.0,50.75,103.4,14.06
2019-01-07 05:46:00+00:00,5.0,4.0,9.0,7.0,76.62,0.0,51.73,103.39,13.86
2019-01-07 05:47:00+00:00,5.0,4.0,4.0,4.0,76.86,0.0,44.92,103.39,14.01
2019-01-07 05:48:00+00:00,4.0,3.0,5.0,5.0,77.86,0.0,52.69,103.39,13.75
2019-01-07 05:49:00+00:00,5.0,3.0,4.0,4.0,77.24,0.0,49.03,103.39,13.84
2019-01-07 05:50:00+00:00,4.0,4.0,5.0,5.0,76.17,0.0,46.79,103.39,14.05
2019-01-07 05:51:00+00:00,4.0,4.0,7.0,6.0,76.51,0.0,45.89,103.39,13.99
2019-01-07 05:52:00+00:00,4.0,3.0,7.0,5.0,77.15,0.0,53.45,103.38,13.88
2019-01-07 05:53:00+00:00,4.0,5.0,6.0,6.0,77.21,0.0,50.32,103.39,13.78
2019-01-07 05:54:00+00:00,4.0,4.0,6.0,5.0,76.73,0.0,50.85,103.39,13.88
2019-01-07 05:55:00+00:00,4.0,4.0,5.0,5.0,78.03,0.0,52.7,103.39,13.65
2019-01-07 05:56:00+00:00,3.0,5.0,7.0,6.0,77.15,0.0,53.11,103.39,13.81
2019-01-07 05:57:00+00:00,3.0,4.0,5.0,5.0,75.89,0.0,51.61,103.37,14.01
2019-01-07 05:58:00+00:00,3.0,4.0,6.0,6.0,75.62,0.0,55.59,103.38,14.39
2019-01-07 05:59:00+00:00,3.0,5.0,7.0,6.0,77.29,0.0,47.7,103.38,13.85
2019-01-07 06:00:00+00:00,3.0,4.0,7.0,6.0,77.65,0.0,50.15,103.37,13.92
2019-01-07 06:01:00+00:00,3.0,4.0,5.0,5.0,78.07,0.0,54.3,103.37,13.85
2019-01-07 06:02:00+00:00,3.0,4.0,6.0,6.0,77.16,0.0,51.43,103.38,13.95
2019-01-07 06:03:00+00:00,3.0,4.0,7.0,7.0,77.51,0.0,49.14,103.37,13.96
2019-01-07 06:04:00+00:00,2.0,4.0,5.0,5.0,76.89,0.0,47.82,103.37,14.08
2019-01-07 06:05:00+00:00,2.0,5.0,7.0,7.0,77.04,0.0,49.05,103.36,14.08
2019-01-07 06:06:00+00:00,2.0,4.0,7.0,6.0,78.27,0.0,49.66,103.37,13.84
2019-01-07 09:08:00+00:00,0.0,0.0,0.0,0.0,75.1,31.6,47.28,103.33,16.17
2019-01-07 09:09:00+00:00,0.0,3.0,4.0,4.0,66.64,33.58,52.41,103.31,17.16
2019-01-07 09:10:00+00:00,1.0,3.0,6.0,6.0,61.46,32.05,54.98,103.33,19.1
2019-01-07 09:11:00+00:00,3.0,4.0,5.0,5.0,57.9,32.11,45.74,103.32,20.25
2019-01-07 09:12:00+00:00,3.0,2.0,4.0,4.0,55.17,32.11,46.79,103.33,20.95
2019-01-07 09:13:00+00:00,4.0,2.0,6.0,4.0,53.64,33.07,55.26,103.33,21.37
2019-01-07 09:14:00+00:00,5.0,3.0,6.0,5.0,53.09,33.46,52.26,103.34,21.75
2019-01-07 09:15:00+00:00,5.0,2.0,8.0,4.0,52.17,33.46,59.54,103.32,22.05
2019-01-07 09:16:00+00:00,6.0,4.0,7.0,6.0,51.72,33.4,40.8,103.33,22.26
2019-01-07 09:17:00+00:00,7.0,4.0,6.0,6.0,50.82,33.4,50.61,103.33,22.44
2019-01-07 09:18:00+00:00,7.0,4.0,6.0,6.0,50.3,33.28,59.24,103.32,22.58
2019-01-07 09:19:00+00:00,8.0,5.0,7.0,7.0,48.89,34.75,59.4,103.32,22.72
2019-01-07 09:20:00+00:00,9.0,2.0,4.0,4.0,48.52,34.57,56.46,103.32,22.79
2019-01-07 09:21:00+00:00,9.0,3.0,5.0,5.0,48.06,35.14,62.17,103.33,22.92
2019-01-07 09:22:00+00:00,10.0,2.0,4.0,4.0,47.88,34.12,54.69,103.33,23.01
2019-01-07 09:23:00+00:00,11.0,4.0,4.0,4.0,47.19,34.96,56.07,103.33,23.05
2019-01-07 09:24:00+00:00,11.0,4.0,6.0,5.0,46.98,35.47,55.32,103.33,23.17
2019-01-07 09:25:00+00:00,12.0,4.0,6.0,5.0,46.72,34.84,62.17,103.34,23.31
2019-01-07 09:26:00+00:00,12.0,3.0,5.0,5.0,46.24,35.74,52.43,103.34,23.43
2019-01-07 09:27:00+00:00,13.0,4.0,5.0,5.0,45.77,38.38,61.27,103.34,23.42
2019-01-07 09:28:00+00:00,13.0,5.0,5.0,5.0,45.74,38.89,61.7,103.34,23.43
2019-01-07 09:29:00+00:00,14.0,5.0,5.0,5.0,45.37,39.34,48.5,103.33,23.52
2019-01-07 09:30:00+00:00,15.0,4.0,6.0,6.0,45.03,38.44,59.48,103.35,23.6
2019-01-07 09:31:00+00:00,15.0,3.0,6.0,4.0,44.98,37.99,58.14,103.34,23.66
2019-01-07 09:32:00+00:00,16.0,4.0,6.0,6.0,44.94,38.11,41.04,103.33,23.66
2019-01-07 09:33:00+00:00,17.0,5.0,8.0,7.0,44.61,38.89,64.71,103.34,23.63
2019-01-07 09:34:00+00:00,17.0,5.0,6.0,5.0,44.21,40.69,54.41,103.33,23.63
2019-01-07 09:35:00+00:00,18.0,3.0,5.0,4.0,44.33,40.12,59.95,103.33,23.64
2019-01-07 09:36:00+00:00,19.0,4.0,5.0,5.0,44.24,40.51,56.13,103.33,23.64
2019-01-07 09:37:00+00:00,19.0,4.0,5.0,5.0,44.2,41.47,61.56,103.33,23.66
2019-01-07 09:38:00+00:00,20.0,4.0,6.0,5.0,44.14,40.96,61.55,103.33,23.6
2019-01-07 09:39:00+00:00,21.0,5.0,10.0,8.0,44.1,41.14,54.32,103.32,23.62
2019-01-07 09:40:00+00:00,22.0,3.0,5.0,5.0,43.96,39.67,44.04,103.32,23.6
2019-01-07 09:41:00+00:00,22.0,3.0,7.0,5.0,43.87,39.67,52.05,103.32,23.52
2019-01-07 09:42:00+00:00,23.0,4.0,7.0,6.0,43.85,40.06,54.66,103.31,23.53
2019-01-07 09:43:00+00:00,24.0,4.0,7.0,6.0,43.97,41.92,58.53,103.31,23.49
2019-01-07 09:44:00+00:00,25.0,5.0,9.0,7.0,43.68,42.31,48.2,103.32,23.48
2019-01-07 09:45:00+00:00,25.0,5.0,7.0,7.0,43.81,42.25,49.7,103.32,23.45
2019-01-07 09:46:00+00:00,26.0,4.0,8.0,7.0,43.8,42.76,51.14,103.31,23.41
2019-01-07 09:47:00+00:00,27.0,5.0,8.0,6.0,43.6,41.86,63.1,103.31,23.41
2019-01-07 09:48:00+00:00,27.0,5.0,6.0,6.0,43.67,41.53,58.89,103.31,23.38
2019-01-07 09:49:00+00:00,28.0,5.0,6.0,6.0,43.54,41.02,58.82,103.32,23.38
2019-01-07 09:50:00+00:00,29.0,5.0,6.0,6.0,43.54,40.69,48.81,103.31,23.39
2019-01-07 09:51:00+00:00,30.0,5.0,7.0,7.0,43.63,41.14,47.92,103.31,23.38
2019-01-07 09:52:00+00:00,30.0,4.0,6.0,6.0,43.54,41.08,52.41,103.31,23.41
2019-01-07 09:53:00+00:00,31.0,6.0,7.0,7.0,43.52,43.72,53.4,103.31,23.36
2019-01-07 09:54:00+00:00,32.0,5.0,7.0,7.0,43.53,46.87,48.14,103.3,23.32
2019-01-07 09:55:00+00:00,32.0,4.0,7.0,6.0,43.54,44.05,56.75,103.3,23.32
2019-01-07 09:56:00+00:00,33.0,5.0,8.0,8.0,43.52,45.01,48.56,103.3,23.35
2019-01-07 09:57:00+00:00,34.0,5.0,8.0,7.0,43.42,45.46,45.81,103.3,23.33
2019-01-07 09:58:00+00:00,34.0,5.0,7.0,7.0,43.49,43.33,56.25,103.3,23.29
2019-01-07 09:59:00+00:00,35.0,5.0,6.0,6.0,43.51,43.84,45.8,103.31,23.36
2019-01-07 10:00:00+00:00,36.0,5.0,8.0,7.0,43.51,43.84,58.95,103.31,23.36
2019-01-07 10:01:00+00:00,36.0,4.0,6.0,6.0,43.36,44.29,49.54,103.3,23.32
2019-01-07 10:02:00+00:00,37.0,4.0,7.0,6.0,43.45,43.72,60.47,103.31,23.29
2019-01-07 10:03:00+00:00,38.0,5.0,8.0,8.0,43.58,43.6,45.51,103.3,23.25
2019-01-07 10:04:00+00:00,39.0,5.0,8.0,6.0,43.45,46.3,56.82,103.3,23.25
2019-01-07 10:05:00+00:00,39.0,5.0,9.0,8.0,43.43,49.45,53.11,103.29,23.26
2019-01-07 10:06:00+00:00,40.0,5.0,8.0,7.0,43.44,51.7,58.68,103.29,23.25
2019-01-07 10:07:00+00:00,41.0,5.0,7.0,7.0,43.44,49.45,46.05,103.3,23.18
2019-01-07 10:08:00+00:00,41.0,3.0,5.0,5.0,43.41,44.95,51.73,103.3,23.23
2019-01-07 10:09:00+00:00,42.0,5.0,8.0,7.0,43.48,45.07,49.82,103.29,23.15
2019-01-07 10:10:00+00:00,43.0,6.0,10.0,9.0,43.42,46.36,52.09,103.3,23.22
2019-01-07 10:11:00+00:00,43.0,5.0,7.0,7.0,43.27,45.91,52.3,103.29,23.21
2019-01-07 10:12:00+00:00,44.0,5.0,9.0,7.0,43.29,44.62,53.24,103.29,23.23
2019-01-07 10:13:00+00:00,45.0,3.0,6.0,5.0,43.35,44.74,60.94,103.3,23.15
2019-01-07 10:14:00+00:00,46.0,4.0,6.0,6.0,43.37,44.11,57.92,103.3,23.19
2019-01-07 10:15:00+00:00,46.0,4.0,6.0,5.0,43.3,45.19,45.56,103.3,23.12
2019-01-07 10:16:00+00:00,47.0,6.0,9.0,8.0,43.3,43.0,57.1,103.3,23.14
2019-01-07 10:17:00+00:00,48.0,5.0,6.0,6.0,43.21,42.1,57.82,103.3,23.15
2019-01-07 10:18:00+00:00,48.0,6.0,8.0,8.0,43.11,42.67,59.89,103.29,23.18
2019-01-07 10:19:00+00:00,49.0,6.0,9.0,7.0,43.04,42.22,65.82,103.3,23.17
2019-01-07 10:20:00+00:00,50.0,5.0,7.0,7.0,43.18,40.54,53.27,103.3,23.17
2019-01-07 10:21:00+00:00,50.0,4.0,6.0,6.0,43.14,40.36,57.23,103.3,23.19
2019-01-07 10:22:00+00:00,51.0,5.0,9.0,7.0,43.11,41.32,52.91,103.3,23.21
2019-01-07 10:23:00+00:00,52.0,5.0,9.0,9.0,43.03,39.97,48.8,103.3,23.28
2019-01-07 10:24:00+00:00,52.0,5.0,7.0,7.0,42.97,38.8,55.26,103.31,23.28
2019-01-07 10:25:00+00:00,53.0,4.0,6.0,6.0,42.84,39.19,56.97,103.31,23.28
2019-01-07 10:26:00+00:00,54.0,5.0,8.0,7.0,42.77,39.76,62.49,103.31,23.33
2019-01-07 10:27:00+00:00,55.0,5.0,8.0,7.0,42.59,39.19,58.14,103.31,23.42
2019-01-07 10:28:00+00:00,55.0,6.0,9.0,9.0,42.37,38.68,56.87,103.31,23.46
2019-01-07 10:29:00+00:00,56.0,6.0,8.0,8.0,42.3,37.84,48.97,103.31,23.52
2019-01-07 10:30:00+00:00,57.0,6.0,9.0,8.0,42.28,37.51,62.89,103.31,23.52
2019-01-07 10:31:00+00:00,57.0,5.0,7.0,6.0,42.44,37.0,57.66,103.31,23.52
2019-01-07 10:32:00+00:00,58.0,5.0,9.0,7.0,42.41,37.96,57.02,103.31,23.54
2019-01-07 10:33:00+00:00,59.0,4.0,7.0,6.0,42.41,37.51,48.81,103.31,23.59
2019-01-07 10:34:00+00:00,59.0,6.0,10.0,9.0,42.07,36.67,57.45,103.32,23.74
2019-01-07 10:35:00+00:00,60.0,5.0,7.0,7.0,42.64,37.06,59.36,103.32,23.9
2019-01-07 10:36:00+00:00,61.0,5.0,6.0,6.0,42.17,38.08,63.04,103.31,23.9
2019-01-07 10:37:00+00:00,61.0,5.0,7.0,7.0,42.35,37.06,65.75,103.3,24.0
2019-01-07 10:38:00+00:00,62.0,6.0,9.0,8.0,42.43,38.47,55.27,103.31,24.08
2019-01-07 10:39:00+00:00,63.0,6.0,8.0,8.0,42.99,37.63,57.44,103.3,24.05
2019-01-07 10:40:00+00:00,64.0,5.0,8.0,7.0,43.59,36.55,54.24,103.3,24.08
2019-01-07 10:41:00+00:00,64.0,7.0,9.0,9.0,43.71,37.12,55.93,103.3,24.11
2019-01-07 10:42:00+00:00,65.0,5.0,9.0,8.0,43.76,36.61,60.15,103.31,24.17
2019-01-07 10:43:00+00:00,66.0,6.0,9.0,9.0,43.38,36.1,59.68,103.3,24.23
2019-01-07 10:44:00+00:00,66.0,6.0,9.0,8.0,43.26,36.67,46.75,103.3,24.25
2019-01-07 10:45:00+00:00,67.0,5.0,7.0,7.0,43.32,35.65,53.71,103.3,24.25
2019-01-07 10:46:00+00:00,68.0,5.0,8.0,8.0,43.4,35.71,46.18,103.31,24.2
2019-01-07 10:47:00+00:00,68.0,7.0,8.0,8.0,43.24,35.71,54.98,103.31,24.21
2019-01-07 10:48:00+00:00,69.0,4.0,7.0,6.0,42.99,36.16,48.17,103.31,24.31
2019-01-07 10:49:00+00:00,70.0,4.0,9.0,7.0,43.02,37.57,46.33,103.31,24.33
2019-01-07 10:50:00+00:00,70.0,6.0,8.0,8.0,42.97,37.51,53.75,103.32,24.34
2019-01-07 10:51:00+00:00,71.0,5.0,7.0,6.0,43.2,37.57,53.29,103.31,24.33
2019-01-07 10:52:00+00:00,72.0,5.0,6.0,6.0,43.19,36.55,48.74,103.32,24.27
2019-01-07 10:53:00+00:00,73.0,5.0,8.0,7.0,43.24,37.06,43.14,103.31,24.27
2019-01-07 10:54:00+00:00,74.0,5.0,7.0,7.0,43.25,37.51,41.09,103.32,24.27
2019-01-07 10:55:00+00:00,74.0,4.0,5.0,5.0,43.23,37.0,42.81,103.32,24.28
2019-01-07 10:56:00+00:00,75.0,4.0,7.0,6.0,43.23,35.59,57.0,103.31,24.24
2019-01-07 10:57:00+00:00,76.0,6.0,8.0,8.0,43.14,5.85,41.65,103.32,24.38
2019-01-07 10:58:00+00:00,76.0,5.0,6.0,6.0,43.2,5.85,57.95,103.32,24.31
2019-01-07 10:59:00+00:00,77.0,5.0,7.0,6.0,43.16,5.4,55.77,103.31,24.31
2019-01-07 11:00:00+00:00,78.0,6.0,10.0,8.0,43.13,4.44,48.41,103.32,24.31
2019-01-07 11:01:00+00:00,78.0,6.0,7.0,7.0,43.23,4.95,47.94,103.32,24.35
2019-01-07 11:02:00+00:00,79.0,5.0,7.0,6.0,43.23,4.89,47.78,103.32,24.34
2019-01-07 11:03:00+00:00,80.0,5.0,8.0,8.0,43.31,5.91,58.21,103.31,24.27
2019-01-07 11:04:00+00:00,81.0,4.0,8.0,6.0,43.23,5.46,55.73,103.31,24.33
2019-01-07 11:05:00+00:00,81.0,4.0,7.0,5.0,43.12,5.4,58.34,103.31,24.33
2019-01-07 11:06:00+00:00,82.0,5.0,7.0,7.0,43.23,5.34,53.36,103.31,24.33
2019-01-07 11:07:00+00:00,83.0,6.0,8.0,7.0,43.18,4.83,51.06,103.3,24.27
2019-01-07 11:08:00+00:00,83.0,6.0,6.0,6.0,43.22,6.36,40.06,103.3,24.3
2019-01-07 11:09:00+00:00,84.0,5.0,9.0,8.0,43.3,5.34,50.58,103.31,24.25
2019-01-07 11:10:00+00:00,85.0,5.0,7.0,7.0,43.23,5.34,48.58,103.31,24.31
2019-01-07 11:11:00+00:00,85.0,4.0,6.0,6.0,43.21,6.36,53.54,103.31,24.27
2019-01-07 11:12:00+00:00,86.0,3.0,5.0,4.0,43.2,6.36,46.55,103.3,24.27
2019-01-07 11:13:00+00:00,87.0,5.0,6.0,6.0,43.09,5.34,51.7,103.31,24.33
2019-01-07 11:14:00+00:00,88.0,5.0,8.0,7.0,43.06,5.85,56.63,103.31,24.33
2019-01-07 11:15:00+00:00,88.0,5.0,7.0,7.0,43.12,5.4,53.4,103.3,24.28
2019-01-07 11:16:00+00:00,89.0,5.0,6.0,6.0,43.06,5.46,41.14,103.3,24.28
2019-01-07 11:17:00+00:00,90.0,6.0,10.0,8.0,43.07,4.89,54.62,103.31,24.24
2019-01-07 11:18:00+00:00,90.0,4.0,6.0,5.0,43.07,5.34,39.73,103.31,24.3
2019-01-07 11:19:00+00:00,93.0,4.0,7.0,7.0,43.09,5.4,46.75,103.31,24.24
2019-01-07 11:20:00+00:00,93.0,5.0,8.0,7.0,43.18,5.91,49.15,103.31,24.21
2019-01-07 11:21:00+00:00,94.0,5.0,9.0,7.0,42.98,5.34,53.18,103.31,24.27
2019-01-07 11:22:00+00:00,94.0,4.0,7.0,6.0,43.09,5.28,46.79,103.31,24.25
2019-01-07 11:23:00+00:00,94.0,4.0,8.0,5.0,42.95,6.24,56.07,103.3,24.3
2019-01-07 11:24:00+00:00,94.0,5.0,8.0,7.0,43.02,6.24,51.82,103.3,24.28
2019-01-07 11:25:00+00:00,94.0,5.0,9.0,8.0,43.16,5.73,57.0,103.3,24.18
2019-01-07 11:26:00+00:00,95.0,5.0,8.0,7.0,42.92,5.73,44.04,103.31,24.2
2019-01-07 11:27:00+00:00,95.0,4.0,5.0,5.0,42.91,6.18,49.37,103.31,24.24
2019-01-07 11:28:00+00:00,95.0,4.0,7.0,6.0,43.09,6.18,53.88,103.3,24.23
2019-01-07 11:29:00+00:00,96.0,4.0,9.0,6.0,43.13,6.24,51.43,103.3,24.2
2019-01-07 11:30:00+00:00,96.0,4.0,6.0,6.0,43.2,6.24,53.56,103.3,24.15
2019-01-07 11:31:00+00:00,96.0,4.0,7.0,6.0,43.21,5.67,54.24,103.31,24.17
2019-01-07 11:32:00+00:00,96.0,4.0,7.0,6.0,43.22,6.18,54.83,103.3,24.11
2019-01-07 11:33:00+00:00,97.0,5.0,10.0,8.0,43.16,6.69,41.12,103.3,24.15
2019-01-07 11:34:00+00:00,97.0,5.0,7.0,7.0,43.18,6.69,58.94,103.3,24.13
2019-01-07 11:35:00+00:00,97.0,4.0,7.0,6.0,43.29,6.57,58.12,103.3,24.1
2019-01-07 11:36:00+00:00,97.0,5.0,8.0,7.0,43.37,7.02,46.03,103.3,24.07
2019-01-07 11:37:00+00:00,97.0,4.0,6.0,6.0,43.37,7.02,51.85,103.29,24.04
2019-01-07 11:38:00+00:00,98.0,5.0,6.0,6.0,43.47,7.59,51.05,103.29,24.01
2019-01-07 11:39:00+00:00,98.0,5.0,6.0,6.0,43.42,8.04,57.66,103.3,24.01
2019-01-07 11:40:00+00:00,98.0,5.0,7.0,7.0,43.55,8.94,46.84,103.31,23.94
2019-01-07 11:41:00+00:00,98.0,4.0,6.0,6.0,43.63,8.37,41.25,103.29,23.97
2019-01-07 11:42:00+00:00,98.0,5.0,8.0,7.0,43.55,9.39,43.04,103.29,23.97
2019-01-07 11:44:00+00:00,99.0,6.0,8.0,8.0,43.6,8.82,49.32,103.28,23.92
2019-01-07 11:45:00+00:00,99.0,3.0,6.0,6.0,43.64,8.82,40.08,103.28,23.93
2019-01-07 11:46:00+00:00,99.0,3.0,6.0,5.0,43.72,9.39,47.49,103.29,23.83
2019-01-07 11:47:00+00:00,99.0,4.0,7.0,7.0,43.72,9.39,40.2,103.28,23.87
2019-01-07 11:48:00+00:00,100.0,5.0,6.0,6.0,43.75,8.76,53.43,103.29,23.84
2019-01-07 11:49:00+00:00,100.0,5.0,6.0,6.0,43.89,9.15,56.22,103.29,23.73
2019-01-07 11:50:00+00:00,100.0,5.0,7.0,7.0,44.01,10.74,56.74,103.28,23.7
2019-01-07 11:51:00+00:00,100.0,5.0,7.0,6.0,44.11,10.11,56.17,103.28,23.67
2019-01-07 11:52:00+00:00,100.0,5.0,8.0,7.0,43.96,11.58,42.47,103.29,23.66
2019-01-07 11:53:00+00:00,100.0,5.0,7.0,6.0,43.87,11.13,54.56,103.28,23.72
2019-01-07 11:54:00+00:00,100.0,5.0,6.0,6.0,44.09,11.58,51.71,103.27,23.69
2019-01-07 11:55:00+00:00,100.0,5.0,5.0,5.0,44.23,11.64,54.85,103.28,23.59
2019-01-07 11:56:00+00:00,100.0,4.0,8.0,5.0,44.32,11.01,52.48,103.27,23.52
2019-01-07 11:57:00+00:00,100.0,3.0,5.0,5.0,44.14,11.97,49.0,103.27,23.54
2019-01-07 11:58:00+00:00,100.0,4.0,7.0,6.0,44.13,12.36,52.86,103.26,23.56
2019-01-07 11:59:00+00:00,100.0,5.0,8.0,7.0,44.18,12.81,42.29,103.26,23.56
2019-01-07 12:00:00+00:00,100.0,5.0,6.0,6.0,44.13,13.2,45.78,103.26,23.54
2019-01-07 12:01:00+00:00,100.0,6.0,9.0,8.0,44.33,13.9,43.15,103.26,23.5
2019-01-07 12:02:00+00:00,100.0,3.0,6.0,5.0,44.29,12.36,54.19,103.26,23.49
2019-01-07 12:03:00+00:00,100.0,4.0,5.0,5.0,44.29,13.26,43.32,103.26,23.48
2019-01-07 12:04:00+00:00,100.0,5.0,8.0,7.0,44.41,14.16,55.19,103.25,23.45
2019-01-07 12:05:00+00:00,100.0,5.0,7.0,7.0,44.39,14.16,42.55,103.24,23.43
2019-01-07 12:06:00+00:00,100.0,5.0,7.0,6.0,44.52,13.77,43.18,103.25,23.42
2019-01-07 12:07:00+00:00,100.0,4.0,5.0,5.0,44.45,14.29,53.04,103.25,23.45
2019-01-07 12:08:00+00:00,100.0,4.0,5.0,5.0,44.48,14.1,43.21,103.25,23.41
2019-01-07 12:09:00+00:00,100.0,4.0,5.0,5.0,44.46,13.32,53.57,103.24,23.35
2019-01-07 12:10:00+00:00,100.0,4.0,8.0,7.0,44.49,12.87,40.29,103.24,23.38
2019-01-07 12:11:00+00:00,100.0,4.0,6.0,6.0,44.55,11.85,50.84,103.24,23.39
2019-01-07 12:12:00+00:00,100.0,5.0,8.0,7.0,44.64,12.87,45.81,103.25,23.38
2019-01-07 12:13:00+00:00,100.0,4.0,5.0,5.0,44.6,13.45,47.92,103.24,23.29
2019-01-07 12:14:00+00:00,100.0,3.0,5.0,5.0,44.63,12.87,54.22,103.24,23.36
2019-01-07 12:15:00+00:00,100.0,4.0,6.0,6.0,44.63,12.81,57.81,103.24,23.35
2019-01-07 12:16:00+00:00,100.0,5.0,9.0,8.0,44.61,14.22,57.71,103.24,23.33
2019-01-07 12:17:00+00:00,100.0,4.0,7.0,6.0,44.73,12.93,52.69,103.23,23.32
2019-01-07 12:18:00+00:00,100.0,4.0,8.0,7.0,44.84,13.83,42.98,103.23,23.25
2019-01-07 12:19:00+00:00,100.0,4.0,6.0,6.0,44.94,13.06,44.4,103.23,23.18
2019-01-07 12:20:00+00:00,100.0,5.0,9.0,6.0,45.02,12.67,43.84,103.23,23.15
2019-01-07 12:21:00+00:00,100.0,4.0,5.0,5.0,45.16,10.74,40.02,103.23,23.05
2019-01-07 12:22:00+00:00,100.0,4.0,5.0,5.0,45.27,8.76,40.51,103.22,23.02
2019-01-07 12:23:00+00:00,100.0,5.0,6.0,6.0,45.24,9.9,43.17,103.22,23.01
2019-01-07 12:24:00+00:00,100.0,5.0,7.0,7.0,45.31,9.45,54.02,103.22,22.99
2019-01-07 12:25:00+00:00,100.0,5.0,6.0,6.0,45.39,9.51,49.97,103.21,22.97
2019-01-07 12:26:00+00:00,100.0,5.0,6.0,6.0,45.34,8.55,55.14,103.22,22.95
2019-01-07 12:27:00+00:00,100.0,5.0,9.0,7.0,45.34,8.94,51.01,103.22,22.95
2019-01-07 12:28:00+00:00,100.0,5.0,6.0,6.0,45.36,9.45,39.46,103.21,22.94
2019-01-07 12:29:00+00:00,100.0,4.0,7.0,6.0,45.39,9.06,52.9,103.21,22.92
2019-01-07 12:30:00+00:00,100.0,4.0,7.0,7.0,45.49,8.49,54.65,103.21,22.84
2019-01-07 12:31:00+00:00,100.0,5.0,8.0,7.0,45.56,8.04,42.04,103.21,22.84
2019-01-07 12:32:00+00:00,100.0,6.0,8.0,8.0,45.51,8.49,39.03,103.21,22.82
2019-01-07 12:33:00+00:00,100.0,4.0,6.0,6.0,45.57,8.49,39.54,103.2,22.81
2019-01-07 12:34:00+00:00,100.0,6.0,8.0,8.0,45.62,9.06,43.07,103.2,22.74
2019-01-07 12:35:00+00:00,100.0,5.0,9.0,7.0,45.64,8.55,42.42,103.2,22.78
2019-01-07 12:36:00+00:00,100.0,3.0,6.0,4.0,45.64,8.61,41.83,103.21,22.78
2019-01-07 12:37:00+00:00,100.0,4.0,5.0,5.0,45.52,8.55,48.28,103.2,22.81
2019-01-07 12:38:00+00:00,100.0,4.0,7.0,6.0,45.53,7.59,56.24,103.2,22.81
2019-01-07 12:39:00+00:00,100.0,5.0,7.0,6.0,45.66,8.1,55.31,103.2,22.79
2019-01-07 12:40:00+00:00,100.0,5.0,6.0,6.0,45.67,8.1,50.09,103.21,22.77
2019-01-07 12:41:00+00:00,100.0,4.0,5.0,5.0,45.67,8.1,40.14,103.2,22.79
2019-01-07 12:42:00+00:00,100.0,4.0,6.0,6.0,45.72,8.04,41.72,103.2,22.79
2019-01-07 12:43:00+00:00,100.0,5.0,7.0,6.0,45.75,7.14,53.09,103.2,22.74
2019-01-07 12:44:00+00:00,100.0,5.0,8.0,8.0,45.74,6.63,40.05,103.21,22.72
2019-01-07 12:45:00+00:00,100.0,4.0,5.0,5.0,45.75,7.65,42.33,103.2,22.77
2019-01-07 12:46:00+00:00,100.0,3.0,6.0,6.0,45.76,7.71,39.68,103.2,22.74
2019-01-07 12:47:00+00:00,100.0,5.0,7.0,6.0,45.77,6.69,39.87,103.2,22.75
2019-01-07 12:48:00+00:00,100.0,5.0,7.0,6.0,45.67,6.12,41.39,103.2,22.78
2019-01-07 12:49:00+00:00,100.0,4.0,6.0,5.0,45.68,6.18,47.99,103.2,22.75
2019-01-07 12:50:00+00:00,100.0,4.0,5.0,5.0,45.72,5.67,38.97,103.2,22.74
2019-01-07 12:51:00+00:00,100.0,5.0,6.0,6.0,45.82,6.24,51.95,103.2,22.68
2019-01-07 12:52:00+00:00,100.0,4.0,6.0,5.0,45.74,6.24,55.93,103.19,22.71
2019-01-07 12:53:00+00:00,100.0,4.0,5.0,5.0,45.72,5.67,39.4,103.2,22.7
2019-01-07 12:54:00+00:00,100.0,5.0,7.0,7.0,45.7,5.73,41.84,103.21,22.7
2019-01-07 12:55:00+00:00,100.0,5.0,9.0,7.0,45.65,6.75,54.76,103.19,22.75
2019-01-07 12:56:00+00:00,99.0,5.0,7.0,7.0,45.7,5.67,54.33,103.19,22.7
2019-01-07 12:57:00+00:00,99.0,4.0,5.0,5.0,45.66,6.18,45.85,103.19,22.7
2019-01-07 12:58:00+00:00,99.0,3.0,6.0,5.0,45.68,6.81,41.64,103.19,22.71
2019-01-07 12:59:00+00:00,99.0,3.0,6.0,5.0,45.68,5.79,40.19,103.18,22.7
2019-01-07 13:00:00+00:00,99.0,4.0,7.0,6.0,45.63,6.36,47.7,103.19,22.74
2019-01-07 13:01:00+00:00,99.0,4.0,6.0,5.0,45.55,5.85,52.76,103.19,22.72
2019-01-07 13:02:00+00:00,99.0,3.0,4.0,4.0,45.6,6.3,40.9,103.18,22.74
2019-01-07 13:03:00+00:00,99.0,3.0,5.0,5.0,45.62,5.67,51.49,103.18,22.68
2019-01-07 13:04:00+00:00,99.0,5.0,5.0,5.0,45.57,6.3,51.52,103.18,22.7
2019-01-07 13:05:00+00:00,98.0,5.0,9.0,7.0,45.65,6.24,49.86,103.18,22.7
2019-01-07 13:06:00+00:00,98.0,4.0,7.0,7.0,45.79,6.75,47.87,103.17,22.66
2019-01-07 13:07:00+00:00,98.0,4.0,8.0,7.0,46.03,5.34,57.7,103.18,22.63
2019-01-07 13:08:00+00:00,98.0,4.0,7.0,6.0,46.15,35.77,59.99,103.18,22.64
2019-01-07 13:09:00+00:00,98.0,4.0,5.0,5.0,46.28,37.24,68.27,103.18,22.66
2019-01-07 13:10:00+00:00,98.0,4.0,5.0,5.0,45.78,36.73,62.58,103.19,22.75
2019-01-07 13:11:00+00:00,98.0,4.0,7.0,6.0,45.99,38.78,52.71,103.19,22.81
2019-01-07 13:12:00+00:00,98.0,4.0,7.0,6.0,46.32,39.86,45.9,103.19,22.81
2019-01-07 13:13:00+00:00,98.0,4.0,6.0,5.0,47.95,33.88,50.6,103.19,22.88
2019-01-07 13:14:00+00:00,98.0,3.0,5.0,5.0,47.61,35.83,44.16,103.19,22.84
2019-01-07 13:15:00+00:00,98.0,4.0,6.0,6.0,47.49,36.61,48.1,103.19,22.92
2019-01-07 13:16:00+00:00,99.0,3.0,5.0,4.0,46.87,37.69,48.32,103.19,23.03
2019-01-07 13:17:00+00:00,99.0,4.0,5.0,5.0,46.84,36.73,49.72,103.19,23.14
2019-01-07 13:18:00+00:00,100.0,4.0,6.0,6.0,46.74,36.79,53.42,103.19,23.18
2019-01-07 13:19:00+00:00,100.0,4.0,6.0,6.0,46.63,35.83,53.94,103.2,23.23
2019-01-07 13:20:00+00:00,100.0,3.0,4.0,4.0,46.43,35.32,66.41,103.2,23.32
2019-01-07 13:21:00+00:00,100.0,4.0,5.0,5.0,46.32,35.83,49.98,103.19,23.39
2019-01-07 13:22:00+00:00,100.0,4.0,6.0,6.0,46.2,36.34,51.77,103.19,23.46
2019-01-07 13:23:00+00:00,100.0,4.0,6.0,6.0,45.99,36.16,52.93,103.18,23.59
2019-01-07 13:24:00+00:00,100.0,5.0,7.0,6.0,46.1,35.32,53.2,103.18,23.62
2019-01-07 13:25:00+00:00,100.0,3.0,5.0,5.0,45.89,36.22,62.53,103.18,23.67
2019-01-07 13:26:00+00:00,100.0,5.0,7.0,7.0,46.58,31.18,52.4,103.18,23.72
2019-01-07 13:27:00+00:00,100.0,5.0,8.0,6.0,48.29,32.14,49.86,103.19,23.77
2019-01-07 13:28:00+00:00,100.0,4.0,6.0,6.0,47.32,32.14,39.53,103.18,23.83
2019-01-07 13:29:00+00:00,100.0,4.0,7.0,6.0,46.85,31.63,42.24,103.17,23.79
2019-01-07 13:30:00+00:00,100.0,4.0,5.0,5.0,46.75,31.69,53.29,103.18,23.76
2019-01-07 13:31:00+00:00,100.0,4.0,7.0,6.0,46.72,31.18,41.3,103.18,23.8
2019-01-07 13:32:00+00:00,100.0,4.0,5.0,5.0,46.39,31.75,47.46,103.18,23.84
2019-01-07 13:33:00+00:00,100.0,4.0,5.0,5.0,46.43,32.26,51.55,103.18,23.82
2019-01-07 13:34:00+00:00,100.0,3.0,5.0,5.0,46.29,32.71,39.98,103.18,23.86
2019-01-07 13:35:00+00:00,100.0,5.0,7.0,6.0,46.27,31.63,41.47,103.18,23.84
2019-01-07 13:36:00+00:00,100.0,3.0,5.0,5.0,46.12,32.14,42.44,103.17,23.87
2019-01-07 13:37:00+00:00,100.0,3.0,6.0,6.0,46.1,32.65,56.35,103.18,23.87
2019-01-07 13:38:00+00:00,100.0,3.0,4.0,4.0,46.01,33.1,42.01,103.17,23.89
2019-01-07 13:39:00+00:00,100.0,5.0,7.0,6.0,46.07,33.1,44.2,103.17,23.9
2019-01-07 13:40:00+00:00,100.0,3.0,5.0,5.0,46.13,34.0,39.79,103.17,23.86
2019-01-07 13:41:00+00:00,100.0,2.0,3.0,3.0,46.17,32.59,48.13,103.18,23.83
2019-01-07 13:42:00+00:00,100.0,3.0,4.0,4.0,46.14,33.1,49.95,103.16,23.8
2019-01-07 13:43:00+00:00,100.0,4.0,4.0,4.0,46.22,33.16,48.57,103.18,23.8
2019-01-07 13:44:00+00:00,100.0,4.0,5.0,5.0,46.2,32.65,48.76,103.17,23.8
2019-01-07 13:45:00+00:00,100.0,3.0,4.0,4.0,46.16,32.71,53.13,103.16,23.82
2019-01-07 13:46:00+00:00,100.0,3.0,5.0,5.0,46.17,32.71,57.05,103.16,23.8
2019-01-07 13:47:00+00:00,100.0,4.0,6.0,5.0,46.21,31.69,57.95,103.16,23.79
2019-01-07 13:48:00+00:00,100.0,3.0,3.0,3.0,46.12,31.63,55.09,103.18,23.79
2019-01-07 13:49:00+00:00,100.0,4.0,5.0,5.0,46.11,32.14,58.95,103.17,23.8
2019-01-07 13:50:00+00:00,100.0,3.0,4.0,4.0,46.09,32.14,53.86,103.17,23.84
2019-01-07 13:51:00+00:00,100.0,3.0,4.0,4.0,46.11,32.14,48.12,103.17,23.83
2019-01-07 13:52:00+00:00,100.0,3.0,4.0,4.0,46.13,33.1,56.96,103.18,23.87
2019-01-07 13:53:00+00:00,100.0,4.0,5.0,5.0,46.11,32.59,55.46,103.17,23.86
2019-01-07 13:54:00+00:00,100.0,3.0,4.0,4.0,46.04,31.18,50.54,103.18,23.89
2019-01-07 13:55:00+00:00,100.0,3.0,4.0,4.0,45.98,31.63,45.04,103.18,23.9
2019-01-07 13:56:00+00:00,100.0,3.0,5.0,5.0,45.99,32.65,53.46,103.18,23.94
2019-01-07 13:57:00+00:00,100.0,2.0,3.0,3.0,45.96,32.47,53.3,103.18,23.94
2019-01-07 13:58:00+00:00,100.0,3.0,4.0,4.0,46.0,33.55,52.0,103.17,23.94
2019-01-07 13:59:00+00:00,100.0,3.0,4.0,4.0,45.98,32.65,52.74,103.18,23.93
2019-01-07 14:00:00+00:00,100.0,3.0,4.0,4.0,45.98,33.04,52.42,103.17,23.96
2019-01-07 14:01:00+00:00,100.0,2.0,3.0,3.0,45.97,32.92,49.28,103.18,23.93
2019-01-07 14:02:00+00:00,100.0,3.0,4.0,4.0,45.94,34.51,49.44,103.17,23.96
2019-01-07 14:03:00+00:00,100.0,3.0,4.0,4.0,45.94,33.1,37.12,103.18,23.96
2019-01-07 14:04:00+00:00,100.0,3.0,3.0,3.0,45.81,32.14,48.54,103.18,24.0
2019-01-07 14:05:00+00:00,100.0,4.0,5.0,5.0,45.83,31.18,53.16,103.18,24.03
2019-01-07 14:06:00+00:00,100.0,2.0,4.0,3.0,45.78,31.24,48.23,103.18,24.04
2019-01-07 14:07:00+00:00,100.0,2.0,5.0,4.0,45.76,31.24,46.57,103.19,24.05
2019-01-07 14:08:00+00:00,100.0,2.0,3.0,3.0,45.72,30.66,49.21,103.18,24.08
2019-01-07 14:09:00+00:00,100.0,2.0,4.0,4.0,45.77,31.18,43.93,103.18,24.07
2019-01-07 14:10:00+00:00,100.0,3.0,4.0,4.0,45.72,32.2,45.96,103.17,24.08
2019-01-07 14:11:00+00:00,100.0,3.0,4.0,4.0,45.69,31.18,48.02,103.18,24.11
2019-01-07 14:12:00+00:00,100.0,2.0,4.0,4.0,45.65,32.08,49.3,103.19,24.14
2019-01-07 14:13:00+00:00,100.0,2.0,3.0,3.0,45.7,32.53,39.03,103.18,24.15
2019-01-07 14:14:00+00:00,100.0,3.0,4.0,4.0,45.67,32.4,49.01,103.17,24.13
2019-01-07 14:15:00+00:00,100.0,2.0,3.0,3.0,45.68,33.24,50.09,103.17,24.11
2019-01-07 14:16:00+00:00,100.0,3.0,5.0,5.0,45.63,34.66,49.56,103.18,24.17
2019-01-07 14:17:00+00:00,100.0,2.0,5.0,3.0,45.61,33.88,49.96,103.17,24.17
2019-01-07 14:18:00+00:00,100.0,2.0,3.0,3.0,45.49,32.65,48.11,103.18,24.18
2019-01-07 14:19:00+00:00,100.0,3.0,4.0,3.0,45.57,32.08,45.98,103.19,24.21
2019-01-07 14:20:00+00:00,100.0,4.0,4.0,4.0,45.61,33.37,40.49,103.18,24.24
2019-01-07 14:21:00+00:00,100.0,2.0,3.0,3.0,45.49,33.43,51.22,103.18,24.27
2019-01-07 14:22:00+00:00,100.0,3.0,6.0,5.0,45.55,32.47,48.49,103.18,24.24
2019-01-07 14:23:00+00:00,100.0,3.0,4.0,4.0,45.42,32.08,50.41,103.18,24.28
2019-01-07 14:24:00+00:00,100.0,2.0,2.0,2.0,45.44,32.65,46.13,103.18,24.27
2019-01-07 14:25:00+00:00,100.0,3.0,3.0,3.0,45.36,31.24,51.35,103.18,24.34
2019-01-07 14:26:00+00:00,99.0,3.0,4.0,4.0,45.4,31.87,49.66,103.19,24.35
2019-01-07 14:27:00+00:00,99.0,2.0,4.0,4.0,45.35,30.85,50.42,103.18,24.31
2019-01-07 14:28:00+00:00,99.0,3.0,5.0,5.0,45.36,30.85,51.82,103.19,24.35
2019-01-07 14:29:00+00:00,99.0,3.0,5.0,5.0,45.37,30.79,39.81,103.19,24.4
2019-01-07 14:30:00+00:00,99.0,3.0,4.0,4.0,45.32,30.21,58.01,103.19,24.37
2019-01-07 14:31:00+00:00,99.0,2.0,4.0,4.0,45.35,30.66,42.39,103.19,24.43
2019-01-07 14:32:00+00:00,99.0,3.0,6.0,5.0,45.29,32.01,43.44,103.19,24.41
2019-01-07 14:33:00+00:00,99.0,2.0,3.0,3.0,45.3,31.11,45.84,103.19,24.43
2019-01-07 14:34:00+00:00,99.0,3.0,5.0,5.0,45.23,31.11,43.66,103.19,24.41
2019-01-07 14:35:00+00:00,99.0,3.0,4.0,4.0,45.22,30.72,53.25,103.19,24.43
2019-01-07 14:36:00+00:00,98.0,2.0,3.0,3.0,45.2,30.72,47.25,103.18,24.44
2019-01-07 14:37:00+00:00,98.0,1.0,2.0,2.0,45.24,31.18,51.78,103.19,24.48
2019-01-07 14:38:00+00:00,98.0,2.0,3.0,3.0,45.2,31.18,44.11,103.19,24.47
2019-01-07 14:39:00+00:00,98.0,1.0,2.0,2.0,45.14,31.18,58.39,103.2,24.48
2019-01-07 14:40:00+00:00,98.0,3.0,4.0,4.0,45.09,32.01,47.66,103.18,24.54
2019-01-07 14:41:00+00:00,98.0,2.0,3.0,3.0,45.15,33.3,57.7,103.19,24.5
2019-01-07 14:42:00+00:00,98.0,3.0,3.0,3.0,45.09,33.82,54.04,103.19,24.51
2019-01-07 14:43:00+00:00,98.0,1.0,2.0,2.0,45.11,33.49,47.95,103.19,24.54
2019-01-07 14:44:00+00:00,98.0,2.0,4.0,3.0,45.16,32.01,57.78,103.19,24.51
2019-01-07 14:45:00+00:00,97.0,3.0,4.0,4.0,45.15,32.01,56.21,103.19,24.54
2019-01-07 14:46:00+00:00,98.0,3.0,4.0,4.0,44.86,32.47,53.65,103.19,24.61
2019-01-07 14:47:00+00:00,99.0,2.0,3.0,3.0,44.56,31.11,53.39,103.19,24.77
2019-01-07 14:48:00+00:00,99.0,2.0,4.0,3.0,44.24,31.5,53.68,103.2,24.88
2019-01-07 14:49:00+00:00,99.0,3.0,4.0,4.0,44.09,31.56,46.73,103.2,24.99
2019-01-07 14:50:00+00:00,100.0,3.0,4.0,4.0,43.9,31.24,51.97,103.2,25.09
2019-01-07 14:51:00+00:00,100.0,2.0,3.0,3.0,43.82,31.24,43.49,103.2,25.16
2019-01-07 14:52:00+00:00,100.0,2.0,3.0,3.0,43.81,31.5,47.59,103.21,25.19
2019-01-07 14:53:00+00:00,100.0,2.0,3.0,3.0,43.66,32.53,53.95,103.21,25.25
2019-01-07 14:54:00+00:00,100.0,2.0,2.0,2.0,43.62,29.89,53.59,103.21,25.33
2019-01-07 14:55:00+00:00,100.0,3.0,3.0,3.0,43.43,29.43,52.75,103.22,25.39
2019-01-07 14:56:00+00:00,100.0,3.0,5.0,4.0,43.36,30.01,47.89,103.22,25.4
2019-01-07 14:57:00+00:00,100.0,2.0,4.0,4.0,43.43,29.37,49.76,103.23,25.41
2019-01-07 14:58:00+00:00,100.0,2.0,3.0,3.0,43.56,30.27,62.14,103.23,25.41
2019-01-07 14:59:00+00:00,100.0,1.0,2.0,2.0,43.61,29.89,47.23,103.23,25.44
2019-01-07 15:00:00+00:00,100.0,3.0,4.0,4.0,43.55,29.37,55.06,103.23,25.43
2019-01-07 15:01:00+00:00,100.0,3.0,4.0,4.0,43.49,29.95,53.47,103.23,25.51
2019-01-07 15:02:00+00:00,100.0,3.0,5.0,4.0,43.38,29.56,44.81,103.23,25.5
2019-01-07 15:03:00+00:00,100.0,3.0,4.0,4.0,43.42,28.6,48.79,103.23,25.49
2019-01-07 15:04:00+00:00,100.0,2.0,3.0,3.0,43.39,28.53,53.25,103.24,25.51
2019-01-07 15:05:00+00:00,100.0,2.0,4.0,4.0,43.34,30.15,47.77,103.24,25.47
2019-01-07 15:06:00+00:00,100.0,3.0,4.0,4.0,43.35,30.79,50.74,103.23,25.53
2019-01-07 15:07:00+00:00,100.0,3.0,5.0,4.0,43.29,31.36,49.09,103.23,25.51
2019-01-07 15:08:00+00:00,100.0,2.0,2.0,2.0,43.39,29.5,40.33,103.24,25.53
2019-01-07 15:09:00+00:00,100.0,2.0,4.0,4.0,43.42,29.5,43.53,103.24,25.5
2019-01-07 15:10:00+00:00,100.0,2.0,4.0,3.0,43.42,29.95,49.25,103.24,25.5
2019-01-07 15:11:00+00:00,100.0,2.0,2.0,2.0,43.46,30.79,50.42,103.24,25.44
2019-01-07 15:12:00+00:00,100.0,2.0,4.0,4.0,43.54,30.66,58.16,103.25,25.44
2019-01-07 15:13:00+00:00,100.0,2.0,3.0,3.0,43.6,31.63,49.97,103.24,25.39
2019-01-07 15:14:00+00:00,100.0,2.0,4.0,3.0,43.7,31.24,50.55,103.25,25.33
2019-01-07 15:15:00+00:00,100.0,1.0,2.0,2.0,43.75,30.85,50.06,103.25,25.3
2019-01-07 15:16:00+00:00,100.0,2.0,3.0,3.0,43.82,31.18,61.56,103.25,25.28
2019-01-07 15:17:00+00:00,100.0,2.0,3.0,3.0,43.85,31.95,60.57,103.24,25.23
2019-01-07 15:18:00+00:00,100.0,2.0,4.0,4.0,43.85,32.08,47.54,103.24,25.2
2019-01-07 15:19:00+00:00,100.0,3.0,4.0,4.0,43.81,30.66,51.57,103.24,25.19
2019-01-07 15:20:00+00:00,100.0,3.0,4.0,4.0,43.94,31.63,52.48,103.25,25.2
2019-01-07 15:21:00+00:00,100.0,3.0,4.0,3.0,44.1,32.59,53.65,103.24,25.15
2019-01-07 15:22:00+00:00,100.0,1.0,2.0,2.0,44.23,31.24,50.14,103.25,25.13
2019-01-07 15:23:00+00:00,100.0,3.0,5.0,4.0,44.21,30.72,45.31,103.25,25.16
2019-01-07 15:24:00+00:00,100.0,2.0,3.0,2.0,44.24,30.21,48.3,103.25,25.15
2019-01-07 15:25:00+00:00,100.0,3.0,3.0,3.0,44.25,30.15,49.62,103.25,25.13
2019-01-07 15:26:00+00:00,100.0,3.0,5.0,4.0,44.19,31.05,50.15,103.25,25.06
2019-01-07 15:27:00+00:00,100.0,3.0,3.0,3.0,44.25,32.08,47.15,103.25,25.06
2019-01-07 15:28:00+00:00,100.0,2.0,4.0,4.0,44.15,30.21,45.68,103.25,25.06
2019-01-07 15:29:00+00:00,100.0,3.0,3.0,3.0,44.15,30.91,40.67,103.25,25.02
2019-01-07 15:30:00+00:00,100.0,3.0,4.0,4.0,44.12,31.18,51.17,103.26,24.99
2019-01-07 15:31:00+00:00,100.0,3.0,4.0,4.0,44.22,32.47,48.41,103.26,24.94
2019-01-07 15:32:00+00:00,100.0,2.0,3.0,3.0,44.27,32.92,42.5,103.26,24.95
2019-01-07 15:33:00+00:00,100.0,3.0,4.0,4.0,44.26,32.67,43.52,103.26,24.9
2019-01-07 15:34:00+00:00,100.0,2.0,5.0,4.0,44.21,32.28,51.68,103.27,24.88
2019-01-07 15:35:00+00:00,100.0,2.0,5.0,4.0,44.26,33.76,50.57,103.26,24.9
2019-01-07 15:36:00+00:00,100.0,3.0,5.0,4.0,44.36,33.57,46.4,103.26,24.83
2019-01-07 15:37:00+00:00,100.0,3.0,4.0,4.0,44.44,33.63,49.94,103.26,24.83
2019-01-07 15:38:00+00:00,100.0,2.0,3.0,3.0,44.42,32.61,49.95,103.27,24.82
2019-01-07 15:39:00+00:00,100.0,2.0,3.0,3.0,44.48,33.57,49.13,103.27,24.75
2019-01-07 15:40:00+00:00,100.0,2.0,5.0,3.0,44.49,33.69,47.46,103.26,24.77
2019-01-07 15:41:00+00:00,100.0,2.0,3.0,3.0,44.49,32.79,49.52,103.26,24.78
2019-01-07 15:42:00+00:00,100.0,3.0,3.0,3.0,44.6,31.89,48.8,103.27,24.72
2019-01-07 15:43:00+00:00,100.0,3.0,5.0,5.0,44.64,31.63,47.39,103.26,24.71
2019-01-07 15:44:00+00:00,100.0,1.0,2.0,2.0,44.63,30.66,46.19,103.26,24.69
2019-01-07 15:45:00+00:00,100.0,5.0,6.0,6.0,45.5,173.46,56.81,103.26,24.64
2019-01-07 15:46:00+00:00,100.0,4.0,7.0,6.0,45.05,422.82,57.6,103.25,23.83
2019-01-07 15:47:00+00:00,100.0,4.0,5.0,5.0,49.41,409.41,57.48,103.23,21.82
2019-01-07 15:48:00+00:00,100.0,4.0,6.0,5.0,52.41,294.52,57.73,103.25,20.47
2019-01-07 15:49:00+00:00,100.0,4.0,5.0,5.0,53.76,180.85,56.19,103.24,19.88
2019-01-07 15:50:00+00:00,100.0,4.0,6.0,6.0,55.51,103.47,58.62,103.26,19.47
2019-01-07 15:51:00+00:00,100.0,5.0,8.0,7.0,56.85,97.19,56.21,103.27,18.78
2019-01-07 15:52:00+00:00,100.0,5.0,8.0,7.0,57.58,101.85,58.61,103.25,18.33
2019-01-07 15:53:00+00:00,100.0,6.0,8.0,8.0,57.37,134.04,57.24,103.25,18.54
2019-01-07 15:54:00+00:00,100.0,5.0,7.0,7.0,57.48,154.84,58.02,103.24,18.32
2019-01-07 15:55:00+00:00,99.0,5.0,6.0,6.0,57.51,170.18,55.79,103.24,18.11
2019-01-07 15:56:00+00:00,99.0,5.0,7.0,7.0,58.01,161.51,58.09,103.24,17.53
2019-01-07 15:57:00+00:00,99.0,4.0,8.0,7.0,58.5,172.82,56.46,103.23,17.32
2019-01-07 15:58:00+00:00,99.0,4.0,7.0,7.0,58.98,181.02,55.68,103.25,17.03
2019-01-07 15:59:00+00:00,99.0,4.0,12.0,8.0,59.3,180.66,59.83,103.25,16.89
2019-01-07 16:00:00+00:00,99.0,4.0,6.0,6.0,60.12,168.56,57.69,103.26,16.55
2019-01-07 16:01:00+00:00,99.0,3.0,7.0,5.0,60.54,168.5,59.6,103.26,16.33
2019-01-07 16:02:00+00:00,98.0,3.0,7.0,6.0,60.53,157.76,57.19,103.26,16.36
2019-01-07 16:03:00+00:00,98.0,5.0,8.0,7.0,60.8,153.31,57.98,103.26,16.28
2019-01-07 16:04:00+00:00,98.0,4.0,7.0,6.0,60.49,147.93,55.8,103.27,16.36
2019-01-07 16:05:00+00:00,98.0,4.0,12.0,7.0,59.92,144.82,57.02,103.27,16.5
2019-01-07 16:06:00+00:00,98.0,4.0,8.0,7.0,60.16,143.56,55.3,103.27,16.51
2019-01-07 16:07:00+00:00,98.0,5.0,8.0,7.0,60.98,137.65,60.07,103.26,16.37
2019-01-07 16:08:00+00:00,97.0,4.0,8.0,7.0,61.11,143.59,59.16,103.26,16.07
2019-01-07 16:09:00+00:00,97.0,5.0,9.0,7.0,61.27,143.18,68.19,103.26,16.0
2019-01-07 16:10:00+00:00,97.0,4.0,8.0,5.0,61.01,153.66,57.66,103.26,16.1
2019-01-07 16:11:00+00:00,97.0,5.0,9.0,7.0,61.02,158.71,58.73,103.25,16.17
2019-01-07 16:12:00+00:00,97.0,4.0,10.0,8.0,61.21,156.26,57.97,103.26,16.09
2019-01-07 16:13:00+00:00,97.0,5.0,8.0,7.0,61.54,145.82,60.44,103.25,15.9
2019-01-07 16:14:00+00:00,96.0,4.0,8.0,5.0,61.84,133.43,60.44,103.26,15.75
2019-01-07 16:15:00+00:00,96.0,5.0,9.0,7.0,61.99,133.34,62.14,103.26,15.72
2019-01-07 16:16:00+00:00,96.0,6.0,14.0,12.0,62.2,133.05,60.97,103.26,15.65
2019-01-07 16:17:00+00:00,96.0,7.0,16.0,14.0,62.44,131.32,63.14,103.25,15.59
2019-01-07 16:18:00+00:00,96.0,4.0,9.0,7.0,62.85,127.12,60.36,103.26,15.48
2019-01-07 16:19:00+00:00,96.0,9.0,11.0,11.0,62.91,122.29,63.84,103.26,15.42
2019-01-07 16:20:00+00:00,95.0,6.0,9.0,9.0,63.21,114.72,63.44,103.27,15.41
2019-01-07 16:21:00+00:00,95.0,5.0,10.0,8.0,63.87,107.93,62.91,103.27,15.18
2019-01-07 16:22:00+00:00,95.0,7.0,13.0,11.0,64.12,101.2,62.98,103.27,15.14
2019-01-07 16:23:00+00:00,95.0,36.0,72.0,63.0,63.79,99.28,64.06,103.27,15.15
2019-01-07 16:24:00+00:00,95.0,6.0,10.0,10.0,63.63,96.85,63.55,103.27,15.25
2019-01-07 16:25:00+00:00,95.0,3.0,7.0,5.0,64.02,90.84,63.06,103.27,15.11
2019-01-07 16:26:00+00:00,95.0,4.0,10.0,7.0,63.9,83.03,63.08,103.27,15.11
2019-01-07 16:27:00+00:00,94.0,4.0,9.0,7.0,64.27,79.7,61.94,103.27,15.1
2019-01-07 16:28:00+00:00,94.0,10.0,16.0,13.0,64.41,76.88,62.37,103.27,14.91
2019-01-07 16:29:00+00:00,94.0,24.0,36.0,33.0,64.24,68.56,62.49,103.27,15.11
2019-01-07 16:30:00+00:00,94.0,22.0,36.0,33.0,64.19,61.77,61.56,103.27,15.07
2019-01-07 16:31:00+00:00,94.0,36.0,60.0,56.0,64.05,56.07,63.62,103.27,14.97
2019-01-07 16:32:00+00:00,94.0,34.0,62.0,56.0,63.98,50.81,62.64,103.27,15.1
2019-01-07 16:33:00+00:00,93.0,25.0,43.0,39.0,63.94,40.57,62.53,103.27,15.01
2019-01-07 16:34:00+00:00,93.0,45.0,80.0,72.0,63.84,36.66,62.13,103.27,15.1
2019-01-07 16:35:00+00:00,93.0,44.0,75.0,69.0,63.61,36.27,62.37,103.27,15.14
2019-01-07 16:36:00+00:00,93.0,31.0,64.0,51.0,63.66,34.29,62.31,103.27,15.11
2019-01-07 16:37:00+00:00,93.0,35.0,61.0,55.0,63.55,31.47,63.63,103.27,15.11
2019-01-07 16:38:00+00:00,93.0,92.0,170.0,152.0,63.95,26.6,62.96,103.27,15.1
2019-01-07 16:39:00+00:00,92.0,33.0,60.0,53.0,63.83,26.79,63.62,103.27,15.11
2019-01-07 16:40:00+00:00,92.0,49.0,82.0,77.0,64.12,23.33,64.27,103.27,15.11
2019-01-07 16:41:00+00:00,92.0,68.0,152.0,131.0,64.15,21.98,61.87,103.27,15.05
2019-01-07 16:42:00+00:00,92.0,71.0,146.0,124.0,63.97,17.69,65.58,103.27,15.07
2019-01-07 16:43:00+00:00,92.0,30.0,66.0,52.0,63.91,13.72,63.31,103.27,15.12
2019-01-07 16:44:00+00:00,92.0,54.0,97.0,88.0,63.86,13.9,64.1,103.28,15.19
2019-01-07 16:45:00+00:00,91.0,43.0,72.0,69.0,63.26,14.48,63.36,103.27,15.15
2019-01-07 16:46:00+00:00,91.0,35.0,67.0,59.0,63.51,10.57,63.39,103.27,15.18
2019-01-07 16:47:00+00:00,91.0,59.0,107.0,89.0,63.75,10.06,63.91,103.27,15.1
2019-01-07 16:48:00+00:00,91.0,55.0,99.0,87.0,63.61,8.59,62.55,103.27,14.98
2019-01-07 16:49:00+00:00,91.0,59.0,114.0,93.0,63.39,9.67,62.62,103.28,15.07
2019-01-07 16:50:00+00:00,91.0,64.0,111.0,100.0,63.12,6.22,62.99,103.29,15.15
2019-01-07 16:51:00+00:00,90.0,90.0,150.0,141.0,62.95,5.26,62.55,103.29,15.18
2019-01-07 16:52:00+00:00,90.0,50.0,84.0,77.0,62.91,5.89,63.41,103.29,15.11
2019-01-07 16:53:00+00:00,90.0,45.0,70.0,65.0,63.04,6.91,63.76,103.29,15.27
2019-01-07 16:54:00+00:00,90.0,30.0,46.0,40.0,62.64,4.42,63.62,103.29,15.22
2019-01-07 16:55:00+00:00,90.0,39.0,56.0,53.0,62.75,2.94,63.13,103.29,15.14
2019-01-07 16:56:00+00:00,90.0,56.0,78.0,75.0,62.42,4.48,63.08,103.3,15.12
2019-01-07 16:57:00+00:00,89.0,77.0,114.0,106.0,62.42,5.5,63.7,103.3,15.19
2019-01-07 16:58:00+00:00,89.0,47.0,70.0,68.0,62.4,4.03,62.8,103.29,15.22
2019-01-07 16:59:00+00:00,89.0,106.0,160.0,147.0,62.57,1.98,62.97,103.31,15.23
2019-01-07 17:00:00+00:00,89.0,79.0,120.0,112.0,62.3,3.51,63.5,103.31,15.23
2019-01-07 17:01:00+00:00,89.0,61.0,84.0,80.0,62.51,5.56,62.63,103.31,15.17
2019-01-07 17:02:00+00:00,89.0,78.0,115.0,112.0,61.98,3.51,62.51,103.31,15.3
2019-01-07 17:03:00+00:00,88.0,40.0,57.0,53.0,61.46,2.04,64.11,103.32,15.43
2019-01-07 17:04:00+00:00,88.0,27.0,38.0,36.0,61.3,1.98,63.12,103.31,15.41
2019-01-07 17:05:00+00:00,88.0,19.0,27.0,25.0,60.79,4.03,63.21,103.32,15.37
2019-01-07 17:06:00+00:00,88.0,8.0,15.0,12.0,60.47,3.51,63.71,103.32,15.48
2019-01-07 17:07:00+00:00,88.0,11.0,17.0,15.0,60.1,2.04,63.97,103.33,15.49
2019-01-07 17:08:00+00:00,88.0,8.0,13.0,13.0,59.77,2.04,63.31,103.32,15.52
2019-01-07 17:09:00+00:00,87.0,6.0,9.0,8.0,58.96,3.0,63.11,103.32,15.37
2019-01-07 17:10:00+00:00,87.0,7.0,13.0,11.0,58.84,3.51,64.02,103.32,15.19
2019-01-07 17:11:00+00:00,87.0,6.0,15.0,11.0,58.62,2.55,63.55,103.32,15.17
2019-01-07 17:12:00+00:00,87.0,8.0,15.0,14.0,57.89,1.02,62.62,103.33,14.98
2019-01-07 17:13:00+00:00,87.0,6.0,10.0,9.0,57.34,3.58,63.78,103.33,14.95
2019-01-07 17:14:00+00:00,87.0,6.0,11.0,9.0,56.7,4.03,63.59,103.33,14.87
2019-01-07 17:15:00+00:00,86.0,9.0,14.0,14.0,56.65,3.06,62.17,103.34,14.79
2019-01-07 17:16:00+00:00,86.0,11.0,14.0,12.0,56.71,1.02,62.68,103.35,14.69
2019-01-07 17:17:00+00:00,86.0,8.0,13.0,12.0,56.84,2.55,63.71,103.34,14.62
2019-01-07 17:18:00+00:00,86.0,13.0,22.0,20.0,56.43,3.51,60.06,103.35,14.53
2019-01-07 17:19:00+00:00,86.0,9.0,14.0,13.0,57.22,3.58,62.64,103.36,14.53
2019-01-07 17:20:00+00:00,86.0,21.0,32.0,30.0,56.62,1.53,62.12,103.35,14.56
2019-01-07 17:21:00+00:00,85.0,11.0,17.0,16.0,56.63,2.04,62.18,103.35,14.71
2019-01-07 17:22:00+00:00,85.0,9.0,16.0,14.0,56.52,4.09,63.28,103.34,14.55
2019-01-07 17:23:00+00:00,85.0,13.0,23.0,20.0,56.41,4.09,62.22,103.33,14.7
2019-01-07 17:24:00+00:00,85.0,10.0,14.0,13.0,56.79,2.04,61.38,103.34,14.53
2019-01-07 17:25:00+00:00,85.0,9.0,13.0,13.0,56.57,1.02,61.11,103.35,14.56
2019-01-07 17:26:00+00:00,85.0,7.0,10.0,10.0,56.91,3.58,61.54,103.36,14.46
2019-01-07 17:27:00+00:00,85.0,8.0,14.0,12.0,57.11,4.6,61.86,103.36,14.3
2019-01-07 17:28:00+00:00,84.0,7.0,11.0,10.0,57.08,2.55,62.79,103.35,14.39
2019-01-07 17:29:00+00:00,84.0,13.0,17.0,16.0,57.1,0.51,62.55,103.35,14.37
2019-01-07 17:30:00+00:00,84.0,9.0,17.0,13.0,56.88,2.55,60.52,103.34,14.46
2019-01-07 17:31:00+00:00,84.0,16.0,26.0,21.0,56.88,3.51,62.09,103.36,14.5
2019-01-07 17:32:00+00:00,84.0,17.0,26.0,24.0,56.96,3.06,60.23,103.36,14.46
2019-01-07 17:33:00+00:00,84.0,25.0,38.0,36.0,56.94,1.02,60.64,103.36,14.46
2019-01-07 17:34:00+00:00,83.0,27.0,44.0,37.0,56.61,2.49,61.58,103.34,14.52
2019-01-07 17:35:00+00:00,83.0,16.0,23.0,21.0,56.26,6.01,61.14,103.34,14.46
2019-01-07 17:36:00+00:00,83.0,17.0,25.0,22.0,56.07,5.95,61.99,103.34,14.56
2019-01-07 17:37:00+00:00,83.0,13.0,18.0,18.0,56.1,4.95,60.58,103.34,14.33
2019-01-07 17:38:00+00:00,83.0,91.0,119.0,116.0,56.26,4.95,60.66,103.35,14.36
2019-01-07 17:39:00+00:00,83.0,27.0,46.0,41.0,55.89,6.42,60.77,103.36,14.33
2019-01-07 17:40:00+00:00,82.0,17.0,28.0,26.0,56.29,7.45,58.19,103.37,14.23
2019-01-07 17:41:00+00:00,82.0,28.0,46.0,44.0,56.12,5.4,59.94,103.36,14.23
2019-01-07 17:42:00+00:00,82.0,17.0,23.0,22.0,56.04,4.38,55.69,103.36,14.32
2019-01-07 17:43:00+00:00,82.0,9.0,14.0,14.0,55.64,6.42,60.63,103.34,14.47
2019-01-07 17:44:00+00:00,82.0,21.0,30.0,28.0,56.04,7.96,60.08,103.36,14.41
2019-01-07 17:45:00+00:00,82.0,9.0,14.0,13.0,55.71,5.91,58.72,103.36,14.25
2019-01-07 17:46:00+00:00,81.0,22.0,43.0,39.0,56.07,4.44,58.9,103.36,14.19
2019-01-07 17:47:00+00:00,81.0,22.0,38.0,37.0,56.08,5.4,61.23,103.36,14.13
2019-01-07 17:48:00+00:00,81.0,15.0,27.0,24.0,55.98,7.45,60.74,103.37,14.19
2019-01-07 17:49:00+00:00,81.0,14.0,22.0,21.0,55.89,6.42,60.63,103.37,14.29
2019-01-07 17:50:00+00:00,81.0,11.0,20.0,17.0,56.12,4.38,60.26,103.37,14.16
2019-01-07 17:51:00+00:00,81.0,12.0,19.0,18.0,55.92,5.4,60.89,103.37,14.15
2019-01-07 17:52:00+00:00,80.0,17.0,26.0,23.0,56.08,7.96,60.39,103.37,14.02
2019-01-07 17:53:00+00:00,80.0,10.0,16.0,13.0,56.44,7.45,59.05,103.37,13.94
2019-01-07 17:54:00+00:00,80.0,13.0,19.0,17.0,56.69,4.89,59.67,103.37,13.88
2019-01-07 17:55:00+00:00,80.0,20.0,30.0,29.0,56.7,4.38,60.2,103.37,13.85
2019-01-07 17:56:00+00:00,80.0,30.0,46.0,43.0,56.68,6.42,58.72,103.38,13.8
2019-01-07 17:57:00+00:00,80.0,17.0,28.0,25.0,56.51,7.96,60.09,103.38,13.91
2019-01-07 17:58:00+00:00,79.0,13.0,18.0,17.0,56.24,4.89,58.78,103.38,13.86
2019-01-07 17:59:00+00:00,79.0,17.0,29.0,27.0,56.22,3.87,57.44,103.38,13.99
2019-01-07 18:00:00+00:00,79.0,21.0,31.0,29.0,56.2,5.4,59.01,103.39,13.98
2019-01-07 18:01:00+00:00,79.0,26.0,38.0,35.0,56.18,7.96,60.32,103.39,13.94
2019-01-07 18:02:00+00:00,79.0,27.0,39.0,38.0,55.95,6.42,57.37,103.38,14.12
2019-01-07 18:03:00+00:00,79.0,18.0,26.0,24.0,56.31,0.0,59.31,103.38,13.98
2019-01-07 18:04:00+00:00,78.0,15.0,19.0,19.0,56.65,0.0,58.78,103.38,13.98
2019-01-07 18:05:00+00:00,78.0,17.0,27.0,24.0,56.16,1.49,58.8,103.38,14.01
2019-01-07 18:06:00+00:00,78.0,17.0,25.0,22.0,56.89,6.42,58.09,103.38,13.78
2019-01-07 18:07:00+00:00,78.0,18.0,31.0,28.0,56.96,4.89,59.64,103.38,13.72
2019-01-07 18:08:00+00:00,78.0,8.0,12.0,11.0,56.69,4.38,60.11,103.38,13.78
2019-01-07 18:09:00+00:00,78.0,15.0,25.0,22.0,56.57,4.89,59.49,103.37,13.85
2019-01-07 18:10:00+00:00,77.0,10.0,17.0,16.0,57.18,7.45,58.71,103.38,13.64
2019-01-07 18:11:00+00:00,77.0,23.0,42.0,36.0,57.34,4.89,58.04,103.38,13.62
2019-01-07 18:12:00+00:00,77.0,8.0,12.0,12.0,58.09,5.4,59.02,103.37,13.44
2019-01-07 18:13:00+00:00,77.0,11.0,18.0,17.0,57.69,6.42,59.22,103.37,13.5
2019-01-07 18:14:00+00:00,77.0,6.0,12.0,10.0,57.63,5.91,59.27,103.37,13.51
2019-01-07 18:15:00+00:00,77.0,22.0,36.0,31.0,57.96,7.45,58.06,103.37,13.41
2019-01-07 18:16:00+00:00,76.0,79.0,127.0,120.0,58.11,4.44,58.37,103.36,13.34
2019-01-07 18:17:00+00:00,76.0,39.0,59.0,55.0,57.99,4.95,56.89,103.37,13.37
2019-01-07 18:18:00+00:00,76.0,48.0,71.0,69.0,58.38,7.96,57.6,103.37,13.3
2019-01-07 18:19:00+00:00,76.0,15.0,24.0,24.0,58.61,7.45,58.93,103.37,13.23
2019-01-07 18:20:00+00:00,76.0,29.0,46.0,43.0,58.46,5.91,58.34,103.37,13.2
2019-01-07 18:21:00+00:00,76.0,42.0,62.0,56.0,58.04,5.97,57.6,103.37,13.33
2019-01-07 18:22:00+00:00,75.0,25.0,38.0,37.0,58.0,6.93,59.94,103.37,13.35
2019-01-07 18:23:00+00:00,75.0,20.0,29.0,26.0,57.91,6.42,56.62,103.37,13.37
2019-01-07 18:24:00+00:00,75.0,14.0,24.0,21.0,57.8,6.42,58.87,103.37,13.35
2019-01-07 18:25:00+00:00,75.0,31.0,51.0,45.0,58.25,4.95,58.49,103.37,13.31
2019-01-07 18:26:00+00:00,75.0,26.0,33.0,32.0,57.74,6.93,59.34,103.37,13.41
2019-01-07 18:27:00+00:00,75.0,10.0,19.0,17.0,58.24,6.42,57.23,103.37,13.37
2019-01-07 18:28:00+00:00,74.0,16.0,27.0,24.0,57.95,5.46,57.06,103.37,13.31
2019-01-07 18:29:00+00:00,74.0,19.0,31.0,27.0,58.1,5.38,60.8,103.37,13.43
2019-01-07 18:30:00+00:00,74.0,5.0,11.0,9.0,57.97,3.84,59.36,103.38,13.4
2019-01-07 18:31:00+00:00,74.0,14.0,23.0,23.0,57.72,5.89,58.4,103.38,13.4
2019-01-07 18:32:00+00:00,74.0,23.0,31.0,29.0,57.65,7.93,56.55,103.38,13.5
2019-01-07 18:33:00+00:00,74.0,14.0,21.0,21.0,57.65,5.89,57.91,103.38,13.5
2019-01-07 18:34:00+00:00,73.0,8.0,14.0,13.0,57.8,3.84,58.26,103.39,13.5
2019-01-07 18:35:00+00:00,73.0,25.0,37.0,34.0,57.76,5.38,56.48,103.39,13.48
2019-01-07 18:36:00+00:00,73.0,31.0,40.0,40.0,58.01,7.42,57.19,103.39,13.53
2019-01-07 18:37:00+00:00,73.0,25.0,32.0,31.0,58.07,6.91,59.29,103.39,13.38
2019-01-07 18:38:00+00:00,73.0,16.0,27.0,23.0,57.58,4.35,56.68,103.39,13.48
2019-01-07 18:39:00+00:00,73.0,19.0,25.0,23.0,57.76,4.87,55.99,103.4,13.53
2019-01-07 18:40:00+00:00,72.0,39.0,50.0,49.0,58.2,6.91,58.44,103.4,13.31
2019-01-07 18:41:00+00:00,72.0,23.0,32.0,30.0,58.33,7.42,57.3,103.4,13.37
2019-01-07 18:42:00+00:00,72.0,18.0,29.0,28.0,58.18,4.35,57.2,103.4,13.33
2019-01-07 18:43:00+00:00,72.0,28.0,41.0,36.0,58.3,3.84,56.38,103.4,13.23
2019-01-07 18:44:00+00:00,72.0,24.0,39.0,36.0,58.45,7.93,58.32,103.4,13.24
2019-01-07 18:45:00+00:00,72.0,14.0,23.0,22.0,58.31,6.85,57.01,103.4,13.33
2019-01-07 18:46:00+00:00,71.0,12.0,21.0,16.0,57.87,3.84,58.89,103.4,13.43
2019-01-07 18:47:00+00:00,71.0,24.0,33.0,33.0,58.19,5.89,55.91,103.4,13.35
2019-01-07 18:48:00+00:00,71.0,10.0,20.0,16.0,57.85,5.38,55.58,103.4,13.38
2019-01-07 18:49:00+00:00,71.0,13.0,19.0,16.0,57.49,7.93,57.62,103.41,13.53
2019-01-07 18:50:00+00:00,71.0,14.0,21.0,19.0,57.28,5.89,57.55,103.4,13.64
2019-01-07 18:51:00+00:00,71.0,9.0,14.0,13.0,57.51,4.87,75.46,103.4,13.57
2019-01-07 18:52:00+00:00,70.0,20.0,30.0,30.0,57.72,7.42,58.36,103.4,13.48
2019-01-07 18:53:00+00:00,70.0,26.0,39.0,36.0,57.63,6.91,57.27,103.41,13.48
2019-01-07 18:54:00+00:00,70.0,13.0,23.0,22.0,57.57,4.35,55.63,103.4,13.54
2019-01-07 18:55:00+00:00,70.0,13.0,21.0,20.0,57.59,4.87,55.83,103.41,13.45
2019-01-07 18:56:00+00:00,70.0,16.0,24.0,23.0,57.5,4.35,57.56,103.4,13.51
2019-01-07 18:57:00+00:00,70.0,14.0,21.0,20.0,57.56,6.4,60.2,103.41,13.51
2019-01-07 18:58:00+00:00,69.0,12.0,22.0,19.0,57.84,7.42,59.29,103.4,13.3
2019-01-07 18:59:00+00:00,69.0,15.0,22.0,20.0,58.07,5.38,57.96,103.41,13.24
2019-01-07 19:00:00+00:00,69.0,8.0,16.0,13.0,58.02,3.84,57.09,103.41,13.34
2019-01-07 19:01:00+00:00,69.0,7.0,11.0,10.0,57.93,5.89,58.12,103.41,13.35
2019-01-07 19:02:00+00:00,69.0,11.0,18.0,16.0,57.81,7.93,63.0,103.41,13.41
2019-01-07 19:03:00+00:00,69.0,9.0,22.0,15.0,57.55,5.89,58.35,103.42,13.44
2019-01-07 19:04:00+00:00,68.0,8.0,11.0,10.0,57.75,5.38,57.02,103.42,13.48
2019-01-07 19:05:00+00:00,68.0,9.0,12.0,12.0,58.07,5.38,53.49,103.41,13.34
2019-01-07 19:06:00+00:00,68.0,7.0,13.0,13.0,57.93,7.42,58.48,103.41,13.4
2019-01-07 19:07:00+00:00,68.0,11.0,18.0,17.0,57.83,6.4,56.63,103.41,13.44
2019-01-07 19:08:00+00:00,68.0,7.0,13.0,12.0,57.86,4.35,58.14,103.41,13.41
2019-01-07 19:09:00+00:00,68.0,8.0,15.0,12.0,57.89,6.91,59.31,103.42,13.43
2019-01-07 19:10:00+00:00,67.0,7.0,18.0,14.0,58.08,6.91,58.69,103.41,13.31
2019-01-07 19:11:00+00:00,67.0,5.0,10.0,9.0,58.23,6.91,55.23,103.42,13.16
2019-01-07 19:12:00+00:00,67.0,11.0,19.0,15.0,58.19,4.87,56.38,103.42,13.33
2019-01-07 19:13:00+00:00,67.0,9.0,13.0,13.0,57.84,3.84,59.38,103.42,13.34
2019-01-07 19:14:00+00:00,67.0,7.0,15.0,12.0,57.68,6.4,57.84,103.43,13.45
2019-01-07 19:15:00+00:00,67.0,8.0,10.0,10.0,57.64,7.93,58.32,103.43,13.44
2019-01-07 19:16:00+00:00,66.0,12.0,24.0,21.0,57.36,3.84,56.72,103.43,13.53
2019-01-07 19:17:00+00:00,66.0,13.0,21.0,19.0,57.23,5.89,53.96,103.44,13.65
2019-01-07 19:18:00+00:00,66.0,20.0,28.0,26.0,57.52,7.93,57.38,103.44,13.54
2019-01-07 19:19:00+00:00,66.0,19.0,28.0,28.0,57.42,5.89,57.09,103.44,13.54
2019-01-07 19:20:00+00:00,66.0,10.0,15.0,14.0,57.39,3.84,56.48,103.44,13.57
2019-01-07 19:21:00+00:00,66.0,22.0,36.0,33.0,57.17,4.87,55.43,103.44,13.72
2019-01-07 19:22:00+00:00,65.0,20.0,37.0,28.0,56.75,7.42,57.39,103.45,13.8
2019-01-07 19:23:00+00:00,65.0,15.0,24.0,23.0,57.23,6.4,56.02,103.45,13.71
2019-01-07 19:24:00+00:00,65.0,13.0,24.0,23.0,57.31,4.35,59.49,103.45,13.58
2019-01-07 19:25:00+00:00,65.0,12.0,22.0,19.0,57.35,4.35,56.08,103.45,13.72
2019-01-07 19:26:00+00:00,65.0,12.0,17.0,16.0,57.09,6.91,56.96,103.46,13.71
2019-01-07 19:27:00+00:00,65.0,10.0,16.0,15.0,57.54,7.42,57.92,103.46,13.66
2019-01-07 19:28:00+00:00,64.0,9.0,16.0,15.0,57.78,4.87,57.79,103.45,13.48
2019-01-07 19:29:00+00:00,64.0,12.0,20.0,18.0,58.35,3.84,57.92,103.46,13.31
2019-01-07 19:30:00+00:00,64.0,8.0,15.0,12.0,57.96,5.89,58.64,103.45,13.41
2019-01-07 19:31:00+00:00,64.0,10.0,18.0,15.0,57.53,7.93,56.13,103.45,13.6
2019-01-07 19:32:00+00:00,64.0,11.0,19.0,16.0,57.76,5.38,56.69,103.45,13.65
2019-01-07 19:33:00+00:00,64.0,8.0,19.0,15.0,58.11,4.42,57.3,103.45,13.38
2019-01-07 19:34:00+00:00,63.0,9.0,19.0,16.0,58.4,5.38,55.77,103.46,13.44
2019-01-07 19:35:00+00:00,63.0,10.0,18.0,17.0,58.74,7.93,58.18,103.45,13.24
2019-01-07 19:36:00+00:00,63.0,9.0,15.0,14.0,58.83,6.4,57.05,103.45,13.29
2019-01-07 19:37:00+00:00,63.0,9.0,19.0,15.0,58.7,3.84,59.08,103.44,13.16
2019-01-07 19:38:00+00:00,63.0,9.0,14.0,14.0,59.12,4.87,58.8,103.46,13.17
2019-01-07 19:39:00+00:00,63.0,10.0,19.0,17.0,59.49,6.91,55.64,103.45,12.95
2019-01-07 19:40:00+00:00,62.0,9.0,17.0,15.0,59.48,6.91,57.55,103.45,13.02
2019-01-07 19:41:00+00:00,62.0,11.0,20.0,18.0,60.09,4.35,56.28,103.44,12.82
2019-01-07 19:42:00+00:00,62.0,9.0,18.0,17.0,60.54,3.84,53.12,103.45,12.73
2019-01-07 19:43:00+00:00,62.0,11.0,17.0,15.0,60.35,6.4,55.66,103.44,12.72
2019-01-07 19:44:00+00:00,62.0,9.0,16.0,12.0,60.54,7.42,58.21,103.44,12.62
2019-01-07 19:45:00+00:00,62.0,9.0,15.0,13.0,59.92,5.38,54.86,103.45,12.83
2019-01-07 19:46:00+00:00,61.0,11.0,16.0,15.0,59.44,3.84,55.06,103.44,12.98
2019-01-07 19:47:00+00:00,61.0,11.0,20.0,18.0,59.52,5.89,55.71,103.44,13.02
2019-01-07 19:48:00+00:00,61.0,11.0,17.0,16.0,59.55,7.93,56.9,103.44,12.95
2019-01-07 19:49:00+00:00,61.0,10.0,16.0,15.0,60.1,5.89,53.73,103.44,12.86
2019-01-07 19:50:00+00:00,61.0,11.0,17.0,15.0,60.06,3.84,57.94,103.45,12.92
2019-01-07 19:51:00+00:00,61.0,9.0,16.0,15.0,60.26,4.87,54.67,103.44,12.73
2019-01-07 19:52:00+00:00,60.0,10.0,19.0,16.0,59.89,6.91,59.78,103.44,12.82
2019-01-07 19:53:00+00:00,60.0,9.0,13.0,12.0,60.24,6.4,53.57,103.43,12.82
2019-01-07 19:54:00+00:00,60.0,8.0,16.0,15.0,60.51,4.35,56.59,103.44,12.73
2019-01-07 19:55:00+00:00,60.0,10.0,17.0,17.0,60.14,4.35,56.67,103.44,12.78
2019-01-07 19:56:00+00:00,60.0,14.0,26.0,22.0,60.6,6.4,55.53,103.44,12.72
2019-01-07 19:57:00+00:00,60.0,11.0,18.0,17.0,60.16,6.91,58.21,103.44,12.83
2019-01-07 19:58:00+00:00,59.0,8.0,13.0,12.0,60.35,4.87,54.59,103.45,12.86
2019-01-07 19:59:00+00:00,59.0,8.0,14.0,12.0,60.76,3.84,53.2,103.45,12.7
2019-01-07 20:00:00+00:00,59.0,8.0,14.0,11.0,61.08,5.89,55.78,103.45,12.58
2019-01-07 20:01:00+00:00,59.0,8.0,18.0,14.0,60.76,7.48,54.7,103.45,12.68
2019-01-07 20:02:00+00:00,59.0,8.0,14.0,11.0,60.83,6.01,53.58,103.45,12.7
2019-01-07 20:03:00+00:00,58.0,7.0,12.0,11.0,60.76,0.51,53.26,103.44,12.73
2019-01-07 20:04:00+00:00,58.0,7.0,14.0,13.0,61.2,2.04,56.26,103.45,12.6
2019-01-07 20:05:00+00:00,58.0,6.0,11.0,10.0,61.56,4.6,52.31,103.45,12.45
2019-01-07 20:06:00+00:00,58.0,7.0,15.0,14.0,61.3,3.06,56.19,103.45,12.52
2019-01-07 20:07:00+00:00,58.0,8.0,15.0,12.0,61.55,1.02,54.58,103.44,12.48
2019-01-07 20:08:00+00:00,58.0,8.0,15.0,12.0,61.59,1.53,54.83,103.45,12.46
2019-01-07 20:09:00+00:00,58.0,10.0,15.0,15.0,61.25,4.09,56.03,103.46,12.52
2019-01-07 20:10:00+00:00,57.0,13.0,20.0,19.0,61.0,3.58,51.81,103.46,12.63
2019-01-07 20:12:00+00:00,57.0,9.0,16.0,14.0,60.95,2.55,53.81,103.46,12.62
2019-01-07 20:13:00+00:00,57.0,9.0,15.0,14.0,60.68,4.6,55.69,103.46,12.75
2019-01-07 20:14:00+00:00,57.0,8.0,15.0,14.0,60.78,2.04,54.88,103.45,12.7
2019-01-07 20:16:00+00:00,56.0,8.0,15.0,14.0,60.78,3.06,53.57,103.45,12.73
2019-01-07 20:18:00+00:00,56.0,11.0,20.0,19.0,60.76,3.06,51.82,103.46,12.79
2019-01-07 20:19:00+00:00,56.0,14.0,24.0,20.0,60.79,1.53,53.08,103.46,12.78
2019-01-07 20:21:00+00:00,55.0,11.0,21.0,18.0,60.69,2.55,54.39,103.45,12.72
2019-01-07 20:22:00+00:00,55.0,9.0,17.0,15.0,60.59,4.09,53.41,103.45,12.78
2019-01-07 20:23:00+00:00,55.0,9.0,15.0,14.0,60.31,1.02,53.82,103.45,12.83
2019-01-07 20:24:00+00:00,55.0,9.0,16.0,15.0,60.18,1.53,54.93,103.45,12.93
2019-01-07 20:25:00+00:00,55.0,13.0,20.0,18.0,60.06,3.58,52.98,103.45,12.96
2019-01-07 20:26:00+00:00,55.0,10.0,17.0,17.0,59.93,4.09,50.64,103.45,12.9
2019-01-07 20:27:00+00:00,54.0,11.0,19.0,16.0,60.58,1.53,53.84,103.46,12.8
2019-01-07 20:28:00+00:00,54.0,14.0,25.0,23.0,60.83,0.51,51.92,103.45,12.68
2019-01-07 20:29:00+00:00,54.0,15.0,23.0,20.0,61.15,3.06,52.92,103.46,12.55
2019-01-07 20:30:00+00:00,54.0,14.0,22.0,18.0,60.85,4.6,54.95,103.46,12.69
2019-01-07 20:31:00+00:00,54.0,9.0,21.0,16.0,61.51,2.04,54.21,103.45,12.65
2019-01-07 20:32:00+00:00,53.0,10.0,19.0,17.0,61.7,0.51,52.12,103.45,12.41
2019-01-07 20:33:00+00:00,53.0,8.0,16.0,15.0,61.54,2.04,56.67,103.45,12.42
2019-01-07 20:34:00+00:00,53.0,9.0,17.0,16.0,61.43,4.6,54.64,103.45,12.52
2019-01-07 20:35:00+00:00,53.0,9.0,16.0,13.0,61.42,0.51,56.17,103.45,12.46
2019-01-07 20:36:00+00:00,53.0,8.0,17.0,11.0,61.61,0.51,56.52,103.44,12.44
2019-01-07 20:37:00+00:00,53.0,7.0,10.0,10.0,61.4,4.09,53.35,103.45,12.44
2019-01-07 20:38:00+00:00,52.0,9.0,14.0,14.0,61.46,3.06,55.99,103.44,12.52
2019-01-07 20:39:00+00:00,52.0,7.0,11.0,10.0,62.0,3.58,53.95,103.44,12.35
2019-01-07 20:40:00+00:00,52.0,10.0,20.0,17.0,61.74,1.53,54.98,103.44,12.46
2019-01-07 20:41:00+00:00,52.0,7.0,15.0,11.0,61.81,1.02,55.45,103.45,12.35
2019-01-07 20:42:00+00:00,52.0,9.0,15.0,14.0,61.39,4.09,54.14,103.45,12.48
2019-01-07 20:43:00+00:00,52.0,7.0,17.0,14.0,61.43,4.09,52.34,103.44,12.58
2019-01-07 20:44:00+00:00,51.0,8.0,18.0,16.0,61.84,2.04,53.83,103.44,12.42
2019-01-07 20:45:00+00:00,51.0,7.0,13.0,11.0,61.73,0.51,55.08,103.44,12.39
2019-01-07 20:46:00+00:00,51.0,9.0,16.0,15.0,61.93,4.6,55.99,103.44,12.25
2019-01-07 20:47:00+00:00,51.0,8.0,15.0,13.0,62.15,4.6,49.46,103.44,12.24
2019-01-07 20:48:00+00:00,51.0,8.0,13.0,13.0,62.6,0.51,55.88,103.45,12.15
2019-01-07 20:49:00+00:00,51.0,8.0,13.0,13.0,62.43,0.51,49.83,103.44,12.17
2019-01-07 20:50:00+00:00,50.0,7.0,16.0,12.0,62.1,2.04,56.33,103.45,12.28
2019-01-07 20:51:00+00:00,50.0,8.0,12.0,12.0,62.23,3.06,53.22,103.45,12.17
2019-01-07 20:52:00+00:00,50.0,6.0,10.0,10.0,61.65,3.06,50.44,103.45,12.35
2019-01-07 20:53:00+00:00,50.0,6.0,10.0,9.0,61.96,1.53,52.97,103.46,12.32
2019-01-07 20:54:00+00:00,50.0,5.0,12.0,8.0,62.35,1.53,52.92,103.47,12.21
2019-01-07 20:55:00+00:00,50.0,6.0,9.0,9.0,62.78,3.58,56.42,103.46,12.01
2019-01-07 20:56:00+00:00,49.0,7.0,14.0,13.0,62.37,1.53,53.16,103.45,12.15
2019-01-07 20:57:00+00:00,49.0,7.0,14.0,12.0,62.28,1.02,53.9,103.45,12.23
2019-01-07 20:58:00+00:00,49.0,7.0,15.0,12.0,62.17,0.51,53.07,103.45,12.24
2019-01-07 20:59:00+00:00,49.0,7.0,13.0,13.0,62.48,3.06,55.83,103.45,12.2
2019-01-07 21:00:00+00:00,49.0,7.0,13.0,13.0,62.34,2.04,52.01,103.45,12.13
2019-01-07 21:01:00+00:00,49.0,6.0,12.0,10.0,62.07,2.04,53.85,103.45,12.23
2019-01-07 21:02:00+00:00,48.0,7.0,14.0,13.0,62.05,0.51,54.82,103.46,12.18
2019-01-07 21:03:00+00:00,48.0,8.0,14.0,13.0,61.98,2.04,54.33,103.45,12.24
2019-01-07 21:04:00+00:00,48.0,6.0,10.0,9.0,61.81,4.6,53.15,103.45,12.31
2019-01-07 21:05:00+00:00,48.0,5.0,7.0,7.0,62.0,3.06,52.91,103.45,12.32
2019-01-07 21:06:00+00:00,48.0,6.0,13.0,10.0,62.19,2.04,54.8,103.46,12.13
2019-01-07 21:07:00+00:00,48.0,6.0,12.0,8.0,61.96,4.09,52.85,103.45,12.24
2019-01-07 21:08:00+00:00,47.0,6.0,12.0,10.0,61.52,4.09,51.85,103.45,12.28
2019-01-07 21:09:00+00:00,47.0,10.0,16.0,16.0,61.23,3.58,51.56,103.45,12.49
2019-01-07 21:10:00+00:00,47.0,8.0,14.0,13.0,61.62,1.53,51.63,103.45,12.39
2019-01-07 21:11:00+00:00,47.0,6.0,14.0,13.0,61.76,3.58,54.28,103.45,12.23
2019-01-07 21:12:00+00:00,47.0,8.0,15.0,14.0,61.99,3.06,53.73,103.45,12.11
2019-01-07 21:13:00+00:00,47.0,7.0,15.0,13.0,61.63,1.53,52.79,103.44,12.24
2019-01-07 21:14:00+00:00,46.0,7.0,13.0,12.0,61.48,0.51,52.39,103.45,12.21
2019-01-07 21:15:00+00:00,46.0,7.0,14.0,13.0,61.4,3.06,53.57,103.45,12.31
2019-01-07 21:16:00+00:00,46.0,5.0,12.0,8.0,62.08,2.55,55.09,103.46,12.18
2019-01-07 21:17:00+00:00,46.0,6.0,9.0,7.0,61.96,2.55,54.33,103.45,12.07
2019-01-07 21:18:00+00:00,46.0,8.0,14.0,12.0,61.85,2.55,52.79,103.46,12.14
2019-01-07 21:19:00+00:00,45.0,7.0,14.0,12.0,62.26,2.04,51.73,103.47,12.05
2019-01-07 21:20:00+00:00,45.0,8.0,13.0,12.0,62.16,2.04,53.72,103.47,12.01
2019-01-07 21:21:00+00:00,45.0,6.0,9.0,7.0,62.16,4.09,53.28,103.47,12.11
2019-01-07 21:22:00+00:00,45.0,7.0,10.0,9.0,61.78,3.06,53.1,103.46,12.13
2019-01-07 21:23:00+00:00,45.0,6.0,12.0,12.0,61.58,1.02,52.94,103.45,12.18
2019-01-07 21:24:00+00:00,45.0,7.0,14.0,10.0,61.38,1.53,53.98,103.45,12.24
2019-01-07 21:25:00+00:00,44.0,8.0,13.0,12.0,61.23,3.58,53.37,103.44,12.32
2019-01-07 21:26:00+00:00,44.0,6.0,9.0,9.0,61.56,1.53,53.83,103.45,12.18
2019-01-07 21:27:00+00:00,44.0,7.0,13.0,12.0,61.77,1.53,52.03,103.45,12.15
2019-01-07 21:28:00+00:00,44.0,5.0,9.0,9.0,61.71,0.51,54.2,103.45,12.13
2019-01-07 21:29:00+00:00,44.0,6.0,13.0,9.0,61.56,3.06,55.84,103.45,12.21
2019-01-07 21:30:00+00:00,44.0,6.0,14.0,9.0,61.43,4.6,53.03,103.45,12.24
2019-01-07 21:31:00+00:00,43.0,6.0,10.0,10.0,61.42,0.51,51.42,103.46,12.38
2019-01-07 21:32:00+00:00,43.0,7.0,12.0,10.0,61.75,2.55,54.66,103.47,12.24
2019-01-07 21:33:00+00:00,43.0,7.0,12.0,12.0,61.32,4.6,54.21,103.46,12.31
2019-01-07 21:34:00+00:00,43.0,9.0,14.0,13.0,61.58,2.55,51.42,103.47,12.25
2019-01-07 21:35:00+00:00,43.0,8.0,13.0,12.0,61.44,0.51,55.0,103.46,12.21
2019-01-07 21:36:00+00:00,43.0,9.0,14.0,14.0,61.51,2.04,52.14,103.47,12.32
2019-01-07 21:37:00+00:00,42.0,6.0,14.0,12.0,61.85,4.09,53.33,103.48,12.23
2019-01-07 21:38:00+00:00,42.0,5.0,8.0,8.0,61.93,3.06,53.33,103.48,12.09
2019-01-07 21:39:00+00:00,42.0,7.0,13.0,13.0,61.61,1.02,52.82,103.48,12.24
2019-01-07 21:40:00+00:00,42.0,7.0,17.0,13.0,61.64,1.02,51.12,103.47,12.29
2019-01-07 21:41:00+00:00,42.0,6.0,14.0,10.0,61.59,3.58,55.27,103.47,12.32
2019-01-07 21:42:00+00:00,42.0,7.0,14.0,10.0,61.58,4.09,52.96,103.47,12.31
2019-01-07 21:43:00+00:00,41.0,6.0,14.0,10.0,61.6,1.53,52.05,103.48,12.25
2019-01-07 21:44:00+00:00,41.0,6.0,13.0,10.0,61.97,0.51,54.26,103.49,12.24
2019-01-07 21:45:00+00:00,41.0,7.0,14.0,12.0,61.83,3.06,52.32,103.48,12.15
2019-01-07 21:46:00+00:00,41.0,7.0,12.0,10.0,62.14,4.6,53.62,103.48,12.13
2019-01-07 21:47:00+00:00,41.0,8.0,20.0,16.0,61.82,2.04,51.52,103.48,12.18
2019-01-07 21:48:00+00:00,41.0,7.0,14.0,13.0,62.26,0.51,55.19,103.49,12.14
2019-01-07 21:49:00+00:00,40.0,8.0,15.0,14.0,61.72,2.04,52.05,103.47,12.18
2019-01-07 21:50:00+00:00,40.0,12.0,27.0,18.0,62.01,4.6,55.07,103.48,12.13
2019-01-07 21:51:00+00:00,40.0,9.0,17.0,14.0,61.94,3.06,54.39,103.48,12.18
2019-01-07 21:52:00+00:00,40.0,7.0,12.0,10.0,61.89,1.02,53.41,103.49,12.17
2019-01-07 21:53:00+00:00,40.0,10.0,16.0,15.0,61.88,1.53,52.07,103.49,12.15
2019-01-07 21:54:00+00:00,39.0,14.0,25.0,20.0,62.74,4.09,51.62,103.5,11.94
2019-01-07 21:55:00+00:00,39.0,8.0,16.0,14.0,62.52,3.58,51.78,103.5,12.04
2019-01-07 21:56:00+00:00,39.0,12.0,17.0,16.0,62.41,1.53,52.77,103.5,12.04
2019-01-07 21:57:00+00:00,39.0,9.0,18.0,14.0,61.96,1.02,54.25,103.49,12.18
2019-01-07 21:58:00+00:00,39.0,9.0,14.0,14.0,62.25,3.06,53.37,103.5,12.11
2019-01-07 21:59:00+00:00,39.0,9.0,19.0,16.0,62.12,4.09,51.99,103.49,12.13
2019-01-07 22:00:00+00:00,38.0,8.0,18.0,14.0,61.92,2.04,55.43,103.49,12.18
2019-01-07 22:01:00+00:00,38.0,7.0,13.0,12.0,62.01,0.51,52.93,103.48,12.2
2019-01-07 22:02:00+00:00,38.0,11.0,19.0,19.0,62.32,2.55,53.57,103.49,12.08
2019-01-07 22:03:00+00:00,38.0,7.0,15.0,12.0,62.1,4.6,53.1,103.48,12.27
2019-01-07 22:04:00+00:00,38.0,9.0,15.0,14.0,61.92,2.55,50.49,103.48,12.18
2019-01-07 22:05:00+00:00,38.0,9.0,16.0,14.0,62.14,0.51,53.87,103.49,12.17
2019-01-07 22:06:00+00:00,37.0,7.0,14.0,12.0,62.42,2.04,52.89,103.49,12.05
2019-01-07 22:07:00+00:00,37.0,8.0,16.0,15.0,62.9,4.09,54.72,103.49,11.97
2019-01-07 22:08:00+00:00,37.0,11.0,17.0,15.0,62.42,3.06,52.19,103.48,11.98
2019-01-07 22:09:00+00:00,37.0,9.0,23.0,16.0,62.56,1.02,52.74,103.49,12.05
2019-01-07 22:10:00+00:00,37.0,6.0,9.0,8.0,62.69,1.02,52.26,103.49,12.08
2019-01-07 22:11:00+00:00,37.0,8.0,12.0,12.0,62.27,3.58,51.76,103.49,12.07
2019-01-07 22:12:00+00:00,36.0,5.0,13.0,11.0,62.42,4.09,50.83,103.48,12.11
2019-01-07 22:13:00+00:00,36.0,7.0,14.0,13.0,62.63,1.53,53.52,103.49,12.14
2019-01-07 22:14:00+00:00,36.0,13.0,19.0,17.0,62.29,0.51,53.37,103.48,12.08
2019-01-07 22:15:00+00:00,36.0,15.0,21.0,19.0,61.99,3.06,49.28,103.48,12.21
2019-01-07 22:16:00+00:00,36.0,14.0,25.0,22.0,61.56,4.6,52.21,103.47,12.36
2019-01-07 22:17:00+00:00,36.0,8.0,15.0,13.0,61.94,2.55,51.81,103.47,12.24
2019-01-07 22:18:00+00:00,35.0,5.0,10.0,9.0,61.6,0.51,51.56,103.47,12.35
2019-01-07 22:19:00+00:00,35.0,7.0,16.0,14.0,61.9,2.04,53.85,103.48,12.24
2019-01-07 22:20:00+00:00,35.0,6.0,14.0,12.0,61.94,4.6,50.46,103.48,12.2
2019-01-07 22:21:00+00:00,35.0,36.0,55.0,50.0,61.91,3.06,53.69,103.49,12.28
2019-01-07 22:22:00+00:00,35.0,13.0,22.0,20.0,61.99,0.51,53.44,103.49,12.25
2019-01-07 22:23:00+00:00,35.0,7.0,16.0,13.0,61.99,1.53,50.89,103.49,12.21
2019-01-07 22:24:00+00:00,34.0,6.0,13.0,10.0,62.02,4.09,54.36,103.49,12.24
2019-01-07 22:25:00+00:00,34.0,8.0,17.0,14.0,62.08,3.58,54.06,103.49,12.2
2019-01-07 22:26:00+00:00,34.0,19.0,34.0,27.0,61.8,1.53,51.39,103.49,12.29
2019-01-07 22:27:00+00:00,34.0,11.0,19.0,18.0,61.86,1.02,53.74,103.5,12.28
2019-01-07 22:28:00+00:00,34.0,6.0,9.0,8.0,61.77,3.06,52.42,103.49,12.27
2019-01-07 22:29:00+00:00,33.0,7.0,14.0,13.0,62.26,4.09,53.98,103.51,12.32
2019-01-07 22:30:00+00:00,33.0,9.0,17.0,17.0,62.52,2.04,57.93,103.51,12.17
2019-01-07 22:31:00+00:00,33.0,6.0,14.0,12.0,62.91,0.51,50.59,103.52,12.15
2019-01-07 22:32:00+00:00,33.0,11.0,17.0,16.0,62.89,2.55,51.59,103.51,11.95
2019-01-07 22:33:00+00:00,33.0,6.0,16.0,10.0,62.56,4.6,51.87,103.52,12.18
2019-01-07 22:34:00+00:00,33.0,14.0,24.0,23.0,62.68,2.55,51.46,103.52,12.11
2019-01-07 22:35:00+00:00,32.0,7.0,10.0,9.0,62.18,0.51,49.6,103.51,12.25
2019-01-07 22:36:00+00:00,32.0,9.0,15.0,15.0,62.21,2.04,53.3,103.52,12.34
2019-01-07 22:37:00+00:00,32.0,6.0,12.0,12.0,63.07,4.09,51.97,103.52,12.11
2019-01-07 22:38:00+00:00,32.0,9.0,19.0,16.0,62.55,3.58,52.79,103.52,12.21
2019-01-07 22:39:00+00:00,32.0,6.0,10.0,9.0,62.81,1.53,53.49,103.51,12.24
2019-01-07 22:40:00+00:00,32.0,7.0,16.0,12.0,62.88,4.09,53.88,103.51,12.07
2019-01-07 22:41:00+00:00,31.0,6.0,12.0,11.0,62.53,4.09,52.01,103.52,12.24
2019-01-07 22:42:00+00:00,31.0,12.0,21.0,16.0,62.35,1.53,53.5,103.5,12.23
2019-01-07 22:43:00+00:00,31.0,9.0,14.0,13.0,61.91,3.06,53.23,103.52,12.39
2019-01-07 22:44:00+00:00,31.0,7.0,15.0,14.0,62.44,4.09,53.67,103.53,12.35
2019-01-07 22:45:00+00:00,31.0,9.0,16.0,15.0,62.45,1.53,51.25,103.52,12.28
2019-01-07 22:46:00+00:00,31.0,7.0,14.0,14.0,62.66,0.51,52.25,103.54,12.24
2019-01-07 22:47:00+00:00,30.0,5.0,10.0,8.0,63.39,0.51,51.35,103.54,11.98
2019-01-07 22:48:00+00:00,30.0,7.0,10.0,8.0,62.89,2.55,55.14,103.53,12.17
2019-01-07 22:49:00+00:00,30.0,6.0,13.0,11.0,62.88,2.55,52.0,103.53,12.24
2019-01-07 22:50:00+00:00,30.0,6.0,9.0,8.0,62.78,0.51,51.82,103.51,12.24
2019-01-07 22:51:00+00:00,30.0,5.0,12.0,8.0,62.63,0.51,52.06,103.52,12.25
2019-01-07 22:52:00+00:00,30.0,7.0,13.0,10.0,62.09,4.09,52.9,103.51,12.41
2019-01-07 22:53:00+00:00,29.0,5.0,8.0,8.0,62.28,4.09,54.17,103.51,12.49
2019-01-07 22:54:00+00:00,29.0,5.0,8.0,8.0,62.15,3.06,51.43,103.5,12.48
2019-01-07 22:55:00+00:00,29.0,5.0,12.0,8.0,61.87,1.02,51.43,103.51,12.49
2019-01-07 22:56:00+00:00,29.0,5.0,12.0,9.0,61.99,1.02,52.81,103.5,12.55
2019-01-07 22:57:00+00:00,29.0,6.0,17.0,12.0,62.27,3.58,53.51,103.5,12.46
2019-01-07 22:58:00+00:00,28.0,8.0,14.0,13.0,61.56,4.09,51.68,103.5,12.6
2019-01-07 22:59:00+00:00,28.0,8.0,13.0,13.0,61.88,1.53,52.26,103.5,12.52
2019-01-07 23:00:00+00:00,28.0,6.0,9.0,9.0,61.66,0.51,51.76,103.5,12.62
2019-01-07 23:01:00+00:00,28.0,4.0,7.0,7.0,62.07,2.55,53.94,103.5,12.49
2019-01-07 23:02:00+00:00,28.0,5.0,8.0,6.0,61.75,4.6,51.38,103.51,12.52
2019-01-07 23:03:00+00:00,28.0,4.0,8.0,7.0,62.03,2.55,51.65,103.5,12.51
2019-01-07 23:04:00+00:00,27.0,5.0,9.0,8.0,62.13,0.51,51.55,103.51,12.49
2019-01-07 23:05:00+00:00,27.0,5.0,12.0,10.0,62.05,2.04,52.86,103.51,12.42
2019-01-07 23:06:00+00:00,27.0,6.0,9.0,8.0,61.99,4.09,52.76,103.51,12.52
2019-01-07 23:07:00+00:00,27.0,5.0,10.0,9.0,62.35,3.06,54.24,103.51,12.36
2019-01-07 23:08:00+00:00,27.0,6.0,13.0,10.0,62.33,1.53,52.06,103.51,12.41
2019-01-07 23:09:00+00:00,27.0,7.0,13.0,9.0,62.03,1.53,52.56,103.5,12.48
2019-01-07 23:10:00+00:00,26.0,5.0,8.0,7.0,62.47,4.09,52.79,103.52,12.48
2019-01-07 23:11:00+00:00,26.0,10.0,17.0,15.0,62.18,3.58,52.78,103.51,12.36
2019-01-07 23:12:00+00:00,26.0,14.0,23.0,19.0,61.78,1.53,53.84,103.52,12.49
2019-01-07 23:13:00+00:00,26.0,12.0,24.0,19.0,62.1,3.58,51.1,103.52,12.45
2019-01-07 23:14:00+00:00,26.0,6.0,14.0,9.0,61.86,4.09,50.7,103.5,12.42
2019-01-07 23:15:00+00:00,26.0,5.0,13.0,9.0,61.88,4.09,48.78,103.5,12.51
2019-01-07 23:16:00+00:00,25.0,6.0,9.0,9.0,61.56,2.04,51.26,103.5,12.49
2019-01-07 23:17:00+00:00,25.0,17.0,32.0,27.0,61.53,2.55,52.05,103.5,12.52
2019-01-07 23:18:00+00:00,25.0,13.0,24.0,21.0,61.26,2.55,53.29,103.5,12.56
2019-01-07 23:19:00+00:00,25.0,13.0,20.0,17.0,61.21,2.55,51.87,103.5,12.58
2019-01-07 23:20:00+00:00,25.0,8.0,18.0,14.0,60.96,2.55,54.6,103.5,12.65
2019-01-07 23:21:00+00:00,25.0,21.0,33.0,32.0,61.06,0.51,50.43,103.51,12.63
2019-01-07 23:22:00+00:00,24.0,9.0,14.0,13.0,60.68,4.09,53.22,103.51,12.63
2019-01-07 23:23:00+00:00,24.0,13.0,21.0,18.0,60.83,4.09,53.2,103.5,12.69
2019-01-07 23:24:00+00:00,24.0,8.0,19.0,15.0,60.89,3.06,53.36,103.5,12.66
2019-01-07 23:25:00+00:00,24.0,10.0,20.0,17.0,61.14,1.53,52.1,103.5,12.65
2019-01-07 23:26:00+00:00,24.0,8.0,17.0,14.0,61.86,3.58,53.08,103.51,12.36
2019-01-07 23:27:00+00:00,23.0,7.0,12.0,10.0,61.73,3.58,53.31,103.5,12.38
2019-01-07 23:28:00+00:00,23.0,6.0,13.0,12.0,61.97,4.09,51.04,103.5,12.35
2019-01-07 23:29:00+00:00,23.0,4.0,12.0,10.0,61.55,0.51,51.77,103.51,12.45
2019-01-07 23:30:00+00:00,23.0,8.0,15.0,14.0,61.33,0.51,51.43,103.51,12.51
2019-01-07 23:31:00+00:00,23.0,14.0,28.0,23.0,61.24,2.55,54.49,103.51,12.56
2019-01-07 23:32:00+00:00,23.0,8.0,15.0,15.0,61.51,2.04,51.31,103.52,12.39
2019-01-07 23:33:00+00:00,22.0,7.0,13.0,10.0,60.87,2.55,51.87,103.52,12.6
2019-01-07 23:34:00+00:00,22.0,9.0,17.0,16.0,61.08,0.51,52.27,103.52,12.63
2019-01-07 23:35:00+00:00,22.0,12.0,21.0,17.0,61.32,2.04,52.79,103.53,12.48
2019-01-07 23:36:00+00:00,22.0,7.0,13.0,10.0,61.45,4.09,53.89,103.52,12.44
2019-01-07 23:37:00+00:00,22.0,8.0,15.0,15.0,61.39,0.51,51.41,103.53,12.44
2019-01-07 23:38:00+00:00,22.0,8.0,16.0,12.0,61.34,0.51,49.62,103.52,12.53
2019-01-07 23:39:00+00:00,21.0,7.0,12.0,12.0,60.62,1.53,53.1,103.53,12.66
2019-01-07 23:40:00+00:00,21.0,7.0,14.0,12.0,60.73,3.58,52.31,103.53,12.69
2019-01-07 23:41:00+00:00,21.0,7.0,12.0,9.0,60.38,1.02,51.8,103.53,12.82
2019-01-07 23:42:00+00:00,21.0,9.0,19.0,17.0,61.05,1.53,50.18,103.53,12.59
2019-01-07 23:43:00+00:00,21.0,13.0,27.0,19.0,61.45,1.02,51.54,103.54,12.49
2019-01-07 23:44:00+00:00,21.0,6.0,13.0,10.0,61.47,3.06,51.72,103.54,12.39
2019-01-07 23:45:00+00:00,20.0,14.0,25.0,24.0,61.86,1.53,51.35,103.54,12.23
2019-01-07 23:46:00+00:00,20.0,13.0,19.0,18.0,61.58,2.04,50.85,103.53,12.39
2019-01-07 23:47:00+00:00,20.0,8.0,14.0,13.0,61.67,2.55,51.26,103.53,12.46
2019-01-07 23:48:00+00:00,20.0,7.0,12.0,9.0,61.59,4.6,52.63,103.53,12.36
2019-01-07 23:49:00+00:00,20.0,6.0,11.0,9.0,61.76,2.55,52.15,103.54,12.36
2019-01-07 23:50:00+00:00,19.0,7.0,18.0,14.0,61.37,0.51,50.76,103.52,12.41
2019-01-07 23:51:00+00:00,19.0,26.0,48.0,39.0,61.28,2.04,52.24,103.53,12.51
2019-01-07 23:52:00+00:00,19.0,16.0,24.0,23.0,61.28,4.09,50.97,103.53,12.48
2019-01-07 23:53:00+00:00,19.0,7.0,12.0,12.0,61.59,3.06,52.66,103.54,12.34
2019-01-07 23:54:00+00:00,19.0,14.0,27.0,22.0,61.6,1.02,50.94,103.54,12.35
2019-01-07 23:55:00+00:00,19.0,7.0,13.0,12.0,61.61,1.53,52.26,103.55,12.42
2019-01-07 23:56:00+00:00,18.0,7.0,13.0,12.0,62.12,3.58,52.04,103.55,12.31
2019-01-07 23:57:00+00:00,18.0,6.0,12.0,9.0,62.5,3.58,52.07,103.55,12.11
2019-01-07 23:58:00+00:00,18.0,6.0,12.0,11.0,62.09,1.53,52.05,103.55,12.24
2019-01-07 23:59:00+00:00,18.0,7.0,13.0,11.0,61.77,1.02,52.48,103.56,12.31
2019-01-08 00:00:00+00:00,18.0,11.0,18.0,17.0,62.01,3.06,53.07,103.56,12.29
2019-01-08 00:01:00+00:00,18.0,6.0,13.0,12.0,62.33,4.09,52.13,103.56,12.23
2019-01-08 00:02:00+00:00,17.0,6.0,13.0,9.0,62.03,2.04,51.31,103.56,12.17
2019-01-08 00:03:00+00:00,17.0,6.0,12.0,11.0,62.11,0.51,53.42,103.56,12.2
2019-01-08 00:04:00+00:00,17.0,7.0,13.0,13.0,61.88,2.55,53.95,103.56,12.24
2019-01-08 00:05:00+00:00,17.0,4.0,8.0,7.0,62.06,4.6,52.03,103.56,12.31
2019-01-08 00:06:00+00:00,17.0,6.0,11.0,11.0,61.69,2.55,51.77,103.54,12.41
2019-01-08 00:07:00+00:00,16.0,6.0,12.0,9.0,60.99,0.51,52.15,103.53,12.55
2019-01-08 00:08:00+00:00,16.0,8.0,14.0,12.0,60.75,2.04,52.43,103.54,12.62
2019-01-08 00:09:00+00:00,16.0,17.0,28.0,26.0,60.85,4.09,50.12,103.53,12.63
2019-01-08 00:10:00+00:00,16.0,10.0,16.0,16.0,61.24,3.58,53.43,103.53,12.58
2019-01-08 00:11:00+00:00,16.0,6.0,14.0,10.0,61.62,1.02,52.53,103.55,12.36
2019-01-08 00:12:00+00:00,16.0,5.0,9.0,8.0,61.74,1.02,52.77,103.56,12.23
2019-01-08 00:13:00+00:00,15.0,6.0,11.0,8.0,61.65,3.06,53.86,103.56,12.31
2019-01-08 00:14:00+00:00,15.0,7.0,15.0,13.0,61.54,4.09,52.65,103.55,12.23
2019-01-08 00:15:00+00:00,15.0,7.0,12.0,9.0,62.38,1.53,52.9,103.56,11.98
2019-01-08 00:16:00+00:00,15.0,8.0,13.0,13.0,62.11,0.51,52.66,103.56,12.09
2019-01-08 00:17:00+00:00,15.0,6.0,9.0,9.0,61.86,2.55,53.0,103.56,12.17
2019-01-08 00:18:00+00:00,15.0,6.0,12.0,11.0,61.45,4.6,51.23,103.56,12.27
2019-01-08 00:19:00+00:00,14.0,5.0,12.0,9.0,61.4,2.55,51.87,103.56,12.21
2019-01-08 00:20:00+00:00,14.0,7.0,12.0,12.0,61.17,0.51,53.73,103.56,12.36
2019-01-08 00:21:00+00:00,14.0,21.0,35.0,30.0,61.47,2.04,52.73,103.57,12.29
2019-01-08 00:22:00+00:00,14.0,13.0,19.0,18.0,61.68,4.09,51.2,103.57,12.15
2019-01-08 00:23:00+00:00,14.0,7.0,12.0,11.0,62.36,3.06,50.81,103.57,12.01
2019-01-08 00:24:00+00:00,13.0,5.0,9.0,8.0,62.56,1.02,52.54,103.56,12.0
2019-01-08 00:25:00+00:00,13.0,5.0,8.0,7.0,62.0,1.53,53.9,103.57,12.05
2019-01-08 00:26:00+00:00,13.0,5.0,11.0,9.0,61.69,3.58,52.9,103.57,12.14
2019-01-08 00:27:00+00:00,13.0,12.0,17.0,16.0,61.92,3.58,51.73,103.57,12.02
2019-01-08 00:28:00+00:00,13.0,13.0,21.0,19.0,61.53,1.53,52.24,103.57,12.17
2019-01-08 00:29:00+00:00,13.0,8.0,19.0,15.0,61.9,1.02,48.05,103.57,12.01
2019-01-08 00:30:00+00:00,12.0,9.0,14.0,13.0,61.82,3.06,50.91,103.57,12.13
2019-01-08 00:31:00+00:00,12.0,6.0,12.0,11.0,62.02,4.09,50.82,103.56,11.97
2019-01-08 00:32:00+00:00,12.0,6.0,18.0,11.0,61.7,2.04,51.26,103.56,12.11
2019-01-08 00:33:00+00:00,12.0,5.0,11.0,9.0,61.29,0.51,53.66,103.57,12.24
2019-01-08 00:34:00+00:00,12.0,6.0,14.0,11.0,61.85,2.55,51.91,103.57,12.15
2019-01-08 00:35:00+00:00,12.0,8.0,13.0,13.0,61.81,4.6,53.12,103.57,12.02
2019-01-08 00:36:00+00:00,11.0,7.0,13.0,12.0,62.37,2.55,50.06,103.57,11.98
2019-01-08 00:37:00+00:00,11.0,12.0,23.0,17.0,61.64,0.51,51.53,103.57,12.05
2019-01-08 00:38:00+00:00,11.0,7.0,12.0,12.0,61.67,1.53,51.67,103.57,12.17
2019-01-08 00:39:00+00:00,11.0,7.0,14.0,12.0,61.48,4.09,51.83,103.57,12.14
2019-01-08 00:40:00+00:00,11.0,7.0,12.0,12.0,61.52,3.58,54.35,103.56,12.13
2019-01-08 00:41:00+00:00,11.0,9.0,16.0,13.0,61.21,1.02,49.84,103.56,12.36
2019-01-08 00:42:00+00:00,10.0,7.0,13.0,12.0,61.16,1.02,50.79,103.56,12.31
2019-01-08 00:43:00+00:00,10.0,9.0,17.0,14.0,61.64,3.06,51.48,103.56,12.21
2019-01-08 00:44:00+00:00,10.0,8.0,15.0,13.0,61.27,4.09,51.64,103.57,12.13
2019-01-08 00:45:00+00:00,10.0,8.0,16.0,16.0,61.23,1.53,52.25,103.57,12.29
2019-01-08 00:46:00+00:00,10.0,11.0,16.0,15.0,61.37,0.51,52.6,103.56,12.29
2019-01-08 00:47:00+00:00,9.0,7.0,14.0,11.0,61.27,4.54,50.58,103.56,12.23
2019-01-08 00:48:00+00:00,9.0,5.0,9.0,8.0,61.6,4.6,49.45,103.57,12.07
2019-01-08 00:49:00+00:00,9.0,6.0,11.0,11.0,61.5,4.54,50.34,103.57,12.15
2019-01-08 00:50:00+00:00,9.0,4.0,8.0,7.0,61.04,4.6,51.38,103.56,12.31
2019-01-08 00:51:00+00:00,8.0,8.0,15.0,14.0,60.63,4.54,50.64,103.56,12.49
2019-01-08 00:52:00+00:00,8.0,8.0,15.0,12.0,61.14,5.11,50.84,103.55,12.31
2019-01-08 00:53:00+00:00,8.0,5.0,7.0,7.0,61.28,4.54,50.57,103.55,12.28
2019-01-08 00:54:00+00:00,8.0,5.0,11.0,11.0,61.19,4.03,53.39,103.55,12.21
2019-01-08 00:55:00+00:00,8.0,7.0,13.0,12.0,61.63,4.03,52.07,103.56,12.14
2019-01-08 00:56:00+00:00,8.0,5.0,12.0,9.0,61.23,4.54,51.36,103.55,12.27
2019-01-08 00:57:00+00:00,8.0,5.0,12.0,11.0,61.15,4.54,52.08,103.55,12.36
2019-01-08 00:58:00+00:00,7.0,5.0,13.0,11.0,61.17,4.54,52.79,103.55,12.32
2019-01-08 00:59:00+00:00,7.0,5.0,8.0,8.0,60.99,4.54,52.03,103.55,12.36
2019-01-08 01:00:00+00:00,7.0,5.0,11.0,9.0,60.92,4.54,50.87,103.55,12.36
2019-01-08 01:01:00+00:00,7.0,4.0,6.0,6.0,60.76,4.54,51.38,103.54,12.44
2019-01-08 01:02:00+00:00,7.0,6.0,13.0,9.0,60.68,4.6,50.49,103.53,12.51
2019-01-08 01:03:00+00:00,7.0,4.0,9.0,7.0,60.69,4.54,52.97,103.53,12.52
2019-01-08 01:04:00+00:00,6.0,4.0,11.0,9.0,60.4,5.11,49.85,103.53,12.6
2019-01-08 01:05:00+00:00,6.0,4.0,11.0,8.0,60.83,4.6,50.99,103.54,12.44
2019-01-08 01:06:00+00:00,6.0,5.0,9.0,8.0,61.01,4.54,48.36,103.54,12.46
2019-01-08 01:07:00+00:00,6.0,4.0,8.0,7.0,61.0,4.54,50.57,103.55,12.41
2019-01-08 01:08:00+00:00,6.0,4.0,8.0,6.0,61.35,5.11,50.46,103.56,12.39
2019-01-08 01:09:00+00:00,6.0,4.0,9.0,9.0,61.45,4.54,51.92,103.56,12.31
2019-01-08 01:10:00+00:00,5.0,4.0,9.0,8.0,60.92,4.54,52.02,103.54,12.44
2019-01-08 01:11:00+00:00,5.0,5.0,11.0,8.0,61.17,4.03,54.0,103.55,12.42
2019-01-08 01:12:00+00:00,5.0,3.0,6.0,5.0,61.92,4.54,51.78,103.56,12.13
2019-01-08 01:13:00+00:00,5.0,5.0,8.0,7.0,62.02,4.03,51.19,103.56,12.24
2019-01-08 01:14:00+00:00,5.0,3.0,6.0,5.0,62.11,4.03,51.97,103.56,12.18
2019-01-08 01:15:00+00:00,5.0,4.0,7.0,7.0,62.16,4.54,51.58,103.56,12.15
2019-01-08 01:16:00+00:00,4.0,3.0,8.0,6.0,61.51,4.54,51.37,103.55,12.23
2019-01-08 01:17:00+00:00,7.0,4.0,7.0,6.0,61.7,4.54,51.76,103.55,12.28
2019-01-08 01:18:00+00:00,7.0,4.0,7.0,6.0,61.44,4.54,51.78,103.55,12.31
2019-01-08 01:19:00+00:00,7.0,3.0,7.0,5.0,61.25,4.6,50.69,103.55,12.38
2019-01-08 01:20:00+00:00,7.0,4.0,9.0,5.0,60.93,4.54,50.52,103.54,12.45
2019-01-08 01:21:00+00:00,6.0,3.0,5.0,4.0,61.55,4.6,50.98,103.55,12.27
2019-01-08 01:22:00+00:00,6.0,3.0,6.0,6.0,62.39,4.54,52.28,103.55,12.14
2019-01-08 01:23:00+00:00,6.0,4.0,7.0,6.0,62.52,4.6,51.84,103.55,11.98
2019-01-08 01:24:00+00:00,6.0,3.0,6.0,6.0,62.4,4.54,47.7,103.55,11.87
2019-01-08 01:25:00+00:00,6.0,4.0,7.0,5.0,62.23,4.03,49.53,103.55,12.08
2019-01-08 01:26:00+00:00,6.0,4.0,5.0,5.0,61.91,4.54,52.07,103.56,12.18
2019-01-08 01:27:00+00:00,7.0,3.0,11.0,8.0,62.21,4.54,51.16,103.56,12.18
2019-01-08 01:28:00+00:00,7.0,4.0,7.0,5.0,61.88,4.54,51.22,103.57,12.17
2019-01-08 01:29:00+00:00,6.0,3.0,5.0,5.0,61.81,4.54,51.95,103.56,12.23
2019-01-08 01:30:00+00:00,6.0,4.0,8.0,6.0,61.77,4.54,52.43,103.57,12.31
2019-01-08 01:31:00+00:00,6.0,3.0,5.0,5.0,61.61,4.54,50.85,103.57,12.28
2019-01-08 01:32:00+00:00,6.0,3.0,6.0,5.0,62.07,4.6,51.19,103.57,12.28
2019-01-08 01:33:00+00:00,6.0,3.0,8.0,7.0,62.78,4.6,52.87,103.57,12.14
2019-01-08 01:34:00+00:00,6.0,3.0,5.0,4.0,62.59,4.54,49.09,103.57,11.97
2019-01-08 01:35:00+00:00,6.0,3.0,5.0,4.0,62.49,4.54,50.6,103.57,12.09
2019-01-08 01:36:00+00:00,6.0,3.0,7.0,6.0,61.88,4.6,51.58,103.57,12.25
2019-01-08 01:37:00+00:00,6.0,3.0,8.0,6.0,61.42,4.54,50.68,103.56,12.35
2019-01-08 01:38:00+00:00,6.0,3.0,6.0,5.0,61.58,5.11,53.81,103.57,12.38
2019-01-08 01:39:00+00:00,6.0,3.0,7.0,6.0,61.45,4.54,52.67,103.56,12.36
2019-01-08 01:40:00+00:00,6.0,3.0,8.0,6.0,61.63,4.54,51.17,103.57,12.28
2019-01-08 01:41:00+00:00,5.0,3.0,8.0,6.0,61.39,4.54,51.96,103.56,12.36
2019-01-08 01:42:00+00:00,5.0,3.0,6.0,5.0,60.97,4.54,54.18,103.55,12.49
2019-01-08 01:43:00+00:00,5.0,4.0,9.0,7.0,60.47,4.54,51.77,103.54,12.6
2019-01-08 01:44:00+00:00,5.0,3.0,6.0,5.0,60.34,4.03,54.96,103.54,12.73
2019-01-08 01:45:00+00:00,5.0,3.0,6.0,5.0,60.23,4.03,51.6,103.55,12.83
2019-01-08 01:46:00+00:00,5.0,4.0,6.0,6.0,60.83,4.54,52.64,103.57,12.53
2019-01-08 01:47:00+00:00,5.0,5.0,7.0,7.0,60.81,4.54,52.82,103.56,12.52
2019-01-08 01:48:00+00:00,5.0,4.0,8.0,7.0,61.02,4.54,52.89,103.57,12.46
2019-01-08 01:49:00+00:00,5.0,5.0,12.0,11.0,61.04,5.11,53.54,103.56,12.46
2019-01-08 01:50:00+00:00,4.0,3.0,7.0,4.0,60.7,4.54,53.09,103.55,12.52
2019-01-08 01:51:00+00:00,5.0,3.0,8.0,7.0,60.58,4.54,51.95,103.56,12.6
2019-01-08 01:52:00+00:00,4.0,3.0,6.0,5.0,60.75,4.54,53.78,103.55,12.49
2019-01-08 01:53:00+00:00,4.0,3.0,7.0,7.0,60.7,4.54,54.82,103.55,12.49
2019-01-08 01:54:00+00:00,4.0,3.0,7.0,6.0,60.22,4.54,51.97,103.54,12.69
2019-01-08 01:55:00+00:00,4.0,3.0,6.0,5.0,60.25,4.03,52.94,103.55,12.69
2019-01-08 01:56:00+00:00,4.0,3.0,8.0,6.0,60.09,4.54,52.79,103.55,12.72
2019-01-08 01:57:00+00:00,4.0,5.0,9.0,8.0,60.44,4.54,49.1,103.56,12.56
2019-01-08 01:58:00+00:00,4.0,4.0,5.0,5.0,60.03,4.54,51.53,103.56,12.73
2019-01-08 01:59:00+00:00,4.0,4.0,8.0,8.0,60.09,4.54,52.55,103.56,12.6
2019-01-08 02:00:00+00:00,4.0,4.0,8.0,7.0,59.66,4.03,51.98,103.55,12.73
2019-01-08 02:01:00+00:00,3.0,3.0,8.0,7.0,59.81,4.54,51.9,103.55,12.75
2019-01-08 02:02:00+00:00,3.0,3.0,8.0,6.0,59.92,4.54,54.19,103.54,12.75
2019-01-08 02:03:00+00:00,3.0,3.0,6.0,6.0,60.1,4.03,53.4,103.56,12.6
2019-01-08 02:04:00+00:00,3.0,3.0,5.0,5.0,60.05,4.03,53.08,103.55,12.59
2019-01-08 02:05:00+00:00,3.0,3.0,5.0,5.0,60.41,4.09,52.11,103.57,12.62
2019-01-08 02:06:00+00:00,3.0,3.0,8.0,5.0,60.12,3.51,52.0,103.57,12.58
2019-01-08 02:07:00+00:00,3.0,4.0,9.0,7.0,60.69,4.09,52.45,103.58,12.32
2019-01-08 02:08:00+00:00,2.0,4.0,7.0,6.0,60.03,3.51,53.7,103.56,12.48
2019-01-08 02:09:00+00:00,2.0,2.0,8.0,6.0,59.88,3.58,53.88,103.56,12.58
2019-01-08 02:10:00+00:00,2.0,4.0,8.0,6.0,59.84,3.0,53.51,103.56,12.51
2019-01-08 02:11:00+00:00,1.0,4.0,8.0,7.0,59.82,2.55,50.78,103.57,12.68
2019-01-08 08:56:00+00:00,0.0,0.0,0.0,0.0,92.46,37.75,49.89,103.64,11.62
2019-01-08 08:57:00+00:00,0.0,1.0,5.0,2.0,75.42,39.17,39.03,103.63,13.45
2019-01-08 08:58:00+00:00,2.0,2.0,3.0,3.0,66.48,41.09,51.02,103.61,16.31
2019-01-08 08:59:00+00:00,2.0,2.0,3.0,2.0,60.84,42.95,54.43,103.62,18.04
2019-01-08 09:00:00+00:00,3.0,3.0,4.0,4.0,57.07,43.79,55.61,103.61,19.31
2019-01-08 09:01:00+00:00,4.0,2.0,3.0,3.0,55.28,45.32,52.79,103.61,20.13
2019-01-08 09:02:00+00:00,4.0,2.0,3.0,3.0,53.16,41.77,38.58,103.63,20.84
2019-01-08 09:03:00+00:00,5.0,1.0,1.0,1.0,52.07,44.3,46.25,103.62,21.28
2019-01-08 09:04:00+00:00,6.0,1.0,3.0,2.0,50.4,45.26,52.99,103.62,21.72
2019-01-08 09:05:00+00:00,6.0,1.0,3.0,3.0,49.59,45.65,49.24,103.63,22.12
2019-01-08 09:06:00+00:00,7.0,1.0,3.0,3.0,47.69,47.0,40.22,103.65,22.41
2019-01-08 09:07:00+00:00,8.0,2.0,6.0,5.0,47.54,47.96,52.17,103.63,22.68
2019-01-08 09:08:00+00:00,8.0,1.0,4.0,3.0,47.16,48.98,52.13,103.64,22.91
2019-01-08 09:09:00+00:00,9.0,2.0,6.0,5.0,46.2,34.96,51.45,103.63,23.15
2019-01-08 09:10:00+00:00,10.0,1.0,6.0,4.0,45.88,42.53,53.99,103.63,23.35
2019-01-08 09:11:00+00:00,10.0,3.0,7.0,5.0,45.16,41.95,47.44,103.62,23.48
2019-01-08 09:12:00+00:00,11.0,3.0,5.0,5.0,45.04,21.5,46.77,103.63,23.62
2019-01-08 09:13:00+00:00,12.0,1.0,3.0,3.0,45.02,23.48,54.86,103.63,23.79
2019-01-08 09:14:00+00:00,11.0,3.0,6.0,5.0,44.56,23.93,50.66,103.63,23.96
2019-01-08 09:15:00+00:00,12.0,3.0,8.0,7.0,44.2,24.38,54.75,103.64,24.07
2019-01-08 09:16:00+00:00,13.0,5.0,14.0,8.0,43.89,24.77,51.45,103.63,24.18
2019-01-08 09:17:00+00:00,13.0,4.0,8.0,7.0,43.44,28.55,52.75,103.64,24.31
2019-01-08 09:18:00+00:00,14.0,3.0,9.0,6.0,43.32,32.79,52.91,103.64,24.37
2019-01-08 09:19:00+00:00,15.0,3.0,5.0,5.0,43.14,37.08,56.08,103.65,24.41
2019-01-08 09:20:00+00:00,16.0,3.0,5.0,5.0,42.95,37.47,54.67,103.65,24.48
2019-01-08 09:21:00+00:00,16.0,2.0,5.0,4.0,42.77,36.12,51.72,103.65,24.51
2019-01-08 09:22:00+00:00,17.0,3.0,6.0,5.0,42.52,37.08,51.49,103.65,24.52
2019-01-08 09:23:00+00:00,18.0,3.0,7.0,6.0,42.12,42.27,46.66,103.66,24.55
2019-01-08 09:24:00+00:00,18.0,3.0,7.0,6.0,41.75,49.39,44.67,103.66,24.58
2019-01-08 09:25:00+00:00,19.0,4.0,7.0,7.0,41.94,55.61,49.88,103.67,24.57
2019-01-08 09:26:00+00:00,20.0,3.0,7.0,6.0,41.95,59.39,50.16,103.67,24.64
2019-01-08 09:27:00+00:00,20.0,4.0,6.0,5.0,42.11,62.33,46.75,103.67,24.59
2019-01-08 09:28:00+00:00,21.0,2.0,6.0,5.0,41.91,62.39,53.41,103.68,24.62
2019-01-08 09:29:00+00:00,22.0,2.0,5.0,4.0,41.51,56.87,50.71,103.68,24.59
2019-01-08 09:30:00+00:00,23.0,3.0,5.0,4.0,41.7,52.19,54.45,103.69,24.61
2019-01-08 09:31:00+00:00,24.0,3.0,7.0,6.0,41.63,51.41,53.29,103.69,24.61
2019-01-08 09:32:00+00:00,25.0,2.0,5.0,4.0,41.52,49.94,47.9,103.68,24.57
2019-01-08 09:33:00+00:00,25.0,2.0,4.0,4.0,41.87,46.09,58.18,103.69,24.55
2019-01-08 09:34:00+00:00,26.0,2.0,6.0,6.0,41.68,44.62,46.44,103.69,24.54
2019-01-08 09:35:00+00:00,27.0,3.0,4.0,4.0,41.66,47.11,51.36,103.69,24.55
2019-01-08 09:36:00+00:00,27.0,3.0,7.0,6.0,41.38,45.82,52.16,103.69,24.55
2019-01-08 09:37:00+00:00,28.0,2.0,5.0,5.0,41.3,45.31,48.19,103.69,24.51
2019-01-08 09:38:00+00:00,29.0,3.0,5.0,5.0,41.25,45.7,48.57,103.69,24.5
2019-01-08 09:39:00+00:00,29.0,2.0,6.0,4.0,41.17,47.62,48.0,103.69,24.51
2019-01-08 09:40:00+00:00,30.0,1.0,4.0,3.0,41.45,48.46,48.66,103.69,24.47
2019-01-08 09:41:00+00:00,31.0,2.0,4.0,2.0,41.27,52.25,50.46,103.69,24.45
2019-01-08 09:42:00+00:00,32.0,3.0,10.0,6.0,41.75,53.6,50.39,103.69,24.44
2019-01-08 09:43:00+00:00,32.0,3.0,9.0,6.0,41.5,58.28,46.2,103.69,24.44
2019-01-08 09:44:00+00:00,33.0,2.0,7.0,5.0,41.7,64.05,48.35,103.69,24.41
2019-01-08 09:45:00+00:00,34.0,2.0,4.0,3.0,41.47,73.48,54.64,103.69,24.41
2019-01-08 09:46:00+00:00,34.0,3.0,5.0,5.0,41.43,79.12,51.6,103.69,24.37
2019-01-08 09:47:00+00:00,35.0,3.0,5.0,4.0,41.45,83.35,53.06,103.69,24.38
2019-01-08 09:48:00+00:00,36.0,3.0,6.0,5.0,41.09,90.98,52.45,103.69,24.37
2019-01-08 09:49:00+00:00,36.0,2.0,3.0,3.0,41.47,88.67,52.96,103.69,24.41
2019-01-08 09:50:00+00:00,37.0,4.0,5.0,5.0,41.05,89.12,40.66,103.69,24.41
2019-01-08 09:51:00+00:00,38.0,2.0,6.0,4.0,40.97,98.79,51.43,103.69,24.38
2019-01-08 09:52:00+00:00,38.0,3.0,4.0,4.0,41.25,122.84,52.21,103.7,24.41
2019-01-08 09:53:00+00:00,39.0,2.0,4.0,4.0,41.25,172.74,44.5,103.7,24.37
2019-01-08 09:54:00+00:00,40.0,3.0,6.0,5.0,41.19,371.42,51.6,103.7,24.41
2019-01-08 09:55:00+00:00,41.0,3.0,8.0,6.0,41.35,322.28,51.1,103.7,24.41
2019-01-08 09:58:00+00:00,42.0,2.0,4.0,4.0,41.08,487.49,57.29,103.71,24.41
2019-01-08 09:59:00+00:00,43.0,2.0,8.0,4.0,40.74,377.53,57.04,103.71,24.48
2019-01-08 10:00:00+00:00,44.0,2.0,6.0,5.0,40.68,374.5,49.81,103.71,24.51
2019-01-08 10:01:00+00:00,45.0,2.0,4.0,4.0,40.54,355.28,46.46,103.72,24.55
2019-01-08 10:02:00+00:00,45.0,1.0,4.0,3.0,40.69,324.73,46.63,103.72,24.54
2019-01-08 10:09:00+00:00,50.0,3.0,5.0,4.0,40.24,642.94,49.98,103.72,24.68
2019-01-08 10:15:00+00:00,54.0,2.0,4.0,4.0,40.1,496.45,44.06,103.71,24.85
2019-01-08 10:18:00+00:00,56.0,3.0,4.0,4.0,39.76,1078.87,55.2,103.71,24.94
2019-01-08 10:23:00+00:00,60.0,1.0,3.0,3.0,38.46,5582.89,45.51,103.72,25.44
2019-01-08 10:29:00+00:00,64.0,2.0,4.0,4.0,38.7,1504.66,50.62,103.71,25.41
2019-01-08 10:30:00+00:00,65.0,1.0,4.0,3.0,38.57,2519.91,53.28,103.7,25.43
2019-01-08 10:31:00+00:00,66.0,2.0,4.0,4.0,38.09,0.0,55.05,103.67,25.56
2019-01-08 10:35:00+00:00,68.0,2.0,6.0,4.0,38.12,1619.85,43.74,103.71,25.76
2019-01-08 10:43:00+00:00,74.0,2.0,4.0,3.0,37.82,1086.84,42.8,103.72,25.77
2019-01-08 10:44:00+00:00,75.0,1.0,3.0,2.0,37.81,1090.78,51.32,103.71,25.73
2019-01-08 10:47:00+00:00,77.0,2.0,4.0,3.0,37.91,1172.16,40.7,103.72,25.7
2019-01-08 10:49:00+00:00,78.0,2.0,3.0,3.0,37.81,966.14,53.32,103.72,25.7
2019-01-08 10:50:00+00:00,79.0,2.0,5.0,5.0,37.97,1016.02,42.04,103.72,25.73
2019-01-08 10:53:00+00:00,81.0,1.0,2.0,2.0,37.89,1343.71,52.54,103.73,25.64
2019-01-08 10:54:00+00:00,81.0,1.0,2.0,2.0,37.85,1573.95,51.86,103.73,25.64
2019-01-08 10:55:00+00:00,82.0,2.0,4.0,4.0,37.92,1006.78,37.49,103.74,25.66
2019-01-08 10:57:00+00:00,84.0,1.0,4.0,3.0,37.98,900.79,56.01,103.74,25.56
2019-01-08 11:00:00+00:00,86.0,2.0,3.0,3.0,38.67,620.435,54.125,103.745,25.58
2019-01-08 11:03:00+00:00,88.0,1.0,3.0,2.0,39.3,724.81,46.45,103.74,25.54
2019-01-08 11:04:00+00:00,89.0,2.0,4.0,3.0,39.25,716.19,52.85,103.74,25.63
2019-01-08 11:05:00+00:00,89.0,2.0,6.0,6.0,39.52,833.8,40.47,103.73,25.54
2019-01-08 11:06:00+00:00,90.0,3.0,5.0,4.0,38.9,879.09,49.41,103.73,25.56
2019-01-08 11:07:00+00:00,91.0,2.0,5.0,5.0,39.09,941.75,41.19,103.72,25.51
2019-01-08 11:08:00+00:00,92.0,2.0,4.0,3.0,39.09,981.83,41.55,103.72,25.5
2019-01-08 11:09:00+00:00,93.0,2.0,3.0,3.0,39.38,688.22,48.23,103.72,25.4
2019-01-08 11:10:00+00:00,94.0,2.0,4.0,4.0,39.22,609.89,46.16,103.71,25.36
2019-01-08 11:11:00+00:00,94.0,2.0,4.0,4.0,39.56,600.42,47.17,103.71,25.32
2019-01-08 11:12:00+00:00,94.0,2.0,3.0,3.0,39.64,854.59,50.46,103.71,25.2
2019-01-08 11:13:00+00:00,95.0,1.0,6.0,4.0,39.62,1273.25,51.72,103.71,25.2
2019-01-08 11:14:00+00:00,95.0,2.0,3.0,3.0,39.39,1367.52,43.9,103.71,25.3
2019-01-08 11:15:00+00:00,95.0,2.0,4.0,3.0,39.04,1717.82,42.92,103.71,25.32
2019-01-08 11:16:00+00:00,95.0,1.0,3.0,2.0,39.21,1966.61,49.12,103.71,25.34
2019-01-08 11:17:00+00:00,95.0,1.0,4.0,4.0,39.12,3296.41,54.59,103.71,25.28
2019-01-08 11:18:00+00:00,96.0,2.0,3.0,3.0,39.1,3653.74,50.22,103.72,25.34
2019-01-08 11:19:00+00:00,96.0,2.0,5.0,4.0,39.35,3565.83,51.66,103.72,25.23
2019-01-08 11:20:00+00:00,96.0,2.0,4.0,4.0,39.06,2376.09,42.96,103.72,25.29
2019-01-08 11:21:00+00:00,96.0,2.0,6.0,6.0,38.79,2607.15,54.07,103.73,25.23
2019-01-08 11:22:00+00:00,97.0,1.0,3.0,2.0,39.39,1520.53,41.77,103.72,25.15
2019-01-08 11:24:00+00:00,97.0,2.0,5.0,4.0,39.22,4468.73,46.83,103.72,25.22
2019-01-08 11:26:00+00:00,97.0,2.0,3.0,3.0,38.88,1631.46,50.37,103.73,25.34
2019-01-08 11:27:00+00:00,98.0,2.0,5.0,3.0,38.85,1707.61,41.26,103.71,25.18
2019-01-08 11:28:00+00:00,98.0,2.0,4.0,4.0,38.92,2376.17,52.72,103.71,25.16
2019-01-08 11:29:00+00:00,98.0,4.0,8.0,6.0,39.35,2377.24,44.33,103.7,25.12
2019-01-08 11:30:00+00:00,98.0,2.0,3.0,3.0,39.77,1632.42,50.34,103.7,24.99
2019-01-08 11:31:00+00:00,98.0,3.0,5.0,4.0,39.43,1421.09,54.65,103.7,25.02
2019-01-08 11:32:00+00:00,99.0,2.0,5.0,4.0,39.66,1165.48,49.27,103.7,25.01
2019-01-08 11:33:00+00:00,99.0,2.0,4.0,4.0,39.86,893.43,53.13,103.7,24.88
2019-01-08 11:34:00+00:00,99.0,1.0,4.0,4.0,39.99,746.22,49.36,103.7,24.83
2019-01-08 11:35:00+00:00,99.0,2.0,3.0,3.0,39.98,707.51,42.59,103.69,24.75
2019-01-08 11:36:00+00:00,99.0,3.0,5.0,4.0,40.37,728.31,54.65,103.7,24.65
2019-01-08 11:37:00+00:00,100.0,2.0,4.0,4.0,40.5,658.2,45.99,103.69,24.65
2019-01-08 11:38:00+00:00,100.0,2.0,4.0,4.0,40.18,509.5,42.83,103.7,24.64
2019-01-08 11:39:00+00:00,100.0,2.0,5.0,4.0,40.38,470.34,48.72,103.68,24.59
2019-01-08 11:40:00+00:00,100.0,2.0,5.0,4.0,40.44,464.17,51.79,103.68,24.52
2019-01-08 11:41:00+00:00,100.0,2.0,5.0,4.0,40.31,514.17,44.76,103.68,24.43
2019-01-08 11:42:00+00:00,100.0,3.0,5.0,5.0,40.26,468.25,50.76,103.68,24.37
2019-01-08 11:43:00+00:00,100.0,1.0,5.0,3.0,40.74,471.05,46.9,103.68,24.35
2019-01-08 11:44:00+00:00,100.0,1.0,2.0,2.0,40.63,470.18,52.08,103.68,24.38
2019-01-08 11:45:00+00:00,100.0,2.0,4.0,4.0,40.79,507.68,50.43,103.68,24.33
2019-01-08 11:46:00+00:00,100.0,2.0,4.0,4.0,40.49,560.49,44.41,103.68,24.3
2019-01-08 11:47:00+00:00,100.0,1.0,2.0,2.0,40.67,640.13,45.3,103.67,24.25
2019-01-08 11:48:00+00:00,100.0,1.0,4.0,2.0,40.61,640.8,55.18,103.68,24.2
2019-01-08 11:49:00+00:00,100.0,4.0,6.0,5.0,40.74,591.05,41.62,103.68,24.23
2019-01-08 11:51:00+00:00,100.0,2.0,3.0,3.0,40.73,511.8,43.79,103.69,24.17
2019-01-08 11:52:00+00:00,100.0,2.0,5.0,4.0,40.72,481.4,50.65,103.69,24.11
2019-01-08 11:53:00+00:00,100.0,1.0,3.0,3.0,41.11,501.1,44.82,103.69,24.13
2019-01-08 11:54:00+00:00,100.0,3.0,5.0,5.0,41.48,456.12,47.43,103.68,24.04
2019-01-08 11:55:00+00:00,100.0,3.0,6.0,5.0,41.0,417.18,51.84,103.69,23.97
2019-01-08 11:56:00+00:00,100.0,3.0,5.0,4.0,40.75,466.61,43.37,103.68,24.01
2019-01-08 11:57:00+00:00,100.0,2.0,4.0,4.0,41.63,481.63,50.53,103.68,24.03
2019-01-08 11:58:00+00:00,100.0,1.0,5.0,3.0,41.24,416.52,51.93,103.68,23.97
2019-01-08 11:59:00+00:00,100.0,2.0,4.0,3.0,41.5,415.07,54.2,103.68,23.92
2019-01-08 12:00:00+00:00,100.0,2.0,7.0,4.0,41.45,525.9,46.33,103.67,23.96
2019-01-08 12:01:00+00:00,100.0,2.0,4.0,4.0,40.89,575.9,46.92,103.67,23.87
2019-01-08 12:02:00+00:00,100.0,2.0,4.0,4.0,41.93,553.07,52.02,103.67,23.87
2019-01-08 12:03:00+00:00,100.0,2.0,5.0,4.0,41.23,554.24,50.1,103.66,23.84
2019-01-08 12:04:00+00:00,100.0,2.0,5.0,5.0,41.73,555.84,48.2,103.66,23.74
2019-01-08 12:05:00+00:00,100.0,2.0,4.0,4.0,42.03,533.55,49.62,103.66,23.74
2019-01-08 12:06:00+00:00,100.0,2.0,6.0,4.0,41.85,509.82,47.73,103.65,23.63
2019-01-08 12:07:00+00:00,100.0,2.0,7.0,5.0,42.41,420.22,42.55,103.65,23.57
2019-01-08 12:08:00+00:00,100.0,2.0,5.0,5.0,42.37,441.5,49.42,103.65,23.56
2019-01-08 12:09:00+00:00,100.0,2.0,5.0,4.0,42.87,404.31,47.53,103.65,23.5
2019-01-08 12:10:00+00:00,100.0,1.0,2.0,2.0,42.56,435.08,42.31,103.64,23.49
2019-01-08 12:11:00+00:00,100.0,2.0,5.0,5.0,42.69,509.05,48.1,103.64,23.49
2019-01-08 12:12:00+00:00,100.0,2.0,4.0,3.0,42.74,639.11,44.35,103.63,23.53
2019-01-08 12:13:00+00:00,100.0,2.0,4.0,4.0,42.94,690.42,41.39,103.63,23.5
2019-01-08 12:14:00+00:00,100.0,1.0,4.0,3.0,42.82,701.07,50.78,103.63,23.45
2019-01-08 12:15:00+00:00,100.0,2.0,4.0,3.0,43.08,697.68,52.0,103.62,23.45
2019-01-08 12:16:00+00:00,100.0,1.0,4.0,2.0,42.91,677.97,52.27,103.63,23.48
2019-01-08 12:17:00+00:00,100.0,1.0,5.0,3.0,42.87,670.0,42.57,103.63,23.52
2019-01-08 12:18:00+00:00,100.0,1.0,2.0,2.0,43.04,644.91,46.6,103.63,23.53
2019-01-08 12:19:00+00:00,100.0,2.0,4.0,4.0,43.06,656.31,52.66,103.63,23.46
2019-01-08 12:20:00+00:00,100.0,2.0,7.0,5.0,43.1,645.81,43.75,103.63,23.5
2019-01-08 12:23:00+00:00,100.0,1.0,3.0,2.0,43.32,609.51,47.45,103.63,23.48
2019-01-08 12:24:00+00:00,100.0,2.0,4.0,4.0,43.32,596.24,47.94,103.62,23.48
2019-01-08 12:25:00+00:00,100.0,1.0,4.0,3.0,43.33,583.73,52.26,103.62,23.43
2019-01-08 12:26:00+00:00,100.0,2.0,4.0,4.0,43.54,565.68,45.92,103.62,23.43
2019-01-08 12:27:00+00:00,100.0,2.0,3.0,3.0,43.59,584.15,44.99,103.62,23.36
2019-01-08 12:28:00+00:00,100.0,2.0,4.0,4.0,43.58,657.94,48.63,103.61,23.35
2019-01-08 12:29:00+00:00,100.0,2.0,5.0,3.0,43.62,662.31,48.82,103.62,23.39
2019-01-08 12:30:00+00:00,100.0,2.0,2.0,2.0,43.61,686.57,48.24,103.62,23.39
2019-01-08 12:31:00+00:00,100.0,2.0,2.0,2.0,43.38,705.88,49.06,103.62,23.43
2019-01-08 12:32:00+00:00,100.0,3.0,5.0,4.0,43.37,733.71,47.9,103.61,23.45
2019-01-08 12:33:00+00:00,100.0,2.0,5.0,4.0,43.5,750.28,51.01,103.61,23.43
2019-01-08 12:34:00+00:00,100.0,2.0,4.0,3.0,43.73,772.19,48.26,103.6,23.39
2019-01-08 12:35:00+00:00,100.0,2.0,2.0,2.0,43.72,760.27,47.57,103.6,23.38
2019-01-08 12:37:00+00:00,100.0,2.0,5.0,5.0,43.71,735.2,42.69,103.6,23.36
2019-01-08 12:38:00+00:00,100.0,2.0,5.0,4.0,43.92,719.11,48.33,103.6,23.29
2019-01-08 12:39:00+00:00,100.0,1.0,3.0,2.0,43.94,697.84,43.2,103.6,23.33
2019-01-08 12:40:00+00:00,99.0,2.0,4.0,3.0,43.85,653.19,43.63,103.59,23.31
2019-01-08 12:41:00+00:00,99.0,1.0,2.0,2.0,43.74,621.17,53.07,103.6,23.36
2019-01-08 12:42:00+00:00,99.0,1.0,4.0,3.0,43.98,561.13,46.56,103.59,23.36
2019-01-08 12:43:00+00:00,99.0,1.0,3.0,2.0,43.88,479.19,51.07,103.58,23.33
2019-01-08 12:44:00+00:00,99.0,3.0,5.0,4.0,44.0,440.04,43.39,103.58,23.32
2019-01-08 12:45:00+00:00,99.0,1.0,3.0,3.0,44.16,417.38,45.79,103.57,23.32
2019-01-08 12:46:00+00:00,99.0,1.0,4.0,3.0,43.8,487.03,53.61,103.56,23.39
2019-01-08 12:47:00+00:00,99.0,2.0,5.0,4.0,43.96,504.32,48.36,103.56,23.39
2019-01-08 12:48:00+00:00,99.0,2.0,5.0,4.0,43.78,514.25,56.34,103.56,23.39
2019-01-08 12:49:00+00:00,98.0,2.0,4.0,4.0,43.7,535.03,58.63,103.56,23.43
2019-01-08 12:50:00+00:00,98.0,2.0,4.0,4.0,43.74,541.19,50.79,103.56,23.39
2019-01-08 12:51:00+00:00,98.0,1.0,6.0,3.0,43.92,669.19,50.36,103.56,23.42
2019-01-08 12:53:00+00:00,98.0,2.0,4.5,3.5,43.965,698.63,47.739999999999995,103.56,23.355
2019-01-08 12:54:00+00:00,98.0,1.0,4.0,3.0,43.66,617.02,45.51,103.56,23.35
2019-01-08 12:55:00+00:00,98.0,2.0,4.0,4.0,43.65,645.84,51.88,103.56,23.35
2019-01-08 12:56:00+00:00,98.0,1.0,4.0,4.0,43.94,520.61,47.03,103.57,23.33
2019-01-08 12:57:00+00:00,98.0,2.0,3.0,3.0,43.89,410.91,57.09,103.57,23.35
2019-01-08 12:58:00+00:00,98.0,1.0,3.0,3.0,43.9,362.89,51.53,103.57,23.38
2019-01-08 12:59:00+00:00,99.0,2.0,3.0,3.0,43.64,385.9,56.84,103.56,23.36
2019-01-08 13:00:00+00:00,99.0,1.0,4.0,2.0,43.49,412.72,46.07,103.57,23.48
2019-01-08 13:01:00+00:00,99.0,2.0,3.0,3.0,43.06,389.95,50.05,103.57,23.54
2019-01-08 13:02:00+00:00,100.0,2.0,4.0,4.0,43.17,332.89,53.3,103.57,23.69
2019-01-08 13:03:00+00:00,100.0,1.0,3.0,3.0,43.04,380.08,49.73,103.56,23.74
2019-01-08 13:04:00+00:00,100.0,2.0,3.0,3.0,42.45,360.46,43.7,103.56,23.79
2019-01-08 13:05:00+00:00,100.0,1.0,2.0,2.0,42.62,314.05,47.41,103.56,23.87
2019-01-08 13:06:00+00:00,100.0,2.0,5.0,3.0,42.45,352.68,49.53,103.57,23.9
2019-01-08 13:07:00+00:00,100.0,1.0,3.0,3.0,42.44,350.47,43.15,103.56,23.99
2019-01-08 13:08:00+00:00,100.0,2.0,3.0,2.0,42.35,349.41,49.09,103.56,24.08
2019-01-08 13:09:00+00:00,100.0,1.0,3.0,2.0,42.24,355.09,54.24,103.56,24.03
2019-01-08 13:10:00+00:00,100.0,2.0,3.0,2.0,41.93,349.61,41.95,103.56,24.1
2019-01-08 13:11:00+00:00,100.0,1.0,2.0,2.0,42.08,350.88,55.06,103.56,24.13
2019-01-08 13:12:00+00:00,100.0,1.0,5.0,2.0,41.96,349.13,44.8,103.55,24.17
2019-01-08 13:13:00+00:00,100.0,2.0,3.0,3.0,41.97,345.02,47.14,103.54,24.23
2019-01-08 13:14:00+00:00,100.0,1.0,2.0,2.0,41.75,334.19,44.65,103.54,24.24
2019-01-08 13:17:00+00:00,100.0,2.0,5.0,4.0,41.65,317.33,47.44,103.53,24.38
2019-01-08 13:18:00+00:00,100.0,2.0,4.0,4.0,41.53,299.27,44.0,103.53,24.4
2019-01-08 13:21:00+00:00,100.0,2.0,4.0,4.0,41.48,306.0,45.67,103.53,24.5
2019-01-08 13:22:00+00:00,100.0,2.0,4.0,4.0,41.85,316.18,48.03,103.53,24.5
2019-01-08 13:23:00+00:00,100.0,2.0,4.0,3.0,41.85,314.59,49.6,103.53,24.5
2019-01-08 13:24:00+00:00,100.0,1.0,3.0,3.0,42.2,308.07,45.08,103.52,24.41
2019-01-08 13:25:00+00:00,100.0,2.0,4.0,3.0,42.36,305.73,48.57,103.52,24.4
2019-01-08 13:26:00+00:00,100.0,2.0,4.0,4.0,42.22,282.1,46.53,103.52,24.33
2019-01-08 13:27:00+00:00,100.0,1.0,4.0,2.0,42.58,284.36,50.0,103.52,24.3
2019-01-08 13:28:00+00:00,100.0,2.0,2.0,2.0,42.44,294.66,46.34,103.53,24.3
2019-01-08 13:29:00+00:00,100.0,1.0,2.0,2.0,43.56,57.68,57.71,103.54,24.25
2019-01-08 13:30:00+00:00,100.0,2.0,7.0,3.0,33.35,2176.93,52.97,103.5,23.45
2019-01-08 13:31:00+00:00,100.0,1.0,1.0,1.0,36.22,1258.68,53.75,103.5,21.24
2019-01-08 13:32:00+00:00,100.0,2.0,3.0,3.0,37.63,1451.8,55.9,103.52,20.37
2019-01-08 13:33:00+00:00,100.0,2.0,4.0,4.0,38.33,2357.1,51.51,103.5,19.79
2019-01-08 13:34:00+00:00,100.0,1.0,3.0,3.0,38.83,2195.5,51.19,103.5,19.62
2019-01-08 13:35:00+00:00,100.0,2.0,3.0,3.0,39.64,1398.42,50.06,103.52,19.3
2019-01-08 13:36:00+00:00,100.0,1.0,3.0,3.0,40.5,2621.15,53.27,103.49,18.49
2019-01-08 13:37:00+00:00,100.0,1.0,3.0,3.0,40.45,2835.01,50.58,103.5,18.65
2019-01-08 13:38:00+00:00,100.0,1.0,4.0,3.0,40.62,2923.97,51.23,103.5,18.56
2019-01-08 13:39:00+00:00,100.0,1.0,4.0,4.0,39.93,2900.43,56.56,103.51,18.86
2019-01-08 13:40:00+00:00,100.0,3.0,3.0,3.0,40.88,2728.25,60.93,103.5,19.07
2019-01-08 13:41:00+00:00,100.0,1.0,3.0,3.0,39.87,2794.53,51.24,103.5,18.76
2019-01-08 13:42:00+00:00,100.0,2.0,2.0,2.0,40.44,1517.06,49.94,103.51,19.23
2019-01-08 13:43:00+00:00,100.0,2.0,5.0,5.0,41.5,2894.5,51.9,103.49,18.62
2019-01-08 13:44:00+00:00,100.0,2.0,4.0,3.0,40.8,2914.5,51.49,103.5,18.79
2019-01-08 13:45:00+00:00,100.0,2.0,3.0,3.0,40.47,2874.18,54.47,103.5,18.99
2019-01-08 13:46:00+00:00,100.0,2.0,5.0,3.0,39.58,2893.87,54.0,103.49,19.15
2019-01-08 13:47:00+00:00,100.0,1.0,2.0,2.0,39.49,2827.55,51.2,103.48,19.35
2019-01-08 13:48:00+00:00,100.0,0.0,4.0,3.0,40.6,2875.42,52.33,103.5,19.14
2019-01-08 13:49:00+00:00,100.0,2.0,5.0,4.0,40.15,2976.99,51.38,103.48,18.99
2019-01-08 13:50:00+00:00,100.0,2.0,4.0,3.0,40.25,3032.91,52.39,103.48,18.84
2019-01-08 13:51:00+00:00,100.0,1.0,2.0,2.0,39.79,3161.76,53.71,103.47,19.19
2019-01-08 13:52:00+00:00,100.0,2.0,4.0,4.0,40.19,3199.14,53.84,103.48,19.43
2019-01-08 13:53:00+00:00,100.0,2.0,4.0,3.0,39.14,3167.77,54.2,103.48,19.55
2019-01-08 13:54:00+00:00,99.0,3.0,3.0,3.0,39.14,3074.97,51.88,103.48,19.71
2019-01-08 13:55:00+00:00,99.0,3.0,4.0,4.0,39.3,2987.14,55.14,103.49,19.54
2019-01-08 13:56:00+00:00,99.0,0.0,3.0,3.0,39.19,2830.52,52.88,103.48,19.86
2019-01-08 13:57:00+00:00,99.0,2.0,4.0,3.0,39.04,2685.02,51.9,103.49,19.61
2019-01-08 13:58:00+00:00,99.0,2.0,5.0,4.0,39.8,2611.35,53.05,103.49,19.62
2019-01-08 13:59:00+00:00,99.0,2.0,4.0,4.0,40.56,2035.03,54.32,103.5,18.72
2019-01-08 14:00:00+00:00,99.0,2.0,4.0,4.0,39.71,2222.92,52.11,103.49,19.0
2019-01-08 14:01:00+00:00,98.0,1.0,5.0,3.0,39.28,2091.12,53.54,103.5,19.57
2019-01-08 14:02:00+00:00,98.0,2.0,4.0,3.0,39.82,1916.71,54.0,103.5,19.27
2019-01-08 14:05:00+00:00,98.0,1.0,3.0,3.0,41.95,1157.36,54.69,103.52,18.59
2019-01-08 14:06:00+00:00,98.0,3.0,8.0,3.0,42.13,1280.56,49.73,103.52,18.05
2019-01-08 14:07:00+00:00,97.0,2.0,4.0,3.0,42.35,1551.91,51.86,103.51,18.15
2019-01-08 14:08:00+00:00,97.0,1.0,2.0,2.0,42.75,1594.83,51.85,103.52,17.83
2019-01-08 14:09:00+00:00,97.0,1.0,5.0,3.0,42.42,1353.84,52.72,103.53,17.93
2019-01-08 14:10:00+00:00,97.0,1.0,2.0,2.0,43.13,1157.68,54.14,103.53,17.8
2019-01-08 14:11:00+00:00,97.0,3.0,4.0,4.0,43.3,1041.5,55.65,103.54,17.64
2019-01-08 14:12:00+00:00,97.0,1.0,6.0,4.0,44.48,1031.13,50.51,103.53,17.34
2019-01-08 14:13:00+00:00,96.0,2.0,5.0,4.0,45.29,1082.65,55.03,103.53,16.85
2019-01-08 14:14:00+00:00,96.0,1.0,4.0,4.0,45.08,969.69,51.33,103.52,16.74
2019-01-08 14:15:00+00:00,96.0,2.0,4.0,3.0,44.83,1051.49,55.96,103.52,16.89
2019-01-08 14:16:00+00:00,96.0,2.0,3.0,3.0,45.8,904.97,54.55,103.54,16.51
2019-01-08 14:17:00+00:00,96.0,1.0,3.0,2.0,46.79,945.84,52.99,103.52,16.23
2019-01-08 14:18:00+00:00,96.0,1.0,7.0,5.0,47.79,993.46,53.83,103.52,15.82
2019-01-08 14:19:00+00:00,95.0,1.0,2.0,2.0,47.99,985.18,54.16,103.52,15.48
2019-01-08 14:20:00+00:00,95.0,1.0,4.0,3.0,48.45,943.81,55.1,103.51,15.46
2019-01-08 14:21:00+00:00,95.0,1.0,3.0,3.0,47.85,930.03,53.87,103.51,15.72
2019-01-08 14:22:00+00:00,95.0,2.0,4.0,4.0,47.66,914.83,53.75,103.52,15.72
2019-01-08 14:23:00+00:00,95.0,1.0,3.0,3.0,47.62,907.21,53.89,103.51,15.79
2019-01-08 14:24:00+00:00,95.0,2.0,5.0,4.0,47.52,854.21,51.56,103.52,15.8
2019-01-08 14:25:00+00:00,95.0,1.0,3.0,3.0,47.86,885.85,50.78,103.52,15.62
2019-01-08 14:26:00+00:00,94.0,1.0,4.0,3.0,48.05,875.69,52.5,103.52,15.68
2019-01-08 14:27:00+00:00,94.0,1.0,3.0,3.0,48.23,861.88,55.7,103.52,15.46
2019-01-08 14:28:00+00:00,94.0,4.0,6.0,5.0,49.36,817.14,53.48,103.56,15.21
2019-01-08 14:29:00+00:00,94.0,4.0,6.0,6.0,49.42,803.34,50.25,103.56,15.18
2019-01-08 14:30:00+00:00,94.0,3.0,4.0,4.0,49.63,784.68,51.37,103.57,15.25
2019-01-08 14:31:00+00:00,94.0,2.0,4.0,4.0,49.74,793.97,53.62,103.57,15.05
2019-01-08 14:32:00+00:00,93.0,2.0,3.0,3.0,50.01,783.79,53.42,103.58,15.0
2019-01-08 14:33:00+00:00,93.0,3.0,6.0,5.0,50.37,766.0,59.14,103.58,14.91
2019-01-08 14:34:00+00:00,93.0,2.0,4.0,3.0,50.37,751.42,65.72,103.58,14.87
2019-01-08 14:35:00+00:00,93.0,4.0,5.0,5.0,51.46,742.9,63.61,103.58,14.64
2019-01-08 14:36:00+00:00,93.0,3.0,5.0,4.0,50.53,738.44,56.29,103.58,14.62
2019-01-08 14:37:00+00:00,93.0,2.0,4.0,4.0,51.24,740.91,56.16,103.58,14.53
2019-01-08 14:38:00+00:00,92.0,2.0,5.0,4.0,50.88,731.21,57.48,103.57,14.53
2019-01-08 14:39:00+00:00,92.0,2.0,4.0,4.0,51.09,746.17,58.69,103.58,14.83
2019-01-08 14:40:00+00:00,92.0,2.0,3.0,3.0,51.13,750.79,57.38,103.57,14.59
2019-01-08 14:41:00+00:00,92.0,3.0,7.0,5.0,51.6,738.95,62.23,103.57,14.4
2019-01-08 14:42:00+00:00,92.0,2.0,6.0,4.0,51.41,744.06,60.06,103.58,14.6
2019-01-08 14:43:00+00:00,92.0,2.0,4.0,3.0,51.16,731.76,57.91,103.58,14.62
2019-01-08 14:44:00+00:00,92.0,2.0,4.0,4.0,51.52,740.77,61.19,103.58,14.5
2019-01-08 14:45:00+00:00,91.0,2.0,8.0,7.0,52.1,736.59,58.33,103.59,14.52
2019-01-08 14:46:00+00:00,91.0,3.0,4.0,4.0,52.18,726.32,53.88,103.59,14.22
2019-01-08 14:47:00+00:00,91.0,2.0,4.0,4.0,52.95,714.02,60.39,103.59,14.27
2019-01-08 14:48:00+00:00,91.0,3.0,6.0,5.0,52.19,717.96,60.97,103.59,14.29
2019-01-08 14:49:00+00:00,91.0,3.0,5.0,5.0,51.81,720.74,61.13,103.59,14.44
2019-01-08 14:50:00+00:00,91.0,7.0,10.0,9.0,52.24,705.39,59.37,103.59,14.41
2019-01-08 14:51:00+00:00,90.0,8.0,11.0,10.0,51.84,692.26,61.99,103.59,14.5
2019-01-08 14:52:00+00:00,90.0,4.0,6.0,6.0,51.64,677.69,64.71,103.59,14.71
2019-01-08 14:53:00+00:00,90.0,3.0,6.0,5.0,51.65,671.81,63.07,103.59,14.56
2019-01-08 14:54:00+00:00,90.0,3.0,6.0,5.0,51.38,671.53,61.53,103.59,14.62
2019-01-08 14:55:00+00:00,90.0,4.0,9.0,6.0,51.36,673.45,61.6,103.59,14.84
2019-01-08 14:56:00+00:00,90.0,2.0,5.0,3.0,52.03,691.06,62.7,103.59,14.6
2019-01-08 14:57:00+00:00,89.0,4.0,5.0,5.0,51.54,674.75,62.18,103.6,14.7
2019-01-08 14:58:00+00:00,89.0,4.0,6.0,6.0,52.05,662.18,61.81,103.59,14.63
2019-01-08 14:59:00+00:00,89.0,4.0,8.0,7.0,53.1,654.1,62.94,103.59,14.47
2019-01-08 15:00:00+00:00,89.0,3.0,6.0,5.0,53.26,638.53,62.62,103.59,14.15
2019-01-08 15:01:00+00:00,89.0,2.0,6.0,3.0,53.18,629.21,62.51,103.59,14.02
2019-01-08 15:02:00+00:00,89.0,3.0,7.0,4.0,52.98,628.94,62.12,103.58,14.06
2019-01-08 15:03:00+00:00,89.0,3.0,6.0,4.0,52.95,607.47,63.5,103.59,14.2
2019-01-08 15:04:00+00:00,88.0,2.0,5.0,4.0,52.58,600.09,62.82,103.58,14.05
2019-01-08 15:05:00+00:00,88.0,2.0,5.0,3.0,52.25,596.64,62.89,103.58,14.15
2019-01-08 15:06:00+00:00,88.0,4.0,7.0,6.0,52.38,594.32,64.68,103.58,14.08
2019-01-08 15:07:00+00:00,88.0,3.0,6.0,4.0,51.82,585.53,63.09,103.58,14.16
2019-01-08 15:08:00+00:00,88.0,3.0,6.0,4.0,51.86,580.57,62.88,103.59,14.37
2019-01-08 15:09:00+00:00,88.0,3.0,6.0,5.0,51.65,569.04,61.92,103.59,14.25
2019-01-08 15:10:00+00:00,87.0,2.0,4.0,4.0,51.83,568.07,60.21,103.58,14.39
2019-01-08 15:11:00+00:00,87.0,2.0,4.0,4.0,51.24,563.04,61.75,103.58,14.49
2019-01-08 15:12:00+00:00,87.0,3.0,8.0,8.0,51.61,557.05,61.98,103.59,14.43
2019-01-08 15:13:00+00:00,87.0,2.0,7.0,6.0,51.54,564.46,62.06,103.59,14.36
2019-01-08 15:14:00+00:00,87.0,3.0,6.0,4.0,51.45,559.81,63.72,103.58,14.17
2019-01-08 15:15:00+00:00,87.0,3.0,6.0,6.0,51.51,549.97,64.63,103.58,13.99
2019-01-08 15:16:00+00:00,86.0,3.0,7.0,4.0,51.62,543.87,63.07,103.59,14.16
2019-01-08 15:17:00+00:00,86.0,2.0,5.0,4.0,52.21,536.37,63.48,103.59,13.88
2019-01-08 15:18:00+00:00,86.0,4.0,7.0,7.0,52.35,538.6,62.6,103.6,13.66
2019-01-08 15:19:00+00:00,86.0,3.0,8.0,5.0,51.9,537.49,62.0,103.6,13.68
2019-01-08 15:20:00+00:00,86.0,4.0,8.0,7.0,51.56,521.3,65.48,103.6,13.78
2019-01-08 15:21:00+00:00,86.0,3.0,5.0,4.0,51.7,514.89,62.01,103.6,13.88
2019-01-08 15:22:00+00:00,85.0,4.0,8.0,8.0,51.43,508.92,62.5,103.59,13.91
2019-01-08 15:23:00+00:00,85.0,3.0,6.0,6.0,51.41,495.94,60.34,103.6,14.01
2019-01-08 15:24:00+00:00,85.0,7.0,12.0,12.0,51.47,487.42,62.05,103.6,13.84
2019-01-08 15:25:00+00:00,85.0,6.0,9.0,8.0,51.47,482.43,61.07,103.6,13.89
2019-01-08 15:26:00+00:00,85.0,3.0,8.0,6.0,51.86,462.31,63.5,103.59,13.77
2019-01-08 15:27:00+00:00,85.0,44.0,118.0,90.0,51.63,449.0,63.4,103.59,13.71
2019-01-08 15:28:00+00:00,84.0,12.0,20.0,19.0,51.44,440.32,64.63,103.59,13.81
2019-01-08 15:29:00+00:00,84.0,10.0,18.0,16.0,51.53,436.27,63.85,103.59,13.72
2019-01-08 15:30:00+00:00,84.0,7.0,15.0,12.0,52.27,425.73,63.15,103.59,13.68
2019-01-08 15:31:00+00:00,84.0,6.0,13.0,12.0,51.65,420.5,63.75,103.59,13.91
2019-01-08 15:32:00+00:00,84.0,7.0,11.0,10.0,51.86,419.36,62.04,103.59,13.81
2019-01-08 15:33:00+00:00,84.0,8.0,12.0,11.0,51.98,413.7,64.43,103.59,13.75
2019-01-08 15:34:00+00:00,83.0,7.0,12.0,10.0,52.36,405.95,62.47,103.59,13.65
2019-01-08 15:35:00+00:00,83.0,19.0,31.0,30.0,52.56,401.58,61.48,103.59,13.65
2019-01-08 15:36:00+00:00,83.0,18.0,43.0,39.0,52.59,396.54,62.21,103.59,13.58
2019-01-08 15:37:00+00:00,83.0,25.0,47.0,39.0,52.27,390.41,63.11,103.6,13.72
2019-01-08 15:38:00+00:00,83.0,32.0,50.0,48.0,51.85,383.46,63.35,103.6,13.89
2019-01-08 15:39:00+00:00,83.0,20.0,33.0,31.0,52.4,373.26,62.06,103.61,13.84
2019-01-08 15:40:00+00:00,82.0,18.0,30.0,27.0,53.04,366.75,62.87,103.6,13.75
2019-01-08 15:41:00+00:00,82.0,24.0,35.0,33.0,52.85,360.74,64.62,103.6,13.58
2019-01-08 15:42:00+00:00,82.0,7.0,12.0,10.0,52.57,349.62,62.61,103.6,13.61
2019-01-08 15:43:00+00:00,82.0,7.0,10.0,9.0,52.16,338.34,63.41,103.61,13.72
2019-01-08 15:44:00+00:00,82.0,19.0,33.0,26.0,52.06,324.43,62.96,103.61,13.78
2019-01-08 15:45:00+00:00,82.0,9.0,13.0,13.0,52.22,315.18,62.21,103.61,13.85
2019-01-08 15:46:00+00:00,81.0,34.0,52.0,50.0,52.2,302.49,64.63,103.6,13.81
2019-01-08 15:47:00+00:00,81.0,9.0,18.0,15.0,52.65,293.01,62.92,103.6,13.65
2019-01-08 15:48:00+00:00,81.0,14.0,25.0,21.0,52.25,289.43,63.0,103.61,13.7
2019-01-08 15:49:00+00:00,81.0,15.0,20.0,20.0,52.29,280.6,62.77,103.61,13.78
2019-01-08 15:50:00+00:00,81.0,18.0,29.0,29.0,52.99,275.84,63.52,103.61,13.64
2019-01-08 15:51:00+00:00,81.0,8.0,15.0,14.0,52.7,273.76,63.76,103.61,13.61
2019-01-08 15:52:00+00:00,80.0,12.0,21.0,19.0,52.92,267.33,62.86,103.6,13.6
2019-01-08 15:53:00+00:00,80.0,18.0,30.0,27.0,52.34,255.53,63.42,103.6,13.75
2019-01-08 15:54:00+00:00,80.0,7.0,11.0,9.0,52.64,246.58,61.86,103.61,13.7
2019-01-08 15:55:00+00:00,80.0,7.0,10.0,10.0,52.82,231.59,63.46,103.6,13.77
2019-01-08 15:56:00+00:00,80.0,7.0,11.0,11.0,52.97,224.72,63.13,103.6,13.72
2019-01-08 15:57:00+00:00,80.0,5.0,12.0,10.0,51.95,222.02,63.18,103.59,13.92
2019-01-08 15:58:00+00:00,79.0,13.0,17.0,16.0,52.1,216.21,63.59,103.59,14.01
2019-01-08 15:59:00+00:00,79.0,10.0,14.0,13.0,51.93,210.47,63.45,103.59,14.05
2019-01-08 16:00:00+00:00,79.0,7.0,12.0,10.0,51.57,196.22,63.21,103.58,14.05
2019-01-08 16:01:00+00:00,79.0,6.0,9.0,8.0,51.44,182.97,64.45,103.59,14.17
2019-01-08 16:02:00+00:00,79.0,6.0,10.0,9.0,52.43,182.6,61.07,103.6,14.05
2019-01-08 16:03:00+00:00,79.0,4.0,7.0,6.0,52.36,179.16,63.13,103.6,13.85
2019-01-08 16:04:00+00:00,79.0,5.0,8.0,7.0,51.97,168.44,62.52,103.59,13.96
2019-01-08 16:05:00+00:00,78.0,6.0,8.0,8.0,52.01,159.52,62.28,103.6,13.95
2019-01-08 16:06:00+00:00,78.0,5.0,10.0,8.0,52.23,153.57,63.44,103.6,14.02
2019-01-08 16:07:00+00:00,78.0,9.0,15.0,12.0,51.89,139.18,62.7,103.59,14.02
2019-01-08 16:08:00+00:00,78.0,9.0,15.0,12.0,51.92,123.94,62.53,103.6,14.13
2019-01-08 16:09:00+00:00,78.0,9.0,17.0,14.0,52.41,118.81,63.24,103.6,14.01
2019-01-08 16:10:00+00:00,78.0,5.0,8.0,7.0,52.34,131.03,62.41,103.6,14.05
2019-01-08 16:11:00+00:00,77.0,7.0,9.0,9.0,52.2,136.2,62.73,103.59,14.05
2019-01-08 16:12:00+00:00,77.0,12.0,15.0,14.0,52.14,134.87,62.1,103.6,14.09
2019-01-08 16:13:00+00:00,77.0,11.0,14.0,14.0,52.13,128.5,61.7,103.6,14.01
2019-01-08 16:14:00+00:00,77.0,8.0,10.0,10.0,52.69,124.84,62.05,103.61,13.98
2019-01-08 16:15:00+00:00,77.0,9.0,13.0,12.0,52.35,123.34,61.49,103.61,13.94
2019-01-08 16:16:00+00:00,77.0,11.0,16.0,16.0,52.8,116.23,62.45,103.6,13.91
2019-01-08 16:17:00+00:00,76.0,10.0,17.0,14.0,52.52,108.42,63.0,103.6,13.75
2019-01-08 16:18:00+00:00,76.0,42.0,69.0,62.0,52.82,102.59,62.77,103.6,13.8
2019-01-08 16:19:00+00:00,76.0,62.0,108.0,98.0,52.77,98.75,61.97,103.61,13.84
2019-01-08 16:20:00+00:00,76.0,53.0,89.0,83.0,52.13,94.39,62.31,103.61,13.95
2019-01-08 16:21:00+00:00,76.0,29.0,51.0,44.0,51.96,89.59,62.26,103.61,13.99
2019-01-08 16:22:00+00:00,76.0,66.0,105.0,100.0,52.26,82.29,61.59,103.61,14.09
2019-01-08 16:23:00+00:00,75.0,42.0,69.0,64.0,51.89,76.4,62.44,103.61,13.99
2019-01-08 16:24:00+00:00,75.0,25.0,38.0,34.0,52.29,73.13,60.56,103.61,13.94
2019-01-08 16:25:00+00:00,75.0,10.0,18.0,16.0,52.45,68.33,61.89,103.61,13.86
2019-01-08 16:26:00+00:00,75.0,11.0,18.0,16.0,52.32,61.42,61.78,103.61,13.86
2019-01-08 16:27:00+00:00,75.0,11.0,20.0,17.0,52.13,57.06,61.38,103.61,13.85
2019-01-08 16:28:00+00:00,75.0,14.0,23.0,22.0,52.48,51.11,60.73,103.61,14.01
2019-01-08 16:29:00+00:00,74.0,16.0,26.0,25.0,52.11,45.74,61.74,103.61,13.88
2019-01-08 16:30:00+00:00,74.0,31.0,57.0,52.0,52.38,39.91,61.54,103.61,13.84
2019-01-08 16:31:00+00:00,74.0,33.0,57.0,53.0,52.43,37.09,61.61,103.61,13.92
2019-01-08 16:32:00+00:00,74.0,17.0,28.0,27.0,52.59,31.71,62.11,103.61,13.7
2019-01-08 16:33:00+00:00,74.0,19.0,34.0,32.0,52.7,29.91,62.27,103.61,13.82
2019-01-08 16:34:00+00:00,73.0,9.0,14.0,12.0,52.58,23.13,62.37,103.61,13.86
2019-01-08 16:35:00+00:00,73.0,24.0,36.0,32.0,52.62,21.45,62.75,103.61,13.81
2019-01-08 16:36:00+00:00,73.0,27.0,47.0,41.0,52.73,21.81,61.74,103.61,13.89
2019-01-08 16:37:00+00:00,73.0,56.0,87.0,79.0,53.21,18.6,61.59,103.61,13.75
2019-01-08 16:38:00+00:00,73.0,29.0,48.0,44.0,52.72,14.93,61.95,103.61,13.7
2019-01-08 16:39:00+00:00,73.0,14.0,23.0,22.0,52.57,13.77,61.25,103.61,13.82
2019-01-08 16:40:00+00:00,73.0,12.0,19.0,16.0,53.37,14.58,62.89,103.62,13.6
2019-01-08 16:41:00+00:00,72.0,16.0,28.0,26.0,53.17,12.78,61.74,103.62,13.53
2019-01-08 16:42:00+00:00,72.0,25.0,40.0,37.0,53.2,10.02,61.65,103.62,13.53
2019-01-08 16:43:00+00:00,72.0,11.0,16.0,16.0,53.32,7.71,62.06,103.62,13.62
2019-01-08 16:44:00+00:00,72.0,10.0,19.0,18.0,53.81,8.4,61.11,103.61,13.45
2019-01-08 16:45:00+00:00,72.0,9.0,12.0,12.0,53.3,9.6,61.19,103.62,13.54
2019-01-08 16:46:00+00:00,72.0,9.0,12.0,12.0,53.67,6.15,60.41,103.62,13.54
2019-01-08 16:47:00+00:00,71.0,9.0,19.0,13.0,53.78,4.35,62.17,103.62,13.4
2019-01-08 16:48:00+00:00,71.0,9.0,23.0,17.0,53.59,4.98,61.28,103.62,13.53
2019-01-08 16:49:00+00:00,71.0,10.0,18.0,14.0,53.46,7.2,60.27,103.62,13.51
2019-01-08 16:50:00+00:00,71.0,12.0,21.0,18.0,53.94,6.36,61.4,103.62,13.43
2019-01-08 16:51:00+00:00,71.0,8.0,18.0,14.0,54.23,3.42,60.03,103.61,13.31
2019-01-08 16:52:00+00:00,71.0,8.0,11.0,10.0,53.79,4.05,62.03,103.61,13.37
2019-01-08 16:53:00+00:00,70.0,7.0,14.0,10.0,54.49,5.64,60.23,103.62,13.31
2019-01-08 16:54:00+00:00,70.0,9.0,11.0,11.0,54.82,5.71,61.47,103.61,13.16
2019-01-08 16:55:00+00:00,70.0,8.0,13.0,12.0,53.75,3.78,61.5,103.61,13.4
2019-01-08 16:56:00+00:00,70.0,8.0,12.0,12.0,53.77,2.82,60.47,103.62,13.47
2019-01-08 16:57:00+00:00,70.0,9.0,14.0,13.0,53.78,4.35,61.58,103.62,13.48
2019-01-08 16:58:00+00:00,70.0,8.0,13.0,13.0,53.75,5.38,62.29,103.62,13.64
2019-01-08 16:59:00+00:00,69.0,8.0,12.0,11.0,53.48,2.88,60.6,103.62,13.58
2019-01-08 17:00:00+00:00,69.0,9.0,14.0,13.0,53.62,1.41,60.54,103.62,13.68
2019-01-08 17:01:00+00:00,69.0,6.0,11.0,9.0,53.74,2.94,62.54,103.62,13.62
2019-01-08 17:02:00+00:00,69.0,8.0,17.0,13.0,53.89,4.99,61.23,103.61,13.54
2019-01-08 17:03:00+00:00,69.0,9.0,14.0,14.0,53.99,4.03,61.06,103.61,13.51
2019-01-08 17:04:00+00:00,69.0,7.0,13.0,10.0,54.38,1.47,61.06,103.61,13.35
2019-01-08 17:05:00+00:00,68.0,8.0,13.0,12.0,54.58,1.98,60.6,103.61,13.34
2019-01-08 17:06:00+00:00,68.0,11.0,22.0,18.0,54.82,4.03,61.93,103.61,13.33
2019-01-08 17:07:00+00:00,68.0,11.0,17.0,16.0,54.91,3.51,60.32,103.61,13.23
2019-01-08 17:08:00+00:00,68.0,9.0,16.0,13.0,54.81,2.04,61.87,103.6,13.24
2019-01-08 17:09:00+00:00,68.0,7.0,11.0,10.0,55.23,2.04,60.32,103.6,13.14
2019-01-08 17:10:00+00:00,68.0,19.0,33.0,30.0,55.9,3.0,61.31,103.6,13.14
2019-01-08 17:11:00+00:00,67.0,38.0,55.0,53.0,55.66,4.03,60.7,103.6,13.11
2019-01-08 17:12:00+00:00,67.0,31.0,44.0,41.0,55.08,2.55,60.91,103.61,13.37
2019-01-08 17:13:00+00:00,67.0,28.0,38.0,37.0,55.21,1.02,61.4,103.6,13.3
2019-01-08 17:14:00+00:00,67.0,10.0,15.0,13.0,55.41,3.06,59.94,103.61,13.26
2019-01-08 17:15:00+00:00,67.0,37.0,52.0,50.0,55.35,4.03,59.33,103.61,13.33
2019-01-08 17:16:00+00:00,67.0,39.0,60.0,54.0,55.31,3.06,61.66,103.61,13.38
2019-01-08 17:17:00+00:00,66.0,20.0,35.0,31.0,55.17,0.51,61.33,103.62,13.31
2019-01-08 17:18:00+00:00,66.0,23.0,32.0,30.0,55.75,2.04,60.22,103.61,13.26
2019-01-08 17:19:00+00:00,66.0,16.0,26.0,24.0,55.52,3.51,58.86,103.61,13.33
2019-01-08 17:20:00+00:00,66.0,13.0,21.0,19.0,55.35,3.58,59.37,103.61,13.23
2019-01-08 17:21:00+00:00,66.0,18.0,33.0,31.0,54.97,1.02,60.43,103.62,13.43
2019-01-08 17:22:00+00:00,66.0,21.0,35.0,33.0,54.61,1.53,61.63,103.62,13.6
2019-01-08 17:23:00+00:00,65.0,20.0,31.0,30.0,55.1,3.21,61.31,103.62,13.48
2019-01-08 17:24:00+00:00,65.0,33.0,56.0,48.0,54.99,3.21,61.72,103.62,13.44
2019-01-08 17:25:00+00:00,65.0,25.0,43.0,39.0,54.73,7.64,59.94,103.61,13.37
2019-01-08 17:26:00+00:00,65.0,12.0,21.0,20.0,54.68,7.13,60.67,103.61,13.45
2019-01-08 17:27:00+00:00,65.0,10.0,18.0,15.0,54.72,6.74,59.56,103.62,13.33
2019-01-08 17:28:00+00:00,64.0,13.0,22.0,19.0,54.57,9.23,58.64,103.61,13.54
2019-01-08 17:29:00+00:00,64.0,11.0,20.0,19.0,54.86,7.07,60.06,103.61,13.35
2019-01-08 17:30:00+00:00,64.0,8.0,16.0,13.0,54.99,4.18,60.57,103.61,13.41
2019-01-08 17:31:00+00:00,64.0,6.0,9.0,8.0,54.6,5.59,60.81,103.61,13.47
2019-01-08 17:32:00+00:00,64.0,7.0,11.0,10.0,54.83,7.76,60.06,103.61,13.5
2019-01-08 17:33:00+00:00,64.0,16.0,29.0,22.0,55.03,6.74,60.96,103.62,13.44
2019-01-08 17:34:00+00:00,63.0,36.0,66.0,60.0,55.32,4.24,62.15,103.61,13.34
2019-01-08 17:35:00+00:00,63.0,54.0,103.0,87.0,55.55,5.71,60.91,103.62,13.31
2019-01-08 17:36:00+00:00,63.0,64.0,113.0,106.0,55.43,6.23,60.23,103.61,13.41
2019-01-08 17:37:00+00:00,63.0,108.0,204.0,178.0,55.26,6.86,60.17,103.61,13.38
2019-01-08 17:38:00+00:00,63.0,197.0,399.0,344.0,55.13,4.3,60.42,103.61,13.31
2019-01-08 17:39:00+00:00,63.0,115.0,219.0,195.0,55.5,4.36,60.78,103.61,13.43
2019-01-08 17:40:00+00:00,62.0,128.0,240.0,219.0,55.29,7.19,60.75,103.61,13.26
2019-01-08 17:41:00+00:00,62.0,117.0,229.0,196.0,55.61,7.07,61.58,103.61,13.26
2019-01-08 17:42:00+00:00,62.0,59.0,101.0,93.0,55.51,6.1,61.58,103.61,13.26
2019-01-08 17:43:00+00:00,62.0,105.0,197.0,178.0,55.48,3.61,60.5,103.61,13.19
2019-01-08 17:44:00+00:00,62.0,52.0,104.0,93.0,56.19,6.1,60.85,103.61,12.99
2019-01-08 17:45:00+00:00,62.0,46.0,84.0,73.0,55.69,7.64,60.0,103.61,13.09
2019-01-08 17:46:00+00:00,61.0,57.0,99.0,92.0,55.37,5.26,62.15,103.61,13.27
2019-01-08 17:47:00+00:00,61.0,40.0,75.0,67.0,55.46,3.85,61.04,103.61,13.3
2019-01-08 17:48:00+00:00,61.0,75.0,149.0,134.0,55.73,6.74,60.24,103.62,13.13
2019-01-08 17:49:00+00:00,61.0,146.0,275.0,247.0,55.94,5.71,60.61,103.61,13.07
2019-01-08 17:50:00+00:00,61.0,48.0,88.0,76.0,56.24,6.29,59.72,103.64,13.02
2019-01-08 17:51:00+00:00,61.0,148.0,290.0,255.0,56.27,6.29,60.22,103.62,12.82
2019-01-08 17:52:00+00:00,60.0,257.0,537.0,462.0,55.75,6.74,59.26,103.62,12.98
2019-01-08 17:53:00+00:00,60.0,100.0,185.0,168.0,55.78,3.61,59.67,103.62,12.98
2019-01-08 17:54:00+00:00,60.0,143.0,260.0,232.0,56.04,5.26,63.24,103.63,12.99
2019-01-08 17:55:00+00:00,60.0,26.0,49.0,46.0,55.99,4.51,59.57,103.62,12.96
2019-01-08 17:56:00+00:00,60.0,47.0,82.0,76.0,56.24,4.33,57.93,103.63,12.98
2019-01-08 17:57:00+00:00,59.0,53.0,95.0,87.0,55.65,5.14,58.04,103.62,13.16
2019-01-08 17:58:00+00:00,59.0,40.0,68.0,62.0,55.18,4.69,61.14,103.62,13.23
2019-01-08 17:59:00+00:00,59.0,52.0,80.0,78.0,55.43,3.16,59.39,103.62,13.24
2019-01-08 18:00:00+00:00,59.0,19.0,32.0,31.0,55.19,7.76,60.27,103.62,13.34
2019-01-08 18:01:00+00:00,59.0,41.0,58.0,55.0,55.35,7.19,61.93,103.62,13.27
2019-01-08 18:02:00+00:00,59.0,15.0,21.0,19.0,55.5,2.47,59.93,103.62,13.11
2019-01-08 18:03:00+00:00,58.0,12.0,23.0,19.0,55.41,2.02,61.06,103.62,13.21
2019-01-08 18:04:00+00:00,58.0,10.0,18.0,13.0,55.75,3.34,59.62,103.62,13.14
2019-01-08 18:05:00+00:00,58.0,11.0,18.0,16.0,55.43,6.14,61.03,103.62,13.26
2019-01-08 18:06:00+00:00,58.0,16.0,23.0,19.0,56.08,6.41,60.18,103.62,13.13
2019-01-08 18:07:00+00:00,58.0,16.0,25.0,22.0,55.66,1.65,61.26,103.62,13.17
2019-01-08 18:08:00+00:00,58.0,11.0,17.0,16.0,55.92,2.73,61.08,103.62,13.2
2019-01-08 18:09:00+00:00,57.0,14.0,21.0,21.0,55.43,4.2,61.49,103.62,13.33
2019-01-08 18:10:00+00:00,57.0,9.0,15.0,12.0,55.21,3.63,60.73,103.62,13.2
2019-01-08 18:11:00+00:00,57.0,10.0,19.0,15.0,55.94,2.73,60.45,103.61,13.23
2019-01-08 18:12:00+00:00,57.0,11.0,18.0,16.0,56.44,4.2,59.13,103.63,13.0
2019-01-08 18:13:00+00:00,57.0,14.0,20.0,20.0,56.4,5.22,60.98,103.62,12.76
2019-01-08 18:14:00+00:00,57.0,11.0,17.0,16.0,55.92,5.22,59.0,103.62,13.04
2019-01-08 18:15:00+00:00,56.0,14.0,24.0,21.0,55.48,3.75,60.64,103.62,13.24
2019-01-08 18:16:00+00:00,56.0,12.0,19.0,18.0,55.37,2.67,59.86,103.62,13.16
2019-01-08 18:17:00+00:00,56.0,11.0,20.0,18.0,55.42,5.22,61.31,103.62,13.31
2019-01-08 18:18:00+00:00,56.0,15.0,23.0,22.0,55.12,5.22,60.2,103.62,13.37
2019-01-08 18:19:00+00:00,56.0,11.0,18.0,17.0,54.88,2.22,59.45,103.63,13.35
2019-01-08 18:20:00+00:00,56.0,12.0,19.0,18.0,54.9,3.18,60.05,103.62,13.38
2019-01-08 18:21:00+00:00,55.0,10.0,19.0,16.0,55.25,1.58,60.54,103.62,13.23
2019-01-08 18:22:00+00:00,55.0,10.0,18.0,15.0,54.83,4.14,61.64,103.62,13.47
2019-01-08 18:23:00+00:00,55.0,11.0,18.0,17.0,54.98,3.51,61.95,103.62,13.48
2019-01-08 18:24:00+00:00,55.0,11.0,20.0,18.0,54.99,2.04,61.98,103.62,13.34
2019-01-08 18:25:00+00:00,55.0,14.0,22.0,19.0,55.25,1.53,59.55,103.62,13.43
2019-01-08 18:26:00+00:00,55.0,15.0,23.0,22.0,55.14,4.03,60.58,103.62,13.24
2019-01-08 18:27:00+00:00,54.0,15.0,23.0,20.0,54.79,5.56,58.92,103.62,13.37
2019-01-08 18:28:00+00:00,54.0,16.0,25.0,22.0,55.14,3.0,59.09,103.62,13.31
2019-01-08 18:29:00+00:00,54.0,17.0,28.0,26.0,55.51,1.47,60.77,103.62,13.17
2019-01-08 18:30:00+00:00,54.0,16.0,23.0,22.0,55.27,4.03,59.26,103.62,13.19
2019-01-08 18:31:00+00:00,54.0,16.0,23.0,22.0,55.34,6.07,60.61,103.62,13.17
2019-01-08 18:32:00+00:00,54.0,17.0,29.0,24.0,55.38,4.03,61.84,103.62,13.29
2019-01-08 18:33:00+00:00,53.0,15.0,24.0,21.0,55.71,1.47,62.08,103.62,13.13
2019-01-08 18:34:00+00:00,53.0,16.0,24.0,23.0,55.68,3.51,60.05,103.62,13.2
2019-01-08 18:35:00+00:00,53.0,17.0,25.0,22.0,55.57,5.56,59.85,103.62,13.19
2019-01-08 18:36:00+00:00,53.0,16.0,26.0,24.0,55.56,4.54,58.63,103.62,13.27
2019-01-08 18:37:00+00:00,53.0,20.0,33.0,29.0,55.64,2.49,61.7,103.62,13.14
2019-01-08 18:38:00+00:00,52.0,14.0,23.0,19.0,56.04,3.0,59.27,103.62,13.16
2019-01-08 18:39:00+00:00,52.0,15.0,22.0,22.0,56.58,5.05,59.15,103.63,13.06
2019-01-08 18:40:00+00:00,52.0,15.0,24.0,22.0,56.66,5.56,60.0,103.64,12.82
2019-01-08 18:41:00+00:00,52.0,16.0,23.0,20.0,56.31,2.49,60.73,103.62,12.95
2019-01-08 18:42:00+00:00,52.0,14.0,19.0,19.0,55.77,1.98,60.01,103.63,13.1
2019-01-08 18:43:00+00:00,52.0,17.0,28.0,22.0,56.06,4.54,60.14,103.63,13.19
2019-01-08 18:44:00+00:00,51.0,24.0,38.0,35.0,56.48,6.07,60.37,103.64,13.04
2019-01-08 18:45:00+00:00,51.0,30.0,44.0,41.0,56.24,4.03,59.55,103.63,13.1
2019-01-08 18:46:00+00:00,51.0,21.0,38.0,35.0,56.15,1.47,58.32,103.64,13.03
2019-01-08 18:47:00+00:00,51.0,22.0,37.0,33.0,56.74,3.51,59.72,103.66,12.87
2019-01-08 18:48:00+00:00,51.0,44.0,75.0,61.0,56.36,6.07,60.4,103.64,12.9
2019-01-08 18:49:00+00:00,51.0,25.0,36.0,34.0,55.93,4.54,59.69,103.63,13.11
2019-01-08 18:50:00+00:00,50.0,20.0,31.0,28.0,56.45,3.51,60.19,103.66,12.98
2019-01-08 18:51:00+00:00,50.0,24.0,37.0,36.0,56.49,3.0,62.07,103.66,13.0
2019-01-08 18:52:00+00:00,50.0,25.0,39.0,34.0,56.63,5.56,60.07,103.65,12.82
2019-01-08 18:53:00+00:00,50.0,24.0,36.0,34.0,56.29,2.49,59.43,103.65,13.11
2019-01-08 18:54:00+00:00,50.0,23.0,35.0,33.0,56.49,3.0,60.62,103.65,12.96
2019-01-08 18:55:00+00:00,50.0,22.0,42.0,36.0,56.51,2.49,57.68,103.65,13.04
2019-01-08 18:56:00+00:00,49.0,24.0,45.0,43.0,56.73,5.05,59.02,103.64,12.87
2019-01-08 18:57:00+00:00,49.0,31.0,51.0,44.0,56.67,3.0,61.2,103.64,13.0
2019-01-08 18:58:00+00:00,49.0,26.0,46.0,42.0,56.66,1.98,59.98,103.66,13.03
2019-01-08 18:59:00+00:00,49.0,32.0,51.0,48.0,56.66,4.26,59.14,103.64,12.86
2019-01-08 19:00:00+00:00,49.0,31.0,60.0,48.0,56.96,5.79,59.99,103.66,13.02
2019-01-08 19:01:00+00:00,49.0,21.0,35.0,34.0,57.37,4.83,62.57,103.67,12.84
2019-01-08 19:02:00+00:00,48.0,21.0,34.0,33.0,58.05,2.79,59.77,103.67,12.59
2019-01-08 19:03:00+00:00,48.0,27.0,45.0,39.0,57.91,4.32,60.26,103.67,12.75
2019-01-08 19:04:00+00:00,48.0,30.0,47.0,44.0,57.47,6.36,59.96,103.67,12.76
2019-01-08 19:05:00+00:00,48.0,28.0,50.0,43.0,57.79,5.85,59.8,103.67,12.69
2019-01-08 19:06:00+00:00,48.0,22.0,34.0,33.0,58.01,2.73,58.78,103.67,12.59
2019-01-08 19:07:00+00:00,48.0,23.0,34.0,32.0,57.97,3.75,59.41,103.67,12.79
2019-01-08 19:08:00+00:00,47.0,23.0,41.0,35.0,58.32,6.3,60.37,103.66,12.66
2019-01-08 19:09:00+00:00,47.0,24.0,39.0,38.0,58.36,6.3,60.96,103.66,12.63
2019-01-08 19:10:00+00:00,47.0,24.0,39.0,34.0,58.25,4.32,59.9,103.66,12.59
2019-01-08 19:11:00+00:00,47.0,20.0,29.0,28.0,58.9,4.32,58.59,103.66,12.53
2019-01-08 19:12:00+00:00,47.0,18.0,32.0,29.0,58.49,5.85,61.35,103.66,12.49
2019-01-08 19:13:00+00:00,46.0,18.0,29.0,27.0,58.64,7.32,61.7,103.67,12.56
2019-01-08 19:14:00+00:00,46.0,18.0,28.0,26.0,58.39,4.26,60.84,103.67,12.49
2019-01-08 19:15:00+00:00,46.0,19.0,29.0,27.0,58.12,3.81,61.11,103.67,12.65
2019-01-08 19:16:00+00:00,46.0,22.0,37.0,33.0,58.4,5.28,59.46,103.67,12.62
2019-01-08 19:17:00+00:00,46.0,18.0,26.0,26.0,58.59,7.32,61.86,103.67,12.48
2019-01-08 19:18:00+00:00,46.0,18.0,25.0,23.0,58.07,4.77,61.38,103.67,12.68
2019-01-08 19:19:00+00:00,45.0,18.0,30.0,27.0,58.29,3.3,60.41,103.67,12.66
2019-01-08 19:20:00+00:00,45.0,20.0,33.0,30.0,58.08,4.26,61.9,103.67,12.68
2019-01-08 19:21:00+00:00,45.0,28.0,39.0,39.0,58.17,6.81,61.37,103.67,12.72
2019-01-08 19:22:00+00:00,45.0,25.0,34.0,32.0,58.25,6.3,61.47,103.67,12.76
2019-01-08 19:23:00+00:00,45.0,28.0,44.0,41.0,58.89,3.24,60.2,103.67,12.65
2019-01-08 19:24:00+00:00,45.0,31.0,49.0,45.0,58.13,4.32,59.7,103.67,12.66
2019-01-08 19:25:00+00:00,44.0,28.0,43.0,38.0,58.57,5.79,62.05,103.67,12.73
2019-01-08 19:26:00+00:00,44.0,27.0,42.0,35.0,58.49,6.36,61.17,103.67,12.69
2019-01-08 19:27:00+00:00,44.0,21.0,38.0,33.0,58.45,4.32,62.06,103.67,12.68
2019-01-08 19:28:00+00:00,44.0,22.0,40.0,33.0,57.66,3.36,60.65,103.67,12.9
2019-01-08 19:29:00+00:00,44.0,26.0,42.0,38.0,58.38,4.32,60.56,103.67,12.66
2019-01-08 19:30:00+00:00,44.0,21.0,32.0,31.0,58.67,6.87,60.49,103.67,12.55
2019-01-08 19:31:00+00:00,43.0,23.0,39.0,31.0,58.78,4.32,59.78,103.67,12.52
2019-01-08 19:32:00+00:00,43.0,22.0,38.0,31.0,58.6,3.36,59.8,103.67,12.55
2019-01-08 19:33:00+00:00,43.0,21.0,35.0,31.0,58.81,3.81,59.91,103.67,12.53
2019-01-08 19:34:00+00:00,43.0,22.0,33.0,31.0,58.42,6.87,61.07,103.67,12.53
2019-01-08 19:35:00+00:00,43.0,24.0,40.0,33.0,58.16,5.34,61.12,103.67,12.75
2019-01-08 19:36:00+00:00,43.0,25.0,34.0,32.0,58.01,3.3,60.78,103.67,12.7
2019-01-08 19:37:00+00:00,42.0,22.0,33.0,32.0,57.89,3.81,60.23,103.67,12.9
2019-01-08 19:38:00+00:00,42.0,24.0,36.0,33.0,58.04,5.79,59.9,103.68,12.79
2019-01-08 19:39:00+00:00,42.0,26.0,42.0,38.0,58.19,5.79,58.03,103.68,12.78
2019-01-08 19:40:00+00:00,42.0,25.0,39.0,38.0,58.8,3.87,59.55,103.68,12.59
2019-01-08 19:41:00+00:00,42.0,27.0,42.0,39.0,59.55,3.36,60.61,103.67,12.34
2019-01-08 19:42:00+00:00,41.0,27.0,36.0,36.0,59.24,5.34,60.42,103.67,12.45
2019-01-08 19:43:00+00:00,41.0,21.0,34.0,30.0,59.67,6.36,60.0,103.67,12.21
2019-01-08 19:44:00+00:00,41.0,18.0,30.0,27.0,59.87,3.81,61.74,103.68,12.35
2019-01-08 19:45:00+00:00,41.0,21.0,32.0,30.0,59.75,2.85,60.45,103.68,12.42
2019-01-08 19:46:00+00:00,41.0,18.0,27.0,26.0,60.11,4.32,62.02,103.68,12.2
2019-01-08 19:47:00+00:00,41.0,19.0,31.0,29.0,59.42,7.38,61.63,103.68,12.46
2019-01-08 19:48:00+00:00,40.0,17.0,28.0,25.0,59.26,4.83,59.6,103.68,12.56
2019-01-08 19:49:00+00:00,40.0,18.0,29.0,26.0,59.22,2.79,60.85,103.68,12.59
2019-01-08 19:50:00+00:00,40.0,18.0,27.0,26.0,59.27,4.83,61.83,103.68,12.49
2019-01-08 19:51:00+00:00,40.0,19.0,30.0,28.0,58.61,5.79,60.55,103.68,12.65
2019-01-08 19:52:00+00:00,40.0,18.0,33.0,30.0,59.14,5.28,60.42,103.69,12.56
2019-01-08 19:53:00+00:00,40.0,21.0,36.0,31.0,59.11,3.81,58.02,103.68,12.6
2019-01-08 19:54:00+00:00,39.0,20.0,31.0,29.0,59.19,4.32,60.03,103.68,12.63
2019-01-08 19:55:00+00:00,39.0,18.0,30.0,26.0,59.21,6.36,59.24,103.69,12.52
2019-01-08 19:56:00+00:00,39.0,21.0,32.0,31.0,59.53,6.36,60.28,103.69,12.58
2019-01-08 19:57:00+00:00,39.0,23.0,33.0,33.0,59.02,4.32,64.74,103.69,12.63
2019-01-08 19:58:00+00:00,39.0,24.0,34.0,32.0,59.44,1.98,62.53,103.69,12.55
2019-01-08 19:59:00+00:00,39.0,20.0,36.0,32.0,59.7,4.54,58.79,103.69,12.36
2019-01-08 20:00:00+00:00,38.0,22.0,38.0,36.0,59.31,6.07,61.27,103.69,12.46
2019-01-08 20:01:00+00:00,38.0,25.0,40.0,37.0,59.25,4.03,61.5,103.69,12.59
2019-01-08 20:02:00+00:00,38.0,25.0,42.0,36.0,59.36,1.47,59.29,103.69,12.49
2019-01-08 20:03:00+00:00,38.0,22.0,33.0,30.0,59.1,3.51,60.54,103.7,12.53
2019-01-08 20:04:00+00:00,38.0,25.0,33.0,33.0,58.59,6.07,59.79,103.7,12.69
2019-01-08 20:05:00+00:00,37.0,25.0,40.0,33.0,58.73,1.98,62.31,103.7,12.75
2019-01-08 20:06:00+00:00,37.0,22.0,38.0,33.0,58.86,3.51,60.08,103.7,12.66
2019-01-08 20:07:00+00:00,37.0,21.0,32.0,27.0,59.13,5.56,59.16,103.69,12.52
2019-01-08 20:08:00+00:00,37.0,18.0,29.0,26.0,59.55,5.05,60.37,103.69,12.6
2019-01-08 20:09:00+00:00,37.0,19.0,31.0,28.0,58.94,2.49,60.62,103.7,12.58
2019-01-08 20:10:00+00:00,37.0,19.0,32.0,29.0,58.61,5.05,60.31,103.7,12.66
2019-01-08 20:11:00+00:00,36.0,18.0,27.0,26.0,58.2,5.56,62.11,103.69,12.65
2019-01-08 20:12:00+00:00,36.0,20.0,31.0,29.0,58.46,5.56,58.5,103.69,12.8
2019-01-08 20:13:00+00:00,36.0,18.0,28.0,27.0,58.35,3.0,63.56,103.69,12.8
2019-01-08 20:14:00+00:00,36.0,21.0,34.0,31.0,58.46,4.54,60.84,103.69,12.86
2019-01-08 20:15:00+00:00,36.0,21.0,31.0,31.0,58.93,4.03,61.34,103.69,12.58
2019-01-08 20:16:00+00:00,36.0,19.0,29.0,28.0,58.64,6.07,61.61,103.69,12.58
2019-01-08 20:17:00+00:00,35.0,17.0,29.0,26.0,58.43,4.03,60.01,103.69,12.65
2019-01-08 20:18:00+00:00,35.0,17.0,30.0,24.0,59.12,4.03,60.61,103.68,12.44
2019-01-08 20:19:00+00:00,35.0,19.0,29.0,28.0,58.94,3.51,58.03,103.68,12.48
2019-01-08 20:20:00+00:00,35.0,15.0,27.0,26.0,58.72,6.07,59.88,103.69,12.56
2019-01-08 20:21:00+00:00,35.0,16.0,26.0,24.0,58.8,4.54,60.15,103.68,12.38
2019-01-08 20:22:00+00:00,35.0,16.0,32.0,26.0,58.83,3.51,61.37,103.69,12.51
2019-01-08 20:23:00+00:00,34.0,18.0,26.0,26.0,58.54,3.0,60.15,103.69,12.59
2019-01-08 20:24:00+00:00,34.0,17.0,28.0,26.0,58.51,5.56,60.79,103.68,12.68
2019-01-08 20:25:00+00:00,34.0,18.0,27.0,25.0,58.03,5.05,60.39,103.69,12.62
2019-01-08 20:26:00+00:00,34.0,18.0,28.0,26.0,58.69,2.49,60.25,103.69,12.6
2019-01-08 20:27:00+00:00,34.0,17.0,29.0,24.0,58.81,5.05,59.39,103.69,12.53
2019-01-08 20:28:00+00:00,34.0,18.0,27.0,25.0,58.66,5.56,62.58,103.69,12.48
2019-01-08 20:29:00+00:00,33.0,18.0,29.0,26.0,58.31,6.07,60.57,103.69,12.53
2019-01-08 20:30:00+00:00,33.0,16.0,25.0,23.0,58.23,3.51,61.1,103.69,12.56
2019-01-08 20:31:00+00:00,33.0,17.0,26.0,25.0,58.07,1.47,61.32,103.68,12.6
2019-01-08 20:32:00+00:00,33.0,17.0,28.0,25.0,58.06,4.03,60.53,103.68,12.56
2019-01-08 20:33:00+00:00,33.0,16.0,27.0,25.0,58.72,6.07,61.13,103.68,12.42
2019-01-08 20:34:00+00:00,32.0,19.0,29.0,29.0,58.51,1.47,60.99,103.68,12.39
2019-01-08 20:35:00+00:00,32.0,18.0,24.0,23.0,57.85,1.98,60.23,103.68,12.52
2019-01-08 20:36:00+00:00,32.0,17.0,20.0,20.0,57.94,3.51,61.67,103.69,12.66
2019-01-08 20:37:00+00:00,32.0,17.0,30.0,27.0,58.03,4.54,59.7,103.68,12.6
2019-01-08 20:38:00+00:00,32.0,18.0,29.0,26.0,58.04,5.05,59.26,103.68,12.55
2019-01-08 20:39:00+00:00,32.0,16.0,26.0,23.0,57.62,2.49,59.16,103.69,12.45
2019-01-08 20:40:00+00:00,31.0,19.0,28.0,28.0,57.85,2.49,62.81,103.69,12.53
2019-01-08 20:41:00+00:00,31.0,18.0,30.0,26.0,57.58,5.05,59.3,103.69,12.59
2019-01-08 20:42:00+00:00,31.0,18.0,29.0,25.0,57.28,5.56,61.87,103.68,12.6
2019-01-08 20:43:00+00:00,31.0,16.0,24.0,21.0,57.84,1.98,61.61,103.68,12.51
2019-01-08 20:44:00+00:00,31.0,15.0,28.0,24.0,57.75,1.98,61.32,103.68,12.42
2019-01-08 20:45:00+00:00,31.0,15.0,24.0,22.0,57.69,4.54,60.47,103.68,12.35
2019-01-08 20:46:00+00:00,30.0,16.0,26.0,23.0,57.64,6.07,61.11,103.68,12.49
2019-01-08 20:47:00+00:00,30.0,17.0,28.0,25.0,57.35,4.03,59.71,103.69,12.45
2019-01-08 20:48:00+00:00,30.0,18.0,27.0,25.0,57.5,1.47,58.22,103.68,12.38
2019-01-08 20:49:00+00:00,30.0,19.0,26.0,25.0,57.44,3.51,60.3,103.69,12.41
2019-01-08 20:50:00+00:00,30.0,17.0,27.0,25.0,57.24,6.07,60.94,103.69,12.49
2019-01-08 20:51:00+00:00,30.0,16.0,24.0,20.0,57.66,4.54,60.56,103.69,12.39
2019-01-08 20:52:00+00:00,29.0,16.0,30.0,26.0,57.66,3.0,60.66,103.69,12.46
2019-01-08 20:53:00+00:00,29.0,15.0,24.0,23.0,57.76,3.0,60.78,103.68,12.38
2019-01-08 20:54:00+00:00,29.0,19.0,27.0,25.0,57.97,5.05,60.47,103.69,12.29
2019-01-08 20:55:00+00:00,29.0,17.0,28.0,27.0,57.78,5.56,60.97,103.69,12.27
2019-01-08 20:56:00+00:00,29.0,17.0,28.0,27.0,57.58,3.0,59.12,103.68,12.36
2019-01-08 20:57:00+00:00,28.0,16.0,22.0,22.0,57.95,2.49,60.69,103.68,12.34
2019-01-08 20:58:00+00:00,28.0,15.0,24.0,22.0,58.11,4.54,61.21,103.68,12.18
2019-01-08 20:59:00+00:00,28.0,16.0,27.0,24.0,57.92,6.07,60.76,103.68,12.24
2019-01-08 21:00:00+00:00,28.0,16.0,23.0,22.0,58.23,3.51,61.13,103.68,12.23
2019-01-08 21:01:00+00:00,28.0,16.0,24.0,23.0,58.46,1.47,61.13,103.68,12.05
2019-01-08 21:02:00+00:00,28.0,16.0,25.0,25.0,58.16,4.03,60.67,103.68,12.14
2019-01-08 21:03:00+00:00,27.0,15.0,25.0,22.0,57.69,6.07,61.23,103.68,12.31
2019-01-08 21:04:00+00:00,27.0,17.0,26.0,24.0,57.46,4.54,60.66,103.68,12.35
2019-01-08 21:05:00+00:00,27.0,17.0,25.0,23.0,57.21,3.51,61.27,103.68,12.44
2019-01-08 21:06:00+00:00,27.0,16.0,25.0,24.0,57.25,6.07,63.64,103.68,12.39
2019-01-08 21:07:00+00:00,27.0,15.0,23.0,22.0,57.23,5.56,60.6,103.68,12.45
2019-01-08 21:08:00+00:00,27.0,15.0,25.0,22.0,57.56,5.05,60.42,103.69,12.39
2019-01-08 21:09:00+00:00,26.0,17.0,24.0,22.0,57.66,3.0,60.1,103.68,12.25
2019-01-08 21:10:00+00:00,26.0,22.0,37.0,34.0,58.26,5.05,61.04,103.68,12.25
2019-01-08 21:11:00+00:00,26.0,18.0,31.0,27.0,58.58,5.56,60.96,103.68,12.05
2019-01-08 21:12:00+00:00,26.0,16.0,23.0,21.0,58.16,3.0,61.53,103.67,12.13
2019-01-08 21:13:00+00:00,26.0,17.0,28.0,26.0,57.67,1.98,59.18,103.68,12.31
2019-01-08 21:14:00+00:00,26.0,16.0,24.0,23.0,57.33,4.54,61.21,103.68,12.46
2019-01-08 21:15:00+00:00,25.0,17.0,27.0,26.0,57.53,6.07,60.85,103.68,12.31
2019-01-08 21:16:00+00:00,25.0,18.0,27.0,26.0,58.48,3.51,60.55,103.67,12.17
2019-01-08 21:17:00+00:00,25.0,17.0,27.0,23.0,57.96,1.47,61.38,103.68,12.23
2019-01-08 21:18:00+00:00,25.0,18.0,29.0,26.0,58.04,4.03,63.23,103.67,12.36
2019-01-08 21:19:00+00:00,25.0,21.0,36.0,30.0,57.77,6.07,59.43,103.68,12.38
2019-01-08 21:20:00+00:00,24.0,18.0,26.0,25.0,57.62,4.54,60.5,103.67,12.36
2019-01-08 21:21:00+00:00,24.0,18.0,28.0,25.0,57.41,1.98,60.78,103.67,12.35
2019-01-08 21:22:00+00:00,24.0,19.0,27.0,26.0,57.98,3.0,60.23,103.67,12.36
2019-01-08 21:23:00+00:00,24.0,19.0,30.0,28.0,57.59,5.56,60.99,103.66,12.27
2019-01-08 21:24:00+00:00,24.0,18.0,29.0,27.0,57.19,5.05,59.6,103.66,12.42
2019-01-08 21:25:00+00:00,24.0,19.0,33.0,31.0,57.64,2.49,59.52,103.67,12.48
2019-01-08 21:26:00+00:00,23.0,19.0,28.0,27.0,57.71,2.49,61.12,103.66,12.32
2019-01-08 21:27:00+00:00,23.0,22.0,34.0,33.0,58.28,5.05,60.02,103.66,12.23
2019-01-08 21:28:00+00:00,23.0,20.0,35.0,34.0,58.01,5.56,60.45,103.66,12.15
2019-01-08 21:29:00+00:00,23.0,16.0,27.0,25.0,58.08,3.0,60.04,103.66,12.23
2019-01-08 21:30:00+00:00,23.0,18.0,25.0,24.0,57.74,1.98,60.6,103.66,12.29
2019-01-08 21:31:00+00:00,23.0,19.0,32.0,29.0,57.43,4.03,60.99,103.66,12.31
2019-01-08 21:32:00+00:00,22.0,21.0,32.0,28.0,57.84,6.07,60.94,103.66,12.32
2019-01-08 21:33:00+00:00,22.0,18.0,30.0,29.0,58.66,4.03,62.76,103.65,11.97
2019-01-08 21:34:00+00:00,22.0,18.0,30.0,27.0,58.01,1.47,60.61,103.65,12.02
2019-01-08 21:35:00+00:00,22.0,17.0,27.0,24.0,57.5,3.51,59.78,103.66,12.21
2019-01-08 21:36:00+00:00,22.0,17.0,29.0,27.0,57.49,6.07,58.81,103.66,12.38
2019-01-08 21:37:00+00:00,21.0,17.0,26.0,25.0,57.46,4.54,60.4,103.66,12.27
2019-01-08 21:38:00+00:00,21.0,18.0,29.0,27.0,57.63,1.98,60.71,103.66,12.14
2019-01-08 21:39:00+00:00,21.0,18.0,29.0,26.0,57.26,3.0,61.0,103.66,12.28
2019-01-08 21:40:00+00:00,21.0,18.0,33.0,26.0,57.75,5.05,60.61,103.66,12.29
2019-01-08 21:41:00+00:00,21.0,21.0,32.0,29.0,57.56,5.56,60.97,103.67,12.21
2019-01-08 21:42:00+00:00,21.0,18.0,29.0,24.0,57.06,3.0,60.53,103.67,12.27
2019-01-08 21:43:00+00:00,20.0,19.0,28.0,26.0,56.68,1.98,60.2,103.68,12.44
2019-01-08 21:44:00+00:00,20.0,19.0,29.0,27.0,57.03,4.54,60.53,103.67,12.39
2019-01-08 21:45:00+00:00,20.0,19.0,30.0,28.0,56.9,6.07,60.23,103.67,12.51
2019-01-08 21:46:00+00:00,20.0,21.0,31.0,30.0,56.91,3.51,60.8,103.67,12.46
2019-01-08 21:47:00+00:00,20.0,20.0,32.0,30.0,56.43,1.47,60.41,103.67,12.55
2019-01-08 21:48:00+00:00,19.0,19.0,28.0,26.0,56.71,4.03,60.78,103.67,12.41
2019-01-08 21:49:00+00:00,19.0,17.0,25.0,23.0,56.69,6.07,60.29,103.67,12.51
2019-01-08 21:50:00+00:00,19.0,16.0,25.0,24.0,56.43,4.54,60.71,103.68,12.52
2019-01-08 21:51:00+00:00,19.0,16.0,23.0,22.0,55.9,1.98,60.22,103.68,12.66
2019-01-08 21:52:00+00:00,19.0,15.0,27.0,26.0,56.19,3.0,60.88,103.68,12.65
2019-01-08 21:53:00+00:00,19.0,15.0,27.0,24.0,55.95,5.56,60.25,103.69,12.69
2019-01-08 21:54:00+00:00,18.0,15.0,23.0,21.0,55.74,5.05,59.93,103.69,12.65
2019-01-08 21:55:00+00:00,18.0,16.0,22.0,22.0,55.63,3.0,60.32,103.68,12.69
2019-01-08 21:56:00+00:00,18.0,14.0,22.0,21.0,55.63,2.49,60.2,103.69,12.76
2019-01-08 21:57:00+00:00,18.0,15.0,22.0,20.0,56.29,5.05,62.24,103.69,12.7
2019-01-08 21:58:00+00:00,18.0,13.0,28.0,19.0,56.12,5.56,61.05,103.69,12.65
2019-01-08 21:59:00+00:00,18.0,14.0,18.0,18.0,55.65,3.51,59.97,103.69,12.79
2019-01-08 22:00:00+00:00,17.0,13.0,20.0,19.0,55.61,1.98,60.22,103.69,12.82
2019-01-08 22:01:00+00:00,17.0,19.0,29.0,29.0,56.49,4.54,59.32,103.69,12.53
2019-01-08 22:02:00+00:00,17.0,15.0,23.0,20.0,56.06,6.07,58.73,103.69,12.66
2019-01-08 22:03:00+00:00,17.0,14.0,25.0,20.0,55.73,4.03,60.23,103.69,12.65
2019-01-08 22:04:00+00:00,17.0,13.0,23.0,20.0,55.25,1.47,59.74,103.69,12.79
2019-01-08 22:05:00+00:00,17.0,15.0,24.0,20.0,55.17,3.51,60.14,103.7,12.89
2019-01-08 22:06:00+00:00,16.0,12.0,20.0,18.0,54.87,6.07,59.29,103.7,12.92
2019-01-08 22:07:00+00:00,16.0,10.0,17.0,16.0,54.75,4.54,60.37,103.7,12.93
2019-01-08 22:08:00+00:00,16.0,10.0,20.0,17.0,55.09,2.49,59.21,103.7,12.92
2019-01-08 22:09:00+00:00,16.0,17.0,24.0,24.0,55.17,3.0,61.13,103.7,12.83
2019-01-08 22:10:00+00:00,16.0,12.0,18.0,18.0,55.28,5.56,59.58,103.7,12.95
2019-01-08 22:11:00+00:00,16.0,14.0,21.0,18.0,54.92,4.6,59.97,103.69,12.93
2019-01-08 22:12:00+00:00,15.0,13.0,22.0,20.0,54.91,2.04,61.87,103.69,13.06
2019-01-08 22:13:00+00:00,15.0,11.0,19.0,16.0,54.99,1.53,60.14,103.7,12.92
2019-01-08 22:14:00+00:00,15.0,17.0,26.0,23.0,54.55,4.09,59.22,103.68,13.0
2019-01-08 22:15:00+00:00,15.0,14.0,22.0,20.0,54.61,4.03,58.97,103.69,13.1
2019-01-08 22:16:00+00:00,15.0,10.0,16.0,16.0,54.92,3.06,59.21,103.69,13.0
2019-01-08 22:17:00+00:00,14.0,17.0,29.0,26.0,54.3,3.58,59.45,103.67,13.11
2019-01-08 22:18:00+00:00,14.0,16.0,25.0,23.0,54.27,4.54,59.5,103.67,13.16
2019-01-08 22:19:00+00:00,14.0,21.0,39.0,34.0,54.25,3.06,60.52,103.67,13.2
2019-01-08 22:20:00+00:00,14.0,21.0,33.0,32.0,53.96,1.02,59.27,103.66,13.34
2019-01-08 22:21:00+00:00,14.0,16.0,23.0,21.0,54.11,2.55,59.38,103.66,13.17
2019-01-08 22:22:00+00:00,14.0,31.0,52.0,48.0,54.26,4.03,58.06,103.67,13.19
2019-01-08 22:23:00+00:00,13.0,25.0,39.0,36.0,54.1,1.02,59.37,103.67,13.14
2019-01-08 22:24:00+00:00,13.0,38.0,69.0,63.0,54.39,1.53,58.39,103.67,13.26
2019-01-08 22:25:00+00:00,13.0,18.0,33.0,30.0,53.86,3.51,59.55,103.67,13.3
2019-01-08 22:26:00+00:00,13.0,16.0,33.0,29.0,54.32,4.6,59.15,103.67,13.27
2019-01-08 22:27:00+00:00,13.0,31.0,56.0,53.0,54.44,2.04,58.41,103.68,13.26
2019-01-08 22:28:00+00:00,12.0,43.0,87.0,74.0,54.22,1.53,59.65,103.67,13.23
2019-01-08 22:29:00+00:00,12.0,57.0,111.0,96.0,53.8,4.09,59.15,103.67,13.4
2019-01-08 22:30:00+00:00,12.0,70.0,155.0,129.0,53.74,4.03,58.49,103.67,13.33
2019-01-08 22:31:00+00:00,12.0,55.0,122.0,103.0,54.0,4.03,58.15,103.67,13.38
2019-01-08 22:32:00+00:00,12.0,57.0,119.0,103.0,54.21,1.02,58.78,103.67,13.37
2019-01-08 22:33:00+00:00,12.0,23.0,43.0,38.0,54.6,1.02,57.94,103.68,13.1
2019-01-08 22:34:00+00:00,11.0,97.0,221.0,182.0,54.45,3.06,59.23,103.67,13.26
2019-01-08 22:35:00+00:00,11.0,48.0,96.0,82.0,54.03,3.58,63.89,103.67,13.4
2019-01-08 22:36:00+00:00,11.0,55.0,119.0,97.0,54.36,1.02,58.5,103.67,13.29
2019-01-08 22:37:00+00:00,11.0,51.0,98.0,86.0,53.86,1.02,57.18,103.67,13.47
2019-01-08 22:38:00+00:00,11.0,35.0,63.0,57.0,54.18,2.55,58.22,103.68,13.45
2019-01-08 22:39:00+00:00,10.0,14.0,21.0,19.0,54.09,3.51,57.86,103.68,13.43
2019-01-08 22:40:00+00:00,10.0,11.0,17.0,16.0,53.9,1.53,57.98,103.68,13.51
2019-01-08 22:41:00+00:00,10.0,14.0,21.0,18.0,54.38,2.04,58.0,103.68,13.47
2019-01-08 22:42:00+00:00,10.0,17.0,32.0,28.0,54.38,4.6,57.85,103.68,13.45
2019-01-08 22:43:00+00:00,10.0,20.0,34.0,29.0,54.12,3.51,58.44,103.69,13.5
2019-01-08 22:44:00+00:00,9.0,11.0,18.0,18.0,53.95,5.05,58.66,103.68,13.6
2019-01-08 22:45:00+00:00,9.0,17.0,26.0,24.0,53.94,6.07,58.27,103.68,13.55
2019-01-08 22:46:00+00:00,9.0,11.0,18.0,17.0,54.21,6.07,58.48,103.68,13.61
2019-01-08 22:47:00+00:00,9.0,8.0,14.0,14.0,54.8,6.07,57.96,103.69,13.44
2019-01-08 22:48:00+00:00,9.0,10.0,19.0,18.0,54.21,4.54,57.56,103.69,13.6
2019-01-08 22:49:00+00:00,9.0,8.0,14.0,12.0,53.67,5.56,57.47,103.69,13.75
2019-01-08 22:50:00+00:00,8.0,9.0,12.0,12.0,53.74,5.56,58.55,103.69,13.78
2019-01-08 22:51:00+00:00,8.0,8.0,12.0,11.0,53.84,6.07,58.49,103.69,13.85
2019-01-08 22:52:00+00:00,8.0,8.0,17.0,12.0,54.02,5.05,57.95,103.69,13.71
2019-01-08 22:53:00+00:00,8.0,9.0,15.0,14.0,53.44,6.07,57.84,103.7,13.85
2019-01-08 22:54:00+00:00,8.0,9.0,15.0,14.0,53.57,5.56,57.4,103.7,13.65
2019-01-08 22:55:00+00:00,8.0,8.0,12.0,11.0,53.6,5.56,58.47,103.7,13.95
2019-01-08 22:56:00+00:00,7.0,10.0,17.0,15.0,53.41,5.56,58.06,103.7,13.85
2019-01-08 22:57:00+00:00,7.0,10.0,17.0,15.0,53.61,5.56,58.63,103.7,13.85
2019-01-08 22:58:00+00:00,7.0,8.0,14.0,12.0,53.78,5.56,57.29,103.71,13.91
2019-01-08 22:59:00+00:00,7.0,8.0,12.0,12.0,53.21,5.05,58.58,103.71,13.92
2019-01-08 23:00:00+00:00,7.0,9.0,11.0,11.0,53.11,6.07,57.35,103.71,13.99
2019-01-08 23:01:00+00:00,7.0,9.0,15.0,12.0,53.56,4.54,58.38,103.7,13.94
2019-01-08 23:02:00+00:00,6.0,9.0,14.0,14.0,53.73,4.54,58.02,103.7,13.65
2019-01-08 23:03:00+00:00,6.0,7.0,13.0,11.0,53.48,4.54,57.12,103.7,13.81
2019-01-08 23:04:00+00:00,6.0,7.0,10.0,9.0,53.72,5.56,57.76,103.7,13.82
2019-01-08 23:05:00+00:00,6.0,8.0,15.0,12.0,53.94,4.54,56.89,103.69,13.55
2019-01-08 23:06:00+00:00,6.0,8.0,12.0,11.0,54.0,6.07,57.69,103.69,13.7
2019-01-08 23:07:00+00:00,6.0,8.0,15.0,11.0,54.25,4.48,57.05,103.69,13.65
2019-01-08 23:08:00+00:00,5.0,7.0,11.0,10.0,54.27,4.42,57.8,103.7,13.53
2019-01-08 23:09:00+00:00,5.0,7.0,10.0,10.0,54.15,4.54,57.94,103.7,13.65
2019-01-08 23:10:00+00:00,5.0,10.0,15.0,14.0,53.7,5.05,57.39,103.7,13.86
2019-01-08 23:11:00+00:00,5.0,9.0,14.0,11.0,54.02,5.05,58.21,103.71,13.84
2019-01-08 23:12:00+00:00,5.0,11.0,17.0,16.0,54.02,5.05,58.11,103.7,13.78
2019-01-08 23:13:00+00:00,4.0,14.0,20.0,18.0,54.15,5.05,57.33,103.7,13.91
2019-01-08 23:14:00+00:00,4.0,8.0,12.0,12.0,54.0,5.05,58.34,103.7,13.8
2019-01-08 23:15:00+00:00,8.0,7.0,12.0,11.0,53.65,4.54,57.21,103.7,13.82
2019-01-08 23:16:00+00:00,8.0,7.0,16.0,11.0,54.18,4.03,58.22,103.7,13.75
2019-01-08 23:17:00+00:00,8.0,8.0,15.0,11.0,53.96,5.05,56.86,103.7,13.82
2019-01-08 23:18:00+00:00,7.0,8.0,14.0,12.0,54.09,5.05,58.01,103.7,13.77
2019-01-08 23:19:00+00:00,7.0,11.0,18.0,16.0,53.89,4.03,56.68,103.7,13.78
2019-01-08 23:20:00+00:00,7.0,9.0,14.0,14.0,53.78,5.05,58.71,103.7,13.92
2019-01-08 23:21:00+00:00,8.0,10.0,17.0,14.0,54.38,5.05,56.4,103.7,13.54
2019-01-08 23:22:00+00:00,7.0,11.0,18.0,18.0,54.17,4.03,57.61,103.7,13.62
2019-01-08 23:23:00+00:00,8.0,10.0,21.0,17.0,54.15,4.54,56.25,103.7,13.65
2019-01-08 23:24:00+00:00,7.0,10.0,18.0,16.0,54.47,5.05,57.95,103.69,13.71
2019-01-08 23:25:00+00:00,7.0,9.0,15.0,12.0,54.68,5.05,57.1,103.69,13.53
2019-01-08 23:26:00+00:00,7.0,14.0,19.0,18.0,54.18,5.05,57.73,103.69,13.71
2019-01-08 23:27:00+00:00,7.0,10.0,21.0,18.0,53.97,5.05,58.61,103.69,13.78
2019-01-08 23:28:00+00:00,7.0,10.0,15.0,14.0,54.0,5.05,57.74,103.69,13.85
2019-01-08 23:29:00+00:00,7.0,10.0,17.0,16.0,53.96,5.05,58.25,103.69,13.88
2019-01-08 23:30:00+00:00,7.0,10.0,16.0,15.0,54.27,4.54,57.15,103.69,13.95
2019-01-08 23:31:00+00:00,7.0,9.0,13.0,12.0,54.4,5.56,57.24,103.69,13.64
2019-01-08 23:32:00+00:00,7.0,9.0,14.0,14.0,54.32,4.03,58.05,103.69,13.72
2019-01-08 23:33:00+00:00,6.0,10.0,17.0,17.0,54.52,5.05,58.25,103.69,13.88
2019-01-08 23:34:00+00:00,6.0,9.0,15.0,12.0,54.64,4.03,56.99,103.69,13.77
2019-01-08 23:35:00+00:00,6.0,9.0,12.0,12.0,54.33,5.05,57.43,103.7,13.88
2019-01-08 23:36:00+00:00,7.0,9.0,15.0,14.0,54.33,4.03,57.98,103.69,13.81
2019-01-08 23:37:00+00:00,6.0,8.0,15.0,10.0,54.07,5.56,57.45,103.7,13.86
2019-01-08 23:38:00+00:00,6.0,10.0,12.0,12.0,53.54,4.54,57.07,103.7,14.06
2019-01-08 23:39:00+00:00,6.0,9.0,13.0,13.0,54.51,5.05,57.65,103.7,13.94
2019-01-08 23:40:00+00:00,6.0,12.0,19.0,17.0,54.35,5.05,57.81,103.7,13.78
2019-01-08 23:41:00+00:00,6.0,9.0,15.0,13.0,54.3,5.05,57.12,103.7,13.81
2019-01-08 23:42:00+00:00,6.0,10.0,17.0,16.0,54.26,5.05,57.41,103.7,13.89
2019-01-08 23:43:00+00:00,6.0,7.0,15.0,11.0,54.07,5.05,58.33,103.71,13.88
2019-01-08 23:44:00+00:00,6.0,8.0,11.0,11.0,53.98,5.05,57.48,103.71,13.95
2019-01-08 23:45:00+00:00,6.0,11.0,18.0,17.0,53.79,4.54,58.21,103.71,14.06
2019-01-08 23:46:00+00:00,5.0,10.0,13.0,13.0,53.76,5.56,56.73,103.71,14.06
2019-01-08 23:47:00+00:00,5.0,11.0,18.0,17.0,54.71,4.03,57.76,103.71,13.85
2019-01-08 23:48:00+00:00,5.0,10.0,19.0,18.0,55.39,5.05,57.12,103.71,13.65
2019-01-08 23:49:00+00:00,5.0,9.0,15.0,14.0,54.53,4.03,57.44,103.71,13.88
2019-01-08 23:50:00+00:00,5.0,21.0,30.0,26.0,54.7,5.05,56.6,103.71,13.94
2019-01-08 23:51:00+00:00,5.0,15.0,21.0,19.0,54.77,4.03,57.25,103.72,13.89
2019-01-08 23:52:00+00:00,5.0,15.0,21.0,19.0,54.76,5.56,56.66,103.71,13.77
2019-01-08 23:53:00+00:00,5.0,17.0,22.0,21.0,54.29,4.54,57.19,103.71,13.95
2019-01-08 23:54:00+00:00,5.0,16.0,30.0,25.0,54.68,5.05,58.18,103.72,14.08
2019-01-08 23:55:00+00:00,5.0,12.0,19.0,17.0,54.7,5.05,57.19,103.71,14.13
2019-01-08 23:56:00+00:00,4.0,12.0,23.0,21.0,54.79,5.05,56.91,103.71,13.92
2019-01-08 23:57:00+00:00,4.0,10.0,16.0,15.0,54.21,5.05,56.75,103.71,14.02
2019-01-08 23:58:00+00:00,4.0,10.0,18.0,13.0,54.64,5.05,57.39,103.71,14.06
2019-01-08 23:59:00+00:00,4.0,7.0,12.0,10.0,54.37,5.05,56.31,103.71,13.94
2019-01-09 00:00:00+00:00,4.0,7.0,12.0,12.0,54.71,4.54,57.04,103.71,14.08
2019-01-09 00:01:00+00:00,4.0,9.0,13.0,12.0,54.45,5.56,56.37,103.71,14.02
2019-01-09 00:02:00+00:00,4.0,7.0,11.0,9.0,54.53,4.03,57.32,103.71,14.08
2019-01-09 00:03:00+00:00,3.0,7.0,10.0,10.0,54.18,5.05,57.12,103.71,14.16
2019-01-09 00:04:00+00:00,3.0,9.0,17.0,13.0,54.0,4.03,57.02,103.71,14.19
2019-01-09 00:05:00+00:00,3.0,10.0,18.0,18.0,53.98,4.54,56.79,103.71,14.27
2019-01-09 00:06:00+00:00,3.0,10.0,14.0,14.0,53.97,4.6,57.62,103.71,14.16
2019-01-09 00:07:00+00:00,3.0,10.0,16.0,16.0,54.73,4.54,56.89,103.71,14.06
2019-01-09 00:08:00+00:00,3.0,9.0,15.0,14.0,54.59,4.6,57.28,103.71,14.11
2019-01-09 00:09:00+00:00,3.0,9.0,13.0,13.0,54.14,4.03,57.31,103.71,14.17
2019-01-09 00:10:00+00:00,2.0,9.0,14.0,13.0,54.07,3.51,57.1,103.71,14.19
2019-01-09 00:11:00+00:00,2.0,8.0,14.0,11.0,53.57,3.51,56.86,103.71,14.49
2019-01-09 00:12:00+00:00,2.0,9.0,12.0,12.0,53.62,2.49,57.27,103.71,14.47
2019-01-09 17:59:00+00:00,0.0,0.0,0.0,0.0,55.94,0.0,56.46,103.55,22.89
2019-01-09 18:00:00+00:00,1.0,19.0,30.0,28.0,52.77,0.0,61.04,103.52,23.02
2019-01-09 18:01:00+00:00,2.0,19.0,28.0,25.0,48.72,0.0,55.29,103.55,24.38
2019-01-09 18:02:00+00:00,2.0,18.0,29.0,27.0,46.12,0.0,60.4,103.54,25.5
2019-01-09 18:03:00+00:00,3.0,18.0,28.0,28.0,44.54,0.0,52.69,103.54,26.17
2019-01-09 18:04:00+00:00,4.0,17.0,29.0,27.0,44.21,0.0,60.45,103.55,26.58
2019-01-09 18:05:00+00:00,4.0,20.0,32.0,31.0,43.79,0.0,45.06,103.55,26.89
2019-01-09 18:06:00+00:00,5.0,19.0,29.0,27.0,42.95,0.0,63.06,103.55,27.07
2019-01-09 18:07:00+00:00,6.0,18.0,30.0,29.0,42.28,0.0,58.58,103.55,27.21
2019-01-09 18:08:00+00:00,6.0,18.0,29.0,28.0,42.83,0.0,58.87,103.55,27.33
2019-01-09 18:09:00+00:00,7.0,19.0,33.0,28.0,42.2,0.0,58.32,103.55,27.38
2019-01-09 18:10:00+00:00,8.0,18.0,31.0,25.0,42.47,0.0,51.03,103.55,27.4
2019-01-09 18:11:00+00:00,8.0,17.0,30.0,27.0,43.36,0.0,59.09,103.55,27.43
2019-01-09 18:12:00+00:00,9.0,18.0,26.0,24.0,43.22,0.0,56.96,103.56,27.47
2019-01-09 18:13:00+00:00,10.0,18.0,27.0,25.0,43.45,0.0,57.25,103.55,27.51
2019-01-09 18:14:00+00:00,10.0,18.0,25.0,24.0,43.84,0.0,46.99,103.55,27.48
2019-01-09 18:15:00+00:00,11.0,18.0,29.0,26.0,44.44,0.0,61.35,103.54,27.56
2019-01-09 18:16:00+00:00,12.0,17.0,24.0,23.0,47.64,0.0,60.65,103.54,27.6
2019-01-09 18:17:00+00:00,12.0,19.0,28.0,27.0,48.11,0.0,56.91,103.54,27.64
2019-01-09 18:18:00+00:00,13.0,18.0,29.0,26.0,48.0,0.0,55.64,103.54,27.72
2019-01-09 18:19:00+00:00,14.0,19.0,29.0,26.0,46.33,0.0,65.94,103.54,27.78
2019-01-09 18:20:00+00:00,15.0,29.0,46.0,43.0,50.74,0.0,62.66,103.54,27.81
2019-01-09 18:21:00+00:00,15.0,33.0,53.0,50.0,51.99,0.0,52.83,103.54,27.82
2019-01-09 18:22:00+00:00,16.0,36.0,60.0,56.0,52.38,0.0,50.3,103.54,27.85
2019-01-09 18:23:00+00:00,17.0,30.0,54.0,49.0,49.61,0.0,66.74,103.54,27.91
2019-01-09 18:24:00+00:00,17.0,43.0,70.0,64.0,52.77,0.0,63.1,103.54,27.92
2019-01-09 18:25:00+00:00,18.0,33.0,52.0,51.0,49.27,0.0,63.4,103.54,27.92
2019-01-09 18:26:00+00:00,19.0,43.0,64.0,63.0,52.99,0.0,57.19,103.54,27.88
2019-01-09 18:27:00+00:00,19.0,46.0,81.0,76.0,52.7,0.0,47.95,103.54,27.88
2019-01-09 18:28:00+00:00,20.0,43.0,74.0,70.0,53.04,0.0,40.93,103.54,27.92
2019-01-09 18:29:00+00:00,21.0,43.0,71.0,67.0,51.43,0.0,61.88,103.53,28.01
2019-01-09 18:30:00+00:00,21.0,38.0,56.0,54.0,52.36,0.0,57.67,103.54,27.96
2019-01-09 18:31:00+00:00,22.0,39.0,60.0,54.0,50.32,0.0,51.75,103.53,27.95
2019-01-09 18:32:00+00:00,23.0,35.0,58.0,52.0,51.05,0.0,50.5,103.53,27.93
2019-01-09 18:33:00+00:00,23.0,32.0,52.0,51.0,49.24,0.0,55.76,103.53,27.95
2019-01-09 18:34:00+00:00,24.0,33.0,50.0,46.0,49.24,0.0,59.76,103.54,28.01
2019-01-09 18:35:00+00:00,24.0,43.0,65.0,62.0,50.64,0.0,54.08,103.54,27.96
2019-01-09 18:36:00+00:00,25.0,69.0,96.0,90.0,51.07,0.0,60.97,103.54,27.96
2019-01-09 18:37:00+00:00,26.0,53.0,75.0,71.0,48.01,0.0,60.93,103.53,28.02
2019-01-09 18:38:00+00:00,26.0,68.0,98.0,94.0,50.22,0.0,60.86,103.53,27.98
2019-01-09 18:39:00+00:00,27.0,80.0,108.0,104.0,50.54,0.0,77.61,103.54,28.02
2019-01-09 18:40:00+00:00,28.0,84.0,116.0,108.0,50.99,0.0,64.14,103.54,27.98
2019-01-09 18:41:00+00:00,29.0,84.0,113.0,106.0,49.79,0.0,57.45,103.54,27.87
2019-01-09 18:42:00+00:00,29.0,81.0,113.0,105.0,48.17,0.0,42.59,103.54,27.88
2019-01-09 18:43:00+00:00,30.0,102.0,133.0,128.0,51.69,0.0,46.8,103.54,27.85
2019-01-09 18:44:00+00:00,31.0,92.0,128.0,120.0,50.17,0.0,45.15,103.54,28.0
2019-01-09 18:45:00+00:00,31.0,77.0,104.0,100.0,50.51,0.0,48.61,103.54,27.95
2019-01-09 18:46:00+00:00,32.0,81.0,106.0,101.0,51.6,0.0,57.61,103.54,27.96
2019-01-09 18:47:00+00:00,33.0,77.0,105.0,100.0,50.56,0.0,61.69,103.53,27.96
2019-01-09 18:48:00+00:00,33.0,90.0,119.0,115.0,50.94,0.0,50.39,103.53,27.93
2019-01-09 18:49:00+00:00,34.0,117.0,161.0,157.0,50.88,0.0,50.52,103.53,28.16
2019-01-09 18:50:00+00:00,35.0,136.0,187.0,177.0,51.62,0.0,45.29,103.53,28.16
2019-01-09 18:51:00+00:00,35.0,116.0,160.0,152.0,51.57,0.0,50.14,103.53,28.09
2019-01-09 18:52:00+00:00,36.0,117.0,150.0,148.0,51.67,0.0,61.59,103.53,28.09
2019-01-09 18:53:00+00:00,37.0,118.0,160.0,152.0,51.73,0.0,53.16,103.53,28.08
2019-01-09 18:54:00+00:00,38.0,112.0,151.0,144.0,50.06,0.0,57.99,103.53,28.09
2019-01-09 18:55:00+00:00,38.0,117.0,167.0,156.0,51.38,0.0,46.98,103.53,28.08
2019-01-09 18:56:00+00:00,39.0,110.0,148.0,139.0,51.51,0.0,56.64,103.52,28.13
2019-01-09 18:57:00+00:00,40.0,109.0,140.0,138.0,51.86,0.0,62.38,103.52,28.19
2019-01-09 18:58:00+00:00,40.0,99.0,132.0,128.0,53.6,0.0,48.64,103.53,28.11
2019-01-09 18:59:00+00:00,41.0,94.0,127.0,117.0,53.29,0.0,54.36,103.52,28.09
2019-01-09 19:00:00+00:00,42.0,87.0,116.0,110.0,52.94,0.0,54.79,103.52,28.28
2019-01-09 19:01:00+00:00,42.0,87.0,116.0,114.0,52.36,0.0,57.81,103.5,28.29
2019-01-09 19:02:00+00:00,43.0,85.0,113.0,109.0,52.02,0.0,44.96,103.5,28.38
2019-01-09 19:03:00+00:00,44.0,83.0,111.0,105.0,51.36,0.0,60.25,103.5,28.4
2019-01-09 19:04:00+00:00,44.0,82.0,110.0,101.0,51.11,0.0,55.79,103.5,28.36
2019-01-09 19:05:00+00:00,45.0,77.0,100.0,96.0,50.69,0.0,59.64,103.5,28.35
2019-01-09 19:06:00+00:00,46.0,72.0,97.0,92.0,50.17,0.0,50.46,103.49,28.38
2019-01-09 19:07:00+00:00,47.0,71.0,93.0,91.0,49.9,0.0,48.72,103.5,28.29
2019-01-09 19:08:00+00:00,47.0,70.0,94.0,91.0,49.7,0.0,58.48,103.5,28.21
2019-01-09 19:09:00+00:00,48.0,69.0,88.0,85.0,49.53,0.0,40.59,103.51,28.23
2019-01-09 19:10:00+00:00,49.0,66.0,90.0,85.0,49.43,0.0,57.13,103.51,28.23
2019-01-09 19:11:00+00:00,49.0,63.0,83.0,79.0,48.83,0.0,52.43,103.51,28.18
2019-01-09 19:12:00+00:00,50.0,62.0,85.0,78.0,47.87,0.0,48.31,103.5,28.23
2019-01-09 19:13:00+00:00,51.0,63.0,84.0,80.0,48.05,0.0,58.12,103.5,28.29
2019-01-09 19:14:00+00:00,51.0,63.0,89.0,85.0,47.81,0.0,54.89,103.49,28.33
2019-01-09 19:15:00+00:00,52.0,57.0,82.0,76.0,47.93,0.0,50.05,103.5,28.29
2019-01-09 19:16:00+00:00,53.0,56.0,76.0,73.0,47.6,0.0,62.69,103.51,28.22
2019-01-09 19:17:00+00:00,54.0,55.0,72.0,70.0,46.57,0.0,55.85,103.51,28.18
2019-01-09 19:18:00+00:00,54.0,54.0,73.0,68.0,46.03,0.0,61.6,103.51,28.22
2019-01-09 19:19:00+00:00,55.0,54.0,74.0,69.0,46.16,0.0,41.94,103.51,28.16
2019-01-09 19:20:00+00:00,56.0,52.0,71.0,69.0,45.9,0.0,59.13,103.52,28.09
2019-01-09 19:21:00+00:00,56.0,50.0,62.0,61.0,46.1,0.0,56.73,103.52,28.15
2019-01-09 19:22:00+00:00,57.0,50.0,66.0,65.0,45.81,0.0,50.2,103.52,28.09
2019-01-09 19:23:00+00:00,58.0,47.0,61.0,59.0,45.67,0.0,51.25,103.51,28.02
2019-01-09 19:24:00+00:00,58.0,46.0,60.0,59.0,45.77,0.0,53.44,103.52,28.04
2019-01-09 19:25:00+00:00,59.0,47.0,61.0,59.0,45.53,0.0,59.11,103.51,28.09
2019-01-09 19:26:00+00:00,60.0,47.0,61.0,60.0,45.52,0.0,61.26,103.51,28.09
2019-01-09 19:27:00+00:00,61.0,47.0,61.0,59.0,45.49,0.0,45.68,103.51,28.08
2019-01-09 19:28:00+00:00,61.0,47.0,59.0,58.0,45.35,0.0,58.49,103.51,28.07
2019-01-09 19:29:00+00:00,62.0,42.0,61.0,56.0,45.32,0.0,53.75,103.52,28.09
2019-01-09 19:30:00+00:00,63.0,43.0,59.0,58.0,45.09,0.0,56.31,103.51,28.07
2019-01-09 19:31:00+00:00,63.0,42.0,60.0,56.0,45.17,0.0,53.77,103.52,28.12
2019-01-09 19:32:00+00:00,64.0,42.0,59.0,57.0,44.97,0.0,60.63,103.52,28.11
2019-01-09 19:33:00+00:00,65.0,41.0,57.0,55.0,45.22,0.0,51.78,103.52,28.07
2019-01-09 19:34:00+00:00,65.0,40.0,57.0,53.0,45.17,0.0,57.35,103.51,28.08
2019-01-09 19:35:00+00:00,66.0,43.0,56.0,53.0,45.03,0.0,61.28,103.52,28.02
2019-01-09 19:36:00+00:00,67.0,41.0,57.0,54.0,45.02,0.0,57.04,103.52,28.05
2019-01-09 19:37:00+00:00,68.0,39.0,51.0,51.0,45.0,0.0,60.27,103.52,28.11
2019-01-09 19:38:00+00:00,68.0,41.0,55.0,53.0,44.78,0.0,48.42,103.51,28.19
2019-01-09 19:39:00+00:00,69.0,37.0,52.0,50.0,44.72,0.0,60.61,103.51,28.22
2019-01-09 19:40:00+00:00,70.0,41.0,56.0,51.0,44.73,0.0,64.59,103.52,28.22
2019-01-09 19:41:00+00:00,70.0,37.0,49.0,47.0,44.76,0.0,44.55,103.52,28.13
2019-01-09 19:42:00+00:00,71.0,39.0,50.0,49.0,44.58,0.0,52.66,103.52,28.23
2019-01-09 19:43:00+00:00,72.0,39.0,50.0,50.0,44.82,0.0,73.49,103.53,28.21
2019-01-09 19:44:00+00:00,72.0,39.0,55.0,52.0,44.78,0.0,46.17,103.53,28.09
2019-01-09 19:45:00+00:00,73.0,39.0,50.0,47.0,44.66,0.0,58.84,103.53,28.16
2019-01-09 19:46:00+00:00,74.0,35.0,46.0,44.0,44.59,0.0,55.29,103.53,28.09
2019-01-09 19:47:00+00:00,74.0,39.0,54.0,51.0,44.79,0.0,46.33,103.53,28.0
2019-01-09 19:48:00+00:00,75.0,36.0,49.0,47.0,44.89,0.0,48.87,103.53,28.07
2019-01-09 19:49:00+00:00,76.0,36.0,50.0,45.0,44.68,0.0,56.03,103.53,28.04
2019-01-09 19:50:00+00:00,77.0,33.0,49.0,45.0,44.78,0.0,49.91,103.52,28.02
2019-01-09 19:51:00+00:00,77.0,36.0,49.0,46.0,44.45,0.0,53.72,103.52,28.08
2019-01-09 19:52:00+00:00,78.0,33.0,45.0,43.0,44.21,0.0,60.05,103.52,28.07
2019-01-09 19:53:00+00:00,79.0,32.0,44.0,40.0,44.38,0.0,60.73,103.52,28.09
2019-01-09 19:54:00+00:00,79.0,34.0,45.0,43.0,44.34,0.0,56.18,103.52,28.05
2019-01-09 19:55:00+00:00,80.0,36.0,47.0,44.0,44.3,0.0,61.78,103.51,28.11
2019-01-09 19:56:00+00:00,81.0,32.0,48.0,45.0,44.19,0.0,63.44,103.52,28.12
2019-01-09 19:57:00+00:00,81.0,34.0,50.0,47.0,44.36,0.0,63.0,103.51,28.18
2019-01-09 19:58:00+00:00,82.0,31.0,37.0,36.0,44.17,0.0,61.92,103.51,28.22
2019-01-09 19:59:00+00:00,83.0,31.0,41.0,40.0,43.96,0.0,57.69,103.5,28.26
2019-01-09 20:00:00+00:00,84.0,30.0,39.0,39.0,43.86,0.0,53.18,103.5,28.35
2019-01-09 20:01:00+00:00,84.0,32.0,44.0,41.0,43.74,0.0,58.82,103.49,28.39
2019-01-09 20:02:00+00:00,85.0,32.0,43.0,40.0,43.58,0.0,60.7,103.49,28.35
2019-01-09 20:03:00+00:00,86.0,31.0,41.0,41.0,43.35,0.0,53.74,103.49,28.39
2019-01-09 20:04:00+00:00,86.0,31.0,46.0,41.0,43.16,0.0,63.22,103.49,28.49
2019-01-09 20:05:00+00:00,87.0,30.0,41.0,41.0,42.94,0.0,63.3,103.49,28.52
2019-01-09 20:06:00+00:00,88.0,30.0,41.0,40.0,42.87,0.0,53.15,103.49,28.56
2019-01-09 20:07:00+00:00,88.0,28.0,42.0,40.0,42.77,0.0,41.16,103.5,28.6
2019-01-09 20:08:00+00:00,89.0,31.0,43.0,40.0,42.87,0.0,43.95,103.5,28.62
2019-01-09 20:09:00+00:00,90.0,29.0,40.0,38.0,42.64,0.0,55.63,103.5,28.69
2019-01-09 20:10:00+00:00,90.0,30.0,39.0,36.0,42.4,0.0,58.46,103.5,28.82
2019-01-09 20:11:00+00:00,91.0,29.0,39.0,37.0,42.2,0.0,61.47,103.51,28.9
2019-01-09 20:12:00+00:00,92.0,26.0,37.0,36.0,42.25,0.0,54.27,103.51,28.91
2019-01-09 20:13:00+00:00,93.0,29.0,41.0,39.0,42.11,0.0,57.56,103.51,29.0
2019-01-09 20:14:00+00:00,93.0,27.0,36.0,34.0,42.08,0.0,58.71,103.51,29.03
2019-01-09 20:15:00+00:00,94.0,27.0,36.0,33.0,41.92,0.0,44.51,103.51,29.03
2019-01-09 20:16:00+00:00,94.0,30.0,40.0,37.0,41.83,0.0,50.18,103.51,29.06
2019-01-09 20:17:00+00:00,94.0,28.0,35.0,34.0,41.64,0.0,58.96,103.52,29.1
2019-01-09 20:18:00+00:00,94.0,28.0,37.0,35.0,41.74,0.0,57.58,103.52,29.11
2019-01-09 20:19:00+00:00,94.0,25.0,33.0,32.0,41.65,0.0,45.82,103.52,29.11
2019-01-09 20:20:00+00:00,95.0,25.0,34.0,31.0,41.62,0.0,54.94,103.52,29.14
2019-01-09 20:21:00+00:00,95.0,26.0,35.0,34.0,41.64,0.0,45.27,103.52,29.16
2019-01-09 20:22:00+00:00,95.0,23.0,32.0,31.0,41.6,0.0,40.98,103.52,29.17
2019-01-09 20:23:00+00:00,95.0,27.0,35.0,34.0,41.47,0.0,46.14,103.52,29.2
2019-01-09 20:24:00+00:00,96.0,26.0,34.0,32.0,41.39,0.0,43.69,103.53,29.18
2019-01-09 20:25:00+00:00,96.0,27.0,37.0,34.0,41.23,0.0,53.67,103.52,29.23
2019-01-09 20:26:00+00:00,96.0,25.0,35.0,33.0,41.22,0.0,48.4,103.53,29.28
2019-01-09 20:27:00+00:00,97.0,27.0,35.0,34.0,41.27,0.0,57.95,103.52,29.24
2019-01-09 20:28:00+00:00,97.0,23.0,29.0,29.0,41.12,0.0,60.21,103.53,29.23
2019-01-09 20:29:00+00:00,97.0,24.0,34.0,31.0,41.07,0.0,46.44,103.53,29.27
2019-01-09 20:30:00+00:00,97.0,23.0,33.0,31.0,41.08,0.0,52.76,103.53,29.26
2019-01-09 20:31:00+00:00,97.0,26.0,36.0,35.0,41.12,0.0,56.6,103.53,29.27
2019-01-09 20:32:00+00:00,98.0,25.0,35.0,33.0,41.06,0.0,55.64,103.53,29.21
2019-01-09 20:33:00+00:00,98.0,26.0,33.0,33.0,41.1,0.0,53.69,103.52,29.21
2019-01-09 20:34:00+00:00,98.0,24.0,32.0,30.0,40.94,0.0,52.4,103.52,29.21
2019-01-09 20:35:00+00:00,98.0,24.0,31.0,30.0,41.04,0.0,55.4,103.53,29.23
2019-01-09 20:36:00+00:00,98.0,24.0,33.0,31.0,40.96,0.0,57.34,103.52,29.2
2019-01-09 20:37:00+00:00,99.0,22.0,30.0,28.0,41.01,0.0,44.81,103.52,29.17
2019-01-09 20:38:00+00:00,99.0,24.0,31.0,30.0,40.95,0.0,52.9,103.52,29.13
2019-01-09 20:39:00+00:00,99.0,21.0,27.0,26.0,40.94,0.0,46.25,103.52,29.1
2019-01-09 20:40:00+00:00,99.0,23.0,32.0,30.0,40.95,0.0,50.9,103.52,29.08
2019-01-09 20:41:00+00:00,100.0,21.0,30.0,28.0,40.92,0.0,53.91,103.52,29.04
2019-01-09 20:42:00+00:00,100.0,24.0,31.0,30.0,40.84,0.0,53.72,103.53,29.03
2019-01-09 20:43:00+00:00,100.0,23.0,29.0,28.0,40.88,0.0,57.73,103.53,29.04
2019-01-09 20:44:00+00:00,100.0,22.0,34.0,33.0,40.82,0.0,48.92,103.53,29.03
2019-01-09 20:45:00+00:00,100.0,24.0,34.0,33.0,40.83,0.0,44.28,103.53,29.0
2019-01-09 20:46:00+00:00,100.0,22.0,33.0,30.0,40.83,0.0,50.49,103.53,29.01
2019-01-09 20:47:00+00:00,100.0,23.0,35.0,33.0,40.92,0.0,54.49,103.53,29.0
2019-01-09 20:48:00+00:00,100.0,21.0,29.0,28.0,40.82,0.0,41.0,103.53,29.0
2019-01-09 20:49:00+00:00,100.0,24.0,32.0,32.0,40.88,0.0,43.9,103.53,28.94
2019-01-09 20:50:00+00:00,100.0,21.0,30.0,28.0,40.97,0.0,46.08,103.53,28.91
2019-01-09 20:51:00+00:00,100.0,21.0,29.0,27.0,41.0,0.0,50.86,103.53,28.89
2019-01-09 20:52:00+00:00,100.0,20.0,32.0,28.0,41.01,0.0,51.11,103.53,28.87
2019-01-09 20:53:00+00:00,100.0,22.0,29.0,28.0,41.05,0.0,56.39,103.53,28.87
2019-01-09 20:54:00+00:00,100.0,22.0,31.0,30.0,41.08,0.0,42.94,103.53,28.82
2019-01-09 20:55:00+00:00,100.0,19.0,27.0,25.0,41.01,0.0,55.26,103.53,28.87
2019-01-09 20:56:00+00:00,100.0,21.0,27.0,26.0,41.01,0.0,45.67,103.53,28.87
2019-01-09 20:57:00+00:00,100.0,20.0,27.0,26.0,40.98,0.0,57.51,103.53,28.9
2019-01-09 20:58:00+00:00,100.0,20.0,29.0,28.0,40.93,0.0,49.64,103.53,28.91
2019-01-09 20:59:00+00:00,100.0,22.0,33.0,31.0,40.94,0.0,52.32,103.53,28.84
2019-01-09 21:00:00+00:00,100.0,21.0,27.0,26.0,40.83,0.0,47.5,103.54,28.86
2019-01-09 21:01:00+00:00,100.0,19.0,26.0,25.0,40.91,0.0,43.01,103.54,28.84
2019-01-09 21:02:00+00:00,100.0,21.0,28.0,28.0,40.84,0.0,55.32,103.54,28.86
2019-01-09 21:03:00+00:00,100.0,20.0,26.0,25.0,40.89,0.0,43.42,103.54,28.84
2019-01-09 21:04:00+00:00,100.0,18.0,26.0,24.0,40.23,0.0,61.1,103.53,28.77
2019-01-09 21:05:00+00:00,100.0,18.0,27.0,25.0,40.71,0.0,59.49,103.53,28.76
2019-01-09 21:06:00+00:00,100.0,19.0,28.0,26.0,40.6,0.0,55.34,103.52,28.69
2019-01-09 21:07:00+00:00,100.0,19.0,27.0,27.0,40.49,0.0,51.99,103.52,28.67
2019-01-09 21:08:00+00:00,100.0,20.0,25.0,25.0,40.58,0.0,47.03,103.53,28.66
2019-01-09 21:09:00+00:00,100.0,18.0,29.0,27.0,40.74,0.0,39.27,103.53,28.56
2019-01-09 21:10:00+00:00,100.0,19.0,24.0,23.0,40.81,0.0,55.03,103.53,28.59
2019-01-09 21:11:00+00:00,100.0,19.0,25.0,25.0,40.85,0.0,58.42,103.54,28.56
2019-01-09 21:12:00+00:00,100.0,17.0,21.0,21.0,41.01,0.0,49.64,103.54,28.49
2019-01-09 21:13:00+00:00,100.0,18.0,25.0,24.0,40.97,0.0,44.33,103.54,28.47
2019-01-09 21:14:00+00:00,100.0,17.0,25.0,24.0,40.87,0.0,48.31,103.54,28.49
2019-01-09 21:15:00+00:00,100.0,18.0,25.0,23.0,40.87,0.0,57.12,103.54,28.49
2019-01-09 21:16:00+00:00,100.0,17.0,23.0,22.0,40.9,0.0,43.21,103.54,28.52
2019-01-09 21:17:00+00:00,100.0,18.0,25.0,24.0,40.94,0.0,44.89,103.54,28.47
2019-01-09 21:18:00+00:00,100.0,18.0,26.0,24.0,40.96,0.0,48.75,103.54,28.46
2019-01-09 21:19:00+00:00,100.0,17.0,23.0,22.0,40.97,0.0,55.22,103.54,28.42
2019-01-09 21:20:00+00:00,100.0,18.0,27.0,24.0,41.03,0.0,53.08,103.55,28.38
2019-01-09 21:21:00+00:00,100.0,16.0,23.0,22.0,40.97,0.0,52.48,103.54,28.4
2019-01-09 21:22:00+00:00,100.0,16.0,25.0,24.0,41.06,0.0,47.86,103.55,28.39
2019-01-09 21:23:00+00:00,100.0,18.0,25.0,24.0,41.02,0.0,47.86,103.55,28.33
2019-01-09 21:24:00+00:00,100.0,18.0,25.0,23.0,41.02,0.0,45.67,103.55,28.38
2019-01-09 21:25:00+00:00,100.0,17.0,23.0,23.0,41.04,0.0,53.91,103.55,28.38
2019-01-09 21:26:00+00:00,100.0,16.0,21.0,20.0,41.0,0.0,48.5,103.55,28.31
2019-01-09 21:27:00+00:00,100.0,17.0,23.0,22.0,41.1,0.0,51.3,103.55,28.31
2019-01-09 21:28:00+00:00,100.0,15.0,20.0,19.0,41.19,0.0,47.5,103.54,28.28
2019-01-09 21:29:00+00:00,100.0,18.0,24.0,23.0,41.15,0.0,56.89,103.55,28.21
2019-01-09 21:30:00+00:00,99.0,16.0,21.0,21.0,41.19,0.0,58.37,103.54,28.21
2019-01-09 21:31:00+00:00,99.0,17.0,24.0,22.0,41.05,0.0,55.3,103.55,28.21
2019-01-09 21:32:00+00:00,99.0,16.0,21.0,21.0,41.01,0.0,50.78,103.55,28.23
2019-01-09 21:33:00+00:00,99.0,16.0,22.0,20.0,41.24,0.0,55.33,103.54,28.11
2019-01-09 21:34:00+00:00,99.0,18.0,22.0,22.0,41.24,0.0,48.25,103.54,28.11
2019-01-09 21:35:00+00:00,99.0,16.0,23.0,21.0,41.11,0.0,59.61,103.55,28.11
2019-01-09 21:36:00+00:00,99.0,16.0,21.0,21.0,41.14,0.0,41.97,103.55,28.18
2019-01-09 21:37:00+00:00,98.0,16.0,19.0,19.0,41.19,0.0,51.5,103.54,28.16
2019-01-09 21:38:00+00:00,98.0,17.0,24.0,22.0,41.28,0.0,59.13,103.54,28.21
2019-01-09 21:39:00+00:00,98.0,25.0,39.0,35.0,29.72,0.0,48.16,103.54,27.68
2019-01-09 21:40:00+00:00,98.0,22.0,32.0,30.0,32.53,0.0,50.5,103.53,25.3
2019-01-09 21:41:00+00:00,98.0,23.0,31.0,31.0,35.63,0.0,50.31,103.53,23.12
2019-01-09 21:42:00+00:00,98.0,24.0,35.0,35.0,38.58,5.85,50.68,103.54,21.1
2019-01-09 21:43:00+00:00,98.0,22.0,35.0,33.0,39.6,3.84,51.22,103.52,20.33
2019-01-09 21:44:00+00:00,97.0,23.0,33.0,32.0,40.86,3.39,48.75,103.53,19.78
2019-01-09 21:45:00+00:00,97.0,24.0,39.0,35.0,42.92,4.35,50.75,103.52,19.07
2019-01-09 21:46:00+00:00,97.0,22.0,36.0,31.0,43.88,5.38,50.71,103.53,18.62
2019-01-09 21:47:00+00:00,97.0,24.0,35.0,33.0,44.31,4.35,50.94,103.54,18.38
2019-01-09 21:48:00+00:00,97.0,21.0,35.0,31.0,45.6,2.82,52.31,103.52,17.87
2019-01-09 21:49:00+00:00,97.0,23.0,34.0,32.0,47.33,3.84,50.53,103.52,17.23
2019-01-09 21:50:00+00:00,96.0,25.0,33.0,32.0,47.95,5.38,49.96,103.51,16.67
2019-01-09 21:51:00+00:00,96.0,22.0,33.0,30.0,48.53,4.87,48.37,103.52,16.67
2019-01-09 21:52:00+00:00,96.0,21.0,33.0,30.0,50.04,3.33,49.15,103.52,16.14
2019-01-09 21:53:00+00:00,96.0,22.0,32.0,30.0,50.26,3.33,50.62,103.51,15.97
2019-01-09 21:54:00+00:00,96.0,21.0,32.0,32.0,51.27,2.43,49.2,103.53,15.69
2019-01-09 21:55:00+00:00,96.0,20.0,30.0,27.0,51.47,2.94,48.53,103.55,15.66
2019-01-09 21:56:00+00:00,95.0,23.0,42.0,33.0,52.49,1.41,48.22,103.54,15.19
2019-01-09 21:57:00+00:00,95.0,23.0,33.0,31.0,53.42,0.39,50.54,103.54,15.17
2019-01-09 21:58:00+00:00,95.0,22.0,31.0,31.0,53.18,1.92,50.65,103.54,14.94
2019-01-09 21:59:00+00:00,95.0,22.0,36.0,32.0,55.37,3.45,48.6,103.54,14.4
2019-01-09 22:00:00+00:00,95.0,24.0,39.0,36.0,54.43,0.39,50.48,103.54,14.35
2019-01-09 22:01:00+00:00,95.0,23.0,34.0,33.0,53.94,1.92,49.7,103.54,14.59
2019-01-09 22:02:00+00:00,94.0,23.0,33.0,31.0,54.34,0.39,50.74,103.53,14.63
2019-01-09 22:03:00+00:00,94.0,24.0,42.0,39.0,56.01,1.92,50.19,103.53,14.16
2019-01-09 22:04:00+00:00,94.0,25.0,36.0,34.0,56.01,2.43,49.94,103.53,14.02
2019-01-09 22:05:00+00:00,94.0,24.0,37.0,34.0,55.97,2.43,55.21,103.53,14.05
2019-01-09 22:06:00+00:00,94.0,23.0,33.0,30.0,55.86,0.39,50.03,103.53,14.09
2019-01-09 22:07:00+00:00,94.0,23.0,36.0,34.0,56.08,1.41,52.39,103.53,14.06
2019-01-09 22:08:00+00:00,94.0,23.0,40.0,37.0,56.22,2.94,51.96,103.53,14.22
2019-01-09 22:09:00+00:00,93.0,23.0,32.0,32.0,55.66,2.94,51.24,103.53,13.99
2019-01-09 22:10:00+00:00,93.0,22.0,32.0,32.0,56.78,0.9,51.32,103.52,13.96
2019-01-09 22:11:00+00:00,93.0,23.0,34.0,32.0,57.29,0.9,52.07,103.52,13.82
2019-01-09 22:12:00+00:00,93.0,22.0,33.0,32.0,57.2,2.94,52.08,103.53,13.81
2019-01-09 22:13:00+00:00,93.0,23.0,34.0,31.0,57.44,3.45,53.64,103.53,13.7
2019-01-09 22:14:00+00:00,93.0,22.0,32.0,31.0,58.18,0.39,51.57,103.53,13.62
2019-01-09 22:15:00+00:00,92.0,23.0,32.0,30.0,58.56,0.39,52.46,103.53,13.62
2019-01-09 22:16:00+00:00,92.0,18.0,29.0,25.0,58.89,3.45,53.34,103.52,13.45
2019-01-09 22:17:00+00:00,92.0,18.0,25.0,25.0,59.17,3.45,52.58,103.52,13.37
2019-01-09 22:18:00+00:00,92.0,18.0,28.0,26.0,58.67,2.43,51.99,103.53,13.33
2019-01-09 22:19:00+00:00,92.0,18.0,24.0,23.0,58.87,1.92,51.22,103.52,13.43
2019-01-09 22:20:00+00:00,92.0,18.0,29.0,26.0,58.89,1.92,62.07,103.52,13.2
2019-01-09 22:21:00+00:00,91.0,17.0,28.0,26.0,58.84,2.94,50.79,103.53,13.26
2019-01-09 22:22:00+00:00,91.0,20.0,31.0,29.0,58.53,1.02,53.96,103.52,13.53
2019-01-09 22:23:00+00:00,91.0,18.0,31.0,27.0,58.62,1.53,50.64,103.52,13.53
2019-01-09 22:24:00+00:00,91.0,20.0,27.0,26.0,58.75,3.06,53.98,103.53,13.4
2019-01-09 22:25:00+00:00,91.0,20.0,32.0,28.0,58.77,3.06,52.26,103.52,13.4
2019-01-09 22:26:00+00:00,91.0,20.0,31.0,29.0,59.01,3.06,51.72,103.52,13.3
2019-01-09 22:27:00+00:00,90.0,18.0,29.0,27.0,58.96,1.02,53.78,103.52,13.29
2019-01-09 22:28:00+00:00,90.0,18.0,34.0,29.0,58.66,0.51,51.17,103.52,13.34
2019-01-09 22:29:00+00:00,90.0,17.0,26.0,25.0,58.81,2.04,50.0,103.52,13.43
2019-01-09 22:30:00+00:00,90.0,19.0,26.0,26.0,58.76,1.53,52.64,103.52,13.27
2019-01-09 22:31:00+00:00,90.0,17.0,32.0,27.0,58.49,2.04,52.07,103.52,13.4
2019-01-09 22:32:00+00:00,90.0,19.0,31.0,28.0,58.67,0.51,51.66,103.52,13.24
2019-01-09 22:33:00+00:00,90.0,16.0,30.0,24.0,58.33,1.53,53.61,103.52,13.35
2019-01-09 22:34:00+00:00,89.0,20.0,33.0,30.0,58.39,3.58,51.81,103.52,13.4
2019-01-09 22:35:00+00:00,89.0,18.0,30.0,28.0,58.93,2.55,51.78,103.52,13.27
2019-01-09 22:36:00+00:00,89.0,23.0,37.0,32.0,58.94,0.51,51.65,103.52,13.13
2019-01-09 22:37:00+00:00,89.0,21.0,35.0,31.0,59.4,3.06,50.92,103.52,13.09
2019-01-09 22:38:00+00:00,89.0,21.0,31.0,31.0,58.79,3.06,53.06,103.52,13.1
2019-01-09 22:39:00+00:00,89.0,22.0,32.0,32.0,58.92,2.55,50.36,103.52,13.21
2019-01-09 22:40:00+00:00,88.0,25.0,38.0,34.0,59.41,1.02,52.32,103.51,13.06
2019-01-09 22:41:00+00:00,88.0,21.0,31.0,31.0,59.66,1.02,50.24,103.51,13.04
2019-01-09 22:42:00+00:00,88.0,21.0,33.0,31.0,59.38,3.06,52.55,103.52,12.95
2019-01-09 22:43:00+00:00,88.0,18.0,29.0,28.0,59.28,1.53,53.74,103.52,13.03
2019-01-09 22:44:00+00:00,88.0,17.0,27.0,24.0,59.44,1.53,50.88,103.52,12.96
2019-01-09 22:45:00+00:00,88.0,17.0,28.0,24.0,59.08,0.51,51.2,103.51,13.06
2019-01-09 22:46:00+00:00,87.0,14.0,22.0,20.0,58.83,2.04,49.05,103.51,13.16
2019-01-09 22:47:00+00:00,87.0,16.0,26.0,22.0,59.34,3.58,49.08,103.5,13.11
2019-01-09 22:48:00+00:00,87.0,16.0,26.0,24.0,60.09,2.04,51.99,103.5,12.89
2019-01-09 22:49:00+00:00,87.0,16.0,23.0,23.0,59.91,0.51,50.0,103.5,12.95
2019-01-09 22:50:00+00:00,87.0,20.0,32.0,30.0,59.85,1.53,50.54,103.5,13.03
2019-01-09 22:51:00+00:00,87.0,18.0,29.0,27.0,60.35,3.06,49.13,103.51,12.79
2019-01-09 22:52:00+00:00,86.0,18.0,31.0,29.0,60.31,2.55,52.01,103.51,12.84
2019-01-09 22:53:00+00:00,86.0,21.0,30.0,30.0,60.25,1.02,51.15,103.5,12.83
2019-01-09 22:54:00+00:00,86.0,17.0,31.0,27.0,60.45,1.02,51.19,103.51,12.76
2019-01-09 22:55:00+00:00,86.0,18.0,37.0,29.0,60.43,2.55,52.05,103.51,12.72
2019-01-09 22:56:00+00:00,86.0,17.0,28.0,26.0,60.83,3.06,52.21,103.51,12.6
2019-01-09 22:57:00+00:00,86.0,19.0,31.0,29.0,60.75,1.02,51.8,103.5,12.73
2019-01-09 22:58:00+00:00,85.0,18.0,29.0,27.0,60.36,0.51,49.54,103.5,12.89
2019-01-09 22:59:00+00:00,85.0,16.0,24.0,23.0,60.36,3.58,51.72,103.5,12.95
2019-01-09 23:00:00+00:00,85.0,17.0,27.0,24.0,61.23,1.53,50.4,103.51,12.99
2019-01-09 23:01:00+00:00,85.0,16.0,30.0,25.0,61.48,2.04,50.12,103.51,12.93
2019-01-09 23:02:00+00:00,85.0,17.0,27.0,26.0,61.4,0.51,51.74,103.51,13.09
2019-01-09 23:03:00+00:00,85.0,17.0,27.0,26.0,60.37,1.53,52.32,103.51,13.04
2019-01-09 23:04:00+00:00,84.0,17.0,26.0,24.0,60.67,3.58,50.63,103.51,13.13
2019-01-09 23:05:00+00:00,84.0,17.0,28.0,26.0,60.8,2.55,49.84,103.51,13.13
2019-01-09 23:06:00+00:00,84.0,18.0,29.0,27.0,60.79,0.51,48.73,103.5,13.23
2019-01-09 23:07:00+00:00,84.0,16.0,24.0,24.0,61.58,1.02,53.07,103.5,12.89
2019-01-09 23:08:00+00:00,84.0,17.0,30.0,27.0,61.72,3.06,49.39,103.5,12.95
2019-01-09 23:09:00+00:00,84.0,18.0,27.0,26.0,61.78,2.55,47.81,103.49,12.84
2019-01-09 23:10:00+00:00,83.0,16.0,23.0,22.0,62.04,1.02,51.47,103.49,12.92
2019-01-09 23:11:00+00:00,83.0,16.0,26.0,23.0,61.81,0.51,52.29,103.5,12.93
2019-01-09 23:12:00+00:00,83.0,16.0,28.0,25.0,61.83,3.06,50.4,103.5,12.87
2019-01-09 23:13:00+00:00,83.0,17.0,25.0,24.0,61.69,3.06,48.32,103.5,12.92
2019-01-09 23:14:00+00:00,83.0,15.0,25.0,24.0,62.44,1.53,50.37,103.49,12.83
2019-01-09 23:15:00+00:00,83.0,12.0,21.0,17.0,62.49,0.51,52.32,103.5,12.72
2019-01-09 23:16:00+00:00,83.0,13.0,18.0,18.0,62.07,3.58,50.71,103.5,12.92
2019-01-09 23:17:00+00:00,82.0,13.0,21.0,19.0,62.77,2.04,50.99,103.5,12.73
2019-01-09 23:18:00+00:00,82.0,13.0,21.0,19.0,62.8,0.51,49.04,103.5,12.73
2019-01-09 23:19:00+00:00,82.0,13.0,21.0,20.0,63.63,1.53,49.36,103.5,12.76
2019-01-09 23:20:00+00:00,82.0,12.0,23.0,18.0,64.02,3.06,51.27,103.49,12.48
2019-01-09 23:21:00+00:00,82.0,13.0,24.0,18.0,63.49,2.04,49.86,103.49,12.53
2019-01-09 23:22:00+00:00,82.0,14.0,22.0,17.0,63.43,0.51,49.83,103.49,12.56
2019-01-09 23:23:00+00:00,81.0,13.0,21.0,20.0,63.39,1.02,50.03,103.49,12.7
2019-01-09 23:24:00+00:00,81.0,14.0,20.0,20.0,63.91,3.06,51.99,103.49,12.58
2019-01-09 23:25:00+00:00,81.0,14.0,21.0,20.0,63.72,2.55,49.39,103.49,12.56
2019-01-09 23:26:00+00:00,81.0,14.0,22.0,21.0,63.21,1.02,52.02,103.49,12.76
2019-01-09 23:27:00+00:00,81.0,14.0,24.0,23.0,63.3,0.51,49.7,103.49,12.7
2019-01-09 23:28:00+00:00,81.0,15.0,22.0,22.0,63.89,2.55,48.17,103.49,12.73
2019-01-09 23:29:00+00:00,80.0,16.0,21.0,21.0,63.43,3.06,50.14,103.49,12.8
2019-01-09 23:30:00+00:00,80.0,15.0,24.0,23.0,63.85,1.53,51.41,103.49,12.63
2019-01-09 23:31:00+00:00,80.0,16.0,27.0,23.0,64.51,0.51,50.42,103.49,12.53
2019-01-09 23:32:00+00:00,80.0,19.0,25.0,25.0,64.72,2.04,50.82,103.49,12.32
2019-01-09 23:33:00+00:00,80.0,15.0,25.0,23.0,63.95,3.58,51.49,103.49,12.62
2019-01-09 23:34:00+00:00,80.0,17.0,25.0,24.0,63.18,2.04,52.62,103.49,12.86
2019-01-09 23:35:00+00:00,79.0,17.0,30.0,28.0,63.0,0.51,52.48,103.5,12.87
2019-01-09 23:36:00+00:00,79.0,18.0,27.0,26.0,62.94,1.53,54.79,103.49,13.02
2019-01-09 23:37:00+00:00,79.0,18.0,29.0,29.0,62.61,3.06,50.26,103.49,13.09
2019-01-09 23:38:00+00:00,79.0,18.0,28.0,27.0,63.65,2.55,52.26,103.49,12.86
2019-01-09 23:39:00+00:00,79.0,18.0,31.0,29.0,64.35,1.02,49.71,103.49,12.65
2019-01-09 23:40:00+00:00,79.0,19.0,29.0,28.0,63.6,1.02,52.06,103.49,12.73
2019-01-09 23:41:00+00:00,78.0,19.0,35.0,32.0,63.43,2.55,50.17,103.5,12.98
2019-01-09 23:42:00+00:00,78.0,19.0,29.0,27.0,63.5,3.06,48.64,103.49,12.98
2019-01-09 23:43:00+00:00,78.0,18.0,29.0,27.0,63.94,1.53,50.53,103.49,12.75
2019-01-09 23:44:00+00:00,78.0,17.0,24.0,23.0,64.4,0.51,53.52,103.48,12.73
2019-01-09 23:45:00+00:00,78.0,20.0,36.0,32.0,63.89,2.04,52.09,103.49,12.84
2019-01-09 23:46:00+00:00,78.0,15.0,26.0,23.0,64.08,3.58,51.17,103.49,12.72
2019-01-09 23:47:00+00:00,77.0,16.0,29.0,26.0,64.11,2.04,52.4,103.49,12.78
2019-01-09 23:48:00+00:00,77.0,19.0,30.0,28.0,64.12,0.51,52.07,103.49,12.84
2019-01-09 23:49:00+00:00,77.0,16.0,26.0,23.0,64.25,1.53,51.79,103.49,12.87
2019-01-09 23:50:00+00:00,77.0,16.0,34.0,28.0,64.6,3.06,49.43,103.49,12.68
2019-01-09 23:51:00+00:00,77.0,15.0,23.0,22.0,64.25,2.04,51.17,103.49,12.87
2019-01-09 23:52:00+00:00,77.0,15.0,23.0,20.0,63.79,0.51,50.88,103.5,12.92
2019-01-09 23:53:00+00:00,76.0,14.0,24.0,21.0,63.46,1.02,50.38,103.5,13.03
2019-01-09 23:54:00+00:00,76.0,14.0,23.0,22.0,64.3,2.55,51.84,103.48,12.89
2019-01-09 23:55:00+00:00,76.0,15.0,26.0,25.0,64.86,2.55,48.81,103.49,12.73
2019-01-09 23:56:00+00:00,76.0,13.0,19.0,18.0,64.76,1.02,49.71,103.49,12.65
2019-01-09 23:57:00+00:00,76.0,13.0,23.0,21.0,65.15,0.51,50.87,103.49,12.62
2019-01-09 23:58:00+00:00,76.0,12.0,21.0,18.0,65.35,2.55,52.21,103.49,12.69
2019-01-09 23:59:00+00:00,75.0,14.0,23.0,20.0,65.08,3.06,50.97,103.48,12.59
2019-01-10 00:00:00+00:00,75.0,14.0,21.0,20.0,65.51,1.53,50.47,103.48,12.56
2019-01-10 00:01:00+00:00,75.0,15.0,21.0,20.0,65.13,0.51,52.39,103.49,12.62
2019-01-10 00:02:00+00:00,75.0,15.0,21.0,20.0,64.86,2.04,50.19,103.49,12.75
2019-01-10 00:03:00+00:00,75.0,16.0,27.0,23.0,65.99,3.58,52.74,103.48,12.7
2019-01-10 00:04:00+00:00,75.0,16.0,22.0,21.0,65.44,2.04,51.28,103.48,12.56
2019-01-10 00:05:00+00:00,74.0,16.0,24.0,23.0,65.15,0.51,49.46,103.48,12.72
2019-01-10 00:06:00+00:00,74.0,18.0,29.0,26.0,65.38,1.53,51.72,103.49,12.63
2019-01-10 00:07:00+00:00,74.0,16.0,26.0,25.0,66.3,3.06,49.49,103.48,12.38
2019-01-10 00:08:00+00:00,74.0,20.0,32.0,27.0,66.07,2.55,50.11,103.48,12.38
2019-01-10 00:09:00+00:00,74.0,21.0,29.0,28.0,65.8,1.02,52.9,103.47,12.59
2019-01-10 00:10:00+00:00,74.0,24.0,38.0,37.0,65.73,1.02,51.56,103.48,12.55
2019-01-10 00:11:00+00:00,73.0,23.0,37.0,34.0,65.23,2.55,49.78,103.48,12.72
2019-01-10 00:12:00+00:00,73.0,20.0,34.0,30.0,65.23,3.06,49.89,103.48,12.78
2019-01-10 00:13:00+00:00,73.0,24.0,38.0,34.0,65.35,1.53,48.16,103.47,12.86
2019-01-10 00:14:00+00:00,73.0,23.0,36.0,34.0,66.06,0.51,50.67,103.47,12.53
2019-01-10 00:15:00+00:00,73.0,22.0,31.0,29.0,66.88,2.04,51.97,103.48,12.42
2019-01-10 00:16:00+00:00,73.0,22.0,37.0,32.0,66.98,3.06,49.52,103.47,12.32
2019-01-10 00:17:00+00:00,72.0,21.0,30.0,29.0,66.33,1.53,49.28,103.46,12.45
2019-01-10 00:18:00+00:00,72.0,21.0,32.0,29.0,65.66,0.0,49.9,103.46,12.66
2019-01-10 00:19:00+00:00,72.0,20.0,32.0,30.0,65.38,1.53,52.07,103.47,12.72
2019-01-10 00:20:00+00:00,72.0,21.0,36.0,32.0,65.47,3.06,51.14,103.46,12.8
2019-01-10 00:21:00+00:00,72.0,22.0,34.0,34.0,65.22,2.04,51.8,103.47,12.83
2019-01-10 00:22:00+00:00,72.0,21.0,33.0,32.0,65.95,0.51,53.08,103.46,12.76
2019-01-10 00:23:00+00:00,71.0,19.0,29.0,29.0,65.8,1.02,49.57,103.46,12.73
2019-01-10 00:24:00+00:00,71.0,19.0,31.0,28.0,66.56,2.55,51.49,103.47,12.6
2019-01-10 00:25:00+00:00,71.0,20.0,34.0,30.0,65.99,2.55,49.94,103.47,12.7
2019-01-10 00:26:00+00:00,71.0,18.0,31.0,29.0,65.17,1.02,51.46,103.47,12.83
2019-01-10 00:27:00+00:00,71.0,22.0,33.0,30.0,65.23,0.51,50.91,103.47,12.82
2019-01-10 00:28:00+00:00,71.0,21.0,33.0,33.0,65.33,2.04,51.04,103.46,12.93
2019-01-10 00:29:00+00:00,70.0,21.0,32.0,30.0,65.39,3.06,52.44,103.47,12.79
2019-01-10 00:30:00+00:00,70.0,19.0,30.0,28.0,65.46,1.53,48.52,103.47,12.78
2019-01-10 00:31:00+00:00,70.0,20.0,32.0,30.0,65.57,0.0,51.53,103.47,12.78
2019-01-10 00:32:00+00:00,70.0,20.0,37.0,33.0,64.99,1.53,49.14,103.47,12.86
2019-01-10 00:33:00+00:00,70.0,18.0,29.0,29.0,65.08,3.06,49.54,103.47,13.03
2019-01-10 00:34:00+00:00,70.0,16.0,26.0,25.0,65.0,0.0,50.97,103.47,12.95
2019-01-10 00:35:00+00:00,69.0,17.0,30.0,28.0,64.76,3.06,51.21,103.47,13.06
2019-01-10 00:36:00+00:00,69.0,19.0,34.0,31.0,65.48,2.04,49.86,103.46,12.83
2019-01-10 00:37:00+00:00,69.0,19.0,31.0,30.0,65.1,2.04,51.63,103.47,12.93
2019-01-10 00:38:00+00:00,69.0,19.0,31.0,31.0,64.33,0.51,52.25,103.47,13.03
2019-01-10 00:39:00+00:00,69.0,19.0,30.0,29.0,64.94,1.02,49.55,103.47,13.04
2019-01-10 00:40:00+00:00,69.0,19.0,29.0,29.0,65.13,2.55,52.65,103.47,12.95
2019-01-10 00:41:00+00:00,68.0,16.0,31.0,28.0,64.9,2.55,54.15,103.47,12.98
2019-01-10 00:42:00+00:00,68.0,17.0,31.0,29.0,64.25,0.51,48.82,103.47,13.06
2019-01-10 00:43:00+00:00,68.0,16.0,28.0,24.0,65.07,2.55,48.78,103.47,12.93
2019-01-10 00:44:00+00:00,68.0,17.0,27.0,26.0,64.77,2.04,51.9,103.46,12.93
2019-01-10 00:45:00+00:00,68.0,19.0,31.0,30.0,65.1,3.06,51.65,103.46,12.87
2019-01-10 00:46:00+00:00,68.0,18.0,28.0,28.0,65.33,1.53,52.71,103.46,12.9
2019-01-10 00:47:00+00:00,67.0,19.0,35.0,28.0,65.29,0.0,52.84,103.47,12.86
2019-01-10 00:48:00+00:00,67.0,18.0,29.0,27.0,64.89,1.53,50.94,103.47,12.98
2019-01-10 00:49:00+00:00,67.0,19.0,34.0,30.0,64.86,3.06,50.1,103.46,12.98
2019-01-10 00:50:00+00:00,67.0,19.0,30.0,29.0,65.24,2.04,51.69,103.46,12.89
2019-01-10 00:51:00+00:00,67.0,19.0,38.0,31.0,64.85,1.53,51.45,103.46,13.0
2019-01-10 00:52:00+00:00,67.0,18.0,28.0,25.0,64.8,1.53,51.65,103.46,13.06
2019-01-10 00:53:00+00:00,66.0,18.0,28.0,26.0,64.66,2.04,49.14,103.46,13.06
2019-01-10 00:54:00+00:00,66.0,19.0,30.0,28.0,65.7,2.55,49.91,103.46,12.84
2019-01-10 00:55:00+00:00,66.0,19.0,27.0,26.0,65.9,1.02,49.86,103.45,12.76
2019-01-10 00:56:00+00:00,66.0,19.0,30.0,27.0,65.89,1.02,49.34,103.46,12.68
2019-01-10 00:57:00+00:00,66.0,19.0,28.0,27.0,65.16,2.55,50.39,103.46,12.83
2019-01-10 00:58:00+00:00,66.0,20.0,33.0,31.0,65.79,3.06,52.46,103.45,12.92
2019-01-10 00:59:00+00:00,65.0,20.0,31.0,29.0,66.09,1.53,51.47,103.45,12.79
2019-01-10 01:00:00+00:00,65.0,18.0,30.0,27.0,66.08,0.51,51.77,103.46,12.76
2019-01-10 01:01:00+00:00,65.0,19.0,30.0,28.0,65.58,2.04,49.63,103.46,12.82
2019-01-10 01:02:00+00:00,65.0,16.0,28.0,24.0,66.07,1.53,51.79,103.46,12.69
2019-01-10 01:03:00+00:00,65.0,16.0,24.0,24.0,65.32,2.04,50.57,103.46,12.96
2019-01-10 01:04:00+00:00,65.0,19.0,30.0,28.0,65.38,0.51,47.76,103.46,12.98
2019-01-10 01:05:00+00:00,64.0,18.0,29.0,25.0,65.55,1.53,52.07,103.46,12.92
2019-01-10 01:06:00+00:00,64.0,19.0,30.0,26.0,65.91,3.06,50.77,103.46,12.95
2019-01-10 01:07:00+00:00,64.0,16.0,22.0,22.0,65.46,0.51,52.11,103.47,12.86
2019-01-10 01:08:00+00:00,64.0,20.0,29.0,28.0,65.43,1.53,49.93,103.46,13.0
2019-01-10 01:09:00+00:00,64.0,19.0,28.0,26.0,65.48,3.06,48.92,103.47,12.98
2019-01-10 01:10:00+00:00,64.0,15.0,24.0,23.0,65.63,2.55,49.65,103.47,12.89
2019-01-10 01:11:00+00:00,63.0,16.0,26.0,25.0,64.98,3.06,52.55,103.47,13.0
2019-01-10 01:12:00+00:00,63.0,18.0,30.0,26.0,64.84,1.02,49.19,103.47,13.17
2019-01-10 01:13:00+00:00,63.0,15.0,23.0,21.0,65.75,0.51,47.82,103.47,13.06
2019-01-10 01:14:00+00:00,63.0,17.0,29.0,25.0,65.68,3.06,50.81,103.47,12.96
2019-01-10 01:15:00+00:00,63.0,16.0,29.0,26.0,66.03,3.58,51.36,103.46,13.02
2019-01-10 01:16:00+00:00,63.0,14.0,25.0,24.0,66.01,0.51,51.2,103.47,12.87
2019-01-10 01:17:00+00:00,62.0,16.0,29.0,27.0,65.58,0.51,47.13,103.47,12.96
2019-01-10 01:18:00+00:00,62.0,15.0,28.0,25.0,65.48,2.04,49.93,103.46,13.03
2019-01-10 01:19:00+00:00,62.0,12.0,22.0,19.0,65.46,3.58,50.49,103.47,13.13
2019-01-10 01:20:00+00:00,62.0,13.0,23.0,22.0,65.65,2.04,47.55,103.47,13.03
2019-01-10 01:21:00+00:00,62.0,17.0,27.0,26.0,65.04,1.53,49.69,103.47,13.19
2019-01-10 01:22:00+00:00,62.0,16.0,26.0,24.0,65.65,3.06,51.83,103.47,13.04
2019-01-10 01:23:00+00:00,61.0,17.0,26.0,24.0,65.5,3.06,48.21,103.47,13.13
2019-01-10 01:24:00+00:00,61.0,16.0,28.0,27.0,66.05,1.02,49.85,103.47,12.95
2019-01-10 01:25:00+00:00,61.0,15.0,28.0,24.0,65.57,1.02,51.49,103.46,13.1
2019-01-10 01:26:00+00:00,61.0,14.0,28.0,23.0,65.84,2.55,49.86,103.46,13.09
2019-01-10 01:27:00+00:00,61.0,18.0,27.0,27.0,66.78,2.55,49.37,103.47,12.87
2019-01-10 01:28:00+00:00,61.0,13.0,25.0,22.0,65.98,3.06,50.22,103.46,13.0
2019-01-10 01:29:00+00:00,60.0,14.0,28.0,25.0,65.53,0.51,51.75,103.46,13.13
2019-01-10 01:30:00+00:00,60.0,15.0,25.0,24.0,65.29,2.55,49.15,103.47,13.21
2019-01-10 01:31:00+00:00,60.0,12.0,18.0,18.0,65.59,2.04,52.76,103.47,13.2
2019-01-10 01:32:00+00:00,60.0,13.0,26.0,23.0,64.98,3.58,46.93,103.47,13.38
2019-01-10 01:33:00+00:00,60.0,13.0,22.0,21.0,65.04,2.04,53.74,103.47,13.4
2019-01-10 01:34:00+00:00,60.0,14.0,25.0,23.0,65.01,0.51,52.28,103.47,13.57
2019-01-10 01:35:00+00:00,59.0,15.0,27.0,24.0,65.38,1.53,48.73,103.46,13.33
2019-01-10 01:36:00+00:00,59.0,14.0,24.0,22.0,65.46,2.04,48.95,103.47,13.29
2019-01-10 01:37:00+00:00,59.0,15.0,23.0,22.0,65.27,2.55,52.41,103.47,13.48
2019-01-10 01:38:00+00:00,59.0,15.0,27.0,24.0,65.33,1.02,52.35,103.47,13.44
2019-01-10 01:39:00+00:00,59.0,15.0,23.0,22.0,66.22,1.02,53.05,103.47,13.34
2019-01-10 01:40:00+00:00,58.0,14.0,23.0,23.0,66.87,3.06,51.2,103.47,13.07
2019-01-10 01:41:00+00:00,58.0,13.0,22.0,20.0,66.76,1.02,51.66,103.47,13.17
2019-01-10 01:42:00+00:00,58.0,15.0,27.0,25.0,66.77,1.02,50.6,103.47,12.99
2019-01-10 01:43:00+00:00,58.0,14.0,26.0,22.0,66.63,0.51,49.22,103.47,13.24
2019-01-10 01:44:00+00:00,58.0,14.0,22.0,22.0,66.77,2.55,50.25,103.47,13.16
2019-01-10 01:45:00+00:00,58.0,16.0,28.0,25.0,67.57,3.06,52.05,103.47,13.03
2019-01-10 01:46:00+00:00,58.0,11.0,19.0,19.0,66.7,0.51,52.13,103.47,13.19
2019-01-10 01:47:00+00:00,57.0,13.0,27.0,22.0,66.38,0.51,52.12,103.47,13.35
2019-01-10 01:48:00+00:00,57.0,12.0,22.0,21.0,65.89,2.04,51.24,103.47,13.41
2019-01-10 01:49:00+00:00,57.0,15.0,28.0,26.0,66.17,3.58,51.33,103.48,13.41
2019-01-10 01:50:00+00:00,57.0,13.0,24.0,21.0,66.71,2.04,50.35,103.47,13.24
2019-01-10 01:51:00+00:00,57.0,14.0,24.0,23.0,67.01,1.53,51.31,103.47,13.16
2019-01-10 01:52:00+00:00,56.0,13.0,23.0,22.0,66.37,3.06,51.48,103.48,13.35
2019-01-10 01:53:00+00:00,56.0,13.0,27.0,24.0,66.43,2.55,53.03,103.47,13.27
2019-01-10 01:54:00+00:00,56.0,12.0,22.0,21.0,65.98,1.02,51.48,103.48,13.44
2019-01-10 01:55:00+00:00,56.0,14.0,23.0,22.0,66.53,1.02,51.38,103.47,13.27
2019-01-10 01:56:00+00:00,56.0,13.0,24.0,22.0,67.51,2.55,51.44,103.47,13.29
2019-01-10 01:57:00+00:00,56.0,14.0,25.0,22.0,67.31,3.06,47.5,103.47,13.13
2019-01-10 01:58:00+00:00,55.0,14.0,22.0,21.0,67.73,1.02,51.86,103.48,13.33
2019-01-10 01:59:00+00:00,55.0,13.0,25.0,22.0,66.54,0.51,52.55,103.48,13.23
2019-01-10 02:00:00+00:00,55.0,11.0,20.0,19.0,66.73,2.04,52.87,103.48,13.29
2019-01-10 02:01:00+00:00,55.0,13.0,23.0,20.0,66.65,3.58,50.08,103.48,13.41
2019-01-10 02:02:00+00:00,55.0,13.0,25.0,23.0,67.11,1.53,52.67,103.48,13.3
2019-01-10 02:03:00+00:00,55.0,12.0,21.0,20.0,67.18,0.51,50.81,103.48,13.29
2019-01-10 02:04:00+00:00,54.0,11.0,19.0,16.0,66.85,2.04,50.17,103.48,13.27
2019-01-10 02:05:00+00:00,54.0,12.0,20.0,18.0,66.89,3.58,50.25,103.48,13.3
2019-01-10 02:06:00+00:00,54.0,13.0,26.0,20.0,66.72,2.04,49.99,103.49,13.26
2019-01-10 02:07:00+00:00,54.0,13.0,22.0,21.0,67.14,0.51,50.13,103.48,13.3
2019-01-10 02:08:00+00:00,54.0,10.0,18.0,16.0,67.08,1.53,52.27,103.48,13.26
2019-01-10 02:09:00+00:00,54.0,12.0,22.0,20.0,67.36,3.06,51.15,103.48,13.35
2019-01-10 02:10:00+00:00,53.0,11.0,18.0,17.0,67.14,2.55,50.23,103.48,13.26
2019-01-10 02:11:00+00:00,53.0,13.0,20.0,18.0,67.13,1.02,52.0,103.48,13.35
2019-01-10 02:12:00+00:00,53.0,11.0,25.0,22.0,66.81,1.02,51.65,103.48,13.45
2019-01-10 02:13:00+00:00,53.0,11.0,21.0,20.0,66.49,2.55,50.64,103.48,13.53
2019-01-10 02:14:00+00:00,53.0,10.0,21.0,17.0,66.9,3.06,51.34,103.49,13.33
2019-01-10 02:15:00+00:00,53.0,11.0,19.0,17.0,66.86,1.53,50.48,103.48,13.27
2019-01-10 02:16:00+00:00,52.0,11.0,17.0,16.0,67.04,0.51,52.35,103.48,13.3
2019-01-10 02:17:00+00:00,52.0,11.0,20.0,16.0,66.14,2.04,48.81,103.48,13.58
2019-01-10 02:18:00+00:00,52.0,12.0,22.0,20.0,66.03,3.58,49.41,103.47,13.6
2019-01-10 02:19:00+00:00,52.0,11.0,18.0,18.0,65.51,2.04,49.91,103.47,13.71
2019-01-10 02:20:00+00:00,52.0,10.0,17.0,16.0,65.61,0.51,51.76,103.47,13.84
2019-01-10 02:21:00+00:00,52.0,11.0,22.0,19.0,65.38,1.53,50.79,103.47,13.74
2019-01-10 02:22:00+00:00,51.0,13.0,21.0,21.0,65.74,3.58,50.27,103.47,13.65
2019-01-10 02:23:00+00:00,51.0,10.0,19.0,18.0,65.73,2.55,51.48,103.48,13.7
2019-01-10 02:24:00+00:00,51.0,11.0,18.0,18.0,65.7,1.02,49.72,103.48,13.68
2019-01-10 02:25:00+00:00,51.0,11.0,22.0,18.0,65.77,1.02,50.13,103.48,13.61
2019-01-10 02:26:00+00:00,51.0,9.0,16.0,15.0,66.2,3.06,51.11,103.49,13.64
2019-01-10 02:27:00+00:00,50.0,10.0,19.0,18.0,66.05,3.06,51.01,103.47,13.58
2019-01-10 02:28:00+00:00,50.0,10.0,17.0,15.0,66.46,1.53,50.7,103.48,13.53
2019-01-10 02:29:00+00:00,50.0,12.0,21.0,18.0,67.43,1.02,51.85,103.48,13.47
2019-01-10 02:30:00+00:00,50.0,11.0,18.0,17.0,67.14,2.55,50.91,103.48,13.41
2019-01-10 02:31:00+00:00,50.0,12.0,19.0,19.0,67.15,3.58,51.56,103.48,13.35
2019-01-10 02:32:00+00:00,50.0,12.0,25.0,19.0,67.35,2.04,51.9,103.48,13.19
2019-01-10 02:33:00+00:00,49.0,12.0,22.0,18.0,67.31,0.51,50.83,103.47,13.34
2019-01-10 02:34:00+00:00,49.0,12.0,22.0,18.0,66.65,2.04,51.7,103.47,13.55
2019-01-10 02:35:00+00:00,49.0,11.0,22.0,21.0,66.71,3.58,49.79,103.48,13.58
2019-01-10 02:36:00+00:00,49.0,12.0,19.0,19.0,66.6,2.04,51.09,103.47,13.43
2019-01-10 02:37:00+00:00,49.0,12.0,25.0,22.0,65.56,0.51,50.38,103.47,13.78
2019-01-10 02:38:00+00:00,49.0,13.0,21.0,18.0,65.97,1.53,50.37,103.47,13.8
2019-01-10 02:39:00+00:00,48.0,11.0,17.0,17.0,65.4,3.06,52.96,103.47,13.84
2019-01-10 02:40:00+00:00,48.0,12.0,21.0,18.0,65.49,2.55,51.92,103.47,13.94
2019-01-10 02:41:00+00:00,48.0,12.0,23.0,18.0,65.88,1.02,50.12,103.46,13.89
2019-01-10 02:42:00+00:00,48.0,12.0,19.0,17.0,65.57,1.02,51.85,103.47,13.77
2019-01-10 02:43:00+00:00,48.0,12.0,22.0,19.0,66.06,2.55,50.56,103.46,13.72
2019-01-10 02:44:00+00:00,48.0,12.0,22.0,21.0,65.9,3.06,51.63,103.47,13.91
2019-01-10 02:45:00+00:00,47.0,11.0,21.0,18.0,65.81,1.53,52.11,103.46,13.91
2019-01-10 02:46:00+00:00,47.0,13.0,21.0,19.0,65.93,0.51,50.54,103.46,13.8
2019-01-10 02:47:00+00:00,47.0,12.0,25.0,21.0,66.24,2.04,49.01,103.47,13.75
2019-01-10 02:48:00+00:00,47.0,13.0,25.0,21.0,66.68,3.58,50.79,103.47,13.55
2019-01-10 02:49:00+00:00,47.0,11.0,21.0,16.0,66.7,2.04,51.4,103.47,13.74
2019-01-10 02:50:00+00:00,47.0,11.0,25.0,22.0,67.09,0.51,49.6,103.47,13.54
2019-01-10 02:51:00+00:00,46.0,12.0,19.0,18.0,66.73,1.53,50.15,103.46,13.55
2019-01-10 02:52:00+00:00,46.0,14.0,24.0,19.0,66.58,3.06,52.75,103.47,13.55
2019-01-10 02:53:00+00:00,46.0,11.0,19.0,19.0,66.91,2.55,49.78,103.47,13.53
2019-01-10 02:54:00+00:00,46.0,12.0,21.0,21.0,66.52,1.02,50.48,103.46,13.77
2019-01-10 02:55:00+00:00,46.0,12.0,19.0,18.0,67.04,1.02,49.67,103.47,13.51
2019-01-10 02:56:00+00:00,46.0,12.0,21.0,19.0,66.94,3.06,50.78,103.47,13.58
2019-01-10 02:57:00+00:00,45.0,14.0,20.0,18.0,66.94,3.06,51.28,103.46,13.61
2019-01-10 02:58:00+00:00,45.0,12.0,21.0,18.0,66.7,1.53,49.4,103.47,13.7
2019-01-10 02:59:00+00:00,45.0,11.0,22.0,18.0,66.5,1.02,52.0,103.47,13.65
2019-01-10 03:00:00+00:00,45.0,0.0,0.0,0.0,66.52,3.06,49.96,103.48,13.68
2019-01-10 03:01:00+00:00,29.0,11.0,21.0,18.0,67.52,3.58,50.56,103.47,13.35
2019-01-10 03:02:00+00:00,28.0,11.0,20.0,17.0,66.25,2.04,49.84,103.47,13.74
2019-01-10 03:03:00+00:00,28.0,11.0,22.0,19.0,66.95,0.51,50.62,103.47,13.55
2019-01-10 03:04:00+00:00,28.0,11.0,23.0,19.0,66.69,1.53,51.62,103.47,13.64
2019-01-10 03:05:00+00:00,28.0,11.0,22.0,17.0,66.65,3.58,50.39,103.47,13.6
2019-01-10 03:06:00+00:00,28.0,11.0,22.0,21.0,66.6,2.55,49.21,103.48,13.71
2019-01-10 03:07:00+00:00,28.0,12.0,19.0,17.0,66.79,1.02,51.19,103.48,13.7
2019-01-10 03:08:00+00:00,27.0,12.0,18.0,17.0,67.1,1.53,51.42,103.48,13.74
2019-01-10 03:09:00+00:00,27.0,13.0,21.0,19.0,67.52,3.06,51.23,103.49,13.44
2019-01-10 03:10:00+00:00,27.0,12.0,23.0,19.0,67.4,3.06,51.17,103.48,13.55
2019-01-10 03:11:00+00:00,27.0,13.0,23.0,21.0,67.31,1.02,51.46,103.48,13.55
2019-01-10 03:12:00+00:00,27.0,11.0,22.0,18.0,67.32,1.02,51.37,103.49,13.6
2019-01-10 03:13:00+00:00,27.0,13.0,25.0,21.0,67.73,2.55,50.56,103.49,13.45
2019-01-10 03:14:00+00:00,26.0,13.0,23.0,22.0,67.15,3.58,50.47,103.48,13.51
2019-01-10 03:15:00+00:00,26.0,11.0,23.0,19.0,66.82,1.53,51.03,103.48,13.62
2019-01-10 03:17:00+00:00,26.0,12.0,19.0,18.0,66.87,2.04,48.59,103.48,13.65
2019-01-10 03:18:00+00:00,26.0,13.0,22.0,19.0,67.2,1.53,50.09,103.48,13.66
2019-01-10 03:19:00+00:00,25.0,13.0,23.0,23.0,67.3,0.51,49.92,103.47,13.57
2019-01-10 03:20:00+00:00,25.0,12.0,22.0,19.0,67.18,2.04,49.13,103.48,13.68
2019-01-10 03:21:00+00:00,25.0,11.0,19.0,17.0,67.44,3.58,51.69,103.47,13.58
2019-01-10 03:22:00+00:00,25.0,11.0,21.0,19.0,67.61,2.04,49.6,103.47,13.44
2019-01-10 03:23:00+00:00,25.0,12.0,21.0,19.0,67.52,0.51,51.96,103.48,13.64
2019-01-10 03:24:00+00:00,25.0,13.0,21.0,19.0,67.41,1.53,50.53,103.47,13.5
2019-01-10 03:25:00+00:00,24.0,13.0,23.0,23.0,67.15,3.06,50.14,103.47,13.64
2019-01-10 03:26:00+00:00,24.0,11.0,22.0,18.0,67.33,2.55,50.33,103.47,13.58
2019-01-10 03:27:00+00:00,24.0,13.0,23.0,21.0,67.17,1.02,49.4,103.47,13.7
2019-01-10 03:28:00+00:00,24.0,13.0,21.0,19.0,67.69,1.02,51.32,103.47,13.58
2019-01-10 03:29:00+00:00,24.0,11.0,20.0,20.0,67.12,3.06,50.47,103.47,13.55
2019-01-10 03:30:00+00:00,24.0,13.0,21.0,18.0,67.46,3.06,49.45,103.47,13.68
2019-01-10 03:31:00+00:00,23.0,15.0,25.0,23.0,67.75,1.53,51.13,103.48,13.6
2019-01-10 03:32:00+00:00,23.0,12.0,21.0,20.0,68.43,0.51,49.13,103.47,13.41
2019-01-10 03:33:00+00:00,23.0,13.0,21.0,21.0,68.15,2.55,51.12,103.48,13.54
2019-01-10 03:34:00+00:00,24.0,12.0,24.0,21.0,67.97,3.58,49.5,103.47,13.45
2019-01-10 03:35:00+00:00,24.0,14.0,24.0,21.0,67.95,2.04,52.39,103.47,13.54
2019-01-10 03:36:00+00:00,24.0,13.0,21.0,21.0,68.57,0.51,52.95,103.48,13.6
2019-01-10 03:37:00+00:00,23.0,12.0,23.0,19.0,69.11,2.04,50.52,103.47,13.51
2019-01-10 03:38:00+00:00,23.0,13.0,23.0,21.0,68.49,3.58,50.99,103.47,13.38
2019-01-10 03:39:00+00:00,23.0,14.0,23.0,20.0,68.72,2.55,49.51,103.48,13.34
2019-01-10 03:40:00+00:00,23.0,13.0,22.0,21.0,68.79,0.51,50.87,103.48,13.41
2019-01-10 03:41:00+00:00,23.0,16.0,27.0,26.0,68.79,1.53,51.29,103.48,13.4
2019-01-10 03:42:00+00:00,22.0,15.0,23.0,23.0,69.07,3.06,50.25,103.48,13.53
2019-01-10 03:45:00+00:00,22.0,15.0,28.0,24.0,69.24,1.53,51.09,103.47,13.29
2019-01-10 03:46:00+00:00,22.0,14.0,24.0,23.0,68.11,3.58,51.2,103.47,13.47
2019-01-10 03:47:00+00:00,22.0,13.0,22.0,21.0,68.12,2.04,50.03,103.47,13.6
2019-01-10 03:48:00+00:00,21.0,14.0,29.0,26.0,69.06,0.51,50.64,103.47,13.33
2019-01-10 03:49:00+00:00,21.0,15.0,28.0,27.0,69.35,1.53,50.12,103.47,13.14
2019-01-10 03:50:00+00:00,21.0,15.0,30.0,26.0,69.74,3.06,49.34,103.47,13.1
2019-01-10 03:51:00+00:00,21.0,15.0,28.0,24.0,69.38,2.55,50.34,103.47,13.23
2019-01-10 03:52:00+00:00,21.0,13.0,26.0,22.0,69.37,1.02,50.77,103.47,13.19
2019-01-10 03:53:00+00:00,21.0,15.0,25.0,24.0,69.31,1.02,51.88,103.47,13.21
2019-01-10 03:54:00+00:00,20.0,15.0,25.0,24.0,69.6,2.55,52.12,103.47,13.1
2019-01-10 03:55:00+00:00,20.0,15.0,30.0,25.0,70.27,3.06,52.15,103.47,12.95
2019-01-10 03:56:00+00:00,20.0,13.0,26.0,24.0,69.66,1.53,53.52,103.47,12.96
2019-01-10 03:57:00+00:00,20.0,15.0,29.0,26.0,69.92,0.51,52.45,103.47,13.0
2019-01-10 03:58:00+00:00,20.0,15.0,29.0,25.0,69.75,2.04,50.42,103.47,13.17
2019-01-10 03:59:00+00:00,20.0,13.0,25.0,23.0,70.18,3.58,50.06,103.47,13.0
2019-01-10 04:00:00+00:00,19.0,15.0,32.0,28.0,69.76,2.04,52.47,103.47,13.11
2019-01-10 04:01:00+00:00,19.0,15.0,32.0,26.0,69.82,0.51,49.56,103.47,13.04
2019-01-10 04:02:00+00:00,19.0,15.0,33.0,27.0,70.16,1.53,50.49,103.47,13.07
2019-01-10 04:03:00+00:00,19.0,13.0,23.0,22.0,69.28,3.58,50.14,103.47,13.21
2019-01-10 04:04:00+00:00,19.0,16.0,29.0,25.0,69.42,2.55,51.85,103.47,13.2
2019-01-10 04:05:00+00:00,18.0,15.0,30.0,25.0,68.79,1.02,52.42,103.47,13.3
2019-01-10 04:06:00+00:00,18.0,14.0,30.0,26.0,69.3,1.53,49.26,103.47,13.17
2019-01-10 04:07:00+00:00,18.0,13.0,31.0,27.0,68.91,3.06,51.97,103.47,13.34
2019-01-10 04:08:00+00:00,18.0,15.0,33.0,28.0,68.89,3.06,50.26,103.47,13.45
2019-01-10 04:09:00+00:00,18.0,16.0,28.0,25.0,68.46,1.02,52.22,103.46,13.48
2019-01-10 04:10:00+00:00,18.0,15.0,30.0,25.0,68.43,1.02,50.39,103.46,13.48
2019-01-10 04:11:00+00:00,17.0,15.0,29.0,27.0,67.94,1.53,52.94,103.46,13.57
2019-01-10 04:12:00+00:00,17.0,13.0,33.0,27.0,67.51,3.06,51.45,103.47,13.74
2019-01-10 04:13:00+00:00,17.0,16.0,31.0,29.0,68.01,3.06,50.76,103.46,13.62
2019-01-10 04:14:00+00:00,17.0,15.0,32.0,27.0,68.14,1.53,50.98,103.46,13.62
2019-01-10 04:15:00+00:00,17.0,14.0,25.0,24.0,68.91,0.51,52.14,103.47,13.38
2019-01-10 04:16:00+00:00,17.0,15.0,30.0,26.0,68.86,3.58,50.86,103.47,13.3
2019-01-10 04:17:00+00:00,16.0,14.0,27.0,26.0,69.78,2.04,51.35,103.47,13.24
2019-01-10 04:18:00+00:00,16.0,14.0,26.0,23.0,69.49,2.04,52.04,103.47,13.24
2019-01-10 04:19:00+00:00,16.0,16.0,33.0,29.0,68.96,1.53,52.6,103.47,13.48
2019-01-10 04:20:00+00:00,16.0,16.0,31.0,26.0,68.79,1.53,52.58,103.46,13.35
2019-01-10 04:21:00+00:00,16.0,14.0,30.0,25.0,68.55,2.55,51.18,103.46,13.61
2019-01-10 04:22:00+00:00,16.0,13.0,32.0,28.0,68.53,2.55,50.68,103.46,13.45
2019-01-10 04:23:00+00:00,15.0,15.0,28.0,27.0,68.45,1.02,50.91,103.45,13.51
2019-01-10 04:24:00+00:00,15.0,14.0,34.0,27.0,68.93,3.06,52.4,103.46,13.35
2019-01-10 04:25:00+00:00,15.0,15.0,29.0,28.0,68.77,2.55,51.06,103.46,13.44
2019-01-10 04:26:00+00:00,15.0,16.0,35.0,31.0,68.54,1.02,50.68,103.46,13.57
2019-01-10 04:27:00+00:00,15.0,13.0,24.0,24.0,69.0,1.53,51.31,103.46,13.4
2019-01-10 04:28:00+00:00,15.0,15.0,27.0,24.0,68.48,0.51,49.48,103.46,13.5
2019-01-10 04:29:00+00:00,14.0,17.0,32.0,29.0,68.4,2.55,50.82,103.46,13.57
2019-01-10 04:30:00+00:00,14.0,14.0,31.0,26.0,69.02,3.58,52.51,103.46,13.41
2019-01-10 04:31:00+00:00,14.0,15.0,31.0,28.0,69.33,2.04,49.03,103.46,13.26
2019-01-10 04:32:00+00:00,14.0,15.0,32.0,29.0,69.47,0.51,50.01,103.46,13.33
2019-01-10 04:33:00+00:00,14.0,15.0,31.0,29.0,69.65,2.04,51.59,103.46,13.21
2019-01-10 04:34:00+00:00,13.0,15.0,32.0,27.0,69.5,3.58,47.74,103.46,13.29
2019-01-10 04:35:00+00:00,13.0,14.0,28.0,26.0,69.56,2.04,50.32,103.45,13.29
2019-01-10 04:36:00+00:00,13.0,14.0,26.0,23.0,69.23,0.51,49.91,103.45,13.51
2019-01-10 04:37:00+00:00,13.0,17.0,35.0,30.0,68.96,1.53,48.81,103.45,13.55
2019-01-10 04:38:00+00:00,13.0,14.0,29.0,25.0,69.41,2.55,50.34,103.46,13.5
2019-01-10 04:39:00+00:00,13.0,16.0,31.0,27.0,69.63,2.55,49.99,103.45,13.38
2019-01-10 04:40:00+00:00,12.0,16.0,31.0,27.0,69.52,1.02,51.27,103.45,13.4
2019-01-10 04:41:00+00:00,12.0,16.0,38.0,32.0,68.66,1.02,47.94,103.44,13.58
2019-01-10 04:42:00+00:00,12.0,15.0,33.0,29.0,68.91,2.55,51.47,103.44,13.6
2019-01-10 04:43:00+00:00,12.0,18.0,29.0,28.0,69.07,3.06,53.09,103.44,13.47
2019-01-10 04:44:00+00:00,12.0,16.0,31.0,28.0,69.19,0.51,52.38,103.44,13.51
2019-01-10 04:45:00+00:00,12.0,15.0,31.0,29.0,68.16,0.51,51.81,103.44,13.68
2019-01-10 04:46:00+00:00,11.0,18.0,32.0,29.0,68.17,2.04,50.85,103.44,13.68
2019-01-10 04:47:00+00:00,11.0,17.0,30.0,27.0,67.85,3.58,49.55,103.44,13.75
2019-01-10 04:48:00+00:00,11.0,17.0,29.0,29.0,68.02,2.04,52.07,103.44,13.88
2019-01-10 04:49:00+00:00,11.0,17.0,33.0,29.0,68.2,2.04,51.98,103.44,13.82
2019-01-10 04:50:00+00:00,11.0,15.0,29.0,27.0,68.62,3.58,49.03,103.44,13.65
2019-01-10 04:51:00+00:00,11.0,16.0,32.0,26.0,68.98,2.55,51.55,103.44,13.61
2019-01-10 04:52:00+00:00,20.0,15.0,28.0,27.0,68.57,2.55,52.0,103.44,13.61
2019-01-10 04:53:00+00:00,19.0,15.0,30.0,27.0,68.58,1.53,53.11,103.44,13.64
2019-01-10 04:54:00+00:00,18.0,16.0,28.0,26.0,68.51,1.02,51.75,103.44,13.71
2019-01-10 04:55:00+00:00,19.0,14.0,29.0,26.0,68.53,3.06,50.9,103.44,13.78
2019-01-10 04:56:00+00:00,19.0,13.0,31.0,27.0,68.6,3.06,50.43,103.44,13.74
2019-01-10 04:57:00+00:00,18.0,15.0,26.0,24.0,69.12,1.53,50.26,103.44,13.61
2019-01-10 04:58:00+00:00,19.0,15.0,29.0,28.0,68.66,1.02,49.41,103.44,13.65
2019-01-10 04:59:00+00:00,18.0,14.0,32.0,27.0,68.93,2.55,50.71,103.44,13.6
2019-01-10 05:00:00+00:00,18.0,16.0,28.0,27.0,68.85,3.58,51.67,103.44,13.7
2019-01-10 05:01:00+00:00,18.0,15.0,30.0,27.0,69.12,2.04,52.25,103.44,13.55
2019-01-10 05:02:00+00:00,18.0,17.0,28.0,26.0,69.45,0.51,50.18,103.45,13.57
2019-01-10 05:03:00+00:00,18.0,16.0,33.0,31.0,69.3,3.58,50.46,103.44,13.64
2019-01-10 05:04:00+00:00,18.0,17.0,31.0,28.0,69.07,3.58,51.66,103.44,13.68
2019-01-10 05:05:00+00:00,18.0,19.0,32.0,29.0,69.18,2.55,51.74,103.44,13.64
2019-01-10 05:06:00+00:00,19.0,16.0,31.0,30.0,68.83,0.51,51.96,103.44,13.75
2019-01-10 05:07:00+00:00,18.0,16.0,31.0,29.0,68.62,3.06,51.19,103.44,13.82
2019-01-10 05:08:00+00:00,18.0,15.0,31.0,28.0,68.21,3.06,50.66,103.44,14.05
2019-01-10 05:09:00+00:00,18.0,14.0,28.0,25.0,68.13,2.55,46.69,103.44,14.02
2019-01-10 05:10:00+00:00,17.0,16.0,38.0,31.0,68.65,1.02,48.85,103.45,13.88
2019-01-10 05:11:00+00:00,17.0,15.0,32.0,27.0,68.11,1.02,49.61,103.44,13.98
2019-01-10 05:12:00+00:00,17.0,16.0,30.0,27.0,68.58,2.55,51.15,103.45,13.88
2019-01-10 05:13:00+00:00,17.0,15.0,28.0,25.0,68.3,3.06,50.47,103.45,14.04
2019-01-10 05:14:00+00:00,16.0,16.0,31.0,28.0,68.18,1.53,51.84,103.44,14.04
2019-01-10 05:15:00+00:00,17.0,17.0,27.0,27.0,67.58,0.51,50.47,103.45,14.15
2019-01-10 05:16:00+00:00,17.0,17.0,33.0,30.0,68.04,3.58,51.21,103.45,14.08
2019-01-10 05:17:00+00:00,17.0,16.0,33.0,30.0,68.82,3.58,51.39,103.44,13.91
2019-01-10 05:18:00+00:00,17.0,15.0,30.0,26.0,69.06,2.04,52.7,103.45,13.74
2019-01-10 05:19:00+00:00,17.0,13.0,27.0,23.0,69.27,0.51,52.51,103.44,13.72
2019-01-10 05:20:00+00:00,16.0,15.0,27.0,25.0,68.71,1.53,50.82,103.45,13.75
2019-01-10 05:21:00+00:00,17.0,16.0,25.0,25.0,68.98,3.58,51.77,103.45,13.7
2019-01-10 05:22:00+00:00,17.0,16.0,29.0,28.0,68.79,1.02,49.98,103.45,13.86
2019-01-10 05:23:00+00:00,17.0,14.0,31.0,24.0,69.08,1.02,49.1,103.45,13.68
2019-01-10 05:24:00+00:00,17.0,14.0,27.0,25.0,69.51,1.02,52.82,103.45,13.77
2019-01-10 05:25:00+00:00,16.0,16.0,25.0,23.0,70.16,3.06,53.25,103.45,13.54
2019-01-10 05:26:00+00:00,16.0,15.0,28.0,27.0,70.12,1.53,51.74,103.45,13.48
2019-01-10 05:27:00+00:00,16.0,15.0,26.0,24.0,70.24,1.02,51.57,103.45,13.45
2019-01-10 05:28:00+00:00,16.0,16.0,28.0,25.0,69.97,2.55,51.14,103.46,13.48
2019-01-10 05:29:00+00:00,16.0,15.0,27.0,25.0,70.36,3.58,52.23,103.46,13.57
2019-01-10 05:30:00+00:00,15.0,15.0,26.0,24.0,70.58,1.53,47.68,103.46,13.35
2019-01-10 05:31:00+00:00,15.0,16.0,30.0,28.0,70.19,0.51,51.45,103.45,13.55
2019-01-10 05:32:00+00:00,15.0,14.0,21.0,21.0,70.34,2.04,49.05,103.45,13.51
2019-01-10 05:33:00+00:00,15.0,15.0,27.0,24.0,70.33,3.58,53.13,103.46,13.5
2019-01-10 05:34:00+00:00,16.0,13.0,23.0,21.0,69.95,2.04,49.16,103.45,13.57
2019-01-10 05:35:00+00:00,15.0,15.0,27.0,24.0,70.02,0.51,51.97,103.45,13.54
2019-01-10 05:36:00+00:00,15.0,13.0,22.0,22.0,69.94,1.53,49.46,103.45,13.66
2019-01-10 05:37:00+00:00,15.0,13.0,24.0,23.0,70.09,3.58,49.17,103.45,13.58
2019-01-10 05:38:00+00:00,15.0,13.0,27.0,24.0,69.92,2.55,53.65,103.46,13.62
2019-01-10 05:39:00+00:00,15.0,13.0,22.0,22.0,69.02,1.02,46.28,103.46,13.89
2019-01-10 05:40:00+00:00,15.0,13.0,25.0,23.0,69.34,1.02,50.88,103.45,13.81
2019-01-10 05:41:00+00:00,15.0,13.0,28.0,25.0,69.64,3.06,50.82,103.46,13.7
2019-01-10 05:42:00+00:00,14.0,13.0,27.0,23.0,68.73,3.06,54.49,103.46,13.82
2019-01-10 05:43:00+00:00,14.0,13.0,24.0,21.0,68.84,1.53,52.4,103.46,13.88
2019-01-10 05:44:00+00:00,14.0,12.0,28.0,22.0,69.21,0.51,52.85,103.46,13.77
2019-01-10 05:45:00+00:00,13.0,13.0,26.0,25.0,69.36,2.55,52.17,103.46,13.86
2019-01-10 05:46:00+00:00,13.0,11.0,27.0,23.0,69.68,3.58,51.52,103.46,13.78
2019-01-10 05:47:00+00:00,14.0,12.0,24.0,24.0,69.93,2.04,52.17,103.46,13.64
2019-01-10 05:48:00+00:00,14.0,13.0,22.0,21.0,69.64,0.51,53.84,103.46,13.74
2019-01-10 05:49:00+00:00,14.0,12.0,23.0,21.0,69.33,2.04,52.7,103.46,13.92
2019-01-10 05:50:00+00:00,13.0,13.0,21.0,19.0,69.26,3.58,50.77,103.46,13.88
2019-01-10 05:51:00+00:00,13.0,13.0,23.0,21.0,69.77,2.55,51.8,103.46,13.78
2019-01-10 05:52:00+00:00,13.0,14.0,28.0,24.0,69.37,1.02,50.46,103.46,13.81
2019-01-10 05:53:00+00:00,14.0,12.0,23.0,19.0,69.07,1.53,47.82,103.46,13.95
2019-01-10 05:54:00+00:00,13.0,10.0,26.0,21.0,69.53,3.06,52.71,103.46,13.74
2019-01-10 05:55:00+00:00,13.0,12.0,21.0,18.0,69.5,3.06,54.83,103.47,13.78
2019-01-10 05:56:00+00:00,12.0,11.0,19.0,18.0,69.26,1.53,47.86,103.46,13.91
2019-01-10 05:57:00+00:00,12.0,13.0,21.0,19.0,69.72,1.02,49.65,103.47,13.74
2019-01-10 05:58:00+00:00,12.0,12.0,26.0,22.0,70.58,2.55,50.77,103.46,13.66
2019-01-10 05:59:00+00:00,13.0,10.0,22.0,18.0,70.5,3.58,54.59,103.46,13.57
2019-01-10 06:00:00+00:00,12.0,12.0,29.0,24.0,69.89,1.53,49.86,103.46,13.58
2019-01-10 06:01:00+00:00,12.0,11.0,22.0,18.0,69.3,0.51,52.15,103.46,13.89
2019-01-10 06:02:00+00:00,12.0,13.0,23.0,22.0,69.44,2.04,53.67,103.46,13.75
2019-01-10 06:03:00+00:00,11.0,14.0,22.0,21.0,69.63,3.58,50.63,103.46,13.84
2019-01-10 06:04:00+00:00,11.0,13.0,23.0,21.0,70.2,2.04,49.24,103.46,13.7
2019-01-10 06:05:00+00:00,11.0,11.0,22.0,18.0,69.91,0.51,52.26,103.46,13.65
2019-01-10 06:06:00+00:00,11.0,12.0,19.0,17.0,69.97,1.53,51.07,103.47,13.77
2019-01-10 06:07:00+00:00,11.0,12.0,22.0,22.0,70.42,3.06,52.27,103.46,13.7
2019-01-10 06:08:00+00:00,11.0,11.0,24.0,23.0,70.08,2.55,50.71,103.46,13.64
2019-01-10 06:09:00+00:00,11.0,12.0,20.0,18.0,69.22,1.02,53.56,103.46,13.84
2019-01-10 06:10:00+00:00,10.0,11.0,18.0,17.0,70.01,1.02,53.99,103.46,13.74
2019-01-10 06:11:00+00:00,10.0,11.0,23.0,17.0,69.82,3.06,48.74,103.46,13.78
2019-01-10 06:12:00+00:00,10.0,12.0,18.0,18.0,69.89,3.06,52.34,103.46,13.72
2019-01-10 06:13:00+00:00,11.0,11.0,18.0,17.0,69.55,1.53,53.65,103.46,13.86
2019-01-10 06:14:00+00:00,10.0,11.0,17.0,16.0,70.62,0.51,48.88,103.46,13.64
2019-01-10 06:15:00+00:00,10.0,10.0,16.0,14.0,70.17,2.04,52.12,103.47,13.5
2019-01-10 06:16:00+00:00,10.0,11.0,16.0,16.0,71.05,3.58,54.84,103.47,13.45
2019-01-10 06:17:00+00:00,10.0,11.0,17.0,16.0,70.28,2.04,53.03,103.47,13.51
2019-01-10 06:18:00+00:00,9.0,11.0,17.0,15.0,70.28,0.51,49.83,103.46,13.55
2019-01-10 06:19:00+00:00,10.0,10.0,19.0,16.0,70.29,1.53,51.76,103.47,13.68
2019-01-10 06:20:00+00:00,10.0,10.0,16.0,15.0,71.24,3.58,53.0,103.47,13.38
2019-01-10 06:21:00+00:00,10.0,10.0,21.0,17.0,70.25,2.04,54.25,103.46,13.66
2019-01-10 06:22:00+00:00,9.0,10.0,16.0,15.0,70.5,4.09,48.59,103.47,13.77
2019-01-10 06:23:00+00:00,9.0,9.0,17.0,15.0,69.94,3.51,53.01,103.46,13.71
2019-01-10 06:24:00+00:00,9.0,11.0,16.0,16.0,70.07,3.0,54.47,103.46,13.82
2019-01-10 06:25:00+00:00,9.0,10.0,16.0,16.0,70.55,3.0,52.79,103.47,13.62
2019-01-10 06:26:00+00:00,9.0,10.0,16.0,16.0,70.58,3.51,53.91,103.46,13.62
2019-01-10 06:27:00+00:00,8.0,9.0,17.0,16.0,69.96,3.0,49.28,103.46,13.71
2019-01-10 06:28:00+00:00,8.0,9.0,17.0,14.0,70.02,3.51,49.38,103.46,13.7
2019-01-10 06:29:00+00:00,8.0,11.0,20.0,16.0,70.77,4.09,53.76,103.47,13.47
2019-01-10 06:30:00+00:00,9.0,8.0,15.0,13.0,70.24,3.51,49.55,103.47,13.77
2019-01-10 06:31:00+00:00,9.0,9.0,16.0,15.0,70.08,3.58,51.18,103.46,13.66
2019-01-10 06:32:00+00:00,9.0,10.0,18.0,16.0,69.92,3.0,50.69,103.47,13.7
2019-01-10 06:33:00+00:00,9.0,9.0,15.0,14.0,69.81,3.58,51.03,103.46,13.81
2019-01-10 06:34:00+00:00,8.0,11.0,18.0,16.0,70.47,3.51,49.94,103.47,13.6
2019-01-10 06:35:00+00:00,8.0,10.0,16.0,15.0,70.31,3.58,55.23,103.47,13.62
2019-01-10 06:36:00+00:00,9.0,9.0,12.0,12.0,70.42,3.51,51.97,103.47,13.72
2019-01-10 06:37:00+00:00,9.0,10.0,14.0,14.0,70.13,4.09,51.21,103.47,13.77
2019-01-10 06:38:00+00:00,8.0,9.0,12.0,12.0,70.19,3.51,52.55,103.47,13.72
2019-01-10 06:39:00+00:00,8.0,9.0,15.0,13.0,70.33,3.0,54.19,103.47,13.74
2019-01-10 06:40:00+00:00,8.0,10.0,15.0,14.0,69.28,3.51,49.22,103.47,13.88
2019-01-10 06:41:00+00:00,8.0,9.0,14.0,14.0,69.56,3.51,52.5,103.47,13.96
2019-01-10 06:42:00+00:00,8.0,9.0,12.0,12.0,69.3,3.51,53.41,103.47,14.08
2019-01-10 06:43:00+00:00,8.0,10.0,17.0,16.0,69.21,3.0,52.07,103.47,13.99
2019-01-10 06:44:00+00:00,9.0,10.0,17.0,16.0,68.9,3.51,52.71,103.47,14.17
2019-01-10 06:45:00+00:00,8.0,11.0,15.0,14.0,69.69,4.09,50.61,103.47,14.06
2019-01-10 06:46:00+00:00,8.0,9.0,13.0,12.0,69.1,4.09,48.98,103.47,14.12
2019-01-10 06:47:00+00:00,8.0,9.0,13.0,12.0,69.34,3.58,46.94,103.47,13.98
2019-01-10 06:48:00+00:00,8.0,10.0,17.0,15.0,70.56,3.58,51.63,103.47,13.91
2019-01-10 06:49:00+00:00,8.0,9.0,14.0,14.0,69.81,3.51,50.04,103.47,13.84
2019-01-10 06:50:00+00:00,8.0,10.0,16.0,15.0,69.66,3.0,53.55,103.47,14.02
2019-01-10 06:51:00+00:00,8.0,10.0,16.0,15.0,69.45,3.58,49.63,103.47,13.92
2019-01-10 06:52:00+00:00,8.0,9.0,16.0,14.0,69.65,3.51,53.79,103.47,13.91
2019-01-10 06:53:00+00:00,7.0,10.0,14.0,14.0,69.56,3.58,53.09,103.47,13.98
2019-01-10 06:54:00+00:00,7.0,10.0,15.0,14.0,69.58,3.51,54.86,103.47,14.05
2019-01-10 06:55:00+00:00,8.0,10.0,15.0,12.0,70.58,3.0,51.39,103.48,13.84
2019-01-10 06:56:00+00:00,8.0,10.0,15.0,15.0,71.28,3.51,52.8,103.48,13.44
2019-01-10 06:57:00+00:00,8.0,11.0,16.0,16.0,71.28,3.51,53.0,103.47,13.57
2019-01-10 06:58:00+00:00,7.0,12.0,17.0,17.0,70.97,3.0,52.26,103.48,13.6
2019-01-10 06:59:00+00:00,7.0,11.0,22.0,20.0,70.86,3.0,50.7,103.48,13.51
2019-01-10 07:00:00+00:00,7.0,13.0,21.0,20.0,70.92,4.09,47.97,103.48,13.48
2019-01-10 07:01:00+00:00,7.0,11.0,19.0,18.0,71.04,3.51,53.62,103.47,13.5
2019-01-10 07:02:00+00:00,8.0,11.0,19.0,19.0,72.1,3.58,52.86,103.48,13.23
2019-01-10 07:03:00+00:00,8.0,12.0,23.0,20.0,71.74,3.58,52.39,103.48,13.33
2019-01-10 07:04:00+00:00,7.0,11.0,16.0,16.0,70.79,3.51,56.99,103.49,13.48
2019-01-10 07:05:00+00:00,7.0,12.0,17.0,16.0,70.45,3.51,49.14,103.48,13.53
2019-01-10 07:06:00+00:00,7.0,12.0,18.0,18.0,70.1,4.09,53.83,103.49,13.72
2019-01-10 07:07:00+00:00,7.0,11.0,18.0,16.0,72.1,3.58,47.2,103.48,13.33
2019-01-10 07:08:00+00:00,7.0,11.0,18.0,15.0,72.68,3.58,53.91,103.48,13.21
2019-01-10 07:09:00+00:00,7.0,10.0,18.0,16.0,71.55,4.09,51.23,103.49,13.3
2019-01-10 07:10:00+00:00,7.0,13.0,22.0,20.0,70.64,3.51,50.5,103.48,13.61
2019-01-10 07:11:00+00:00,7.0,12.0,18.0,17.0,70.83,3.51,53.81,103.48,13.55
2019-01-10 07:12:00+00:00,7.0,11.0,16.0,14.0,70.4,3.51,53.19,103.48,13.64
2019-01-10 07:13:00+00:00,6.0,10.0,16.0,15.0,70.31,3.51,69.25,103.49,13.7
2019-01-10 07:14:00+00:00,6.0,12.0,18.0,18.0,70.35,3.51,52.87,103.49,13.72
2019-01-10 07:15:00+00:00,7.0,12.0,17.0,17.0,69.53,4.09,53.0,103.49,13.92
2019-01-10 07:16:00+00:00,7.0,11.0,19.0,18.0,69.63,3.51,52.46,103.49,13.89
2019-01-10 07:17:00+00:00,7.0,10.0,17.0,15.0,69.39,3.51,54.04,103.49,13.96
2019-01-10 07:18:00+00:00,6.0,11.0,22.0,17.0,68.88,3.51,55.69,103.49,14.25
2019-01-10 07:19:00+00:00,6.0,10.0,16.0,15.0,69.06,4.09,54.44,103.49,14.09
2019-01-10 07:20:00+00:00,6.0,13.0,17.0,17.0,68.91,3.51,52.73,103.5,14.19
2019-01-10 07:21:00+00:00,6.0,12.0,19.0,17.0,68.69,4.09,51.98,103.49,14.22
2019-01-10 07:22:00+00:00,6.0,12.0,17.0,16.0,69.34,3.51,52.77,103.49,14.02
2019-01-10 07:23:00+00:00,6.0,11.0,21.0,18.0,69.15,4.09,51.28,103.49,14.06
2019-01-10 07:24:00+00:00,6.0,11.0,15.0,14.0,69.13,3.51,49.62,103.49,14.11
2019-01-10 07:25:00+00:00,6.0,13.0,19.0,19.0,68.33,3.0,48.16,103.49,14.27
2019-01-10 07:26:00+00:00,5.0,11.0,19.0,18.0,69.63,3.51,53.43,103.49,14.09
2019-01-10 07:27:00+00:00,5.0,10.0,16.0,16.0,69.51,3.51,49.92,103.49,13.99
2019-01-10 07:28:00+00:00,5.0,11.0,17.0,15.0,69.62,3.0,52.7,103.49,13.98
2019-01-10 07:29:00+00:00,5.0,11.0,15.0,14.0,70.05,3.0,52.98,103.5,13.92
2019-01-10 07:30:00+00:00,6.0,11.0,23.0,17.0,70.46,4.09,51.63,103.49,13.86
2019-01-10 07:31:00+00:00,5.0,12.0,21.0,18.0,70.51,4.09,50.71,103.5,13.72
2019-01-10 07:32:00+00:00,5.0,12.0,15.0,15.0,70.26,4.09,53.94,103.5,13.81
2019-01-10 07:33:00+00:00,5.0,12.0,21.0,17.0,69.87,3.51,49.91,103.5,13.92
2019-01-10 07:34:00+00:00,5.0,11.0,18.0,17.0,70.11,4.09,51.22,103.5,13.77
2019-01-10 07:35:00+00:00,5.0,11.0,18.0,16.0,69.7,3.51,53.37,103.5,13.94
2019-01-10 07:36:00+00:00,5.0,13.0,21.0,18.0,69.43,3.51,53.1,103.5,14.08
2019-01-10 07:37:00+00:00,5.0,11.0,18.0,17.0,69.34,4.09,52.14,103.5,13.99
2019-01-10 07:38:00+00:00,5.0,12.0,19.0,18.0,68.74,3.0,54.22,103.5,14.12
2019-01-10 07:39:00+00:00,4.0,11.0,17.0,14.0,69.37,3.39,52.93,103.5,14.09
2019-01-10 07:40:00+00:00,4.0,11.0,14.0,14.0,69.58,3.97,53.49,103.5,14.01
2019-01-10 07:41:00+00:00,4.0,12.0,16.0,16.0,69.94,3.39,50.74,103.5,13.91
2019-01-10 07:42:00+00:00,4.0,13.0,18.0,18.0,69.75,3.39,51.23,103.51,13.95
2019-01-10 07:43:00+00:00,4.0,10.0,17.0,15.0,69.35,3.39,49.38,103.5,13.92
2019-01-10 07:44:00+00:00,4.0,11.0,18.0,17.0,69.18,3.39,50.93,103.5,14.02
2019-01-10 07:45:00+00:00,4.0,11.0,19.0,17.0,69.57,3.97,53.39,103.51,14.04
2019-01-10 07:46:00+00:00,3.0,11.0,18.0,17.0,69.77,3.97,52.88,103.51,13.89
2019-01-10 07:47:00+00:00,3.0,10.0,16.0,15.0,69.61,3.45,51.81,103.51,13.85
2019-01-10 07:48:00+00:00,3.0,11.0,15.0,15.0,69.34,3.39,51.62,103.51,14.02
2019-01-10 07:49:00+00:00,3.0,13.0,20.0,18.0,68.51,3.39,50.08,103.51,14.22
2019-01-10 07:50:00+00:00,3.0,13.0,19.0,18.0,69.66,2.88,53.57,103.51,13.98
2019-01-10 07:51:00+00:00,3.0,14.0,20.0,19.0,70.5,2.88,54.94,103.51,13.95
2019-01-10 07:52:00+00:00,3.0,13.0,18.0,18.0,70.23,2.88,50.57,103.51,13.88
2019-01-10 07:53:00+00:00,2.0,13.0,20.0,17.0,68.62,2.94,50.68,103.51,14.2
2019-01-10 07:54:00+00:00,2.0,12.0,20.0,18.0,68.19,2.88,57.57,103.51,14.23
2019-01-10 07:55:00+00:00,2.0,12.0,18.0,16.0,68.06,3.45,54.26,103.51,14.44
2019-01-10 07:56:00+00:00,1.0,13.0,19.0,17.0,67.74,2.43,51.96,103.51,14.41
2019-01-10 13:46:00+00:00,0.0,0.0,0.0,0.0,59.53,166.08,54.09,103.57,20.16
2019-01-10 13:47:00+00:00,0.0,7.0,10.0,9.0,56.2,154.1,56.81,103.55,20.36
2019-01-10 13:48:00+00:00,1.0,6.0,9.0,9.0,52.01,152.89,57.46,103.56,21.89
2019-01-10 13:49:00+00:00,2.0,6.0,9.0,8.0,50.42,177.51,48.37,103.56,22.7
2019-01-10 13:50:00+00:00,2.0,8.0,12.0,10.0,49.49,199.04,50.84,103.55,23.29
2019-01-10 13:51:00+00:00,3.0,8.0,11.0,11.0,48.23,227.35,43.62,103.55,23.67
2019-01-10 13:52:00+00:00,4.0,8.0,10.0,10.0,47.49,185.83,41.99,103.56,23.92
2019-01-10 13:53:00+00:00,4.0,7.0,10.0,9.0,47.0,170.36,51.73,103.56,24.15
2019-01-10 13:54:00+00:00,5.0,9.0,13.0,11.0,46.66,168.56,44.91,103.56,24.31
2019-01-10 13:55:00+00:00,6.0,7.0,11.0,10.0,46.3,167.42,44.58,103.57,24.41
2019-01-10 13:56:00+00:00,7.0,5.0,9.0,8.0,45.94,173.31,45.31,103.57,24.52
2019-01-10 13:57:00+00:00,8.0,7.0,9.0,9.0,45.8,175.29,59.18,103.57,24.58
2019-01-10 13:58:00+00:00,8.0,8.0,11.0,11.0,45.65,160.81,43.58,103.57,24.64
2019-01-10 13:59:00+00:00,9.0,7.0,8.0,8.0,45.47,163.25,49.61,103.58,24.72
2019-01-10 14:00:00+00:00,10.0,6.0,9.0,9.0,45.12,192.98,45.13,103.58,24.77
2019-01-10 14:01:00+00:00,10.0,7.0,10.0,9.0,45.08,169.64,58.84,103.58,24.79
2019-01-10 14:02:00+00:00,11.0,7.0,10.0,9.0,44.91,166.37,58.16,103.58,24.88
2019-01-10 14:03:00+00:00,12.0,5.0,11.0,9.0,44.72,164.9,49.61,103.59,24.92
2019-01-10 14:04:00+00:00,12.0,7.0,9.0,9.0,44.66,153.76,56.31,103.59,24.98
2019-01-10 14:05:00+00:00,13.0,7.0,9.0,9.0,44.46,152.17,58.78,103.58,24.98
2019-01-10 14:06:00+00:00,14.0,6.0,10.0,9.0,44.28,160.87,52.62,103.59,25.02
2019-01-10 14:07:00+00:00,15.0,7.0,10.0,9.0,44.25,154.06,51.88,103.59,25.05
2019-01-10 14:08:00+00:00,15.0,7.0,9.0,9.0,44.19,168.84,55.14,103.59,25.08
2019-01-10 14:09:00+00:00,16.0,7.0,10.0,10.0,44.11,154.34,52.88,103.59,25.09
2019-01-10 14:10:00+00:00,17.0,8.0,10.0,10.0,44.07,134.85,57.01,103.59,25.03
2019-01-10 14:11:00+00:00,17.0,6.0,8.0,8.0,44.14,139.14,55.79,103.59,25.05
2019-01-10 14:12:00+00:00,18.0,7.0,9.0,9.0,44.05,141.58,56.89,103.59,25.03
2019-01-10 14:13:00+00:00,19.0,7.0,11.0,10.0,43.99,143.5,58.33,103.59,25.05
2019-01-10 14:14:00+00:00,19.0,8.0,11.0,11.0,43.92,152.66,51.12,103.6,25.05
2019-01-10 14:15:00+00:00,20.0,8.0,10.0,10.0,43.92,140.17,57.03,103.59,25.03
2019-01-10 14:16:00+00:00,21.0,8.0,11.0,11.0,43.87,125.87,57.84,103.6,25.06
2019-01-10 14:17:00+00:00,21.0,7.0,10.0,10.0,43.93,124.4,59.3,103.59,24.99
2019-01-10 14:18:00+00:00,22.0,8.0,12.0,11.0,43.82,130.11,42.2,103.59,24.99
2019-01-10 14:19:00+00:00,23.0,8.0,11.0,11.0,43.94,137.97,46.96,103.59,25.01
2019-01-10 14:20:00+00:00,23.0,8.0,11.0,10.0,43.87,141.43,52.98,103.59,24.98
2019-01-10 14:21:00+00:00,24.0,7.0,12.0,11.0,43.87,146.62,43.67,103.59,25.01
2019-01-10 14:22:00+00:00,24.0,8.0,11.0,10.0,43.79,159.2,51.85,103.59,25.01
2019-01-10 14:23:00+00:00,25.0,8.0,10.0,10.0,43.86,134.85,49.47,103.59,25.01
2019-01-10 14:24:00+00:00,26.0,7.0,9.0,9.0,43.92,127.2,57.69,103.59,24.99
2019-01-10 14:25:00+00:00,27.0,7.0,11.0,8.0,43.94,120.38,46.0,103.59,24.95
2019-01-10 14:26:00+00:00,27.0,6.0,9.0,9.0,43.93,111.65,49.79,103.59,24.92
2019-01-10 14:27:00+00:00,28.0,7.0,11.0,10.0,43.99,113.3,58.18,103.59,24.89
2019-01-10 14:28:00+00:00,29.0,8.0,10.0,10.0,44.08,119.85,56.18,103.59,24.86
2019-01-10 14:29:00+00:00,29.0,8.0,10.0,10.0,44.11,119.15,47.5,103.58,24.83
2019-01-10 14:30:00+00:00,30.0,7.0,10.0,10.0,44.02,111.2,48.84,103.59,24.83
2019-01-10 14:31:00+00:00,31.0,8.0,12.0,11.0,44.09,109.91,58.25,103.59,24.81
2019-01-10 14:32:00+00:00,31.0,6.0,8.0,8.0,44.01,105.67,55.57,103.59,24.79
2019-01-10 14:33:00+00:00,32.0,7.0,10.0,9.0,44.1,109.13,45.5,103.59,24.78
2019-01-10 14:34:00+00:00,33.0,7.0,11.0,10.0,44.14,101.11,59.24,103.58,24.75
2019-01-10 14:35:00+00:00,34.0,8.0,12.0,11.0,44.1,104.89,50.1,103.59,24.75
2019-01-10 14:36:00+00:00,34.0,8.0,10.0,9.0,44.12,123.87,43.67,103.58,24.77
2019-01-10 14:37:00+00:00,35.0,6.0,7.0,7.0,44.1,117.72,45.98,103.58,24.71
2019-01-10 14:38:00+00:00,36.0,8.0,12.0,11.0,43.99,109.52,47.33,103.58,24.72
2019-01-10 14:39:00+00:00,36.0,9.0,13.0,11.0,44.1,105.22,47.85,103.59,24.69
2019-01-10 14:40:00+00:00,37.0,9.0,13.0,12.0,44.01,100.54,49.38,103.59,24.69
2019-01-10 14:41:00+00:00,38.0,8.0,12.0,12.0,44.06,106.31,55.86,103.59,24.69
2019-01-10 14:42:00+00:00,38.0,7.0,10.0,10.0,44.0,122.07,45.53,103.59,24.69
2019-01-10 14:43:00+00:00,39.0,7.0,10.0,9.0,43.93,113.42,57.96,103.58,24.69
2019-01-10 14:44:00+00:00,40.0,8.0,12.0,11.0,43.89,93.73,44.35,103.59,24.71
2019-01-10 14:45:00+00:00,41.0,8.0,11.0,11.0,43.94,88.53,57.75,103.58,24.72
2019-01-10 14:46:00+00:00,41.0,7.0,11.0,10.0,43.88,96.34,42.31,103.59,24.69
2019-01-10 14:47:00+00:00,42.0,10.0,12.0,12.0,43.89,88.77,45.11,103.59,24.68
2019-01-10 14:48:00+00:00,43.0,9.0,14.0,12.0,43.88,93.13,42.13,103.59,24.69
2019-01-10 14:49:00+00:00,43.0,9.0,14.0,13.0,43.84,94.42,50.53,103.59,24.68
2019-01-10 14:50:00+00:00,44.0,7.0,12.0,10.0,43.84,81.72,46.65,103.59,24.69
2019-01-10 14:51:00+00:00,45.0,7.0,10.0,9.0,43.83,80.37,40.41,103.59,24.68
2019-01-10 14:52:00+00:00,45.0,8.0,10.0,10.0,43.78,79.53,40.73,103.59,24.69
2019-01-10 14:53:00+00:00,46.0,8.0,12.0,12.0,43.76,79.98,56.13,103.59,24.67
2019-01-10 14:54:00+00:00,47.0,7.0,12.0,12.0,43.76,83.25,49.9,103.59,24.69
2019-01-10 14:55:00+00:00,48.0,9.0,13.0,13.0,43.66,78.9,43.22,103.59,24.69
2019-01-10 14:56:00+00:00,48.0,8.0,10.0,10.0,43.6,76.64,46.29,103.59,24.77
2019-01-10 14:57:00+00:00,49.0,8.0,12.0,12.0,43.61,74.33,52.75,103.59,24.72
2019-01-10 14:58:00+00:00,50.0,8.0,9.0,9.0,43.59,83.88,57.31,103.59,24.77
2019-01-10 14:59:00+00:00,50.0,8.0,12.0,11.0,43.58,79.26,42.17,103.59,24.75
2019-01-10 15:00:00+00:00,51.0,9.0,11.0,10.0,43.63,73.1,58.53,103.6,24.74
2019-01-10 15:01:00+00:00,52.0,8.0,12.0,12.0,43.59,70.16,49.43,103.59,24.71
2019-01-10 15:02:00+00:00,52.0,7.0,10.0,9.0,43.53,71.12,44.91,103.59,24.75
2019-01-10 15:03:00+00:00,53.0,8.0,12.0,11.0,43.49,77.4,58.82,103.59,24.75
2019-01-10 15:04:00+00:00,54.0,8.0,10.0,10.0,43.47,67.07,57.3,103.59,24.75
2019-01-10 15:05:00+00:00,54.0,8.0,11.0,11.0,43.32,66.29,55.58,103.59,24.77
2019-01-10 15:06:00+00:00,55.0,8.0,10.0,10.0,43.33,61.1,57.03,103.6,24.79
2019-01-10 15:07:00+00:00,56.0,7.0,9.0,9.0,43.22,58.72,39.64,103.59,24.82
2019-01-10 15:08:00+00:00,57.0,8.0,11.0,11.0,43.05,54.43,48.44,103.6,24.83
2019-01-10 15:09:00+00:00,57.0,8.0,12.0,12.0,42.95,52.12,52.21,103.6,24.86
2019-01-10 15:10:00+00:00,58.0,9.0,13.0,13.0,42.85,52.69,41.63,103.6,24.9
2019-01-10 15:11:00+00:00,59.0,7.0,9.0,9.0,42.77,51.85,45.91,103.6,24.96
2019-01-10 15:12:00+00:00,59.0,7.0,10.0,9.0,42.71,49.48,52.12,103.6,24.96
2019-01-10 15:13:00+00:00,60.0,8.0,11.0,11.0,42.66,50.44,47.32,103.6,25.01
2019-01-10 15:14:00+00:00,61.0,8.0,9.0,9.0,42.67,45.63,39.43,103.6,25.01
2019-01-10 15:15:00+00:00,61.0,8.0,12.0,10.0,42.65,43.32,49.08,103.6,24.98
2019-01-10 15:16:00+00:00,62.0,8.0,12.0,12.0,42.6,45.69,40.65,103.61,24.98
2019-01-10 15:17:00+00:00,63.0,8.0,10.0,10.0,42.53,45.82,55.99,103.61,25.01
2019-01-10 15:18:00+00:00,64.0,7.0,9.0,9.0,42.45,42.36,49.79,103.61,24.99
2019-01-10 15:19:00+00:00,64.0,8.0,13.0,11.0,42.46,42.93,57.48,103.61,25.03
2019-01-10 15:20:00+00:00,65.0,6.0,10.0,10.0,42.41,41.46,44.02,103.61,25.02
2019-01-10 15:21:00+00:00,66.0,8.0,12.0,12.0,42.41,37.86,53.79,103.61,25.03
2019-01-10 15:22:00+00:00,66.0,8.0,13.0,11.0,42.54,36.9,46.45,103.61,25.02
2019-01-10 15:23:00+00:00,67.0,8.0,12.0,11.0,41.8,32.15,59.32,103.6,24.98
2019-01-10 15:24:00+00:00,68.0,9.0,12.0,12.0,42.14,35.88,59.96,103.61,24.9
2019-01-10 15:25:00+00:00,68.0,9.0,13.0,12.0,39.93,37.86,58.81,103.61,25.03
2019-01-10 15:26:00+00:00,69.0,10.0,14.0,13.0,41.22,34.98,57.1,103.6,24.77
2019-01-10 15:27:00+00:00,70.0,8.0,12.0,11.0,41.35,32.34,54.11,103.6,24.75
2019-01-10 15:28:00+00:00,71.0,9.0,13.0,13.0,41.02,34.26,47.52,103.6,24.79
2019-01-10 15:29:00+00:00,71.0,9.0,13.0,12.0,41.11,33.69,55.74,103.6,24.85
2019-01-10 15:30:00+00:00,72.0,9.0,13.0,12.0,41.7,32.34,55.64,103.61,24.92
2019-01-10 15:31:00+00:00,73.0,9.0,12.0,11.0,42.42,32.46,55.58,103.6,24.89
2019-01-10 15:32:00+00:00,73.0,9.0,15.0,14.0,42.36,30.8,56.76,103.61,25.05
2019-01-10 15:33:00+00:00,74.0,8.0,15.0,12.0,42.16,30.41,53.82,103.61,25.18
2019-01-10 15:34:00+00:00,75.0,10.0,12.0,12.0,42.03,29.51,48.22,103.6,25.3
2019-01-10 15:35:00+00:00,75.0,9.0,12.0,12.0,42.02,28.16,52.75,103.59,25.4
2019-01-10 15:36:00+00:00,76.0,8.0,10.0,10.0,42.03,28.1,47.36,103.6,25.47
2019-01-10 15:37:00+00:00,77.0,10.0,16.0,15.0,42.0,26.69,52.78,103.6,25.54
2019-01-10 15:38:00+00:00,77.0,10.0,13.0,11.0,41.82,27.2,50.92,103.6,25.61
2019-01-10 15:39:00+00:00,78.0,10.0,15.0,14.0,42.01,28.73,54.4,103.6,25.64
2019-01-10 15:40:00+00:00,79.0,8.0,13.0,12.0,42.16,26.3,54.97,103.6,25.69
2019-01-10 15:41:00+00:00,80.0,8.0,12.0,11.0,42.13,26.87,48.11,103.6,25.73
2019-01-10 15:42:00+00:00,80.0,9.0,14.0,13.0,42.1,27.26,57.56,103.59,25.77
2019-01-10 15:43:00+00:00,81.0,9.0,15.0,14.0,42.09,24.5,55.48,103.6,25.87
2019-01-10 15:44:00+00:00,82.0,10.0,15.0,13.0,42.13,25.01,60.1,103.6,25.84
2019-01-10 15:45:00+00:00,82.0,9.0,13.0,12.0,42.04,23.48,58.06,103.6,25.84
2019-01-10 15:46:00+00:00,83.0,9.0,13.0,13.0,42.12,23.09,53.21,103.6,25.88
2019-01-10 15:47:00+00:00,84.0,9.0,14.0,13.0,42.11,22.58,55.71,103.6,25.95
2019-01-10 15:48:00+00:00,84.0,7.0,11.0,10.0,42.01,22.13,57.31,103.6,25.98
2019-01-10 15:49:00+00:00,85.0,10.0,14.0,13.0,42.01,22.76,54.83,103.6,26.02
2019-01-10 15:50:00+00:00,86.0,10.0,14.0,13.0,41.83,21.23,40.62,103.6,26.01
2019-01-10 15:51:00+00:00,87.0,8.0,12.0,12.0,41.81,20.84,40.71,103.6,26.08
2019-01-10 15:52:00+00:00,87.0,10.0,16.0,15.0,41.8,20.39,44.63,103.61,26.11
2019-01-10 15:53:00+00:00,88.0,9.0,13.0,13.0,41.69,18.92,52.31,103.61,26.15
2019-01-10 15:54:00+00:00,89.0,9.0,14.0,13.0,41.77,18.92,40.67,103.61,26.11
2019-01-10 15:55:00+00:00,89.0,9.0,14.0,14.0,41.51,17.96,45.57,103.61,26.21
2019-01-10 15:56:00+00:00,90.0,11.0,16.0,15.0,41.51,18.53,40.38,103.61,26.2
2019-01-10 15:57:00+00:00,91.0,8.0,13.0,13.0,41.46,18.02,53.97,103.61,26.24
2019-01-10 15:58:00+00:00,93.0,9.0,11.0,11.0,41.54,18.08,45.68,103.61,26.2
2019-01-10 15:59:00+00:00,93.0,10.0,13.0,12.0,41.34,17.57,51.28,103.61,26.3
2019-01-10 16:00:00+00:00,94.0,7.0,9.0,9.0,41.32,16.6,48.77,103.61,26.28
2019-01-10 16:01:00+00:00,94.0,9.0,13.0,11.0,41.31,17.69,43.83,103.61,26.32
2019-01-10 16:02:00+00:00,94.0,10.0,14.0,13.0,41.11,15.7,46.8,103.62,26.35
2019-01-10 16:03:00+00:00,94.0,8.0,12.0,12.0,41.3,15.83,54.43,103.61,26.34
2019-01-10 16:04:00+00:00,95.0,9.0,14.0,13.0,40.88,15.77,49.7,103.61,26.36
2019-01-10 16:05:00+00:00,95.0,8.0,11.0,11.0,40.37,14.17,49.22,103.61,26.42
2019-01-10 16:06:00+00:00,95.0,9.0,12.0,12.0,40.39,13.72,60.09,103.61,26.34
2019-01-10 16:07:00+00:00,95.0,10.0,16.0,13.0,40.74,13.21,58.59,103.61,26.35
2019-01-10 16:08:00+00:00,96.0,9.0,13.0,12.0,40.44,13.27,57.2,103.61,26.36
2019-01-10 16:09:00+00:00,96.0,8.0,12.0,11.0,40.47,13.39,57.89,103.61,26.31
2019-01-10 16:10:00+00:00,96.0,9.0,14.0,11.0,40.3,13.33,49.57,103.61,26.31
2019-01-10 16:11:00+00:00,96.0,8.0,12.0,11.0,40.36,6.98,56.66,103.61,26.31
2019-01-10 16:12:00+00:00,97.0,9.0,13.0,11.0,40.31,5.96,56.69,103.6,26.48
2019-01-10 16:13:00+00:00,97.0,9.0,14.0,12.0,40.22,4.61,52.81,103.61,26.41
2019-01-10 16:14:00+00:00,97.0,8.0,12.0,11.0,40.22,5.51,47.9,103.61,26.45
2019-01-10 16:15:00+00:00,97.0,9.0,13.0,12.0,39.85,3.97,43.56,103.61,26.46
2019-01-10 16:16:00+00:00,97.0,10.0,14.0,13.0,40.14,3.97,40.59,103.61,26.38
2019-01-10 16:17:00+00:00,98.0,7.0,12.0,11.0,40.36,3.58,46.51,103.61,26.39
2019-01-10 16:18:00+00:00,98.0,9.0,13.0,13.0,40.43,3.01,54.88,103.61,26.32
2019-01-10 16:19:00+00:00,98.0,9.0,15.0,13.0,40.48,3.13,48.31,103.6,26.38
2019-01-10 16:20:00+00:00,98.0,9.0,13.0,12.0,40.45,2.68,51.59,103.61,26.45
2019-01-10 16:21:00+00:00,99.0,7.0,12.0,10.0,40.46,2.05,47.66,103.6,26.38
2019-01-10 16:22:00+00:00,99.0,8.0,13.0,12.0,40.57,1.09,57.23,103.6,26.39
2019-01-10 16:23:00+00:00,99.0,10.0,14.0,14.0,41.08,0.0,57.07,103.6,26.36
2019-01-10 16:24:00+00:00,99.0,9.0,13.0,11.0,40.98,0.0,57.19,103.6,26.34
2019-01-10 16:25:00+00:00,99.0,8.0,12.0,12.0,41.02,0.0,56.89,103.6,26.36
2019-01-10 16:26:00+00:00,99.0,8.0,12.0,11.0,40.95,0.0,53.42,103.6,26.42
2019-01-10 16:27:00+00:00,100.0,8.0,13.0,11.0,41.28,0.0,56.48,103.6,26.49
2019-01-10 16:28:00+00:00,100.0,9.0,15.0,14.0,41.31,0.0,58.61,103.6,26.52
2019-01-10 16:29:00+00:00,100.0,7.0,12.0,10.0,41.06,0.0,53.6,103.6,26.58
2019-01-10 16:30:00+00:00,100.0,8.0,12.0,11.0,41.04,0.0,41.37,103.6,26.6
2019-01-10 16:31:00+00:00,100.0,7.0,12.0,10.0,41.35,0.0,50.88,103.6,26.46
2019-01-10 16:32:00+00:00,100.0,9.0,13.0,13.0,41.16,0.0,44.3,103.6,26.51
2019-01-10 16:33:00+00:00,100.0,9.0,16.0,13.0,41.16,0.0,45.14,103.6,26.49
2019-01-10 16:34:00+00:00,100.0,10.0,11.0,11.0,41.46,0.0,49.63,103.6,26.44
2019-01-10 16:35:00+00:00,100.0,8.0,12.0,12.0,41.42,0.0,51.53,103.6,26.46
2019-01-10 16:36:00+00:00,100.0,9.0,14.0,13.0,41.06,0.0,55.03,103.6,26.45
2019-01-10 16:37:00+00:00,100.0,9.0,13.0,12.0,40.78,0.0,49.76,103.59,26.55
2019-01-10 16:38:00+00:00,100.0,8.0,17.0,12.0,40.53,0.0,58.73,103.6,26.45
2019-01-10 16:39:00+00:00,100.0,9.0,12.0,11.0,40.66,0.0,59.15,103.6,26.45
2019-01-10 16:40:00+00:00,100.0,9.0,13.0,13.0,40.92,0.0,60.71,103.6,26.45
2019-01-10 16:41:00+00:00,100.0,9.0,13.0,13.0,40.9,0.0,57.37,103.6,26.46
2019-01-10 16:42:00+00:00,100.0,10.0,15.0,14.0,40.8,0.0,57.8,103.6,26.38
2019-01-10 16:43:00+00:00,100.0,9.0,14.0,11.0,41.08,0.0,60.54,103.59,26.38
2019-01-10 16:44:00+00:00,100.0,9.0,11.0,11.0,41.19,0.0,57.81,103.59,26.48
2019-01-10 16:45:00+00:00,100.0,8.0,12.0,10.0,40.89,0.0,71.03,103.59,26.44
2019-01-10 16:46:00+00:00,100.0,9.0,14.0,14.0,41.12,0.0,64.86,103.59,26.48
2019-01-10 16:47:00+00:00,100.0,10.0,13.0,13.0,41.09,0.0,62.91,103.59,26.54
2019-01-10 16:48:00+00:00,100.0,10.0,16.0,13.0,41.23,0.0,57.66,103.59,26.59
2019-01-10 16:49:00+00:00,100.0,8.0,14.0,12.0,41.32,0.0,69.22,103.59,26.65
2019-01-10 16:50:00+00:00,100.0,10.0,13.0,13.0,41.32,0.0,63.46,103.59,26.66
2019-01-10 16:51:00+00:00,100.0,7.0,11.0,11.0,41.53,0.0,53.38,103.59,26.73
2019-01-10 16:52:00+00:00,100.0,9.0,13.0,11.0,41.83,0.0,55.99,103.59,26.69
2019-01-10 16:53:00+00:00,100.0,8.0,14.0,13.0,41.84,0.0,56.68,103.59,26.75
2019-01-10 16:54:00+00:00,100.0,9.0,13.0,11.0,42.17,0.0,69.3,103.59,26.67
2019-01-10 16:55:00+00:00,100.0,9.0,14.0,13.0,42.6,0.0,58.44,103.59,26.62
2019-01-10 16:56:00+00:00,100.0,8.0,12.0,11.0,42.68,0.0,56.36,103.59,26.63
2019-01-10 16:57:00+00:00,100.0,10.0,14.0,14.0,43.19,0.0,59.45,103.59,26.66
2019-01-10 16:58:00+00:00,100.0,10.0,16.0,13.0,43.18,0.0,58.42,103.59,26.66
2019-01-10 16:59:00+00:00,100.0,11.0,17.0,15.0,43.12,0.0,49.77,103.59,26.62
2019-01-10 17:00:00+00:00,100.0,10.0,16.0,15.0,43.35,0.0,46.95,103.59,26.65
2019-01-10 17:01:00+00:00,100.0,10.0,13.0,13.0,43.65,0.0,55.9,103.59,26.67
2019-01-10 17:02:00+00:00,100.0,11.0,18.0,15.0,44.02,0.0,65.91,103.6,26.69
2019-01-10 17:03:00+00:00,100.0,11.0,16.0,15.0,44.14,0.0,59.84,103.6,26.73
2019-01-10 17:04:00+00:00,100.0,11.0,14.0,14.0,43.89,0.0,62.25,103.6,26.78
2019-01-10 17:05:00+00:00,100.0,9.0,14.0,13.0,44.02,0.0,61.07,103.6,26.76
2019-01-10 17:06:00+00:00,100.0,10.0,16.0,16.0,43.82,0.0,52.0,103.6,26.85
2019-01-10 17:07:00+00:00,100.0,13.0,19.0,19.0,44.01,0.0,60.72,103.6,26.83
2019-01-10 17:08:00+00:00,100.0,10.0,16.0,15.0,44.09,0.0,55.96,103.6,26.87
2019-01-10 17:09:00+00:00,100.0,10.0,17.0,16.0,43.86,0.0,62.71,103.6,26.87
2019-01-10 17:10:00+00:00,100.0,11.0,17.0,16.0,44.1,0.0,52.92,103.6,26.82
2019-01-10 17:11:00+00:00,100.0,12.0,20.0,18.0,44.14,0.0,61.52,103.6,26.86
2019-01-10 17:12:00+00:00,100.0,15.0,22.0,21.0,44.24,0.0,55.39,103.6,26.81
2019-01-10 17:13:00+00:00,100.0,12.0,19.0,18.0,44.25,0.0,68.68,103.6,26.82
2019-01-10 17:14:00+00:00,100.0,13.0,22.0,20.0,44.33,0.0,57.15,103.6,26.89
2019-01-10 17:15:00+00:00,100.0,12.0,17.0,17.0,44.91,0.0,64.39,103.6,26.82
2019-01-10 17:16:00+00:00,100.0,12.0,20.0,20.0,45.13,0.0,66.85,103.6,26.85
2019-01-10 17:17:00+00:00,100.0,13.0,21.0,18.0,45.4,0.0,61.67,103.6,26.83
2019-01-10 17:18:00+00:00,100.0,13.0,20.0,20.0,45.58,0.0,61.44,103.6,26.93
2019-01-10 17:19:00+00:00,100.0,14.0,20.0,20.0,45.9,0.0,63.4,103.61,26.96
2019-01-10 17:20:00+00:00,100.0,13.0,21.0,18.0,46.06,0.0,61.47,103.61,27.0
2019-01-10 17:21:00+00:00,100.0,16.0,23.0,22.0,46.12,0.0,57.93,103.61,26.96
2019-01-10 17:22:00+00:00,100.0,14.0,23.0,21.0,46.52,0.0,59.25,103.61,27.0
2019-01-10 17:23:00+00:00,100.0,15.0,25.0,23.0,46.96,0.0,59.5,103.61,26.92
2019-01-10 17:24:00+00:00,100.0,16.0,31.0,25.0,47.43,0.0,63.96,103.61,26.83
2019-01-10 17:25:00+00:00,100.0,14.0,25.0,23.0,47.33,0.0,57.6,103.61,26.89
2019-01-10 17:26:00+00:00,100.0,15.0,21.0,20.0,47.69,0.0,63.13,103.61,26.89
2019-01-10 17:27:00+00:00,100.0,16.0,27.0,23.0,47.73,0.0,59.73,103.61,26.9
2019-01-10 17:28:00+00:00,100.0,15.0,24.0,21.0,47.48,0.0,63.93,103.61,26.87
2019-01-10 17:29:00+00:00,100.0,16.0,26.0,24.0,47.98,0.0,50.92,103.62,26.86
2019-01-10 17:30:00+00:00,100.0,14.0,28.0,21.0,48.25,0.0,59.8,103.62,26.95
2019-01-10 17:31:00+00:00,99.0,15.0,25.0,23.0,48.42,0.0,65.91,103.62,26.9
2019-01-10 17:32:00+00:00,99.0,14.0,22.0,20.0,49.2,0.0,47.28,103.62,27.02
2019-01-10 17:33:00+00:00,99.0,14.0,20.0,20.0,49.77,0.0,41.59,103.62,27.02
2019-01-10 17:34:00+00:00,99.0,14.0,22.0,20.0,50.18,0.0,61.14,103.62,27.0
2019-01-10 17:35:00+00:00,99.0,15.0,22.0,20.0,49.63,0.0,59.41,103.62,26.97
2019-01-10 17:36:00+00:00,99.0,17.0,22.0,22.0,49.49,0.0,65.84,103.62,26.95
2019-01-10 17:37:00+00:00,99.0,17.0,27.0,25.0,49.74,0.0,54.15,103.62,26.96
2019-01-10 17:38:00+00:00,99.0,14.0,20.0,20.0,49.66,0.0,43.39,103.62,26.95
2019-01-10 17:39:00+00:00,99.0,16.0,25.0,24.0,49.76,0.0,42.64,103.62,26.87
2019-01-10 17:40:00+00:00,99.0,16.0,27.0,23.0,49.77,0.0,51.92,103.62,26.87
2019-01-10 17:41:00+00:00,98.0,16.0,22.0,21.0,49.75,0.0,46.47,103.62,26.83
2019-01-10 17:42:00+00:00,98.0,16.0,24.0,22.0,50.04,0.0,49.08,103.62,26.87
2019-01-10 17:43:00+00:00,98.0,18.0,28.0,25.0,49.34,0.0,56.94,103.62,26.83
2019-01-10 17:44:00+00:00,98.0,17.0,27.0,25.0,49.44,0.0,55.54,103.62,26.86
2019-01-10 17:45:00+00:00,98.0,16.0,26.0,23.0,50.44,0.0,57.16,103.62,26.85
2019-01-10 17:46:00+00:00,98.0,16.0,23.0,22.0,50.36,0.0,64.54,103.62,26.82
2019-01-10 17:47:00+00:00,98.0,17.0,28.0,27.0,50.57,0.0,58.73,103.63,26.9
2019-01-10 17:48:00+00:00,98.0,18.0,27.0,24.0,50.62,0.0,45.87,103.62,26.9
2019-01-10 17:49:00+00:00,98.0,18.0,32.0,26.0,50.63,0.0,69.91,103.63,26.83
2019-01-10 17:50:00+00:00,98.0,18.0,31.0,29.0,50.82,0.0,58.95,103.63,26.83
2019-01-10 17:51:00+00:00,98.0,22.0,40.0,35.0,51.47,0.0,59.61,103.63,26.83
2019-01-10 17:52:00+00:00,98.0,26.0,52.0,47.0,50.91,0.0,51.36,103.63,27.07
2019-01-10 17:53:00+00:00,99.0,30.0,56.0,51.0,53.0,0.0,54.77,103.64,27.37
2019-01-10 17:54:00+00:00,99.0,27.0,53.0,48.0,51.61,0.0,56.15,103.63,27.51
2019-01-10 17:55:00+00:00,99.0,28.0,63.0,57.0,52.51,0.0,64.31,103.63,27.78
2019-01-10 17:56:00+00:00,100.0,23.0,50.0,44.0,48.7,0.0,60.59,103.63,27.84
2019-01-10 17:57:00+00:00,100.0,29.0,54.0,49.0,52.27,0.0,55.27,103.62,27.95
2019-01-10 17:58:00+00:00,100.0,27.0,55.0,45.0,55.5,0.0,58.66,103.62,28.13
2019-01-10 17:59:00+00:00,100.0,29.0,59.0,50.0,52.58,0.0,50.12,103.62,28.15
2019-01-10 18:00:00+00:00,100.0,27.0,51.0,46.0,53.02,0.0,51.33,103.63,28.12
2019-01-10 18:01:00+00:00,100.0,28.0,56.0,47.0,56.08,0.0,60.94,103.63,28.13
2019-01-10 18:02:00+00:00,100.0,27.0,54.0,48.0,56.89,0.0,61.67,103.63,28.19
2019-01-10 18:03:00+00:00,100.0,30.0,62.0,53.0,54.49,0.0,64.97,103.62,28.23
2019-01-10 18:04:00+00:00,100.0,31.0,61.0,50.0,57.3,0.0,54.96,103.63,28.33
2019-01-10 18:05:00+00:00,100.0,28.0,51.0,44.0,59.15,0.0,52.41,103.64,28.31
2019-01-10 18:06:00+00:00,100.0,30.0,56.0,50.0,58.8,0.0,62.61,103.63,28.38
2019-01-10 18:07:00+00:00,100.0,29.0,47.0,43.0,56.44,0.0,60.91,103.63,28.43
2019-01-10 18:08:00+00:00,100.0,29.0,50.0,47.0,60.59,0.0,58.98,103.63,28.5
2019-01-10 18:09:00+00:00,100.0,28.0,49.0,45.0,56.09,0.0,58.42,103.63,28.59
2019-01-10 18:10:00+00:00,100.0,25.0,53.0,41.0,57.54,0.0,57.72,103.63,28.57
2019-01-10 18:11:00+00:00,100.0,25.0,46.0,40.0,58.34,0.0,60.09,103.63,28.63
2019-01-10 18:12:00+00:00,100.0,24.0,47.0,39.0,57.28,0.0,61.58,103.63,28.7
2019-01-10 18:13:00+00:00,100.0,25.0,47.0,42.0,57.31,0.0,50.91,103.63,28.76
2019-01-10 18:14:00+00:00,100.0,25.0,45.0,41.0,58.55,0.0,65.44,103.63,28.72
2019-01-10 18:15:00+00:00,100.0,24.0,48.0,39.0,56.48,0.0,44.5,103.63,28.69
2019-01-10 18:16:00+00:00,100.0,24.0,43.0,40.0,55.22,0.0,61.51,103.63,28.62
2019-01-10 18:17:00+00:00,100.0,22.0,43.0,37.0,57.23,0.0,49.28,103.63,28.45
2019-01-10 18:18:00+00:00,100.0,22.0,43.0,41.0,56.65,0.0,60.13,103.63,28.49
2019-01-10 18:19:00+00:00,100.0,21.0,41.0,38.0,56.17,0.0,54.88,103.63,28.42
2019-01-10 18:20:00+00:00,100.0,23.0,39.0,36.0,55.8,0.0,57.11,103.63,28.31
2019-01-10 18:21:00+00:00,100.0,22.0,40.0,37.0,55.66,0.0,57.32,103.62,28.19
2019-01-10 18:22:00+00:00,100.0,24.0,47.0,44.0,55.25,0.0,55.81,103.63,28.11
2019-01-10 18:23:00+00:00,100.0,23.0,42.0,38.0,53.66,0.0,62.39,103.63,28.04
2019-01-10 18:24:00+00:00,100.0,21.0,40.0,35.0,54.44,0.0,64.28,103.63,28.01
2019-01-10 18:25:00+00:00,100.0,25.0,41.0,39.0,53.85,0.0,52.87,103.63,28.02
2019-01-10 18:26:00+00:00,100.0,22.0,42.0,39.0,53.7,0.0,48.37,103.63,27.95
2019-01-10 18:27:00+00:00,100.0,23.0,48.0,41.0,53.84,0.0,64.23,103.63,27.89
2019-01-10 18:28:00+00:00,100.0,22.0,41.0,38.0,53.5,0.0,52.77,103.64,27.89
2019-01-10 18:29:00+00:00,100.0,24.0,42.0,38.0,53.22,0.0,43.82,103.64,27.84
2019-01-10 18:30:00+00:00,100.0,20.0,41.0,37.0,52.97,0.0,58.88,103.64,27.82
2019-01-10 18:31:00+00:00,100.0,25.0,42.0,38.0,52.55,0.0,60.62,103.63,27.8
2019-01-10 18:32:00+00:00,100.0,23.0,41.0,36.0,52.01,0.0,57.42,103.64,27.84
2019-01-10 18:33:00+00:00,100.0,22.0,36.0,34.0,51.67,0.0,60.08,103.63,27.88
2019-01-10 18:34:00+00:00,100.0,21.0,38.0,35.0,52.09,0.0,50.75,103.63,27.78
2019-01-10 18:35:00+00:00,100.0,22.0,38.0,38.0,52.06,0.0,44.43,103.64,27.77
2019-01-10 18:36:00+00:00,100.0,20.0,26.0,26.0,33.9,7.32,53.42,103.63,27.57
2019-01-10 18:37:00+00:00,100.0,20.0,29.0,29.0,34.83,6.3,54.72,103.62,25.76
2019-01-10 18:38:00+00:00,100.0,29.0,41.0,40.0,37.91,4.77,51.45,103.63,23.76
2019-01-10 18:39:00+00:00,100.0,25.0,37.0,35.0,39.84,4.77,57.63,103.64,22.47
2019-01-10 18:40:00+00:00,100.0,29.0,42.0,39.0,41.29,5.73,58.77,103.63,21.8
2019-01-10 18:41:00+00:00,100.0,22.0,32.0,30.0,41.99,5.73,57.92,103.63,21.12
2019-01-10 18:42:00+00:00,100.0,31.0,44.0,43.0,43.81,5.28,54.06,103.63,20.35
2019-01-10 18:43:00+00:00,100.0,27.0,40.0,38.0,45.04,6.3,56.14,103.62,19.48
2019-01-10 18:44:00+00:00,100.0,19.0,25.0,25.0,44.7,4.65,58.32,103.62,19.21
2019-01-10 18:45:00+00:00,100.0,20.0,30.0,27.0,45.95,4.65,58.2,103.61,18.86
2019-01-10 18:46:00+00:00,100.0,20.0,33.0,27.0,46.09,4.65,56.9,103.61,18.8
2019-01-10 18:47:00+00:00,100.0,21.0,30.0,29.0,46.67,4.2,53.9,103.63,18.75
2019-01-10 18:48:00+00:00,100.0,18.0,27.0,26.0,47.46,5.22,56.91,103.64,18.25
2019-01-10 18:49:00+00:00,99.0,19.0,26.0,25.0,48.19,6.75,57.01,103.63,18.0
2019-01-10 18:50:00+00:00,99.0,17.0,27.0,24.0,48.23,5.79,55.92,103.63,17.81
2019-01-10 18:51:00+00:00,99.0,25.0,39.0,36.0,48.83,4.26,53.52,103.62,17.97
2019-01-10 18:52:00+00:00,99.0,19.0,26.0,26.0,49.59,5.28,55.56,103.62,17.52
2019-01-10 18:53:00+00:00,99.0,20.0,33.0,29.0,49.71,6.24,57.68,103.62,17.57
2019-01-10 18:54:00+00:00,99.0,25.0,37.0,36.0,50.68,5.73,58.96,103.62,17.26
2019-01-10 18:55:00+00:00,98.0,20.0,33.0,29.0,50.17,5.28,53.98,103.62,17.44
2019-01-10 18:56:00+00:00,98.0,20.0,28.0,27.0,51.18,4.77,53.8,103.62,17.01
2019-01-10 18:57:00+00:00,98.0,26.0,38.0,36.0,51.25,6.24,54.5,103.62,17.06
2019-01-10 18:58:00+00:00,98.0,29.0,40.0,40.0,51.27,5.28,57.81,103.63,16.95
2019-01-10 18:59:00+00:00,98.0,29.0,46.0,43.0,52.08,4.71,55.01,103.62,16.51
2019-01-10 19:00:00+00:00,98.0,32.0,46.0,43.0,52.8,4.77,54.54,103.63,16.55
2019-01-10 19:01:00+00:00,98.0,19.0,30.0,29.0,52.13,6.3,57.95,103.62,16.55
2019-01-10 19:02:00+00:00,97.0,22.0,34.0,31.0,52.43,5.67,52.64,103.62,16.24
2019-01-10 19:03:00+00:00,97.0,31.0,43.0,41.0,52.54,5.22,59.66,103.62,16.33
2019-01-10 19:04:00+00:00,97.0,25.0,36.0,34.0,52.78,5.79,57.28,103.62,16.4
2019-01-10 19:05:00+00:00,97.0,21.0,30.0,29.0,52.58,5.67,56.62,103.62,16.26
2019-01-10 19:06:00+00:00,97.0,23.0,34.0,31.0,53.69,5.22,56.29,103.63,16.16
2019-01-10 19:07:00+00:00,97.0,19.0,26.0,26.0,52.52,4.77,56.73,103.62,16.0
2019-01-10 19:08:00+00:00,96.0,21.0,35.0,28.0,52.23,4.71,55.37,103.62,16.07
2019-01-10 19:09:00+00:00,96.0,30.0,45.0,43.0,51.76,6.24,57.17,103.62,16.2
2019-01-10 19:10:00+00:00,96.0,45.0,66.0,63.0,52.67,5.73,53.93,103.62,15.9
2019-01-10 19:11:00+00:00,96.0,28.0,39.0,39.0,52.82,5.28,55.05,103.61,15.87
2019-01-10 19:12:00+00:00,96.0,25.0,36.0,34.0,52.94,4.26,54.77,103.62,16.04
2019-01-10 19:13:00+00:00,96.0,29.0,40.0,40.0,53.4,5.73,59.34,103.62,16.12
2019-01-10 19:14:00+00:00,95.0,33.0,29.0,27.0,52.89,5.73,57.97,103.62,15.97
2019-01-10 19:15:00+00:00,95.0,35.0,50.0,48.0,54.16,5.28,53.35,103.64,15.9
2019-01-10 19:16:00+00:00,95.0,36.0,52.0,49.0,54.27,3.75,53.43,103.66,15.72
2019-01-10 19:17:00+00:00,95.0,24.0,34.0,32.0,53.82,5.79,55.56,103.64,15.59
2019-01-10 19:18:00+00:00,95.0,29.0,40.0,38.0,53.95,6.24,56.77,103.65,15.56
2019-01-10 19:19:00+00:00,95.0,25.0,34.0,33.0,53.85,5.22,55.24,103.64,15.59
2019-01-10 19:20:00+00:00,95.0,27.0,36.0,35.0,53.97,4.26,53.91,103.64,15.53
2019-01-10 19:21:00+00:00,94.0,18.0,27.0,26.0,53.76,4.71,56.89,103.63,15.72
2019-01-10 19:22:00+00:00,94.0,19.0,29.0,26.0,53.95,5.67,55.62,103.62,15.87
2019-01-10 19:23:00+00:00,94.0,21.0,30.0,29.0,53.74,5.73,56.62,103.64,15.92
2019-01-10 19:24:00+00:00,94.0,49.0,71.0,68.0,53.98,4.2,56.96,103.64,15.83
2019-01-10 19:25:00+00:00,94.0,39.0,54.0,53.0,53.57,4.2,58.45,103.63,15.77
2019-01-10 19:26:00+00:00,94.0,71.0,96.0,95.0,54.28,6.24,57.2,103.64,15.68
2019-01-10 19:27:00+00:00,93.0,41.0,59.0,57.0,53.33,6.24,56.91,103.63,15.72
2019-01-10 19:28:00+00:00,93.0,41.0,56.0,55.0,53.9,4.71,56.08,103.65,15.75
2019-01-10 19:29:00+00:00,93.0,33.0,45.0,44.0,53.75,3.69,51.74,103.65,15.75
2019-01-10 19:30:00+00:00,93.0,29.0,43.0,40.0,53.97,5.22,56.55,103.65,15.51
2019-01-10 19:31:00+00:00,93.0,25.0,35.0,33.0,54.18,5.67,54.94,103.66,15.63
2019-01-10 19:32:00+00:00,93.0,21.0,31.0,28.0,53.88,5.28,54.95,103.65,15.62
2019-01-10 19:33:00+00:00,92.0,22.0,33.0,29.0,53.05,4.26,57.35,103.66,15.42
2019-01-10 19:34:00+00:00,92.0,18.0,26.0,26.0,52.97,5.28,53.37,103.65,15.55
2019-01-10 19:35:00+00:00,92.0,18.0,28.0,27.0,52.74,6.75,56.84,103.65,15.79
2019-01-10 19:36:00+00:00,92.0,18.0,26.0,25.0,52.88,5.73,56.62,103.66,15.46
2019-01-10 19:37:00+00:00,92.0,20.0,28.0,28.0,52.67,4.71,54.17,103.65,15.55
2019-01-10 19:38:00+00:00,92.0,19.0,27.0,26.0,52.92,4.2,59.6,103.66,15.41
2019-01-10 19:39:00+00:00,91.0,20.0,28.0,25.0,53.62,6.3,54.13,103.66,15.39
2019-01-10 19:40:00+00:00,91.0,18.0,24.0,24.0,53.64,5.73,55.57,103.66,15.55
2019-01-10 19:41:00+00:00,91.0,19.0,31.0,26.0,53.1,4.77,54.6,103.66,15.45
2019-01-10 19:42:00+00:00,91.0,18.0,25.0,24.0,53.04,4.77,55.54,103.66,15.45
2019-01-10 19:43:00+00:00,91.0,17.0,28.0,24.0,53.63,6.3,57.07,103.65,15.55
2019-01-10 19:44:00+00:00,91.0,23.0,35.0,34.0,53.71,6.24,54.41,103.65,15.62
2019-01-10 19:45:00+00:00,91.0,19.0,25.0,25.0,52.93,4.29,53.09,103.66,15.59
2019-01-10 19:46:00+00:00,90.0,17.0,26.0,23.0,52.95,2.7,57.34,103.65,15.76
2019-01-10 19:47:00+00:00,90.0,17.0,26.0,25.0,53.4,4.74,53.97,103.66,15.59
2019-01-10 19:48:00+00:00,90.0,20.0,27.0,26.0,52.97,6.28,55.81,103.66,15.52
2019-01-10 19:49:00+00:00,90.0,17.0,24.0,23.0,52.99,4.74,57.46,103.66,15.56
2019-01-10 19:50:00+00:00,90.0,26.0,37.0,34.0,53.27,3.78,56.09,103.67,15.42
2019-01-10 19:51:00+00:00,90.0,16.0,25.0,25.0,53.27,4.23,54.85,103.67,15.37
2019-01-10 19:52:00+00:00,89.0,17.0,26.0,24.0,53.38,5.77,57.02,103.66,15.42
2019-01-10 19:53:00+00:00,89.0,18.0,26.0,25.0,52.77,5.26,55.22,103.66,15.48
2019-01-10 19:54:00+00:00,89.0,15.0,23.0,23.0,52.76,4.8,52.78,103.66,15.34
2019-01-10 19:55:00+00:00,89.0,18.0,26.0,26.0,53.54,3.72,53.99,103.67,15.32
2019-01-10 19:56:00+00:00,89.0,20.0,29.0,28.0,53.51,5.77,56.75,103.66,15.37
2019-01-10 19:57:00+00:00,89.0,20.0,30.0,27.0,53.6,5.77,55.46,103.66,15.32
2019-01-10 19:58:00+00:00,88.0,18.0,28.0,26.0,53.22,4.23,54.65,103.66,15.49
2019-01-10 19:59:00+00:00,88.0,19.0,34.0,28.0,53.21,3.78,54.87,103.66,15.58
2019-01-10 20:00:00+00:00,88.0,20.0,31.0,29.0,53.01,4.74,56.74,103.66,15.42
2019-01-10 20:01:00+00:00,88.0,24.0,33.0,32.0,53.18,6.28,54.51,103.66,15.41
2019-01-10 20:02:00+00:00,88.0,25.0,33.0,32.0,53.13,4.23,55.71,103.66,15.69
2019-01-10 20:03:00+00:00,88.0,27.0,37.0,36.0,53.76,2.7,56.44,103.67,15.51
2019-01-10 20:04:00+00:00,88.0,26.0,37.0,36.0,53.84,5.32,55.12,103.66,15.41
2019-01-10 20:05:00+00:00,87.0,24.0,35.0,33.0,53.97,6.28,56.2,103.66,15.35
2019-01-10 20:06:00+00:00,87.0,23.0,34.0,32.0,53.73,4.74,60.7,103.66,15.32
2019-01-10 20:07:00+00:00,87.0,20.0,29.0,28.0,53.17,3.21,54.0,103.66,15.52
2019-01-10 20:08:00+00:00,87.0,26.0,41.0,36.0,53.99,3.72,56.23,103.67,15.56
2019-01-10 20:09:00+00:00,87.0,27.0,42.0,36.0,54.14,5.77,53.77,103.66,15.39
2019-01-10 20:10:00+00:00,87.0,29.0,42.0,41.0,54.12,5.26,55.74,103.67,15.52
2019-01-10 20:11:00+00:00,86.0,24.0,37.0,35.0,53.87,3.72,53.57,103.67,15.45
2019-01-10 20:12:00+00:00,86.0,24.0,34.0,33.0,53.84,4.29,56.76,103.66,15.38
2019-01-10 20:13:00+00:00,86.0,24.0,33.0,32.0,53.75,5.26,54.01,103.66,15.37
2019-01-10 20:14:00+00:00,86.0,19.0,29.0,27.0,53.39,5.77,56.35,103.67,15.37
2019-01-10 20:15:00+00:00,86.0,23.0,36.0,34.0,53.62,4.23,55.0,103.67,15.37
2019-01-10 20:16:00+00:00,86.0,24.0,38.0,36.0,53.6,2.7,56.24,103.67,15.39
2019-01-10 20:17:00+00:00,85.0,25.0,38.0,36.0,53.12,5.32,54.8,103.67,15.28
2019-01-10 20:18:00+00:00,85.0,25.0,35.0,34.0,53.72,5.32,57.86,103.67,15.27
2019-01-10 20:19:00+00:00,85.0,22.0,37.0,31.0,53.64,6.28,53.26,103.67,15.15
2019-01-10 20:20:00+00:00,85.0,25.0,33.0,32.0,53.36,5.32,55.52,103.67,15.38
2019-01-10 20:21:00+00:00,85.0,25.0,36.0,34.0,53.12,3.78,55.81,103.67,15.43
2019-01-10 20:22:00+00:00,85.0,23.0,36.0,34.0,52.99,5.77,55.85,103.67,15.52
2019-01-10 20:23:00+00:00,84.0,20.0,30.0,29.0,53.8,6.28,56.33,103.67,15.39
2019-01-10 20:24:00+00:00,84.0,19.0,27.0,25.0,53.18,5.26,56.95,103.67,15.32
2019-01-10 20:25:00+00:00,84.0,18.0,24.0,24.0,52.39,4.29,55.97,103.66,15.25
2019-01-10 20:26:00+00:00,84.0,17.0,23.0,22.0,52.68,4.8,53.39,103.67,15.23
2019-01-10 20:27:00+00:00,84.0,22.0,34.0,30.0,53.24,5.26,56.42,103.67,15.12
2019-01-10 20:28:00+00:00,84.0,20.0,29.0,27.0,53.68,4.29,56.64,103.67,15.07
2019-01-10 20:29:00+00:00,83.0,20.0,29.0,26.0,52.88,4.8,54.84,103.67,15.1
2019-01-10 20:30:00+00:00,83.0,17.0,28.0,27.0,53.06,5.26,54.33,103.67,15.17
2019-01-10 20:31:00+00:00,83.0,20.0,29.0,28.0,52.86,4.74,55.38,103.67,15.17
2019-01-10 20:32:00+00:00,83.0,19.0,26.0,25.0,53.97,5.77,56.75,103.67,15.23
2019-01-10 20:33:00+00:00,83.0,18.0,31.0,26.0,53.32,5.32,55.6,103.67,15.14
2019-01-10 20:34:00+00:00,83.0,18.0,29.0,27.0,53.97,5.83,54.89,103.67,15.08
2019-01-10 20:35:00+00:00,82.0,19.0,26.0,25.0,53.24,5.32,54.2,103.68,15.21
2019-01-10 20:36:00+00:00,82.0,20.0,30.0,30.0,53.14,6.28,57.27,103.67,15.12
2019-01-10 20:37:00+00:00,82.0,21.0,29.0,28.0,53.37,3.78,53.9,103.68,15.21
2019-01-10 20:38:00+00:00,82.0,19.0,26.0,25.0,53.16,5.32,55.65,103.67,15.23
2019-01-10 20:39:00+00:00,82.0,22.0,33.0,31.0,53.74,4.8,55.09,103.68,15.0
2019-01-10 20:40:00+00:00,82.0,21.0,34.0,30.0,53.94,5.77,55.32,103.68,14.95
2019-01-10 20:41:00+00:00,81.0,21.0,31.0,30.0,53.39,4.29,55.78,103.68,15.27
2019-01-10 20:42:00+00:00,81.0,20.0,31.0,27.0,53.47,4.29,54.4,103.68,15.21
2019-01-10 20:43:00+00:00,81.0,21.0,33.0,32.0,53.89,5.26,55.68,103.68,15.27
2019-01-10 20:44:00+00:00,81.0,22.0,32.0,30.0,52.96,5.26,55.31,103.68,15.3
2019-01-10 20:45:00+00:00,81.0,23.0,31.0,29.0,53.6,4.8,56.47,103.68,15.28
2019-01-10 20:46:00+00:00,81.0,24.0,36.0,34.0,52.91,3.78,54.93,103.68,15.3
2019-01-10 20:47:00+00:00,81.0,17.0,27.0,25.0,52.83,3.78,54.51,103.68,15.32
2019-01-10 20:48:00+00:00,80.0,20.0,28.0,27.0,53.07,4.74,57.16,103.68,15.21
2019-01-10 20:49:00+00:00,80.0,19.0,31.0,27.0,52.76,5.32,53.54,103.68,15.23
2019-01-10 20:50:00+00:00,80.0,19.0,29.0,28.0,53.34,4.23,54.21,103.67,15.19
2019-01-10 20:51:00+00:00,80.0,20.0,29.0,27.0,52.9,5.32,56.54,103.67,15.21
2019-01-10 20:52:00+00:00,80.0,20.0,30.0,28.0,53.06,4.8,52.62,103.68,15.15
2019-01-10 20:53:00+00:00,80.0,25.0,37.0,35.0,53.13,4.74,54.53,103.68,15.19
2019-01-10 20:54:00+00:00,79.0,23.0,34.0,32.0,53.17,4.74,56.13,103.68,15.23
2019-01-10 20:55:00+00:00,79.0,24.0,34.0,33.0,52.92,4.8,53.87,103.68,15.35
2019-01-10 20:56:00+00:00,79.0,25.0,39.0,36.0,52.93,3.72,53.3,103.68,15.31
2019-01-10 20:57:00+00:00,79.0,25.0,35.0,35.0,53.06,5.77,52.69,103.68,15.19
2019-01-10 20:58:00+00:00,79.0,23.0,31.0,31.0,53.17,5.77,56.36,103.68,15.3
2019-01-10 20:59:00+00:00,79.0,23.0,32.0,31.0,52.83,4.8,53.79,103.68,15.3
2019-01-10 21:00:00+00:00,78.0,23.0,33.0,30.0,52.93,3.21,55.34,103.68,15.34
2019-01-10 21:01:00+00:00,78.0,21.0,32.0,30.0,53.27,5.83,55.39,103.68,15.3
2019-01-10 21:02:00+00:00,78.0,22.0,30.0,30.0,53.61,4.8,55.45,103.68,15.3
2019-01-10 21:03:00+00:00,78.0,26.0,36.0,34.0,53.72,3.78,55.59,103.68,15.07
2019-01-10 21:04:00+00:00,78.0,23.0,34.0,32.0,53.42,5.32,56.01,103.68,15.15
2019-01-10 21:05:00+00:00,78.0,35.0,48.0,48.0,54.29,6.85,55.16,103.68,15.11
2019-01-10 21:06:00+00:00,77.0,35.0,48.0,48.0,54.22,5.77,54.99,103.68,15.1
2019-01-10 21:07:00+00:00,77.0,27.0,38.0,36.0,53.91,5.32,55.47,103.68,14.94
2019-01-10 21:08:00+00:00,77.0,28.0,36.0,34.0,53.62,3.78,56.76,103.68,15.07
2019-01-10 21:09:00+00:00,77.0,24.0,35.0,33.0,54.24,4.8,57.05,103.69,15.11
2019-01-10 21:10:00+00:00,77.0,25.0,37.0,34.0,54.04,6.34,56.6,103.69,15.15
2019-01-10 21:11:00+00:00,77.0,26.0,37.0,34.0,54.13,5.83,56.75,103.69,15.07
2019-01-10 21:12:00+00:00,76.0,26.0,35.0,34.0,53.87,4.29,53.95,103.69,15.08
2019-01-10 21:13:00+00:00,76.0,25.0,35.0,34.0,54.08,4.29,54.71,103.69,15.21
2019-01-10 21:14:00+00:00,76.0,25.0,38.0,36.0,53.36,5.83,54.61,103.68,15.22
2019-01-10 21:15:00+00:00,76.0,28.0,37.0,35.0,53.61,6.85,56.9,103.68,15.07
2019-01-10 21:16:00+00:00,76.0,27.0,41.0,38.0,53.3,4.8,51.38,103.69,15.08
2019-01-10 21:17:00+00:00,76.0,24.0,37.0,35.0,53.28,3.78,56.67,103.68,15.31
2019-01-10 21:18:00+00:00,75.0,25.0,33.0,32.0,53.02,6.85,52.02,103.68,15.15
2019-01-10 21:19:00+00:00,75.0,24.0,36.0,34.0,53.2,5.77,53.87,103.68,15.21
2019-01-10 21:20:00+00:00,75.0,22.0,33.0,30.0,53.32,5.32,54.02,103.68,15.07
2019-01-10 21:21:00+00:00,75.0,25.0,33.0,33.0,53.27,3.78,55.71,103.68,15.02
2019-01-10 21:22:00+00:00,75.0,24.0,34.0,32.0,53.35,5.77,54.95,103.69,15.0
2019-01-10 21:23:00+00:00,75.0,22.0,35.0,34.0,53.69,4.74,52.28,103.69,15.04
2019-01-10 21:24:00+00:00,74.0,23.0,33.0,32.0,53.3,5.83,55.82,103.68,15.07
2019-01-10 21:25:00+00:00,74.0,23.0,30.0,29.0,52.99,4.8,53.28,103.68,15.02
2019-01-10 21:26:00+00:00,74.0,21.0,31.0,30.0,53.11,4.29,56.11,103.68,15.1
2019-01-10 21:27:00+00:00,74.0,19.0,32.0,31.0,52.86,6.34,55.45,103.68,15.01
2019-01-10 21:28:00+00:00,74.0,22.0,30.0,30.0,52.81,4.29,53.0,103.68,15.05
2019-01-10 21:29:00+00:00,74.0,21.0,32.0,31.0,53.01,4.29,52.04,103.68,15.14
2019-01-10 21:30:00+00:00,73.0,22.0,31.0,29.0,52.89,3.78,54.3,103.68,15.05
2019-01-10 21:31:00+00:00,73.0,21.0,31.0,31.0,52.93,5.83,54.41,103.69,15.14
2019-01-10 21:32:00+00:00,73.0,27.0,37.0,36.0,52.85,4.8,54.07,103.68,15.04
2019-01-10 21:33:00+00:00,73.0,25.0,35.0,33.0,52.42,3.27,57.58,103.69,15.27
2019-01-10 21:34:00+00:00,73.0,25.0,33.0,33.0,52.66,5.32,55.56,103.68,15.27
2019-01-10 21:35:00+00:00,73.0,23.0,30.0,29.0,52.59,6.85,53.71,103.68,15.21
2019-01-10 21:36:00+00:00,72.0,19.0,33.0,29.0,52.67,5.32,55.72,103.68,15.18
2019-01-10 21:37:00+00:00,72.0,22.0,30.0,28.0,52.35,3.78,53.92,103.68,15.15
2019-01-10 21:38:00+00:00,72.0,23.0,35.0,32.0,52.65,4.8,57.25,103.69,15.15
2019-01-10 21:39:00+00:00,72.0,20.0,30.0,29.0,52.35,6.85,54.45,103.69,15.32
2019-01-10 21:40:00+00:00,72.0,22.0,34.0,32.0,52.63,5.83,55.73,103.69,15.22
2019-01-10 21:41:00+00:00,72.0,18.0,30.0,27.0,52.44,3.78,55.57,103.68,15.28
2019-01-10 21:42:00+00:00,71.0,21.0,32.0,29.0,52.71,4.29,54.82,103.69,15.39
2019-01-10 21:43:00+00:00,71.0,21.0,30.0,29.0,52.39,6.34,54.95,103.68,15.42
2019-01-10 21:44:00+00:00,71.0,24.0,39.0,34.0,52.73,6.34,54.92,103.69,15.37
2019-01-10 21:45:00+00:00,71.0,24.0,38.0,35.0,52.8,4.29,56.46,103.69,15.48
2019-01-10 21:46:00+00:00,71.0,21.0,31.0,30.0,53.33,3.39,54.33,103.69,15.28
2019-01-10 21:47:00+00:00,71.0,25.0,38.0,36.0,52.86,4.93,52.37,103.69,15.34
2019-01-10 21:48:00+00:00,70.0,20.0,33.0,31.0,52.68,6.46,54.8,103.69,15.21
2019-01-10 21:49:00+00:00,70.0,25.0,35.0,33.0,52.85,4.42,54.13,103.69,15.27
2019-01-10 21:50:00+00:00,70.0,26.0,35.0,35.0,53.13,2.88,54.21,103.69,15.12
2019-01-10 21:51:00+00:00,70.0,24.0,37.0,35.0,53.04,4.93,53.38,103.69,15.08
2019-01-10 21:52:00+00:00,70.0,22.0,34.0,31.0,52.9,5.95,55.45,103.69,15.11
2019-01-10 21:53:00+00:00,70.0,24.0,35.0,32.0,53.19,4.93,55.44,103.69,15.18
2019-01-10 21:54:00+00:00,70.0,25.0,38.0,35.0,52.52,4.48,54.08,103.69,15.22
2019-01-10 21:55:00+00:00,69.0,23.0,32.0,31.0,52.47,3.9,51.84,103.69,15.04
2019-01-10 21:56:00+00:00,69.0,24.0,34.0,32.0,52.76,5.44,55.06,103.69,15.0
2019-01-10 21:57:00+00:00,69.0,25.0,39.0,34.0,53.16,4.93,53.82,103.69,14.98
2019-01-10 21:58:00+00:00,69.0,23.0,36.0,35.0,52.9,3.39,54.5,103.69,14.98
2019-01-10 21:59:00+00:00,69.0,23.0,38.0,36.0,52.59,3.39,55.45,103.69,15.07
2019-01-10 22:00:00+00:00,69.0,22.0,31.0,30.0,53.34,4.93,53.71,103.69,14.97
2019-01-10 22:01:00+00:00,68.0,24.0,34.0,29.0,52.93,5.44,53.49,103.69,15.1
2019-01-10 22:02:00+00:00,68.0,22.0,34.0,32.0,53.3,3.9,54.19,103.69,14.9
2019-01-10 22:03:00+00:00,68.0,21.0,30.0,29.0,53.11,3.97,54.17,103.69,14.91
2019-01-10 22:04:00+00:00,68.0,23.0,34.0,32.0,53.0,4.42,53.67,103.69,14.97
2019-01-10 22:05:00+00:00,68.0,23.0,37.0,35.0,52.98,5.95,54.82,103.69,15.01
2019-01-10 22:06:00+00:00,68.0,24.0,36.0,35.0,53.16,4.42,52.95,103.69,14.95
2019-01-10 22:07:00+00:00,67.0,20.0,30.0,29.0,53.14,3.97,54.45,103.69,14.97
2019-01-10 22:08:00+00:00,67.0,23.0,34.0,31.0,52.86,3.9,53.64,103.69,15.08
2019-01-10 22:09:00+00:00,67.0,22.0,32.0,30.0,53.09,5.95,54.43,103.69,15.01
2019-01-10 22:10:00+00:00,67.0,19.0,28.0,27.0,52.94,4.93,55.3,103.69,14.91
2019-01-10 22:11:00+00:00,67.0,22.0,33.0,31.0,52.59,1.02,52.61,103.69,15.23
2019-01-10 22:12:00+00:00,67.0,20.0,30.0,29.0,52.76,1.53,53.25,103.69,15.1
2019-01-10 22:13:00+00:00,66.0,21.0,29.0,29.0,52.46,3.06,56.86,103.69,15.1
2019-01-10 22:14:00+00:00,66.0,27.0,40.0,37.0,52.41,3.06,52.84,103.69,15.15
2019-01-10 22:15:00+00:00,66.0,24.0,35.0,33.0,52.84,1.53,53.0,103.69,15.22
2019-01-10 22:16:00+00:00,66.0,28.0,40.0,38.0,52.8,1.02,55.16,103.69,15.15
2019-01-10 22:17:00+00:00,66.0,25.0,34.0,33.0,52.75,2.55,53.67,103.69,15.15
2019-01-10 22:18:00+00:00,66.0,22.0,31.0,31.0,52.92,4.09,54.72,103.69,15.05
2019-01-10 22:19:00+00:00,65.0,22.0,29.0,28.0,52.25,2.04,55.88,103.69,15.14
2019-01-10 22:20:00+00:00,65.0,19.0,29.0,28.0,52.66,0.51,55.81,103.69,15.1
2019-01-10 22:21:00+00:00,65.0,21.0,30.0,29.0,52.45,2.04,54.75,103.69,15.1
2019-01-10 22:22:00+00:00,65.0,22.0,33.0,30.0,52.89,4.09,55.39,103.69,15.1
2019-01-10 22:23:00+00:00,65.0,26.0,36.0,34.0,52.66,2.55,56.14,103.69,15.21
2019-01-10 22:24:00+00:00,65.0,23.0,38.0,30.0,52.83,0.51,54.71,103.7,15.14
2019-01-10 22:25:00+00:00,64.0,18.0,30.0,29.0,52.9,1.53,55.1,103.69,15.1
2019-01-10 22:26:00+00:00,64.0,17.0,23.0,22.0,53.0,3.58,55.59,103.69,15.0
2019-01-10 22:27:00+00:00,64.0,18.0,30.0,27.0,52.79,3.06,54.02,103.69,14.98
2019-01-10 22:28:00+00:00,64.0,21.0,27.0,26.0,52.66,1.02,55.52,103.69,15.11
2019-01-10 22:29:00+00:00,64.0,19.0,29.0,27.0,53.13,1.02,55.12,103.69,15.07
2019-01-10 22:30:00+00:00,64.0,22.0,31.0,30.0,53.39,3.06,55.04,103.69,15.01
2019-01-10 22:31:00+00:00,63.0,18.0,26.0,24.0,52.75,3.58,54.32,103.7,15.12
2019-01-10 22:32:00+00:00,63.0,19.0,29.0,27.0,53.3,2.04,53.79,103.69,15.01
2019-01-10 22:33:00+00:00,63.0,53.0,80.0,73.0,52.95,0.51,54.83,103.7,14.95
2019-01-10 22:34:00+00:00,63.0,67.0,99.0,93.0,52.88,2.55,53.29,103.69,15.0
2019-01-10 22:35:00+00:00,63.0,69.0,102.0,93.0,52.53,3.0,54.41,103.7,15.12
2019-01-10 22:36:00+00:00,62.0,60.0,83.0,80.0,52.83,2.55,56.48,103.7,15.12
2019-01-10 22:37:00+00:00,62.0,50.0,72.0,70.0,53.18,0.51,53.36,103.7,14.92
2019-01-10 22:38:00+00:00,62.0,83.0,129.0,118.0,53.22,2.04,53.93,103.69,14.91
2019-01-10 22:39:00+00:00,62.0,53.0,77.0,73.0,53.1,3.39,54.62,103.7,14.98
2019-01-10 22:40:00+00:00,62.0,46.0,68.0,63.0,52.98,2.55,54.22,103.7,15.12
2019-01-10 22:41:00+00:00,62.0,57.0,82.0,79.0,52.77,1.02,53.54,103.7,15.11
2019-01-10 22:42:00+00:00,61.0,73.0,109.0,106.0,53.05,1.02,57.02,103.7,15.01
2019-01-10 22:43:00+00:00,61.0,53.0,77.0,73.0,53.28,3.06,55.4,103.69,14.94
2019-01-10 22:44:00+00:00,61.0,80.0,117.0,112.0,53.21,3.06,54.64,103.7,14.95
2019-01-10 22:45:00+00:00,61.0,65.0,90.0,86.0,53.47,3.06,56.44,103.69,14.87
2019-01-10 22:46:00+00:00,61.0,72.0,104.0,97.0,53.23,1.02,55.06,103.7,14.98
2019-01-10 22:47:00+00:00,61.0,47.0,75.0,69.0,53.68,2.55,54.21,103.69,15.0
2019-01-10 22:48:00+00:00,60.0,54.0,75.0,74.0,53.3,2.55,53.36,103.69,15.02
2019-01-10 22:49:00+00:00,60.0,45.0,62.0,61.0,53.41,1.53,55.43,103.7,15.1
2019-01-10 22:50:00+00:00,60.0,52.0,76.0,72.0,53.02,1.53,56.21,103.7,14.98
2019-01-10 22:51:00+00:00,60.0,34.0,49.0,47.0,52.97,0.51,54.33,103.7,15.1
2019-01-10 22:52:00+00:00,60.0,47.0,68.0,65.0,53.41,3.58,54.59,103.7,15.0
2019-01-10 22:53:00+00:00,60.0,43.0,63.0,59.0,54.01,4.09,56.61,103.7,14.94
2019-01-10 22:54:00+00:00,59.0,39.0,53.0,52.0,53.89,2.04,54.83,103.7,14.9
2019-01-10 22:55:00+00:00,59.0,34.0,55.0,50.0,53.72,0.51,55.19,103.69,14.88
2019-01-10 22:56:00+00:00,59.0,35.0,46.0,44.0,54.12,1.53,54.44,103.69,14.81
2019-01-10 22:57:00+00:00,59.0,25.0,34.0,34.0,53.94,3.58,52.81,103.69,14.76
2019-01-10 22:58:00+00:00,59.0,30.0,43.0,40.0,53.95,2.55,55.71,103.69,14.8
2019-01-10 22:59:00+00:00,59.0,29.0,43.0,41.0,53.9,1.02,55.06,103.69,14.86
2019-01-10 23:00:00+00:00,58.0,22.0,31.0,29.0,53.66,3.06,54.62,103.69,14.87
2019-01-10 23:01:00+00:00,58.0,19.0,26.0,26.0,53.34,3.06,56.52,103.69,14.98
2019-01-10 23:02:00+00:00,58.0,43.0,62.0,59.0,54.2,3.06,55.65,103.69,14.73
2019-01-10 23:03:00+00:00,58.0,36.0,53.0,48.0,54.18,1.53,55.45,103.69,14.83
2019-01-10 23:04:00+00:00,58.0,28.0,42.0,40.0,54.33,0.51,54.86,103.69,14.73
2019-01-10 23:05:00+00:00,58.0,35.0,49.0,49.0,54.64,2.55,55.09,103.69,14.69
2019-01-10 23:06:00+00:00,57.0,41.0,60.0,56.0,54.24,1.53,54.58,103.69,14.84
2019-01-10 23:07:00+00:00,57.0,22.0,35.0,30.0,53.67,2.04,54.36,103.69,14.94
2019-01-10 23:08:00+00:00,57.0,45.0,61.0,60.0,53.87,2.04,52.3,103.69,14.98
2019-01-10 23:09:00+00:00,57.0,34.0,51.0,45.0,54.0,2.04,53.73,103.7,14.84
2019-01-10 23:10:00+00:00,57.0,27.0,38.0,37.0,53.95,3.58,54.87,103.7,14.88
2019-01-10 23:11:00+00:00,56.0,36.0,50.0,48.0,54.05,2.55,55.11,103.7,14.92
2019-01-10 23:12:00+00:00,56.0,28.0,40.0,38.0,53.94,1.53,53.94,103.7,15.0
2019-01-10 23:13:00+00:00,56.0,45.0,62.0,60.0,54.41,3.06,53.85,103.7,14.87
2019-01-10 23:14:00+00:00,56.0,53.0,74.0,69.0,54.3,2.55,54.34,103.7,14.9
2019-01-10 23:15:00+00:00,56.0,33.0,48.0,47.0,54.35,1.02,55.49,103.7,14.87
2019-01-10 23:16:00+00:00,56.0,31.0,40.0,39.0,54.17,1.02,54.62,103.7,14.88
2019-01-10 23:17:00+00:00,55.0,28.0,39.0,39.0,54.44,1.02,55.37,103.7,14.91
2019-01-10 23:18:00+00:00,55.0,30.0,41.0,39.0,54.28,3.06,54.17,103.69,14.79
2019-01-10 23:19:00+00:00,55.0,24.0,34.0,32.0,54.78,3.58,55.89,103.7,14.81
2019-01-10 23:20:00+00:00,55.0,22.0,30.0,29.0,54.34,1.53,54.89,103.7,14.81
2019-01-10 23:21:00+00:00,55.0,16.0,23.0,22.0,54.15,0.51,54.59,103.7,14.77
2019-01-10 23:22:00+00:00,55.0,16.0,24.0,23.0,54.3,2.04,54.79,103.7,14.95
2019-01-10 23:23:00+00:00,54.0,24.0,32.0,32.0,54.32,3.58,54.6,103.7,14.92
2019-01-10 23:24:00+00:00,54.0,21.0,30.0,30.0,54.88,0.51,54.61,103.7,14.9
2019-01-10 23:25:00+00:00,54.0,18.0,32.0,28.0,54.54,0.51,55.6,103.69,14.94
2019-01-10 23:26:00+00:00,54.0,19.0,31.0,30.0,54.53,1.53,54.12,103.7,14.94
2019-01-10 23:27:00+00:00,54.0,19.0,27.0,25.0,54.2,2.55,54.5,103.7,14.91
2019-01-10 23:28:00+00:00,54.0,17.0,25.0,24.0,54.7,2.55,55.56,103.7,14.98
2019-01-10 23:29:00+00:00,53.0,20.0,32.0,31.0,54.39,1.02,54.53,103.7,14.97
2019-01-10 23:30:00+00:00,53.0,19.0,26.0,26.0,54.82,1.02,55.11,103.7,14.76
2019-01-10 23:31:00+00:00,53.0,22.0,29.0,28.0,54.65,3.06,55.41,103.7,14.77
2019-01-10 23:32:00+00:00,53.0,19.0,28.0,27.0,54.87,3.06,53.05,103.7,14.79
2019-01-10 23:33:00+00:00,53.0,20.0,31.0,29.0,54.84,0.51,55.23,103.69,14.62
2019-01-10 23:34:00+00:00,53.0,20.0,27.0,25.0,54.85,0.51,56.47,103.7,14.63
2019-01-10 23:35:00+00:00,52.0,18.0,28.0,26.0,55.03,2.04,55.6,103.7,14.67
2019-01-10 23:36:00+00:00,52.0,19.0,28.0,27.0,55.35,3.58,55.98,103.7,14.66
2019-01-10 23:37:00+00:00,52.0,21.0,32.0,29.0,54.92,0.51,56.26,103.7,14.73
2019-01-10 23:38:00+00:00,52.0,17.0,25.0,24.0,55.4,0.51,55.41,103.7,14.62
2019-01-10 23:39:00+00:00,52.0,18.0,25.0,23.0,55.32,1.53,56.54,103.69,14.53
2019-01-10 23:40:00+00:00,52.0,15.0,26.0,21.0,55.43,3.58,54.88,103.69,14.43
2019-01-10 23:41:00+00:00,51.0,16.0,24.0,23.0,54.57,0.51,55.5,103.7,14.67
2019-01-10 23:42:00+00:00,51.0,16.0,22.0,22.0,54.79,1.53,55.81,103.7,14.69
2019-01-10 23:43:00+00:00,51.0,15.0,25.0,23.0,54.75,1.53,55.01,103.7,14.73
2019-01-10 23:44:00+00:00,51.0,16.0,29.0,26.0,54.88,3.06,56.16,103.7,14.79
2019-01-10 23:45:00+00:00,51.0,16.0,24.0,21.0,54.66,1.02,54.96,103.69,14.76
2019-01-10 23:46:00+00:00,51.0,15.0,28.0,24.0,55.02,1.02,55.31,103.7,14.79
2019-01-10 23:47:00+00:00,50.0,15.0,22.0,20.0,55.68,0.51,54.69,103.7,14.66
2019-01-10 23:48:00+00:00,50.0,16.0,23.0,23.0,55.47,2.55,56.01,103.7,14.59
2019-01-10 23:49:00+00:00,50.0,16.0,26.0,23.0,55.4,3.58,56.33,103.69,14.63
2019-01-10 23:50:00+00:00,50.0,16.0,25.0,23.0,55.59,1.53,55.94,103.7,14.64
2019-01-10 23:51:00+00:00,50.0,15.0,24.0,22.0,55.96,0.51,55.51,103.7,14.66
2019-01-10 23:52:00+00:00,50.0,16.0,24.0,24.0,55.92,2.04,55.89,103.69,14.56
2019-01-10 23:53:00+00:00,49.0,16.0,24.0,23.0,56.04,2.04,56.42,103.7,14.62
2019-01-10 23:54:00+00:00,49.0,13.0,25.0,21.0,55.56,0.51,55.47,103.7,14.64
2019-01-10 23:55:00+00:00,49.0,17.0,25.0,22.0,55.71,1.53,55.33,103.7,14.57
2019-01-10 23:56:00+00:00,49.0,16.0,24.0,23.0,55.68,3.58,55.24,103.7,14.63
2019-01-10 23:57:00+00:00,49.0,14.0,22.0,21.0,55.6,2.55,55.65,103.71,14.59
2019-01-10 23:58:00+00:00,49.0,14.0,21.0,20.0,55.52,0.51,56.64,103.71,14.71
2019-01-10 23:59:00+00:00,48.0,18.0,24.0,22.0,55.26,1.02,56.27,103.71,14.79
2019-01-11 00:00:00+00:00,48.0,13.0,19.0,19.0,55.83,3.06,56.66,103.71,14.62
2019-01-11 00:01:00+00:00,48.0,14.0,21.0,21.0,55.63,3.06,55.63,103.71,14.63
2019-01-11 00:02:00+00:00,48.0,15.0,23.0,21.0,55.48,1.02,54.63,103.71,14.86
2019-01-11 00:03:00+00:00,48.0,14.0,20.0,20.0,54.95,0.51,54.59,103.71,14.88
2019-01-11 00:04:00+00:00,47.0,16.0,22.0,22.0,55.57,2.55,55.33,103.71,14.64
2019-01-11 00:05:00+00:00,47.0,16.0,25.0,22.0,55.57,3.58,55.8,103.71,14.73
2019-01-11 00:06:00+00:00,47.0,15.0,22.0,20.0,55.18,1.53,54.95,103.71,14.87
2019-01-11 00:07:00+00:00,47.0,13.0,19.0,19.0,55.48,0.51,56.23,103.71,14.9
2019-01-11 00:08:00+00:00,47.0,15.0,22.0,20.0,55.42,2.04,55.01,103.71,14.8
2019-01-11 00:09:00+00:00,47.0,12.0,24.0,17.0,55.31,3.58,55.13,103.71,14.71
2019-01-11 00:10:00+00:00,47.0,14.0,21.0,19.0,55.88,2.04,56.86,103.71,14.67
2019-01-11 00:11:00+00:00,46.0,14.0,23.0,22.0,55.7,0.51,57.12,103.71,14.64
2019-01-11 00:12:00+00:00,46.0,14.0,19.0,19.0,56.13,1.53,54.52,103.71,14.71
2019-01-11 00:13:00+00:00,46.0,16.0,24.0,23.0,55.75,3.06,54.6,103.71,14.66
2019-01-11 00:14:00+00:00,46.0,15.0,25.0,22.0,55.63,2.55,55.41,103.71,14.76
2019-01-11 00:15:00+00:00,46.0,15.0,23.0,21.0,55.55,1.02,54.52,103.71,14.84
2019-01-11 00:16:00+00:00,45.0,14.0,22.0,21.0,55.69,1.02,54.96,103.71,14.79
2019-01-11 00:17:00+00:00,45.0,15.0,21.0,20.0,55.31,2.55,54.79,103.71,14.92
2019-01-11 00:18:00+00:00,45.0,14.0,21.0,19.0,55.49,3.06,53.57,103.71,14.84
2019-01-11 00:19:00+00:00,45.0,21.0,37.0,32.0,55.58,1.53,55.06,103.72,14.91
2019-01-11 00:20:00+00:00,45.0,24.0,35.0,33.0,55.36,0.51,56.42,103.71,14.95
2019-01-11 00:21:00+00:00,45.0,15.0,24.0,22.0,55.75,2.04,55.37,103.71,14.63
2019-01-11 00:22:00+00:00,44.0,15.0,29.0,25.0,55.62,3.58,55.6,103.71,14.7
2019-01-11 00:23:00+00:00,44.0,14.0,22.0,21.0,55.75,2.04,56.88,103.72,14.64
2019-01-11 00:24:00+00:00,44.0,16.0,25.0,23.0,55.16,0.51,55.69,103.72,14.94
2019-01-11 00:25:00+00:00,44.0,14.0,20.0,20.0,55.24,1.53,57.23,103.71,14.91
2019-01-11 00:26:00+00:00,44.0,13.0,21.0,19.0,55.4,3.58,54.69,103.71,14.98
2019-01-11 00:27:00+00:00,44.0,14.0,20.0,20.0,55.59,2.55,57.78,103.71,14.77
2019-01-11 00:28:00+00:00,43.0,14.0,20.0,18.0,54.95,0.51,55.16,103.72,14.97
2019-01-11 00:29:00+00:00,43.0,15.0,26.0,22.0,55.27,1.02,54.25,103.72,14.88
2019-01-11 00:30:00+00:00,43.0,12.0,21.0,20.0,55.01,3.06,55.86,103.72,14.9
2019-01-11 00:31:00+00:00,43.0,13.0,24.0,18.0,54.86,3.06,53.68,103.72,15.1
2019-01-11 00:32:00+00:00,43.0,13.0,18.0,17.0,55.7,1.02,56.38,103.72,14.95
2019-01-11 00:33:00+00:00,43.0,12.0,19.0,18.0,55.72,0.51,56.97,103.71,14.74
2019-01-11 00:34:00+00:00,42.0,14.0,19.0,18.0,56.04,2.55,55.2,103.71,14.76
2019-01-11 00:35:00+00:00,42.0,13.0,21.0,20.0,55.58,3.58,55.72,103.71,14.73
2019-01-11 00:36:00+00:00,42.0,11.0,20.0,17.0,55.38,1.53,55.03,103.71,14.94
2019-01-11 00:37:00+00:00,42.0,13.0,19.0,17.0,55.67,0.51,55.71,103.71,14.69
2019-01-11 00:38:00+00:00,42.0,12.0,19.0,17.0,55.39,2.04,56.78,103.71,14.83
2019-01-11 00:39:00+00:00,42.0,14.0,21.0,20.0,55.83,3.58,57.16,103.71,14.67
2019-01-11 00:40:00+00:00,41.0,13.0,20.0,19.0,55.69,2.04,55.52,103.71,14.73
2019-01-11 00:41:00+00:00,41.0,12.0,16.0,16.0,55.9,0.51,57.47,103.71,14.62
2019-01-11 00:42:00+00:00,41.0,12.0,18.0,18.0,56.09,1.53,54.8,103.71,14.67
2019-01-11 00:43:00+00:00,41.0,14.0,22.0,19.0,56.81,3.06,56.59,103.71,14.5
2019-01-11 00:44:00+00:00,41.0,13.0,18.0,17.0,56.68,2.55,54.87,103.71,14.41
2019-01-11 00:45:00+00:00,41.0,14.0,19.0,18.0,56.93,1.02,55.49,103.71,14.5
2019-01-11 00:46:00+00:00,40.0,13.0,19.0,18.0,56.18,1.02,55.36,103.71,14.64
2019-01-11 00:47:00+00:00,40.0,14.0,22.0,20.0,56.19,2.55,56.49,103.71,14.76
2019-01-11 00:48:00+00:00,40.0,13.0,22.0,21.0,56.19,3.06,55.7,103.71,14.64
2019-01-11 00:49:00+00:00,40.0,14.0,19.0,19.0,56.14,1.53,56.21,103.71,14.76
2019-01-11 00:50:00+00:00,40.0,14.0,22.0,20.0,56.15,0.51,55.94,103.7,14.76
2019-01-11 00:51:00+00:00,39.0,13.0,20.0,20.0,55.95,2.04,55.97,103.71,14.83
2019-01-11 00:52:00+00:00,39.0,13.0,22.0,19.0,55.97,3.58,57.26,103.71,14.9
2019-01-11 00:53:00+00:00,39.0,13.0,20.0,19.0,56.06,2.04,54.63,103.71,14.71
2019-01-11 00:54:00+00:00,39.0,12.0,16.0,15.0,56.14,0.51,55.49,103.71,14.7
2019-01-11 00:55:00+00:00,39.0,12.0,18.0,17.0,55.66,1.53,56.8,103.71,14.83
2019-01-11 00:56:00+00:00,39.0,12.0,18.0,17.0,55.93,3.58,56.75,103.71,14.79
2019-01-11 00:57:00+00:00,38.0,12.0,20.0,19.0,56.24,2.55,56.19,103.71,14.77
2019-01-11 00:58:00+00:00,38.0,13.0,25.0,23.0,56.6,0.51,55.45,103.71,14.83
2019-01-11 00:59:00+00:00,38.0,13.0,21.0,19.0,56.26,3.06,56.65,103.71,14.62
2019-01-11 01:00:00+00:00,38.0,13.0,19.0,16.0,55.75,1.02,53.79,103.71,14.84
2019-01-11 01:01:00+00:00,38.0,14.0,22.0,21.0,56.13,1.02,55.96,103.72,14.98
2019-01-11 01:02:00+00:00,38.0,12.0,20.0,18.0,55.58,1.02,56.22,103.72,14.9
2019-01-11 01:03:00+00:00,37.0,13.0,21.0,19.0,55.71,3.06,55.36,103.71,14.97
2019-01-11 01:04:00+00:00,37.0,13.0,18.0,18.0,55.96,1.53,55.39,103.71,15.02
2019-01-11 01:05:00+00:00,37.0,11.0,17.0,17.0,56.3,0.51,55.18,103.71,14.74
2019-01-11 01:06:00+00:00,37.0,14.0,21.0,19.0,56.66,0.51,54.97,103.71,14.7
2019-01-11 01:07:00+00:00,37.0,12.0,19.0,17.0,56.64,2.04,54.66,103.71,14.7
2019-01-11 01:08:00+00:00,37.0,13.0,19.0,18.0,56.37,3.58,55.53,103.71,14.74
2019-01-11 01:09:00+00:00,36.0,13.0,18.0,18.0,56.5,0.51,56.71,103.71,14.79
2019-01-11 01:10:00+00:00,36.0,12.0,17.0,17.0,56.82,2.04,54.62,103.7,14.81
2019-01-11 01:11:00+00:00,36.0,11.0,15.0,15.0,57.36,1.53,55.65,103.71,14.5
2019-01-11 01:12:00+00:00,36.0,11.0,19.0,17.0,57.47,3.58,56.51,103.71,14.37
2019-01-11 01:13:00+00:00,36.0,13.0,17.0,16.0,57.45,2.55,56.35,103.71,14.33
2019-01-11 01:14:00+00:00,36.0,12.0,20.0,18.0,56.69,1.53,55.72,103.7,14.46
2019-01-11 01:15:00+00:00,35.0,14.0,18.0,18.0,56.77,1.02,55.03,103.7,14.63
2019-01-11 01:16:00+00:00,35.0,13.0,21.0,19.0,55.92,3.06,55.42,103.7,14.88
2019-01-11 01:17:00+00:00,35.0,12.0,20.0,18.0,56.02,3.06,57.11,103.71,14.77
2019-01-11 01:18:00+00:00,35.0,13.0,23.0,21.0,56.24,1.02,56.64,103.71,14.87
2019-01-11 01:19:00+00:00,35.0,12.0,18.0,18.0,56.17,0.51,56.33,103.71,14.83
2019-01-11 01:20:00+00:00,35.0,12.0,16.0,16.0,56.1,3.58,54.32,103.71,14.84
2019-01-11 01:21:00+00:00,34.0,12.0,18.0,18.0,56.34,1.53,55.43,103.71,14.92
2019-01-11 01:22:00+00:00,34.0,11.0,18.0,17.0,56.13,0.51,55.6,103.71,14.83
2019-01-11 01:23:00+00:00,34.0,12.0,17.0,15.0,55.86,2.04,54.99,103.7,15.01
2019-01-11 01:24:00+00:00,34.0,11.0,22.0,18.0,56.06,3.58,56.22,103.7,14.81
2019-01-11 01:25:00+00:00,34.0,13.0,20.0,19.0,56.33,3.58,55.29,103.71,14.84
2019-01-11 01:26:00+00:00,34.0,13.0,20.0,19.0,56.28,2.04,56.14,103.71,14.73
2019-01-11 01:27:00+00:00,33.0,13.0,21.0,19.0,55.72,0.51,56.41,103.7,14.95
2019-01-11 01:28:00+00:00,33.0,14.0,22.0,20.0,56.08,3.58,56.54,103.71,15.02
2019-01-11 01:29:00+00:00,33.0,14.0,21.0,20.0,56.19,3.06,55.61,103.7,14.86
2019-01-11 01:30:00+00:00,33.0,13.0,18.0,18.0,56.58,2.55,55.53,103.7,14.71
2019-01-11 01:31:00+00:00,33.0,14.0,22.0,20.0,56.75,1.02,55.97,103.7,14.64
2019-01-11 01:32:00+00:00,32.0,11.0,18.0,18.0,56.77,3.06,56.82,103.7,14.6
2019-01-11 01:33:00+00:00,32.0,13.0,20.0,19.0,56.26,3.06,55.72,103.7,14.83
2019-01-11 01:34:00+00:00,32.0,13.0,20.0,18.0,56.66,3.06,55.01,103.7,14.66
2019-01-11 01:35:00+00:00,32.0,13.0,19.0,18.0,57.05,1.53,54.74,103.7,14.8
2019-01-11 01:36:00+00:00,32.0,13.0,18.0,17.0,56.39,2.55,55.64,103.7,14.81
2019-01-11 01:37:00+00:00,32.0,12.0,20.0,18.0,56.68,2.04,56.59,103.7,14.77
2019-01-11 01:38:00+00:00,31.0,12.0,23.0,20.0,56.84,3.58,55.91,103.7,14.69
2019-01-11 01:39:00+00:00,31.0,13.0,18.0,18.0,56.5,2.04,55.31,103.7,14.71
2019-01-11 01:40:00+00:00,31.0,13.0,21.0,20.0,56.39,2.04,55.92,103.7,14.79
2019-01-11 01:41:00+00:00,31.0,14.0,19.0,18.0,56.36,1.53,57.19,103.7,14.9
2019-01-11 01:42:00+00:00,31.0,13.0,16.0,16.0,56.33,3.58,56.34,103.69,14.95
2019-01-11 01:43:00+00:00,31.0,12.0,20.0,18.0,56.03,2.55,56.37,103.7,14.84
2019-01-11 01:44:00+00:00,30.0,13.0,18.0,18.0,56.51,0.51,54.6,103.7,14.95
2019-01-11 01:45:00+00:00,30.0,13.0,18.0,18.0,56.34,3.06,55.38,103.69,14.86
2019-01-11 01:46:00+00:00,30.0,12.0,20.0,19.0,56.37,3.06,56.11,103.69,14.91
2019-01-11 01:47:00+00:00,30.0,13.0,18.0,17.0,56.44,3.06,55.13,103.69,14.69
2019-01-11 01:48:00+00:00,30.0,14.0,20.0,18.0,56.55,1.02,55.7,103.69,14.95
2019-01-11 01:49:00+00:00,30.0,13.0,20.0,20.0,56.43,0.51,55.35,103.69,14.91
2019-01-11 01:50:00+00:00,29.0,13.0,18.0,17.0,56.34,2.55,56.67,103.69,15.0
2019-01-11 01:51:00+00:00,29.0,13.0,17.0,17.0,55.9,3.58,56.68,103.69,15.01
2019-01-11 01:52:00+00:00,29.0,13.0,20.0,19.0,56.91,1.53,56.8,103.69,14.92
2019-01-11 01:53:00+00:00,29.0,13.0,19.0,19.0,56.76,0.51,56.56,103.69,14.91
2019-01-11 01:54:00+00:00,29.0,12.0,17.0,16.0,56.98,3.58,56.26,103.69,14.81
2019-01-11 01:55:00+00:00,29.0,11.0,17.0,17.0,57.06,3.58,55.36,103.69,14.73
2019-01-11 01:56:00+00:00,28.0,13.0,19.0,18.0,56.91,0.51,54.92,103.69,14.9
2019-01-11 01:57:00+00:00,28.0,11.0,18.0,16.0,56.75,0.51,55.51,103.69,14.86
2019-01-11 01:58:00+00:00,28.0,11.0,19.0,18.0,56.52,3.58,56.77,103.69,14.94
2019-01-11 01:59:00+00:00,28.0,11.0,17.0,15.0,56.63,3.06,56.68,103.69,14.91
2019-01-11 02:00:00+00:00,28.0,12.0,17.0,16.0,56.98,2.55,55.94,103.69,14.69
2019-01-11 02:01:00+00:00,27.0,10.0,15.0,15.0,56.73,1.02,56.36,103.7,14.71
2019-01-11 02:02:00+00:00,27.0,12.0,19.0,17.0,56.94,1.02,54.66,103.7,14.84
2019-01-11 02:03:00+00:00,27.0,11.0,16.0,16.0,57.11,2.55,55.41,103.7,14.73
2019-01-11 02:04:00+00:00,27.0,11.0,17.0,16.0,57.02,1.53,55.89,103.7,14.88
2019-01-11 02:05:00+00:00,27.0,12.0,18.0,16.0,57.17,0.51,55.59,103.69,14.63
2019-01-11 02:06:00+00:00,27.0,11.0,17.0,15.0,56.51,2.55,55.15,103.7,14.91
2019-01-11 02:07:00+00:00,26.0,11.0,17.0,17.0,56.95,3.58,56.78,103.7,14.92
2019-01-11 02:08:00+00:00,26.0,13.0,19.0,19.0,56.74,2.04,54.78,103.7,14.92
2019-01-11 02:09:00+00:00,26.0,13.0,22.0,20.0,56.92,0.51,55.12,103.7,14.76
2019-01-11 02:10:00+00:00,26.0,13.0,20.0,18.0,56.97,2.04,56.32,103.7,14.92
2019-01-11 02:11:00+00:00,26.0,10.0,16.0,16.0,57.29,3.58,55.33,103.7,14.64
2019-01-11 02:12:00+00:00,26.0,12.0,18.0,17.0,56.93,2.55,56.64,103.69,14.87
2019-01-11 02:13:00+00:00,25.0,11.0,17.0,15.0,57.55,0.51,55.34,103.69,14.59
2019-01-11 02:14:00+00:00,25.0,11.0,17.0,17.0,57.05,1.53,56.2,103.69,14.77
2019-01-11 02:15:00+00:00,25.0,12.0,20.0,18.0,56.97,3.06,56.0,103.69,14.77
2019-01-11 02:16:00+00:00,25.0,11.0,19.0,17.0,57.36,3.06,55.61,103.69,14.71
2019-01-11 02:17:00+00:00,25.0,13.0,16.0,16.0,57.25,1.02,56.32,103.69,14.57
2019-01-11 02:18:00+00:00,25.0,10.0,16.0,15.0,57.37,1.02,56.93,103.69,14.77
2019-01-11 02:19:00+00:00,24.0,12.0,18.0,17.0,57.75,2.55,55.61,103.69,14.53
2019-01-11 02:20:00+00:00,24.0,11.0,18.0,17.0,57.76,3.06,56.37,103.69,14.49
2019-01-11 02:21:00+00:00,24.0,11.0,17.0,16.0,57.05,1.53,56.82,103.69,14.8
2019-01-11 02:22:00+00:00,24.0,12.0,17.0,17.0,57.29,0.51,56.74,103.69,14.63
2019-01-11 02:23:00+00:00,24.0,11.0,18.0,16.0,57.12,2.04,56.41,103.7,14.91
2019-01-11 02:24:00+00:00,24.0,11.0,17.0,16.0,57.54,3.58,56.58,103.69,14.63
2019-01-11 02:25:00+00:00,23.0,12.0,17.0,16.0,57.76,2.04,54.87,103.7,14.5
2019-01-11 02:26:00+00:00,23.0,11.0,17.0,16.0,57.39,0.51,55.55,103.7,14.66
2019-01-11 02:27:00+00:00,23.0,12.0,15.0,15.0,57.62,1.53,56.73,103.7,14.67
2019-01-11 02:28:00+00:00,23.0,12.0,18.0,17.0,57.67,3.58,56.64,103.7,14.6
2019-01-11 02:29:00+00:00,23.0,9.0,15.0,13.0,57.51,2.55,54.71,103.7,14.73
2019-01-11 02:30:00+00:00,23.0,11.0,15.0,15.0,57.22,1.02,55.81,103.71,14.91
2019-01-11 02:31:00+00:00,22.0,11.0,16.0,16.0,57.16,1.02,56.99,103.71,14.7
2019-01-11 02:32:00+00:00,22.0,11.0,19.0,16.0,57.27,3.06,56.19,103.71,14.88
2019-01-11 02:33:00+00:00,22.0,12.0,19.0,17.0,56.94,3.06,56.79,103.71,14.83
2019-01-11 02:34:00+00:00,22.0,12.0,19.0,18.0,57.56,1.53,55.57,103.71,14.8
2019-01-11 02:35:00+00:00,22.0,12.0,19.0,18.0,57.55,0.51,55.78,103.71,14.8
2019-01-11 02:36:00+00:00,22.0,11.0,16.0,15.0,57.28,2.55,55.18,103.71,14.9
2019-01-11 02:37:00+00:00,21.0,12.0,17.0,16.0,57.19,3.58,56.32,103.71,14.92
2019-01-11 02:38:00+00:00,21.0,11.0,17.0,16.0,57.45,2.04,57.34,103.71,14.87
2019-01-11 02:39:00+00:00,21.0,12.0,21.0,19.0,57.96,0.51,55.97,103.7,14.69
2019-01-11 02:40:00+00:00,21.0,12.0,22.0,20.0,58.11,2.04,55.53,103.71,14.57
2019-01-11 02:41:00+00:00,21.0,12.0,17.0,16.0,57.64,3.58,57.17,103.7,14.6
2019-01-11 02:42:00+00:00,20.0,12.0,18.0,16.0,58.25,2.04,56.8,103.7,14.56
2019-01-11 02:43:00+00:00,20.0,12.0,20.0,17.0,57.94,0.51,56.19,103.7,14.47
2019-01-11 02:44:00+00:00,20.0,10.0,17.0,17.0,58.27,1.53,56.35,103.7,14.52
2019-01-11 02:45:00+00:00,20.0,11.0,16.0,15.0,58.12,3.06,55.23,103.7,14.49
2019-01-11 02:46:00+00:00,20.0,12.0,18.0,17.0,58.05,3.06,56.8,103.7,14.39
2019-01-11 02:47:00+00:00,20.0,11.0,18.0,17.0,58.22,1.02,56.95,103.7,14.62
2019-01-11 02:48:00+00:00,19.0,10.0,17.0,16.0,58.37,1.02,56.47,103.71,14.41
2019-01-11 02:49:00+00:00,19.0,11.0,17.0,15.0,58.14,2.55,56.45,103.7,14.55
2019-01-11 02:50:00+00:00,19.0,12.0,20.0,19.0,58.32,3.58,56.59,103.71,14.64
2019-01-11 02:51:00+00:00,19.0,12.0,21.0,18.0,58.31,1.53,55.27,103.7,14.56
2019-01-11 02:52:00+00:00,19.0,11.0,21.0,18.0,57.98,0.51,56.7,103.7,14.5
2019-01-11 02:53:00+00:00,19.0,11.0,16.0,14.0,58.4,2.04,55.43,103.71,14.52
2019-01-11 02:54:00+00:00,18.0,12.0,22.0,18.0,58.87,3.58,56.38,103.71,14.27
2019-01-11 02:55:00+00:00,18.0,13.0,19.0,18.0,58.62,2.04,56.13,103.7,14.53
2019-01-11 02:56:00+00:00,18.0,12.0,19.0,18.0,58.7,0.51,56.28,103.71,14.33
2019-01-11 02:57:00+00:00,18.0,11.0,18.0,17.0,58.57,1.53,57.21,103.7,14.44
2019-01-11 02:58:00+00:00,18.0,14.0,21.0,19.0,58.23,3.58,56.67,103.7,14.44
2019-01-11 02:59:00+00:00,18.0,11.0,17.0,17.0,57.97,2.55,55.7,103.7,14.49
2019-01-11 03:00:00+00:00,17.0,0.0,0.0,0.0,58.34,3.58,51.1,103.7,14.56
2019-01-11 03:01:00+00:00,14.0,12.0,20.0,19.0,59.2,3.58,58.17,103.71,14.37
2019-01-11 03:02:00+00:00,14.0,12.0,16.0,15.0,59.35,2.04,55.66,103.71,14.2
2019-01-11 03:03:00+00:00,14.0,12.0,19.0,19.0,58.54,0.51,55.94,103.7,14.5
2019-01-11 03:04:00+00:00,14.0,11.0,19.0,19.0,58.35,1.53,56.2,103.7,14.66
2019-01-11 03:05:00+00:00,14.0,11.0,17.0,15.0,58.8,3.58,54.49,103.7,14.41
2019-01-11 03:06:00+00:00,14.0,13.0,22.0,20.0,58.51,2.55,55.55,103.7,14.43
2019-01-11 03:07:00+00:00,13.0,12.0,17.0,17.0,58.39,0.51,53.37,103.7,14.44
2019-01-11 03:08:00+00:00,13.0,12.0,21.0,19.0,57.81,1.53,55.98,103.7,14.66
2019-01-11 03:09:00+00:00,13.0,12.0,19.0,17.0,58.18,3.06,57.32,103.7,14.81
2019-01-11 03:10:00+00:00,13.0,11.0,18.0,17.0,58.26,3.06,55.45,103.7,14.47
2019-01-11 03:11:00+00:00,13.0,10.0,17.0,16.0,58.63,1.02,54.97,103.7,14.47
2019-01-11 03:12:00+00:00,12.0,11.0,15.0,15.0,58.66,0.51,54.72,103.71,14.46
2019-01-11 03:13:00+00:00,12.0,12.0,17.0,17.0,58.66,2.55,55.62,103.7,14.35
2019-01-11 03:14:00+00:00,12.0,11.0,18.0,18.0,58.57,3.58,56.0,103.7,14.41
2019-01-11 03:15:00+00:00,12.0,10.0,18.0,16.0,58.68,1.53,56.38,103.7,14.43
2019-01-11 03:16:00+00:00,12.0,12.0,19.0,17.0,58.51,0.51,55.62,103.7,14.55
2019-01-11 03:17:00+00:00,12.0,14.0,19.0,18.0,58.34,2.04,56.74,103.7,14.36
2019-01-11 03:18:00+00:00,11.0,11.0,18.0,16.0,58.37,3.58,56.74,103.7,14.63
2019-01-11 03:19:00+00:00,11.0,13.0,20.0,18.0,58.84,2.04,56.13,103.71,14.3
2019-01-11 03:20:00+00:00,11.0,12.0,23.0,20.0,58.66,0.51,55.83,103.7,14.37
2019-01-11 03:21:00+00:00,11.0,13.0,19.0,16.0,58.93,1.53,54.91,103.7,14.39
2019-01-11 03:22:00+00:00,11.0,11.0,18.0,16.0,58.32,3.06,56.54,103.7,14.53
2019-01-11 03:23:00+00:00,11.0,12.0,22.0,19.0,58.09,2.55,55.66,103.7,14.67
2019-01-11 03:24:00+00:00,10.0,11.0,17.0,17.0,58.19,1.02,55.5,103.7,14.59
2019-01-11 03:25:00+00:00,10.0,11.0,17.0,16.0,58.96,1.02,55.22,103.71,14.43
2019-01-11 03:26:00+00:00,10.0,11.0,15.0,15.0,58.56,2.55,55.73,103.71,14.44
2019-01-11 03:27:00+00:00,12.0,11.0,19.0,17.0,58.54,3.06,55.29,103.71,14.46
2019-01-11 03:28:00+00:00,12.0,9.0,15.0,15.0,58.36,1.53,56.19,103.71,14.47
2019-01-11 03:29:00+00:00,12.0,12.0,18.0,18.0,58.67,0.51,56.34,103.71,14.5
2019-01-11 03:30:00+00:00,12.0,12.0,17.0,16.0,58.57,2.04,55.74,103.71,14.53
2019-01-11 03:31:00+00:00,11.0,9.0,14.0,13.0,58.34,3.58,54.91,103.7,14.4
2019-01-11 03:32:00+00:00,11.0,12.0,16.0,16.0,58.45,2.04,55.22,103.7,14.53
2019-01-11 03:33:00+00:00,11.0,11.0,17.0,17.0,58.42,0.51,55.14,103.7,14.52
2019-01-11 03:34:00+00:00,10.0,10.0,16.0,15.0,58.27,1.53,55.99,103.7,14.69
2019-01-11 03:35:00+00:00,10.0,9.0,16.0,15.0,58.7,3.58,55.72,103.71,14.46
2019-01-11 03:36:00+00:00,10.0,11.0,19.0,18.0,58.71,2.55,56.16,103.71,14.41
2019-01-11 03:37:00+00:00,10.0,11.0,17.0,17.0,58.67,0.51,52.91,103.71,14.46
2019-01-11 03:38:00+00:00,10.0,11.0,16.0,15.0,58.74,1.53,54.52,103.7,14.36
2019-01-11 03:39:00+00:00,9.0,10.0,13.0,13.0,58.41,3.06,54.46,103.71,14.49
2019-01-11 03:40:00+00:00,10.0,10.0,18.0,15.0,58.64,3.06,55.25,103.71,14.49
2019-01-11 03:41:00+00:00,10.0,10.0,16.0,16.0,58.34,1.02,54.28,103.7,14.6
2019-01-11 03:42:00+00:00,10.0,11.0,19.0,16.0,58.36,1.02,54.67,103.7,14.6
2019-01-11 03:43:00+00:00,9.0,10.0,16.0,15.0,58.8,3.0,54.02,103.7,14.43
2019-01-11 03:44:00+00:00,9.0,11.0,16.0,15.0,57.94,4.09,53.56,103.7,14.59
2019-01-11 03:45:00+00:00,9.0,11.0,17.0,16.0,58.18,3.0,55.47,103.7,14.73
2019-01-11 03:46:00+00:00,10.0,10.0,17.0,15.0,58.02,0.51,55.66,103.7,14.62
2019-01-11 03:47:00+00:00,10.0,11.0,19.0,15.0,58.11,2.04,53.89,103.7,14.62
2019-01-11 03:48:00+00:00,9.0,12.0,16.0,15.0,57.94,4.09,54.0,103.7,14.62
2019-01-11 03:49:00+00:00,9.0,12.0,17.0,17.0,57.65,3.0,53.7,103.7,14.88
2019-01-11 03:50:00+00:00,9.0,11.0,16.0,15.0,58.12,4.09,54.15,103.7,14.71
2019-01-11 03:51:00+00:00,9.0,11.0,19.0,16.0,57.65,3.0,53.87,103.7,14.8
2019-01-11 03:52:00+00:00,9.0,11.0,17.0,15.0,57.66,4.09,54.03,103.7,14.95
2019-01-11 03:53:00+00:00,9.0,10.0,16.0,15.0,57.82,3.0,53.01,103.71,14.74
2019-01-11 03:54:00+00:00,9.0,11.0,17.0,16.0,57.41,3.0,53.57,103.7,14.9
2019-01-11 03:55:00+00:00,9.0,11.0,17.0,16.0,57.4,3.0,53.22,103.71,14.95
2019-01-11 03:56:00+00:00,9.0,12.0,19.0,16.0,58.11,3.0,54.45,103.7,14.97
2019-01-11 03:57:00+00:00,8.0,11.0,16.0,15.0,58.44,4.09,53.29,103.7,14.67
2019-01-11 03:58:00+00:00,9.0,10.0,15.0,14.0,58.41,3.0,53.69,103.7,14.64
2019-01-11 03:59:00+00:00,9.0,11.0,18.0,17.0,58.68,4.09,55.1,103.7,14.63
2019-01-11 04:00:00+00:00,9.0,11.0,16.0,15.0,58.62,3.0,55.57,103.7,14.47
2019-01-11 04:01:00+00:00,8.0,11.0,17.0,17.0,58.39,4.09,56.65,103.7,14.69
2019-01-11 04:02:00+00:00,8.0,11.0,20.0,18.0,58.65,3.0,55.42,103.71,14.62
2019-01-11 04:03:00+00:00,8.0,10.0,15.0,14.0,58.44,4.09,54.37,103.71,14.67
2019-01-11 04:04:00+00:00,8.0,12.0,18.0,16.0,58.36,3.0,53.01,103.71,14.67
2019-01-11 04:05:00+00:00,9.0,11.0,19.0,19.0,58.32,4.09,54.12,103.71,14.69
2019-01-11 04:06:00+00:00,8.0,12.0,16.0,16.0,57.77,3.0,54.82,103.71,14.77
2019-01-11 04:07:00+00:00,8.0,12.0,19.0,18.0,57.67,4.09,54.14,103.71,14.95
2019-01-11 04:08:00+00:00,8.0,11.0,15.0,15.0,57.94,3.0,54.61,103.71,14.8
2019-01-11 04:09:00+00:00,8.0,12.0,17.0,17.0,57.72,3.0,53.67,103.71,14.81
2019-01-11 04:10:00+00:00,8.0,12.0,18.0,17.0,57.9,3.0,55.05,103.71,14.77
2019-01-11 04:11:00+00:00,8.0,11.0,15.0,15.0,58.34,3.0,53.53,103.7,14.69
2019-01-11 04:12:00+00:00,8.0,12.0,19.0,17.0,58.39,4.09,54.89,103.71,14.64
2019-01-11 04:13:00+00:00,8.0,12.0,20.0,17.0,58.21,3.0,55.43,103.71,14.69
2019-01-11 04:14:00+00:00,8.0,11.0,18.0,17.0,57.94,3.0,54.41,103.71,14.88
2019-01-11 04:15:00+00:00,8.0,10.0,15.0,15.0,57.38,3.0,53.11,103.71,15.01
2019-01-11 04:16:00+00:00,8.0,12.0,20.0,19.0,57.92,3.0,54.17,103.71,14.98
2019-01-11 04:17:00+00:00,7.0,11.0,18.0,15.0,58.45,4.09,53.48,103.71,14.66
2019-01-11 04:18:00+00:00,8.0,13.0,23.0,21.0,58.2,3.0,53.99,103.7,14.62
2019-01-11 04:19:00+00:00,8.0,12.0,19.0,17.0,58.4,3.0,53.74,103.7,14.77
2019-01-11 04:20:00+00:00,8.0,12.0,16.0,16.0,58.06,3.0,54.54,103.7,14.83
2019-01-11 04:21:00+00:00,8.0,13.0,19.0,18.0,58.35,3.0,55.24,103.7,14.84
2019-01-11 04:22:00+00:00,7.0,13.0,20.0,18.0,58.7,4.09,55.51,103.7,14.79
2019-01-11 04:23:00+00:00,7.0,10.0,20.0,17.0,59.01,3.0,53.94,103.7,14.52
2019-01-11 04:24:00+00:00,8.0,11.0,19.0,18.0,58.82,3.0,54.17,103.7,14.71
2019-01-11 04:25:00+00:00,8.0,12.0,18.0,16.0,58.23,4.09,54.14,103.7,14.74
2019-01-11 04:26:00+00:00,8.0,11.0,17.0,15.0,59.14,3.0,54.32,103.7,14.59
2019-01-11 04:27:00+00:00,7.0,10.0,16.0,15.0,58.83,3.0,54.84,103.7,14.57
2019-01-11 04:28:00+00:00,7.0,10.0,17.0,16.0,58.53,3.0,54.24,103.69,14.8
2019-01-11 04:29:00+00:00,7.0,13.0,19.0,19.0,59.04,4.09,53.83,103.69,14.6
2019-01-11 04:30:00+00:00,8.0,12.0,18.0,18.0,58.99,3.0,53.96,103.7,14.4
2019-01-11 04:31:00+00:00,7.0,14.0,22.0,20.0,58.94,4.09,54.73,103.69,14.6
2019-01-11 04:32:00+00:00,7.0,11.0,17.0,17.0,58.7,4.09,53.88,103.7,14.62
2019-01-11 04:33:00+00:00,7.0,11.0,19.0,15.0,59.22,3.0,53.8,103.69,14.5
2019-01-11 04:34:00+00:00,7.0,11.0,15.0,14.0,59.0,4.09,54.9,103.69,14.6
2019-01-11 04:35:00+00:00,7.0,13.0,20.0,20.0,58.91,4.09,53.26,103.69,14.41
2019-01-11 04:36:00+00:00,7.0,11.0,17.0,16.0,59.24,3.0,53.73,103.69,14.47
2019-01-11 04:37:00+00:00,7.0,13.0,19.0,19.0,59.21,3.0,52.89,103.69,14.39
2019-01-11 04:38:00+00:00,7.0,12.0,18.0,16.0,58.68,4.09,53.3,103.69,14.59
2019-01-11 04:39:00+00:00,7.0,12.0,18.0,17.0,59.33,4.09,53.62,103.69,14.52
2019-01-11 04:40:00+00:00,6.0,12.0,19.0,18.0,58.94,4.09,54.26,103.69,14.55
2019-01-11 04:41:00+00:00,7.0,11.0,16.0,16.0,58.71,3.0,53.08,103.68,14.66
2019-01-11 04:42:00+00:00,7.0,12.0,18.0,15.0,58.65,3.0,53.85,103.69,14.69
2019-01-11 04:43:00+00:00,6.0,13.0,20.0,18.0,58.67,3.0,53.51,103.69,14.66
2019-01-11 04:44:00+00:00,6.0,11.0,21.0,20.0,58.46,3.0,53.01,103.69,14.6
2019-01-11 04:45:00+00:00,6.0,12.0,19.0,18.0,57.93,4.09,53.18,103.69,14.91
2019-01-11 04:46:00+00:00,6.0,11.0,17.0,16.0,58.4,4.09,52.65,103.69,14.66
2019-01-11 04:47:00+00:00,6.0,12.0,18.0,17.0,57.84,4.09,52.8,103.68,14.92
2019-01-11 04:48:00+00:00,6.0,12.0,19.0,18.0,58.77,3.0,51.65,103.68,14.77
2019-01-11 04:49:00+00:00,6.0,11.0,16.0,15.0,58.23,3.0,54.37,103.68,14.8
2019-01-11 04:50:00+00:00,6.0,10.0,15.0,14.0,58.68,3.0,53.95,103.68,14.71
2019-01-11 04:51:00+00:00,5.0,12.0,20.0,17.0,58.51,4.09,53.45,103.68,14.6
2019-01-11 04:52:00+00:00,5.0,12.0,21.0,19.0,58.88,3.0,54.8,103.67,14.47
2019-01-11 04:53:00+00:00,5.0,11.0,19.0,17.0,59.11,3.0,53.79,103.68,14.57
2019-01-11 04:54:00+00:00,5.0,12.0,18.0,17.0,58.95,3.0,53.56,103.68,14.56
2019-01-11 04:55:00+00:00,5.0,12.0,18.0,16.0,59.03,4.09,52.78,103.68,14.59
2019-01-11 04:56:00+00:00,5.0,12.0,17.0,17.0,58.3,4.09,51.97,103.68,14.7
2019-01-11 04:57:00+00:00,5.0,11.0,16.0,14.0,58.96,3.0,51.69,103.68,14.53
2019-01-11 04:58:00+00:00,5.0,13.0,19.0,18.0,58.37,4.09,52.24,103.68,14.73
2019-01-11 04:59:00+00:00,5.0,10.0,18.0,17.0,59.05,4.09,55.06,103.67,14.43
2019-01-11 05:00:00+00:00,4.0,12.0,21.0,18.0,58.85,3.0,53.48,103.67,14.56
2019-01-11 05:01:00+00:00,4.0,13.0,19.0,18.0,59.06,4.09,54.49,103.67,14.44
2019-01-11 05:02:00+00:00,4.0,11.0,16.0,15.0,59.1,3.0,51.05,103.67,14.56
2019-01-11 05:03:00+00:00,4.0,11.0,18.0,17.0,58.62,3.0,53.62,103.67,14.66
2019-01-11 05:04:00+00:00,4.0,11.0,17.0,17.0,58.52,4.09,54.45,103.67,14.76
2019-01-11 05:05:00+00:00,4.0,11.0,17.0,16.0,58.68,4.09,55.81,103.67,14.71
2019-01-11 05:06:00+00:00,4.0,12.0,20.0,17.0,59.08,3.0,50.73,103.67,14.5
2019-01-11 05:07:00+00:00,3.0,11.0,17.0,16.0,58.91,3.0,55.56,103.67,14.5
2019-01-11 05:08:00+00:00,3.0,10.0,17.0,15.0,59.01,3.0,53.14,103.67,14.52
2019-01-11 05:09:00+00:00,3.0,12.0,18.0,17.0,58.54,3.58,53.44,103.67,14.63
2019-01-11 05:10:00+00:00,3.0,12.0,16.0,16.0,58.37,2.49,52.72,103.67,14.56
2019-01-11 05:11:00+00:00,3.0,12.0,18.0,17.0,58.4,3.58,52.28,103.67,14.76
2019-01-11 05:12:00+00:00,3.0,11.0,18.0,17.0,58.33,3.58,53.49,103.67,14.62
2019-01-11 05:13:00+00:00,3.0,11.0,18.0,17.0,57.97,3.06,51.75,103.67,14.77
2019-01-11 05:14:00+00:00,2.0,10.0,16.0,15.0,57.99,3.06,53.51,103.66,14.79
2019-01-11 05:15:00+00:00,2.0,11.0,16.0,15.0,58.49,3.06,50.22,103.66,14.67
2019-01-11 05:16:00+00:00,2.0,10.0,18.0,16.0,58.34,2.55,53.46,103.66,14.73
2019-01-11 10:43:00+00:00,0.0,12.0,14.0,14.0,92.99,55.88,55.48,103.71,13.61
2019-01-11 10:44:00+00:00,0.0,43.0,63.0,62.0,79.28,53.5,54.39,103.67,15.35
2019-01-11 10:45:00+00:00,2.0,34.0,51.0,47.0,70.45,54.4,55.44,103.68,17.87
2019-01-11 10:46:00+00:00,3.0,27.0,42.0,40.0,65.64,52.03,52.11,103.68,19.4
2019-01-11 10:47:00+00:00,3.0,29.0,42.0,41.0,62.3,51.64,43.41,103.69,20.43
2019-01-11 10:48:00+00:00,4.0,24.0,38.0,34.0,59.78,50.23,49.61,103.71,21.25
2019-01-11 10:49:00+00:00,5.0,25.0,36.0,34.0,57.89,49.9,55.48,103.7,21.82
2019-01-11 10:50:00+00:00,5.0,24.0,38.0,36.0,56.55,51.13,55.94,103.71,22.34
2019-01-11 10:51:00+00:00,6.0,27.0,39.0,38.0,54.98,53.5,57.7,103.71,22.82
2019-01-11 10:52:00+00:00,6.0,27.0,42.0,36.0,53.83,55.04,55.04,103.71,23.17
2019-01-11 10:53:00+00:00,7.0,24.0,38.0,34.0,52.87,55.43,42.65,103.71,23.48
2019-01-11 10:54:00+00:00,8.0,22.0,33.0,32.0,51.54,56.84,61.2,103.71,23.73
2019-01-11 10:55:00+00:00,8.0,22.0,32.0,32.0,51.38,59.72,63.75,103.7,23.99
2019-01-11 10:56:00+00:00,9.0,23.0,32.0,31.0,50.77,55.3,71.91,103.71,24.21
2019-01-11 10:57:00+00:00,10.0,22.0,36.0,33.0,50.64,59.6,73.25,103.7,24.33
2019-01-11 10:58:00+00:00,10.0,26.0,41.0,37.0,50.02,61.13,72.88,103.7,24.45
2019-01-11 10:59:00+00:00,11.0,25.0,39.0,36.0,49.58,61.19,77.19,103.7,24.61
2019-01-11 11:00:00+00:00,12.0,23.0,42.0,35.0,49.35,58.7,63.59,103.71,24.65
2019-01-11 11:01:00+00:00,12.0,23.0,34.0,32.0,48.9,60.17,65.47,103.7,24.82
2019-01-11 11:02:00+00:00,13.0,23.0,38.0,34.0,48.69,58.19,75.72,103.7,24.86
2019-01-11 11:03:00+00:00,14.0,22.0,34.0,32.0,48.4,61.07,75.5,103.7,24.98
2019-01-11 11:04:00+00:00,15.0,25.0,39.0,37.0,48.08,63.95,68.0,103.71,25.01
2019-01-11 11:05:00+00:00,15.0,21.0,31.0,29.0,49.59,33.77,75.01,103.71,24.85
2019-01-11 11:06:00+00:00,16.0,20.0,33.0,29.0,48.36,37.11,48.88,103.71,25.16
2019-01-11 11:07:00+00:00,16.0,23.0,39.0,35.0,48.39,39.42,66.35,103.71,25.22
2019-01-11 11:08:00+00:00,16.0,21.0,35.0,31.0,47.75,42.36,47.98,103.71,25.32
2019-01-11 11:09:00+00:00,17.0,24.0,36.0,34.0,47.7,45.06,68.91,103.71,25.37
2019-01-11 11:10:00+00:00,18.0,21.0,39.0,33.0,47.52,44.55,83.28,103.71,25.39
2019-01-11 11:11:00+00:00,18.0,22.0,34.0,30.0,47.26,47.76,67.89,103.71,25.47
2019-01-11 11:12:00+00:00,19.0,22.0,32.0,30.0,47.17,54.1,76.0,103.71,25.5
2019-01-11 11:13:00+00:00,20.0,20.0,31.0,30.0,47.03,53.59,75.18,103.71,25.49
2019-01-11 11:14:00+00:00,21.0,21.0,35.0,31.0,46.89,51.1,81.85,103.71,25.47
2019-01-11 11:15:00+00:00,21.0,23.0,37.0,33.0,46.63,49.17,76.22,103.71,25.57
2019-01-11 11:16:00+00:00,22.0,22.0,37.0,33.0,46.63,49.17,66.85,103.71,25.53
2019-01-11 11:17:00+00:00,23.0,20.0,33.0,31.0,46.57,47.64,72.83,103.71,25.57
2019-01-11 11:18:00+00:00,24.0,22.0,31.0,29.0,46.59,48.15,82.38,103.7,25.59
2019-01-11 11:19:00+00:00,25.0,20.0,29.0,28.0,46.53,54.94,79.32,103.7,25.57
2019-01-11 11:20:00+00:00,25.0,21.0,27.0,26.0,46.43,52.0,48.21,103.7,25.51
2019-01-11 11:21:00+00:00,26.0,18.0,29.0,29.0,46.33,49.62,64.51,103.7,25.53
2019-01-11 11:22:00+00:00,27.0,19.0,26.0,26.0,46.31,49.62,71.31,103.7,25.51
2019-01-11 11:23:00+00:00,27.0,20.0,29.0,27.0,46.52,48.79,74.29,103.7,25.46
2019-01-11 11:24:00+00:00,28.0,19.0,30.0,28.0,46.43,48.66,75.93,103.7,25.44
2019-01-11 11:25:00+00:00,29.0,19.0,31.0,29.0,46.55,48.66,67.58,103.7,25.4
2019-01-11 11:26:00+00:00,30.0,20.0,37.0,29.0,46.47,49.56,73.65,103.7,25.47
2019-01-11 11:27:00+00:00,30.0,19.0,31.0,28.0,46.3,51.55,71.9,103.7,25.43
2019-01-11 11:28:00+00:00,31.0,21.0,30.0,29.0,46.33,49.56,76.48,103.7,25.4
2019-01-11 11:29:00+00:00,32.0,20.0,31.0,29.0,46.46,50.14,66.72,103.7,25.4
2019-01-11 11:30:00+00:00,32.0,19.0,31.0,27.0,46.35,52.0,75.07,103.7,25.39
2019-01-11 11:31:00+00:00,33.0,20.0,32.0,29.0,46.43,50.08,76.95,103.7,25.37
2019-01-11 11:32:00+00:00,34.0,19.0,29.0,28.0,46.45,47.88,68.94,103.7,25.25
2019-01-11 11:33:00+00:00,34.0,18.0,29.0,27.0,46.12,47.82,73.62,103.7,25.37
2019-01-11 11:34:00+00:00,35.0,18.0,30.0,27.0,46.18,49.24,70.78,103.7,25.32
2019-01-11 11:35:00+00:00,36.0,20.0,28.0,28.0,46.47,53.53,72.76,103.69,25.36
2019-01-11 11:36:00+00:00,36.0,20.0,31.0,28.0,46.57,53.86,79.08,103.7,25.26
2019-01-11 11:37:00+00:00,37.0,17.0,27.0,26.0,46.32,51.94,72.32,103.7,25.32
2019-01-11 11:38:00+00:00,38.0,17.0,29.0,27.0,46.28,55.33,72.79,103.69,25.39
2019-01-11 11:39:00+00:00,39.0,19.0,27.0,26.0,45.89,59.68,72.46,103.7,25.41
2019-01-11 11:40:00+00:00,39.0,17.0,26.0,24.0,46.07,55.0,75.99,103.69,25.4
2019-01-11 11:41:00+00:00,40.0,18.0,26.0,24.0,46.39,56.86,76.81,103.69,25.37
2019-01-11 11:42:00+00:00,41.0,18.0,28.0,25.0,46.69,56.86,73.84,103.69,25.36
2019-01-11 11:43:00+00:00,41.0,17.0,25.0,24.0,46.66,62.51,78.06,103.69,25.34
2019-01-11 11:44:00+00:00,42.0,17.0,24.0,24.0,46.69,59.68,74.64,103.69,25.37
2019-01-11 11:45:00+00:00,43.0,19.0,27.0,27.0,46.85,56.68,77.26,103.68,25.34
2019-01-11 11:46:00+00:00,43.0,18.0,25.0,23.0,46.73,60.14,68.72,103.69,25.4
2019-01-11 11:47:00+00:00,44.0,19.0,28.0,27.0,46.87,58.21,72.74,103.68,25.39
2019-01-11 11:48:00+00:00,45.0,17.0,25.0,25.0,46.95,57.25,76.14,103.69,25.37
2019-01-11 11:49:00+00:00,46.0,17.0,26.0,24.0,46.75,56.68,72.4,103.69,25.44
2019-01-11 11:50:00+00:00,46.0,15.0,24.0,22.0,47.08,57.76,74.28,103.68,25.33
2019-01-11 11:51:00+00:00,47.0,18.0,26.0,24.0,46.99,55.21,75.8,103.68,25.29
2019-01-11 11:52:00+00:00,48.0,20.0,29.0,28.0,46.89,57.7,57.53,103.67,25.32
2019-01-11 11:53:00+00:00,48.0,17.0,24.0,23.0,46.8,56.74,72.6,103.68,25.33
2019-01-11 11:54:00+00:00,49.0,16.0,27.0,24.0,46.88,52.12,72.84,103.68,25.29
2019-01-11 11:55:00+00:00,50.0,18.0,24.0,24.0,46.43,52.51,72.19,103.68,25.34
2019-01-11 11:56:00+00:00,50.0,14.0,23.0,22.0,46.08,53.02,47.89,103.67,25.39
2019-01-11 11:57:00+00:00,51.0,17.0,26.0,23.0,46.45,54.88,48.09,103.67,25.36
2019-01-11 11:58:00+00:00,52.0,16.0,24.0,23.0,45.98,54.04,50.29,103.67,25.4
2019-01-11 11:59:00+00:00,53.0,17.0,28.0,26.0,46.26,58.66,47.68,103.67,25.39
2019-01-11 12:00:00+00:00,53.0,18.0,26.0,25.0,46.25,56.23,80.43,103.67,25.46
2019-01-11 12:01:00+00:00,54.0,16.0,24.0,21.0,46.56,59.17,77.6,103.67,25.46
2019-01-11 12:02:00+00:00,55.0,17.0,24.0,24.0,46.78,59.95,76.99,103.66,25.43
2019-01-11 12:03:00+00:00,55.0,16.0,25.0,25.0,46.72,60.46,76.24,103.66,25.51
2019-01-11 12:04:00+00:00,56.0,17.0,24.0,23.0,47.1,64.76,76.14,103.66,25.43
2019-01-11 12:05:00+00:00,57.0,17.0,23.0,21.0,47.02,62.26,75.9,103.65,25.43
2019-01-11 12:06:00+00:00,57.0,16.0,24.0,23.0,46.88,63.17,67.07,103.65,25.47
2019-01-11 12:07:00+00:00,58.0,15.0,23.0,22.0,47.03,68.03,71.12,103.66,25.41
2019-01-11 12:08:00+00:00,59.0,14.0,22.0,21.0,46.62,66.11,77.74,103.65,25.46
2019-01-11 12:09:00+00:00,60.0,15.0,23.0,23.0,46.66,61.43,74.99,103.64,25.47
2019-01-11 12:10:00+00:00,60.0,15.0,22.0,21.0,46.41,63.68,76.41,103.64,25.53
2019-01-11 12:11:00+00:00,61.0,16.0,22.0,20.0,46.66,65.33,70.75,103.64,25.54
2019-01-11 12:12:00+00:00,62.0,14.0,18.0,18.0,46.21,63.23,71.29,103.64,25.56
2019-01-11 12:13:00+00:00,62.0,14.0,22.0,20.0,46.15,65.54,70.85,103.64,25.59
2019-01-11 12:14:00+00:00,63.0,15.0,28.0,25.0,46.49,63.17,76.78,103.64,25.57
2019-01-11 12:15:00+00:00,64.0,15.0,25.0,22.0,46.9,64.64,76.01,103.63,25.61
2019-01-11 12:16:00+00:00,64.0,14.0,22.0,22.0,46.56,63.86,49.61,103.63,25.61
2019-01-11 12:17:00+00:00,65.0,17.0,22.0,22.0,46.32,60.85,60.38,103.63,25.54
2019-01-11 12:18:00+00:00,66.0,15.0,25.0,23.0,46.33,57.01,58.53,103.62,25.57
2019-01-11 12:19:00+00:00,67.0,13.0,22.0,20.0,46.04,50.98,59.58,103.63,25.56
2019-01-11 12:20:00+00:00,67.0,15.0,27.0,23.0,46.03,55.78,50.02,103.63,25.66
2019-01-11 12:21:00+00:00,68.0,15.0,21.0,19.0,45.76,58.09,48.42,103.63,25.7
2019-01-11 12:22:00+00:00,69.0,12.0,20.0,17.0,45.36,59.44,51.12,103.63,25.63
2019-01-11 12:23:00+00:00,69.0,15.0,22.0,19.0,45.97,58.15,56.6,103.63,25.79
2019-01-11 12:24:00+00:00,70.0,15.0,22.0,21.0,46.31,60.46,49.0,103.63,25.71
2019-01-11 12:25:00+00:00,71.0,14.0,20.0,18.0,46.27,57.52,59.22,103.62,25.71
2019-01-11 12:26:00+00:00,71.0,13.0,21.0,20.0,46.63,56.62,64.88,103.62,25.73
2019-01-11 12:27:00+00:00,72.0,13.0,17.0,17.0,46.29,57.97,48.88,103.62,25.76
2019-01-11 12:28:00+00:00,73.0,14.0,23.0,20.0,46.51,67.13,52.78,103.62,25.71
2019-01-11 12:29:00+00:00,74.0,14.0,21.0,19.0,46.1,70.85,49.71,103.62,25.76
2019-01-11 12:30:00+00:00,74.0,13.0,21.0,19.0,46.43,73.68,49.1,103.62,25.77
2019-01-11 12:31:00+00:00,75.0,14.0,20.0,19.0,46.2,71.36,48.04,103.61,25.76
2019-01-11 12:32:00+00:00,76.0,15.0,21.0,21.0,46.15,57.91,60.62,103.62,25.83
2019-01-11 12:33:00+00:00,76.0,15.0,24.0,21.0,46.13,55.15,49.47,103.61,25.8
2019-01-11 12:34:00+00:00,77.0,12.0,22.0,19.0,45.94,55.21,49.19,103.61,25.79
2019-01-11 12:35:00+00:00,78.0,12.0,18.0,16.0,46.06,63.8,50.17,103.61,25.8
2019-01-11 12:36:00+00:00,78.0,13.0,20.0,19.0,46.0,68.93,50.69,103.61,25.79
2019-01-11 12:37:00+00:00,79.0,13.0,21.0,18.0,45.85,58.42,56.46,103.6,25.84
2019-01-11 12:38:00+00:00,80.0,12.0,19.0,18.0,45.35,60.16,62.42,103.6,25.83
2019-01-11 12:39:00+00:00,81.0,13.0,19.0,19.0,45.48,65.42,62.98,103.59,25.91
2019-01-11 12:40:00+00:00,81.0,13.0,19.0,18.0,45.28,58.12,65.65,103.6,25.93
2019-01-11 12:41:00+00:00,82.0,14.0,20.0,19.0,45.35,76.13,64.09,103.6,25.91
2019-01-11 12:42:00+00:00,83.0,13.0,19.0,19.0,44.58,74.21,63.46,103.6,25.9
2019-01-11 12:43:00+00:00,83.0,14.0,24.0,18.0,45.03,68.33,64.73,103.6,25.84
2019-01-11 12:44:00+00:00,84.0,11.0,17.0,16.0,45.04,71.6,64.82,103.6,25.88
2019-01-11 12:45:00+00:00,85.0,11.0,18.0,17.0,44.59,80.64,68.25,103.59,25.93
2019-01-11 12:46:00+00:00,85.0,14.0,19.0,18.0,44.53,77.18,62.86,103.59,25.94
2019-01-11 12:47:00+00:00,86.0,15.0,25.0,21.0,44.29,76.04,58.78,103.59,25.97
2019-01-11 12:48:00+00:00,87.0,12.0,16.0,16.0,44.17,83.28,65.41,103.6,25.95
2019-01-11 12:49:00+00:00,88.0,11.0,16.0,14.0,44.08,76.31,56.0,103.59,25.97
2019-01-11 12:50:00+00:00,88.0,15.0,19.0,19.0,44.02,91.47,61.19,103.59,26.01
2019-01-11 12:51:00+00:00,89.0,13.0,19.0,18.0,44.26,100.32,59.24,103.59,26.02
2019-01-11 12:52:00+00:00,90.0,12.0,17.0,17.0,44.44,106.99,48.32,103.59,25.95
2019-01-11 12:53:00+00:00,90.0,12.0,21.0,19.0,44.31,166.33,56.59,103.59,25.98
2019-01-11 12:54:00+00:00,92.0,10.0,19.0,15.0,43.78,122.06,59.32,103.59,26.04
2019-01-11 12:55:00+00:00,93.0,13.0,19.0,18.0,44.38,115.07,60.91,103.58,25.93
2019-01-11 12:56:00+00:00,93.0,14.0,18.0,18.0,44.02,114.29,62.66,103.59,25.94
2019-01-11 12:57:00+00:00,94.0,11.0,21.0,18.0,43.72,112.16,57.12,103.58,25.85
2019-01-11 12:58:00+00:00,94.0,12.0,18.0,17.0,43.83,116.18,66.83,103.58,25.66
2019-01-11 12:59:00+00:00,94.0,13.0,18.0,17.0,43.92,110.66,66.82,103.58,25.54
2019-01-11 13:00:00+00:00,94.0,11.0,18.0,18.0,43.23,126.04,63.27,103.58,25.73
2019-01-11 13:01:00+00:00,95.0,12.0,18.0,18.0,42.89,125.14,63.11,103.58,25.71
2019-01-11 13:02:00+00:00,95.0,10.0,16.0,16.0,43.45,136.67,56.96,103.58,25.69
2019-01-11 13:03:00+00:00,95.0,13.0,18.0,18.0,41.97,150.12,58.25,103.58,25.71
2019-01-11 13:04:00+00:00,95.0,12.0,17.0,17.0,41.9,110.33,64.32,103.58,25.67
2019-01-11 13:05:00+00:00,96.0,13.0,18.0,17.0,42.41,90.54,62.96,103.58,25.59
2019-01-11 13:06:00+00:00,96.0,13.0,18.0,18.0,42.52,108.86,62.61,103.57,25.46
2019-01-11 13:07:00+00:00,96.0,11.0,16.0,15.0,42.44,123.48,58.1,103.57,25.49
2019-01-11 13:08:00+00:00,96.0,11.0,20.0,18.0,42.96,117.47,65.52,103.58,25.43
2019-01-11 13:09:00+00:00,97.0,10.0,17.0,16.0,43.02,138.55,65.77,103.58,25.34
2019-01-11 13:10:00+00:00,97.0,12.0,19.0,16.0,42.94,141.65,60.2,103.57,25.39
2019-01-11 13:11:00+00:00,97.0,11.0,15.0,14.0,42.37,126.48,58.38,103.57,25.3
2019-01-11 13:12:00+00:00,97.0,11.0,19.0,17.0,42.25,124.35,60.33,103.57,25.41
2019-01-11 13:13:00+00:00,97.0,11.0,14.0,13.0,41.93,141.32,56.05,103.57,25.44
2019-01-11 13:14:00+00:00,98.0,10.0,17.0,16.0,41.27,119.66,68.28,103.57,25.3
2019-01-11 13:15:00+00:00,98.0,12.0,18.0,16.0,38.57,101.95,57.95,103.56,25.29
2019-01-11 13:16:00+00:00,98.0,11.0,16.0,15.0,40.34,128.04,61.92,103.57,25.2
2019-01-11 13:17:00+00:00,98.0,10.0,14.0,14.0,40.39,141.11,65.57,103.56,25.16
2019-01-11 13:18:00+00:00,98.0,12.0,18.0,17.0,39.24,143.64,62.14,103.56,25.32
2019-01-11 13:19:00+00:00,99.0,10.0,18.0,14.0,40.0,120.79,64.52,103.56,25.15
2019-01-11 13:20:00+00:00,99.0,11.0,16.0,15.0,40.74,79.53,56.02,103.56,25.19
2019-01-11 13:21:00+00:00,99.0,10.0,15.0,14.0,40.11,85.23,57.26,103.56,25.26
2019-01-11 13:22:00+00:00,99.0,11.0,16.0,15.0,40.79,87.81,56.45,103.56,25.32
2019-01-11 13:23:00+00:00,100.0,11.0,18.0,17.0,41.08,117.84,74.04,103.57,25.13
2019-01-11 13:24:00+00:00,100.0,9.0,18.0,16.0,41.56,158.55,61.04,103.56,25.05
2019-01-11 13:25:00+00:00,100.0,10.0,16.0,16.0,42.2,161.53,66.99,103.55,25.15
2019-01-11 13:26:00+00:00,100.0,10.0,17.0,15.0,41.11,138.41,77.92,103.55,25.29
2019-01-11 13:27:00+00:00,100.0,10.0,18.0,15.0,42.0,144.48,65.78,103.55,25.26
2019-01-11 13:28:00+00:00,100.0,11.0,18.0,16.0,41.07,114.65,52.05,103.55,25.36
2019-01-11 13:29:00+00:00,100.0,12.0,18.0,18.0,42.67,138.64,60.89,103.55,25.46
2019-01-11 13:30:00+00:00,100.0,15.0,23.0,21.0,42.43,152.26,65.64,103.55,25.47
2019-01-11 13:31:00+00:00,100.0,11.0,17.0,16.0,41.37,228.77,72.33,103.54,25.53
2019-01-11 13:32:00+00:00,100.0,12.0,17.0,16.0,41.35,206.58,58.6,103.54,25.53
2019-01-11 13:33:00+00:00,100.0,15.0,21.0,21.0,41.93,121.6,50.27,103.54,25.51
2019-01-11 13:34:00+00:00,100.0,14.0,17.0,17.0,41.98,78.37,48.88,103.54,25.54
2019-01-11 13:35:00+00:00,100.0,12.0,15.0,14.0,40.46,67.23,57.38,103.54,25.6
2019-01-11 13:36:00+00:00,100.0,10.0,14.0,14.0,39.77,50.27,60.58,103.54,25.54
2019-01-11 13:37:00+00:00,100.0,14.0,21.0,19.0,44.16,61.12,64.83,103.54,25.53
2019-01-11 13:38:00+00:00,100.0,15.0,20.0,20.0,41.52,39.83,56.04,103.54,25.53
2019-01-11 13:39:00+00:00,100.0,18.0,24.0,23.0,44.23,46.38,61.3,103.54,25.51
2019-01-11 13:40:00+00:00,100.0,16.0,23.0,22.0,44.84,41.9,49.91,103.54,25.51
2019-01-11 13:41:00+00:00,100.0,13.0,19.0,18.0,41.66,43.11,49.29,103.53,25.56
2019-01-11 13:42:00+00:00,100.0,12.0,19.0,19.0,41.24,39.44,50.03,103.54,25.53
2019-01-11 13:43:00+00:00,100.0,13.0,19.0,17.0,41.33,37.82,48.95,103.53,25.51
2019-01-11 13:44:00+00:00,100.0,13.0,17.0,16.0,41.81,35.72,47.97,103.53,25.39
2019-01-11 13:45:00+00:00,100.0,14.0,21.0,19.0,41.77,36.95,49.9,103.53,25.32
2019-01-11 13:46:00+00:00,100.0,12.0,18.0,17.0,42.04,35.87,47.73,103.52,25.3
2019-01-11 13:47:00+00:00,100.0,13.0,17.0,17.0,42.15,39.29,48.3,103.52,25.3
2019-01-11 13:48:00+00:00,100.0,10.0,17.0,16.0,42.08,52.95,47.41,103.51,25.18
2019-01-11 13:49:00+00:00,100.0,11.0,19.0,17.0,42.23,67.75,48.87,103.53,25.15
2019-01-11 13:50:00+00:00,100.0,11.0,16.0,16.0,42.6,97.57,48.85,103.53,25.05
2019-01-11 13:51:00+00:00,100.0,11.0,17.0,16.0,42.16,108.86,48.67,103.53,24.96
2019-01-11 13:52:00+00:00,100.0,11.0,15.0,14.0,42.27,98.38,49.31,103.53,24.94
2019-01-11 13:53:00+00:00,100.0,11.0,15.0,13.0,42.47,89.05,66.92,103.53,24.82
2019-01-11 13:54:00+00:00,100.0,13.0,17.0,16.0,43.11,80.28,48.25,103.53,24.77
2019-01-11 13:55:00+00:00,100.0,12.0,19.0,16.0,42.81,74.15,50.63,103.53,24.69
2019-01-11 13:56:00+00:00,100.0,10.0,15.0,14.0,42.59,93.43,49.42,103.53,24.68
2019-01-11 13:57:00+00:00,100.0,11.0,15.0,15.0,43.49,113.13,49.06,103.52,24.64
2019-01-11 13:58:00+00:00,100.0,10.0,14.0,14.0,43.12,69.55,48.26,103.52,24.64
2019-01-11 13:59:00+00:00,100.0,10.0,15.0,14.0,43.6,82.89,48.33,103.52,24.58
2019-01-11 14:00:00+00:00,100.0,10.0,16.0,15.0,43.4,97.46,51.28,103.52,24.59
2019-01-11 14:01:00+00:00,100.0,11.0,15.0,15.0,43.47,72.71,48.47,103.52,24.55
2019-01-11 14:02:00+00:00,100.0,11.0,16.0,15.0,43.12,63.43,48.27,103.52,24.45
2019-01-11 14:03:00+00:00,100.0,10.0,15.0,14.0,43.43,54.87,49.81,103.51,24.47
2019-01-11 14:04:00+00:00,100.0,10.0,12.0,12.0,43.62,120.22,49.88,103.52,24.43
2019-01-11 14:05:00+00:00,100.0,10.0,14.0,13.0,43.63,77.34,48.79,103.52,24.4
2019-01-11 14:06:00+00:00,100.0,11.0,15.0,15.0,43.91,57.31,48.33,103.51,24.34
2019-01-11 14:07:00+00:00,100.0,10.0,13.0,13.0,44.13,63.38,47.67,103.51,24.31
2019-01-11 14:08:00+00:00,100.0,10.0,12.0,12.0,44.28,44.67,48.2,103.51,24.24
2019-01-11 14:09:00+00:00,100.0,9.0,17.0,13.0,43.33,73.56,47.99,103.51,24.2
2019-01-11 14:10:00+00:00,100.0,10.0,14.0,13.0,43.34,46.66,48.62,103.5,24.23
2019-01-11 14:11:00+00:00,100.0,10.0,15.0,14.0,43.86,38.03,49.45,103.5,24.18
2019-01-11 14:12:00+00:00,100.0,10.0,14.0,13.0,44.1,51.51,48.09,103.5,24.14
2019-01-11 14:13:00+00:00,100.0,9.0,12.0,12.0,44.05,78.35,49.3,103.5,24.18
2019-01-11 14:14:00+00:00,100.0,9.0,14.0,14.0,43.84,99.73,49.17,103.5,24.14
2019-01-11 14:15:00+00:00,100.0,9.0,12.0,12.0,43.55,106.58,48.03,103.5,24.15
2019-01-11 14:16:00+00:00,100.0,9.0,13.0,13.0,43.39,99.87,47.43,103.5,24.15
2019-01-11 14:17:00+00:00,100.0,7.0,12.0,12.0,43.46,118.07,48.13,103.5,24.13
2019-01-11 14:18:00+00:00,100.0,9.0,13.0,12.0,43.63,112.55,49.9,103.51,24.13
2019-01-11 14:19:00+00:00,100.0,10.0,14.0,13.0,44.32,122.34,47.04,103.51,24.15
2019-01-11 14:20:00+00:00,100.0,9.0,12.0,12.0,44.37,113.48,48.6,103.51,24.15
2019-01-11 14:21:00+00:00,100.0,6.0,9.0,9.0,43.99,116.73,47.74,103.51,24.15
2019-01-11 14:22:00+00:00,100.0,7.0,9.0,9.0,43.88,76.19,64.38,103.5,24.18
2019-01-11 14:23:00+00:00,100.0,8.0,11.0,11.0,44.08,55.96,66.26,103.51,24.18
2019-01-11 14:24:00+00:00,100.0,8.0,11.0,10.0,43.53,33.44,51.68,103.51,24.28
2019-01-11 14:25:00+00:00,100.0,7.0,10.0,10.0,43.77,39.33,65.58,103.5,24.18
2019-01-11 14:26:00+00:00,99.0,9.0,13.0,11.0,43.93,32.73,75.31,103.5,24.18
2019-01-11 14:29:00+00:00,99.0,6.0,10.0,9.0,44.27,34.26,67.9,103.51,24.35
2019-01-11 14:30:00+00:00,99.0,6.0,8.0,8.0,44.46,31.89,71.04,103.51,24.37
2019-01-11 14:31:00+00:00,99.0,7.0,14.0,11.0,44.41,26.69,70.69,103.51,24.33
2019-01-11 14:32:00+00:00,99.0,7.0,9.0,9.0,44.05,30.72,73.43,103.51,24.34
2019-01-11 14:33:00+00:00,99.0,7.0,9.0,8.0,44.17,31.6,68.6,103.51,24.35
2019-01-11 14:34:00+00:00,99.0,6.0,9.0,8.0,44.51,38.47,76.31,103.51,24.31
2019-01-11 14:35:00+00:00,99.0,7.0,11.0,10.0,44.5,41.45,73.03,103.51,24.47
2019-01-11 14:36:00+00:00,98.0,6.0,10.0,9.0,45.08,80.24,76.77,103.52,24.44
2019-01-11 14:37:00+00:00,98.0,7.0,10.0,10.0,44.64,58.65,75.15,103.52,24.62
2019-01-11 14:38:00+00:00,98.0,6.0,9.0,8.0,44.58,60.13,73.06,103.53,24.68
2019-01-11 14:39:00+00:00,98.0,7.0,12.0,11.0,44.58,52.6,73.67,103.52,24.74
2019-01-11 14:40:00+00:00,98.0,5.0,8.0,8.0,44.64,67.49,70.52,103.53,24.78
2019-01-11 14:41:00+00:00,98.0,6.0,8.0,7.0,44.58,42.92,69.17,103.53,24.88
2019-01-11 14:42:00+00:00,98.0,6.0,9.0,8.0,44.69,40.79,74.33,103.53,24.89
2019-01-11 14:43:00+00:00,98.0,6.0,9.0,9.0,44.82,37.59,75.91,103.53,24.94
2019-01-11 14:44:00+00:00,98.0,6.0,9.0,9.0,44.96,33.64,72.4,103.53,24.98
2019-01-11 14:45:00+00:00,98.0,6.0,9.0,9.0,45.69,33.92,73.74,103.53,24.92
2019-01-11 14:46:00+00:00,98.0,6.0,8.0,8.0,45.67,37.44,77.86,103.52,25.06
2019-01-11 14:47:00+00:00,98.0,4.0,6.0,6.0,44.51,35.51,72.9,103.52,25.3
2019-01-11 14:48:00+00:00,99.0,5.0,9.0,8.0,44.54,36.47,74.98,103.52,25.43
2019-01-11 14:49:00+00:00,99.0,6.0,8.0,8.0,44.67,34.28,64.53,103.52,25.5
2019-01-11 14:50:00+00:00,100.0,6.0,8.0,7.0,44.05,33.32,63.27,103.51,25.59
2019-01-11 14:51:00+00:00,100.0,5.0,7.0,7.0,43.7,34.84,62.04,103.51,25.64
2019-01-11 14:52:00+00:00,100.0,5.0,10.0,8.0,43.61,32.51,58.56,103.51,25.69
2019-01-11 14:53:00+00:00,100.0,5.0,7.0,6.0,43.8,70.15,66.72,103.51,25.88
2019-01-11 14:54:00+00:00,100.0,5.0,7.0,7.0,43.39,68.04,50.82,103.51,25.87
2019-01-11 14:55:00+00:00,100.0,6.0,8.0,8.0,42.21,76.25,51.92,103.51,25.9
2019-01-11 14:56:00+00:00,100.0,5.0,8.0,7.0,42.12,86.2,51.88,103.51,25.85
2019-01-11 14:57:00+00:00,100.0,5.0,9.0,8.0,42.34,87.16,52.37,103.51,25.93
2019-01-11 14:58:00+00:00,100.0,5.0,6.0,6.0,41.34,64.02,63.51,103.51,25.91
2019-01-11 14:59:00+00:00,100.0,5.0,9.0,7.0,41.93,70.84,68.5,103.52,25.93
2019-01-11 15:00:00+00:00,100.0,6.0,9.0,8.0,42.1,59.45,71.96,103.51,25.97
2019-01-11 15:01:00+00:00,100.0,6.0,8.0,8.0,42.44,42.55,73.67,103.51,26.14
2019-01-11 15:02:00+00:00,100.0,5.0,8.0,7.0,42.25,59.45,58.82,103.51,26.24
2019-01-11 15:03:00+00:00,100.0,5.0,8.0,7.0,42.04,75.36,50.89,103.51,26.3
2019-01-11 15:04:00+00:00,100.0,4.0,6.0,6.0,41.89,80.1,49.5,103.51,26.39
2019-01-11 15:05:00+00:00,100.0,4.0,7.0,5.0,41.81,83.75,51.61,103.51,26.35
2019-01-11 15:06:00+00:00,100.0,4.0,7.0,7.0,41.64,90.39,48.64,103.5,26.25
2019-01-11 15:07:00+00:00,100.0,5.0,9.0,8.0,41.37,80.76,50.06,103.51,26.14
2019-01-11 15:08:00+00:00,100.0,5.0,6.0,6.0,40.6,72.68,51.86,103.51,26.01
2019-01-11 15:09:00+00:00,100.0,4.0,7.0,6.0,41.18,64.19,67.08,103.5,25.81
2019-01-11 15:10:00+00:00,100.0,3.0,6.0,6.0,41.07,63.32,50.83,103.51,25.74
2019-01-11 15:11:00+00:00,100.0,3.0,5.0,5.0,41.45,60.12,50.28,103.5,25.69
2019-01-11 15:12:00+00:00,100.0,5.0,6.0,6.0,41.07,57.86,60.34,103.5,25.66
2019-01-11 15:13:00+00:00,100.0,5.0,6.0,6.0,40.09,41.68,51.64,103.5,25.57
2019-01-11 15:14:00+00:00,100.0,4.0,6.0,6.0,39.05,41.02,53.52,103.5,25.43
2019-01-11 15:15:00+00:00,100.0,4.0,5.0,5.0,39.59,40.03,50.52,103.5,25.3
2019-01-11 15:16:00+00:00,100.0,3.0,6.0,6.0,40.26,40.07,49.56,103.5,25.12
2019-01-11 15:17:00+00:00,100.0,4.0,6.0,5.0,39.62,34.81,50.14,103.5,25.23
2019-01-11 15:18:00+00:00,100.0,5.0,7.0,6.0,39.22,25.44,52.06,103.5,25.18
2019-01-11 15:19:00+00:00,100.0,5.0,8.0,7.0,39.23,16.68,50.34,103.52,24.99
2019-01-11 15:20:00+00:00,100.0,5.0,7.0,7.0,39.69,16.89,50.1,103.51,24.89
2019-01-11 15:22:00+00:00,100.0,4.0,7.0,7.0,38.69,18.51,59.76,103.51,24.69
2019-01-11 15:23:00+00:00,100.0,4.0,5.0,5.0,39.48,17.04,53.26,103.51,24.71
2019-01-11 15:24:00+00:00,100.0,4.0,7.0,6.0,39.56,15.9,49.46,103.52,24.83
2019-01-11 15:25:00+00:00,100.0,3.0,8.0,6.0,39.31,22.44,50.9,103.52,24.81
2019-01-11 15:26:00+00:00,100.0,4.0,8.0,5.0,38.93,20.31,50.37,103.51,24.71
2019-01-11 15:27:00+00:00,100.0,4.0,6.0,6.0,39.43,19.14,48.64,103.51,24.68
2019-01-11 15:28:00+00:00,100.0,2.0,5.0,5.0,39.93,25.18,50.04,103.51,24.77
2019-01-11 15:29:00+00:00,100.0,4.0,7.0,7.0,39.71,25.69,50.96,103.51,24.79
2019-01-11 15:30:00+00:00,100.0,4.0,6.0,6.0,40.12,26.65,66.92,103.51,24.74
2019-01-11 15:31:00+00:00,100.0,4.0,7.0,6.0,39.36,22.41,51.67,103.51,24.82
2019-01-11 15:32:00+00:00,100.0,4.0,6.0,6.0,39.73,24.35,50.26,103.51,24.86
2019-01-11 15:33:00+00:00,100.0,2.0,4.0,4.0,40.04,26.34,54.7,103.5,24.85
2019-01-11 15:34:00+00:00,100.0,4.0,6.0,5.0,40.4,21.65,50.86,103.51,24.94
2019-01-11 15:35:00+00:00,100.0,4.0,7.0,6.0,40.88,20.75,52.31,103.51,24.89
2019-01-11 15:36:00+00:00,100.0,4.0,6.0,5.0,40.99,20.78,49.98,103.51,24.83
2019-01-11 15:37:00+00:00,100.0,3.0,4.0,4.0,41.3,19.76,51.88,103.51,24.9
2019-01-11 15:38:00+00:00,100.0,4.0,6.0,5.0,41.38,21.17,51.07,103.51,24.85
2019-01-11 15:39:00+00:00,100.0,3.0,5.0,4.0,41.55,24.32,49.89,103.51,24.88
2019-01-11 15:40:00+00:00,100.0,4.0,5.0,5.0,41.67,27.71,50.74,103.51,24.83
2019-01-11 15:41:00+00:00,100.0,4.0,7.0,6.0,41.86,27.32,51.99,103.51,24.82
2019-01-11 15:42:00+00:00,100.0,3.0,5.0,4.0,41.9,28.73,51.11,103.51,24.77
2019-01-11 15:43:00+00:00,100.0,4.0,4.0,4.0,42.1,23.27,50.22,103.5,24.83
2019-01-11 15:44:00+00:00,100.0,4.0,6.0,6.0,42.24,22.19,49.44,103.5,24.81
2019-01-11 15:45:00+00:00,100.0,3.0,5.0,4.0,42.34,19.94,51.1,103.51,24.85
2019-01-11 15:46:00+00:00,100.0,3.0,5.0,5.0,42.53,18.08,49.1,103.51,24.79
2019-01-11 15:47:00+00:00,100.0,3.0,6.0,5.0,42.64,17.3,51.48,103.51,24.72
2019-01-11 15:48:00+00:00,100.0,2.0,4.0,4.0,42.66,15.38,50.2,103.51,24.78
2019-01-11 15:49:00+00:00,100.0,4.0,7.0,5.0,42.95,13.84,51.29,103.51,24.79
2019-01-11 15:50:00+00:00,99.0,4.0,5.0,5.0,42.78,14.48,52.51,103.5,24.79
2019-01-11 15:51:00+00:00,99.0,5.0,7.0,6.0,42.8,13.51,53.71,103.51,24.78
2019-01-11 15:52:00+00:00,99.0,4.0,6.0,6.0,42.86,12.55,49.65,103.5,24.86
2019-01-11 15:53:00+00:00,99.0,5.0,7.0,6.0,42.89,10.63,48.51,103.5,24.86
2019-01-11 15:54:00+00:00,99.0,3.0,5.0,5.0,43.22,10.12,53.45,103.51,24.85
2019-01-11 15:55:00+00:00,99.0,5.0,7.0,7.0,43.43,9.61,48.66,103.5,24.74
2019-01-11 15:56:00+00:00,99.0,3.0,5.0,5.0,43.4,9.1,49.99,103.51,24.78
2019-01-11 15:57:00+00:00,99.0,4.0,7.0,7.0,43.47,8.53,50.95,103.51,24.78
2019-01-11 15:58:00+00:00,99.0,3.0,5.0,5.0,43.4,8.92,45.43,103.51,24.79
2019-01-11 15:59:00+00:00,99.0,5.0,7.0,7.0,43.36,15.01,49.33,103.5,24.85
2019-01-11 16:00:00+00:00,99.0,5.0,11.0,7.0,43.46,12.82,49.07,103.5,24.85
2019-01-11 16:01:00+00:00,98.0,3.0,6.0,5.0,43.51,13.51,49.91,103.5,24.9
2019-01-11 16:02:00+00:00,98.0,4.0,6.0,6.0,43.29,13.06,49.08,103.49,24.95
2019-01-11 16:03:00+00:00,98.0,2.0,6.0,5.0,43.26,11.53,47.76,103.49,24.99
2019-01-11 16:04:00+00:00,98.0,4.0,6.0,5.0,43.22,13.0,49.12,103.49,25.03
2019-01-11 16:05:00+00:00,98.0,4.0,5.0,5.0,43.3,12.55,50.61,103.48,25.01
2019-01-11 16:06:00+00:00,98.0,4.0,7.0,6.0,43.3,12.1,51.74,103.48,25.08
2019-01-11 16:07:00+00:00,98.0,4.0,7.0,6.0,43.27,12.67,46.12,103.48,25.09
2019-01-11 16:08:00+00:00,98.0,4.0,9.0,8.0,43.34,11.14,47.29,103.49,25.1
2019-01-11 16:09:00+00:00,98.0,6.0,8.0,8.0,43.3,9.28,50.63,103.49,25.12
2019-01-11 16:10:00+00:00,98.0,3.0,5.0,4.0,43.23,7.81,63.33,103.49,25.16
2019-01-11 16:11:00+00:00,98.0,2.0,6.0,4.0,43.06,6.16,59.85,103.48,25.22
2019-01-11 16:12:00+00:00,98.0,3.0,5.0,5.0,42.58,7.63,57.15,103.49,25.5
2019-01-11 16:13:00+00:00,99.0,5.0,6.0,6.0,42.2,7.51,50.62,103.48,25.69
2019-01-11 16:14:00+00:00,99.0,4.0,7.0,6.0,42.02,8.53,49.04,103.49,25.85
2019-01-11 16:15:00+00:00,100.0,3.0,4.0,4.0,41.76,8.08,53.27,103.49,25.98
2019-01-11 16:16:00+00:00,100.0,4.0,5.0,5.0,41.82,7.63,49.15,103.48,26.05
2019-01-11 16:17:00+00:00,100.0,3.0,4.0,4.0,41.87,7.69,48.51,103.48,26.09
2019-01-11 16:18:00+00:00,100.0,3.0,4.0,4.0,41.78,6.79,63.28,103.48,26.14
2019-01-11 16:19:00+00:00,100.0,5.0,7.0,7.0,41.79,7.3,51.2,103.48,26.18
2019-01-11 16:20:00+00:00,100.0,4.0,7.0,5.0,41.74,6.79,49.13,103.49,26.24
2019-01-11 16:21:00+00:00,100.0,3.0,3.0,3.0,41.86,7.36,48.33,103.48,26.3
2019-01-11 16:22:00+00:00,100.0,3.0,4.0,4.0,41.83,6.4,49.47,103.49,26.3
2019-01-11 16:23:00+00:00,100.0,5.0,8.0,7.0,41.85,4.42,49.35,103.48,26.31
2019-01-11 16:24:00+00:00,100.0,6.0,9.0,7.0,42.03,4.48,48.07,103.48,26.31
2019-01-11 16:25:00+00:00,100.0,6.0,9.0,8.0,42.04,3.45,47.43,103.49,26.42
2019-01-11 16:26:00+00:00,100.0,10.0,14.0,14.0,42.15,3.45,48.06,103.48,26.44
2019-01-11 16:27:00+00:00,100.0,9.0,11.0,10.0,42.22,3.45,48.28,103.49,26.44
2019-01-11 16:28:00+00:00,100.0,11.0,15.0,13.0,42.39,2.43,48.74,103.49,26.49
2019-01-11 16:29:00+00:00,100.0,11.0,14.0,14.0,42.41,2.43,48.06,103.48,26.44
2019-01-11 16:30:00+00:00,100.0,10.0,14.0,13.0,42.58,2.94,47.59,103.49,26.48
2019-01-11 16:31:00+00:00,100.0,9.0,13.0,13.0,42.68,3.45,48.41,103.48,26.42
2019-01-11 16:32:00+00:00,100.0,10.0,11.0,11.0,42.62,3.45,49.4,103.48,26.39
2019-01-11 16:33:00+00:00,100.0,8.0,10.0,10.0,42.63,2.94,46.24,103.48,26.39
2019-01-11 16:34:00+00:00,100.0,9.0,14.0,11.0,42.76,1.92,48.94,103.48,26.32
2019-01-11 16:35:00+00:00,100.0,8.0,11.0,10.0,42.96,3.0,48.72,103.48,26.25
2019-01-11 16:36:00+00:00,100.0,10.0,12.0,12.0,42.93,1.98,50.81,103.48,26.21
2019-01-11 16:37:00+00:00,100.0,9.0,15.0,13.0,43.03,1.98,50.14,103.48,26.2
2019-01-11 16:38:00+00:00,100.0,8.0,11.0,11.0,43.11,1.47,48.45,103.48,26.12
2019-01-11 16:39:00+00:00,100.0,7.0,10.0,9.0,43.19,0.96,48.88,103.49,26.07
2019-01-11 16:40:00+00:00,100.0,7.0,9.0,9.0,43.18,0.96,47.97,103.49,26.07
2019-01-11 16:41:00+00:00,100.0,7.0,9.0,9.0,43.22,1.47,49.1,103.48,26.04
2019-01-11 16:42:00+00:00,100.0,8.0,10.0,10.0,43.23,1.47,49.43,103.48,26.02
2019-01-11 16:43:00+00:00,100.0,7.0,10.0,9.0,43.23,1.47,47.7,103.48,26.01
2019-01-11 16:44:00+00:00,100.0,7.0,9.0,8.0,43.27,1.47,47.91,103.48,25.94
2019-01-11 16:45:00+00:00,100.0,7.0,9.0,9.0,43.29,2.04,49.93,103.48,25.98
2019-01-11 16:46:00+00:00,100.0,7.0,9.0,9.0,43.4,2.04,47.99,103.48,25.97
2019-01-11 16:47:00+00:00,100.0,6.0,10.0,9.0,43.34,2.04,49.99,103.47,25.98
2019-01-11 16:48:00+00:00,100.0,7.0,9.0,9.0,43.4,1.53,58.94,103.47,25.97
2019-01-11 16:49:00+00:00,100.0,6.0,8.0,8.0,43.38,1.53,49.53,103.48,26.02
2019-01-11 16:50:00+00:00,100.0,6.0,8.0,8.0,43.34,1.53,49.59,103.47,26.02
2019-01-11 16:51:00+00:00,100.0,7.0,9.0,9.0,43.45,1.53,47.9,103.47,25.97
2019-01-11 16:52:00+00:00,100.0,6.0,9.0,8.0,43.48,1.53,49.34,103.47,25.98
2019-01-11 16:53:00+00:00,100.0,5.0,7.0,7.0,43.55,1.53,49.68,103.47,25.95
2019-01-11 16:54:00+00:00,100.0,7.0,10.0,9.0,43.53,1.53,48.53,103.47,25.97
2019-01-11 16:55:00+00:00,100.0,6.0,9.0,9.0,43.62,1.53,50.47,103.47,25.93
2019-01-11 16:56:00+00:00,100.0,7.0,9.0,9.0,43.6,1.53,47.45,103.47,25.95
2019-01-11 16:57:00+00:00,100.0,6.0,8.0,8.0,43.65,1.53,48.94,103.47,25.9
2019-01-11 16:58:00+00:00,100.0,5.0,7.0,7.0,43.69,1.53,50.06,103.47,25.9
2019-01-11 16:59:00+00:00,100.0,4.0,7.0,7.0,43.64,1.53,49.14,103.47,25.85
2019-01-11 17:00:00+00:00,100.0,5.0,7.0,7.0,43.74,1.53,50.06,103.47,25.85
2019-01-11 17:01:00+00:00,100.0,5.0,9.0,7.0,43.7,1.53,48.36,103.47,25.87
2019-01-11 17:02:00+00:00,100.0,5.0,7.0,7.0,43.88,1.53,49.61,103.47,25.83
2019-01-11 17:03:00+00:00,100.0,5.0,7.0,7.0,43.82,1.53,45.73,103.47,25.83
2019-01-11 17:04:00+00:00,100.0,6.0,9.0,9.0,43.8,1.53,48.75,103.47,25.83
2019-01-11 17:05:00+00:00,100.0,6.0,7.0,7.0,43.7,1.53,48.78,103.47,25.83
2019-01-11 17:06:00+00:00,100.0,6.0,8.0,7.0,43.84,1.53,46.55,103.47,25.84
2019-01-11 17:07:00+00:00,100.0,5.0,8.0,8.0,43.81,1.02,46.63,103.47,25.83
2019-01-11 17:08:00+00:00,100.0,5.0,8.0,7.0,43.86,1.53,46.42,103.46,25.83
2019-01-11 17:09:00+00:00,100.0,5.0,6.0,6.0,43.88,1.02,49.77,103.47,25.83
2019-01-11 17:10:00+00:00,100.0,5.0,7.0,7.0,43.84,1.02,49.66,103.47,25.79
2019-01-11 17:11:00+00:00,100.0,6.0,8.0,8.0,43.85,1.02,49.4,103.47,25.81
2019-01-11 17:12:00+00:00,100.0,6.0,8.0,8.0,43.88,1.02,48.54,103.47,25.83
2019-01-11 17:13:00+00:00,100.0,4.0,7.0,6.0,43.82,1.02,46.93,103.47,25.83
2019-01-11 17:14:00+00:00,100.0,4.0,7.0,6.0,43.79,1.02,50.47,103.46,25.83
2019-01-11 17:15:00+00:00,100.0,5.0,6.0,6.0,43.85,1.53,47.94,103.47,25.81
2019-01-11 17:16:00+00:00,100.0,5.0,8.0,7.0,43.85,1.02,50.92,103.46,25.85
2019-01-11 17:17:00+00:00,100.0,5.0,7.0,7.0,43.89,1.53,48.08,103.46,25.85
2019-01-11 17:18:00+00:00,100.0,6.0,8.0,7.0,43.81,1.53,49.16,103.46,25.88
2019-01-11 17:19:00+00:00,99.0,5.0,7.0,7.0,43.87,1.53,48.49,103.46,25.85
2019-01-11 17:20:00+00:00,99.0,4.0,7.0,6.0,43.83,0.0,50.77,103.46,25.91
2019-01-11 17:21:00+00:00,99.0,4.0,6.0,6.0,43.74,0.0,48.46,103.45,25.9
2019-01-11 17:22:00+00:00,99.0,4.0,6.0,5.0,43.72,0.0,49.68,103.45,25.95
2019-01-11 17:23:00+00:00,99.0,5.0,6.0,6.0,43.74,0.0,49.98,103.45,26.02
2019-01-11 17:24:00+00:00,99.0,4.0,5.0,5.0,43.73,0.0,49.1,103.45,26.04
2019-01-11 17:25:00+00:00,99.0,5.0,8.0,7.0,43.65,0.0,47.7,103.44,26.15
2019-01-11 17:26:00+00:00,99.0,4.0,8.0,6.0,43.81,0.0,48.53,103.44,26.15
2019-01-11 17:27:00+00:00,99.0,4.0,6.0,6.0,43.9,0.0,49.59,103.45,26.18
2019-01-11 17:28:00+00:00,99.0,4.0,5.0,5.0,43.86,0.0,49.2,103.45,26.25
2019-01-11 17:29:00+00:00,98.0,5.0,7.0,7.0,44.12,0.0,48.95,103.45,26.32
2019-01-11 17:30:00+00:00,98.0,5.0,6.0,6.0,44.19,0.0,50.03,103.45,26.32
2019-01-11 17:31:00+00:00,98.0,5.0,7.0,7.0,44.23,0.0,48.57,103.45,26.39
2019-01-11 17:32:00+00:00,98.0,4.0,6.0,5.0,44.48,0.0,55.82,103.44,26.44
2019-01-11 17:33:00+00:00,98.0,5.0,6.0,6.0,44.4,0.0,48.05,103.44,26.49
2019-01-11 17:34:00+00:00,98.0,5.0,7.0,7.0,44.46,0.0,51.65,103.44,26.56
2019-01-11 17:35:00+00:00,98.0,4.0,7.0,6.0,44.79,0.0,64.58,103.45,26.67
2019-01-11 17:36:00+00:00,98.0,4.0,6.0,6.0,45.03,0.0,70.95,103.44,26.7
2019-01-11 17:37:00+00:00,98.0,5.0,6.0,6.0,45.5,0.0,49.08,103.45,26.73
2019-01-11 17:38:00+00:00,98.0,5.0,7.0,7.0,45.81,0.0,47.87,103.44,26.72
2019-01-11 17:39:00+00:00,97.0,4.0,7.0,7.0,45.65,0.0,51.03,103.45,26.75
2019-01-11 17:40:00+00:00,98.0,4.0,6.0,6.0,45.06,0.0,67.91,103.44,26.9
2019-01-11 17:41:00+00:00,99.0,5.0,7.0,6.0,44.77,0.0,47.59,103.43,27.14
2019-01-11 17:42:00+00:00,99.0,4.0,6.0,5.0,44.63,0.0,50.13,103.44,27.3
2019-01-11 17:43:00+00:00,99.0,4.0,6.0,6.0,43.85,0.0,58.45,103.44,27.38
2019-01-11 17:44:00+00:00,100.0,4.0,5.0,5.0,43.66,0.0,60.26,103.44,27.44
2019-01-11 17:45:00+00:00,100.0,5.0,7.0,7.0,43.41,0.0,59.32,103.44,27.6
2019-01-11 17:46:00+00:00,100.0,4.0,5.0,5.0,43.28,0.0,53.09,103.44,27.64
2019-01-11 17:47:00+00:00,100.0,5.0,7.0,7.0,43.29,0.0,58.12,103.43,27.71
2019-01-11 17:48:00+00:00,100.0,4.0,7.0,6.0,43.32,0.0,52.17,103.43,27.75
2019-01-11 17:49:00+00:00,100.0,4.0,5.0,5.0,43.35,0.0,53.42,103.43,27.82
2019-01-11 17:50:00+00:00,100.0,4.0,6.0,6.0,43.49,0.0,51.58,103.43,27.87
2019-01-11 17:51:00+00:00,100.0,4.0,6.0,5.0,43.6,0.0,58.53,103.43,27.87
2019-01-11 17:52:00+00:00,100.0,4.0,9.0,6.0,43.87,0.0,55.95,103.43,27.89
2019-01-11 17:53:00+00:00,100.0,4.0,6.0,6.0,43.69,0.0,61.76,103.43,27.89
2019-01-11 17:54:00+00:00,100.0,5.0,6.0,6.0,43.89,0.0,48.1,103.42,27.92
2019-01-11 17:55:00+00:00,100.0,2.0,3.0,3.0,43.92,0.0,48.96,103.41,27.93
2019-01-11 17:56:00+00:00,100.0,3.0,6.0,4.0,43.88,0.0,55.67,103.42,27.95
2019-01-11 17:57:00+00:00,100.0,6.0,7.0,7.0,43.92,0.0,50.23,103.41,27.95
2019-01-11 17:58:00+00:00,100.0,6.0,8.0,8.0,43.73,0.0,47.97,103.42,27.92
2019-01-11 17:59:00+00:00,100.0,5.0,6.0,6.0,43.84,0.0,54.4,103.42,27.91
2019-01-11 18:00:00+00:00,100.0,6.0,7.0,7.0,43.98,0.0,58.26,103.42,27.88
2019-01-11 18:01:00+00:00,100.0,4.0,7.0,6.0,44.05,0.0,48.39,103.42,27.91
2019-01-11 18:02:00+00:00,100.0,5.0,8.0,8.0,43.94,0.0,53.03,103.41,27.95
2019-01-11 18:03:00+00:00,100.0,7.0,9.0,9.0,44.06,0.0,54.83,103.42,27.92
2019-01-11 18:04:00+00:00,100.0,5.0,8.0,8.0,44.1,0.0,57.42,103.42,27.84
2019-01-11 18:05:00+00:00,100.0,7.0,9.0,9.0,44.28,0.0,51.63,103.42,27.78
2019-01-11 18:06:00+00:00,100.0,7.0,11.0,9.0,44.3,0.0,57.57,103.42,27.74
2019-01-11 18:07:00+00:00,100.0,6.0,9.0,8.0,44.38,0.0,53.43,103.42,27.67
2019-01-11 18:08:00+00:00,100.0,7.0,11.0,10.0,44.44,0.0,53.46,103.42,27.62
2019-01-11 18:09:00+00:00,100.0,8.0,12.0,12.0,44.78,0.0,48.55,103.42,27.57
2019-01-11 18:10:00+00:00,100.0,9.0,16.0,13.0,44.77,0.0,51.63,103.42,27.57
2019-01-11 18:11:00+00:00,100.0,8.0,10.0,10.0,44.79,0.0,47.25,103.42,27.51
2019-01-11 18:12:00+00:00,100.0,7.0,12.0,10.0,44.83,0.0,50.43,103.42,27.53
2019-01-11 18:13:00+00:00,100.0,10.0,15.0,14.0,44.75,0.0,48.37,103.42,27.47
2019-01-11 18:14:00+00:00,100.0,9.0,14.0,13.0,44.76,0.0,47.99,103.42,27.44
2019-01-11 18:15:00+00:00,100.0,9.0,13.0,12.0,44.76,0.0,52.78,103.42,27.41
2019-01-11 18:16:00+00:00,100.0,10.0,15.0,14.0,44.76,0.0,47.81,103.42,27.4
2019-01-11 18:17:00+00:00,100.0,10.0,18.0,16.0,44.79,0.0,48.45,103.41,27.37
2019-01-11 18:18:00+00:00,100.0,10.0,14.0,14.0,44.89,0.0,59.23,103.42,27.34
2019-01-11 18:19:00+00:00,100.0,9.0,13.0,13.0,44.81,0.0,48.15,103.42,27.37
2019-01-11 18:20:00+00:00,100.0,10.0,12.0,12.0,44.74,0.0,48.0,103.42,27.34
2019-01-11 18:21:00+00:00,100.0,11.0,14.0,14.0,44.73,0.0,48.26,103.42,27.33
2019-01-11 18:22:00+00:00,100.0,11.0,16.0,15.0,44.7,0.0,48.49,103.42,27.31
2019-01-11 18:23:00+00:00,100.0,11.0,18.0,17.0,44.71,0.0,47.92,103.42,27.34
2019-01-11 18:24:00+00:00,100.0,11.0,16.0,16.0,44.64,0.0,48.28,103.42,27.33
2019-01-11 18:25:00+00:00,100.0,12.0,19.0,18.0,44.61,0.0,48.02,103.41,27.27
2019-01-11 18:26:00+00:00,100.0,10.0,16.0,16.0,44.68,0.0,49.55,103.42,27.26
2019-01-11 18:27:00+00:00,100.0,11.0,17.0,16.0,44.61,0.0,49.91,103.42,27.2
2019-01-11 18:28:00+00:00,100.0,13.0,18.0,18.0,44.7,0.0,61.87,103.42,27.1
2019-01-11 18:29:00+00:00,100.0,12.0,17.0,17.0,44.77,0.0,62.02,103.42,27.03
2019-01-11 18:30:00+00:00,100.0,11.0,16.0,15.0,44.66,0.0,58.38,103.43,26.99
2019-01-11 18:31:00+00:00,100.0,12.0,18.0,16.0,44.65,0.0,48.47,103.43,26.96
2019-01-11 18:32:00+00:00,100.0,12.0,18.0,15.0,44.75,0.0,48.56,103.43,26.89
2019-01-11 18:33:00+00:00,100.0,12.0,18.0,17.0,44.86,0.0,47.8,103.43,26.86
2019-01-11 18:34:00+00:00,100.0,14.0,17.0,17.0,44.9,0.0,48.53,103.43,26.76
2019-01-11 18:35:00+00:00,100.0,13.0,19.0,19.0,44.94,0.0,49.0,103.43,26.75
2019-01-11 18:36:00+00:00,100.0,11.0,19.0,18.0,45.04,0.0,48.2,103.43,26.69
2019-01-11 18:37:00+00:00,100.0,15.0,23.0,20.0,45.0,0.0,48.84,103.43,26.67
2019-01-11 18:38:00+00:00,100.0,12.0,17.0,17.0,45.18,0.0,47.65,103.44,26.56
2019-01-11 18:39:00+00:00,100.0,13.0,20.0,19.0,45.17,0.0,48.84,103.43,26.6
2019-01-11 18:40:00+00:00,100.0,12.0,17.0,17.0,45.19,0.0,48.44,103.43,26.6
2019-01-11 18:41:00+00:00,100.0,13.0,19.0,19.0,45.3,0.0,48.22,103.42,26.54
2019-01-11 18:42:00+00:00,100.0,13.0,18.0,16.0,45.32,0.0,46.9,103.43,26.51
2019-01-11 18:43:00+00:00,100.0,13.0,19.0,17.0,45.38,0.0,48.98,103.43,26.49
2019-01-11 18:44:00+00:00,100.0,12.0,16.0,16.0,45.83,0.0,72.91,103.43,26.44
2019-01-11 18:45:00+00:00,100.0,13.0,17.0,17.0,38.14,6.54,53.9,103.41,26.05
2019-01-11 18:46:00+00:00,100.0,11.0,16.0,15.0,41.63,0.95,56.24,103.4,23.82
2019-01-11 18:47:00+00:00,100.0,14.0,16.0,16.0,44.69,2.48,54.17,103.42,22.38
2019-01-11 18:48:00+00:00,99.0,22.0,31.0,30.0,47.39,5.77,55.08,103.42,21.05
2019-01-11 18:49:00+00:00,99.0,16.0,22.0,21.0,49.91,4.23,54.24,103.42,20.19
2019-01-11 18:50:00+00:00,99.0,14.0,22.0,21.0,51.65,5.77,55.51,103.4,19.27
2019-01-11 18:51:00+00:00,99.0,14.0,18.0,18.0,53.32,7.3,53.13,103.4,18.56
2019-01-11 18:52:00+00:00,99.0,16.0,27.0,21.0,53.82,5.77,53.9,103.4,18.28
2019-01-11 18:53:00+00:00,99.0,17.0,24.0,21.0,55.9,4.8,53.85,103.39,17.73
2019-01-11 18:54:00+00:00,99.0,17.0,22.0,21.0,56.98,4.74,51.54,103.41,17.18
2019-01-11 18:55:00+00:00,98.0,18.0,23.0,23.0,57.88,6.79,57.6,103.4,17.02
2019-01-11 18:56:00+00:00,98.0,15.0,20.0,20.0,58.56,6.79,52.93,103.39,16.61
2019-01-11 18:57:00+00:00,98.0,17.0,22.0,22.0,59.11,5.32,55.06,103.39,16.54
2019-01-11 18:58:00+00:00,98.0,14.0,25.0,22.0,59.63,5.32,54.67,103.38,16.21
2019-01-11 18:59:00+00:00,98.0,15.0,22.0,22.0,59.75,6.28,55.3,103.38,16.27
2019-01-11 19:00:00+00:00,98.0,14.0,19.0,19.0,60.85,7.81,55.74,103.38,15.96
2019-01-11 19:01:00+00:00,97.0,16.0,20.0,20.0,61.36,6.28,54.73,103.39,15.79
2019-01-11 19:02:00+00:00,97.0,15.0,22.0,22.0,62.02,4.23,61.38,103.39,15.59
2019-01-11 19:03:00+00:00,97.0,16.0,22.0,22.0,62.57,6.28,56.54,103.38,15.45
2019-01-11 19:04:00+00:00,97.0,16.0,21.0,20.0,63.03,8.32,54.86,103.38,15.38
2019-01-11 19:05:00+00:00,97.0,15.0,21.0,20.0,63.5,6.28,54.9,103.38,15.19
2019-01-11 19:06:00+00:00,97.0,15.0,19.0,18.0,64.14,4.23,56.5,103.38,15.14
2019-01-11 19:07:00+00:00,97.0,15.0,19.0,19.0,64.21,5.77,56.86,103.39,15.1
2019-01-11 19:08:00+00:00,96.0,16.0,24.0,23.0,64.73,7.81,56.82,103.38,14.91
2019-01-11 19:09:00+00:00,96.0,16.0,22.0,22.0,65.08,7.3,52.92,103.37,14.86
2019-01-11 19:10:00+00:00,96.0,17.0,21.0,21.0,65.28,5.26,57.61,103.38,14.79
2019-01-11 19:11:00+00:00,96.0,15.0,22.0,19.0,65.02,5.77,56.79,103.38,14.84
2019-01-11 19:12:00+00:00,96.0,18.0,25.0,24.0,65.44,7.81,57.88,103.38,14.86
2019-01-11 19:13:00+00:00,96.0,17.0,26.0,23.0,65.83,8.32,58.59,103.38,14.67
2019-01-11 19:14:00+00:00,95.0,14.0,20.0,19.0,65.99,6.28,56.14,103.39,14.74
2019-01-11 19:15:00+00:00,95.0,20.0,28.0,27.0,66.09,5.26,56.09,103.39,14.73
2019-01-11 19:16:00+00:00,95.0,38.0,69.0,63.0,66.78,7.3,57.89,103.39,14.53
2019-01-11 19:17:00+00:00,95.0,40.0,68.0,61.0,66.54,7.75,57.12,103.39,14.69
2019-01-11 19:18:00+00:00,95.0,26.0,38.0,36.0,66.27,6.28,57.61,103.38,14.8
2019-01-11 19:19:00+00:00,95.0,27.0,42.0,40.0,66.0,4.74,57.1,103.39,14.92
2019-01-11 19:20:00+00:00,94.0,17.0,26.0,23.0,67.61,6.28,55.23,103.41,14.56
2019-01-11 19:21:00+00:00,94.0,17.0,24.0,24.0,68.08,7.81,54.07,103.41,14.35
2019-01-11 19:22:00+00:00,94.0,17.0,24.0,23.0,68.59,6.79,57.82,103.42,14.4
2019-01-11 19:23:00+00:00,94.0,18.0,26.0,25.0,68.7,5.32,58.95,103.41,14.32
2019-01-11 19:24:00+00:00,94.0,27.0,40.0,39.0,68.46,6.34,56.18,103.41,14.29
2019-01-11 19:25:00+00:00,94.0,20.0,31.0,29.0,68.64,7.3,58.74,103.4,14.2
2019-01-11 19:26:00+00:00,93.0,18.0,28.0,25.0,68.36,7.3,56.62,103.41,14.17
2019-01-11 19:27:00+00:00,93.0,18.0,24.0,24.0,68.44,5.83,52.85,103.41,14.22
2019-01-11 19:28:00+00:00,93.0,19.0,28.0,27.0,68.39,5.32,54.39,103.41,14.23
2019-01-11 19:29:00+00:00,93.0,17.0,24.0,23.0,68.52,7.36,55.93,103.41,14.19
2019-01-11 19:30:00+00:00,93.0,27.0,40.0,38.0,68.36,7.3,60.38,103.41,14.16
2019-01-11 19:31:00+00:00,93.0,23.0,33.0,32.0,68.52,5.77,53.38,103.41,14.27
2019-01-11 19:32:00+00:00,93.0,26.0,37.0,36.0,68.33,4.74,53.79,103.41,14.08
2019-01-11 19:33:00+00:00,92.0,18.0,27.0,26.0,68.55,6.28,58.45,103.41,14.11
2019-01-11 19:34:00+00:00,92.0,17.0,26.0,25.0,68.45,8.32,58.64,103.42,14.04
2019-01-11 19:35:00+00:00,92.0,15.0,22.0,21.0,68.19,6.28,57.64,103.41,14.12
2019-01-11 19:36:00+00:00,92.0,18.0,27.0,24.0,68.22,4.74,53.38,103.42,14.17
2019-01-11 19:37:00+00:00,92.0,15.0,24.0,23.0,68.06,5.77,56.74,103.41,14.17
2019-01-11 19:38:00+00:00,92.0,14.0,21.0,20.0,68.06,7.81,53.76,103.41,14.19
2019-01-11 19:39:00+00:00,91.0,18.0,25.0,25.0,68.48,6.79,58.47,103.41,14.11
2019-01-11 19:40:00+00:00,91.0,18.0,26.0,26.0,68.27,4.74,59.31,103.41,14.08
2019-01-11 19:41:00+00:00,91.0,17.0,27.0,24.0,67.82,4.74,58.39,103.41,14.25
2019-01-11 19:42:00+00:00,91.0,16.0,23.0,22.0,68.31,6.79,58.3,103.41,14.2
2019-01-11 19:43:00+00:00,91.0,14.0,22.0,20.0,68.03,7.3,57.44,103.41,14.23
2019-01-11 19:44:00+00:00,91.0,14.0,23.0,21.0,68.79,5.26,57.37,103.41,14.08
2019-01-11 19:45:00+00:00,90.0,15.0,22.0,22.0,68.3,5.32,58.22,103.41,14.16
2019-01-11 19:46:00+00:00,90.0,17.0,24.0,23.0,68.24,6.28,63.96,103.41,14.35
2019-01-11 19:47:00+00:00,90.0,17.0,24.0,22.0,67.84,7.81,58.98,103.41,14.36
2019-01-11 19:48:00+00:00,90.0,16.0,24.0,23.0,68.22,5.77,58.01,103.42,14.26
2019-01-11 19:49:00+00:00,90.0,17.0,23.0,23.0,68.06,4.8,58.96,103.41,14.22
2019-01-11 19:50:00+00:00,90.0,21.0,28.0,27.0,67.82,6.34,56.69,103.41,14.3
2019-01-11 19:51:00+00:00,89.0,16.0,19.0,19.0,67.39,7.81,58.37,103.4,14.3
2019-01-11 19:52:00+00:00,89.0,16.0,23.0,23.0,67.26,6.28,58.12,103.41,14.39
2019-01-11 19:53:00+00:00,89.0,15.0,21.0,21.0,67.64,5.32,57.87,103.41,14.41
2019-01-11 19:54:00+00:00,89.0,16.0,22.0,21.0,67.65,5.83,57.79,103.41,14.32
2019-01-11 19:55:00+00:00,89.0,16.0,25.0,23.0,67.54,6.79,58.64,103.4,14.4
2019-01-11 19:56:00+00:00,89.0,14.0,23.0,23.0,67.15,6.79,57.36,103.4,14.37
2019-01-11 19:57:00+00:00,89.0,14.0,23.0,20.0,66.94,5.83,61.02,103.4,14.44
2019-01-11 19:58:00+00:00,88.0,16.0,25.0,21.0,67.5,5.83,57.46,103.41,14.35
2019-01-11 19:59:00+00:00,88.0,15.0,22.0,21.0,67.34,6.79,57.42,103.41,14.36
2019-01-11 20:00:00+00:00,88.0,16.0,24.0,22.0,67.71,7.3,58.44,103.41,14.32
2019-01-11 20:01:00+00:00,88.0,16.0,24.0,22.0,67.46,5.32,59.62,103.4,14.36
2019-01-11 20:02:00+00:00,88.0,17.0,26.0,25.0,67.68,7.81,59.95,103.41,14.37
2019-01-11 20:03:00+00:00,88.0,14.0,18.0,17.0,68.12,5.77,58.6,103.41,14.16
2019-01-11 20:04:00+00:00,87.0,14.0,24.0,20.0,67.61,6.28,57.83,103.4,14.32
2019-01-11 20:05:00+00:00,87.0,19.0,28.0,27.0,67.94,4.23,58.06,103.4,14.39
2019-01-11 20:06:00+00:00,87.0,21.0,36.0,32.0,67.98,5.77,59.71,103.4,14.27
2019-01-11 20:07:00+00:00,87.0,22.0,36.0,34.0,68.04,5.77,56.9,103.4,14.33
2019-01-11 20:08:00+00:00,87.0,23.0,40.0,35.0,68.26,6.28,59.05,103.41,14.2
2019-01-11 20:09:00+00:00,87.0,25.0,37.0,37.0,68.11,3.72,59.96,103.4,14.27
2019-01-11 20:10:00+00:00,86.0,28.0,44.0,41.0,68.53,4.23,58.81,103.4,14.22
2019-01-11 20:11:00+00:00,86.0,31.0,45.0,45.0,68.71,6.28,59.28,103.4,14.15
2019-01-11 20:12:00+00:00,86.0,39.0,61.0,58.0,68.75,6.79,58.86,103.4,14.09
2019-01-11 20:13:00+00:00,86.0,99.0,180.0,163.0,68.82,4.74,57.81,103.4,14.37
2019-01-11 20:14:00+00:00,86.0,41.0,72.0,66.0,68.75,3.72,58.58,103.4,14.16
2019-01-11 20:15:00+00:00,86.0,126.0,257.0,219.0,69.17,6.28,59.89,103.4,14.15
2019-01-11 20:16:00+00:00,85.0,51.0,85.0,81.0,69.09,6.22,57.65,103.4,14.08
2019-01-11 20:17:00+00:00,85.0,35.0,54.0,53.0,68.82,3.72,60.03,103.4,14.11
2019-01-11 20:18:00+00:00,85.0,31.0,49.0,45.0,68.72,6.28,57.79,103.4,14.19
2019-01-11 20:19:00+00:00,85.0,60.0,91.0,86.0,68.37,5.77,57.72,103.4,14.19
2019-01-11 20:20:00+00:00,85.0,34.0,54.0,49.0,68.14,6.46,59.1,103.41,14.29
2019-01-11 20:21:00+00:00,85.0,29.0,39.0,38.0,68.28,3.97,58.14,103.4,14.15
2019-01-11 20:22:00+00:00,84.0,47.0,74.0,67.0,67.85,4.42,58.24,103.4,14.35
2019-01-11 20:23:00+00:00,84.0,20.0,32.0,31.0,67.89,4.99,59.13,103.4,14.3
2019-01-11 20:24:00+00:00,84.0,21.0,30.0,29.0,68.05,5.95,57.87,103.4,14.12
2019-01-11 20:25:00+00:00,84.0,43.0,61.0,58.0,68.46,5.44,58.33,103.39,14.17
2019-01-11 20:26:00+00:00,84.0,22.0,32.0,30.0,68.58,3.9,56.44,103.39,13.99
2019-01-11 20:27:00+00:00,84.0,21.0,31.0,28.0,68.32,5.95,57.88,103.39,14.12
2019-01-11 20:28:00+00:00,83.0,21.0,31.0,31.0,68.46,6.46,56.65,103.38,13.98
2019-01-11 20:29:00+00:00,83.0,17.0,28.0,27.0,68.41,6.97,56.7,103.38,13.98
2019-01-11 20:30:00+00:00,83.0,22.0,33.0,31.0,68.65,5.5,54.84,103.38,14.04
2019-01-11 20:31:00+00:00,83.0,14.0,22.0,20.0,68.68,4.48,59.5,103.38,13.85
2019-01-11 20:32:00+00:00,83.0,14.0,21.0,20.0,69.03,5.95,58.07,103.38,13.8
2019-01-11 20:33:00+00:00,83.0,14.0,21.0,20.0,69.1,6.97,58.54,103.38,13.66
2019-01-11 20:34:00+00:00,82.0,16.0,20.0,19.0,68.35,5.44,60.1,103.37,14.01
2019-01-11 20:35:00+00:00,82.0,15.0,21.0,21.0,68.16,4.93,56.43,103.37,14.02
2019-01-11 20:36:00+00:00,82.0,15.0,21.0,21.0,68.28,7.48,59.06,103.36,14.01
2019-01-11 20:37:00+00:00,82.0,15.0,24.0,22.0,68.19,7.48,62.59,103.36,14.01
2019-01-11 20:38:00+00:00,82.0,13.0,19.0,19.0,68.31,5.95,57.33,103.35,14.01
2019-01-11 20:39:00+00:00,82.0,11.0,15.0,15.0,67.83,4.99,57.63,103.35,14.02
2019-01-11 20:40:00+00:00,81.0,12.0,17.0,16.0,67.84,6.46,58.64,103.35,14.05
2019-01-11 20:41:00+00:00,81.0,14.0,21.0,19.0,68.52,6.46,58.51,103.34,13.94
2019-01-11 20:42:00+00:00,81.0,12.0,17.0,17.0,67.84,6.46,53.44,103.34,14.04
2019-01-11 20:43:00+00:00,81.0,11.0,20.0,17.0,68.47,4.42,57.34,103.34,13.74
2019-01-11 20:44:00+00:00,81.0,11.0,15.0,14.0,68.31,3.58,55.8,103.34,13.89
2019-01-11 20:45:00+00:00,81.0,10.0,15.0,15.0,68.61,3.58,57.74,103.34,13.78
2019-01-11 20:46:00+00:00,81.0,12.0,16.0,16.0,68.84,3.51,57.65,103.34,13.66
2019-01-11 20:47:00+00:00,80.0,12.0,18.0,17.0,68.28,2.55,57.74,103.34,13.82
2019-01-11 20:48:00+00:00,80.0,11.0,14.0,14.0,68.68,1.02,59.41,103.33,13.71
2019-01-11 20:49:00+00:00,80.0,11.0,17.0,16.0,68.21,3.51,55.93,103.33,13.88
2019-01-11 20:50:00+00:00,80.0,10.0,17.0,15.0,67.88,3.51,56.31,103.33,13.92
2019-01-11 20:51:00+00:00,80.0,12.0,15.0,15.0,67.52,1.02,58.18,103.33,14.04
2019-01-11 20:52:00+00:00,80.0,11.0,14.0,14.0,67.25,2.55,57.3,103.32,14.12
2019-01-11 20:53:00+00:00,79.0,9.0,13.0,12.0,67.46,2.04,58.08,103.33,14.16
2019-01-11 20:54:00+00:00,79.0,14.0,19.0,19.0,67.45,3.0,55.28,103.32,14.02
2019-01-11 20:55:00+00:00,79.0,10.0,15.0,14.0,67.27,1.53,58.91,103.33,14.06
2019-01-11 20:56:00+00:00,79.0,10.0,13.0,13.0,67.46,1.53,57.45,103.32,13.95
2019-01-11 20:57:00+00:00,79.0,19.0,31.0,28.0,66.9,1.53,56.08,103.33,14.15
2019-01-11 20:58:00+00:00,79.0,12.0,17.0,16.0,67.29,3.58,57.31,103.33,14.02
2019-01-11 20:59:00+00:00,78.0,108.0,181.0,168.0,67.06,3.0,57.87,103.32,14.04
2019-01-11 21:00:00+00:00,78.0,36.0,51.0,50.0,66.39,2.04,57.75,103.31,14.35
2019-01-11 21:01:00+00:00,78.0,7.0,13.0,10.0,66.86,3.06,57.78,103.33,14.05
2019-01-11 21:02:00+00:00,78.0,9.0,13.0,12.0,66.75,3.51,55.18,103.33,14.06
2019-01-11 21:03:00+00:00,78.0,9.0,14.0,12.0,66.9,2.55,57.43,103.33,14.08
2019-01-11 21:04:00+00:00,78.0,9.0,12.0,12.0,66.45,1.02,63.26,103.32,14.15
2019-01-11 21:05:00+00:00,77.0,13.0,18.0,18.0,66.11,2.55,57.75,103.32,14.32
2019-01-11 21:06:00+00:00,77.0,12.0,17.0,16.0,66.72,2.55,55.74,103.33,14.19
2019-01-11 21:07:00+00:00,77.0,9.0,12.0,12.0,67.59,3.06,57.96,103.34,13.88
2019-01-11 21:08:00+00:00,77.0,19.0,24.0,24.0,67.8,3.06,57.88,103.34,13.89
2019-01-11 21:09:00+00:00,77.0,9.0,12.0,12.0,67.52,1.02,58.56,103.34,13.89
2019-01-11 21:10:00+00:00,77.0,12.0,17.0,16.0,66.79,4.09,56.61,103.33,14.08
2019-01-11 21:11:00+00:00,77.0,11.0,14.0,14.0,66.51,3.58,56.46,103.32,14.29
2019-01-11 21:12:00+00:00,76.0,10.0,13.0,13.0,66.47,1.53,57.3,103.34,14.09
2019-01-11 21:13:00+00:00,76.0,7.0,10.0,10.0,66.72,1.53,57.29,103.33,13.89
2019-01-11 21:14:00+00:00,76.0,13.0,18.0,16.0,67.06,3.58,57.06,103.34,14.11
2019-01-11 21:15:00+00:00,76.0,7.0,11.0,11.0,67.21,3.0,56.4,103.33,13.96
2019-01-11 21:16:00+00:00,76.0,10.0,14.0,14.0,67.81,2.04,57.44,103.33,13.89
2019-01-11 21:17:00+00:00,76.0,12.0,19.0,18.0,68.12,1.02,59.36,103.33,13.88
2019-01-11 21:18:00+00:00,75.0,7.0,10.0,10.0,68.15,3.06,58.94,103.33,13.7
2019-01-11 21:19:00+00:00,75.0,11.0,15.0,14.0,68.22,3.51,57.76,103.33,13.85
2019-01-11 21:20:00+00:00,75.0,8.0,10.0,10.0,68.12,2.55,57.38,103.32,13.74
2019-01-11 21:21:00+00:00,75.0,7.0,9.0,9.0,67.9,1.02,57.0,103.32,13.84
2019-01-11 21:22:00+00:00,75.0,9.0,13.0,13.0,67.89,2.55,56.62,103.31,13.72
2019-01-11 21:23:00+00:00,75.0,14.0,18.0,16.0,67.14,3.51,57.74,103.3,13.99
2019-01-11 21:24:00+00:00,74.0,9.0,10.0,10.0,67.33,3.06,58.43,103.3,14.05
2019-01-11 21:25:00+00:00,74.0,11.0,13.0,13.0,67.84,1.53,57.29,103.3,13.89
2019-01-11 21:26:00+00:00,74.0,8.0,10.0,10.0,67.86,2.04,59.35,103.3,13.96
2019-01-11 21:27:00+00:00,74.0,10.0,15.0,14.0,67.35,3.0,56.71,103.29,14.02
2019-01-11 21:28:00+00:00,74.0,11.0,15.0,15.0,67.47,4.09,57.1,103.29,14.13
2019-01-11 21:29:00+00:00,74.0,13.0,17.0,17.0,67.23,2.04,57.17,103.29,14.16
2019-01-11 21:30:00+00:00,73.0,11.0,14.0,14.0,68.18,1.02,57.69,103.3,14.08
2019-01-11 21:31:00+00:00,73.0,11.0,19.0,18.0,68.02,3.06,56.78,103.3,14.01
2019-01-11 21:32:00+00:00,73.0,10.0,18.0,15.0,67.94,3.51,57.79,103.3,14.23
2019-01-11 21:33:00+00:00,73.0,11.0,17.0,16.0,68.74,2.55,57.97,103.3,13.96
2019-01-11 21:34:00+00:00,73.0,12.0,18.0,17.0,67.87,1.02,57.76,103.28,14.11
2019-01-11 21:35:00+00:00,73.0,11.0,15.0,14.0,68.31,2.55,58.12,103.29,14.05
2019-01-11 21:36:00+00:00,72.0,10.0,15.0,15.0,68.16,3.51,57.72,103.29,14.06
2019-01-11 21:37:00+00:00,72.0,11.0,14.0,14.0,68.69,3.06,57.49,103.29,14.05
2019-01-11 21:38:00+00:00,72.0,11.0,16.0,16.0,68.37,1.02,57.07,103.27,14.05
2019-01-11 21:39:00+00:00,72.0,13.0,17.0,16.0,68.34,2.04,56.71,103.27,14.08
2019-01-11 21:40:00+00:00,72.0,10.0,14.0,14.0,68.32,3.0,58.41,103.28,13.95
2019-01-11 21:41:00+00:00,72.0,12.0,16.0,16.0,67.93,3.58,57.41,103.26,14.17
2019-01-11 21:42:00+00:00,71.0,10.0,15.0,15.0,67.98,1.53,56.77,103.25,14.09
2019-01-11 21:43:00+00:00,71.0,10.0,14.0,14.0,67.71,1.53,57.52,103.24,14.16
2019-01-11 21:44:00+00:00,71.0,11.0,16.0,15.0,67.78,3.58,56.81,103.25,14.19
2019-01-11 21:45:00+00:00,71.0,10.0,13.0,13.0,68.36,3.0,58.1,103.26,13.96
2019-01-11 21:46:00+00:00,71.0,10.0,13.0,13.0,68.09,2.04,56.32,103.26,13.92
2019-01-11 21:47:00+00:00,71.0,9.0,13.0,12.0,67.88,1.02,57.35,103.26,14.04
2019-01-11 21:48:00+00:00,70.0,9.0,14.0,14.0,67.94,3.06,57.77,103.25,13.94
2019-01-11 21:49:00+00:00,70.0,10.0,13.0,12.0,67.64,3.51,59.63,103.25,14.09
2019-01-11 21:50:00+00:00,70.0,9.0,11.0,11.0,67.8,2.55,56.63,103.26,13.95
2019-01-11 21:51:00+00:00,70.0,8.0,13.0,12.0,67.63,0.51,58.58,103.24,13.99
2019-01-11 21:52:00+00:00,70.0,9.0,13.0,12.0,67.84,2.55,57.79,103.24,14.08
2019-01-11 21:53:00+00:00,70.0,11.0,14.0,14.0,67.84,4.09,58.08,103.23,14.04
2019-01-11 21:54:00+00:00,69.0,12.0,16.0,16.0,67.55,3.06,58.29,103.23,14.11
2019-01-11 21:55:00+00:00,69.0,8.0,10.0,10.0,67.22,1.02,56.31,103.22,14.08
2019-01-11 21:56:00+00:00,69.0,8.0,10.0,10.0,67.63,1.53,57.7,103.23,14.01
2019-01-11 21:57:00+00:00,69.0,8.0,9.0,9.0,67.72,3.58,57.03,103.23,13.99
2019-01-11 21:58:00+00:00,69.0,8.0,12.0,12.0,67.47,4.09,59.36,103.23,13.99
2019-01-11 21:59:00+00:00,69.0,7.0,10.0,9.0,68.1,1.53,58.28,103.23,13.95
2019-01-11 22:00:00+00:00,68.0,7.0,9.0,9.0,68.2,1.02,57.19,103.24,13.75
2019-01-11 22:01:00+00:00,68.0,6.0,8.0,8.0,68.3,3.06,57.21,103.23,13.84
2019-01-11 22:02:00+00:00,68.0,7.0,9.0,9.0,68.35,3.51,56.58,103.23,13.82
2019-01-11 22:03:00+00:00,68.0,7.0,10.0,10.0,68.15,2.55,57.63,103.21,13.78
2019-01-11 22:04:00+00:00,68.0,8.0,11.0,11.0,67.52,0.51,57.72,103.21,13.98
2019-01-11 22:05:00+00:00,68.0,7.0,11.0,10.0,67.8,2.55,56.08,103.21,14.05
2019-01-11 22:06:00+00:00,67.0,13.0,18.0,16.0,68.36,4.6,58.67,103.23,13.89
2019-01-11 22:07:00+00:00,67.0,11.0,15.0,15.0,68.7,3.06,57.76,103.23,13.71
2019-01-11 22:08:00+00:00,67.0,8.0,13.0,11.0,68.26,1.02,59.39,103.21,13.81
2019-01-11 22:09:00+00:00,67.0,8.0,11.0,11.0,67.94,2.04,57.04,103.22,13.86
2019-01-11 22:10:00+00:00,67.0,14.0,18.0,17.0,68.0,4.09,59.05,103.21,14.02
2019-01-11 22:11:00+00:00,67.0,7.0,11.0,10.0,67.83,3.58,57.86,103.2,14.01
2019-01-11 22:12:00+00:00,67.0,7.0,9.0,9.0,67.96,1.53,57.34,103.19,13.92
2019-01-11 22:13:00+00:00,66.0,6.0,9.0,9.0,67.82,1.53,58.12,103.19,14.02
2019-01-11 22:14:00+00:00,66.0,5.0,7.0,7.0,68.5,3.58,55.8,103.21,13.89
2019-01-11 22:15:00+00:00,66.0,7.0,10.0,10.0,68.62,4.09,58.25,103.23,13.81
2019-01-11 22:16:00+00:00,66.0,7.0,10.0,10.0,68.5,2.04,56.78,103.21,13.74
2019-01-11 22:17:00+00:00,66.0,13.0,18.0,18.0,67.53,0.51,57.03,103.2,13.99
2019-01-11 22:18:00+00:00,66.0,6.0,8.0,8.0,67.45,4.6,56.66,103.21,14.05
2019-01-11 22:19:00+00:00,65.0,8.0,9.0,9.0,67.89,2.55,58.2,103.21,13.89
2019-01-11 22:20:00+00:00,65.0,17.0,22.0,21.0,68.09,0.51,56.53,103.22,13.98
2019-01-11 22:21:00+00:00,65.0,8.0,10.0,10.0,68.12,4.6,58.49,103.22,13.86
2019-01-11 22:22:00+00:00,65.0,4.0,6.0,6.0,68.1,4.6,58.52,103.22,13.75
2019-01-11 22:23:00+00:00,65.0,5.0,8.0,7.0,68.34,0.51,57.4,103.24,13.78
2019-01-11 22:24:00+00:00,65.0,4.0,6.0,6.0,68.56,1.02,57.12,103.24,13.7
2019-01-11 22:25:00+00:00,64.0,5.0,6.0,6.0,68.41,2.04,56.99,103.22,13.61
2019-01-11 22:26:00+00:00,64.0,5.0,7.0,7.0,68.05,4.09,57.95,103.21,13.84
2019-01-11 22:27:00+00:00,64.0,5.0,6.0,6.0,67.99,3.58,58.02,103.21,13.91
2019-01-11 22:28:00+00:00,64.0,5.0,7.0,7.0,67.65,1.53,57.55,103.2,13.84
2019-01-11 22:29:00+00:00,64.0,5.0,6.0,6.0,67.44,3.58,57.56,103.19,13.91
2019-01-11 22:30:00+00:00,64.0,6.0,8.0,8.0,66.92,3.06,56.25,103.19,14.12
2019-01-11 22:31:00+00:00,63.0,5.0,7.0,6.0,67.69,4.09,56.98,103.2,13.96
2019-01-11 22:32:00+00:00,63.0,5.0,8.0,7.0,67.7,2.04,57.15,103.18,13.75
2019-01-11 22:33:00+00:00,63.0,3.0,5.0,5.0,67.43,3.06,53.56,103.18,13.84
2019-01-11 22:34:00+00:00,63.0,4.0,6.0,6.0,67.46,3.06,57.76,103.18,13.89
2019-01-11 22:35:00+00:00,63.0,4.0,6.0,6.0,67.86,3.51,59.91,103.19,13.88
2019-01-11 22:36:00+00:00,63.0,7.0,9.0,9.0,68.23,0.51,55.83,103.2,13.88
2019-01-11 22:37:00+00:00,62.0,5.0,7.0,6.0,67.93,0.51,54.93,103.2,13.92
2019-01-11 22:38:00+00:00,62.0,4.0,7.0,7.0,67.89,3.51,56.19,103.2,14.01
2019-01-11 22:39:00+00:00,62.0,4.0,6.0,5.0,68.15,3.06,56.18,103.2,13.88
2019-01-11 22:40:00+00:00,62.0,3.0,5.0,5.0,67.67,1.02,58.47,103.2,13.88
2019-01-11 22:41:00+00:00,62.0,4.0,6.0,5.0,67.37,2.04,56.44,103.2,14.05
2019-01-11 22:42:00+00:00,62.0,6.0,9.0,8.0,67.84,4.09,55.76,103.2,13.94
2019-01-11 22:43:00+00:00,61.0,4.0,6.0,6.0,68.2,3.58,56.73,103.21,13.86
2019-01-11 22:44:00+00:00,61.0,4.0,6.0,6.0,67.83,4.09,54.3,103.19,13.84
2019-01-11 22:45:00+00:00,61.0,4.0,7.0,7.0,67.25,2.04,56.42,103.18,13.89
2019-01-11 22:46:00+00:00,61.0,3.0,4.0,4.0,67.26,1.02,57.15,103.19,13.99
2019-01-11 22:47:00+00:00,61.0,4.0,5.0,5.0,66.91,4.09,57.08,103.18,14.16
2019-01-11 22:48:00+00:00,61.0,5.0,7.0,7.0,67.18,2.04,54.02,103.19,14.08
2019-01-11 22:49:00+00:00,60.0,4.0,7.0,6.0,66.97,2.55,57.82,103.19,14.05
2019-01-11 22:50:00+00:00,60.0,5.0,6.0,6.0,66.76,1.02,56.88,103.2,14.08
2019-01-11 22:51:00+00:00,60.0,10.0,14.0,14.0,67.1,2.55,57.05,103.21,14.05
2019-01-11 22:52:00+00:00,60.0,10.0,14.0,13.0,68.35,3.51,58.37,103.22,13.77
2019-01-11 22:53:00+00:00,60.0,4.0,6.0,6.0,68.45,1.02,54.9,103.22,13.65
2019-01-11 22:54:00+00:00,60.0,6.0,8.0,8.0,68.49,1.02,55.25,103.23,13.7
2019-01-11 22:55:00+00:00,59.0,5.0,9.0,8.0,68.57,2.04,55.27,103.23,13.72
2019-01-11 22:56:00+00:00,59.0,5.0,8.0,7.0,68.85,3.58,54.56,103.22,13.68
2019-01-11 22:57:00+00:00,59.0,5.0,7.0,7.0,68.6,3.58,57.44,103.21,13.8
2019-01-11 22:58:00+00:00,59.0,5.0,7.0,7.0,68.36,1.53,53.74,103.21,13.82
2019-01-11 22:59:00+00:00,59.0,5.0,7.0,7.0,68.77,1.53,54.81,103.22,13.86
2019-01-11 23:00:00+00:00,59.0,6.0,7.0,7.0,68.21,3.58,56.27,103.19,13.8
2019-01-11 23:01:00+00:00,58.0,6.0,9.0,8.0,67.66,2.04,55.73,103.18,14.02
2019-01-11 23:02:00+00:00,58.0,6.0,7.0,7.0,67.57,2.04,55.54,103.19,14.13
2019-01-11 23:03:00+00:00,58.0,7.0,9.0,8.0,67.29,1.02,56.83,103.18,14.15
2019-01-11 23:04:00+00:00,58.0,6.0,8.0,8.0,67.25,3.06,55.48,103.18,14.08
2019-01-11 23:05:00+00:00,58.0,6.0,8.0,7.0,67.18,2.55,54.31,103.18,14.15
2019-01-11 23:06:00+00:00,58.0,7.0,8.0,8.0,67.31,2.55,55.97,103.18,14.11
2019-01-11 23:07:00+00:00,57.0,6.0,9.0,8.0,67.41,1.02,55.29,103.17,14.02
2019-01-11 23:08:00+00:00,57.0,5.0,7.0,7.0,67.22,2.55,55.41,103.17,14.05
2019-01-11 23:09:00+00:00,57.0,6.0,7.0,7.0,67.86,3.06,54.56,103.17,14.12
2019-01-11 23:10:00+00:00,57.0,6.0,8.0,8.0,68.26,1.02,55.38,103.17,13.88
2019-01-11 23:11:00+00:00,57.0,6.0,8.0,8.0,68.81,2.04,56.32,103.16,13.81
2019-01-11 23:12:00+00:00,57.0,6.0,7.0,7.0,68.39,4.09,57.62,103.17,13.99
2019-01-11 23:13:00+00:00,56.0,5.0,6.0,6.0,68.89,3.58,56.97,103.15,13.88
2019-01-11 23:14:00+00:00,56.0,7.0,8.0,8.0,69.19,4.09,57.47,103.16,13.82
2019-01-11 23:15:00+00:00,56.0,5.0,7.0,7.0,69.25,1.53,57.35,103.15,13.66
2019-01-11 23:16:00+00:00,56.0,5.0,7.0,6.0,69.05,3.06,57.76,103.14,13.84
2019-01-11 23:17:00+00:00,56.0,6.0,9.0,8.0,68.62,3.06,57.23,103.14,13.86
2019-01-11 23:18:00+00:00,56.0,6.0,7.0,7.0,68.24,2.04,56.83,103.13,13.99
2019-01-11 23:19:00+00:00,55.0,5.0,6.0,6.0,68.71,2.04,57.4,103.13,13.85
2019-01-11 23:20:00+00:00,55.0,5.0,7.0,6.0,68.2,0.51,56.9,103.12,14.01
2019-01-11 23:21:00+00:00,55.0,4.0,6.0,6.0,68.16,2.55,58.39,103.12,13.98
2019-01-11 23:22:00+00:00,55.0,4.0,5.0,5.0,67.94,2.55,57.73,103.12,14.06
2019-01-11 23:23:00+00:00,55.0,6.0,8.0,8.0,67.52,1.02,56.1,103.11,14.17
2019-01-11 23:24:00+00:00,55.0,4.0,6.0,6.0,67.4,1.02,56.3,103.11,14.13
2019-01-11 23:25:00+00:00,54.0,4.0,6.0,5.0,68.1,4.09,57.25,103.11,13.84
2019-01-11 23:26:00+00:00,54.0,5.0,7.0,7.0,67.89,3.58,57.65,103.11,13.96
2019-01-11 23:27:00+00:00,54.0,5.0,6.0,6.0,67.21,1.53,57.04,103.1,14.19
2019-01-11 23:28:00+00:00,54.0,5.0,6.0,6.0,67.59,1.53,57.31,103.1,14.09
2019-01-11 23:29:00+00:00,54.0,6.0,7.0,7.0,67.64,4.09,57.18,103.09,14.06
2019-01-11 23:30:00+00:00,54.0,4.0,7.0,6.0,67.73,4.09,56.15,103.09,14.12
2019-01-11 23:31:00+00:00,53.0,5.0,8.0,7.0,68.26,2.04,56.92,103.1,13.92
2019-01-11 23:32:00+00:00,53.0,4.0,8.0,6.0,68.85,1.02,56.25,103.1,13.94
2019-01-11 23:33:00+00:00,53.0,6.0,7.0,7.0,68.91,3.06,57.64,103.1,13.82
2019-01-11 23:34:00+00:00,53.0,4.0,6.0,6.0,68.62,3.51,55.5,103.1,14.02
2019-01-11 23:35:00+00:00,53.0,4.0,6.0,6.0,68.64,2.55,57.88,103.09,13.91
2019-01-11 23:36:00+00:00,53.0,5.0,6.0,6.0,68.65,0.51,56.35,103.09,14.05
2019-01-11 23:37:00+00:00,52.0,5.0,9.0,6.0,68.54,2.55,56.27,103.09,13.91
2019-01-11 23:38:00+00:00,52.0,5.0,7.0,6.0,68.68,4.6,58.02,103.09,13.98
2019-01-11 23:39:00+00:00,52.0,5.0,9.0,8.0,68.07,3.06,56.23,103.09,14.11
2019-01-11 23:40:00+00:00,52.0,5.0,7.0,7.0,67.73,1.02,57.99,103.09,14.16
2019-01-11 23:41:00+00:00,52.0,6.0,7.0,7.0,67.55,2.04,57.63,103.08,14.25
2019-01-11 23:42:00+00:00,52.0,5.0,7.0,6.0,67.82,4.09,57.0,103.08,14.2
2019-01-11 23:43:00+00:00,51.0,5.0,7.0,7.0,68.26,3.58,58.1,103.09,14.02
2019-01-11 23:44:00+00:00,51.0,5.0,6.0,6.0,68.33,1.53,57.2,103.08,13.95
2019-01-11 23:45:00+00:00,51.0,5.0,6.0,6.0,68.0,1.53,58.01,103.09,14.09
2019-01-11 23:46:00+00:00,51.0,5.0,5.0,5.0,68.62,3.58,57.13,103.08,13.88
2019-01-11 23:47:00+00:00,51.0,4.0,6.0,5.0,68.44,3.0,57.18,103.09,13.88
2019-01-11 23:48:00+00:00,51.0,4.0,6.0,6.0,69.1,2.04,57.98,103.09,13.7
2019-01-11 23:49:00+00:00,50.0,5.0,7.0,6.0,68.78,1.02,56.14,103.09,13.89
2019-01-11 23:50:00+00:00,50.0,5.0,6.0,6.0,68.84,3.06,57.23,103.09,13.82
2019-01-11 23:51:00+00:00,50.0,5.0,6.0,6.0,69.31,3.51,58.15,103.09,13.72
2019-01-11 23:52:00+00:00,50.0,5.0,6.0,6.0,68.78,2.55,56.5,103.1,13.75
2019-01-11 23:53:00+00:00,50.0,4.0,6.0,6.0,68.49,1.02,55.75,103.09,13.82
2019-01-11 23:54:00+00:00,50.0,4.0,5.0,5.0,68.08,2.04,54.85,103.1,13.92
2019-01-11 23:55:00+00:00,49.0,4.0,6.0,5.0,68.5,3.0,57.05,103.09,13.82
2019-01-11 23:56:00+00:00,49.0,4.0,6.0,5.0,68.55,3.58,57.34,103.1,13.77
2019-01-11 23:57:00+00:00,49.0,4.0,7.0,6.0,67.86,1.53,55.16,103.1,13.84
2019-01-11 23:58:00+00:00,49.0,4.0,5.0,5.0,67.61,1.53,57.92,103.1,14.09
2019-01-11 23:59:00+00:00,49.0,3.0,6.0,5.0,67.13,3.58,55.24,103.1,13.99
2019-01-12 00:00:00+00:00,49.0,4.0,4.0,4.0,66.9,4.09,59.04,103.09,14.22
2019-01-12 00:01:00+00:00,48.0,2.0,3.0,3.0,66.76,2.04,56.6,103.09,14.16
2019-01-12 00:02:00+00:00,48.0,3.0,3.0,3.0,66.76,1.02,57.07,103.09,14.16
2019-01-12 00:03:00+00:00,48.0,2.0,3.0,3.0,66.9,3.06,55.81,103.09,14.08
2019-01-12 00:04:00+00:00,48.0,3.0,3.0,3.0,67.32,4.6,59.05,103.09,14.01
2019-01-12 00:05:00+00:00,48.0,2.0,3.0,3.0,67.39,2.55,56.49,103.08,13.94
2019-01-12 00:06:00+00:00,48.0,2.0,3.0,2.0,67.46,0.51,55.08,103.09,13.95
2019-01-12 00:07:00+00:00,47.0,2.0,3.0,3.0,67.55,2.55,58.94,103.07,13.91
2019-01-12 00:08:00+00:00,47.0,2.0,2.0,2.0,67.82,3.51,53.06,103.07,13.86
2019-01-12 00:09:00+00:00,47.0,1.0,2.0,2.0,68.1,3.06,57.85,103.08,13.51
2019-01-12 00:10:00+00:00,47.0,2.0,3.0,3.0,67.69,1.02,56.7,103.08,13.74
2019-01-12 00:11:00+00:00,47.0,1.0,1.0,1.0,67.56,1.53,57.65,103.08,13.82
2019-01-12 00:12:00+00:00,47.0,1.0,1.0,1.0,67.61,4.09,56.26,103.09,13.75
2019-01-12 00:13:00+00:00,46.0,1.0,3.0,1.0,67.09,3.0,57.71,103.09,13.82
2019-01-12 00:14:00+00:00,46.0,1.0,1.0,1.0,67.37,1.53,55.7,103.09,13.81
2019-01-12 00:15:00+00:00,46.0,1.0,1.0,1.0,67.37,1.02,57.25,103.09,13.91
2019-01-12 00:16:00+00:00,46.0,0.0,2.0,1.0,66.94,3.06,57.82,103.09,13.91
2019-01-12 00:17:00+00:00,46.0,1.0,1.0,1.0,67.51,4.09,55.86,103.09,13.81
2019-01-12 00:18:00+00:00,46.0,1.0,1.0,1.0,67.08,2.04,57.13,103.09,13.8
2019-01-12 00:19:00+00:00,45.0,1.0,2.0,2.0,66.88,0.51,55.64,103.09,13.85
2019-01-12 00:20:00+00:00,45.0,1.0,2.0,2.0,67.27,2.55,56.75,103.1,13.84
2019-01-12 00:21:00+00:00,45.0,1.0,2.0,2.0,66.88,3.51,56.32,103.1,13.94
2019-01-12 00:22:00+00:00,45.0,1.0,1.0,1.0,67.24,2.55,56.3,103.11,13.78
2019-01-12 00:23:00+00:00,45.0,1.0,2.0,1.0,66.63,0.51,56.47,103.1,13.96
2019-01-12 00:24:00+00:00,45.0,1.0,2.0,2.0,66.04,2.04,56.0,103.1,14.19
2019-01-12 00:25:00+00:00,44.0,1.0,1.0,1.0,67.54,4.09,58.13,103.1,13.84
2019-01-12 00:26:00+00:00,44.0,1.0,2.0,2.0,67.0,3.06,57.17,103.1,13.82
2019-01-12 00:27:00+00:00,44.0,1.0,3.0,2.0,67.1,1.02,56.58,103.11,13.92
2019-01-12 00:28:00+00:00,44.0,1.0,2.0,2.0,66.97,1.53,56.34,103.11,13.91
2019-01-12 00:29:00+00:00,44.0,1.0,2.0,2.0,67.21,3.58,57.35,103.11,13.81
2019-01-12 00:30:00+00:00,44.0,1.0,1.0,1.0,67.97,1.53,55.91,103.11,13.65
2019-01-12 00:31:00+00:00,43.0,1.0,1.0,1.0,67.35,3.58,56.17,103.11,13.82
2019-01-12 00:32:00+00:00,43.0,1.0,1.0,1.0,66.99,1.53,57.06,103.12,13.85
2019-01-12 00:33:00+00:00,43.0,1.0,1.0,1.0,67.25,1.02,55.66,103.11,13.89
2019-01-12 00:34:00+00:00,43.0,1.0,2.0,2.0,67.42,3.06,57.15,103.11,13.77
2019-01-12 00:35:00+00:00,43.0,1.0,2.0,2.0,67.21,2.04,57.51,103.11,13.82
2019-01-12 00:36:00+00:00,43.0,0.0,1.0,1.0,67.87,0.51,56.25,103.11,13.62
2019-01-12 00:37:00+00:00,42.0,1.0,1.0,1.0,67.61,0.51,56.46,103.1,13.74
2019-01-12 00:38:00+00:00,42.0,1.0,1.0,1.0,67.16,2.55,57.08,103.11,13.81
2019-01-12 00:39:00+00:00,42.0,1.0,1.0,1.0,66.65,2.55,55.74,103.1,13.99
2019-01-12 00:40:00+00:00,42.0,1.0,2.0,2.0,66.3,2.55,55.4,103.11,14.06
2019-01-12 00:41:00+00:00,42.0,1.0,1.0,1.0,66.84,0.51,57.16,103.1,13.92
2019-01-12 00:42:00+00:00,42.0,1.0,2.0,2.0,67.05,2.04,54.24,103.11,13.92
2019-01-12 00:43:00+00:00,41.0,1.0,1.0,1.0,66.98,4.09,56.17,103.1,13.82
2019-01-12 00:44:00+00:00,41.0,1.0,2.0,2.0,66.45,3.58,56.0,103.1,14.02
2019-01-12 00:45:00+00:00,41.0,0.0,1.0,1.0,65.66,1.53,56.53,103.09,14.32
2019-01-12 00:46:00+00:00,41.0,0.0,1.0,1.0,65.89,1.53,56.09,103.1,14.25
2019-01-12 00:47:00+00:00,41.0,1.0,1.0,1.0,66.86,3.58,56.42,103.09,13.95
2019-01-12 00:48:00+00:00,41.0,1.0,1.0,1.0,66.8,3.0,55.32,103.08,13.88
2019-01-12 00:49:00+00:00,40.0,1.0,1.0,1.0,66.29,2.04,56.28,103.09,14.11
2019-01-12 00:50:00+00:00,40.0,0.0,1.0,1.0,66.32,1.02,53.12,103.08,14.25
2019-01-12 00:51:00+00:00,40.0,1.0,2.0,2.0,66.83,3.06,55.93,103.08,13.95
2019-01-12 00:52:00+00:00,40.0,1.0,1.0,1.0,66.79,2.04,55.77,103.07,13.95
2019-01-12 00:53:00+00:00,40.0,1.0,2.0,2.0,66.9,0.51,56.16,103.06,13.96
2019-01-12 00:54:00+00:00,40.0,1.0,2.0,2.0,67.52,0.51,55.55,103.06,13.92
2019-01-12 00:55:00+00:00,39.0,1.0,2.0,2.0,66.97,2.04,54.81,103.06,13.86
2019-01-12 00:56:00+00:00,39.0,1.0,2.0,2.0,66.38,4.09,55.21,103.06,14.09
2019-01-12 00:57:00+00:00,39.0,1.0,1.0,1.0,66.23,3.06,56.63,103.05,14.17
2019-01-12 00:58:00+00:00,39.0,2.0,2.0,2.0,66.33,1.02,55.57,103.05,14.17
2019-01-12 00:59:00+00:00,39.0,1.0,1.0,1.0,66.45,4.09,54.78,103.06,14.02
2019-01-12 01:00:00+00:00,39.0,1.0,2.0,2.0,66.83,3.58,55.08,103.06,14.05
2019-01-12 01:01:00+00:00,38.0,2.0,3.0,3.0,66.57,1.53,56.29,103.05,13.96
2019-01-12 01:02:00+00:00,38.0,1.0,2.0,2.0,66.68,1.53,61.38,103.04,13.96
2019-01-12 01:03:00+00:00,38.0,1.0,2.0,2.0,66.6,3.58,54.73,103.04,13.94
2019-01-12 01:04:00+00:00,38.0,1.0,2.0,2.0,66.67,4.09,56.63,103.04,13.98
2019-01-12 01:05:00+00:00,38.0,2.0,2.0,2.0,67.2,2.04,56.72,103.04,14.01
2019-01-12 01:06:00+00:00,38.0,1.0,2.0,2.0,67.61,2.04,55.66,103.03,13.71
2019-01-12 01:07:00+00:00,37.0,0.0,1.0,1.0,67.66,0.51,54.96,103.02,13.65
2019-01-12 01:08:00+00:00,37.0,1.0,1.0,1.0,67.07,2.55,55.31,103.02,13.89
2019-01-12 01:09:00+00:00,37.0,1.0,2.0,2.0,66.19,2.55,56.8,103.03,14.16
2019-01-12 01:10:00+00:00,37.0,2.0,2.0,2.0,66.23,3.06,57.27,103.03,14.27
2019-01-12 01:11:00+00:00,37.0,1.0,2.0,2.0,67.0,1.02,56.84,103.03,13.89
2019-01-12 01:12:00+00:00,36.0,1.0,4.0,1.0,67.35,3.0,56.95,103.03,13.81
2019-01-12 01:13:00+00:00,36.0,1.0,2.0,2.0,66.91,4.09,57.44,103.02,13.98
2019-01-12 01:14:00+00:00,36.0,1.0,2.0,2.0,66.46,3.58,56.35,103.02,14.13
2019-01-12 01:15:00+00:00,36.0,1.0,2.0,2.0,66.62,1.53,55.5,103.02,14.11
2019-01-12 01:16:00+00:00,36.0,1.0,2.0,2.0,66.63,1.53,55.87,103.02,14.16
2019-01-12 01:17:00+00:00,36.0,1.0,2.0,2.0,66.72,4.09,53.99,103.03,14.01
2019-01-12 01:18:00+00:00,35.0,1.0,2.0,1.0,67.03,4.09,55.54,103.02,13.99
2019-01-12 01:19:00+00:00,35.0,1.0,2.0,1.0,66.98,1.02,55.51,103.02,14.04
2019-01-12 01:20:00+00:00,35.0,1.0,1.0,1.0,66.87,0.51,56.6,103.01,14.12
2019-01-12 01:21:00+00:00,35.0,1.0,1.0,1.0,67.33,4.09,57.53,103.02,13.81
2019-01-12 01:22:00+00:00,35.0,1.0,1.0,1.0,67.21,4.6,55.4,103.01,14.02
2019-01-12 01:23:00+00:00,35.0,1.0,2.0,2.0,67.56,2.55,56.91,103.0,13.86
2019-01-12 01:24:00+00:00,34.0,0.0,1.0,1.0,67.4,2.55,55.65,103.01,13.82
2019-01-12 01:25:00+00:00,34.0,1.0,1.0,1.0,67.35,4.09,56.18,103.01,13.99
2019-01-12 01:26:00+00:00,34.0,1.0,1.0,1.0,67.04,4.09,57.36,103.0,13.92
2019-01-12 01:27:00+00:00,34.0,1.0,1.0,1.0,67.36,3.06,55.69,102.99,14.01
2019-01-12 01:28:00+00:00,34.0,1.0,2.0,2.0,67.46,1.53,56.88,103.0,13.92
2019-01-12 01:29:00+00:00,34.0,1.0,1.0,1.0,67.48,1.53,56.26,103.0,13.91
2019-01-12 01:30:00+00:00,33.0,1.0,2.0,2.0,67.08,3.58,56.31,103.0,14.05
2019-01-12 01:31:00+00:00,33.0,1.0,1.0,1.0,67.16,3.58,57.12,102.99,14.02
2019-01-12 01:32:00+00:00,33.0,1.0,2.0,1.0,67.07,1.53,55.08,102.99,14.04
2019-01-12 01:33:00+00:00,33.0,1.0,1.0,1.0,67.05,1.02,57.23,103.0,14.05
2019-01-12 01:34:00+00:00,33.0,1.0,1.0,1.0,67.61,3.06,56.97,102.99,13.88
2019-01-12 01:35:00+00:00,33.0,1.0,2.0,1.0,67.66,4.09,55.71,102.99,13.85
2019-01-12 01:36:00+00:00,32.0,0.0,1.0,1.0,68.08,2.04,56.18,102.99,13.85
2019-01-12 01:37:00+00:00,32.0,1.0,2.0,1.0,67.53,2.55,56.01,102.98,13.89
2019-01-12 01:38:00+00:00,32.0,1.0,1.0,1.0,67.18,4.09,56.21,102.98,14.02
2019-01-12 01:39:00+00:00,32.0,1.0,1.0,1.0,67.71,2.55,54.84,102.97,13.94
2019-01-12 01:40:00+00:00,32.0,1.0,1.0,1.0,67.85,0.51,56.46,102.97,13.85
2019-01-12 01:41:00+00:00,32.0,1.0,2.0,2.0,67.42,2.04,58.79,102.98,14.02
2019-01-12 01:42:00+00:00,31.0,0.0,2.0,1.0,67.85,4.09,55.91,102.98,13.92
2019-01-12 01:43:00+00:00,31.0,1.0,1.0,1.0,68.0,3.06,56.43,102.97,13.77
2019-01-12 01:44:00+00:00,31.0,1.0,2.0,2.0,68.01,1.02,56.61,102.97,13.89
2019-01-12 01:45:00+00:00,31.0,1.0,1.0,1.0,67.61,1.53,57.53,102.97,13.92
2019-01-12 01:46:00+00:00,31.0,0.0,1.0,1.0,66.89,3.58,56.86,102.97,14.06
2019-01-12 01:47:00+00:00,31.0,1.0,2.0,2.0,67.21,3.58,56.95,102.98,14.12
2019-01-12 01:48:00+00:00,30.0,1.0,1.0,1.0,67.01,1.53,57.35,102.98,14.06
2019-01-12 01:49:00+00:00,30.0,0.0,1.0,1.0,67.61,1.02,56.36,102.97,14.02
2019-01-12 01:50:00+00:00,30.0,0.0,1.0,1.0,67.17,3.06,56.12,102.98,13.99
2019-01-12 01:51:00+00:00,30.0,1.0,1.0,1.0,66.48,4.09,55.68,102.98,14.25
2019-01-12 01:52:00+00:00,30.0,1.0,1.0,1.0,66.41,2.04,56.38,102.97,14.27
2019-01-12 01:53:00+00:00,30.0,1.0,1.0,1.0,67.01,0.51,56.8,102.98,14.25
2019-01-12 01:54:00+00:00,29.0,1.0,2.0,1.0,67.4,2.04,56.81,102.98,13.96
2019-01-12 01:55:00+00:00,29.0,1.0,2.0,2.0,67.43,4.09,57.86,102.97,14.01
2019-01-12 01:56:00+00:00,29.0,1.0,2.0,2.0,67.42,2.55,56.62,102.98,13.95
2019-01-12 01:57:00+00:00,29.0,0.0,1.0,1.0,67.88,0.51,56.59,102.98,13.86
2019-01-12 01:58:00+00:00,29.0,0.0,1.0,1.0,67.77,1.53,57.26,102.98,13.94
2019-01-12 01:59:00+00:00,29.0,1.0,2.0,2.0,67.63,4.09,56.4,102.98,14.06
2019-01-12 02:00:00+00:00,28.0,1.0,3.0,2.0,67.18,3.58,56.9,102.98,14.04
2019-01-12 02:01:00+00:00,28.0,0.0,1.0,1.0,66.96,1.53,57.79,102.98,14.16
2019-01-12 02:02:00+00:00,28.0,1.0,1.0,1.0,66.86,1.02,56.14,102.97,14.19
2019-01-12 02:03:00+00:00,28.0,1.0,1.0,1.0,66.69,3.06,56.32,102.97,14.27
2019-01-12 02:04:00+00:00,28.0,0.0,1.0,1.0,66.58,4.09,58.54,102.97,14.35
2019-01-12 02:05:00+00:00,27.0,0.0,1.0,1.0,67.66,2.04,55.02,102.98,14.02
2019-01-12 02:06:00+00:00,27.0,1.0,2.0,2.0,67.48,0.51,56.07,102.98,14.02
2019-01-12 02:07:00+00:00,27.0,1.0,1.0,1.0,67.4,2.55,56.87,102.98,13.95
2019-01-12 02:08:00+00:00,27.0,1.0,1.0,1.0,67.03,4.6,56.81,102.98,14.09
2019-01-12 02:09:00+00:00,27.0,1.0,1.0,1.0,67.07,2.55,56.54,102.96,14.26
2019-01-12 02:10:00+00:00,27.0,1.0,1.0,1.0,66.73,0.51,55.52,102.97,14.25
2019-01-12 02:11:00+00:00,27.0,1.0,1.0,1.0,66.76,2.04,57.24,102.96,14.26
2019-01-12 02:12:00+00:00,26.0,0.0,1.0,1.0,66.85,4.09,56.18,102.96,14.23
2019-01-12 02:13:00+00:00,26.0,1.0,1.0,1.0,67.12,3.06,56.09,102.95,14.23
2019-01-12 02:14:00+00:00,26.0,1.0,1.0,1.0,66.92,1.02,57.06,102.96,14.23
2019-01-12 02:15:00+00:00,26.0,1.0,2.0,2.0,66.62,1.53,57.84,102.96,14.33
2019-01-12 02:16:00+00:00,26.0,1.0,1.0,1.0,66.38,3.58,57.58,102.96,14.39
2019-01-12 02:17:00+00:00,25.0,1.0,1.0,1.0,66.54,3.58,55.73,102.95,14.39
2019-01-12 02:18:00+00:00,25.0,0.0,0.0,0.0,66.73,1.53,56.82,102.95,14.29
2019-01-12 02:19:00+00:00,25.0,1.0,1.0,1.0,67.31,1.02,55.89,102.95,14.25
2019-01-12 02:20:00+00:00,25.0,1.0,2.0,1.0,66.99,3.06,58.09,102.94,14.29
2019-01-12 02:21:00+00:00,25.0,1.0,1.0,1.0,67.06,4.09,55.02,102.94,14.35
2019-01-12 02:22:00+00:00,25.0,1.0,3.0,2.0,67.7,2.04,57.91,102.94,14.02
2019-01-12 02:23:00+00:00,24.0,1.0,2.0,1.0,68.03,0.51,55.93,102.94,14.19
2019-01-12 02:24:00+00:00,24.0,0.0,0.0,0.0,67.82,2.55,56.92,102.94,14.02
2019-01-12 02:25:00+00:00,24.0,1.0,1.0,1.0,66.9,4.6,56.98,102.93,14.23
2019-01-12 02:26:00+00:00,24.0,1.0,1.0,1.0,67.01,2.55,59.23,102.93,14.33
2019-01-12 02:27:00+00:00,24.0,1.0,1.0,1.0,67.35,1.02,56.83,102.93,14.16
2019-01-12 02:28:00+00:00,24.0,1.0,1.0,1.0,68.0,2.04,57.99,102.92,14.23
2019-01-12 02:29:00+00:00,23.0,0.0,2.0,1.0,68.11,4.09,56.64,102.93,13.91
2019-01-12 02:30:00+00:00,23.0,1.0,1.0,1.0,67.64,3.58,56.62,102.92,14.13
2019-01-12 02:31:00+00:00,23.0,0.0,1.0,1.0,67.57,1.02,56.41,102.92,14.15
2019-01-12 02:32:00+00:00,23.0,1.0,2.0,2.0,67.04,1.02,55.73,102.92,14.3
2019-01-12 02:33:00+00:00,23.0,1.0,1.0,1.0,66.84,3.06,56.81,102.91,14.37
2019-01-12 02:34:00+00:00,23.0,0.0,1.0,1.0,67.77,4.09,56.8,102.91,14.22
2019-01-12 02:35:00+00:00,22.0,1.0,2.0,1.0,68.33,2.04,57.5,102.91,14.06
2019-01-12 02:36:00+00:00,22.0,1.0,2.0,2.0,67.51,0.51,57.28,102.9,14.11
2019-01-12 02:37:00+00:00,22.0,1.0,2.0,2.0,67.79,2.55,57.51,102.89,13.99
2019-01-12 02:38:00+00:00,22.0,1.0,1.0,1.0,67.58,4.6,56.78,102.89,14.12
2019-01-12 02:39:00+00:00,22.0,1.0,2.0,2.0,67.59,2.55,56.2,102.88,14.16
2019-01-12 02:40:00+00:00,22.0,1.0,1.0,1.0,68.04,0.51,55.4,102.88,14.04
2019-01-12 02:41:00+00:00,21.0,1.0,1.0,1.0,68.31,2.04,55.33,102.89,13.98
2019-01-12 02:42:00+00:00,21.0,0.0,1.0,1.0,67.93,0.51,58.64,102.88,13.98
2019-01-12 02:43:00+00:00,21.0,1.0,3.0,2.0,67.51,0.51,57.64,102.87,14.15
2019-01-12 02:44:00+00:00,21.0,0.0,0.0,0.0,67.59,4.09,56.97,102.88,14.26
2019-01-12 02:45:00+00:00,21.0,1.0,1.0,1.0,67.69,3.06,57.29,102.88,14.13
2019-01-12 02:46:00+00:00,21.0,1.0,2.0,2.0,68.21,1.02,58.1,102.87,14.15
2019-01-12 02:47:00+00:00,20.0,1.0,1.0,1.0,68.58,1.02,56.14,102.86,13.98
2019-01-12 02:48:00+00:00,20.0,1.0,1.0,1.0,68.66,1.02,58.07,102.87,13.92
2019-01-12 02:49:00+00:00,20.0,0.0,1.0,1.0,68.26,3.58,57.19,102.87,14.06
2019-01-12 02:50:00+00:00,20.0,1.0,1.0,1.0,68.88,1.53,56.48,102.87,13.77
2019-01-12 02:51:00+00:00,20.0,0.0,1.0,1.0,68.04,1.02,55.87,102.86,14.06
2019-01-12 02:52:00+00:00,20.0,1.0,3.0,1.0,67.9,0.51,56.98,102.87,14.15
2019-01-12 02:53:00+00:00,19.0,1.0,1.0,1.0,68.17,4.09,57.19,102.86,14.08
2019-01-12 02:54:00+00:00,19.0,0.0,1.0,1.0,67.87,2.04,56.54,102.86,14.17
2019-01-12 02:55:00+00:00,19.0,1.0,1.0,1.0,67.25,0.51,56.17,102.87,14.3
2019-01-12 02:56:00+00:00,19.0,0.0,0.0,0.0,67.52,2.04,56.05,102.87,14.23
2019-01-12 02:57:00+00:00,19.0,1.0,1.0,1.0,67.75,4.09,56.57,102.87,14.29
2019-01-12 02:58:00+00:00,19.0,2.0,3.0,3.0,68.18,4.09,56.3,102.86,14.08
2019-01-12 02:59:00+00:00,18.0,1.0,1.0,1.0,67.71,3.06,56.69,102.87,14.23
2019-01-12 03:00:00+00:00,18.0,0.0,0.0,0.0,67.69,4.09,47.37,102.86,14.19
2019-01-12 03:01:00+00:00,15.0,1.0,3.0,2.0,68.17,4.09,53.88,102.86,14.08
2019-01-12 03:02:00+00:00,15.0,0.0,1.0,1.0,67.74,2.55,55.61,102.86,14.09
2019-01-12 03:03:00+00:00,14.0,0.0,1.0,1.0,67.94,0.51,56.5,102.86,14.09
2019-01-12 03:04:00+00:00,14.0,0.0,1.0,1.0,67.9,2.04,58.15,102.85,14.22
2019-01-12 03:05:00+00:00,14.0,0.0,1.0,1.0,67.84,4.09,57.4,102.86,14.2
2019-01-12 03:06:00+00:00,14.0,1.0,1.0,1.0,67.65,2.55,57.85,102.86,14.22
2019-01-12 03:07:00+00:00,14.0,1.0,1.0,1.0,67.38,1.02,57.79,102.86,14.22
2019-01-12 03:08:00+00:00,13.0,1.0,2.0,2.0,67.31,1.53,57.01,102.86,14.26
2019-01-12 03:09:00+00:00,13.0,1.0,1.0,1.0,67.08,3.58,57.57,102.86,14.44
2019-01-12 03:10:00+00:00,13.0,0.0,1.0,1.0,67.07,3.58,56.61,102.85,14.29
2019-01-12 03:11:00+00:00,13.0,1.0,2.0,2.0,68.04,1.53,57.04,102.85,14.26
2019-01-12 03:12:00+00:00,13.0,0.0,0.0,0.0,67.92,1.02,56.99,102.84,14.15
2019-01-12 03:13:00+00:00,13.0,0.0,1.0,1.0,67.76,3.06,58.79,102.85,14.19
2019-01-12 03:14:00+00:00,12.0,0.0,0.0,0.0,67.66,4.09,55.63,102.85,14.26
2019-01-12 03:15:00+00:00,12.0,0.0,0.0,0.0,67.41,2.04,58.91,102.85,14.26
2019-01-12 03:16:00+00:00,12.0,0.0,1.0,1.0,67.06,0.51,56.98,102.85,14.41
2019-01-12 03:17:00+00:00,12.0,0.0,2.0,1.0,67.19,2.55,56.9,102.85,14.52
2019-01-12 03:18:00+00:00,12.0,0.0,0.0,0.0,67.64,4.09,57.49,102.84,14.3
2019-01-12 03:19:00+00:00,12.0,0.0,0.0,0.0,67.76,2.55,56.72,102.83,14.17
2019-01-12 03:20:00+00:00,11.0,0.0,1.0,1.0,67.71,0.51,56.94,102.85,14.33
2019-01-12 03:21:00+00:00,11.0,0.0,1.0,1.0,67.87,1.53,56.22,102.84,14.27
2019-01-12 03:22:00+00:00,11.0,0.0,0.0,0.0,68.09,4.09,57.21,102.84,14.2
2019-01-12 03:23:00+00:00,11.0,0.0,0.0,0.0,67.68,3.06,56.71,102.84,14.17
2019-01-12 03:24:00+00:00,11.0,0.0,0.0,0.0,67.27,1.02,57.26,102.84,14.4
2019-01-12 03:25:00+00:00,11.0,0.0,1.0,0.0,67.48,1.02,57.61,102.83,14.33
2019-01-12 03:26:00+00:00,10.0,0.0,0.0,0.0,68.03,3.06,58.36,102.83,14.39
2019-01-12 03:27:00+00:00,12.0,0.0,0.0,0.0,68.18,3.58,58.6,102.83,14.15
2019-01-12 03:28:00+00:00,12.0,0.0,0.0,0.0,67.58,1.53,58.38,102.83,14.26
2019-01-12 03:29:00+00:00,12.0,0.0,0.0,0.0,67.93,0.51,59.04,102.81,14.32
2019-01-12 03:30:00+00:00,12.0,0.0,0.0,0.0,67.41,2.55,57.13,102.82,14.26
2019-01-12 03:31:00+00:00,11.0,0.0,0.0,0.0,66.78,4.09,59.61,102.83,14.44
2019-01-12 03:32:00+00:00,11.0,0.0,0.0,0.0,67.52,2.04,57.76,102.82,14.5
2019-01-12 03:33:00+00:00,11.0,0.0,0.0,0.0,68.1,0.51,58.58,102.81,14.22
2019-01-12 03:34:00+00:00,11.0,0.0,0.0,0.0,67.69,2.04,58.05,102.81,14.25
2019-01-12 03:35:00+00:00,11.0,0.0,0.0,0.0,67.32,4.09,57.9,102.82,14.4
2019-01-12 03:36:00+00:00,11.0,0.0,1.0,0.0,69.06,2.55,58.37,102.82,14.27
2019-01-12 03:37:00+00:00,11.0,0.0,0.0,0.0,68.88,1.02,55.7,102.8,14.19
2019-01-12 03:38:00+00:00,10.0,0.0,0.0,0.0,69.23,1.53,57.97,102.81,14.05
2019-01-12 03:39:00+00:00,10.0,0.0,0.0,0.0,69.58,3.58,57.99,102.82,14.05
2019-01-12 03:40:00+00:00,10.0,0.0,0.0,0.0,69.73,3.06,57.46,102.81,14.09
2019-01-12 03:41:00+00:00,10.0,0.0,0.0,0.0,69.7,1.53,57.06,102.82,14.04
2019-01-12 03:42:00+00:00,10.0,0.0,0.0,0.0,68.64,1.02,58.26,102.83,14.35
2019-01-12 03:43:00+00:00,10.0,0.0,0.0,0.0,68.46,3.06,57.35,102.82,14.41
2019-01-12 03:44:00+00:00,9.0,0.0,0.0,0.0,68.85,4.09,58.96,102.82,14.43
2019-01-12 03:45:00+00:00,9.0,0.0,0.0,0.0,69.57,4.54,56.59,102.82,14.12
2019-01-12 03:46:00+00:00,10.0,0.0,0.0,0.0,68.88,0.51,55.89,102.82,14.25
2019-01-12 03:47:00+00:00,10.0,0.0,0.0,0.0,69.42,2.55,56.12,102.82,14.23
2019-01-12 03:48:00+00:00,10.0,0.0,0.0,0.0,69.74,4.09,57.16,102.82,14.17
2019-01-12 03:49:00+00:00,9.0,0.0,0.0,0.0,68.99,4.03,57.83,102.81,14.35
2019-01-12 03:50:00+00:00,9.0,0.0,0.0,0.0,68.77,4.6,57.91,102.82,14.46
2019-01-12 03:51:00+00:00,9.0,0.0,0.0,0.0,69.14,4.54,56.91,102.81,14.43
2019-01-12 03:52:00+00:00,10.0,0.0,0.0,0.0,69.11,4.09,55.68,102.82,14.46
2019-01-12 03:53:00+00:00,9.0,0.0,0.0,0.0,70.13,4.03,57.19,102.82,14.37
2019-01-12 03:54:00+00:00,9.0,0.0,0.0,0.0,72.41,4.03,55.57,102.81,14.09
2019-01-12 03:55:00+00:00,9.0,0.0,1.0,0.0,71.88,4.03,55.76,102.81,14.16
2019-01-12 03:56:00+00:00,9.0,0.0,0.0,0.0,71.66,4.03,54.85,102.8,14.09
2019-01-12 03:57:00+00:00,9.0,0.0,0.0,0.0,71.62,4.03,55.83,102.81,14.05
2019-01-12 03:58:00+00:00,8.0,0.0,0.0,0.0,71.35,4.54,54.21,102.8,14.19
2019-01-12 03:59:00+00:00,9.0,0.0,0.0,0.0,71.15,4.6,57.05,102.81,14.26
2019-01-12 04:00:00+00:00,9.0,0.0,0.0,0.0,72.34,4.54,56.93,102.8,13.91
2019-01-12 04:01:00+00:00,9.0,0.0,0.0,0.0,72.62,4.6,56.13,102.8,13.68
2019-01-12 04:02:00+00:00,8.0,0.0,0.0,0.0,72.27,4.03,54.46,102.8,13.91
2019-01-12 04:03:00+00:00,8.0,0.0,0.0,0.0,71.56,4.6,54.21,102.8,14.02
2019-01-12 04:04:00+00:00,8.0,0.0,0.0,0.0,71.73,4.03,54.15,102.81,14.05
2019-01-12 04:05:00+00:00,9.0,0.0,0.0,0.0,72.17,4.6,54.06,102.81,13.74
2019-01-12 04:06:00+00:00,9.0,0.0,0.0,0.0,71.76,4.03,53.75,102.81,13.94
2019-01-12 04:07:00+00:00,8.0,0.0,0.0,0.0,71.58,3.51,56.24,102.81,14.05
2019-01-12 04:08:00+00:00,8.0,0.0,0.0,0.0,72.7,4.03,53.87,102.82,13.77
2019-01-12 04:09:00+00:00,8.0,0.0,0.0,0.0,73.09,4.03,53.68,102.81,13.75
2019-01-12 04:10:00+00:00,8.0,0.0,1.0,1.0,72.85,4.03,52.45,102.81,13.81
2019-01-12 04:11:00+00:00,8.0,0.0,0.0,0.0,72.04,4.03,52.18,102.82,13.99
2019-01-12 04:12:00+00:00,8.0,0.0,0.0,0.0,72.28,4.03,53.26,102.81,14.09
2019-01-12 04:13:00+00:00,8.0,0.0,0.0,0.0,72.42,4.03,52.92,102.82,13.88
2019-01-12 04:14:00+00:00,8.0,0.0,0.0,0.0,73.58,4.03,53.94,102.83,13.78
2019-01-12 04:15:00+00:00,8.0,0.0,0.0,0.0,73.84,4.03,55.27,102.82,13.86
2019-01-12 04:16:00+00:00,8.0,0.0,0.0,0.0,73.95,3.51,52.71,102.83,13.8
2019-01-12 04:17:00+00:00,7.0,0.0,0.0,0.0,73.64,3.51,53.47,102.83,13.88
2019-01-12 04:18:00+00:00,8.0,0.0,0.0,0.0,73.73,4.6,53.56,102.82,13.96
2019-01-12 04:19:00+00:00,8.0,0.0,0.0,0.0,73.75,4.6,53.5,102.84,13.8
2019-01-12 04:20:00+00:00,8.0,0.0,0.0,0.0,73.2,4.54,53.63,102.83,13.84
2019-01-12 04:21:00+00:00,8.0,0.0,0.0,0.0,72.29,4.54,55.57,102.83,13.96
2019-01-12 04:22:00+00:00,7.0,0.0,0.0,0.0,71.49,4.54,55.24,102.83,13.96
2019-01-12 04:23:00+00:00,7.0,0.0,0.0,0.0,72.21,3.51,53.11,102.83,13.44
2019-01-12 04:24:00+00:00,7.0,0.0,0.0,0.0,72.44,4.54,59.63,102.83,13.45
2019-01-12 04:25:00+00:00,8.0,0.0,0.0,0.0,72.58,4.03,54.73,102.83,13.53
2019-01-12 04:26:00+00:00,8.0,0.0,1.0,0.0,72.43,4.03,52.25,102.83,13.43
2019-01-12 04:27:00+00:00,7.0,0.0,0.0,0.0,71.71,4.03,55.4,102.82,13.41
2019-01-12 04:28:00+00:00,7.0,0.0,0.0,0.0,71.79,4.03,51.92,102.83,13.43
2019-01-12 04:29:00+00:00,7.0,0.0,0.0,0.0,71.52,4.03,53.19,102.82,13.44
2019-01-12 04:30:00+00:00,7.0,0.0,0.0,0.0,71.84,4.6,51.7,102.81,13.58
2019-01-12 04:31:00+00:00,7.0,0.0,0.0,0.0,71.52,4.03,51.44,102.82,13.66
2019-01-12 04:32:00+00:00,7.0,0.0,0.0,0.0,70.83,4.03,52.45,102.81,13.89
2019-01-12 04:33:00+00:00,7.0,0.0,0.0,0.0,70.82,4.6,53.31,102.82,13.71
2019-01-12 04:34:00+00:00,7.0,0.0,0.0,0.0,70.74,4.6,51.13,102.82,13.7
2019-01-12 04:35:00+00:00,7.0,0.0,0.0,0.0,70.95,4.03,50.7,102.82,13.74
2019-01-12 04:36:00+00:00,6.0,0.0,1.0,0.0,70.89,4.6,53.25,102.82,13.6
2019-01-12 04:37:00+00:00,7.0,0.0,0.0,0.0,71.57,4.03,53.48,102.82,13.33
2019-01-12 04:38:00+00:00,7.0,0.0,0.0,0.0,72.27,4.03,53.95,102.83,13.27
2019-01-12 04:39:00+00:00,7.0,0.0,0.0,0.0,71.81,4.03,50.6,102.82,13.3
2019-01-12 04:40:00+00:00,6.0,0.0,0.0,0.0,71.77,4.03,53.16,102.81,13.11
2019-01-12 04:41:00+00:00,6.0,0.0,0.0,0.0,71.89,4.03,53.38,102.82,13.17
2019-01-12 04:42:00+00:00,6.0,0.0,0.0,0.0,71.62,4.03,51.11,102.83,13.14
2019-01-12 04:43:00+00:00,6.0,0.0,0.0,0.0,71.04,4.03,49.81,102.83,13.37
2019-01-12 04:44:00+00:00,6.0,0.0,0.0,0.0,71.23,4.03,54.68,102.83,13.3
2019-01-12 04:45:00+00:00,5.0,1.0,2.0,1.0,70.89,4.6,50.16,102.83,13.38
2019-01-12 04:46:00+00:00,5.0,0.0,0.0,0.0,70.83,4.03,51.69,102.82,13.17
2019-01-12 04:47:00+00:00,5.0,0.0,0.0,0.0,69.93,4.03,52.62,102.83,13.47
2019-01-12 04:48:00+00:00,6.0,0.0,0.0,0.0,70.37,4.03,51.45,102.83,13.48
2019-01-12 04:49:00+00:00,6.0,0.0,1.0,0.0,69.83,4.6,50.47,102.84,13.48
2019-01-12 04:50:00+00:00,6.0,0.0,0.0,0.0,69.7,4.03,52.17,102.84,13.57
2019-01-12 04:51:00+00:00,6.0,0.0,0.0,0.0,69.57,4.6,50.2,102.83,13.57
2019-01-12 04:52:00+00:00,5.0,0.0,1.0,1.0,69.25,4.03,53.92,102.83,13.65
2019-01-12 04:53:00+00:00,5.0,0.0,0.0,0.0,69.88,4.03,50.98,102.83,13.21
2019-01-12 04:54:00+00:00,5.0,0.0,1.0,0.0,69.44,4.03,53.0,102.83,13.4
2019-01-12 04:55:00+00:00,5.0,0.0,0.0,0.0,70.49,4.03,52.57,102.83,13.11
2019-01-12 04:56:00+00:00,5.0,0.0,1.0,1.0,69.3,4.03,50.51,102.83,13.41
2019-01-12 04:57:00+00:00,5.0,0.0,1.0,1.0,68.58,4.03,48.29,102.82,13.61
2019-01-12 04:58:00+00:00,5.0,0.0,1.0,0.0,69.36,4.03,49.92,102.83,13.33
2019-01-12 04:59:00+00:00,5.0,0.0,0.0,0.0,68.93,4.03,53.31,102.81,13.37
2019-01-12 05:00:00+00:00,5.0,0.0,2.0,1.0,69.46,4.6,51.63,102.81,13.3
2019-01-12 05:01:00+00:00,5.0,0.0,1.0,0.0,69.53,4.6,53.56,102.81,13.2
2019-01-12 05:02:00+00:00,4.0,0.0,0.0,0.0,69.22,4.6,51.55,102.82,13.02
2019-01-12 05:03:00+00:00,4.0,0.0,3.0,2.0,69.58,4.6,50.62,102.81,13.04
2019-01-12 05:04:00+00:00,4.0,0.0,1.0,1.0,68.89,4.03,51.13,102.82,13.16
2019-01-12 05:05:00+00:00,4.0,0.0,2.0,1.0,69.42,4.03,52.68,102.81,12.99
2019-01-12 05:06:00+00:00,4.0,0.0,0.0,0.0,70.09,4.6,50.09,102.81,12.89
2019-01-12 05:07:00+00:00,4.0,0.0,0.0,0.0,69.7,4.03,50.38,102.8,12.8
2019-01-12 05:08:00+00:00,4.0,0.0,0.0,0.0,68.81,4.6,49.93,102.8,12.92
2019-01-12 05:09:00+00:00,3.0,0.0,0.0,0.0,68.69,4.03,52.4,102.81,13.02
2019-01-12 05:10:00+00:00,3.0,0.0,2.0,1.0,69.18,3.51,53.82,102.8,13.02
2019-01-12 05:11:00+00:00,3.0,0.0,0.0,0.0,68.88,4.03,50.77,102.8,12.96
2019-01-12 05:12:00+00:00,3.0,1.0,1.0,1.0,69.06,3.51,54.16,102.8,12.76
2019-01-12 05:13:00+00:00,3.0,1.0,3.0,2.0,68.35,3.51,50.22,102.79,12.84
2019-01-12 05:14:00+00:00,3.0,0.0,1.0,1.0,68.12,3.0,54.0,102.8,12.99
2019-01-12 05:15:00+00:00,3.0,0.0,0.0,0.0,67.59,3.58,52.05,102.79,13.27
2019-01-12 05:16:00+00:00,3.0,0.0,0.0,0.0,67.21,3.58,55.11,102.79,13.27
2019-01-12 05:17:00+00:00,2.0,0.0,2.0,1.0,67.28,3.06,51.13,102.78,13.14
2019-01-12 05:18:00+00:00,2.0,0.0,0.0,0.0,67.14,3.58,52.66,102.79,13.07
2019-01-12 05:19:00+00:00,1.0,0.0,2.0,1.0,67.26,1.02,50.03,102.79,13.33
2019-01-15 11:15:00+00:00,0.0,0.0,0.0,0.0,58.75,131.6,48.69,101.82,20.89
2019-01-15 11:16:00+00:00,1.0,1.0,1.0,1.0,55.86,141.67,48.45,101.81,21.14
2019-01-15 11:17:00+00:00,2.0,1.0,2.0,2.0,51.58,138.72,47.53,101.81,22.37
2019-01-15 11:18:00+00:00,2.0,2.0,4.0,4.0,49.24,127.75,49.28,101.82,23.39
2019-01-15 11:19:00+00:00,3.0,1.0,2.0,2.0,47.68,115.66,52.85,101.82,24.1
2019-01-15 11:20:00+00:00,4.0,1.0,3.0,2.0,46.77,108.51,51.07,101.82,24.47
2019-01-15 11:21:00+00:00,4.0,0.0,2.0,2.0,46.23,115.51,60.53,101.82,24.78
2019-01-15 11:22:00+00:00,5.0,1.0,2.0,2.0,45.66,113.98,50.36,101.82,24.96
2019-01-15 11:23:00+00:00,6.0,2.0,3.0,3.0,45.96,115.71,52.27,101.81,25.08
2019-01-15 11:24:00+00:00,6.0,3.0,4.0,4.0,45.29,124.44,47.83,101.8,25.18
2019-01-15 11:25:00+00:00,7.0,2.0,3.0,3.0,45.32,130.15,63.89,101.81,25.28
2019-01-15 11:26:00+00:00,8.0,0.0,2.0,2.0,44.88,135.2,60.44,101.81,25.4
2019-01-15 11:27:00+00:00,8.0,2.0,4.0,3.0,45.19,138.35,48.13,101.81,25.44
2019-01-15 11:28:00+00:00,9.0,2.0,2.0,2.0,45.17,144.49,50.43,101.8,25.46
2019-01-15 11:29:00+00:00,10.0,2.0,2.0,2.0,44.5,153.73,49.91,101.8,25.59
2019-01-15 11:30:00+00:00,10.0,1.0,2.0,2.0,44.81,174.9,51.26,101.8,25.57
2019-01-15 11:31:00+00:00,11.0,1.0,5.0,3.0,44.11,189.16,51.2,101.8,25.66
2019-01-15 11:32:00+00:00,12.0,2.0,4.0,3.0,44.03,179.16,51.26,101.8,25.7
2019-01-15 11:33:00+00:00,12.0,1.0,3.0,3.0,44.24,172.35,51.17,101.81,25.73
2019-01-15 11:34:00+00:00,13.0,3.0,5.0,5.0,43.79,169.14,50.93,101.8,25.83
2019-01-15 11:35:00+00:00,14.0,1.0,5.0,3.0,41.79,155.14,55.63,101.8,25.88
2019-01-15 11:36:00+00:00,14.0,2.0,3.0,3.0,36.95,148.18,50.07,101.79,25.67
2019-01-15 11:37:00+00:00,15.0,2.0,2.0,2.0,40.68,136.77,50.47,101.8,25.41
2019-01-15 11:38:00+00:00,16.0,2.0,3.0,3.0,39.89,138.26,49.74,101.79,25.47
2019-01-15 11:39:00+00:00,16.0,1.0,3.0,2.0,39.51,137.42,51.4,101.8,25.54
2019-01-15 11:40:00+00:00,17.0,2.0,3.0,3.0,40.46,136.7,47.63,101.8,25.6
2019-01-15 11:41:00+00:00,18.0,2.0,4.0,3.0,41.39,131.69,53.4,101.8,25.63
2019-01-15 11:42:00+00:00,19.0,2.0,3.0,3.0,41.32,127.04,49.62,101.8,25.69
2019-01-15 11:43:00+00:00,19.0,1.0,2.0,2.0,42.04,121.79,48.7,101.8,25.64
2019-01-15 11:44:00+00:00,20.0,1.0,3.0,2.0,41.84,121.07,58.38,101.8,25.71
2019-01-15 11:45:00+00:00,21.0,2.0,3.0,3.0,41.84,128.69,58.0,101.8,25.81
2019-01-15 11:46:00+00:00,21.0,1.0,2.0,2.0,42.18,135.48,57.01,101.79,25.79
2019-01-15 11:47:00+00:00,22.0,1.0,1.0,1.0,42.15,140.65,53.33,101.8,25.71
2019-01-15 11:48:00+00:00,23.0,1.0,2.0,2.0,41.92,154.94,51.29,101.8,25.7
2019-01-15 11:49:00+00:00,23.0,2.0,3.0,3.0,42.34,174.67,56.92,101.8,25.61
2019-01-15 11:50:00+00:00,24.0,2.0,2.0,2.0,42.35,175.04,57.2,101.79,25.64
2019-01-15 11:51:00+00:00,25.0,2.0,4.0,3.0,42.14,175.31,49.53,101.79,25.66
2019-01-15 11:52:00+00:00,25.0,2.0,4.0,3.0,42.18,155.7,54.99,101.79,25.67
2019-01-15 11:53:00+00:00,26.0,3.0,5.0,4.0,42.75,145.27,58.57,101.79,25.57
2019-01-15 11:54:00+00:00,27.0,1.0,2.0,2.0,42.71,130.2,49.01,101.78,25.63
2019-01-15 11:55:00+00:00,27.0,2.0,5.0,4.0,42.31,106.57,49.21,101.78,25.56
2019-01-15 11:56:00+00:00,28.0,1.0,2.0,2.0,42.69,137.07,59.33,101.77,25.5
2019-01-15 11:57:00+00:00,29.0,2.0,4.0,4.0,42.5,141.94,51.72,101.78,25.61
2019-01-15 11:58:00+00:00,29.0,3.0,4.0,4.0,42.72,153.08,49.05,101.78,25.6
2019-01-15 11:59:00+00:00,30.0,1.0,2.0,2.0,42.24,145.33,50.4,101.78,25.59
2019-01-15 12:00:00+00:00,31.0,2.0,3.0,3.0,42.63,135.6,63.01,101.78,25.59
2019-01-15 12:01:00+00:00,31.0,1.0,3.0,3.0,42.78,126.95,65.68,101.77,25.5
2019-01-15 12:02:00+00:00,32.0,2.0,3.0,3.0,42.73,121.25,48.24,101.77,25.39
2019-01-15 12:03:00+00:00,33.0,2.0,4.0,4.0,43.37,115.91,58.58,101.77,25.34
2019-01-15 12:04:00+00:00,34.0,2.0,4.0,3.0,43.2,123.59,63.96,101.77,25.36
2019-01-15 12:05:00+00:00,34.0,1.0,4.0,2.0,42.9,114.56,73.59,101.77,25.32
2019-01-15 12:06:00+00:00,35.0,2.0,3.0,3.0,43.01,114.74,50.59,101.76,25.34
2019-01-15 12:07:00+00:00,36.0,2.0,3.0,3.0,43.18,105.38,48.44,101.76,25.34
2019-01-15 12:08:00+00:00,36.0,1.0,3.0,2.0,43.57,89.29,62.97,101.76,25.36
2019-01-15 12:09:00+00:00,37.0,2.0,3.0,3.0,43.65,83.44,50.43,101.76,25.47
2019-01-15 12:10:00+00:00,38.0,2.0,3.0,3.0,43.65,117.12,51.44,101.76,25.44
2019-01-15 12:11:00+00:00,38.0,1.0,2.0,2.0,43.87,83.29,53.65,101.76,25.59
2019-01-15 12:12:00+00:00,39.0,1.0,2.0,2.0,43.61,106.88,51.45,101.77,25.61
2019-01-15 12:13:00+00:00,40.0,0.0,2.0,2.0,43.6,101.11,49.52,101.76,25.6
2019-01-15 12:14:00+00:00,41.0,1.0,1.0,1.0,43.9,100.15,51.35,101.75,25.56
2019-01-15 12:15:00+00:00,41.0,2.0,3.0,3.0,43.32,110.66,52.21,101.75,25.53
2019-01-15 12:16:00+00:00,42.0,2.0,3.0,3.0,42.6,121.62,54.37,101.75,25.59
2019-01-15 12:17:00+00:00,43.0,2.0,2.0,2.0,42.91,123.54,66.25,101.75,25.5
2019-01-15 12:18:00+00:00,43.0,1.0,2.0,2.0,42.72,132.31,50.05,101.75,25.51
2019-01-15 12:19:00+00:00,44.0,1.0,2.0,2.0,43.07,140.06,58.39,101.75,25.49
2019-01-15 12:20:00+00:00,45.0,0.0,1.0,1.0,43.1,145.19,70.21,101.75,25.43
2019-01-15 12:21:00+00:00,45.0,1.0,3.0,2.0,43.22,136.55,64.77,101.74,25.4
2019-01-15 12:22:00+00:00,46.0,2.0,3.0,3.0,43.09,135.65,58.1,101.74,25.36
2019-01-15 12:23:00+00:00,47.0,0.0,1.0,1.0,43.06,118.29,63.69,101.74,25.39
2019-01-15 12:24:00+00:00,48.0,0.0,1.0,1.0,43.17,115.79,54.68,101.74,25.41
2019-01-15 12:25:00+00:00,48.0,2.0,3.0,3.0,43.09,118.68,68.17,101.74,25.41
2019-01-15 12:26:00+00:00,49.0,1.0,3.0,2.0,43.01,114.26,67.25,101.73,25.43
2019-01-15 12:27:00+00:00,50.0,1.0,3.0,2.0,43.08,109.91,66.07,101.73,25.34
2019-01-15 12:28:00+00:00,50.0,2.0,3.0,2.0,43.19,111.38,67.45,101.73,25.39
2019-01-15 12:29:00+00:00,51.0,1.0,3.0,3.0,42.63,108.5,52.94,101.73,25.44
2019-01-15 12:30:00+00:00,52.0,1.0,4.0,2.0,42.86,99.22,50.01,101.73,25.47
2019-01-15 12:31:00+00:00,52.0,1.0,1.0,1.0,42.91,88.38,51.48,101.72,25.49
2019-01-15 12:32:00+00:00,53.0,1.0,1.0,1.0,42.77,99.67,49.71,101.72,25.56
2019-01-15 12:33:00+00:00,54.0,2.0,3.0,2.0,41.99,95.88,49.73,101.72,25.5
2019-01-15 12:34:00+00:00,55.0,2.0,2.0,2.0,41.33,100.96,49.14,101.72,25.5
2019-01-15 12:35:00+00:00,55.0,1.0,1.0,1.0,41.45,105.19,49.27,101.71,25.4
2019-01-15 12:36:00+00:00,56.0,1.0,2.0,2.0,40.6,111.22,49.27,101.71,25.36
2019-01-15 12:37:00+00:00,57.0,1.0,2.0,2.0,41.14,120.02,47.79,101.71,25.41
2019-01-15 12:38:00+00:00,57.0,1.0,2.0,2.0,41.1,125.21,49.51,101.71,25.44
2019-01-15 12:39:00+00:00,58.0,2.0,3.0,3.0,41.2,132.42,50.26,101.7,25.54
2019-01-15 12:40:00+00:00,59.0,1.0,2.0,2.0,41.5,134.73,50.34,101.7,25.56
2019-01-15 12:41:00+00:00,59.0,0.0,1.0,1.0,41.45,141.54,49.02,101.7,25.59
2019-01-15 12:42:00+00:00,60.0,1.0,1.0,1.0,41.47,140.13,49.69,101.71,25.69
2019-01-15 12:43:00+00:00,61.0,1.0,1.0,1.0,41.17,141.93,49.93,101.7,25.7
2019-01-15 12:44:00+00:00,62.0,1.0,2.0,2.0,41.34,139.11,49.15,101.71,25.69
2019-01-15 12:45:00+00:00,62.0,1.0,2.0,2.0,41.34,139.62,49.19,101.7,25.7
2019-01-15 12:46:00+00:00,63.0,2.0,3.0,3.0,41.22,144.81,49.43,101.7,25.79
2019-01-15 12:47:00+00:00,64.0,0.0,2.0,1.0,41.23,149.83,49.0,101.7,25.76
2019-01-15 12:48:00+00:00,64.0,1.0,2.0,2.0,41.25,158.68,48.14,101.7,25.73
2019-01-15 12:49:00+00:00,65.0,1.0,2.0,2.0,41.1,170.24,48.88,101.7,25.81
2019-01-15 12:50:00+00:00,66.0,1.0,2.0,2.0,41.15,171.2,48.3,101.7,25.74
2019-01-15 12:51:00+00:00,66.0,1.0,3.0,3.0,40.8,181.74,47.88,101.7,25.79
2019-01-15 12:52:00+00:00,67.0,3.0,3.0,3.0,41.06,180.66,47.97,101.7,25.8
2019-01-15 12:53:00+00:00,68.0,0.0,3.0,2.0,40.93,170.93,48.35,101.7,25.8
2019-01-15 12:54:00+00:00,69.0,1.0,2.0,2.0,41.02,173.18,48.57,101.7,25.85
2019-01-15 12:55:00+00:00,69.0,2.0,2.0,2.0,40.69,181.07,48.42,101.7,25.85
2019-01-15 12:56:00+00:00,70.0,2.0,2.0,2.0,40.96,182.22,48.54,101.69,25.8
2019-01-15 12:57:00+00:00,71.0,1.0,1.0,1.0,40.87,187.92,48.98,101.69,25.88
2019-01-15 12:58:00+00:00,71.0,1.0,1.0,1.0,40.87,192.37,48.91,101.69,25.9
2019-01-15 12:59:00+00:00,72.0,2.0,2.0,2.0,40.58,195.14,48.93,101.69,25.93
2019-01-15 13:00:00+00:00,73.0,1.0,2.0,2.0,40.84,213.33,48.38,101.68,25.88
2019-01-15 13:01:00+00:00,73.0,1.0,2.0,2.0,40.82,173.91,48.23,101.68,25.85
2019-01-15 13:02:00+00:00,74.0,0.0,0.0,0.0,40.9,151.61,49.41,101.68,25.85
2019-01-15 13:03:00+00:00,75.0,1.0,1.0,1.0,40.43,155.72,48.72,101.68,25.83
2019-01-15 13:04:00+00:00,75.0,1.0,1.0,1.0,40.51,154.55,48.8,101.68,25.88
2019-01-15 13:05:00+00:00,76.0,1.0,4.0,2.0,40.69,168.37,57.57,101.68,25.8
2019-01-15 13:06:00+00:00,77.0,0.0,1.0,1.0,40.73,160.96,61.64,101.67,25.87
2019-01-15 13:07:00+00:00,78.0,2.0,3.0,3.0,40.92,197.34,64.67,101.66,25.93
2019-01-15 13:08:00+00:00,78.0,0.0,3.0,1.0,40.3,176.6,61.74,101.66,26.0
2019-01-15 13:09:00+00:00,79.0,2.0,2.0,2.0,40.53,167.25,69.34,101.66,26.04
2019-01-15 13:10:00+00:00,80.0,1.0,2.0,2.0,40.58,167.58,69.27,101.66,26.08
2019-01-15 13:11:00+00:00,80.0,1.0,1.0,1.0,40.66,162.39,65.94,101.65,26.11
2019-01-15 13:12:00+00:00,81.0,1.0,1.0,1.0,40.62,149.39,67.47,101.66,26.14
2019-01-15 13:13:00+00:00,82.0,1.0,2.0,2.0,40.48,144.49,59.12,101.65,26.27
2019-01-15 13:14:00+00:00,82.0,2.0,3.0,3.0,40.44,138.7,70.03,101.65,26.36
2019-01-15 13:15:00+00:00,83.0,1.0,1.0,1.0,40.44,141.46,49.79,101.64,26.36
2019-01-15 13:16:00+00:00,84.0,2.0,3.0,2.0,40.45,133.47,49.86,101.64,26.46
2019-01-15 13:17:00+00:00,85.0,1.0,1.0,1.0,40.44,124.17,48.91,101.65,26.52
2019-01-15 13:18:00+00:00,85.0,1.0,2.0,2.0,40.5,145.45,49.92,101.64,26.59
2019-01-15 13:19:00+00:00,86.0,0.0,1.0,1.0,40.37,159.99,50.95,101.63,26.62
2019-01-15 13:20:00+00:00,87.0,1.0,1.0,1.0,40.3,164.76,50.16,101.63,26.67
2019-01-15 13:21:00+00:00,87.0,1.0,1.0,1.0,40.24,158.18,46.78,101.62,26.72
2019-01-15 13:22:00+00:00,88.0,1.0,1.0,1.0,40.06,150.76,50.02,101.62,26.81
2019-01-15 13:23:00+00:00,89.0,1.0,1.0,1.0,39.92,152.17,48.42,101.62,26.89
2019-01-15 13:24:00+00:00,89.0,2.0,3.0,3.0,39.82,160.7,46.99,101.62,26.96
2019-01-15 13:25:00+00:00,90.0,1.0,2.0,2.0,39.81,165.77,47.69,101.61,27.0
2019-01-15 13:26:00+00:00,91.0,1.0,2.0,2.0,39.74,166.12,49.22,101.61,27.02
2019-01-15 13:27:00+00:00,92.0,2.0,3.0,3.0,39.44,169.27,47.82,101.6,27.13
2019-01-15 13:28:00+00:00,93.0,0.0,1.0,1.0,39.3,174.44,47.34,101.6,27.16
2019-01-15 13:29:00+00:00,93.0,0.0,0.0,0.0,39.27,159.25,46.85,101.6,27.2
2019-01-15 13:30:00+00:00,94.0,0.0,1.0,1.0,39.23,156.66,49.14,101.6,27.27
2019-01-15 13:31:00+00:00,94.0,1.0,2.0,2.0,39.26,167.32,48.66,101.6,27.3
2019-01-15 13:32:00+00:00,94.0,0.0,0.0,0.0,39.17,157.81,48.18,101.59,27.33
2019-01-15 13:33:00+00:00,94.0,0.0,0.0,0.0,39.05,141.6,48.45,101.59,27.43
2019-01-15 13:34:00+00:00,95.0,1.0,2.0,2.0,39.02,128.39,47.37,101.58,27.4
2019-01-15 13:35:00+00:00,95.0,1.0,2.0,2.0,38.92,130.19,49.62,101.58,27.46
2019-01-15 13:36:00+00:00,95.0,1.0,2.0,1.0,38.86,142.23,48.35,101.59,27.51
2019-01-15 13:37:00+00:00,95.0,1.0,3.0,2.0,38.91,135.87,49.32,101.57,27.53
2019-01-15 13:38:00+00:00,96.0,0.0,1.0,1.0,38.83,142.45,47.15,101.58,27.51
2019-01-15 13:39:00+00:00,96.0,1.0,1.0,1.0,38.86,154.81,48.33,101.58,27.53
2019-01-15 13:40:00+00:00,96.0,1.0,3.0,2.0,38.9,149.14,47.98,101.58,27.54
2019-01-15 13:41:00+00:00,96.0,1.0,1.0,1.0,38.96,156.42,49.35,101.57,27.53
2019-01-15 13:42:00+00:00,97.0,1.0,2.0,2.0,38.83,159.97,47.98,101.58,27.56
2019-01-15 13:43:00+00:00,97.0,1.0,2.0,2.0,38.95,159.56,47.86,101.57,27.51
2019-01-15 13:44:00+00:00,97.0,0.0,1.0,1.0,38.94,156.96,48.72,101.56,27.46
2019-01-15 13:45:00+00:00,97.0,1.0,1.0,1.0,39.11,156.54,48.56,101.57,27.46
2019-01-15 13:46:00+00:00,97.0,1.0,3.0,2.0,38.96,152.26,47.3,101.56,27.43
2019-01-15 13:47:00+00:00,98.0,1.0,1.0,1.0,39.04,141.11,49.1,101.56,27.48
2019-01-15 13:48:00+00:00,98.0,0.0,1.0,0.0,39.19,127.53,48.22,101.56,27.44
2019-01-15 13:49:00+00:00,98.0,1.0,1.0,1.0,39.14,133.91,49.05,101.55,27.47
2019-01-15 13:50:00+00:00,98.0,1.0,2.0,2.0,39.13,142.89,47.12,101.55,27.46
2019-01-15 13:51:00+00:00,99.0,1.0,2.0,2.0,39.07,132.17,49.78,101.55,27.43
2019-01-15 13:52:00+00:00,99.0,0.0,1.0,1.0,39.21,130.83,47.14,101.55,27.37
2019-01-15 13:53:00+00:00,99.0,0.0,0.0,0.0,39.26,116.27,47.97,101.54,27.34
2019-01-15 13:54:00+00:00,99.0,1.0,1.0,1.0,39.33,122.5,47.81,101.54,27.36
2019-01-15 13:55:00+00:00,99.0,1.0,2.0,2.0,39.08,123.2,49.98,101.54,27.4
2019-01-15 13:56:00+00:00,99.0,1.0,2.0,2.0,39.17,108.16,47.76,101.54,27.37
2019-01-15 13:57:00+00:00,100.0,0.0,1.0,1.0,39.11,105.34,47.8,101.54,27.41
2019-01-15 13:58:00+00:00,100.0,1.0,1.0,1.0,39.15,107.94,48.96,101.54,27.36
2019-01-15 13:59:00+00:00,100.0,0.0,1.0,1.0,39.26,127.55,49.02,101.54,27.31
2019-01-15 14:00:00+00:00,100.0,0.0,1.0,1.0,39.26,142.75,47.06,101.53,27.36
2019-01-15 14:01:00+00:00,100.0,0.0,0.0,0.0,39.25,151.66,47.73,101.53,27.37
2019-01-15 14:02:00+00:00,100.0,0.0,1.0,1.0,39.36,135.21,49.1,101.53,27.34
2019-01-15 14:03:00+00:00,100.0,0.0,1.0,1.0,39.35,104.29,48.09,101.53,27.28
2019-01-15 14:04:00+00:00,100.0,0.0,1.0,1.0,39.37,113.42,47.9,101.53,27.34
2019-01-15 14:05:00+00:00,100.0,0.0,0.0,0.0,39.29,110.6,47.21,101.53,27.34
2019-01-15 14:06:00+00:00,100.0,0.0,1.0,1.0,39.37,91.15,48.78,101.53,27.36
2019-01-15 14:07:00+00:00,100.0,0.0,0.0,0.0,39.37,81.06,49.2,101.52,27.31
2019-01-15 14:08:00+00:00,100.0,0.0,1.0,1.0,39.36,81.12,47.61,101.52,27.38
2019-01-15 14:09:00+00:00,100.0,1.0,1.0,1.0,39.26,76.71,45.78,101.52,27.33
2019-01-15 14:10:00+00:00,100.0,0.0,0.0,0.0,39.3,81.33,47.4,101.52,27.38
2019-01-15 14:11:00+00:00,100.0,0.0,0.0,0.0,39.39,73.94,49.82,101.52,27.41
2019-01-15 14:12:00+00:00,100.0,1.0,2.0,1.0,39.38,70.19,46.98,101.52,27.3
2019-01-15 14:13:00+00:00,100.0,1.0,1.0,1.0,39.42,78.32,47.6,101.51,27.3
2019-01-15 14:14:00+00:00,100.0,0.0,1.0,1.0,39.47,69.17,50.49,101.51,27.28
2019-01-15 14:15:00+00:00,100.0,1.0,2.0,2.0,39.56,72.78,47.97,101.52,27.28
2019-01-15 14:16:00+00:00,100.0,0.0,1.0,0.0,39.52,80.39,44.09,101.51,27.24
2019-01-15 14:17:00+00:00,100.0,1.0,2.0,2.0,39.38,85.16,51.46,101.5,27.26
2019-01-15 14:18:00+00:00,100.0,0.0,1.0,1.0,39.51,75.26,49.57,101.51,27.26
2019-01-15 14:19:00+00:00,100.0,0.0,0.0,0.0,39.49,77.39,51.09,101.51,27.28
2019-01-15 14:20:00+00:00,100.0,0.0,0.0,0.0,39.42,89.37,48.33,101.5,27.31
2019-01-15 14:21:00+00:00,100.0,0.0,1.0,1.0,39.44,83.46,47.52,101.5,27.26
2019-01-15 14:22:00+00:00,100.0,0.0,1.0,1.0,39.76,74.36,46.94,101.5,27.17
2019-01-15 14:23:00+00:00,100.0,1.0,1.0,1.0,39.76,66.01,46.81,101.5,27.16
2019-01-15 14:24:00+00:00,100.0,0.0,1.0,1.0,39.85,67.69,49.38,101.5,27.07
2019-01-15 14:25:00+00:00,100.0,1.0,1.0,1.0,40.02,73.79,47.77,101.51,27.05
2019-01-15 14:26:00+00:00,100.0,0.0,2.0,1.0,40.05,71.23,49.74,101.51,27.0
2019-01-15 14:27:00+00:00,100.0,1.0,1.0,1.0,40.24,70.66,47.68,101.51,26.92
2019-01-15 14:28:00+00:00,100.0,0.0,0.0,0.0,40.23,74.51,49.14,101.51,26.93
2019-01-15 14:29:00+00:00,100.0,0.0,1.0,1.0,40.37,70.21,45.99,101.51,26.9
2019-01-15 14:30:00+00:00,100.0,0.0,0.0,0.0,40.26,67.06,48.89,101.5,26.86
2019-01-15 14:31:00+00:00,100.0,1.0,2.0,2.0,34.0,872.63,52.05,101.47,26.27
2019-01-15 14:32:00+00:00,100.0,3.0,3.0,3.0,40.2,833.32,52.56,101.48,22.26
2019-01-15 14:33:00+00:00,100.0,1.0,2.0,2.0,45.04,846.75,52.6,101.47,19.79
2019-01-15 14:34:00+00:00,100.0,1.0,1.0,1.0,47.6,839.82,55.13,101.48,18.08
2019-01-15 14:35:00+00:00,100.0,1.0,2.0,2.0,48.39,852.9,53.14,101.47,17.66
2019-01-15 14:36:00+00:00,100.0,1.0,2.0,2.0,49.09,851.23,49.83,101.47,17.6
2019-01-15 14:37:00+00:00,100.0,1.0,2.0,2.0,49.4,867.68,52.52,101.46,17.52
2019-01-15 14:38:00+00:00,100.0,2.0,2.0,2.0,50.08,877.46,53.09,101.47,17.25
2019-01-15 14:39:00+00:00,100.0,2.0,3.0,2.0,50.62,847.07,55.0,101.46,17.02
2019-01-15 14:40:00+00:00,100.0,2.0,3.0,3.0,50.8,829.09,50.64,101.46,16.98
2019-01-15 14:41:00+00:00,100.0,2.0,3.0,3.0,51.82,836.75,54.07,101.46,16.82
2019-01-15 14:42:00+00:00,100.0,2.0,2.0,2.0,52.72,832.2,54.73,101.47,16.26
2019-01-15 14:43:00+00:00,100.0,2.0,4.0,3.0,54.58,804.46,53.85,101.47,15.45
2019-01-15 14:44:00+00:00,100.0,2.0,3.0,3.0,55.65,774.53,54.89,101.46,15.32
2019-01-15 14:45:00+00:00,100.0,2.0,3.0,3.0,55.95,757.82,53.61,101.46,15.18
2019-01-15 14:46:00+00:00,100.0,1.0,2.0,2.0,56.07,748.2,57.89,101.46,15.12
2019-01-15 14:47:00+00:00,99.0,1.0,2.0,2.0,56.21,742.26,53.34,101.45,15.14
2019-01-15 14:48:00+00:00,99.0,2.0,4.0,3.0,56.89,740.21,55.89,101.45,15.04
2019-01-15 14:49:00+00:00,99.0,2.0,2.0,2.0,57.14,736.06,54.21,101.46,15.02
2019-01-15 14:50:00+00:00,99.0,2.0,3.0,3.0,58.12,704.82,52.86,101.45,14.69
2019-01-15 14:51:00+00:00,99.0,2.0,3.0,2.0,58.42,671.54,52.03,101.45,14.4
2019-01-15 14:52:00+00:00,99.0,3.0,3.0,3.0,58.25,659.8,54.65,101.45,14.46
2019-01-15 14:53:00+00:00,98.0,3.0,5.0,4.0,57.74,639.09,53.05,101.45,14.77
2019-01-15 14:54:00+00:00,98.0,2.0,4.0,3.0,57.84,628.28,54.5,101.45,14.76
2019-01-15 14:55:00+00:00,98.0,2.0,4.0,3.0,58.17,602.3,58.19,101.45,14.57
2019-01-15 14:56:00+00:00,98.0,2.0,3.0,3.0,57.84,691.22,56.78,101.44,14.86
2019-01-15 14:57:00+00:00,98.0,2.0,4.0,3.0,57.95,673.72,57.62,101.44,14.8
2019-01-15 14:58:00+00:00,98.0,2.0,3.0,3.0,58.09,603.26,55.31,101.44,14.79
2019-01-15 14:59:00+00:00,98.0,2.0,3.0,3.0,58.19,607.95,55.09,101.45,14.73
2019-01-15 15:00:00+00:00,97.0,2.0,2.0,2.0,58.71,605.01,53.54,101.44,14.66
2019-01-15 15:01:00+00:00,97.0,1.0,2.0,2.0,59.56,599.06,58.83,101.43,14.16
2019-01-15 15:02:00+00:00,97.0,2.0,4.0,3.0,58.77,553.79,55.46,101.44,14.52
2019-01-15 15:03:00+00:00,97.0,2.0,3.0,2.0,58.82,585.67,62.3,101.43,14.46
2019-01-15 15:04:00+00:00,97.0,2.0,3.0,2.0,58.39,585.19,55.78,101.43,14.59
2019-01-15 15:05:00+00:00,97.0,2.0,3.0,2.0,58.58,571.88,58.03,101.43,14.59
2019-01-15 15:06:00+00:00,96.0,2.0,2.0,2.0,59.66,568.0,57.15,101.41,14.46
2019-01-15 15:07:00+00:00,96.0,2.0,3.0,2.0,60.25,530.48,55.33,101.43,13.99
2019-01-15 15:08:00+00:00,96.0,1.0,3.0,3.0,59.64,522.79,57.57,101.43,14.3
2019-01-15 15:09:00+00:00,96.0,2.0,4.0,4.0,58.91,532.82,57.2,101.42,14.62
2019-01-15 15:10:00+00:00,96.0,1.0,2.0,2.0,59.2,530.21,58.3,101.42,14.53
2019-01-15 15:11:00+00:00,96.0,2.0,3.0,3.0,59.12,553.77,57.82,101.42,14.57
2019-01-15 15:12:00+00:00,95.0,2.0,3.0,3.0,59.75,556.37,56.66,101.42,14.39
2019-01-15 15:13:00+00:00,95.0,2.0,3.0,3.0,59.55,581.05,58.77,101.42,14.29
2019-01-15 15:14:00+00:00,95.0,2.0,3.0,3.0,59.37,601.52,54.25,101.41,14.43
2019-01-15 15:15:00+00:00,95.0,2.0,3.0,3.0,59.38,549.79,55.76,101.42,14.36
2019-01-15 15:16:00+00:00,95.0,2.0,4.0,4.0,59.77,544.74,56.17,101.42,14.36
2019-01-15 15:17:00+00:00,95.0,2.0,2.0,2.0,58.97,529.84,58.23,101.42,14.43
2019-01-15 15:18:00+00:00,95.0,2.0,3.0,3.0,59.55,508.22,58.32,101.42,14.47
2019-01-15 15:19:00+00:00,94.0,2.0,4.0,3.0,59.98,512.11,56.19,101.41,14.29
2019-01-15 15:20:00+00:00,94.0,1.0,2.0,2.0,59.76,514.01,54.36,101.41,14.33
2019-01-15 15:21:00+00:00,94.0,2.0,3.0,3.0,59.31,519.91,54.64,101.41,14.53
2019-01-15 15:22:00+00:00,94.0,3.0,4.0,4.0,59.22,527.06,56.87,101.41,14.53
2019-01-15 15:23:00+00:00,94.0,2.0,3.0,3.0,59.19,542.45,56.83,101.41,14.46
2019-01-15 15:24:00+00:00,94.0,3.0,3.0,3.0,59.29,562.05,57.43,101.4,14.52
2019-01-15 15:25:00+00:00,93.0,2.0,3.0,3.0,60.16,575.38,58.62,101.39,14.12
2019-01-15 15:26:00+00:00,93.0,2.0,3.0,3.0,59.82,578.99,56.78,101.41,14.22
2019-01-15 15:27:00+00:00,93.0,2.0,3.0,3.0,59.4,566.47,58.6,101.4,14.25
2019-01-15 15:28:00+00:00,93.0,2.0,3.0,2.0,59.34,546.91,58.29,101.39,14.36
2019-01-15 15:29:00+00:00,93.0,4.0,6.0,5.0,59.21,539.43,54.75,101.4,14.43
2019-01-15 15:30:00+00:00,93.0,2.0,2.0,2.0,59.87,526.17,55.61,101.39,14.16
2019-01-15 15:31:00+00:00,92.0,2.0,2.0,2.0,59.07,522.11,53.63,101.39,14.32
2019-01-15 15:32:00+00:00,92.0,3.0,4.0,4.0,59.19,513.96,53.91,101.39,14.35
2019-01-15 15:33:00+00:00,92.0,3.0,4.0,4.0,59.01,494.93,58.29,101.39,14.41
2019-01-15 15:34:00+00:00,92.0,4.0,5.0,5.0,58.74,470.11,56.72,101.4,14.62
2019-01-15 15:35:00+00:00,92.0,2.0,3.0,3.0,58.34,436.89,57.83,101.4,14.69
2019-01-15 15:36:00+00:00,92.0,3.0,4.0,4.0,58.67,396.07,58.72,101.38,14.46
2019-01-15 15:37:00+00:00,91.0,2.0,3.0,3.0,59.46,380.18,57.78,101.4,14.27
2019-01-15 15:38:00+00:00,91.0,3.0,5.0,4.0,58.93,352.62,56.98,101.39,14.5
2019-01-15 15:39:00+00:00,91.0,3.0,3.0,3.0,59.06,345.34,57.68,101.39,14.29
2019-01-15 15:40:00+00:00,91.0,2.0,3.0,3.0,59.76,332.57,59.43,101.4,14.3
2019-01-15 15:41:00+00:00,91.0,2.0,3.0,3.0,59.41,326.99,58.08,101.39,14.22
2019-01-15 15:42:00+00:00,91.0,4.0,6.0,6.0,59.25,321.47,58.5,101.39,14.35
2019-01-15 15:43:00+00:00,91.0,3.0,4.0,4.0,59.28,309.85,57.46,101.38,14.37
2019-01-15 15:44:00+00:00,90.0,2.0,3.0,3.0,59.69,301.96,58.41,101.39,14.22
2019-01-15 15:45:00+00:00,90.0,3.0,4.0,4.0,59.23,296.89,56.64,101.39,14.39
2019-01-15 15:46:00+00:00,90.0,2.0,5.0,4.0,59.28,289.33,58.68,101.4,14.49
2019-01-15 15:47:00+00:00,90.0,3.0,4.0,4.0,58.7,278.62,57.38,101.39,14.7
2019-01-15 15:48:00+00:00,90.0,2.0,2.0,2.0,59.0,260.76,53.99,101.39,14.46
2019-01-15 15:49:00+00:00,90.0,2.0,3.0,3.0,60.02,253.59,58.16,101.39,14.11
2019-01-15 15:50:00+00:00,89.0,3.0,6.0,3.0,59.61,246.73,58.59,101.39,14.4
2019-01-15 15:51:00+00:00,89.0,2.0,4.0,4.0,59.3,233.2,56.58,101.39,14.37
2019-01-15 15:52:00+00:00,89.0,2.0,3.0,3.0,60.46,220.83,55.68,101.39,14.09
2019-01-15 15:53:00+00:00,89.0,2.0,4.0,3.0,59.88,211.38,56.86,101.39,14.16
2019-01-15 15:54:00+00:00,89.0,2.0,3.0,3.0,59.98,200.04,57.04,101.39,14.11
2019-01-15 15:55:00+00:00,89.0,2.0,4.0,4.0,60.17,192.06,57.8,101.38,14.17
2019-01-15 15:56:00+00:00,88.0,3.0,4.0,4.0,60.69,181.01,57.01,101.38,14.11
2019-01-15 15:57:00+00:00,88.0,2.0,2.0,2.0,61.03,174.19,57.13,101.38,13.77
2019-01-15 15:58:00+00:00,88.0,2.0,3.0,3.0,61.02,170.86,56.42,101.38,13.77
2019-01-15 15:59:00+00:00,88.0,2.0,3.0,3.0,60.98,164.92,56.59,101.38,13.85
2019-01-15 16:00:00+00:00,88.0,2.0,3.0,3.0,61.34,157.45,56.44,101.38,13.8
2019-01-15 16:01:00+00:00,88.0,2.0,3.0,3.0,61.52,154.52,58.73,101.38,13.62
2019-01-15 16:02:00+00:00,87.0,2.0,2.0,2.0,60.9,151.37,54.78,101.37,13.68
2019-01-15 16:03:00+00:00,87.0,2.0,3.0,3.0,60.74,147.11,57.94,101.37,13.92
2019-01-15 16:04:00+00:00,87.0,2.0,4.0,3.0,60.44,139.49,55.5,101.36,13.96
2019-01-15 16:05:00+00:00,87.0,2.0,3.0,3.0,60.74,133.2,53.63,101.36,13.82
2019-01-15 16:06:00+00:00,87.0,2.0,3.0,3.0,61.28,127.54,55.49,101.36,13.77
2019-01-15 16:07:00+00:00,87.0,3.0,3.0,3.0,61.32,121.45,53.7,101.36,13.7
2019-01-15 16:08:00+00:00,86.0,2.0,3.0,3.0,60.9,116.14,55.25,101.36,13.86
2019-01-15 16:09:00+00:00,86.0,3.0,4.0,4.0,60.93,110.11,55.19,101.36,13.78
2019-01-15 16:10:00+00:00,86.0,2.0,2.0,2.0,60.92,104.71,57.02,101.36,13.8
2019-01-15 16:11:00+00:00,86.0,2.0,3.0,3.0,60.96,99.55,54.65,101.36,13.78
2019-01-15 16:12:00+00:00,86.0,2.0,3.0,3.0,60.45,95.07,57.48,101.36,13.98
2019-01-15 16:13:00+00:00,86.0,3.0,4.0,3.0,61.23,92.09,56.06,101.36,13.91
2019-01-15 16:14:00+00:00,86.0,3.0,5.0,4.0,61.56,89.99,58.27,101.36,13.64
2019-01-15 16:15:00+00:00,85.0,2.0,2.0,2.0,61.15,89.87,53.89,101.35,13.8
2019-01-15 16:16:00+00:00,85.0,2.0,3.0,2.0,61.5,84.22,56.77,101.35,13.65
2019-01-15 16:17:00+00:00,85.0,2.0,4.0,2.0,61.56,78.31,65.33,101.35,13.53
2019-01-15 16:18:00+00:00,85.0,2.0,4.0,3.0,61.66,74.92,54.91,101.35,13.48
2019-01-15 16:19:00+00:00,85.0,2.0,3.0,3.0,61.32,70.81,54.91,101.34,13.66
2019-01-15 16:20:00+00:00,85.0,2.0,4.0,3.0,61.22,69.83,54.31,101.35,13.75
2019-01-15 16:21:00+00:00,84.0,2.0,3.0,2.0,61.43,63.44,55.18,101.35,13.57
2019-01-15 16:22:00+00:00,84.0,3.0,5.0,4.0,61.35,60.83,56.64,101.34,13.62
2019-01-15 16:23:00+00:00,84.0,2.0,4.0,4.0,61.09,64.62,55.73,101.35,13.74
2019-01-15 16:24:00+00:00,84.0,2.0,4.0,3.0,61.55,59.58,54.04,101.34,13.51
2019-01-15 16:25:00+00:00,84.0,2.0,3.0,3.0,61.36,57.04,53.25,101.34,13.72
2019-01-15 16:26:00+00:00,84.0,2.0,2.0,2.0,61.88,53.11,58.33,101.35,13.71
2019-01-15 16:27:00+00:00,83.0,3.0,4.0,4.0,62.24,54.43,54.52,101.33,13.44
2019-01-15 16:28:00+00:00,83.0,3.0,4.0,4.0,62.27,54.16,55.15,101.32,13.47
2019-01-15 16:29:00+00:00,83.0,3.0,3.0,3.0,61.83,51.73,54.02,101.32,13.58
2019-01-15 16:30:00+00:00,83.0,2.0,4.0,4.0,61.7,48.73,56.93,101.32,13.58
2019-01-15 16:31:00+00:00,83.0,4.0,6.0,5.0,61.38,46.86,57.54,101.33,13.68
2019-01-15 16:32:00+00:00,83.0,3.0,4.0,4.0,61.75,44.61,55.3,101.33,13.64
2019-01-15 16:33:00+00:00,82.0,3.0,5.0,4.0,62.1,43.44,54.17,101.32,13.53
2019-01-15 16:34:00+00:00,82.0,3.0,5.0,4.0,61.97,40.77,61.38,101.32,13.57
2019-01-15 16:35:00+00:00,82.0,4.0,5.0,5.0,62.08,39.54,56.84,101.32,13.53
2019-01-15 16:36:00+00:00,82.0,3.0,4.0,4.0,62.11,41.11,54.21,101.32,13.54
2019-01-15 16:37:00+00:00,82.0,4.0,5.0,5.0,61.7,39.61,61.97,101.33,13.68
2019-01-15 16:38:00+00:00,82.0,3.0,4.0,4.0,62.28,34.99,52.24,101.32,13.38
2019-01-15 16:39:00+00:00,81.0,2.0,4.0,4.0,61.81,34.02,55.24,101.32,13.62
2019-01-15 16:40:00+00:00,81.0,4.0,5.0,5.0,61.52,32.88,53.54,101.32,13.7
2019-01-15 16:41:00+00:00,81.0,3.0,5.0,5.0,61.83,30.72,55.74,101.32,13.61
2019-01-15 16:42:00+00:00,81.0,3.0,4.0,4.0,61.83,26.18,56.42,101.32,13.65
2019-01-15 16:43:00+00:00,81.0,3.0,5.0,5.0,61.83,23.3,56.14,101.32,13.58
2019-01-15 16:44:00+00:00,81.0,3.0,5.0,4.0,61.59,21.01,53.33,101.32,13.61
2019-01-15 16:45:00+00:00,80.0,2.0,4.0,3.0,61.15,21.26,52.68,101.32,13.81
2019-01-15 16:46:00+00:00,80.0,3.0,4.0,4.0,61.34,20.27,54.48,101.32,13.68
2019-01-15 16:47:00+00:00,80.0,4.0,7.0,5.0,61.02,17.69,53.55,101.31,13.82
2019-01-15 16:48:00+00:00,80.0,3.0,5.0,5.0,61.34,18.59,56.78,101.31,13.77
2019-01-15 16:49:00+00:00,80.0,3.0,4.0,4.0,61.43,19.16,57.47,101.31,13.75
2019-01-15 16:50:00+00:00,80.0,3.0,5.0,4.0,61.9,16.73,53.55,101.3,13.64
2019-01-15 16:51:00+00:00,79.0,2.0,4.0,4.0,62.08,14.11,55.54,101.3,13.44
2019-01-15 16:52:00+00:00,79.0,2.0,3.0,3.0,62.05,14.81,56.88,101.31,13.53
2019-01-15 16:53:00+00:00,79.0,3.0,5.0,5.0,61.63,16.01,56.8,101.3,13.7
2019-01-15 16:54:00+00:00,79.0,3.0,3.0,3.0,62.09,13.64,54.4,101.31,13.48
2019-01-15 16:55:00+00:00,79.0,3.0,4.0,4.0,61.99,11.71,54.32,101.31,13.51
2019-01-15 16:56:00+00:00,79.0,3.0,5.0,4.0,61.79,7.36,56.01,101.3,13.57
2019-01-15 16:57:00+00:00,79.0,3.0,4.0,4.0,61.39,10.24,53.61,101.3,13.68
2019-01-15 16:58:00+00:00,78.0,3.0,6.0,5.0,61.82,10.75,54.23,101.3,13.57
2019-01-15 16:59:00+00:00,78.0,2.0,3.0,3.0,62.06,9.73,54.92,101.3,13.44
2019-01-15 17:00:00+00:00,78.0,4.0,5.0,5.0,61.53,9.16,54.15,101.29,13.6
2019-01-15 17:01:00+00:00,78.0,3.0,4.0,4.0,61.93,10.75,54.6,101.3,13.62
2019-01-15 17:02:00+00:00,78.0,3.0,6.0,5.0,61.86,11.26,55.44,101.29,13.47
2019-01-15 17:03:00+00:00,78.0,3.0,4.0,4.0,61.88,9.85,54.18,101.29,13.57
2019-01-15 17:04:00+00:00,77.0,7.0,9.0,9.0,61.56,7.54,56.87,101.29,13.62
2019-01-15 17:05:00+00:00,77.0,3.0,5.0,5.0,61.19,8.44,62.89,101.29,13.78
2019-01-15 17:06:00+00:00,77.0,6.0,8.0,8.0,62.49,9.2,55.71,101.29,13.5
2019-01-15 17:07:00+00:00,77.0,4.0,8.0,6.0,61.9,7.6,52.46,101.29,13.5
2019-01-15 17:08:00+00:00,77.0,4.0,5.0,5.0,61.57,6.91,58.47,101.28,13.58
2019-01-15 17:09:00+00:00,77.0,6.0,8.0,8.0,62.6,2.94,53.86,101.29,13.24
2019-01-15 17:10:00+00:00,76.0,5.0,7.0,7.0,62.21,6.0,52.48,101.28,13.45
2019-01-15 17:11:00+00:00,76.0,6.0,9.0,8.0,62.14,6.0,55.6,101.28,13.47
2019-01-15 17:12:00+00:00,76.0,6.0,9.0,8.0,62.05,3.51,51.44,101.28,13.45
2019-01-15 17:13:00+00:00,76.0,5.0,9.0,8.0,61.49,3.51,56.93,101.28,13.62
2019-01-15 17:14:00+00:00,76.0,7.0,9.0,9.0,61.32,5.1,54.94,101.27,13.68
2019-01-15 17:15:00+00:00,76.0,8.0,11.0,11.0,61.42,5.55,54.64,101.28,13.74
2019-01-15 17:16:00+00:00,75.0,7.0,10.0,10.0,61.26,3.57,52.87,101.28,13.68
2019-01-15 17:17:00+00:00,75.0,6.0,9.0,9.0,61.19,1.52,54.26,101.28,13.78
2019-01-15 17:18:00+00:00,75.0,5.0,9.0,7.0,61.33,3.0,58.09,101.28,13.8
2019-01-15 17:19:00+00:00,75.0,8.0,12.0,11.0,61.75,4.53,53.0,101.28,13.57
2019-01-15 17:20:00+00:00,75.0,8.0,13.0,12.0,61.29,3.57,55.35,101.28,13.71
2019-01-15 17:21:00+00:00,75.0,8.0,10.0,10.0,61.07,1.07,53.86,101.27,13.75
2019-01-15 17:22:00+00:00,74.0,8.0,10.0,9.0,60.36,2.61,52.6,101.28,13.98
2019-01-15 17:23:00+00:00,74.0,11.0,15.0,14.0,60.16,4.65,53.17,101.28,14.11
2019-01-15 17:24:00+00:00,74.0,9.0,14.0,12.0,60.31,3.57,56.44,101.28,14.13
2019-01-15 17:25:00+00:00,74.0,9.0,13.0,12.0,60.84,2.61,52.43,101.28,13.96
2019-01-15 17:26:00+00:00,74.0,5.0,7.0,7.0,60.88,2.1,54.6,101.28,13.84
2019-01-15 17:27:00+00:00,74.0,5.0,6.0,6.0,60.69,4.59,56.48,101.27,13.96
2019-01-15 17:28:00+00:00,73.0,4.0,7.0,6.0,60.84,5.1,54.85,101.28,13.85
2019-01-15 17:29:00+00:00,73.0,5.0,8.0,8.0,61.13,3.0,53.31,101.27,13.77
2019-01-15 17:30:00+00:00,73.0,5.0,7.0,6.0,61.15,2.42,56.72,101.27,13.85
2019-01-15 17:31:00+00:00,73.0,4.0,5.0,5.0,60.98,4.47,54.21,101.27,13.8
2019-01-15 17:32:00+00:00,73.0,4.0,7.0,6.0,60.94,5.49,54.2,101.27,13.89
2019-01-15 17:33:00+00:00,73.0,4.0,6.0,5.0,60.38,4.53,50.12,101.27,13.99
2019-01-15 17:34:00+00:00,73.0,4.0,6.0,6.0,60.53,2.48,56.66,101.26,13.99
2019-01-15 17:35:00+00:00,72.0,4.0,6.0,5.0,60.58,3.57,56.03,101.26,14.04
2019-01-15 17:36:00+00:00,72.0,4.0,4.0,4.0,61.54,6.0,56.77,101.26,13.75
2019-01-15 17:37:00+00:00,72.0,3.0,4.0,4.0,61.29,4.02,53.14,101.26,13.78
2019-01-15 17:38:00+00:00,72.0,3.0,5.0,5.0,61.0,2.48,52.84,101.26,13.8
2019-01-15 17:39:00+00:00,72.0,4.0,6.0,5.0,60.71,3.0,53.4,101.26,13.89
2019-01-15 17:40:00+00:00,72.0,4.0,6.0,5.0,60.58,4.47,55.46,101.26,14.01
2019-01-15 17:41:00+00:00,71.0,5.0,8.0,6.0,61.2,4.47,53.75,101.25,13.81
2019-01-15 17:42:00+00:00,71.0,5.0,5.0,5.0,61.2,2.48,55.02,101.25,13.8
2019-01-15 17:43:00+00:00,71.0,4.0,5.0,5.0,61.81,2.03,53.66,101.25,13.7
2019-01-15 17:44:00+00:00,71.0,4.0,6.0,5.0,61.54,3.51,54.14,101.25,13.7
2019-01-15 17:45:00+00:00,71.0,4.0,6.0,6.0,61.51,4.53,55.01,101.24,13.84
2019-01-15 17:46:00+00:00,71.0,5.0,7.0,7.0,61.41,3.57,53.85,101.25,13.75
2019-01-15 17:47:00+00:00,70.0,4.0,6.0,6.0,61.17,1.52,52.14,101.24,13.84
2019-01-15 17:48:00+00:00,70.0,5.0,7.0,7.0,60.82,3.0,52.35,101.24,13.91
2019-01-15 17:49:00+00:00,70.0,5.0,7.0,7.0,60.63,5.55,54.05,101.24,14.06
2019-01-15 17:50:00+00:00,70.0,5.0,6.0,6.0,60.85,4.08,54.96,101.24,13.94
2019-01-15 17:51:00+00:00,70.0,4.0,5.0,5.0,60.99,2.48,54.68,101.24,13.92
2019-01-15 17:52:00+00:00,70.0,5.0,7.0,7.0,60.59,3.51,53.37,101.23,14.04
2019-01-15 17:53:00+00:00,69.0,4.0,5.0,5.0,60.5,5.04,54.1,101.24,14.19
2019-01-15 17:54:00+00:00,69.0,4.0,6.0,6.0,60.72,2.03,53.34,101.24,13.99
2019-01-15 17:55:00+00:00,69.0,6.0,8.0,8.0,61.23,3.51,54.82,101.23,13.89
2019-01-15 17:56:00+00:00,69.0,5.0,7.0,7.0,61.4,4.98,55.4,101.23,13.89
2019-01-15 17:57:00+00:00,69.0,5.0,6.0,6.0,61.5,4.53,56.86,101.22,13.75
2019-01-15 17:58:00+00:00,69.0,5.0,7.0,7.0,61.17,2.03,55.07,101.23,13.88
2019-01-15 17:59:00+00:00,68.0,5.0,6.0,6.0,61.36,2.48,55.28,101.23,13.95
2019-01-15 18:00:00+00:00,68.0,4.0,5.0,5.0,61.48,5.04,53.89,101.23,13.75
2019-01-15 18:01:00+00:00,68.0,4.0,6.0,5.0,61.61,4.08,54.03,101.22,13.78
2019-01-15 18:02:00+00:00,68.0,5.0,6.0,6.0,60.77,2.55,54.12,101.22,14.05
2019-01-15 18:03:00+00:00,68.0,4.0,7.0,5.0,60.88,1.52,55.08,101.22,14.12
2019-01-15 18:04:00+00:00,68.0,4.0,7.0,6.0,61.3,3.57,56.23,101.22,13.88
2019-01-15 18:05:00+00:00,67.0,4.0,5.0,5.0,60.95,5.04,56.58,101.22,13.86
2019-01-15 18:06:00+00:00,67.0,5.0,9.0,8.0,60.52,1.52,53.06,101.22,14.16
2019-01-15 18:07:00+00:00,67.0,6.0,9.0,9.0,60.93,1.58,53.5,101.22,14.2
2019-01-15 18:08:00+00:00,67.0,5.0,6.0,6.0,61.01,2.94,54.04,101.21,13.94
2019-01-15 18:09:00+00:00,67.0,5.0,9.0,7.0,61.39,3.96,56.3,101.21,13.99
2019-01-15 18:10:00+00:00,67.0,6.0,8.0,7.0,61.18,4.47,55.15,101.21,13.96
2019-01-15 18:11:00+00:00,66.0,6.0,13.0,10.0,60.94,2.48,54.64,101.21,14.08
2019-01-15 18:12:00+00:00,66.0,5.0,8.0,7.0,60.57,4.98,55.13,101.21,14.13
2019-01-15 18:13:00+00:00,66.0,6.0,9.0,8.0,60.85,4.47,53.72,101.2,14.08
2019-01-15 18:14:00+00:00,66.0,7.0,10.0,9.0,61.01,4.47,53.53,101.2,14.04
2019-01-15 18:15:00+00:00,66.0,6.0,11.0,9.0,60.69,3.51,55.68,101.2,14.11
2019-01-15 18:16:00+00:00,66.0,7.0,11.0,10.0,61.56,5.04,53.3,101.2,14.04
2019-01-15 18:17:00+00:00,65.0,5.0,6.0,6.0,61.58,4.53,55.27,101.2,13.91
2019-01-15 18:18:00+00:00,65.0,5.0,6.0,6.0,61.19,1.1,54.78,101.19,13.96
2019-01-15 18:19:00+00:00,65.0,6.0,8.0,8.0,61.65,1.61,52.64,101.19,13.95
2019-01-15 18:20:00+00:00,65.0,4.0,6.0,6.0,61.1,0.0,54.12,101.2,13.95
2019-01-15 18:21:00+00:00,65.0,8.0,10.0,10.0,60.96,5.94,56.47,101.19,14.11
2019-01-15 18:22:00+00:00,65.0,7.0,13.0,12.0,61.13,3.51,52.41,101.19,13.99
2019-01-15 18:23:00+00:00,64.0,8.0,12.0,11.0,61.2,4.02,53.34,101.19,14.01
2019-01-15 18:24:00+00:00,64.0,11.0,16.0,16.0,61.15,2.03,55.04,101.19,14.05
2019-01-15 18:25:00+00:00,64.0,8.0,14.0,12.0,60.73,1.97,55.37,101.2,14.16
2019-01-15 18:26:00+00:00,64.0,8.0,11.0,10.0,60.96,4.47,55.43,101.19,14.16
2019-01-15 18:27:00+00:00,64.0,8.0,11.0,11.0,61.12,1.97,54.48,101.18,13.98
2019-01-15 18:28:00+00:00,64.0,7.0,10.0,9.0,61.39,4.02,56.37,101.19,14.06
2019-01-15 18:29:00+00:00,63.0,7.0,11.0,10.0,61.27,5.49,55.35,101.19,13.91
2019-01-15 18:30:00+00:00,63.0,8.0,11.0,10.0,61.14,6.45,53.48,101.18,14.09
2019-01-15 18:31:00+00:00,63.0,7.0,10.0,10.0,61.34,3.9,56.3,101.19,13.94
2019-01-15 18:32:00+00:00,63.0,6.0,9.0,9.0,61.24,4.41,55.53,101.18,13.98
2019-01-15 18:33:00+00:00,63.0,9.0,13.0,13.0,61.11,5.49,55.96,101.19,14.04
2019-01-15 18:34:00+00:00,63.0,8.0,13.0,13.0,60.99,5.43,52.85,101.18,14.13
2019-01-15 18:35:00+00:00,62.0,9.0,16.0,14.0,60.61,3.63,57.4,101.18,14.12
2019-01-15 18:36:00+00:00,62.0,12.0,17.0,16.0,60.82,4.53,53.64,101.18,14.13
2019-01-15 18:37:00+00:00,62.0,11.0,19.0,16.0,60.99,5.43,52.71,101.18,14.15
2019-01-15 18:38:00+00:00,62.0,8.0,12.0,12.0,61.08,7.92,54.51,101.18,13.96
2019-01-15 18:39:00+00:00,62.0,9.0,11.0,11.0,60.94,1.07,55.55,101.18,14.15
2019-01-15 18:40:00+00:00,62.0,7.0,11.0,10.0,61.33,0.0,57.11,101.18,13.91
2019-01-15 18:41:00+00:00,61.0,9.0,14.0,14.0,61.46,0.0,53.81,101.18,13.81
2019-01-15 18:42:00+00:00,61.0,10.0,17.0,16.0,61.85,4.87,57.86,101.17,13.65
2019-01-15 18:43:00+00:00,61.0,8.0,14.0,12.0,61.59,4.35,57.54,101.17,13.68
2019-01-15 18:44:00+00:00,61.0,9.0,14.0,12.0,61.39,4.87,54.85,101.18,13.71
2019-01-15 18:45:00+00:00,61.0,10.0,19.0,15.0,61.47,3.9,52.33,101.18,13.66
2019-01-15 18:46:00+00:00,61.0,8.0,14.0,13.0,60.94,3.9,53.72,101.17,13.88
2019-01-15 18:47:00+00:00,60.0,8.0,11.0,11.0,60.85,4.35,55.53,101.17,13.91
2019-01-15 18:48:00+00:00,60.0,10.0,14.0,13.0,60.54,5.38,54.51,101.17,13.94
2019-01-15 18:49:00+00:00,60.0,6.0,8.0,8.0,60.3,3.39,55.37,101.17,14.05
2019-01-15 18:50:00+00:00,60.0,7.0,9.0,9.0,60.4,4.93,53.48,101.18,14.02
2019-01-15 18:51:00+00:00,60.0,10.0,13.0,13.0,60.61,3.84,54.03,101.17,14.06
2019-01-15 18:52:00+00:00,60.0,9.0,13.0,12.0,60.91,5.38,50.26,101.16,13.85
2019-01-15 18:53:00+00:00,59.0,8.0,11.0,10.0,60.75,3.39,53.48,101.16,13.94
2019-01-15 18:54:00+00:00,59.0,10.0,16.0,13.0,60.47,3.39,58.14,101.17,14.08
2019-01-15 18:55:00+00:00,59.0,7.0,11.0,9.0,60.43,5.38,51.97,101.17,14.12
2019-01-15 18:56:00+00:00,59.0,8.0,11.0,11.0,60.71,4.87,54.06,101.15,13.96
2019-01-15 18:57:00+00:00,59.0,8.0,11.0,11.0,60.54,4.87,51.58,101.16,13.91
2019-01-15 18:58:00+00:00,59.0,8.0,10.0,10.0,60.07,2.82,54.03,101.15,14.19
2019-01-15 18:59:00+00:00,58.0,8.0,11.0,10.0,60.38,2.82,54.49,101.15,14.11
2019-01-15 19:00:00+00:00,58.0,7.0,10.0,9.0,60.62,4.87,55.38,101.15,13.91
2019-01-15 19:01:00+00:00,58.0,7.0,11.0,10.0,60.05,5.38,54.78,101.15,14.19
2019-01-15 19:02:00+00:00,58.0,8.0,11.0,10.0,60.24,3.9,52.67,101.14,14.04
2019-01-15 19:03:00+00:00,58.0,8.0,10.0,9.0,59.92,4.35,52.73,101.14,14.04
2019-01-15 19:04:00+00:00,58.0,5.0,8.0,8.0,60.38,5.44,53.82,101.14,14.02
2019-01-15 19:05:00+00:00,57.0,7.0,11.0,10.0,60.01,5.89,49.77,101.14,13.96
2019-01-15 19:06:00+00:00,57.0,8.0,11.0,10.0,60.31,3.39,53.29,101.14,14.08
2019-01-15 19:07:00+00:00,57.0,7.0,9.0,9.0,60.14,3.39,53.14,101.14,13.88
2019-01-15 19:08:00+00:00,57.0,6.0,8.0,7.0,59.83,5.89,52.82,101.13,14.09
2019-01-15 19:09:00+00:00,57.0,7.0,9.0,9.0,60.01,5.44,53.71,101.12,14.04
2019-01-15 19:10:00+00:00,57.0,4.0,6.0,6.0,60.09,3.39,60.31,101.13,13.85
2019-01-15 19:11:00+00:00,56.0,5.0,6.0,6.0,60.25,4.93,53.1,101.13,13.86
2019-01-15 19:12:00+00:00,56.0,6.0,7.0,7.0,59.92,5.38,57.51,101.12,13.98
2019-01-15 19:13:00+00:00,56.0,6.0,10.0,9.0,60.03,5.38,50.94,101.13,13.75
2019-01-15 19:14:00+00:00,56.0,6.0,8.0,8.0,59.95,3.33,52.54,101.12,13.92
2019-01-15 19:15:00+00:00,56.0,8.0,13.0,11.0,59.62,2.82,53.51,101.12,14.13
2019-01-15 19:16:00+00:00,56.0,10.0,14.0,13.0,59.41,4.87,49.51,101.11,14.13
2019-01-15 19:17:00+00:00,55.0,8.0,10.0,10.0,59.6,5.38,52.28,101.1,14.01
2019-01-15 19:18:00+00:00,55.0,6.0,10.0,10.0,59.01,4.42,48.4,101.1,14.19
2019-01-15 19:19:00+00:00,55.0,6.0,9.0,9.0,58.68,3.39,52.89,101.11,14.29
2019-01-15 19:20:00+00:00,55.0,6.0,7.0,7.0,59.11,4.93,52.51,101.11,14.26
2019-01-15 19:21:00+00:00,55.0,6.0,10.0,10.0,59.0,5.38,54.4,101.1,14.33
2019-01-15 19:22:00+00:00,55.0,6.0,8.0,8.0,58.93,4.93,55.77,101.1,14.33
2019-01-15 19:23:00+00:00,54.0,6.0,9.0,9.0,59.09,3.39,53.82,101.1,14.17
2019-01-15 19:24:00+00:00,54.0,6.0,8.0,7.0,58.84,4.93,51.61,101.1,14.33
2019-01-15 19:25:00+00:00,54.0,5.0,9.0,8.0,59.21,5.38,53.91,101.1,14.33
2019-01-15 19:26:00+00:00,54.0,6.0,7.0,7.0,59.15,5.44,53.93,101.09,14.16
2019-01-15 19:27:00+00:00,54.0,5.0,8.0,7.0,59.3,3.39,52.89,101.09,14.05
2019-01-15 19:28:00+00:00,54.0,6.0,8.0,8.0,59.25,3.9,54.07,101.09,14.25
2019-01-15 19:29:00+00:00,53.0,7.0,9.0,9.0,58.96,4.87,55.0,101.09,14.33
2019-01-15 19:30:00+00:00,53.0,7.0,13.0,10.0,58.44,4.87,55.34,101.09,14.43
2019-01-15 19:31:00+00:00,53.0,8.0,10.0,10.0,58.68,3.9,56.2,101.09,14.43
2019-01-15 19:32:00+00:00,53.0,7.0,10.0,10.0,59.1,3.9,54.07,101.09,14.11
2019-01-15 19:33:00+00:00,53.0,6.0,9.0,8.0,58.83,5.44,52.77,101.1,14.3
2019-01-15 19:34:00+00:00,53.0,7.0,9.0,9.0,58.32,6.46,61.75,101.09,14.4
2019-01-15 19:35:00+00:00,52.0,8.0,12.0,12.0,58.69,4.93,51.23,101.1,14.4
2019-01-15 19:36:00+00:00,52.0,8.0,12.0,11.0,59.03,3.39,53.4,101.1,14.25
2019-01-15 19:37:00+00:00,52.0,5.0,8.0,8.0,59.37,4.93,52.38,101.1,14.3
2019-01-15 19:38:00+00:00,52.0,6.0,8.0,8.0,60.15,5.38,52.38,101.11,13.89
2019-01-15 19:39:00+00:00,52.0,6.0,8.0,8.0,60.12,3.84,55.56,101.1,14.05
2019-01-15 19:40:00+00:00,52.0,8.0,14.0,11.0,59.9,3.39,56.58,101.09,14.01
2019-01-15 19:41:00+00:00,51.0,8.0,11.0,11.0,59.89,4.42,55.13,101.09,14.08
2019-01-15 19:42:00+00:00,51.0,8.0,13.0,10.0,59.96,5.38,53.22,101.09,14.05
2019-01-15 19:43:00+00:00,51.0,8.0,9.0,9.0,60.9,5.95,55.19,101.1,13.85
2019-01-15 19:44:00+00:00,51.0,7.0,9.0,9.0,60.53,3.9,54.41,101.1,13.88
2019-01-15 19:45:00+00:00,51.0,7.0,10.0,10.0,60.17,3.9,50.49,101.09,14.08
2019-01-15 19:46:00+00:00,51.0,8.0,14.0,12.0,60.22,4.35,51.51,101.1,14.05
2019-01-15 19:47:00+00:00,50.0,6.0,9.0,9.0,61.47,5.38,53.25,101.1,13.77
2019-01-15 19:48:00+00:00,50.0,6.0,8.0,8.0,62.09,4.42,54.21,101.11,13.61
2019-01-15 19:49:00+00:00,50.0,7.0,9.0,9.0,61.68,3.39,57.27,101.11,13.55
2019-01-15 19:50:00+00:00,50.0,6.0,7.0,7.0,61.08,4.35,52.26,101.11,13.81
2019-01-15 19:51:00+00:00,50.0,7.0,9.0,9.0,61.02,5.38,53.45,101.11,13.92
2019-01-15 19:52:00+00:00,50.0,7.0,12.0,10.0,61.23,3.84,53.73,101.1,13.77
2019-01-15 19:53:00+00:00,49.0,7.0,11.0,9.0,60.85,3.39,54.21,101.09,14.04
2019-01-15 19:54:00+00:00,49.0,6.0,10.0,9.0,60.98,3.84,50.48,101.1,13.84
2019-01-15 19:55:00+00:00,49.0,6.0,8.0,8.0,61.78,5.38,56.07,101.11,13.82
2019-01-15 19:56:00+00:00,49.0,7.0,10.0,10.0,61.41,4.35,51.54,101.1,13.89
2019-01-15 19:57:00+00:00,49.0,7.0,10.0,10.0,61.06,3.9,56.4,101.09,13.91
2019-01-15 19:58:00+00:00,49.0,8.0,11.0,11.0,61.48,3.9,54.68,101.1,13.81
2019-01-15 19:59:00+00:00,48.0,6.0,8.0,8.0,61.48,5.38,60.39,101.11,13.77
2019-01-15 20:00:00+00:00,48.0,6.0,9.0,9.0,62.86,4.87,53.38,101.1,13.38
2019-01-15 20:01:00+00:00,48.0,6.0,8.0,8.0,62.15,3.9,54.79,101.1,13.65
2019-01-15 20:02:00+00:00,48.0,6.0,10.0,9.0,61.79,3.9,54.34,101.1,13.72
2019-01-15 20:03:00+00:00,48.0,7.0,10.0,9.0,61.81,4.35,55.48,101.09,13.75
2019-01-15 20:04:00+00:00,48.0,8.0,9.0,9.0,61.77,6.97,54.0,101.09,13.6
2019-01-15 20:05:00+00:00,47.0,5.0,7.0,7.0,62.09,4.93,55.18,101.1,13.6
2019-01-15 20:06:00+00:00,47.0,6.0,8.0,8.0,61.48,3.39,52.38,101.1,13.66
2019-01-15 20:07:00+00:00,47.0,7.0,10.0,10.0,61.54,3.84,53.84,101.1,13.75
2019-01-15 20:08:00+00:00,47.0,8.0,11.0,11.0,61.97,5.38,55.46,101.09,13.65
2019-01-15 20:09:00+00:00,47.0,8.0,12.0,11.0,61.88,3.84,56.15,101.09,13.62
2019-01-15 20:10:00+00:00,47.0,7.0,11.0,10.0,61.66,3.39,56.62,101.08,13.68
2019-01-15 20:11:00+00:00,46.0,8.0,13.0,11.0,61.68,4.42,56.86,101.08,13.81
2019-01-15 20:12:00+00:00,46.0,7.0,10.0,9.0,61.7,5.38,58.44,101.08,13.75
2019-01-15 20:13:00+00:00,46.0,7.0,9.0,8.0,62.08,4.87,57.03,101.08,13.6
2019-01-15 20:14:00+00:00,46.0,7.0,9.0,8.0,61.69,3.9,55.67,101.08,13.8
2019-01-15 20:15:00+00:00,46.0,7.0,11.0,11.0,61.22,3.9,57.39,101.07,13.89
2019-01-15 20:16:00+00:00,46.0,7.0,10.0,9.0,61.1,4.35,54.08,101.07,13.98
2019-01-15 20:17:00+00:00,45.0,6.0,8.0,8.0,61.29,4.87,53.88,101.07,13.91
2019-01-15 20:18:00+00:00,45.0,9.0,12.0,11.0,61.25,4.42,54.44,101.06,13.92
2019-01-15 20:19:00+00:00,45.0,7.0,12.0,11.0,61.47,3.39,52.79,101.07,14.01
2019-01-15 20:20:00+00:00,45.0,6.0,8.0,8.0,61.97,4.35,56.35,101.08,13.77
2019-01-15 20:21:00+00:00,45.0,7.0,10.0,10.0,61.79,5.89,54.77,101.07,13.77
2019-01-15 20:22:00+00:00,45.0,6.0,9.0,8.0,62.16,3.84,57.87,101.07,13.7
2019-01-15 20:23:00+00:00,44.0,5.0,8.0,8.0,62.33,4.93,54.85,101.08,13.78
2019-01-15 20:24:00+00:00,44.0,6.0,10.0,9.0,63.07,5.44,54.05,101.07,13.57
2019-01-15 20:25:00+00:00,44.0,6.0,9.0,9.0,63.1,4.35,55.34,101.07,13.62
2019-01-15 20:26:00+00:00,44.0,8.0,10.0,10.0,62.19,3.9,54.63,101.06,13.7
2019-01-15 20:27:00+00:00,44.0,7.0,10.0,10.0,62.05,4.42,55.9,101.06,13.89
2019-01-15 20:28:00+00:00,44.0,7.0,10.0,9.0,61.91,4.35,56.3,101.06,14.04
2019-01-15 20:29:00+00:00,43.0,6.0,8.0,8.0,61.73,3.9,54.22,101.05,14.08
2019-01-15 20:30:00+00:00,43.0,7.0,10.0,10.0,62.18,4.42,54.56,101.06,14.12
2019-01-15 20:31:00+00:00,43.0,8.0,13.0,12.0,63.09,3.9,53.1,101.06,13.71
2019-01-15 20:32:00+00:00,43.0,7.0,9.0,9.0,62.34,4.87,50.1,101.05,13.94
2019-01-15 20:33:00+00:00,43.0,6.0,10.0,10.0,63.22,5.38,56.58,101.06,13.72
2019-01-15 20:34:00+00:00,43.0,8.0,11.0,10.0,63.61,4.93,54.49,101.07,13.65
2019-01-15 20:35:00+00:00,42.0,7.0,10.0,10.0,63.13,3.9,54.85,101.06,13.77
2019-01-15 20:36:00+00:00,42.0,7.0,9.0,9.0,62.93,5.44,51.28,101.06,13.88
2019-01-15 20:37:00+00:00,42.0,7.0,9.0,9.0,63.27,4.93,51.34,101.06,13.72
2019-01-15 20:38:00+00:00,42.0,6.0,9.0,9.0,63.54,2.94,55.4,101.06,13.8
2019-01-15 20:39:00+00:00,42.0,7.0,9.0,9.0,63.7,2.94,55.16,101.05,13.64
2019-01-15 20:40:00+00:00,42.0,5.0,6.0,6.0,63.97,4.48,53.79,101.05,13.6
2019-01-15 20:41:00+00:00,41.0,6.0,11.0,10.0,63.67,4.99,54.15,101.04,13.65
2019-01-15 20:42:00+00:00,41.0,7.0,9.0,9.0,62.97,4.99,54.14,101.03,13.96
2019-01-15 20:43:00+00:00,41.0,8.0,13.0,13.0,63.31,3.45,54.85,101.03,13.7
2019-01-15 20:44:00+00:00,41.0,8.0,11.0,10.0,62.91,4.93,52.63,101.03,13.95
2019-01-15 20:45:00+00:00,41.0,6.0,9.0,9.0,62.73,5.5,52.58,101.03,13.98
2019-01-15 20:46:00+00:00,41.0,8.0,11.0,11.0,62.12,4.42,54.07,101.02,14.11
2019-01-15 20:47:00+00:00,40.0,8.0,13.0,12.0,61.94,3.97,54.55,101.04,14.29
2019-01-15 20:48:00+00:00,40.0,8.0,13.0,11.0,62.58,4.99,51.27,101.03,14.2
2019-01-15 20:49:00+00:00,40.0,7.0,9.0,8.0,62.44,4.99,53.39,101.03,14.05
2019-01-15 20:50:00+00:00,40.0,8.0,13.0,10.0,63.15,0.56,51.17,101.02,13.96
2019-01-15 20:51:00+00:00,40.0,8.0,12.0,10.0,63.18,0.0,56.6,101.02,13.88
2019-01-15 20:52:00+00:00,40.0,9.0,11.0,11.0,63.37,0.0,54.35,101.03,13.8
2019-01-15 20:53:00+00:00,39.0,8.0,11.0,10.0,63.4,6.52,50.51,101.02,13.86
2019-01-15 20:54:00+00:00,39.0,8.0,10.0,10.0,63.25,4.93,53.25,101.01,13.89
2019-01-15 20:55:00+00:00,39.0,8.0,11.0,11.0,62.28,2.94,49.59,101.02,14.04
2019-01-15 20:56:00+00:00,39.0,7.0,9.0,8.0,61.85,2.94,50.59,101.01,14.3
2019-01-15 20:57:00+00:00,39.0,8.0,12.0,9.0,62.36,6.01,53.93,101.02,14.06
2019-01-15 20:58:00+00:00,38.0,8.0,10.0,10.0,62.26,6.01,52.7,101.01,14.13
2019-01-15 20:59:00+00:00,38.0,7.0,9.0,9.0,62.6,5.5,56.98,101.02,14.06
2019-01-15 21:00:00+00:00,38.0,7.0,9.0,9.0,62.26,3.97,56.42,101.01,14.06
2019-01-15 21:01:00+00:00,38.0,7.0,11.0,11.0,61.74,3.45,53.99,101.0,14.22
2019-01-15 21:02:00+00:00,38.0,7.0,10.0,10.0,61.71,5.5,53.25,101.01,14.39
2019-01-15 21:03:00+00:00,38.0,7.0,9.0,8.0,62.16,5.44,51.02,101.01,14.17
2019-01-15 21:04:00+00:00,37.0,8.0,10.0,10.0,61.83,4.99,56.73,101.01,14.23
2019-01-15 21:05:00+00:00,37.0,6.0,8.0,8.0,61.65,3.45,52.15,101.0,14.29
2019-01-15 21:06:00+00:00,37.0,6.0,8.0,7.0,62.54,5.44,52.54,101.0,14.16
2019-01-15 21:07:00+00:00,37.0,7.0,9.0,9.0,62.02,4.99,54.55,101.0,14.16
2019-01-15 21:08:00+00:00,37.0,8.0,11.0,10.0,62.18,2.94,55.83,100.99,14.22
2019-01-15 21:09:00+00:00,37.0,5.0,8.0,8.0,61.96,2.94,53.98,100.99,14.25
2019-01-15 21:10:00+00:00,36.0,6.0,9.0,8.0,61.97,3.97,52.34,100.99,14.32
2019-01-15 21:11:00+00:00,36.0,7.0,9.0,8.0,62.22,4.99,52.12,100.99,14.17
2019-01-15 21:12:00+00:00,36.0,5.0,10.0,8.0,61.94,4.99,51.68,100.99,14.25
2019-01-15 21:13:00+00:00,36.0,5.0,8.0,7.0,62.31,3.45,53.82,100.99,14.26
2019-01-15 21:14:00+00:00,36.0,5.0,8.0,8.0,62.4,6.01,53.37,100.99,14.04
2019-01-15 21:15:00+00:00,36.0,5.0,8.0,7.0,62.38,6.01,53.37,100.99,14.17
2019-01-15 21:16:00+00:00,35.0,6.0,8.0,8.0,62.28,6.01,52.93,100.99,14.32
2019-01-15 21:17:00+00:00,35.0,7.0,9.0,8.0,62.51,3.97,51.44,100.99,14.2
2019-01-15 21:18:00+00:00,35.0,6.0,9.0,9.0,62.64,3.45,55.38,100.99,14.04
2019-01-15 21:19:00+00:00,35.0,5.0,6.0,6.0,63.47,4.99,52.61,100.99,13.91
2019-01-15 21:20:00+00:00,35.0,6.0,9.0,8.0,63.0,0.56,52.49,100.99,13.94
2019-01-15 21:21:00+00:00,35.0,6.0,7.0,7.0,63.03,0.11,54.36,100.98,13.96
2019-01-15 21:22:00+00:00,34.0,7.0,10.0,9.0,62.64,0.0,60.89,100.98,14.13
2019-01-15 21:23:00+00:00,34.0,6.0,10.0,10.0,62.82,1.07,53.7,100.98,14.11
2019-01-15 21:24:00+00:00,34.0,7.0,9.0,9.0,62.74,6.52,54.43,100.98,14.17
2019-01-15 21:25:00+00:00,34.0,6.0,9.0,9.0,63.04,2.94,55.95,100.98,13.89
2019-01-15 21:26:00+00:00,34.0,6.0,9.0,8.0,62.34,2.94,56.29,100.98,14.08
2019-01-15 21:27:00+00:00,34.0,7.0,8.0,8.0,62.69,4.93,51.01,100.98,13.92
2019-01-15 21:28:00+00:00,33.0,8.0,10.0,10.0,62.61,4.93,52.71,100.97,13.98
2019-01-15 21:29:00+00:00,33.0,6.0,8.0,8.0,62.06,3.45,53.85,100.97,14.15
2019-01-15 21:30:00+00:00,33.0,6.0,9.0,9.0,62.2,3.45,53.24,100.97,14.11
2019-01-15 21:31:00+00:00,33.0,6.0,8.0,8.0,62.12,3.45,53.43,100.96,14.04
2019-01-15 21:32:00+00:00,33.0,5.0,7.0,7.0,62.0,6.01,53.33,100.96,14.15
2019-01-15 21:33:00+00:00,33.0,5.0,7.0,7.0,62.18,3.97,53.02,100.96,14.02
2019-01-15 21:34:00+00:00,32.0,6.0,7.0,7.0,62.4,2.94,54.35,100.97,13.96
2019-01-15 21:35:00+00:00,32.0,5.0,8.0,8.0,62.29,4.99,53.88,100.97,13.94
2019-01-15 21:36:00+00:00,32.0,6.0,8.0,7.0,63.07,5.44,51.67,100.96,13.98
2019-01-15 21:37:00+00:00,32.0,6.0,8.0,8.0,62.96,4.48,53.17,100.96,13.66
2019-01-15 21:38:00+00:00,32.0,5.0,6.0,6.0,62.93,2.94,54.9,100.97,13.84
2019-01-15 21:39:00+00:00,32.0,5.0,9.0,7.0,62.63,4.48,54.16,100.96,13.85
2019-01-15 21:40:00+00:00,31.0,5.0,7.0,7.0,62.75,4.93,55.45,100.96,13.84
2019-01-15 21:41:00+00:00,31.0,7.0,9.0,8.0,62.48,4.99,54.01,100.96,13.71
2019-01-15 21:42:00+00:00,31.0,5.0,10.0,9.0,62.03,2.94,52.05,100.96,14.09
2019-01-15 21:43:00+00:00,31.0,5.0,7.0,6.0,62.37,3.97,55.27,100.96,14.01
2019-01-15 21:44:00+00:00,31.0,6.0,10.0,8.0,61.73,6.01,51.0,100.96,14.17
2019-01-15 21:45:00+00:00,31.0,5.0,7.0,7.0,61.39,5.5,53.24,100.96,14.25
2019-01-15 21:46:00+00:00,30.0,6.0,10.0,8.0,62.69,3.97,51.13,100.96,14.09
2019-01-15 21:47:00+00:00,30.0,5.0,6.0,6.0,62.89,3.45,53.1,100.95,13.71
2019-01-15 21:48:00+00:00,30.0,8.0,10.0,10.0,62.21,4.99,51.6,100.95,14.04
2019-01-15 21:49:00+00:00,30.0,6.0,9.0,7.0,61.38,6.01,53.8,100.95,14.29
2019-01-15 21:50:00+00:00,30.0,4.0,9.0,6.0,61.37,3.97,54.09,100.95,14.35
2019-01-15 21:51:00+00:00,30.0,5.0,9.0,7.0,61.95,2.94,54.8,100.94,14.32
2019-01-15 21:52:00+00:00,29.0,6.0,7.0,7.0,62.21,4.48,54.09,100.94,13.96
2019-01-15 21:53:00+00:00,29.0,5.0,8.0,7.0,62.27,6.01,54.89,100.93,14.02
2019-01-15 21:54:00+00:00,29.0,5.0,8.0,6.0,62.15,4.48,55.08,100.94,14.06
2019-01-15 21:55:00+00:00,29.0,5.0,7.0,7.0,62.33,2.94,54.77,100.94,14.12
2019-01-15 21:56:00+00:00,29.0,7.0,9.0,9.0,62.58,3.97,53.45,100.94,13.91
2019-01-15 21:57:00+00:00,28.0,4.0,7.0,6.0,62.5,6.01,55.36,100.94,13.99
2019-01-15 21:58:00+00:00,28.0,5.0,6.0,6.0,62.39,4.99,54.02,100.94,13.88
2019-01-15 21:59:00+00:00,28.0,5.0,6.0,6.0,62.34,3.45,51.51,100.93,13.99
2019-01-15 22:00:00+00:00,28.0,5.0,6.0,6.0,62.83,3.45,54.36,100.93,13.98
2019-01-15 22:01:00+00:00,28.0,5.0,6.0,6.0,62.23,3.06,55.01,100.93,14.01
2019-01-15 22:02:00+00:00,28.0,5.0,7.0,7.0,62.51,3.06,51.28,100.93,13.96
2019-01-15 22:03:00+00:00,27.0,4.0,5.0,5.0,62.4,1.53,51.92,100.93,13.98
2019-01-15 22:04:00+00:00,27.0,4.0,6.0,5.0,63.02,0.51,52.3,100.92,13.92
2019-01-15 22:05:00+00:00,27.0,6.0,7.0,7.0,63.2,2.55,50.99,100.92,13.78
2019-01-15 22:06:00+00:00,27.0,5.0,6.0,6.0,62.46,3.58,53.44,100.93,14.08
2019-01-15 22:07:00+00:00,27.0,6.0,7.0,7.0,62.95,1.53,53.82,100.92,13.68
2019-01-15 22:08:00+00:00,27.0,5.0,6.0,6.0,62.92,0.51,54.24,100.92,13.92
2019-01-15 22:09:00+00:00,26.0,5.0,7.0,6.0,63.13,2.04,53.91,100.92,13.95
2019-01-15 22:10:00+00:00,26.0,4.0,7.0,6.0,63.7,3.58,55.27,100.92,13.62
2019-01-15 22:11:00+00:00,26.0,5.0,6.0,6.0,63.77,2.04,54.07,100.91,13.51
2019-01-15 22:12:00+00:00,26.0,5.0,7.0,7.0,63.2,0.51,54.57,100.91,13.75
2019-01-15 22:13:00+00:00,26.0,6.0,7.0,7.0,62.82,1.53,55.66,100.91,13.8
2019-01-15 22:14:00+00:00,26.0,6.0,8.0,7.0,62.74,3.06,56.45,100.9,13.8
2019-01-15 22:15:00+00:00,25.0,5.0,7.0,7.0,62.58,2.55,52.86,100.9,13.8
2019-01-15 22:16:00+00:00,25.0,6.0,9.0,8.0,62.23,1.02,52.63,100.91,13.96
2019-01-15 22:17:00+00:00,25.0,5.0,7.0,7.0,62.31,1.02,53.03,100.9,13.94
2019-01-15 22:18:00+00:00,25.0,5.0,8.0,7.0,62.14,2.55,53.86,100.91,13.99
2019-01-15 22:19:00+00:00,25.0,5.0,6.0,6.0,63.15,3.06,53.84,100.91,13.94
2019-01-15 22:20:00+00:00,25.0,5.0,7.0,6.0,62.49,1.53,53.17,100.9,13.74
2019-01-15 22:21:00+00:00,24.0,5.0,7.0,6.0,63.16,0.51,54.04,100.9,13.72
2019-01-15 22:22:00+00:00,24.0,4.0,6.0,6.0,62.7,2.04,52.19,100.89,13.7
2019-01-15 22:23:00+00:00,24.0,5.0,8.0,6.0,62.33,3.58,55.15,100.89,13.78
2019-01-15 22:24:00+00:00,24.0,4.0,7.0,6.0,62.37,2.04,55.21,100.89,13.84
2019-01-15 22:25:00+00:00,24.0,4.0,6.0,6.0,62.24,0.51,54.84,100.89,13.8
2019-01-15 22:26:00+00:00,24.0,4.0,8.0,6.0,61.99,1.53,53.75,100.9,13.81
2019-01-15 22:27:00+00:00,23.0,4.0,5.0,5.0,62.9,3.06,53.88,100.89,13.7
2019-01-15 22:28:00+00:00,23.0,4.0,8.0,7.0,63.37,2.55,54.24,100.9,13.48
2019-01-15 22:29:00+00:00,23.0,5.0,5.0,5.0,63.47,0.51,53.53,100.89,13.27
2019-01-15 22:30:00+00:00,23.0,5.0,7.0,7.0,63.33,1.02,55.78,100.89,13.37
2019-01-15 22:31:00+00:00,23.0,4.0,7.0,6.0,62.76,2.55,53.36,100.88,13.6
2019-01-15 22:32:00+00:00,23.0,4.0,6.0,6.0,63.41,3.06,53.03,100.88,13.5
2019-01-15 22:33:00+00:00,22.0,4.0,7.0,6.0,63.17,1.02,54.09,100.89,13.43
2019-01-15 22:34:00+00:00,22.0,5.0,6.0,6.0,62.69,0.51,53.2,100.87,13.68
2019-01-15 22:35:00+00:00,22.0,5.0,6.0,6.0,62.81,2.04,55.01,100.87,13.57
2019-01-15 22:36:00+00:00,22.0,4.0,7.0,6.0,62.89,3.58,54.15,100.87,13.71
2019-01-15 22:37:00+00:00,22.0,5.0,7.0,7.0,63.08,1.53,55.44,100.87,13.47
2019-01-15 22:38:00+00:00,22.0,5.0,7.0,7.0,62.79,0.51,53.16,100.88,13.47
2019-01-15 22:39:00+00:00,21.0,5.0,6.0,6.0,63.58,1.53,50.46,100.87,13.43
2019-01-15 22:40:00+00:00,21.0,4.0,6.0,6.0,63.59,2.04,54.18,100.87,13.51
2019-01-15 22:41:00+00:00,21.0,4.0,6.0,5.0,63.54,0.51,52.25,100.87,13.41
2019-01-15 22:42:00+00:00,21.0,5.0,7.0,6.0,62.78,3.58,53.47,100.86,13.57
2019-01-15 22:43:00+00:00,21.0,4.0,6.0,5.0,62.41,3.06,53.45,100.86,13.64
2019-01-15 22:44:00+00:00,20.0,3.0,5.0,4.0,62.87,2.55,51.37,100.86,13.51
2019-01-15 22:45:00+00:00,20.0,4.0,6.0,5.0,62.4,1.02,50.71,100.86,13.74
2019-01-15 22:46:00+00:00,20.0,4.0,7.0,6.0,63.0,1.02,52.14,100.86,13.62
2019-01-15 22:47:00+00:00,20.0,4.0,5.0,5.0,62.36,3.06,52.98,100.86,13.77
2019-01-15 22:48:00+00:00,20.0,5.0,6.0,6.0,62.88,1.02,54.5,100.86,13.64
2019-01-15 22:49:00+00:00,20.0,5.0,6.0,6.0,62.11,0.51,52.21,100.86,13.71
2019-01-15 22:50:00+00:00,19.0,5.0,7.0,7.0,61.89,2.55,53.85,100.87,13.89
2019-01-15 22:51:00+00:00,19.0,5.0,6.0,6.0,61.54,2.04,53.12,100.86,14.05
2019-01-15 22:52:00+00:00,19.0,4.0,6.0,6.0,61.5,1.53,53.98,100.86,14.17
2019-01-15 22:53:00+00:00,19.0,3.0,5.0,5.0,62.12,1.53,53.68,100.86,13.85
2019-01-15 22:54:00+00:00,19.0,4.0,6.0,5.0,61.92,0.51,54.74,100.86,13.95
2019-01-15 22:55:00+00:00,19.0,4.0,6.0,6.0,61.42,1.53,53.39,100.86,14.05
2019-01-15 22:56:00+00:00,18.0,3.0,5.0,5.0,62.56,3.58,54.39,100.85,13.78
2019-01-15 22:57:00+00:00,18.0,3.0,5.0,5.0,62.41,2.04,54.92,100.85,13.75
2019-01-15 22:58:00+00:00,18.0,4.0,7.0,6.0,62.96,0.51,50.27,100.85,13.74
2019-01-15 22:59:00+00:00,18.0,4.0,5.0,5.0,62.19,1.53,52.95,100.85,13.8
2019-01-15 23:00:00+00:00,18.0,3.0,6.0,4.0,62.34,2.55,51.73,100.85,13.89
2019-01-15 23:01:00+00:00,18.0,4.0,5.0,5.0,61.79,2.55,52.69,100.85,13.99
2019-01-15 23:02:00+00:00,17.0,5.0,7.0,7.0,61.3,1.02,53.25,100.84,14.09
2019-01-15 23:03:00+00:00,17.0,5.0,6.0,6.0,62.05,2.55,53.45,100.84,14.06
2019-01-15 23:04:00+00:00,17.0,4.0,6.0,6.0,62.43,2.55,53.52,100.85,13.84
2019-01-15 23:05:00+00:00,17.0,3.0,4.0,4.0,62.78,3.06,51.44,100.85,13.62
2019-01-15 23:06:00+00:00,17.0,3.0,6.0,4.0,63.01,1.53,49.57,100.84,13.7
2019-01-15 23:07:00+00:00,17.0,3.0,4.0,4.0,63.41,2.04,53.09,100.84,13.6
2019-01-15 23:08:00+00:00,16.0,2.0,3.0,3.0,64.15,2.04,51.12,100.84,13.58
2019-01-15 23:09:00+00:00,16.0,3.0,4.0,4.0,64.04,3.58,51.45,100.83,13.34
2019-01-15 23:10:00+00:00,16.0,2.0,2.0,2.0,63.48,2.04,50.17,100.83,13.68
2019-01-15 23:11:00+00:00,16.0,3.0,4.0,4.0,62.96,0.51,50.0,100.83,13.74
2019-01-15 23:12:00+00:00,16.0,3.0,4.0,4.0,62.85,1.53,51.96,100.83,13.86
2019-01-15 23:13:00+00:00,16.0,4.0,6.0,6.0,63.02,3.06,53.76,100.83,13.92
2019-01-15 23:14:00+00:00,15.0,3.0,5.0,5.0,63.78,0.51,54.09,100.82,13.58
2019-01-15 23:15:00+00:00,15.0,3.0,5.0,5.0,63.88,0.51,50.6,100.82,13.55
2019-01-15 23:16:00+00:00,15.0,3.0,5.0,5.0,63.63,1.02,51.78,100.82,13.72
2019-01-15 23:17:00+00:00,15.0,4.0,6.0,5.0,64.78,2.55,52.39,100.82,13.37
2019-01-15 23:18:00+00:00,15.0,2.0,4.0,4.0,65.25,1.02,51.1,100.81,13.24
2019-01-15 23:19:00+00:00,14.0,3.0,3.0,3.0,64.88,1.02,53.24,100.81,13.23
2019-01-15 23:20:00+00:00,14.0,4.0,4.0,4.0,64.35,0.51,52.55,100.81,13.4
2019-01-15 23:21:00+00:00,14.0,3.0,3.0,3.0,64.21,2.04,50.34,100.81,13.51
2019-01-15 23:22:00+00:00,14.0,3.0,4.0,4.0,64.63,1.53,53.68,100.82,13.37
2019-01-15 23:23:00+00:00,14.0,2.0,4.0,4.0,65.16,1.53,51.11,100.81,13.09
2019-01-15 23:24:00+00:00,14.0,3.0,4.0,4.0,65.05,0.0,51.96,100.81,13.17
2019-01-15 23:25:00+00:00,13.0,3.0,3.0,3.0,65.07,3.58,51.83,100.81,13.27
2019-01-15 23:26:00+00:00,13.0,3.0,5.0,4.0,65.14,2.04,52.02,100.81,13.23
2019-01-15 23:27:00+00:00,13.0,3.0,5.0,4.0,64.59,0.51,50.94,100.8,13.35
2019-01-15 23:28:00+00:00,13.0,3.0,4.0,4.0,65.33,1.53,50.32,100.8,13.1
2019-01-15 23:29:00+00:00,13.0,3.0,3.0,3.0,64.68,1.02,48.58,100.8,13.41
2019-01-15 23:30:00+00:00,13.0,3.0,5.0,4.0,65.43,3.06,54.57,100.79,13.3
2019-01-15 23:31:00+00:00,12.0,2.0,3.0,3.0,66.2,0.51,53.46,100.81,13.02
2019-01-15 23:32:00+00:00,12.0,3.0,5.0,4.0,66.48,1.02,52.81,100.79,13.0
2019-01-15 23:33:00+00:00,12.0,2.0,2.0,2.0,66.33,0.51,50.4,100.79,13.03
2019-01-15 23:34:00+00:00,12.0,3.0,3.0,3.0,65.89,3.06,54.39,100.79,13.33
2019-01-15 23:35:00+00:00,12.0,3.0,4.0,3.0,65.98,3.06,51.19,100.79,13.19
2019-01-15 23:36:00+00:00,12.0,3.0,4.0,3.0,66.06,1.53,52.07,100.79,13.3
2019-01-15 23:37:00+00:00,11.0,2.0,4.0,3.0,66.38,2.04,51.45,100.78,13.16
2019-01-15 23:38:00+00:00,11.0,2.0,5.0,4.0,66.85,2.04,52.15,100.78,12.98
2019-01-15 23:39:00+00:00,11.0,3.0,4.0,4.0,65.86,3.58,52.55,100.78,13.26
2019-01-15 23:40:00+00:00,11.0,3.0,4.0,4.0,65.4,2.04,51.39,100.79,13.44
2019-01-15 23:41:00+00:00,11.0,3.0,4.0,4.0,65.93,0.51,51.4,100.77,13.31
2019-01-15 23:42:00+00:00,11.0,3.0,4.0,4.0,65.76,3.58,48.51,100.78,13.33
2019-01-15 23:43:00+00:00,10.0,3.0,5.0,4.0,65.22,2.04,50.57,100.78,13.54
2019-01-15 23:44:00+00:00,10.0,4.0,4.0,4.0,65.1,2.55,50.28,100.78,13.64
2019-01-15 23:45:00+00:00,10.0,3.0,4.0,4.0,65.29,1.02,51.99,100.78,13.55
2019-01-15 23:46:00+00:00,10.0,2.0,5.0,4.0,66.17,1.02,51.96,100.77,13.33
2019-01-15 23:47:00+00:00,10.0,2.0,4.0,3.0,66.23,2.55,49.49,100.76,13.3
2019-01-15 23:48:00+00:00,9.0,2.0,4.0,4.0,66.27,1.02,50.93,100.76,13.17
2019-01-15 23:49:00+00:00,9.0,2.0,3.0,3.0,66.29,4.09,56.83,100.76,13.24
2019-01-15 23:50:00+00:00,9.0,2.0,2.0,2.0,66.74,3.51,52.38,100.76,12.92
2019-01-15 23:51:00+00:00,9.0,2.0,3.0,3.0,66.49,3.58,49.43,100.76,13.02
2019-01-15 23:52:00+00:00,9.0,2.0,4.0,4.0,66.05,3.51,52.09,100.76,13.1
2019-01-15 23:53:00+00:00,9.0,2.0,3.0,3.0,66.1,3.58,53.47,100.76,13.06
2019-01-15 23:54:00+00:00,8.0,2.0,2.0,2.0,65.9,3.0,51.31,100.75,13.26
2019-01-15 23:55:00+00:00,8.0,2.0,4.0,3.0,66.55,3.58,52.47,100.76,13.2
2019-01-15 23:56:00+00:00,8.0,2.0,5.0,4.0,67.28,3.51,49.95,100.76,12.92
2019-01-15 23:57:00+00:00,8.0,2.0,3.0,3.0,68.23,3.58,52.24,100.76,12.75
2019-01-15 23:58:00+00:00,8.0,2.0,3.0,3.0,68.11,3.51,50.72,100.76,12.73
2019-01-15 23:59:00+00:00,8.0,2.0,2.0,2.0,67.31,4.09,52.13,100.75,13.0
2019-01-16 00:00:00+00:00,7.0,2.0,3.0,3.0,67.99,3.0,51.92,100.75,12.87
2019-01-16 00:01:00+00:00,7.0,2.0,3.0,3.0,67.12,3.0,50.93,100.76,13.13
2019-01-16 00:02:00+00:00,7.0,3.0,3.0,3.0,66.91,3.51,48.61,100.76,13.11
2019-01-16 00:03:00+00:00,7.0,2.0,4.0,3.0,66.89,3.51,48.35,100.75,13.24
2019-01-16 00:04:00+00:00,7.0,2.0,4.0,4.0,67.49,3.0,50.95,100.76,13.1
2019-01-16 00:05:00+00:00,7.0,2.0,3.0,3.0,67.31,3.51,49.6,100.75,13.13
2019-01-16 00:06:00+00:00,6.0,2.0,4.0,4.0,68.46,4.09,52.69,100.75,12.82
2019-01-16 00:07:00+00:00,6.0,1.0,2.0,2.0,67.9,3.51,48.11,100.76,12.95
2019-01-16 00:08:00+00:00,6.0,1.0,2.0,2.0,67.34,3.58,51.55,100.74,13.02
2019-01-16 00:09:00+00:00,6.0,2.0,3.0,3.0,66.68,3.0,50.94,100.75,13.35
2019-01-16 00:10:00+00:00,6.0,2.0,3.0,2.0,67.06,3.58,50.23,100.75,13.24
2019-01-16 00:11:00+00:00,5.0,2.0,3.0,2.0,66.56,3.51,51.86,100.75,13.33
2019-01-16 00:12:00+00:00,5.0,1.0,3.0,2.0,66.83,3.58,48.04,100.74,13.21
2019-01-16 00:13:00+00:00,5.0,1.0,3.0,3.0,66.49,3.51,51.39,100.74,13.27
2019-01-16 00:14:00+00:00,5.0,1.0,2.0,2.0,65.74,4.09,51.39,100.74,13.53
2019-01-16 00:15:00+00:00,5.0,2.0,2.0,2.0,66.27,3.51,47.78,100.74,13.58
2019-01-16 00:16:00+00:00,5.0,2.0,3.0,3.0,66.5,3.0,52.55,100.73,13.26
2019-01-16 00:17:00+00:00,4.0,1.0,2.0,2.0,66.66,3.0,51.81,100.74,13.24
2019-01-16 00:18:00+00:00,8.0,1.0,2.0,1.0,66.27,3.0,50.08,100.73,13.27
2019-01-16 00:19:00+00:00,8.0,2.0,2.0,2.0,66.07,4.09,50.25,100.73,13.26
2019-01-16 00:20:00+00:00,8.0,1.0,2.0,2.0,65.53,3.51,49.01,100.74,13.48
2019-01-16 00:21:00+00:00,8.0,2.0,2.0,2.0,65.25,3.58,51.73,100.73,13.55
2019-01-16 00:22:00+00:00,7.0,1.0,2.0,2.0,65.66,3.51,50.64,100.73,13.37
2019-01-16 00:23:00+00:00,7.0,1.0,2.0,2.0,65.74,3.58,48.11,100.73,13.45
2019-01-16 00:24:00+00:00,7.0,1.0,3.0,2.0,65.64,3.0,50.5,100.73,13.38
2019-01-16 00:25:00+00:00,8.0,1.0,3.0,2.0,65.72,3.58,49.91,100.73,13.29
2019-01-16 00:26:00+00:00,8.0,1.0,2.0,2.0,65.13,3.51,50.18,100.72,13.51
2019-01-16 00:27:00+00:00,7.0,1.0,2.0,2.0,65.91,3.58,51.39,100.72,13.41
2019-01-16 00:28:00+00:00,7.0,1.0,2.0,2.0,64.93,3.51,50.93,100.72,13.53
2019-01-16 00:29:00+00:00,7.0,1.0,2.0,2.0,65.27,4.09,51.95,100.71,13.57
2019-01-16 00:30:00+00:00,7.0,2.0,3.0,3.0,65.09,3.51,51.77,100.71,13.38
2019-01-16 00:31:00+00:00,7.0,2.0,3.0,3.0,65.91,3.0,49.61,100.72,13.53
2019-01-16 00:32:00+00:00,7.0,2.0,3.0,3.0,65.26,3.51,50.24,100.71,13.41
2019-01-16 00:33:00+00:00,7.0,2.0,3.0,3.0,64.71,3.51,49.98,100.71,13.58
2019-01-16 00:34:00+00:00,7.0,1.0,2.0,2.0,65.06,4.09,51.41,100.71,13.47
2019-01-16 00:35:00+00:00,7.0,1.0,1.0,1.0,65.18,3.51,48.43,100.71,13.57
2019-01-16 00:36:00+00:00,7.0,1.0,1.0,1.0,65.32,4.09,51.72,100.71,13.27
2019-01-16 00:37:00+00:00,6.0,1.0,1.0,1.0,64.46,3.51,50.07,100.71,13.51
2019-01-16 00:38:00+00:00,7.0,1.0,2.0,2.0,64.33,3.58,52.59,100.71,13.74
2019-01-16 00:39:00+00:00,7.0,2.0,3.0,2.0,64.64,3.0,50.87,100.71,13.61
2019-01-16 00:40:00+00:00,7.0,2.0,3.0,3.0,64.58,3.58,49.45,100.7,13.6
2019-01-16 00:41:00+00:00,6.0,1.0,1.0,1.0,64.18,3.51,50.41,100.7,13.68
2019-01-16 00:42:00+00:00,6.0,1.0,2.0,2.0,63.94,3.58,49.9,100.71,13.78
2019-01-16 00:43:00+00:00,6.0,1.0,1.0,1.0,64.51,3.51,48.51,100.7,13.75
2019-01-16 00:44:00+00:00,6.0,1.0,2.0,2.0,65.48,4.09,50.23,100.7,13.48
2019-01-16 00:45:00+00:00,6.0,1.0,1.0,1.0,65.46,3.51,55.64,100.7,13.47
2019-01-16 00:46:00+00:00,5.0,0.0,1.0,1.0,65.47,3.0,50.37,100.69,13.43
2019-01-16 00:47:00+00:00,5.0,0.0,1.0,1.0,65.46,3.51,50.58,100.69,13.3
2019-01-16 00:48:00+00:00,6.0,0.0,1.0,1.0,64.86,3.51,49.96,100.69,13.4
2019-01-16 00:49:00+00:00,6.0,0.0,1.0,1.0,64.77,3.0,54.24,100.68,13.55
2019-01-16 00:50:00+00:00,6.0,0.0,3.0,1.0,65.25,3.51,51.98,100.68,13.43
2019-01-16 00:51:00+00:00,6.0,1.0,1.0,1.0,65.2,3.58,46.91,100.68,13.47
2019-01-16 00:52:00+00:00,6.0,0.0,1.0,1.0,65.28,3.51,53.03,100.67,13.43
2019-01-16 00:53:00+00:00,5.0,1.0,2.0,1.0,66.04,3.58,49.66,100.68,13.13
2019-01-16 00:54:00+00:00,6.0,0.0,0.0,0.0,66.17,3.0,49.81,100.68,13.07
2019-01-16 00:55:00+00:00,6.0,1.0,1.0,1.0,66.07,3.51,48.86,100.68,13.06
2019-01-16 00:56:00+00:00,5.0,1.0,1.0,1.0,65.25,3.0,51.5,100.67,13.34
2019-01-16 00:57:00+00:00,5.0,1.0,1.0,1.0,65.03,3.58,51.6,100.67,13.54
2019-01-16 00:58:00+00:00,5.0,1.0,1.0,1.0,65.45,3.58,49.79,100.67,13.44
2019-01-16 00:59:00+00:00,5.0,1.0,2.0,2.0,64.98,3.51,51.45,100.66,13.38
2019-01-16 01:00:00+00:00,5.0,1.0,2.0,1.0,64.82,4.09,52.24,100.66,13.51
2019-01-16 01:01:00+00:00,5.0,1.0,1.0,1.0,64.73,4.09,51.05,100.66,13.45
2019-01-16 01:02:00+00:00,5.0,1.0,2.0,2.0,64.19,3.51,49.65,100.65,13.61
2019-01-16 01:03:00+00:00,5.0,1.0,2.0,2.0,64.13,3.51,50.77,100.66,13.84
2019-01-16 01:04:00+00:00,4.0,1.0,2.0,1.0,65.02,3.51,48.69,100.65,13.55
2019-01-16 01:05:00+00:00,4.0,1.0,3.0,2.0,64.65,4.09,62.29,100.65,13.6
2019-01-16 01:06:00+00:00,4.0,1.0,2.0,2.0,65.57,3.51,51.33,100.65,13.26
2019-01-16 01:07:00+00:00,4.0,2.0,4.0,3.0,65.08,3.51,50.14,100.64,13.48
2019-01-16 01:08:00+00:00,4.0,1.0,3.0,2.0,64.84,3.51,51.25,100.64,13.53
2019-01-16 01:09:00+00:00,4.0,1.0,2.0,2.0,64.79,3.51,50.18,100.64,13.62
2019-01-16 01:10:00+00:00,4.0,2.0,2.0,2.0,64.85,3.0,51.24,100.62,13.48
2019-01-16 01:11:00+00:00,3.0,1.0,1.0,1.0,64.75,3.0,51.2,100.62,13.54
2019-01-16 01:12:00+00:00,3.0,1.0,2.0,2.0,64.99,3.58,51.25,100.62,13.44
2019-01-16 01:13:00+00:00,3.0,1.0,1.0,1.0,64.67,3.58,50.31,100.6,13.37
2019-01-16 01:14:00+00:00,3.0,1.0,2.0,2.0,64.51,3.0,52.2,100.61,13.58
2019-01-16 01:15:00+00:00,3.0,1.0,1.0,1.0,63.98,3.0,50.52,100.6,13.65
2019-01-16 01:16:00+00:00,3.0,1.0,2.0,2.0,63.95,3.58,50.86,100.59,13.64
2019-01-16 01:17:00+00:00,3.0,0.0,1.0,1.0,63.84,2.49,52.07,100.59,13.7
2019-01-16 01:18:00+00:00,3.0,0.0,0.0,0.0,63.52,2.49,50.18,100.59,13.64
2019-01-16 01:19:00+00:00,2.0,1.0,2.0,2.0,63.09,3.58,51.32,100.59,13.8
2019-01-16 01:20:00+00:00,2.0,1.0,1.0,1.0,62.95,2.55,50.7,100.6,13.85
2019-01-16 01:21:00+00:00,2.0,1.0,1.0,1.0,64.04,2.04,50.86,100.59,13.48
2019-01-16 01:22:00+00:00,1.0,0.0,0.0,0.0,63.55,0.51,48.59,100.6,13.62
2019-01-16 01:23:00+00:00,1.0,0.0,0.0,0.0,65.86,1.02,49.99,100.6,13.29
2019-01-16 01:24:00+00:00,1.0,0.0,0.0,0.0,68.75,2.04,49.55,100.61,12.34
2019-01-16 01:25:00+00:00,0.0,0.0,0.0,0.0,70.52,2.04,50.1,100.61,11.76
2019-01-16 11:17:00+00:00,0.0,0.0,0.0,0.0,44.55,162.87,48.57,100.36,25.08
2019-01-16 11:18:00+00:00,1.0,2.0,2.0,2.0,45.24,163.08,61.47,100.37,24.54
2019-01-16 11:19:00+00:00,2.0,0.0,1.0,1.0,43.95,163.98,56.92,100.37,25.15
2019-01-16 11:20:00+00:00,2.0,1.0,2.0,2.0,43.24,164.49,50.94,100.36,25.67
2019-01-16 11:21:00+00:00,3.0,1.0,3.0,2.0,42.85,166.62,57.23,100.36,25.98
2019-01-16 11:22:00+00:00,4.0,1.0,5.0,3.0,42.84,167.85,49.64,100.36,26.08
2019-01-16 11:23:00+00:00,4.0,2.0,3.0,3.0,42.52,167.67,56.43,100.36,26.14
2019-01-16 11:24:00+00:00,5.0,1.0,2.0,2.0,42.61,167.93,72.23,100.36,26.18
2019-01-16 11:25:00+00:00,6.0,0.0,1.0,1.0,42.74,169.16,71.3,100.36,26.2
2019-01-16 11:26:00+00:00,6.0,1.0,3.0,2.0,42.76,171.42,68.65,100.36,26.12
2019-01-16 11:27:00+00:00,7.0,1.0,2.0,2.0,42.78,173.67,63.26,100.36,26.15
2019-01-16 11:28:00+00:00,8.0,0.0,2.0,2.0,42.83,176.76,63.03,100.36,26.08
2019-01-16 11:29:00+00:00,8.0,1.0,3.0,2.0,42.84,177.29,66.2,100.36,26.11
2019-01-16 11:30:00+00:00,9.0,1.0,5.0,2.0,42.74,179.42,61.68,100.35,26.15
2019-01-16 11:31:00+00:00,10.0,1.0,4.0,3.0,42.61,184.17,60.98,100.36,26.15
2019-01-16 11:32:00+00:00,11.0,1.0,2.0,2.0,42.86,189.18,60.28,100.35,26.05
2019-01-16 11:33:00+00:00,11.0,2.0,2.0,2.0,42.62,194.19,61.96,100.34,26.14
2019-01-16 11:34:00+00:00,12.0,1.0,4.0,3.0,42.53,198.57,66.23,100.34,26.11
2019-01-16 11:35:00+00:00,13.0,1.0,2.0,2.0,42.68,201.79,72.93,100.35,26.18
2019-01-16 11:36:00+00:00,13.0,1.0,4.0,3.0,42.56,205.18,52.43,100.34,26.14
2019-01-16 11:37:00+00:00,14.0,2.0,3.0,3.0,42.59,207.43,49.95,100.35,26.24
2019-01-16 11:38:00+00:00,15.0,1.0,2.0,2.0,42.46,210.07,48.75,100.34,26.2
2019-01-16 11:39:00+00:00,15.0,1.0,3.0,3.0,42.45,215.9,47.45,100.34,26.11
2019-01-16 11:40:00+00:00,16.0,1.0,2.0,2.0,42.34,219.05,47.76,100.34,26.18
2019-01-16 11:41:00+00:00,17.0,0.0,2.0,1.0,41.92,223.04,49.03,100.34,26.27
2019-01-16 11:42:00+00:00,17.0,1.0,3.0,2.0,41.94,225.89,48.98,100.33,26.31
2019-01-16 11:43:00+00:00,18.0,1.0,2.0,2.0,41.82,229.82,48.45,100.34,26.31
2019-01-16 11:44:00+00:00,19.0,1.0,3.0,3.0,41.76,234.47,47.69,100.33,26.34
2019-01-16 11:45:00+00:00,19.0,0.0,2.0,2.0,41.56,238.28,49.24,100.33,26.31
2019-01-16 11:46:00+00:00,20.0,1.0,2.0,1.0,41.59,240.86,48.49,100.33,26.36
2019-01-16 11:47:00+00:00,21.0,0.0,1.0,1.0,41.59,246.14,48.76,100.33,26.35
2019-01-16 11:48:00+00:00,22.0,2.0,3.0,2.0,41.51,252.02,49.28,100.34,26.28
2019-01-16 11:49:00+00:00,22.0,2.0,3.0,3.0,41.55,256.75,47.73,100.33,26.35
2019-01-16 11:50:00+00:00,23.0,1.0,2.0,2.0,41.51,263.14,48.79,100.33,26.32
2019-01-16 11:51:00+00:00,23.0,0.0,2.0,2.0,41.39,267.61,48.01,100.33,26.38
2019-01-16 11:52:00+00:00,24.0,1.0,1.0,1.0,41.38,271.75,46.51,100.33,26.42
2019-01-16 11:53:00+00:00,25.0,1.0,4.0,2.0,41.42,274.93,48.95,100.33,26.38
2019-01-16 11:54:00+00:00,25.0,1.0,2.0,1.0,41.44,274.2,49.91,100.33,26.39
2019-01-16 11:55:00+00:00,26.0,1.0,4.0,3.0,41.74,277.32,48.15,100.33,26.32
2019-01-16 11:56:00+00:00,27.0,1.0,2.0,2.0,41.55,277.49,48.29,100.32,26.31
2019-01-16 11:57:00+00:00,27.0,1.0,2.0,2.0,41.61,278.77,48.47,100.32,26.27
2019-01-16 11:58:00+00:00,28.0,1.0,3.0,3.0,41.6,281.85,46.79,100.32,26.22
2019-01-16 11:59:00+00:00,29.0,1.0,2.0,2.0,41.66,280.23,47.38,100.33,26.22
2019-01-16 12:00:00+00:00,29.0,1.0,2.0,2.0,41.66,279.21,46.94,100.32,26.15
2019-01-16 12:01:00+00:00,30.0,1.0,1.0,1.0,41.58,278.15,48.1,100.32,26.22
2019-01-16 12:02:00+00:00,31.0,2.0,4.0,4.0,41.65,264.83,47.04,100.32,26.25
2019-01-16 12:03:00+00:00,32.0,1.0,3.0,2.0,41.55,359.02,47.59,100.32,26.27
2019-01-16 12:04:00+00:00,32.0,1.0,3.0,2.0,41.67,334.84,47.13,100.33,26.22
2019-01-16 12:05:00+00:00,33.0,1.0,3.0,2.0,41.81,279.29,48.9,100.34,26.18
2019-01-16 12:06:00+00:00,34.0,1.0,2.0,2.0,41.99,274.07,48.6,100.34,26.11
2019-01-16 12:07:00+00:00,34.0,2.0,3.0,3.0,41.88,275.6,47.37,100.33,26.09
2019-01-16 12:08:00+00:00,35.0,0.0,1.0,1.0,41.99,281.65,48.25,100.34,26.05
2019-01-16 12:09:00+00:00,36.0,1.0,2.0,2.0,41.93,279.94,48.43,100.33,26.04
2019-01-16 12:10:00+00:00,36.0,1.0,2.0,2.0,41.88,282.35,48.32,100.33,26.11
2019-01-16 12:11:00+00:00,37.0,1.0,2.0,1.0,41.89,279.46,47.7,100.33,26.07
2019-01-16 12:12:00+00:00,38.0,1.0,2.0,2.0,41.91,306.76,48.1,100.33,26.0
2019-01-16 12:13:00+00:00,39.0,0.0,2.0,1.0,41.78,277.76,47.82,100.33,26.07
2019-01-16 12:14:00+00:00,39.0,1.0,2.0,2.0,41.73,327.48,48.64,100.33,26.11
2019-01-16 12:15:00+00:00,40.0,1.0,3.0,3.0,41.81,272.18,46.66,100.33,26.09
2019-01-16 12:16:00+00:00,41.0,1.0,1.0,1.0,41.91,230.0,47.84,100.33,26.0
2019-01-16 12:17:00+00:00,41.0,2.0,4.0,3.0,41.87,279.23,47.44,100.32,25.9
2019-01-16 12:18:00+00:00,42.0,1.0,3.0,3.0,41.85,264.15,47.36,100.32,26.0
2019-01-16 12:19:00+00:00,43.0,1.0,1.0,1.0,41.81,257.34,46.76,100.32,26.04
2019-01-16 12:20:00+00:00,43.0,1.0,2.0,1.0,41.92,245.37,49.26,100.31,26.04
2019-01-16 12:21:00+00:00,44.0,1.0,2.0,2.0,41.72,295.64,47.07,100.32,26.11
2019-01-16 12:22:00+00:00,45.0,1.0,2.0,1.0,41.68,251.3,46.98,100.31,26.08
2019-01-16 12:23:00+00:00,46.0,1.0,2.0,2.0,41.6,318.93,48.55,100.31,26.09
2019-01-16 12:24:00+00:00,46.0,0.0,1.0,1.0,41.61,270.43,47.04,100.31,26.14
2019-01-16 12:25:00+00:00,47.0,1.0,2.0,2.0,41.42,246.29,47.82,100.31,26.12
2019-01-16 12:26:00+00:00,48.0,1.0,2.0,2.0,41.66,227.43,47.04,100.31,26.12
2019-01-16 12:27:00+00:00,48.0,2.0,3.0,3.0,41.4,283.75,64.96,100.3,26.21
2019-01-16 12:28:00+00:00,49.0,0.0,1.0,1.0,41.48,274.17,48.27,100.31,26.25
2019-01-16 12:29:00+00:00,50.0,1.0,3.0,3.0,41.45,262.55,46.99,100.31,26.27
2019-01-16 12:30:00+00:00,51.0,1.0,2.0,2.0,41.59,231.73,48.28,100.31,26.18
2019-01-16 12:31:00+00:00,51.0,1.0,1.0,1.0,41.55,240.3,48.15,100.31,26.2
2019-01-16 12:32:00+00:00,52.0,1.0,2.0,2.0,41.36,172.02,48.05,100.32,26.31
2019-01-16 12:33:00+00:00,53.0,1.0,2.0,1.0,41.44,228.79,47.24,100.31,26.3
2019-01-16 12:34:00+00:00,53.0,0.0,2.0,2.0,41.45,206.52,57.23,100.32,26.3
2019-01-16 12:35:00+00:00,54.0,0.0,1.0,1.0,41.51,232.61,47.28,100.31,26.36
2019-01-16 12:36:00+00:00,55.0,1.0,1.0,1.0,41.56,262.69,53.45,100.31,26.31
2019-01-16 12:37:00+00:00,55.0,0.0,1.0,1.0,41.6,329.58,63.18,100.31,26.28
2019-01-16 12:38:00+00:00,56.0,1.0,4.0,2.0,41.42,323.91,51.1,100.31,26.2
2019-01-16 12:39:00+00:00,57.0,1.0,3.0,2.0,41.41,436.77,46.84,100.3,26.31
2019-01-16 12:40:00+00:00,58.0,1.0,4.0,3.0,41.45,301.18,56.7,100.3,26.2
2019-01-16 12:41:00+00:00,58.0,1.0,2.0,2.0,41.78,321.18,61.44,100.3,26.22
2019-01-16 12:42:00+00:00,59.0,0.0,0.0,0.0,41.16,388.57,74.88,100.3,26.31
2019-01-16 12:43:00+00:00,60.0,0.0,2.0,1.0,41.37,363.85,47.99,100.29,26.27
2019-01-16 12:44:00+00:00,60.0,1.0,3.0,3.0,40.92,421.9,48.79,100.29,26.25
2019-01-16 12:45:00+00:00,61.0,1.0,2.0,2.0,41.09,465.42,51.79,100.3,26.36
2019-01-16 12:46:00+00:00,62.0,1.0,2.0,1.0,40.66,368.81,55.55,100.3,26.38
2019-01-16 12:47:00+00:00,62.0,0.0,1.0,1.0,40.45,367.92,46.92,100.29,26.34
2019-01-16 12:48:00+00:00,63.0,0.0,2.0,2.0,40.64,330.76,48.07,100.29,26.28
2019-01-16 12:49:00+00:00,64.0,1.0,2.0,2.0,40.6,310.14,48.51,100.28,26.32
2019-01-16 12:50:00+00:00,65.0,0.0,3.0,2.0,40.62,328.41,50.27,100.29,26.32
2019-01-16 12:51:00+00:00,65.0,0.0,2.0,1.0,40.67,311.99,52.05,100.29,26.32
2019-01-16 12:52:00+00:00,66.0,1.0,2.0,2.0,40.56,316.34,47.19,100.29,26.31
2019-01-16 12:53:00+00:00,67.0,1.0,1.0,1.0,40.51,313.93,47.39,100.28,26.34
2019-01-16 12:54:00+00:00,67.0,1.0,3.0,2.0,40.77,295.13,46.83,100.28,26.34
2019-01-16 12:55:00+00:00,68.0,1.0,2.0,1.0,40.39,275.86,48.54,100.28,26.44
2019-01-16 12:56:00+00:00,69.0,1.0,5.0,2.0,40.1,268.9,47.32,100.28,26.41
2019-01-16 12:57:00+00:00,69.0,0.0,3.0,1.0,40.05,264.94,47.58,100.28,26.35
2019-01-16 12:58:00+00:00,70.0,1.0,3.0,2.0,40.2,281.03,47.46,100.28,26.39
2019-01-16 12:59:00+00:00,71.0,1.0,1.0,1.0,40.09,310.14,51.05,100.28,26.38
2019-01-16 13:00:00+00:00,72.0,1.0,2.0,2.0,40.24,242.87,47.66,100.29,26.45
2019-01-16 13:01:00+00:00,72.0,1.0,1.0,1.0,40.04,336.52,48.21,100.28,26.48
2019-01-16 13:02:00+00:00,73.0,1.0,2.0,2.0,40.0,381.62,47.91,100.28,26.48
2019-01-16 13:03:00+00:00,74.0,1.0,4.0,2.0,39.93,330.67,47.27,100.28,26.48
2019-01-16 13:04:00+00:00,74.0,0.0,1.0,1.0,40.23,325.74,47.63,100.28,26.49
2019-01-16 13:05:00+00:00,75.0,0.0,0.0,0.0,39.87,329.53,48.71,100.28,26.55
2019-01-16 13:06:00+00:00,76.0,0.0,0.0,0.0,40.02,327.04,50.11,100.27,26.52
2019-01-16 13:07:00+00:00,76.0,1.0,2.0,2.0,39.92,307.95,47.91,100.27,26.48
2019-01-16 13:08:00+00:00,77.0,1.0,3.0,2.0,39.86,287.89,47.98,100.27,26.55
2019-01-16 13:09:00+00:00,78.0,0.0,1.0,1.0,39.76,289.46,48.3,100.27,26.52
2019-01-16 13:10:00+00:00,79.0,1.0,2.0,2.0,39.8,308.35,47.43,100.27,26.59
2019-01-16 13:11:00+00:00,79.0,1.0,2.0,2.0,39.67,318.96,47.96,100.27,26.59
2019-01-16 13:12:00+00:00,80.0,1.0,3.0,1.0,39.51,308.99,51.08,100.27,26.6
2019-01-16 13:13:00+00:00,81.0,1.0,1.0,1.0,39.79,286.31,48.66,100.27,26.63
2019-01-16 13:14:00+00:00,81.0,0.0,0.0,0.0,39.77,271.18,47.57,100.26,26.65
2019-01-16 13:15:00+00:00,82.0,0.0,1.0,0.0,39.81,260.08,48.25,100.27,26.63
2019-01-16 13:16:00+00:00,83.0,0.0,1.0,1.0,39.62,283.73,48.41,100.26,26.6
2019-01-16 13:17:00+00:00,84.0,1.0,1.0,1.0,39.73,295.58,48.18,100.26,26.62
2019-01-16 13:18:00+00:00,84.0,1.0,1.0,1.0,39.69,283.06,47.93,100.26,26.62
2019-01-16 13:19:00+00:00,85.0,0.0,1.0,1.0,39.49,233.23,47.94,100.26,26.65
2019-01-16 13:20:00+00:00,86.0,1.0,2.0,2.0,39.59,233.02,49.1,100.26,26.7
2019-01-16 13:21:00+00:00,86.0,1.0,2.0,1.0,39.62,231.93,48.68,100.26,26.63
2019-01-16 13:22:00+00:00,87.0,1.0,2.0,2.0,39.51,198.07,47.76,100.26,26.62
2019-01-16 13:23:00+00:00,88.0,0.0,1.0,1.0,39.64,227.57,49.9,100.25,26.6
2019-01-16 13:24:00+00:00,88.0,0.0,1.0,1.0,39.52,223.6,47.69,100.25,26.62
2019-01-16 13:25:00+00:00,89.0,0.0,2.0,1.0,39.45,227.61,48.5,100.26,26.63
2019-01-16 13:26:00+00:00,90.0,1.0,2.0,2.0,39.43,215.52,48.67,100.25,26.67
2019-01-16 13:27:00+00:00,91.0,0.0,0.0,0.0,39.5,225.89,52.4,100.25,26.7
2019-01-16 13:28:00+00:00,92.0,1.0,3.0,2.0,39.44,214.05,48.84,100.25,26.65
2019-01-16 13:29:00+00:00,93.0,2.0,3.0,3.0,39.26,207.33,48.2,100.25,26.73
2019-01-16 13:30:00+00:00,93.0,1.0,3.0,2.0,39.39,229.37,47.99,100.24,26.67
2019-01-16 13:31:00+00:00,93.0,1.0,2.0,2.0,39.43,288.13,47.78,100.24,26.75
2019-01-16 13:32:00+00:00,94.0,0.0,0.0,0.0,39.34,234.89,48.0,100.24,26.73
2019-01-16 13:33:00+00:00,94.0,0.0,1.0,1.0,39.58,264.35,50.98,100.24,26.72
2019-01-16 13:34:00+00:00,94.0,0.0,1.0,1.0,39.49,201.14,63.21,100.24,26.67
2019-01-16 13:35:00+00:00,95.0,0.0,1.0,1.0,39.45,201.9,47.84,100.24,26.76
2019-01-16 13:36:00+00:00,95.0,0.0,1.0,1.0,39.25,193.54,48.91,100.24,26.78
2019-01-16 13:37:00+00:00,95.0,0.0,2.0,1.0,39.39,184.68,48.69,100.24,26.79
2019-01-16 13:38:00+00:00,95.0,1.0,2.0,2.0,39.63,183.65,48.21,100.23,26.75
2019-01-16 13:39:00+00:00,95.0,1.0,2.0,2.0,39.54,185.62,72.23,100.23,26.7
2019-01-16 13:40:00+00:00,96.0,1.0,1.0,1.0,39.49,177.72,65.12,100.24,26.72
2019-01-16 13:41:00+00:00,96.0,1.0,3.0,2.0,39.58,162.75,53.25,100.23,26.69
2019-01-16 13:42:00+00:00,96.0,0.0,0.0,0.0,39.48,165.6,54.7,100.24,26.67
2019-01-16 13:43:00+00:00,96.0,0.0,1.0,0.0,39.54,163.71,60.9,100.24,26.66
2019-01-16 13:44:00+00:00,97.0,1.0,2.0,2.0,39.51,168.18,48.93,100.24,26.66
2019-01-16 13:45:00+00:00,97.0,1.0,2.0,1.0,39.55,165.5,53.99,100.24,26.62
2019-01-16 13:46:00+00:00,97.0,0.0,1.0,0.0,39.72,167.01,64.5,100.23,26.63
2019-01-16 13:47:00+00:00,97.0,0.0,0.0,0.0,39.59,167.5,55.01,100.23,26.59
2019-01-16 13:48:00+00:00,98.0,0.0,2.0,2.0,39.58,164.43,49.08,100.23,26.62
2019-01-16 13:49:00+00:00,98.0,1.0,2.0,2.0,39.51,163.55,48.83,100.23,26.54
2019-01-16 13:50:00+00:00,98.0,0.0,1.0,0.0,39.68,160.09,46.6,100.23,26.48
2019-01-16 13:51:00+00:00,98.0,0.0,1.0,1.0,39.75,181.31,48.97,100.23,26.48
2019-01-16 13:52:00+00:00,98.0,0.0,0.0,0.0,39.65,174.01,47.63,100.23,26.46
2019-01-16 13:53:00+00:00,98.0,1.0,2.0,2.0,39.84,142.23,52.95,100.23,26.35
2019-01-16 13:54:00+00:00,99.0,1.0,1.0,1.0,39.76,161.86,57.93,100.23,26.42
2019-01-16 13:55:00+00:00,99.0,1.0,2.0,2.0,39.58,135.88,52.5,100.22,26.39
2019-01-16 13:56:00+00:00,99.0,1.0,1.0,1.0,39.43,125.58,47.88,100.22,26.25
2019-01-16 13:57:00+00:00,99.0,1.0,3.0,3.0,38.9,84.92,48.35,100.22,26.22
2019-01-16 13:58:00+00:00,100.0,1.0,2.0,2.0,38.57,151.61,48.43,100.22,26.34
2019-01-16 13:59:00+00:00,100.0,1.0,2.0,2.0,38.99,154.91,48.74,100.22,26.2
2019-01-16 14:00:00+00:00,100.0,0.0,1.0,0.0,39.21,123.44,47.48,100.22,26.15
2019-01-16 14:01:00+00:00,100.0,1.0,2.0,2.0,39.33,153.41,50.53,100.22,26.17
2019-01-16 14:02:00+00:00,100.0,1.0,2.0,2.0,39.91,118.42,48.26,100.21,26.18
2019-01-16 14:03:00+00:00,100.0,1.0,2.0,2.0,40.2,168.12,48.93,100.21,26.17
2019-01-16 14:04:00+00:00,100.0,1.0,2.0,2.0,40.45,166.72,48.99,100.21,26.09
2019-01-16 14:05:00+00:00,100.0,2.0,2.0,2.0,40.56,162.49,47.51,100.21,26.07
2019-01-16 14:06:00+00:00,100.0,0.0,2.0,1.0,40.51,166.55,48.38,100.21,26.05
2019-01-16 14:07:00+00:00,100.0,1.0,2.0,1.0,40.73,164.76,47.39,100.2,26.04
2019-01-16 14:08:00+00:00,100.0,1.0,1.0,1.0,40.82,164.77,48.12,100.2,26.01
2019-01-16 14:09:00+00:00,100.0,1.0,1.0,1.0,40.98,161.38,49.25,100.2,26.0
2019-01-16 14:10:00+00:00,100.0,1.0,4.0,2.0,41.05,161.72,48.08,100.2,25.98
2019-01-16 14:11:00+00:00,100.0,1.0,1.0,1.0,41.24,152.83,49.0,100.2,25.95
2019-01-16 14:12:00+00:00,100.0,2.0,4.0,3.0,41.3,152.75,47.46,100.2,25.9
2019-01-16 14:13:00+00:00,100.0,0.0,1.0,1.0,41.29,150.47,49.19,100.19,25.9
2019-01-16 14:14:00+00:00,100.0,1.0,2.0,2.0,41.37,150.65,48.24,100.2,25.88
2019-01-16 14:15:00+00:00,100.0,0.0,1.0,1.0,41.55,148.85,48.9,100.2,25.76
2019-01-16 14:16:00+00:00,100.0,1.0,1.0,1.0,41.62,144.68,47.68,100.2,25.79
2019-01-16 14:17:00+00:00,100.0,1.0,1.0,1.0,41.49,146.99,49.16,100.2,25.84
2019-01-16 14:18:00+00:00,100.0,1.0,2.0,2.0,41.43,172.76,48.5,100.2,25.84
2019-01-16 14:19:00+00:00,100.0,0.0,0.0,0.0,41.36,190.05,48.99,100.19,25.76
2019-01-16 14:20:00+00:00,100.0,0.0,1.0,1.0,41.42,170.3,48.23,100.19,25.77
2019-01-16 14:21:00+00:00,100.0,0.0,1.0,1.0,41.36,155.59,47.88,100.19,25.73
2019-01-16 14:22:00+00:00,100.0,0.0,1.0,1.0,41.6,162.11,48.7,100.21,25.69
2019-01-16 14:23:00+00:00,100.0,0.0,0.0,0.0,41.7,170.55,47.05,100.2,25.61
2019-01-16 14:24:00+00:00,100.0,0.0,0.0,0.0,41.82,160.38,48.56,100.2,25.53
2019-01-16 14:25:00+00:00,100.0,1.0,2.0,2.0,42.01,156.47,48.13,100.2,25.47
2019-01-16 14:26:00+00:00,100.0,1.0,2.0,1.0,42.07,158.32,48.4,100.2,25.4
2019-01-16 14:27:00+00:00,100.0,1.0,1.0,1.0,42.23,189.51,48.99,100.2,25.33
2019-01-16 14:28:00+00:00,100.0,1.0,1.0,1.0,42.13,157.04,48.61,100.2,25.3
2019-01-16 14:29:00+00:00,100.0,0.0,1.0,1.0,42.35,157.77,49.17,100.2,25.26
2019-01-16 14:30:00+00:00,100.0,0.0,1.0,1.0,42.35,154.41,47.64,100.2,25.23
2019-01-16 14:31:00+00:00,100.0,1.0,3.0,2.0,42.49,148.83,48.56,100.2,25.18
2019-01-16 14:32:00+00:00,100.0,1.0,1.0,1.0,42.44,154.69,49.29,100.2,25.16
2019-01-16 14:33:00+00:00,100.0,0.0,1.0,1.0,42.49,143.96,48.21,100.2,25.09
2019-01-16 14:34:00+00:00,100.0,1.0,1.0,1.0,42.5,139.85,48.73,100.19,25.08
2019-01-16 14:35:00+00:00,100.0,0.0,2.0,1.0,42.51,134.83,48.76,100.19,25.05
2019-01-16 14:36:00+00:00,100.0,1.0,1.0,1.0,42.53,129.14,48.66,100.19,25.03
2019-01-16 14:37:00+00:00,100.0,1.0,1.0,1.0,42.38,135.43,49.03,100.19,24.98
2019-01-16 14:38:00+00:00,100.0,0.0,0.0,0.0,42.59,123.53,48.24,100.18,24.94
2019-01-16 14:39:00+00:00,100.0,0.0,1.0,0.0,42.67,127.4,50.05,100.2,24.92
2019-01-16 14:40:00+00:00,100.0,1.0,2.0,2.0,42.57,122.89,48.09,100.19,24.92
2019-01-16 14:41:00+00:00,100.0,0.0,2.0,1.0,42.43,128.43,47.87,100.19,24.89
2019-01-16 14:42:00+00:00,100.0,0.0,1.0,1.0,42.31,126.33,48.8,100.19,24.89
2019-01-16 14:43:00+00:00,100.0,0.0,1.0,1.0,42.52,123.78,47.89,100.19,24.88
2019-01-16 14:44:00+00:00,100.0,0.0,2.0,1.0,42.65,129.56,48.61,100.2,24.82
2019-01-16 14:45:00+00:00,100.0,1.0,1.0,1.0,42.5,117.67,49.18,100.19,24.81
2019-01-16 14:46:00+00:00,100.0,1.0,1.0,1.0,42.82,114.91,48.34,100.2,24.78
2019-01-16 14:47:00+00:00,100.0,1.0,2.0,2.0,43.09,90.98,49.38,100.2,24.78
2019-01-16 14:48:00+00:00,100.0,1.0,2.0,2.0,42.95,65.01,48.56,100.2,24.71
2019-01-16 14:49:00+00:00,100.0,1.0,2.0,2.0,42.41,66.48,51.19,100.2,24.67
2019-01-16 14:50:00+00:00,100.0,1.0,1.0,1.0,42.55,56.69,55.71,100.2,24.68
2019-01-16 14:51:00+00:00,100.0,1.0,1.0,1.0,42.53,55.73,55.92,100.2,24.69
2019-01-16 14:52:00+00:00,100.0,0.0,2.0,1.0,42.51,50.14,52.26,100.21,24.69
2019-01-16 14:53:00+00:00,100.0,1.0,2.0,2.0,42.68,44.89,53.61,100.2,24.68
2019-01-16 14:54:00+00:00,100.0,1.0,2.0,2.0,42.68,40.53,70.2,100.21,24.68
2019-01-16 14:55:00+00:00,100.0,1.0,1.0,1.0,42.59,40.27,66.66,100.21,24.75
2019-01-16 14:56:00+00:00,100.0,1.0,1.0,1.0,42.44,35.07,68.51,100.21,24.74
2019-01-16 14:57:00+00:00,100.0,1.0,2.0,2.0,42.67,26.36,65.7,100.22,24.71
2019-01-16 14:58:00+00:00,99.0,0.0,0.0,0.0,42.55,21.5,64.53,100.22,24.79
2019-01-16 14:59:00+00:00,99.0,0.0,1.0,1.0,42.32,19.7,72.57,100.22,24.79
2019-01-16 15:00:00+00:00,99.0,0.0,0.0,0.0,42.49,16.81,54.76,100.22,24.83
2019-01-16 15:01:00+00:00,99.0,2.0,4.0,4.0,42.4,17.83,69.58,100.22,24.86
2019-01-16 15:02:00+00:00,99.0,0.0,1.0,1.0,42.4,16.87,56.47,100.22,24.86
2019-01-16 15:03:00+00:00,99.0,1.0,2.0,2.0,42.28,16.93,53.92,100.22,24.89
2019-01-16 15:04:00+00:00,99.0,0.0,1.0,1.0,42.28,17.38,50.19,100.23,24.92
2019-01-16 15:05:00+00:00,99.0,0.0,0.0,0.0,42.26,17.44,49.65,100.22,24.88
2019-01-16 15:06:00+00:00,99.0,0.0,1.0,1.0,42.0,15.52,47.94,100.22,24.92
2019-01-16 15:07:00+00:00,99.0,0.0,2.0,2.0,42.14,15.01,49.2,100.23,24.95
2019-01-16 15:08:00+00:00,98.0,1.0,2.0,2.0,41.98,16.36,53.7,100.23,24.98
2019-01-16 15:09:00+00:00,98.0,0.0,0.0,0.0,41.79,23.54,53.58,100.23,24.92
2019-01-16 15:10:00+00:00,98.0,0.0,1.0,0.0,41.3,30.78,49.13,100.23,24.95
2019-01-16 15:11:00+00:00,98.0,1.0,2.0,1.0,41.69,30.84,50.77,100.23,25.03
2019-01-16 15:12:00+00:00,98.0,1.0,2.0,2.0,41.43,28.41,49.33,100.22,25.02
2019-01-16 15:13:00+00:00,98.0,1.0,2.0,2.0,41.18,31.17,49.03,100.22,25.02
2019-01-16 15:14:00+00:00,98.0,0.0,2.0,1.0,40.93,35.07,50.4,100.22,25.02
2019-01-16 15:15:00+00:00,98.0,0.0,0.0,0.0,40.55,36.93,50.45,100.22,25.09
2019-01-16 15:16:00+00:00,98.0,0.0,1.0,1.0,40.85,30.99,50.88,100.22,25.06
2019-01-16 15:17:00+00:00,98.0,1.0,3.0,2.0,40.75,31.25,50.37,100.22,25.01
2019-01-16 15:18:00+00:00,98.0,1.0,2.0,1.0,40.75,38.58,49.99,100.22,25.01
2019-01-16 15:19:00+00:00,98.0,2.0,2.0,2.0,40.27,46.5,50.8,100.22,25.19
2019-01-16 15:20:00+00:00,99.0,0.0,2.0,2.0,39.93,62.11,50.32,100.21,25.36
2019-01-16 15:21:00+00:00,99.0,1.0,1.0,1.0,39.53,78.39,58.01,100.21,25.5
2019-01-16 15:22:00+00:00,99.0,1.0,2.0,2.0,39.4,69.65,48.19,100.21,25.66
2019-01-16 15:23:00+00:00,100.0,0.0,1.0,1.0,39.13,48.72,47.28,100.21,25.88
2019-01-16 15:24:00+00:00,100.0,1.0,1.0,1.0,39.01,38.46,50.57,100.21,25.94
2019-01-16 15:25:00+00:00,100.0,1.0,3.0,2.0,38.86,37.29,49.26,100.2,26.04
2019-01-16 15:26:00+00:00,100.0,1.0,1.0,1.0,38.87,26.96,48.98,100.21,26.05
2019-01-16 15:27:00+00:00,100.0,1.0,2.0,1.0,38.71,19.45,50.01,100.21,26.08
2019-01-16 15:28:00+00:00,100.0,0.0,1.0,1.0,38.75,22.52,47.53,100.21,26.12
2019-01-16 15:29:00+00:00,100.0,1.0,1.0,1.0,38.67,21.62,49.46,100.22,26.15
2019-01-16 15:30:00+00:00,100.0,1.0,1.0,1.0,38.66,13.87,48.88,100.22,26.22
2019-01-16 15:31:00+00:00,100.0,1.0,2.0,2.0,38.6,13.93,49.33,100.22,26.27
2019-01-16 15:32:00+00:00,100.0,1.0,1.0,1.0,38.57,12.91,50.1,100.22,26.27
2019-01-16 15:33:00+00:00,100.0,1.0,2.0,2.0,38.5,14.2,47.92,100.22,26.28
2019-01-16 15:34:00+00:00,100.0,1.0,2.0,2.0,38.55,17.98,48.43,100.22,26.34
2019-01-16 15:35:00+00:00,100.0,1.0,3.0,1.0,38.42,23.93,48.98,100.22,26.39
2019-01-16 15:36:00+00:00,100.0,1.0,1.0,1.0,38.35,26.36,47.84,100.22,26.39
2019-01-16 15:37:00+00:00,100.0,1.0,1.0,1.0,38.28,25.91,48.55,100.22,26.32
2019-01-16 15:38:00+00:00,100.0,1.0,1.0,1.0,38.47,24.95,49.59,100.22,26.28
2019-01-16 15:39:00+00:00,100.0,1.0,2.0,2.0,38.63,23.99,49.19,100.22,26.34
2019-01-16 15:40:00+00:00,100.0,1.0,2.0,2.0,38.62,34.56,48.44,100.22,26.28
2019-01-16 15:41:00+00:00,100.0,1.0,2.0,2.0,38.65,36.42,49.26,100.22,26.2
2019-01-16 15:42:00+00:00,100.0,0.0,0.0,0.0,38.89,34.95,50.04,100.22,26.17
2019-01-16 15:43:00+00:00,100.0,1.0,1.0,1.0,38.94,30.6,49.13,100.22,26.12
2019-01-16 15:44:00+00:00,100.0,1.0,2.0,2.0,39.08,29.24,49.84,100.22,26.11
2019-01-16 15:45:00+00:00,100.0,1.0,1.0,1.0,39.11,27.89,47.88,100.22,26.02
2019-01-16 15:46:00+00:00,100.0,1.0,2.0,2.0,39.13,26.99,47.93,100.22,25.98
2019-01-16 15:47:00+00:00,100.0,1.0,2.0,2.0,39.1,24.23,47.89,100.22,26.0
2019-01-16 15:48:00+00:00,100.0,3.0,4.0,4.0,39.35,19.1,49.4,100.22,26.02
2019-01-16 15:49:00+00:00,100.0,2.0,3.0,3.0,39.22,21.14,49.2,100.22,26.0
2019-01-16 15:50:00+00:00,100.0,2.0,4.0,3.0,39.28,20.18,49.1,100.22,26.02
2019-01-16 15:51:00+00:00,100.0,2.0,4.0,4.0,39.09,17.87,52.28,100.21,26.04
2019-01-16 15:52:00+00:00,100.0,1.0,2.0,2.0,39.36,15.89,50.56,100.21,26.04
2019-01-16 15:53:00+00:00,100.0,1.0,2.0,1.0,39.25,16.79,49.08,100.22,26.15
2019-01-16 15:54:00+00:00,100.0,2.0,4.0,4.0,39.13,17.24,49.3,100.22,26.21
2019-01-16 15:55:00+00:00,100.0,1.0,2.0,2.0,39.26,17.3,48.4,100.21,26.21
2019-01-16 15:56:00+00:00,100.0,2.0,4.0,3.0,39.24,16.85,48.67,100.22,26.22
2019-01-16 15:57:00+00:00,100.0,2.0,4.0,4.0,39.21,16.4,48.44,100.22,26.25
2019-01-16 15:58:00+00:00,100.0,3.0,3.0,3.0,39.41,14.35,49.97,100.22,26.31
2019-01-16 15:59:00+00:00,100.0,2.0,3.0,3.0,39.48,13.45,49.9,100.23,26.27
2019-01-16 16:00:00+00:00,100.0,2.0,4.0,3.0,39.46,13.39,48.98,100.23,26.3
2019-01-16 16:01:00+00:00,100.0,2.0,3.0,3.0,39.6,12.76,48.63,100.23,26.27
2019-01-16 16:02:00+00:00,100.0,3.0,4.0,4.0,39.66,13.21,48.35,100.23,26.24
2019-01-16 16:03:00+00:00,100.0,3.0,4.0,4.0,39.74,12.25,48.15,100.23,26.22
2019-01-16 16:04:00+00:00,100.0,2.0,4.0,4.0,39.71,12.76,48.53,100.23,26.27
2019-01-16 16:05:00+00:00,100.0,2.0,4.0,3.0,39.74,14.68,48.29,100.24,26.3
2019-01-16 16:06:00+00:00,100.0,3.0,5.0,4.0,39.81,14.17,48.35,100.23,26.27
2019-01-16 16:07:00+00:00,100.0,3.0,4.0,4.0,39.78,13.21,48.72,100.24,26.31
2019-01-16 16:08:00+00:00,100.0,1.0,2.0,2.0,39.78,9.82,50.62,100.24,26.27
2019-01-16 16:09:00+00:00,100.0,3.0,4.0,4.0,39.84,9.82,47.98,100.24,26.25
2019-01-16 16:10:00+00:00,100.0,2.0,4.0,3.0,39.91,9.82,50.43,100.24,26.32
2019-01-16 16:11:00+00:00,100.0,1.0,4.0,3.0,39.84,10.33,49.45,100.24,26.35
2019-01-16 16:12:00+00:00,100.0,3.0,4.0,4.0,39.77,11.41,49.56,100.24,26.44
2019-01-16 16:13:00+00:00,100.0,3.0,5.0,5.0,39.72,8.53,47.3,100.24,26.39
2019-01-16 16:14:00+00:00,100.0,3.0,4.0,4.0,39.78,7.12,48.81,100.24,26.44
2019-01-16 16:15:00+00:00,100.0,3.0,3.0,3.0,39.79,7.12,49.2,100.24,26.39
2019-01-16 16:16:00+00:00,100.0,3.0,5.0,5.0,39.81,8.59,46.97,100.24,26.39
2019-01-16 16:17:00+00:00,100.0,4.0,4.0,4.0,39.86,7.63,48.98,100.24,26.39
2019-01-16 16:18:00+00:00,100.0,2.0,3.0,3.0,39.91,6.22,47.87,100.24,26.32
2019-01-16 16:19:00+00:00,100.0,4.0,5.0,5.0,39.87,5.26,48.28,100.24,26.41
2019-01-16 16:20:00+00:00,100.0,3.0,4.0,4.0,39.98,4.29,48.44,100.25,26.39
2019-01-16 16:21:00+00:00,100.0,4.0,5.0,5.0,40.03,3.78,50.77,100.25,26.3
2019-01-16 16:22:00+00:00,99.0,3.0,6.0,5.0,40.01,4.35,46.08,100.25,26.39
2019-01-16 16:23:00+00:00,99.0,4.0,6.0,6.0,39.92,3.84,48.35,100.25,26.39
2019-01-16 16:24:00+00:00,99.0,3.0,5.0,4.0,40.11,2.88,46.79,100.25,26.39
2019-01-16 16:25:00+00:00,99.0,3.0,5.0,4.0,40.09,2.37,48.86,100.25,26.38
2019-01-16 16:26:00+00:00,99.0,4.0,6.0,6.0,40.04,2.94,48.95,100.25,26.38
2019-01-16 16:27:00+00:00,99.0,2.0,3.0,3.0,39.99,2.94,47.82,100.25,26.39
2019-01-16 16:28:00+00:00,99.0,4.0,5.0,5.0,40.11,1.92,48.92,100.25,26.34
2019-01-16 16:29:00+00:00,99.0,4.0,6.0,6.0,40.11,2.49,50.08,100.26,26.38
2019-01-16 16:30:00+00:00,99.0,4.0,5.0,4.0,40.14,2.49,47.46,100.26,26.41
2019-01-16 16:31:00+00:00,99.0,4.0,5.0,5.0,40.09,3.0,48.1,100.26,26.38
2019-01-16 16:32:00+00:00,98.0,4.0,5.0,5.0,40.03,3.0,50.26,100.26,26.45
2019-01-16 16:33:00+00:00,98.0,3.0,5.0,4.0,40.05,1.92,49.4,100.26,26.44
2019-01-16 16:34:00+00:00,98.0,3.0,5.0,4.0,40.05,2.94,48.16,100.26,26.45
2019-01-16 16:35:00+00:00,98.0,4.0,7.0,6.0,40.04,2.43,48.78,100.26,26.41
2019-01-16 16:36:00+00:00,98.0,3.0,5.0,5.0,40.08,3.0,48.25,100.26,26.42
2019-01-16 16:37:00+00:00,98.0,4.0,5.0,5.0,40.11,2.49,48.23,100.26,26.45
2019-01-16 16:38:00+00:00,98.0,5.0,7.0,7.0,40.14,1.98,48.02,100.26,26.48
2019-01-16 16:39:00+00:00,98.0,43.0,74.0,64.0,29.69,17.32,54.09,100.26,26.63
2019-01-16 16:40:00+00:00,98.0,23.0,34.0,30.0,34.46,18.35,55.22,100.27,23.72
2019-01-16 16:41:00+00:00,97.0,17.0,25.0,23.0,38.51,17.38,53.21,100.27,20.95
2019-01-16 16:42:00+00:00,97.0,13.0,17.0,17.0,41.33,15.34,55.89,100.27,19.14
2019-01-16 16:43:00+00:00,97.0,8.0,14.0,14.0,43.26,14.77,58.54,100.25,18.44
2019-01-16 16:44:00+00:00,97.0,7.0,11.0,10.0,45.24,15.79,58.01,100.26,17.33
2019-01-16 16:45:00+00:00,97.0,8.0,15.0,14.0,46.46,14.89,56.57,100.26,16.84
2019-01-16 16:46:00+00:00,97.0,9.0,14.0,13.0,48.37,12.01,57.35,100.27,16.2
2019-01-16 16:47:00+00:00,97.0,6.0,9.0,9.0,49.69,9.58,58.31,100.25,15.7
2019-01-16 16:48:00+00:00,96.0,13.0,22.0,20.0,50.62,10.09,57.97,100.25,15.32
2019-01-16 16:49:00+00:00,96.0,9.0,16.0,15.0,51.99,10.03,58.68,100.26,14.88
2019-01-16 16:50:00+00:00,96.0,15.0,22.0,21.0,52.05,8.49,55.85,100.25,14.64
2019-01-16 16:51:00+00:00,96.0,9.0,13.0,12.0,51.97,7.02,58.53,100.25,14.63
2019-01-16 16:52:00+00:00,96.0,10.0,14.0,14.0,53.56,7.08,53.83,100.24,14.4
2019-01-16 16:53:00+00:00,96.0,9.0,12.0,12.0,54.05,7.65,52.5,100.23,13.98
2019-01-16 16:54:00+00:00,95.0,8.0,13.0,11.0,54.75,6.18,52.95,100.23,13.75
2019-01-16 16:55:00+00:00,95.0,8.0,13.0,11.0,54.7,5.28,51.48,100.25,13.5
2019-01-16 16:56:00+00:00,95.0,11.0,17.0,15.0,55.42,4.32,51.57,100.26,13.26
2019-01-16 16:57:00+00:00,95.0,12.0,20.0,17.0,56.94,5.46,49.81,100.26,13.21
2019-01-16 16:58:00+00:00,95.0,7.0,12.0,11.0,56.67,4.5,59.89,100.26,12.95
2019-01-16 16:59:00+00:00,95.0,6.0,10.0,9.0,57.05,2.52,53.4,100.27,13.07
2019-01-16 17:00:00+00:00,95.0,6.0,10.0,9.0,57.28,2.07,53.09,100.26,12.95
2019-01-16 17:01:00+00:00,94.0,5.0,8.0,6.0,58.6,3.09,52.25,100.28,12.69
2019-01-16 17:02:00+00:00,94.0,7.0,10.0,10.0,58.73,5.13,51.73,100.27,12.36
2019-01-16 17:03:00+00:00,94.0,5.0,8.0,7.0,58.75,4.62,56.46,100.27,12.2
2019-01-16 17:04:00+00:00,94.0,6.0,8.0,8.0,59.03,3.6,55.65,100.27,12.18
2019-01-16 17:05:00+00:00,94.0,5.0,8.0,7.0,58.81,4.62,56.13,100.26,12.27
2019-01-16 17:06:00+00:00,94.0,6.0,7.0,7.0,59.08,5.13,56.69,100.26,12.24
2019-01-16 17:07:00+00:00,93.0,5.0,7.0,7.0,59.4,5.77,55.98,100.27,12.15
2019-01-16 17:08:00+00:00,93.0,5.0,8.0,7.0,59.92,4.23,55.86,100.27,12.09
2019-01-16 17:09:00+00:00,93.0,6.0,9.0,9.0,59.86,5.32,56.21,100.27,11.77
2019-01-16 17:10:00+00:00,93.0,6.0,8.0,8.0,60.59,6.34,55.89,100.26,11.7
2019-01-16 17:11:00+00:00,93.0,6.0,7.0,7.0,60.89,5.83,57.82,100.27,11.56
2019-01-16 17:12:00+00:00,93.0,6.0,7.0,7.0,61.59,3.78,56.58,100.27,11.23
2019-01-16 17:13:00+00:00,92.0,6.0,8.0,8.0,61.38,4.87,56.46,100.26,11.5
2019-01-16 17:14:00+00:00,92.0,6.0,9.0,9.0,61.44,5.89,60.03,100.27,11.56
2019-01-16 17:15:00+00:00,92.0,6.0,8.0,8.0,60.84,6.4,58.81,100.27,11.62
2019-01-16 17:16:00+00:00,92.0,4.0,6.0,6.0,61.22,4.87,55.92,100.27,11.52
2019-01-16 17:17:00+00:00,92.0,4.0,6.0,6.0,62.31,3.84,51.39,100.27,11.19
2019-01-16 17:18:00+00:00,92.0,5.0,7.0,7.0,62.01,4.87,56.98,100.27,11.13
2019-01-16 17:19:00+00:00,91.0,4.0,8.0,7.0,61.72,5.89,58.64,100.28,11.38
2019-01-16 17:20:00+00:00,91.0,7.0,10.0,10.0,61.39,4.87,58.4,100.28,11.43
2019-01-16 17:21:00+00:00,91.0,11.0,17.0,17.0,61.58,4.42,57.79,100.28,11.5
2019-01-16 17:22:00+00:00,91.0,8.0,11.0,10.0,60.88,3.84,58.61,100.28,11.57
2019-01-16 17:23:00+00:00,91.0,9.0,16.0,16.0,60.94,5.89,53.28,100.28,11.66
2019-01-16 17:24:00+00:00,91.0,6.0,11.0,10.0,61.17,4.87,56.18,100.29,11.53
2019-01-16 17:25:00+00:00,91.0,37.0,52.0,50.0,60.84,4.62,57.96,100.28,11.53
2019-01-16 17:26:00+00:00,90.0,6.0,9.0,8.0,61.88,4.62,58.01,100.28,11.33
2019-01-16 17:27:00+00:00,90.0,9.0,14.0,12.0,62.91,6.16,58.71,100.28,11.16
2019-01-16 17:28:00+00:00,90.0,12.0,17.0,17.0,61.74,6.16,59.38,100.28,11.32
2019-01-16 17:29:00+00:00,90.0,6.0,10.0,10.0,62.39,4.62,57.82,100.28,11.09
2019-01-16 17:30:00+00:00,90.0,10.0,15.0,13.0,61.53,4.11,55.53,100.29,11.35
2019-01-16 17:31:00+00:00,90.0,5.0,8.0,8.0,62.26,5.64,55.16,100.28,11.39
2019-01-16 17:32:00+00:00,89.0,6.0,8.0,7.0,62.06,5.13,54.59,100.28,11.18
2019-01-16 17:33:00+00:00,89.0,9.0,14.0,14.0,61.88,5.13,53.56,100.28,11.36
2019-01-16 17:34:00+00:00,89.0,11.0,17.0,15.0,61.15,3.6,54.94,100.28,11.5
2019-01-16 17:35:00+00:00,89.0,7.0,10.0,10.0,61.63,5.26,57.06,100.28,11.36
2019-01-16 17:36:00+00:00,89.0,7.0,10.0,9.0,61.33,6.22,54.47,100.28,11.42
2019-01-16 17:37:00+00:00,89.0,11.0,15.0,15.0,63.08,5.77,58.57,100.29,11.29
2019-01-16 17:38:00+00:00,88.0,18.0,26.0,25.0,61.96,4.11,58.73,100.28,11.38
2019-01-16 17:39:00+00:00,88.0,7.0,10.0,10.0,61.83,4.62,57.17,100.28,11.25
2019-01-16 17:40:00+00:00,88.0,8.0,11.0,11.0,61.68,6.16,57.7,100.29,11.25
2019-01-16 17:41:00+00:00,88.0,6.0,8.0,8.0,61.66,5.64,57.25,100.29,11.2
2019-01-16 17:42:00+00:00,88.0,7.0,10.0,9.0,60.93,4.62,59.36,100.29,11.4
2019-01-16 17:43:00+00:00,88.0,16.0,25.0,25.0,61.12,3.6,58.1,100.3,11.42
2019-01-16 17:44:00+00:00,87.0,8.0,11.0,11.0,60.65,6.16,57.79,100.3,11.43
2019-01-16 17:45:00+00:00,87.0,6.0,11.0,9.0,61.78,6.67,57.61,100.3,11.3
2019-01-16 17:46:00+00:00,87.0,15.0,21.0,21.0,62.21,5.19,59.5,100.3,11.15
2019-01-16 17:47:00+00:00,87.0,10.0,15.0,15.0,62.43,3.6,58.0,100.31,11.13
2019-01-16 17:48:00+00:00,87.0,17.0,24.0,22.0,62.33,5.13,58.21,100.31,11.03
2019-01-16 17:49:00+00:00,87.0,10.0,17.0,15.0,62.53,5.13,58.07,100.31,11.01
2019-01-16 17:50:00+00:00,86.0,18.0,27.0,24.0,62.96,6.67,58.9,100.31,10.95
2019-01-16 17:51:00+00:00,86.0,11.0,16.0,15.0,62.7,5.13,55.73,100.31,10.85
2019-01-16 17:52:00+00:00,86.0,14.0,21.0,20.0,62.27,5.13,57.64,100.32,11.03
2019-01-16 17:53:00+00:00,86.0,31.0,45.0,42.0,62.6,6.67,56.66,100.32,11.01
2019-01-16 17:54:00+00:00,86.0,18.0,25.0,24.0,63.1,6.67,57.36,100.32,10.81
2019-01-16 17:55:00+00:00,86.0,39.0,60.0,57.0,63.12,6.16,57.15,100.32,10.72
2019-01-16 17:56:00+00:00,85.0,28.0,49.0,43.0,62.85,4.62,57.09,100.32,10.81
2019-01-16 17:57:00+00:00,85.0,29.0,43.0,41.0,62.65,5.13,58.6,100.32,11.02
2019-01-16 17:58:00+00:00,85.0,11.0,18.0,16.0,62.75,6.67,58.53,100.32,10.87
2019-01-16 17:59:00+00:00,85.0,8.0,10.0,10.0,62.96,6.16,56.88,100.33,10.91
2019-01-16 18:00:00+00:00,85.0,21.0,36.0,32.0,64.39,4.62,57.51,100.33,10.52
2019-01-16 18:01:00+00:00,85.0,11.0,17.0,16.0,64.62,4.11,61.05,100.33,10.21
2019-01-16 18:02:00+00:00,85.0,20.0,30.0,27.0,63.73,5.64,58.12,100.33,10.38
2019-01-16 18:03:00+00:00,84.0,16.0,23.0,21.0,63.18,4.62,59.09,100.33,10.72
2019-01-16 18:04:00+00:00,84.0,17.0,27.0,24.0,63.32,4.68,58.17,100.33,10.68
2019-01-16 18:05:00+00:00,84.0,20.0,33.0,30.0,63.42,5.13,57.44,100.33,10.88
2019-01-16 18:06:00+00:00,84.0,15.0,22.0,20.0,62.58,5.13,57.48,100.33,10.81
2019-01-16 18:07:00+00:00,84.0,11.0,16.0,16.0,63.74,6.67,54.11,100.34,10.44
2019-01-16 18:08:00+00:00,84.0,16.0,22.0,22.0,64.22,5.64,54.85,100.33,10.3
2019-01-16 18:09:00+00:00,83.0,14.0,19.0,19.0,64.41,4.11,57.69,100.34,10.33
2019-01-16 18:10:00+00:00,83.0,9.0,17.0,14.0,63.89,5.13,57.89,100.34,10.3
2019-01-16 18:11:00+00:00,83.0,35.0,51.0,47.0,64.63,6.67,54.28,100.34,10.65
2019-01-16 18:12:00+00:00,83.0,14.0,20.0,19.0,63.64,6.16,53.16,100.34,10.45
2019-01-16 18:13:00+00:00,83.0,27.0,42.0,38.0,64.85,5.13,53.96,100.33,10.09
2019-01-16 18:14:00+00:00,83.0,20.0,30.0,27.0,65.18,4.62,57.0,100.33,9.93
2019-01-16 18:15:00+00:00,82.0,14.0,20.0,18.0,65.08,6.16,55.22,100.34,9.97
2019-01-16 18:16:00+00:00,82.0,16.0,21.0,21.0,65.15,2.48,54.75,100.34,9.96
2019-01-16 18:17:00+00:00,82.0,12.0,16.0,16.0,65.1,1.46,55.71,100.34,9.99
2019-01-16 18:18:00+00:00,82.0,16.0,20.0,19.0,64.57,1.4,54.23,100.35,10.1
2019-01-16 18:19:00+00:00,82.0,9.0,14.0,14.0,64.76,6.67,56.37,100.34,9.96
2019-01-16 18:20:00+00:00,82.0,16.0,21.0,20.0,65.03,6.16,57.08,100.35,10.09
2019-01-16 18:21:00+00:00,81.0,36.0,54.0,52.0,64.6,4.62,55.75,100.35,10.02
2019-01-16 18:22:00+00:00,81.0,44.0,79.0,72.0,64.38,4.17,54.53,100.34,10.13
2019-01-16 18:23:00+00:00,81.0,31.0,52.0,51.0,65.05,4.62,52.52,100.34,10.0
2019-01-16 18:24:00+00:00,81.0,37.0,57.0,53.0,64.91,6.67,62.91,100.34,9.79
2019-01-16 18:25:00+00:00,81.0,24.0,38.0,34.0,65.73,3.97,57.44,100.35,9.81
2019-01-16 18:26:00+00:00,81.0,27.0,38.0,37.0,65.24,3.97,56.03,100.35,9.7
2019-01-16 18:27:00+00:00,80.0,27.0,39.0,38.0,65.03,4.48,53.25,100.35,9.88
2019-01-16 18:28:00+00:00,80.0,45.0,61.0,61.0,65.84,6.01,55.69,100.36,9.82
2019-01-16 18:29:00+00:00,80.0,34.0,52.0,49.0,64.91,6.01,55.89,100.35,9.9
2019-01-16 18:30:00+00:00,80.0,26.0,38.0,33.0,64.12,3.97,54.3,100.35,9.94
2019-01-16 18:31:00+00:00,80.0,11.0,14.0,14.0,64.66,3.97,55.15,100.35,9.94
2019-01-16 18:32:00+00:00,80.0,8.0,12.0,12.0,64.18,5.5,56.05,100.35,9.94
2019-01-16 18:33:00+00:00,79.0,9.0,13.0,12.0,64.81,4.48,55.41,100.35,9.73
2019-01-16 18:34:00+00:00,79.0,13.0,22.0,18.0,64.34,4.99,55.98,100.36,9.93
2019-01-16 18:35:00+00:00,79.0,7.0,11.0,9.0,64.16,3.45,58.67,100.35,9.93
2019-01-16 18:36:00+00:00,79.0,11.0,14.0,14.0,65.25,4.99,53.86,100.36,9.81
2019-01-16 18:37:00+00:00,79.0,19.0,27.0,27.0,65.41,6.52,50.8,100.36,9.62
2019-01-16 18:38:00+00:00,79.0,16.0,23.0,23.0,65.87,4.99,58.48,100.36,9.46
2019-01-16 18:39:00+00:00,78.0,8.0,12.0,11.0,65.25,4.48,54.92,100.37,9.52
2019-01-16 18:40:00+00:00,78.0,11.0,16.0,15.0,65.13,6.52,54.92,100.37,9.78
2019-01-16 18:41:00+00:00,78.0,6.0,8.0,8.0,65.51,6.01,53.29,100.36,9.56
2019-01-16 18:42:00+00:00,78.0,7.0,9.0,8.0,65.49,6.01,55.94,100.36,9.65
2019-01-16 18:43:00+00:00,78.0,9.0,14.0,14.0,65.33,3.97,55.98,100.36,9.61
2019-01-16 18:44:00+00:00,78.0,11.0,15.0,15.0,65.89,3.97,52.05,100.37,9.39
2019-01-16 18:45:00+00:00,77.0,11.0,15.0,13.0,66.26,6.01,55.62,100.37,9.39
2019-01-16 18:46:00+00:00,77.0,8.0,14.0,13.0,65.34,6.01,58.1,100.37,9.52
2019-01-16 18:47:00+00:00,77.0,7.0,13.0,12.0,65.59,3.45,55.26,100.37,9.49
2019-01-16 18:48:00+00:00,77.0,6.0,9.0,9.0,65.36,4.99,53.43,100.37,9.58
2019-01-16 18:49:00+00:00,77.0,11.0,15.0,14.0,64.8,4.99,53.7,100.37,9.73
2019-01-16 18:50:00+00:00,77.0,8.0,12.0,11.0,64.99,6.01,54.15,100.37,9.65
2019-01-16 18:51:00+00:00,76.0,10.0,12.0,12.0,65.6,4.99,54.78,100.38,9.61
2019-01-16 18:52:00+00:00,76.0,7.0,10.0,10.0,65.96,3.45,53.91,100.39,9.2
2019-01-16 18:53:00+00:00,76.0,7.0,12.0,11.0,65.55,6.01,51.85,100.38,9.37
2019-01-16 18:54:00+00:00,76.0,14.0,23.0,22.0,65.28,4.99,55.21,100.38,9.42
2019-01-16 18:55:00+00:00,76.0,11.0,16.0,15.0,64.57,3.45,54.66,100.38,9.58
2019-01-16 18:56:00+00:00,76.0,8.0,11.0,11.0,64.1,4.48,54.41,100.39,9.78
2019-01-16 18:57:00+00:00,75.0,11.0,16.0,16.0,64.53,3.97,55.52,100.38,9.73
2019-01-16 18:58:00+00:00,75.0,14.0,19.0,18.0,65.13,5.5,56.3,100.39,9.52
2019-01-16 18:59:00+00:00,75.0,10.0,17.0,17.0,64.4,3.97,57.92,100.39,9.59
2019-01-16 19:00:00+00:00,75.0,12.0,18.0,17.0,64.14,4.48,54.39,100.39,9.73
2019-01-16 19:01:00+00:00,75.0,12.0,18.0,17.0,63.87,3.45,52.78,100.39,9.79
2019-01-16 19:02:00+00:00,75.0,12.0,19.0,18.0,63.34,6.01,54.15,100.4,9.92
2019-01-16 19:03:00+00:00,74.0,9.0,16.0,14.0,64.19,4.48,51.63,100.39,9.94
2019-01-16 19:04:00+00:00,74.0,16.0,25.0,24.0,64.48,3.45,58.08,100.4,9.72
2019-01-16 19:05:00+00:00,74.0,17.0,30.0,26.0,65.28,4.99,54.39,100.41,9.39
2019-01-16 19:06:00+00:00,74.0,11.0,16.0,15.0,65.07,6.01,57.74,100.41,9.46
2019-01-16 19:07:00+00:00,74.0,8.0,15.0,14.0,65.79,4.99,56.1,100.41,9.21
2019-01-16 19:08:00+00:00,74.0,17.0,29.0,26.0,65.41,3.45,56.34,100.42,9.37
2019-01-16 19:09:00+00:00,73.0,27.0,42.0,41.0,65.26,4.99,55.82,100.42,9.51
2019-01-16 19:10:00+00:00,73.0,40.0,64.0,59.0,65.19,6.01,56.04,100.42,9.3
2019-01-16 19:11:00+00:00,73.0,15.0,23.0,21.0,65.44,5.5,54.13,100.42,9.38
2019-01-16 19:12:00+00:00,73.0,23.0,33.0,31.0,66.12,3.97,51.08,100.43,9.14
2019-01-16 19:13:00+00:00,73.0,35.0,47.0,46.0,65.78,3.97,55.2,100.42,9.35
2019-01-16 19:14:00+00:00,73.0,15.0,23.0,21.0,65.38,6.01,52.66,100.43,9.28
2019-01-16 19:15:00+00:00,72.0,31.0,48.0,44.0,65.32,6.01,51.37,100.43,9.43
2019-01-16 19:16:00+00:00,72.0,17.0,29.0,24.0,65.34,3.97,53.0,100.43,9.51
2019-01-16 19:17:00+00:00,72.0,30.0,48.0,44.0,65.05,3.45,52.05,100.43,9.48
2019-01-16 19:18:00+00:00,72.0,36.0,63.0,58.0,64.8,5.5,56.3,100.43,9.52
2019-01-16 19:19:00+00:00,72.0,13.0,22.0,19.0,65.91,6.01,54.21,100.44,9.27
2019-01-16 19:20:00+00:00,72.0,12.0,15.0,15.0,65.82,4.48,52.11,100.45,9.27
2019-01-16 19:21:00+00:00,71.0,10.0,15.0,15.0,66.45,3.45,52.01,100.45,9.04
2019-01-16 19:22:00+00:00,71.0,8.0,12.0,11.0,66.16,4.99,53.96,100.45,8.96
2019-01-16 19:23:00+00:00,71.0,10.0,13.0,13.0,65.83,6.52,55.67,100.45,9.22
2019-01-16 19:24:00+00:00,71.0,10.0,14.0,13.0,66.59,4.99,53.23,100.46,8.96
2019-01-16 19:25:00+00:00,71.0,13.0,21.0,20.0,66.3,3.45,56.14,100.45,8.96
2019-01-16 19:26:00+00:00,71.0,14.0,19.0,19.0,65.95,4.48,51.89,100.45,9.14
2019-01-16 19:27:00+00:00,70.0,11.0,15.0,13.0,65.42,6.01,55.87,100.45,9.22
2019-01-16 19:28:00+00:00,70.0,15.0,24.0,21.0,65.81,5.5,56.16,100.47,9.31
2019-01-16 19:29:00+00:00,70.0,14.0,21.0,21.0,66.52,3.97,55.8,100.46,8.94
2019-01-16 19:30:00+00:00,70.0,12.0,19.0,16.0,66.71,3.97,51.99,100.47,8.98
2019-01-16 19:31:00+00:00,70.0,18.0,25.0,24.0,66.56,4.99,60.77,100.46,8.93
2019-01-16 19:32:00+00:00,69.0,31.0,52.0,46.0,66.5,6.01,50.8,100.47,8.91
2019-01-16 19:33:00+00:00,69.0,31.0,46.0,41.0,65.69,4.48,52.36,100.47,9.24
2019-01-16 19:34:00+00:00,69.0,32.0,55.0,50.0,65.82,3.45,54.58,100.47,9.31
2019-01-16 19:35:00+00:00,69.0,20.0,29.0,26.0,65.29,4.99,53.05,100.46,9.32
2019-01-16 19:36:00+00:00,69.0,20.0,32.0,31.0,66.16,6.01,55.14,100.46,9.14
2019-01-16 19:37:00+00:00,69.0,21.0,33.0,30.0,66.49,4.99,55.56,100.47,9.04
2019-01-16 19:38:00+00:00,68.0,19.0,31.0,29.0,65.55,3.45,55.35,100.46,9.22
2019-01-16 19:39:00+00:00,68.0,20.0,32.0,29.0,65.21,4.48,53.66,100.46,9.38
2019-01-16 19:40:00+00:00,68.0,22.0,36.0,35.0,64.84,6.01,55.52,100.46,9.46
2019-01-16 19:41:00+00:00,68.0,21.0,25.0,24.0,64.68,4.99,54.3,100.46,9.46
2019-01-16 19:42:00+00:00,68.0,23.0,36.0,34.0,65.18,3.97,55.65,100.47,9.48
2019-01-16 19:43:00+00:00,68.0,33.0,55.0,52.0,65.66,3.97,54.63,100.48,9.27
2019-01-16 19:44:00+00:00,67.0,18.0,30.0,27.0,65.56,6.01,55.1,100.49,9.18
2019-01-16 19:45:00+00:00,67.0,19.0,29.0,25.0,66.43,5.5,53.82,100.49,8.86
2019-01-16 19:46:00+00:00,67.0,16.0,22.0,22.0,65.98,4.48,57.06,100.49,9.12
2019-01-16 19:47:00+00:00,67.0,19.0,24.0,24.0,66.1,3.45,56.88,100.49,9.03
2019-01-16 19:48:00+00:00,67.0,44.0,72.0,67.0,65.86,4.99,55.08,100.49,9.14
2019-01-16 19:49:00+00:00,67.0,22.0,37.0,34.0,65.88,6.01,55.31,100.49,9.03
2019-01-16 19:50:00+00:00,66.0,19.0,32.0,29.0,65.94,4.48,52.04,100.49,9.03
2019-01-16 19:51:00+00:00,66.0,23.0,33.0,33.0,65.82,3.45,51.57,100.49,8.96
2019-01-16 19:52:00+00:00,66.0,20.0,27.0,27.0,65.33,4.99,55.01,100.48,9.01
2019-01-16 19:53:00+00:00,66.0,35.0,58.0,53.0,65.55,6.01,54.63,100.49,9.1
2019-01-16 19:54:00+00:00,66.0,29.0,47.0,44.0,65.38,4.99,52.68,100.49,9.07
2019-01-16 19:55:00+00:00,66.0,15.0,21.0,20.0,64.75,3.45,56.5,100.49,9.14
2019-01-16 19:56:00+00:00,65.0,27.0,38.0,37.0,65.23,4.48,56.06,100.49,9.2
2019-01-16 19:57:00+00:00,65.0,29.0,42.0,42.0,64.98,6.01,54.74,100.49,9.12
2019-01-16 19:58:00+00:00,65.0,45.0,74.0,67.0,64.21,5.5,52.96,100.49,9.3
2019-01-16 19:59:00+00:00,65.0,57.0,92.0,85.0,64.52,3.97,55.11,100.49,9.35
2019-01-16 20:00:00+00:00,65.0,34.0,49.0,46.0,64.45,3.97,54.97,100.49,9.14
2019-01-16 20:01:00+00:00,65.0,25.0,43.0,37.0,63.47,5.5,51.87,100.49,9.32
2019-01-16 20:02:00+00:00,64.0,29.0,42.0,39.0,63.47,6.01,52.27,100.48,9.51
2019-01-16 20:03:00+00:00,64.0,22.0,31.0,29.0,63.57,4.48,53.95,100.5,9.48
2019-01-16 20:04:00+00:00,64.0,24.0,33.0,33.0,63.67,3.45,52.82,100.5,9.52
2019-01-16 20:05:00+00:00,64.0,18.0,27.0,27.0,63.55,4.99,54.87,100.49,9.37
2019-01-16 20:06:00+00:00,64.0,21.0,30.0,27.0,63.75,6.52,52.63,100.5,9.28
2019-01-16 20:07:00+00:00,64.0,19.0,27.0,25.0,64.38,4.48,54.49,100.51,9.17
2019-01-16 20:08:00+00:00,63.0,20.0,29.0,29.0,64.64,3.45,52.59,100.51,9.1
2019-01-16 20:09:00+00:00,63.0,14.0,20.0,20.0,65.24,4.48,52.95,100.51,8.94
2019-01-16 20:10:00+00:00,63.0,22.0,31.0,28.0,65.24,6.01,56.39,100.51,8.84
2019-01-16 20:11:00+00:00,63.0,21.0,29.0,27.0,64.57,4.99,53.25,100.52,9.01
2019-01-16 20:12:00+00:00,63.0,18.0,26.0,22.0,64.82,3.97,53.72,100.51,9.07
2019-01-16 20:13:00+00:00,63.0,19.0,28.0,28.0,64.88,3.97,53.91,100.51,8.93
2019-01-16 20:14:00+00:00,62.0,20.0,26.0,26.0,64.55,5.5,56.08,100.52,9.0
2019-01-16 20:15:00+00:00,62.0,19.0,30.0,28.0,64.19,6.01,54.26,100.51,9.1
2019-01-16 20:16:00+00:00,62.0,16.0,23.0,22.0,64.37,3.97,56.41,100.51,9.12
2019-01-16 20:17:00+00:00,62.0,17.0,24.0,23.0,64.53,3.45,57.93,100.52,8.94
2019-01-16 20:18:00+00:00,62.0,15.0,22.0,21.0,65.37,4.99,55.75,100.51,8.7
2019-01-16 20:19:00+00:00,62.0,16.0,20.0,20.0,65.13,4.48,57.13,100.51,8.8
2019-01-16 20:20:00+00:00,61.0,14.0,22.0,21.0,65.28,4.11,54.95,100.51,8.81
2019-01-16 20:21:00+00:00,61.0,15.0,23.0,21.0,64.69,6.16,50.29,100.51,8.91
2019-01-16 20:22:00+00:00,61.0,15.0,21.0,20.0,65.03,6.16,54.67,100.51,8.84
2019-01-16 20:23:00+00:00,61.0,15.0,24.0,21.0,64.72,4.74,62.31,100.51,8.87
2019-01-16 20:24:00+00:00,61.0,12.0,21.0,19.0,64.94,5.77,48.55,100.51,8.9
2019-01-16 20:25:00+00:00,61.0,14.0,21.0,20.0,64.95,5.26,50.74,100.51,8.74
2019-01-16 20:26:00+00:00,60.0,15.0,20.0,20.0,65.02,6.01,52.27,100.5,8.73
2019-01-16 20:27:00+00:00,60.0,15.0,21.0,20.0,64.98,5.5,52.03,100.51,8.81
2019-01-16 20:28:00+00:00,60.0,14.0,23.0,21.0,65.45,3.97,53.5,100.51,8.71
2019-01-16 20:29:00+00:00,60.0,13.0,17.0,17.0,65.97,3.97,54.0,100.53,8.57
2019-01-16 20:30:00+00:00,60.0,12.0,17.0,17.0,66.36,5.5,50.01,100.53,8.39
2019-01-16 20:31:00+00:00,60.0,15.0,25.0,22.0,65.47,6.01,55.01,100.52,8.66
2019-01-16 20:32:00+00:00,59.0,14.0,19.0,19.0,64.82,3.97,53.51,100.52,8.76
2019-01-16 20:33:00+00:00,59.0,15.0,23.0,21.0,64.39,3.45,51.88,100.51,9.03
2019-01-16 20:34:00+00:00,59.0,12.0,21.0,20.0,65.02,6.01,49.31,100.52,8.8
2019-01-16 20:35:00+00:00,59.0,14.0,18.0,17.0,65.64,6.01,54.21,100.53,8.49
2019-01-16 20:36:00+00:00,59.0,15.0,21.0,21.0,65.42,4.48,52.26,100.52,8.68
2019-01-16 20:37:00+00:00,58.0,17.0,25.0,22.0,65.42,4.99,53.04,100.53,8.74
2019-01-16 20:38:00+00:00,58.0,13.0,19.0,19.0,65.94,4.99,56.29,100.53,8.4
2019-01-16 20:39:00+00:00,58.0,15.0,20.0,19.0,65.98,6.01,53.71,100.53,8.52
2019-01-16 20:40:00+00:00,58.0,12.0,18.0,17.0,65.71,4.99,50.68,100.53,8.49
2019-01-16 20:41:00+00:00,58.0,14.0,21.0,21.0,65.39,3.45,54.95,100.53,8.53
2019-01-16 20:42:00+00:00,58.0,13.0,20.0,20.0,65.51,4.48,52.32,100.54,8.56
2019-01-16 20:43:00+00:00,57.0,14.0,21.0,21.0,65.62,6.01,53.66,100.53,8.42
2019-01-16 20:44:00+00:00,57.0,14.0,23.0,22.0,65.63,3.97,54.3,100.54,8.5
2019-01-16 20:45:00+00:00,57.0,14.0,19.0,19.0,65.38,3.97,54.94,100.53,8.52
2019-01-16 20:46:00+00:00,57.0,17.0,22.0,21.0,65.52,3.97,53.53,100.54,8.68
2019-01-16 20:47:00+00:00,57.0,14.0,20.0,20.0,65.42,6.01,52.26,100.54,8.57
2019-01-16 20:48:00+00:00,57.0,14.0,21.0,20.0,65.65,3.97,54.36,100.55,8.6
2019-01-16 20:49:00+00:00,56.0,13.0,21.0,19.0,65.4,4.48,56.35,100.54,8.49
2019-01-16 20:50:00+00:00,56.0,20.0,27.0,26.0,65.56,3.97,49.26,100.56,8.67
2019-01-16 20:51:00+00:00,56.0,14.0,24.0,21.0,65.12,4.99,52.73,100.56,8.66
2019-01-16 20:52:00+00:00,56.0,13.0,22.0,19.0,64.88,4.48,50.26,100.55,8.59
2019-01-16 20:53:00+00:00,56.0,13.0,21.0,19.0,65.32,4.99,54.38,100.55,8.71
2019-01-16 20:54:00+00:00,56.0,13.0,25.0,21.0,65.53,4.99,51.01,100.56,8.53
2019-01-16 20:55:00+00:00,55.0,14.0,20.0,20.0,65.32,6.01,52.43,100.56,8.55
2019-01-16 20:56:00+00:00,55.0,16.0,25.0,22.0,64.91,6.01,50.51,100.57,8.68
2019-01-16 20:57:00+00:00,55.0,13.0,19.0,18.0,65.07,3.45,53.66,100.56,8.66
2019-01-16 20:58:00+00:00,55.0,11.0,17.0,16.0,64.52,3.97,52.8,100.57,8.59
2019-01-16 20:59:00+00:00,55.0,13.0,20.0,18.0,64.83,6.01,52.84,100.58,8.78
2019-01-16 21:00:00+00:00,55.0,12.0,16.0,14.0,65.91,5.5,49.01,100.56,8.37
2019-01-16 21:01:00+00:00,54.0,12.0,18.0,18.0,66.14,6.01,52.06,100.56,8.21
2019-01-16 21:02:00+00:00,54.0,12.0,18.0,17.0,66.21,4.48,51.5,100.56,8.22
2019-01-16 21:03:00+00:00,54.0,11.0,17.0,14.0,65.33,3.45,51.95,100.57,8.39
2019-01-16 21:04:00+00:00,54.0,11.0,14.0,14.0,65.17,4.99,51.73,100.57,8.45
2019-01-16 21:05:00+00:00,54.0,11.0,16.0,16.0,64.81,6.01,53.6,100.57,8.53
2019-01-16 21:06:00+00:00,54.0,11.0,15.0,15.0,64.94,4.48,53.14,100.57,8.52
2019-01-16 21:07:00+00:00,53.0,12.0,16.0,16.0,64.58,3.45,52.28,100.57,8.56
2019-01-16 21:08:00+00:00,53.0,12.0,20.0,18.0,64.26,4.48,51.96,100.57,8.67
2019-01-16 21:09:00+00:00,53.0,11.0,18.0,14.0,63.71,4.99,55.5,100.56,8.8
2019-01-16 21:10:00+00:00,53.0,11.0,14.0,14.0,63.82,3.45,53.07,100.57,8.86
2019-01-16 21:11:00+00:00,53.0,12.0,20.0,19.0,64.01,4.48,58.09,100.57,8.7
2019-01-16 21:12:00+00:00,53.0,12.0,18.0,16.0,63.94,4.48,50.07,100.58,8.66
2019-01-16 21:13:00+00:00,52.0,11.0,16.0,14.0,63.95,6.01,50.46,100.58,8.83
2019-01-16 21:14:00+00:00,52.0,12.0,18.0,17.0,64.07,5.5,48.23,100.58,8.76
2019-01-16 21:15:00+00:00,52.0,12.0,18.0,17.0,64.4,3.97,51.8,100.59,8.66
2019-01-16 21:16:00+00:00,52.0,13.0,20.0,19.0,64.94,3.97,54.01,100.59,8.5
2019-01-16 21:17:00+00:00,52.0,12.0,19.0,18.0,64.99,5.5,50.4,100.58,8.49
2019-01-16 21:18:00+00:00,51.0,11.0,18.0,15.0,65.4,6.01,51.75,100.58,8.39
2019-01-16 21:19:00+00:00,51.0,13.0,19.0,18.0,65.41,4.48,51.48,100.58,8.36
2019-01-16 21:20:00+00:00,51.0,12.0,19.0,17.0,65.51,4.99,51.88,100.58,8.32
2019-01-16 21:21:00+00:00,51.0,13.0,20.0,18.0,65.87,4.99,58.31,100.58,8.32
2019-01-16 21:22:00+00:00,51.0,17.0,25.0,24.0,65.61,6.52,51.17,100.58,8.35
2019-01-16 21:23:00+00:00,51.0,13.0,18.0,18.0,65.26,4.99,52.17,100.59,8.36
2019-01-16 21:24:00+00:00,50.0,16.0,21.0,20.0,65.19,3.97,50.78,100.59,8.35
2019-01-16 21:25:00+00:00,50.0,18.0,26.0,24.0,64.98,4.48,53.27,100.59,8.47
2019-01-16 21:26:00+00:00,50.0,22.0,39.0,32.0,64.64,6.01,55.06,100.6,8.57
2019-01-16 21:27:00+00:00,50.0,16.0,20.0,20.0,64.63,3.45,55.33,100.6,8.56
2019-01-16 21:28:00+00:00,50.0,14.0,24.0,20.0,64.77,4.48,50.52,100.6,8.45
2019-01-16 21:29:00+00:00,50.0,13.0,21.0,20.0,65.45,6.01,52.8,100.6,8.32
2019-01-16 21:30:00+00:00,49.0,31.0,54.0,46.0,65.56,6.01,51.21,100.6,8.32
2019-01-16 21:31:00+00:00,49.0,14.0,20.0,19.0,64.63,3.97,51.22,100.6,8.52
2019-01-16 21:32:00+00:00,49.0,13.0,19.0,21.0,64.41,4.48,53.66,100.6,8.64
2019-01-16 21:33:00+00:00,49.0,12.0,18.0,16.0,66.03,5.5,52.99,100.59,8.23
2019-01-16 21:34:00+00:00,49.0,11.0,18.0,18.0,65.6,6.01,52.79,100.6,8.33
2019-01-16 21:35:00+00:00,49.0,13.0,23.0,20.0,65.75,4.99,54.0,100.6,8.23
2019-01-16 21:36:00+00:00,48.0,10.0,19.0,17.0,65.74,3.45,50.04,100.6,8.26
2019-01-16 21:37:00+00:00,48.0,12.0,18.0,17.0,66.23,4.99,50.23,100.6,8.12
2019-01-16 21:38:00+00:00,48.0,12.0,16.0,16.0,66.36,6.52,48.83,100.6,8.05
2019-01-16 21:39:00+00:00,48.0,12.0,17.0,16.0,66.32,4.99,51.14,100.6,8.22
2019-01-16 21:40:00+00:00,48.0,12.0,19.0,18.0,66.59,3.97,53.29,100.59,7.95
2019-01-16 21:41:00+00:00,48.0,11.0,16.0,16.0,66.49,4.48,48.87,100.6,8.14
2019-01-16 21:42:00+00:00,47.0,12.0,17.0,16.0,66.89,6.01,52.46,100.6,8.02
2019-01-16 21:43:00+00:00,47.0,11.0,16.0,16.0,66.45,5.5,49.89,100.6,8.04
2019-01-16 21:44:00+00:00,47.0,14.0,19.0,17.0,65.92,3.97,50.62,100.6,8.29
2019-01-16 21:45:00+00:00,47.0,11.0,18.0,17.0,66.41,3.97,51.22,100.6,8.14
2019-01-16 21:46:00+00:00,47.0,10.0,16.0,14.0,66.19,5.5,52.42,100.6,8.11
2019-01-16 21:47:00+00:00,47.0,12.0,18.0,18.0,65.95,6.01,50.66,100.61,8.26
2019-01-16 21:48:00+00:00,46.0,13.0,21.0,19.0,65.89,4.48,48.98,100.61,8.19
2019-01-16 21:49:00+00:00,46.0,22.0,32.0,31.0,65.49,3.45,54.45,100.61,8.35
2019-01-16 21:50:00+00:00,46.0,13.0,23.0,20.0,64.74,5.5,53.26,100.61,8.57
2019-01-16 21:51:00+00:00,46.0,12.0,20.0,18.0,65.28,6.52,51.28,100.61,8.39
2019-01-16 21:52:00+00:00,46.0,12.0,17.0,17.0,64.8,4.48,50.3,100.61,8.46
2019-01-16 21:53:00+00:00,46.0,12.0,19.0,17.0,64.96,3.45,52.58,100.62,8.5
2019-01-16 21:54:00+00:00,45.0,12.0,19.0,18.0,64.81,4.48,54.81,100.62,8.49
2019-01-16 21:55:00+00:00,45.0,11.0,16.0,14.0,65.79,6.01,50.65,100.62,8.11
2019-01-16 21:56:00+00:00,45.0,11.0,17.0,16.0,66.08,4.99,55.26,100.62,8.19
2019-01-16 21:57:00+00:00,45.0,13.0,21.0,19.0,65.81,3.45,51.13,100.62,8.18
2019-01-16 21:58:00+00:00,45.0,12.0,20.0,18.0,65.72,4.48,52.28,100.61,8.21
2019-01-16 21:59:00+00:00,44.0,11.0,18.0,17.0,65.34,5.5,53.45,100.63,8.26
2019-01-16 22:00:00+00:00,44.0,15.0,19.0,19.0,65.88,6.01,52.95,100.62,8.06
2019-01-16 22:01:00+00:00,44.0,11.0,18.0,17.0,66.16,4.48,54.77,100.63,8.01
2019-01-16 22:02:00+00:00,44.0,12.0,17.0,16.0,66.28,3.97,53.55,100.62,7.94
2019-01-16 22:03:00+00:00,44.0,11.0,18.0,16.0,66.46,5.5,53.68,100.62,7.94
2019-01-16 22:04:00+00:00,44.0,11.0,15.0,15.0,66.16,6.01,53.47,100.62,7.95
2019-01-16 22:05:00+00:00,44.0,11.0,17.0,16.0,66.82,4.48,53.55,100.63,7.72
2019-01-16 22:06:00+00:00,43.0,12.0,20.0,17.0,66.38,3.45,53.42,100.62,7.82
2019-01-16 22:07:00+00:00,43.0,10.0,17.0,15.0,66.64,4.99,53.62,100.63,7.95
2019-01-16 22:08:00+00:00,43.0,11.0,16.0,16.0,66.42,6.01,51.42,100.62,7.81
2019-01-16 22:09:00+00:00,43.0,11.0,18.0,17.0,65.87,4.99,53.18,100.62,7.95
2019-01-16 22:10:00+00:00,43.0,13.0,18.0,18.0,65.62,3.45,51.57,100.62,8.0
2019-01-16 22:11:00+00:00,42.0,12.0,17.0,17.0,66.16,4.48,51.05,100.63,7.88
2019-01-16 22:12:00+00:00,42.0,13.0,21.0,20.0,65.94,6.01,51.96,100.62,7.84
2019-01-16 22:13:00+00:00,42.0,12.0,17.0,17.0,65.46,6.01,50.15,100.62,8.05
2019-01-16 22:14:00+00:00,42.0,13.0,20.0,19.0,65.15,3.45,51.61,100.62,8.05
2019-01-16 22:15:00+00:00,42.0,12.0,19.0,18.0,65.74,3.97,51.74,100.63,7.87
2019-01-16 22:16:00+00:00,42.0,13.0,18.0,18.0,66.23,6.01,51.1,100.64,7.84
2019-01-16 22:17:00+00:00,41.0,13.0,20.0,19.0,65.56,3.06,50.23,100.64,7.92
2019-01-16 22:18:00+00:00,41.0,12.0,18.0,18.0,65.82,1.53,50.4,100.65,8.0
2019-01-16 22:19:00+00:00,41.0,11.0,17.0,15.0,65.83,0.51,53.01,100.64,7.8
2019-01-16 22:20:00+00:00,41.0,12.0,16.0,16.0,65.6,2.04,52.6,100.63,7.84
2019-01-16 22:21:00+00:00,41.0,13.0,20.0,20.0,65.51,3.06,50.27,100.64,7.94
2019-01-16 22:22:00+00:00,41.0,12.0,19.0,18.0,65.3,1.53,50.75,100.63,8.04
2019-01-16 22:23:00+00:00,40.0,12.0,18.0,17.0,65.0,0.51,51.35,100.64,8.02
2019-01-16 22:24:00+00:00,40.0,11.0,18.0,17.0,65.89,1.53,57.75,100.64,7.85
2019-01-16 22:25:00+00:00,40.0,13.0,18.0,18.0,65.84,3.06,50.46,100.65,7.84
2019-01-16 22:26:00+00:00,40.0,11.0,15.0,15.0,66.47,2.04,50.5,100.66,7.65
2019-01-16 22:27:00+00:00,40.0,12.0,17.0,17.0,65.69,0.51,61.55,100.64,7.76
2019-01-16 22:28:00+00:00,40.0,11.0,16.0,15.0,65.97,1.53,52.29,100.66,7.84
2019-01-16 22:29:00+00:00,39.0,11.0,18.0,16.0,66.18,2.55,48.76,100.67,7.61
2019-01-16 22:30:00+00:00,39.0,12.0,20.0,17.0,65.29,2.55,48.98,100.66,7.85
2019-01-16 22:31:00+00:00,39.0,10.0,15.0,13.0,65.24,1.02,50.18,100.66,7.95
2019-01-16 22:32:00+00:00,39.0,12.0,17.0,16.0,65.24,1.02,51.59,100.67,7.97
2019-01-16 22:33:00+00:00,39.0,12.0,17.0,16.0,65.35,2.55,51.89,100.66,7.9
2019-01-16 22:34:00+00:00,39.0,11.0,19.0,18.0,64.99,3.06,51.28,100.67,7.97
2019-01-16 22:35:00+00:00,38.0,11.0,19.0,16.0,65.14,0.51,51.08,100.66,7.97
2019-01-16 22:36:00+00:00,38.0,11.0,15.0,15.0,64.96,2.04,49.71,100.67,8.15
2019-01-16 22:37:00+00:00,38.0,10.0,16.0,15.0,65.85,3.06,50.33,100.68,7.81
2019-01-16 22:38:00+00:00,38.0,9.0,13.0,13.0,65.78,2.04,52.03,100.69,7.8
2019-01-16 22:39:00+00:00,38.0,10.0,17.0,16.0,65.56,0.51,48.92,100.69,7.77
2019-01-16 22:40:00+00:00,38.0,10.0,18.0,16.0,64.96,1.53,50.04,100.7,7.98
2019-01-16 22:41:00+00:00,37.0,12.0,19.0,17.0,64.57,3.06,48.89,100.69,8.18
2019-01-16 22:42:00+00:00,37.0,15.0,23.0,20.0,64.72,0.51,49.89,100.7,8.28
2019-01-16 22:43:00+00:00,37.0,11.0,17.0,16.0,64.52,0.51,51.63,100.69,8.08
2019-01-16 22:44:00+00:00,37.0,10.0,16.0,15.0,63.81,1.02,51.96,100.68,8.26
2019-01-16 22:45:00+00:00,37.0,12.0,18.0,17.0,63.62,2.55,49.5,100.69,8.35
2019-01-16 22:46:00+00:00,36.0,11.0,16.0,16.0,62.89,1.74,49.94,100.7,8.59
2019-01-16 22:47:00+00:00,36.0,10.0,24.0,19.0,62.83,2.82,49.68,100.7,8.73
2019-01-16 22:48:00+00:00,36.0,11.0,15.0,15.0,62.53,2.82,52.09,100.7,8.84
2019-01-16 22:49:00+00:00,36.0,12.0,19.0,18.0,62.96,2.76,53.71,100.7,8.66
2019-01-16 22:50:00+00:00,36.0,13.0,17.0,17.0,63.91,3.06,50.48,100.7,8.46
2019-01-16 22:51:00+00:00,36.0,9.0,15.0,12.0,64.23,0.51,53.04,100.71,8.26
2019-01-16 22:52:00+00:00,35.0,10.0,15.0,15.0,64.49,0.51,51.41,100.71,8.21
2019-01-16 22:53:00+00:00,35.0,11.0,16.0,15.0,64.12,2.04,51.12,100.7,8.25
2019-01-16 22:54:00+00:00,35.0,10.0,18.0,14.0,64.53,3.06,50.73,100.71,8.36
2019-01-16 22:55:00+00:00,35.0,11.0,14.0,13.0,63.61,2.04,51.28,100.71,8.47
2019-01-16 22:56:00+00:00,35.0,10.0,16.0,15.0,62.89,0.51,51.48,100.71,8.68
2019-01-16 22:57:00+00:00,35.0,10.0,17.0,16.0,63.16,3.06,51.38,100.71,8.55
2019-01-16 22:58:00+00:00,34.0,10.0,16.0,13.0,64.0,3.06,49.46,100.71,8.47
2019-01-16 22:59:00+00:00,34.0,10.0,18.0,14.0,63.59,0.51,51.84,100.71,8.43
2019-01-16 23:00:00+00:00,34.0,10.0,14.0,14.0,63.37,1.02,53.09,100.71,8.46
2019-01-16 23:01:00+00:00,34.0,10.0,14.0,13.0,63.06,1.02,51.12,100.72,8.56
2019-01-16 23:02:00+00:00,34.0,10.0,17.0,16.0,64.43,2.55,49.28,100.72,8.22
2019-01-16 23:03:00+00:00,34.0,11.0,14.0,13.0,63.91,3.06,52.52,100.71,8.25
2019-01-16 23:04:00+00:00,33.0,10.0,16.0,14.0,63.56,1.02,51.03,100.71,8.37
2019-01-16 23:05:00+00:00,33.0,9.0,12.0,12.0,63.12,2.04,52.01,100.72,8.55
2019-01-16 23:06:00+00:00,33.0,11.0,16.0,16.0,63.07,2.04,47.55,100.72,8.68
2019-01-16 23:07:00+00:00,33.0,10.0,17.0,14.0,63.63,3.06,51.26,100.72,8.5
2019-01-16 23:08:00+00:00,33.0,10.0,13.0,12.0,63.81,1.53,50.35,100.72,8.36
2019-01-16 23:09:00+00:00,33.0,11.0,17.0,16.0,63.58,0.51,47.75,100.72,8.49
2019-01-16 23:10:00+00:00,32.0,10.0,13.0,12.0,63.73,3.06,49.12,100.73,8.63
2019-01-16 23:11:00+00:00,32.0,9.0,15.0,13.0,64.5,2.04,50.58,100.74,8.32
2019-01-16 23:12:00+00:00,32.0,8.0,12.0,11.0,64.79,0.51,52.33,100.75,8.15
2019-01-16 23:13:00+00:00,32.0,11.0,15.0,13.0,64.43,1.53,49.56,100.74,8.18
2019-01-16 23:14:00+00:00,32.0,10.0,15.0,13.0,63.85,3.06,48.95,100.73,8.39
2019-01-16 23:15:00+00:00,31.0,9.0,12.0,12.0,63.8,2.55,49.54,100.74,8.39
2019-01-16 23:16:00+00:00,31.0,11.0,16.0,13.0,64.67,2.55,49.27,100.76,8.16
2019-01-16 23:17:00+00:00,31.0,10.0,11.0,11.0,64.23,1.02,52.62,100.75,8.35
2019-01-16 23:18:00+00:00,31.0,9.0,13.0,13.0,63.62,1.02,51.62,100.74,8.5
2019-01-16 23:19:00+00:00,31.0,10.0,15.0,15.0,63.8,1.47,52.05,100.75,8.59
2019-01-16 23:20:00+00:00,31.0,9.0,15.0,12.0,64.46,1.98,52.59,100.76,8.18
2019-01-16 23:21:00+00:00,30.0,10.0,16.0,13.0,65.0,2.04,48.88,100.77,8.15
2019-01-16 23:22:00+00:00,30.0,9.0,13.0,13.0,64.76,1.53,56.65,100.77,8.16
2019-01-16 23:23:00+00:00,30.0,10.0,13.0,13.0,64.68,1.53,49.72,100.77,8.06
2019-01-16 23:24:00+00:00,30.0,9.0,12.0,12.0,63.95,1.53,48.42,100.77,8.28
2019-01-16 23:25:00+00:00,30.0,8.0,18.0,11.0,63.67,1.53,50.05,100.77,8.46
2019-01-16 23:26:00+00:00,30.0,10.0,16.0,13.0,64.46,1.53,48.67,100.79,8.19
2019-01-16 23:27:00+00:00,29.0,8.0,12.0,10.0,65.1,1.02,52.57,100.79,8.06
2019-01-16 23:28:00+00:00,29.0,9.0,13.0,12.0,64.55,2.04,50.31,100.79,8.22
2019-01-16 23:29:00+00:00,29.0,8.0,12.0,11.0,63.97,2.04,50.13,100.79,8.35
2019-01-16 23:30:00+00:00,29.0,9.0,12.0,12.0,63.5,1.02,51.29,100.79,8.43
2019-01-16 23:31:00+00:00,29.0,10.0,11.0,11.0,63.39,0.51,51.05,100.79,8.59
2019-01-16 23:32:00+00:00,29.0,10.0,15.0,11.0,63.73,2.04,50.69,100.8,8.37
2019-01-16 23:33:00+00:00,28.0,9.0,13.0,12.0,63.93,2.55,51.56,100.8,8.49
2019-01-16 23:34:00+00:00,28.0,10.0,12.0,12.0,64.21,1.02,51.44,100.8,8.29
2019-01-16 23:35:00+00:00,28.0,11.0,17.0,16.0,64.35,0.0,49.34,100.81,8.28
2019-01-16 23:36:00+00:00,28.0,9.0,12.0,11.0,64.53,1.53,50.49,100.81,8.33
2019-01-16 23:37:00+00:00,28.0,10.0,12.0,12.0,64.35,3.06,50.19,100.81,8.39
2019-01-16 23:38:00+00:00,27.0,9.0,11.0,11.0,64.35,1.53,50.24,100.81,8.28
2019-01-16 23:39:00+00:00,27.0,8.0,11.0,11.0,64.29,0.0,48.99,100.81,8.31
2019-01-16 23:40:00+00:00,27.0,11.0,13.0,13.0,63.61,3.06,50.61,100.81,8.42
2019-01-16 23:41:00+00:00,27.0,9.0,13.0,13.0,63.23,1.53,50.25,100.81,8.61
2019-01-16 23:42:00+00:00,27.0,9.0,13.0,13.0,63.38,0.0,48.77,100.81,8.55
2019-01-16 23:43:00+00:00,27.0,9.0,16.0,15.0,63.44,1.02,50.1,100.82,8.52
2019-01-16 23:44:00+00:00,26.0,10.0,15.0,15.0,63.86,2.55,50.63,100.83,8.53
2019-01-16 23:45:00+00:00,26.0,9.0,15.0,12.0,64.5,2.04,50.31,100.83,8.32
2019-01-16 23:46:00+00:00,26.0,9.0,15.0,13.0,64.65,0.51,49.92,100.83,8.25
2019-01-16 23:47:00+00:00,26.0,10.0,15.0,13.0,64.17,0.51,51.18,100.83,8.39
2019-01-16 23:48:00+00:00,26.0,11.0,17.0,16.0,64.03,2.04,51.17,100.84,8.37
2019-01-16 23:49:00+00:00,26.0,12.0,16.0,16.0,64.39,2.55,52.12,100.84,8.39
2019-01-16 23:50:00+00:00,25.0,13.0,19.0,18.0,64.26,1.02,51.58,100.84,8.36
2019-01-16 23:51:00+00:00,25.0,12.0,21.0,19.0,64.73,0.0,56.2,100.83,8.32
2019-01-16 23:52:00+00:00,25.0,13.0,23.0,20.0,64.96,1.53,50.74,100.84,8.06
2019-01-16 23:53:00+00:00,25.0,13.0,19.0,19.0,64.53,3.06,49.26,100.84,8.35
2019-01-16 23:54:00+00:00,25.0,13.0,19.0,19.0,64.73,1.53,51.06,100.84,8.32
2019-01-16 23:55:00+00:00,25.0,13.0,23.0,20.0,64.34,0.0,50.7,100.84,8.31
2019-01-16 23:56:00+00:00,24.0,15.0,24.0,23.0,64.34,1.53,52.5,100.84,8.35
2019-01-16 23:57:00+00:00,24.0,15.0,23.0,20.0,64.05,2.55,51.46,100.85,8.56
2019-01-16 23:58:00+00:00,24.0,17.0,27.0,25.0,64.88,2.04,51.45,100.85,8.4
2019-01-16 23:59:00+00:00,24.0,17.0,25.0,23.0,64.51,0.51,50.99,100.85,8.23
2019-01-17 00:00:00+00:00,24.0,15.0,21.0,19.0,64.43,1.02,52.02,100.85,8.42
2019-01-17 00:01:00+00:00,24.0,15.0,21.0,19.0,64.68,2.55,52.23,100.85,8.36
2019-01-17 00:02:00+00:00,23.0,15.0,24.0,21.0,65.01,2.55,52.5,100.84,8.21
2019-01-17 00:03:00+00:00,23.0,12.0,17.0,16.0,64.48,1.02,52.94,100.85,8.18
2019-01-17 00:04:00+00:00,23.0,11.0,16.0,16.0,65.19,0.51,51.59,100.85,8.4
2019-01-17 00:05:00+00:00,23.0,13.0,18.0,18.0,65.88,2.04,49.44,100.84,8.04
2019-01-17 00:06:00+00:00,23.0,12.0,19.0,17.0,65.29,2.55,50.07,100.85,8.11
2019-01-17 00:07:00+00:00,22.0,12.0,17.0,17.0,65.41,1.53,49.21,100.85,8.19
2019-01-17 00:08:00+00:00,22.0,11.0,17.0,16.0,65.13,0.0,50.69,100.85,8.14
2019-01-17 00:09:00+00:00,22.0,11.0,17.0,15.0,64.84,1.53,51.28,100.86,8.31
2019-01-17 00:10:00+00:00,22.0,10.0,13.0,13.0,64.23,3.06,50.38,100.86,8.37
2019-01-17 00:11:00+00:00,22.0,10.0,16.0,15.0,64.16,1.53,50.55,100.86,8.47
2019-01-17 00:12:00+00:00,22.0,9.0,13.0,13.0,64.46,0.0,53.89,100.87,8.36
2019-01-17 00:13:00+00:00,21.0,10.0,13.0,12.0,64.57,1.02,50.3,100.88,8.49
2019-01-17 00:14:00+00:00,21.0,9.0,13.0,12.0,64.3,2.55,47.47,100.88,8.4
2019-01-17 00:15:00+00:00,21.0,10.0,16.0,15.0,64.26,2.04,50.09,100.89,8.45
2019-01-17 00:16:00+00:00,21.0,9.0,13.0,11.0,65.45,0.51,49.87,100.88,8.12
2019-01-17 00:17:00+00:00,21.0,9.0,15.0,13.0,65.44,0.51,56.25,100.88,8.05
2019-01-17 00:18:00+00:00,21.0,9.0,17.0,13.0,64.62,2.04,48.16,100.89,8.32
2019-01-17 00:19:00+00:00,20.0,9.0,13.0,13.0,64.91,2.55,49.67,100.89,8.16
2019-01-17 00:20:00+00:00,20.0,9.0,12.0,11.0,65.11,1.02,48.69,100.89,8.26
2019-01-17 00:21:00+00:00,20.0,8.0,12.0,11.0,64.82,0.0,50.05,100.89,8.25
2019-01-17 00:22:00+00:00,20.0,9.0,19.0,13.0,64.71,1.53,50.37,100.89,8.29
2019-01-17 00:23:00+00:00,20.0,9.0,13.0,12.0,64.33,3.06,47.75,100.9,8.37
2019-01-17 00:24:00+00:00,20.0,9.0,13.0,11.0,63.72,1.53,49.91,100.9,8.63
2019-01-17 00:25:00+00:00,19.0,8.0,11.0,11.0,64.29,0.0,48.13,100.91,8.42
2019-01-17 00:26:00+00:00,19.0,8.0,11.0,10.0,63.94,1.53,49.19,100.9,8.57
2019-01-17 00:27:00+00:00,19.0,9.0,12.0,12.0,63.77,2.55,50.47,100.91,8.56
2019-01-17 00:28:00+00:00,19.0,8.0,12.0,11.0,64.07,2.04,47.43,100.91,8.63
2019-01-17 00:29:00+00:00,19.0,8.0,12.0,11.0,64.98,0.51,51.68,100.91,8.21
2019-01-17 00:30:00+00:00,18.0,8.0,15.0,13.0,64.94,1.02,49.54,100.91,8.23
2019-01-17 00:31:00+00:00,18.0,8.0,12.0,11.0,64.86,2.55,50.76,100.91,8.26
2019-01-17 00:32:00+00:00,18.0,8.0,11.0,10.0,64.92,2.55,51.07,100.92,8.28
2019-01-17 00:33:00+00:00,18.0,10.0,12.0,12.0,64.29,1.02,49.34,100.93,8.39
2019-01-17 00:34:00+00:00,18.0,9.0,13.0,12.0,64.42,0.51,49.51,100.92,8.4
2019-01-17 00:35:00+00:00,18.0,8.0,11.0,11.0,64.3,2.04,50.35,100.93,8.42
2019-01-17 00:36:00+00:00,17.0,9.0,12.0,12.0,64.5,2.55,51.46,100.93,8.35
2019-01-17 00:37:00+00:00,17.0,9.0,12.0,12.0,65.2,1.02,49.99,100.93,8.26
2019-01-17 00:38:00+00:00,17.0,9.0,11.0,11.0,65.14,0.0,50.61,100.94,8.18
2019-01-17 00:39:00+00:00,17.0,9.0,12.0,12.0,65.03,1.53,47.42,100.94,8.33
2019-01-17 00:40:00+00:00,17.0,8.0,10.0,10.0,65.27,3.06,48.74,100.94,8.23
2019-01-17 00:41:00+00:00,17.0,8.0,13.0,11.0,65.01,1.53,49.85,100.95,8.35
2019-01-17 00:42:00+00:00,16.0,9.0,12.0,12.0,64.49,0.0,50.21,100.95,8.45
2019-01-17 00:43:00+00:00,16.0,9.0,13.0,11.0,64.09,1.02,49.17,100.96,8.46
2019-01-17 00:44:00+00:00,16.0,9.0,13.0,13.0,64.51,2.04,48.85,100.95,8.42
2019-01-17 00:45:00+00:00,16.0,6.0,11.0,10.0,64.79,0.51,48.61,100.96,8.42
2019-01-17 00:46:00+00:00,16.0,9.0,12.0,12.0,64.73,2.55,50.81,100.96,8.39
2019-01-17 00:47:00+00:00,15.0,8.0,10.0,10.0,64.52,2.04,51.08,100.95,8.4
2019-01-17 00:48:00+00:00,15.0,8.0,14.0,11.0,64.6,2.55,49.89,100.96,8.45
2019-01-17 00:49:00+00:00,15.0,8.0,10.0,10.0,65.04,1.02,49.81,100.97,8.21
2019-01-17 00:50:00+00:00,15.0,8.0,10.0,10.0,65.08,0.51,49.79,100.97,8.21
2019-01-17 00:51:00+00:00,15.0,8.0,11.0,11.0,64.82,2.55,50.36,100.97,8.28
2019-01-17 00:52:00+00:00,15.0,6.0,13.0,11.0,64.93,2.55,51.09,100.97,8.35
2019-01-17 00:53:00+00:00,14.0,5.0,10.0,9.0,64.8,1.02,49.19,100.97,8.26
2019-01-17 00:54:00+00:00,14.0,6.0,10.0,10.0,64.04,1.53,49.09,100.97,8.53
2019-01-17 00:55:00+00:00,14.0,8.0,13.0,11.0,64.93,1.53,48.96,100.97,8.36
2019-01-17 00:56:00+00:00,14.0,6.0,12.0,10.0,65.34,1.53,51.37,100.97,8.29
2019-01-17 00:57:00+00:00,14.0,6.0,9.0,9.0,64.96,1.53,51.37,100.98,8.15
2019-01-17 00:58:00+00:00,14.0,6.0,10.0,10.0,65.06,0.0,48.45,100.98,8.28
2019-01-17 00:59:00+00:00,13.0,9.0,12.0,11.0,65.14,1.02,49.08,100.98,8.29
2019-01-17 01:00:00+00:00,13.0,5.0,6.0,6.0,65.31,2.55,50.23,101.0,8.11
2019-01-17 01:01:00+00:00,13.0,6.0,9.0,9.0,65.43,2.04,50.84,101.0,8.16
2019-01-17 01:02:00+00:00,13.0,6.0,9.0,9.0,65.67,0.51,49.38,101.0,8.14
2019-01-17 01:03:00+00:00,13.0,5.0,8.0,8.0,64.79,0.51,50.73,101.0,8.23
2019-01-17 01:04:00+00:00,12.0,6.0,9.0,9.0,64.35,2.55,49.46,100.99,8.43
2019-01-17 01:05:00+00:00,12.0,6.0,10.0,10.0,64.35,2.55,50.56,101.0,8.42
2019-01-17 01:06:00+00:00,12.0,5.0,10.0,8.0,64.34,1.02,52.0,101.0,8.35
2019-01-17 01:07:00+00:00,12.0,5.0,13.0,10.0,64.57,0.0,51.99,101.01,8.39
2019-01-17 01:08:00+00:00,12.0,5.0,10.0,9.0,64.17,1.53,48.33,101.0,8.49
2019-01-17 01:09:00+00:00,12.0,7.0,9.0,9.0,64.17,3.06,50.8,101.01,8.37
2019-01-17 01:10:00+00:00,11.0,4.0,8.0,6.0,63.9,1.53,51.6,101.01,8.46
2019-01-17 01:11:00+00:00,11.0,4.0,8.0,8.0,64.16,0.0,49.24,101.01,8.42
2019-01-17 01:12:00+00:00,11.0,3.0,7.0,5.0,65.1,1.02,51.42,101.02,8.22
2019-01-17 01:13:00+00:00,11.0,4.0,9.0,7.0,65.14,2.55,52.23,101.02,8.08
2019-01-17 01:14:00+00:00,11.0,4.0,7.0,7.0,64.9,0.51,51.05,101.02,8.14
2019-01-17 01:15:00+00:00,10.0,4.0,8.0,6.0,64.35,0.51,49.25,101.02,8.21
2019-01-17 01:16:00+00:00,10.0,4.0,8.0,6.0,64.13,1.02,50.59,101.02,8.25
2019-01-17 01:17:00+00:00,9.0,4.0,6.0,5.0,63.49,3.58,49.3,101.02,8.42
2019-01-17 01:18:00+00:00,9.0,5.0,9.0,8.0,63.23,3.58,51.01,101.03,8.46
2019-01-17 01:19:00+00:00,9.0,13.0,24.0,20.0,63.1,3.06,50.86,101.02,8.52
2019-01-17 01:20:00+00:00,9.0,33.0,66.0,54.0,62.8,3.06,49.74,101.03,8.63
2019-01-17 01:21:00+00:00,9.0,16.0,30.0,27.0,62.87,3.06,52.94,101.03,8.56
2019-01-17 01:22:00+00:00,8.0,12.0,25.0,22.0,62.37,3.06,51.67,101.03,8.74
2019-01-17 01:23:00+00:00,8.0,16.0,31.0,27.0,62.35,2.49,51.9,101.04,8.73
2019-01-17 01:24:00+00:00,8.0,10.0,12.0,11.0,62.61,3.06,52.61,101.04,8.64
2019-01-17 01:25:00+00:00,8.0,5.0,9.0,8.0,62.85,3.58,48.44,101.04,8.55
2019-01-17 01:26:00+00:00,8.0,4.0,8.0,8.0,62.73,3.58,49.33,101.05,8.56
2019-01-17 01:27:00+00:00,8.0,4.0,8.0,8.0,62.86,2.49,48.99,101.05,8.55
2019-01-17 01:28:00+00:00,7.0,4.0,6.0,5.0,62.66,3.06,50.1,101.05,8.57
2019-01-17 01:29:00+00:00,7.0,3.0,5.0,5.0,62.71,3.06,50.88,101.05,8.56
2019-01-17 01:30:00+00:00,7.0,4.0,6.0,5.0,62.95,3.06,50.6,101.05,8.45
2019-01-17 01:31:00+00:00,7.0,5.0,8.0,8.0,62.93,3.58,50.48,101.05,8.5
2019-01-17 01:32:00+00:00,7.0,3.0,5.0,5.0,63.14,3.58,52.07,101.06,8.47
2019-01-17 01:33:00+00:00,7.0,4.0,8.0,6.0,62.77,3.58,48.81,101.06,8.47
2019-01-17 01:34:00+00:00,7.0,3.0,6.0,6.0,63.33,3.06,48.15,101.06,8.49
2019-01-17 01:35:00+00:00,6.0,4.0,6.0,5.0,64.08,3.06,49.28,101.06,8.16
2019-01-17 01:36:00+00:00,6.0,4.0,6.0,6.0,63.66,3.06,51.49,101.07,8.21
2019-01-17 01:37:00+00:00,6.0,3.0,6.0,4.0,63.18,3.06,51.45,101.08,8.36
2019-01-17 01:38:00+00:00,6.0,5.0,8.0,8.0,63.01,2.49,49.64,101.08,8.47
2019-01-17 01:39:00+00:00,6.0,3.0,4.0,4.0,63.36,3.06,46.91,101.08,8.33
2019-01-17 01:40:00+00:00,6.0,3.0,5.0,5.0,63.52,3.58,50.55,101.08,8.29
2019-01-17 01:41:00+00:00,6.0,4.0,6.0,6.0,63.45,3.06,48.48,101.09,8.28
2019-01-17 01:42:00+00:00,6.0,3.0,5.0,4.0,63.81,3.06,50.69,101.08,8.23
2019-01-17 01:43:00+00:00,5.0,2.0,5.0,4.0,63.81,3.06,48.37,101.09,8.14
2019-01-17 01:44:00+00:00,6.0,3.0,5.0,5.0,63.04,2.49,50.71,101.09,8.4
2019-01-17 01:45:00+00:00,5.0,3.0,5.0,5.0,63.12,2.49,51.78,101.1,8.39
2019-01-17 01:46:00+00:00,5.0,4.0,6.0,6.0,62.73,3.58,48.81,101.1,8.43
2019-01-17 01:47:00+00:00,5.0,4.0,8.0,5.0,62.41,3.58,48.08,101.11,8.42
2019-01-17 01:48:00+00:00,5.0,3.0,5.0,5.0,61.99,3.58,50.54,101.11,8.56
2019-01-17 01:49:00+00:00,5.0,3.0,5.0,4.0,61.93,3.58,48.48,101.12,8.55
2019-01-17 01:50:00+00:00,4.0,3.0,7.0,5.0,62.76,3.58,51.39,101.11,8.33
2019-01-17 01:51:00+00:00,4.0,4.0,5.0,5.0,62.97,3.06,50.57,101.12,8.36
2019-01-17 01:52:00+00:00,4.0,4.0,8.0,7.0,62.22,2.49,50.33,101.12,8.47
2019-01-17 01:53:00+00:00,4.0,3.0,5.0,5.0,62.7,3.06,50.7,101.12,8.36
2019-01-17 01:54:00+00:00,4.0,3.0,5.0,4.0,63.1,2.49,46.81,101.12,8.35
2019-01-17 01:55:00+00:00,4.0,4.0,8.0,5.0,62.85,3.06,51.77,101.13,8.37
2019-01-17 01:56:00+00:00,3.0,4.0,5.0,5.0,62.48,3.58,49.65,101.13,8.47
2019-01-17 01:57:00+00:00,6.0,3.0,7.0,5.0,63.49,3.06,50.07,101.13,8.16
2019-01-17 01:58:00+00:00,6.0,3.0,5.0,5.0,63.04,2.49,49.22,101.13,8.19
2019-01-17 01:59:00+00:00,5.0,3.0,5.0,4.0,63.44,3.06,48.81,101.14,8.19
2019-01-17 02:00:00+00:00,5.0,3.0,7.0,5.0,63.51,2.49,50.15,101.14,8.21
2019-01-17 02:01:00+00:00,5.0,3.0,8.0,7.0,63.79,3.06,49.21,101.15,8.14
2019-01-17 02:02:00+00:00,5.0,4.0,5.0,5.0,63.32,3.58,51.64,101.15,8.22
2019-01-17 02:03:00+00:00,6.0,3.0,5.0,5.0,63.23,3.58,49.89,101.16,8.28
2019-01-17 02:04:00+00:00,5.0,3.0,5.0,5.0,63.1,3.58,50.4,101.18,8.23
2019-01-17 02:05:00+00:00,5.0,3.0,5.0,4.0,63.12,3.58,48.53,101.18,8.26
2019-01-17 02:06:00+00:00,6.0,3.0,5.0,5.0,63.03,3.06,50.62,101.17,8.32
2019-01-17 02:07:00+00:00,5.0,3.0,5.0,5.0,62.67,2.49,48.83,101.17,8.28
2019-01-17 02:08:00+00:00,5.0,4.0,7.0,5.0,63.28,3.06,50.44,101.17,8.23
2019-01-17 02:09:00+00:00,5.0,3.0,4.0,4.0,62.95,2.49,48.94,101.18,8.28
2019-01-17 02:10:00+00:00,5.0,3.0,4.0,4.0,62.71,3.06,50.55,101.18,8.28
2019-01-17 02:11:00+00:00,4.0,4.0,5.0,5.0,62.31,3.58,51.15,101.18,8.31
2019-01-17 02:12:00+00:00,4.0,3.0,6.0,5.0,62.15,3.06,48.9,101.19,8.4
2019-01-17 02:13:00+00:00,5.0,4.0,9.0,5.0,62.48,2.49,48.63,101.19,8.31
2019-01-17 02:14:00+00:00,5.0,3.0,5.0,3.0,62.37,3.06,48.76,101.19,8.31
2019-01-17 02:15:00+00:00,4.0,2.0,3.0,3.0,62.2,2.49,49.59,101.2,8.42
2019-01-17 02:16:00+00:00,4.0,3.0,5.0,5.0,62.23,3.06,50.24,101.19,8.29
2019-01-17 02:17:00+00:00,4.0,3.0,4.0,4.0,62.17,3.58,49.86,101.2,8.26
2019-01-17 02:18:00+00:00,4.0,2.0,3.0,3.0,62.51,3.58,48.42,101.21,8.18
2019-01-17 02:19:00+00:00,5.0,4.0,7.0,5.0,62.14,3.58,49.33,101.21,8.25
2019-01-17 02:20:00+00:00,5.0,7.0,10.0,9.0,61.56,3.58,49.27,101.2,8.36
2019-01-17 02:21:00+00:00,4.0,2.0,4.0,4.0,61.33,3.06,50.79,101.2,8.43
2019-01-17 02:22:00+00:00,5.0,3.0,5.0,4.0,61.2,2.49,50.15,101.2,8.45
2019-01-17 02:23:00+00:00,4.0,2.0,7.0,7.0,60.83,3.06,49.36,101.2,8.42
2019-01-17 02:24:00+00:00,4.0,4.0,9.0,8.0,60.4,2.49,51.24,101.2,8.61
2019-01-17 02:25:00+00:00,4.0,3.0,10.0,5.0,60.77,3.06,48.48,101.2,8.55
2019-01-17 02:26:00+00:00,4.0,5.0,9.0,8.0,60.39,3.58,49.24,101.21,8.52
2019-01-17 02:27:00+00:00,4.0,3.0,6.0,6.0,60.11,3.06,49.3,101.21,8.64
2019-01-17 02:28:00+00:00,4.0,3.0,4.0,4.0,60.44,2.49,49.0,101.21,8.43
2019-01-17 02:29:00+00:00,4.0,3.0,10.0,5.0,60.2,3.06,49.08,101.22,8.61
2019-01-17 02:30:00+00:00,4.0,3.0,4.0,4.0,59.46,2.49,48.05,101.22,8.86
2019-01-17 02:31:00+00:00,3.0,3.0,5.0,4.0,59.77,3.06,50.64,101.23,8.88
2019-01-17 02:32:00+00:00,3.0,3.0,5.0,4.0,59.47,3.06,48.87,101.24,8.88
2019-01-17 02:33:00+00:00,3.0,2.0,5.0,4.0,59.31,3.06,50.12,101.24,8.91
2019-01-17 02:34:00+00:00,3.0,2.0,3.0,3.0,59.24,3.06,48.22,101.24,8.97
2019-01-17 02:35:00+00:00,3.0,2.0,4.0,3.0,59.21,3.06,49.96,101.25,8.98
2019-01-17 02:36:00+00:00,3.0,3.0,5.0,4.0,59.28,2.55,49.45,101.25,9.0
2019-01-17 02:37:00+00:00,3.0,3.0,4.0,4.0,59.52,3.06,50.16,101.25,9.0
2019-01-17 02:38:00+00:00,3.0,2.0,4.0,3.0,59.56,2.55,49.01,101.25,8.76
2019-01-17 02:39:00+00:00,3.0,2.0,4.0,4.0,60.92,3.06,51.44,101.28,8.36
2019-01-17 02:40:00+00:00,2.0,3.0,5.0,5.0,60.26,2.55,49.06,101.26,8.73
2019-01-17 02:41:00+00:00,2.0,2.0,4.0,3.0,59.7,2.55,50.7,101.27,8.86
2019-01-17 02:42:00+00:00,2.0,2.0,3.0,3.0,59.07,2.04,50.21,101.27,8.96
2019-01-17 02:43:00+00:00,2.0,2.0,4.0,4.0,59.34,2.55,49.68,101.27,8.98
2019-01-17 02:44:00+00:00,2.0,2.0,4.0,3.0,59.15,1.53,50.53,101.27,8.98
2019-01-17 02:45:00+00:00,1.0,3.0,6.0,5.0,59.43,2.04,49.19,101.27,8.96
2019-01-17 02:46:00+00:00,1.0,0.0,0.0,0.0,58.57,1.53,48.24,101.28,9.28
2019-01-17 02:47:00+00:00,1.0,0.0,0.0,0.0,62.77,2.04,48.72,101.3,8.31
2019-01-17 02:48:00+00:00,1.0,0.0,0.0,0.0,66.11,1.53,50.83,101.32,7.17
2019-01-17 02:49:00+00:00,1.0,0.0,0.0,0.0,68.15,2.04,50.89,101.32,6.54
2019-01-17 02:50:00+00:00,1.0,0.0,0.0,0.0,69.13,1.02,46.4,101.32,6.13
2019-01-17 08:08:00+00:00,2.0,0.0,0.0,0.0,95.37,0.0,52.2,101.79,6.91
2019-01-17 08:09:00+00:00,2.0,0.0,1.0,1.0,74.0,0.0,57.08,101.75,10.06
2019-01-17 08:10:00+00:00,3.0,1.0,2.0,2.0,64.3,0.0,61.3,101.76,13.1
2019-01-17 08:11:00+00:00,4.0,1.0,2.0,1.0,58.23,0.0,65.23,101.76,14.94
2019-01-17 08:12:00+00:00,4.0,0.0,1.0,1.0,54.57,0.0,60.99,101.76,16.34
2019-01-17 08:13:00+00:00,4.0,1.0,1.0,1.0,52.35,0.0,65.29,101.77,17.39
2019-01-17 08:14:00+00:00,5.0,0.0,1.0,1.0,49.98,0.0,53.4,101.78,18.17
2019-01-17 08:15:00+00:00,6.0,1.0,2.0,2.0,47.91,0.0,62.94,101.79,18.92
2019-01-17 08:16:00+00:00,6.0,0.0,0.0,0.0,46.54,0.0,62.97,101.8,19.6
2019-01-17 08:17:00+00:00,7.0,0.0,0.0,0.0,46.23,0.0,60.39,101.79,20.15
2019-01-17 08:18:00+00:00,8.0,1.0,1.0,1.0,45.28,0.0,51.29,101.78,20.73
2019-01-17 08:19:00+00:00,8.0,0.0,1.0,0.0,44.46,0.0,54.3,101.78,21.21
2019-01-17 08:20:00+00:00,8.0,0.0,0.0,0.0,45.41,0.0,56.13,101.79,21.65
2019-01-17 08:21:00+00:00,9.0,0.0,1.0,1.0,45.84,0.0,64.58,101.8,22.06
2019-01-17 08:22:00+00:00,10.0,0.0,0.0,0.0,46.76,0.0,54.39,101.81,22.51
2019-01-17 08:23:00+00:00,10.0,1.0,3.0,3.0,43.52,0.0,62.96,101.81,22.92
2019-01-17 08:24:00+00:00,11.0,0.0,2.0,1.0,44.58,0.0,60.48,101.81,23.23
2019-01-17 08:25:00+00:00,12.0,1.0,4.0,3.0,44.08,0.0,51.78,101.82,23.54
2019-01-17 08:26:00+00:00,13.0,0.0,2.0,0.0,46.65,0.0,62.67,101.83,23.72
2019-01-17 08:27:00+00:00,13.0,0.0,2.0,0.0,46.13,0.0,53.82,101.83,23.9
2019-01-17 08:28:00+00:00,14.0,0.0,2.0,1.0,44.84,4.68,48.74,101.84,24.17
2019-01-17 08:29:00+00:00,15.0,1.0,3.0,1.0,44.17,5.71,48.51,101.83,24.33
2019-01-17 08:30:00+00:00,15.0,0.0,1.0,1.0,43.29,5.64,50.04,101.84,24.54
2019-01-17 08:31:00+00:00,16.0,0.0,1.0,1.0,42.64,6.67,49.99,101.85,24.65
2019-01-17 08:32:00+00:00,16.0,1.0,2.0,2.0,42.15,6.61,48.65,101.86,24.78
2019-01-17 08:33:00+00:00,17.0,0.0,1.0,0.0,41.83,7.63,48.28,101.85,24.86
2019-01-17 08:34:00+00:00,18.0,0.0,1.0,1.0,41.5,8.65,49.55,101.86,24.92
2019-01-17 08:35:00+00:00,18.0,0.0,0.0,0.0,40.94,8.59,48.42,101.86,25.03
2019-01-17 08:36:00+00:00,19.0,0.0,0.0,0.0,40.78,8.53,48.63,101.86,25.1
2019-01-17 08:37:00+00:00,20.0,1.0,2.0,2.0,40.34,10.06,49.73,101.86,25.18
2019-01-17 08:38:00+00:00,20.0,0.0,1.0,0.0,40.34,10.0,48.0,101.86,25.28
2019-01-17 08:39:00+00:00,21.0,1.0,1.0,1.0,40.2,10.96,50.45,101.86,25.29
2019-01-17 08:40:00+00:00,22.0,1.0,1.0,1.0,40.03,11.41,49.72,101.85,25.34
2019-01-17 08:41:00+00:00,22.0,0.0,1.0,1.0,39.1,12.43,50.66,101.85,25.4
2019-01-17 08:42:00+00:00,24.0,1.0,1.0,1.0,39.26,11.8,49.84,101.85,25.44
2019-01-17 08:43:00+00:00,25.0,1.0,1.0,1.0,38.97,12.25,49.18,101.85,25.53
2019-01-17 08:44:00+00:00,26.0,1.0,1.0,1.0,39.02,13.21,49.25,101.85,25.54
2019-01-17 08:45:00+00:00,26.0,1.0,2.0,1.0,38.57,14.17,48.42,101.86,25.54
2019-01-17 08:46:00+00:00,27.0,1.0,1.0,1.0,38.27,14.62,48.74,101.86,25.51
2019-01-17 08:47:00+00:00,28.0,0.0,1.0,1.0,38.14,16.15,49.33,101.86,25.57
2019-01-17 08:48:00+00:00,28.0,0.0,1.0,1.0,38.29,15.52,47.91,101.87,25.54
2019-01-17 08:49:00+00:00,29.0,0.0,2.0,1.0,38.13,17.06,46.51,101.87,25.56
2019-01-17 08:50:00+00:00,30.0,1.0,2.0,2.0,37.88,16.93,49.31,101.86,25.57
2019-01-17 08:51:00+00:00,30.0,0.0,0.0,0.0,37.69,18.47,48.56,101.87,25.64
2019-01-17 08:52:00+00:00,31.0,0.0,1.0,1.0,37.55,18.92,50.25,101.87,25.66
2019-01-17 08:53:00+00:00,32.0,0.0,1.0,1.0,37.54,19.37,47.44,101.87,25.69
2019-01-17 08:54:00+00:00,32.0,1.0,1.0,1.0,37.28,20.33,51.2,101.88,25.73
2019-01-17 08:55:00+00:00,33.0,0.0,1.0,1.0,37.15,20.78,49.67,101.88,25.73
2019-01-17 08:56:00+00:00,34.0,0.0,2.0,1.0,36.96,21.74,48.45,101.89,25.76
2019-01-17 08:57:00+00:00,35.0,0.0,0.0,0.0,37.03,22.76,48.41,101.89,25.76
2019-01-17 08:58:00+00:00,35.0,0.0,0.0,0.0,36.93,23.72,50.83,101.9,25.83
2019-01-17 08:59:00+00:00,36.0,0.0,1.0,0.0,36.81,23.09,48.54,101.89,25.87
2019-01-17 09:00:00+00:00,37.0,1.0,2.0,2.0,36.75,24.62,48.75,101.9,25.84
2019-01-17 09:01:00+00:00,37.0,0.0,1.0,0.0,36.9,25.58,48.92,101.9,25.8
2019-01-17 09:02:00+00:00,38.0,0.0,0.0,0.0,36.67,27.12,48.38,101.9,25.85
2019-01-17 09:03:00+00:00,39.0,0.0,0.0,0.0,36.64,27.57,49.16,101.9,25.91
2019-01-17 09:04:00+00:00,39.0,0.0,1.0,1.0,36.49,28.02,47.42,101.91,25.88
2019-01-17 09:05:00+00:00,40.0,1.0,2.0,2.0,36.31,28.98,47.71,101.91,25.94
2019-01-17 09:06:00+00:00,41.0,0.0,0.0,0.0,36.23,29.43,47.95,101.91,25.97
2019-01-17 09:07:00+00:00,41.0,0.0,0.0,0.0,36.15,29.88,49.66,101.91,26.05
2019-01-17 09:08:00+00:00,42.0,0.0,1.0,1.0,36.11,31.41,48.83,101.91,26.05
2019-01-17 09:09:00+00:00,43.0,0.0,1.0,1.0,36.16,31.29,48.7,101.91,26.04
2019-01-17 09:10:00+00:00,44.0,1.0,2.0,2.0,35.95,32.82,48.85,101.91,26.11
2019-01-17 09:11:00+00:00,44.0,0.0,2.0,0.0,36.0,34.74,49.26,101.92,26.12
2019-01-17 09:12:00+00:00,45.0,1.0,2.0,1.0,36.07,35.7,48.67,101.92,26.04
2019-01-17 09:13:00+00:00,46.0,0.0,1.0,1.0,35.92,34.68,48.81,101.92,26.08
2019-01-17 09:14:00+00:00,46.0,1.0,2.0,2.0,35.86,35.7,49.81,101.92,26.08
2019-01-17 09:15:00+00:00,47.0,0.0,2.0,1.0,35.67,36.15,49.52,101.92,26.08
2019-01-17 09:16:00+00:00,48.0,1.0,1.0,1.0,35.73,37.11,48.9,101.93,26.11
2019-01-17 09:17:00+00:00,48.0,1.0,2.0,2.0,35.92,38.08,48.56,101.93,26.08
2019-01-17 09:18:00+00:00,49.0,0.0,1.0,1.0,35.68,38.53,48.06,101.93,26.05
2019-01-17 09:19:00+00:00,50.0,0.0,1.0,1.0,35.63,39.49,48.14,101.93,26.09
2019-01-17 09:20:00+00:00,51.0,0.0,0.0,0.0,35.47,39.94,49.47,101.93,26.14
2019-01-17 09:21:00+00:00,51.0,1.0,1.0,1.0,35.5,41.41,48.46,101.94,26.15
2019-01-17 09:22:00+00:00,52.0,1.0,2.0,1.0,35.57,42.37,49.54,101.95,26.15
2019-01-17 09:23:00+00:00,53.0,1.0,2.0,2.0,35.46,42.25,49.24,101.95,26.14
2019-01-17 09:24:00+00:00,53.0,0.0,2.0,1.0,35.27,42.7,47.38,101.95,26.18
2019-01-17 09:25:00+00:00,54.0,0.0,1.0,1.0,35.34,43.66,48.51,101.95,26.18
2019-01-17 09:26:00+00:00,55.0,1.0,1.0,1.0,35.09,44.11,48.23,101.96,26.17
2019-01-17 09:27:00+00:00,55.0,0.0,1.0,1.0,35.05,45.07,49.14,101.96,26.2
2019-01-17 09:28:00+00:00,56.0,1.0,1.0,1.0,35.36,45.52,48.76,101.97,26.22
2019-01-17 09:29:00+00:00,57.0,0.0,2.0,1.0,34.84,46.48,48.89,101.97,26.28
2019-01-17 09:30:00+00:00,57.0,1.0,1.0,1.0,35.12,47.44,48.71,101.97,26.24
2019-01-17 09:31:00+00:00,58.0,1.0,2.0,2.0,35.04,48.4,48.61,101.97,26.28
2019-01-17 09:32:00+00:00,59.0,0.0,1.0,1.0,34.98,49.36,48.51,101.97,26.3
2019-01-17 09:33:00+00:00,60.0,0.0,0.0,0.0,34.75,49.24,49.11,101.97,26.22
2019-01-17 09:34:00+00:00,60.0,0.0,0.0,0.0,35.02,48.98,47.46,101.97,26.22
2019-01-17 09:35:00+00:00,61.0,0.0,0.0,0.0,35.35,46.21,49.8,101.97,26.28
2019-01-17 09:36:00+00:00,62.0,0.0,0.0,0.0,34.82,51.17,48.7,101.96,26.22
2019-01-17 09:37:00+00:00,62.0,1.0,1.0,1.0,34.85,52.19,49.05,101.96,26.2
2019-01-17 09:38:00+00:00,63.0,0.0,0.0,0.0,35.19,53.09,47.96,101.97,26.25
2019-01-17 09:39:00+00:00,64.0,1.0,2.0,2.0,34.93,45.58,49.36,101.96,26.28
2019-01-17 09:40:00+00:00,64.0,0.0,1.0,1.0,35.25,53.6,47.98,101.97,26.25
2019-01-17 09:41:00+00:00,65.0,1.0,1.0,1.0,35.3,55.4,49.24,101.97,26.27
2019-01-17 09:42:00+00:00,66.0,1.0,1.0,1.0,35.14,56.36,48.47,101.97,26.35
2019-01-17 09:43:00+00:00,67.0,0.0,3.0,2.0,35.25,56.87,48.03,101.97,26.24
2019-01-17 09:44:00+00:00,67.0,1.0,1.0,1.0,35.14,55.4,52.45,101.97,25.98
2019-01-17 09:45:00+00:00,68.0,0.0,2.0,2.0,35.03,56.87,49.54,101.97,26.14
2019-01-17 09:46:00+00:00,69.0,1.0,1.0,1.0,33.41,58.67,51.06,101.97,26.12
2019-01-17 09:47:00+00:00,69.0,1.0,1.0,1.0,32.6,59.57,48.19,101.97,26.07
2019-01-17 09:48:00+00:00,70.0,1.0,2.0,2.0,32.04,60.02,48.96,101.97,25.91
2019-01-17 09:49:00+00:00,71.0,1.0,2.0,2.0,33.22,59.9,48.86,101.97,25.83
2019-01-17 09:50:00+00:00,71.0,1.0,2.0,2.0,33.46,58.16,49.5,101.97,25.76
2019-01-17 09:51:00+00:00,72.0,1.0,3.0,1.0,33.66,56.09,51.36,101.97,25.77
2019-01-17 09:52:00+00:00,73.0,0.0,2.0,1.0,33.55,54.77,48.6,101.97,25.83
2019-01-17 09:53:00+00:00,73.0,1.0,1.0,1.0,33.63,59.0,48.27,101.98,25.77
2019-01-17 09:54:00+00:00,74.0,2.0,4.0,3.0,33.45,59.18,49.93,101.99,25.67
2019-01-17 09:55:00+00:00,75.0,1.0,3.0,3.0,33.83,62.33,48.62,101.98,25.61
2019-01-17 09:56:00+00:00,76.0,1.0,3.0,2.0,33.14,63.23,48.59,101.99,25.61
2019-01-17 09:57:00+00:00,76.0,0.0,2.0,1.0,33.73,64.07,48.9,101.98,25.64
2019-01-17 09:58:00+00:00,77.0,0.0,1.0,1.0,33.46,64.58,47.91,101.99,25.63
2019-01-17 09:59:00+00:00,78.0,1.0,2.0,2.0,33.98,63.05,48.75,101.99,25.56
2019-01-17 10:00:00+00:00,78.0,1.0,1.0,1.0,34.33,65.94,48.29,101.99,25.64
2019-01-17 10:01:00+00:00,79.0,1.0,2.0,2.0,34.47,65.87,47.99,102.0,25.51
2019-01-17 10:02:00+00:00,80.0,1.0,1.0,1.0,34.46,66.32,49.11,102.0,25.56
2019-01-17 10:03:00+00:00,80.0,1.0,2.0,2.0,34.3,66.32,49.68,101.99,25.66
2019-01-17 10:04:00+00:00,81.0,2.0,2.0,2.0,34.4,70.62,49.14,102.0,25.76
2019-01-17 10:05:00+00:00,82.0,0.0,1.0,1.0,34.6,69.6,49.02,101.99,25.69
2019-01-17 10:06:00+00:00,83.0,0.0,1.0,1.0,34.71,67.53,48.49,102.0,25.74
2019-01-17 10:07:00+00:00,83.0,0.0,0.0,0.0,34.87,71.97,47.9,102.0,25.8
2019-01-17 10:08:00+00:00,84.0,0.0,1.0,0.0,34.54,71.91,48.16,102.0,25.83
2019-01-17 10:09:00+00:00,85.0,1.0,2.0,2.0,34.54,71.91,48.42,102.0,25.74
2019-01-17 10:10:00+00:00,85.0,1.0,2.0,2.0,34.72,71.22,48.59,102.01,25.71
2019-01-17 10:11:00+00:00,86.0,1.0,2.0,2.0,34.77,75.84,48.72,102.01,25.67
2019-01-17 10:12:00+00:00,87.0,1.0,2.0,2.0,34.77,78.15,48.42,102.0,25.69
2019-01-17 10:13:00+00:00,87.0,1.0,3.0,2.0,34.69,76.62,48.11,102.0,25.7
2019-01-17 10:14:00+00:00,88.0,0.0,3.0,1.0,34.65,76.83,48.22,102.0,25.76
2019-01-17 10:15:00+00:00,89.0,0.0,2.0,1.0,34.53,73.1,48.62,102.0,25.7
2019-01-17 10:16:00+00:00,90.0,1.0,2.0,2.0,34.67,79.65,48.12,101.99,25.64
2019-01-17 10:17:00+00:00,90.0,1.0,2.0,2.0,34.53,77.48,48.82,101.99,25.7
2019-01-17 10:18:00+00:00,91.0,1.0,2.0,2.0,34.56,79.94,48.67,101.99,25.7
2019-01-17 10:19:00+00:00,92.0,1.0,2.0,2.0,34.58,78.32,48.02,101.99,25.67
2019-01-17 10:20:00+00:00,93.0,1.0,1.0,1.0,34.53,84.56,48.46,102.0,25.67
2019-01-17 10:21:00+00:00,93.0,1.0,2.0,2.0,34.43,79.63,49.07,101.99,25.73
2019-01-17 10:22:00+00:00,94.0,1.0,3.0,3.0,34.43,84.34,48.46,102.0,25.71
2019-01-17 10:23:00+00:00,94.0,1.0,2.0,2.0,34.48,86.92,47.72,102.0,25.71
2019-01-17 10:24:00+00:00,94.0,1.0,2.0,2.0,34.47,85.17,49.66,102.0,25.66
2019-01-17 10:25:00+00:00,94.0,0.0,1.0,1.0,34.5,85.47,48.09,102.0,25.69
2019-01-17 10:26:00+00:00,94.0,0.0,1.0,1.0,34.5,87.93,48.84,102.0,25.64
2019-01-17 10:27:00+00:00,95.0,0.0,1.0,1.0,34.48,87.65,48.49,102.0,25.69
2019-01-17 10:28:00+00:00,95.0,1.0,1.0,1.0,34.54,92.6,48.71,102.0,25.6
2019-01-17 10:29:00+00:00,95.0,0.0,2.0,1.0,34.5,92.48,47.95,102.0,25.57
2019-01-17 10:30:00+00:00,95.0,1.0,2.0,2.0,34.46,87.13,47.97,102.01,25.63
2019-01-17 10:31:00+00:00,96.0,1.0,2.0,1.0,34.47,90.55,47.8,102.01,25.61
2019-01-17 10:32:00+00:00,96.0,0.0,2.0,2.0,34.5,96.52,48.25,102.01,25.59
2019-01-17 10:33:00+00:00,96.0,0.0,1.0,1.0,34.47,96.88,48.67,102.01,25.6
2019-01-17 10:34:00+00:00,96.0,1.0,2.0,1.0,34.57,92.65,47.88,102.02,25.56
2019-01-17 10:35:00+00:00,97.0,1.0,2.0,2.0,34.56,91.32,48.78,102.02,25.56
2019-01-17 10:36:00+00:00,97.0,1.0,1.0,1.0,34.59,95.49,48.55,102.02,25.54
2019-01-17 10:37:00+00:00,97.0,1.0,3.0,2.0,34.68,94.92,48.28,102.02,25.51
2019-01-17 10:38:00+00:00,97.0,0.0,0.0,0.0,34.69,97.81,48.2,102.02,25.43
2019-01-17 10:39:00+00:00,98.0,1.0,1.0,1.0,34.6,98.77,48.0,102.03,25.5
2019-01-17 10:40:00+00:00,98.0,0.0,1.0,1.0,34.62,107.89,48.43,102.03,25.49
2019-01-17 10:41:00+00:00,98.0,0.0,1.0,0.0,34.76,100.33,49.04,102.02,25.37
2019-01-17 10:42:00+00:00,98.0,1.0,1.0,1.0,34.69,102.64,49.2,102.03,25.34
2019-01-17 10:43:00+00:00,98.0,1.0,1.0,1.0,34.73,102.91,48.78,102.03,25.37
2019-01-17 10:44:00+00:00,98.0,2.0,2.0,2.0,34.82,108.16,49.34,102.03,25.28
2019-01-17 10:45:00+00:00,99.0,1.0,3.0,2.0,34.85,106.96,47.8,102.03,25.26
2019-01-17 10:46:00+00:00,99.0,0.0,1.0,1.0,34.88,110.23,48.22,102.04,25.32
2019-01-17 10:47:00+00:00,99.0,0.0,0.0,0.0,34.95,112.09,48.28,102.04,25.25
2019-01-17 10:48:00+00:00,99.0,0.0,0.0,0.0,35.01,113.89,48.13,102.05,25.12
2019-01-17 10:49:00+00:00,100.0,1.0,1.0,1.0,34.96,117.1,48.21,102.06,25.12
2019-01-17 10:50:00+00:00,100.0,0.0,1.0,1.0,34.99,117.55,48.24,102.06,25.15
2019-01-17 10:51:00+00:00,100.0,2.0,3.0,3.0,34.97,123.71,48.04,102.06,25.12
2019-01-17 10:52:00+00:00,100.0,0.0,1.0,1.0,35.05,123.98,47.99,102.06,25.03
2019-01-17 10:53:00+00:00,100.0,1.0,2.0,2.0,35.11,125.9,48.44,102.07,25.02
2019-01-17 10:54:00+00:00,100.0,1.0,2.0,2.0,35.16,131.24,48.14,102.07,24.99
2019-01-17 10:55:00+00:00,100.0,1.0,1.0,1.0,35.25,131.3,49.18,102.06,24.99
2019-01-17 10:56:00+00:00,100.0,0.0,0.0,0.0,35.17,134.51,47.75,102.06,24.94
2019-01-17 10:57:00+00:00,100.0,0.0,1.0,0.0,35.24,134.0,48.05,102.06,24.9
2019-01-17 10:58:00+00:00,100.0,1.0,3.0,3.0,35.23,135.35,48.6,102.06,24.88
2019-01-17 10:59:00+00:00,100.0,1.0,1.0,1.0,35.44,135.42,49.14,102.06,24.81
2019-01-17 11:00:00+00:00,100.0,1.0,4.0,2.0,35.39,134.66,48.48,102.06,24.79
2019-01-17 11:01:00+00:00,100.0,1.0,2.0,1.0,35.33,144.3,48.77,102.06,24.85
2019-01-17 11:02:00+00:00,100.0,1.0,3.0,3.0,35.49,145.08,48.72,102.06,24.75
2019-01-17 11:03:00+00:00,100.0,1.0,1.0,1.0,35.36,143.85,47.88,102.06,24.82
2019-01-17 11:04:00+00:00,100.0,1.0,2.0,2.0,35.5,140.31,48.76,102.07,24.81
2019-01-17 11:05:00+00:00,100.0,0.0,1.0,1.0,35.42,138.37,49.08,102.07,24.78
2019-01-17 11:06:00+00:00,100.0,1.0,2.0,1.0,35.35,152.5,48.79,102.07,24.82
2019-01-17 11:07:00+00:00,100.0,1.0,3.0,1.0,35.3,146.61,48.0,102.07,24.82
2019-01-17 11:08:00+00:00,100.0,0.0,2.0,1.0,35.23,157.27,48.08,102.07,24.82
2019-01-17 11:09:00+00:00,100.0,2.0,2.0,2.0,35.33,148.83,47.95,102.08,24.77
2019-01-17 11:10:00+00:00,100.0,1.0,2.0,2.0,35.34,152.97,48.11,102.07,24.82
2019-01-17 11:11:00+00:00,100.0,1.0,2.0,1.0,35.37,152.01,47.55,102.07,24.83
2019-01-17 11:12:00+00:00,100.0,1.0,2.0,2.0,35.37,160.54,48.45,102.07,24.81
2019-01-17 11:13:00+00:00,100.0,1.0,2.0,2.0,35.44,161.56,48.59,102.06,24.71
2019-01-17 11:14:00+00:00,100.0,2.0,3.0,3.0,35.42,159.07,47.54,102.06,24.79
2019-01-17 11:15:00+00:00,100.0,1.0,2.0,2.0,35.46,161.77,47.21,102.05,24.71
2019-01-17 11:16:00+00:00,100.0,1.0,2.0,2.0,35.54,161.98,48.63,102.06,24.68
2019-01-17 11:17:00+00:00,100.0,1.0,1.0,1.0,35.54,160.12,49.02,102.05,24.68
2019-01-17 11:18:00+00:00,100.0,1.0,1.0,1.0,35.63,161.47,48.54,102.06,24.59
2019-01-17 11:19:00+00:00,100.0,1.0,1.0,1.0,35.72,174.11,48.89,102.05,24.58
2019-01-17 11:20:00+00:00,100.0,0.0,1.0,1.0,35.84,175.01,49.18,102.05,24.48
2019-01-17 11:21:00+00:00,100.0,2.0,3.0,2.0,35.93,168.95,49.32,102.04,24.41
2019-01-17 11:22:00+00:00,100.0,2.0,3.0,2.0,35.83,180.92,49.05,102.05,24.45
2019-01-17 11:23:00+00:00,100.0,1.0,2.0,2.0,35.8,178.91,48.59,102.04,24.47
2019-01-17 11:24:00+00:00,100.0,1.0,2.0,2.0,35.88,177.38,48.46,102.05,24.48
2019-01-17 11:25:00+00:00,100.0,0.0,1.0,0.0,35.93,183.86,48.26,102.04,24.48
2019-01-17 11:26:00+00:00,100.0,1.0,1.0,1.0,35.89,183.68,48.26,102.04,24.48
2019-01-17 11:27:00+00:00,100.0,1.0,2.0,1.0,35.91,193.28,48.55,102.05,24.4
2019-01-17 11:28:00+00:00,100.0,1.0,3.0,3.0,35.91,190.52,48.89,102.05,24.34
2019-01-17 11:29:00+00:00,100.0,1.0,2.0,2.0,35.98,191.03,48.61,102.05,24.38
2019-01-17 11:30:00+00:00,100.0,1.0,1.0,1.0,35.9,189.41,47.88,102.05,24.37
2019-01-17 11:31:00+00:00,100.0,1.0,2.0,2.0,36.01,192.36,48.23,102.05,24.4
2019-01-17 11:32:00+00:00,100.0,1.0,2.0,1.0,36.01,191.97,48.86,102.05,24.34
2019-01-17 11:33:00+00:00,100.0,1.0,3.0,1.0,35.93,206.79,48.22,102.05,24.3
2019-01-17 11:34:00+00:00,100.0,1.0,2.0,2.0,35.87,199.32,47.21,102.04,24.33
2019-01-17 11:35:00+00:00,100.0,1.0,3.0,2.0,35.92,207.72,48.09,102.05,24.35
2019-01-17 11:36:00+00:00,100.0,1.0,2.0,1.0,35.8,220.09,48.72,102.05,24.43
2019-01-17 11:37:00+00:00,100.0,0.0,4.0,2.0,35.95,225.08,48.46,102.04,24.4
2019-01-17 11:38:00+00:00,100.0,0.0,1.0,1.0,35.95,229.89,47.62,102.04,24.34
2019-01-17 11:39:00+00:00,100.0,1.0,2.0,2.0,35.88,256.74,48.35,102.05,24.41
2019-01-17 11:40:00+00:00,100.0,1.0,2.0,1.0,35.84,271.35,48.18,102.04,24.35
2019-01-17 11:41:00+00:00,100.0,1.0,1.0,1.0,35.89,264.54,48.91,102.04,24.37
2019-01-17 11:42:00+00:00,100.0,2.0,3.0,2.0,35.79,254.9,47.8,102.04,24.37
2019-01-17 11:43:00+00:00,100.0,1.0,2.0,2.0,35.83,261.19,48.67,102.05,24.4
2019-01-17 11:44:00+00:00,100.0,0.0,0.0,0.0,35.85,242.4,48.81,102.04,24.41
2019-01-17 11:45:00+00:00,100.0,0.0,1.0,1.0,35.79,250.79,47.96,102.05,24.41
2019-01-17 11:46:00+00:00,100.0,1.0,2.0,1.0,35.72,236.89,48.01,102.04,24.43
2019-01-17 11:47:00+00:00,100.0,1.0,1.0,1.0,35.89,234.45,48.52,102.04,24.4
2019-01-17 11:48:00+00:00,100.0,1.0,3.0,2.0,35.81,229.7,47.52,102.03,24.37
2019-01-17 11:49:00+00:00,100.0,1.0,2.0,2.0,35.82,229.55,48.32,102.03,24.37
2019-01-17 11:50:00+00:00,99.0,1.0,2.0,2.0,35.87,242.35,48.69,102.03,24.33
2019-01-17 11:51:00+00:00,99.0,1.0,2.0,2.0,35.75,234.82,48.33,102.02,24.38
2019-01-17 11:52:00+00:00,99.0,1.0,1.0,1.0,35.84,225.33,48.51,102.02,24.37
2019-01-17 11:53:00+00:00,99.0,1.0,2.0,2.0,35.78,220.24,48.23,102.02,24.33
2019-01-17 11:54:00+00:00,99.0,1.0,1.0,1.0,35.82,217.54,48.61,102.01,24.4
2019-01-17 11:55:00+00:00,99.0,0.0,2.0,2.0,35.8,216.17,48.63,102.01,24.3
2019-01-17 11:56:00+00:00,99.0,1.0,2.0,1.0,35.82,227.35,48.51,102.01,24.28
2019-01-17 12:00:00+00:00,98.0,1.0,3.0,3.0,35.57,235.49,48.28,102.01,24.4
2019-01-17 12:01:00+00:00,98.0,0.0,2.0,2.0,35.77,235.64,47.72,102.01,24.37
2019-01-17 12:02:00+00:00,98.0,2.0,4.0,2.0,35.62,236.29,47.78,102.01,24.35
2019-01-17 12:03:00+00:00,98.0,1.0,1.0,1.0,35.54,258.4,48.12,102.01,24.35
2019-01-17 12:04:00+00:00,98.0,1.0,2.0,2.0,35.61,252.87,48.73,102.01,24.37
2019-01-17 12:05:00+00:00,98.0,0.0,1.0,1.0,35.54,247.61,48.3,102.01,24.38
2019-01-17 12:06:00+00:00,98.0,1.0,2.0,2.0,35.58,239.32,48.99,102.01,24.37
2019-01-17 12:07:00+00:00,98.0,1.0,3.0,2.0,35.66,242.97,48.04,102.01,24.35
2019-01-17 12:08:00+00:00,98.0,0.0,2.0,2.0,35.58,247.63,48.38,102.01,24.33
2019-01-17 12:09:00+00:00,99.0,2.0,2.0,2.0,35.61,225.08,48.48,102.01,24.4
2019-01-17 12:10:00+00:00,99.0,0.0,1.0,0.0,35.56,235.33,48.28,102.01,24.4
2019-01-17 12:11:00+00:00,99.0,1.0,3.0,2.0,35.52,228.09,47.4,102.02,24.41
2019-01-17 12:12:00+00:00,100.0,1.0,2.0,2.0,35.41,227.16,48.2,102.01,24.45
2019-01-17 12:13:00+00:00,100.0,1.0,1.0,1.0,35.37,212.48,48.97,102.01,24.48
2019-01-17 12:14:00+00:00,100.0,1.0,3.0,2.0,35.31,229.83,48.6,102.02,24.55
2019-01-17 12:15:00+00:00,100.0,1.0,1.0,1.0,35.42,240.17,48.82,102.02,24.52
2019-01-17 12:16:00+00:00,100.0,1.0,1.0,1.0,35.26,249.9,48.62,102.03,24.54
2019-01-17 12:17:00+00:00,100.0,1.0,3.0,2.0,35.19,251.21,48.89,102.03,24.58
2019-01-17 12:18:00+00:00,100.0,0.0,2.0,1.0,35.23,242.18,48.91,102.03,24.61
2019-01-17 12:19:00+00:00,100.0,1.0,2.0,1.0,35.25,238.15,48.44,102.03,24.55
2019-01-17 12:20:00+00:00,100.0,1.0,5.0,2.0,35.24,243.13,47.84,102.03,24.55
2019-01-17 12:21:00+00:00,100.0,1.0,2.0,1.0,35.19,232.95,48.06,102.04,24.54
2019-01-17 12:22:00+00:00,100.0,1.0,2.0,2.0,35.13,228.53,48.5,102.03,24.57
2019-01-17 12:23:00+00:00,100.0,1.0,2.0,1.0,35.35,244.25,48.33,102.03,24.45
2019-01-17 12:24:00+00:00,100.0,0.0,2.0,1.0,35.27,248.14,49.44,102.03,24.44
2019-01-17 12:25:00+00:00,100.0,0.0,1.0,1.0,35.17,258.19,48.36,102.03,24.55
2019-01-17 12:26:00+00:00,100.0,0.0,1.0,1.0,35.28,264.93,48.18,102.02,24.47
2019-01-17 12:27:00+00:00,100.0,1.0,3.0,2.0,35.22,265.33,48.22,102.02,24.47
2019-01-17 12:28:00+00:00,100.0,1.0,1.0,1.0,35.3,258.93,47.74,102.02,24.48
2019-01-17 12:29:00+00:00,100.0,1.0,1.0,1.0,35.24,258.27,48.34,102.03,24.44
2019-01-17 12:30:00+00:00,100.0,1.0,2.0,2.0,35.31,253.05,49.33,102.02,24.43
2019-01-17 12:31:00+00:00,100.0,1.0,2.0,2.0,35.41,254.85,48.63,102.02,24.34
2019-01-17 12:32:00+00:00,100.0,1.0,3.0,1.0,35.37,265.62,48.62,102.02,24.4
2019-01-17 12:33:00+00:00,100.0,2.0,3.0,3.0,35.37,267.37,48.14,102.02,24.34
2019-01-17 12:34:00+00:00,100.0,2.0,2.0,2.0,35.44,283.45,47.99,102.02,24.3
2019-01-17 12:35:00+00:00,100.0,1.0,2.0,2.0,35.57,279.14,48.42,102.02,24.3
2019-01-17 12:36:00+00:00,100.0,1.0,3.0,2.0,35.53,289.95,48.76,102.03,24.27
2019-01-17 12:37:00+00:00,100.0,1.0,3.0,2.0,35.53,285.6,49.09,102.02,24.24
2019-01-17 12:38:00+00:00,100.0,1.0,2.0,2.0,35.54,251.19,49.25,102.02,24.23
2019-01-17 12:39:00+00:00,100.0,1.0,2.0,2.0,35.45,245.31,48.66,102.02,24.23
2019-01-17 12:40:00+00:00,100.0,1.0,2.0,2.0,35.6,234.39,48.96,102.02,24.15
2019-01-17 12:41:00+00:00,100.0,0.0,2.0,1.0,35.53,221.81,48.45,102.02,24.23
2019-01-17 12:42:00+00:00,100.0,1.0,2.0,2.0,35.6,221.63,48.36,102.02,24.23
2019-01-17 12:43:00+00:00,100.0,1.0,3.0,2.0,35.52,218.84,48.84,102.01,24.23
2019-01-17 12:44:00+00:00,100.0,1.0,1.0,1.0,35.56,233.54,48.9,102.01,24.23
2019-01-17 12:45:00+00:00,100.0,1.0,1.0,1.0,35.65,246.45,48.06,102.01,24.17
2019-01-17 12:46:00+00:00,100.0,1.0,2.0,2.0,35.62,234.38,48.08,102.01,24.18
2019-01-17 12:47:00+00:00,100.0,1.0,3.0,1.0,35.61,223.1,48.89,102.01,24.17
2019-01-17 12:48:00+00:00,100.0,1.0,2.0,2.0,35.68,209.47,48.36,102.01,24.15
2019-01-17 12:49:00+00:00,100.0,1.0,2.0,1.0,35.67,220.55,48.38,102.01,24.15
2019-01-17 12:50:00+00:00,100.0,1.0,3.0,2.0,35.77,232.2,48.08,102.0,24.04
2019-01-17 12:51:00+00:00,100.0,1.0,1.0,1.0,35.64,226.24,48.01,102.0,24.13
2019-01-17 12:52:00+00:00,100.0,0.0,1.0,1.0,35.65,205.94,48.37,102.01,24.11
2019-01-17 12:53:00+00:00,100.0,1.0,2.0,2.0,35.72,194.42,48.61,102.01,24.07
2019-01-17 12:54:00+00:00,100.0,2.0,3.0,2.0,35.67,191.45,48.89,102.01,24.03
2019-01-17 12:55:00+00:00,100.0,2.0,2.0,2.0,35.76,190.49,48.11,102.02,24.1
2019-01-17 12:56:00+00:00,100.0,1.0,3.0,3.0,35.74,186.62,48.11,102.02,24.07
2019-01-17 12:57:00+00:00,100.0,2.0,3.0,3.0,35.75,183.47,49.21,102.02,24.04
2019-01-17 12:58:00+00:00,100.0,1.0,2.0,2.0,35.73,180.02,47.98,102.02,24.03
2019-01-17 12:59:00+00:00,100.0,0.0,3.0,1.0,35.79,177.97,48.86,102.03,24.03
2019-01-17 13:00:00+00:00,100.0,1.0,2.0,2.0,35.81,182.39,48.87,102.03,24.01
2019-01-17 13:01:00+00:00,100.0,1.0,2.0,2.0,35.87,184.64,48.39,102.03,24.03
2019-01-17 13:02:00+00:00,100.0,1.0,2.0,1.0,35.85,176.89,48.55,102.03,24.01
2019-01-17 13:03:00+00:00,100.0,0.0,2.0,1.0,35.86,179.32,48.59,102.03,23.97
2019-01-17 13:04:00+00:00,100.0,1.0,3.0,2.0,35.71,175.63,48.05,102.03,24.0
2019-01-17 13:05:00+00:00,100.0,2.0,3.0,2.0,35.44,169.68,51.2,102.04,23.8
2019-01-17 13:06:00+00:00,100.0,2.0,5.0,4.0,33.84,172.65,47.63,102.03,23.79
2019-01-17 13:07:00+00:00,100.0,3.0,5.0,5.0,33.84,168.0,54.25,102.03,23.66
2019-01-17 13:08:00+00:00,100.0,1.0,2.0,2.0,34.64,178.17,58.52,102.02,23.67
2019-01-17 13:09:00+00:00,100.0,2.0,4.0,4.0,34.51,170.31,65.74,102.01,23.59
2019-01-17 13:10:00+00:00,100.0,2.0,5.0,5.0,32.55,161.61,57.97,102.0,23.43
2019-01-17 13:11:00+00:00,99.0,3.0,5.0,4.0,33.8,165.33,59.71,102.01,23.42
2019-01-17 13:12:00+00:00,99.0,3.0,5.0,4.0,34.25,173.05,50.44,102.01,23.39
2019-01-17 13:13:00+00:00,99.0,2.0,4.0,4.0,33.91,172.6,61.31,102.02,23.67
2019-01-17 13:14:00+00:00,99.0,3.0,5.0,4.0,34.17,173.05,49.97,102.01,23.72
2019-01-17 13:15:00+00:00,99.0,1.0,3.0,2.0,34.42,174.01,51.96,102.01,23.69
2019-01-17 13:16:00+00:00,99.0,1.0,2.0,2.0,35.07,165.42,51.74,102.01,23.8
2019-01-17 13:17:00+00:00,99.0,2.0,7.0,5.0,35.34,152.03,50.46,102.01,23.82
2019-01-17 13:18:00+00:00,99.0,2.0,4.0,4.0,35.69,162.54,51.18,102.01,23.9
2019-01-17 13:19:00+00:00,99.0,2.0,3.0,3.0,36.09,159.74,48.02,102.0,23.97
2019-01-17 13:20:00+00:00,98.0,2.0,3.0,3.0,36.37,151.22,51.06,102.0,24.03
2019-01-17 13:21:00+00:00,98.0,2.0,4.0,4.0,35.82,148.07,54.29,102.0,23.92
2019-01-17 13:22:00+00:00,98.0,3.0,5.0,4.0,36.63,146.54,50.39,102.0,23.97
2019-01-17 13:23:00+00:00,98.0,2.0,4.0,3.0,37.69,144.19,54.3,102.0,24.11
2019-01-17 13:24:00+00:00,98.0,3.0,5.0,5.0,37.44,143.59,54.13,102.01,24.18
2019-01-17 13:25:00+00:00,98.0,2.0,3.0,3.0,38.62,141.79,60.46,102.01,24.33
2019-01-17 13:26:00+00:00,98.0,2.0,6.0,4.0,38.43,138.28,53.83,102.01,24.34
2019-01-17 13:27:00+00:00,98.0,2.0,5.0,5.0,38.07,133.53,63.22,102.01,24.35
2019-01-17 13:28:00+00:00,98.0,3.0,5.0,4.0,38.97,134.29,52.7,102.01,24.4
2019-01-17 13:29:00+00:00,98.0,3.0,5.0,5.0,39.03,138.91,51.44,102.0,24.45
2019-01-17 13:30:00+00:00,98.0,3.0,4.0,4.0,38.58,140.38,57.88,102.0,24.62
2019-01-17 13:31:00+00:00,98.0,3.0,6.0,5.0,37.92,140.5,61.67,101.99,24.64
2019-01-17 13:32:00+00:00,99.0,3.0,6.0,6.0,37.99,142.75,51.65,101.99,24.75
2019-01-17 13:33:00+00:00,99.0,2.0,4.0,4.0,38.06,140.44,47.76,101.99,24.82
2019-01-17 13:34:00+00:00,100.0,4.0,5.0,5.0,37.29,137.62,47.3,101.99,24.83
2019-01-17 13:35:00+00:00,100.0,4.0,6.0,6.0,37.69,138.25,52.97,101.98,24.89
2019-01-17 13:36:00+00:00,100.0,2.0,4.0,4.0,37.39,138.25,51.21,101.98,25.01
2019-01-17 13:37:00+00:00,100.0,2.0,4.0,4.0,37.27,136.78,48.74,101.98,25.03
2019-01-17 13:38:00+00:00,100.0,2.0,4.0,4.0,37.3,135.88,50.03,101.98,25.03
2019-01-17 13:39:00+00:00,100.0,3.0,4.0,4.0,37.25,135.88,47.78,101.98,25.03
2019-01-17 13:40:00+00:00,100.0,3.0,5.0,4.0,37.31,135.88,46.36,101.98,25.08
2019-01-17 13:41:00+00:00,100.0,2.0,4.0,4.0,37.38,134.98,49.59,101.98,25.03
2019-01-17 13:42:00+00:00,100.0,3.0,4.0,4.0,37.35,132.61,49.05,101.98,25.06
2019-01-17 13:43:00+00:00,100.0,2.0,5.0,5.0,37.27,130.23,52.86,101.99,25.08
2019-01-17 13:44:00+00:00,100.0,3.0,4.0,4.0,37.27,127.41,53.11,101.98,25.09
2019-01-17 13:45:00+00:00,100.0,3.0,5.0,4.0,37.34,123.63,49.08,101.99,25.12
2019-01-17 13:46:00+00:00,100.0,3.0,7.0,5.0,37.25,119.97,46.13,101.99,25.13
2019-01-17 13:47:00+00:00,100.0,3.0,4.0,4.0,37.22,114.14,48.53,101.99,25.13
2019-01-17 13:48:00+00:00,100.0,3.0,5.0,5.0,37.24,111.38,51.06,101.99,25.13
2019-01-17 13:49:00+00:00,100.0,3.0,6.0,6.0,37.32,109.01,50.32,101.99,25.16
2019-01-17 13:50:00+00:00,100.0,2.0,3.0,3.0,37.31,108.68,50.79,101.98,25.13
2019-01-17 13:51:00+00:00,100.0,3.0,4.0,4.0,37.31,108.68,48.71,101.98,25.15
2019-01-17 13:52:00+00:00,100.0,1.0,2.0,2.0,37.31,107.27,50.49,101.98,25.13
2019-01-17 13:53:00+00:00,100.0,2.0,2.0,2.0,37.35,105.92,50.46,101.98,25.18
2019-01-17 13:54:00+00:00,100.0,1.0,2.0,2.0,37.3,103.03,49.46,101.98,25.19
2019-01-17 13:55:00+00:00,100.0,2.0,3.0,3.0,37.4,100.15,47.94,101.97,25.13
2019-01-17 13:56:00+00:00,100.0,3.0,3.0,3.0,37.47,98.17,48.48,101.97,25.09
2019-01-17 13:57:00+00:00,100.0,3.0,4.0,4.0,37.44,96.7,51.31,101.97,25.13
2019-01-17 13:58:00+00:00,100.0,4.0,5.0,5.0,37.46,96.76,48.1,101.98,25.06
2019-01-17 13:59:00+00:00,100.0,3.0,4.0,4.0,37.41,96.25,48.17,101.98,25.1
2019-01-17 14:00:00+00:00,100.0,4.0,6.0,5.0,37.25,95.28,47.46,101.98,25.08
2019-01-17 14:01:00+00:00,100.0,2.0,5.0,3.0,37.15,93.81,49.01,101.99,25.25
2019-01-17 14:02:00+00:00,100.0,2.0,3.0,3.0,37.29,93.36,48.38,101.98,25.15
2019-01-17 14:03:00+00:00,100.0,2.0,4.0,3.0,37.27,91.38,48.05,101.99,25.2
2019-01-17 14:04:00+00:00,100.0,2.0,4.0,3.0,37.44,90.93,50.24,101.99,25.15
2019-01-17 14:05:00+00:00,100.0,4.0,1.0,1.0,37.44,90.42,49.05,102.0,25.08
2019-01-17 14:06:00+00:00,100.0,3.0,5.0,4.0,37.55,90.54,49.08,102.0,25.05
2019-01-17 14:07:00+00:00,100.0,3.0,4.0,4.0,37.57,89.58,50.53,102.0,25.02
2019-01-17 14:08:00+00:00,100.0,3.0,5.0,4.0,37.55,87.66,49.91,102.0,25.05
2019-01-17 14:09:00+00:00,100.0,1.0,2.0,2.0,37.53,86.25,47.54,101.99,25.05
2019-01-17 14:10:00+00:00,100.0,2.0,3.0,3.0,37.62,85.29,48.44,101.99,25.03
2019-01-17 14:11:00+00:00,100.0,3.0,7.0,5.0,37.71,84.26,49.22,101.99,25.02
2019-01-17 14:12:00+00:00,100.0,2.0,5.0,4.0,37.55,84.26,50.09,101.99,24.99
2019-01-17 14:13:00+00:00,100.0,2.0,4.0,3.0,37.67,84.77,48.75,101.99,24.96
2019-01-17 14:14:00+00:00,100.0,2.0,4.0,4.0,37.6,85.22,48.61,101.98,25.01
2019-01-17 14:15:00+00:00,100.0,3.0,4.0,4.0,37.61,86.19,48.75,101.99,24.98
2019-01-17 14:16:00+00:00,100.0,3.0,4.0,4.0,37.75,86.58,48.57,101.99,25.01
2019-01-17 14:17:00+00:00,100.0,2.0,5.0,4.0,37.75,89.07,49.16,101.99,24.94
2019-01-17 14:18:00+00:00,100.0,2.0,2.0,2.0,37.66,90.93,47.33,101.99,24.96
2019-01-17 14:19:00+00:00,100.0,2.0,3.0,3.0,37.7,92.34,49.31,102.0,24.94
2019-01-17 14:20:00+00:00,100.0,2.0,3.0,3.0,37.76,93.81,47.56,102.01,24.92
2019-01-17 14:21:00+00:00,100.0,2.0,3.0,3.0,37.56,93.69,48.16,102.01,25.02
2019-01-17 14:22:00+00:00,100.0,3.0,6.0,5.0,37.65,95.22,47.81,102.02,25.01
2019-01-17 14:23:00+00:00,100.0,2.0,3.0,3.0,37.68,94.65,48.68,102.02,24.96
2019-01-17 14:24:00+00:00,100.0,1.0,3.0,3.0,37.5,95.67,49.43,102.02,24.98
2019-01-17 14:25:00+00:00,100.0,2.0,4.0,3.0,37.52,95.04,49.98,102.02,25.05
2019-01-17 14:26:00+00:00,100.0,2.0,4.0,3.0,37.64,96.57,47.87,102.01,24.99
2019-01-17 14:27:00+00:00,100.0,2.0,4.0,4.0,37.58,96.57,48.54,102.0,24.95
2019-01-17 14:28:00+00:00,100.0,2.0,3.0,3.0,37.57,86.01,65.07,102.0,24.92
2019-01-17 14:29:00+00:00,100.0,1.0,3.0,2.0,37.54,95.73,55.17,102.0,24.94
2019-01-17 14:30:00+00:00,100.0,1.0,2.0,2.0,37.28,94.26,50.08,102.0,25.18
2019-01-17 14:31:00+00:00,100.0,2.0,4.0,3.0,37.12,93.36,48.15,102.0,25.25
2019-01-17 14:32:00+00:00,100.0,3.0,4.0,4.0,37.15,91.83,48.56,102.0,25.32
2019-01-17 14:33:00+00:00,100.0,3.0,6.0,4.0,36.28,91.44,54.23,102.0,25.26
2019-01-17 14:34:00+00:00,100.0,1.0,4.0,3.0,36.29,90.72,48.43,102.01,25.19
2019-01-17 14:35:00+00:00,99.0,5.0,13.0,11.0,24.55,998.77,52.28,101.97,25.28
2019-01-17 14:36:00+00:00,99.0,8.0,14.0,13.0,28.27,978.08,50.88,101.98,22.05
2019-01-17 14:37:00+00:00,99.0,7.0,16.0,12.0,30.98,964.97,52.03,101.99,18.94
2019-01-17 14:38:00+00:00,99.0,7.0,12.0,11.0,33.93,953.47,50.44,101.98,17.11
2019-01-17 14:39:00+00:00,99.0,8.0,12.0,10.0,36.37,943.15,48.62,101.99,15.87
2019-01-17 14:40:00+00:00,99.0,9.0,11.0,11.0,38.3,935.71,48.48,102.0,15.23
2019-01-17 14:41:00+00:00,99.0,8.0,12.0,12.0,38.52,927.8,50.03,101.99,14.64
2019-01-17 14:42:00+00:00,98.0,8.0,14.0,12.0,39.21,915.82,48.34,101.98,14.02
2019-01-17 14:43:00+00:00,98.0,9.0,15.0,13.0,39.47,906.23,48.36,101.98,13.92
2019-01-17 14:44:00+00:00,98.0,8.0,14.0,12.0,41.87,890.15,53.88,101.99,13.51
2019-01-17 14:45:00+00:00,98.0,9.0,14.0,12.0,42.14,875.34,50.06,101.97,13.16
2019-01-17 14:46:00+00:00,98.0,8.0,18.0,11.0,44.04,857.91,52.2,101.97,12.69
2019-01-17 14:47:00+00:00,98.0,8.0,13.0,12.0,44.47,840.97,51.21,101.98,11.88
2019-01-17 14:48:00+00:00,97.0,9.0,15.0,13.0,45.81,824.41,50.51,101.98,11.4
2019-01-17 14:49:00+00:00,97.0,8.0,15.0,12.0,45.8,803.9,56.85,101.97,11.4
2019-01-17 14:50:00+00:00,97.0,10.0,18.0,15.0,45.64,786.54,55.58,101.98,11.63
2019-01-17 14:51:00+00:00,97.0,9.0,20.0,16.0,46.19,766.11,60.6,101.99,11.54
2019-01-17 14:52:00+00:00,97.0,9.0,17.0,14.0,45.95,746.98,60.22,102.0,11.62
2019-01-17 14:53:00+00:00,97.0,12.0,19.0,18.0,46.09,725.98,59.17,102.0,11.62
2019-01-17 14:54:00+00:00,96.0,8.0,14.0,13.0,45.67,707.3,75.2,102.01,11.69
2019-01-17 14:55:00+00:00,96.0,10.0,16.0,15.0,46.49,687.29,57.96,102.01,11.53
2019-01-17 14:56:00+00:00,96.0,9.0,13.0,13.0,46.87,668.69,46.27,102.01,11.25
2019-01-17 14:57:00+00:00,96.0,8.0,17.0,14.0,47.53,651.14,48.23,102.0,11.22
2019-01-17 14:58:00+00:00,96.0,7.0,14.0,12.0,47.86,632.54,49.26,101.99,10.74
2019-01-17 14:59:00+00:00,96.0,7.0,13.0,12.0,48.21,618.26,53.18,101.99,10.74
2019-01-17 15:00:00+00:00,96.0,9.0,15.0,13.0,48.09,604.88,57.78,101.99,10.74
2019-01-17 15:01:00+00:00,95.0,9.0,13.0,12.0,48.4,593.03,51.72,101.99,10.92
2019-01-17 15:02:00+00:00,95.0,10.0,21.0,18.0,48.79,581.44,50.46,101.99,10.56
2019-01-17 15:03:00+00:00,95.0,11.0,21.0,18.0,50.36,571.21,50.72,102.0,10.21
2019-01-17 15:04:00+00:00,95.0,8.0,13.0,12.0,49.65,563.65,47.11,102.0,10.03
2019-01-17 15:05:00+00:00,95.0,12.0,22.0,17.0,50.12,553.75,50.97,102.0,9.96
2019-01-17 15:06:00+00:00,95.0,10.0,20.0,17.0,50.55,543.75,46.92,102.0,9.96
2019-01-17 15:07:00+00:00,94.0,10.0,21.0,16.0,50.79,534.72,57.62,102.0,9.99
2019-01-17 15:08:00+00:00,94.0,11.0,20.0,18.0,51.14,525.24,50.07,102.0,9.96
2019-01-17 15:09:00+00:00,94.0,13.0,25.0,20.0,50.91,516.09,49.76,102.0,9.88
2019-01-17 15:10:00+00:00,94.0,9.0,18.0,16.0,51.21,506.1,49.89,102.0,9.69
2019-01-17 15:11:00+00:00,94.0,13.0,24.0,21.0,51.21,498.54,54.41,102.0,9.62
2019-01-17 15:12:00+00:00,94.0,11.0,21.0,18.0,50.53,487.71,57.29,102.01,9.85
2019-01-17 15:13:00+00:00,93.0,12.0,19.0,18.0,50.22,477.72,72.05,102.01,10.02
2019-01-17 15:14:00+00:00,93.0,10.0,16.0,16.0,51.14,468.87,64.96,102.01,10.09
2019-01-17 15:15:00+00:00,93.0,13.0,24.0,21.0,51.33,459.51,61.49,102.01,9.76
2019-01-17 15:16:00+00:00,93.0,12.0,20.0,18.0,50.93,448.38,60.42,102.01,9.92
2019-01-17 15:17:00+00:00,93.0,12.0,22.0,20.0,50.76,441.06,54.02,102.01,9.97
2019-01-17 15:18:00+00:00,93.0,13.0,22.0,20.0,51.23,433.2,56.25,102.01,9.79
2019-01-17 15:19:00+00:00,92.0,11.0,22.0,16.0,50.7,425.46,64.39,102.01,9.83
2019-01-17 15:20:00+00:00,92.0,11.0,16.0,16.0,51.03,418.77,68.13,102.01,9.7
2019-01-17 15:21:00+00:00,92.0,10.0,21.0,19.0,50.92,413.22,73.68,102.01,9.67
2019-01-17 15:22:00+00:00,92.0,11.0,20.0,18.0,51.06,407.1,51.35,102.02,9.82
2019-01-17 15:23:00+00:00,92.0,11.0,19.0,16.0,51.47,401.43,51.47,102.02,9.86
2019-01-17 15:24:00+00:00,92.0,12.0,22.0,19.0,51.91,395.37,49.18,102.03,9.52
2019-01-17 15:25:00+00:00,91.0,12.0,19.0,18.0,51.8,389.07,48.11,102.03,9.46
2019-01-17 15:26:00+00:00,91.0,12.0,19.0,17.0,51.91,385.32,51.69,102.03,9.46
2019-01-17 15:27:00+00:00,91.0,12.0,23.0,19.0,52.37,380.04,48.48,102.04,9.58
2019-01-17 15:28:00+00:00,91.0,13.0,20.0,19.0,51.61,375.72,48.96,102.03,9.66
2019-01-17 15:29:00+00:00,91.0,14.0,25.0,22.0,50.88,372.3,52.19,102.02,9.78
2019-01-17 15:30:00+00:00,91.0,13.0,26.0,20.0,50.75,366.71,46.41,102.03,9.83
2019-01-17 15:31:00+00:00,91.0,13.0,20.0,19.0,51.33,358.97,56.16,102.02,10.0
2019-01-17 15:32:00+00:00,90.0,15.0,23.0,23.0,52.03,359.03,47.9,102.02,9.73
2019-01-17 15:33:00+00:00,90.0,15.0,23.0,22.0,52.57,354.14,54.88,102.02,9.75
2019-01-17 15:34:00+00:00,90.0,14.0,24.0,22.0,51.64,349.31,51.81,102.02,9.79
2019-01-17 15:35:00+00:00,90.0,14.0,20.0,20.0,52.04,344.15,48.92,102.03,9.89
2019-01-17 15:36:00+00:00,90.0,14.0,21.0,20.0,51.47,339.11,49.49,102.04,9.93
2019-01-17 15:37:00+00:00,90.0,16.0,29.0,25.0,51.07,332.6,50.62,102.04,10.07
2019-01-17 15:38:00+00:00,89.0,15.0,23.0,22.0,51.66,326.96,50.94,102.05,9.81
2019-01-17 15:39:00+00:00,89.0,15.0,30.0,24.0,51.49,320.82,54.32,102.04,9.99
2019-01-17 15:40:00+00:00,89.0,13.0,21.0,19.0,51.62,313.59,46.46,102.04,9.67
2019-01-17 15:41:00+00:00,89.0,12.0,21.0,18.0,51.69,306.36,46.53,102.04,9.76
2019-01-17 15:42:00+00:00,89.0,11.0,19.0,15.0,51.53,300.03,51.0,102.04,9.67
2019-01-17 15:43:00+00:00,89.0,10.0,20.0,18.0,51.71,292.8,51.32,102.04,9.48
2019-01-17 15:44:00+00:00,88.0,10.0,21.0,15.0,51.68,286.77,50.13,102.04,9.61
2019-01-17 15:45:00+00:00,88.0,10.0,15.0,14.0,51.85,280.18,49.21,102.03,9.41
2019-01-17 15:46:00+00:00,88.0,12.0,20.0,16.0,52.5,272.5,50.04,102.03,9.52
2019-01-17 15:47:00+00:00,88.0,11.0,18.0,15.0,52.46,266.41,52.79,102.04,9.56
2019-01-17 15:48:00+00:00,88.0,11.0,18.0,15.0,52.12,259.69,50.12,102.04,9.61
2019-01-17 15:49:00+00:00,88.0,10.0,18.0,15.0,52.49,252.2,49.28,102.04,9.45
2019-01-17 15:50:00+00:00,87.0,10.0,19.0,14.0,52.38,245.03,46.46,102.04,9.34
2019-01-17 15:51:00+00:00,87.0,10.0,14.0,14.0,52.83,238.04,49.09,102.03,9.17
2019-01-17 15:52:00+00:00,87.0,11.0,15.0,15.0,52.84,230.99,51.04,102.03,9.34
2019-01-17 15:53:00+00:00,87.0,10.0,21.0,15.0,52.49,223.82,50.69,102.03,9.42
2019-01-17 15:54:00+00:00,87.0,10.0,17.0,14.0,52.45,215.57,48.42,102.02,9.46
2019-01-17 15:55:00+00:00,87.0,10.0,17.0,14.0,52.98,209.82,52.2,102.03,9.2
2019-01-17 15:56:00+00:00,86.0,10.0,21.0,17.0,52.77,203.61,53.57,102.02,9.25
2019-01-17 15:57:00+00:00,86.0,13.0,27.0,19.0,52.77,197.46,52.59,102.02,9.34
2019-01-17 15:58:00+00:00,86.0,13.0,21.0,19.0,53.86,190.29,50.29,102.03,8.88
2019-01-17 15:59:00+00:00,86.0,11.0,17.0,16.0,53.76,185.47,48.13,102.05,8.94
2019-01-17 16:00:00+00:00,86.0,11.0,21.0,16.0,54.16,177.52,51.7,102.06,8.78
2019-01-17 16:01:00+00:00,86.0,10.0,18.0,14.0,53.76,169.75,52.88,102.05,8.84
2019-01-17 16:02:00+00:00,85.0,10.0,16.0,13.0,53.78,162.11,52.08,102.03,8.77
2019-01-17 16:03:00+00:00,85.0,10.0,18.0,16.0,53.89,154.34,47.74,102.04,9.0
2019-01-17 16:04:00+00:00,85.0,11.0,17.0,16.0,53.59,148.11,48.47,102.05,8.86
2019-01-17 16:05:00+00:00,85.0,11.0,18.0,14.0,53.35,141.75,48.46,102.03,8.91
2019-01-17 16:06:00+00:00,85.0,11.0,20.0,18.0,53.57,134.71,50.45,102.05,8.97
2019-01-17 16:07:00+00:00,85.0,11.0,18.0,18.0,53.63,128.5,50.03,102.04,8.98
2019-01-17 16:08:00+00:00,85.0,10.0,19.0,17.0,53.64,123.19,53.21,102.05,8.86
2019-01-17 16:09:00+00:00,84.0,11.0,16.0,14.0,53.48,118.4,50.74,102.02,8.91
2019-01-17 16:10:00+00:00,84.0,12.0,17.0,17.0,53.76,112.91,51.32,102.03,9.1
2019-01-17 16:11:00+00:00,84.0,14.0,29.0,20.0,53.31,107.87,50.99,102.02,9.04
2019-01-17 16:12:00+00:00,84.0,13.0,20.0,19.0,53.51,103.4,49.65,102.02,9.14
2019-01-17 16:13:00+00:00,84.0,11.0,21.0,17.0,54.45,98.93,51.51,102.05,8.93
2019-01-17 16:14:00+00:00,84.0,12.0,21.0,18.0,53.75,92.87,51.13,102.01,8.91
2019-01-17 16:15:00+00:00,83.0,11.0,21.0,18.0,53.97,88.28,46.91,102.02,9.0
2019-01-17 16:16:00+00:00,83.0,9.0,19.0,14.0,55.0,84.78,54.84,102.05,8.88
2019-01-17 16:17:00+00:00,83.0,11.0,21.0,17.0,54.66,80.58,51.28,102.04,8.73
2019-01-17 16:18:00+00:00,83.0,11.0,19.0,16.0,55.45,76.83,49.0,102.05,8.67
2019-01-17 16:19:00+00:00,83.0,11.0,16.0,15.0,55.2,76.16,50.91,102.05,8.37
2019-01-17 16:20:00+00:00,83.0,10.0,17.0,17.0,54.74,72.74,50.81,102.04,8.6
2019-01-17 16:21:00+00:00,82.0,11.0,18.0,15.0,55.17,69.89,50.2,102.05,8.68
2019-01-17 16:22:00+00:00,82.0,12.0,19.0,17.0,54.44,66.41,52.7,102.04,8.73
2019-01-17 16:23:00+00:00,82.0,11.0,20.0,19.0,54.41,63.5,47.14,102.04,8.61
2019-01-17 16:24:00+00:00,82.0,10.0,14.0,13.0,54.09,61.11,52.46,102.03,8.74
2019-01-17 16:25:00+00:00,82.0,12.0,18.0,18.0,54.28,58.2,49.89,102.04,8.87
2019-01-17 16:26:00+00:00,82.0,10.0,18.0,15.0,54.32,56.37,51.89,102.04,8.7
2019-01-17 16:27:00+00:00,81.0,10.0,15.0,15.0,54.03,53.58,49.45,102.04,8.76
2019-01-17 16:28:00+00:00,81.0,10.0,16.0,13.0,54.02,49.44,52.47,102.03,8.8
2019-01-17 16:29:00+00:00,81.0,12.0,21.0,18.0,53.98,51.19,49.58,102.03,8.88
2019-01-17 16:30:00+00:00,81.0,10.0,18.0,16.0,53.86,50.51,46.12,102.02,8.84
2019-01-17 16:31:00+00:00,81.0,12.0,20.0,17.0,53.83,49.19,49.75,102.02,9.0
2019-01-17 16:32:00+00:00,81.0,12.0,23.0,19.0,53.78,45.77,51.22,102.03,8.91
2019-01-17 16:33:00+00:00,80.0,12.0,20.0,18.0,53.75,44.73,48.22,102.02,8.8
2019-01-17 16:34:00+00:00,80.0,11.0,19.0,16.0,53.13,43.11,50.32,102.02,9.06
2019-01-17 16:35:00+00:00,80.0,15.0,23.0,19.0,53.92,41.94,51.56,102.02,9.07
2019-01-17 16:36:00+00:00,80.0,13.0,26.0,20.0,53.94,39.11,54.04,102.03,9.0
2019-01-17 16:37:00+00:00,80.0,10.0,23.0,19.0,54.02,37.89,51.64,102.04,9.01
2019-01-17 16:38:00+00:00,80.0,12.0,17.0,17.0,54.97,36.6,45.52,102.04,8.77
2019-01-17 16:39:00+00:00,79.0,13.0,23.0,20.0,54.65,34.22,48.64,102.05,8.84
2019-01-17 16:40:00+00:00,79.0,13.0,20.0,19.0,55.33,31.67,51.86,102.05,8.52
2019-01-17 16:41:00+00:00,79.0,13.0,23.0,23.0,55.51,30.83,52.04,102.06,8.7
2019-01-17 16:42:00+00:00,79.0,12.0,19.0,17.0,54.74,28.4,50.88,102.06,8.64
2019-01-17 16:43:00+00:00,79.0,15.0,22.0,19.0,54.49,26.93,51.75,102.06,8.63
2019-01-17 16:44:00+00:00,79.0,12.0,18.0,17.0,54.16,24.49,50.48,102.05,8.81
2019-01-17 16:45:00+00:00,78.0,15.0,26.0,24.0,54.17,22.45,51.8,102.03,9.01
2019-01-17 16:46:00+00:00,78.0,18.0,35.0,28.0,54.22,21.55,50.34,102.05,8.94
2019-01-17 16:47:00+00:00,78.0,19.0,30.0,27.0,54.46,19.51,49.2,102.05,8.98
2019-01-17 16:48:00+00:00,78.0,19.0,38.0,30.0,54.45,18.61,51.59,102.07,8.91
2019-01-17 16:49:00+00:00,78.0,20.0,31.0,28.0,54.8,16.11,50.5,102.07,8.94
2019-01-17 16:50:00+00:00,78.0,23.0,34.0,32.0,55.04,14.7,52.39,102.07,8.78
2019-01-17 16:51:00+00:00,77.0,21.0,32.0,31.0,54.83,14.82,55.21,102.07,8.73
2019-01-17 16:52:00+00:00,77.0,21.0,38.0,31.0,54.7,12.84,51.72,102.08,8.8
2019-01-17 16:53:00+00:00,77.0,23.0,38.0,34.0,54.81,11.37,50.64,102.08,8.71
2019-01-17 16:54:00+00:00,77.0,21.0,38.0,33.0,54.9,10.98,55.25,102.08,8.68
2019-01-17 16:55:00+00:00,77.0,20.0,37.0,28.0,55.41,10.53,49.19,102.08,8.63
2019-01-17 16:56:00+00:00,77.0,25.0,36.0,35.0,55.11,10.14,54.35,102.08,8.67
2019-01-17 16:57:00+00:00,76.0,21.0,34.0,31.0,55.06,8.67,52.76,102.09,8.77
2019-01-17 16:58:00+00:00,76.0,20.0,34.0,32.0,54.7,8.22,50.92,102.08,8.84
2019-01-17 16:59:00+00:00,76.0,20.0,31.0,30.0,54.31,6.3,50.6,102.09,8.83
2019-01-17 17:00:00+00:00,76.0,21.0,29.0,28.0,54.46,5.19,53.04,102.08,8.97
2019-01-17 17:01:00+00:00,76.0,20.0,34.0,32.0,54.65,4.23,50.82,102.09,8.83
2019-01-17 17:02:00+00:00,76.0,20.0,32.0,28.0,54.88,4.29,53.88,102.09,8.74
2019-01-17 17:03:00+00:00,75.0,22.0,34.0,31.0,55.64,4.35,52.0,102.08,8.47
2019-01-17 17:04:00+00:00,75.0,20.0,35.0,30.0,54.75,3.84,50.98,102.08,8.5
2019-01-17 17:05:00+00:00,75.0,20.0,34.0,33.0,54.43,2.82,49.66,102.08,8.56
2019-01-17 17:06:00+00:00,75.0,21.0,33.0,31.0,54.35,2.88,53.65,102.08,8.64
2019-01-17 17:07:00+00:00,75.0,20.0,38.0,30.0,53.57,2.37,53.06,102.08,8.78
2019-01-17 17:08:00+00:00,75.0,18.0,31.0,28.0,53.79,3.45,46.67,102.08,8.73
2019-01-17 17:09:00+00:00,74.0,19.0,33.0,31.0,54.79,2.43,47.87,102.09,8.71
2019-01-17 17:10:00+00:00,74.0,19.0,33.0,33.0,54.02,2.43,48.97,102.08,8.61
2019-01-17 17:11:00+00:00,74.0,18.0,31.0,25.0,54.05,2.43,52.86,102.09,8.73
2019-01-17 17:12:00+00:00,74.0,19.0,32.0,26.0,55.14,1.92,47.51,102.09,8.68
2019-01-17 17:13:00+00:00,74.0,21.0,35.0,33.0,55.47,2.49,49.34,102.09,8.53
2019-01-17 17:14:00+00:00,74.0,18.0,31.0,30.0,57.06,1.98,51.14,102.09,8.4
2019-01-17 17:15:00+00:00,73.0,19.0,35.0,27.0,56.58,2.49,50.16,102.09,8.29
2019-01-17 17:16:00+00:00,73.0,21.0,36.0,34.0,55.97,2.49,49.78,102.09,8.32
2019-01-17 17:17:00+00:00,73.0,21.0,35.0,32.0,55.02,1.47,51.28,102.09,8.46
2019-01-17 17:18:00+00:00,73.0,21.0,35.0,31.0,55.62,1.47,52.42,102.1,8.49
2019-01-17 17:19:00+00:00,73.0,24.0,39.0,36.0,55.82,1.98,47.06,102.1,8.52
2019-01-17 17:20:00+00:00,73.0,24.0,44.0,39.0,55.81,1.98,48.99,102.1,8.52
2019-01-17 17:21:00+00:00,72.0,21.0,32.0,29.0,54.83,1.47,50.02,102.1,8.35
2019-01-17 17:22:00+00:00,72.0,18.0,31.0,28.0,54.65,1.47,52.72,102.1,8.29
2019-01-17 17:23:00+00:00,72.0,17.0,32.0,31.0,54.43,1.47,51.46,102.1,8.49
2019-01-17 17:24:00+00:00,72.0,19.0,31.0,30.0,54.41,1.47,48.36,102.11,8.52
2019-01-17 17:25:00+00:00,72.0,18.0,30.0,26.0,54.53,0.96,46.03,102.11,8.5
2019-01-17 17:26:00+00:00,72.0,19.0,32.0,26.0,54.45,0.96,54.78,102.11,8.53
2019-01-17 17:27:00+00:00,71.0,18.0,26.0,25.0,54.52,1.47,49.32,102.11,8.52
2019-01-17 17:28:00+00:00,71.0,20.0,34.0,30.0,54.47,1.47,50.57,102.11,8.61
2019-01-17 17:29:00+00:00,71.0,17.0,28.0,27.0,54.56,1.47,51.4,102.1,8.49
2019-01-17 17:30:00+00:00,71.0,23.0,37.0,32.0,54.54,2.04,46.54,102.1,8.37
2019-01-17 17:31:00+00:00,71.0,23.0,33.0,32.0,54.4,2.04,53.18,102.1,8.43
2019-01-17 17:32:00+00:00,71.0,24.0,38.0,37.0,54.31,2.55,52.51,102.11,8.52
2019-01-17 17:33:00+00:00,70.0,23.0,37.0,35.0,55.21,2.55,53.35,102.11,8.55
2019-01-17 17:34:00+00:00,70.0,23.0,39.0,31.0,54.19,2.04,50.59,102.11,8.47
2019-01-17 17:35:00+00:00,70.0,21.0,32.0,31.0,54.13,2.04,51.07,102.11,8.4
2019-01-17 17:36:00+00:00,70.0,23.0,37.0,33.0,54.07,2.04,47.7,102.11,8.68
2019-01-17 17:37:00+00:00,70.0,23.0,32.0,31.0,54.78,1.98,48.1,102.1,8.52
2019-01-17 17:38:00+00:00,70.0,22.0,35.0,35.0,54.94,1.47,53.43,102.1,8.47
2019-01-17 17:39:00+00:00,69.0,21.0,31.0,31.0,55.63,2.64,54.27,102.1,8.33
2019-01-17 17:40:00+00:00,69.0,19.0,34.0,29.0,54.47,3.15,50.97,102.09,8.46
2019-01-17 17:41:00+00:00,69.0,21.0,32.0,30.0,55.41,3.15,53.69,102.09,8.49
2019-01-17 17:42:00+00:00,69.0,22.0,32.0,31.0,56.19,2.64,49.79,102.09,8.36
2019-01-17 17:43:00+00:00,69.0,26.0,40.0,36.0,56.36,2.64,52.56,102.09,8.32
2019-01-17 17:44:00+00:00,69.0,74.0,137.0,119.0,56.26,2.64,51.31,102.09,8.31
2019-01-17 17:45:00+00:00,68.0,135.0,243.0,218.0,55.25,3.15,53.02,102.09,8.33
2019-01-17 17:46:00+00:00,68.0,53.0,96.0,86.0,55.07,2.07,50.22,102.09,8.31
2019-01-17 17:47:00+00:00,68.0,45.0,78.0,70.0,55.56,2.07,51.17,102.09,8.09
2019-01-17 17:48:00+00:00,68.0,38.0,64.0,57.0,54.56,2.64,48.43,102.09,8.46
2019-01-17 17:49:00+00:00,68.0,28.0,44.0,42.0,54.64,3.15,50.74,102.09,8.39
2019-01-17 17:50:00+00:00,67.0,22.0,33.0,32.0,54.04,2.58,51.29,102.09,8.52
2019-01-17 17:51:00+00:00,67.0,23.0,38.0,35.0,54.42,2.07,53.31,102.08,8.5
2019-01-17 17:52:00+00:00,67.0,23.0,37.0,33.0,54.21,2.64,52.02,102.08,8.37
2019-01-17 17:53:00+00:00,67.0,24.0,36.0,35.0,54.19,2.64,51.87,102.08,8.59
2019-01-17 17:54:00+00:00,67.0,22.0,39.0,35.0,53.92,2.64,49.76,102.08,8.5
2019-01-17 17:55:00+00:00,67.0,22.0,37.0,31.0,54.96,2.64,52.43,102.08,8.57
2019-01-17 17:56:00+00:00,66.0,24.0,37.0,36.0,55.03,2.64,48.95,102.08,8.47
2019-01-17 17:57:00+00:00,66.0,24.0,38.0,35.0,56.12,3.15,51.66,102.08,8.37
2019-01-17 17:58:00+00:00,66.0,28.0,39.0,37.0,55.36,3.15,48.55,102.08,8.39
2019-01-17 17:59:00+00:00,66.0,28.0,38.0,38.0,54.74,3.15,53.39,102.08,8.28
2019-01-17 18:00:00+00:00,66.0,27.0,43.0,39.0,54.64,2.64,52.46,102.07,8.5
2019-01-17 18:01:00+00:00,66.0,29.0,44.0,39.0,54.71,2.64,55.05,102.08,8.39
2019-01-17 18:02:00+00:00,65.0,29.0,51.0,44.0,54.55,2.64,53.87,102.08,8.45
2019-01-17 18:03:00+00:00,65.0,30.0,52.0,45.0,54.62,2.07,50.86,102.08,8.45
2019-01-17 18:04:00+00:00,65.0,27.0,43.0,38.0,54.58,2.13,53.98,102.08,8.42
2019-01-17 18:05:00+00:00,65.0,30.0,46.0,44.0,54.02,2.13,53.54,102.08,8.52
2019-01-17 18:06:00+00:00,65.0,32.0,51.0,49.0,54.64,2.64,51.61,102.08,8.49
2019-01-17 18:07:00+00:00,65.0,29.0,52.0,46.0,54.01,2.64,49.39,102.08,8.59
2019-01-17 18:08:00+00:00,64.0,32.0,50.0,48.0,53.84,2.64,50.65,102.08,8.56
2019-01-17 18:09:00+00:00,64.0,29.0,52.0,48.0,53.9,2.64,54.03,102.08,8.61
2019-01-17 18:10:00+00:00,64.0,29.0,50.0,44.0,54.0,2.64,50.14,102.08,8.59
2019-01-17 18:11:00+00:00,64.0,29.0,50.0,43.0,53.96,2.64,52.56,102.08,8.61
2019-01-17 18:12:00+00:00,64.0,28.0,44.0,42.0,53.35,3.15,54.24,102.08,8.57
2019-01-17 18:13:00+00:00,64.0,26.0,42.0,38.0,53.94,2.64,52.44,102.08,8.63
2019-01-17 18:14:00+00:00,63.0,30.0,47.0,43.0,53.29,3.21,55.62,102.08,8.64
2019-01-17 18:15:00+00:00,63.0,28.0,49.0,44.0,52.89,3.21,53.08,102.08,8.76
2019-01-17 18:16:00+00:00,63.0,29.0,47.0,43.0,53.39,2.64,52.73,102.08,8.56
2019-01-17 18:17:00+00:00,63.0,26.0,45.0,41.0,53.15,2.13,52.17,102.08,8.56
2019-01-17 18:18:00+00:00,63.0,27.0,54.0,48.0,53.79,2.7,50.12,102.08,8.73
2019-01-17 18:19:00+00:00,63.0,26.0,38.0,36.0,53.6,2.7,51.04,102.08,8.59
2019-01-17 18:20:00+00:00,62.0,29.0,43.0,42.0,54.08,3.15,54.29,102.08,8.42
2019-01-17 18:21:00+00:00,62.0,27.0,47.0,40.0,53.76,3.21,51.87,102.08,8.45
2019-01-17 18:22:00+00:00,62.0,29.0,42.0,40.0,52.94,3.21,53.23,102.08,8.66
2019-01-17 18:23:00+00:00,62.0,28.0,44.0,42.0,52.74,2.64,50.48,102.08,8.66
2019-01-17 18:24:00+00:00,62.0,25.0,43.0,39.0,52.73,2.64,49.05,102.08,8.77
2019-01-17 18:25:00+00:00,62.0,28.0,44.0,38.0,52.78,2.64,49.94,102.07,8.73
2019-01-17 18:26:00+00:00,61.0,28.0,42.0,40.0,52.82,2.13,47.73,102.08,8.83
2019-01-17 18:27:00+00:00,61.0,23.0,39.0,36.0,52.45,2.64,49.84,102.08,8.76
2019-01-17 18:28:00+00:00,61.0,26.0,45.0,39.0,52.66,2.64,51.5,102.08,8.73
2019-01-17 18:29:00+00:00,61.0,27.0,49.0,44.0,52.88,2.13,47.01,102.08,8.86
2019-01-17 18:30:00+00:00,61.0,26.0,44.0,38.0,52.12,2.13,52.81,102.07,8.86
2019-01-17 18:31:00+00:00,60.0,25.0,40.0,36.0,52.43,2.64,53.19,102.07,8.78
2019-01-17 18:32:00+00:00,60.0,27.0,47.0,43.0,52.32,2.64,49.42,102.08,8.77
2019-01-17 18:33:00+00:00,60.0,26.0,42.0,40.0,52.37,2.64,48.05,102.07,8.83
2019-01-17 18:34:00+00:00,60.0,26.0,39.0,38.0,53.19,2.13,49.26,102.08,8.88
2019-01-17 18:35:00+00:00,60.0,28.0,37.0,36.0,53.92,2.64,50.87,102.08,8.71
2019-01-17 18:36:00+00:00,60.0,29.0,44.0,40.0,54.4,3.15,52.89,102.09,8.68
2019-01-17 18:37:00+00:00,60.0,26.0,43.0,39.0,53.89,3.15,51.58,102.08,8.61
2019-01-17 18:38:00+00:00,59.0,28.0,39.0,37.0,53.62,2.64,50.11,102.08,8.56
2019-01-17 18:39:00+00:00,59.0,28.0,43.0,38.0,53.51,2.64,51.55,102.08,8.56
2019-01-17 18:40:00+00:00,59.0,28.0,45.0,39.0,52.97,2.64,59.64,102.08,8.66
2019-01-17 18:41:00+00:00,59.0,24.0,45.0,39.0,52.86,2.64,55.33,102.07,8.74
2019-01-17 18:42:00+00:00,59.0,31.0,43.0,39.0,52.99,2.64,51.76,102.07,8.78
2019-01-17 18:43:00+00:00,58.0,28.0,44.0,40.0,53.58,2.64,53.04,102.08,8.83
2019-01-17 18:44:00+00:00,58.0,28.0,44.0,43.0,53.03,3.15,55.29,102.07,8.74
2019-01-17 18:45:00+00:00,58.0,28.0,42.0,40.0,52.72,3.15,52.1,102.07,8.81
2019-01-17 18:46:00+00:00,58.0,29.0,51.0,42.0,54.07,2.64,54.29,102.07,8.71
2019-01-17 18:47:00+00:00,58.0,28.0,46.0,40.0,53.28,2.13,50.92,102.07,8.66
2019-01-17 18:48:00+00:00,58.0,28.0,48.0,41.0,53.91,2.64,51.78,102.07,8.77
2019-01-17 18:49:00+00:00,57.0,28.0,44.0,39.0,54.71,3.15,50.38,102.07,8.7
2019-01-17 18:50:00+00:00,57.0,28.0,45.0,43.0,54.87,2.64,49.21,102.08,8.56
2019-01-17 18:51:00+00:00,57.0,26.0,45.0,42.0,54.45,2.64,50.35,102.07,8.45
2019-01-17 18:52:00+00:00,57.0,28.0,47.0,43.0,54.2,2.64,51.5,102.08,8.57
2019-01-17 18:53:00+00:00,57.0,25.0,42.0,37.0,55.3,3.15,52.36,102.07,8.55
2019-01-17 18:54:00+00:00,57.0,28.0,47.0,42.0,56.29,2.64,54.12,102.07,8.22
2019-01-17 18:55:00+00:00,56.0,27.0,44.0,42.0,54.78,2.64,52.7,102.07,8.31
2019-01-17 18:56:00+00:00,56.0,27.0,47.0,38.0,55.62,2.64,52.6,102.07,8.56
2019-01-17 18:57:00+00:00,56.0,27.0,43.0,38.0,55.24,2.64,51.99,102.06,8.23
2019-01-17 18:58:00+00:00,56.0,31.0,48.0,44.0,54.73,2.07,52.39,102.06,8.46
2019-01-17 18:59:00+00:00,56.0,34.0,51.0,50.0,55.34,2.07,54.5,102.06,8.25
2019-01-17 19:00:00+00:00,56.0,31.0,51.0,50.0,56.25,2.64,53.08,102.06,8.16
2019-01-17 19:01:00+00:00,55.0,31.0,56.0,49.0,56.45,2.07,56.08,102.06,8.18
2019-01-17 19:02:00+00:00,55.0,34.0,57.0,49.0,56.42,3.15,53.9,102.06,8.19
2019-01-17 19:03:00+00:00,55.0,33.0,54.0,49.0,55.62,2.07,50.72,102.06,8.36
2019-01-17 19:04:00+00:00,55.0,35.0,53.0,50.0,56.64,2.64,55.27,102.06,8.01
2019-01-17 19:05:00+00:00,55.0,34.0,52.0,48.0,56.27,2.64,53.72,102.06,8.14
2019-01-17 19:06:00+00:00,54.0,37.0,59.0,55.0,55.59,2.58,53.72,102.06,8.23
2019-01-17 19:07:00+00:00,54.0,37.0,60.0,55.0,54.93,2.07,51.9,102.06,8.36
2019-01-17 19:08:00+00:00,54.0,34.0,50.0,49.0,53.84,2.07,51.0,102.06,8.42
2019-01-17 19:09:00+00:00,54.0,35.0,56.0,50.0,54.14,2.07,55.11,102.07,8.46
2019-01-17 19:10:00+00:00,54.0,36.0,64.0,58.0,53.93,2.07,49.68,102.06,8.53
2019-01-17 19:11:00+00:00,54.0,34.0,60.0,54.0,54.08,2.58,51.16,102.06,8.6
2019-01-17 19:12:00+00:00,53.0,36.0,61.0,56.0,54.41,2.07,53.02,102.06,8.53
2019-01-17 19:13:00+00:00,53.0,35.0,62.0,52.0,53.85,2.64,52.5,102.06,8.46
2019-01-17 19:14:00+00:00,53.0,37.0,61.0,56.0,54.4,2.07,49.74,102.06,8.71
2019-01-17 19:15:00+00:00,53.0,39.0,65.0,57.0,53.38,2.07,53.85,102.06,8.68
2019-01-17 19:16:00+00:00,53.0,38.0,63.0,58.0,53.83,2.07,53.29,102.06,8.7
2019-01-17 19:17:00+00:00,53.0,38.0,66.0,57.0,53.72,2.64,48.97,102.06,8.71
2019-01-17 19:18:00+00:00,52.0,40.0,62.0,54.0,53.97,2.64,52.85,102.06,8.59
2019-01-17 19:19:00+00:00,52.0,40.0,63.0,58.0,54.43,3.15,53.2,102.05,8.64
2019-01-17 19:20:00+00:00,52.0,38.0,60.0,56.0,54.24,2.64,53.35,102.05,8.31
2019-01-17 19:21:00+00:00,52.0,36.0,56.0,50.0,53.26,2.64,51.71,102.05,8.4
2019-01-17 19:22:00+00:00,52.0,36.0,59.0,54.0,52.86,2.64,51.48,102.04,8.68
2019-01-17 19:23:00+00:00,52.0,38.0,64.0,57.0,53.41,2.64,52.88,102.05,8.66
2019-01-17 19:24:00+00:00,51.0,35.0,59.0,51.0,54.07,2.64,54.72,102.05,8.73
2019-01-17 19:25:00+00:00,51.0,35.0,64.0,59.0,53.44,2.13,52.27,102.05,8.66
2019-01-17 19:26:00+00:00,51.0,36.0,52.0,50.0,53.68,2.64,50.56,102.05,8.68
2019-01-17 19:27:00+00:00,51.0,38.0,64.0,56.0,54.42,2.64,52.5,102.05,8.57
2019-01-17 19:28:00+00:00,51.0,35.0,56.0,53.0,54.61,3.15,49.6,102.05,8.47
2019-01-17 19:29:00+00:00,50.0,35.0,51.0,48.0,54.54,2.64,54.24,102.05,8.53
2019-01-17 19:30:00+00:00,50.0,34.0,53.0,49.0,53.85,2.13,53.44,102.05,8.49
2019-01-17 19:31:00+00:00,50.0,32.0,51.0,45.0,53.5,2.64,53.46,102.04,8.42
2019-01-17 19:32:00+00:00,50.0,31.0,47.0,44.0,55.03,2.64,50.35,102.04,8.46
2019-01-17 19:33:00+00:00,50.0,33.0,51.0,44.0,55.08,2.64,48.47,102.04,8.31
2019-01-17 19:34:00+00:00,50.0,34.0,49.0,45.0,55.32,3.15,55.8,102.05,8.52
2019-01-17 19:35:00+00:00,49.0,34.0,56.0,49.0,54.97,2.64,53.86,102.04,8.55
2019-01-17 19:36:00+00:00,49.0,36.0,59.0,53.0,54.66,2.64,52.47,102.04,8.36
2019-01-17 19:37:00+00:00,49.0,38.0,54.0,50.0,55.52,2.64,51.54,102.04,8.21
2019-01-17 19:38:00+00:00,49.0,36.0,56.0,54.0,55.53,3.21,48.36,102.03,8.16
2019-01-17 19:39:00+00:00,49.0,36.0,59.0,56.0,56.03,3.21,50.57,102.03,8.21
2019-01-17 19:40:00+00:00,49.0,37.0,66.0,61.0,56.5,3.21,48.15,102.03,8.18
2019-01-17 19:41:00+00:00,48.0,36.0,53.0,49.0,55.87,3.21,52.35,102.03,8.21
2019-01-17 19:42:00+00:00,48.0,40.0,58.0,54.0,56.45,3.21,45.95,102.03,8.16
2019-01-17 19:43:00+00:00,48.0,39.0,59.0,54.0,56.44,2.7,56.65,102.03,8.05
2019-01-17 19:44:00+00:00,48.0,36.0,65.0,59.0,57.23,2.7,52.82,102.03,8.02
2019-01-17 19:45:00+00:00,48.0,41.0,68.0,64.0,56.24,2.7,52.46,102.03,8.09
2019-01-17 19:46:00+00:00,48.0,44.0,73.0,66.0,56.74,2.7,51.87,102.02,8.09
2019-01-17 19:47:00+00:00,47.0,45.0,70.0,65.0,58.02,2.19,49.52,102.02,7.5
2019-01-17 19:48:00+00:00,47.0,49.0,81.0,73.0,59.01,3.27,47.86,102.02,7.2
2019-01-17 19:49:00+00:00,47.0,47.0,82.0,74.0,59.55,2.7,49.15,102.02,7.02
2019-01-17 19:50:00+00:00,47.0,52.0,76.0,75.0,59.51,3.21,52.69,102.02,6.85
2019-01-17 19:51:00+00:00,47.0,50.0,75.0,74.0,59.58,2.7,50.75,102.0,7.09
2019-01-17 19:52:00+00:00,46.0,48.0,79.0,72.0,58.83,2.7,52.36,102.0,7.39
2019-01-17 19:53:00+00:00,46.0,50.0,76.0,71.0,58.66,3.21,53.02,102.0,7.58
2019-01-17 19:54:00+00:00,46.0,48.0,73.0,70.0,58.25,3.21,50.45,102.0,7.43
2019-01-17 19:55:00+00:00,46.0,44.0,69.0,66.0,59.01,2.7,54.19,102.0,7.19
2019-01-17 19:56:00+00:00,46.0,45.0,75.0,69.0,58.56,2.19,48.91,102.0,7.44
2019-01-17 19:57:00+00:00,45.0,45.0,74.0,70.0,57.98,2.7,46.4,102.0,7.67
2019-01-17 19:58:00+00:00,45.0,51.0,77.0,76.0,56.72,3.21,55.0,102.01,8.0
2019-01-17 19:59:00+00:00,45.0,47.0,80.0,70.0,57.11,3.21,49.97,102.01,7.84
2019-01-17 20:00:00+00:00,45.0,49.0,77.0,70.0,56.78,2.7,53.55,102.01,7.64
2019-01-17 20:01:00+00:00,45.0,48.0,76.0,70.0,58.45,2.19,54.23,102.01,7.61
2019-01-17 20:02:00+00:00,45.0,50.0,76.0,70.0,57.42,2.7,54.99,102.01,7.72
2019-01-17 20:03:00+00:00,44.0,52.0,83.0,72.0,55.64,2.7,52.12,102.02,7.97
2019-01-17 20:04:00+00:00,44.0,52.0,82.0,72.0,56.62,2.7,52.92,102.01,7.85
2019-01-17 20:05:00+00:00,44.0,50.0,73.0,72.0,57.24,2.19,48.11,102.01,7.6
2019-01-17 20:06:00+00:00,44.0,48.0,78.0,69.0,57.51,2.7,53.34,102.01,7.6
2019-01-17 20:07:00+00:00,44.0,52.0,82.0,75.0,57.63,3.21,47.6,102.01,7.68
2019-01-17 20:08:00+00:00,44.0,51.0,78.0,71.0,57.2,3.21,51.22,102.01,7.82
2019-01-17 20:09:00+00:00,43.0,49.0,79.0,74.0,57.38,2.7,50.32,102.01,7.88
2019-01-17 20:10:00+00:00,43.0,48.0,81.0,72.0,57.08,2.7,49.27,102.02,7.76
2019-01-17 20:11:00+00:00,43.0,49.0,78.0,71.0,56.18,2.7,50.94,102.02,7.81
2019-01-17 20:12:00+00:00,43.0,52.0,87.0,75.0,55.73,3.21,53.7,102.02,7.94
2019-01-17 20:13:00+00:00,43.0,50.0,79.0,77.0,56.71,2.7,49.29,102.02,8.02
2019-01-17 20:14:00+00:00,42.0,52.0,80.0,76.0,56.84,2.7,49.59,102.02,8.0
2019-01-17 20:15:00+00:00,42.0,51.0,78.0,73.0,57.43,3.21,49.15,102.02,7.85
2019-01-17 20:16:00+00:00,42.0,51.0,86.0,78.0,58.9,2.7,53.89,102.01,7.62
2019-01-17 20:17:00+00:00,42.0,54.0,82.0,76.0,58.87,2.7,47.91,102.01,7.47
2019-01-17 20:18:00+00:00,42.0,55.0,91.0,85.0,58.39,2.7,50.83,102.01,7.62
2019-01-17 20:19:00+00:00,42.0,52.0,88.0,81.0,59.04,2.7,54.48,102.01,7.51
2019-01-17 20:20:00+00:00,41.0,57.0,93.0,86.0,59.05,3.21,47.59,102.01,7.44
2019-01-17 20:21:00+00:00,41.0,51.0,84.0,76.0,58.5,2.7,53.87,102.01,7.57
2019-01-17 20:22:00+00:00,41.0,54.0,85.0,78.0,57.67,2.7,54.02,102.01,7.9
2019-01-17 20:23:00+00:00,41.0,50.0,71.0,70.0,58.59,3.21,53.09,102.01,7.51
2019-01-17 20:24:00+00:00,41.0,54.0,90.0,75.0,59.2,3.21,51.97,102.01,7.33
2019-01-17 20:25:00+00:00,41.0,50.0,78.0,74.0,59.53,2.7,56.85,102.0,7.34
2019-01-17 20:26:00+00:00,40.0,52.0,90.0,81.0,58.62,2.7,52.19,102.0,7.37
2019-01-17 20:27:00+00:00,40.0,51.0,78.0,70.0,59.57,3.21,48.85,102.01,7.17
2019-01-17 20:28:00+00:00,40.0,52.0,88.0,79.0,58.88,3.21,52.53,102.0,7.34
2019-01-17 20:29:00+00:00,40.0,55.0,85.0,78.0,59.09,3.21,53.42,102.0,7.23
2019-01-17 20:30:00+00:00,40.0,55.0,84.0,81.0,58.6,2.7,51.95,101.99,7.4
2019-01-17 20:31:00+00:00,39.0,58.0,96.0,83.0,58.98,2.7,53.23,101.99,7.22
2019-01-17 20:32:00+00:00,39.0,52.0,84.0,74.0,58.12,3.21,53.23,101.99,7.6
2019-01-17 20:33:00+00:00,39.0,57.0,91.0,84.0,58.58,3.72,54.7,101.98,7.29
2019-01-17 20:34:00+00:00,39.0,61.0,94.0,90.0,59.49,3.21,50.39,101.98,7.12
2019-01-17 20:35:00+00:00,39.0,61.0,103.0,92.0,58.81,2.04,47.79,101.98,7.4
2019-01-17 20:36:00+00:00,39.0,74.0,116.0,106.0,58.37,1.47,48.74,101.98,7.54
2019-01-17 20:37:00+00:00,38.0,82.0,136.0,117.0,58.82,1.47,53.82,101.98,7.43
2019-01-17 20:38:00+00:00,38.0,79.0,118.0,111.0,58.61,2.04,54.49,101.98,7.5
2019-01-17 20:39:00+00:00,38.0,84.0,134.0,128.0,58.54,2.04,54.3,101.98,7.55
2019-01-17 20:40:00+00:00,38.0,86.0,132.0,124.0,58.68,2.04,55.81,101.98,7.46
2019-01-17 20:41:00+00:00,38.0,83.0,138.0,124.0,58.79,2.55,51.75,101.98,7.58
2019-01-17 20:42:00+00:00,38.0,89.0,137.0,127.0,58.42,2.04,52.24,101.98,7.64
2019-01-17 20:43:00+00:00,37.0,82.0,136.0,121.0,58.47,2.04,49.06,101.97,7.57
2019-01-17 20:44:00+00:00,37.0,81.0,132.0,123.0,59.18,2.55,47.55,101.97,7.39
2019-01-17 20:45:00+00:00,37.0,80.0,132.0,122.0,59.3,2.55,50.87,101.97,7.46
2019-01-17 20:46:00+00:00,37.0,75.0,128.0,112.0,59.28,2.04,54.18,101.97,7.46
2019-01-17 20:47:00+00:00,37.0,80.0,134.0,121.0,58.61,2.04,50.49,101.96,7.51
2019-01-17 20:48:00+00:00,36.0,81.0,122.0,118.0,58.66,2.55,53.64,101.96,7.62
2019-01-17 20:49:00+00:00,36.0,86.0,152.0,129.0,58.87,1.47,53.45,101.96,7.68
2019-01-17 20:50:00+00:00,36.0,83.0,123.0,118.0,58.93,2.04,52.63,101.96,7.67
2019-01-17 20:51:00+00:00,36.0,81.0,126.0,109.0,58.3,2.04,52.36,101.96,7.72
2019-01-17 20:52:00+00:00,36.0,80.0,125.0,114.0,57.86,2.04,51.71,101.96,7.7
2019-01-17 20:53:00+00:00,36.0,76.0,123.0,113.0,58.58,1.47,54.27,101.95,7.62
2019-01-17 20:54:00+00:00,35.0,75.0,117.0,106.0,57.9,2.55,51.89,101.95,7.78
2019-01-17 20:55:00+00:00,35.0,71.0,120.0,105.0,57.52,2.04,47.68,101.96,7.81
2019-01-17 20:56:00+00:00,35.0,73.0,102.0,99.0,58.16,2.04,51.71,101.95,7.7
2019-01-17 20:57:00+00:00,35.0,67.0,112.0,98.0,58.23,2.55,46.9,101.95,7.71
2019-01-17 20:58:00+00:00,35.0,58.0,86.0,81.0,56.73,1.47,52.71,101.95,7.72
2019-01-17 20:59:00+00:00,34.0,50.0,77.0,72.0,55.86,2.04,53.23,101.95,7.95
2019-01-17 21:00:00+00:00,34.0,51.0,75.0,70.0,56.41,2.04,52.26,101.95,8.04
2019-01-17 21:01:00+00:00,34.0,42.0,64.0,57.0,55.35,2.55,52.24,101.95,8.04
2019-01-17 21:02:00+00:00,34.0,41.0,62.0,58.0,55.15,1.47,49.81,101.94,8.05
2019-01-17 21:03:00+00:00,34.0,35.0,53.0,49.0,55.47,2.04,50.81,101.94,8.16
2019-01-17 21:04:00+00:00,34.0,30.0,45.0,41.0,55.04,2.04,51.73,101.95,8.0
2019-01-17 21:05:00+00:00,33.0,26.0,40.0,37.0,55.18,2.04,52.49,101.94,7.8
2019-01-17 21:06:00+00:00,33.0,24.0,35.0,33.0,55.36,2.55,52.86,101.94,7.85
2019-01-17 21:07:00+00:00,33.0,21.0,29.0,29.0,54.18,2.55,53.57,101.94,7.91
2019-01-17 21:08:00+00:00,33.0,20.0,30.0,26.0,53.48,2.04,53.55,101.94,8.01
2019-01-17 21:09:00+00:00,33.0,16.0,24.0,22.0,52.9,2.04,50.8,101.94,8.09
2019-01-17 21:10:00+00:00,33.0,16.0,25.0,21.0,53.51,2.55,49.88,101.94,8.12
2019-01-17 21:11:00+00:00,32.0,16.0,28.0,22.0,53.54,2.55,50.98,101.94,8.02
2019-01-17 21:12:00+00:00,32.0,13.0,19.0,18.0,52.46,2.04,53.29,101.94,8.09
2019-01-17 21:13:00+00:00,32.0,10.0,19.0,16.0,53.0,2.04,46.61,101.94,7.87
2019-01-17 21:14:00+00:00,32.0,9.0,14.0,14.0,53.35,2.55,50.51,101.94,7.87
2019-01-17 21:15:00+00:00,32.0,9.0,14.0,13.0,53.22,2.55,50.01,101.94,7.92
2019-01-17 21:16:00+00:00,32.0,7.0,11.0,11.0,54.3,2.04,44.81,101.94,7.87
2019-01-17 21:17:00+00:00,31.0,8.0,11.0,10.0,53.76,2.04,51.24,101.94,7.74
2019-01-17 21:18:00+00:00,31.0,5.0,8.0,8.0,52.5,2.55,50.42,101.93,7.88
2019-01-17 21:19:00+00:00,31.0,5.0,10.0,8.0,52.45,2.55,55.4,101.93,7.9
2019-01-17 21:20:00+00:00,31.0,7.0,11.0,10.0,52.27,2.04,56.03,101.94,8.02
2019-01-17 21:21:00+00:00,31.0,7.0,12.0,10.0,52.29,2.04,53.1,101.93,8.06
2019-01-17 21:22:00+00:00,31.0,7.0,14.0,11.0,51.4,2.04,52.74,101.93,8.05
2019-01-17 21:23:00+00:00,30.0,9.0,13.0,11.0,52.46,2.55,49.52,101.93,7.71
2019-01-17 21:24:00+00:00,30.0,8.0,14.0,13.0,51.59,2.55,51.28,101.93,7.9
2019-01-17 21:25:00+00:00,30.0,9.0,16.0,15.0,52.06,2.04,51.53,101.93,7.84
2019-01-17 21:26:00+00:00,30.0,11.0,21.0,17.0,52.0,2.04,51.2,101.93,7.91
2019-01-17 21:27:00+00:00,30.0,11.0,19.0,16.0,50.82,2.55,53.19,101.93,7.9
2019-01-17 21:28:00+00:00,30.0,11.0,19.0,17.0,51.34,2.55,51.83,101.93,7.71
2019-01-17 21:29:00+00:00,29.0,14.0,22.0,20.0,51.89,2.04,53.17,101.92,7.67
2019-01-17 21:30:00+00:00,29.0,11.0,18.0,16.0,51.83,2.04,47.32,101.93,7.8
2019-01-17 21:31:00+00:00,29.0,14.0,26.0,22.0,51.46,2.55,49.96,101.92,7.88
2019-01-17 21:32:00+00:00,29.0,15.0,25.0,22.0,51.12,1.47,51.11,101.92,7.92
2019-01-17 21:33:00+00:00,29.0,14.0,19.0,19.0,50.81,2.04,51.12,101.92,7.74
2019-01-17 21:34:00+00:00,28.0,14.0,20.0,19.0,50.97,2.04,48.59,101.92,7.78
2019-01-17 21:35:00+00:00,28.0,15.0,23.0,23.0,51.35,2.04,50.13,101.92,7.82
2019-01-17 21:36:00+00:00,28.0,16.0,28.0,23.0,50.1,2.55,48.17,101.92,7.7
2019-01-17 21:37:00+00:00,28.0,16.0,28.0,25.0,50.72,2.55,49.03,101.92,7.76
2019-01-17 21:38:00+00:00,28.0,16.0,27.0,23.0,52.16,2.04,52.11,101.92,7.82
2019-01-17 21:39:00+00:00,28.0,16.0,25.0,22.0,52.17,2.04,48.98,101.92,7.81
2019-01-17 21:40:00+00:00,27.0,14.0,23.0,22.0,52.28,2.55,52.4,101.92,7.91
2019-01-17 21:41:00+00:00,27.0,15.0,24.0,24.0,51.67,2.55,53.16,101.92,7.78
2019-01-17 21:42:00+00:00,27.0,15.0,25.0,22.0,52.5,2.04,55.1,101.92,7.88
2019-01-17 21:43:00+00:00,27.0,16.0,25.0,25.0,52.69,2.04,51.88,101.91,7.7
2019-01-17 21:44:00+00:00,27.0,14.0,22.0,20.0,51.02,2.55,52.95,101.92,7.81
2019-01-17 21:45:00+00:00,27.0,13.0,17.0,17.0,52.3,2.55,52.19,101.91,7.71
2019-01-17 21:46:00+00:00,26.0,13.0,19.0,19.0,50.01,2.04,51.84,101.91,7.91
2019-01-17 21:47:00+00:00,26.0,11.0,17.0,16.0,50.28,2.04,53.89,101.91,7.94
2019-01-17 21:48:00+00:00,26.0,13.0,19.0,17.0,50.04,2.04,51.66,101.91,8.02
2019-01-17 21:49:00+00:00,26.0,13.0,23.0,18.0,50.03,2.55,50.04,101.9,8.14
2019-01-17 21:50:00+00:00,26.0,10.0,16.0,15.0,49.59,2.04,53.2,101.91,8.12
2019-01-17 21:51:00+00:00,25.0,11.0,16.0,15.0,49.78,2.04,50.08,101.9,8.15
2019-01-17 21:52:00+00:00,25.0,11.0,24.0,20.0,49.78,2.04,50.21,101.91,8.19
2019-01-17 21:53:00+00:00,25.0,11.0,16.0,16.0,49.5,0.51,51.37,101.91,8.14
2019-01-17 21:54:00+00:00,25.0,13.0,16.0,16.0,50.51,0.0,51.87,101.91,8.01
2019-01-17 21:55:00+00:00,25.0,10.0,19.0,15.0,50.55,1.02,51.52,101.9,7.77
2019-01-17 21:56:00+00:00,25.0,8.0,13.0,11.0,49.2,0.51,46.78,101.91,7.81
2019-01-17 21:57:00+00:00,24.0,8.0,14.0,13.0,49.04,0.51,50.7,101.9,7.97
2019-01-17 21:58:00+00:00,24.0,8.0,13.0,11.0,47.93,0.51,48.75,101.89,8.11
2019-01-17 21:59:00+00:00,24.0,9.0,14.0,11.0,48.22,0.51,49.21,101.9,8.21
2019-01-17 22:00:00+00:00,24.0,9.0,12.0,12.0,48.67,0.51,48.75,101.88,8.21
2019-01-17 22:01:00+00:00,24.0,8.0,14.0,10.0,48.02,0.51,53.42,101.86,8.28
2019-01-17 22:02:00+00:00,24.0,10.0,15.0,15.0,48.85,0.51,49.68,101.87,8.57
2019-01-17 22:03:00+00:00,23.0,8.0,11.0,10.0,49.88,0.51,50.93,101.88,8.23
2019-01-17 22:04:00+00:00,23.0,9.0,17.0,14.0,51.14,0.51,48.32,101.88,8.22
2019-01-17 22:05:00+00:00,23.0,8.0,13.0,11.0,51.53,0.51,49.26,101.89,8.18
2019-01-17 22:06:00+00:00,23.0,9.0,13.0,13.0,51.94,0.0,54.92,101.89,7.67
2019-01-17 22:07:00+00:00,23.0,8.0,17.0,13.0,51.17,0.0,52.16,101.89,7.68
2019-01-17 22:08:00+00:00,23.0,9.0,11.0,11.0,51.2,1.02,48.01,101.89,7.68
2019-01-17 22:09:00+00:00,22.0,8.0,14.0,11.0,51.71,0.51,49.79,101.89,7.55
2019-01-17 22:10:00+00:00,22.0,8.0,14.0,11.0,50.96,0.51,48.19,101.89,7.81
2019-01-17 22:11:00+00:00,22.0,8.0,15.0,11.0,51.71,0.51,52.41,101.88,7.94
2019-01-17 22:12:00+00:00,22.0,7.0,14.0,11.0,51.89,0.51,48.28,101.89,7.97
2019-01-17 22:13:00+00:00,22.0,10.0,14.0,13.0,52.04,0.51,52.1,101.88,8.02
2019-01-17 22:14:00+00:00,22.0,7.0,11.0,10.0,51.26,0.0,50.16,101.88,7.9
2019-01-17 22:15:00+00:00,21.0,3.0,8.0,5.0,50.02,0.51,50.86,101.87,7.97
2019-01-17 22:16:00+00:00,21.0,7.0,9.0,9.0,50.62,0.51,51.64,101.87,7.87
2019-01-17 22:17:00+00:00,21.0,3.0,6.0,6.0,50.1,0.51,48.66,101.87,8.01
2019-01-17 22:18:00+00:00,21.0,3.0,10.0,8.0,50.32,0.51,47.32,101.87,7.94
2019-01-17 22:19:00+00:00,21.0,4.0,8.0,7.0,49.55,0.51,55.51,101.88,8.18
2019-01-17 22:20:00+00:00,21.0,4.0,7.0,5.0,49.97,0.0,49.14,101.87,7.85
2019-01-17 22:21:00+00:00,20.0,4.0,9.0,7.0,50.15,0.51,50.96,101.88,7.98
2019-01-17 22:22:00+00:00,20.0,4.0,9.0,7.0,49.92,0.51,52.25,101.84,8.21
2019-01-17 22:23:00+00:00,20.0,5.0,10.0,8.0,49.47,0.51,51.82,101.84,8.46
2019-01-17 22:24:00+00:00,20.0,5.0,10.0,7.0,48.91,0.0,52.77,101.84,8.67
2019-01-17 22:25:00+00:00,20.0,5.0,9.0,8.0,49.46,1.02,49.26,101.85,8.67
2019-01-17 22:26:00+00:00,19.0,7.0,10.0,10.0,50.41,0.51,50.77,101.84,8.36
2019-01-17 22:27:00+00:00,19.0,7.0,11.0,10.0,50.0,0.51,50.96,101.84,8.59
2019-01-17 22:28:00+00:00,19.0,5.0,9.0,9.0,49.46,0.0,45.25,101.83,8.52
2019-01-17 22:29:00+00:00,19.0,7.0,9.0,9.0,49.71,0.51,52.92,101.83,8.56
2019-01-17 22:30:00+00:00,19.0,7.0,12.0,11.0,50.38,0.51,49.05,101.84,8.63
2019-01-17 22:31:00+00:00,19.0,5.0,11.0,10.0,50.14,0.51,48.48,101.86,8.09
2019-01-17 22:32:00+00:00,18.0,7.0,8.0,8.0,49.92,0.51,48.53,101.86,8.18
2019-01-17 22:33:00+00:00,18.0,4.0,10.0,8.0,50.54,0.0,51.9,101.86,8.04
2019-01-17 22:34:00+00:00,18.0,4.0,9.0,8.0,50.5,0.51,50.49,101.87,8.04
2019-01-17 22:35:00+00:00,18.0,4.0,7.0,7.0,50.91,1.02,49.52,101.87,7.68
2019-01-17 22:36:00+00:00,18.0,3.0,5.0,5.0,50.98,0.51,49.53,101.86,7.58
2019-01-17 22:37:00+00:00,18.0,3.0,7.0,5.0,51.21,0.0,51.44,101.86,7.77
2019-01-17 22:38:00+00:00,17.0,4.0,11.0,9.0,50.86,1.02,52.48,101.86,7.88
2019-01-17 22:39:00+00:00,17.0,4.0,10.0,8.0,49.53,1.02,49.02,101.85,8.06
2019-01-17 22:40:00+00:00,17.0,3.0,7.0,7.0,49.84,0.51,48.23,101.86,8.01
2019-01-17 22:41:00+00:00,17.0,4.0,8.0,7.0,50.12,0.51,47.87,101.85,7.85
2019-01-17 22:42:00+00:00,17.0,4.0,7.0,7.0,50.01,0.51,53.59,101.83,8.06
2019-01-17 22:43:00+00:00,16.0,3.0,7.0,5.0,49.84,1.02,49.36,101.82,8.28
2019-01-17 22:44:00+00:00,16.0,3.0,10.0,5.0,50.02,0.51,51.28,101.82,8.4
2019-01-17 22:45:00+00:00,16.0,3.0,7.0,5.0,49.41,0.51,47.56,101.82,8.52
2019-01-17 22:46:00+00:00,16.0,3.0,7.0,7.0,48.66,0.51,47.99,101.82,8.26
2019-01-17 22:47:00+00:00,16.0,3.0,5.0,4.0,49.52,0.51,49.9,101.84,7.85
2019-01-17 22:48:00+00:00,16.0,3.0,5.0,5.0,48.54,1.02,51.27,101.82,7.9
2019-01-17 22:49:00+00:00,15.0,3.0,4.0,4.0,48.65,1.02,51.87,101.81,8.26
2019-01-17 22:50:00+00:00,15.0,3.0,8.0,5.0,49.48,0.51,50.72,101.81,8.47
2019-01-17 22:51:00+00:00,15.0,3.0,7.0,5.0,49.58,1.02,55.12,101.81,8.14
2019-01-17 22:52:00+00:00,15.0,3.0,8.0,5.0,48.36,1.53,52.55,101.81,8.4
2019-01-17 22:53:00+00:00,15.0,4.0,10.0,8.0,48.56,1.02,48.91,101.81,8.42
2019-01-17 22:54:00+00:00,15.0,4.0,7.0,7.0,49.96,1.02,48.14,101.81,8.37
2019-01-17 22:55:00+00:00,14.0,4.0,7.0,7.0,49.4,1.02,49.42,101.8,7.85
2019-01-17 22:56:00+00:00,14.0,4.0,7.0,7.0,48.31,1.53,50.23,101.8,8.45
2019-01-17 22:57:00+00:00,14.0,4.0,7.0,7.0,47.76,1.02,46.65,101.8,8.5
2019-01-17 22:58:00+00:00,14.0,3.0,7.0,5.0,49.86,1.02,45.45,101.8,7.82
2019-01-17 22:59:00+00:00,14.0,4.0,7.0,7.0,50.94,1.53,50.25,101.81,8.28
2019-01-17 23:00:00+00:00,14.0,3.0,5.0,5.0,50.74,1.02,51.02,101.81,7.65
2019-01-17 23:01:00+00:00,13.0,3.0,7.0,4.0,50.73,0.51,50.57,101.82,7.57
2019-01-17 23:02:00+00:00,13.0,3.0,5.0,5.0,50.28,1.02,46.4,101.81,8.15
2019-01-17 23:03:00+00:00,13.0,3.0,8.0,7.0,49.12,1.02,47.5,101.8,8.21
2019-01-17 23:04:00+00:00,13.0,3.0,9.0,5.0,49.01,1.02,49.7,101.79,8.49
2019-01-17 23:05:00+00:00,13.0,4.0,9.0,9.0,51.66,1.02,50.61,101.79,7.81
2019-01-17 23:06:00+00:00,12.0,4.0,7.0,7.0,50.48,0.51,50.75,101.79,7.94
2019-01-17 23:07:00+00:00,12.0,4.0,5.0,5.0,50.07,1.02,47.37,101.79,8.35
2019-01-17 23:08:00+00:00,12.0,3.0,5.0,4.0,50.71,1.53,50.65,101.79,8.08
2019-01-17 23:09:00+00:00,12.0,3.0,4.0,4.0,49.61,1.02,52.06,101.79,8.31
2019-01-17 23:10:00+00:00,12.0,4.0,9.0,6.0,51.35,0.51,52.41,101.8,8.28
2019-01-17 23:11:00+00:00,12.0,3.0,7.0,5.0,50.37,1.02,50.48,101.78,8.05
2019-01-17 23:12:00+00:00,11.0,3.0,8.0,7.0,50.09,1.02,48.3,101.79,8.28
2019-01-17 23:13:00+00:00,11.0,3.0,7.0,7.0,51.29,1.02,48.0,101.8,7.77
2019-01-17 23:14:00+00:00,11.0,3.0,5.0,5.0,51.61,0.51,51.07,101.78,7.92
2019-01-17 23:15:00+00:00,11.0,4.0,12.0,8.0,51.49,1.02,50.2,101.78,8.19
2019-01-17 23:16:00+00:00,11.0,4.0,8.0,8.0,51.63,1.02,51.32,101.78,8.01
2019-01-17 23:17:00+00:00,10.0,4.0,10.0,5.0,52.02,1.02,56.9,101.79,7.9
2019-01-17 23:18:00+00:00,10.0,5.0,11.0,9.0,52.75,0.51,48.81,101.8,7.71
2019-01-17 23:19:00+00:00,10.0,5.0,9.0,9.0,52.86,0.51,50.51,101.8,7.64
2019-01-17 23:20:00+00:00,9.0,5.0,10.0,9.0,53.13,1.02,51.73,101.8,7.53
2019-01-17 23:21:00+00:00,9.0,5.0,7.0,7.0,53.33,1.02,65.68,101.8,7.55
2019-01-17 23:22:00+00:00,9.0,4.0,10.0,8.0,53.68,0.51,52.42,101.8,7.34
2019-01-17 23:23:00+00:00,8.0,4.0,8.0,7.0,52.94,0.51,50.85,101.78,7.77
2019-01-17 23:24:00+00:00,8.0,5.0,8.0,8.0,52.12,0.51,49.73,101.77,7.98
2019-01-17 23:25:00+00:00,8.0,5.0,9.0,7.0,52.6,0.51,50.86,101.79,7.76
2019-01-17 23:26:00+00:00,8.0,4.0,8.0,8.0,53.29,0.51,52.63,101.78,7.85
2019-01-17 23:27:00+00:00,8.0,4.0,7.0,7.0,51.87,0.51,52.42,101.77,7.82
2019-01-17 23:28:00+00:00,8.0,4.0,9.0,8.0,52.21,0.51,51.87,101.78,7.77
2019-01-17 23:29:00+00:00,8.0,4.0,8.0,7.0,52.51,0.51,51.37,101.77,7.71
2019-01-17 23:30:00+00:00,7.0,4.0,9.0,8.0,52.4,0.51,50.15,101.77,7.81
2019-01-17 23:31:00+00:00,7.0,4.0,13.0,9.0,51.77,0.51,49.14,101.77,7.85
2019-01-17 23:32:00+00:00,7.0,5.0,11.0,9.0,52.54,0.51,48.95,101.77,7.82
2019-01-17 23:33:00+00:00,7.0,4.0,7.0,7.0,52.32,0.51,49.04,101.77,7.71
2019-01-17 23:34:00+00:00,7.0,4.0,8.0,8.0,52.16,0.51,49.39,101.76,7.82
2019-01-17 23:35:00+00:00,7.0,4.0,5.0,5.0,51.81,0.51,49.42,101.76,8.02
2019-01-17 23:36:00+00:00,6.0,4.0,8.0,7.0,52.35,0.51,52.26,101.75,7.8
2019-01-17 23:37:00+00:00,6.0,4.0,9.0,9.0,52.51,0.51,48.74,101.75,7.94
2019-01-17 23:38:00+00:00,6.0,3.0,8.0,7.0,51.66,0.51,50.24,101.74,8.16
2019-01-17 23:39:00+00:00,6.0,3.0,9.0,8.0,51.39,0.51,51.0,101.74,8.22
2019-01-17 23:40:00+00:00,6.0,5.0,8.0,8.0,52.1,0.51,51.98,101.74,7.95
2019-01-17 23:41:00+00:00,6.0,4.0,7.0,7.0,53.91,0.51,50.39,101.74,7.74
2019-01-17 23:42:00+00:00,6.0,4.0,8.0,7.0,52.51,0.51,48.63,101.74,7.72
2019-01-17 23:43:00+00:00,6.0,5.0,10.0,9.0,52.3,0.51,49.32,101.74,8.11
2019-01-17 23:44:00+00:00,6.0,5.0,10.0,8.0,52.42,0.51,50.28,101.74,8.26
2019-01-17 23:45:00+00:00,6.0,7.0,9.0,9.0,51.4,0.51,49.9,101.74,8.4
2019-01-17 23:46:00+00:00,6.0,5.0,11.0,9.0,55.13,0.51,51.16,101.76,7.26
2019-01-17 23:47:00+00:00,5.0,5.0,8.0,8.0,54.04,0.51,50.74,101.74,7.54
2019-01-17 23:48:00+00:00,5.0,3.0,7.0,5.0,53.53,0.51,52.0,101.74,8.0
2019-01-17 23:49:00+00:00,5.0,4.0,11.0,9.0,52.74,0.51,47.74,101.73,8.04
2019-01-17 23:50:00+00:00,5.0,4.0,9.0,8.0,52.27,0.51,50.24,101.73,8.28
2019-01-17 23:51:00+00:00,5.0,5.0,9.0,8.0,52.43,0.51,49.23,101.73,8.23
2019-01-17 23:52:00+00:00,5.0,4.0,7.0,5.0,52.29,0.51,50.21,101.73,8.21
2019-01-17 23:53:00+00:00,4.0,3.0,5.0,5.0,51.63,0.51,52.46,101.72,8.15
2019-01-17 23:54:00+00:00,4.0,3.0,5.0,5.0,52.18,0.51,51.9,101.72,7.97
2019-01-17 23:55:00+00:00,4.0,2.0,4.0,4.0,51.81,0.51,49.24,101.72,8.21
2019-01-17 23:56:00+00:00,4.0,3.0,5.0,4.0,52.15,0.51,51.34,101.72,8.19
2019-01-17 23:57:00+00:00,4.0,3.0,5.0,3.0,51.63,0.51,54.01,101.72,8.22
2019-01-17 23:58:00+00:00,3.0,2.0,5.0,5.0,51.64,0.51,50.72,101.72,8.25
2019-01-17 23:59:00+00:00,3.0,2.0,4.0,4.0,53.81,0.51,51.26,101.73,7.81
2019-01-18 00:00:00+00:00,3.0,3.0,9.0,7.0,52.4,0.51,48.85,101.72,8.29
2019-01-18 00:01:00+00:00,6.0,3.0,9.0,8.0,52.0,0.51,48.92,101.72,8.53
2019-01-18 00:02:00+00:00,5.0,3.0,5.0,5.0,52.26,0.51,48.31,101.72,8.64
2019-01-18 00:03:00+00:00,5.0,3.0,9.0,7.0,52.34,0.51,53.95,101.72,8.68
2019-01-18 00:04:00+00:00,5.0,3.0,9.0,8.0,53.13,0.51,54.26,101.71,8.31
2019-01-18 00:05:00+00:00,5.0,3.0,9.0,5.0,52.95,0.51,49.8,101.71,8.4
2019-01-18 00:06:00+00:00,5.0,4.0,5.0,5.0,53.36,0.51,50.04,101.71,8.31
2019-01-18 00:07:00+00:00,6.0,3.0,8.0,5.0,52.15,0.51,49.27,101.71,8.4
2019-01-18 00:08:00+00:00,5.0,4.0,7.0,7.0,52.58,0.51,49.94,101.71,8.43
2019-01-18 00:09:00+00:00,5.0,3.0,5.0,5.0,52.63,0.51,49.94,101.71,8.59
2019-01-18 00:10:00+00:00,5.0,4.0,9.0,9.0,53.65,0.51,50.33,101.7,8.15
2019-01-18 00:11:00+00:00,5.0,3.0,11.0,7.0,55.41,0.51,49.84,101.71,7.62
2019-01-18 00:12:00+00:00,6.0,3.0,7.0,5.0,54.16,0.51,50.86,101.7,7.95
2019-01-18 00:13:00+00:00,5.0,4.0,7.0,5.0,53.21,0.51,49.87,101.71,8.43
2019-01-18 00:14:00+00:00,5.0,4.0,7.0,7.0,53.46,0.51,52.43,101.7,8.74
2019-01-18 00:15:00+00:00,5.0,4.0,7.0,7.0,54.46,0.51,49.95,101.7,8.21
2019-01-18 00:16:00+00:00,4.0,3.0,5.0,5.0,52.68,0.51,49.91,101.69,8.37
2019-01-18 00:17:00+00:00,4.0,3.0,5.0,5.0,52.65,0.51,52.16,101.69,8.43
2019-01-18 00:18:00+00:00,5.0,4.0,9.0,8.0,52.24,0.51,49.72,101.7,8.59
2019-01-18 00:19:00+00:00,5.0,3.0,9.0,5.0,52.67,0.51,48.75,101.69,8.74
2019-01-18 00:20:00+00:00,5.0,3.0,4.0,4.0,52.38,0.51,51.59,101.68,8.97
2019-01-18 00:21:00+00:00,4.0,2.0,4.0,4.0,52.77,0.51,51.31,101.68,9.07
2019-01-18 00:22:00+00:00,5.0,3.0,9.0,8.0,53.05,0.51,49.31,101.69,9.08
2019-01-18 00:23:00+00:00,5.0,4.0,9.0,8.0,53.63,0.51,50.61,101.68,8.97
2019-01-18 00:24:00+00:00,5.0,4.0,8.0,7.0,51.61,0.51,50.03,101.68,9.06
2019-01-18 00:25:00+00:00,4.0,2.0,7.0,5.0,52.18,0.51,49.28,101.68,8.91
2019-01-18 00:26:00+00:00,4.0,3.0,7.0,5.0,51.08,0.51,50.45,101.68,9.17
2019-01-18 00:27:00+00:00,4.0,4.0,11.0,8.0,52.26,0.51,49.36,101.68,8.83
2019-01-18 00:28:00+00:00,4.0,4.0,10.0,8.0,51.28,1.02,49.49,101.68,8.97
2019-01-18 00:29:00+00:00,4.0,3.0,4.0,4.0,51.23,0.51,50.82,101.67,9.21
2019-01-18 00:30:00+00:00,4.0,5.0,10.0,9.0,50.98,0.51,50.58,101.67,9.45
2019-01-18 00:31:00+00:00,4.0,4.0,8.0,6.0,51.94,1.02,47.08,101.66,9.45
2019-01-18 00:32:00+00:00,4.0,4.0,9.0,7.0,52.33,0.51,50.65,101.66,9.14
2019-01-18 00:33:00+00:00,4.0,3.0,7.0,5.0,53.0,0.51,49.13,101.66,8.81
2019-01-18 00:34:00+00:00,3.0,5.0,10.0,9.0,53.35,0.51,50.33,101.66,8.8
2019-01-18 00:35:00+00:00,3.0,4.0,10.0,9.0,53.26,0.51,47.23,101.66,8.93
2019-01-18 00:36:00+00:00,3.0,3.0,5.0,5.0,52.47,0.51,47.78,101.66,9.03
2019-01-18 00:37:00+00:00,3.0,4.0,8.0,5.0,51.76,0.51,50.15,101.65,8.97
2019-01-18 00:38:00+00:00,3.0,4.0,8.0,6.0,52.57,0.51,46.24,101.65,9.14
2019-01-18 00:39:00+00:00,3.0,4.0,6.0,5.0,52.14,0.51,49.77,101.65,9.0
2019-01-18 00:40:00+00:00,3.0,5.0,10.0,9.0,52.29,0.51,48.47,101.65,9.01
2019-01-18 00:41:00+00:00,3.0,2.0,9.0,6.0,52.41,0.51,49.6,101.65,8.68
2019-01-18 00:42:00+00:00,3.0,3.0,6.0,6.0,53.05,0.51,49.93,101.64,8.64
2019-01-18 00:43:00+00:00,2.0,3.0,6.0,5.0,52.94,0.51,49.41,101.65,8.83
2019-01-18 00:44:00+00:00,2.0,3.0,6.0,5.0,52.58,0.51,50.4,101.64,9.04
2019-01-18 00:45:00+00:00,2.0,2.0,5.0,5.0,52.59,0.51,52.33,101.65,8.91
2019-01-18 00:46:00+00:00,2.0,4.0,10.0,8.0,52.44,0.51,52.67,101.64,8.8
2019-01-18 00:47:00+00:00,1.0,5.0,9.0,8.0,52.73,0.51,50.63,101.64,9.04
2019-01-18 10:22:00+00:00,0.0,0.0,0.0,0.0,61.71,147.54,62.92,100.83,21.08
2019-01-18 10:23:00+00:00,1.0,1.0,2.0,2.0,55.55,139.14,48.74,100.83,21.38
2019-01-18 10:24:00+00:00,2.0,1.0,5.0,3.0,51.19,186.91,60.29,100.82,22.78
2019-01-18 10:25:00+00:00,2.0,1.0,4.0,3.0,48.05,197.9,62.13,100.81,23.86
2019-01-18 10:26:00+00:00,3.0,1.0,5.0,3.0,46.89,204.39,61.5,100.82,24.48
2019-01-18 10:27:00+00:00,4.0,2.0,3.0,3.0,45.8,182.21,68.09,100.83,24.88
2019-01-18 10:28:00+00:00,4.0,1.0,3.0,3.0,45.87,176.74,63.2,100.84,25.15
2019-01-18 10:29:00+00:00,5.0,2.0,4.0,3.0,45.29,264.9,60.99,100.83,25.26
2019-01-18 10:30:00+00:00,6.0,2.0,2.0,2.0,44.69,178.87,59.66,100.83,25.43
2019-01-18 10:31:00+00:00,6.0,2.0,4.0,3.0,44.67,151.85,56.21,100.83,25.51
2019-01-18 10:32:00+00:00,7.0,0.0,1.0,1.0,44.53,125.08,58.27,100.83,25.64
2019-01-18 10:33:00+00:00,8.0,1.0,3.0,2.0,44.67,113.79,54.22,100.82,25.67
2019-01-18 10:34:00+00:00,8.0,1.0,6.0,4.0,44.44,127.48,58.53,100.82,25.69
2019-01-18 10:35:00+00:00,9.0,1.0,3.0,2.0,44.44,100.55,57.37,100.82,25.76
2019-01-18 10:36:00+00:00,10.0,2.0,4.0,3.0,44.17,149.13,49.96,100.83,25.81
2019-01-18 10:37:00+00:00,10.0,1.0,2.0,2.0,44.18,96.19,59.23,100.82,25.69
2019-01-18 10:38:00+00:00,11.0,1.0,3.0,2.0,44.12,94.42,59.41,100.82,25.67
2019-01-18 10:39:00+00:00,12.0,2.0,2.0,2.0,44.1,90.28,46.97,100.82,25.64
2019-01-18 10:40:00+00:00,12.0,2.0,5.0,4.0,43.31,74.65,50.27,100.82,25.7
2019-01-18 10:41:00+00:00,13.0,2.0,4.0,4.0,42.43,68.37,52.69,100.83,25.74
2019-01-18 10:42:00+00:00,14.0,1.0,3.0,3.0,42.17,64.69,49.44,100.83,25.73
2019-01-18 10:43:00+00:00,15.0,1.0,3.0,3.0,42.39,76.78,63.3,100.82,25.76
2019-01-18 10:44:00+00:00,15.0,1.0,3.0,2.0,41.91,63.69,68.08,100.83,25.8
2019-01-18 10:45:00+00:00,16.0,1.0,3.0,2.0,41.66,118.26,60.46,100.83,25.8
2019-01-18 10:46:00+00:00,17.0,2.0,5.0,4.0,41.98,80.54,58.29,100.83,25.77
2019-01-18 10:47:00+00:00,17.0,1.0,3.0,2.0,42.37,72.97,65.44,100.83,25.77
2019-01-18 10:48:00+00:00,18.0,2.0,6.0,3.0,43.41,109.29,60.76,100.83,25.73
2019-01-18 10:49:00+00:00,19.0,3.0,7.0,5.0,43.31,87.58,59.47,100.83,25.69
2019-01-18 10:50:00+00:00,19.0,2.0,3.0,3.0,42.85,97.97,64.76,100.83,25.77
2019-01-18 10:51:00+00:00,20.0,2.0,3.0,3.0,42.75,117.76,50.79,100.83,25.71
2019-01-18 10:52:00+00:00,21.0,1.0,3.0,3.0,42.38,83.67,60.0,100.83,25.77
2019-01-18 10:53:00+00:00,21.0,0.0,3.0,2.0,42.12,74.31,62.22,100.83,25.63
2019-01-18 10:54:00+00:00,22.0,2.0,5.0,3.0,42.6,64.46,65.82,100.83,25.77
2019-01-18 10:55:00+00:00,23.0,2.0,3.0,3.0,42.23,91.3,66.53,100.83,25.63
2019-01-18 10:56:00+00:00,23.0,1.0,5.0,2.0,41.91,103.04,53.32,100.83,25.66
2019-01-18 10:57:00+00:00,24.0,0.0,2.0,2.0,41.84,91.41,48.85,100.83,25.69
2019-01-18 10:58:00+00:00,24.0,1.0,3.0,3.0,41.46,121.67,48.73,100.82,25.74
2019-01-18 10:59:00+00:00,25.0,1.0,2.0,2.0,41.51,137.64,49.45,100.83,25.73
2019-01-18 11:00:00+00:00,26.0,2.0,2.0,2.0,41.55,118.3,49.05,100.82,25.79
2019-01-18 11:01:00+00:00,27.0,1.0,3.0,3.0,41.36,181.6,48.63,100.82,25.79
2019-01-18 11:02:00+00:00,27.0,1.0,3.0,2.0,41.36,195.29,48.44,100.82,25.81
2019-01-18 11:03:00+00:00,28.0,2.0,3.0,3.0,41.34,223.96,48.84,100.83,25.79
2019-01-18 11:04:00+00:00,29.0,1.0,3.0,2.0,41.4,245.58,49.13,100.82,25.77
2019-01-18 11:05:00+00:00,29.0,1.0,3.0,2.0,41.47,217.74,49.36,100.83,25.7
2019-01-18 11:06:00+00:00,30.0,2.0,5.0,3.0,41.61,255.04,48.8,100.82,25.64
2019-01-18 11:07:00+00:00,31.0,2.0,3.0,3.0,41.38,173.99,49.68,100.82,25.67
2019-01-18 11:08:00+00:00,31.0,1.0,3.0,3.0,41.5,171.23,49.27,100.83,25.69
2019-01-18 11:09:00+00:00,32.0,1.0,2.0,2.0,41.34,198.2,49.36,100.82,25.67
2019-01-18 11:10:00+00:00,33.0,3.0,4.0,3.0,41.39,165.7,48.69,100.82,25.7
2019-01-18 11:11:00+00:00,34.0,2.0,3.0,3.0,41.25,178.08,49.07,100.81,25.71
2019-01-18 11:12:00+00:00,34.0,1.0,2.0,2.0,41.43,199.85,47.56,100.82,25.66
2019-01-18 11:13:00+00:00,35.0,1.0,2.0,2.0,41.34,157.15,48.98,100.82,25.63
2019-01-18 11:14:00+00:00,36.0,1.0,2.0,2.0,41.54,110.22,48.34,100.81,25.6
2019-01-18 11:15:00+00:00,36.0,1.0,3.0,3.0,41.49,125.06,49.4,100.81,25.57
2019-01-18 11:16:00+00:00,37.0,1.0,2.0,2.0,41.17,165.81,47.02,100.81,25.64
2019-01-18 11:17:00+00:00,38.0,1.0,3.0,3.0,41.09,134.78,48.64,100.81,25.63
2019-01-18 11:18:00+00:00,38.0,1.0,4.0,2.0,41.0,131.47,48.02,100.81,25.61
2019-01-18 11:19:00+00:00,39.0,1.0,1.0,1.0,41.09,146.16,48.04,100.81,25.6
2019-01-18 11:20:00+00:00,40.0,1.0,3.0,2.0,41.0,217.03,47.55,100.81,25.66
2019-01-18 11:21:00+00:00,41.0,1.0,3.0,2.0,40.91,280.6,47.95,100.81,25.6
2019-01-18 11:22:00+00:00,41.0,0.0,2.0,1.0,40.78,167.69,47.37,100.81,25.63
2019-01-18 11:23:00+00:00,42.0,0.0,1.0,1.0,40.88,149.28,48.86,100.81,25.64
2019-01-18 11:24:00+00:00,43.0,1.0,3.0,3.0,40.84,101.45,49.08,100.8,25.67
2019-01-18 11:25:00+00:00,43.0,0.0,2.0,1.0,40.82,101.24,47.75,100.8,25.67
2019-01-18 11:26:00+00:00,44.0,0.0,3.0,1.0,40.6,108.48,47.88,100.81,25.67
2019-01-18 11:27:00+00:00,45.0,0.0,1.0,1.0,40.63,123.49,47.86,100.8,25.66
2019-01-18 11:28:00+00:00,45.0,1.0,3.0,2.0,40.65,134.9,47.93,100.8,25.64
2019-01-18 11:29:00+00:00,46.0,1.0,3.0,2.0,40.51,144.63,48.55,100.8,25.64
2019-01-18 11:30:00+00:00,47.0,1.0,4.0,2.0,40.48,179.37,48.38,100.8,25.64
2019-01-18 11:31:00+00:00,48.0,1.0,3.0,2.0,40.45,186.59,47.82,100.8,25.69
2019-01-18 11:32:00+00:00,48.0,1.0,2.0,2.0,40.53,269.66,47.93,100.8,25.6
2019-01-18 11:33:00+00:00,49.0,2.0,2.0,2.0,40.35,215.09,48.67,100.8,25.64
2019-01-18 11:34:00+00:00,50.0,1.0,2.0,1.0,40.25,257.95,48.87,100.8,25.64
2019-01-18 11:35:00+00:00,50.0,1.0,4.0,3.0,40.13,228.89,48.15,100.8,25.7
2019-01-18 11:36:00+00:00,51.0,1.0,2.0,2.0,40.11,153.23,49.07,100.8,25.7
2019-01-18 11:37:00+00:00,52.0,1.0,3.0,2.0,40.16,122.69,48.64,100.8,25.67
2019-01-18 11:38:00+00:00,52.0,0.0,2.0,2.0,40.09,117.59,48.04,100.8,25.67
2019-01-18 11:39:00+00:00,53.0,0.0,0.0,0.0,39.97,182.63,48.88,100.79,25.73
2019-01-18 11:40:00+00:00,54.0,2.0,3.0,3.0,40.02,120.43,48.48,100.8,25.67
2019-01-18 11:41:00+00:00,55.0,1.0,3.0,2.0,39.9,95.21,48.39,100.79,25.69
2019-01-18 11:42:00+00:00,55.0,2.0,3.0,3.0,40.06,103.12,48.63,100.79,25.64
2019-01-18 11:43:00+00:00,56.0,1.0,2.0,2.0,39.98,102.37,48.78,100.79,25.67
2019-01-18 11:44:00+00:00,57.0,0.0,3.0,1.0,39.79,111.38,48.34,100.79,25.66
2019-01-18 11:45:00+00:00,57.0,1.0,4.0,3.0,39.84,146.16,47.93,100.79,25.69
2019-01-18 11:46:00+00:00,58.0,1.0,1.0,1.0,39.74,138.76,48.49,100.79,25.71
2019-01-18 11:47:00+00:00,59.0,0.0,1.0,1.0,39.75,153.93,47.18,100.79,25.76
2019-01-18 11:48:00+00:00,59.0,1.0,2.0,2.0,39.64,155.28,47.85,100.79,25.76
2019-01-18 11:49:00+00:00,60.0,1.0,3.0,3.0,39.55,157.89,48.55,100.79,25.79
2019-01-18 11:50:00+00:00,61.0,1.0,2.0,2.0,39.33,153.3,47.53,100.8,25.83
2019-01-18 11:51:00+00:00,62.0,0.0,1.0,1.0,39.34,156.21,47.46,100.8,25.87
2019-01-18 11:52:00+00:00,62.0,1.0,3.0,2.0,39.14,168.93,47.71,100.79,25.91
2019-01-18 11:53:00+00:00,63.0,0.0,1.0,1.0,39.25,148.87,48.38,100.79,25.93
2019-01-18 11:54:00+00:00,64.0,2.0,4.0,3.0,39.13,190.75,47.01,100.79,25.9
2019-01-18 11:55:00+00:00,64.0,2.0,4.0,3.0,38.96,224.94,48.61,100.8,25.91
2019-01-18 11:56:00+00:00,65.0,1.0,2.0,2.0,38.97,275.08,48.06,100.8,25.98
2019-01-18 11:57:00+00:00,66.0,1.0,2.0,2.0,38.88,223.19,47.69,100.8,26.01
2019-01-18 11:58:00+00:00,66.0,0.0,1.0,1.0,38.88,101.19,48.13,100.8,25.97
2019-01-18 11:59:00+00:00,67.0,1.0,4.0,2.0,38.98,96.33,47.78,100.8,25.94
2019-01-18 12:00:00+00:00,68.0,1.0,1.0,1.0,38.9,95.5,49.46,100.8,25.95
2019-01-18 12:01:00+00:00,69.0,1.0,2.0,2.0,39.04,112.02,48.47,100.8,25.9
2019-01-18 12:02:00+00:00,69.0,0.0,3.0,2.0,38.88,110.77,48.83,100.8,25.9
2019-01-18 12:03:00+00:00,70.0,1.0,2.0,2.0,38.8,128.53,48.02,100.8,25.97
2019-01-18 12:04:00+00:00,71.0,2.0,3.0,2.0,38.72,250.89,47.81,100.8,26.01
2019-01-18 12:05:00+00:00,71.0,2.0,3.0,3.0,38.66,198.64,48.01,100.8,26.0
2019-01-18 12:06:00+00:00,72.0,1.0,1.0,1.0,38.6,189.09,47.97,100.8,26.02
2019-01-18 12:07:00+00:00,73.0,1.0,1.0,1.0,38.57,283.26,48.35,100.8,26.02
2019-01-18 12:08:00+00:00,73.0,1.0,1.0,1.0,38.49,198.66,48.76,100.79,26.02
2019-01-18 12:09:00+00:00,74.0,0.0,2.0,1.0,38.32,93.0,47.84,100.8,26.08
2019-01-18 12:10:00+00:00,75.0,1.0,2.0,2.0,38.38,72.23,47.88,100.8,26.07
2019-01-18 12:11:00+00:00,76.0,1.0,2.0,2.0,38.31,67.81,47.71,100.8,26.09
2019-01-18 12:12:00+00:00,76.0,1.0,2.0,2.0,38.35,88.08,48.53,100.79,26.08
2019-01-18 12:13:00+00:00,77.0,1.0,2.0,2.0,38.29,104.31,48.68,100.79,26.04
2019-01-18 12:14:00+00:00,78.0,1.0,1.0,1.0,38.28,109.79,48.44,100.79,26.07
2019-01-18 12:15:00+00:00,78.0,0.0,1.0,1.0,38.23,142.54,47.48,100.79,26.09
2019-01-18 12:16:00+00:00,79.0,1.0,2.0,2.0,38.15,183.12,47.38,100.79,26.05
2019-01-18 12:17:00+00:00,80.0,1.0,1.0,1.0,38.12,244.44,47.96,100.79,26.14
2019-01-18 12:18:00+00:00,80.0,1.0,2.0,1.0,38.07,190.0,47.42,100.79,26.2
2019-01-18 12:19:00+00:00,81.0,1.0,3.0,1.0,37.94,398.27,47.78,100.78,26.18
2019-01-18 12:20:00+00:00,82.0,1.0,2.0,2.0,37.9,207.55,48.19,100.78,26.22
2019-01-18 12:21:00+00:00,83.0,0.0,1.0,1.0,37.84,154.44,48.23,100.78,26.21
2019-01-18 12:22:00+00:00,83.0,1.0,2.0,2.0,37.87,156.69,48.08,100.78,26.21
2019-01-18 12:23:00+00:00,84.0,0.0,1.0,1.0,37.85,235.72,47.46,100.77,26.2
2019-01-18 12:24:00+00:00,85.0,1.0,3.0,2.0,37.83,327.61,47.48,100.77,26.24
2019-01-18 12:25:00+00:00,85.0,1.0,1.0,1.0,37.86,329.84,48.02,100.77,26.17
2019-01-18 12:26:00+00:00,86.0,1.0,3.0,3.0,37.69,202.87,48.29,100.78,26.24
2019-01-18 12:27:00+00:00,87.0,1.0,2.0,2.0,37.63,189.77,48.94,100.77,26.28
2019-01-18 12:28:00+00:00,87.0,0.0,3.0,1.0,37.67,146.94,48.13,100.78,26.25
2019-01-18 12:29:00+00:00,88.0,1.0,2.0,2.0,37.61,294.0,48.02,100.78,26.32
2019-01-18 12:30:00+00:00,89.0,1.0,2.0,1.0,37.48,195.26,48.4,100.78,26.3
2019-01-18 12:31:00+00:00,90.0,1.0,2.0,2.0,37.51,156.51,48.3,100.78,26.31
2019-01-18 12:32:00+00:00,90.0,1.0,3.0,2.0,37.51,242.67,47.56,100.78,26.35
2019-01-18 12:33:00+00:00,92.0,1.0,1.0,1.0,37.54,377.33,47.24,100.77,26.3
2019-01-18 12:34:00+00:00,93.0,1.0,1.0,1.0,37.46,266.4,48.14,100.77,26.32
2019-01-18 12:35:00+00:00,93.0,1.0,2.0,2.0,37.51,264.89,47.6,100.77,26.32
2019-01-18 12:36:00+00:00,93.0,1.0,2.0,2.0,37.5,314.27,48.74,100.77,26.28
2019-01-18 12:37:00+00:00,94.0,1.0,2.0,2.0,37.38,240.61,48.12,100.77,26.32
2019-01-18 12:38:00+00:00,94.0,1.0,1.0,1.0,37.33,316.64,48.16,100.76,26.31
2019-01-18 12:39:00+00:00,94.0,1.0,2.0,2.0,37.3,282.78,47.83,100.77,26.36
2019-01-18 12:40:00+00:00,94.0,1.0,2.0,2.0,37.32,297.0,48.55,100.76,26.39
2019-01-18 12:41:00+00:00,95.0,0.0,0.0,0.0,37.23,293.71,48.5,100.77,26.31
2019-01-18 12:42:00+00:00,95.0,1.0,1.0,1.0,37.27,291.68,48.09,100.77,26.36
2019-01-18 12:43:00+00:00,95.0,0.0,1.0,1.0,37.2,288.7,47.88,100.77,26.36
2019-01-18 12:44:00+00:00,96.0,1.0,2.0,2.0,37.17,330.06,48.29,100.76,26.35
2019-01-18 12:45:00+00:00,96.0,0.0,1.0,1.0,37.22,276.76,47.77,100.76,26.36
2019-01-18 12:46:00+00:00,96.0,0.0,1.0,1.0,37.24,257.62,48.32,100.76,26.34
2019-01-18 12:47:00+00:00,96.0,1.0,1.0,1.0,37.29,243.87,48.51,100.76,26.27
2019-01-18 12:48:00+00:00,96.0,0.0,2.0,1.0,37.4,302.28,47.69,100.76,26.24
2019-01-18 12:49:00+00:00,97.0,1.0,1.0,1.0,37.26,206.54,47.69,100.77,26.28
2019-01-18 12:50:00+00:00,97.0,0.0,3.0,1.0,37.41,245.71,48.45,100.77,26.21
2019-01-18 12:51:00+00:00,97.0,0.0,1.0,1.0,37.36,312.12,48.0,100.76,26.2
2019-01-18 12:52:00+00:00,97.0,0.0,1.0,1.0,37.39,261.71,48.31,100.76,26.17
2019-01-18 12:53:00+00:00,98.0,1.0,1.0,1.0,37.5,262.34,48.2,100.76,26.12
2019-01-18 12:54:00+00:00,98.0,0.0,2.0,1.0,37.47,205.48,48.89,100.76,26.12
2019-01-18 12:55:00+00:00,98.0,1.0,2.0,2.0,37.57,149.52,47.23,100.76,26.07
2019-01-18 12:56:00+00:00,98.0,1.0,2.0,2.0,37.63,218.85,48.53,100.76,26.05
2019-01-18 12:57:00+00:00,98.0,1.0,2.0,2.0,37.59,295.8,48.06,100.75,25.98
2019-01-18 12:58:00+00:00,99.0,0.0,0.0,0.0,37.63,388.44,48.02,100.76,26.04
2019-01-18 12:59:00+00:00,99.0,0.0,0.0,0.0,37.74,302.96,47.15,100.76,25.95
2019-01-18 13:00:00+00:00,99.0,1.0,1.0,1.0,37.76,329.45,47.62,100.75,25.97
2019-01-18 13:01:00+00:00,99.0,0.0,0.0,0.0,37.75,395.76,48.13,100.75,25.91
2019-01-18 13:02:00+00:00,99.0,0.0,1.0,1.0,37.86,350.29,47.95,100.76,25.87
2019-01-18 13:03:00+00:00,100.0,0.0,0.0,0.0,37.9,379.08,47.59,100.75,25.85
2019-01-18 13:04:00+00:00,100.0,1.0,1.0,1.0,37.97,405.47,47.0,100.75,25.84
2019-01-18 13:05:00+00:00,100.0,1.0,1.0,1.0,37.99,384.84,49.2,100.75,25.77
2019-01-18 13:06:00+00:00,100.0,1.0,2.0,2.0,37.95,270.32,48.58,100.75,25.79
2019-01-18 13:07:00+00:00,100.0,0.0,1.0,1.0,38.05,260.58,48.32,100.75,25.76
2019-01-18 13:08:00+00:00,100.0,0.0,0.0,0.0,38.02,247.85,48.38,100.75,25.7
2019-01-18 13:09:00+00:00,100.0,1.0,1.0,1.0,38.08,275.99,47.77,100.75,25.74
2019-01-18 13:10:00+00:00,100.0,0.0,1.0,0.0,38.13,358.59,50.2,100.75,25.67
2019-01-18 13:11:00+00:00,100.0,0.0,1.0,1.0,38.1,334.43,48.04,100.74,25.71
2019-01-18 13:12:00+00:00,100.0,1.0,2.0,2.0,38.13,320.95,48.07,100.75,25.61
2019-01-18 13:13:00+00:00,100.0,0.0,0.0,0.0,38.19,276.44,47.74,100.74,25.63
2019-01-18 13:14:00+00:00,100.0,0.0,1.0,1.0,38.24,226.01,48.19,100.75,25.57
2019-01-18 13:15:00+00:00,100.0,1.0,1.0,1.0,38.19,268.82,47.84,100.74,25.56
2019-01-18 13:16:00+00:00,100.0,0.0,0.0,0.0,38.3,267.28,48.21,100.74,25.54
2019-01-18 13:17:00+00:00,100.0,0.0,1.0,0.0,38.3,238.08,47.87,100.75,25.53
2019-01-18 13:18:00+00:00,100.0,0.0,0.0,0.0,38.35,302.56,47.81,100.75,25.54
2019-01-18 13:19:00+00:00,100.0,0.0,1.0,1.0,38.41,210.23,47.78,100.75,25.43
2019-01-18 13:20:00+00:00,100.0,1.0,1.0,1.0,38.43,197.02,48.43,100.75,25.47
2019-01-18 13:21:00+00:00,100.0,1.0,3.0,2.0,38.35,175.45,47.5,100.75,25.46
2019-01-18 13:22:00+00:00,100.0,1.0,3.0,2.0,38.51,229.17,48.23,100.75,25.41
2019-01-18 13:23:00+00:00,100.0,0.0,1.0,1.0,38.5,153.79,48.07,100.75,25.37
2019-01-18 13:24:00+00:00,100.0,0.0,0.0,0.0,38.41,141.56,48.22,100.75,25.43
2019-01-18 13:25:00+00:00,100.0,0.0,0.0,0.0,38.56,91.44,47.13,100.76,25.4
2019-01-18 13:26:00+00:00,100.0,0.0,1.0,1.0,38.62,107.18,47.77,100.76,25.33
2019-01-18 13:27:00+00:00,100.0,0.0,1.0,1.0,38.58,87.67,48.18,100.76,25.34
2019-01-18 13:28:00+00:00,100.0,0.0,1.0,1.0,38.75,80.97,48.65,100.77,25.28
2019-01-18 13:29:00+00:00,100.0,1.0,2.0,2.0,38.9,89.41,47.52,100.77,25.2
2019-01-18 13:30:00+00:00,100.0,0.0,1.0,0.0,39.03,80.64,47.97,100.77,25.15
2019-01-18 13:31:00+00:00,100.0,1.0,1.0,1.0,39.11,57.22,49.16,100.77,25.06
2019-01-18 13:32:00+00:00,100.0,0.0,1.0,1.0,39.19,59.94,47.48,100.76,24.99
2019-01-18 13:33:00+00:00,100.0,1.0,2.0,2.0,39.25,77.44,47.05,100.77,24.96
2019-01-18 13:34:00+00:00,100.0,0.0,0.0,0.0,39.39,127.2,48.62,100.77,24.86
2019-01-18 13:35:00+00:00,100.0,0.0,1.0,0.0,39.74,188.68,47.69,100.76,24.78
2019-01-18 13:36:00+00:00,100.0,0.0,1.0,1.0,38.9,212.75,48.41,100.76,24.71
2019-01-18 13:37:00+00:00,100.0,0.0,1.0,1.0,38.83,214.47,48.24,100.76,24.55
2019-01-18 13:38:00+00:00,100.0,1.0,2.0,1.0,38.71,203.69,54.25,100.75,24.52
2019-01-18 13:39:00+00:00,100.0,0.0,0.0,0.0,39.56,130.3,59.85,100.75,24.48
2019-01-18 13:40:00+00:00,100.0,1.0,1.0,1.0,39.74,116.76,47.75,100.75,24.48
2019-01-18 13:41:00+00:00,100.0,0.0,2.0,2.0,39.11,135.01,60.04,100.75,24.41
2019-01-18 13:42:00+00:00,100.0,0.0,1.0,1.0,39.21,135.79,61.51,100.75,24.28
2019-01-18 13:43:00+00:00,100.0,0.0,0.0,0.0,39.88,137.77,59.72,100.75,24.23
2019-01-18 13:44:00+00:00,100.0,0.0,0.0,0.0,40.45,123.7,48.9,100.75,24.28
2019-01-18 13:45:00+00:00,100.0,1.0,2.0,2.0,40.96,94.88,58.8,100.75,24.28
2019-01-18 13:46:00+00:00,100.0,0.0,1.0,1.0,41.26,95.37,47.37,100.75,24.34
2019-01-18 13:47:00+00:00,100.0,1.0,1.0,1.0,41.44,107.17,58.19,100.75,24.34
2019-01-18 13:48:00+00:00,100.0,0.0,1.0,0.0,41.66,122.43,49.26,100.75,24.34
2019-01-18 13:49:00+00:00,100.0,0.0,1.0,1.0,42.4,137.14,58.13,100.75,24.37
2019-01-18 13:50:00+00:00,100.0,1.0,2.0,2.0,42.41,142.17,47.99,100.75,24.4
2019-01-18 13:52:00+00:00,100.0,1.0,2.0,2.0,43.26,92.75,48.66,100.75,24.38
2019-01-18 13:53:00+00:00,100.0,1.0,2.0,1.0,43.56,77.07,50.42,100.75,24.43
2019-01-18 13:54:00+00:00,100.0,0.0,1.0,1.0,43.31,101.47,48.43,100.75,24.27
2019-01-18 13:55:00+00:00,100.0,0.0,1.0,1.0,43.54,92.47,47.49,100.75,24.31
2019-01-18 13:56:00+00:00,100.0,1.0,2.0,2.0,43.64,113.71,47.93,100.74,24.25
2019-01-18 13:57:00+00:00,100.0,1.0,0.0,0.0,43.91,187.09,48.62,100.75,24.37
2019-01-18 13:58:00+00:00,100.0,0.0,2.0,1.0,43.96,217.95,48.1,100.75,24.38
2019-01-18 13:59:00+00:00,100.0,0.0,1.0,1.0,43.97,99.84,48.03,100.75,24.33
2019-01-18 14:00:00+00:00,100.0,0.0,2.0,2.0,43.93,112.35,49.67,100.74,24.38
2019-01-18 14:01:00+00:00,100.0,0.0,1.0,1.0,43.73,139.56,51.46,100.74,24.34
2019-01-18 14:02:00+00:00,100.0,1.0,2.0,2.0,43.99,88.96,47.93,100.74,24.38
2019-01-18 14:03:00+00:00,100.0,0.0,1.0,1.0,44.26,126.86,52.78,100.75,24.38
2019-01-18 14:04:00+00:00,100.0,0.0,1.0,1.0,44.06,174.62,57.78,100.74,24.34
2019-01-18 14:05:00+00:00,100.0,0.0,1.0,1.0,44.42,165.97,48.35,100.74,24.3
2019-01-18 14:06:00+00:00,99.0,0.0,0.0,0.0,44.16,237.22,47.23,100.74,24.28
2019-01-18 14:07:00+00:00,99.0,0.0,0.0,0.0,43.83,164.2,50.11,100.74,24.35
2019-01-18 14:08:00+00:00,99.0,0.0,1.0,1.0,44.01,175.04,49.01,100.74,24.37
2019-01-18 14:09:00+00:00,99.0,0.0,1.0,1.0,43.61,230.12,53.21,100.74,24.41
2019-01-18 14:10:00+00:00,99.0,0.0,0.0,0.0,43.34,217.29,52.24,100.74,24.44
2019-01-18 14:11:00+00:00,99.0,1.0,1.0,1.0,43.74,178.32,52.58,100.74,24.35
2019-01-18 14:12:00+00:00,99.0,0.0,0.0,0.0,43.92,188.68,52.96,100.73,24.44
2019-01-18 14:13:00+00:00,99.0,1.0,3.0,2.0,43.56,123.37,50.67,100.74,24.35
2019-01-18 14:14:00+00:00,99.0,1.0,3.0,2.0,43.7,123.79,53.66,100.73,24.27
2019-01-18 14:15:00+00:00,99.0,1.0,1.0,1.0,43.72,181.57,50.39,100.73,24.25
2019-01-18 14:16:00+00:00,98.0,0.0,1.0,1.0,43.63,135.96,50.65,100.73,24.27
2019-01-18 14:17:00+00:00,98.0,0.0,1.0,1.0,43.46,155.51,51.84,100.73,24.28
2019-01-18 14:18:00+00:00,98.0,1.0,1.0,1.0,43.55,166.59,51.28,100.73,24.27
2019-01-18 14:19:00+00:00,98.0,1.0,1.0,1.0,43.41,154.79,52.87,100.73,24.3
2019-01-18 14:20:00+00:00,98.0,1.0,2.0,1.0,43.43,152.86,52.25,100.72,24.33
2019-01-18 14:21:00+00:00,98.0,0.0,1.0,1.0,43.37,145.42,50.72,100.72,24.28
2019-01-18 14:22:00+00:00,98.0,0.0,1.0,1.0,43.27,91.79,50.59,100.73,24.24
2019-01-18 14:23:00+00:00,98.0,0.0,1.0,0.0,43.23,90.56,50.26,100.72,24.3
2019-01-18 14:24:00+00:00,98.0,0.0,0.0,0.0,43.16,89.15,49.05,100.72,24.37
2019-01-18 14:25:00+00:00,98.0,0.0,0.0,0.0,43.19,79.99,52.01,100.72,24.35
2019-01-18 14:26:00+00:00,98.0,0.0,1.0,1.0,42.81,70.32,49.74,100.72,24.44
2019-01-18 14:27:00+00:00,99.0,0.0,0.0,0.0,42.41,75.45,49.84,100.73,24.64
2019-01-18 14:28:00+00:00,99.0,0.0,1.0,1.0,42.08,71.1,49.6,100.72,24.75
2019-01-18 14:29:00+00:00,100.0,0.0,0.0,0.0,41.74,86.86,49.81,100.72,24.88
2019-01-18 14:30:00+00:00,100.0,0.0,1.0,0.0,41.7,56.05,50.67,100.73,24.96
2019-01-18 14:31:00+00:00,100.0,0.0,1.0,0.0,41.36,62.78,50.76,100.72,25.06
2019-01-18 14:32:00+00:00,100.0,0.0,0.0,0.0,41.33,78.93,49.85,100.72,25.1
2019-01-18 14:33:00+00:00,100.0,0.0,0.0,0.0,41.24,74.76,50.27,100.72,25.19
2019-01-18 14:34:00+00:00,100.0,1.0,2.0,2.0,41.04,80.52,51.89,100.71,25.23
2019-01-18 14:35:00+00:00,100.0,0.0,0.0,0.0,41.08,71.3,51.3,100.71,25.23
2019-01-18 14:36:00+00:00,100.0,0.0,2.0,1.0,40.89,83.86,49.87,100.71,25.29
2019-01-18 14:37:00+00:00,100.0,0.0,1.0,1.0,40.79,86.23,49.3,100.71,25.33
2019-01-18 14:38:00+00:00,100.0,0.0,1.0,0.0,40.74,78.21,50.16,100.71,25.36
2019-01-18 14:39:00+00:00,100.0,0.0,0.0,0.0,40.89,62.45,50.17,100.71,25.33
2019-01-18 14:40:00+00:00,100.0,0.0,1.0,0.0,40.73,64.88,51.2,100.71,25.36
2019-01-18 14:41:00+00:00,100.0,0.0,3.0,1.0,40.68,83.59,51.19,100.71,25.4
2019-01-18 14:42:00+00:00,100.0,1.0,2.0,1.0,40.65,90.34,49.68,100.71,25.39
2019-01-18 14:43:00+00:00,100.0,0.0,1.0,0.0,40.62,82.92,49.57,100.71,25.43
2019-01-18 14:44:00+00:00,100.0,0.0,0.0,0.0,40.52,79.47,49.84,100.71,25.43
2019-01-18 14:45:00+00:00,100.0,0.0,0.0,0.0,40.48,98.87,50.71,100.71,25.49
2019-01-18 14:46:00+00:00,100.0,0.0,1.0,1.0,40.49,105.84,50.72,100.71,25.47
2019-01-18 14:47:00+00:00,100.0,0.0,0.0,0.0,40.48,74.55,50.91,100.71,25.47
2019-01-18 14:48:00+00:00,100.0,0.0,1.0,1.0,40.61,84.4,50.36,100.7,25.44
2019-01-18 14:49:00+00:00,100.0,0.0,1.0,0.0,40.66,62.66,51.84,100.7,25.41
2019-01-18 14:50:00+00:00,100.0,0.0,1.0,1.0,40.76,63.74,50.7,100.7,25.37
2019-01-18 14:51:00+00:00,100.0,0.0,0.0,0.0,40.85,55.22,51.79,100.7,25.29
2019-01-18 14:52:00+00:00,100.0,0.0,1.0,1.0,40.93,53.56,51.17,100.7,25.29
2019-01-18 14:53:00+00:00,100.0,0.0,0.0,0.0,41.01,41.07,49.67,100.71,25.22
2019-01-18 14:54:00+00:00,100.0,0.0,1.0,0.0,40.92,38.52,49.7,100.7,25.25
2019-01-18 14:55:00+00:00,100.0,0.0,0.0,0.0,40.96,48.13,49.02,100.7,25.23
2019-01-18 14:56:00+00:00,100.0,0.0,1.0,1.0,41.03,47.04,50.91,100.7,25.22
2019-01-18 14:57:00+00:00,100.0,0.0,1.0,1.0,41.01,66.14,49.81,100.7,25.23
2019-01-18 14:58:00+00:00,100.0,0.0,0.0,0.0,41.0,66.98,52.09,100.7,25.28
2019-01-18 14:59:00+00:00,100.0,0.0,1.0,1.0,41.06,51.63,52.77,100.7,25.26
2019-01-18 15:00:00+00:00,100.0,0.0,1.0,1.0,42.01,54.92,61.47,100.7,25.13
2019-01-18 15:01:00+00:00,100.0,0.0,0.0,0.0,41.93,52.64,63.86,100.7,25.23
2019-01-18 15:02:00+00:00,100.0,0.0,1.0,0.0,41.86,52.38,57.37,100.7,25.32
2019-01-18 15:03:00+00:00,100.0,0.0,0.0,0.0,41.95,47.02,51.88,100.7,25.36
2019-01-18 15:04:00+00:00,100.0,1.0,1.0,1.0,41.96,48.57,53.42,100.7,25.29
2019-01-18 15:05:00+00:00,100.0,0.0,0.0,0.0,42.05,49.0,49.95,100.7,25.36
2019-01-18 15:06:00+00:00,100.0,1.0,1.0,1.0,42.2,57.37,59.45,100.7,25.36
2019-01-18 15:07:00+00:00,100.0,1.0,3.0,1.0,42.0,62.3,59.67,100.7,25.41
2019-01-18 15:08:00+00:00,100.0,0.0,1.0,1.0,42.37,56.72,69.4,100.7,25.43
2019-01-18 15:09:00+00:00,100.0,0.0,1.0,1.0,42.45,63.73,51.26,100.7,25.44
2019-01-18 15:10:00+00:00,100.0,0.0,1.0,1.0,42.34,72.8,48.85,100.7,25.43
2019-01-18 15:11:00+00:00,100.0,0.0,1.0,1.0,42.13,70.25,51.02,100.7,25.44
2019-01-18 15:12:00+00:00,100.0,0.0,2.0,2.0,42.25,80.22,52.86,100.7,25.46
2019-01-18 15:13:00+00:00,100.0,0.0,2.0,1.0,42.28,104.84,50.61,100.7,25.5
2019-01-18 15:14:00+00:00,100.0,1.0,2.0,2.0,42.15,87.73,50.55,100.7,25.53
2019-01-18 15:15:00+00:00,100.0,0.0,2.0,1.0,42.27,87.54,50.88,100.7,25.54
2019-01-18 15:16:00+00:00,100.0,0.0,0.0,0.0,42.14,116.46,50.29,100.7,25.51
2019-01-18 15:17:00+00:00,100.0,0.0,1.0,1.0,41.82,47.91,50.64,100.7,25.51
2019-01-18 15:18:00+00:00,100.0,0.0,1.0,1.0,40.95,55.15,49.72,100.7,25.44
2019-01-18 15:19:00+00:00,100.0,0.0,0.0,0.0,40.92,86.11,50.58,100.7,25.47
2019-01-18 15:20:00+00:00,100.0,0.0,0.0,0.0,40.85,49.05,55.47,100.7,25.46
2019-01-18 15:21:00+00:00,100.0,0.0,0.0,0.0,40.85,34.31,60.35,100.7,25.49
2019-01-18 15:22:00+00:00,100.0,0.0,2.0,1.0,41.21,50.08,51.6,100.7,25.5
2019-01-18 15:23:00+00:00,100.0,0.0,1.0,1.0,41.38,69.62,54.11,100.7,25.33
2019-01-18 15:24:00+00:00,100.0,0.0,0.0,0.0,41.13,82.38,54.84,100.71,25.49
2019-01-18 15:25:00+00:00,100.0,1.0,1.0,1.0,40.96,102.26,50.57,100.7,25.46
2019-01-18 15:26:00+00:00,100.0,0.0,1.0,1.0,39.94,55.12,52.53,100.71,25.57
2019-01-18 15:27:00+00:00,100.0,0.0,1.0,1.0,40.33,69.68,49.25,100.71,25.51
2019-01-18 15:28:00+00:00,100.0,0.0,1.0,1.0,40.35,69.68,50.74,100.71,25.51
2019-01-18 15:29:00+00:00,100.0,0.0,1.0,1.0,40.48,69.29,51.39,100.71,25.5
2019-01-18 15:30:00+00:00,100.0,1.0,2.0,2.0,40.55,59.87,58.21,100.7,25.44
2019-01-18 15:31:00+00:00,99.0,0.0,1.0,1.0,40.7,61.22,48.18,100.7,25.46
2019-01-18 15:32:00+00:00,99.0,0.0,0.0,0.0,40.74,60.32,50.08,100.7,25.44
2019-01-18 15:33:00+00:00,99.0,0.0,0.0,0.0,40.58,58.33,51.01,100.7,25.44
2019-01-18 15:34:00+00:00,99.0,0.0,0.0,0.0,40.82,55.45,51.66,100.7,25.36
2019-01-18 15:35:00+00:00,99.0,0.0,3.0,1.0,40.83,56.65,49.64,100.7,25.37
2019-01-18 15:36:00+00:00,99.0,3.0,4.0,4.0,34.4,602.77,50.96,100.69,25.49
2019-01-18 15:37:00+00:00,99.0,4.0,6.0,6.0,36.51,571.77,54.57,100.66,23.93
2019-01-18 15:38:00+00:00,99.0,4.0,6.0,6.0,38.88,549.46,50.25,100.69,22.38
2019-01-18 15:39:00+00:00,99.0,6.0,7.0,6.0,40.58,519.07,54.58,100.69,21.66
2019-01-18 15:40:00+00:00,98.0,7.0,9.0,9.0,41.74,486.81,53.48,100.69,20.76
2019-01-18 15:41:00+00:00,98.0,5.0,7.0,7.0,42.88,456.19,58.19,100.68,20.27
2019-01-18 15:42:00+00:00,98.0,6.0,11.0,9.0,43.94,422.04,54.39,100.68,19.78
2019-01-18 15:43:00+00:00,98.0,7.0,11.0,10.0,44.35,398.68,54.32,100.69,19.43
2019-01-18 15:44:00+00:00,98.0,6.0,9.0,8.0,46.31,375.11,55.05,100.69,18.73
2019-01-18 15:45:00+00:00,98.0,6.0,11.0,9.0,47.27,358.17,53.24,100.7,18.19
2019-01-18 15:46:00+00:00,97.0,6.0,10.0,9.0,48.54,351.38,54.45,100.69,17.91
2019-01-18 15:47:00+00:00,97.0,2.0,4.0,4.0,49.19,338.06,56.41,100.68,17.72
2019-01-18 15:48:00+00:00,97.0,2.0,5.0,4.0,49.67,323.34,53.8,100.69,17.42
2019-01-18 15:49:00+00:00,97.0,2.0,6.0,5.0,50.83,299.16,56.69,100.69,17.32
2019-01-18 15:50:00+00:00,97.0,3.0,4.0,4.0,51.08,250.72,57.27,100.69,16.91
2019-01-18 15:51:00+00:00,97.0,3.0,6.0,5.0,51.68,249.02,54.12,100.68,16.64
2019-01-18 15:52:00+00:00,96.0,2.0,4.0,3.0,52.71,251.98,51.25,100.68,16.4
2019-01-18 15:53:00+00:00,96.0,2.0,4.0,3.0,53.03,249.26,54.03,100.68,16.24
2019-01-18 15:54:00+00:00,96.0,4.0,7.0,6.0,53.51,243.2,55.3,100.68,16.43
2019-01-18 15:55:00+00:00,96.0,6.0,10.0,10.0,53.83,235.56,51.13,100.67,16.24
2019-01-18 15:56:00+00:00,96.0,4.0,8.0,8.0,54.62,236.27,56.76,100.67,15.96
2019-01-18 15:57:00+00:00,96.0,3.0,7.0,6.0,54.89,272.85,55.02,100.67,15.86
2019-01-18 15:58:00+00:00,96.0,2.0,5.0,4.0,56.09,277.8,52.83,100.69,15.46
2019-01-18 15:59:00+00:00,95.0,2.0,4.0,4.0,56.91,274.74,53.83,100.69,15.41
2019-01-18 16:00:00+00:00,95.0,3.0,5.0,5.0,56.54,276.97,52.39,100.7,15.22
2019-01-18 16:01:00+00:00,95.0,2.0,5.0,4.0,56.89,280.54,56.04,100.7,15.18
2019-01-18 16:02:00+00:00,95.0,2.0,6.0,5.0,57.19,279.15,52.54,100.7,15.22
2019-01-18 16:03:00+00:00,95.0,3.0,6.0,4.0,57.0,271.69,53.73,100.7,15.05
2019-01-18 16:04:00+00:00,95.0,2.0,3.0,3.0,57.03,263.38,52.71,100.69,15.02
2019-01-18 16:05:00+00:00,94.0,2.0,4.0,4.0,57.08,269.37,55.84,100.69,14.94
2019-01-18 16:06:00+00:00,94.0,3.0,4.0,4.0,57.31,287.69,55.02,100.68,14.92
2019-01-18 16:07:00+00:00,94.0,3.0,6.0,4.0,57.19,306.31,52.17,100.69,15.05
2019-01-18 16:08:00+00:00,94.0,3.0,4.0,3.0,57.22,316.56,50.47,100.69,15.17
2019-01-18 16:09:00+00:00,94.0,3.0,6.0,6.0,57.89,318.43,51.09,100.68,14.88
2019-01-18 16:10:00+00:00,94.0,3.0,4.0,4.0,58.5,319.77,56.39,100.68,14.77
2019-01-18 16:11:00+00:00,94.0,4.0,8.0,6.0,58.85,305.75,55.64,100.68,14.69
2019-01-18 16:12:00+00:00,93.0,2.0,4.0,4.0,58.46,281.06,53.45,100.68,14.56
2019-01-18 16:13:00+00:00,93.0,3.0,6.0,5.0,57.97,262.28,51.63,100.69,14.74
2019-01-18 16:14:00+00:00,93.0,2.0,3.0,3.0,58.26,248.55,54.43,100.69,14.66
2019-01-18 16:15:00+00:00,93.0,3.0,5.0,4.0,58.07,238.73,55.77,100.69,14.77
2019-01-18 16:16:00+00:00,93.0,4.0,5.0,5.0,57.67,224.57,52.25,100.68,14.92
2019-01-18 16:17:00+00:00,93.0,3.0,6.0,5.0,57.52,212.8,60.39,100.69,14.88
2019-01-18 16:18:00+00:00,92.0,3.0,4.0,4.0,57.99,205.32,57.76,100.69,15.0
2019-01-18 16:19:00+00:00,92.0,3.0,4.0,4.0,57.63,195.58,55.47,100.69,14.86
2019-01-18 16:20:00+00:00,92.0,3.0,4.0,4.0,59.25,176.77,54.87,100.7,14.67
2019-01-18 16:21:00+00:00,92.0,3.0,6.0,5.0,58.45,175.27,52.22,100.7,14.64
2019-01-18 16:22:00+00:00,92.0,3.0,5.0,5.0,58.68,171.94,53.62,100.7,14.77
2019-01-18 16:23:00+00:00,92.0,3.0,5.0,4.0,58.59,158.64,53.02,100.7,14.8
2019-01-18 16:24:00+00:00,91.0,6.0,13.0,13.0,58.02,146.69,52.42,100.69,14.7
2019-01-18 16:25:00+00:00,91.0,5.0,15.0,12.0,58.2,137.2,53.63,100.69,14.83
2019-01-18 16:26:00+00:00,91.0,4.0,7.0,5.0,58.55,130.36,57.51,100.7,14.66
2019-01-18 16:27:00+00:00,91.0,3.0,5.0,5.0,58.62,125.65,52.23,100.69,14.74
2019-01-18 16:28:00+00:00,91.0,4.0,6.0,6.0,58.75,118.41,58.43,100.7,14.73
2019-01-18 16:29:00+00:00,91.0,4.0,5.0,5.0,58.78,113.85,55.29,100.7,14.8
2019-01-18 16:30:00+00:00,90.0,5.0,8.0,6.0,58.96,111.18,52.92,100.7,14.69
2019-01-18 16:31:00+00:00,90.0,5.0,7.0,7.0,58.7,108.57,53.41,100.69,14.69
2019-01-18 16:32:00+00:00,90.0,5.0,7.0,7.0,58.49,102.9,53.58,100.69,14.76
2019-01-18 16:33:00+00:00,90.0,4.0,9.0,9.0,58.63,94.83,53.92,100.69,14.76
2019-01-18 16:34:00+00:00,90.0,7.0,12.0,10.0,58.24,88.16,50.93,100.69,14.98
2019-01-18 16:35:00+00:00,90.0,6.0,10.0,9.0,58.5,83.41,51.68,100.69,14.95
2019-01-18 16:36:00+00:00,90.0,5.0,7.0,7.0,58.93,77.59,52.86,100.69,14.94
2019-01-18 16:37:00+00:00,89.0,8.0,12.0,11.0,58.71,72.66,51.07,100.69,14.73
2019-01-18 16:38:00+00:00,89.0,8.0,12.0,11.0,58.79,70.62,54.64,100.7,14.81
2019-01-18 16:39:00+00:00,89.0,9.0,13.0,12.0,58.68,70.62,54.22,100.7,14.67
2019-01-18 16:40:00+00:00,89.0,10.0,15.0,14.0,58.45,65.69,53.11,100.7,14.63
2019-01-18 16:41:00+00:00,89.0,16.0,26.0,24.0,58.8,59.93,53.48,100.7,14.55
2019-01-18 16:42:00+00:00,89.0,18.0,29.0,27.0,58.79,55.12,55.1,100.69,14.59
2019-01-18 16:43:00+00:00,88.0,20.0,34.0,33.0,58.54,51.73,58.11,100.69,14.71
2019-01-18 16:44:00+00:00,88.0,20.0,34.0,30.0,58.46,48.91,52.2,100.69,14.73
2019-01-18 16:45:00+00:00,88.0,15.0,25.0,22.0,58.39,42.57,51.64,100.69,14.71
2019-01-18 16:46:00+00:00,88.0,16.0,27.0,23.0,58.24,37.82,53.42,100.69,14.81
2019-01-18 16:47:00+00:00,88.0,16.0,27.0,25.0,58.16,36.6,51.94,100.69,14.92
2019-01-18 16:48:00+00:00,88.0,17.0,24.0,22.0,58.21,35.31,53.76,100.69,14.81
2019-01-18 16:49:00+00:00,87.0,14.0,28.0,24.0,57.85,31.07,51.87,100.7,14.81
2019-01-18 16:50:00+00:00,87.0,15.0,21.0,21.0,58.43,25.7,53.34,100.69,14.79
2019-01-18 16:51:00+00:00,87.0,13.0,18.0,18.0,58.2,24.41,52.93,100.7,14.69
2019-01-18 16:52:00+00:00,87.0,13.0,19.0,19.0,58.36,23.51,52.57,100.69,14.62
2019-01-18 16:53:00+00:00,87.0,15.0,21.0,20.0,58.1,19.03,53.91,100.7,14.91
2019-01-18 16:54:00+00:00,87.0,14.0,20.0,20.0,57.8,15.19,50.42,100.71,14.69
2019-01-18 16:55:00+00:00,86.0,15.0,24.0,21.0,59.18,16.39,52.78,100.71,14.53
2019-01-18 16:56:00+00:00,86.0,12.0,19.0,17.0,58.94,15.49,55.01,100.7,14.39
2019-01-18 16:57:00+00:00,86.0,11.0,15.0,14.0,59.03,14.08,55.18,100.71,14.35
2019-01-18 16:58:00+00:00,86.0,13.0,18.0,18.0,59.13,13.12,53.78,100.71,14.37
2019-01-18 16:59:00+00:00,86.0,13.0,22.0,21.0,58.68,14.2,52.74,100.71,14.41
2019-01-18 17:00:00+00:00,86.0,12.0,14.0,14.0,58.55,12.79,53.33,100.71,14.6
2019-01-18 17:01:00+00:00,85.0,12.0,21.0,18.0,58.55,10.35,53.02,100.71,14.46
2019-01-18 17:02:00+00:00,85.0,12.0,21.0,19.0,59.11,10.03,55.36,100.7,14.46
2019-01-18 17:03:00+00:00,85.0,11.0,16.0,15.0,59.57,10.09,51.86,100.7,14.37
2019-01-18 17:04:00+00:00,85.0,10.0,17.0,16.0,59.45,11.74,53.79,100.7,14.49
2019-01-18 17:05:00+00:00,85.0,11.0,16.0,15.0,58.37,7.84,51.19,100.7,14.53
2019-01-18 17:06:00+00:00,85.0,10.0,15.0,14.0,58.77,7.96,50.77,100.71,14.59
2019-01-18 17:07:00+00:00,85.0,10.0,19.0,16.0,59.0,10.0,52.89,100.71,14.43
2019-01-18 17:08:00+00:00,84.0,11.0,17.0,16.0,59.08,10.63,57.73,100.71,14.35
2019-01-18 17:09:00+00:00,84.0,11.0,15.0,14.0,59.3,9.67,52.45,100.71,14.33
2019-01-18 17:10:00+00:00,84.0,14.0,17.0,17.0,59.48,7.18,53.38,100.71,14.53
2019-01-18 17:11:00+00:00,84.0,14.0,22.0,21.0,59.64,7.24,53.79,100.71,14.33
2019-01-18 17:12:00+00:00,84.0,13.0,20.0,19.0,59.82,8.77,54.39,100.71,14.52
2019-01-18 17:13:00+00:00,84.0,12.0,18.0,17.0,59.93,7.87,54.55,100.71,14.26
2019-01-18 17:14:00+00:00,83.0,15.0,23.0,20.0,59.64,7.36,51.76,100.71,14.49
2019-01-18 17:15:00+00:00,83.0,14.0,20.0,19.0,59.53,6.4,52.73,100.71,14.55
2019-01-18 17:16:00+00:00,83.0,18.0,24.0,23.0,60.18,8.95,51.68,100.71,14.37
2019-01-18 17:17:00+00:00,83.0,16.0,25.0,22.0,60.03,9.4,52.53,100.71,14.22
2019-01-18 17:18:00+00:00,83.0,17.0,25.0,24.0,59.97,7.93,53.21,100.71,14.36
2019-01-18 17:19:00+00:00,83.0,17.0,27.0,25.0,60.42,6.46,56.55,100.71,14.29
2019-01-18 17:20:00+00:00,82.0,18.0,28.0,27.0,60.36,6.91,54.85,100.71,14.41
2019-01-18 17:21:00+00:00,82.0,17.0,24.0,23.0,60.52,9.46,55.06,100.71,14.3
2019-01-18 17:22:00+00:00,82.0,15.0,22.0,21.0,60.06,8.44,53.41,100.7,14.22
2019-01-18 17:23:00+00:00,82.0,20.0,31.0,29.0,60.2,6.46,54.09,100.7,14.5
2019-01-18 17:24:00+00:00,82.0,18.0,26.0,25.0,60.33,6.97,53.36,100.71,14.32
2019-01-18 17:25:00+00:00,82.0,18.0,30.0,26.0,59.67,8.44,57.79,100.7,14.55
2019-01-18 17:26:00+00:00,81.0,19.0,25.0,25.0,59.33,6.97,57.05,100.7,14.49
2019-01-18 17:27:00+00:00,81.0,19.0,29.0,26.0,60.61,6.97,51.92,100.7,14.25
2019-01-18 17:28:00+00:00,81.0,22.0,31.0,30.0,60.62,6.46,56.04,100.7,14.05
2019-01-18 17:29:00+00:00,81.0,22.0,37.0,34.0,60.12,9.01,53.02,100.7,14.05
2019-01-18 17:30:00+00:00,81.0,22.0,31.0,31.0,60.63,8.95,56.07,100.7,14.13
2019-01-18 17:31:00+00:00,81.0,21.0,30.0,28.0,60.89,7.48,51.82,100.7,14.01
2019-01-18 17:32:00+00:00,80.0,32.0,45.0,42.0,60.09,5.44,56.98,100.7,14.26
2019-01-18 17:33:00+00:00,80.0,22.0,30.0,29.0,60.25,8.95,54.66,100.7,14.46
2019-01-18 17:34:00+00:00,80.0,19.0,29.0,29.0,60.74,7.99,57.05,100.7,14.22
2019-01-18 17:35:00+00:00,80.0,20.0,31.0,28.0,60.89,7.99,56.02,100.7,14.27
2019-01-18 17:36:00+00:00,80.0,24.0,35.0,31.0,61.2,5.44,60.85,100.7,14.17
2019-01-18 17:37:00+00:00,80.0,25.0,33.0,32.0,62.54,8.44,54.25,100.7,13.72
2019-01-18 17:38:00+00:00,79.0,22.0,38.0,34.0,63.61,9.52,51.83,100.7,13.41
2019-01-18 17:39:00+00:00,79.0,22.0,31.0,30.0,64.86,8.44,54.15,100.7,13.07
2019-01-18 17:40:00+00:00,79.0,21.0,30.0,29.0,65.27,6.4,50.87,100.7,13.0
2019-01-18 17:41:00+00:00,79.0,19.0,26.0,26.0,64.9,5.89,55.81,100.7,13.0
2019-01-18 17:42:00+00:00,79.0,19.0,28.0,26.0,64.61,7.93,54.57,100.7,13.09
2019-01-18 17:43:00+00:00,79.0,19.0,34.0,29.0,63.17,8.44,54.26,100.7,13.38
2019-01-18 17:44:00+00:00,78.0,19.0,27.0,25.0,62.49,6.97,48.37,100.7,13.7
2019-01-18 17:45:00+00:00,78.0,20.0,27.0,27.0,61.73,5.44,54.47,100.7,13.81
2019-01-18 17:46:00+00:00,78.0,19.0,29.0,28.0,61.27,8.95,53.02,100.7,14.02
2019-01-18 17:47:00+00:00,78.0,18.0,26.0,25.0,61.66,8.95,54.28,100.7,13.92
2019-01-18 17:48:00+00:00,78.0,19.0,26.0,25.0,61.63,5.44,52.23,100.7,13.96
2019-01-18 17:49:00+00:00,78.0,18.0,28.0,26.0,61.03,7.48,55.54,100.7,13.94
2019-01-18 17:50:00+00:00,77.0,21.0,30.0,28.0,61.94,8.95,56.38,100.7,13.75
2019-01-18 17:51:00+00:00,77.0,20.0,34.0,32.0,62.21,8.95,50.11,100.7,13.86
2019-01-18 17:52:00+00:00,77.0,21.0,29.0,28.0,62.86,8.5,54.73,100.7,13.65
2019-01-18 17:53:00+00:00,77.0,20.0,35.0,31.0,62.91,5.95,54.42,100.7,13.53
2019-01-18 17:54:00+00:00,77.0,23.0,35.0,33.0,63.05,6.46,52.49,100.7,13.53
2019-01-18 17:55:00+00:00,77.0,21.0,38.0,35.0,63.52,7.93,58.78,100.7,13.53
2019-01-18 17:56:00+00:00,76.0,22.0,33.0,28.0,63.16,7.93,55.68,100.7,13.44
2019-01-18 17:57:00+00:00,76.0,23.0,38.0,34.0,62.91,6.46,52.29,100.7,13.44
2019-01-18 17:58:00+00:00,76.0,23.0,35.0,33.0,62.38,5.95,53.66,100.7,13.77
2019-01-18 17:59:00+00:00,76.0,20.0,31.0,26.0,61.73,8.38,54.75,100.69,13.99
2019-01-18 18:00:00+00:00,76.0,23.0,36.0,33.0,61.45,6.85,53.88,100.7,14.01
2019-01-18 18:01:00+00:00,76.0,21.0,34.0,30.0,61.63,5.32,54.9,100.7,14.11
2019-01-18 18:02:00+00:00,75.0,22.0,38.0,34.0,61.69,5.32,54.04,100.69,14.05
2019-01-18 18:03:00+00:00,75.0,19.0,29.0,27.0,62.12,7.87,55.84,100.69,13.92
2019-01-18 18:04:00+00:00,75.0,20.0,29.0,27.0,61.65,7.36,51.55,100.69,13.77
2019-01-18 18:05:00+00:00,75.0,22.0,35.0,28.0,61.55,7.87,49.47,100.69,13.89
2019-01-18 18:06:00+00:00,75.0,21.0,31.0,28.0,61.62,6.85,56.69,100.69,13.78
2019-01-18 18:07:00+00:00,75.0,20.0,33.0,31.0,61.12,9.4,49.22,100.7,13.91
2019-01-18 18:08:00+00:00,74.0,19.0,28.0,26.0,61.36,8.38,55.0,100.69,14.01
2019-01-18 18:09:00+00:00,74.0,22.0,36.0,34.0,61.19,5.83,55.33,100.69,13.95
2019-01-18 18:10:00+00:00,74.0,21.0,30.0,29.0,61.09,6.34,55.57,100.69,13.99
2019-01-18 18:11:00+00:00,74.0,21.0,32.0,32.0,61.49,8.89,53.25,100.69,13.95
2019-01-18 18:12:00+00:00,74.0,20.0,34.0,29.0,61.32,8.32,54.9,100.69,13.92
2019-01-18 18:13:00+00:00,74.0,21.0,31.0,31.0,61.3,6.85,53.33,100.69,13.96
2019-01-18 18:14:00+00:00,73.0,21.0,33.0,31.0,61.33,5.83,55.85,100.69,14.02
2019-01-18 18:15:00+00:00,73.0,23.0,29.0,29.0,61.69,8.38,54.96,100.69,13.99
2019-01-18 18:16:00+00:00,73.0,21.0,32.0,31.0,61.2,8.83,54.88,100.69,13.91
2019-01-18 18:17:00+00:00,73.0,23.0,34.0,33.0,61.44,7.36,54.61,100.69,13.91
2019-01-18 18:18:00+00:00,73.0,24.0,36.0,34.0,61.74,5.32,55.34,100.69,13.72
2019-01-18 18:19:00+00:00,73.0,21.0,34.0,33.0,61.82,7.36,52.8,100.69,13.75
2019-01-18 18:20:00+00:00,72.0,26.0,41.0,36.0,62.19,8.83,52.12,100.69,13.44
2019-01-18 18:21:00+00:00,72.0,31.0,55.0,49.0,63.55,7.87,52.47,100.69,13.23
2019-01-18 18:22:00+00:00,72.0,33.0,58.0,49.0,63.83,5.32,55.19,100.69,13.07
2019-01-18 18:23:00+00:00,72.0,28.0,42.0,40.0,62.83,6.85,55.13,100.69,13.2
2019-01-18 18:24:00+00:00,72.0,34.0,56.0,49.0,61.8,9.4,55.06,100.68,13.6
2019-01-18 18:25:00+00:00,72.0,31.0,47.0,44.0,62.43,8.89,51.21,100.69,13.64
2019-01-18 18:26:00+00:00,71.0,32.0,48.0,46.0,61.18,6.34,52.62,100.68,13.78
2019-01-18 18:27:00+00:00,71.0,31.0,47.0,45.0,61.54,5.83,53.32,100.68,13.92
2019-01-18 18:28:00+00:00,71.0,32.0,49.0,43.0,61.3,8.38,53.32,100.68,13.88
2019-01-18 18:29:00+00:00,71.0,31.0,46.0,43.0,61.19,9.4,55.21,100.68,13.98
2019-01-18 18:30:00+00:00,71.0,36.0,54.0,52.0,61.77,6.85,50.24,100.68,13.68
2019-01-18 18:31:00+00:00,71.0,37.0,57.0,53.0,61.6,5.32,53.15,100.68,13.8
2019-01-18 18:32:00+00:00,70.0,36.0,57.0,52.0,61.83,7.87,57.82,100.68,13.58
2019-01-18 18:33:00+00:00,70.0,35.0,52.0,50.0,61.66,8.83,51.81,100.68,13.57
2019-01-18 18:34:00+00:00,70.0,36.0,57.0,51.0,61.11,7.87,49.78,100.68,13.88
2019-01-18 18:35:00+00:00,70.0,37.0,59.0,55.0,60.82,5.32,60.79,100.68,14.09
2019-01-18 18:36:00+00:00,70.0,34.0,57.0,54.0,60.56,6.85,51.51,100.68,14.01
2019-01-18 18:37:00+00:00,70.0,31.0,51.0,45.0,60.53,9.4,54.51,100.68,14.23
2019-01-18 18:38:00+00:00,69.0,34.0,53.0,51.0,60.83,8.38,58.38,100.68,14.11
2019-01-18 18:39:00+00:00,69.0,34.0,60.0,54.0,60.8,5.83,54.76,100.67,14.22
2019-01-18 18:40:00+00:00,69.0,38.0,56.0,54.0,60.25,6.34,51.48,100.67,14.26
2019-01-18 18:41:00+00:00,69.0,39.0,64.0,57.0,59.8,8.89,54.32,100.68,14.11
2019-01-18 18:42:00+00:00,69.0,37.0,60.0,54.0,60.37,8.32,52.34,100.68,14.04
2019-01-18 18:43:00+00:00,69.0,35.0,54.0,51.0,60.4,6.85,58.23,100.68,14.09
2019-01-18 18:44:00+00:00,68.0,34.0,48.0,47.0,60.25,5.32,55.06,100.68,14.09
2019-01-18 18:45:00+00:00,68.0,36.0,55.0,49.0,61.07,7.99,54.15,100.68,13.91
2019-01-18 18:46:00+00:00,68.0,36.0,54.0,50.0,60.77,9.52,52.22,100.68,13.82
2019-01-18 18:47:00+00:00,68.0,37.0,58.0,53.0,61.16,6.97,55.1,100.68,13.92
2019-01-18 18:48:00+00:00,68.0,36.0,59.0,56.0,61.13,4.93,52.76,100.68,13.95
2019-01-18 18:49:00+00:00,68.0,37.0,66.0,60.0,60.58,6.97,57.07,100.68,13.94
2019-01-18 18:50:00+00:00,67.0,35.0,57.0,50.0,61.22,9.52,56.21,100.68,13.75
2019-01-18 18:51:00+00:00,67.0,37.0,53.0,51.0,60.93,7.48,53.93,100.68,13.99
2019-01-18 18:52:00+00:00,67.0,38.0,64.0,57.0,60.99,4.93,54.07,100.68,13.84
2019-01-18 18:53:00+00:00,67.0,40.0,61.0,58.0,60.18,5.95,52.59,100.68,14.09
2019-01-18 18:54:00+00:00,67.0,40.0,59.0,56.0,60.24,9.01,56.61,100.68,14.12
2019-01-18 18:55:00+00:00,66.0,41.0,63.0,61.0,60.3,7.99,52.8,100.68,14.13
2019-01-18 18:56:00+00:00,66.0,42.0,62.0,58.0,60.07,5.95,54.15,100.68,14.02
2019-01-18 18:57:00+00:00,66.0,44.0,71.0,62.0,60.26,5.44,54.82,100.68,14.05
2019-01-18 18:58:00+00:00,66.0,42.0,69.0,64.0,59.58,7.99,52.12,100.67,14.06
2019-01-18 18:59:00+00:00,66.0,43.0,65.0,62.0,58.95,9.01,51.29,100.67,14.33
2019-01-18 19:00:00+00:00,66.0,47.0,71.0,67.0,59.9,6.46,52.56,100.67,14.01
2019-01-18 19:01:00+00:00,65.0,45.0,68.0,63.0,60.12,4.93,52.27,100.67,13.98
2019-01-18 19:02:00+00:00,65.0,46.0,72.0,68.0,59.25,7.48,54.88,100.67,14.26
2019-01-18 19:03:00+00:00,65.0,48.0,74.0,70.0,58.2,9.52,52.47,100.67,14.4
2019-01-18 19:04:00+00:00,65.0,46.0,75.0,65.0,58.62,6.97,50.81,100.67,14.43
2019-01-18 19:05:00+00:00,65.0,49.0,79.0,70.0,58.8,4.93,52.09,100.67,14.2
2019-01-18 19:06:00+00:00,65.0,53.0,82.0,76.0,57.73,6.46,54.97,100.67,14.15
2019-01-18 19:07:00+00:00,64.0,51.0,82.0,73.0,58.6,9.01,55.32,100.67,14.04
2019-01-18 19:08:00+00:00,64.0,49.0,78.0,70.0,58.82,7.99,54.66,100.68,13.99
2019-01-18 19:09:00+00:00,64.0,53.0,80.0,77.0,58.7,5.44,54.35,100.68,14.16
2019-01-18 19:10:00+00:00,64.0,48.0,73.0,69.0,58.02,5.95,52.88,100.68,14.15
2019-01-18 19:11:00+00:00,64.0,50.0,79.0,72.0,58.53,8.5,52.57,100.68,13.96
2019-01-18 19:12:00+00:00,64.0,50.0,74.0,70.0,58.85,9.01,57.86,100.68,13.99
2019-01-18 19:13:00+00:00,63.0,50.0,78.0,72.0,59.52,5.95,54.97,100.67,14.01
2019-01-18 19:14:00+00:00,63.0,51.0,74.0,70.0,58.5,4.93,56.08,100.67,13.96
2019-01-18 19:15:00+00:00,63.0,53.0,78.0,73.0,58.98,7.48,55.75,100.67,13.94
2019-01-18 19:16:00+00:00,63.0,55.0,81.0,76.0,58.62,9.01,55.79,100.67,13.85
2019-01-18 19:17:00+00:00,63.0,53.0,80.0,74.0,57.77,6.97,50.8,100.67,13.81
2019-01-18 19:18:00+00:00,63.0,52.0,73.0,71.0,58.88,4.93,55.7,100.67,13.8
2019-01-18 19:19:00+00:00,62.0,51.0,81.0,71.0,58.88,6.97,50.78,100.67,13.53
2019-01-18 19:20:00+00:00,62.0,51.0,77.0,69.0,58.26,9.52,54.86,100.67,13.5
2019-01-18 19:21:00+00:00,62.0,47.0,76.0,68.0,58.3,7.48,53.29,100.67,13.51
2019-01-18 19:22:00+00:00,62.0,47.0,71.0,66.0,58.36,6.46,52.57,100.67,13.57
2019-01-18 19:23:00+00:00,62.0,49.0,73.0,66.0,58.82,9.01,50.03,100.67,13.64
2019-01-18 19:24:00+00:00,62.0,41.0,67.0,61.0,57.39,4.93,51.4,100.67,13.44
2019-01-18 19:25:00+00:00,61.0,43.0,64.0,58.0,58.28,1.46,53.84,100.67,13.37
2019-01-18 19:26:00+00:00,61.0,45.0,63.0,58.0,59.07,3.51,56.24,100.67,13.43
2019-01-18 19:27:00+00:00,61.0,42.0,63.0,58.0,58.89,2.42,54.29,100.67,13.2
2019-01-18 19:28:00+00:00,61.0,42.0,67.0,63.0,59.34,8.89,55.99,100.67,13.35
2019-01-18 19:29:00+00:00,61.0,44.0,70.0,61.0,58.01,5.32,50.53,100.67,13.23
2019-01-18 19:30:00+00:00,60.0,42.0,64.0,61.0,58.07,7.87,57.35,100.67,13.34
2019-01-18 19:31:00+00:00,60.0,38.0,61.0,56.0,57.31,7.36,53.66,100.67,13.23
2019-01-18 19:32:00+00:00,60.0,42.0,68.0,57.0,58.02,9.4,54.95,100.67,13.19
2019-01-18 19:33:00+00:00,60.0,39.0,55.0,53.0,58.56,6.97,53.59,100.67,13.13
2019-01-18 19:34:00+00:00,60.0,39.0,58.0,56.0,59.25,4.93,51.28,100.67,12.86
2019-01-18 19:35:00+00:00,60.0,38.0,57.0,53.0,59.68,8.44,50.9,100.67,13.03
2019-01-18 19:36:00+00:00,59.0,36.0,57.0,52.0,59.47,9.01,53.64,100.67,13.09
2019-01-18 19:37:00+00:00,59.0,38.0,57.0,54.0,59.11,7.48,53.66,100.66,13.23
2019-01-18 19:38:00+00:00,59.0,41.0,58.0,54.0,60.04,4.93,53.25,100.67,12.9
2019-01-18 19:39:00+00:00,59.0,41.0,59.0,57.0,58.69,5.95,59.25,100.67,13.14
2019-01-18 19:40:00+00:00,59.0,38.0,54.0,52.0,59.47,8.5,51.93,100.67,13.3
2019-01-18 19:41:00+00:00,59.0,42.0,59.0,56.0,58.95,8.5,53.24,100.67,13.29
2019-01-18 19:42:00+00:00,58.0,41.0,60.0,56.0,59.45,5.95,56.02,100.67,13.37
2019-01-18 19:43:00+00:00,58.0,39.0,59.0,54.0,59.08,8.5,49.52,100.66,13.24
2019-01-18 19:44:00+00:00,58.0,41.0,65.0,58.0,59.32,7.99,55.24,100.66,13.1
2019-01-18 19:45:00+00:00,58.0,39.0,55.0,52.0,59.51,9.01,54.1,100.66,13.04
2019-01-18 19:46:00+00:00,58.0,38.0,61.0,54.0,59.15,4.93,52.86,100.66,13.13
2019-01-18 19:47:00+00:00,58.0,38.0,59.0,55.0,58.82,4.93,52.05,100.66,13.03
2019-01-18 19:48:00+00:00,57.0,39.0,57.0,53.0,58.92,8.44,48.39,100.66,13.19
2019-01-18 19:49:00+00:00,57.0,38.0,58.0,54.0,59.23,8.44,50.8,100.66,13.11
2019-01-18 19:50:00+00:00,57.0,41.0,59.0,56.0,59.14,4.93,54.61,100.66,13.06
2019-01-18 19:51:00+00:00,57.0,43.0,62.0,60.0,58.58,4.93,53.27,100.66,12.99
2019-01-18 19:52:00+00:00,57.0,44.0,60.0,59.0,59.33,6.46,51.92,100.66,13.0
2019-01-18 19:53:00+00:00,56.0,44.0,72.0,65.0,59.59,9.01,53.31,100.66,12.98
2019-01-18 19:54:00+00:00,56.0,48.0,70.0,64.0,60.24,5.44,53.2,100.66,12.7
2019-01-18 19:55:00+00:00,56.0,56.0,80.0,78.0,59.2,5.44,53.57,100.66,13.03
2019-01-18 19:56:00+00:00,56.0,62.0,87.0,82.0,59.02,5.95,50.01,100.66,12.87
2019-01-18 19:57:00+00:00,56.0,63.0,97.0,85.0,58.69,8.5,54.0,100.66,13.07
2019-01-18 19:58:00+00:00,56.0,65.0,100.0,93.0,59.09,5.44,53.14,100.65,12.93
2019-01-18 19:59:00+00:00,55.0,59.0,82.0,82.0,59.65,4.93,53.53,100.66,12.82
2019-01-18 20:00:00+00:00,55.0,46.0,69.0,67.0,59.68,7.48,53.4,100.65,12.78
2019-01-18 20:01:00+00:00,55.0,42.0,63.0,57.0,61.01,6.97,52.57,100.66,12.44
2019-01-18 20:02:00+00:00,55.0,48.0,75.0,71.0,61.39,9.01,53.91,100.66,12.34
2019-01-18 20:03:00+00:00,55.0,53.0,84.0,75.0,61.92,6.46,52.05,100.66,12.17
2019-01-18 20:04:00+00:00,55.0,90.0,143.0,130.0,61.66,6.97,52.46,100.66,12.21
2019-01-18 20:05:00+00:00,54.0,73.0,115.0,105.0,61.26,6.46,52.89,100.66,12.44
2019-01-18 20:06:00+00:00,54.0,81.0,120.0,113.0,60.6,9.01,52.37,100.66,12.53
2019-01-18 20:07:00+00:00,54.0,80.0,128.0,117.0,61.33,6.97,52.18,100.66,12.25
2019-01-18 20:08:00+00:00,54.0,71.0,112.0,101.0,61.76,4.93,51.59,100.66,12.17
2019-01-18 20:09:00+00:00,54.0,65.0,94.0,88.0,61.27,5.44,52.41,100.67,12.28
2019-01-18 20:10:00+00:00,53.0,62.0,96.0,87.0,60.85,8.5,50.74,100.67,12.48
2019-01-18 20:11:00+00:00,53.0,60.0,92.0,82.0,61.12,7.99,49.17,100.68,12.35
2019-01-18 20:12:00+00:00,53.0,58.0,84.0,81.0,61.57,5.44,51.34,100.67,12.29
2019-01-18 20:13:00+00:00,53.0,56.0,87.0,82.0,61.45,7.99,52.15,100.67,12.23
2019-01-18 20:14:00+00:00,53.0,60.0,84.0,82.0,60.97,8.5,53.42,100.66,12.36
2019-01-18 20:15:00+00:00,53.0,56.0,83.0,79.0,61.76,8.5,54.29,100.67,12.15
2019-01-18 20:16:00+00:00,52.0,56.0,81.0,78.0,61.88,4.42,55.09,100.67,11.94
2019-01-18 20:17:00+00:00,52.0,59.0,87.0,78.0,62.03,5.5,53.6,100.68,12.01
2019-01-18 20:18:00+00:00,52.0,59.0,87.0,81.0,61.75,6.46,52.99,100.67,12.2
2019-01-18 20:19:00+00:00,52.0,61.0,93.0,85.0,62.24,6.46,53.06,100.67,11.8
2019-01-18 20:20:00+00:00,52.0,51.0,79.0,76.0,62.96,6.46,56.7,100.67,11.97
2019-01-18 20:21:00+00:00,52.0,83.0,126.0,119.0,62.97,4.42,56.06,100.67,11.98
2019-01-18 20:22:00+00:00,51.0,57.0,83.0,79.0,62.54,6.46,53.21,100.66,11.95
2019-01-18 20:23:00+00:00,51.0,52.0,84.0,74.0,62.04,9.01,53.33,100.66,12.27
2019-01-18 20:24:00+00:00,51.0,53.0,75.0,74.0,61.96,7.48,50.04,100.67,12.27
2019-01-18 20:25:00+00:00,51.0,49.0,74.0,69.0,61.3,4.93,49.74,100.67,12.49
2019-01-18 20:26:00+00:00,51.0,49.0,71.0,69.0,61.23,5.44,53.46,100.66,12.39
2019-01-18 20:27:00+00:00,51.0,49.0,76.0,70.0,61.05,7.99,51.66,100.67,12.36
2019-01-18 20:28:00+00:00,50.0,57.0,81.0,77.0,62.44,8.5,54.23,100.67,12.05
2019-01-18 20:29:00+00:00,50.0,52.0,84.0,77.0,63.34,4.93,53.84,100.67,11.94
2019-01-18 20:30:00+00:00,50.0,57.0,87.0,80.0,64.48,4.93,52.32,100.66,11.67
2019-01-18 20:31:00+00:00,50.0,51.0,79.0,74.0,63.64,7.48,52.62,100.67,11.56
2019-01-18 20:32:00+00:00,50.0,50.0,81.0,76.0,63.31,5.95,51.82,100.67,11.83
2019-01-18 20:33:00+00:00,49.0,53.0,79.0,75.0,62.74,5.5,50.75,100.67,12.02
2019-01-18 20:34:00+00:00,49.0,52.0,84.0,77.0,62.72,6.46,49.28,100.67,11.98
2019-01-18 20:35:00+00:00,49.0,53.0,78.0,72.0,62.14,9.01,49.1,100.67,12.13
2019-01-18 20:36:00+00:00,49.0,49.0,68.0,66.0,62.29,6.97,55.14,100.67,11.95
2019-01-18 20:37:00+00:00,49.0,49.0,71.0,67.0,61.41,0.51,51.63,100.67,12.0
2019-01-18 20:38:00+00:00,49.0,49.0,74.0,68.0,61.48,2.04,54.62,100.67,12.04
2019-01-18 20:39:00+00:00,48.0,49.0,68.0,66.0,61.09,4.6,53.55,100.67,12.23
2019-01-18 20:40:00+00:00,48.0,49.0,72.0,68.0,61.64,4.09,51.32,100.67,12.14
2019-01-18 20:41:00+00:00,48.0,48.0,72.0,69.0,61.63,1.53,50.11,100.67,12.15
2019-01-18 20:42:00+00:00,48.0,50.0,75.0,71.0,61.86,1.53,52.38,100.67,11.93
2019-01-18 20:43:00+00:00,48.0,45.0,69.0,61.0,60.93,4.09,53.12,100.66,12.05
2019-01-18 20:44:00+00:00,48.0,48.0,68.0,65.0,61.16,4.6,53.24,100.67,12.15
2019-01-18 20:45:00+00:00,47.0,48.0,78.0,70.0,61.23,2.04,54.52,100.67,12.21
2019-01-18 20:46:00+00:00,47.0,46.0,70.0,67.0,60.77,1.02,53.89,100.67,12.25
2019-01-18 20:47:00+00:00,47.0,46.0,68.0,62.0,61.39,3.06,53.27,100.67,12.18
2019-01-18 20:48:00+00:00,47.0,47.0,73.0,67.0,61.2,5.11,53.24,100.67,12.2
2019-01-18 20:49:00+00:00,47.0,45.0,69.0,64.0,60.85,2.55,56.06,100.66,12.2
2019-01-18 20:50:00+00:00,46.0,39.0,59.0,56.0,60.78,0.51,49.58,100.67,12.23
2019-01-18 20:51:00+00:00,46.0,45.0,67.0,62.0,60.3,2.55,53.86,100.67,12.39
2019-01-18 20:52:00+00:00,46.0,47.0,67.0,64.0,61.89,5.11,50.42,100.67,11.94
2019-01-18 20:53:00+00:00,46.0,42.0,61.0,59.0,62.33,3.58,53.07,100.66,11.76
2019-01-18 20:54:00+00:00,46.0,39.0,57.0,53.0,62.3,1.02,52.53,100.66,11.83
2019-01-18 20:55:00+00:00,46.0,42.0,65.0,59.0,62.19,2.04,51.87,100.66,11.9
2019-01-18 20:56:00+00:00,45.0,41.0,64.0,58.0,62.26,4.6,55.27,100.67,11.83
2019-01-18 20:57:00+00:00,45.0,41.0,59.0,56.0,61.45,4.09,51.82,100.67,12.01
2019-01-18 20:58:00+00:00,45.0,36.0,54.0,49.0,61.48,1.53,54.54,100.67,12.18
2019-01-18 20:59:00+00:00,45.0,40.0,56.0,54.0,61.4,1.02,51.31,100.67,12.15
2019-01-18 21:00:00+00:00,45.0,40.0,59.0,55.0,61.27,4.09,52.63,100.67,12.15
2019-01-18 21:01:00+00:00,45.0,41.0,61.0,56.0,61.97,5.11,53.65,100.67,12.0
2019-01-18 21:02:00+00:00,44.0,40.0,59.0,57.0,62.07,2.55,55.55,100.67,11.85
2019-01-18 21:03:00+00:00,44.0,40.0,67.0,58.0,61.6,0.51,54.48,100.67,12.11
2019-01-18 21:04:00+00:00,44.0,39.0,59.0,55.0,62.05,3.06,52.76,100.68,12.08
2019-01-18 21:05:00+00:00,44.0,39.0,64.0,55.0,61.48,4.03,51.42,100.67,12.11
2019-01-18 21:06:00+00:00,44.0,39.0,56.0,54.0,61.0,3.06,52.86,100.67,12.21
2019-01-18 21:07:00+00:00,43.0,39.0,55.0,53.0,62.07,0.51,53.09,100.67,11.94
2019-01-18 21:08:00+00:00,43.0,35.0,56.0,51.0,62.26,2.55,53.6,100.67,11.98
2019-01-18 21:09:00+00:00,43.0,36.0,54.0,51.0,61.34,5.11,51.84,100.68,12.07
2019-01-18 21:10:00+00:00,43.0,38.0,58.0,53.0,61.65,4.09,55.6,100.68,12.2
2019-01-18 21:11:00+00:00,43.0,38.0,56.0,49.0,61.64,1.53,53.5,100.68,12.04
2019-01-18 21:12:00+00:00,43.0,35.0,52.0,48.0,61.98,1.53,53.39,100.68,12.07
2019-01-18 21:13:00+00:00,42.0,36.0,58.0,49.0,61.67,4.09,51.55,100.68,12.09
2019-01-18 21:14:00+00:00,42.0,36.0,57.0,49.0,61.08,4.6,55.4,100.68,12.25
2019-01-18 21:15:00+00:00,42.0,34.0,47.0,46.0,61.17,2.04,54.37,100.68,12.24
2019-01-18 21:16:00+00:00,42.0,35.0,51.0,47.0,60.96,1.02,52.81,100.68,12.25
2019-01-18 21:17:00+00:00,42.0,35.0,55.0,52.0,61.61,3.58,52.27,100.68,12.29
2019-01-18 21:18:00+00:00,42.0,34.0,48.0,47.0,61.11,4.03,52.21,100.68,12.28
2019-01-18 21:19:00+00:00,41.0,34.0,48.0,47.0,60.99,3.06,53.52,100.68,12.36
2019-01-18 21:20:00+00:00,41.0,35.0,51.0,49.0,60.92,0.51,53.76,100.68,12.41
2019-01-18 21:21:00+00:00,41.0,36.0,55.0,51.0,60.42,2.55,50.02,100.68,12.51
2019-01-18 21:22:00+00:00,41.0,29.0,45.0,43.0,60.7,4.03,49.99,100.67,12.6
2019-01-18 21:23:00+00:00,41.0,36.0,55.0,50.0,60.9,3.58,53.49,100.67,12.38
2019-01-18 21:24:00+00:00,40.0,33.0,52.0,49.0,60.36,1.02,52.8,100.67,12.6
2019-01-18 21:25:00+00:00,40.0,33.0,54.0,47.0,59.95,2.04,54.17,100.67,12.56
2019-01-18 21:26:00+00:00,40.0,35.0,50.0,47.0,60.72,4.6,52.57,100.67,12.46
2019-01-18 21:27:00+00:00,40.0,33.0,47.0,46.0,60.57,4.09,52.46,100.67,12.65
2019-01-18 21:28:00+00:00,40.0,34.0,51.0,46.0,59.62,2.04,51.4,100.68,12.72
2019-01-18 21:29:00+00:00,40.0,33.0,49.0,47.0,59.85,1.53,51.28,100.68,12.7
2019-01-18 21:30:00+00:00,39.0,32.0,45.0,45.0,59.86,4.09,52.18,100.67,12.68
2019-01-18 21:31:00+00:00,39.0,34.0,47.0,46.0,60.46,5.11,52.72,100.67,12.65
2019-01-18 21:32:00+00:00,39.0,34.0,51.0,49.0,59.77,2.55,54.55,100.67,12.68
2019-01-18 21:33:00+00:00,39.0,34.0,53.0,48.0,59.69,0.51,51.17,100.67,12.79
2019-01-18 21:34:00+00:00,39.0,33.0,46.0,44.0,59.79,3.06,54.35,100.67,12.8
2019-01-18 21:35:00+00:00,39.0,35.0,51.0,48.0,60.46,4.03,51.17,100.67,12.56
2019-01-18 21:36:00+00:00,38.0,32.0,53.0,46.0,60.18,3.06,52.72,100.67,12.72
2019-01-18 21:37:00+00:00,38.0,36.0,56.0,49.0,59.23,0.51,52.41,100.67,12.82
2019-01-18 21:38:00+00:00,38.0,32.0,56.0,47.0,60.55,2.55,51.75,100.67,12.66
2019-01-18 21:39:00+00:00,38.0,36.0,57.0,50.0,60.49,3.58,53.65,100.67,12.63
2019-01-18 21:40:00+00:00,38.0,36.0,49.0,47.0,60.33,2.04,50.18,100.66,12.62
2019-01-18 21:41:00+00:00,37.0,33.0,49.0,48.0,60.77,4.6,53.76,100.66,12.58
2019-01-18 21:42:00+00:00,37.0,34.0,49.0,47.0,60.89,4.09,55.4,100.66,12.59
2019-01-18 21:43:00+00:00,37.0,33.0,51.0,47.0,59.98,4.6,54.0,100.67,12.6
2019-01-18 21:44:00+00:00,37.0,35.0,47.0,45.0,60.1,2.04,52.91,100.66,12.7
2019-01-18 21:45:00+00:00,37.0,32.0,47.0,45.0,60.49,1.02,50.89,100.67,12.72
2019-01-18 21:46:00+00:00,37.0,33.0,49.0,46.0,60.49,3.58,49.81,100.67,12.62
2019-01-18 21:47:00+00:00,36.0,34.0,51.0,44.0,60.37,5.11,53.31,100.67,12.62
2019-01-18 21:48:00+00:00,36.0,38.0,57.0,54.0,59.87,2.55,54.08,100.67,12.72
2019-01-18 21:49:00+00:00,36.0,37.0,53.0,49.0,60.64,0.51,53.43,100.67,12.42
2019-01-18 21:50:00+00:00,36.0,42.0,61.0,55.0,61.86,3.06,54.66,100.68,12.07
2019-01-18 21:51:00+00:00,36.0,41.0,56.0,54.0,62.04,4.03,53.93,100.68,11.98
2019-01-18 21:52:00+00:00,36.0,39.0,58.0,54.0,61.15,3.06,53.85,100.69,12.36
2019-01-18 21:53:00+00:00,35.0,41.0,60.0,57.0,61.99,1.02,54.29,100.68,12.13
2019-01-18 21:54:00+00:00,35.0,42.0,68.0,64.0,62.28,5.11,54.5,100.69,12.07
2019-01-18 21:55:00+00:00,35.0,43.0,64.0,61.0,61.89,4.6,54.13,100.68,11.97
2019-01-18 21:56:00+00:00,35.0,43.0,65.0,59.0,61.69,1.02,55.04,100.69,12.31
2019-01-18 21:57:00+00:00,35.0,43.0,69.0,65.0,61.26,1.53,51.52,100.68,12.28
2019-01-18 21:58:00+00:00,35.0,39.0,61.0,60.0,61.14,1.53,49.94,100.68,12.39
2019-01-18 21:59:00+00:00,34.0,44.0,63.0,60.0,61.3,4.09,54.74,100.68,12.42
2019-01-18 22:00:00+00:00,34.0,46.0,70.0,65.0,61.44,2.04,53.95,100.68,12.28
2019-01-18 22:01:00+00:00,34.0,49.0,73.0,70.0,60.85,2.04,51.2,100.68,12.32
2019-01-18 22:02:00+00:00,34.0,53.0,83.0,73.0,60.83,3.58,53.98,100.68,12.32
2019-01-18 22:03:00+00:00,34.0,52.0,77.0,76.0,60.42,3.06,53.21,100.68,12.35
2019-01-18 22:04:00+00:00,33.0,49.0,72.0,68.0,60.29,2.55,51.74,100.68,12.49
2019-01-18 22:05:00+00:00,33.0,47.0,70.0,68.0,60.96,3.06,52.91,100.68,12.42
2019-01-18 22:06:00+00:00,33.0,51.0,83.0,77.0,60.34,0.51,53.13,100.68,12.28
2019-01-18 22:07:00+00:00,33.0,48.0,82.0,70.0,60.45,2.55,53.82,100.68,12.36
2019-01-18 22:08:00+00:00,33.0,49.0,77.0,75.0,60.74,5.11,50.41,100.68,12.25
2019-01-18 22:09:00+00:00,33.0,53.0,81.0,76.0,60.79,0.51,49.95,100.67,12.31
2019-01-18 22:10:00+00:00,32.0,54.0,76.0,74.0,60.47,1.02,49.79,100.67,12.27
2019-01-18 22:11:00+00:00,32.0,57.0,82.0,82.0,61.32,2.04,53.93,100.68,12.27
2019-01-18 22:12:00+00:00,32.0,63.0,91.0,84.0,61.89,4.6,54.19,100.68,12.04
2019-01-18 22:13:00+00:00,32.0,60.0,97.0,89.0,62.47,4.09,51.41,100.67,11.87
2019-01-18 22:14:00+00:00,32.0,59.0,85.0,82.0,61.03,1.53,48.77,100.68,12.14
2019-01-18 22:15:00+00:00,32.0,63.0,98.0,91.0,61.98,1.02,52.29,100.67,11.98
2019-01-18 22:16:00+00:00,31.0,65.0,96.0,88.0,62.4,4.6,54.48,100.67,11.63
2019-01-18 22:17:00+00:00,31.0,63.0,94.0,89.0,61.1,5.11,54.78,100.67,11.94
2019-01-18 22:18:00+00:00,31.0,65.0,100.0,92.0,61.44,0.51,52.23,100.67,12.04
2019-01-18 22:19:00+00:00,31.0,60.0,91.0,83.0,61.38,0.51,54.38,100.67,11.83
2019-01-18 22:20:00+00:00,31.0,54.0,79.0,76.0,60.84,5.11,53.24,100.67,12.01
2019-01-18 22:21:00+00:00,30.0,57.0,88.0,80.0,60.82,5.11,53.43,100.67,12.05
2019-01-18 22:22:00+00:00,30.0,58.0,80.0,78.0,61.63,3.06,51.39,100.66,12.04
2019-01-18 22:23:00+00:00,30.0,57.0,81.0,76.0,61.07,0.51,54.25,100.67,12.07
2019-01-18 22:24:00+00:00,30.0,57.0,87.0,82.0,61.71,2.04,51.98,100.67,12.05
2019-01-18 22:25:00+00:00,30.0,58.0,90.0,85.0,61.33,3.58,54.38,100.67,11.98
2019-01-18 22:26:00+00:00,30.0,56.0,79.0,77.0,60.89,4.09,55.05,100.67,12.18
2019-01-18 22:27:00+00:00,29.0,59.0,82.0,76.0,60.65,1.53,54.18,100.66,12.15
2019-01-18 22:28:00+00:00,29.0,60.0,96.0,83.0,61.6,1.53,54.84,100.67,12.14
2019-01-18 22:29:00+00:00,29.0,60.0,85.0,79.0,61.06,4.09,55.2,100.66,12.08
2019-01-18 22:30:00+00:00,29.0,57.0,88.0,82.0,60.72,2.04,53.27,100.67,12.14
2019-01-18 22:31:00+00:00,29.0,56.0,84.0,81.0,60.78,1.02,52.16,100.67,12.23
2019-01-18 22:32:00+00:00,28.0,57.0,84.0,78.0,60.97,1.02,53.05,100.67,12.2
2019-01-18 22:33:00+00:00,28.0,57.0,87.0,84.0,60.51,3.06,54.09,100.66,12.24
2019-01-18 22:34:00+00:00,28.0,58.0,86.0,82.0,60.17,5.11,55.36,100.66,12.35
2019-01-18 22:35:00+00:00,28.0,56.0,89.0,78.0,60.05,3.06,52.87,100.66,12.49
2019-01-18 22:36:00+00:00,28.0,60.0,82.0,80.0,60.77,0.51,52.59,100.67,12.31
2019-01-18 22:37:00+00:00,28.0,56.0,76.0,75.0,61.14,2.55,53.26,100.67,12.15
2019-01-18 22:38:00+00:00,27.0,51.0,86.0,78.0,60.93,5.11,56.26,100.67,12.23
2019-01-18 22:39:00+00:00,27.0,55.0,82.0,79.0,60.66,3.58,54.06,100.67,12.29
2019-01-18 22:40:00+00:00,27.0,57.0,89.0,84.0,60.45,2.04,50.97,100.67,12.31
2019-01-18 22:41:00+00:00,27.0,55.0,77.0,73.0,60.92,2.04,52.02,100.67,12.13
2019-01-18 22:42:00+00:00,27.0,54.0,81.0,73.0,60.41,4.6,52.75,100.67,12.25
2019-01-18 22:43:00+00:00,27.0,55.0,82.0,76.0,61.12,1.53,54.39,100.67,12.13
2019-01-18 22:44:00+00:00,26.0,57.0,79.0,77.0,59.97,1.53,54.25,100.67,12.31
2019-01-18 22:45:00+00:00,26.0,53.0,75.0,72.0,60.83,4.09,54.23,100.67,12.23
2019-01-18 22:46:00+00:00,26.0,48.0,78.0,69.0,60.88,4.6,52.49,100.67,12.01
2019-01-18 22:47:00+00:00,26.0,46.0,65.0,62.0,60.6,2.04,54.18,100.67,12.13
2019-01-18 22:48:00+00:00,26.0,53.0,79.0,75.0,59.78,0.51,52.84,100.67,12.21
2019-01-18 22:49:00+00:00,25.0,51.0,76.0,72.0,59.91,3.06,52.26,100.67,12.29
2019-01-18 22:50:00+00:00,25.0,51.0,82.0,76.0,60.33,5.11,54.34,100.67,12.05
2019-01-18 22:51:00+00:00,25.0,54.0,86.0,80.0,60.75,3.06,52.29,100.66,12.01
2019-01-18 22:52:00+00:00,25.0,52.0,75.0,72.0,60.93,0.51,55.78,100.67,11.95
2019-01-18 22:53:00+00:00,25.0,50.0,73.0,71.0,61.29,2.55,54.2,100.67,11.97
2019-01-18 22:54:00+00:00,25.0,49.0,72.0,67.0,60.87,5.11,56.91,100.67,12.05
2019-01-18 22:55:00+00:00,24.0,47.0,72.0,67.0,60.87,3.58,52.71,100.67,11.91
2019-01-18 22:56:00+00:00,24.0,50.0,69.0,69.0,60.99,1.02,53.63,100.67,12.08
2019-01-18 22:57:00+00:00,24.0,47.0,66.0,66.0,60.29,1.53,53.08,100.67,12.17
2019-01-18 22:58:00+00:00,24.0,46.0,68.0,64.0,60.31,4.6,50.72,100.68,12.31
2019-01-18 22:59:00+00:00,24.0,48.0,70.0,67.0,60.1,4.6,54.49,100.67,12.41
2019-01-18 23:00:00+00:00,23.0,42.0,62.0,57.0,60.66,2.04,53.07,100.67,12.48
2019-01-18 23:01:00+00:00,23.0,46.0,71.0,64.0,60.37,1.02,53.14,100.67,12.17
2019-01-18 23:02:00+00:00,23.0,44.0,66.0,60.0,60.31,3.58,52.73,100.68,12.42
2019-01-18 23:03:00+00:00,23.0,48.0,71.0,68.0,59.78,5.11,53.42,100.67,12.52
2019-01-18 23:04:00+00:00,23.0,51.0,76.0,72.0,59.78,2.55,51.2,100.67,12.48
2019-01-18 23:05:00+00:00,23.0,46.0,74.0,65.0,59.45,0.51,52.05,100.67,12.66
2019-01-18 23:06:00+00:00,22.0,51.0,74.0,71.0,59.85,3.06,50.61,100.67,12.6
2019-01-18 23:07:00+00:00,22.0,50.0,74.0,69.0,59.56,4.03,53.31,100.67,12.52
2019-01-18 23:08:00+00:00,22.0,51.0,80.0,73.0,59.45,3.58,51.67,100.66,12.38
2019-01-18 23:09:00+00:00,22.0,51.0,80.0,72.0,59.47,1.02,53.01,100.67,12.35
2019-01-18 23:10:00+00:00,22.0,48.0,72.0,69.0,59.67,2.04,53.29,100.68,12.48
2019-01-18 23:11:00+00:00,21.0,45.0,68.0,65.0,59.57,4.6,50.42,100.67,12.35
2019-01-18 23:12:00+00:00,21.0,46.0,68.0,66.0,60.03,4.09,50.73,100.68,12.31
2019-01-18 23:13:00+00:00,21.0,44.0,65.0,63.0,60.52,1.53,50.8,100.68,12.38
2019-01-18 23:14:00+00:00,21.0,47.0,67.0,63.0,60.17,1.53,53.39,100.67,12.34
2019-01-18 23:15:00+00:00,21.0,43.0,68.0,61.0,59.89,4.09,53.31,100.68,12.38
2019-01-18 23:16:00+00:00,21.0,42.0,57.0,57.0,60.09,4.6,50.62,100.67,12.32
2019-01-18 23:17:00+00:00,20.0,40.0,56.0,55.0,60.35,2.04,54.24,100.67,12.14
2019-01-18 23:18:00+00:00,20.0,35.0,54.0,50.0,59.56,0.51,50.17,100.68,12.24
2019-01-18 23:19:00+00:00,20.0,33.0,46.0,44.0,59.51,3.06,51.09,100.67,12.32
2019-01-18 23:20:00+00:00,20.0,32.0,48.0,43.0,60.04,5.11,52.96,100.68,12.2
2019-01-18 23:21:00+00:00,20.0,34.0,53.0,51.0,59.6,3.06,52.4,100.67,12.29
2019-01-18 23:22:00+00:00,19.0,36.0,53.0,51.0,59.94,0.51,52.23,100.68,12.21
2019-01-18 23:23:00+00:00,19.0,36.0,52.0,51.0,59.46,2.55,53.59,100.68,12.41
2019-01-18 23:24:00+00:00,19.0,38.0,58.0,53.0,60.17,5.11,52.9,100.68,12.39
2019-01-18 23:25:00+00:00,19.0,34.0,52.0,48.0,59.6,3.58,50.39,100.68,12.42
2019-01-18 23:26:00+00:00,19.0,35.0,51.0,49.0,59.69,1.02,49.48,100.67,12.49
2019-01-18 23:27:00+00:00,19.0,34.0,48.0,48.0,59.72,1.53,52.69,100.67,12.42
2019-01-18 23:28:00+00:00,18.0,32.0,50.0,47.0,59.5,4.09,52.29,100.67,12.51
2019-01-18 23:29:00+00:00,18.0,37.0,52.0,50.0,59.94,4.6,51.79,100.68,12.24
2019-01-18 23:30:00+00:00,18.0,37.0,51.0,50.0,59.43,2.04,51.81,100.67,12.39
2019-01-18 23:31:00+00:00,18.0,35.0,52.0,50.0,59.37,1.02,54.61,100.67,12.42
2019-01-18 23:32:00+00:00,18.0,35.0,51.0,50.0,59.21,3.58,54.1,100.67,12.53
2019-01-18 23:33:00+00:00,17.0,33.0,49.0,47.0,59.2,5.11,52.34,100.66,12.51
2019-01-18 23:34:00+00:00,17.0,31.0,46.0,43.0,58.42,2.55,52.96,100.66,12.45
2019-01-18 23:35:00+00:00,17.0,34.0,51.0,48.0,58.77,0.51,54.87,100.66,12.62
2019-01-18 23:36:00+00:00,17.0,32.0,46.0,44.0,57.85,3.06,52.4,100.65,12.78
2019-01-18 23:37:00+00:00,17.0,33.0,44.0,43.0,59.01,5.11,53.31,100.66,12.65
2019-01-18 23:38:00+00:00,17.0,31.0,45.0,42.0,58.82,3.06,51.65,100.66,12.42
2019-01-18 23:39:00+00:00,16.0,32.0,48.0,46.0,59.21,0.51,52.68,100.66,12.44
2019-01-18 23:40:00+00:00,16.0,31.0,47.0,45.0,59.14,2.04,50.04,100.66,12.48
2019-01-18 23:41:00+00:00,16.0,32.0,44.0,43.0,58.63,4.6,53.1,100.66,12.68
2019-01-18 23:42:00+00:00,16.0,32.0,48.0,43.0,59.09,4.09,50.24,100.66,12.7
2019-01-18 23:43:00+00:00,16.0,32.0,44.0,43.0,59.46,1.53,51.43,100.66,12.42
2019-01-18 23:44:00+00:00,16.0,32.0,46.0,44.0,59.31,1.53,51.39,100.67,12.44
2019-01-18 23:45:00+00:00,15.0,33.0,49.0,47.0,59.31,4.09,51.18,100.67,12.46
2019-01-18 23:46:00+00:00,15.0,31.0,46.0,42.0,59.69,4.6,52.28,100.67,12.52
2019-01-18 23:47:00+00:00,15.0,35.0,49.0,47.0,60.09,2.04,51.93,100.67,12.44
2019-01-18 23:48:00+00:00,15.0,31.0,47.0,43.0,60.84,0.51,49.21,100.68,12.14
2019-01-18 23:49:00+00:00,15.0,32.0,45.0,43.0,60.57,3.06,50.57,100.68,12.17
2019-01-18 23:50:00+00:00,15.0,30.0,42.0,39.0,60.47,5.11,51.77,100.67,12.34
2019-01-18 23:51:00+00:00,14.0,29.0,40.0,40.0,59.65,3.06,52.65,100.66,12.36
2019-01-18 23:52:00+00:00,14.0,28.0,38.0,36.0,59.95,0.51,52.06,100.67,12.41
2019-01-18 23:53:00+00:00,14.0,26.0,34.0,33.0,59.95,3.06,52.96,100.67,12.38
2019-01-18 23:54:00+00:00,14.0,23.0,33.0,29.0,60.71,2.55,52.36,100.68,12.09
2019-01-18 23:55:00+00:00,14.0,24.0,38.0,33.0,59.46,5.11,52.6,100.66,12.35
2019-01-18 23:56:00+00:00,13.0,24.0,39.0,35.0,59.45,3.58,49.57,100.66,12.48
2019-01-18 23:57:00+00:00,13.0,23.0,31.0,31.0,59.9,1.02,51.53,100.66,12.51
2019-01-18 23:58:00+00:00,13.0,22.0,31.0,30.0,59.33,2.04,50.58,100.66,12.59
2019-01-18 23:59:00+00:00,13.0,24.0,36.0,34.0,59.17,4.6,50.35,100.66,12.58
2019-01-19 00:00:00+00:00,13.0,27.0,35.0,34.0,59.92,1.53,51.69,100.67,12.51
2019-01-19 00:01:00+00:00,13.0,23.0,35.0,33.0,60.0,1.53,52.62,100.67,12.44
2019-01-19 00:02:00+00:00,12.0,24.0,34.0,33.0,60.23,1.02,49.98,100.67,12.27
2019-01-19 00:03:00+00:00,12.0,27.0,40.0,39.0,60.27,4.09,51.64,100.67,12.42
2019-01-19 00:04:00+00:00,12.0,22.0,32.0,30.0,61.17,5.11,52.48,100.67,12.34
2019-01-19 00:05:00+00:00,12.0,26.0,35.0,35.0,60.98,1.02,53.15,100.66,12.24
2019-01-19 00:06:00+00:00,12.0,23.0,35.0,34.0,60.98,0.51,53.16,100.66,12.29
2019-01-19 00:07:00+00:00,11.0,24.0,34.0,33.0,61.16,3.06,52.24,100.67,12.31
2019-01-19 00:08:00+00:00,11.0,22.0,33.0,29.0,61.19,5.11,53.56,100.67,12.21
2019-01-19 00:09:00+00:00,11.0,23.0,35.0,34.0,60.75,0.51,53.6,100.66,12.32
2019-01-19 00:10:00+00:00,11.0,25.0,38.0,34.0,60.55,0.51,50.08,100.66,12.36
2019-01-19 00:11:00+00:00,11.0,22.0,29.0,29.0,61.13,2.04,50.81,100.66,12.32
2019-01-19 00:12:00+00:00,11.0,27.0,33.0,33.0,60.28,4.6,50.31,100.66,12.44
2019-01-19 00:13:00+00:00,10.0,28.0,40.0,38.0,60.54,4.09,51.69,100.66,12.42
2019-01-19 00:14:00+00:00,10.0,27.0,39.0,36.0,59.87,1.53,52.46,100.66,12.72
2019-01-19 00:15:00+00:00,10.0,26.0,39.0,35.0,60.16,1.53,52.11,100.66,12.63
2019-01-19 00:16:00+00:00,10.0,31.0,46.0,44.0,60.0,4.09,51.64,100.66,12.63
2019-01-19 00:17:00+00:00,9.0,31.0,46.0,43.0,59.7,5.05,49.82,100.66,12.62
2019-01-19 00:18:00+00:00,9.0,33.0,45.0,42.0,59.67,4.54,50.17,100.66,12.69
2019-01-19 00:19:00+00:00,9.0,35.0,54.0,47.0,59.08,4.54,51.63,100.65,12.8
2019-01-19 00:20:00+00:00,9.0,37.0,54.0,53.0,58.77,5.05,49.61,100.66,12.86
2019-01-19 00:21:00+00:00,9.0,39.0,55.0,54.0,58.89,4.54,51.2,100.66,12.98
2019-01-19 00:22:00+00:00,9.0,38.0,60.0,54.0,59.21,5.05,51.24,100.65,12.93
2019-01-19 00:23:00+00:00,8.0,41.0,62.0,56.0,59.27,4.54,51.95,100.65,13.04
2019-01-19 00:24:00+00:00,8.0,39.0,57.0,54.0,59.84,5.05,50.14,100.65,12.6
2019-01-19 00:25:00+00:00,8.0,42.0,58.0,57.0,59.67,4.54,49.9,100.65,12.78
2019-01-19 00:26:00+00:00,8.0,40.0,57.0,56.0,59.27,4.54,51.6,100.65,12.86
2019-01-19 00:27:00+00:00,8.0,40.0,54.0,53.0,58.86,5.05,51.4,100.65,12.95
2019-01-19 00:28:00+00:00,8.0,40.0,61.0,57.0,58.84,5.05,52.2,100.65,12.96
2019-01-19 00:29:00+00:00,8.0,41.0,59.0,57.0,58.77,5.05,49.57,100.65,13.04
2019-01-19 00:30:00+00:00,7.0,38.0,67.0,55.0,58.32,5.05,51.05,100.65,13.06
2019-01-19 00:31:00+00:00,7.0,41.0,60.0,57.0,58.77,5.05,50.73,100.65,12.75
2019-01-19 00:32:00+00:00,7.0,39.0,57.0,55.0,58.01,4.54,52.52,100.65,13.0
2019-01-19 00:33:00+00:00,7.0,37.0,54.0,50.0,58.44,5.05,51.04,100.65,13.0
2019-01-19 00:34:00+00:00,7.0,43.0,64.0,61.0,58.3,5.05,50.17,100.65,12.95
2019-01-19 00:35:00+00:00,6.0,40.0,58.0,56.0,57.48,4.54,51.73,100.65,12.96
2019-01-19 00:36:00+00:00,6.0,41.0,56.0,55.0,56.93,4.54,51.81,100.65,13.04
2019-01-19 00:37:00+00:00,6.0,38.0,58.0,50.0,57.69,4.54,52.91,100.65,12.99
2019-01-19 00:38:00+00:00,6.0,42.0,58.0,56.0,58.42,5.05,51.88,100.65,12.84
2019-01-19 00:39:00+00:00,6.0,41.0,54.0,54.0,59.16,4.54,51.9,100.65,12.76
2019-01-19 00:40:00+00:00,6.0,37.0,58.0,52.0,58.55,4.54,50.92,100.64,12.8
2019-01-19 00:41:00+00:00,5.0,40.0,61.0,56.0,58.38,5.05,50.71,100.64,12.92
2019-01-19 00:42:00+00:00,5.0,41.0,58.0,56.0,57.45,4.54,48.37,100.64,13.03
2019-01-19 00:43:00+00:00,5.0,40.0,66.0,55.0,57.89,5.05,50.69,100.65,12.9
2019-01-19 00:44:00+00:00,5.0,40.0,56.0,52.0,58.36,5.05,54.54,100.65,12.84
2019-01-19 00:45:00+00:00,7.0,39.0,58.0,54.0,58.68,5.05,51.27,100.65,12.82
2019-01-19 00:46:00+00:00,7.0,38.0,54.0,52.0,58.97,5.05,52.54,100.64,12.7
2019-01-19 00:47:00+00:00,7.0,40.0,55.0,53.0,59.66,4.54,49.13,100.65,12.55
2019-01-19 00:48:00+00:00,7.0,41.0,61.0,58.0,60.07,5.05,50.69,100.65,12.35
2019-01-19 00:49:00+00:00,8.0,43.0,63.0,58.0,59.61,5.05,51.9,100.65,12.7
2019-01-19 00:50:00+00:00,7.0,43.0,64.0,57.0,59.6,5.05,50.83,100.65,12.56
2019-01-19 00:51:00+00:00,7.0,43.0,61.0,57.0,59.69,5.05,52.76,100.65,12.6
2019-01-19 00:52:00+00:00,7.0,45.0,64.0,60.0,59.39,4.54,50.16,100.64,12.62
2019-01-19 00:53:00+00:00,7.0,44.0,64.0,60.0,58.73,5.05,51.47,100.65,12.65
2019-01-19 00:54:00+00:00,7.0,42.0,63.0,63.0,60.07,4.54,50.97,100.65,12.59
2019-01-19 00:55:00+00:00,7.0,43.0,60.0,58.0,60.47,4.54,50.39,100.65,12.46
2019-01-19 00:56:00+00:00,7.0,41.0,61.0,60.0,61.01,5.05,52.16,100.65,12.38
2019-01-19 00:57:00+00:00,7.0,46.0,67.0,63.0,60.45,4.54,52.76,100.65,12.65
2019-01-19 00:58:00+00:00,7.0,42.0,59.0,58.0,60.6,5.05,51.09,100.65,12.75
2019-01-19 00:59:00+00:00,7.0,44.0,61.0,59.0,60.21,5.05,49.72,100.64,12.83
2019-01-19 01:00:00+00:00,7.0,46.0,69.0,66.0,60.17,5.05,52.02,100.64,12.95
2019-01-19 01:01:00+00:00,7.0,43.0,65.0,58.0,60.53,5.05,50.17,100.64,12.92
2019-01-19 01:02:00+00:00,6.0,43.0,60.0,59.0,60.03,5.05,52.3,100.64,12.92
2019-01-19 01:03:00+00:00,7.0,42.0,59.0,56.0,58.84,4.54,51.37,100.65,13.02
2019-01-19 01:04:00+00:00,7.0,42.0,59.0,56.0,59.91,5.05,52.37,100.64,12.7
2019-01-19 01:05:00+00:00,6.0,42.0,58.0,57.0,59.83,4.54,52.23,100.64,12.76
2019-01-19 01:06:00+00:00,6.0,41.0,59.0,57.0,60.88,5.05,52.56,100.64,12.66
2019-01-19 01:07:00+00:00,6.0,41.0,61.0,58.0,60.21,4.54,51.65,100.64,12.68
2019-01-19 01:08:00+00:00,6.0,40.0,56.0,54.0,59.58,5.05,52.65,100.64,12.7
2019-01-19 01:09:00+00:00,6.0,40.0,57.0,55.0,60.67,4.54,49.22,100.64,12.68
2019-01-19 01:10:00+00:00,6.0,42.0,65.0,58.0,61.05,5.05,50.63,100.64,12.55
2019-01-19 01:11:00+00:00,6.0,42.0,65.0,59.0,60.51,4.54,52.63,100.64,12.66
2019-01-19 01:12:00+00:00,6.0,44.0,68.0,62.0,60.75,5.05,51.2,100.64,12.76
2019-01-19 01:13:00+00:00,6.0,41.0,56.0,55.0,61.33,4.54,53.03,100.64,12.76
2019-01-19 01:14:00+00:00,6.0,42.0,62.0,59.0,61.25,5.05,51.81,100.64,12.69
2019-01-19 01:15:00+00:00,6.0,42.0,64.0,59.0,60.71,5.05,51.16,100.63,12.75
2019-01-19 01:16:00+00:00,6.0,42.0,59.0,56.0,61.1,5.05,50.69,100.63,12.44
2019-01-19 01:17:00+00:00,5.0,41.0,60.0,57.0,61.45,5.05,53.21,100.64,12.63
2019-01-19 01:18:00+00:00,6.0,45.0,61.0,59.0,61.72,4.54,51.82,100.64,12.68
2019-01-19 01:19:00+00:00,5.0,40.0,55.0,54.0,61.57,5.05,52.34,100.64,12.58
2019-01-19 01:20:00+00:00,5.0,41.0,57.0,52.0,61.39,4.54,52.37,100.63,12.79
2019-01-19 01:21:00+00:00,5.0,41.0,63.0,56.0,61.26,5.05,52.2,100.64,12.86
2019-01-19 01:22:00+00:00,5.0,40.0,56.0,53.0,61.71,4.54,53.08,100.64,12.96
2019-01-19 01:23:00+00:00,5.0,42.0,63.0,60.0,61.92,5.05,49.54,100.63,12.9
2019-01-19 01:24:00+00:00,5.0,39.0,60.0,53.0,61.0,4.54,50.84,100.64,13.0
2019-01-19 01:25:00+00:00,5.0,43.0,61.0,58.0,61.87,5.05,50.65,100.63,12.92
2019-01-19 01:26:00+00:00,4.0,40.0,60.0,56.0,61.72,4.54,51.93,100.63,12.7
2019-01-19 01:27:00+00:00,4.0,36.0,55.0,53.0,63.44,5.05,49.36,100.63,12.46
2019-01-19 01:28:00+00:00,4.0,40.0,59.0,57.0,62.35,4.54,61.99,100.63,12.73
2019-01-19 01:29:00+00:00,4.0,38.0,58.0,54.0,61.54,5.05,49.06,100.63,12.9
2019-01-19 01:30:00+00:00,4.0,39.0,56.0,53.0,61.26,5.05,51.34,100.63,12.98
2019-01-19 01:31:00+00:00,4.0,37.0,51.0,50.0,61.65,5.05,51.4,100.63,12.65
2019-01-19 01:32:00+00:00,4.0,37.0,52.0,51.0,62.85,5.05,53.27,100.63,12.31
2019-01-19 01:33:00+00:00,3.0,35.0,56.0,51.0,61.55,4.54,52.11,100.64,12.56
2019-01-19 01:34:00+00:00,3.0,35.0,55.0,49.0,61.49,4.54,54.33,100.63,12.84
2019-01-19 01:35:00+00:00,3.0,32.0,49.0,45.0,61.3,5.11,52.44,100.63,12.72
2019-01-19 01:36:00+00:00,3.0,34.0,55.0,48.0,61.06,4.54,51.55,100.64,12.66
2019-01-19 01:37:00+00:00,3.0,35.0,52.0,49.0,60.93,4.6,51.32,100.63,12.82
2019-01-19 01:38:00+00:00,2.0,35.0,50.0,47.0,61.48,4.03,51.0,100.63,12.6
2019-01-19 01:39:00+00:00,3.0,36.0,53.0,48.0,62.65,4.09,53.81,100.63,12.58
2019-01-19 01:40:00+00:00,2.0,40.0,53.0,49.0,62.91,3.51,50.44,100.63,12.32
2019-01-19 01:41:00+00:00,2.0,37.0,51.0,50.0,61.88,3.58,49.55,100.63,12.53
2019-01-19 01:42:00+00:00,2.0,35.0,56.0,50.0,60.39,3.0,52.84,100.63,12.93
2019-01-19 01:43:00+00:00,1.0,0.0,0.0,0.0,61.52,0.51,48.81,100.64,12.87
2019-01-19 01:44:00+00:00,1.0,0.0,0.0,0.0,65.31,2.04,48.47,100.65,12.09
2019-01-21 14:33:00+00:00,0.0,0.0,0.0,0.0,49.7,62.53,50.06,101.43,20.15
2019-01-21 14:34:00+00:00,0.0,0.0,1.0,1.0,46.19,62.08,50.9,101.43,20.3
2019-01-21 14:35:00+00:00,1.0,0.0,0.0,0.0,42.56,62.2,51.95,101.42,21.77
2019-01-21 14:36:00+00:00,2.0,0.0,1.0,0.0,40.5,60.73,58.98,101.41,22.92
2019-01-21 14:37:00+00:00,2.0,0.0,1.0,1.0,39.39,60.91,51.09,101.41,23.63
2019-01-21 14:38:00+00:00,3.0,0.0,0.0,0.0,38.89,60.01,50.98,101.42,24.01
2019-01-21 14:39:00+00:00,4.0,0.0,0.0,0.0,38.5,62.72,48.62,101.41,24.28
2019-01-21 14:40:00+00:00,4.0,0.0,0.0,0.0,38.49,65.09,49.62,101.42,24.48
2019-01-21 14:41:00+00:00,6.0,0.0,2.0,2.0,38.07,68.54,48.97,101.42,24.71
2019-01-21 14:42:00+00:00,6.0,0.0,1.0,0.0,37.91,69.95,55.05,101.42,24.81
2019-01-21 14:43:00+00:00,7.0,0.0,1.0,1.0,37.62,70.73,50.08,101.41,24.82
2019-01-21 14:44:00+00:00,8.0,0.0,1.0,1.0,37.34,68.81,50.46,101.41,24.9
2019-01-21 14:45:00+00:00,8.0,0.0,1.0,1.0,37.15,68.3,53.18,101.4,24.94
2019-01-21 14:46:00+00:00,9.0,0.0,0.0,0.0,36.9,65.48,58.29,101.41,25.05
2019-01-21 14:47:00+00:00,10.0,0.0,0.0,0.0,36.64,66.05,48.2,101.4,25.16
2019-01-21 14:48:00+00:00,10.0,0.0,1.0,1.0,36.42,63.29,48.98,101.39,25.29
2019-01-21 14:49:00+00:00,11.0,0.0,1.0,1.0,36.26,60.01,47.72,101.39,25.39
2019-01-21 14:50:00+00:00,12.0,0.0,2.0,2.0,36.11,56.23,48.82,101.38,25.43
2019-01-21 14:51:00+00:00,13.0,0.0,2.0,2.0,35.83,52.06,49.04,101.38,25.4
2019-01-21 14:52:00+00:00,13.0,1.0,2.0,2.0,35.65,47.43,46.44,101.37,25.61
2019-01-21 14:53:00+00:00,14.0,1.0,1.0,1.0,35.47,49.03,47.2,101.39,25.69
2019-01-21 14:54:00+00:00,15.0,0.0,0.0,0.0,35.35,46.59,49.03,101.36,25.71
2019-01-21 14:55:00+00:00,15.0,0.0,2.0,1.0,35.24,43.83,49.2,101.36,25.79
2019-01-21 14:56:00+00:00,16.0,1.0,1.0,1.0,35.07,41.91,48.22,101.35,25.85
2019-01-21 14:57:00+00:00,17.0,0.0,1.0,1.0,34.81,40.5,48.45,101.34,25.94
2019-01-21 14:58:00+00:00,17.0,0.0,1.0,1.0,34.82,38.07,49.13,101.34,26.01
2019-01-21 14:59:00+00:00,18.0,0.0,0.0,0.0,34.72,38.13,49.17,101.34,26.04
2019-01-21 15:00:00+00:00,19.0,0.0,0.0,0.0,34.63,36.21,48.75,101.32,26.08
2019-01-21 15:01:00+00:00,19.0,0.0,0.0,0.0,34.53,35.31,49.7,101.31,26.21
2019-01-21 15:02:00+00:00,20.0,0.0,1.0,1.0,34.36,34.79,49.49,101.31,26.15
2019-01-21 15:03:00+00:00,21.0,1.0,1.0,1.0,34.33,34.4,50.01,101.3,26.14
2019-01-21 15:04:00+00:00,21.0,0.0,0.0,0.0,34.28,34.08,48.03,101.3,26.25
2019-01-21 15:05:00+00:00,22.0,0.0,0.0,0.0,34.3,32.15,46.7,101.3,26.22
2019-01-21 15:06:00+00:00,23.0,0.0,1.0,1.0,34.11,32.21,47.99,101.28,26.3
2019-01-21 15:07:00+00:00,23.0,0.0,1.0,1.0,34.24,31.7,48.61,101.28,26.24
2019-01-21 15:08:00+00:00,24.0,0.0,1.0,1.0,34.15,29.27,48.46,101.29,26.22
2019-01-21 15:09:00+00:00,24.0,0.0,0.0,0.0,33.96,29.33,50.12,101.29,26.3
2019-01-21 15:10:00+00:00,25.0,1.0,2.0,1.0,34.14,29.33,66.78,101.28,26.34
2019-01-21 15:11:00+00:00,26.0,0.0,0.0,0.0,34.13,31.82,54.62,101.28,26.38
2019-01-21 15:12:00+00:00,27.0,0.0,1.0,1.0,34.32,30.35,49.12,101.28,26.27
2019-01-21 15:13:00+00:00,27.0,0.0,1.0,1.0,34.41,28.94,48.66,101.27,26.31
2019-01-21 15:14:00+00:00,28.0,0.0,1.0,1.0,34.58,28.04,62.46,101.28,26.31
2019-01-21 15:15:00+00:00,29.0,0.0,1.0,0.0,34.62,27.98,47.43,101.27,26.35
2019-01-21 15:16:00+00:00,29.0,0.0,1.0,1.0,34.36,29.06,48.19,101.27,26.39
2019-01-21 15:17:00+00:00,30.0,0.0,1.0,1.0,34.24,28.55,48.77,101.28,26.46
2019-01-21 15:18:00+00:00,31.0,0.0,1.0,1.0,34.23,28.61,47.81,101.26,26.38
2019-01-21 15:19:00+00:00,31.0,0.0,0.0,0.0,34.23,27.2,47.67,101.27,26.27
2019-01-21 15:20:00+00:00,32.0,0.0,0.0,0.0,34.33,26.18,47.81,101.26,26.24
2019-01-21 15:21:00+00:00,33.0,0.0,2.0,0.0,34.22,26.3,47.39,101.26,26.22
2019-01-21 15:22:00+00:00,34.0,0.0,1.0,1.0,34.14,25.85,48.57,101.26,26.24
2019-01-21 15:23:00+00:00,34.0,0.0,0.0,0.0,34.07,25.85,47.5,101.25,26.3
2019-01-21 15:24:00+00:00,35.0,1.0,1.0,1.0,34.04,26.36,48.46,101.25,26.22
2019-01-21 15:25:00+00:00,36.0,0.0,0.0,0.0,34.09,25.85,48.72,101.24,26.25
2019-01-21 15:26:00+00:00,36.0,0.0,0.0,0.0,33.97,24.83,49.14,101.24,26.28
2019-01-21 15:27:00+00:00,37.0,0.0,1.0,1.0,33.7,22.46,49.2,101.24,26.41
2019-01-21 15:28:00+00:00,38.0,0.0,1.0,1.0,33.69,21.62,47.33,101.24,26.41
2019-01-21 15:29:00+00:00,38.0,1.0,1.0,1.0,33.62,19.7,48.42,101.23,26.42
2019-01-21 15:30:00+00:00,39.0,0.0,0.0,0.0,33.68,19.37,48.51,101.23,26.38
2019-01-21 15:31:00+00:00,40.0,0.0,0.0,0.0,33.66,17.38,47.87,101.22,26.38
2019-01-21 15:32:00+00:00,41.0,0.0,0.0,0.0,33.67,16.93,47.4,101.22,26.35
2019-01-21 15:33:00+00:00,41.0,0.0,2.0,1.0,33.64,17.06,47.87,101.22,26.32
2019-01-21 15:34:00+00:00,42.0,0.0,2.0,1.0,33.69,16.03,47.34,101.23,26.34
2019-01-21 15:35:00+00:00,43.0,0.0,0.0,0.0,33.52,16.09,48.06,101.21,26.39
2019-01-21 15:36:00+00:00,43.0,0.0,0.0,0.0,33.46,15.58,47.7,101.2,26.36
2019-01-21 15:37:00+00:00,44.0,0.0,0.0,0.0,33.59,14.56,48.85,101.2,26.36
2019-01-21 15:38:00+00:00,45.0,0.0,0.0,0.0,33.39,14.62,47.11,101.2,26.39
2019-01-21 15:39:00+00:00,45.0,0.0,0.0,0.0,33.38,15.07,48.97,101.2,26.44
2019-01-21 15:40:00+00:00,46.0,0.0,1.0,0.0,33.32,15.52,48.28,101.2,26.46
2019-01-21 15:41:00+00:00,47.0,1.0,1.0,1.0,33.36,15.46,47.86,101.2,26.44
2019-01-21 15:42:00+00:00,48.0,0.0,1.0,1.0,33.27,15.97,47.63,101.2,26.51
2019-01-21 15:43:00+00:00,48.0,0.0,0.0,0.0,33.29,15.91,49.09,101.2,26.55
2019-01-21 15:44:00+00:00,49.0,0.0,0.0,0.0,33.31,15.91,47.67,101.2,26.52
2019-01-21 15:45:00+00:00,50.0,0.0,1.0,0.0,33.22,16.42,47.78,101.19,26.55
2019-01-21 15:46:00+00:00,50.0,0.0,2.0,1.0,33.16,15.91,49.19,101.19,26.55
2019-01-21 15:47:00+00:00,51.0,0.0,1.0,1.0,33.03,14.89,49.36,101.18,26.51
2019-01-21 15:48:00+00:00,52.0,0.0,0.0,0.0,33.14,15.4,49.16,101.18,26.59
2019-01-21 15:49:00+00:00,52.0,0.0,0.0,0.0,33.1,16.42,49.08,101.18,26.6
2019-01-21 15:50:00+00:00,53.0,0.0,1.0,0.0,33.01,16.36,47.43,101.18,26.63
2019-01-21 15:51:00+00:00,54.0,0.0,0.0,0.0,32.9,17.38,47.89,101.18,26.69
2019-01-21 15:52:00+00:00,55.0,0.0,1.0,0.0,32.88,17.32,47.04,101.16,26.73
2019-01-21 15:53:00+00:00,55.0,0.0,0.0,0.0,32.9,17.32,48.73,101.17,26.73
2019-01-21 15:54:00+00:00,56.0,0.0,1.0,0.0,32.79,17.32,47.63,101.17,26.7
2019-01-21 15:55:00+00:00,57.0,0.0,0.0,0.0,32.91,16.87,49.96,101.17,26.81
2019-01-21 15:56:00+00:00,57.0,0.0,0.0,0.0,32.75,15.4,47.92,101.16,26.9
2019-01-21 15:57:00+00:00,58.0,0.0,1.0,1.0,32.61,16.48,47.39,101.15,27.03
2019-01-21 15:58:00+00:00,59.0,0.0,0.0,0.0,32.37,15.52,63.75,101.15,27.09
2019-01-21 15:59:00+00:00,59.0,0.0,0.0,0.0,32.21,15.07,49.76,101.15,27.24
2019-01-21 16:00:00+00:00,60.0,0.0,1.0,1.0,32.24,14.62,48.33,101.14,27.23
2019-01-21 16:01:00+00:00,61.0,0.0,0.0,0.0,32.17,14.17,48.36,101.14,27.2
2019-01-21 16:02:00+00:00,62.0,0.0,0.0,0.0,32.27,13.66,47.32,101.14,27.13
2019-01-21 16:03:00+00:00,62.0,0.0,1.0,1.0,32.1,13.72,48.5,101.13,27.17
2019-01-21 16:04:00+00:00,63.0,0.0,0.0,0.0,32.25,12.76,47.89,101.14,27.2
2019-01-21 16:05:00+00:00,64.0,0.0,0.0,0.0,32.08,12.43,53.53,101.12,27.3
2019-01-21 16:06:00+00:00,64.0,1.0,1.0,1.0,32.11,12.43,47.59,101.13,27.34
2019-01-21 16:07:00+00:00,65.0,0.0,0.0,0.0,32.03,11.47,47.06,101.12,27.31
2019-01-21 16:08:00+00:00,66.0,0.0,1.0,0.0,31.99,10.51,46.98,101.12,27.41
2019-01-21 16:09:00+00:00,67.0,0.0,0.0,0.0,31.87,10.57,48.57,101.12,27.41
2019-01-21 16:10:00+00:00,67.0,0.0,0.0,0.0,31.72,10.12,47.53,101.12,27.53
2019-01-21 16:11:00+00:00,68.0,0.0,2.0,1.0,31.7,9.61,47.64,101.12,27.54
2019-01-21 16:12:00+00:00,69.0,0.0,0.0,0.0,31.63,9.16,47.88,101.12,27.62
2019-01-21 16:13:00+00:00,69.0,0.0,0.0,0.0,31.55,8.14,46.93,101.12,27.58
2019-01-21 16:14:00+00:00,70.0,0.0,1.0,1.0,31.45,7.69,47.61,101.12,27.68
2019-01-21 16:15:00+00:00,71.0,0.0,0.0,0.0,31.44,6.67,47.95,101.11,27.7
2019-01-21 16:16:00+00:00,71.0,0.0,1.0,1.0,31.44,7.24,50.4,101.11,27.71
2019-01-21 16:17:00+00:00,72.0,0.0,0.0,0.0,31.44,7.24,47.15,101.11,27.64
2019-01-21 16:18:00+00:00,73.0,0.0,0.0,0.0,31.44,7.3,48.85,101.11,27.74
2019-01-21 16:19:00+00:00,74.0,0.0,0.0,0.0,31.37,7.3,49.27,101.08,27.75
2019-01-21 16:20:00+00:00,74.0,0.0,0.0,0.0,31.44,6.28,48.46,101.09,27.75
2019-01-21 16:21:00+00:00,75.0,0.0,0.0,0.0,31.64,6.28,49.13,101.08,27.72
2019-01-21 16:22:00+00:00,76.0,0.0,1.0,1.0,31.74,5.77,51.03,101.08,27.62
2019-01-21 16:23:00+00:00,76.0,0.0,1.0,1.0,31.79,5.77,46.52,101.09,27.68
2019-01-21 16:24:00+00:00,77.0,0.0,1.0,1.0,31.79,6.85,48.2,101.09,27.68
2019-01-21 16:25:00+00:00,78.0,0.0,0.0,0.0,31.97,5.83,49.22,101.09,27.6
2019-01-21 16:26:00+00:00,78.0,0.0,1.0,1.0,31.96,5.83,46.68,101.08,27.57
2019-01-21 16:27:00+00:00,79.0,0.0,1.0,1.0,31.98,4.8,47.95,101.08,27.56
2019-01-21 16:28:00+00:00,80.0,0.0,0.0,0.0,31.93,4.8,48.99,101.07,27.6
2019-01-21 16:29:00+00:00,81.0,1.0,3.0,2.0,31.82,5.38,48.54,101.07,27.61
2019-01-21 16:30:00+00:00,81.0,0.0,1.0,1.0,32.02,5.38,48.54,101.08,27.6
2019-01-21 16:31:00+00:00,82.0,0.0,1.0,1.0,31.83,4.87,48.29,101.07,27.6
2019-01-21 16:32:00+00:00,83.0,0.0,0.0,0.0,31.8,3.84,47.32,101.06,27.61
2019-01-21 16:33:00+00:00,83.0,1.0,2.0,2.0,31.82,4.42,47.12,101.05,27.7
2019-01-21 16:34:00+00:00,84.0,0.0,0.0,0.0,31.8,3.9,48.87,101.05,27.74
2019-01-21 16:35:00+00:00,85.0,0.0,0.0,0.0,31.93,3.9,47.06,101.05,27.68
2019-01-21 16:36:00+00:00,85.0,0.0,0.0,0.0,31.93,4.48,48.36,101.05,27.65
2019-01-21 16:37:00+00:00,86.0,0.0,0.0,0.0,31.83,4.42,48.64,101.05,27.65
2019-01-21 16:38:00+00:00,87.0,0.0,0.0,0.0,31.88,4.99,48.43,101.04,27.71
2019-01-21 16:39:00+00:00,88.0,1.0,2.0,1.0,31.73,4.99,48.24,101.05,27.78
2019-01-21 16:40:00+00:00,88.0,0.0,1.0,1.0,31.71,4.48,48.57,101.04,27.81
2019-01-21 16:41:00+00:00,89.0,0.0,0.0,0.0,31.57,4.48,48.39,101.04,27.82
2019-01-21 16:42:00+00:00,90.0,0.0,0.0,0.0,31.55,3.97,47.18,101.04,27.88
2019-01-21 16:43:00+00:00,90.0,1.0,1.0,1.0,31.52,3.97,48.22,101.04,27.89
2019-01-21 16:44:00+00:00,91.0,0.0,0.0,0.0,31.46,3.45,48.8,101.04,28.0
2019-01-21 16:45:00+00:00,92.0,0.0,1.0,1.0,31.48,3.45,47.59,101.04,28.07
2019-01-21 16:46:00+00:00,93.0,0.0,0.0,0.0,31.47,3.45,47.22,101.04,27.98
2019-01-21 16:47:00+00:00,93.0,0.0,0.0,0.0,31.6,3.45,48.2,101.03,27.92
2019-01-21 16:48:00+00:00,94.0,0.0,1.0,1.0,31.56,4.03,48.09,101.02,28.0
2019-01-21 16:49:00+00:00,94.0,1.0,2.0,1.0,31.56,4.03,48.16,101.02,27.91
2019-01-21 16:50:00+00:00,94.0,0.0,0.0,0.0,31.68,4.03,47.51,101.02,27.91
2019-01-21 16:51:00+00:00,94.0,1.0,1.0,1.0,31.62,4.03,48.44,101.02,27.84
2019-01-21 16:52:00+00:00,95.0,1.0,1.0,1.0,31.62,4.03,48.55,101.01,27.87
2019-01-21 16:53:00+00:00,95.0,0.0,1.0,1.0,31.65,3.0,47.72,101.01,27.84
2019-01-21 16:54:00+00:00,95.0,0.0,0.0,0.0,31.72,3.0,47.9,101.01,27.78
2019-01-21 16:55:00+00:00,95.0,0.0,0.0,0.0,31.73,3.0,48.41,101.0,27.82
2019-01-21 16:56:00+00:00,95.0,0.0,0.0,0.0,31.72,3.0,48.02,101.0,27.72
2019-01-21 16:57:00+00:00,96.0,0.0,0.0,0.0,31.73,2.49,47.53,101.0,27.71
2019-01-21 16:58:00+00:00,96.0,0.0,1.0,1.0,31.9,2.49,48.15,100.98,27.7
2019-01-21 16:59:00+00:00,96.0,0.0,0.0,0.0,31.91,2.49,47.57,100.98,27.65
2019-01-21 17:00:00+00:00,97.0,1.0,1.0,1.0,31.85,2.49,48.76,100.97,27.6
2019-01-21 17:01:00+00:00,97.0,1.0,1.0,1.0,31.96,2.49,48.06,100.98,27.61
2019-01-21 17:02:00+00:00,97.0,0.0,1.0,1.0,31.98,2.49,47.75,100.97,27.54
2019-01-21 17:03:00+00:00,97.0,1.0,1.0,1.0,31.89,2.49,47.25,100.96,27.47
2019-01-21 17:04:00+00:00,97.0,1.0,1.0,1.0,31.92,2.49,46.99,100.97,27.48
2019-01-21 17:05:00+00:00,98.0,0.0,0.0,0.0,32.0,1.98,48.6,100.96,27.46
2019-01-21 17:06:00+00:00,98.0,0.0,0.0,0.0,32.22,1.98,48.26,100.95,27.31
2019-01-21 17:07:00+00:00,98.0,1.0,2.0,2.0,32.11,1.98,47.55,100.95,27.28
2019-01-21 17:08:00+00:00,98.0,0.0,1.0,1.0,32.09,1.98,47.78,100.94,27.3
2019-01-21 17:09:00+00:00,98.0,0.0,1.0,1.0,32.31,1.98,47.85,100.94,27.27
2019-01-21 17:10:00+00:00,99.0,0.0,1.0,1.0,32.3,2.55,47.84,100.93,27.23
2019-01-21 17:11:00+00:00,99.0,0.0,1.0,1.0,32.35,2.55,47.49,100.93,27.24
2019-01-21 17:12:00+00:00,99.0,0.0,0.0,0.0,32.42,1.47,48.1,100.93,27.16
2019-01-21 17:13:00+00:00,100.0,0.0,0.0,0.0,32.56,2.55,49.37,100.93,27.07
2019-01-21 17:14:00+00:00,99.0,0.0,1.0,1.0,32.62,2.55,47.0,100.93,27.07
2019-01-21 17:15:00+00:00,100.0,1.0,2.0,1.0,32.81,2.55,48.5,100.93,27.06
2019-01-21 17:16:00+00:00,100.0,0.0,1.0,0.0,32.85,2.55,47.63,100.92,26.95
2019-01-21 17:17:00+00:00,100.0,0.0,0.0,0.0,32.81,2.55,48.24,100.92,26.87
2019-01-21 17:18:00+00:00,100.0,0.0,1.0,0.0,32.86,1.47,49.01,100.92,26.87
2019-01-21 17:19:00+00:00,100.0,1.0,1.0,1.0,32.9,2.55,48.26,100.91,26.82
2019-01-21 17:20:00+00:00,100.0,1.0,1.0,1.0,32.93,2.55,48.39,100.91,26.79
2019-01-21 17:21:00+00:00,100.0,0.0,1.0,1.0,32.8,2.55,47.88,100.91,26.78
2019-01-21 17:22:00+00:00,100.0,0.0,0.0,0.0,32.87,2.55,48.35,100.91,26.73
2019-01-21 17:23:00+00:00,100.0,0.0,0.0,0.0,32.91,0.0,50.45,100.91,26.67
2019-01-21 17:24:00+00:00,100.0,0.0,2.0,1.0,33.06,0.0,57.92,100.91,26.72
2019-01-21 17:25:00+00:00,100.0,0.0,1.0,0.0,33.17,0.0,55.68,100.89,26.62
2019-01-21 17:26:00+00:00,100.0,0.0,1.0,1.0,33.35,0.0,55.25,100.89,26.48
2019-01-21 17:27:00+00:00,100.0,0.0,1.0,1.0,33.39,0.0,53.75,100.89,26.54
2019-01-21 17:28:00+00:00,100.0,1.0,1.0,1.0,33.2,0.0,49.39,100.89,26.54
2019-01-21 17:29:00+00:00,100.0,0.0,0.0,0.0,33.38,0.0,48.78,100.89,26.56
2019-01-21 17:30:00+00:00,100.0,1.0,1.0,1.0,33.45,0.0,48.13,100.89,26.67
2019-01-21 17:31:00+00:00,100.0,0.0,1.0,1.0,34.12,0.0,48.44,100.89,26.79
2019-01-21 17:32:00+00:00,100.0,0.0,1.0,0.0,34.9,0.0,48.11,100.88,26.83
2019-01-21 17:33:00+00:00,100.0,0.0,0.0,0.0,35.06,0.0,50.55,100.88,26.93
2019-01-21 17:34:00+00:00,100.0,1.0,2.0,2.0,37.43,0.0,49.08,100.88,26.9
2019-01-21 17:35:00+00:00,100.0,3.0,4.0,4.0,37.26,0.0,50.12,100.88,27.09
2019-01-21 17:36:00+00:00,100.0,3.0,4.0,4.0,37.59,0.0,52.44,100.88,27.19
2019-01-21 17:37:00+00:00,100.0,6.0,8.0,8.0,38.25,0.0,46.75,100.88,27.24
2019-01-21 17:38:00+00:00,100.0,8.0,10.0,10.0,39.71,0.0,50.2,100.88,27.28
2019-01-21 17:39:00+00:00,100.0,11.0,16.0,15.0,40.04,0.0,45.18,100.87,27.33
2019-01-21 17:40:00+00:00,100.0,8.0,10.0,10.0,41.02,0.0,47.54,100.87,27.37
2019-01-21 17:41:00+00:00,100.0,10.0,15.0,13.0,42.17,0.0,49.4,100.86,27.27
2019-01-21 17:42:00+00:00,100.0,12.0,15.0,14.0,42.75,0.0,46.57,100.86,27.31
2019-01-21 17:43:00+00:00,100.0,13.0,16.0,15.0,49.09,0.0,59.31,100.86,27.28
2019-01-21 17:44:00+00:00,100.0,1.0,2.0,2.0,32.41,1.56,61.1,100.86,25.39
2019-01-21 17:45:00+00:00,100.0,3.0,4.0,4.0,38.32,3.66,60.1,100.84,21.15
2019-01-21 17:46:00+00:00,100.0,2.0,5.0,4.0,42.4,5.13,58.08,100.84,18.82
2019-01-21 17:47:00+00:00,100.0,1.0,1.0,1.0,45.44,3.66,61.19,100.85,17.49
2019-01-21 17:48:00+00:00,100.0,2.0,4.0,3.0,47.51,2.13,58.56,100.83,16.23
2019-01-21 17:49:00+00:00,100.0,1.0,2.0,2.0,49.83,4.23,57.77,100.83,15.63
2019-01-21 17:50:00+00:00,100.0,3.0,4.0,4.0,52.31,5.71,62.4,100.85,14.76
2019-01-21 17:51:00+00:00,100.0,1.0,2.0,2.0,54.0,4.17,59.42,100.83,13.95
2019-01-21 17:52:00+00:00,100.0,2.0,3.0,2.0,54.85,2.07,61.61,100.83,13.6
2019-01-21 17:53:00+00:00,100.0,1.0,3.0,2.0,56.04,3.72,63.53,100.83,13.11
2019-01-21 17:54:00+00:00,100.0,2.0,2.0,2.0,57.73,6.22,61.8,100.84,12.84
2019-01-21 17:55:00+00:00,100.0,3.0,5.0,4.0,58.41,6.22,59.18,100.84,12.6
2019-01-21 17:56:00+00:00,100.0,3.0,4.0,4.0,58.41,2.7,62.6,100.83,12.49
2019-01-21 17:57:00+00:00,100.0,3.0,3.0,3.0,59.54,3.21,62.9,100.82,12.42
2019-01-21 17:58:00+00:00,100.0,2.0,4.0,3.0,59.65,4.68,65.33,100.82,12.23
2019-01-21 17:59:00+00:00,100.0,3.0,4.0,4.0,61.93,7.18,56.68,100.8,11.64
2019-01-21 18:00:00+00:00,100.0,2.0,3.0,3.0,62.89,3.6,61.6,100.82,11.39
2019-01-21 18:01:00+00:00,100.0,4.0,5.0,5.0,64.1,2.64,60.2,100.81,11.38
2019-01-21 18:02:00+00:00,100.0,3.0,5.0,5.0,64.54,5.13,57.2,100.82,11.45
2019-01-21 18:03:00+00:00,99.0,4.0,6.0,6.0,64.44,7.63,59.13,100.81,11.46
2019-01-21 18:04:00+00:00,99.0,4.0,6.0,6.0,64.75,3.78,58.94,100.81,11.35
2019-01-21 18:05:00+00:00,99.0,3.0,3.0,3.0,66.18,3.21,59.64,100.81,11.05
2019-01-21 18:06:00+00:00,99.0,2.0,3.0,3.0,66.73,3.6,63.42,100.82,11.13
2019-01-21 18:07:00+00:00,99.0,4.0,5.0,5.0,66.17,6.16,59.21,100.82,11.29
2019-01-21 18:08:00+00:00,99.0,5.0,5.0,5.0,67.14,5.13,64.56,100.82,11.15
2019-01-21 18:09:00+00:00,98.0,5.0,7.0,7.0,67.55,2.07,62.8,100.82,11.11
2019-01-21 18:10:00+00:00,98.0,5.0,7.0,7.0,68.87,3.6,63.81,100.84,10.85
2019-01-21 18:11:00+00:00,98.0,4.0,5.0,5.0,69.74,5.13,65.43,100.84,10.7
2019-01-21 18:12:00+00:00,98.0,4.0,5.0,5.0,70.09,7.63,67.54,100.88,10.27
2019-01-21 18:13:00+00:00,98.0,3.0,4.0,4.0,70.58,4.62,67.08,100.91,9.99
2019-01-21 18:14:00+00:00,98.0,5.0,7.0,7.0,69.67,3.6,64.47,100.91,9.62
2019-01-21 18:15:00+00:00,98.0,3.0,6.0,6.0,68.85,6.09,64.5,100.91,9.63
2019-01-21 18:16:00+00:00,97.0,3.0,5.0,4.0,69.6,9.1,63.99,100.91,9.32
2019-01-21 18:17:00+00:00,97.0,7.0,12.0,12.0,70.0,5.97,60.55,100.92,9.18
2019-01-21 18:18:00+00:00,97.0,6.0,7.0,7.0,69.41,3.99,60.39,100.92,9.35
2019-01-21 18:19:00+00:00,97.0,3.0,4.0,4.0,68.41,6.03,62.83,100.92,9.48
2019-01-21 18:20:00+00:00,97.0,5.0,6.0,6.0,69.27,8.53,62.22,100.94,9.28
2019-01-21 18:21:00+00:00,97.0,2.0,3.0,3.0,69.38,5.97,62.99,100.95,9.0
2019-01-21 18:22:00+00:00,96.0,8.0,11.0,11.0,70.13,3.48,62.21,100.92,9.12
2019-01-21 18:23:00+00:00,96.0,7.0,13.0,11.0,69.67,4.44,62.95,100.93,9.32
2019-01-21 18:24:00+00:00,96.0,5.0,7.0,7.0,68.73,7.57,59.52,100.94,9.17
2019-01-21 18:25:00+00:00,96.0,9.0,13.0,11.0,68.72,6.55,62.16,100.93,9.17
2019-01-21 18:26:00+00:00,96.0,10.0,14.0,13.0,69.42,4.05,62.94,100.93,9.04
2019-01-21 18:27:00+00:00,96.0,5.0,6.0,6.0,69.26,3.54,62.4,100.93,9.17
2019-01-21 18:28:00+00:00,95.0,5.0,9.0,7.0,68.0,6.61,63.64,100.94,9.17
2019-01-21 18:29:00+00:00,95.0,10.0,22.0,20.0,68.71,7.06,61.84,100.94,8.94
2019-01-21 18:30:00+00:00,95.0,6.0,10.0,10.0,69.29,4.56,61.79,100.93,9.04
2019-01-21 18:31:00+00:00,95.0,21.0,29.0,28.0,68.99,2.52,63.84,100.94,9.08
2019-01-21 18:32:00+00:00,95.0,7.0,10.0,10.0,69.58,6.09,63.0,100.93,9.12
2019-01-21 18:33:00+00:00,95.0,6.0,9.0,9.0,68.59,8.08,62.86,100.93,9.2
2019-01-21 18:34:00+00:00,94.0,6.0,9.0,9.0,68.52,5.07,64.19,100.94,9.18
2019-01-21 18:35:00+00:00,94.0,5.0,12.0,11.0,68.06,5.07,61.7,100.93,9.15
2019-01-21 18:36:00+00:00,94.0,4.0,6.0,6.0,68.34,5.07,60.73,100.94,9.07
2019-01-21 18:37:00+00:00,94.0,15.0,20.0,20.0,68.6,4.56,61.27,100.92,9.14
2019-01-21 18:38:00+00:00,94.0,20.0,28.0,28.0,68.31,8.14,61.61,100.91,9.27
2019-01-21 18:39:00+00:00,94.0,11.0,18.0,15.0,67.93,6.09,63.65,100.92,9.21
2019-01-21 18:40:00+00:00,94.0,25.0,34.0,32.0,68.85,2.52,62.13,100.93,9.07
2019-01-21 18:41:00+00:00,93.0,12.0,23.0,20.0,68.71,8.14,62.71,100.93,9.01
2019-01-21 18:42:00+00:00,93.0,11.0,19.0,14.0,68.14,7.63,62.13,100.92,9.14
2019-01-21 18:43:00+00:00,93.0,5.0,7.0,7.0,67.61,3.54,61.4,100.93,9.28
2019-01-21 18:44:00+00:00,93.0,7.0,14.0,12.0,67.92,4.05,63.55,100.92,9.11
2019-01-21 18:45:00+00:00,93.0,9.0,13.0,13.0,68.72,3.03,61.84,100.9,9.15
2019-01-21 18:46:00+00:00,93.0,7.0,13.0,10.0,68.61,6.61,62.51,100.89,9.35
2019-01-21 18:47:00+00:00,92.0,5.0,11.0,10.0,68.19,7.06,60.66,100.9,9.42
2019-01-21 18:48:00+00:00,92.0,6.0,10.0,10.0,66.88,4.56,61.91,100.89,9.55
2019-01-21 18:49:00+00:00,92.0,6.0,11.0,10.0,67.32,2.52,60.88,100.89,9.34
2019-01-21 18:50:00+00:00,92.0,9.0,11.0,11.0,68.51,6.09,62.11,100.89,9.3
2019-01-21 18:51:00+00:00,92.0,9.0,12.0,12.0,67.4,8.59,60.76,100.89,9.35
2019-01-21 18:52:00+00:00,92.0,10.0,14.0,13.0,67.83,5.52,60.09,100.89,9.42
2019-01-21 18:53:00+00:00,91.0,11.0,17.0,15.0,66.67,3.03,61.12,100.9,9.55
2019-01-21 18:54:00+00:00,91.0,7.0,12.0,11.0,67.21,8.08,60.34,100.88,9.59
2019-01-21 18:55:00+00:00,91.0,9.0,16.0,14.0,67.04,7.57,62.61,100.88,9.53
2019-01-21 18:56:00+00:00,91.0,9.0,14.0,14.0,66.76,3.54,61.96,100.88,9.45
2019-01-21 18:57:00+00:00,91.0,6.0,10.0,10.0,66.74,0.0,62.39,100.88,9.41
2019-01-21 18:58:00+00:00,91.0,7.0,12.0,10.0,66.35,4.02,62.7,100.88,9.42
2019-01-21 18:59:00+00:00,90.0,7.0,14.0,11.0,67.01,4.02,62.97,100.88,9.51
2019-01-21 19:00:00+00:00,90.0,9.0,15.0,13.0,66.11,4.02,62.68,100.88,9.66
2019-01-21 19:01:00+00:00,90.0,9.0,15.0,14.0,66.03,4.56,62.6,100.88,9.58
2019-01-21 19:02:00+00:00,90.0,10.0,14.0,13.0,65.81,2.52,62.07,100.88,9.63
2019-01-21 19:03:00+00:00,90.0,9.0,13.0,11.0,65.66,6.55,62.75,100.88,9.63
2019-01-21 19:04:00+00:00,90.0,7.0,11.0,10.0,67.07,4.11,61.9,100.88,9.51
2019-01-21 19:05:00+00:00,89.0,9.0,13.0,13.0,66.21,4.5,62.1,100.88,9.53
2019-01-21 19:06:00+00:00,89.0,10.0,14.0,14.0,65.34,3.03,59.58,100.87,9.55
2019-01-21 19:07:00+00:00,89.0,9.0,11.0,10.0,65.52,4.5,62.54,100.88,9.49
2019-01-21 19:08:00+00:00,89.0,7.0,12.0,10.0,65.65,8.08,62.41,100.87,9.34
2019-01-21 19:09:00+00:00,89.0,7.0,11.0,10.0,66.18,3.03,61.79,100.86,9.17
2019-01-21 19:10:00+00:00,89.0,7.0,12.0,11.0,66.29,3.99,61.18,100.87,9.14
2019-01-21 19:11:00+00:00,89.0,7.0,12.0,11.0,65.89,7.57,63.06,100.87,9.14
2019-01-21 19:12:00+00:00,88.0,6.0,11.0,10.0,65.16,6.55,61.48,100.87,9.2
2019-01-21 19:13:00+00:00,88.0,8.0,11.0,11.0,66.34,6.55,60.85,100.86,9.04
2019-01-21 19:14:00+00:00,88.0,6.0,10.0,10.0,65.39,4.05,61.26,100.86,9.22
2019-01-21 19:15:00+00:00,88.0,9.0,12.0,12.0,65.69,3.54,62.5,100.85,9.11
2019-01-21 19:16:00+00:00,88.0,7.0,12.0,11.0,65.9,6.03,61.2,100.85,9.18
2019-01-21 19:17:00+00:00,88.0,6.0,10.0,10.0,65.32,7.57,75.54,100.85,9.15
2019-01-21 19:18:00+00:00,87.0,8.0,13.0,12.0,65.98,3.03,63.62,100.86,8.97
2019-01-21 19:19:00+00:00,87.0,8.0,11.0,10.0,65.82,6.09,61.7,100.87,8.81
2019-01-21 19:20:00+00:00,87.0,8.0,12.0,11.0,66.12,5.58,63.7,100.86,8.88
2019-01-21 19:21:00+00:00,87.0,9.0,11.0,11.0,65.56,7.57,62.54,100.85,8.81
2019-01-21 19:22:00+00:00,87.0,9.0,14.0,13.0,65.77,6.09,61.59,100.85,8.96
2019-01-21 19:23:00+00:00,87.0,8.0,12.0,10.0,64.99,2.52,61.61,100.86,8.98
2019-01-21 19:24:00+00:00,86.0,8.0,14.0,11.0,65.27,5.07,62.07,100.85,8.9
2019-01-21 19:25:00+00:00,86.0,8.0,12.0,11.0,65.48,7.06,59.72,100.85,8.87
2019-01-21 19:26:00+00:00,86.0,8.0,14.0,11.0,65.72,6.03,61.12,100.84,8.87
2019-01-21 19:27:00+00:00,86.0,9.0,13.0,13.0,65.07,4.56,61.99,100.83,8.91
2019-01-21 19:28:00+00:00,86.0,10.0,13.0,13.0,65.23,7.06,60.44,100.85,9.0
2019-01-21 19:29:00+00:00,86.0,6.0,12.0,11.0,64.93,7.06,60.77,100.84,8.84
2019-01-21 19:30:00+00:00,85.0,8.0,12.0,12.0,64.98,5.07,60.36,100.82,8.9
2019-01-21 19:31:00+00:00,85.0,14.0,20.0,19.0,65.09,4.05,61.47,100.83,8.98
2019-01-21 19:32:00+00:00,85.0,16.0,26.0,23.0,65.14,6.55,59.58,100.82,8.86
2019-01-21 19:33:00+00:00,85.0,9.0,12.0,12.0,64.65,6.03,60.49,100.83,8.86
2019-01-21 19:34:00+00:00,85.0,9.0,16.0,12.0,65.24,8.59,60.48,100.82,8.81
2019-01-21 19:35:00+00:00,85.0,10.0,14.0,13.0,64.49,5.52,60.72,100.81,9.03
2019-01-21 19:36:00+00:00,84.0,10.0,17.0,14.0,64.17,3.03,60.35,100.82,9.0
2019-01-21 19:37:00+00:00,84.0,8.0,13.0,12.0,64.47,5.01,60.38,100.83,8.74
2019-01-21 19:38:00+00:00,84.0,11.0,17.0,15.0,65.68,8.59,59.25,100.83,8.6
2019-01-21 19:39:00+00:00,84.0,11.0,14.0,14.0,65.02,6.61,59.65,100.82,8.77
2019-01-21 19:40:00+00:00,84.0,9.0,16.0,13.0,64.96,4.05,60.47,100.82,8.78
2019-01-21 19:41:00+00:00,84.0,10.0,14.0,13.0,64.41,5.07,58.22,100.82,8.81
2019-01-21 19:42:00+00:00,83.0,15.0,23.0,23.0,64.57,7.06,59.66,100.82,8.8
2019-01-21 19:43:00+00:00,83.0,10.0,17.0,14.0,64.59,7.57,59.34,100.84,8.81
2019-01-21 19:44:00+00:00,83.0,9.0,16.0,13.0,65.05,4.05,57.39,100.83,8.66
2019-01-21 19:45:00+00:00,83.0,15.0,24.0,21.0,65.5,3.48,56.75,100.84,8.68
2019-01-21 19:46:00+00:00,83.0,10.0,13.0,13.0,64.53,7.57,57.0,100.83,8.64
2019-01-21 19:47:00+00:00,83.0,10.0,15.0,13.0,65.76,5.58,57.56,100.82,8.68
2019-01-21 19:48:00+00:00,82.0,11.0,21.0,19.0,64.89,5.58,57.68,100.81,8.73
2019-01-21 19:49:00+00:00,82.0,34.0,56.0,49.0,64.16,6.61,58.82,100.81,8.86
2019-01-21 19:50:00+00:00,82.0,9.0,12.0,11.0,64.19,6.09,58.88,100.81,8.81
2019-01-21 19:51:00+00:00,82.0,18.0,28.0,27.0,64.48,8.08,56.76,100.81,8.73
2019-01-21 19:52:00+00:00,82.0,15.0,23.0,20.0,65.02,2.52,56.64,100.8,8.71
2019-01-21 19:53:00+00:00,82.0,9.0,12.0,12.0,64.45,6.09,57.04,100.79,8.81
2019-01-21 19:54:00+00:00,81.0,9.0,13.0,13.0,64.76,8.08,58.88,100.81,8.64
2019-01-21 19:55:00+00:00,81.0,12.0,18.0,17.0,64.78,7.12,55.79,100.81,8.64
2019-01-21 19:56:00+00:00,81.0,11.0,15.0,13.0,65.34,3.54,57.33,100.82,8.52
2019-01-21 19:57:00+00:00,81.0,6.0,10.0,10.0,64.83,5.07,58.35,100.81,8.53
2019-01-21 19:58:00+00:00,81.0,10.0,12.0,12.0,65.21,7.57,58.37,100.8,8.35
2019-01-21 19:59:00+00:00,81.0,8.0,12.0,10.0,65.74,7.06,58.23,100.81,8.25
2019-01-21 20:00:00+00:00,80.0,13.0,23.0,22.0,65.22,5.07,56.79,100.81,8.36
2019-01-21 20:01:00+00:00,80.0,8.0,13.0,10.0,65.48,4.05,57.52,100.81,8.31
2019-01-21 20:02:00+00:00,80.0,8.0,13.0,12.0,65.63,7.12,55.07,100.81,8.31
2019-01-21 20:03:00+00:00,80.0,8.0,15.0,12.0,65.16,8.65,56.48,100.8,8.43
2019-01-21 20:04:00+00:00,80.0,17.0,29.0,26.0,65.82,5.07,57.72,100.8,8.42
2019-01-21 20:05:00+00:00,80.0,9.0,13.0,13.0,65.01,3.03,56.63,100.8,8.59
2019-01-21 20:06:00+00:00,79.0,10.0,15.0,13.0,64.53,6.09,57.36,100.8,8.64
2019-01-21 20:07:00+00:00,79.0,22.0,35.0,31.0,64.84,8.59,55.07,100.8,8.61
2019-01-21 20:08:00+00:00,79.0,10.0,18.0,17.0,64.68,6.61,56.48,100.8,8.52
2019-01-21 20:09:00+00:00,79.0,28.0,51.0,45.0,64.83,3.03,57.24,100.8,8.57
2019-01-21 20:10:00+00:00,79.0,42.0,63.0,59.0,66.12,5.07,55.22,100.8,8.22
2019-01-21 20:11:00+00:00,79.0,22.0,36.0,32.0,66.3,8.65,56.66,100.81,8.16
2019-01-21 20:12:00+00:00,78.0,16.0,29.0,25.0,66.12,7.12,54.17,100.8,8.21
2019-01-21 20:13:00+00:00,78.0,13.0,20.0,18.0,65.33,4.05,55.54,100.8,8.36
2019-01-21 20:14:00+00:00,78.0,10.0,19.0,17.0,65.18,4.05,56.83,100.81,8.43
2019-01-21 20:15:00+00:00,78.0,27.0,40.0,40.0,65.19,7.63,57.95,100.81,8.47
2019-01-21 20:16:00+00:00,78.0,11.0,16.0,15.0,65.03,7.57,57.43,100.81,8.43
2019-01-21 20:17:00+00:00,78.0,23.0,33.0,32.0,65.68,5.07,55.97,100.81,8.49
2019-01-21 20:18:00+00:00,78.0,13.0,24.0,22.0,65.17,3.03,55.96,100.81,8.42
2019-01-21 20:19:00+00:00,77.0,12.0,19.0,17.0,65.3,6.61,53.97,100.81,8.49
2019-01-21 20:20:00+00:00,77.0,17.0,25.0,24.0,65.84,8.08,58.99,100.8,8.49
2019-01-21 20:21:00+00:00,77.0,12.0,20.0,17.0,65.14,6.09,56.05,100.81,8.42
2019-01-21 20:22:00+00:00,77.0,12.0,19.0,17.0,65.09,3.03,55.14,100.8,8.45
2019-01-21 20:23:00+00:00,77.0,17.0,26.0,25.0,65.43,5.58,52.68,100.8,8.47
2019-01-21 20:24:00+00:00,77.0,11.0,17.0,16.0,65.77,8.08,57.45,100.81,8.4
2019-01-21 20:25:00+00:00,76.0,12.0,19.0,17.0,65.42,6.61,55.74,100.81,8.45
2019-01-21 20:26:00+00:00,76.0,11.0,23.0,17.0,65.6,3.54,55.21,100.81,8.33
2019-01-21 20:27:00+00:00,76.0,10.0,15.0,15.0,65.64,4.56,55.79,100.81,8.25
2019-01-21 20:28:00+00:00,76.0,10.0,16.0,15.0,65.06,7.06,58.29,100.81,8.37
2019-01-21 20:29:00+00:00,76.0,8.0,12.0,12.0,65.29,7.63,56.86,100.8,8.33
2019-01-21 20:30:00+00:00,76.0,10.0,16.0,14.0,65.15,4.56,55.85,100.8,8.39
2019-01-21 20:31:00+00:00,75.0,10.0,14.0,14.0,64.95,4.05,55.07,100.8,8.52
2019-01-21 20:32:00+00:00,75.0,11.0,18.0,16.0,65.07,6.03,54.12,100.8,8.45
2019-01-21 20:33:00+00:00,75.0,11.0,18.0,17.0,64.87,8.08,55.55,100.8,8.53
2019-01-21 20:34:00+00:00,75.0,10.0,14.0,14.0,65.17,5.58,55.04,100.8,8.52
2019-01-21 20:35:00+00:00,75.0,10.0,16.0,15.0,65.4,3.03,56.7,100.8,8.26
2019-01-21 20:36:00+00:00,75.0,8.0,15.0,14.0,66.0,6.09,56.08,100.8,8.04
2019-01-21 20:37:00+00:00,74.0,11.0,18.0,16.0,65.68,8.59,57.74,100.8,8.26
2019-01-21 20:38:00+00:00,74.0,9.0,17.0,16.0,65.94,5.52,56.55,100.81,8.23
2019-01-21 20:39:00+00:00,74.0,8.0,12.0,11.0,65.35,3.03,55.69,100.81,8.31
2019-01-21 20:40:00+00:00,74.0,12.0,21.0,17.0,65.25,5.07,56.8,100.81,8.42
2019-01-21 20:41:00+00:00,74.0,16.0,26.0,24.0,65.65,7.57,54.55,100.8,8.21
2019-01-21 20:42:00+00:00,74.0,9.0,15.0,15.0,65.61,6.55,56.79,100.8,8.22
2019-01-21 20:43:00+00:00,73.0,12.0,21.0,19.0,65.72,4.05,52.5,100.8,8.18
2019-01-21 20:44:00+00:00,73.0,8.0,15.0,14.0,65.73,4.05,55.56,100.81,8.11
2019-01-21 20:45:00+00:00,73.0,11.0,16.0,15.0,65.63,6.55,56.35,100.8,8.18
2019-01-21 20:46:00+00:00,73.0,9.0,12.0,12.0,65.44,7.57,53.99,100.81,8.21
2019-01-21 20:47:00+00:00,73.0,9.0,15.0,12.0,64.87,5.07,53.12,100.8,8.29
2019-01-21 20:48:00+00:00,73.0,8.0,12.0,11.0,64.93,3.54,54.89,100.8,8.21
2019-01-21 20:49:00+00:00,72.0,8.0,14.0,12.0,64.66,5.52,57.13,100.8,8.33
2019-01-21 20:50:00+00:00,72.0,9.0,15.0,11.0,64.8,8.59,55.29,100.8,8.28
2019-01-21 20:51:00+00:00,72.0,11.0,18.0,18.0,64.88,5.58,52.57,100.8,8.31
2019-01-21 20:52:00+00:00,72.0,9.0,15.0,14.0,65.08,2.52,54.11,100.8,8.14
2019-01-21 20:53:00+00:00,72.0,7.0,10.0,10.0,64.76,5.58,53.8,100.79,8.09
2019-01-21 20:54:00+00:00,72.0,9.0,15.0,14.0,64.79,8.65,53.09,100.8,8.12
2019-01-21 20:55:00+00:00,71.0,9.0,15.0,14.0,64.86,6.61,56.65,100.8,8.19
2019-01-21 20:56:00+00:00,71.0,10.0,17.0,16.0,64.38,3.03,56.15,100.8,8.26
2019-01-21 20:57:00+00:00,71.0,9.0,16.0,14.0,64.51,4.05,55.44,100.79,7.97
2019-01-21 20:58:00+00:00,71.0,9.0,14.0,12.0,64.91,7.63,56.37,100.79,7.87
2019-01-21 20:59:00+00:00,71.0,9.0,16.0,14.0,64.77,7.12,55.05,100.79,7.9
2019-01-21 21:00:00+00:00,71.0,9.0,16.0,14.0,64.99,4.62,52.12,100.79,7.87
2019-01-21 21:01:00+00:00,70.0,8.0,12.0,11.0,64.52,3.03,54.38,100.8,7.92
2019-01-21 21:02:00+00:00,70.0,8.0,14.0,12.0,65.0,6.61,53.91,100.79,7.82
2019-01-21 21:03:00+00:00,70.0,10.0,15.0,15.0,64.52,8.08,52.62,100.79,7.95
2019-01-21 21:04:00+00:00,70.0,8.0,12.0,10.0,64.16,5.58,56.45,100.79,8.02
2019-01-21 21:05:00+00:00,70.0,8.0,12.0,12.0,64.44,3.03,55.72,100.8,7.8
2019-01-21 21:06:00+00:00,70.0,7.0,12.0,11.0,64.28,6.09,53.88,100.79,7.82
2019-01-21 21:07:00+00:00,69.0,9.0,11.0,11.0,64.52,8.59,57.11,100.79,7.88
2019-01-21 21:08:00+00:00,69.0,8.0,16.0,14.0,64.27,6.61,55.2,100.79,7.76
2019-01-21 21:09:00+00:00,69.0,8.0,15.0,14.0,64.13,3.54,57.27,100.79,7.82
2019-01-21 21:10:00+00:00,69.0,9.0,12.0,12.0,64.4,5.07,55.39,100.79,7.85
2019-01-21 21:11:00+00:00,69.0,9.0,20.0,15.0,64.46,7.57,62.22,100.79,7.77
2019-01-21 21:12:00+00:00,69.0,9.0,16.0,15.0,64.76,5.07,56.07,100.79,7.67
2019-01-21 21:13:00+00:00,68.0,10.0,14.0,14.0,64.7,4.56,59.94,100.79,7.68
2019-01-21 21:14:00+00:00,68.0,30.0,53.0,48.0,64.66,8.14,53.99,100.79,7.72
2019-01-21 21:15:00+00:00,68.0,9.0,17.0,16.0,64.46,7.12,53.57,100.8,7.67
2019-01-21 21:16:00+00:00,68.0,8.0,14.0,11.0,64.4,4.05,53.32,100.79,7.65
2019-01-21 21:17:00+00:00,68.0,7.0,11.0,11.0,64.58,4.05,54.43,100.79,7.64
2019-01-21 21:18:00+00:00,68.0,9.0,11.0,11.0,64.0,7.63,55.35,100.79,7.74
2019-01-21 21:19:00+00:00,67.0,24.0,41.0,38.0,64.1,7.57,55.75,100.8,7.88
2019-01-21 21:20:00+00:00,67.0,33.0,61.0,53.0,64.45,5.07,56.87,100.79,7.78
2019-01-21 21:21:00+00:00,67.0,8.0,13.0,11.0,63.75,2.52,54.86,100.8,7.82
2019-01-21 21:22:00+00:00,67.0,7.0,10.0,10.0,63.39,7.57,57.33,100.8,7.91
2019-01-21 21:23:00+00:00,67.0,9.0,17.0,16.0,63.62,8.08,55.04,100.8,7.97
2019-01-21 21:24:00+00:00,67.0,7.0,11.0,11.0,63.81,6.09,55.39,100.8,7.77
2019-01-21 21:25:00+00:00,66.0,7.0,11.0,11.0,64.11,2.52,54.89,100.8,7.78
2019-01-21 21:26:00+00:00,66.0,5.0,11.0,10.0,63.55,8.08,56.91,100.8,7.81
2019-01-21 21:27:00+00:00,66.0,8.0,13.0,10.0,64.27,8.08,56.56,100.8,7.77
2019-01-21 21:28:00+00:00,66.0,8.0,14.0,13.0,63.99,7.12,56.7,100.79,7.7
2019-01-21 21:29:00+00:00,66.0,5.0,10.0,10.0,63.59,3.03,58.07,100.79,7.72
2019-01-21 21:30:00+00:00,65.0,7.0,10.0,10.0,63.9,4.56,54.57,100.79,7.68
2019-01-21 21:31:00+00:00,65.0,7.0,10.0,10.0,63.63,7.06,53.76,100.79,7.8
2019-01-21 21:32:00+00:00,65.0,8.0,13.0,11.0,63.27,4.05,53.49,100.8,7.84
2019-01-21 21:33:00+00:00,65.0,7.0,13.0,10.0,63.85,4.56,56.59,100.79,7.7
2019-01-21 21:34:00+00:00,65.0,5.0,13.0,10.0,63.67,3.54,58.96,100.79,7.76
2019-01-21 21:35:00+00:00,65.0,7.0,13.0,11.0,64.29,7.12,58.91,100.79,7.61
2019-01-21 21:36:00+00:00,65.0,7.0,11.0,11.0,63.62,8.08,55.97,100.79,7.74
2019-01-21 21:37:00+00:00,64.0,5.0,11.0,10.0,63.81,2.52,57.95,100.8,7.62
2019-01-21 21:38:00+00:00,64.0,5.0,7.0,7.0,63.66,5.58,53.81,100.79,7.7
2019-01-21 21:39:00+00:00,64.0,5.0,9.0,9.0,65.14,7.06,56.92,100.8,7.23
2019-01-21 21:40:00+00:00,64.0,4.0,8.0,7.0,64.83,7.57,55.6,100.81,7.3
2019-01-21 21:41:00+00:00,64.0,5.0,9.0,8.0,64.67,3.03,55.69,100.81,7.31
2019-01-21 21:42:00+00:00,64.0,4.0,5.0,5.0,64.62,5.07,54.37,100.81,7.26
2019-01-21 21:43:00+00:00,63.0,4.0,10.0,10.0,64.7,7.57,53.7,100.81,7.49
2019-01-21 21:44:00+00:00,63.0,4.0,11.0,9.0,64.41,7.06,52.9,100.79,7.44
2019-01-21 21:45:00+00:00,63.0,5.0,10.0,8.0,63.7,6.03,55.4,100.8,7.58
2019-01-21 21:46:00+00:00,63.0,15.0,26.0,20.0,64.25,4.56,53.77,100.8,7.57
2019-01-21 21:47:00+00:00,63.0,7.0,10.0,10.0,63.94,6.55,54.64,100.81,7.61
2019-01-21 21:48:00+00:00,63.0,4.0,9.0,7.0,63.67,6.03,54.98,100.8,7.55
2019-01-21 21:49:00+00:00,62.0,5.0,9.0,8.0,63.93,6.55,54.88,100.8,7.53
2019-01-21 21:50:00+00:00,62.0,4.0,8.0,7.0,64.25,5.07,53.47,100.81,7.41
2019-01-21 21:51:00+00:00,62.0,7.0,9.0,8.0,64.39,3.54,56.2,100.8,7.41
2019-01-21 21:52:00+00:00,62.0,4.0,9.0,7.0,64.62,5.52,55.88,100.81,7.24
2019-01-21 21:53:00+00:00,62.0,4.0,8.0,8.0,64.28,7.57,54.24,100.82,7.33
2019-01-21 21:54:00+00:00,61.0,5.0,10.0,8.0,64.07,3.54,56.16,100.81,7.49
2019-01-21 21:55:00+00:00,61.0,4.0,9.0,8.0,64.46,6.09,56.73,100.81,7.3
2019-01-21 21:56:00+00:00,61.0,5.0,8.0,8.0,65.3,8.08,71.34,100.81,7.23
2019-01-21 21:57:00+00:00,61.0,4.0,8.0,7.0,65.11,7.57,55.71,100.8,7.24
2019-01-21 21:58:00+00:00,61.0,5.0,10.0,8.0,65.03,5.52,56.06,100.81,7.16
2019-01-21 21:59:00+00:00,61.0,7.0,9.0,9.0,65.0,4.56,54.33,100.8,7.23
2019-01-21 22:00:00+00:00,60.0,4.0,10.0,9.0,64.19,4.56,54.12,100.81,7.36
2019-01-21 22:01:00+00:00,60.0,5.0,8.0,8.0,64.58,6.55,56.33,100.81,7.33
2019-01-21 22:02:00+00:00,60.0,5.0,8.0,7.0,65.03,6.55,55.56,100.81,7.13
2019-01-21 22:03:00+00:00,60.0,5.0,14.0,10.0,64.79,4.05,54.89,100.82,7.3
2019-01-21 22:04:00+00:00,60.0,5.0,8.0,7.0,64.55,6.03,57.09,100.81,7.34
2019-01-21 22:05:00+00:00,60.0,4.0,7.0,7.0,64.28,6.03,53.65,100.81,7.33
2019-01-21 22:06:00+00:00,59.0,4.0,10.0,8.0,64.05,7.57,54.87,100.81,7.53
2019-01-21 22:07:00+00:00,59.0,4.0,9.0,7.0,64.08,3.03,52.97,100.82,7.4
2019-01-21 22:08:00+00:00,59.0,4.0,9.0,8.0,63.88,3.03,54.35,100.81,7.47
2019-01-21 22:09:00+00:00,59.0,7.0,10.0,9.0,64.14,8.08,60.41,100.81,7.57
2019-01-21 22:10:00+00:00,59.0,4.0,9.0,9.0,64.06,7.57,56.77,100.81,7.46
2019-01-21 22:11:00+00:00,59.0,4.0,8.0,7.0,64.22,5.52,55.16,100.81,7.29
2019-01-21 22:12:00+00:00,59.0,4.0,12.0,7.0,64.65,3.54,54.31,100.8,7.19
2019-01-21 22:13:00+00:00,58.0,6.0,12.0,9.0,64.7,5.58,58.9,100.8,7.17
2019-01-21 22:14:00+00:00,58.0,7.0,14.0,9.0,65.24,6.03,54.25,100.8,7.1
2019-01-21 22:15:00+00:00,58.0,3.0,8.0,7.0,64.78,6.55,56.41,100.8,7.15
2019-01-21 22:16:00+00:00,58.0,4.0,12.0,9.0,64.49,4.05,53.0,100.81,7.26
2019-01-21 22:17:00+00:00,58.0,4.0,7.0,7.0,64.14,4.05,52.95,100.81,7.39
2019-01-21 22:18:00+00:00,57.0,6.0,10.0,9.0,63.71,6.55,53.67,100.8,7.53
2019-01-21 22:19:00+00:00,57.0,6.0,9.0,9.0,63.42,7.06,54.67,100.8,7.58
2019-01-21 22:20:00+00:00,57.0,7.0,9.0,9.0,63.35,3.54,52.73,100.81,7.61
2019-01-21 22:21:00+00:00,57.0,6.0,8.0,8.0,64.12,6.03,54.05,100.81,7.43
2019-01-21 22:22:00+00:00,57.0,6.0,12.0,10.0,64.63,5.52,54.82,100.8,7.26
2019-01-21 22:23:00+00:00,57.0,4.0,9.0,8.0,64.81,8.08,55.14,100.81,7.09
2019-01-21 22:24:00+00:00,56.0,6.0,8.0,8.0,64.41,6.09,53.79,100.81,7.26
2019-01-21 22:25:00+00:00,56.0,6.0,9.0,8.0,63.7,3.03,56.02,100.81,7.47
2019-01-21 22:26:00+00:00,56.0,7.0,13.0,10.0,64.15,5.58,56.53,100.81,7.51
2019-01-21 22:27:00+00:00,56.0,4.0,8.0,8.0,63.7,6.09,55.27,100.82,7.43
2019-01-21 22:28:00+00:00,56.0,5.0,10.0,9.0,63.62,3.03,54.09,100.82,7.5
2019-01-21 22:29:00+00:00,56.0,6.0,10.0,9.0,63.68,4.56,61.55,100.82,7.44
2019-01-21 22:30:00+00:00,55.0,4.0,10.0,8.0,63.46,7.06,52.69,100.82,7.49
2019-01-21 22:31:00+00:00,55.0,6.0,10.0,9.0,63.52,6.61,54.36,100.82,7.54
2019-01-21 22:32:00+00:00,55.0,7.0,9.0,9.0,63.6,4.05,56.81,100.82,7.39
2019-01-21 22:33:00+00:00,55.0,4.0,8.0,8.0,64.37,4.05,54.42,100.81,7.22
2019-01-21 22:34:00+00:00,55.0,4.0,9.0,8.0,64.65,6.55,53.44,100.81,7.19
2019-01-21 22:35:00+00:00,55.0,5.0,9.0,7.0,64.92,7.06,62.84,100.81,7.06
2019-01-21 22:36:00+00:00,54.0,6.0,12.0,8.0,64.76,5.07,53.91,100.82,7.13
2019-01-21 22:37:00+00:00,54.0,6.0,9.0,9.0,64.67,3.03,54.48,100.82,7.13
2019-01-21 22:38:00+00:00,54.0,6.0,9.0,9.0,64.03,6.09,55.07,100.82,7.31
2019-01-21 22:39:00+00:00,54.0,6.0,9.0,8.0,64.38,7.57,58.99,100.82,7.19
2019-01-21 22:40:00+00:00,54.0,4.0,9.0,8.0,64.08,5.58,53.69,100.82,7.29
2019-01-21 22:41:00+00:00,54.0,4.0,10.0,8.0,63.83,2.52,53.81,100.82,7.36
2019-01-21 22:42:00+00:00,53.0,4.0,9.0,8.0,63.66,5.07,56.57,100.83,7.46
2019-01-21 22:43:00+00:00,53.0,5.0,10.0,9.0,63.84,7.63,52.09,100.82,7.39
2019-01-21 22:44:00+00:00,53.0,4.0,6.0,6.0,64.1,6.61,52.48,100.82,7.24
2019-01-21 22:45:00+00:00,53.0,4.0,12.0,9.0,63.85,3.54,56.2,100.82,7.29
2019-01-21 22:46:00+00:00,53.0,4.0,6.0,6.0,64.1,4.56,54.3,100.82,7.22
2019-01-21 22:47:00+00:00,53.0,6.0,10.0,8.0,64.43,6.55,53.28,100.82,7.26
2019-01-21 22:48:00+00:00,52.0,6.0,9.0,8.0,64.18,6.55,54.96,100.82,7.15
2019-01-21 22:49:00+00:00,52.0,4.0,9.0,7.0,64.02,4.05,55.22,100.82,7.22
2019-01-21 22:50:00+00:00,52.0,3.0,6.0,4.0,64.25,3.03,54.14,100.81,7.1
2019-01-21 22:51:00+00:00,52.0,6.0,12.0,8.0,64.12,6.09,54.76,100.82,7.16
2019-01-21 22:52:00+00:00,52.0,4.0,8.0,7.0,64.34,7.06,51.8,100.82,7.19
2019-01-21 22:53:00+00:00,52.0,4.0,9.0,7.0,64.26,5.07,52.89,100.82,7.13
2019-01-21 22:54:00+00:00,51.0,4.0,8.0,7.0,63.92,2.52,55.77,100.81,7.23
2019-01-21 22:55:00+00:00,51.0,6.0,9.0,7.0,64.12,5.07,55.99,100.82,7.2
2019-01-21 22:56:00+00:00,51.0,4.0,9.0,8.0,64.24,8.14,55.07,100.82,7.16
2019-01-21 22:57:00+00:00,51.0,4.0,7.0,6.0,64.62,5.52,55.91,100.82,6.99
2019-01-21 22:58:00+00:00,51.0,4.0,8.0,8.0,64.56,2.46,53.94,100.82,7.06
2019-01-21 22:59:00+00:00,50.0,6.0,8.0,7.0,64.73,3.0,56.05,100.82,6.98
2019-01-21 23:00:00+00:00,50.0,4.0,7.0,7.0,64.82,5.05,55.58,100.82,6.95
2019-01-21 23:01:00+00:00,50.0,4.0,8.0,7.0,64.57,5.11,56.53,100.81,6.99
2019-01-21 23:02:00+00:00,50.0,3.0,6.0,6.0,64.21,2.04,53.87,100.81,7.13
2019-01-21 23:03:00+00:00,50.0,4.0,8.0,6.0,64.06,2.04,55.8,100.82,7.16
2019-01-21 23:04:00+00:00,50.0,4.0,7.0,7.0,64.07,5.11,53.45,100.82,7.2
2019-01-21 23:05:00+00:00,49.0,4.0,6.0,6.0,63.78,5.05,54.24,100.82,7.24
2019-01-21 23:06:00+00:00,49.0,3.0,6.0,6.0,63.88,2.55,56.33,100.81,7.15
2019-01-21 23:07:00+00:00,49.0,4.0,7.0,7.0,64.29,1.02,53.84,100.82,7.15
2019-01-21 23:08:00+00:00,49.0,4.0,6.0,6.0,64.25,4.09,55.08,100.82,7.13
2019-01-21 23:09:00+00:00,49.0,4.0,8.0,7.0,64.19,5.56,54.65,100.82,7.0
2019-01-21 23:10:00+00:00,49.0,4.0,7.0,7.0,64.22,3.58,54.81,100.81,7.13
2019-01-21 23:11:00+00:00,48.0,3.0,4.0,4.0,64.01,0.51,54.7,100.82,7.22
2019-01-21 23:12:00+00:00,48.0,4.0,6.0,6.0,63.67,3.06,52.93,100.82,7.24
2019-01-21 23:13:00+00:00,48.0,4.0,8.0,7.0,63.81,5.56,54.73,100.83,7.26
2019-01-21 23:14:00+00:00,48.0,2.0,6.0,6.0,63.85,4.6,55.0,100.83,7.29
2019-01-21 23:15:00+00:00,48.0,4.0,6.0,6.0,63.45,1.53,53.87,100.84,7.4
2019-01-21 23:16:00+00:00,48.0,4.0,8.0,8.0,63.54,2.55,55.37,100.83,7.24
2019-01-21 23:17:00+00:00,47.0,3.0,9.0,7.0,63.98,4.54,59.36,100.83,7.29
2019-01-21 23:18:00+00:00,47.0,4.0,7.0,6.0,63.57,4.54,55.41,100.83,7.33
2019-01-21 23:19:00+00:00,47.0,3.0,7.0,6.0,63.95,2.55,53.9,100.83,7.26
2019-01-21 23:20:00+00:00,47.0,4.0,8.0,7.0,64.1,1.53,53.6,100.83,7.19
2019-01-21 23:21:00+00:00,47.0,2.0,4.0,4.0,63.62,4.6,54.17,100.83,7.27
2019-01-21 23:22:00+00:00,47.0,3.0,6.0,6.0,63.0,5.56,54.28,100.84,7.54
2019-01-21 23:23:00+00:00,46.0,2.0,4.0,4.0,63.0,3.06,55.78,100.84,7.44
2019-01-21 23:24:00+00:00,46.0,3.0,9.0,6.0,63.13,0.51,55.86,100.84,7.53
2019-01-21 23:25:00+00:00,46.0,3.0,8.0,7.0,63.76,3.58,54.62,100.84,7.27
2019-01-21 23:26:00+00:00,46.0,3.0,6.0,4.0,63.99,5.56,55.16,100.84,7.31
2019-01-21 23:27:00+00:00,46.0,3.0,7.0,7.0,63.58,4.09,53.57,100.83,7.34
2019-01-21 23:28:00+00:00,46.0,4.0,8.0,7.0,63.9,1.02,60.6,100.84,7.24
2019-01-21 23:29:00+00:00,45.0,2.0,5.0,5.0,63.6,2.55,54.59,100.83,7.31
2019-01-21 23:30:00+00:00,45.0,4.0,11.0,9.0,63.55,5.05,57.23,100.84,7.41
2019-01-21 23:31:00+00:00,45.0,6.0,8.0,8.0,63.53,5.11,54.56,100.84,7.37
2019-01-21 23:32:00+00:00,45.0,3.0,8.0,6.0,63.91,2.04,54.32,100.83,7.29
2019-01-21 23:33:00+00:00,45.0,3.0,10.0,7.0,63.97,2.04,52.77,100.84,7.26
2019-01-21 23:34:00+00:00,45.0,2.0,3.0,3.0,64.05,5.11,52.18,100.84,7.3
2019-01-21 23:35:00+00:00,44.0,3.0,6.0,4.0,63.89,5.05,53.81,100.84,7.33
2019-01-21 23:36:00+00:00,44.0,4.0,7.0,7.0,63.93,2.55,54.97,100.85,7.34
2019-01-21 23:37:00+00:00,44.0,3.0,7.0,4.0,63.36,1.02,54.37,100.85,7.54
2019-01-21 23:38:00+00:00,44.0,4.0,6.0,6.0,63.57,4.09,55.68,100.84,7.53
2019-01-21 23:39:00+00:00,44.0,2.0,4.0,4.0,63.62,5.56,54.09,100.85,7.5
2019-01-21 23:40:00+00:00,44.0,2.0,4.0,4.0,64.85,3.58,52.58,100.84,7.13
2019-01-21 23:41:00+00:00,43.0,2.0,7.0,4.0,64.39,0.51,54.14,100.84,7.27
2019-01-21 23:42:00+00:00,43.0,2.0,8.0,4.0,64.33,3.06,52.91,100.85,7.33
2019-01-21 23:43:00+00:00,43.0,2.0,6.0,6.0,64.38,4.09,56.36,100.85,7.46
2019-01-21 23:44:00+00:00,43.0,3.0,4.0,4.0,64.18,1.02,54.77,100.84,7.43
2019-01-21 23:45:00+00:00,43.0,2.0,7.0,6.0,64.3,2.55,53.84,100.83,7.51
2019-01-21 23:46:00+00:00,43.0,3.0,8.0,6.0,64.7,5.05,54.33,100.84,7.3
2019-01-21 23:47:00+00:00,42.0,2.0,6.0,3.0,65.05,5.11,53.98,100.83,7.19
2019-01-21 23:48:00+00:00,42.0,3.0,3.0,3.0,64.9,2.04,54.97,100.83,7.34
2019-01-21 23:49:00+00:00,42.0,3.0,7.0,6.0,64.87,1.53,54.75,100.84,7.39
2019-01-21 23:50:00+00:00,42.0,2.0,3.0,3.0,65.15,4.09,56.01,100.83,7.2
2019-01-21 23:51:00+00:00,42.0,2.0,3.0,3.0,64.72,4.6,53.29,100.84,7.39
2019-01-21 23:52:00+00:00,42.0,2.0,7.0,4.0,64.4,2.04,54.36,100.85,7.5
2019-01-21 23:53:00+00:00,41.0,2.0,6.0,4.0,64.57,3.06,55.24,100.84,7.43
2019-01-21 23:54:00+00:00,41.0,2.0,6.0,4.0,64.55,3.06,53.92,100.85,7.41
2019-01-21 23:55:00+00:00,41.0,2.0,4.0,3.0,64.92,5.11,55.56,100.83,7.51
2019-01-21 23:56:00+00:00,41.0,2.0,4.0,4.0,65.22,2.55,54.24,100.84,7.22
2019-01-21 23:57:00+00:00,41.0,3.0,7.0,6.0,65.11,0.51,55.34,100.84,7.3
2019-01-21 23:58:00+00:00,41.0,4.0,7.0,7.0,64.85,2.55,53.13,100.83,7.43
2019-01-21 23:59:00+00:00,40.0,3.0,7.0,7.0,65.34,3.06,57.25,100.83,7.36
2019-01-22 00:00:00+00:00,40.0,2.0,3.0,3.0,65.44,3.58,53.91,100.84,7.22
2019-01-22 00:01:00+00:00,40.0,2.0,4.0,3.0,65.15,1.02,55.33,100.84,7.24
2019-01-22 00:02:00+00:00,40.0,3.0,7.0,6.0,65.42,1.53,56.38,100.84,7.26
2019-01-22 00:03:00+00:00,40.0,2.0,4.0,4.0,65.55,4.09,55.23,100.83,7.2
2019-01-22 00:04:00+00:00,39.0,2.0,6.0,4.0,65.08,1.53,55.12,100.84,7.33
2019-01-22 00:05:00+00:00,39.0,2.0,6.0,4.0,65.07,1.53,58.78,100.83,7.36
2019-01-22 00:06:00+00:00,39.0,2.0,3.0,3.0,65.25,1.02,54.63,100.83,7.29
2019-01-22 00:07:00+00:00,39.0,2.0,3.0,2.0,65.14,4.6,54.74,100.83,7.33
2019-01-22 00:08:00+00:00,39.0,2.0,9.0,4.0,65.14,4.6,54.68,100.84,7.27
2019-01-22 00:09:00+00:00,39.0,2.0,3.0,3.0,65.28,2.55,54.55,100.84,7.33
2019-01-22 00:10:00+00:00,38.0,2.0,3.0,3.0,65.3,0.51,54.89,100.83,7.19
2019-01-22 00:11:00+00:00,38.0,2.0,4.0,4.0,65.36,2.55,55.59,100.84,7.23
2019-01-22 00:12:00+00:00,38.0,2.0,7.0,6.0,65.08,5.11,54.94,100.84,7.4
2019-01-22 00:13:00+00:00,38.0,2.0,3.0,3.0,64.93,3.06,54.64,100.85,7.4
2019-01-22 00:15:00+00:00,38.0,2.0,4.0,4.0,64.99,1.53,53.0,100.84,7.36
2019-01-22 00:16:00+00:00,37.0,3.0,4.0,4.0,64.61,1.02,54.82,100.84,7.39
2019-01-22 00:17:00+00:00,37.0,2.0,3.0,3.0,64.72,1.02,60.73,100.84,7.46
2019-01-22 00:18:00+00:00,37.0,2.0,3.0,3.0,64.56,4.6,55.08,100.85,7.5
2019-01-22 00:19:00+00:00,37.0,2.0,3.0,3.0,64.47,4.6,54.71,100.84,7.53
2019-01-22 00:20:00+00:00,37.0,2.0,4.0,4.0,65.05,0.51,54.25,100.84,7.33
2019-01-22 00:21:00+00:00,37.0,3.0,6.0,4.0,65.72,0.51,56.31,100.84,7.19
2019-01-22 00:22:00+00:00,36.0,2.0,6.0,4.0,65.33,2.55,53.63,100.84,7.26
2019-01-22 00:23:00+00:00,36.0,2.0,3.0,3.0,65.05,5.11,54.87,100.84,7.39
2019-01-22 00:24:00+00:00,36.0,2.0,6.0,4.0,64.56,0.51,55.34,100.85,7.57
2019-01-22 00:25:00+00:00,36.0,2.0,6.0,4.0,64.45,0.51,56.86,100.84,7.54
2019-01-22 00:26:00+00:00,36.0,2.0,8.0,7.0,64.24,2.04,53.83,100.84,7.65
2019-01-22 00:27:00+00:00,36.0,2.0,6.0,4.0,64.14,3.58,54.06,100.84,7.76
2019-01-22 00:28:00+00:00,35.0,2.0,7.0,4.0,63.88,1.02,54.39,100.84,7.8
2019-01-22 00:29:00+00:00,35.0,2.0,5.0,4.0,63.31,1.53,55.61,100.84,7.98
2019-01-22 00:30:00+00:00,35.0,2.0,3.0,3.0,63.12,1.53,54.85,100.84,8.11
2019-01-22 00:31:00+00:00,35.0,3.0,4.0,4.0,63.41,4.09,60.41,100.84,7.88
2019-01-22 00:32:00+00:00,35.0,2.0,7.0,3.0,63.4,1.53,53.79,100.84,7.85
2019-01-22 00:33:00+00:00,35.0,3.0,5.0,5.0,63.78,1.02,54.73,100.84,7.77
2019-01-22 00:34:00+00:00,34.0,3.0,8.0,4.0,64.23,1.02,55.24,100.84,7.68
2019-01-22 00:35:00+00:00,34.0,3.0,5.0,4.0,65.1,3.06,55.35,100.85,7.4
2019-01-22 00:36:00+00:00,34.0,2.0,5.0,4.0,64.57,2.55,56.65,100.86,7.57
2019-01-22 00:37:00+00:00,34.0,3.0,4.0,4.0,65.38,2.55,53.92,100.84,7.27
2019-01-22 00:38:00+00:00,34.0,2.0,6.0,4.0,65.38,0.51,56.28,100.84,7.39
2019-01-22 00:39:00+00:00,34.0,1.0,6.0,4.0,64.77,2.55,53.34,100.84,7.46
2019-01-22 00:40:00+00:00,33.0,3.0,7.0,6.0,64.66,4.6,54.17,100.84,7.46
2019-01-22 00:41:00+00:00,33.0,4.0,8.0,6.0,64.29,0.51,55.19,100.83,7.54
2019-01-22 00:42:00+00:00,33.0,2.0,3.0,3.0,64.21,1.02,54.33,100.84,7.61
2019-01-22 00:43:00+00:00,33.0,3.0,6.0,3.0,63.67,1.53,55.63,100.83,7.77
2019-01-22 00:44:00+00:00,33.0,4.0,9.0,8.0,63.31,4.09,55.9,100.83,7.98
2019-01-22 00:45:00+00:00,33.0,4.0,8.0,8.0,64.09,1.53,57.07,100.82,7.6
2019-01-22 00:46:00+00:00,32.0,4.0,7.0,7.0,64.2,1.53,55.97,100.83,7.6
2019-01-22 00:47:00+00:00,32.0,4.0,7.0,7.0,64.86,1.02,56.23,100.82,7.39
2019-01-22 00:48:00+00:00,32.0,4.0,7.0,6.0,64.77,3.58,54.66,100.82,7.34
2019-01-22 00:49:00+00:00,32.0,3.0,7.0,4.0,64.67,4.6,55.12,100.81,7.41
2019-01-22 00:50:00+00:00,32.0,4.0,6.0,6.0,64.63,0.51,53.97,100.82,7.39
2019-01-22 00:51:00+00:00,32.0,3.0,6.0,6.0,64.67,0.51,53.2,100.82,7.29
2019-01-22 00:52:00+00:00,31.0,4.0,8.0,7.0,64.32,5.11,55.54,100.81,7.5
2019-01-22 00:53:00+00:00,31.0,6.0,8.0,7.0,64.06,2.55,56.24,100.81,7.53
2019-01-22 00:54:00+00:00,31.0,5.0,11.0,8.0,63.87,0.51,54.93,100.8,7.54
2019-01-22 00:55:00+00:00,31.0,4.0,7.0,6.0,63.45,2.55,52.78,100.8,7.72
2019-01-22 00:56:00+00:00,31.0,3.0,7.0,4.0,64.63,5.11,52.68,100.8,7.67
2019-01-22 00:57:00+00:00,31.0,4.0,8.0,7.0,64.22,4.09,55.11,100.79,7.54
2019-01-22 00:58:00+00:00,30.0,4.0,8.0,7.0,63.72,1.02,54.34,100.79,7.7
2019-01-22 00:59:00+00:00,30.0,3.0,4.0,4.0,63.94,1.53,53.63,100.79,7.49
2019-01-22 01:00:00+00:00,30.0,4.0,6.0,6.0,64.2,4.09,54.53,100.8,7.44
2019-01-22 01:01:00+00:00,30.0,4.0,7.0,7.0,64.01,4.6,54.62,100.79,7.5
2019-01-22 01:02:00+00:00,30.0,3.0,6.0,6.0,63.52,2.04,56.05,100.79,7.61
2019-01-22 01:03:00+00:00,29.0,6.0,7.0,7.0,63.13,1.02,55.11,100.79,7.65
2019-01-22 01:04:00+00:00,29.0,3.0,6.0,4.0,63.2,3.58,54.0,100.78,7.7
2019-01-22 01:05:00+00:00,29.0,6.0,8.0,8.0,62.77,5.11,54.56,100.79,7.76
2019-01-22 01:06:00+00:00,29.0,5.0,9.0,8.0,62.22,2.55,55.04,100.79,7.76
2019-01-22 01:07:00+00:00,29.0,3.0,6.0,4.0,62.34,0.51,57.97,100.8,7.91
2019-01-22 01:08:00+00:00,29.0,4.0,7.0,7.0,61.89,3.06,53.68,100.8,7.95
2019-01-22 01:09:00+00:00,28.0,3.0,4.0,4.0,61.98,5.11,54.92,100.8,7.95
2019-01-22 01:10:00+00:00,28.0,3.0,7.0,5.0,62.22,3.06,55.04,100.8,7.81
2019-01-22 01:11:00+00:00,28.0,3.0,5.0,5.0,62.24,0.51,55.76,100.81,7.92
2019-01-22 01:12:00+00:00,28.0,3.0,5.0,5.0,62.35,2.04,53.78,100.82,7.88
2019-01-22 01:13:00+00:00,28.0,4.0,4.0,4.0,62.52,4.6,54.07,100.82,7.81
2019-01-22 01:14:00+00:00,28.0,3.0,4.0,4.0,63.22,4.09,55.27,100.81,7.62
2019-01-22 01:15:00+00:00,27.0,3.0,4.0,4.0,63.04,1.53,54.01,100.8,7.62
2019-01-22 01:16:00+00:00,27.0,2.0,4.0,3.0,62.31,1.53,54.21,100.8,7.88
2019-01-22 01:17:00+00:00,27.0,2.0,4.0,4.0,62.08,4.09,55.59,100.81,7.98
2019-01-22 01:18:00+00:00,27.0,3.0,5.0,4.0,62.12,4.6,56.26,100.82,8.05
2019-01-22 01:19:00+00:00,27.0,2.0,4.0,4.0,61.98,2.04,55.31,100.81,8.05
2019-01-22 01:20:00+00:00,27.0,3.0,4.0,4.0,61.71,0.51,59.96,100.82,8.01
2019-01-22 01:21:00+00:00,26.0,3.0,4.0,4.0,61.28,3.06,54.96,100.82,8.19
2019-01-22 01:22:00+00:00,26.0,3.0,4.0,3.0,61.41,5.11,53.24,100.82,8.11
2019-01-22 01:23:00+00:00,26.0,3.0,4.0,4.0,61.17,3.06,54.12,100.83,8.16
2019-01-22 01:24:00+00:00,26.0,2.0,4.0,3.0,61.52,0.51,55.4,100.82,8.12
2019-01-22 01:25:00+00:00,26.0,2.0,5.0,4.0,62.62,2.55,55.96,100.82,7.8
2019-01-22 01:26:00+00:00,25.0,2.0,3.0,3.0,62.51,5.11,54.71,100.81,7.68
2019-01-22 01:27:00+00:00,25.0,3.0,5.0,4.0,62.55,4.09,54.05,100.82,7.7
2019-01-22 01:28:00+00:00,25.0,2.0,7.0,4.0,61.92,1.02,54.98,100.82,7.88
2019-01-22 01:29:00+00:00,25.0,2.0,3.0,3.0,61.84,1.53,53.94,100.82,7.94
2019-01-22 01:30:00+00:00,25.0,1.0,6.0,3.0,61.92,4.6,54.55,100.83,7.91
2019-01-22 01:31:00+00:00,25.0,2.0,4.0,4.0,62.0,4.6,55.75,100.83,7.82
2019-01-22 01:32:00+00:00,25.0,2.0,3.0,3.0,61.88,2.04,53.87,100.82,7.88
2019-01-22 01:33:00+00:00,24.0,2.0,4.0,3.0,62.15,1.02,54.74,100.82,7.77
2019-01-22 01:34:00+00:00,24.0,2.0,5.0,5.0,61.95,3.58,58.74,100.82,7.8
2019-01-22 01:35:00+00:00,24.0,2.0,6.0,4.0,62.17,5.11,54.94,100.82,7.71
2019-01-22 01:36:00+00:00,24.0,2.0,3.0,3.0,62.23,2.55,53.11,100.82,7.68
2019-01-22 01:37:00+00:00,24.0,2.0,3.0,3.0,62.63,0.51,53.07,100.82,7.6
2019-01-22 01:38:00+00:00,23.0,3.0,4.0,4.0,63.05,3.06,54.34,100.82,7.49
2019-01-22 01:39:00+00:00,23.0,2.0,3.0,3.0,63.09,4.03,55.24,100.82,7.58
2019-01-22 01:40:00+00:00,23.0,2.0,4.0,3.0,62.78,3.58,55.93,100.83,7.51
2019-01-22 01:41:00+00:00,23.0,3.0,4.0,4.0,62.13,0.51,59.44,100.82,7.77
2019-01-22 01:42:00+00:00,23.0,1.0,2.0,2.0,62.47,2.04,52.69,100.82,7.65
2019-01-22 01:43:00+00:00,23.0,2.0,3.0,3.0,62.24,4.6,55.57,100.82,7.68
2019-01-22 01:44:00+00:00,22.0,1.0,3.0,2.0,62.68,4.09,56.14,100.82,7.61
2019-01-22 01:45:00+00:00,22.0,3.0,8.0,4.0,63.26,1.53,54.17,100.83,7.46
2019-01-22 01:46:00+00:00,22.0,1.0,3.0,3.0,63.53,1.53,54.53,100.84,7.41
2019-01-22 01:47:00+00:00,22.0,2.0,4.0,4.0,63.81,4.09,54.78,100.83,7.17
2019-01-22 01:48:00+00:00,22.0,2.0,3.0,3.0,63.45,4.6,59.19,100.83,7.3
2019-01-22 01:49:00+00:00,22.0,2.0,3.0,3.0,63.43,2.04,55.0,100.84,7.27
2019-01-22 01:50:00+00:00,21.0,2.0,3.0,3.0,63.33,0.51,55.37,100.85,7.46
2019-01-22 01:51:00+00:00,21.0,2.0,2.0,2.0,62.88,3.06,53.19,100.84,7.53
2019-01-22 01:52:00+00:00,21.0,3.0,6.0,3.0,62.49,5.11,53.27,100.84,7.65
2019-01-22 01:53:00+00:00,21.0,2.0,2.0,2.0,62.76,3.06,54.99,100.84,7.78
2019-01-22 01:54:00+00:00,21.0,2.0,3.0,3.0,62.4,0.51,54.33,100.84,7.71
2019-01-22 01:55:00+00:00,21.0,2.0,4.0,3.0,62.02,2.55,58.46,100.84,7.9
2019-01-22 01:56:00+00:00,20.0,2.0,4.0,3.0,61.99,5.11,54.22,100.84,7.91
2019-01-22 01:57:00+00:00,20.0,2.0,2.0,2.0,62.2,3.58,53.87,100.84,7.76
2019-01-22 01:58:00+00:00,20.0,2.0,3.0,3.0,62.1,1.02,56.94,100.83,7.82
2019-01-22 01:59:00+00:00,20.0,3.0,4.0,4.0,62.5,1.53,54.61,100.84,7.67
2019-01-22 02:00:00+00:00,20.0,2.0,3.0,2.0,62.36,4.09,55.34,100.84,7.71
2019-01-22 02:01:00+00:00,19.0,3.0,3.0,3.0,62.58,4.6,54.91,100.83,7.68
2019-01-22 02:02:00+00:00,19.0,2.0,4.0,3.0,62.48,2.04,57.87,100.84,7.64
2019-01-22 02:03:00+00:00,19.0,2.0,3.0,3.0,62.19,1.02,54.57,100.84,7.77
2019-01-22 02:04:00+00:00,19.0,2.0,4.0,3.0,62.32,3.58,55.38,100.83,7.6
2019-01-22 02:05:00+00:00,19.0,1.0,2.0,2.0,62.79,2.55,56.77,100.83,7.47
2019-01-22 02:06:00+00:00,19.0,2.0,4.0,3.0,63.54,5.11,55.13,100.82,7.19
2019-01-22 02:07:00+00:00,18.0,1.0,2.0,2.0,62.88,2.55,54.6,100.83,7.34
2019-01-22 02:08:00+00:00,18.0,1.0,1.0,1.0,62.61,0.51,55.87,100.82,7.4
2019-01-22 02:09:00+00:00,18.0,1.0,4.0,3.0,62.15,5.11,55.72,100.82,7.47
2019-01-22 02:10:00+00:00,18.0,1.0,2.0,2.0,62.32,5.11,55.79,100.82,7.57
2019-01-22 02:11:00+00:00,18.0,1.0,2.0,2.0,62.47,0.51,56.03,100.82,7.26
2019-01-22 02:12:00+00:00,18.0,1.0,3.0,2.0,62.56,2.55,56.08,100.82,7.33
2019-01-22 02:13:00+00:00,17.0,1.0,2.0,2.0,62.94,2.04,55.07,100.81,7.19
2019-01-22 02:14:00+00:00,17.0,1.0,1.0,1.0,63.45,4.6,54.85,100.81,7.09
2019-01-22 02:15:00+00:00,17.0,2.0,2.0,2.0,62.71,1.02,53.62,100.81,7.17
2019-01-22 02:16:00+00:00,17.0,2.0,2.0,2.0,62.65,2.04,53.83,100.81,7.29
2019-01-22 02:17:00+00:00,17.0,2.0,4.0,4.0,62.83,1.53,55.5,100.8,7.09
2019-01-22 02:18:00+00:00,16.0,1.0,2.0,2.0,62.51,4.09,54.9,100.81,7.19
2019-01-22 02:19:00+00:00,16.0,1.0,2.0,2.0,62.73,4.6,52.8,100.8,7.19
2019-01-22 02:20:00+00:00,16.0,1.0,2.0,1.0,63.28,1.02,59.91,100.8,7.13
2019-01-22 02:21:00+00:00,16.0,2.0,2.0,2.0,63.05,0.51,54.03,100.8,7.02
2019-01-22 02:22:00+00:00,16.0,1.0,1.0,1.0,62.61,3.58,55.31,100.8,7.19
2019-01-22 02:23:00+00:00,16.0,1.0,2.0,1.0,63.13,2.55,54.35,100.79,7.07
2019-01-22 02:24:00+00:00,15.0,1.0,2.0,2.0,62.81,0.51,55.29,100.8,7.17
2019-01-22 02:25:00+00:00,15.0,1.0,1.0,1.0,62.43,0.51,55.04,100.79,7.15
2019-01-22 02:26:00+00:00,15.0,1.0,2.0,2.0,62.29,2.55,55.77,100.8,7.29
2019-01-22 02:27:00+00:00,15.0,1.0,2.0,2.0,61.56,3.06,55.36,100.79,7.43
2019-01-22 02:28:00+00:00,15.0,1.0,2.0,2.0,62.48,3.58,54.8,100.8,7.16
2019-01-22 02:29:00+00:00,15.0,1.0,2.0,2.0,62.51,2.04,55.06,100.79,7.05
2019-01-22 02:30:00+00:00,14.0,1.0,2.0,2.0,62.24,2.04,54.46,100.79,7.19
2019-01-22 02:31:00+00:00,14.0,1.0,3.0,2.0,61.87,4.6,53.93,100.79,7.37
2019-01-22 02:32:00+00:00,14.0,1.0,3.0,2.0,61.89,1.53,55.31,100.79,7.24
2019-01-22 02:33:00+00:00,14.0,2.0,3.0,2.0,62.43,1.53,54.81,100.79,7.26
2019-01-22 02:34:00+00:00,14.0,1.0,2.0,2.0,62.65,4.09,54.52,100.79,7.12
2019-01-22 02:35:00+00:00,14.0,2.0,4.0,3.0,62.69,4.09,54.84,100.79,7.1
2019-01-22 02:36:00+00:00,13.0,2.0,2.0,2.0,62.0,2.04,53.38,100.79,7.3
2019-01-22 02:37:00+00:00,13.0,3.0,3.0,3.0,62.12,0.51,57.69,100.78,7.22
2019-01-22 02:38:00+00:00,13.0,2.0,3.0,3.0,62.08,0.51,54.55,100.78,7.26
2019-01-22 02:39:00+00:00,13.0,2.0,3.0,3.0,62.06,3.06,54.94,100.78,7.26
2019-01-22 02:40:00+00:00,13.0,2.0,3.0,2.0,62.86,5.11,54.51,100.77,6.95
2019-01-22 02:41:00+00:00,12.0,2.0,2.0,2.0,63.66,3.06,52.61,100.76,6.88
2019-01-22 02:42:00+00:00,12.0,1.0,2.0,2.0,63.47,0.51,55.71,100.77,6.85
2019-01-22 02:43:00+00:00,12.0,2.0,3.0,3.0,63.13,5.11,52.65,100.77,6.95
2019-01-22 02:44:00+00:00,12.0,2.0,3.0,3.0,62.37,3.58,55.37,100.78,7.22
2019-01-22 02:45:00+00:00,12.0,2.0,2.0,2.0,62.33,4.09,53.25,100.78,7.23
2019-01-22 02:46:00+00:00,12.0,2.0,3.0,3.0,61.94,1.53,53.72,100.77,7.3
2019-01-22 02:47:00+00:00,11.0,2.0,2.0,2.0,61.61,4.6,53.46,100.77,7.36
2019-01-22 02:48:00+00:00,11.0,3.0,7.0,6.0,61.97,4.09,54.28,100.77,7.29
2019-01-22 02:49:00+00:00,11.0,3.0,3.0,3.0,62.1,4.6,52.91,100.77,7.24
2019-01-22 02:50:00+00:00,11.0,3.0,4.0,4.0,62.3,2.04,54.17,100.77,7.13
2019-01-22 02:51:00+00:00,11.0,3.0,4.0,3.0,62.14,3.58,52.56,100.77,7.15
2019-01-22 02:52:00+00:00,10.0,2.0,2.0,2.0,62.54,3.58,54.03,100.76,7.0
2019-01-22 02:53:00+00:00,10.0,2.0,3.0,3.0,62.49,2.55,54.32,100.76,7.07
2019-01-22 02:54:00+00:00,10.0,2.0,3.0,3.0,62.7,0.51,56.35,100.76,6.94
2019-01-22 02:55:00+00:00,10.0,2.0,3.0,3.0,62.56,3.06,52.95,100.75,6.89
2019-01-22 02:56:00+00:00,9.0,2.0,3.0,3.0,62.26,5.05,56.59,100.75,7.06
2019-01-22 02:57:00+00:00,9.0,3.0,4.0,4.0,62.73,5.05,54.32,100.75,6.92
2019-01-22 02:58:00+00:00,9.0,2.0,4.0,4.0,62.54,4.54,57.79,100.75,7.05
2019-01-22 02:59:00+00:00,8.0,2.0,3.0,3.0,63.17,4.54,54.24,100.75,6.79
2019-01-22 03:00:00+00:00,8.0,0.0,0.0,0.0,63.02,5.11,52.82,100.75,6.86
2019-01-22 03:01:00+00:00,5.0,3.0,3.0,3.0,64.03,4.54,51.65,100.74,6.48
2019-01-22 03:02:00+00:00,5.0,3.0,4.0,4.0,63.6,5.05,53.97,100.74,6.67
2019-01-22 03:03:00+00:00,5.0,3.0,8.0,6.0,63.08,4.54,54.31,100.74,6.91
2019-01-22 03:04:00+00:00,5.0,2.0,3.0,3.0,62.6,5.05,54.04,100.74,6.99
2019-01-22 03:05:00+00:00,5.0,3.0,6.0,6.0,62.3,4.54,53.35,100.74,7.02
2019-01-22 03:06:00+00:00,4.0,4.0,7.0,6.0,61.85,5.05,53.6,100.74,7.26
2019-01-22 03:07:00+00:00,4.0,3.0,7.0,6.0,62.16,4.54,54.81,100.73,7.17
2019-01-22 03:08:00+00:00,4.0,3.0,4.0,4.0,62.1,5.05,53.65,100.73,7.06
2019-01-22 03:09:00+00:00,4.0,6.0,7.0,7.0,62.35,5.05,53.83,100.73,7.2
2019-01-22 03:10:00+00:00,4.0,3.0,7.0,7.0,62.42,5.05,54.05,100.73,7.0
2019-01-22 03:11:00+00:00,4.0,4.0,8.0,7.0,62.26,5.05,54.63,100.73,7.03
2019-01-22 03:12:00+00:00,3.0,4.0,7.0,7.0,62.78,4.54,50.11,100.72,7.12
2019-01-22 03:13:00+00:00,3.0,4.0,8.0,8.0,63.17,5.05,54.45,100.72,6.89
2019-01-22 03:14:00+00:00,3.0,4.0,6.0,6.0,62.98,4.54,54.73,100.72,6.92
2019-01-22 03:15:00+00:00,6.0,4.0,10.0,8.0,62.81,5.05,56.63,100.72,6.99
2019-01-22 03:16:00+00:00,6.0,4.0,7.0,7.0,62.56,4.54,54.77,100.71,7.06
2019-01-22 03:17:00+00:00,6.0,4.0,8.0,8.0,62.41,5.05,52.65,100.71,7.16
2019-01-22 03:18:00+00:00,6.0,4.0,8.0,8.0,62.16,4.54,54.26,100.71,7.23
2019-01-22 03:19:00+00:00,6.0,3.0,7.0,6.0,62.07,5.05,53.93,100.71,7.29
2019-01-22 03:20:00+00:00,5.0,6.0,8.0,7.0,62.39,4.54,53.34,100.71,7.26
2019-01-22 03:21:00+00:00,6.0,4.0,10.0,8.0,62.81,5.05,53.26,100.72,7.1
2019-01-22 03:22:00+00:00,5.0,4.0,10.0,8.0,62.64,4.54,53.62,100.71,7.15
2019-01-22 03:23:00+00:00,6.0,4.0,9.0,9.0,63.1,5.05,54.17,100.72,7.15
2019-01-22 03:24:00+00:00,5.0,4.0,6.0,6.0,63.34,5.05,53.02,100.72,7.1
2019-01-22 03:25:00+00:00,5.0,4.0,8.0,8.0,63.04,5.05,54.34,100.71,7.07
2019-01-22 03:26:00+00:00,5.0,3.0,9.0,7.0,62.88,5.05,53.65,100.71,7.27
2019-01-22 03:27:00+00:00,5.0,4.0,8.0,7.0,62.94,4.54,53.87,100.72,7.16
2019-01-22 03:28:00+00:00,6.0,4.0,7.0,7.0,63.05,5.05,54.82,100.72,7.17
2019-01-22 03:29:00+00:00,5.0,3.0,7.0,4.0,63.23,4.54,53.44,100.71,7.16
2019-01-22 03:30:00+00:00,5.0,2.0,6.0,4.0,62.76,5.05,54.63,100.71,7.31
2019-01-22 03:31:00+00:00,5.0,2.0,6.0,6.0,63.15,4.54,54.3,100.7,7.16
2019-01-22 03:32:00+00:00,5.0,3.0,4.0,4.0,62.79,5.05,54.71,100.7,7.26
2019-01-22 03:33:00+00:00,5.0,2.0,4.0,4.0,62.4,4.54,55.07,100.69,7.36
2019-01-22 03:34:00+00:00,5.0,2.0,4.0,3.0,62.88,5.05,54.31,100.7,7.31
2019-01-22 03:35:00+00:00,6.0,2.0,3.0,3.0,62.76,4.54,53.49,100.69,7.33
2019-01-22 03:36:00+00:00,5.0,2.0,4.0,4.0,63.7,5.05,53.27,100.7,7.16
2019-01-22 03:37:00+00:00,5.0,2.0,3.0,3.0,63.13,4.54,54.34,100.68,7.17
2019-01-22 03:38:00+00:00,5.0,1.0,3.0,3.0,62.85,5.05,53.9,100.68,7.33
2019-01-22 03:39:00+00:00,4.0,3.0,6.0,4.0,62.68,5.05,54.55,100.68,7.27
2019-01-22 03:40:00+00:00,4.0,1.0,2.0,2.0,62.54,5.05,54.29,100.68,7.44
2019-01-22 03:41:00+00:00,5.0,2.0,4.0,4.0,62.74,5.05,54.0,100.68,7.27
2019-01-22 03:42:00+00:00,5.0,2.0,2.0,2.0,63.0,4.54,52.9,100.68,7.3
2019-01-22 03:43:00+00:00,5.0,2.0,3.0,3.0,63.7,5.05,54.56,100.68,7.02
2019-01-22 03:44:00+00:00,5.0,2.0,4.0,3.0,63.6,4.54,54.58,100.68,7.2
2019-01-22 03:45:00+00:00,4.0,1.0,2.0,2.0,63.59,5.05,53.83,100.68,7.19
2019-01-22 03:46:00+00:00,4.0,1.0,2.0,2.0,63.48,4.54,54.38,100.67,7.27
2019-01-22 03:47:00+00:00,4.0,1.0,2.0,2.0,62.94,5.05,55.04,100.68,7.34
2019-01-22 03:48:00+00:00,5.0,1.0,2.0,1.0,63.65,4.54,53.96,100.67,7.24
2019-01-22 03:49:00+00:00,4.0,3.0,4.0,4.0,63.29,5.05,53.98,100.67,7.33
2019-01-22 03:50:00+00:00,4.0,1.0,3.0,3.0,63.54,4.54,54.38,100.67,7.15
2019-01-22 03:51:00+00:00,4.0,1.0,1.0,1.0,63.32,5.05,55.04,100.67,7.3
2019-01-22 03:52:00+00:00,4.0,1.0,2.0,2.0,63.35,4.54,53.38,100.67,7.17
2019-01-22 03:53:00+00:00,4.0,1.0,2.0,2.0,63.5,4.54,54.61,100.67,7.26
2019-01-22 03:54:00+00:00,5.0,1.0,1.0,1.0,63.39,4.54,53.76,100.67,7.19
2019-01-22 03:55:00+00:00,4.0,2.0,3.0,2.0,63.17,5.05,54.2,100.67,7.27
2019-01-22 03:56:00+00:00,4.0,1.0,3.0,3.0,63.18,5.05,53.78,100.66,7.24
2019-01-22 03:57:00+00:00,4.0,2.0,2.0,2.0,62.85,4.54,55.72,100.67,7.37
2019-01-22 03:58:00+00:00,4.0,1.0,1.0,1.0,62.27,5.05,58.81,100.67,7.53
2019-01-22 03:59:00+00:00,4.0,1.0,2.0,2.0,61.69,4.54,53.77,100.68,7.67
2019-01-22 04:00:00+00:00,4.0,1.0,2.0,2.0,61.41,5.05,53.59,100.68,7.71
2019-01-22 04:01:00+00:00,4.0,1.0,1.0,1.0,62.07,4.54,54.94,100.67,7.78
2019-01-22 04:02:00+00:00,4.0,1.0,2.0,2.0,61.69,4.54,53.81,100.67,7.6
2019-01-22 04:03:00+00:00,4.0,1.0,2.0,2.0,61.75,4.54,53.82,100.67,7.65
2019-01-22 04:04:00+00:00,3.0,2.0,3.0,3.0,62.1,5.05,55.94,100.67,7.43
2019-01-22 04:05:00+00:00,3.0,1.0,3.0,2.0,61.75,5.62,53.77,100.67,7.65
2019-01-22 04:06:00+00:00,3.0,1.0,4.0,2.0,61.67,4.54,53.73,100.67,7.55
2019-01-22 04:07:00+00:00,3.0,2.0,3.0,3.0,61.75,4.54,54.44,100.67,7.62
2019-01-22 04:08:00+00:00,3.0,1.0,1.0,1.0,61.86,4.54,53.67,100.67,7.53
2019-01-22 04:09:00+00:00,3.0,2.0,3.0,3.0,61.65,4.54,55.21,100.67,7.54
2019-01-22 04:10:00+00:00,3.0,1.0,2.0,2.0,61.28,4.54,54.26,100.66,7.7
2019-01-22 04:11:00+00:00,3.0,1.0,3.0,2.0,61.34,4.54,54.48,100.66,7.7
2019-01-22 04:12:00+00:00,3.0,1.0,1.0,1.0,60.96,4.03,54.32,100.66,7.82
2019-01-22 04:13:00+00:00,2.0,1.0,3.0,1.0,60.79,4.03,53.89,100.66,7.88
2019-01-22 04:14:00+00:00,2.0,1.0,2.0,2.0,60.5,4.03,54.25,100.66,8.01
2019-01-22 04:15:00+00:00,2.0,1.0,3.0,3.0,60.46,4.6,53.57,100.65,8.02
2019-01-22 04:16:00+00:00,2.0,2.0,4.0,4.0,60.63,4.03,54.93,100.65,7.9
2019-01-22 04:17:00+00:00,2.0,1.0,1.0,1.0,60.48,3.51,54.51,100.64,7.97
2019-01-22 04:18:00+00:00,2.0,1.0,2.0,2.0,60.28,3.51,54.2,100.64,8.09
2019-01-22 04:19:00+00:00,2.0,1.0,1.0,1.0,60.0,3.58,52.66,100.63,8.05
2019-01-22 04:20:00+00:00,2.0,2.0,3.0,2.0,60.02,3.06,54.33,100.63,8.09
2019-01-22 04:21:00+00:00,1.0,1.0,2.0,2.0,59.79,2.55,54.47,100.62,8.11
2019-01-22 04:22:00+00:00,1.0,2.0,3.0,3.0,59.49,3.06,55.32,100.62,8.31
2019-01-22 04:23:00+00:00,0.0,0.0,0.0,0.0,59.06,1.53,48.22,100.62,8.4
2019-01-22 04:24:00+00:00,0.0,0.0,0.0,0.0,62.57,3.06,50.39,100.66,7.57
2019-01-22 04:25:00+00:00,0.0,0.0,0.0,0.0,66.26,2.49,48.32,100.65,6.45
2019-01-22 04:26:00+00:00,0.0,0.0,0.0,0.0,68.48,2.49,50.03,100.68,5.8
2019-01-22 04:27:00+00:00,0.0,0.0,0.0,0.0,69.93,2.55,51.32,100.67,5.36
2019-01-22 14:32:00+00:00,0.0,0.0,0.0,0.0,45.91,243.85,48.53,100.08,23.05
2019-01-22 14:33:00+00:00,1.0,0.0,1.0,1.0,43.16,248.29,47.86,100.08,23.14
2019-01-22 14:34:00+00:00,2.0,0.0,1.0,0.0,40.16,255.55,49.32,100.08,24.34
2019-01-22 14:35:00+00:00,2.0,1.0,2.0,2.0,38.49,237.87,48.63,100.07,25.12
2019-01-22 14:36:00+00:00,3.0,0.0,1.0,0.0,37.88,236.33,48.63,100.08,25.46
2019-01-22 14:37:00+00:00,4.0,1.0,2.0,2.0,36.04,237.84,48.96,100.09,25.74
2019-01-22 14:38:00+00:00,4.0,1.0,2.0,2.0,36.17,201.92,48.05,100.08,25.94
2019-01-22 14:39:00+00:00,5.0,0.0,1.0,0.0,36.36,181.87,47.74,100.08,26.05
2019-01-22 14:40:00+00:00,6.0,1.0,2.0,2.0,36.18,169.67,49.48,100.08,26.11
2019-01-22 14:41:00+00:00,6.0,0.0,1.0,1.0,36.03,194.18,49.97,100.08,26.2
2019-01-22 14:42:00+00:00,7.0,0.0,1.0,1.0,35.88,197.49,48.92,100.08,26.32
2019-01-22 14:43:00+00:00,8.0,0.0,1.0,1.0,35.72,190.85,49.77,100.08,26.36
2019-01-22 14:44:00+00:00,8.0,1.0,2.0,2.0,35.75,167.06,48.3,100.08,26.36
2019-01-22 14:45:00+00:00,9.0,1.0,2.0,2.0,35.76,204.22,45.28,100.08,26.38
2019-01-22 14:46:00+00:00,10.0,0.0,1.0,1.0,35.63,206.52,51.46,100.08,26.42
2019-01-22 14:47:00+00:00,11.0,1.0,1.0,1.0,35.61,159.58,60.23,100.08,26.44
2019-01-22 14:48:00+00:00,11.0,0.0,3.0,1.0,35.72,150.41,49.06,100.08,26.51
2019-01-22 14:49:00+00:00,12.0,0.0,2.0,2.0,35.13,134.64,47.18,100.08,26.48
2019-01-22 14:50:00+00:00,13.0,0.0,1.0,1.0,35.05,94.61,50.21,100.08,26.51
2019-01-22 14:51:00+00:00,13.0,0.0,2.0,1.0,34.58,80.48,48.29,100.08,26.49
2019-01-22 14:52:00+00:00,14.0,1.0,2.0,2.0,34.96,82.88,49.56,100.08,26.54
2019-01-22 14:53:00+00:00,15.0,1.0,2.0,2.0,34.19,82.85,48.74,100.08,26.55
2019-01-22 14:54:00+00:00,15.0,1.0,1.0,1.0,34.63,85.14,49.66,100.07,26.55
2019-01-22 14:55:00+00:00,16.0,0.0,1.0,0.0,34.71,86.79,49.02,100.07,26.55
2019-01-22 14:56:00+00:00,17.0,1.0,2.0,2.0,34.71,82.43,49.4,100.07,26.59
2019-01-22 14:57:00+00:00,17.0,2.0,3.0,3.0,33.69,59.9,48.5,100.08,26.58
2019-01-22 14:58:00+00:00,18.0,2.0,2.0,2.0,30.54,67.89,47.92,100.08,26.38
2019-01-22 14:59:00+00:00,19.0,0.0,1.0,1.0,33.08,75.99,48.44,100.08,26.21
2019-01-22 15:00:00+00:00,20.0,1.0,2.0,2.0,32.56,60.85,46.91,100.08,26.27
2019-01-22 15:01:00+00:00,20.0,1.0,2.0,2.0,32.82,56.68,50.83,100.07,26.36
2019-01-22 15:02:00+00:00,21.0,0.0,1.0,1.0,32.92,54.55,49.58,100.07,26.44
2019-01-22 15:03:00+00:00,21.0,1.0,3.0,3.0,33.33,55.69,48.98,100.07,26.48
2019-01-22 15:04:00+00:00,22.0,0.0,0.0,0.0,33.41,55.18,48.35,100.07,26.52
2019-01-22 15:05:00+00:00,23.0,1.0,2.0,2.0,33.41,60.07,48.85,100.06,26.54
2019-01-22 15:06:00+00:00,23.0,1.0,3.0,2.0,33.49,60.2,49.19,100.07,26.54
2019-01-22 15:07:00+00:00,24.0,1.0,2.0,2.0,33.56,59.23,49.87,100.06,26.55
2019-01-22 15:08:00+00:00,25.0,1.0,3.0,2.0,33.69,67.91,49.75,100.06,26.52
2019-01-22 15:09:00+00:00,25.0,1.0,3.0,3.0,33.79,57.91,48.01,100.07,26.54
2019-01-22 15:10:00+00:00,26.0,2.0,2.0,2.0,33.95,55.06,47.17,100.07,26.58
2019-01-22 15:11:00+00:00,27.0,1.0,2.0,2.0,33.97,46.47,48.45,100.07,26.55
2019-01-22 15:12:00+00:00,27.0,1.0,1.0,1.0,33.9,46.53,50.04,100.07,26.51
2019-01-22 15:13:00+00:00,28.0,0.0,1.0,1.0,34.13,45.06,49.12,100.07,26.48
2019-01-22 15:14:00+00:00,29.0,1.0,3.0,2.0,34.16,44.79,52.08,100.07,26.46
2019-01-22 15:15:00+00:00,29.0,1.0,2.0,2.0,34.31,53.2,49.83,100.07,26.44
2019-01-22 15:16:00+00:00,30.0,2.0,4.0,3.0,34.36,53.26,48.02,100.07,26.46
2019-01-22 15:17:00+00:00,31.0,0.0,1.0,1.0,33.84,48.07,48.97,100.07,26.45
2019-01-22 15:18:00+00:00,32.0,1.0,1.0,1.0,33.59,52.24,53.05,100.07,26.44
2019-01-22 15:19:00+00:00,32.0,1.0,4.0,3.0,34.06,54.22,47.84,100.07,26.42
2019-01-22 15:20:00+00:00,33.0,2.0,3.0,3.0,33.56,54.04,47.62,100.06,26.44
2019-01-22 15:21:00+00:00,34.0,1.0,1.0,1.0,33.5,55.63,48.98,100.06,26.41
2019-01-22 15:22:00+00:00,34.0,1.0,5.0,3.0,33.53,55.12,51.31,100.06,26.44
2019-01-22 15:23:00+00:00,35.0,1.0,1.0,1.0,33.83,48.64,48.49,100.06,26.38
2019-01-22 15:24:00+00:00,36.0,0.0,1.0,1.0,33.53,51.07,50.34,100.07,26.44
2019-01-22 15:25:00+00:00,36.0,1.0,2.0,2.0,33.46,44.98,48.46,100.07,26.45
2019-01-22 15:26:00+00:00,37.0,1.0,2.0,2.0,33.39,44.14,48.61,100.07,26.46
2019-01-22 15:27:00+00:00,38.0,0.0,1.0,1.0,33.5,45.94,48.59,100.08,26.49
2019-01-22 15:28:00+00:00,39.0,1.0,3.0,3.0,33.38,45.94,48.43,100.07,26.46
2019-01-22 15:29:00+00:00,39.0,1.0,3.0,3.0,33.48,43.56,48.77,100.07,26.54
2019-01-22 15:30:00+00:00,40.0,1.0,1.0,1.0,33.53,41.58,48.03,100.07,26.52
2019-01-22 15:31:00+00:00,41.0,2.0,2.0,2.0,33.38,42.6,48.75,100.07,26.52
2019-01-22 15:32:00+00:00,41.0,0.0,3.0,2.0,33.52,46.72,52.7,100.07,26.51
2019-01-22 15:33:00+00:00,42.0,1.0,3.0,2.0,33.37,45.63,49.38,100.07,26.58
2019-01-22 15:34:00+00:00,43.0,1.0,3.0,3.0,33.19,43.77,49.03,100.06,26.6
2019-01-22 15:35:00+00:00,43.0,2.0,3.0,3.0,33.44,44.61,48.94,100.07,26.56
2019-01-22 15:36:00+00:00,44.0,0.0,2.0,2.0,33.45,42.81,48.56,100.06,26.55
2019-01-22 15:37:00+00:00,45.0,1.0,2.0,2.0,33.34,42.81,49.55,100.07,26.58
2019-01-22 15:38:00+00:00,46.0,2.0,3.0,3.0,33.37,40.38,48.67,100.07,26.58
2019-01-22 15:39:00+00:00,46.0,2.0,2.0,2.0,33.24,41.28,48.46,100.06,26.59
2019-01-22 15:40:00+00:00,47.0,2.0,2.0,2.0,33.51,39.81,47.64,100.07,26.55
2019-01-22 15:41:00+00:00,48.0,2.0,3.0,3.0,33.15,41.79,48.31,100.07,26.54
2019-01-22 15:42:00+00:00,48.0,0.0,1.0,1.0,33.19,39.81,48.77,100.07,26.58
2019-01-22 15:43:00+00:00,49.0,2.0,3.0,3.0,33.4,39.75,48.29,100.07,26.59
2019-01-22 15:44:00+00:00,50.0,2.0,3.0,3.0,33.36,39.36,49.01,100.07,26.6
2019-01-22 15:45:00+00:00,50.0,2.0,2.0,2.0,33.42,43.53,48.36,100.07,26.59
2019-01-22 15:46:00+00:00,51.0,1.0,3.0,2.0,33.32,43.35,49.34,100.07,26.59
2019-01-22 15:47:00+00:00,52.0,0.0,1.0,1.0,33.44,44.52,49.32,100.07,26.59
2019-01-22 15:48:00+00:00,53.0,1.0,3.0,3.0,33.4,44.07,48.02,100.07,26.59
2019-01-22 15:49:00+00:00,53.0,1.0,2.0,2.0,33.86,41.39,50.12,100.06,26.56
2019-01-22 15:50:00+00:00,54.0,2.0,4.0,3.0,33.73,38.72,48.59,100.07,26.54
2019-01-22 15:51:00+00:00,55.0,2.0,4.0,4.0,33.68,38.78,48.98,100.06,26.55
2019-01-22 15:52:00+00:00,55.0,1.0,4.0,2.0,33.67,42.5,49.22,100.06,26.52
2019-01-22 15:53:00+00:00,56.0,2.0,4.0,3.0,33.64,42.78,47.6,100.06,26.56
2019-01-22 15:54:00+00:00,57.0,1.0,1.0,1.0,33.65,35.78,48.52,100.06,26.54
2019-01-22 15:55:00+00:00,57.0,1.0,1.0,1.0,33.7,35.0,48.75,100.05,26.51
2019-01-22 15:56:00+00:00,58.0,1.0,2.0,2.0,34.13,37.82,48.66,100.05,26.42
2019-01-22 15:57:00+00:00,59.0,2.0,3.0,3.0,33.91,37.31,48.44,100.06,26.46
2019-01-22 15:58:00+00:00,60.0,1.0,3.0,3.0,33.83,36.86,48.85,100.06,26.51
2019-01-22 15:59:00+00:00,60.0,1.0,3.0,2.0,33.72,34.43,48.19,100.06,26.54
2019-01-22 16:00:00+00:00,61.0,2.0,2.0,2.0,33.81,29.09,50.4,100.06,26.56
2019-01-22 16:01:00+00:00,62.0,2.0,5.0,3.0,33.78,29.75,64.17,100.07,26.55
2019-01-22 16:02:00+00:00,62.0,1.0,2.0,2.0,33.84,32.57,47.98,100.07,26.51
2019-01-22 16:03:00+00:00,63.0,1.0,3.0,3.0,33.84,31.88,48.11,100.07,26.54
2019-01-22 16:04:00+00:00,64.0,2.0,3.0,3.0,33.7,30.86,48.51,100.07,26.59
2019-01-22 16:05:00+00:00,64.0,1.0,2.0,2.0,33.23,30.73,48.26,100.08,26.63
2019-01-22 16:06:00+00:00,65.0,2.0,3.0,3.0,33.14,29.77,48.93,100.07,26.56
2019-01-22 16:07:00+00:00,66.0,2.0,4.0,4.0,33.57,30.34,52.61,100.08,26.45
2019-01-22 16:08:00+00:00,67.0,2.0,4.0,3.0,33.54,27.93,48.19,100.07,26.45
2019-01-22 16:09:00+00:00,67.0,1.0,3.0,3.0,33.3,27.36,48.71,100.07,26.45
2019-01-22 16:10:00+00:00,68.0,3.0,5.0,4.0,33.38,26.21,52.91,100.07,26.48
2019-01-22 16:11:00+00:00,69.0,2.0,2.0,2.0,33.33,28.02,51.07,100.07,26.49
2019-01-22 16:12:00+00:00,69.0,2.0,3.0,3.0,33.41,27.05,54.31,100.07,26.49
2019-01-22 16:13:00+00:00,70.0,2.0,4.0,3.0,33.57,27.12,61.99,100.07,26.55
2019-01-22 16:14:00+00:00,71.0,2.0,3.0,3.0,33.55,27.63,57.53,100.07,26.52
2019-01-22 16:15:00+00:00,71.0,2.0,4.0,4.0,33.45,27.12,54.03,100.07,26.55
2019-01-22 16:16:00+00:00,72.0,2.0,4.0,4.0,33.53,22.49,48.31,100.07,26.56
2019-01-22 16:17:00+00:00,73.0,2.0,3.0,3.0,33.49,19.73,48.58,100.07,26.52
2019-01-22 16:18:00+00:00,74.0,2.0,3.0,3.0,33.61,18.77,48.29,100.07,26.52
2019-01-22 16:19:00+00:00,74.0,3.0,5.0,5.0,33.62,18.83,49.18,100.06,26.56
2019-01-22 16:20:00+00:00,75.0,2.0,4.0,4.0,33.75,20.24,49.08,100.07,26.54
2019-01-22 16:21:00+00:00,76.0,1.0,3.0,3.0,33.82,19.73,48.77,100.06,26.56
2019-01-22 16:22:00+00:00,76.0,1.0,1.0,1.0,34.0,18.89,48.75,100.07,26.58
2019-01-22 16:23:00+00:00,77.0,2.0,3.0,2.0,33.88,17.6,49.0,100.07,26.59
2019-01-22 16:24:00+00:00,78.0,1.0,3.0,3.0,33.95,15.11,47.44,100.07,26.58
2019-01-22 16:25:00+00:00,78.0,2.0,3.0,3.0,34.06,15.17,48.05,100.07,26.55
2019-01-22 16:26:00+00:00,79.0,2.0,4.0,3.0,34.1,14.15,48.84,100.07,26.55
2019-01-22 16:27:00+00:00,80.0,1.0,2.0,2.0,34.13,14.72,48.73,100.07,26.52
2019-01-22 16:28:00+00:00,81.0,2.0,3.0,3.0,34.1,13.7,47.87,100.06,26.6
2019-01-22 16:29:00+00:00,81.0,2.0,4.0,4.0,34.02,13.7,48.13,100.07,26.6
2019-01-22 16:30:00+00:00,82.0,1.0,3.0,3.0,34.06,12.61,48.74,100.07,26.58
2019-01-22 16:31:00+00:00,83.0,2.0,3.0,2.0,34.1,12.61,48.24,100.07,26.6
2019-01-22 16:32:00+00:00,83.0,2.0,3.0,3.0,34.2,12.67,48.83,100.06,26.6
2019-01-22 16:33:00+00:00,84.0,2.0,3.0,3.0,34.17,11.14,48.45,100.07,26.58
2019-01-22 16:34:00+00:00,85.0,2.0,3.0,3.0,34.12,11.2,48.94,100.07,26.52
2019-01-22 16:35:00+00:00,85.0,2.0,2.0,2.0,34.11,10.18,48.47,100.07,26.6
2019-01-22 16:36:00+00:00,86.0,1.0,3.0,3.0,34.14,10.24,48.31,100.06,26.59
2019-01-22 16:37:00+00:00,87.0,3.0,4.0,3.0,34.17,8.71,50.28,100.07,26.54
2019-01-22 16:38:00+00:00,88.0,1.0,4.0,3.0,34.04,8.77,48.81,100.08,26.56
2019-01-22 16:39:00+00:00,88.0,1.0,2.0,2.0,34.02,9.85,48.75,100.08,26.58
2019-01-22 16:40:00+00:00,89.0,2.0,3.0,3.0,34.0,8.83,48.38,100.08,26.58
2019-01-22 16:41:00+00:00,90.0,3.0,5.0,5.0,34.04,7.81,48.94,100.08,26.59
2019-01-22 16:42:00+00:00,90.0,1.0,1.0,1.0,34.04,7.3,48.36,100.08,26.59
2019-01-22 16:43:00+00:00,92.0,0.0,2.0,2.0,34.06,7.36,48.87,100.08,26.56
2019-01-22 16:44:00+00:00,93.0,2.0,3.0,3.0,34.06,6.85,48.54,100.08,26.58
2019-01-22 16:45:00+00:00,93.0,2.0,3.0,2.0,34.01,6.34,48.08,100.08,26.54
2019-01-22 16:46:00+00:00,94.0,1.0,4.0,3.0,34.07,6.34,48.77,100.08,26.54
2019-01-22 16:47:00+00:00,94.0,2.0,2.0,2.0,34.02,5.89,48.38,100.08,26.55
2019-01-22 16:48:00+00:00,94.0,2.0,2.0,2.0,34.01,5.38,47.95,100.08,26.51
2019-01-22 16:49:00+00:00,94.0,3.0,4.0,4.0,34.01,4.93,48.78,100.08,26.49
2019-01-22 16:50:00+00:00,95.0,2.0,3.0,3.0,34.08,4.42,48.25,100.08,26.46
2019-01-22 16:51:00+00:00,95.0,2.0,2.0,2.0,34.09,3.39,48.53,100.09,26.48
2019-01-22 16:52:00+00:00,95.0,2.0,4.0,4.0,34.09,4.48,49.33,100.09,26.48
2019-01-22 16:53:00+00:00,95.0,2.0,3.0,3.0,34.1,3.97,48.57,100.1,26.41
2019-01-22 16:54:00+00:00,96.0,2.0,3.0,3.0,34.11,2.94,47.94,100.1,26.39
2019-01-22 16:55:00+00:00,96.0,2.0,4.0,4.0,34.22,2.94,49.08,100.1,26.38
2019-01-22 16:56:00+00:00,96.0,1.0,3.0,3.0,34.13,2.43,48.71,100.1,26.34
2019-01-22 16:57:00+00:00,96.0,2.0,3.0,3.0,34.17,3.0,49.16,100.1,26.32
2019-01-22 16:58:00+00:00,97.0,2.0,5.0,4.0,34.15,2.49,48.99,100.1,26.32
2019-01-22 16:59:00+00:00,97.0,3.0,3.0,3.0,34.19,1.98,48.06,100.1,26.3
2019-01-22 17:00:00+00:00,97.0,2.0,3.0,3.0,34.25,1.98,48.95,100.11,26.27
2019-01-22 17:01:00+00:00,97.0,2.0,4.0,4.0,34.27,1.98,49.0,100.11,26.21
2019-01-22 17:02:00+00:00,97.0,2.0,3.0,3.0,34.38,1.47,49.56,100.1,26.21
2019-01-22 17:03:00+00:00,98.0,2.0,4.0,4.0,34.4,1.47,48.38,100.1,26.14
2019-01-22 17:04:00+00:00,98.0,2.0,3.0,2.0,34.47,2.04,49.37,100.11,26.12
2019-01-22 17:05:00+00:00,98.0,2.0,3.0,3.0,34.49,0.96,48.37,100.11,26.07
2019-01-22 17:06:00+00:00,98.0,3.0,5.0,5.0,34.48,2.04,49.69,100.1,26.01
2019-01-22 17:07:00+00:00,99.0,2.0,4.0,4.0,34.57,1.53,49.04,100.1,25.98
2019-01-22 17:08:00+00:00,99.0,1.0,3.0,3.0,34.6,1.53,49.2,100.1,25.95
2019-01-22 17:09:00+00:00,99.0,2.0,4.0,3.0,34.65,1.53,48.96,100.1,25.91
2019-01-22 17:10:00+00:00,99.0,2.0,3.0,3.0,34.69,1.53,48.69,100.1,25.87
2019-01-22 17:11:00+00:00,99.0,1.0,3.0,2.0,34.69,1.02,48.98,100.1,25.81
2019-01-22 17:12:00+00:00,100.0,2.0,3.0,3.0,34.8,1.02,48.86,100.1,25.8
2019-01-22 17:13:00+00:00,100.0,2.0,3.0,3.0,34.81,1.02,48.69,100.1,25.71
2019-01-22 17:14:00+00:00,100.0,3.0,4.0,4.0,34.92,0.51,48.44,100.1,25.69
2019-01-22 17:15:00+00:00,100.0,4.0,5.0,5.0,34.93,0.51,48.24,100.1,25.64
2019-01-22 17:16:00+00:00,100.0,3.0,4.0,4.0,35.06,0.51,48.46,100.1,25.57
2019-01-22 17:17:00+00:00,100.0,2.0,4.0,4.0,35.05,1.02,49.68,100.1,25.54
2019-01-22 17:18:00+00:00,100.0,3.0,4.0,4.0,35.01,0.51,47.94,100.09,25.53
2019-01-22 17:19:00+00:00,100.0,4.0,5.0,5.0,35.13,0.51,48.49,100.09,25.47
2019-01-22 17:20:00+00:00,100.0,3.0,7.0,4.0,35.09,0.51,48.91,100.09,25.44
2019-01-22 17:21:00+00:00,100.0,4.0,8.0,7.0,35.14,1.02,48.79,100.1,25.44
2019-01-22 17:22:00+00:00,100.0,3.0,8.0,6.0,35.13,0.51,49.65,100.1,25.39
2019-01-22 17:23:00+00:00,100.0,3.0,5.0,4.0,35.25,0.0,48.16,100.1,25.34
2019-01-22 17:24:00+00:00,100.0,4.0,5.0,5.0,35.34,0.0,48.27,100.09,25.33
2019-01-22 17:25:00+00:00,100.0,4.0,6.0,6.0,35.45,0.51,48.71,100.09,25.23
2019-01-22 17:26:00+00:00,100.0,5.0,6.0,6.0,35.5,0.51,47.5,100.09,25.25
2019-01-22 17:27:00+00:00,100.0,5.0,8.0,8.0,35.45,0.0,49.93,100.08,25.22
2019-01-22 17:28:00+00:00,100.0,5.0,7.0,6.0,35.48,0.0,58.76,100.08,25.16
2019-01-22 17:29:00+00:00,100.0,4.0,7.0,6.0,35.65,0.0,59.57,100.07,25.09
2019-01-22 17:30:00+00:00,100.0,5.0,6.0,6.0,35.53,0.0,56.54,100.07,25.05
2019-01-22 17:31:00+00:00,100.0,4.0,5.0,5.0,35.77,0.0,50.39,100.07,25.05
2019-01-22 17:32:00+00:00,100.0,3.0,5.0,4.0,35.92,0.0,51.38,100.08,25.09
2019-01-22 17:33:00+00:00,100.0,4.0,5.0,5.0,35.66,0.0,70.11,100.07,25.03
2019-01-22 17:34:00+00:00,100.0,3.0,7.0,5.0,35.92,0.0,49.96,100.07,25.02
2019-01-22 17:35:00+00:00,100.0,4.0,6.0,6.0,36.0,0.0,47.07,100.07,25.05
2019-01-22 17:36:00+00:00,100.0,4.0,6.0,6.0,36.27,0.0,50.32,100.08,25.09
2019-01-22 17:37:00+00:00,100.0,4.0,6.0,6.0,36.2,0.0,51.1,100.07,25.15
2019-01-22 17:38:00+00:00,100.0,3.0,6.0,6.0,36.49,0.0,50.5,100.08,25.18
2019-01-22 17:39:00+00:00,100.0,5.0,8.0,7.0,36.72,0.0,49.53,100.07,25.15
2019-01-22 17:40:00+00:00,100.0,4.0,6.0,6.0,36.92,0.0,49.36,100.06,25.15
2019-01-22 17:41:00+00:00,100.0,5.0,8.0,8.0,37.12,0.0,49.76,100.07,25.16
2019-01-22 17:42:00+00:00,100.0,5.0,9.0,8.0,37.24,0.0,49.49,100.07,25.13
2019-01-22 17:43:00+00:00,100.0,9.0,16.0,14.0,26.02,5.58,53.32,100.06,24.99
2019-01-22 17:44:00+00:00,100.0,11.0,21.0,17.0,29.93,4.5,52.45,100.06,21.88
2019-01-22 17:45:00+00:00,100.0,10.0,14.0,14.0,33.93,4.56,52.15,100.07,19.4
2019-01-22 17:46:00+00:00,100.0,12.0,18.0,17.0,36.27,5.58,57.54,100.08,17.36
2019-01-22 17:47:00+00:00,100.0,11.0,14.0,14.0,38.78,6.61,49.04,100.08,16.43
2019-01-22 17:48:00+00:00,100.0,11.0,16.0,15.0,39.83,5.07,52.27,100.07,15.59
2019-01-22 17:49:00+00:00,100.0,11.0,17.0,16.0,41.22,4.62,52.4,100.06,14.98
2019-01-22 17:50:00+00:00,100.0,12.0,18.0,17.0,42.94,4.56,50.98,100.06,14.08
2019-01-22 17:51:00+00:00,100.0,9.0,13.0,12.0,44.01,6.09,56.02,100.06,13.72
2019-01-22 17:52:00+00:00,100.0,10.0,14.0,14.0,44.15,5.52,53.43,100.05,13.57
2019-01-22 17:53:00+00:00,100.0,10.0,16.0,15.0,44.91,5.07,53.26,100.05,13.43
2019-01-22 17:54:00+00:00,100.0,9.0,13.0,13.0,46.23,5.07,51.7,100.08,12.69
2019-01-22 17:55:00+00:00,100.0,11.0,18.0,16.0,47.61,5.52,51.73,100.07,12.41
2019-01-22 17:56:00+00:00,100.0,11.0,22.0,20.0,48.93,5.52,49.75,100.07,11.84
2019-01-22 17:57:00+00:00,100.0,14.0,18.0,18.0,48.97,4.56,55.5,100.08,11.6
2019-01-22 17:58:00+00:00,100.0,11.0,17.0,17.0,49.4,4.05,53.77,100.07,11.56
2019-01-22 17:59:00+00:00,100.0,15.0,22.0,21.0,50.11,5.58,54.33,100.08,11.3
2019-01-22 18:00:00+00:00,100.0,15.0,20.0,18.0,50.51,6.67,59.43,100.07,11.25
2019-01-22 18:01:00+00:00,100.0,17.0,29.0,26.0,50.96,5.07,54.13,100.07,11.02
2019-01-22 18:02:00+00:00,100.0,18.0,27.0,26.0,51.03,4.62,54.04,100.06,10.85
2019-01-22 18:03:00+00:00,100.0,20.0,31.0,29.0,51.96,5.64,56.98,100.07,10.89
2019-01-22 18:04:00+00:00,100.0,19.0,28.0,28.0,52.66,5.58,57.76,100.07,10.44
2019-01-22 18:05:00+00:00,99.0,31.0,47.0,45.0,52.88,5.58,58.24,100.06,10.44
2019-01-22 18:06:00+00:00,99.0,30.0,49.0,46.0,53.78,5.13,58.07,100.07,10.26
2019-01-22 18:07:00+00:00,99.0,25.0,39.0,36.0,53.24,4.56,57.15,100.07,10.26
2019-01-22 18:08:00+00:00,99.0,24.0,33.0,32.0,52.94,6.09,58.59,100.08,10.33
2019-01-22 18:09:00+00:00,99.0,54.0,97.0,87.0,54.12,6.09,55.68,100.07,10.21
2019-01-22 18:10:00+00:00,99.0,27.0,40.0,40.0,53.72,4.56,54.96,100.08,9.96
2019-01-22 18:11:00+00:00,98.0,22.0,32.0,30.0,54.29,4.62,53.87,100.08,10.04
2019-01-22 18:12:00+00:00,98.0,48.0,91.0,83.0,55.1,5.64,54.21,100.09,9.67
2019-01-22 18:13:00+00:00,98.0,23.0,40.0,36.0,55.45,6.16,54.54,100.09,9.59
2019-01-22 18:14:00+00:00,98.0,21.0,26.0,26.0,55.66,4.62,54.0,100.1,9.58
2019-01-22 18:15:00+00:00,98.0,22.0,31.0,29.0,56.22,4.11,53.88,100.1,9.38
2019-01-22 18:16:00+00:00,98.0,26.0,42.0,40.0,56.18,5.13,51.43,100.1,9.39
2019-01-22 18:17:00+00:00,97.0,20.0,31.0,27.0,56.36,6.61,53.43,100.1,9.41
2019-01-22 18:18:00+00:00,97.0,23.0,33.0,31.0,56.82,5.58,51.96,100.09,9.32
2019-01-22 18:19:00+00:00,97.0,23.0,39.0,33.0,56.64,5.13,51.79,100.1,9.27
2019-01-22 18:20:00+00:00,97.0,17.0,29.0,24.0,56.84,5.07,53.04,100.09,9.18
2019-01-22 18:21:00+00:00,97.0,19.0,28.0,26.0,56.45,6.61,49.56,100.09,9.2
2019-01-22 18:22:00+00:00,97.0,21.0,29.0,25.0,56.38,6.09,51.02,100.09,9.37
2019-01-22 18:23:00+00:00,96.0,35.0,59.0,53.0,57.11,4.56,52.17,100.09,9.41
2019-01-22 18:24:00+00:00,96.0,22.0,36.0,32.0,56.96,5.64,56.25,100.08,9.35
2019-01-22 18:25:00+00:00,96.0,57.0,101.0,92.0,57.76,6.67,53.85,100.09,9.04
2019-01-22 18:26:00+00:00,96.0,56.0,99.0,91.0,57.38,6.61,53.51,100.09,9.12
2019-01-22 18:27:00+00:00,96.0,19.0,27.0,25.0,57.3,5.64,55.8,100.08,9.12
2019-01-22 18:28:00+00:00,96.0,21.0,37.0,32.0,57.48,5.13,51.98,100.09,9.2
2019-01-22 18:29:00+00:00,95.0,14.0,22.0,21.0,57.11,6.67,47.04,100.08,9.22
2019-01-22 18:30:00+00:00,95.0,15.0,23.0,23.0,57.38,6.67,52.61,100.09,9.03
2019-01-22 18:31:00+00:00,95.0,12.0,20.0,19.0,57.18,6.16,54.37,100.09,9.07
2019-01-22 18:32:00+00:00,95.0,24.0,44.0,39.0,58.54,5.13,51.18,100.09,9.24
2019-01-22 18:33:00+00:00,95.0,36.0,55.0,53.0,57.8,5.64,49.13,100.08,9.06
2019-01-22 18:34:00+00:00,95.0,58.0,102.0,86.0,58.68,7.12,49.36,100.08,9.03
2019-01-22 18:35:00+00:00,94.0,20.0,33.0,31.0,58.34,6.67,46.99,100.09,8.8
2019-01-22 18:36:00+00:00,94.0,23.0,41.0,34.0,58.29,6.16,51.29,100.09,8.84
2019-01-22 18:37:00+00:00,94.0,28.0,45.0,44.0,58.94,4.62,51.34,100.09,8.94
2019-01-22 18:38:00+00:00,94.0,20.0,29.0,28.0,58.76,4.62,52.54,100.08,8.67
2019-01-22 18:39:00+00:00,94.0,36.0,59.0,52.0,58.88,6.67,50.78,100.09,8.64
2019-01-22 18:40:00+00:00,94.0,27.0,47.0,38.0,58.8,5.13,53.1,100.08,8.71
2019-01-22 18:41:00+00:00,93.0,29.0,45.0,40.0,59.04,5.13,50.69,100.09,8.67
2019-01-22 18:42:00+00:00,93.0,21.0,35.0,31.0,59.18,4.62,52.07,100.08,8.67
2019-01-22 18:43:00+00:00,93.0,22.0,39.0,32.0,59.06,6.67,52.91,100.08,8.63
2019-01-22 18:44:00+00:00,93.0,19.0,28.0,26.0,59.18,6.67,54.3,100.08,8.53
2019-01-22 18:45:00+00:00,93.0,16.0,27.0,26.0,58.76,5.19,54.8,100.08,8.63
2019-01-22 18:46:00+00:00,93.0,23.0,34.0,32.0,58.65,4.11,55.47,100.09,8.68
2019-01-22 18:47:00+00:00,92.0,25.0,39.0,36.0,59.09,5.13,52.11,100.09,8.64
2019-01-22 18:48:00+00:00,92.0,29.0,42.0,41.0,58.84,6.67,54.68,100.1,8.64
2019-01-22 18:49:00+00:00,92.0,32.0,52.0,49.0,58.52,5.64,49.48,100.1,8.74
2019-01-22 18:50:00+00:00,92.0,24.0,37.0,35.0,58.65,5.19,51.59,100.09,8.74
2019-01-22 18:51:00+00:00,92.0,24.0,38.0,35.0,58.09,7.18,54.76,100.09,8.81
2019-01-22 18:52:00+00:00,92.0,23.0,43.0,38.0,58.54,6.67,53.76,100.1,8.76
2019-01-22 18:53:00+00:00,91.0,20.0,32.0,30.0,58.88,5.19,49.76,100.09,8.63
2019-01-22 18:54:00+00:00,91.0,22.0,33.0,31.0,59.02,4.62,53.2,100.1,8.63
2019-01-22 18:55:00+00:00,91.0,22.0,35.0,33.0,59.13,6.67,51.89,100.1,8.52
2019-01-22 18:56:00+00:00,91.0,19.0,36.0,33.0,59.17,6.67,55.39,100.1,8.56
2019-01-22 18:57:00+00:00,91.0,19.0,29.0,26.0,58.99,5.13,52.19,100.1,8.6
2019-01-22 18:58:00+00:00,91.0,17.0,30.0,27.0,59.47,5.13,54.73,100.1,8.52
2019-01-22 18:59:00+00:00,90.0,19.0,29.0,26.0,59.57,4.62,52.06,100.1,8.39
2019-01-22 19:00:00+00:00,90.0,22.0,31.0,30.0,59.8,6.16,54.28,100.1,8.42
2019-01-22 19:01:00+00:00,90.0,20.0,30.0,28.0,59.39,7.18,50.92,100.1,8.5
2019-01-22 19:02:00+00:00,90.0,19.0,27.0,24.0,59.27,5.13,51.96,100.1,8.5
2019-01-22 19:03:00+00:00,90.0,18.0,30.0,28.0,59.09,4.62,54.44,100.11,8.53
2019-01-22 19:04:00+00:00,90.0,22.0,31.0,30.0,59.11,5.13,53.69,100.11,8.52
2019-01-22 19:05:00+00:00,89.0,20.0,36.0,29.0,59.02,7.24,55.27,100.11,8.5
2019-01-22 19:06:00+00:00,89.0,20.0,32.0,30.0,59.17,4.68,51.41,100.11,8.52
2019-01-22 19:07:00+00:00,89.0,20.0,30.0,29.0,59.4,5.71,54.77,100.11,8.47
2019-01-22 19:08:00+00:00,89.0,19.0,28.0,25.0,59.43,5.71,52.96,100.11,8.55
2019-01-22 19:09:00+00:00,89.0,23.0,34.0,33.0,59.63,6.16,55.22,100.11,8.43
2019-01-22 19:10:00+00:00,89.0,19.0,30.0,28.0,59.97,5.64,53.53,100.11,8.45
2019-01-22 19:11:00+00:00,88.0,19.0,31.0,30.0,60.3,5.71,53.04,100.11,8.21
2019-01-22 19:12:00+00:00,88.0,19.0,29.0,27.0,59.6,5.19,57.79,100.12,8.42
2019-01-22 19:13:00+00:00,88.0,20.0,35.0,32.0,60.07,5.64,53.55,100.12,8.33
2019-01-22 19:14:00+00:00,88.0,19.0,29.0,26.0,60.07,4.62,55.78,100.12,8.29
2019-01-22 19:15:00+00:00,88.0,20.0,32.0,28.0,59.65,5.71,53.96,100.11,8.35
2019-01-22 19:16:00+00:00,88.0,25.0,35.0,33.0,59.83,5.64,53.49,100.11,8.5
2019-01-22 19:17:00+00:00,87.0,21.0,35.0,31.0,59.81,6.67,51.71,100.11,8.45
2019-01-22 19:18:00+00:00,87.0,22.0,36.0,35.0,59.93,6.67,54.68,100.12,8.45
2019-01-22 19:19:00+00:00,87.0,22.0,32.0,32.0,60.07,5.64,54.85,100.11,8.39
2019-01-22 19:20:00+00:00,87.0,21.0,30.0,29.0,60.46,5.19,58.05,100.12,8.33
2019-01-22 19:21:00+00:00,87.0,20.0,34.0,32.0,60.17,6.67,58.19,100.11,8.4
2019-01-22 19:22:00+00:00,87.0,18.0,34.0,29.0,60.22,6.16,51.69,100.12,8.39
2019-01-22 19:23:00+00:00,86.0,21.0,30.0,29.0,60.01,5.64,56.45,100.12,8.36
2019-01-22 19:24:00+00:00,86.0,18.0,29.0,26.0,60.01,5.19,52.86,100.11,8.37
2019-01-22 19:25:00+00:00,86.0,18.0,26.0,25.0,60.3,6.16,58.26,100.12,8.4
2019-01-22 19:26:00+00:00,86.0,17.0,25.0,25.0,60.17,5.64,53.55,100.12,8.4
2019-01-22 19:27:00+00:00,86.0,17.0,32.0,25.0,60.5,6.16,56.43,100.13,8.31
2019-01-22 19:28:00+00:00,86.0,17.0,27.0,27.0,61.04,6.22,55.71,100.13,8.22
2019-01-22 19:29:00+00:00,85.0,19.0,32.0,30.0,61.01,5.71,53.71,100.12,8.19
2019-01-22 19:30:00+00:00,85.0,17.0,29.0,27.0,61.18,6.16,55.97,100.13,8.05
2019-01-22 19:31:00+00:00,85.0,34.0,63.0,57.0,61.25,6.67,52.85,100.13,8.14
2019-01-22 19:32:00+00:00,85.0,16.0,25.0,22.0,61.79,5.64,55.17,100.13,7.95
2019-01-22 19:33:00+00:00,85.0,17.0,26.0,25.0,61.75,4.62,55.26,100.13,8.01
2019-01-22 19:34:00+00:00,85.0,23.0,40.0,35.0,61.54,7.69,53.2,100.13,8.06
2019-01-22 19:35:00+00:00,84.0,21.0,42.0,37.0,61.0,7.69,54.36,100.12,8.09
2019-01-22 19:36:00+00:00,84.0,79.0,131.0,126.0,61.55,4.62,56.01,100.13,8.15
2019-01-22 19:37:00+00:00,84.0,21.0,34.0,32.0,61.92,5.64,53.85,100.12,7.88
2019-01-22 19:38:00+00:00,84.0,49.0,80.0,75.0,61.85,6.67,55.66,100.13,7.97
2019-01-22 19:39:00+00:00,84.0,17.0,26.0,25.0,61.68,6.16,55.03,100.13,7.98
2019-01-22 19:40:00+00:00,84.0,17.0,28.0,26.0,61.53,6.16,52.03,100.12,8.0
2019-01-22 19:41:00+00:00,83.0,16.0,25.0,25.0,61.95,4.62,52.53,100.13,7.91
2019-01-22 19:42:00+00:00,83.0,14.0,21.0,19.0,61.66,5.71,52.98,100.12,7.97
2019-01-22 19:43:00+00:00,83.0,14.0,24.0,20.0,61.81,5.64,54.46,100.13,7.95
2019-01-22 19:44:00+00:00,83.0,18.0,26.0,25.0,62.12,6.16,61.84,100.13,7.84
2019-01-22 19:45:00+00:00,83.0,21.0,31.0,30.0,62.09,5.19,55.32,100.13,7.87
2019-01-22 19:46:00+00:00,83.0,17.0,26.0,25.0,61.92,5.64,51.55,100.13,7.94
2019-01-22 19:47:00+00:00,82.0,28.0,43.0,41.0,61.8,4.99,51.49,100.12,7.91
2019-01-22 19:48:00+00:00,82.0,16.0,23.0,23.0,61.86,6.52,52.87,100.13,7.91
2019-01-22 19:49:00+00:00,82.0,23.0,30.0,28.0,62.07,4.99,53.97,100.13,7.84
2019-01-22 19:50:00+00:00,82.0,13.0,20.0,19.0,61.64,4.54,51.66,100.12,7.95
2019-01-22 19:51:00+00:00,82.0,17.0,35.0,25.0,61.71,6.01,54.28,100.13,7.97
2019-01-22 19:52:00+00:00,82.0,17.0,24.0,23.0,61.85,5.5,53.28,100.14,8.01
2019-01-22 19:53:00+00:00,81.0,16.0,24.0,23.0,62.06,5.5,50.14,100.15,7.91
2019-01-22 19:54:00+00:00,81.0,19.0,28.0,27.0,62.51,3.97,52.27,100.15,7.82
2019-01-22 19:55:00+00:00,81.0,15.0,24.0,23.0,62.92,6.01,53.48,100.15,7.67
2019-01-22 19:56:00+00:00,81.0,15.0,23.0,20.0,62.35,6.01,55.58,100.15,7.81
2019-01-22 19:57:00+00:00,81.0,20.0,32.0,32.0,61.76,4.48,53.43,100.15,7.97
2019-01-22 19:58:00+00:00,81.0,16.0,27.0,24.0,61.9,4.48,54.48,100.15,7.95
2019-01-22 19:59:00+00:00,80.0,16.0,24.0,24.0,62.12,6.01,54.75,100.15,7.81
2019-01-22 20:00:00+00:00,80.0,17.0,25.0,23.0,62.47,6.52,52.87,100.15,7.78
2019-01-22 20:01:00+00:00,80.0,17.0,27.0,25.0,62.94,4.99,55.18,100.16,7.71
2019-01-22 20:02:00+00:00,80.0,15.0,25.0,23.0,62.58,3.97,54.63,100.16,7.72
2019-01-22 20:03:00+00:00,80.0,17.0,25.0,24.0,62.28,4.99,51.99,100.15,7.82
2019-01-22 20:04:00+00:00,80.0,17.0,24.0,23.0,62.08,6.52,51.23,100.15,7.8
2019-01-22 20:05:00+00:00,79.0,17.0,24.0,24.0,62.46,4.93,54.06,100.15,7.72
2019-01-22 20:06:00+00:00,79.0,16.0,23.0,22.0,62.52,3.97,60.06,100.14,7.65
2019-01-22 20:07:00+00:00,79.0,22.0,38.0,33.0,62.07,5.5,53.14,100.14,7.8
2019-01-22 20:08:00+00:00,79.0,19.0,30.0,27.0,62.58,1.01,53.41,100.14,7.67
2019-01-22 20:09:00+00:00,79.0,20.0,30.0,27.0,62.18,1.01,53.84,100.14,7.81
2019-01-22 20:10:00+00:00,79.0,17.0,30.0,25.0,62.25,0.0,52.29,100.14,7.74
2019-01-22 20:11:00+00:00,78.0,18.0,26.0,24.0,62.14,5.44,51.87,100.14,7.76
2019-01-22 20:12:00+00:00,78.0,16.0,24.0,20.0,62.24,6.97,50.14,100.13,7.68
2019-01-22 20:13:00+00:00,78.0,18.0,29.0,27.0,62.4,6.97,53.91,100.13,7.71
2019-01-22 20:14:00+00:00,78.0,19.0,28.0,27.0,62.37,5.95,60.78,100.13,7.64
2019-01-22 20:15:00+00:00,78.0,19.0,27.0,26.0,63.53,5.95,54.95,100.14,7.6
2019-01-22 20:16:00+00:00,78.0,19.0,30.0,29.0,63.08,6.97,54.88,100.14,7.53
2019-01-22 20:17:00+00:00,77.0,18.0,35.0,29.0,62.62,8.5,53.81,100.13,7.51
2019-01-22 20:18:00+00:00,77.0,18.0,25.0,24.0,62.47,6.97,53.97,100.13,7.72
2019-01-22 20:19:00+00:00,77.0,18.0,29.0,24.0,62.6,5.44,50.28,100.13,7.57
2019-01-22 20:20:00+00:00,77.0,22.0,30.0,29.0,62.88,6.97,53.82,100.14,7.61
2019-01-22 20:21:00+00:00,77.0,18.0,28.0,26.0,62.55,8.5,63.87,100.14,7.62
2019-01-22 20:22:00+00:00,76.0,17.0,25.0,24.0,61.97,0.0,54.61,100.14,7.78
2019-01-22 20:23:00+00:00,76.0,16.0,22.0,20.0,62.63,0.0,53.51,100.14,7.58
2019-01-22 20:24:00+00:00,76.0,16.0,27.0,22.0,62.08,4.42,53.85,100.14,7.76
2019-01-22 20:25:00+00:00,76.0,16.0,24.0,23.0,62.02,5.95,53.6,100.13,7.77
2019-01-22 20:26:00+00:00,76.0,17.0,24.0,23.0,62.48,5.95,52.65,100.14,7.67
2019-01-22 20:27:00+00:00,76.0,16.0,22.0,22.0,62.47,4.42,54.03,100.13,7.62
2019-01-22 20:28:00+00:00,75.0,16.0,24.0,24.0,62.0,3.9,55.4,100.13,7.77
2019-01-22 20:29:00+00:00,75.0,17.0,24.0,24.0,62.24,5.44,53.12,100.14,7.82
2019-01-22 20:30:00+00:00,75.0,18.0,26.0,26.0,62.14,5.95,52.16,100.14,7.74
2019-01-22 20:31:00+00:00,75.0,16.0,25.0,23.0,62.2,4.93,51.16,100.14,7.78
2019-01-22 20:32:00+00:00,75.0,16.0,22.0,22.0,63.03,4.99,53.44,100.14,7.61
2019-01-22 20:33:00+00:00,75.0,16.0,23.0,22.0,63.02,4.93,53.12,100.14,7.46
2019-01-22 20:34:00+00:00,74.0,16.0,22.0,22.0,62.2,6.46,52.8,100.13,7.76
2019-01-22 20:35:00+00:00,74.0,16.0,23.0,20.0,61.86,4.93,52.69,100.13,7.71
2019-01-22 20:36:00+00:00,74.0,18.0,29.0,25.0,61.5,4.99,51.85,100.13,7.88
2019-01-22 20:37:00+00:00,74.0,17.0,30.0,25.0,61.86,4.42,54.13,100.12,7.78
2019-01-22 20:38:00+00:00,74.0,19.0,33.0,27.0,61.86,5.95,52.35,100.11,7.81
2019-01-22 20:39:00+00:00,74.0,18.0,26.0,25.0,61.66,5.44,53.25,100.11,7.8
2019-01-22 20:40:00+00:00,73.0,19.0,29.0,26.0,61.19,4.99,53.25,100.11,7.92
2019-01-22 20:41:00+00:00,73.0,18.0,28.0,27.0,61.54,4.99,52.76,100.11,7.82
2019-01-22 20:42:00+00:00,73.0,19.0,30.0,27.0,61.73,5.44,52.65,100.12,7.87
2019-01-22 20:43:00+00:00,73.0,20.0,29.0,29.0,61.65,5.95,54.0,100.12,7.88
2019-01-22 20:44:00+00:00,73.0,20.0,32.0,30.0,61.35,5.5,52.14,100.11,7.97
2019-01-22 20:45:00+00:00,73.0,18.0,35.0,28.0,61.36,4.48,51.62,100.12,7.91
2019-01-22 20:46:00+00:00,72.0,21.0,36.0,29.0,61.81,4.93,48.08,100.12,7.8
2019-01-22 20:47:00+00:00,72.0,20.0,29.0,27.0,61.6,5.95,51.84,100.11,7.77
2019-01-22 20:48:00+00:00,72.0,20.0,34.0,28.0,61.78,4.93,47.96,100.11,7.82
2019-01-22 20:49:00+00:00,72.0,19.0,33.0,31.0,61.44,4.48,54.79,100.1,7.85
2019-01-22 20:50:00+00:00,72.0,22.0,30.0,30.0,61.7,4.93,55.44,100.1,7.91
2019-01-22 20:51:00+00:00,72.0,22.0,33.0,32.0,62.42,5.44,52.88,100.11,7.57
2019-01-22 20:52:00+00:00,71.0,20.0,27.0,27.0,61.85,6.01,52.75,100.11,7.76
2019-01-22 20:53:00+00:00,71.0,20.0,30.0,26.0,62.15,3.97,52.44,100.11,7.78
2019-01-22 20:54:00+00:00,71.0,21.0,37.0,34.0,61.54,4.99,53.52,100.12,7.97
2019-01-22 20:55:00+00:00,71.0,23.0,34.0,31.0,61.97,5.44,55.46,100.1,7.82
2019-01-22 20:56:00+00:00,71.0,23.0,36.0,35.0,61.93,4.93,51.65,100.11,7.76
2019-01-22 20:57:00+00:00,71.0,21.0,34.0,32.0,62.82,4.99,53.97,100.13,7.92
2019-01-22 20:58:00+00:00,70.0,22.0,32.0,31.0,62.83,5.13,58.5,100.13,7.62
2019-01-22 20:59:00+00:00,70.0,23.0,41.0,33.0,62.94,6.67,52.12,100.12,7.54
2019-01-22 21:00:00+00:00,70.0,22.0,36.0,31.0,62.98,6.67,52.53,100.11,7.55
2019-01-22 21:01:00+00:00,70.0,21.0,31.0,29.0,62.83,5.13,54.2,100.11,7.62
2019-01-22 21:02:00+00:00,70.0,23.0,33.0,33.0,62.39,4.11,52.3,100.11,7.78
2019-01-22 21:03:00+00:00,70.0,19.0,33.0,29.0,62.43,5.64,50.74,100.11,7.76
2019-01-22 21:04:00+00:00,69.0,23.0,32.0,31.0,62.99,6.67,51.32,100.11,7.67
2019-01-22 21:05:00+00:00,69.0,23.0,38.0,31.0,63.05,5.13,54.48,100.12,7.62
2019-01-22 21:06:00+00:00,69.0,28.0,40.0,38.0,63.8,4.62,53.71,100.13,7.57
2019-01-22 21:07:00+00:00,69.0,24.0,44.0,38.0,63.39,5.13,54.49,100.13,7.44
2019-01-22 21:08:00+00:00,69.0,27.0,41.0,40.0,64.46,6.67,52.34,100.14,7.5
2019-01-22 21:09:00+00:00,69.0,25.0,32.0,32.0,64.24,6.67,51.47,100.13,7.34
2019-01-22 21:10:00+00:00,68.0,24.0,39.0,35.0,64.42,5.13,51.36,100.14,7.22
2019-01-22 21:11:00+00:00,68.0,23.0,37.0,35.0,64.25,5.13,54.0,100.13,7.36
2019-01-22 21:12:00+00:00,68.0,22.0,32.0,31.0,64.16,6.67,54.29,100.13,7.44
2019-01-22 21:13:00+00:00,68.0,27.0,41.0,38.0,63.78,5.64,55.25,100.12,7.46
2019-01-22 21:14:00+00:00,68.0,25.0,40.0,36.0,64.06,5.13,53.69,100.12,7.41
2019-01-22 21:15:00+00:00,68.0,25.0,37.0,36.0,64.11,6.09,53.74,100.12,7.39
2019-01-22 21:16:00+00:00,67.0,31.0,44.0,43.0,64.02,6.61,52.51,100.12,7.49
2019-01-22 21:17:00+00:00,67.0,29.0,39.0,37.0,63.78,5.07,59.74,100.11,7.43
2019-01-22 21:18:00+00:00,67.0,23.0,37.0,36.0,63.58,5.58,51.12,100.11,7.57
2019-01-22 21:19:00+00:00,67.0,29.0,45.0,41.0,63.69,5.64,51.72,100.12,7.6
2019-01-22 21:20:00+00:00,67.0,25.0,35.0,32.0,63.64,5.58,52.32,100.12,7.55
2019-01-22 21:21:00+00:00,66.0,23.0,38.0,33.0,63.7,5.13,53.68,100.12,7.55
2019-01-22 21:22:00+00:00,66.0,24.0,43.0,35.0,63.12,5.13,50.59,100.12,7.77
2019-01-22 21:23:00+00:00,66.0,21.0,30.0,28.0,62.97,5.07,53.36,100.12,7.76
2019-01-22 21:24:00+00:00,66.0,24.0,37.0,35.0,62.92,6.61,53.85,100.12,7.76
2019-01-22 21:25:00+00:00,66.0,22.0,33.0,30.0,63.25,6.16,53.27,100.12,7.64
2019-01-22 21:26:00+00:00,66.0,18.0,29.0,28.0,63.92,4.56,51.8,100.12,7.5
2019-01-22 21:27:00+00:00,65.0,19.0,38.0,31.0,63.29,5.64,51.14,100.12,7.62
2019-01-22 21:28:00+00:00,65.0,21.0,25.0,25.0,63.8,6.09,54.32,100.12,7.57
2019-01-22 21:29:00+00:00,65.0,17.0,30.0,28.0,64.34,5.07,54.49,100.12,7.49
2019-01-22 21:30:00+00:00,65.0,18.0,30.0,25.0,64.67,4.05,53.41,100.13,7.19
2019-01-22 21:31:00+00:00,65.0,17.0,29.0,25.0,63.71,4.62,54.2,100.12,7.54
2019-01-22 21:32:00+00:00,65.0,18.0,28.0,26.0,63.84,5.58,51.42,100.13,7.53
2019-01-22 21:33:00+00:00,64.0,16.0,24.0,24.0,64.17,5.58,51.11,100.13,7.51
2019-01-22 21:34:00+00:00,64.0,18.0,27.0,25.0,63.95,5.64,51.45,100.13,7.44
2019-01-22 21:35:00+00:00,64.0,17.0,30.0,24.0,64.11,5.64,53.8,100.14,7.49
2019-01-22 21:36:00+00:00,64.0,16.0,23.0,23.0,63.77,6.61,56.11,100.14,7.51
2019-01-22 21:37:00+00:00,64.0,18.0,26.0,25.0,64.45,6.16,49.48,100.14,7.4
2019-01-22 21:38:00+00:00,64.0,17.0,27.0,24.0,64.7,6.16,49.6,100.14,7.44
2019-01-22 21:39:00+00:00,63.0,18.0,32.0,28.0,64.8,5.64,51.94,100.14,7.22
2019-01-22 21:40:00+00:00,63.0,19.0,27.0,25.0,64.44,5.64,49.36,100.15,7.3
2019-01-22 21:41:00+00:00,63.0,16.0,27.0,24.0,64.16,6.09,52.26,100.14,7.34
2019-01-22 21:42:00+00:00,63.0,19.0,30.0,28.0,64.52,6.09,53.78,100.15,7.44
2019-01-22 21:43:00+00:00,63.0,16.0,24.0,22.0,65.23,6.16,51.61,100.13,7.06
2019-01-22 21:44:00+00:00,63.0,16.0,25.0,24.0,65.08,6.09,53.05,100.13,7.13
2019-01-22 21:45:00+00:00,62.0,17.0,25.0,24.0,64.54,5.58,51.95,100.13,7.34
2019-01-22 21:46:00+00:00,62.0,16.0,27.0,23.0,64.36,6.61,53.53,100.14,7.41
2019-01-22 21:47:00+00:00,62.0,20.0,30.0,27.0,64.59,4.56,53.2,100.15,7.34
2019-01-22 21:48:00+00:00,62.0,20.0,28.0,25.0,64.32,4.56,52.37,100.15,7.43
2019-01-22 21:49:00+00:00,62.0,20.0,29.0,27.0,64.64,6.09,52.43,100.15,7.36
2019-01-22 21:50:00+00:00,62.0,20.0,32.0,30.0,64.29,7.12,53.91,100.15,7.36
2019-01-22 21:51:00+00:00,61.0,20.0,31.0,30.0,64.19,4.56,54.24,100.15,7.46
2019-01-22 21:52:00+00:00,61.0,17.0,25.0,23.0,64.01,4.56,52.95,100.16,7.47
2019-01-22 21:53:00+00:00,61.0,23.0,35.0,34.0,64.13,5.58,51.82,100.15,7.43
2019-01-22 21:54:00+00:00,61.0,19.0,32.0,30.0,63.6,6.09,51.87,100.15,7.6
2019-01-22 21:55:00+00:00,61.0,20.0,29.0,27.0,63.56,6.61,50.96,100.14,7.64
2019-01-22 21:56:00+00:00,61.0,19.0,31.0,26.0,63.52,5.07,52.03,100.14,7.58
2019-01-22 21:57:00+00:00,60.0,19.0,29.0,28.0,63.47,5.07,53.99,100.13,7.57
2019-01-22 21:58:00+00:00,60.0,19.0,31.0,28.0,63.4,6.09,54.01,100.12,7.67
2019-01-22 21:59:00+00:00,60.0,19.0,29.0,28.0,63.73,6.61,52.1,100.14,7.58
2019-01-22 22:00:00+00:00,60.0,19.0,29.0,26.0,64.03,5.58,49.6,100.14,7.4
2019-01-22 22:01:00+00:00,60.0,22.0,35.0,31.0,63.84,5.07,51.43,100.15,7.5
2019-01-22 22:02:00+00:00,60.0,22.0,30.0,29.0,63.82,7.12,50.02,100.15,7.46
2019-01-22 22:03:00+00:00,59.0,17.0,30.0,26.0,63.78,3.21,51.71,100.15,7.57
2019-01-22 22:04:00+00:00,59.0,25.0,41.0,36.0,64.03,2.19,52.71,100.15,7.49
2019-01-22 22:05:00+00:00,59.0,22.0,34.0,30.0,64.37,2.7,51.49,100.16,7.49
2019-01-22 22:06:00+00:00,59.0,18.0,30.0,28.0,64.05,2.7,52.43,100.17,7.44
2019-01-22 22:07:00+00:00,59.0,17.0,30.0,26.0,63.75,3.72,51.32,100.18,7.46
2019-01-22 22:08:00+00:00,58.0,18.0,28.0,27.0,64.32,3.21,54.03,100.17,7.41
2019-01-22 22:09:00+00:00,58.0,18.0,28.0,27.0,64.62,2.25,52.37,100.16,7.33
2019-01-22 22:10:00+00:00,58.0,19.0,29.0,28.0,64.49,4.23,51.81,100.16,7.29
2019-01-22 22:11:00+00:00,58.0,17.0,27.0,24.0,64.14,0.0,51.46,100.16,7.44
2019-01-22 22:12:00+00:00,58.0,18.0,29.0,27.0,64.24,0.0,53.1,100.16,7.44
2019-01-22 22:13:00+00:00,58.0,18.0,29.0,28.0,64.11,0.0,52.49,100.17,7.41
2019-01-22 22:14:00+00:00,57.0,18.0,30.0,25.0,64.87,3.72,53.17,100.17,7.19
2019-01-22 22:15:00+00:00,57.0,18.0,30.0,27.0,64.61,3.21,53.3,100.17,7.31
2019-01-22 22:16:00+00:00,57.0,20.0,29.0,28.0,64.23,3.66,54.49,100.18,7.36
2019-01-22 22:17:00+00:00,57.0,20.0,29.0,28.0,64.23,3.21,54.62,100.18,7.39
2019-01-22 22:18:00+00:00,57.0,21.0,27.0,25.0,64.0,2.19,53.22,100.17,7.46
2019-01-22 22:19:00+00:00,57.0,18.0,23.0,23.0,64.02,3.66,55.32,100.17,7.46
2019-01-22 22:20:00+00:00,56.0,17.0,28.0,24.0,63.96,3.66,53.53,100.17,7.47
2019-01-22 22:21:00+00:00,56.0,18.0,31.0,24.0,64.24,3.72,50.79,100.16,7.39
2019-01-22 22:22:00+00:00,56.0,21.0,36.0,31.0,64.14,2.19,52.74,100.16,7.49
2019-01-22 22:23:00+00:00,56.0,17.0,29.0,25.0,64.25,3.21,54.13,100.15,7.37
2019-01-22 22:24:00+00:00,56.0,21.0,29.0,27.0,64.4,3.66,51.44,100.15,7.2
2019-01-22 22:25:00+00:00,56.0,21.0,29.0,28.0,64.17,3.15,48.3,100.16,7.4
2019-01-22 22:26:00+00:00,55.0,21.0,31.0,29.0,64.38,2.7,53.54,100.17,7.29
2019-01-22 22:27:00+00:00,55.0,20.0,29.0,27.0,64.24,2.19,51.51,100.18,7.29
2019-01-22 22:28:00+00:00,55.0,18.0,30.0,25.0,64.05,3.21,61.79,100.18,7.36
2019-01-22 22:29:00+00:00,55.0,18.0,27.0,24.0,64.47,3.21,52.39,100.18,7.31
2019-01-22 22:30:00+00:00,55.0,21.0,34.0,30.0,64.08,2.76,52.91,100.18,7.43
2019-01-22 22:31:00+00:00,55.0,18.0,30.0,28.0,63.71,2.19,51.96,100.18,7.51
2019-01-22 22:32:00+00:00,54.0,18.0,28.0,25.0,64.1,3.21,51.88,100.17,7.27
2019-01-22 22:33:00+00:00,54.0,17.0,31.0,27.0,64.09,2.76,52.57,100.17,7.36
2019-01-22 22:34:00+00:00,54.0,18.0,27.0,25.0,63.92,1.68,53.39,100.18,7.41
2019-01-22 22:35:00+00:00,54.0,19.0,28.0,24.0,64.36,2.7,52.24,100.18,7.27
2019-01-22 22:36:00+00:00,54.0,20.0,30.0,29.0,63.85,4.23,50.88,100.18,7.26
2019-01-22 22:37:00+00:00,53.0,24.0,36.0,31.0,63.8,2.19,52.28,100.18,7.47
2019-01-22 22:38:00+00:00,53.0,22.0,35.0,30.0,63.49,1.68,50.75,100.19,7.49
2019-01-22 22:39:00+00:00,53.0,48.0,71.0,67.0,63.17,2.76,50.26,100.18,7.61
2019-01-22 22:40:00+00:00,53.0,28.0,43.0,38.0,63.24,4.29,50.83,100.18,7.6
2019-01-22 22:41:00+00:00,53.0,28.0,28.0,28.0,62.93,3.78,52.44,100.19,7.72
2019-01-22 22:42:00+00:00,53.0,19.0,30.0,28.0,63.5,2.25,51.62,100.19,7.49
2019-01-22 22:43:00+00:00,52.0,27.0,37.0,37.0,63.28,2.25,52.65,100.19,7.6
2019-01-22 22:44:00+00:00,52.0,21.0,35.0,31.0,63.0,3.78,52.31,100.2,7.68
2019-01-22 22:45:00+00:00,52.0,19.0,32.0,26.0,62.7,4.29,53.18,100.19,7.64
2019-01-22 22:46:00+00:00,52.0,17.0,25.0,24.0,62.88,2.76,52.04,100.19,7.67
2019-01-22 22:47:00+00:00,52.0,18.0,30.0,26.0,63.02,1.74,51.9,100.2,7.65
2019-01-22 22:48:00+00:00,52.0,17.0,29.0,27.0,63.18,3.27,52.65,100.2,7.54
2019-01-22 22:49:00+00:00,51.0,18.0,32.0,27.0,62.85,3.21,52.12,100.2,7.68
2019-01-22 22:50:00+00:00,51.0,17.0,22.0,22.0,63.13,3.27,52.49,100.2,7.53
2019-01-22 22:51:00+00:00,51.0,16.0,22.0,22.0,63.73,1.74,51.2,100.2,7.29
2019-01-22 22:52:00+00:00,51.0,17.0,29.0,27.0,63.64,2.76,50.51,100.2,7.36
2019-01-22 22:53:00+00:00,51.0,18.0,34.0,28.0,63.59,4.29,51.88,100.2,7.34
2019-01-22 22:54:00+00:00,51.0,17.0,27.0,24.0,63.49,3.27,51.57,100.2,7.36
2019-01-22 22:55:00+00:00,50.0,17.0,23.0,23.0,63.68,2.25,59.55,100.2,7.34
2019-01-22 22:56:00+00:00,50.0,17.0,28.0,24.0,63.56,2.76,51.46,100.19,7.34
2019-01-22 22:57:00+00:00,50.0,17.0,23.0,22.0,63.61,3.78,56.9,100.19,7.34
2019-01-22 22:58:00+00:00,50.0,17.0,28.0,25.0,63.81,3.78,53.3,100.19,7.22
2019-01-22 22:59:00+00:00,50.0,17.0,25.0,23.0,63.35,2.25,51.66,100.19,7.5
2019-01-22 23:00:00+00:00,50.0,18.0,26.0,24.0,63.21,2.25,50.95,100.2,7.51
2019-01-22 23:01:00+00:00,49.0,15.0,20.0,19.0,63.57,3.78,52.18,100.2,7.3
2019-01-22 23:02:00+00:00,49.0,15.0,23.0,21.0,63.07,3.21,49.98,100.2,7.44
2019-01-22 23:03:00+00:00,49.0,16.0,23.0,22.0,63.16,3.27,50.69,100.2,7.51
2019-01-22 23:04:00+00:00,49.0,17.0,25.0,23.0,63.47,1.74,52.84,100.21,7.39
2019-01-22 23:05:00+00:00,49.0,15.0,23.0,22.0,63.87,2.76,50.86,100.21,7.39
2019-01-22 23:06:00+00:00,48.0,17.0,26.0,23.0,63.9,4.29,52.3,100.22,7.24
2019-01-22 23:07:00+00:00,48.0,16.0,22.0,22.0,64.08,3.27,51.51,100.22,7.29
2019-01-22 23:08:00+00:00,48.0,15.0,27.0,24.0,63.91,1.74,51.91,100.21,7.2
2019-01-22 23:09:00+00:00,48.0,17.0,24.0,23.0,63.14,2.76,52.19,100.21,7.47
2019-01-22 23:10:00+00:00,48.0,17.0,29.0,25.0,63.31,3.78,51.96,100.21,7.44
2019-01-22 23:11:00+00:00,48.0,17.0,25.0,25.0,64.02,3.78,50.71,100.22,7.23
2019-01-22 23:12:00+00:00,47.0,15.0,23.0,22.0,63.92,2.25,49.85,100.22,7.15
2019-01-22 23:13:00+00:00,47.0,14.0,25.0,22.0,63.62,2.25,52.92,100.21,7.31
2019-01-22 23:14:00+00:00,47.0,16.0,28.0,24.0,63.85,3.78,49.77,100.21,7.36
2019-01-22 23:15:00+00:00,47.0,13.0,21.0,19.0,64.56,3.78,52.76,100.22,7.06
2019-01-22 23:16:00+00:00,47.0,13.0,22.0,21.0,64.68,2.76,52.85,100.23,7.05
2019-01-22 23:17:00+00:00,47.0,18.0,27.0,24.0,64.34,1.74,51.03,100.23,7.05
2019-01-22 23:18:00+00:00,46.0,16.0,28.0,23.0,63.67,3.27,52.0,100.22,7.26
2019-01-22 23:19:00+00:00,46.0,15.0,23.0,22.0,63.88,4.29,52.54,100.22,7.3
2019-01-22 23:20:00+00:00,46.0,15.0,23.0,22.0,63.8,2.76,51.65,100.23,7.23
2019-01-22 23:21:00+00:00,46.0,14.0,21.0,18.0,63.94,1.74,53.95,100.23,7.22
2019-01-22 23:22:00+00:00,46.0,15.0,29.0,22.0,64.63,2.76,49.45,100.23,7.12
2019-01-22 23:23:00+00:00,46.0,16.0,26.0,26.0,64.43,4.29,51.29,100.24,7.22
2019-01-22 23:24:00+00:00,45.0,14.0,24.0,21.0,64.54,3.27,52.7,100.24,7.05
2019-01-22 23:25:00+00:00,45.0,16.0,28.0,23.0,64.51,1.74,50.13,100.25,7.19
2019-01-22 23:26:00+00:00,45.0,15.0,22.0,21.0,64.43,2.25,52.43,100.25,7.09
2019-01-22 23:27:00+00:00,45.0,14.0,18.0,18.0,64.46,3.78,52.02,100.24,7.13
2019-01-22 23:28:00+00:00,45.0,14.0,21.0,18.0,64.51,3.78,53.5,100.25,7.05
2019-01-22 23:29:00+00:00,44.0,14.0,24.0,22.0,64.75,2.25,50.71,100.24,7.02
2019-01-22 23:30:00+00:00,44.0,13.0,23.0,21.0,64.69,1.74,52.74,100.24,7.0
2019-01-22 23:31:00+00:00,44.0,13.0,20.0,18.0,63.41,3.27,52.79,100.25,7.43
2019-01-22 23:32:00+00:00,44.0,11.0,17.0,16.0,63.29,4.29,52.03,100.25,7.58
2019-01-22 23:33:00+00:00,44.0,15.0,22.0,21.0,63.45,1.53,52.09,100.26,7.49
2019-01-22 23:34:00+00:00,44.0,14.0,17.0,16.0,63.35,0.0,50.31,100.26,7.4
2019-01-22 23:35:00+00:00,43.0,11.0,21.0,20.0,62.66,1.53,51.36,100.25,7.53
2019-01-22 23:36:00+00:00,43.0,12.0,20.0,18.0,62.84,2.49,51.4,100.24,7.67
2019-01-22 23:37:00+00:00,43.0,10.0,16.0,15.0,63.05,1.53,51.02,100.25,7.54
2019-01-22 23:38:00+00:00,43.0,12.0,17.0,17.0,63.15,0.51,52.58,100.24,7.58
2019-01-22 23:39:00+00:00,43.0,12.0,19.0,18.0,62.68,1.02,50.83,100.24,7.72
2019-01-22 23:40:00+00:00,43.0,12.0,20.0,17.0,62.65,2.55,52.93,100.24,7.65
2019-01-22 23:41:00+00:00,42.0,10.0,16.0,16.0,63.1,2.04,50.91,100.24,7.47
2019-01-22 23:42:00+00:00,42.0,11.0,17.0,15.0,63.1,0.51,51.9,100.24,7.6
2019-01-22 23:43:00+00:00,42.0,11.0,21.0,16.0,62.57,0.51,53.27,100.24,7.77
2019-01-22 23:44:00+00:00,42.0,11.0,17.0,16.0,63.25,2.04,52.87,100.23,7.57
2019-01-22 23:45:00+00:00,42.0,11.0,17.0,17.0,63.44,2.55,58.21,100.25,7.61
2019-01-22 23:46:00+00:00,42.0,11.0,17.0,17.0,63.16,1.02,52.44,100.24,7.55
2019-01-22 23:47:00+00:00,41.0,11.0,16.0,16.0,63.5,0.51,51.14,100.25,7.41
2019-01-22 23:48:00+00:00,41.0,10.0,18.0,16.0,63.4,2.04,51.61,100.24,7.49
2019-01-22 23:49:00+00:00,41.0,10.0,16.0,16.0,63.78,1.53,50.43,100.24,7.55
2019-01-22 23:50:00+00:00,41.0,11.0,20.0,16.0,63.8,1.53,48.53,100.24,7.43
2019-01-22 23:51:00+00:00,41.0,12.0,20.0,17.0,63.6,1.53,51.91,100.24,7.43
2019-01-22 23:52:00+00:00,40.0,12.0,20.0,20.0,63.44,1.53,52.41,100.24,7.58
2019-01-22 23:53:00+00:00,40.0,12.0,20.0,19.0,63.54,0.0,55.73,100.25,7.5
2019-01-22 23:54:00+00:00,40.0,11.0,19.0,17.0,63.99,0.51,52.26,100.24,7.44
2019-01-22 23:55:00+00:00,40.0,11.0,18.0,17.0,63.88,1.02,50.17,100.25,7.4
2019-01-22 23:56:00+00:00,40.0,11.0,16.0,15.0,63.98,2.55,52.09,100.24,7.33
2019-01-22 23:57:00+00:00,40.0,12.0,20.0,18.0,63.81,2.04,51.66,100.23,7.41
2019-01-22 23:58:00+00:00,39.0,11.0,20.0,15.0,63.78,0.51,49.99,100.23,7.54
2019-01-22 23:59:00+00:00,39.0,11.0,18.0,17.0,63.72,2.04,52.44,100.24,7.51
2019-01-23 00:00:00+00:00,39.0,11.0,17.0,16.0,63.61,2.04,50.75,100.24,7.4
2019-01-23 00:01:00+00:00,39.0,12.0,19.0,17.0,63.35,2.55,52.48,100.23,7.54
2019-01-23 00:02:00+00:00,39.0,12.0,23.0,19.0,63.1,0.51,50.77,100.22,7.61
2019-01-23 00:03:00+00:00,39.0,15.0,22.0,18.0,62.68,0.51,52.88,100.22,7.71
2019-01-23 00:04:00+00:00,38.0,12.0,17.0,16.0,62.63,2.55,51.71,100.23,7.81
2019-01-23 00:05:00+00:00,38.0,12.0,18.0,18.0,62.47,3.06,53.43,100.23,7.77
2019-01-23 00:06:00+00:00,38.0,12.0,19.0,16.0,63.5,1.53,51.12,100.23,7.51
2019-01-23 00:07:00+00:00,38.0,12.0,21.0,21.0,63.67,0.0,50.27,100.23,7.46
2019-01-23 00:08:00+00:00,38.0,11.0,21.0,18.0,63.32,3.06,50.27,100.23,7.51
2019-01-23 00:09:00+00:00,38.0,11.0,20.0,18.0,63.4,2.55,49.9,100.23,7.58
2019-01-23 00:10:00+00:00,37.0,10.0,17.0,13.0,63.0,2.04,51.76,100.23,7.6
2019-01-23 00:11:00+00:00,37.0,13.0,22.0,19.0,63.3,0.51,51.92,100.24,7.65
2019-01-23 00:12:00+00:00,37.0,10.0,16.0,15.0,63.3,2.55,51.72,100.26,7.49
2019-01-23 00:13:00+00:00,37.0,12.0,18.0,17.0,63.56,2.04,52.35,100.26,7.58
2019-01-23 00:14:00+00:00,37.0,14.0,22.0,20.0,63.91,0.51,54.54,100.26,7.3
2019-01-23 00:15:00+00:00,37.0,12.0,20.0,16.0,63.76,1.02,52.99,100.26,7.39
2019-01-23 00:16:00+00:00,36.0,12.0,20.0,18.0,63.52,2.04,52.75,100.25,7.44
2019-01-23 00:17:00+00:00,36.0,10.0,16.0,16.0,63.41,2.04,53.44,100.25,7.54
2019-01-23 00:18:00+00:00,36.0,11.0,17.0,16.0,63.93,1.02,51.75,100.24,7.39
2019-01-23 00:19:00+00:00,36.0,14.0,21.0,20.0,64.41,1.02,53.29,100.24,7.26
2019-01-23 00:20:00+00:00,36.0,14.0,17.0,16.0,64.64,0.0,53.0,100.25,7.17
2019-01-23 00:21:00+00:00,35.0,13.0,22.0,19.0,64.64,1.53,52.0,100.25,7.19
2019-01-23 00:22:00+00:00,35.0,13.0,18.0,18.0,65.05,3.06,52.41,100.25,7.09
2019-01-23 00:23:00+00:00,35.0,13.0,21.0,17.0,64.82,1.53,51.41,100.25,7.02
2019-01-23 00:24:00+00:00,35.0,13.0,20.0,17.0,64.21,1.02,49.0,100.25,7.31
2019-01-23 00:25:00+00:00,35.0,13.0,21.0,20.0,63.71,1.02,50.91,100.24,7.37
2019-01-23 00:26:00+00:00,35.0,10.0,21.0,16.0,63.03,2.55,50.78,100.24,7.57
2019-01-23 00:27:00+00:00,34.0,10.0,16.0,15.0,64.24,2.04,51.21,100.25,7.29
2019-01-23 00:28:00+00:00,34.0,13.0,20.0,18.0,65.08,0.51,49.89,100.25,7.16
2019-01-23 00:29:00+00:00,34.0,10.0,16.0,16.0,64.98,0.51,52.2,100.26,7.17
2019-01-23 00:30:00+00:00,34.0,9.0,15.0,15.0,64.45,2.55,50.99,100.26,7.15
2019-01-23 00:31:00+00:00,34.0,11.0,17.0,17.0,64.07,1.02,51.34,100.26,7.24
2019-01-23 00:32:00+00:00,34.0,10.0,16.0,14.0,64.39,0.51,50.63,100.27,7.33
2019-01-23 00:33:00+00:00,33.0,28.0,48.0,42.0,64.32,0.51,51.33,100.27,7.13
2019-01-23 00:34:00+00:00,33.0,15.0,26.0,23.0,64.66,1.53,51.15,100.27,7.19
2019-01-23 00:35:00+00:00,33.0,10.0,19.0,15.0,64.77,3.06,52.03,100.27,7.16
2019-01-23 00:36:00+00:00,33.0,11.0,20.0,17.0,65.12,1.53,50.44,100.28,6.96
2019-01-23 00:37:00+00:00,33.0,10.0,16.0,14.0,65.64,0.0,53.04,100.28,6.85
2019-01-23 00:38:00+00:00,33.0,10.0,16.0,15.0,65.81,3.06,50.69,100.29,6.85
2019-01-23 00:39:00+00:00,32.0,11.0,17.0,16.0,65.72,2.55,51.06,100.28,6.88
2019-01-23 00:40:00+00:00,32.0,9.0,15.0,14.0,65.34,2.04,49.96,100.29,6.82
2019-01-23 00:41:00+00:00,32.0,9.0,13.0,13.0,65.65,0.51,52.09,100.28,6.76
2019-01-23 00:42:00+00:00,32.0,8.0,14.0,13.0,65.96,1.02,52.25,100.29,6.85
2019-01-23 00:43:00+00:00,32.0,10.0,17.0,15.0,65.17,2.04,51.84,100.29,6.91
2019-01-23 00:44:00+00:00,31.0,9.0,15.0,14.0,65.35,2.55,51.76,100.3,7.0
2019-01-23 00:45:00+00:00,31.0,9.0,13.0,13.0,65.6,1.02,51.61,100.3,6.94
2019-01-23 00:46:00+00:00,31.0,11.0,17.0,16.0,65.64,0.51,51.31,100.31,6.91
2019-01-23 00:47:00+00:00,31.0,8.0,15.0,13.0,66.65,2.55,51.61,100.31,6.65
2019-01-23 00:48:00+00:00,31.0,9.0,16.0,13.0,66.21,2.55,50.44,100.29,6.65
2019-01-23 00:49:00+00:00,31.0,7.0,10.0,10.0,66.72,1.53,51.84,100.3,6.58
2019-01-23 00:50:00+00:00,30.0,8.0,13.0,13.0,66.35,0.0,52.23,100.3,6.67
2019-01-23 00:51:00+00:00,30.0,8.0,13.0,10.0,66.99,1.53,51.51,100.3,6.56
2019-01-23 00:52:00+00:00,30.0,10.0,16.0,15.0,66.82,3.06,51.98,100.3,6.48
2019-01-23 00:53:00+00:00,30.0,8.0,13.0,11.0,66.02,0.0,54.25,100.31,6.79
2019-01-23 00:54:00+00:00,30.0,8.0,13.0,13.0,66.93,0.51,52.87,100.33,6.82
2019-01-23 00:55:00+00:00,30.0,14.0,22.0,21.0,66.83,1.02,51.96,100.32,6.59
2019-01-23 00:56:00+00:00,29.0,9.0,15.0,14.0,67.01,2.04,51.26,100.33,6.55
2019-01-23 00:57:00+00:00,29.0,9.0,14.0,12.0,66.8,2.04,50.47,100.31,6.61
2019-01-23 00:58:00+00:00,29.0,9.0,13.0,13.0,66.1,0.51,51.77,100.3,6.67
2019-01-23 00:59:00+00:00,29.0,9.0,13.0,13.0,65.62,0.51,52.11,100.29,6.88
2019-01-23 01:00:00+00:00,29.0,10.0,16.0,15.0,65.13,2.04,51.82,100.29,7.07
2019-01-23 01:01:00+00:00,29.0,7.0,10.0,10.0,64.79,2.55,49.43,100.29,7.05
2019-01-23 01:02:00+00:00,28.0,8.0,13.0,11.0,65.29,0.51,50.94,100.29,7.03
2019-01-23 01:03:00+00:00,28.0,7.0,14.0,11.0,65.49,2.04,51.0,100.29,7.02
2019-01-23 01:04:00+00:00,28.0,8.0,15.0,11.0,65.84,2.55,50.72,100.29,6.78
2019-01-23 01:05:00+00:00,28.0,9.0,14.0,13.0,66.1,1.53,51.09,100.29,6.72
2019-01-23 01:06:00+00:00,28.0,7.0,12.0,12.0,65.34,0.0,51.53,100.28,6.86
2019-01-23 01:07:00+00:00,27.0,9.0,12.0,12.0,64.75,1.53,52.19,100.28,7.12
2019-01-23 01:08:00+00:00,27.0,8.0,11.0,10.0,64.42,3.06,51.92,100.28,7.22
2019-01-23 01:09:00+00:00,27.0,7.0,14.0,13.0,64.37,1.53,52.53,100.29,7.23
2019-01-23 01:10:00+00:00,27.0,7.0,13.0,11.0,63.76,0.51,51.87,100.29,7.4
2019-01-23 01:11:00+00:00,27.0,8.0,13.0,13.0,62.88,1.02,51.64,100.29,7.58
2019-01-23 01:12:00+00:00,27.0,9.0,13.0,13.0,62.8,2.55,51.87,100.28,7.62
2019-01-23 01:13:00+00:00,26.0,8.0,11.0,9.0,63.12,2.04,52.33,100.28,7.54
2019-01-23 01:14:00+00:00,26.0,8.0,14.0,13.0,62.95,0.51,51.44,100.28,7.64
2019-01-23 01:15:00+00:00,26.0,8.0,11.0,10.0,63.01,0.51,51.95,100.28,7.6
2019-01-23 01:16:00+00:00,26.0,9.0,14.0,13.0,62.79,2.04,50.47,100.28,7.6
2019-01-23 01:17:00+00:00,26.0,8.0,15.0,15.0,62.26,2.55,51.71,100.29,7.74
2019-01-23 01:18:00+00:00,26.0,10.0,15.0,14.0,63.73,1.02,51.71,100.28,7.46
2019-01-23 01:19:00+00:00,25.0,7.0,13.0,11.0,64.16,0.0,51.8,100.27,7.17
2019-01-23 01:20:00+00:00,25.0,7.0,11.0,10.0,63.66,1.53,52.28,100.27,7.37
2019-01-23 01:21:00+00:00,25.0,8.0,10.0,10.0,63.52,3.06,49.22,100.26,7.36
2019-01-23 01:22:00+00:00,25.0,7.0,10.0,9.0,63.34,1.53,51.37,100.27,7.4
2019-01-23 01:23:00+00:00,25.0,7.0,10.0,10.0,63.2,0.0,52.03,100.27,7.41
2019-01-23 01:24:00+00:00,24.0,8.0,11.0,10.0,63.52,1.02,51.72,100.27,7.37
2019-01-23 01:25:00+00:00,24.0,8.0,10.0,10.0,63.28,2.55,52.49,100.26,7.37
2019-01-23 01:26:00+00:00,24.0,8.0,11.0,11.0,63.84,2.04,51.1,100.26,7.39
2019-01-23 01:27:00+00:00,24.0,9.0,14.0,13.0,63.8,0.51,51.54,100.26,7.2
2019-01-23 01:28:00+00:00,24.0,7.0,11.0,9.0,63.72,1.02,50.93,100.25,7.27
2019-01-23 01:29:00+00:00,24.0,7.0,13.0,11.0,64.54,2.04,52.36,100.26,7.1
2019-01-23 01:30:00+00:00,23.0,7.0,15.0,13.0,64.36,2.55,53.05,100.26,7.15
2019-01-23 01:31:00+00:00,23.0,9.0,19.0,14.0,64.34,1.02,50.72,100.26,7.17
2019-01-23 01:32:00+00:00,23.0,7.0,14.0,11.0,65.0,0.51,51.47,100.26,6.86
2019-01-23 01:33:00+00:00,23.0,7.0,11.0,10.0,64.56,2.04,51.48,100.27,7.0
2019-01-23 01:34:00+00:00,23.0,5.0,10.0,9.0,64.7,2.55,52.0,100.28,7.05
2019-01-23 01:35:00+00:00,23.0,5.0,13.0,10.0,64.49,1.53,51.91,100.28,7.0
2019-01-23 01:36:00+00:00,22.0,5.0,7.0,7.0,64.98,0.0,49.48,100.28,7.02
2019-01-23 01:37:00+00:00,22.0,7.0,10.0,9.0,64.61,1.53,51.67,100.28,6.96
2019-01-23 01:38:00+00:00,22.0,5.0,9.0,9.0,65.12,3.06,51.22,100.29,6.76
2019-01-23 01:39:00+00:00,22.0,6.0,7.0,7.0,65.59,1.53,51.03,100.29,6.86
2019-01-23 01:40:00+00:00,22.0,7.0,14.0,12.0,65.99,0.51,49.86,100.29,6.67
2019-01-23 01:41:00+00:00,21.0,6.0,9.0,9.0,65.47,1.02,50.54,100.29,6.75
2019-01-23 01:42:00+00:00,21.0,5.0,9.0,7.0,65.2,2.55,51.13,100.3,6.78
2019-01-23 01:43:00+00:00,21.0,7.0,14.0,12.0,65.37,2.04,51.47,100.29,6.78
2019-01-23 01:44:00+00:00,21.0,4.0,9.0,7.0,65.71,0.51,48.68,100.29,6.75
2019-01-23 01:45:00+00:00,21.0,4.0,7.0,7.0,65.4,0.51,51.43,100.3,6.74
2019-01-23 01:46:00+00:00,21.0,5.0,8.0,8.0,65.25,2.04,51.36,100.3,6.76
2019-01-23 01:47:00+00:00,20.0,5.0,10.0,8.0,64.98,2.55,54.94,100.3,6.89
2019-01-23 01:48:00+00:00,20.0,4.0,10.0,8.0,65.13,1.02,51.71,100.3,6.74
2019-01-23 01:49:00+00:00,20.0,6.0,7.0,7.0,65.35,0.51,50.25,100.3,6.75
2019-01-23 01:50:00+00:00,20.0,6.0,9.0,8.0,64.91,1.53,52.25,100.3,6.85
2019-01-23 01:51:00+00:00,20.0,7.0,12.0,10.0,64.91,3.06,51.29,100.3,6.85
2019-01-23 01:52:00+00:00,20.0,7.0,9.0,9.0,65.31,1.53,53.38,100.31,6.84
2019-01-23 01:53:00+00:00,19.0,7.0,9.0,9.0,64.66,0.0,50.94,100.31,6.84
2019-01-23 01:54:00+00:00,19.0,7.0,9.0,9.0,64.3,1.02,51.58,100.31,6.95
2019-01-23 01:55:00+00:00,19.0,5.0,13.0,11.0,64.22,2.55,50.43,100.3,7.03
2019-01-23 01:56:00+00:00,19.0,7.0,10.0,10.0,64.19,2.04,52.21,100.3,6.95
2019-01-23 01:57:00+00:00,19.0,6.0,8.0,8.0,64.49,0.51,50.98,100.3,6.89
2019-01-23 01:58:00+00:00,18.0,6.0,10.0,9.0,64.58,1.02,52.46,100.3,6.78
2019-01-23 01:59:00+00:00,18.0,8.0,12.0,10.0,64.47,2.04,51.36,100.3,6.88
2019-01-23 02:00:00+00:00,18.0,7.0,8.0,8.0,64.66,2.55,51.81,100.3,6.95
2019-01-23 02:01:00+00:00,18.0,6.0,10.0,9.0,63.92,1.02,49.44,100.3,6.91
2019-01-23 02:02:00+00:00,18.0,7.0,9.0,9.0,63.87,0.51,50.92,100.3,6.94
2019-01-23 02:03:00+00:00,18.0,7.0,12.0,9.0,64.06,2.04,52.09,100.3,6.94
2019-01-23 02:04:00+00:00,17.0,7.0,12.0,10.0,64.28,2.55,51.03,100.3,6.92
2019-01-23 02:05:00+00:00,17.0,4.0,8.0,7.0,64.91,1.53,50.52,100.3,6.68
2019-01-23 02:06:00+00:00,17.0,7.0,9.0,8.0,64.77,0.0,51.59,100.3,6.68
2019-01-23 02:07:00+00:00,17.0,6.0,10.0,8.0,64.34,1.53,53.06,100.3,6.81
2019-01-23 02:08:00+00:00,17.0,6.0,7.0,7.0,64.89,3.06,53.69,100.31,6.79
2019-01-23 02:09:00+00:00,16.0,4.0,10.0,9.0,65.37,1.53,48.82,100.32,6.69
2019-01-23 02:10:00+00:00,16.0,4.0,8.0,7.0,65.66,0.51,50.44,100.33,6.59
2019-01-23 02:11:00+00:00,16.0,6.0,15.0,10.0,65.8,1.02,48.78,100.33,6.61
2019-01-23 02:12:00+00:00,16.0,4.0,4.0,4.0,65.77,2.55,51.6,100.33,6.49
2019-01-23 02:13:00+00:00,16.0,6.0,9.0,9.0,65.87,2.04,53.53,100.33,6.43
2019-01-23 02:14:00+00:00,16.0,6.0,13.0,9.0,65.42,1.02,50.62,100.33,6.52
2019-01-23 02:15:00+00:00,15.0,6.0,7.0,7.0,65.94,2.04,52.3,100.34,6.44
2019-01-23 02:16:00+00:00,15.0,6.0,7.0,7.0,66.39,0.51,49.4,100.34,6.28
2019-01-23 02:17:00+00:00,15.0,6.0,8.0,8.0,65.89,1.02,51.91,100.33,6.45
2019-01-23 02:18:00+00:00,15.0,6.0,9.0,8.0,65.42,0.51,50.94,100.31,6.55
2019-01-23 02:19:00+00:00,15.0,6.0,8.0,7.0,65.15,2.04,50.52,100.32,6.79
2019-01-23 02:20:00+00:00,15.0,6.0,8.0,8.0,65.5,1.02,51.22,100.33,6.62
2019-01-23 02:21:00+00:00,14.0,4.0,8.0,6.0,65.93,0.0,50.46,100.33,6.61
2019-01-23 02:22:00+00:00,14.0,6.0,9.0,8.0,66.53,1.53,49.77,100.33,6.64
2019-01-23 02:23:00+00:00,14.0,6.0,9.0,8.0,66.43,1.53,51.62,100.33,6.3
2019-01-23 02:24:00+00:00,14.0,6.0,9.0,9.0,66.47,3.06,51.25,100.33,6.48
2019-01-23 02:25:00+00:00,14.0,7.0,8.0,8.0,66.42,2.04,50.9,100.34,6.47
2019-01-23 02:26:00+00:00,13.0,6.0,7.0,7.0,66.36,1.02,49.41,100.34,6.49
2019-01-23 02:27:00+00:00,13.0,6.0,8.0,8.0,66.63,2.55,49.83,100.33,6.37
2019-01-23 02:28:00+00:00,13.0,6.0,9.0,9.0,66.29,2.55,47.36,100.33,6.38
2019-01-23 02:29:00+00:00,13.0,6.0,9.0,9.0,66.46,0.51,50.07,100.33,6.43
2019-01-23 02:30:00+00:00,13.0,4.0,8.0,8.0,66.59,0.51,49.96,100.33,6.4
2019-01-23 02:31:00+00:00,13.0,6.0,12.0,9.0,66.68,0.51,50.59,100.33,6.38
2019-01-23 02:32:00+00:00,12.0,6.0,8.0,8.0,67.25,2.04,49.86,100.33,6.11
2019-01-23 02:33:00+00:00,12.0,6.0,8.0,8.0,66.54,2.55,50.72,100.33,6.33
2019-01-23 02:34:00+00:00,12.0,4.0,7.0,7.0,66.57,1.02,50.84,100.32,6.52
2019-01-23 02:35:00+00:00,12.0,7.0,9.0,8.0,66.86,1.53,51.89,100.34,6.34
2019-01-23 02:36:00+00:00,12.0,7.0,12.0,10.0,67.01,1.53,49.81,100.34,6.31
2019-01-23 02:37:00+00:00,11.0,7.0,10.0,8.0,66.36,3.06,49.49,100.33,6.45
2019-01-23 02:38:00+00:00,11.0,3.0,7.0,7.0,66.19,0.0,51.96,100.34,6.4
2019-01-23 02:39:00+00:00,11.0,6.0,9.0,9.0,66.06,0.0,49.84,100.35,6.51
2019-01-23 02:40:00+00:00,11.0,7.0,14.0,11.0,65.97,1.02,50.28,100.35,6.67
2019-01-23 02:41:00+00:00,11.0,7.0,10.0,9.0,66.7,2.55,50.88,100.35,6.37
2019-01-23 02:42:00+00:00,11.0,6.0,10.0,8.0,66.73,0.51,49.39,100.35,6.41
2019-01-23 02:43:00+00:00,10.0,6.0,8.0,8.0,66.54,1.02,49.69,100.35,6.43
2019-01-23 02:44:00+00:00,9.0,7.0,10.0,9.0,66.77,3.58,50.19,100.35,6.56
2019-01-23 02:45:00+00:00,9.0,7.0,9.0,8.0,66.74,3.58,50.22,100.35,6.27
2019-01-23 02:46:00+00:00,9.0,7.0,12.0,10.0,66.24,3.58,51.49,100.35,6.45
2019-01-23 02:47:00+00:00,9.0,7.0,10.0,9.0,65.95,2.49,49.56,100.34,6.49
2019-01-23 02:48:00+00:00,8.0,7.0,10.0,10.0,66.56,3.06,50.27,100.34,6.47
2019-01-23 02:49:00+00:00,8.0,4.0,9.0,9.0,66.91,3.06,48.9,100.35,6.47
2019-01-23 02:50:00+00:00,8.0,3.0,8.0,7.0,66.49,2.49,49.68,100.36,6.31
2019-01-23 02:51:00+00:00,8.0,7.0,8.0,8.0,66.67,2.49,49.9,100.36,6.21
2019-01-23 02:52:00+00:00,8.0,6.0,10.0,9.0,66.38,3.58,50.48,100.36,6.37
2019-01-23 02:53:00+00:00,7.0,7.0,10.0,10.0,65.85,3.58,50.11,100.36,6.48
2019-01-23 02:54:00+00:00,7.0,7.0,10.0,10.0,65.73,3.06,50.34,100.37,6.49
2019-01-23 02:55:00+00:00,7.0,7.0,13.0,12.0,66.46,2.49,50.57,100.37,6.48
2019-01-23 02:56:00+00:00,7.0,6.0,8.0,7.0,66.25,2.49,49.81,100.37,6.37
2019-01-23 02:57:00+00:00,7.0,7.0,9.0,9.0,66.29,2.49,48.12,100.37,6.34
2019-01-23 02:58:00+00:00,7.0,7.0,12.0,9.0,66.0,3.06,50.07,100.37,6.44
2019-01-23 02:59:00+00:00,6.0,7.0,10.0,10.0,65.86,3.58,49.31,100.37,6.45
2019-01-23 03:00:00+00:00,6.0,0.0,0.0,0.0,66.22,2.55,49.54,100.37,6.38
2019-01-23 03:01:00+00:00,5.0,7.0,11.0,9.0,67.01,3.06,48.54,100.37,6.13
2019-01-23 03:02:00+00:00,5.0,7.0,13.0,10.0,66.85,3.58,50.76,100.38,6.17
2019-01-23 03:03:00+00:00,5.0,7.0,9.0,9.0,66.08,3.06,49.13,100.38,6.28
2019-01-23 03:04:00+00:00,4.0,4.0,7.0,7.0,65.67,2.49,49.79,100.37,6.52
2019-01-23 03:05:00+00:00,4.0,6.0,12.0,9.0,65.66,3.06,49.02,100.37,6.44
2019-01-23 03:06:00+00:00,4.0,4.0,8.0,8.0,65.41,2.49,50.54,100.37,6.54
2019-01-23 03:07:00+00:00,4.0,7.0,9.0,9.0,65.35,3.06,49.93,100.37,6.55
2019-01-23 03:08:00+00:00,4.0,6.0,9.0,8.0,65.36,2.49,50.2,100.37,6.44
2019-01-23 03:09:00+00:00,3.0,6.0,12.0,8.0,65.28,3.58,50.59,100.37,6.49
2019-01-23 03:10:00+00:00,3.0,6.0,10.0,8.0,64.66,3.58,49.52,100.37,6.71
2019-01-23 03:11:00+00:00,3.0,7.0,12.0,10.0,65.24,3.58,48.57,100.38,6.55
2019-01-23 03:12:00+00:00,6.0,6.0,9.0,9.0,65.39,3.06,50.06,100.38,6.4
2019-01-23 03:13:00+00:00,6.0,7.0,9.0,9.0,65.52,2.49,49.48,100.39,6.48
2019-01-23 03:14:00+00:00,6.0,7.0,8.0,8.0,66.14,3.06,50.31,100.39,6.34
2019-01-23 03:15:00+00:00,6.0,7.0,9.0,8.0,65.69,2.49,50.33,100.38,6.35
2019-01-23 03:16:00+00:00,5.0,7.0,10.0,9.0,65.33,3.06,49.41,100.39,6.44
2019-01-23 03:17:00+00:00,5.0,6.0,9.0,9.0,65.5,3.58,49.71,100.39,6.44
2019-01-23 03:18:00+00:00,5.0,7.0,12.0,10.0,65.66,3.06,50.01,100.39,6.44
2019-01-23 03:19:00+00:00,5.0,6.0,9.0,7.0,65.76,2.49,51.46,100.39,6.43
2019-01-23 03:20:00+00:00,5.0,6.0,8.0,8.0,65.86,3.06,50.36,100.39,6.38
2019-01-23 03:21:00+00:00,6.0,6.0,9.0,8.0,66.04,2.49,51.17,100.39,6.2
2019-01-23 03:22:00+00:00,5.0,4.0,8.0,7.0,66.36,3.06,48.02,100.39,6.24
2019-01-23 03:23:00+00:00,6.0,6.0,9.0,8.0,65.85,3.58,49.8,100.39,6.24
2019-01-23 03:24:00+00:00,5.0,6.0,10.0,9.0,65.83,3.58,49.71,100.39,6.25
2019-01-23 03:25:00+00:00,5.0,6.0,13.0,9.0,65.57,3.58,49.41,100.39,6.34
2019-01-23 03:26:00+00:00,5.0,4.0,7.0,7.0,65.44,3.58,50.17,100.39,6.41
2019-01-23 03:27:00+00:00,5.0,6.0,8.0,7.0,65.33,3.06,49.32,100.39,6.37
2019-01-23 03:28:00+00:00,4.0,7.0,10.0,9.0,65.49,2.49,50.69,100.4,6.52
2019-01-23 03:29:00+00:00,4.0,4.0,7.0,6.0,65.79,3.06,50.96,100.39,6.14
2019-01-23 03:30:00+00:00,5.0,6.0,7.0,7.0,65.68,2.49,49.73,100.39,6.18
2019-01-23 03:31:00+00:00,5.0,6.0,7.0,7.0,64.65,3.06,49.14,100.39,6.49
2019-01-23 03:32:00+00:00,5.0,4.0,9.0,8.0,64.53,3.58,52.34,100.38,6.54
2019-01-23 03:33:00+00:00,5.0,6.0,10.0,9.0,64.17,3.06,50.03,100.38,6.69
2019-01-23 03:34:00+00:00,4.0,7.0,9.0,9.0,63.97,2.49,49.91,100.37,6.72
2019-01-23 03:35:00+00:00,4.0,3.0,7.0,7.0,63.76,3.06,48.31,100.37,6.71
2019-01-23 03:36:00+00:00,4.0,6.0,10.0,9.0,63.81,2.49,48.39,100.38,6.75
2019-01-23 03:37:00+00:00,5.0,6.0,9.0,8.0,63.73,3.06,49.15,100.39,6.71
2019-01-23 03:38:00+00:00,4.0,6.0,8.0,7.0,63.84,3.58,50.52,100.39,6.78
2019-01-23 03:39:00+00:00,5.0,6.0,8.0,8.0,63.63,3.58,50.24,100.4,6.76
2019-01-23 03:40:00+00:00,5.0,6.0,10.0,9.0,63.78,3.58,50.5,100.39,6.69
2019-01-23 03:41:00+00:00,4.0,7.0,9.0,9.0,63.45,3.58,48.99,100.39,6.84
2019-01-23 03:42:00+00:00,4.0,4.0,7.0,7.0,63.54,3.06,49.83,100.4,6.86
2019-01-23 03:43:00+00:00,4.0,6.0,8.0,8.0,63.03,2.49,50.63,100.4,6.85
2019-01-23 03:44:00+00:00,4.0,6.0,8.0,8.0,63.22,3.06,50.62,100.39,6.84
2019-01-23 03:45:00+00:00,4.0,6.0,7.0,7.0,62.85,2.49,50.45,100.39,6.94
2019-01-23 03:46:00+00:00,4.0,6.0,10.0,8.0,63.22,3.06,51.63,100.38,6.79
2019-01-23 03:47:00+00:00,4.0,6.0,9.0,8.0,63.16,2.49,50.29,100.38,6.96
2019-01-23 03:48:00+00:00,4.0,6.0,8.0,8.0,63.2,3.06,50.09,100.38,6.94
2019-01-23 03:49:00+00:00,4.0,6.0,8.0,8.0,63.52,2.49,50.36,100.38,6.78
2019-01-23 03:50:00+00:00,3.0,6.0,9.0,8.0,63.24,3.06,48.93,100.4,6.78
2019-01-23 03:51:00+00:00,3.0,7.0,10.0,9.0,63.68,2.49,49.4,100.41,6.82
2019-01-23 03:52:00+00:00,3.0,6.0,9.0,9.0,63.56,3.06,49.98,100.41,6.76
2019-01-23 03:53:00+00:00,3.0,6.0,10.0,9.0,63.92,3.58,47.88,100.41,6.89
2019-01-23 03:54:00+00:00,3.0,6.0,9.0,8.0,64.48,3.06,51.45,100.41,6.74
2019-01-23 03:55:00+00:00,3.0,7.0,9.0,9.0,64.26,3.06,49.89,100.41,6.61
2019-01-23 03:56:00+00:00,3.0,4.0,8.0,8.0,63.81,3.06,49.41,100.4,6.67
2019-01-23 03:57:00+00:00,3.0,7.0,10.0,8.0,64.04,3.06,51.78,100.4,6.71
2019-01-23 03:58:00+00:00,3.0,6.0,8.0,8.0,64.09,3.06,51.65,100.4,6.69
2019-01-23 03:59:00+00:00,2.0,4.0,9.0,7.0,63.42,2.55,49.7,100.4,6.88
2019-01-23 04:00:00+00:00,2.0,6.0,8.0,8.0,63.11,3.06,51.82,100.38,6.94
2019-01-23 04:01:00+00:00,3.0,6.0,7.0,7.0,63.15,2.55,51.76,100.38,7.02
2019-01-23 04:02:00+00:00,3.0,6.0,9.0,8.0,63.01,3.06,50.7,100.37,6.99
2019-01-23 04:03:00+00:00,2.0,4.0,8.0,7.0,63.34,2.04,49.58,100.38,6.99
2019-01-23 04:04:00+00:00,2.0,4.0,8.0,8.0,63.67,2.55,51.64,100.4,6.95
2019-01-23 04:05:00+00:00,2.0,6.0,10.0,8.0,63.42,2.04,49.84,100.38,6.86
2019-01-23 04:06:00+00:00,2.0,6.0,8.0,8.0,63.69,2.55,50.16,100.38,6.88
2019-01-23 04:07:00+00:00,2.0,6.0,8.0,8.0,63.79,2.04,49.33,100.38,6.94
2019-01-23 04:08:00+00:00,1.0,6.0,9.0,8.0,63.05,2.04,49.53,100.38,7.03
2019-01-23 04:09:00+00:00,1.0,4.0,8.0,7.0,62.31,1.53,50.19,100.38,7.29
2019-01-23 14:15:00+00:00,0.0,0.0,0.0,0.0,53.88,106.46,49.69,100.73,21.19
2019-01-23 14:16:00+00:00,0.0,3.0,4.0,3.0,49.74,115.38,51.1,100.73,21.51
2019-01-23 14:17:00+00:00,1.0,1.0,3.0,3.0,45.31,119.28,50.25,100.7,22.91
2019-01-23 14:18:00+00:00,2.0,2.0,4.0,4.0,42.69,115.95,50.81,100.72,24.1
2019-01-23 14:19:00+00:00,3.0,1.0,5.0,3.0,41.49,107.15,46.77,100.73,24.74
2019-01-23 14:20:00+00:00,3.0,2.0,4.0,4.0,40.4,90.55,51.51,100.72,25.23
2019-01-23 14:21:00+00:00,4.0,2.0,3.0,3.0,39.59,80.1,49.77,100.73,25.41
2019-01-23 14:22:00+00:00,5.0,3.0,4.0,4.0,39.16,73.55,50.85,100.73,25.69
2019-01-23 14:23:00+00:00,6.0,2.0,4.0,3.0,38.94,69.2,48.59,100.74,25.8
2019-01-23 14:24:00+00:00,6.0,2.0,3.0,3.0,38.41,73.7,52.38,100.75,26.0
2019-01-23 14:25:00+00:00,7.0,2.0,4.0,4.0,37.99,77.57,48.42,100.75,26.12
2019-01-23 14:26:00+00:00,8.0,1.0,3.0,3.0,37.77,88.02,50.52,100.74,26.21
2019-01-23 14:27:00+00:00,9.0,3.0,4.0,4.0,37.64,94.75,50.59,100.74,26.24
2019-01-23 14:28:00+00:00,9.0,4.0,5.0,5.0,37.37,112.64,49.55,100.74,26.28
2019-01-23 14:29:00+00:00,10.0,2.0,6.0,4.0,37.12,108.83,46.95,100.75,26.28
2019-01-23 14:30:00+00:00,11.0,4.0,5.0,5.0,37.04,128.13,48.13,100.75,26.32
2019-01-23 14:31:00+00:00,11.0,2.0,4.0,4.0,36.94,133.78,50.39,100.75,26.34
2019-01-23 14:32:00+00:00,12.0,2.0,4.0,4.0,36.88,131.98,50.76,100.75,26.39
2019-01-23 14:33:00+00:00,13.0,3.0,7.0,6.0,36.75,130.69,50.02,100.75,26.44
2019-01-23 14:34:00+00:00,13.0,2.0,3.0,3.0,36.6,124.71,47.33,100.75,26.52
2019-01-23 14:35:00+00:00,14.0,3.0,5.0,5.0,36.5,125.16,50.59,100.75,26.55
2019-01-23 14:36:00+00:00,15.0,3.0,5.0,5.0,36.36,121.44,47.8,100.75,26.6
2019-01-23 14:37:00+00:00,15.0,4.0,6.0,6.0,36.37,120.15,50.34,100.75,26.58
2019-01-23 14:38:00+00:00,16.0,4.0,6.0,6.0,36.19,117.75,48.58,100.75,26.65
2019-01-23 14:39:00+00:00,17.0,3.0,6.0,6.0,36.11,109.79,49.29,100.75,26.59
2019-01-23 14:40:00+00:00,17.0,4.0,5.0,5.0,36.03,96.85,50.06,100.75,26.67
2019-01-23 14:41:00+00:00,18.0,1.0,4.0,3.0,36.08,113.54,48.35,100.76,26.65
2019-01-23 14:42:00+00:00,19.0,2.0,4.0,4.0,36.0,126.0,48.45,100.75,26.67
2019-01-23 14:43:00+00:00,20.0,3.0,5.0,5.0,35.84,135.01,48.79,100.76,26.76
2019-01-23 14:44:00+00:00,20.0,3.0,5.0,5.0,35.87,149.3,50.56,100.76,26.72
2019-01-23 14:45:00+00:00,21.0,3.0,6.0,5.0,35.64,155.58,48.84,100.76,26.81
2019-01-23 14:46:00+00:00,22.0,3.0,6.0,6.0,35.79,150.38,49.69,100.76,26.75
2019-01-23 14:47:00+00:00,22.0,3.0,5.0,5.0,35.64,157.44,49.77,100.76,26.76
2019-01-23 14:48:00+00:00,23.0,2.0,4.0,4.0,35.68,125.94,48.74,100.77,26.79
2019-01-23 14:49:00+00:00,23.0,3.0,6.0,5.0,35.69,117.02,49.64,100.77,26.78
2019-01-23 14:50:00+00:00,24.0,2.0,7.0,4.0,35.69,109.4,50.84,100.77,26.73
2019-01-23 14:51:00+00:00,25.0,2.0,4.0,4.0,35.63,100.99,47.55,100.77,26.76
2019-01-23 14:52:00+00:00,25.0,4.0,6.0,6.0,35.6,93.67,48.84,100.77,26.78
2019-01-23 14:53:00+00:00,26.0,2.0,5.0,4.0,35.69,89.55,50.45,100.77,26.73
2019-01-23 14:54:00+00:00,27.0,3.0,6.0,4.0,35.61,85.89,50.06,100.77,26.75
2019-01-23 14:55:00+00:00,27.0,3.0,4.0,4.0,35.75,80.43,48.9,100.77,26.73
2019-01-23 14:56:00+00:00,28.0,3.0,5.0,5.0,35.67,75.29,48.19,100.78,26.72
2019-01-23 14:57:00+00:00,29.0,4.0,5.0,5.0,35.74,72.59,47.91,100.78,26.69
2019-01-23 14:58:00+00:00,30.0,2.0,5.0,4.0,35.74,70.22,50.87,100.78,26.69
2019-01-23 14:59:00+00:00,30.0,3.0,8.0,6.0,35.65,68.75,51.25,100.78,26.69
2019-01-23 15:00:00+00:00,31.0,4.0,6.0,6.0,35.66,67.79,47.24,100.79,26.66
2019-01-23 15:01:00+00:00,32.0,3.0,6.0,5.0,35.64,67.34,51.04,100.79,26.67
2019-01-23 15:02:00+00:00,32.0,3.0,4.0,4.0,35.54,67.01,48.94,100.79,26.75
2019-01-23 15:03:00+00:00,33.0,2.0,5.0,4.0,35.56,66.95,48.78,100.79,26.75
2019-01-23 15:04:00+00:00,34.0,3.0,6.0,5.0,35.52,66.83,49.93,100.79,26.73
2019-01-23 15:05:00+00:00,34.0,2.0,4.0,4.0,35.55,67.67,50.96,100.8,26.72
2019-01-23 15:06:00+00:00,35.0,3.0,6.0,4.0,35.58,68.63,50.88,100.8,26.75
2019-01-23 15:07:00+00:00,36.0,4.0,7.0,5.0,35.56,67.73,47.42,100.8,26.75
2019-01-23 15:08:00+00:00,37.0,3.0,3.0,3.0,35.42,66.38,48.51,100.8,26.81
2019-01-23 15:09:00+00:00,37.0,4.0,5.0,5.0,35.35,65.48,49.03,100.8,26.83
2019-01-23 15:10:00+00:00,38.0,3.0,6.0,5.0,35.34,63.94,50.74,100.81,26.83
2019-01-23 15:11:00+00:00,39.0,3.0,6.0,6.0,35.31,61.06,48.01,100.81,26.82
2019-01-23 15:12:00+00:00,39.0,4.0,6.0,5.0,35.29,62.08,51.89,100.81,26.81
2019-01-23 15:13:00+00:00,40.0,3.0,4.0,4.0,35.25,63.37,51.02,100.81,26.87
2019-01-23 15:14:00+00:00,41.0,2.0,3.0,3.0,35.19,66.07,49.28,100.82,26.83
2019-01-23 15:15:00+00:00,41.0,3.0,5.0,4.0,35.29,73.07,51.29,100.81,26.85
2019-01-23 15:16:00+00:00,42.0,3.0,4.0,4.0,35.16,72.05,47.82,100.81,26.83
2019-01-23 15:17:00+00:00,43.0,3.0,6.0,5.0,35.15,72.62,49.25,100.81,26.85
2019-01-23 15:18:00+00:00,44.0,4.0,8.0,7.0,35.14,73.64,50.77,100.81,26.89
2019-01-23 15:19:00+00:00,44.0,2.0,5.0,5.0,35.03,71.27,53.62,100.8,26.9
2019-01-23 15:20:00+00:00,45.0,4.0,7.0,6.0,34.96,68.96,49.96,100.81,26.92
2019-01-23 15:21:00+00:00,46.0,2.0,5.0,4.0,34.94,67.61,49.46,100.8,27.0
2019-01-23 15:22:00+00:00,46.0,3.0,4.0,4.0,34.81,65.93,50.05,100.8,26.99
2019-01-23 15:23:00+00:00,47.0,3.0,4.0,4.0,34.7,66.5,52.27,100.8,27.07
2019-01-23 15:24:00+00:00,48.0,3.0,4.0,4.0,34.66,61.9,65.98,100.81,27.14
2019-01-23 15:25:00+00:00,49.0,2.0,4.0,4.0,34.67,59.41,52.15,100.82,27.17
2019-01-23 15:26:00+00:00,49.0,2.0,5.0,3.0,35.0,64.6,51.79,100.82,27.21
2019-01-23 15:27:00+00:00,50.0,3.0,6.0,5.0,35.34,73.28,50.52,100.82,27.14
2019-01-23 15:28:00+00:00,51.0,3.0,6.0,5.0,35.14,68.08,51.45,100.82,27.2
2019-01-23 15:29:00+00:00,51.0,3.0,5.0,5.0,34.77,63.97,50.46,100.82,27.24
2019-01-23 15:30:00+00:00,52.0,3.0,6.0,5.0,34.54,59.92,49.74,100.82,27.24
2019-01-23 15:31:00+00:00,53.0,3.0,4.0,4.0,34.47,59.47,50.32,100.82,27.28
2019-01-23 15:32:00+00:00,53.0,3.0,4.0,4.0,34.47,58.0,50.36,100.82,27.31
2019-01-23 15:33:00+00:00,54.0,3.0,4.0,4.0,34.42,53.43,50.08,100.82,27.37
2019-01-23 15:34:00+00:00,55.0,3.0,5.0,4.0,34.37,54.07,50.41,100.82,27.37
2019-01-23 15:35:00+00:00,56.0,2.0,2.0,2.0,34.32,52.14,50.03,100.82,27.4
2019-01-23 15:36:00+00:00,56.0,3.0,6.0,5.0,34.26,51.51,49.46,100.83,27.47
2019-01-23 15:37:00+00:00,57.0,4.0,5.0,5.0,34.34,49.53,47.91,100.82,27.46
2019-01-23 15:38:00+00:00,58.0,2.0,3.0,3.0,34.57,52.23,50.29,100.83,27.46
2019-01-23 15:39:00+00:00,58.0,3.0,4.0,4.0,34.59,52.62,49.91,100.82,27.54
2019-01-23 15:40:00+00:00,59.0,3.0,6.0,5.0,34.79,52.05,64.5,100.82,27.5
2019-01-23 15:41:00+00:00,60.0,4.0,7.0,7.0,34.87,58.47,65.47,100.82,27.46
2019-01-23 15:42:00+00:00,60.0,3.0,4.0,4.0,34.91,55.32,50.92,100.82,27.5
2019-01-23 15:43:00+00:00,61.0,3.0,7.0,6.0,34.68,52.95,49.3,100.82,27.58
2019-01-23 15:44:00+00:00,62.0,2.0,5.0,4.0,34.52,50.31,48.2,100.83,27.68
2019-01-23 15:45:00+00:00,63.0,4.0,6.0,5.0,34.53,45.75,48.85,100.83,27.71
2019-01-23 15:46:00+00:00,63.0,3.0,8.0,5.0,34.44,42.53,47.87,100.83,27.71
2019-01-23 15:47:00+00:00,64.0,4.0,5.0,5.0,34.5,40.73,48.72,100.83,27.72
2019-01-23 15:48:00+00:00,65.0,2.0,5.0,5.0,34.44,38.93,47.98,100.83,27.74
2019-01-23 15:49:00+00:00,65.0,3.0,5.0,5.0,34.45,38.15,47.75,100.83,27.71
2019-01-23 15:50:00+00:00,66.0,2.0,3.0,3.0,34.37,36.35,47.99,100.83,27.74
2019-01-23 15:51:00+00:00,67.0,3.0,6.0,5.0,34.34,33.59,48.41,100.83,27.78
2019-01-23 15:52:00+00:00,68.0,3.0,5.0,5.0,34.24,32.24,48.25,100.83,27.77
2019-01-23 15:53:00+00:00,68.0,3.0,6.0,5.0,34.23,30.44,48.8,100.83,27.77
2019-01-23 15:54:00+00:00,69.0,3.0,6.0,3.0,34.29,29.48,47.39,100.83,27.77
2019-01-23 15:55:00+00:00,70.0,2.0,3.0,3.0,34.26,30.44,48.23,100.83,27.71
2019-01-23 15:56:00+00:00,70.0,3.0,4.0,4.0,34.28,29.3,48.67,100.83,27.72
2019-01-23 15:57:00+00:00,71.0,2.0,4.0,4.0,34.27,30.26,47.64,100.83,27.72
2019-01-23 15:58:00+00:00,72.0,4.0,7.0,6.0,34.17,29.75,48.53,100.84,27.75
2019-01-23 15:59:00+00:00,72.0,2.0,4.0,4.0,34.22,28.28,48.56,100.84,27.78
2019-01-23 16:00:00+00:00,73.0,3.0,5.0,5.0,34.26,28.46,48.37,100.85,27.71
2019-01-23 16:01:00+00:00,74.0,2.0,4.0,4.0,34.27,25.57,48.58,100.85,27.65
2019-01-23 16:02:00+00:00,75.0,3.0,5.0,5.0,34.2,25.25,48.36,100.85,27.72
2019-01-23 16:03:00+00:00,75.0,3.0,5.0,5.0,34.18,24.28,47.44,100.84,27.68
2019-01-23 16:04:00+00:00,76.0,3.0,3.0,3.0,34.25,24.35,47.41,100.85,27.68
2019-01-23 16:05:00+00:00,77.0,2.0,4.0,4.0,34.19,24.16,49.31,100.84,27.62
2019-01-23 16:06:00+00:00,77.0,2.0,4.0,4.0,34.06,26.54,49.03,100.84,27.67
2019-01-23 16:07:00+00:00,78.0,3.0,5.0,5.0,33.93,26.86,49.24,100.84,27.74
2019-01-23 16:08:00+00:00,79.0,3.0,5.0,5.0,33.86,25.45,49.29,100.84,27.8
2019-01-23 16:09:00+00:00,79.0,3.0,5.0,4.0,33.84,24.28,48.07,100.84,27.77
2019-01-23 16:10:00+00:00,80.0,4.0,5.0,5.0,33.75,21.01,48.05,100.84,27.85
2019-01-23 16:11:00+00:00,81.0,4.0,5.0,5.0,33.68,19.09,49.27,100.84,27.8
2019-01-23 16:12:00+00:00,82.0,2.0,4.0,3.0,33.65,20.17,47.24,100.84,27.81
2019-01-23 16:13:00+00:00,82.0,3.0,4.0,4.0,33.86,18.64,48.35,100.84,27.81
2019-01-23 16:14:00+00:00,83.0,3.0,5.0,4.0,33.9,17.62,49.12,100.83,27.74
2019-01-23 16:15:00+00:00,84.0,2.0,4.0,4.0,33.91,18.01,48.73,100.84,27.87
2019-01-23 16:16:00+00:00,84.0,3.0,5.0,4.0,33.89,18.34,49.32,100.84,27.8
2019-01-23 16:17:00+00:00,85.0,3.0,5.0,4.0,33.92,17.89,47.24,100.85,27.77
2019-01-23 16:18:00+00:00,86.0,3.0,4.0,3.0,33.84,16.66,49.05,100.85,27.75
2019-01-23 16:19:00+00:00,86.0,3.0,4.0,4.0,33.95,14.67,48.14,100.86,27.67
2019-01-23 16:20:00+00:00,87.0,1.0,3.0,2.0,33.91,15.31,47.34,100.85,27.7
2019-01-23 16:21:00+00:00,88.0,2.0,3.0,3.0,33.93,14.41,48.18,100.86,27.68
2019-01-23 16:22:00+00:00,89.0,1.0,2.0,2.0,34.11,13.06,48.17,100.85,27.65
2019-01-23 16:23:00+00:00,89.0,2.0,3.0,3.0,34.02,11.77,47.92,100.86,27.53
2019-01-23 16:24:00+00:00,90.0,3.0,5.0,5.0,34.04,11.5,48.22,100.85,27.6
2019-01-23 16:25:00+00:00,91.0,2.0,4.0,4.0,34.03,10.09,47.74,100.86,27.56
2019-01-23 16:26:00+00:00,92.0,3.0,4.0,4.0,34.13,9.19,48.09,100.86,27.54
2019-01-23 16:27:00+00:00,93.0,2.0,3.0,3.0,34.13,8.35,48.92,100.86,27.5
2019-01-23 16:28:00+00:00,93.0,3.0,6.0,5.0,34.17,7.51,47.84,100.86,27.51
2019-01-23 16:29:00+00:00,94.0,4.0,5.0,5.0,34.22,6.55,49.53,100.86,27.47
2019-01-23 16:30:00+00:00,94.0,3.0,5.0,5.0,34.07,6.03,48.49,100.86,27.41
2019-01-23 16:31:00+00:00,94.0,4.0,6.0,5.0,34.01,6.03,48.62,100.86,27.37
2019-01-23 16:32:00+00:00,94.0,3.0,4.0,4.0,34.02,6.61,49.01,100.86,27.44
2019-01-23 16:33:00+00:00,95.0,3.0,4.0,4.0,34.13,5.58,47.8,100.85,27.4
2019-01-23 16:34:00+00:00,95.0,3.0,4.0,4.0,34.06,5.64,48.83,100.85,27.34
2019-01-23 16:35:00+00:00,95.0,3.0,4.0,4.0,34.04,4.11,48.4,100.85,27.27
2019-01-23 16:36:00+00:00,95.0,3.0,4.0,4.0,34.14,5.26,49.17,100.85,27.36
2019-01-23 16:37:00+00:00,95.0,3.0,5.0,5.0,34.17,4.23,48.69,100.85,27.23
2019-01-23 16:38:00+00:00,96.0,5.0,7.0,6.0,34.17,4.29,48.28,100.85,27.28
2019-01-23 16:39:00+00:00,96.0,3.0,6.0,5.0,34.29,3.78,48.81,100.85,27.21
2019-01-23 16:40:00+00:00,96.0,3.0,4.0,4.0,34.29,3.27,49.77,100.85,27.2
2019-01-23 16:41:00+00:00,97.0,4.0,5.0,5.0,34.33,3.84,46.88,100.84,27.2
2019-01-23 16:42:00+00:00,97.0,3.0,5.0,5.0,34.32,3.33,48.8,100.84,27.16
2019-01-23 16:43:00+00:00,97.0,2.0,5.0,4.0,34.29,2.82,48.37,100.84,27.07
2019-01-23 16:44:00+00:00,97.0,3.0,5.0,4.0,34.36,2.31,47.8,100.84,26.99
2019-01-23 16:45:00+00:00,98.0,4.0,6.0,6.0,34.46,2.88,47.55,100.84,27.06
2019-01-23 16:46:00+00:00,97.0,2.0,3.0,3.0,34.69,1.86,48.02,100.83,26.95
2019-01-23 16:47:00+00:00,98.0,3.0,7.0,7.0,34.63,2.43,48.74,100.84,26.89
2019-01-23 16:48:00+00:00,98.0,3.0,5.0,4.0,34.66,1.92,48.4,100.85,26.85
2019-01-23 16:49:00+00:00,98.0,3.0,6.0,4.0,34.62,2.49,48.11,100.84,26.95
2019-01-23 16:50:00+00:00,98.0,4.0,7.0,6.0,34.74,1.98,49.02,100.85,26.79
2019-01-23 16:51:00+00:00,99.0,3.0,5.0,5.0,34.71,1.98,47.45,100.84,26.79
2019-01-23 16:52:00+00:00,99.0,3.0,8.0,6.0,34.83,1.47,48.75,100.85,26.65
2019-01-23 16:53:00+00:00,99.0,3.0,5.0,5.0,34.91,1.47,48.3,100.84,26.7
2019-01-23 16:54:00+00:00,99.0,3.0,4.0,4.0,34.9,1.47,47.94,100.85,26.59
2019-01-23 16:55:00+00:00,100.0,4.0,7.0,6.0,35.07,0.96,48.48,100.85,26.6
2019-01-23 16:56:00+00:00,100.0,4.0,5.0,5.0,34.99,0.96,47.97,100.85,26.59
2019-01-23 16:57:00+00:00,100.0,3.0,5.0,4.0,35.22,0.96,48.05,100.85,26.52
2019-01-23 16:58:00+00:00,100.0,2.0,4.0,4.0,35.14,0.45,49.01,100.85,26.44
2019-01-23 16:59:00+00:00,100.0,4.0,8.0,6.0,35.22,1.53,48.26,100.85,26.36
2019-01-23 17:00:00+00:00,100.0,3.0,6.0,5.0,35.19,0.0,48.0,100.86,26.34
2019-01-23 17:01:00+00:00,100.0,4.0,7.0,6.0,35.26,0.0,53.38,100.86,26.35
2019-01-23 17:02:00+00:00,100.0,3.0,5.0,5.0,35.45,0.0,54.93,100.85,26.2
2019-01-23 17:03:00+00:00,100.0,4.0,6.0,6.0,35.47,0.0,53.28,100.85,26.15
2019-01-23 17:04:00+00:00,100.0,4.0,7.0,5.0,35.44,0.0,54.96,100.85,26.22
2019-01-23 17:05:00+00:00,100.0,6.0,7.0,7.0,35.52,0.0,52.11,100.85,26.21
2019-01-23 17:06:00+00:00,100.0,4.0,6.0,5.0,35.58,0.0,58.97,100.86,26.09
2019-01-23 17:07:00+00:00,100.0,4.0,7.0,6.0,35.52,0.0,51.34,100.86,26.17
2019-01-23 17:08:00+00:00,100.0,3.0,3.0,3.0,35.77,0.0,48.32,100.85,26.11
2019-01-23 17:09:00+00:00,100.0,3.0,5.0,4.0,35.75,0.0,47.68,100.86,26.12
2019-01-23 17:10:00+00:00,100.0,4.0,6.0,6.0,35.91,0.0,48.02,100.85,26.09
2019-01-23 17:11:00+00:00,100.0,4.0,7.0,7.0,35.88,0.0,47.47,100.85,26.08
2019-01-23 17:12:00+00:00,100.0,4.0,5.0,5.0,35.95,0.0,48.76,100.85,26.08
2019-01-23 17:13:00+00:00,100.0,4.0,6.0,6.0,35.97,0.0,48.65,100.85,26.05
2019-01-23 17:14:00+00:00,100.0,3.0,5.0,5.0,35.96,0.0,47.72,100.86,25.95
2019-01-23 17:15:00+00:00,100.0,3.0,6.0,5.0,36.2,0.0,49.43,100.86,25.97
2019-01-23 17:16:00+00:00,100.0,4.0,6.0,5.0,36.3,0.0,47.91,100.86,25.91
2019-01-23 17:17:00+00:00,100.0,3.0,5.0,4.0,36.07,0.0,49.54,100.86,25.97
2019-01-23 17:18:00+00:00,100.0,4.0,7.0,5.0,36.27,0.0,47.73,100.86,25.88
2019-01-23 17:19:00+00:00,100.0,5.0,7.0,7.0,36.25,0.0,48.74,100.86,25.83
2019-01-23 17:20:00+00:00,100.0,3.0,3.0,3.0,36.31,0.0,50.7,100.86,25.93
2019-01-23 17:21:00+00:00,100.0,4.0,6.0,5.0,36.68,0.0,56.85,100.87,25.77
2019-01-23 17:22:00+00:00,100.0,3.0,6.0,5.0,36.64,0.0,49.82,100.86,25.7
2019-01-23 17:23:00+00:00,100.0,3.0,5.0,4.0,36.84,0.0,56.36,100.87,25.56
2019-01-23 17:24:00+00:00,100.0,2.0,3.0,3.0,37.07,0.0,48.55,100.86,25.43
2019-01-23 17:25:00+00:00,100.0,3.0,5.0,4.0,37.11,0.0,58.5,100.87,25.39
2019-01-23 17:26:00+00:00,100.0,4.0,8.0,7.0,37.08,0.0,49.52,100.87,25.46
2019-01-23 17:27:00+00:00,100.0,4.0,6.0,6.0,37.25,0.0,58.35,100.87,25.29
2019-01-23 17:28:00+00:00,100.0,4.0,6.0,5.0,37.19,0.0,55.08,100.87,25.26
2019-01-23 17:29:00+00:00,100.0,3.0,4.0,3.0,37.4,0.0,61.12,100.87,25.22
2019-01-23 17:30:00+00:00,100.0,2.0,3.0,3.0,37.41,0.0,57.92,100.87,25.13
2019-01-23 17:31:00+00:00,100.0,3.0,6.0,5.0,37.47,0.0,49.08,100.87,25.08
2019-01-23 17:32:00+00:00,100.0,4.0,5.0,5.0,37.76,0.0,48.45,100.86,25.15
2019-01-23 17:33:00+00:00,100.0,5.0,7.0,7.0,37.53,0.0,48.21,100.86,25.12
2019-01-23 17:34:00+00:00,100.0,4.0,5.0,5.0,37.6,0.0,47.15,100.85,24.99
2019-01-23 17:35:00+00:00,100.0,3.0,6.0,5.0,37.67,0.0,47.76,100.85,25.02
2019-01-23 17:36:00+00:00,100.0,4.0,5.0,5.0,37.73,0.0,48.68,100.84,24.99
2019-01-23 17:37:00+00:00,100.0,4.0,7.0,6.0,37.83,0.0,48.56,100.84,24.96
2019-01-23 17:38:00+00:00,100.0,4.0,7.0,7.0,37.92,0.0,49.09,100.84,24.86
2019-01-23 17:39:00+00:00,100.0,2.0,4.0,4.0,38.12,0.0,52.0,100.84,24.89
2019-01-23 17:40:00+00:00,100.0,4.0,7.0,7.0,37.92,0.0,48.88,100.84,24.96
2019-01-23 17:41:00+00:00,100.0,4.0,7.0,5.0,37.81,0.0,49.03,100.84,24.95
2019-01-23 17:42:00+00:00,100.0,3.0,6.0,5.0,37.9,0.0,47.02,100.83,24.88
2019-01-23 17:43:00+00:00,100.0,5.0,7.0,6.0,38.12,0.0,51.85,100.83,24.96
2019-01-23 17:44:00+00:00,100.0,4.0,7.0,7.0,37.91,0.0,48.85,100.84,24.94
2019-01-23 17:45:00+00:00,100.0,4.0,7.0,7.0,38.04,0.0,47.44,100.85,24.92
2019-01-23 17:46:00+00:00,100.0,4.0,7.0,6.0,38.15,0.0,49.38,100.85,24.83
2019-01-23 17:47:00+00:00,100.0,3.0,6.0,5.0,38.33,0.0,48.87,100.85,24.77
2019-01-23 17:48:00+00:00,100.0,5.0,8.0,7.0,38.34,0.0,62.16,100.85,24.83
2019-01-23 17:49:00+00:00,100.0,5.0,7.0,6.0,38.41,0.0,48.24,100.87,24.77
2019-01-23 17:50:00+00:00,100.0,5.0,8.0,7.0,38.13,0.0,53.32,100.87,24.72
2019-01-23 17:51:00+00:00,100.0,4.0,6.0,5.0,38.14,0.0,53.74,100.86,24.72
2019-01-23 17:52:00+00:00,100.0,4.0,6.0,6.0,38.55,0.0,48.64,100.87,24.72
2019-01-23 17:53:00+00:00,100.0,4.0,6.0,5.0,38.5,0.0,47.39,100.87,24.69
2019-01-23 17:54:00+00:00,100.0,5.0,9.0,8.0,38.26,0.0,49.74,100.87,24.69
2019-01-23 17:55:00+00:00,99.0,5.0,7.0,6.0,38.44,0.0,47.71,100.87,24.68
2019-01-23 17:56:00+00:00,99.0,4.0,8.0,5.0,38.44,0.0,49.71,100.87,24.68
2019-01-23 17:57:00+00:00,99.0,5.0,8.0,7.0,38.11,0.0,48.84,100.87,24.74
2019-01-23 17:58:00+00:00,99.0,3.0,5.0,5.0,38.36,0.0,47.62,100.88,24.72
2019-01-23 17:59:00+00:00,99.0,4.0,9.0,5.0,38.25,0.0,48.5,100.87,24.71
2019-01-23 18:00:00+00:00,99.0,5.0,7.0,6.0,38.3,0.0,49.56,100.87,24.59
2019-01-23 18:01:00+00:00,99.0,5.0,9.0,8.0,38.2,0.0,48.64,100.87,24.58
2019-01-23 18:02:00+00:00,99.0,5.0,9.0,7.0,38.52,0.0,50.18,100.87,24.57
2019-01-23 18:03:00+00:00,99.0,5.0,7.0,6.0,38.63,0.0,60.08,100.87,24.58
2019-01-23 18:04:00+00:00,98.0,5.0,8.0,7.0,39.06,0.0,59.24,100.87,24.65
2019-01-23 18:05:00+00:00,98.0,6.0,8.0,7.0,39.25,0.0,50.86,100.88,24.75
2019-01-23 18:06:00+00:00,98.0,5.0,7.0,7.0,39.14,0.0,71.04,100.88,24.83
2019-01-23 18:07:00+00:00,98.0,6.0,9.0,9.0,39.53,0.0,50.54,100.88,24.78
2019-01-23 18:08:00+00:00,98.0,5.0,11.0,9.0,39.31,0.0,59.31,100.88,24.81
2019-01-23 18:09:00+00:00,98.0,5.0,9.0,8.0,39.09,0.0,48.46,100.88,24.82
2019-01-23 18:10:00+00:00,98.0,6.0,8.0,8.0,39.08,0.0,49.64,100.88,24.86
2019-01-23 18:11:00+00:00,98.0,6.0,7.0,7.0,39.47,0.0,49.11,100.88,24.86
2019-01-23 18:12:00+00:00,98.0,4.0,7.0,6.0,39.19,0.0,49.96,100.88,24.85
2019-01-23 18:13:00+00:00,98.0,5.0,8.0,7.0,39.45,0.0,49.35,100.89,24.99
2019-01-23 18:14:00+00:00,98.0,4.0,7.0,7.0,39.99,0.0,48.73,100.89,25.03
2019-01-23 18:15:00+00:00,98.0,4.0,6.0,6.0,40.18,0.0,54.33,100.89,25.12
2019-01-23 18:16:00+00:00,99.0,5.0,7.0,7.0,39.56,0.0,58.88,100.89,25.34
2019-01-23 18:17:00+00:00,99.0,7.0,8.0,8.0,39.78,0.0,81.7,100.89,25.57
2019-01-23 18:18:00+00:00,100.0,5.0,9.0,7.0,39.63,0.0,50.92,100.89,25.71
2019-01-23 18:19:00+00:00,100.0,5.0,7.0,6.0,39.56,0.0,48.35,100.88,25.88
2019-01-23 18:20:00+00:00,100.0,3.0,5.0,5.0,39.34,0.0,56.81,100.88,26.0
2019-01-23 18:21:00+00:00,100.0,6.0,8.0,8.0,39.48,0.0,59.68,100.89,26.05
2019-01-23 18:22:00+00:00,100.0,5.0,10.0,9.0,39.56,0.0,59.38,100.9,26.12
2019-01-23 18:23:00+00:00,100.0,5.0,6.0,6.0,39.82,0.0,50.08,100.9,26.22
2019-01-23 18:24:00+00:00,100.0,6.0,9.0,7.0,39.89,0.0,61.29,100.91,26.34
2019-01-23 18:25:00+00:00,100.0,6.0,12.0,11.0,39.8,0.0,47.93,100.91,26.45
2019-01-23 18:26:00+00:00,100.0,6.0,9.0,8.0,40.11,0.0,51.63,100.92,26.52
2019-01-23 18:27:00+00:00,100.0,6.0,8.0,7.0,39.65,0.0,48.23,100.93,26.67
2019-01-23 18:28:00+00:00,100.0,6.0,10.0,10.0,40.18,0.0,47.15,100.93,26.81
2019-01-23 18:29:00+00:00,100.0,5.0,7.0,6.0,40.28,0.0,48.04,100.92,26.92
2019-01-23 18:30:00+00:00,100.0,5.0,7.0,7.0,40.13,0.0,47.26,100.92,26.95
2019-01-23 18:31:00+00:00,100.0,7.0,10.0,9.0,40.36,0.0,48.27,100.92,27.05
2019-01-23 18:32:00+00:00,100.0,6.0,9.0,8.0,39.98,0.0,49.42,100.92,27.07
2019-01-23 18:33:00+00:00,100.0,6.0,10.0,9.0,39.88,0.0,50.48,100.92,27.14
2019-01-23 18:34:00+00:00,100.0,7.0,11.0,10.0,39.9,0.0,47.71,100.92,27.23
2019-01-23 18:35:00+00:00,100.0,6.0,9.0,9.0,39.96,0.0,48.5,100.93,27.28
2019-01-23 18:36:00+00:00,100.0,8.0,10.0,10.0,41.0,0.0,48.19,100.93,27.33
2019-01-23 18:37:00+00:00,100.0,7.0,8.0,8.0,41.69,0.0,49.76,100.93,27.36
2019-01-23 18:38:00+00:00,100.0,6.0,14.0,9.0,41.93,0.0,49.0,100.93,27.36
2019-01-23 18:39:00+00:00,100.0,7.0,10.0,10.0,41.61,0.0,47.92,100.93,27.41
2019-01-23 18:40:00+00:00,100.0,7.0,9.0,9.0,42.57,0.0,47.01,100.94,27.51
2019-01-23 18:41:00+00:00,100.0,7.0,11.0,10.0,42.8,0.0,49.43,100.94,27.5
2019-01-23 18:42:00+00:00,100.0,7.0,14.0,10.0,43.18,0.0,48.45,100.93,27.54
2019-01-23 18:43:00+00:00,100.0,6.0,8.0,8.0,43.23,0.0,49.97,100.93,27.53
2019-01-23 18:44:00+00:00,100.0,7.0,9.0,8.0,43.12,0.0,50.63,100.93,27.53
2019-01-23 18:45:00+00:00,100.0,6.0,8.0,8.0,43.3,0.0,46.82,100.93,27.54
2019-01-23 18:46:00+00:00,100.0,5.0,7.0,7.0,43.11,0.0,50.48,100.93,27.56
2019-01-23 18:47:00+00:00,100.0,6.0,9.0,9.0,43.17,0.0,48.44,100.93,27.56
2019-01-23 18:48:00+00:00,100.0,6.0,9.0,9.0,43.39,0.0,47.42,100.94,27.61
2019-01-23 18:49:00+00:00,100.0,6.0,10.0,10.0,43.53,0.0,47.5,100.94,27.62
2019-01-23 18:50:00+00:00,100.0,6.0,11.0,8.0,43.61,0.0,48.57,100.94,27.7
2019-01-23 18:51:00+00:00,100.0,7.0,11.0,10.0,43.93,0.0,50.21,100.94,27.67
2019-01-23 18:52:00+00:00,100.0,7.0,9.0,9.0,43.66,0.0,49.53,100.94,27.74
2019-01-23 18:53:00+00:00,100.0,11.0,15.0,14.0,27.96,4.29,48.89,100.93,27.57
2019-01-23 18:54:00+00:00,100.0,16.0,24.0,22.0,30.36,3.78,55.65,100.92,25.05
2019-01-23 18:55:00+00:00,100.0,16.0,23.0,21.0,34.04,3.78,55.42,100.93,22.17
2019-01-23 18:56:00+00:00,100.0,14.0,20.0,18.0,36.89,4.29,52.94,100.92,20.59
2019-01-23 18:57:00+00:00,100.0,15.0,21.0,20.0,39.71,3.78,58.14,100.93,19.03
2019-01-23 18:58:00+00:00,100.0,14.0,19.0,19.0,41.62,3.78,51.23,100.94,18.11
2019-01-23 18:59:00+00:00,100.0,14.0,22.0,19.0,43.51,3.27,50.5,100.91,17.21
2019-01-23 19:00:00+00:00,100.0,14.0,22.0,20.0,44.74,4.29,54.09,100.93,16.61
2019-01-23 19:01:00+00:00,100.0,15.0,26.0,23.0,45.47,4.8,53.18,100.94,16.21
2019-01-23 19:02:00+00:00,100.0,18.0,26.0,26.0,46.94,3.27,54.07,100.93,15.82
2019-01-23 19:03:00+00:00,100.0,17.0,20.0,20.0,47.6,3.27,51.2,100.94,15.39
2019-01-23 19:04:00+00:00,100.0,19.0,28.0,26.0,48.31,4.8,46.84,100.93,15.11
2019-01-23 19:05:00+00:00,100.0,16.0,27.0,23.0,49.44,4.29,55.21,100.92,14.79
2019-01-23 19:06:00+00:00,100.0,17.0,25.0,24.0,50.29,4.29,53.48,100.93,14.39
2019-01-23 19:07:00+00:00,100.0,18.0,27.0,26.0,50.83,3.27,54.29,100.93,14.22
2019-01-23 19:08:00+00:00,100.0,17.0,25.0,23.0,51.99,3.78,57.07,100.92,13.98
2019-01-23 19:09:00+00:00,99.0,16.0,22.0,22.0,52.44,4.29,55.2,100.92,13.68
2019-01-23 19:10:00+00:00,99.0,16.0,23.0,22.0,52.88,4.29,56.95,100.92,13.48
2019-01-23 19:11:00+00:00,99.0,17.0,24.0,24.0,53.68,3.78,59.19,100.92,13.33
2019-01-23 19:12:00+00:00,99.0,17.0,26.0,25.0,53.42,4.8,58.94,100.94,13.4
2019-01-23 19:13:00+00:00,99.0,19.0,27.0,25.0,54.43,4.8,58.95,100.94,13.03
2019-01-23 19:14:00+00:00,99.0,16.0,24.0,23.0,55.09,3.78,57.55,100.93,12.86
2019-01-23 19:15:00+00:00,98.0,16.0,26.0,24.0,55.47,4.29,59.25,100.94,12.72
2019-01-23 19:16:00+00:00,98.0,18.0,28.0,26.0,56.3,3.78,57.08,100.93,12.48
2019-01-23 19:17:00+00:00,98.0,18.0,26.0,24.0,56.88,4.29,58.17,100.93,12.25
2019-01-23 19:18:00+00:00,98.0,18.0,28.0,25.0,56.82,4.8,56.96,100.93,12.29
2019-01-23 19:19:00+00:00,98.0,16.0,25.0,24.0,57.33,3.78,57.76,100.93,12.29
2019-01-23 19:20:00+00:00,98.0,19.0,25.0,25.0,57.66,4.35,57.51,100.92,12.2
2019-01-23 19:21:00+00:00,97.0,16.0,23.0,23.0,57.77,4.29,56.1,100.92,12.05
2019-01-23 19:22:00+00:00,97.0,19.0,30.0,28.0,57.86,5.38,56.67,100.91,12.11
2019-01-23 19:23:00+00:00,97.0,18.0,27.0,24.0,57.7,4.35,55.05,100.91,12.0
2019-01-23 19:24:00+00:00,97.0,16.0,24.0,22.0,58.22,4.35,54.28,100.91,12.02
2019-01-23 19:25:00+00:00,97.0,19.0,32.0,27.0,58.98,4.35,58.24,100.9,11.74
2019-01-23 19:26:00+00:00,97.0,19.0,27.0,25.0,58.98,4.87,55.08,100.9,11.72
2019-01-23 19:27:00+00:00,97.0,17.0,28.0,27.0,59.68,3.84,56.69,100.9,11.6
2019-01-23 19:28:00+00:00,96.0,18.0,26.0,25.0,60.02,4.35,56.78,100.89,11.36
2019-01-23 19:29:00+00:00,96.0,20.0,29.0,29.0,59.92,4.87,57.6,100.9,11.46
2019-01-23 19:30:00+00:00,96.0,30.0,51.0,48.0,60.01,5.89,53.32,100.89,11.35
2019-01-23 19:31:00+00:00,96.0,19.0,27.0,26.0,60.07,3.45,55.03,100.89,11.42
2019-01-23 19:32:00+00:00,96.0,22.0,32.0,31.0,59.53,2.94,53.32,100.9,11.5
2019-01-23 19:33:00+00:00,96.0,20.0,27.0,27.0,59.75,3.45,54.27,100.9,11.63
2019-01-23 19:34:00+00:00,95.0,19.0,26.0,25.0,60.85,4.48,55.35,100.91,11.12
2019-01-23 19:35:00+00:00,95.0,18.0,26.0,25.0,61.07,3.97,52.13,100.91,11.16
2019-01-23 19:36:00+00:00,95.0,20.0,29.0,26.0,60.98,4.03,55.21,100.91,11.11
2019-01-23 19:37:00+00:00,95.0,18.0,32.0,28.0,61.08,3.45,57.21,100.92,11.11
2019-01-23 19:38:00+00:00,95.0,19.0,29.0,25.0,61.23,4.99,56.91,100.92,11.03
2019-01-23 19:39:00+00:00,95.0,26.0,39.0,37.0,60.85,4.99,54.82,100.93,11.18
2019-01-23 19:40:00+00:00,94.0,21.0,29.0,27.0,60.61,3.97,56.52,100.93,11.23
2019-01-23 19:41:00+00:00,94.0,18.0,26.0,24.0,60.94,4.48,56.01,100.92,11.09
2019-01-23 19:42:00+00:00,94.0,21.0,29.0,29.0,60.96,4.99,55.89,100.92,11.2
2019-01-23 19:43:00+00:00,94.0,16.0,24.0,24.0,61.04,4.99,56.7,100.92,11.16
2019-01-23 19:44:00+00:00,94.0,18.0,23.0,23.0,61.13,4.48,56.29,100.93,11.02
2019-01-23 19:45:00+00:00,94.0,18.0,29.0,25.0,60.99,3.97,54.46,100.93,11.11
2019-01-23 19:46:00+00:00,93.0,18.0,24.0,24.0,60.7,4.99,59.02,100.93,11.2
2019-01-23 19:47:00+00:00,93.0,17.0,26.0,24.0,60.22,4.99,54.19,100.93,11.35
2019-01-23 19:48:00+00:00,93.0,24.0,35.0,34.0,60.16,4.48,56.09,100.93,11.46
2019-01-23 19:49:00+00:00,93.0,26.0,44.0,39.0,60.55,3.97,54.38,100.94,11.33
2019-01-23 19:50:00+00:00,93.0,21.0,32.0,30.0,60.27,4.48,56.7,100.94,11.33
2019-01-23 19:51:00+00:00,93.0,18.0,30.0,28.0,60.54,4.99,55.89,100.94,11.3
2019-01-23 19:52:00+00:00,92.0,17.0,24.0,23.0,61.25,4.99,55.65,100.94,11.05
2019-01-23 19:53:00+00:00,92.0,16.0,22.0,21.0,61.35,3.97,54.93,100.94,11.02
2019-01-23 19:54:00+00:00,92.0,18.0,28.0,26.0,61.05,4.48,51.94,100.93,11.16
2019-01-23 19:55:00+00:00,92.0,17.0,30.0,26.0,60.96,4.99,54.43,100.93,11.18
2019-01-23 19:56:00+00:00,92.0,20.0,28.0,25.0,60.79,4.99,56.41,100.93,11.29
2019-01-23 19:57:00+00:00,92.0,20.0,31.0,29.0,60.82,4.48,57.61,100.93,11.33
2019-01-23 19:58:00+00:00,92.0,19.0,27.0,25.0,60.3,4.48,55.87,100.94,11.38
2019-01-23 19:59:00+00:00,91.0,20.0,30.0,27.0,60.16,4.99,55.64,100.94,11.46
2019-01-23 20:00:00+00:00,91.0,17.0,25.0,24.0,60.55,4.99,57.51,100.94,11.43
2019-01-23 20:01:00+00:00,91.0,20.0,34.0,28.0,60.67,4.48,53.74,100.93,11.29
2019-01-23 20:02:00+00:00,91.0,17.0,23.0,23.0,61.45,3.97,54.5,100.94,11.13
2019-01-23 20:03:00+00:00,91.0,16.0,25.0,23.0,61.33,4.99,52.01,100.93,11.02
2019-01-23 20:04:00+00:00,91.0,15.0,21.0,20.0,60.84,5.5,53.78,100.94,11.18
2019-01-23 20:05:00+00:00,90.0,18.0,26.0,24.0,60.54,4.99,54.78,100.93,11.29
2019-01-23 20:06:00+00:00,90.0,18.0,25.0,23.0,60.77,3.97,55.23,100.93,11.25
2019-01-23 20:07:00+00:00,90.0,18.0,24.0,23.0,61.03,4.99,55.25,100.93,11.2
2019-01-23 20:08:00+00:00,90.0,17.0,26.0,24.0,61.04,5.5,55.68,100.93,11.2
2019-01-23 20:09:00+00:00,90.0,17.0,24.0,23.0,60.95,4.99,55.69,100.93,11.19
2019-01-23 20:10:00+00:00,90.0,17.0,24.0,23.0,60.87,4.48,56.1,100.92,11.23
2019-01-23 20:11:00+00:00,89.0,18.0,26.0,26.0,61.19,4.48,58.26,100.92,11.2
2019-01-23 20:12:00+00:00,89.0,18.0,26.0,25.0,61.34,4.99,56.58,100.92,11.16
2019-01-23 20:13:00+00:00,89.0,19.0,32.0,30.0,61.29,4.99,53.02,100.92,11.05
2019-01-23 20:14:00+00:00,89.0,20.0,31.0,28.0,60.82,4.48,57.41,100.92,11.29
2019-01-23 20:15:00+00:00,89.0,19.0,30.0,27.0,60.61,4.29,57.34,100.93,11.36
2019-01-23 20:16:00+00:00,89.0,19.0,26.0,25.0,60.63,4.8,53.73,100.93,11.36
2019-01-23 20:17:00+00:00,88.0,22.0,32.0,30.0,60.83,5.32,55.0,100.93,11.25
2019-01-23 20:18:00+00:00,88.0,25.0,38.0,35.0,60.64,4.29,54.94,100.94,11.3
2019-01-23 20:19:00+00:00,88.0,20.0,30.0,26.0,60.98,3.78,54.76,100.94,11.15
2019-01-23 20:20:00+00:00,88.0,20.0,30.0,26.0,61.07,4.29,54.81,100.94,11.18
2019-01-23 20:21:00+00:00,88.0,20.0,31.0,30.0,60.75,5.32,56.63,100.95,11.15
2019-01-23 20:22:00+00:00,88.0,28.0,48.0,43.0,60.81,4.29,56.32,100.94,11.27
2019-01-23 20:23:00+00:00,87.0,21.0,36.0,32.0,60.42,3.78,55.64,100.95,11.38
2019-01-23 20:24:00+00:00,87.0,27.0,42.0,40.0,60.57,4.29,54.94,100.95,11.39
2019-01-23 20:25:00+00:00,87.0,25.0,42.0,37.0,60.27,4.8,54.72,100.95,11.4
2019-01-23 20:26:00+00:00,87.0,22.0,34.0,31.0,60.29,4.8,55.26,100.95,11.42
2019-01-23 20:27:00+00:00,87.0,30.0,42.0,41.0,60.84,3.78,56.01,100.95,11.3
2019-01-23 20:28:00+00:00,87.0,21.0,28.0,28.0,60.83,3.78,56.29,100.95,11.19
2019-01-23 20:29:00+00:00,86.0,33.0,46.0,46.0,60.9,4.8,53.91,100.96,11.35
2019-01-23 20:30:00+00:00,86.0,24.0,33.0,33.0,60.78,4.8,56.69,100.95,11.23
2019-01-23 20:31:00+00:00,86.0,22.0,33.0,32.0,60.47,3.97,55.85,100.95,11.36
2019-01-23 20:32:00+00:00,86.0,20.0,29.0,29.0,60.68,3.97,54.64,100.94,11.27
2019-01-23 20:33:00+00:00,86.0,31.0,50.0,45.0,60.99,4.48,55.52,100.94,11.12
2019-01-23 20:34:00+00:00,86.0,43.0,66.0,63.0,60.93,4.99,56.24,100.94,11.25
2019-01-23 20:35:00+00:00,85.0,29.0,42.0,41.0,61.1,4.48,54.29,100.94,11.25
2019-01-23 20:36:00+00:00,85.0,21.0,35.0,28.0,60.89,3.97,56.32,100.94,11.12
2019-01-23 20:37:00+00:00,85.0,21.0,27.0,26.0,60.98,4.48,54.79,100.94,11.18
2019-01-23 20:38:00+00:00,85.0,20.0,33.0,33.0,61.02,4.99,55.29,100.93,11.15
2019-01-23 20:39:00+00:00,85.0,20.0,33.0,27.0,60.82,4.48,56.72,100.94,11.23
2019-01-23 20:40:00+00:00,85.0,21.0,31.0,27.0,60.45,3.97,54.29,100.94,11.39
2019-01-23 20:41:00+00:00,84.0,21.0,31.0,28.0,60.15,3.97,52.79,100.93,11.36
2019-01-23 20:42:00+00:00,84.0,24.0,39.0,33.0,59.86,3.97,53.19,100.92,11.43
2019-01-23 20:43:00+00:00,84.0,24.0,37.0,35.0,60.04,4.99,53.06,100.93,11.52
2019-01-23 20:44:00+00:00,84.0,22.0,35.0,32.0,60.22,3.97,56.03,100.93,11.4
2019-01-23 20:45:00+00:00,84.0,20.0,32.0,32.0,60.4,3.97,57.51,100.94,11.33
2019-01-23 20:46:00+00:00,84.0,20.0,33.0,31.0,60.31,4.48,57.68,100.94,11.38
2019-01-23 20:47:00+00:00,83.0,19.0,30.0,27.0,60.24,4.48,55.19,100.93,11.33
2019-01-23 20:48:00+00:00,83.0,21.0,33.0,31.0,60.07,3.97,57.78,100.93,11.45
2019-01-23 20:49:00+00:00,83.0,20.0,28.0,27.0,59.88,3.97,58.46,100.92,11.49
2019-01-23 20:50:00+00:00,83.0,23.0,31.0,30.0,60.34,3.97,55.21,100.94,11.36
2019-01-23 20:51:00+00:00,83.0,20.0,28.0,28.0,60.79,4.48,55.21,100.94,11.3
2019-01-23 20:52:00+00:00,83.0,22.0,38.0,32.0,60.79,4.48,56.11,100.95,11.22
2019-01-23 20:53:00+00:00,82.0,24.0,36.0,32.0,60.83,3.97,56.86,100.95,11.18
2019-01-23 20:54:00+00:00,82.0,22.0,31.0,31.0,60.77,3.97,54.91,100.95,11.23
2019-01-23 20:55:00+00:00,82.0,21.0,31.0,30.0,60.93,4.48,51.54,100.95,11.18
2019-01-23 20:56:00+00:00,82.0,23.0,34.0,33.0,61.45,4.99,54.2,100.96,11.02
2019-01-23 20:57:00+00:00,82.0,20.0,32.0,30.0,61.53,4.48,56.98,100.96,11.03
2019-01-23 20:58:00+00:00,82.0,21.0,30.0,28.0,61.34,3.97,53.19,100.96,11.06
2019-01-23 20:59:00+00:00,82.0,22.0,32.0,31.0,61.12,3.97,55.09,100.95,11.19
2019-01-23 21:00:00+00:00,81.0,22.0,29.0,29.0,60.99,4.48,52.51,100.95,11.25
2019-01-23 21:01:00+00:00,81.0,24.0,36.0,34.0,61.31,4.48,55.79,100.95,11.12
2019-01-23 21:02:00+00:00,81.0,33.0,51.0,50.0,61.49,3.97,53.85,100.95,11.08
2019-01-23 21:03:00+00:00,81.0,22.0,32.0,31.0,61.43,4.48,54.8,100.95,11.09
2019-01-23 21:04:00+00:00,81.0,21.0,30.0,29.0,61.55,4.48,57.56,100.95,11.05
2019-01-23 21:05:00+00:00,81.0,21.0,31.0,29.0,61.24,4.99,54.44,100.94,11.13
2019-01-23 21:06:00+00:00,80.0,20.0,32.0,31.0,61.48,4.48,53.85,100.95,11.08
2019-01-23 21:07:00+00:00,80.0,20.0,31.0,28.0,61.22,3.97,55.76,100.95,11.11
2019-01-23 21:08:00+00:00,80.0,20.0,33.0,30.0,60.96,4.99,53.94,100.94,11.23
2019-01-23 21:09:00+00:00,80.0,18.0,29.0,28.0,61.1,4.99,54.03,100.95,11.23
2019-01-23 21:10:00+00:00,80.0,20.0,32.0,29.0,60.91,4.48,55.44,100.95,11.19
2019-01-23 21:11:00+00:00,80.0,21.0,32.0,28.0,60.75,3.97,51.87,100.95,11.22
2019-01-23 21:12:00+00:00,79.0,22.0,32.0,30.0,60.49,4.99,54.77,100.95,11.29
2019-01-23 21:13:00+00:00,79.0,24.0,36.0,34.0,61.08,4.48,52.48,100.95,11.27
2019-01-23 21:14:00+00:00,79.0,26.0,32.0,32.0,61.45,4.48,54.68,100.96,11.09
2019-01-23 21:15:00+00:00,79.0,22.0,30.0,30.0,61.73,3.97,55.5,100.95,10.98
2019-01-23 21:16:00+00:00,79.0,21.0,32.0,30.0,61.61,4.48,53.51,100.95,11.02
2019-01-23 21:17:00+00:00,79.0,21.0,29.0,29.0,61.29,4.99,55.15,100.95,11.12
2019-01-23 21:18:00+00:00,78.0,19.0,28.0,28.0,61.36,4.99,51.7,100.95,11.13
2019-01-23 21:19:00+00:00,78.0,21.0,29.0,28.0,61.5,4.48,53.02,100.94,11.08
2019-01-23 21:20:00+00:00,78.0,20.0,25.0,24.0,61.23,3.97,54.85,100.93,11.09
2019-01-23 21:21:00+00:00,78.0,20.0,32.0,29.0,61.18,4.99,54.52,100.94,11.18
2019-01-23 21:22:00+00:00,78.0,20.0,29.0,28.0,61.72,4.48,55.1,100.94,10.98
2019-01-23 21:23:00+00:00,78.0,21.0,36.0,33.0,61.77,3.97,54.57,100.95,10.96
2019-01-23 21:24:00+00:00,77.0,21.0,33.0,32.0,61.23,3.97,54.06,100.96,11.02
2019-01-23 21:25:00+00:00,77.0,21.0,31.0,30.0,61.42,3.97,55.54,100.96,11.05
2019-01-23 21:26:00+00:00,77.0,20.0,28.0,28.0,61.45,4.99,57.25,100.97,11.05
2019-01-23 21:27:00+00:00,77.0,22.0,34.0,30.0,61.76,4.99,55.7,100.97,10.95
2019-01-23 21:28:00+00:00,77.0,19.0,29.0,27.0,61.42,3.97,54.82,100.97,11.01
2019-01-23 21:29:00+00:00,77.0,19.0,29.0,27.0,61.54,3.97,53.94,100.98,10.99
2019-01-23 21:30:00+00:00,76.0,19.0,26.0,24.0,61.32,4.99,54.77,100.98,11.11
2019-01-23 21:31:00+00:00,76.0,18.0,28.0,24.0,61.25,4.48,53.05,100.98,11.08
2019-01-23 21:32:00+00:00,76.0,17.0,24.0,22.0,61.85,3.97,55.82,100.97,11.03
2019-01-23 21:33:00+00:00,76.0,17.0,26.0,23.0,61.95,3.97,54.17,100.98,10.99
2019-01-23 21:34:00+00:00,76.0,18.0,28.0,23.0,61.71,4.99,55.27,100.98,10.98
2019-01-23 21:35:00+00:00,76.0,18.0,24.0,23.0,61.42,4.99,52.54,100.98,11.05
2019-01-23 21:36:00+00:00,75.0,18.0,24.0,23.0,61.72,4.48,54.56,100.97,11.02
2019-01-23 21:37:00+00:00,75.0,17.0,22.0,22.0,61.74,4.48,68.05,100.98,10.95
2019-01-23 21:38:00+00:00,75.0,16.0,24.0,22.0,61.81,4.99,52.42,100.98,11.02
2019-01-23 21:39:00+00:00,75.0,16.0,24.0,22.0,61.72,4.48,53.2,100.98,11.02
2019-01-23 21:40:00+00:00,75.0,15.0,23.0,22.0,61.72,4.48,62.74,100.98,11.01
2019-01-23 21:41:00+00:00,75.0,15.0,23.0,21.0,61.78,4.48,54.13,100.98,11.02
2019-01-23 21:42:00+00:00,74.0,15.0,23.0,21.0,61.63,4.48,55.4,100.99,11.06
2019-01-23 21:43:00+00:00,74.0,15.0,22.0,21.0,61.54,4.99,53.09,100.98,11.05
2019-01-23 21:44:00+00:00,74.0,15.0,22.0,20.0,61.38,4.48,54.94,100.99,11.19
2019-01-23 21:45:00+00:00,74.0,16.0,21.0,21.0,61.32,3.97,52.65,100.98,11.2
2019-01-23 21:46:00+00:00,74.0,15.0,20.0,19.0,61.24,4.48,53.94,100.98,11.19
2019-01-23 21:47:00+00:00,74.0,15.0,21.0,19.0,61.13,4.48,54.56,100.99,11.35
2019-01-23 21:48:00+00:00,73.0,15.0,22.0,21.0,61.07,4.99,56.49,100.98,11.27
2019-01-23 21:49:00+00:00,73.0,13.0,21.0,17.0,61.29,3.97,55.58,100.98,11.27
2019-01-23 21:50:00+00:00,73.0,16.0,19.0,19.0,61.19,3.97,56.16,100.98,11.22
2019-01-23 21:51:00+00:00,73.0,14.0,19.0,17.0,60.98,4.99,56.28,100.98,11.3
2019-01-23 21:52:00+00:00,73.0,14.0,21.0,18.0,60.88,4.48,54.31,100.97,11.35
2019-01-23 21:53:00+00:00,73.0,15.0,20.0,19.0,60.7,4.48,53.0,100.97,11.39
2019-01-23 21:54:00+00:00,72.0,15.0,20.0,19.0,60.67,4.48,53.62,100.96,11.42
2019-01-23 21:55:00+00:00,72.0,12.0,20.0,19.0,61.34,4.48,55.35,100.97,11.26
2019-01-23 21:56:00+00:00,72.0,14.0,20.0,18.0,61.34,4.48,58.57,100.96,11.18
2019-01-23 21:57:00+00:00,72.0,14.0,22.0,21.0,61.39,3.97,54.49,100.96,11.22
2019-01-23 21:58:00+00:00,72.0,15.0,19.0,18.0,61.54,3.97,51.07,100.97,11.15
2019-01-23 21:59:00+00:00,72.0,14.0,21.0,19.0,61.79,4.48,50.11,100.97,11.13
2019-01-23 22:00:00+00:00,71.0,13.0,19.0,18.0,62.05,4.48,54.34,100.97,11.03
2019-01-23 22:01:00+00:00,71.0,13.0,19.0,19.0,62.1,3.97,53.35,100.97,11.03
2019-01-23 22:02:00+00:00,71.0,12.0,20.0,18.0,62.15,0.0,52.3,100.97,11.02
2019-01-23 22:03:00+00:00,71.0,12.0,21.0,20.0,62.12,0.51,54.2,100.98,11.01
2019-01-23 22:04:00+00:00,71.0,13.0,15.0,15.0,61.97,1.02,53.14,100.98,10.99
2019-01-23 22:05:00+00:00,71.0,15.0,19.0,19.0,61.88,0.51,54.27,100.98,11.11
2019-01-23 22:06:00+00:00,70.0,12.0,22.0,18.0,61.81,0.0,52.0,100.98,11.12
2019-01-23 22:07:00+00:00,70.0,14.0,21.0,18.0,61.65,0.51,54.37,100.98,11.19
2019-01-23 22:08:00+00:00,70.0,13.0,20.0,19.0,61.68,1.02,50.67,100.98,11.12
2019-01-23 22:09:00+00:00,70.0,13.0,17.0,17.0,61.77,0.51,52.2,100.98,11.11
2019-01-23 22:10:00+00:00,70.0,13.0,22.0,20.0,61.78,0.0,54.09,100.99,11.18
2019-01-23 22:11:00+00:00,70.0,14.0,19.0,19.0,61.3,0.51,54.24,100.99,11.26
2019-01-23 22:12:00+00:00,69.0,14.0,21.0,18.0,61.27,1.02,53.31,100.99,11.32
2019-01-23 22:13:00+00:00,69.0,11.0,17.0,16.0,61.18,1.02,52.9,100.99,11.29
2019-01-23 22:14:00+00:00,69.0,11.0,15.0,15.0,61.16,0.0,54.36,100.99,11.33
2019-01-23 22:15:00+00:00,69.0,11.0,20.0,18.0,60.83,0.0,53.01,100.99,11.39
2019-01-23 22:16:00+00:00,69.0,12.0,19.0,19.0,61.01,1.02,51.73,100.99,11.35
2019-01-23 22:17:00+00:00,69.0,13.0,20.0,18.0,61.43,1.02,52.61,100.99,11.22
2019-01-23 22:18:00+00:00,68.0,10.0,15.0,14.0,61.45,0.51,54.7,100.99,11.18
2019-01-23 22:19:00+00:00,68.0,13.0,21.0,20.0,61.36,0.0,53.45,100.99,11.2
2019-01-23 22:20:00+00:00,68.0,14.0,20.0,18.0,61.78,0.51,56.2,100.99,11.18
2019-01-23 22:21:00+00:00,68.0,14.0,19.0,17.0,61.79,1.02,55.35,100.99,11.08
2019-01-23 22:22:00+00:00,68.0,13.0,17.0,17.0,61.41,0.51,51.23,101.0,11.26
2019-01-23 22:23:00+00:00,68.0,13.0,19.0,17.0,61.69,0.0,52.71,101.0,11.22
2019-01-23 22:24:00+00:00,67.0,13.0,19.0,18.0,61.97,0.51,53.25,101.01,11.09
2019-01-23 22:25:00+00:00,67.0,11.0,16.0,15.0,62.14,1.02,52.43,101.02,11.02
2019-01-23 22:26:00+00:00,67.0,14.0,18.0,18.0,62.24,0.51,58.93,101.03,10.96
2019-01-23 22:27:00+00:00,67.0,14.0,18.0,18.0,62.37,0.0,52.27,101.03,11.09
2019-01-23 22:28:00+00:00,67.0,11.0,20.0,17.0,62.29,0.51,53.18,101.03,11.08
2019-01-23 22:29:00+00:00,67.0,10.0,17.0,15.0,62.22,1.02,53.17,101.03,11.02
2019-01-23 22:30:00+00:00,66.0,10.0,17.0,16.0,61.77,1.02,54.15,101.04,11.13
2019-01-23 22:31:00+00:00,66.0,10.0,16.0,15.0,62.0,0.51,53.31,101.04,11.12
2019-01-23 22:32:00+00:00,66.0,11.0,16.0,16.0,61.54,0.0,52.83,101.04,11.25
2019-01-23 22:33:00+00:00,66.0,13.0,18.0,17.0,61.72,0.51,53.08,101.04,11.29
2019-01-23 22:34:00+00:00,66.0,13.0,18.0,17.0,61.75,1.02,52.93,101.04,11.22
2019-01-23 22:35:00+00:00,66.0,11.0,18.0,16.0,61.55,0.51,52.72,101.04,11.32
2019-01-23 22:36:00+00:00,65.0,14.0,20.0,19.0,61.47,0.0,52.25,101.04,11.36
2019-01-23 22:37:00+00:00,65.0,14.0,17.0,17.0,61.42,0.51,53.46,101.04,11.32
2019-01-23 22:38:00+00:00,65.0,11.0,19.0,17.0,61.47,1.02,52.34,101.03,11.39
2019-01-23 22:39:00+00:00,65.0,13.0,19.0,16.0,61.63,0.51,52.04,101.02,11.26
2019-01-23 22:40:00+00:00,65.0,15.0,22.0,21.0,62.3,0.0,53.59,101.01,11.11
2019-01-23 22:41:00+00:00,65.0,15.0,19.0,18.0,62.16,0.51,50.9,101.01,11.12
2019-01-23 22:42:00+00:00,64.0,15.0,26.0,22.0,61.7,1.02,53.64,101.01,11.22
2019-01-23 22:43:00+00:00,64.0,15.0,21.0,20.0,61.41,1.02,52.38,101.02,11.39
2019-01-23 22:44:00+00:00,64.0,15.0,20.0,19.0,61.66,0.51,51.24,101.02,11.3
2019-01-23 22:45:00+00:00,64.0,14.0,20.0,18.0,61.72,0.0,53.96,101.01,11.29
2019-01-23 22:46:00+00:00,64.0,15.0,23.0,21.0,61.64,1.02,51.71,101.01,11.33
2019-01-23 22:47:00+00:00,64.0,14.0,19.0,17.0,62.03,1.02,52.65,101.01,11.32
2019-01-23 22:48:00+00:00,63.0,14.0,19.0,18.0,62.28,0.51,53.67,101.01,11.23
2019-01-23 22:49:00+00:00,63.0,14.0,20.0,19.0,62.23,0.0,52.45,101.02,11.19
2019-01-23 22:50:00+00:00,63.0,14.0,18.0,18.0,62.37,0.51,54.04,101.01,11.23
2019-01-23 22:51:00+00:00,63.0,13.0,20.0,18.0,62.75,1.02,50.16,101.02,11.16
2019-01-23 22:52:00+00:00,63.0,15.0,21.0,19.0,62.85,0.51,54.59,101.01,11.19
2019-01-23 22:53:00+00:00,63.0,16.0,22.0,21.0,63.67,0.0,52.18,101.02,10.89
2019-01-23 22:54:00+00:00,62.0,14.0,23.0,22.0,64.43,0.51,53.6,101.02,10.91
2019-01-23 22:55:00+00:00,62.0,13.0,21.0,20.0,64.63,1.02,52.94,101.03,10.79
2019-01-23 22:56:00+00:00,62.0,13.0,20.0,19.0,64.39,1.02,53.24,101.03,10.85
2019-01-23 22:57:00+00:00,62.0,13.0,19.0,17.0,64.48,0.0,51.85,101.03,10.91
2019-01-23 22:58:00+00:00,62.0,13.0,23.0,20.0,65.17,0.51,51.88,101.04,10.95
2019-01-23 22:59:00+00:00,61.0,13.0,20.0,20.0,65.5,1.02,52.9,101.04,10.84
2019-01-23 23:00:00+00:00,61.0,15.0,20.0,19.0,64.85,1.02,52.38,101.04,10.88
2019-01-23 23:01:00+00:00,61.0,14.0,19.0,18.0,64.74,0.51,52.72,101.04,10.99
2019-01-23 23:02:00+00:00,61.0,14.0,21.0,21.0,64.73,0.0,52.93,101.04,10.89
2019-01-23 23:03:00+00:00,61.0,15.0,21.0,20.0,64.9,1.02,51.51,101.03,10.96
2019-01-23 23:04:00+00:00,61.0,13.0,21.0,20.0,65.37,1.02,53.45,101.04,10.82
2019-01-23 23:05:00+00:00,60.0,13.0,20.0,18.0,64.99,0.51,53.44,101.03,10.91
2019-01-23 23:06:00+00:00,60.0,14.0,20.0,20.0,64.91,0.0,52.57,101.03,10.95
2019-01-23 23:07:00+00:00,60.0,14.0,22.0,21.0,64.71,0.51,52.78,101.03,10.96
2019-01-23 23:08:00+00:00,60.0,14.0,20.0,19.0,65.07,1.02,49.48,101.04,10.96
2019-01-23 23:09:00+00:00,60.0,14.0,21.0,18.0,65.24,0.51,54.0,101.05,10.87
2019-01-23 23:10:00+00:00,60.0,15.0,22.0,19.0,64.97,0.51,54.8,101.04,10.92
2019-01-23 23:11:00+00:00,59.0,15.0,21.0,19.0,65.09,0.51,52.22,101.05,10.95
2019-01-23 23:12:00+00:00,59.0,14.0,21.0,19.0,64.38,1.02,51.66,101.04,11.05
2019-01-23 23:13:00+00:00,59.0,13.0,18.0,17.0,64.29,0.51,53.25,101.05,11.18
2019-01-23 23:14:00+00:00,59.0,15.0,21.0,21.0,64.6,0.51,54.42,101.06,11.11
2019-01-23 23:15:00+00:00,59.0,15.0,22.0,21.0,65.07,1.02,52.55,101.06,10.96
2019-01-23 23:16:00+00:00,59.0,14.0,19.0,19.0,65.35,1.02,53.35,101.07,10.85
2019-01-23 23:17:00+00:00,58.0,13.0,18.0,18.0,64.81,0.51,51.48,101.07,11.01
2019-01-23 23:18:00+00:00,58.0,14.0,21.0,19.0,64.48,1.02,52.99,101.06,11.15
2019-01-23 23:19:00+00:00,58.0,13.0,18.0,18.0,65.21,1.02,52.05,101.06,11.02
2019-01-23 23:20:00+00:00,58.0,15.0,18.0,18.0,65.66,1.53,51.94,101.06,10.85
2019-01-23 23:21:00+00:00,58.0,15.0,25.0,23.0,64.98,0.51,52.9,101.05,10.99
2019-01-23 23:22:00+00:00,58.0,14.0,21.0,18.0,65.5,0.0,51.65,101.04,10.91
2019-01-23 23:23:00+00:00,57.0,15.0,20.0,19.0,65.14,1.02,56.76,101.04,10.98
2019-01-23 23:24:00+00:00,57.0,15.0,26.0,20.0,65.51,1.02,52.77,101.05,10.91
2019-01-23 23:25:00+00:00,57.0,14.0,24.0,18.0,64.98,0.0,53.52,101.04,10.99
2019-01-23 23:26:00+00:00,57.0,16.0,23.0,21.0,64.64,0.51,52.59,101.05,11.15
2019-01-23 23:27:00+00:00,57.0,15.0,23.0,23.0,64.62,0.51,51.97,101.05,11.09
2019-01-23 23:28:00+00:00,57.0,13.0,21.0,20.0,64.35,1.02,53.07,101.05,11.18
2019-01-23 23:29:00+00:00,56.0,13.0,19.0,18.0,64.44,1.02,52.18,101.06,11.16
2019-01-23 23:30:00+00:00,56.0,13.0,19.0,18.0,64.26,0.51,52.89,101.06,11.23
2019-01-23 23:31:00+00:00,56.0,14.0,22.0,19.0,64.02,0.51,52.87,101.06,11.29
2019-01-23 23:32:00+00:00,56.0,14.0,22.0,21.0,63.96,1.02,52.77,101.07,11.26
2019-01-23 23:33:00+00:00,56.0,14.0,24.0,20.0,63.83,0.51,52.04,101.07,11.26
2019-01-23 23:34:00+00:00,56.0,13.0,18.0,18.0,63.33,0.51,53.45,101.08,11.43
2019-01-23 23:35:00+00:00,55.0,14.0,19.0,19.0,63.34,0.51,51.13,101.08,11.5
2019-01-23 23:36:00+00:00,55.0,14.0,24.0,21.0,63.18,1.02,51.07,101.08,11.45
2019-01-23 23:37:00+00:00,55.0,13.0,19.0,19.0,63.22,1.02,52.27,101.09,11.52
2019-01-23 23:38:00+00:00,55.0,14.0,19.0,17.0,62.68,1.02,52.19,101.09,11.54
2019-01-23 23:39:00+00:00,55.0,14.0,19.0,18.0,62.84,1.02,53.34,101.08,11.57
2019-01-23 23:40:00+00:00,55.0,14.0,18.0,18.0,63.19,0.51,53.29,101.07,11.47
2019-01-23 23:41:00+00:00,54.0,11.0,21.0,18.0,62.8,1.53,53.63,101.06,11.54
2019-01-23 23:42:00+00:00,54.0,14.0,21.0,21.0,62.8,0.51,51.31,101.04,11.6
2019-01-23 23:43:00+00:00,54.0,14.0,21.0,19.0,62.5,0.51,53.23,101.04,11.59
2019-01-23 23:44:00+00:00,54.0,13.0,20.0,19.0,62.61,1.02,51.55,101.03,11.6
2019-01-23 23:45:00+00:00,54.0,14.0,19.0,19.0,62.6,1.02,52.77,101.03,11.64
2019-01-23 23:46:00+00:00,54.0,13.0,19.0,17.0,62.29,1.02,52.21,101.03,11.74
2019-01-23 23:47:00+00:00,53.0,13.0,18.0,17.0,62.76,0.51,50.6,101.04,11.53
2019-01-23 23:48:00+00:00,53.0,13.0,22.0,20.0,62.84,1.02,51.1,101.04,11.49
2019-01-23 23:49:00+00:00,53.0,15.0,21.0,19.0,62.85,1.02,53.6,101.04,11.52
2019-01-23 23:50:00+00:00,53.0,11.0,19.0,18.0,62.73,1.53,51.8,101.05,11.59
2019-01-23 23:51:00+00:00,53.0,13.0,20.0,19.0,63.32,0.51,51.45,101.06,11.42
2019-01-23 23:52:00+00:00,53.0,13.0,17.0,17.0,63.02,0.0,52.92,101.06,11.5
2019-01-23 23:53:00+00:00,52.0,13.0,19.0,17.0,62.86,1.53,53.3,101.07,11.59
2019-01-23 23:54:00+00:00,52.0,14.0,21.0,20.0,62.88,1.53,52.25,101.07,11.67
2019-01-23 23:55:00+00:00,52.0,14.0,20.0,19.0,63.18,0.51,51.23,101.06,11.49
2019-01-23 23:56:00+00:00,52.0,13.0,18.0,18.0,62.94,0.51,54.71,101.05,11.59
2019-01-23 23:57:00+00:00,52.0,14.0,21.0,20.0,63.97,0.51,52.07,101.05,11.49
2019-01-23 23:58:00+00:00,51.0,11.0,19.0,17.0,63.88,1.02,50.7,101.04,11.4
2019-01-23 23:59:00+00:00,51.0,11.0,23.0,19.0,63.56,1.02,53.21,101.04,11.45
2019-01-24 00:00:00+00:00,51.0,13.0,19.0,19.0,63.6,0.51,52.42,101.05,11.49
2019-01-24 00:01:00+00:00,51.0,11.0,21.0,19.0,63.33,1.02,53.11,101.05,11.62
2019-01-24 00:02:00+00:00,51.0,11.0,18.0,17.0,63.39,1.02,52.66,101.06,11.64
2019-01-24 00:03:00+00:00,51.0,11.0,17.0,15.0,63.7,0.51,53.62,101.07,11.53
2019-01-24 00:04:00+00:00,50.0,11.0,19.0,17.0,63.43,0.51,54.03,101.07,11.66
2019-01-24 00:05:00+00:00,50.0,15.0,20.0,19.0,64.0,1.02,53.4,101.07,11.5
2019-01-24 00:06:00+00:00,50.0,11.0,16.0,16.0,64.11,1.53,52.42,101.08,11.54
2019-01-24 00:07:00+00:00,50.0,11.0,25.0,20.0,64.44,1.53,51.9,101.07,11.43
2019-01-24 00:08:00+00:00,50.0,13.0,18.0,17.0,64.36,0.51,52.14,101.07,11.53
2019-01-24 00:09:00+00:00,50.0,13.0,21.0,18.0,64.55,0.51,52.75,101.08,11.47
2019-01-24 00:10:00+00:00,49.0,12.0,18.0,18.0,64.63,0.51,52.29,101.08,11.49
2019-01-24 00:11:00+00:00,49.0,14.0,18.0,17.0,64.7,1.53,52.33,101.08,11.49
2019-01-24 00:12:00+00:00,49.0,14.0,19.0,18.0,64.59,1.02,50.99,101.08,11.54
2019-01-24 00:13:00+00:00,49.0,13.0,18.0,17.0,64.71,0.51,52.62,101.09,11.43
2019-01-24 00:14:00+00:00,49.0,13.0,22.0,21.0,64.63,0.51,52.3,101.09,11.54
2019-01-24 00:15:00+00:00,49.0,13.0,19.0,18.0,64.37,1.02,52.18,101.08,11.66
2019-01-24 00:16:00+00:00,48.0,11.0,18.0,18.0,64.91,0.51,52.88,101.08,11.64
2019-01-24 00:17:00+00:00,48.0,13.0,21.0,19.0,64.32,0.51,52.09,101.08,11.67
2019-01-24 00:18:00+00:00,48.0,13.0,20.0,19.0,64.37,1.02,50.71,101.07,11.66
2019-01-24 00:19:00+00:00,48.0,11.0,18.0,16.0,64.29,0.51,53.04,101.07,11.78
2019-01-24 00:20:00+00:00,48.0,13.0,20.0,18.0,64.43,1.02,52.31,101.07,11.74
2019-01-24 00:21:00+00:00,48.0,11.0,17.0,16.0,63.86,0.51,51.57,101.07,11.9
2019-01-24 00:22:00+00:00,47.0,9.0,19.0,17.0,63.99,0.51,52.68,101.07,11.83
2019-01-24 00:23:00+00:00,47.0,13.0,21.0,20.0,63.86,0.51,51.5,101.07,11.93
2019-01-24 00:24:00+00:00,47.0,10.0,16.0,16.0,63.84,0.51,54.01,101.06,11.91
2019-01-24 00:25:00+00:00,47.0,11.0,17.0,17.0,64.1,0.0,52.56,101.06,11.88
2019-01-24 00:26:00+00:00,47.0,10.0,16.0,15.0,63.97,0.51,52.69,101.05,11.81
2019-01-24 00:27:00+00:00,47.0,10.0,17.0,16.0,64.19,1.02,52.52,101.05,11.77
2019-01-24 00:28:00+00:00,46.0,11.0,21.0,19.0,64.45,0.51,52.6,101.05,11.73
2019-01-24 00:29:00+00:00,46.0,10.0,17.0,14.0,64.37,0.0,52.0,101.05,11.7
2019-01-24 00:30:00+00:00,46.0,10.0,18.0,16.0,64.16,0.0,53.93,101.05,11.85
2019-01-24 00:31:00+00:00,46.0,10.0,16.0,14.0,63.94,1.02,52.61,101.06,11.87
2019-01-24 00:32:00+00:00,46.0,9.0,17.0,16.0,64.13,1.02,53.31,101.05,11.9
2019-01-24 00:33:00+00:00,46.0,10.0,17.0,17.0,64.04,0.51,57.8,101.05,11.85
2019-01-24 00:34:00+00:00,45.0,11.0,18.0,15.0,63.83,0.0,52.74,101.05,11.85
2019-01-24 00:35:00+00:00,45.0,8.0,14.0,13.0,64.29,0.51,51.05,101.05,11.87
2019-01-24 00:36:00+00:00,45.0,9.0,16.0,15.0,64.61,1.02,50.72,101.06,11.73
2019-01-24 00:37:00+00:00,45.0,9.0,16.0,14.0,64.49,0.51,52.47,101.06,11.76
2019-01-24 00:38:00+00:00,45.0,8.0,15.0,13.0,64.44,0.0,52.85,101.06,11.77
2019-01-24 00:39:00+00:00,44.0,9.0,15.0,15.0,64.64,0.51,52.64,101.07,11.81
2019-01-24 00:40:00+00:00,44.0,10.0,16.0,16.0,64.38,1.02,53.64,101.07,11.87
2019-01-24 00:41:00+00:00,44.0,8.0,17.0,15.0,63.88,0.51,52.71,101.08,11.97
2019-01-24 00:42:00+00:00,44.0,10.0,15.0,15.0,63.83,0.0,50.29,101.07,12.02
2019-01-24 00:43:00+00:00,44.0,10.0,17.0,15.0,63.85,0.51,52.43,101.07,12.09
2019-01-24 00:44:00+00:00,44.0,10.0,15.0,13.0,63.63,1.02,53.08,101.07,12.01
2019-01-24 00:45:00+00:00,43.0,9.0,14.0,13.0,63.73,1.02,51.72,101.08,12.11
2019-01-24 00:46:00+00:00,43.0,10.0,15.0,15.0,63.39,0.0,50.73,101.08,12.11
2019-01-24 00:47:00+00:00,43.0,9.0,13.0,13.0,63.83,0.0,52.17,101.08,11.98
2019-01-24 00:48:00+00:00,43.0,10.0,17.0,15.0,63.78,1.02,52.71,101.07,12.0
2019-01-24 00:49:00+00:00,43.0,9.0,14.0,13.0,64.05,1.02,50.83,101.07,11.95
2019-01-24 00:50:00+00:00,43.0,9.0,15.0,14.0,63.86,0.51,52.16,101.07,12.07
2019-01-24 00:51:00+00:00,42.0,10.0,14.0,11.0,63.75,0.0,51.22,101.07,12.11
2019-01-24 00:52:00+00:00,42.0,10.0,14.0,14.0,63.6,0.51,52.92,101.07,12.09
2019-01-24 00:53:00+00:00,42.0,9.0,17.0,14.0,63.84,1.02,51.07,101.07,12.15
2019-01-24 00:54:00+00:00,42.0,8.0,14.0,13.0,63.87,0.51,51.43,101.08,12.13
2019-01-24 00:55:00+00:00,42.0,10.0,17.0,14.0,64.71,0.0,52.07,101.07,11.97
2019-01-24 00:56:00+00:00,42.0,8.0,12.0,11.0,64.33,0.51,53.38,101.07,12.0
2019-01-24 00:57:00+00:00,41.0,8.0,12.0,12.0,64.42,1.02,53.53,101.06,11.98
2019-01-24 00:58:00+00:00,41.0,7.0,10.0,10.0,64.04,1.02,52.58,101.08,12.11
2019-01-24 00:59:00+00:00,41.0,8.0,14.0,13.0,64.37,0.0,51.19,101.07,12.13
2019-01-24 01:00:00+00:00,41.0,7.0,11.0,11.0,64.54,0.51,52.35,101.08,12.08
2019-01-24 01:01:00+00:00,41.0,7.0,13.0,11.0,64.92,1.02,51.0,101.08,11.93
2019-01-24 01:02:00+00:00,41.0,8.0,10.0,10.0,65.1,1.02,51.86,101.08,11.87
2019-01-24 01:03:00+00:00,40.0,8.0,13.0,11.0,65.18,0.51,52.14,101.08,11.94
2019-01-24 01:04:00+00:00,40.0,8.0,14.0,14.0,64.62,0.0,53.77,101.08,12.02
2019-01-24 01:05:00+00:00,40.0,7.0,11.0,10.0,64.54,1.02,52.33,101.08,12.13
2019-01-24 01:06:00+00:00,40.0,8.0,11.0,10.0,64.52,1.02,51.99,101.07,12.04
2019-01-24 01:07:00+00:00,40.0,8.0,11.0,11.0,63.94,0.51,51.76,101.06,12.2
2019-01-24 01:08:00+00:00,40.0,9.0,13.0,11.0,64.02,0.0,51.54,101.05,12.27
2019-01-24 01:09:00+00:00,39.0,8.0,11.0,11.0,63.6,0.51,53.27,101.05,12.31
2019-01-24 01:10:00+00:00,39.0,9.0,16.0,15.0,63.8,1.02,53.73,101.06,12.21
2019-01-24 01:11:00+00:00,39.0,8.0,15.0,13.0,63.44,0.51,51.19,101.06,12.36
2019-01-24 01:12:00+00:00,39.0,8.0,11.0,10.0,63.65,0.0,52.92,101.06,12.27
2019-01-24 01:13:00+00:00,39.0,9.0,13.0,13.0,63.91,0.51,51.99,101.06,12.18
2019-01-24 01:14:00+00:00,39.0,7.0,11.0,10.0,63.78,1.02,52.47,101.06,12.28
2019-01-24 01:15:00+00:00,38.0,6.0,10.0,10.0,63.81,1.02,53.44,101.06,12.24
2019-01-24 01:16:00+00:00,38.0,6.0,9.0,9.0,64.32,0.51,52.92,101.07,12.18
2019-01-24 01:17:00+00:00,38.0,7.0,11.0,10.0,64.12,0.51,53.31,101.07,12.15
2019-01-24 01:18:00+00:00,38.0,7.0,12.0,11.0,64.14,1.02,52.55,101.06,12.15
2019-01-24 01:19:00+00:00,38.0,9.0,14.0,12.0,63.94,1.02,54.33,101.07,12.28
2019-01-24 01:20:00+00:00,37.0,7.0,10.0,10.0,64.37,0.51,52.43,101.08,12.08
2019-01-24 01:21:00+00:00,37.0,7.0,11.0,10.0,64.32,0.0,54.01,101.09,12.18
2019-01-24 01:22:00+00:00,37.0,8.0,12.0,11.0,64.52,1.02,54.24,101.1,12.08
2019-01-24 01:23:00+00:00,37.0,8.0,12.0,11.0,64.8,1.53,53.62,101.1,12.01
2019-01-24 01:24:00+00:00,37.0,7.0,10.0,10.0,64.46,1.02,52.55,101.1,12.13
2019-01-24 01:25:00+00:00,37.0,9.0,16.0,14.0,64.27,0.0,52.36,101.1,12.05
2019-01-24 01:26:00+00:00,36.0,8.0,12.0,11.0,64.39,0.51,52.41,101.1,12.09
2019-01-24 01:27:00+00:00,36.0,9.0,14.0,12.0,63.88,1.02,54.55,101.1,12.24
2019-01-24 01:28:00+00:00,36.0,8.0,10.0,10.0,64.22,1.02,53.11,101.11,12.2
2019-01-24 01:29:00+00:00,36.0,8.0,16.0,12.0,63.86,0.51,52.82,101.11,12.29
2019-01-24 01:30:00+00:00,36.0,7.0,12.0,10.0,64.04,0.51,52.45,101.12,12.24
2019-01-24 01:31:00+00:00,36.0,8.0,13.0,11.0,64.56,1.02,52.78,101.13,12.08
2019-01-24 01:32:00+00:00,35.0,8.0,11.0,11.0,64.59,1.02,53.4,101.12,12.08
2019-01-24 01:33:00+00:00,35.0,8.0,15.0,14.0,63.97,1.02,51.58,101.12,12.17
2019-01-24 01:34:00+00:00,35.0,7.0,11.0,11.0,64.28,0.51,51.12,101.13,12.27
2019-01-24 01:35:00+00:00,35.0,10.0,15.0,15.0,64.75,1.02,52.04,101.13,12.01
2019-01-24 01:36:00+00:00,35.0,11.0,17.0,17.0,64.34,1.02,50.39,101.13,12.11
2019-01-24 01:37:00+00:00,35.0,10.0,18.0,15.0,64.53,1.02,55.66,101.13,12.09
2019-01-24 01:38:00+00:00,34.0,10.0,14.0,14.0,65.8,0.51,51.79,101.13,11.83
2019-01-24 01:39:00+00:00,34.0,10.0,16.0,15.0,66.25,1.02,52.7,101.13,11.59
2019-01-24 01:40:00+00:00,34.0,11.0,17.0,16.0,65.73,0.51,50.94,101.13,11.73
2019-01-24 01:41:00+00:00,34.0,10.0,18.0,17.0,65.72,1.53,49.86,101.12,11.64
2019-01-24 01:42:00+00:00,34.0,13.0,21.0,19.0,65.06,1.02,52.44,101.12,11.87
2019-01-24 01:43:00+00:00,34.0,17.0,29.0,24.0,64.74,0.0,52.16,101.12,12.02
2019-01-24 01:44:00+00:00,33.0,20.0,31.0,30.0,65.06,1.02,51.11,101.12,11.87
2019-01-24 01:45:00+00:00,33.0,21.0,33.0,31.0,64.75,1.02,52.3,101.13,12.0
2019-01-24 01:46:00+00:00,33.0,18.0,32.0,27.0,64.95,1.02,52.58,101.13,11.94
2019-01-24 01:47:00+00:00,33.0,15.0,23.0,21.0,64.52,0.51,50.64,101.13,11.98
2019-01-24 01:48:00+00:00,33.0,14.0,25.0,22.0,64.63,0.51,51.99,101.13,11.97
2019-01-24 01:49:00+00:00,32.0,14.0,22.0,19.0,64.83,1.02,51.04,101.14,11.94
2019-01-24 01:50:00+00:00,32.0,13.0,21.0,19.0,65.2,1.02,51.55,101.14,11.88
2019-01-24 01:51:00+00:00,32.0,11.0,16.0,16.0,65.08,0.51,52.08,101.14,11.91
2019-01-24 01:52:00+00:00,32.0,11.0,21.0,21.0,65.32,0.0,51.55,101.14,11.87
2019-01-24 01:53:00+00:00,32.0,11.0,21.0,20.0,65.33,1.02,51.15,101.15,11.77
2019-01-24 01:54:00+00:00,32.0,13.0,20.0,20.0,65.31,0.51,52.38,101.16,11.91
2019-01-24 01:55:00+00:00,31.0,10.0,19.0,17.0,65.75,0.51,50.82,101.15,11.81
2019-01-24 01:56:00+00:00,31.0,13.0,22.0,20.0,65.77,0.0,52.35,101.15,11.83
2019-01-24 01:57:00+00:00,31.0,11.0,21.0,20.0,65.55,0.51,51.52,101.15,11.78
2019-01-24 01:58:00+00:00,31.0,11.0,22.0,19.0,65.54,0.51,55.23,101.15,11.85
2019-01-24 01:59:00+00:00,31.0,13.0,20.0,18.0,65.3,0.0,52.01,101.15,11.91
2019-01-24 02:00:00+00:00,31.0,10.0,21.0,19.0,65.7,0.0,52.75,101.15,11.93
2019-01-24 02:01:00+00:00,30.0,11.0,21.0,19.0,65.6,1.02,50.91,101.15,11.84
2019-01-24 02:02:00+00:00,30.0,11.0,20.0,17.0,65.34,1.02,52.73,101.14,11.95
2019-01-24 02:03:00+00:00,30.0,10.0,19.0,18.0,64.89,1.02,52.22,101.14,12.02
2019-01-24 02:04:00+00:00,30.0,11.0,21.0,20.0,64.65,0.51,51.56,101.14,12.11
2019-01-24 02:05:00+00:00,30.0,11.0,19.0,18.0,64.54,1.02,51.71,101.14,12.21
2019-01-24 02:06:00+00:00,29.0,12.0,25.0,21.0,64.3,1.02,52.15,101.13,12.17
2019-01-24 02:07:00+00:00,29.0,10.0,19.0,19.0,64.21,0.51,52.47,101.14,12.31
2019-01-24 02:08:00+00:00,29.0,12.0,21.0,19.0,64.59,0.0,53.2,101.14,12.2
2019-01-24 02:09:00+00:00,29.0,12.0,17.0,17.0,65.1,0.0,51.21,101.14,12.05
2019-01-24 02:10:00+00:00,29.0,12.0,24.0,23.0,65.04,0.51,52.51,101.14,12.02
2019-01-24 02:11:00+00:00,29.0,13.0,24.0,20.0,65.29,1.02,52.4,101.14,11.94
2019-01-24 02:12:00+00:00,28.0,14.0,25.0,24.0,65.02,0.51,52.75,101.14,12.02
2019-01-24 02:13:00+00:00,28.0,11.0,20.0,18.0,64.85,0.51,53.27,101.14,12.07
2019-01-24 02:14:00+00:00,28.0,11.0,16.0,16.0,65.06,0.51,52.54,101.14,12.0
2019-01-24 02:15:00+00:00,28.0,14.0,24.0,21.0,64.99,1.02,52.31,101.14,11.98
2019-01-24 02:16:00+00:00,28.0,14.0,20.0,19.0,64.65,0.0,51.35,101.14,12.13
2019-01-24 02:17:00+00:00,28.0,14.0,23.0,21.0,64.79,0.0,52.97,101.13,12.11
2019-01-24 02:18:00+00:00,27.0,14.0,28.0,21.0,64.74,1.02,52.86,101.13,12.2
2019-01-24 02:19:00+00:00,27.0,12.0,21.0,20.0,64.92,1.02,53.09,101.13,12.02
2019-01-24 02:20:00+00:00,27.0,14.0,20.0,20.0,64.88,1.02,53.66,101.13,12.05
2019-01-24 02:21:00+00:00,27.0,15.0,26.0,23.0,64.94,0.51,51.55,101.13,12.04
2019-01-24 02:22:00+00:00,27.0,14.0,21.0,21.0,64.98,1.02,52.92,101.14,12.0
2019-01-24 02:23:00+00:00,27.0,16.0,24.0,23.0,65.38,1.02,51.81,101.14,11.91
2019-01-24 02:24:00+00:00,26.0,13.0,24.0,22.0,65.2,1.02,53.0,101.14,11.94
2019-01-24 02:25:00+00:00,26.0,12.0,21.0,20.0,64.74,0.51,52.3,101.13,12.05
2019-01-24 02:26:00+00:00,26.0,14.0,24.0,21.0,64.63,0.51,52.53,101.12,12.11
2019-01-24 02:27:00+00:00,26.0,14.0,20.0,19.0,64.25,1.02,52.0,101.13,12.15
2019-01-24 02:28:00+00:00,26.0,14.0,22.0,21.0,65.1,1.02,51.22,101.13,11.95
2019-01-24 02:29:00+00:00,25.0,15.0,23.0,23.0,65.01,0.51,51.61,101.12,11.97
2019-01-24 02:30:00+00:00,25.0,14.0,21.0,20.0,64.83,0.0,52.37,101.13,12.0
2019-01-24 02:31:00+00:00,25.0,16.0,29.0,27.0,64.79,1.02,51.38,101.12,11.95
2019-01-24 02:32:00+00:00,25.0,15.0,21.0,21.0,64.63,1.02,51.84,101.12,12.04
2019-01-24 02:33:00+00:00,25.0,15.0,21.0,21.0,65.2,1.02,52.77,101.11,11.9
2019-01-24 02:34:00+00:00,25.0,14.0,27.0,23.0,65.02,0.0,52.07,101.1,11.94
2019-01-24 02:35:00+00:00,24.0,15.0,28.0,25.0,65.08,0.0,52.15,101.1,11.98
2019-01-24 02:36:00+00:00,24.0,16.0,31.0,30.0,64.97,1.02,51.95,101.11,11.84
2019-01-24 02:37:00+00:00,24.0,15.0,24.0,23.0,64.81,1.02,52.52,101.11,11.95
2019-01-24 02:38:00+00:00,24.0,14.0,23.0,21.0,64.79,0.51,52.76,101.11,12.01
2019-01-24 02:39:00+00:00,24.0,14.0,26.0,24.0,65.55,0.0,52.95,101.11,11.78
2019-01-24 02:40:00+00:00,24.0,14.0,23.0,23.0,65.37,0.0,52.87,101.12,11.94
2019-01-24 02:41:00+00:00,23.0,15.0,26.0,24.0,65.17,0.0,54.05,101.11,11.77
2019-01-24 02:42:00+00:00,23.0,15.0,28.0,24.0,65.16,0.0,50.21,101.12,11.85
2019-01-24 02:43:00+00:00,23.0,15.0,21.0,21.0,65.21,0.51,52.53,101.12,11.87
2019-01-24 02:44:00+00:00,23.0,14.0,23.0,23.0,64.74,1.02,50.23,101.11,11.98
2019-01-24 02:45:00+00:00,23.0,14.0,24.0,23.0,64.73,1.02,51.36,101.12,12.05
2019-01-24 02:46:00+00:00,23.0,14.0,22.0,21.0,64.37,0.0,51.69,101.12,12.17
2019-01-24 02:47:00+00:00,22.0,15.0,24.0,22.0,64.59,0.51,51.01,101.13,12.07
2019-01-24 02:48:00+00:00,22.0,16.0,28.0,22.0,64.34,1.02,52.21,101.14,12.14
2019-01-24 02:49:00+00:00,22.0,14.0,26.0,21.0,64.64,1.02,53.28,101.14,12.13
2019-01-24 02:50:00+00:00,22.0,14.0,27.0,21.0,64.56,0.51,52.34,101.15,12.11
2019-01-24 02:51:00+00:00,22.0,15.0,27.0,23.0,64.5,0.0,51.73,101.16,12.23
2019-01-24 02:52:00+00:00,21.0,15.0,23.0,22.0,64.48,1.02,51.91,101.16,12.11
2019-01-24 02:53:00+00:00,21.0,16.0,24.0,23.0,64.35,1.02,50.71,101.16,12.15
2019-01-24 02:54:00+00:00,21.0,13.0,20.0,20.0,64.28,0.51,51.39,101.16,12.25
2019-01-24 02:55:00+00:00,21.0,15.0,24.0,22.0,64.64,0.0,51.75,101.16,12.0
2019-01-24 02:56:00+00:00,21.0,16.0,25.0,24.0,64.75,0.51,52.65,101.15,12.09
2019-01-24 02:57:00+00:00,21.0,14.0,24.0,22.0,64.75,1.02,50.86,101.15,12.07
2019-01-24 02:58:00+00:00,20.0,14.0,23.0,21.0,64.56,0.51,51.39,101.15,12.13
2019-01-24 02:59:00+00:00,20.0,15.0,29.0,22.0,64.27,0.0,51.53,101.14,12.15
2019-01-24 03:00:00+00:00,20.0,0.0,0.0,0.0,64.14,1.02,51.07,101.14,12.28
2019-01-24 03:01:00+00:00,15.0,14.0,26.0,22.0,64.78,1.02,51.58,101.13,12.05
2019-01-24 03:02:00+00:00,14.0,13.0,27.0,23.0,64.69,0.51,51.21,101.13,12.11
2019-01-24 03:03:00+00:00,14.0,14.0,26.0,24.0,64.7,0.0,49.85,101.12,12.09
2019-01-24 03:04:00+00:00,14.0,12.0,23.0,21.0,64.54,0.51,51.01,101.11,12.17
2019-01-24 03:05:00+00:00,14.0,15.0,28.0,25.0,64.76,1.02,50.42,101.11,12.14
2019-01-24 03:06:00+00:00,14.0,16.0,24.0,23.0,64.77,1.02,53.01,101.1,12.09
2019-01-24 03:07:00+00:00,13.0,12.0,22.0,21.0,64.64,0.0,53.14,101.09,12.02
2019-01-24 03:08:00+00:00,13.0,16.0,26.0,25.0,64.9,0.51,52.39,101.1,12.02
2019-01-24 03:09:00+00:00,13.0,15.0,23.0,23.0,65.02,1.02,52.17,101.11,12.08
2019-01-24 03:10:00+00:00,13.0,12.0,25.0,24.0,65.31,1.02,51.78,101.12,11.93
2019-01-24 03:11:00+00:00,13.0,16.0,26.0,23.0,65.68,0.51,51.78,101.13,11.83
2019-01-24 03:12:00+00:00,13.0,17.0,26.0,24.0,66.54,0.0,51.03,101.13,11.67
2019-01-24 03:13:00+00:00,12.0,15.0,29.0,26.0,66.13,0.51,51.19,101.14,11.72
2019-01-24 03:14:00+00:00,12.0,15.0,20.0,20.0,66.03,1.02,50.17,101.14,11.72
2019-01-24 03:15:00+00:00,12.0,17.0,30.0,28.0,65.95,0.51,50.94,101.14,11.81
2019-01-24 03:16:00+00:00,12.0,15.0,23.0,23.0,65.7,0.0,51.23,101.15,11.77
2019-01-24 03:17:00+00:00,12.0,15.0,26.0,22.0,65.39,0.51,50.9,101.16,11.91
2019-01-24 03:18:00+00:00,12.0,16.0,30.0,24.0,64.99,1.02,51.06,101.16,12.02
2019-01-24 03:19:00+00:00,11.0,16.0,26.0,26.0,65.44,0.51,50.62,101.16,12.07
2019-01-24 03:20:00+00:00,11.0,16.0,27.0,24.0,65.4,0.0,50.31,101.16,11.9
2019-01-24 03:21:00+00:00,11.0,16.0,27.0,23.0,65.24,0.51,49.9,101.15,11.98
2019-01-24 03:22:00+00:00,11.0,18.0,31.0,30.0,64.9,1.02,50.38,101.15,12.11
2019-01-24 03:23:00+00:00,11.0,15.0,27.0,22.0,64.95,1.02,49.92,101.15,12.11
2019-01-24 03:24:00+00:00,10.0,15.0,29.0,26.0,65.34,0.0,49.68,101.15,12.07
2019-01-24 03:25:00+00:00,10.0,18.0,29.0,24.0,65.44,0.51,50.89,101.15,12.04
2019-01-24 03:26:00+00:00,10.0,16.0,27.0,26.0,65.47,1.02,50.56,101.15,12.04
2019-01-24 03:27:00+00:00,12.0,15.0,27.0,27.0,65.27,1.02,51.54,101.14,12.01
2019-01-24 03:28:00+00:00,11.0,16.0,30.0,27.0,65.23,0.51,50.84,101.15,12.04
2019-01-24 03:29:00+00:00,11.0,16.0,27.0,24.0,65.11,0.0,52.44,101.14,12.05
2019-01-24 03:30:00+00:00,11.0,17.0,28.0,28.0,65.01,0.51,51.32,101.14,12.05
2019-01-24 03:31:00+00:00,11.0,14.0,31.0,28.0,65.96,1.02,51.14,101.14,11.95
2019-01-24 03:32:00+00:00,10.0,15.0,33.0,28.0,65.68,0.51,49.35,101.14,11.91
2019-01-24 03:33:00+00:00,11.0,17.0,27.0,27.0,65.67,0.0,50.88,101.15,12.02
2019-01-24 03:34:00+00:00,11.0,16.0,31.0,29.0,65.74,0.51,50.74,101.14,11.88
2019-01-24 03:35:00+00:00,10.0,16.0,28.0,23.0,65.23,1.02,50.81,101.14,12.07
2019-01-24 03:36:00+00:00,10.0,17.0,29.0,27.0,65.38,1.02,50.75,101.14,12.07
2019-01-24 03:37:00+00:00,11.0,16.0,26.0,24.0,65.02,0.0,51.16,101.14,12.02
2019-01-24 03:38:00+00:00,11.0,16.0,30.0,27.0,65.42,0.51,50.14,101.14,11.98
2019-01-24 03:39:00+00:00,10.0,15.0,31.0,28.0,65.7,1.02,50.59,101.15,11.97
2019-01-24 03:40:00+00:00,10.0,15.0,24.0,24.0,65.78,1.02,51.28,101.14,11.94
2019-01-24 03:41:00+00:00,10.0,16.0,28.0,27.0,65.82,0.51,51.19,101.15,11.95
2019-01-24 03:42:00+00:00,10.0,14.0,24.0,22.0,65.5,0.0,51.64,101.15,12.0
2019-01-24 03:43:00+00:00,9.0,15.0,27.0,23.0,64.53,1.53,51.37,101.14,12.23
2019-01-24 03:44:00+00:00,9.0,16.0,35.0,32.0,64.48,1.53,50.64,101.14,12.25
2019-01-24 03:45:00+00:00,9.0,16.0,27.0,24.0,64.2,1.53,50.97,101.13,12.32
2019-01-24 03:46:00+00:00,10.0,16.0,32.0,29.0,64.78,0.0,51.46,101.14,12.2
2019-01-24 03:47:00+00:00,9.0,16.0,29.0,27.0,64.62,1.53,51.49,101.14,12.17
2019-01-24 03:48:00+00:00,9.0,17.0,32.0,26.0,64.91,1.53,51.85,101.14,12.17
2019-01-24 03:49:00+00:00,9.0,19.0,31.0,29.0,64.92,1.53,50.78,101.13,12.13
2019-01-24 03:50:00+00:00,9.0,17.0,33.0,30.0,64.69,1.53,50.22,101.13,12.2
2019-01-24 03:51:00+00:00,9.0,17.0,27.0,27.0,64.91,1.53,50.83,101.12,12.14
2019-01-24 03:52:00+00:00,9.0,17.0,27.0,26.0,64.56,1.53,49.5,101.11,12.2
2019-01-24 03:53:00+00:00,9.0,19.0,38.0,32.0,64.12,1.53,51.03,101.1,12.38
2019-01-24 03:54:00+00:00,9.0,18.0,35.0,30.0,64.51,1.53,51.04,101.1,12.17
2019-01-24 03:55:00+00:00,9.0,16.0,30.0,27.0,64.55,1.53,51.3,101.1,12.32
2019-01-24 03:56:00+00:00,9.0,16.0,28.0,27.0,63.77,1.53,51.75,101.09,12.35
2019-01-24 03:57:00+00:00,9.0,19.0,30.0,28.0,64.42,1.53,51.46,101.09,12.28
2019-01-24 03:58:00+00:00,9.0,16.0,30.0,26.0,63.41,1.53,49.52,101.1,12.48
2019-01-24 03:59:00+00:00,9.0,16.0,28.0,28.0,63.24,1.53,51.63,101.1,12.6
2019-01-24 04:00:00+00:00,9.0,16.0,30.0,28.0,63.6,1.53,51.46,101.11,12.55
2019-01-24 04:01:00+00:00,8.0,16.0,29.0,27.0,63.25,1.53,51.41,101.11,12.62
2019-01-24 04:02:00+00:00,9.0,18.0,30.0,28.0,63.79,1.53,52.62,101.11,12.51
2019-01-24 04:03:00+00:00,9.0,15.0,29.0,26.0,64.45,1.02,50.09,101.12,12.34
2019-01-24 04:04:00+00:00,9.0,17.0,30.0,27.0,63.75,1.53,50.9,101.12,12.36
2019-01-24 04:05:00+00:00,9.0,17.0,35.0,32.0,63.55,1.02,50.9,101.12,12.52
2019-01-24 04:06:00+00:00,8.0,16.0,33.0,27.0,63.83,1.53,52.22,101.14,12.38
2019-01-24 04:07:00+00:00,8.0,16.0,33.0,28.0,63.92,1.53,51.67,101.14,12.42
2019-01-24 04:08:00+00:00,8.0,18.0,30.0,29.0,63.63,1.53,51.12,101.14,12.49
2019-01-24 04:09:00+00:00,8.0,18.0,37.0,32.0,63.4,1.53,51.41,101.14,12.55
2019-01-24 04:10:00+00:00,8.0,16.0,36.0,30.0,63.29,1.53,50.54,101.14,12.56
2019-01-24 04:11:00+00:00,8.0,16.0,26.0,24.0,63.3,1.53,49.62,101.14,12.58
2019-01-24 04:12:00+00:00,8.0,17.0,33.0,31.0,63.76,1.53,49.72,101.15,12.49
2019-01-24 04:13:00+00:00,8.0,15.0,33.0,29.0,63.99,1.53,51.95,101.15,12.39
2019-01-24 04:14:00+00:00,8.0,15.0,29.0,27.0,64.08,1.53,51.8,101.15,12.32
2019-01-24 04:15:00+00:00,7.0,17.0,35.0,30.0,63.78,1.53,51.38,101.15,12.39
2019-01-24 04:16:00+00:00,8.0,18.0,31.0,29.0,63.95,1.53,54.59,101.16,12.32
2019-01-24 04:17:00+00:00,8.0,19.0,32.0,31.0,64.23,1.53,52.64,101.16,12.28
2019-01-24 04:18:00+00:00,8.0,16.0,32.0,27.0,63.4,1.53,50.67,101.16,12.46
2019-01-24 04:19:00+00:00,8.0,18.0,36.0,32.0,63.68,1.53,50.25,101.17,12.52
2019-01-24 04:20:00+00:00,8.0,18.0,34.0,32.0,63.39,1.53,51.16,101.17,12.51
2019-01-24 04:21:00+00:00,8.0,18.0,35.0,31.0,63.73,1.53,51.73,101.18,12.46
2019-01-24 04:22:00+00:00,8.0,17.0,30.0,28.0,63.49,1.53,52.8,101.18,12.49
2019-01-24 04:23:00+00:00,8.0,19.0,35.0,33.0,63.05,1.53,50.67,101.17,12.63
2019-01-24 04:24:00+00:00,8.0,17.0,34.0,32.0,63.07,1.53,50.02,101.16,12.63
2019-01-24 04:25:00+00:00,7.0,17.0,33.0,30.0,63.26,1.53,51.29,101.16,12.59
2019-01-24 04:26:00+00:00,7.0,18.0,35.0,33.0,62.9,1.53,51.36,101.15,12.6
2019-01-24 04:27:00+00:00,8.0,19.0,37.0,31.0,62.43,1.53,51.09,101.16,12.83
2019-01-24 04:28:00+00:00,7.0,18.0,35.0,32.0,62.83,1.53,49.56,101.16,12.72
2019-01-24 04:29:00+00:00,8.0,16.0,31.0,29.0,62.96,1.53,50.73,101.16,12.75
2019-01-24 04:30:00+00:00,7.0,18.0,33.0,30.0,62.86,1.02,52.1,101.16,12.73
2019-01-24 04:31:00+00:00,7.0,16.0,35.0,28.0,62.99,1.53,51.92,101.16,12.62
2019-01-24 04:32:00+00:00,7.0,19.0,36.0,32.0,62.96,1.53,51.58,101.16,12.65
2019-01-24 04:33:00+00:00,7.0,18.0,32.0,31.0,63.34,1.02,51.95,101.16,12.59
2019-01-24 04:34:00+00:00,7.0,16.0,26.0,25.0,63.25,1.02,51.46,101.16,12.56
2019-01-24 04:35:00+00:00,7.0,18.0,31.0,30.0,63.4,1.53,50.51,101.16,12.53
2019-01-24 04:36:00+00:00,7.0,17.0,32.0,31.0,63.25,1.02,52.51,101.15,12.56
2019-01-24 04:37:00+00:00,7.0,17.0,31.0,30.0,64.18,1.53,50.62,101.15,12.31
2019-01-24 04:38:00+00:00,7.0,17.0,32.0,28.0,64.25,1.53,50.2,101.15,12.36
2019-01-24 04:39:00+00:00,7.0,17.0,34.0,30.0,64.37,1.53,49.72,101.15,12.31
2019-01-24 04:40:00+00:00,7.0,18.0,33.0,31.0,64.13,1.53,50.45,101.14,12.25
2019-01-24 04:41:00+00:00,7.0,17.0,34.0,32.0,63.75,1.53,53.11,101.12,12.32
2019-01-24 04:42:00+00:00,7.0,16.0,32.0,29.0,63.73,1.53,51.2,101.12,12.49
2019-01-24 04:43:00+00:00,7.0,17.0,32.0,28.0,64.35,1.02,50.72,101.14,12.39
2019-01-24 04:44:00+00:00,7.0,17.0,32.0,29.0,64.27,1.53,52.01,101.14,12.34
2019-01-24 04:45:00+00:00,6.0,18.0,34.0,29.0,64.54,1.53,56.58,101.14,12.2
2019-01-24 04:46:00+00:00,6.0,16.0,31.0,29.0,64.66,1.53,51.18,101.15,12.25
2019-01-24 04:47:00+00:00,6.0,16.0,24.0,23.0,65.29,1.53,49.89,101.15,11.95
2019-01-24 04:48:00+00:00,6.0,16.0,32.0,28.0,64.86,1.53,51.94,101.15,12.07
2019-01-24 04:49:00+00:00,6.0,19.0,34.0,31.0,64.49,1.02,50.06,101.15,12.28
2019-01-24 04:50:00+00:00,6.0,18.0,32.0,29.0,64.32,1.53,50.61,101.15,12.27
2019-01-24 04:51:00+00:00,6.0,17.0,30.0,27.0,64.03,1.02,48.96,101.14,12.32
2019-01-24 04:52:00+00:00,6.0,16.0,31.0,28.0,63.64,1.53,57.82,101.13,12.56
2019-01-24 04:53:00+00:00,6.0,15.0,31.0,24.0,64.16,1.53,51.19,101.14,12.39
2019-01-24 04:54:00+00:00,6.0,16.0,30.0,29.0,64.13,1.53,50.54,101.14,12.35
2019-01-24 04:55:00+00:00,6.0,17.0,30.0,28.0,64.46,1.53,51.46,101.14,12.25
2019-01-24 04:56:00+00:00,6.0,17.0,32.0,28.0,64.41,1.53,48.24,101.15,12.34
2019-01-24 04:57:00+00:00,6.0,17.0,30.0,28.0,64.03,1.53,54.33,101.15,12.39
2019-01-24 04:58:00+00:00,5.0,18.0,31.0,30.0,64.4,1.53,49.58,101.15,12.29
2019-01-24 04:59:00+00:00,5.0,16.0,29.0,28.0,64.03,1.53,47.98,101.14,12.35
2019-01-24 05:00:00+00:00,5.0,16.0,33.0,28.0,63.85,1.02,45.58,101.16,12.49
2019-01-24 05:01:00+00:00,5.0,17.0,33.0,28.0,63.78,1.53,49.45,101.16,12.48
2019-01-24 05:02:00+00:00,5.0,18.0,33.0,29.0,63.84,1.53,51.59,101.16,12.59
2019-01-24 05:03:00+00:00,5.0,18.0,29.0,28.0,64.09,1.53,52.08,101.16,12.36
2019-01-24 05:04:00+00:00,5.0,14.0,25.0,23.0,64.27,1.53,50.96,101.16,12.32
2019-01-24 05:05:00+00:00,5.0,17.0,27.0,27.0,64.35,1.02,58.24,101.16,12.27
2019-01-24 05:06:00+00:00,5.0,14.0,36.0,28.0,63.89,1.53,52.99,101.15,12.45
2019-01-24 05:07:00+00:00,5.0,15.0,29.0,25.0,63.74,1.53,51.56,101.16,12.49
2019-01-24 05:08:00+00:00,5.0,14.0,26.0,24.0,63.84,1.53,52.86,101.16,12.46
2019-01-24 05:09:00+00:00,4.0,17.0,29.0,28.0,64.42,1.53,52.69,101.18,12.39
2019-01-24 05:10:00+00:00,4.0,16.0,32.0,28.0,64.62,1.53,49.53,101.18,12.24
2019-01-24 05:11:00+00:00,4.0,18.0,34.0,30.0,63.84,1.53,50.47,101.18,12.46
2019-01-24 05:12:00+00:00,4.0,17.0,31.0,29.0,63.71,1.53,51.68,101.19,12.48
2019-01-24 05:13:00+00:00,4.0,17.0,34.0,32.0,63.48,1.53,47.58,101.18,12.52
2019-01-24 05:14:00+00:00,4.0,18.0,30.0,28.0,63.47,1.53,53.34,101.18,12.6
2019-01-24 05:15:00+00:00,3.0,17.0,31.0,29.0,63.67,1.02,55.88,101.18,12.55
2019-01-24 05:16:00+00:00,3.0,17.0,31.0,29.0,63.88,1.02,51.63,101.17,12.39
2019-01-24 05:17:00+00:00,3.0,16.0,28.0,26.0,63.56,1.02,52.64,101.16,12.6
2019-01-24 05:18:00+00:00,3.0,17.0,30.0,29.0,63.57,1.02,52.22,101.15,12.56
2019-01-24 05:19:00+00:00,3.0,17.0,32.0,28.0,62.93,1.02,53.75,101.15,12.7
2019-01-24 05:20:00+00:00,3.0,17.0,33.0,28.0,63.13,1.02,49.23,101.15,12.79
2019-01-24 05:21:00+00:00,3.0,16.0,29.0,28.0,63.02,1.02,53.6,101.15,12.75
2019-01-24 05:22:00+00:00,3.0,18.0,30.0,27.0,62.83,1.02,52.39,101.15,12.69
2019-01-24 05:23:00+00:00,2.0,17.0,36.0,30.0,62.57,1.02,53.07,101.15,12.87
2019-01-24 05:24:00+00:00,2.0,18.0,32.0,28.0,62.54,1.02,51.72,101.14,12.72
2019-01-24 05:25:00+00:00,1.0,13.0,25.0,22.0,62.36,0.51,49.93,101.13,12.96
2019-01-26 16:03:00+00:00,0.0,0.0,0.0,0.0,58.21,2.37,48.36,98.86,20.54
2019-01-26 16:04:00+00:00,0.0,2.0,4.0,3.0,55.43,4.93,50.27,98.86,20.66
2019-01-26 16:05:00+00:00,1.0,1.0,1.0,1.0,51.32,4.42,50.51,98.86,22.15
2019-01-26 16:06:00+00:00,2.0,1.0,3.0,3.0,48.77,4.93,57.11,98.85,23.28
2019-01-26 16:07:00+00:00,2.0,2.0,5.0,3.0,47.17,4.42,51.37,98.86,24.0
2019-01-26 16:08:00+00:00,3.0,1.0,2.0,1.0,46.31,3.9,51.78,98.84,24.43
2019-01-26 16:09:00+00:00,4.0,2.0,2.0,2.0,45.66,3.45,71.22,98.84,24.69
2019-01-26 16:10:00+00:00,5.0,2.0,4.0,3.0,45.17,1.35,78.75,98.85,24.94
2019-01-26 16:11:00+00:00,6.0,2.0,4.0,2.0,44.87,3.9,51.32,98.85,25.08
2019-01-26 16:12:00+00:00,6.0,2.0,4.0,3.0,44.57,3.39,77.33,98.84,25.2
2019-01-26 16:13:00+00:00,7.0,2.0,3.0,3.0,44.31,0.84,52.51,98.83,25.33
2019-01-26 16:14:00+00:00,8.0,2.0,4.0,4.0,44.06,0.84,51.47,98.84,25.44
2019-01-26 16:15:00+00:00,8.0,2.0,3.0,2.0,43.96,3.39,60.78,98.84,25.5
2019-01-26 16:16:00+00:00,9.0,2.0,5.0,3.0,43.8,4.42,58.8,98.83,25.56
2019-01-26 16:17:00+00:00,10.0,2.0,3.0,3.0,43.6,1.35,65.95,98.83,25.67
2019-01-26 16:18:00+00:00,10.0,1.0,1.0,1.0,43.54,2.88,57.17,98.83,25.69
2019-01-26 16:19:00+00:00,11.0,1.0,3.0,3.0,43.41,2.37,87.61,98.83,25.79
2019-01-26 16:20:00+00:00,12.0,2.0,3.0,3.0,43.35,4.42,87.35,98.82,25.81
2019-01-26 16:21:00+00:00,13.0,2.0,2.0,2.0,43.17,1.86,61.64,98.83,25.87
2019-01-26 16:22:00+00:00,13.0,1.0,3.0,2.0,43.09,3.33,50.67,98.82,25.93
2019-01-26 16:23:00+00:00,14.0,2.0,2.0,2.0,42.91,1.86,81.88,98.82,25.94
2019-01-26 16:24:00+00:00,15.0,2.0,4.0,3.0,42.86,4.93,51.88,98.82,26.0
2019-01-26 16:25:00+00:00,15.0,1.0,2.0,2.0,42.76,3.39,67.06,98.82,26.02
2019-01-26 16:26:00+00:00,16.0,0.0,2.0,1.0,42.71,1.86,82.56,98.81,26.05
2019-01-26 16:27:00+00:00,17.0,2.0,3.0,3.0,42.64,1.35,65.31,98.82,26.08
2019-01-26 16:28:00+00:00,17.0,2.0,4.0,3.0,42.54,3.9,51.2,98.82,26.09
2019-01-26 16:29:00+00:00,18.0,2.0,3.0,3.0,42.47,3.9,48.25,98.81,26.12
2019-01-26 16:30:00+00:00,19.0,2.0,3.0,3.0,42.41,1.35,52.99,98.82,26.15
2019-01-26 16:31:00+00:00,19.0,1.0,2.0,2.0,42.35,1.86,85.01,98.81,26.17
2019-01-26 16:32:00+00:00,20.0,2.0,3.0,3.0,42.39,2.88,83.43,98.82,26.15
2019-01-26 16:33:00+00:00,21.0,2.0,3.0,3.0,42.31,4.42,68.55,98.82,26.15
2019-01-26 16:34:00+00:00,21.0,2.0,3.0,3.0,42.29,1.86,56.82,98.82,26.17
2019-01-26 16:35:00+00:00,22.0,2.0,3.0,3.0,42.23,3.84,50.4,98.81,26.17
2019-01-26 16:36:00+00:00,23.0,3.0,4.0,4.0,42.28,1.86,73.32,98.82,26.17
2019-01-26 16:37:00+00:00,23.0,1.0,5.0,2.0,42.19,4.42,49.31,98.82,26.18
2019-01-26 16:38:00+00:00,24.0,2.0,2.0,2.0,42.16,2.37,81.58,98.82,26.2
2019-01-26 16:39:00+00:00,24.0,1.0,3.0,3.0,42.09,2.37,73.9,98.81,26.18
2019-01-26 16:40:00+00:00,25.0,1.0,3.0,3.0,42.11,1.92,81.65,98.82,26.14
2019-01-26 16:41:00+00:00,26.0,2.0,3.0,3.0,42.16,3.39,78.82,98.81,26.15
2019-01-26 16:42:00+00:00,27.0,1.0,2.0,2.0,42.15,2.88,49.74,98.82,26.09
2019-01-26 16:43:00+00:00,27.0,2.0,3.0,2.0,42.25,1.41,65.84,98.81,26.07
2019-01-26 16:44:00+00:00,28.0,1.0,2.0,1.0,42.25,1.41,78.52,98.81,26.01
2019-01-26 16:45:00+00:00,29.0,2.0,3.0,3.0,42.26,2.88,71.16,98.81,26.04
2019-01-26 16:46:00+00:00,29.0,2.0,3.0,2.0,42.34,3.9,76.42,98.81,25.98
2019-01-26 16:47:00+00:00,30.0,1.0,2.0,2.0,42.33,0.84,71.02,98.8,25.97
2019-01-26 16:48:00+00:00,31.0,1.0,2.0,2.0,42.34,2.88,57.83,98.8,25.98
2019-01-26 16:49:00+00:00,31.0,2.0,2.0,2.0,42.31,2.37,75.11,98.8,25.97
2019-01-26 16:50:00+00:00,32.0,2.0,3.0,2.0,42.35,4.42,58.09,98.79,25.93
2019-01-26 16:51:00+00:00,33.0,2.0,3.0,2.0,42.35,1.86,50.71,98.8,25.91
2019-01-26 16:52:00+00:00,34.0,0.0,1.0,1.0,42.42,3.9,48.28,98.79,25.9
2019-01-26 16:53:00+00:00,34.0,2.0,3.0,3.0,42.42,2.43,54.96,98.79,25.88
2019-01-26 16:54:00+00:00,35.0,2.0,3.0,3.0,42.41,3.9,56.33,98.79,25.87
2019-01-26 16:55:00+00:00,36.0,2.0,3.0,2.0,42.37,3.45,79.63,98.79,25.88
2019-01-26 16:56:00+00:00,36.0,0.0,1.0,1.0,42.47,1.92,81.22,98.78,25.84
2019-01-26 16:57:00+00:00,37.0,0.0,1.0,1.0,42.43,1.41,74.72,98.78,25.84
2019-01-26 16:58:00+00:00,38.0,0.0,2.0,0.0,42.41,3.97,82.51,98.78,25.83
2019-01-26 16:59:00+00:00,38.0,1.0,2.0,2.0,42.36,3.97,79.59,98.78,25.87
2019-01-26 17:00:00+00:00,39.0,1.0,2.0,2.0,42.41,1.41,76.08,98.77,25.87
2019-01-26 17:01:00+00:00,40.0,2.0,3.0,3.0,42.37,1.92,71.14,98.78,25.87
2019-01-26 17:02:00+00:00,41.0,2.0,4.0,2.0,42.25,2.94,50.83,98.77,25.88
2019-01-26 17:03:00+00:00,41.0,1.0,2.0,2.0,42.22,4.48,79.67,98.77,25.88
2019-01-26 17:04:00+00:00,42.0,2.0,3.0,3.0,42.13,1.92,49.89,98.77,25.93
2019-01-26 17:05:00+00:00,43.0,1.0,2.0,2.0,41.98,3.9,50.12,98.77,25.95
2019-01-26 17:06:00+00:00,43.0,1.0,2.0,2.0,42.01,2.43,49.78,98.77,25.95
2019-01-26 17:07:00+00:00,44.0,2.0,3.0,3.0,41.75,3.9,49.84,98.76,26.02
2019-01-26 17:08:00+00:00,45.0,2.0,3.0,3.0,41.67,2.43,88.5,98.76,26.0
2019-01-26 17:09:00+00:00,45.0,1.0,2.0,2.0,41.54,2.94,52.45,98.76,26.09
2019-01-26 17:10:00+00:00,46.0,2.0,2.0,2.0,41.45,1.41,74.55,98.76,26.08
2019-01-26 17:11:00+00:00,47.0,1.0,3.0,3.0,41.48,3.97,53.27,98.76,26.08
2019-01-26 17:12:00+00:00,48.0,0.0,1.0,1.0,41.53,3.45,63.05,98.76,26.08
2019-01-26 17:13:00+00:00,48.0,2.0,3.0,3.0,41.61,0.9,50.12,98.75,26.11
2019-01-26 17:14:00+00:00,49.0,2.0,5.0,5.0,41.69,0.9,52.77,98.76,26.14
2019-01-26 17:15:00+00:00,50.0,1.0,2.0,2.0,41.72,0.0,54.56,98.75,26.15
2019-01-26 17:16:00+00:00,50.0,2.0,3.0,3.0,41.95,0.0,48.74,98.75,26.11
2019-01-26 17:17:00+00:00,51.0,1.0,2.0,2.0,41.77,0.0,50.66,98.75,26.17
2019-01-26 17:18:00+00:00,52.0,1.0,2.0,2.0,41.9,0.0,56.8,98.75,26.12
2019-01-26 17:19:00+00:00,52.0,1.0,2.0,2.0,41.79,0.0,47.49,98.75,26.11
2019-01-26 17:20:00+00:00,53.0,1.0,3.0,2.0,41.74,0.0,50.54,98.75,26.15
2019-01-26 17:21:00+00:00,54.0,1.0,2.0,2.0,41.66,0.0,77.52,98.75,26.2
2019-01-26 17:22:00+00:00,54.0,1.0,2.0,2.0,41.54,0.0,50.87,98.75,26.24
2019-01-26 17:23:00+00:00,55.0,0.0,3.0,2.0,41.38,0.0,51.73,98.75,26.3
2019-01-26 17:24:00+00:00,56.0,1.0,2.0,1.0,41.34,0.0,53.62,98.74,26.31
2019-01-26 17:25:00+00:00,57.0,2.0,3.0,3.0,41.19,0.0,56.45,98.72,26.42
2019-01-26 17:26:00+00:00,57.0,2.0,3.0,3.0,40.88,0.0,79.75,98.72,26.46
2019-01-26 17:27:00+00:00,58.0,1.0,2.0,2.0,40.89,0.0,49.61,98.72,26.52
2019-01-26 17:28:00+00:00,59.0,2.0,2.0,2.0,40.71,0.0,61.31,98.73,26.58
2019-01-26 17:30:00+00:00,59.0,1.0,1.0,1.0,40.51,0.0,50.71,98.72,26.62
2019-01-26 17:31:00+00:00,60.0,1.0,3.0,2.0,40.16,0.0,49.13,98.72,26.75
2019-01-26 17:32:00+00:00,61.0,2.0,3.0,2.0,40.11,0.0,48.99,98.72,26.76
2019-01-26 17:33:00+00:00,62.0,1.0,3.0,2.0,39.94,0.0,67.23,98.72,26.83
2019-01-26 17:34:00+00:00,62.0,1.0,2.0,2.0,39.82,0.0,49.27,98.72,26.87
2019-01-26 17:35:00+00:00,63.0,2.0,3.0,3.0,39.82,0.0,46.83,98.72,26.9
2019-01-26 17:36:00+00:00,64.0,1.0,1.0,1.0,39.95,0.0,55.03,98.71,26.97
2019-01-26 17:37:00+00:00,64.0,2.0,2.0,2.0,39.89,0.0,49.39,98.72,26.96
2019-01-26 17:38:00+00:00,65.0,0.0,2.0,2.0,39.89,0.0,73.34,98.71,27.02
2019-01-26 17:39:00+00:00,66.0,2.0,3.0,3.0,39.7,0.0,50.2,98.71,27.06
2019-01-26 17:40:00+00:00,66.0,1.0,1.0,1.0,39.56,0.0,49.72,98.71,27.16
2019-01-26 17:41:00+00:00,67.0,2.0,3.0,2.0,39.65,0.0,49.92,98.71,27.14
2019-01-26 17:42:00+00:00,68.0,2.0,3.0,3.0,39.74,0.0,50.05,98.7,27.1
2019-01-26 17:43:00+00:00,69.0,1.0,3.0,2.0,39.66,0.0,49.69,98.7,27.16
2019-01-26 17:44:00+00:00,69.0,1.0,2.0,1.0,39.72,0.0,50.57,98.7,27.17
2019-01-26 17:45:00+00:00,70.0,0.0,2.0,1.0,39.74,0.0,54.93,98.7,27.21
2019-01-26 17:46:00+00:00,71.0,2.0,4.0,3.0,39.7,0.0,48.87,98.7,27.24
2019-01-26 17:47:00+00:00,71.0,1.0,2.0,2.0,39.83,0.0,52.58,98.69,27.27
2019-01-26 17:48:00+00:00,72.0,2.0,3.0,3.0,39.82,0.0,58.28,98.69,27.26
2019-01-26 17:49:00+00:00,73.0,2.0,3.0,2.0,39.81,0.0,49.69,98.69,27.33
2019-01-26 17:50:00+00:00,73.0,2.0,4.0,3.0,39.8,0.0,46.41,98.69,27.34
2019-01-26 17:51:00+00:00,74.0,1.0,3.0,2.0,39.82,0.0,49.37,98.69,27.33
2019-01-26 17:52:00+00:00,75.0,2.0,3.0,2.0,39.81,0.0,50.59,98.69,27.28
2019-01-26 17:53:00+00:00,76.0,1.0,2.0,2.0,39.82,0.0,50.28,98.68,27.33
2019-01-26 17:54:00+00:00,76.0,2.0,3.0,2.0,39.69,0.0,50.25,98.69,27.37
2019-01-26 17:55:00+00:00,77.0,2.0,4.0,3.0,39.68,0.0,50.48,98.69,27.38
2019-01-26 17:56:00+00:00,78.0,1.0,2.0,2.0,39.58,0.0,50.3,98.69,27.44
2019-01-26 17:57:00+00:00,78.0,2.0,3.0,2.0,39.52,0.0,49.61,98.69,27.5
2019-01-26 17:58:00+00:00,79.0,1.0,2.0,1.0,39.48,0.0,50.07,98.69,27.53
2019-01-26 17:59:00+00:00,80.0,2.0,3.0,2.0,39.15,0.0,53.96,98.69,27.58
2019-01-26 18:00:00+00:00,80.0,1.0,2.0,2.0,39.24,0.0,53.48,98.69,27.54
2019-01-26 18:01:00+00:00,81.0,2.0,4.0,3.0,39.27,0.0,53.75,98.69,27.62
2019-01-26 18:02:00+00:00,82.0,1.0,1.0,1.0,39.24,0.0,48.82,98.7,27.58
2019-01-26 18:03:00+00:00,83.0,0.0,0.0,0.0,39.1,0.0,50.46,98.69,27.62
2019-01-26 18:04:00+00:00,83.0,2.0,3.0,2.0,39.05,0.0,49.15,98.69,27.67
2019-01-26 18:05:00+00:00,84.0,1.0,3.0,3.0,39.04,0.0,48.49,98.69,27.74
2019-01-26 18:06:00+00:00,85.0,2.0,3.0,3.0,38.92,0.0,49.16,98.69,27.78
2019-01-26 18:07:00+00:00,85.0,2.0,3.0,3.0,38.85,0.0,48.19,98.68,27.85
2019-01-26 18:08:00+00:00,86.0,2.0,3.0,3.0,38.77,0.0,50.15,98.68,27.88
2019-01-26 18:09:00+00:00,87.0,1.0,2.0,2.0,38.63,0.0,48.78,98.68,27.95
2019-01-26 18:10:00+00:00,87.0,1.0,2.0,2.0,38.51,0.0,65.06,98.68,28.01
2019-01-26 18:11:00+00:00,88.0,1.0,3.0,3.0,38.59,0.0,49.9,98.68,28.04
2019-01-26 18:12:00+00:00,89.0,2.0,4.0,2.0,38.54,0.0,50.6,98.68,28.05
2019-01-26 18:13:00+00:00,90.0,2.0,5.0,3.0,38.5,0.0,50.78,98.68,28.02
2019-01-26 18:14:00+00:00,90.0,1.0,2.0,2.0,38.52,0.0,51.44,98.68,28.07
2019-01-26 18:15:00+00:00,92.0,1.0,3.0,2.0,38.36,0.0,48.05,98.68,28.09
2019-01-26 18:16:00+00:00,93.0,2.0,3.0,2.0,38.34,0.0,50.48,98.67,28.18
2019-01-26 18:17:00+00:00,93.0,1.0,2.0,2.0,38.23,0.0,50.3,98.67,28.25
2019-01-26 18:18:00+00:00,93.0,2.0,4.0,3.0,38.22,0.0,49.04,98.68,28.22
2019-01-26 18:19:00+00:00,93.0,1.0,2.0,2.0,38.12,0.0,49.61,98.67,28.26
2019-01-26 18:20:00+00:00,94.0,1.0,2.0,2.0,38.11,0.0,60.29,98.67,28.23
2019-01-26 18:21:00+00:00,94.0,1.0,2.0,2.0,38.19,0.0,54.98,98.67,28.28
2019-01-26 18:22:00+00:00,95.0,2.0,2.0,2.0,38.23,0.0,50.46,98.67,28.28
2019-01-26 18:23:00+00:00,95.0,2.0,4.0,3.0,38.23,0.0,52.41,98.67,28.32
2019-01-26 18:24:00+00:00,95.0,2.0,3.0,3.0,38.25,0.0,50.44,98.67,28.35
2019-01-26 18:25:00+00:00,95.0,1.0,2.0,2.0,38.28,0.0,50.22,98.67,28.35
2019-01-26 18:26:00+00:00,95.0,2.0,4.0,3.0,38.29,0.0,49.81,98.67,28.38
2019-01-26 18:27:00+00:00,96.0,2.0,3.0,3.0,38.24,0.0,49.03,98.67,28.39
2019-01-26 18:28:00+00:00,96.0,2.0,4.0,3.0,38.33,0.0,51.71,98.67,28.36
2019-01-26 18:29:00+00:00,96.0,1.0,3.0,2.0,38.37,0.0,69.91,98.67,28.38
2019-01-26 18:30:00+00:00,96.0,2.0,2.0,2.0,38.33,0.0,50.57,98.67,28.36
2019-01-26 18:31:00+00:00,97.0,2.0,4.0,3.0,38.37,0.0,49.58,98.67,28.33
2019-01-26 18:32:00+00:00,97.0,3.0,4.0,4.0,38.43,0.0,51.18,98.67,28.35
2019-01-26 18:33:00+00:00,97.0,2.0,4.0,3.0,38.5,0.0,50.1,98.67,28.35
2019-01-26 18:34:00+00:00,97.0,2.0,3.0,3.0,38.57,0.0,53.91,98.68,28.32
2019-01-26 18:35:00+00:00,98.0,2.0,5.0,4.0,38.56,0.0,49.85,98.67,28.36
2019-01-26 18:36:00+00:00,98.0,3.0,4.0,4.0,38.63,0.0,50.9,98.67,28.38
2019-01-26 18:37:00+00:00,98.0,3.0,5.0,5.0,38.77,0.0,55.12,98.67,28.38
2019-01-26 18:38:00+00:00,98.0,3.0,4.0,4.0,38.8,0.0,49.42,98.67,28.42
2019-01-26 18:39:00+00:00,98.0,3.0,5.0,5.0,38.99,0.0,49.28,98.67,28.42
2019-01-26 18:40:00+00:00,98.0,3.0,5.0,4.0,39.08,0.0,48.75,98.67,28.42
2019-01-26 18:41:00+00:00,99.0,4.0,6.0,5.0,39.39,0.0,49.35,98.67,28.42
2019-01-26 18:42:00+00:00,99.0,4.0,8.0,6.0,39.58,0.0,55.2,98.67,28.4
2019-01-26 18:43:00+00:00,99.0,6.0,10.0,9.0,39.86,0.0,49.22,98.67,28.38
2019-01-26 18:44:00+00:00,99.0,6.0,10.0,9.0,40.02,0.0,49.81,98.67,28.36
2019-01-26 18:45:00+00:00,99.0,7.0,12.0,11.0,40.16,0.0,52.45,98.67,28.36
2019-01-26 18:46:00+00:00,100.0,5.0,10.0,7.0,40.24,0.0,51.08,98.67,28.35
2019-01-26 18:47:00+00:00,100.0,6.0,11.0,10.0,40.41,0.0,49.91,98.67,28.33
2019-01-26 18:48:00+00:00,100.0,6.0,10.0,9.0,40.48,0.0,60.56,98.67,28.32
2019-01-26 18:49:00+00:00,100.0,7.0,10.0,10.0,40.67,0.0,47.81,98.67,28.31
2019-01-26 18:50:00+00:00,100.0,7.0,12.0,10.0,40.72,0.0,50.79,98.67,28.33
2019-01-26 18:51:00+00:00,100.0,6.0,10.0,9.0,40.88,0.0,48.38,98.66,28.32
2019-01-26 18:52:00+00:00,100.0,6.0,10.0,10.0,41.0,0.0,49.82,98.67,28.28
2019-01-26 18:53:00+00:00,100.0,5.0,8.0,8.0,41.11,0.0,55.78,98.67,28.31
2019-01-26 18:54:00+00:00,100.0,6.0,10.0,9.0,41.26,0.0,51.17,98.67,28.29
2019-01-26 18:55:00+00:00,100.0,7.0,9.0,9.0,41.54,0.0,49.97,98.67,28.28
2019-01-26 18:56:00+00:00,100.0,6.0,9.0,8.0,41.83,0.0,50.35,98.67,28.26
2019-01-26 18:57:00+00:00,100.0,6.0,11.0,10.0,41.97,0.0,49.77,98.67,28.25
2019-01-26 18:58:00+00:00,100.0,5.0,9.0,8.0,42.17,0.0,51.24,98.67,28.25
2019-01-26 18:59:00+00:00,100.0,6.0,8.0,8.0,42.31,0.0,47.63,98.67,28.26
2019-01-26 19:00:00+00:00,100.0,5.0,9.0,7.0,42.58,0.0,49.24,98.67,28.25
2019-01-26 19:01:00+00:00,100.0,6.0,10.0,9.0,42.68,0.0,49.47,98.67,28.25
2019-01-26 19:02:00+00:00,100.0,5.0,10.0,9.0,42.51,0.0,49.51,98.67,28.28
2019-01-26 19:03:00+00:00,100.0,6.0,10.0,9.0,42.4,0.0,50.66,98.67,28.28
2019-01-26 19:04:00+00:00,100.0,5.0,10.0,9.0,42.36,0.0,49.78,98.67,28.26
2019-01-26 19:05:00+00:00,100.0,5.0,9.0,8.0,42.28,0.0,50.14,98.67,28.29
2019-01-26 19:06:00+00:00,100.0,4.0,8.0,6.0,42.21,0.0,61.57,98.67,28.28
2019-01-26 19:07:00+00:00,100.0,4.0,7.0,6.0,42.15,0.0,49.18,98.66,28.23
2019-01-26 19:08:00+00:00,100.0,6.0,9.0,9.0,42.15,0.0,50.88,98.67,28.28
2019-01-26 19:09:00+00:00,100.0,5.0,8.0,8.0,42.25,0.0,49.77,98.66,28.26
2019-01-26 19:10:00+00:00,100.0,5.0,7.0,7.0,42.47,0.0,62.66,98.66,28.25
2019-01-26 19:11:00+00:00,100.0,4.0,8.0,7.0,42.85,0.0,62.04,98.66,28.09
2019-01-26 19:12:00+00:00,100.0,6.0,8.0,8.0,42.94,0.83,59.38,98.66,27.96
2019-01-26 19:13:00+00:00,100.0,4.0,7.0,6.0,43.13,0.0,59.01,98.66,27.87
2019-01-26 19:14:00+00:00,100.0,6.0,11.0,10.0,43.28,0.0,48.73,98.67,27.85
2019-01-26 19:15:00+00:00,100.0,5.0,9.0,7.0,43.42,0.0,61.57,98.67,27.81
2019-01-26 19:16:00+00:00,100.0,6.0,10.0,9.0,43.7,0.0,50.84,98.67,27.75
2019-01-26 19:17:00+00:00,100.0,5.0,8.0,8.0,44.62,0.0,49.71,98.67,27.71
2019-01-26 19:18:00+00:00,100.0,7.0,9.0,9.0,45.23,0.0,49.89,98.67,27.64
2019-01-26 19:19:00+00:00,100.0,6.0,9.0,8.0,46.01,0.0,50.73,98.68,27.67
2019-01-26 19:20:00+00:00,100.0,7.0,10.0,9.0,46.24,0.0,50.36,98.68,27.61
2019-01-26 19:21:00+00:00,100.0,9.0,14.0,13.0,47.17,0.0,49.78,98.68,27.62
2019-01-26 19:22:00+00:00,100.0,15.0,20.0,20.0,49.24,0.0,74.35,98.67,27.68
2019-01-26 19:23:00+00:00,100.0,50.0,71.0,70.0,51.02,0.0,55.87,98.68,27.7
2019-01-26 19:24:00+00:00,100.0,62.0,82.0,80.0,51.68,0.0,60.9,98.68,27.8
2019-01-26 19:25:00+00:00,100.0,211.0,396.0,352.0,54.01,1.85,57.71,98.67,27.89
2019-01-26 19:26:00+00:00,100.0,206.0,368.0,329.0,54.44,0.0,55.79,98.68,27.93
2019-01-26 19:27:00+00:00,100.0,260.0,504.0,450.0,55.3,0.0,54.26,98.67,27.93
2019-01-26 19:28:00+00:00,100.0,258.0,490.0,441.0,56.99,0.0,53.26,98.68,28.01
2019-01-26 19:29:00+00:00,100.0,236.0,434.0,376.0,57.32,0.0,55.05,98.67,27.96
2019-01-26 19:30:00+00:00,100.0,227.0,409.0,369.0,59.46,0.0,54.6,98.68,27.96
2019-01-26 19:31:00+00:00,100.0,199.0,370.0,326.0,57.74,0.0,58.64,98.68,27.92
2019-01-26 19:32:00+00:00,100.0,215.0,379.0,335.0,58.95,0.0,48.55,98.68,27.93
2019-01-26 19:33:00+00:00,100.0,189.0,344.0,299.0,57.99,0.0,49.89,98.68,27.88
2019-01-26 19:34:00+00:00,100.0,149.0,252.0,223.0,54.05,0.0,49.04,98.68,27.72
2019-01-26 19:35:00+00:00,100.0,137.0,234.0,212.0,52.35,0.0,49.22,98.68,27.71
2019-01-26 19:36:00+00:00,100.0,130.0,229.0,200.0,51.68,0.0,49.11,98.68,27.65
2019-01-26 19:37:00+00:00,100.0,132.0,232.0,200.0,51.29,0.0,49.87,98.68,27.64
2019-01-26 19:38:00+00:00,100.0,125.0,213.0,199.0,50.88,0.38,49.23,98.68,27.58
2019-01-26 19:39:00+00:00,100.0,126.0,227.0,200.0,50.64,0.0,49.22,98.67,27.54
2019-01-26 19:40:00+00:00,100.0,126.0,226.0,195.0,50.64,0.0,49.22,98.68,27.56
2019-01-26 19:41:00+00:00,100.0,125.0,215.0,188.0,50.45,0.0,49.39,98.68,27.53
2019-01-26 19:42:00+00:00,100.0,124.0,217.0,190.0,50.6,1.34,50.71,98.68,27.51
2019-01-26 19:43:00+00:00,99.0,142.0,236.0,217.0,51.14,0.0,48.39,98.68,27.48
2019-01-26 19:44:00+00:00,99.0,313.0,894.0,722.0,51.65,0.0,61.1,98.69,27.46
2019-01-26 19:45:00+00:00,99.0,274.0,1055.0,761.0,51.08,0.0,61.5,98.69,27.46
2019-01-26 19:46:00+00:00,99.0,269.0,1027.0,761.0,48.61,0.0,58.5,98.69,27.51
2019-01-26 19:47:00+00:00,99.0,265.0,966.0,704.0,48.4,0.0,58.67,98.69,27.33
2019-01-26 19:48:00+00:00,99.0,260.0,871.0,646.0,47.76,0.0,58.01,98.69,27.23
2019-01-26 19:49:00+00:00,99.0,256.0,849.0,618.0,47.38,0.0,49.29,98.69,27.07
2019-01-26 19:50:00+00:00,99.0,250.0,826.0,628.0,47.01,0.0,49.76,98.69,26.96
2019-01-26 19:51:00+00:00,99.0,258.0,839.0,631.0,46.46,0.0,49.23,98.69,26.99
2019-01-26 19:52:00+00:00,99.0,251.0,764.0,584.0,46.31,0.0,49.91,98.69,26.97
2019-01-26 19:53:00+00:00,98.0,241.0,751.0,582.0,46.74,0.0,49.44,98.7,26.85
2019-01-26 19:54:00+00:00,98.0,237.0,757.0,576.0,46.43,0.0,50.21,98.7,26.85
2019-01-26 19:55:00+00:00,98.0,231.0,701.0,543.0,45.88,1.34,72.75,98.7,26.82
2019-01-26 19:56:00+00:00,98.0,235.0,706.0,526.0,46.08,0.0,51.99,98.7,26.79
2019-01-26 19:57:00+00:00,98.0,231.0,657.0,514.0,46.07,0.0,49.91,98.7,26.72
2019-01-26 19:58:00+00:00,98.0,229.0,669.0,523.0,45.98,0.0,49.07,98.7,26.76
2019-01-26 19:59:00+00:00,98.0,224.0,659.0,492.0,45.78,0.0,50.99,98.7,26.79
2019-01-26 20:00:00+00:00,98.0,223.0,623.0,481.0,45.93,0.0,50.05,98.71,26.75
2019-01-26 20:01:00+00:00,98.0,221.0,622.0,491.0,45.76,0.0,50.68,98.71,26.75
2019-01-26 20:02:00+00:00,98.0,206.0,601.0,451.0,45.21,0.0,50.87,98.71,26.75
2019-01-26 20:03:00+00:00,98.0,208.0,563.0,441.0,45.03,0.0,49.34,98.71,26.76
2019-01-26 20:04:00+00:00,98.0,201.0,559.0,431.0,45.24,0.0,50.59,98.72,26.82
2019-01-26 20:05:00+00:00,99.0,198.0,517.0,417.0,44.89,0.0,49.08,98.72,27.0
2019-01-26 20:06:00+00:00,99.0,191.0,499.0,413.0,44.19,0.0,57.32,98.72,27.2
2019-01-26 20:07:00+00:00,100.0,187.0,492.0,396.0,44.13,0.0,49.71,98.73,27.36
2019-01-26 20:08:00+00:00,100.0,188.0,513.0,398.0,44.31,0.0,50.65,98.72,27.43
2019-01-26 20:09:00+00:00,100.0,183.0,484.0,391.0,44.19,0.0,50.25,98.72,27.43
2019-01-26 20:10:00+00:00,100.0,178.0,443.0,351.0,44.13,0.0,49.79,98.73,27.46
2019-01-26 20:11:00+00:00,100.0,179.0,441.0,357.0,43.99,0.0,49.51,98.73,27.48
2019-01-26 20:12:00+00:00,100.0,182.0,467.0,383.0,44.04,0.0,49.88,98.73,27.51
2019-01-26 20:13:00+00:00,100.0,187.0,465.0,381.0,43.97,0.0,59.61,98.73,27.62
2019-01-26 20:14:00+00:00,100.0,174.0,456.0,365.0,44.09,0.0,49.89,98.73,27.64
2019-01-26 20:15:00+00:00,100.0,175.0,462.0,369.0,44.64,0.0,49.05,98.74,27.62
2019-01-26 20:16:00+00:00,100.0,178.0,466.0,364.0,45.19,0.0,58.62,98.75,27.64
2019-01-26 20:17:00+00:00,100.0,167.0,439.0,351.0,44.84,0.0,48.68,98.75,27.67
2019-01-26 20:18:00+00:00,100.0,164.0,414.0,333.0,44.53,0.0,48.59,98.75,27.7
2019-01-26 20:19:00+00:00,100.0,153.0,419.0,322.0,44.65,4.6,49.8,98.75,27.81
2019-01-26 20:20:00+00:00,100.0,161.0,385.0,311.0,44.68,4.6,49.65,98.75,27.77
2019-01-26 20:21:00+00:00,100.0,150.0,376.0,298.0,44.61,1.53,49.38,98.76,27.72
2019-01-26 20:22:00+00:00,100.0,140.0,333.0,280.0,44.15,4.09,48.8,98.76,27.71
2019-01-26 20:23:00+00:00,100.0,139.0,342.0,279.0,44.23,4.6,50.01,98.76,27.71
2019-01-26 20:24:00+00:00,100.0,140.0,329.0,274.0,44.3,5.11,50.31,98.76,27.72
2019-01-26 20:25:00+00:00,100.0,139.0,320.0,262.0,44.38,2.55,49.37,98.76,27.6
2019-01-26 20:26:00+00:00,100.0,132.0,322.0,253.0,44.47,6.07,50.36,98.76,27.51
2019-01-26 20:27:00+00:00,100.0,130.0,311.0,249.0,44.36,3.06,50.5,98.76,27.41
2019-01-26 20:28:00+00:00,100.0,132.0,333.0,261.0,44.77,5.62,49.19,98.77,27.31
2019-01-26 20:29:00+00:00,100.0,123.0,297.0,237.0,44.56,7.09,49.74,98.77,27.3
2019-01-26 20:30:00+00:00,100.0,130.0,290.0,249.0,44.73,2.55,48.85,98.76,27.27
2019-01-26 20:31:00+00:00,100.0,116.0,284.0,231.0,44.82,4.03,50.47,98.77,27.2
2019-01-26 20:32:00+00:00,100.0,122.0,283.0,234.0,44.77,3.58,49.15,98.77,27.19
2019-01-26 20:33:00+00:00,100.0,122.0,283.0,227.0,44.69,3.58,49.46,98.78,27.21
2019-01-26 20:34:00+00:00,100.0,114.0,281.0,218.0,44.52,1.53,48.92,98.77,27.1
2019-01-26 20:35:00+00:00,100.0,117.0,275.0,218.0,44.6,1.53,49.35,98.77,27.07
2019-01-26 20:36:00+00:00,100.0,114.0,266.0,221.0,44.75,4.6,50.15,98.78,27.07
2019-01-26 20:37:00+00:00,100.0,116.0,257.0,203.0,44.78,4.6,48.99,98.78,27.0
2019-01-26 20:38:00+00:00,100.0,105.0,256.0,201.0,44.8,2.04,49.48,98.79,26.99
2019-01-26 20:39:00+00:00,100.0,111.0,264.0,217.0,44.75,5.11,47.8,98.79,26.97
2019-01-26 20:40:00+00:00,100.0,104.0,236.0,209.0,44.6,3.58,50.09,98.8,26.95
2019-01-26 20:41:00+00:00,100.0,109.0,250.0,211.0,44.47,5.62,48.82,98.8,26.99
2019-01-26 20:42:00+00:00,100.0,106.0,244.0,202.0,44.58,3.06,49.01,98.81,26.95
2019-01-26 20:43:00+00:00,100.0,109.0,241.0,208.0,44.72,7.6,50.46,98.81,26.85
2019-01-26 20:44:00+00:00,100.0,100.0,237.0,192.0,44.8,2.55,49.64,98.81,26.82
2019-01-26 20:45:00+00:00,100.0,104.0,236.0,185.0,44.73,4.03,48.99,98.82,26.78
2019-01-26 20:46:00+00:00,100.0,103.0,233.0,192.0,44.89,3.58,49.31,98.82,26.78
2019-01-26 20:47:00+00:00,100.0,103.0,239.0,187.0,44.81,2.04,48.78,98.82,26.73
2019-01-26 20:48:00+00:00,100.0,96.0,214.0,178.0,44.74,2.04,50.07,98.83,26.72
2019-01-26 20:49:00+00:00,100.0,97.0,219.0,178.0,44.66,4.6,49.03,98.82,26.69
2019-01-26 20:50:00+00:00,100.0,96.0,209.0,176.0,44.61,1.53,50.16,98.82,26.7
2019-01-26 20:51:00+00:00,100.0,96.0,210.0,173.0,44.6,1.53,49.19,98.82,26.69
2019-01-26 20:52:00+00:00,100.0,94.0,221.0,178.0,44.64,2.55,49.61,98.82,26.66
2019-01-26 20:53:00+00:00,100.0,91.0,221.0,178.0,44.49,4.09,49.64,98.83,26.65
2019-01-26 20:54:00+00:00,100.0,90.0,204.0,164.0,44.49,4.03,50.44,98.83,26.63
2019-01-26 20:55:00+00:00,100.0,94.0,199.0,167.0,44.43,2.55,50.21,98.83,26.63
2019-01-26 20:56:00+00:00,100.0,91.0,196.0,167.0,44.48,6.07,49.15,98.83,26.59
2019-01-26 20:57:00+00:00,100.0,88.0,196.0,163.0,44.42,0.0,57.19,98.83,26.58
2019-01-26 20:58:00+00:00,100.0,88.0,191.0,164.0,44.5,0.0,50.97,98.84,26.58
2019-01-26 20:59:00+00:00,100.0,85.0,200.0,156.0,44.7,1.79,50.02,98.84,26.51
2019-01-26 21:00:00+00:00,100.0,90.0,194.0,162.0,44.96,0.32,50.07,98.84,26.42
2019-01-26 21:01:00+00:00,100.0,84.0,197.0,157.0,45.19,0.0,54.19,98.85,26.45
2019-01-26 21:02:00+00:00,99.0,85.0,189.0,157.0,45.17,0.0,50.18,98.85,26.52
2019-01-26 21:03:00+00:00,99.0,79.0,169.0,149.0,45.62,0.0,54.32,98.85,26.52
2019-01-26 21:04:00+00:00,99.0,83.0,200.0,155.0,45.45,0.0,49.51,98.84,26.56
2019-01-26 21:05:00+00:00,99.0,78.0,175.0,149.0,45.7,0.0,49.5,98.84,26.58
2019-01-26 21:06:00+00:00,99.0,78.0,180.0,146.0,45.68,0.0,50.67,98.85,26.59
2019-01-26 21:07:00+00:00,99.0,74.0,163.0,145.0,45.65,0.0,51.67,98.85,26.62
2019-01-26 21:08:00+00:00,99.0,78.0,168.0,144.0,45.83,2.04,49.21,98.85,26.58
2019-01-26 21:09:00+00:00,99.0,76.0,175.0,143.0,45.94,4.6,50.21,98.85,26.59
2019-01-26 21:10:00+00:00,99.0,76.0,164.0,138.0,45.59,5.11,49.92,98.86,26.58
2019-01-26 21:11:00+00:00,99.0,72.0,149.0,131.0,45.26,5.62,48.91,98.86,26.58
2019-01-26 21:12:00+00:00,98.0,73.0,169.0,132.0,45.12,2.55,48.4,98.86,26.56
2019-01-26 21:13:00+00:00,98.0,71.0,158.0,133.0,45.21,7.6,49.04,98.87,26.6
2019-01-26 21:14:00+00:00,98.0,71.0,164.0,134.0,45.08,5.62,50.21,98.87,26.6
2019-01-26 21:15:00+00:00,98.0,69.0,156.0,132.0,45.29,5.11,49.93,98.87,26.58
2019-01-26 21:16:00+00:00,98.0,71.0,147.0,130.0,45.2,4.54,49.46,98.87,26.56
2019-01-26 21:17:00+00:00,98.0,73.0,152.0,129.0,45.17,2.04,49.27,98.88,26.55
2019-01-26 21:18:00+00:00,98.0,69.0,143.0,122.0,45.23,5.11,49.88,98.88,26.54
2019-01-26 21:19:00+00:00,98.0,69.0,155.0,124.0,45.31,4.09,49.43,98.88,26.51
2019-01-26 21:20:00+00:00,98.0,67.0,141.0,120.0,45.31,1.53,49.78,98.89,26.45
2019-01-26 21:21:00+00:00,98.0,67.0,141.0,117.0,45.17,1.53,49.72,98.89,26.45
2019-01-26 21:22:00+00:00,98.0,63.0,143.0,119.0,44.75,4.09,48.33,98.89,26.62
2019-01-26 21:23:00+00:00,99.0,65.0,140.0,117.0,44.51,4.6,49.53,98.89,26.78
2019-01-26 21:24:00+00:00,99.0,66.0,130.0,111.0,44.01,2.04,48.51,98.9,26.93
2019-01-26 21:25:00+00:00,99.0,66.0,143.0,118.0,43.78,4.09,49.13,98.9,27.07
2019-01-26 21:26:00+00:00,100.0,64.0,131.0,117.0,43.8,3.58,50.18,98.91,27.11
2019-01-26 21:27:00+00:00,100.0,62.0,128.0,111.0,43.57,5.62,48.73,98.91,27.23
2019-01-26 21:28:00+00:00,100.0,62.0,131.0,111.0,43.31,3.06,49.43,98.91,27.21
2019-01-26 21:29:00+00:00,100.0,61.0,141.0,116.0,43.38,4.54,49.22,98.91,27.3
2019-01-26 21:30:00+00:00,100.0,62.0,131.0,114.0,43.34,2.55,49.02,98.92,27.28
2019-01-26 21:31:00+00:00,100.0,62.0,130.0,115.0,43.16,5.11,49.51,98.93,27.28
2019-01-26 21:32:00+00:00,100.0,61.0,125.0,111.0,43.14,3.58,49.07,98.93,27.24
2019-01-26 21:33:00+00:00,100.0,62.0,140.0,109.0,42.91,2.55,49.4,98.93,27.28
2019-01-26 21:34:00+00:00,100.0,58.0,127.0,108.0,43.03,2.04,49.17,98.94,27.3
2019-01-26 21:35:00+00:00,100.0,61.0,140.0,109.0,42.94,4.6,49.35,98.93,27.33
2019-01-26 21:36:00+00:00,100.0,54.0,128.0,113.0,42.81,4.6,49.13,98.93,27.31
2019-01-26 21:37:00+00:00,100.0,58.0,124.0,106.0,42.78,1.53,49.37,98.93,27.33
2019-01-26 21:38:00+00:00,100.0,57.0,127.0,105.0,42.95,2.55,49.84,98.93,27.31
2019-01-26 21:39:00+00:00,100.0,56.0,125.0,104.0,42.87,4.09,49.61,98.93,27.3
2019-01-26 21:40:00+00:00,100.0,56.0,116.0,102.0,42.94,5.11,49.19,98.93,27.28
2019-01-26 21:41:00+00:00,100.0,57.0,124.0,106.0,42.96,2.55,49.5,98.94,27.26
2019-01-26 21:42:00+00:00,100.0,51.0,105.0,88.0,43.01,6.58,50.1,98.94,27.24
2019-01-26 21:43:00+00:00,100.0,57.0,120.0,100.0,43.07,3.06,49.53,98.94,27.16
2019-01-26 21:44:00+00:00,100.0,55.0,121.0,102.0,43.28,5.62,48.16,98.93,27.06
2019-01-26 21:45:00+00:00,100.0,56.0,114.0,98.0,43.42,3.06,50.03,98.94,26.96
2019-01-26 21:46:00+00:00,100.0,54.0,105.0,95.0,43.55,5.05,49.82,98.94,26.87
2019-01-26 21:47:00+00:00,100.0,50.0,115.0,97.0,43.8,2.04,49.81,98.95,26.75
2019-01-26 21:48:00+00:00,100.0,54.0,114.0,96.0,43.9,5.11,49.92,98.95,26.73
2019-01-26 21:49:00+00:00,100.0,48.0,104.0,89.0,43.81,4.09,49.35,98.95,26.7
2019-01-26 21:50:00+00:00,100.0,55.0,108.0,93.0,43.88,1.53,49.47,98.95,26.67
2019-01-26 21:51:00+00:00,100.0,48.0,103.0,89.0,43.87,1.53,49.01,98.95,26.67
2019-01-26 21:52:00+00:00,100.0,52.0,111.0,94.0,43.88,4.09,49.85,98.95,26.65
2019-01-26 21:53:00+00:00,100.0,50.0,108.0,94.0,44.0,4.6,49.8,98.95,26.59
2019-01-26 21:54:00+00:00,100.0,51.0,107.0,91.0,43.97,2.04,49.75,98.96,26.56
2019-01-26 21:55:00+00:00,100.0,49.0,112.0,98.0,43.96,5.11,49.12,98.96,26.56
2019-01-26 21:56:00+00:00,100.0,51.0,99.0,90.0,44.03,3.58,49.67,98.96,26.54
2019-01-26 21:57:00+00:00,100.0,50.0,105.0,86.0,44.03,5.62,48.86,98.96,26.51
2019-01-26 21:58:00+00:00,100.0,50.0,102.0,86.0,44.16,3.06,48.63,98.97,26.48
2019-01-26 21:59:00+00:00,100.0,46.0,97.0,83.0,44.13,7.09,49.44,98.97,26.45
2019-01-26 22:00:00+00:00,100.0,46.0,93.0,83.0,44.19,2.55,50.96,98.97,26.39
2019-01-26 22:01:00+00:00,100.0,48.0,112.0,92.0,44.28,5.11,48.76,98.97,26.34
2019-01-26 22:02:00+00:00,100.0,47.0,104.0,84.0,44.26,3.58,49.27,98.98,26.35
2019-01-26 22:03:00+00:00,100.0,47.0,105.0,90.0,44.4,3.58,49.59,98.99,26.32
2019-01-26 22:04:00+00:00,100.0,48.0,96.0,85.0,44.29,2.04,49.85,99.0,26.31
2019-01-26 22:05:00+00:00,100.0,44.0,102.0,80.0,44.32,4.6,50.2,99.01,26.32
2019-01-26 22:06:00+00:00,100.0,46.0,93.0,81.0,44.45,4.6,50.37,99.02,26.24
2019-01-26 22:07:00+00:00,100.0,46.0,90.0,83.0,44.4,1.53,50.55,99.03,26.27
2019-01-26 22:08:00+00:00,100.0,41.0,90.0,78.0,44.47,3.06,49.42,99.03,26.21
2019-01-26 22:09:00+00:00,100.0,45.0,91.0,80.0,44.41,4.09,49.86,99.04,26.2
2019-01-26 22:10:00+00:00,100.0,43.0,75.0,71.0,44.36,5.11,48.88,99.05,26.25
2019-01-26 22:11:00+00:00,100.0,41.0,87.0,75.0,44.41,2.55,49.23,99.07,26.24
2019-01-26 22:12:00+00:00,100.0,45.0,102.0,81.0,44.41,6.58,50.37,99.07,26.22
2019-01-26 22:13:00+00:00,100.0,45.0,90.0,78.0,44.48,3.06,49.39,99.08,26.17
2019-01-26 22:14:00+00:00,100.0,47.0,104.0,84.0,44.61,5.62,50.47,99.06,26.14
2019-01-26 22:15:00+00:00,100.0,43.0,90.0,80.0,44.53,3.06,49.7,99.07,26.09
2019-01-26 22:16:00+00:00,100.0,42.0,105.0,86.0,44.68,5.05,49.3,99.09,26.14
2019-01-26 22:17:00+00:00,100.0,41.0,102.0,76.0,44.66,2.04,49.16,99.08,26.14
2019-01-26 22:18:00+00:00,100.0,41.0,88.0,77.0,44.7,5.11,49.79,99.08,26.09
2019-01-26 22:19:00+00:00,100.0,42.0,90.0,77.0,44.75,4.09,49.03,99.09,26.05
2019-01-26 22:20:00+00:00,99.0,46.0,87.0,78.0,44.71,1.53,49.56,99.09,26.08
2019-01-26 22:21:00+00:00,99.0,41.0,85.0,74.0,44.75,1.53,49.31,99.09,26.07
2019-01-26 22:22:00+00:00,99.0,42.0,82.0,73.0,44.71,4.09,49.95,99.1,26.05
2019-01-26 22:23:00+00:00,99.0,40.0,79.0,72.0,44.68,4.6,49.6,99.1,26.04
2019-01-26 22:24:00+00:00,99.0,37.0,87.0,72.0,44.73,2.04,49.49,99.11,26.04
2019-01-26 22:25:00+00:00,99.0,43.0,86.0,75.0,44.61,5.11,48.9,99.11,26.02
2019-01-26 22:26:00+00:00,99.0,38.0,82.0,72.0,44.69,3.58,50.64,99.12,25.98
2019-01-26 22:27:00+00:00,99.0,39.0,85.0,71.0,44.84,5.62,50.17,99.13,25.97
2019-01-26 22:28:00+00:00,99.0,40.0,84.0,72.0,44.78,3.06,49.57,99.12,25.94
2019-01-26 22:29:00+00:00,98.0,38.0,88.0,72.0,44.61,7.09,49.65,99.13,25.98
2019-01-26 22:30:00+00:00,98.0,40.0,79.0,70.0,44.79,2.55,49.68,99.15,25.88
2019-01-26 22:31:00+00:00,98.0,42.0,84.0,69.0,44.7,5.11,49.42,99.15,25.95
2019-01-26 22:32:00+00:00,98.0,38.0,80.0,66.0,44.58,3.58,50.6,99.15,26.0
2019-01-26 22:33:00+00:00,98.0,39.0,80.0,66.0,44.62,3.58,49.56,99.15,25.95
2019-01-26 22:34:00+00:00,98.0,34.0,72.0,65.0,44.63,2.04,49.82,99.17,25.95
2019-01-26 22:35:00+00:00,98.0,38.0,84.0,72.0,44.53,4.09,48.73,99.16,25.95
2019-01-26 22:36:00+00:00,98.0,37.0,74.0,68.0,44.34,4.09,50.82,99.17,25.98
2019-01-26 22:37:00+00:00,98.0,35.0,68.0,59.0,44.53,4.09,49.82,99.18,25.95
2019-01-26 22:38:00+00:00,98.0,35.0,73.0,65.0,44.59,1.53,49.31,99.18,25.88
2019-01-26 22:39:00+00:00,98.0,37.0,73.0,63.0,44.26,1.53,50.64,99.19,25.94
2019-01-26 22:40:00+00:00,99.0,35.0,73.0,63.0,43.97,4.6,49.2,99.18,26.11
2019-01-26 22:41:00+00:00,99.0,36.0,73.0,63.0,43.61,5.11,48.06,99.18,26.27
2019-01-26 22:42:00+00:00,99.0,33.0,69.0,56.0,43.32,2.55,49.41,99.19,26.36
2019-01-26 22:43:00+00:00,100.0,33.0,67.0,60.0,43.24,3.58,49.05,99.19,26.48
2019-01-26 22:44:00+00:00,100.0,33.0,66.0,59.0,43.14,3.06,49.58,99.19,26.55
2019-01-26 22:45:00+00:00,100.0,35.0,74.0,65.0,42.95,2.55,48.93,99.19,26.56
2019-01-26 22:46:00+00:00,100.0,37.0,64.0,60.0,42.89,3.06,49.49,99.19,26.6
2019-01-26 22:47:00+00:00,100.0,33.0,72.0,62.0,42.88,3.51,50.25,99.21,26.62
2019-01-26 22:48:00+00:00,100.0,32.0,70.0,54.0,42.66,5.11,49.41,99.21,26.62
2019-01-26 22:49:00+00:00,100.0,31.0,56.0,53.0,42.59,5.11,50.35,99.22,26.66
2019-01-26 22:50:00+00:00,100.0,36.0,67.0,57.0,42.59,3.06,49.73,99.22,26.7
2019-01-26 22:51:00+00:00,100.0,31.0,70.0,58.0,42.58,2.04,49.79,99.22,26.66
2019-01-26 22:52:00+00:00,100.0,33.0,60.0,55.0,42.43,4.6,48.45,99.22,26.69
2019-01-26 22:53:00+00:00,100.0,35.0,68.0,57.0,42.55,4.09,50.27,99.23,26.69
2019-01-26 22:54:00+00:00,100.0,30.0,64.0,55.0,42.33,1.53,50.82,99.21,26.72
2019-01-26 22:55:00+00:00,100.0,30.0,56.0,52.0,42.38,2.04,48.75,99.24,26.67
2019-01-26 22:56:00+00:00,100.0,30.0,67.0,54.0,42.28,4.09,49.01,99.26,26.66
2019-01-26 22:57:00+00:00,100.0,30.0,61.0,51.0,42.49,3.58,48.64,99.23,26.66
2019-01-26 22:58:00+00:00,100.0,31.0,59.0,53.0,42.54,5.11,50.06,99.25,26.56
2019-01-26 22:59:00+00:00,100.0,31.0,58.0,51.0,42.48,2.55,49.91,99.26,26.6
2019-01-26 23:00:00+00:00,100.0,31.0,63.0,56.0,42.56,7.6,49.39,99.28,26.55
2019-01-26 23:01:00+00:00,100.0,33.0,60.0,54.0,42.66,2.55,49.22,99.28,26.49
2019-01-26 23:02:00+00:00,100.0,28.0,57.0,55.0,42.8,5.11,48.41,99.28,26.39
2019-01-26 23:03:00+00:00,100.0,32.0,61.0,53.0,42.97,3.58,50.74,99.29,26.34
2019-01-26 23:04:00+00:00,100.0,29.0,68.0,55.0,43.13,2.55,49.79,99.29,26.25
2019-01-26 23:05:00+00:00,100.0,30.0,53.0,49.0,43.18,2.04,49.35,99.3,26.2
2019-01-26 23:06:00+00:00,100.0,30.0,60.0,51.0,43.35,4.09,49.51,99.29,26.12
2019-01-26 23:07:00+00:00,100.0,31.0,75.0,60.0,43.34,4.09,48.3,99.3,26.14
2019-01-26 23:08:00+00:00,100.0,28.0,56.0,50.0,43.39,1.53,49.17,99.3,26.07
2019-01-26 23:09:00+00:00,100.0,27.0,60.0,50.0,43.53,2.04,49.86,99.31,26.01
2019-01-26 23:10:00+00:00,100.0,29.0,59.0,47.0,43.55,4.09,49.75,99.32,26.0
2019-01-26 23:11:00+00:00,100.0,31.0,58.0,53.0,43.6,5.11,50.54,99.31,25.97
2019-01-26 23:12:00+00:00,100.0,28.0,52.0,48.0,43.59,4.6,48.05,99.32,25.94
2019-01-26 23:13:00+00:00,100.0,29.0,62.0,52.0,43.74,5.56,50.94,99.32,25.87
2019-01-26 23:14:00+00:00,100.0,29.0,58.0,50.0,43.56,3.06,49.08,99.33,25.94
2019-01-26 23:15:00+00:00,100.0,27.0,52.0,44.0,43.76,5.62,50.08,99.34,25.87
2019-01-26 23:16:00+00:00,100.0,29.0,59.0,51.0,43.9,3.06,49.67,99.33,25.87
2019-01-26 23:17:00+00:00,100.0,26.0,53.0,45.0,43.88,6.07,50.49,99.34,25.83
2019-01-26 23:18:00+00:00,100.0,27.0,54.0,48.0,43.83,2.55,50.48,99.34,25.81
2019-01-26 23:19:00+00:00,100.0,27.0,53.0,48.0,43.9,3.58,49.01,99.34,25.8
2019-01-26 23:20:00+00:00,100.0,25.0,52.0,45.0,43.9,4.09,50.09,99.35,25.69
2019-01-26 23:21:00+00:00,100.0,27.0,52.0,46.0,43.93,2.55,50.13,99.34,25.7
2019-01-26 23:22:00+00:00,100.0,27.0,49.0,42.0,43.83,4.6,49.15,99.36,25.69
2019-01-26 23:23:00+00:00,100.0,24.0,54.0,45.0,43.73,4.09,49.79,99.36,25.79
2019-01-26 23:24:00+00:00,100.0,25.0,54.0,43.0,43.73,4.6,48.25,99.36,25.71
2019-01-26 23:25:00+00:00,100.0,29.0,62.0,52.0,43.75,2.04,49.95,99.36,25.77
2019-01-26 23:26:00+00:00,100.0,28.0,49.0,45.0,43.79,4.09,49.63,99.38,25.71
2019-01-26 23:27:00+00:00,100.0,27.0,52.0,46.0,43.85,3.58,49.3,99.39,25.67
2019-01-26 23:28:00+00:00,100.0,25.0,52.0,47.0,43.78,2.55,49.58,99.38,25.64
2019-01-26 23:29:00+00:00,100.0,24.0,39.0,38.0,43.78,6.07,49.52,99.38,25.69
2019-01-26 23:30:00+00:00,100.0,21.0,46.0,41.0,43.85,3.06,49.74,99.39,25.6
2019-01-26 23:31:00+00:00,100.0,24.0,42.0,41.0,43.93,2.55,51.23,99.39,25.6
2019-01-26 23:32:00+00:00,100.0,24.0,43.0,38.0,43.83,5.11,49.72,99.4,25.61
2019-01-26 23:33:00+00:00,100.0,23.0,48.0,40.0,43.87,3.58,48.66,99.4,25.61
2019-01-26 23:34:00+00:00,100.0,25.0,48.0,43.0,43.93,2.55,49.54,99.41,25.56
2019-01-26 23:35:00+00:00,100.0,23.0,41.0,37.0,43.92,2.04,50.63,99.42,25.53
2019-01-26 23:36:00+00:00,100.0,24.0,43.0,38.0,43.8,4.6,50.41,99.42,25.53
2019-01-26 23:37:00+00:00,100.0,24.0,43.0,39.0,43.83,2.04,49.17,99.43,25.57
2019-01-26 23:38:00+00:00,100.0,22.0,48.0,42.0,43.91,1.53,49.09,99.44,25.54
2019-01-26 23:39:00+00:00,99.0,24.0,46.0,42.0,44.03,2.04,48.91,99.46,25.5
2019-01-26 23:40:00+00:00,99.0,22.0,46.0,39.0,44.0,4.09,49.14,99.44,25.49
2019-01-26 23:41:00+00:00,99.0,20.0,43.0,38.0,43.88,2.04,49.42,99.45,25.51
2019-01-26 23:42:00+00:00,99.0,23.0,49.0,38.0,43.74,2.55,50.35,99.45,25.56
2019-01-26 23:43:00+00:00,99.0,21.0,42.0,36.0,43.78,3.58,51.54,99.46,25.59
2019-01-26 23:44:00+00:00,99.0,20.0,37.0,35.0,43.83,3.06,49.74,99.47,25.56
2019-01-26 23:45:00+00:00,99.0,20.0,39.0,37.0,43.8,5.62,50.6,99.47,25.5
2019-01-26 23:46:00+00:00,99.0,21.0,43.0,38.0,43.81,7.6,49.07,99.46,25.5
2019-01-26 23:47:00+00:00,99.0,22.0,43.0,39.0,43.94,6.07,47.55,99.48,25.51
2019-01-26 23:48:00+00:00,98.0,19.0,38.0,33.0,43.91,2.55,49.2,99.47,25.44
2019-01-26 23:49:00+00:00,98.0,20.0,40.0,34.0,43.94,3.58,49.69,99.49,25.43
2019-01-26 23:50:00+00:00,98.0,22.0,46.0,41.0,43.86,4.09,48.89,99.47,25.39
2019-01-26 23:51:00+00:00,98.0,20.0,41.0,36.0,43.81,2.55,50.49,99.48,25.41
2019-01-26 23:52:00+00:00,98.0,19.0,37.0,35.0,43.83,4.6,50.5,99.49,25.43
2019-01-26 23:53:00+00:00,98.0,20.0,43.0,36.0,44.01,4.09,50.92,99.5,25.37
2019-01-26 23:54:00+00:00,98.0,18.0,35.0,32.0,43.93,0.15,50.29,99.49,25.39
2019-01-26 23:55:00+00:00,98.0,17.0,40.0,34.0,44.04,0.66,48.93,99.5,25.4
2019-01-26 23:56:00+00:00,98.0,20.0,29.0,28.0,43.83,2.82,49.98,99.5,25.37
2019-01-26 23:57:00+00:00,98.0,18.0,38.0,32.0,43.84,3.84,50.25,99.51,25.4
2019-01-26 23:58:00+00:00,98.0,18.0,35.0,31.0,43.89,1.29,49.8,99.5,25.41
2019-01-26 23:59:00+00:00,98.0,20.0,35.0,31.0,43.64,2.76,50.35,99.51,25.54
2019-01-27 00:00:00+00:00,99.0,20.0,42.0,35.0,43.2,1.8,49.45,99.52,25.79
2019-01-27 00:01:00+00:00,99.0,19.0,39.0,32.0,42.81,3.27,49.18,99.53,25.93
2019-01-27 00:02:00+00:00,100.0,18.0,38.0,31.0,42.6,3.06,48.87,99.53,26.05
2019-01-27 00:03:00+00:00,100.0,17.0,36.0,29.0,42.48,3.51,49.15,99.54,26.12
2019-01-27 00:04:00+00:00,100.0,20.0,40.0,32.0,42.25,2.04,49.98,99.53,26.18
2019-01-27 00:05:00+00:00,100.0,19.0,40.0,32.0,42.05,5.11,48.83,99.54,26.24
2019-01-27 00:06:00+00:00,100.0,17.0,31.0,31.0,42.02,4.09,49.54,99.54,26.25
2019-01-27 00:07:00+00:00,100.0,18.0,36.0,30.0,41.97,1.53,50.8,99.54,26.3
2019-01-27 00:08:00+00:00,100.0,20.0,35.0,31.0,41.92,1.53,49.02,99.57,26.34
2019-01-27 00:09:00+00:00,100.0,16.0,30.0,30.0,41.78,4.09,48.63,99.55,26.36
2019-01-27 00:10:00+00:00,100.0,17.0,32.0,29.0,41.75,4.6,50.26,99.56,26.35
2019-01-27 00:11:00+00:00,100.0,18.0,33.0,30.0,41.74,2.04,48.75,99.58,26.38
2019-01-27 00:12:00+00:00,100.0,17.0,36.0,30.0,41.74,3.06,49.43,99.58,26.35
2019-01-27 00:13:00+00:00,100.0,18.0,32.0,30.0,41.75,3.58,50.14,99.59,26.35
2019-01-27 00:14:00+00:00,100.0,18.0,34.0,30.0,41.76,5.11,50.74,99.59,26.31
2019-01-27 00:15:00+00:00,100.0,17.0,31.0,26.0,41.7,2.55,49.35,99.6,26.36
2019-01-27 00:16:00+00:00,100.0,15.0,33.0,29.0,41.75,4.54,49.7,99.6,26.31
2019-01-27 00:17:00+00:00,100.0,17.0,38.0,35.0,41.61,2.55,51.15,99.59,26.32
2019-01-27 00:18:00+00:00,100.0,18.0,36.0,30.0,41.61,5.11,49.12,99.61,26.36
2019-01-27 00:19:00+00:00,100.0,18.0,30.0,28.0,41.7,3.58,49.55,99.63,26.32
2019-01-27 00:20:00+00:00,100.0,14.0,31.0,26.0,41.87,4.09,50.3,99.62,26.25
2019-01-27 00:21:00+00:00,100.0,15.0,34.0,30.0,41.99,2.04,50.17,99.63,26.17
2019-01-27 00:22:00+00:00,100.0,17.0,32.0,27.0,42.08,4.6,50.49,99.63,26.09
2019-01-27 00:23:00+00:00,100.0,15.0,33.0,27.0,42.25,4.09,49.87,99.63,26.02
2019-01-27 00:24:00+00:00,100.0,15.0,29.0,27.0,42.38,1.53,49.97,99.64,26.0
2019-01-27 00:25:00+00:00,100.0,17.0,31.0,27.0,42.45,2.04,49.75,99.64,25.95
2019-01-27 00:26:00+00:00,100.0,16.0,33.0,30.0,42.6,4.09,49.51,99.64,25.9
2019-01-27 00:27:00+00:00,100.0,17.0,30.0,28.0,42.63,5.11,49.41,99.66,25.85
2019-01-27 00:28:00+00:00,100.0,16.0,33.0,29.0,42.67,2.04,49.47,99.65,25.81
2019-01-27 00:29:00+00:00,100.0,18.0,32.0,29.0,42.72,5.56,50.28,99.68,25.8
2019-01-27 00:30:00+00:00,100.0,15.0,27.0,26.0,42.81,3.06,49.61,99.69,25.76
2019-01-27 00:31:00+00:00,100.0,15.0,27.0,25.0,42.98,5.11,49.46,99.7,25.69
2019-01-27 00:32:00+00:00,100.0,17.0,31.0,26.0,43.0,3.06,50.37,99.7,25.64
2019-01-27 00:33:00+00:00,100.0,16.0,28.0,26.0,42.96,6.64,48.74,99.69,25.63
2019-01-27 00:34:00+00:00,100.0,16.0,28.0,26.0,42.94,2.04,49.49,99.68,25.63
2019-01-27 00:35:00+00:00,100.0,16.0,30.0,27.0,42.99,5.11,49.45,99.72,25.6
2019-01-27 00:36:00+00:00,100.0,16.0,25.0,24.0,43.07,4.09,49.47,99.7,25.57
2019-01-27 00:37:00+00:00,100.0,14.0,34.0,27.0,43.07,2.04,50.11,99.73,25.54
2019-01-27 00:38:00+00:00,100.0,15.0,31.0,25.0,42.97,1.53,49.54,99.73,25.54
2019-01-27 00:39:00+00:00,100.0,14.0,27.0,23.0,43.14,4.09,50.17,99.73,25.47
2019-01-27 00:40:00+00:00,100.0,15.0,30.0,25.0,43.16,4.6,50.13,99.73,25.46
2019-01-27 00:41:00+00:00,100.0,15.0,32.0,25.0,43.13,2.04,49.99,99.73,25.47
2019-01-27 00:42:00+00:00,100.0,15.0,29.0,23.0,43.26,4.6,50.05,99.74,25.44
2019-01-27 00:43:00+00:00,100.0,14.0,27.0,25.0,43.16,3.58,49.44,99.75,25.44
2019-01-27 00:44:00+00:00,100.0,14.0,30.0,24.0,43.26,5.11,49.11,99.75,25.41
2019-01-27 00:45:00+00:00,100.0,14.0,26.0,23.0,43.16,2.55,48.3,99.74,25.39
2019-01-27 00:46:00+00:00,100.0,13.0,23.0,21.0,43.19,7.6,50.49,99.76,25.4
2019-01-27 00:47:00+00:00,100.0,13.0,31.0,24.0,43.26,2.55,50.44,99.76,25.36
2019-01-27 00:48:00+00:00,100.0,15.0,26.0,24.0,43.34,5.11,50.11,99.76,25.33
2019-01-27 00:49:00+00:00,100.0,13.0,32.0,26.0,43.3,3.58,49.61,99.75,25.33
2019-01-27 00:50:00+00:00,100.0,14.0,26.0,23.0,43.19,4.09,49.69,99.78,25.36
2019-01-27 00:51:00+00:00,100.0,15.0,29.0,24.0,43.27,2.04,50.11,99.77,25.33
2019-01-27 00:52:00+00:00,100.0,15.0,31.0,24.0,43.36,4.6,50.09,99.79,25.3
2019-01-27 00:53:00+00:00,100.0,13.0,24.0,23.0,43.38,4.09,50.34,99.79,25.23
2019-01-27 00:54:00+00:00,100.0,15.0,24.0,23.0,43.44,1.53,49.28,99.78,25.28
2019-01-27 00:55:00+00:00,100.0,15.0,31.0,25.0,43.44,2.04,50.77,99.78,25.28
2019-01-27 00:56:00+00:00,100.0,13.0,23.0,21.0,43.35,4.09,49.25,99.8,25.28
2019-01-27 00:57:00+00:00,100.0,14.0,26.0,23.0,43.32,5.11,48.52,99.81,25.29
2019-01-27 00:58:00+00:00,100.0,15.0,27.0,25.0,43.28,2.04,49.86,99.82,25.25
2019-01-27 00:59:00+00:00,100.0,12.0,22.0,20.0,43.24,5.56,48.73,99.81,25.29
2019-01-27 01:00:00+00:00,100.0,11.0,23.0,22.0,43.32,3.06,49.6,99.83,25.25
2019-01-27 01:01:00+00:00,99.0,13.0,26.0,21.0,43.39,5.11,50.62,99.84,25.23
2019-01-27 01:02:00+00:00,99.0,13.0,24.0,22.0,43.41,3.06,48.68,99.82,25.22
2019-01-27 01:03:00+00:00,99.0,15.0,32.0,29.0,43.31,5.56,49.42,99.83,25.22
2019-01-27 01:04:00+00:00,99.0,15.0,26.0,23.0,43.19,2.04,50.31,99.85,25.26
2019-01-27 01:05:00+00:00,99.0,14.0,25.0,21.0,43.13,5.11,50.29,99.85,25.29
2019-01-27 01:06:00+00:00,99.0,13.0,21.0,20.0,43.21,4.09,51.31,99.84,25.26
2019-01-27 01:07:00+00:00,99.0,13.0,22.0,20.0,43.28,2.04,50.66,99.85,25.23
2019-01-27 01:08:00+00:00,99.0,12.0,23.0,20.0,43.18,3.06,49.0,99.86,25.22
2019-01-27 01:09:00+00:00,99.0,12.0,23.0,20.0,43.05,1.53,49.1,99.86,25.29
2019-01-27 01:10:00+00:00,98.0,13.0,22.0,21.0,43.2,4.09,49.79,99.87,25.22
2019-01-27 01:11:00+00:00,98.0,13.0,22.0,21.0,43.24,4.6,49.53,99.87,25.18
2019-01-27 01:12:00+00:00,98.0,12.0,22.0,19.0,43.23,1.53,49.3,99.89,25.13
2019-01-27 01:13:00+00:00,98.0,13.0,24.0,22.0,43.27,3.58,49.45,99.89,25.15
2019-01-27 01:14:00+00:00,98.0,12.0,20.0,19.0,43.27,3.58,50.66,99.88,25.15
2019-01-27 01:15:00+00:00,98.0,12.0,23.0,20.0,43.28,5.11,50.05,99.89,25.12
2019-01-27 01:16:00+00:00,98.0,14.0,26.0,24.0,43.29,2.55,49.36,99.89,25.05
2019-01-27 01:17:00+00:00,98.0,12.0,21.0,18.0,43.22,3.06,50.33,99.9,25.1
2019-01-27 01:18:00+00:00,98.0,11.0,22.0,19.0,43.2,2.55,49.7,99.89,25.09
2019-01-27 01:19:00+00:00,98.0,13.0,23.0,21.0,43.13,3.06,50.4,99.89,25.06
2019-01-27 01:20:00+00:00,98.0,11.0,22.0,20.0,43.16,3.06,50.4,99.9,25.08
2019-01-27 01:21:00+00:00,98.0,12.0,21.0,19.0,42.77,3.58,49.67,99.9,25.23
2019-01-27 01:22:00+00:00,99.0,12.0,19.0,18.0,42.39,2.04,49.48,99.9,25.37
2019-01-27 01:23:00+00:00,99.0,12.0,23.0,18.0,42.18,4.6,49.99,99.9,25.51
2019-01-27 01:24:00+00:00,100.0,12.0,22.0,20.0,42.07,4.09,50.54,99.89,25.57
2019-01-27 01:25:00+00:00,100.0,13.0,21.0,20.0,41.9,1.53,50.24,99.89,25.66
2019-01-27 01:26:00+00:00,100.0,12.0,21.0,21.0,41.64,4.09,48.84,99.88,25.71
2019-01-27 01:27:00+00:00,100.0,12.0,21.0,20.0,41.59,4.09,50.31,99.9,25.79
2019-01-27 01:28:00+00:00,100.0,12.0,20.0,19.0,41.5,2.04,49.38,99.9,25.8
2019-01-27 01:29:00+00:00,100.0,11.0,26.0,22.0,41.35,3.06,50.16,99.91,25.87
2019-01-27 01:30:00+00:00,100.0,12.0,21.0,19.0,41.25,3.58,50.2,99.9,25.94
2019-01-27 01:31:00+00:00,100.0,11.0,19.0,19.0,41.26,3.06,49.2,99.91,25.94
2019-01-27 01:32:00+00:00,100.0,13.0,25.0,21.0,41.19,5.11,49.89,99.91,25.94
2019-01-27 01:33:00+00:00,100.0,10.0,19.0,18.0,41.16,3.06,49.44,99.91,25.93
2019-01-27 01:34:00+00:00,100.0,11.0,21.0,19.0,41.17,2.55,49.06,99.92,25.91
2019-01-27 01:35:00+00:00,100.0,11.0,21.0,18.0,41.11,2.55,49.67,99.91,25.91
2019-01-27 01:36:00+00:00,100.0,12.0,23.0,20.0,41.12,3.58,49.53,99.92,25.94
2019-01-27 01:37:00+00:00,100.0,12.0,19.0,18.0,41.08,3.58,49.52,99.92,25.91
2019-01-27 01:38:00+00:00,100.0,11.0,17.0,16.0,41.11,2.04,50.33,99.93,25.94
2019-01-27 01:39:00+00:00,100.0,11.0,19.0,18.0,41.11,4.6,50.19,99.93,25.9
2019-01-27 01:40:00+00:00,100.0,11.0,19.0,18.0,41.04,4.09,49.24,99.94,25.9
2019-01-27 01:41:00+00:00,100.0,12.0,22.0,20.0,40.97,1.53,49.15,99.94,25.94
2019-01-27 01:42:00+00:00,100.0,11.0,18.0,17.0,41.14,1.53,49.97,99.95,25.9
2019-01-27 01:43:00+00:00,100.0,10.0,17.0,16.0,41.32,4.09,48.91,99.94,25.79
2019-01-27 01:44:00+00:00,100.0,10.0,23.0,19.0,41.47,5.11,49.07,99.94,25.66
2019-01-27 01:45:00+00:00,100.0,10.0,18.0,18.0,41.54,5.11,48.53,99.95,25.59
2019-01-27 01:46:00+00:00,100.0,10.0,19.0,18.0,41.66,2.55,50.93,99.95,25.53
2019-01-27 01:47:00+00:00,100.0,9.0,21.0,17.0,41.76,7.09,49.96,99.96,25.49
2019-01-27 01:48:00+00:00,100.0,9.0,16.0,14.0,41.9,2.55,50.01,99.96,25.41
2019-01-27 01:49:00+00:00,100.0,11.0,19.0,18.0,41.87,3.06,49.54,99.97,25.34
2019-01-27 01:50:00+00:00,100.0,11.0,18.0,17.0,41.96,6.07,49.73,99.97,25.32
2019-01-27 01:51:00+00:00,100.0,10.0,20.0,18.0,42.11,5.11,49.86,99.98,25.26
2019-01-27 01:52:00+00:00,100.0,10.0,24.0,17.0,42.08,2.04,50.9,99.98,25.25
2019-01-27 01:53:00+00:00,100.0,10.0,18.0,15.0,42.11,4.6,50.59,99.98,25.23
2019-01-27 01:54:00+00:00,100.0,9.0,17.0,14.0,42.17,4.09,50.46,99.98,25.18
2019-01-27 01:55:00+00:00,100.0,10.0,22.0,19.0,42.19,1.53,49.02,99.97,25.13
2019-01-27 01:56:00+00:00,100.0,10.0,21.0,17.0,42.22,1.53,50.74,99.97,25.13
2019-01-27 01:57:00+00:00,100.0,8.0,17.0,13.0,42.32,4.6,50.17,99.98,25.08
2019-01-27 01:58:00+00:00,100.0,10.0,20.0,17.0,42.35,4.6,48.94,99.97,25.06
2019-01-27 01:59:00+00:00,100.0,11.0,21.0,20.0,42.38,4.09,49.54,99.97,25.05
2019-01-27 02:00:00+00:00,100.0,9.0,18.0,16.0,42.39,3.58,50.03,99.97,24.99
2019-01-27 02:01:00+00:00,100.0,9.0,15.0,15.0,42.41,3.06,48.74,99.98,25.01
2019-01-27 02:02:00+00:00,100.0,7.0,15.0,14.0,42.41,5.11,49.78,99.99,24.98
2019-01-27 02:03:00+00:00,100.0,9.0,16.0,16.0,42.49,7.6,48.82,99.99,24.98
2019-01-27 02:04:00+00:00,100.0,8.0,19.0,14.0,42.46,6.58,49.44,100.0,24.99
2019-01-27 02:05:00+00:00,100.0,9.0,16.0,15.0,42.51,5.11,49.98,100.01,24.99
2019-01-27 02:06:00+00:00,100.0,10.0,20.0,17.0,42.49,5.11,50.27,100.0,24.96
2019-01-27 02:07:00+00:00,100.0,9.0,15.0,14.0,42.49,4.6,49.17,100.01,24.95
2019-01-27 02:08:00+00:00,100.0,8.0,16.0,14.0,42.42,3.06,50.0,100.01,24.95
2019-01-27 02:09:00+00:00,100.0,6.0,14.0,12.0,42.41,1.53,49.25,100.02,24.95
2019-01-27 02:10:00+00:00,100.0,9.0,15.0,14.0,42.45,4.09,49.68,100.02,24.92
2019-01-27 02:11:00+00:00,100.0,9.0,16.0,16.0,42.46,4.6,49.05,100.03,24.94
2019-01-27 02:12:00+00:00,100.0,8.0,14.0,14.0,42.51,1.53,51.15,100.03,24.89
2019-01-27 02:13:00+00:00,100.0,8.0,15.0,13.0,42.53,4.09,50.67,100.04,24.88
2019-01-27 02:14:00+00:00,100.0,10.0,17.0,14.0,42.53,3.58,50.04,100.03,24.89
2019-01-27 02:15:00+00:00,100.0,8.0,18.0,16.0,42.47,5.11,50.03,100.04,24.88
2019-01-27 02:16:00+00:00,100.0,9.0,13.0,13.0,42.43,2.55,49.33,100.04,24.85
2019-01-27 02:17:00+00:00,100.0,10.0,19.0,16.0,42.44,3.06,49.78,100.04,24.85
2019-01-27 02:18:00+00:00,100.0,9.0,17.0,13.0,42.38,5.11,49.72,100.04,24.83
2019-01-27 02:19:00+00:00,100.0,8.0,14.0,14.0,42.38,3.06,50.56,100.04,24.85
2019-01-27 02:20:00+00:00,100.0,7.0,17.0,15.0,42.48,6.07,50.33,100.05,24.81
2019-01-27 02:21:00+00:00,100.0,7.0,13.0,12.0,42.47,2.55,50.61,100.04,24.81
2019-01-27 02:22:00+00:00,100.0,8.0,13.0,12.0,42.4,5.11,49.55,100.05,24.77
2019-01-27 02:23:00+00:00,99.0,9.0,13.0,12.0,42.43,3.58,50.76,100.05,24.77
2019-01-27 02:24:00+00:00,99.0,8.0,14.0,13.0,42.42,2.55,50.12,100.05,24.79
2019-01-27 02:25:00+00:00,99.0,8.0,17.0,15.0,42.42,1.53,49.56,100.06,24.79
2019-01-27 02:26:00+00:00,99.0,8.0,14.0,12.0,42.31,4.09,49.22,100.06,24.79
2019-01-27 02:27:00+00:00,99.0,8.0,20.0,13.0,42.37,4.6,50.86,100.06,24.75
2019-01-27 02:28:00+00:00,99.0,8.0,17.0,15.0,42.4,2.04,50.69,100.07,24.77
2019-01-27 02:29:00+00:00,99.0,7.0,12.0,11.0,42.29,4.09,49.34,100.07,24.75
2019-01-27 02:30:00+00:00,99.0,7.0,13.0,11.0,42.43,3.58,51.39,100.07,24.75
2019-01-27 02:31:00+00:00,99.0,7.0,15.0,12.0,42.4,5.11,51.42,100.06,24.71
2019-01-27 02:32:00+00:00,99.0,7.0,16.0,13.0,42.37,2.55,50.56,100.07,24.69
2019-01-27 02:33:00+00:00,98.0,6.0,13.0,11.0,42.4,7.6,50.07,100.06,24.69
2019-01-27 02:34:00+00:00,98.0,8.0,14.0,13.0,42.4,2.55,51.25,100.07,24.69
2019-01-27 02:35:00+00:00,98.0,8.0,16.0,14.0,42.27,5.11,50.58,100.07,24.72
2019-01-27 02:36:00+00:00,98.0,6.0,13.0,10.0,42.31,3.58,49.26,100.07,24.74
2019-01-27 02:37:00+00:00,98.0,8.0,14.0,13.0,42.37,4.6,50.87,100.07,24.72
2019-01-27 02:38:00+00:00,98.0,7.0,15.0,12.0,42.34,2.04,50.38,100.08,24.71
2019-01-27 02:39:00+00:00,98.0,8.0,14.0,13.0,42.36,4.6,49.72,100.08,24.69
2019-01-27 02:40:00+00:00,98.0,7.0,10.0,10.0,42.4,4.09,51.21,100.08,24.65
2019-01-27 02:41:00+00:00,98.0,7.0,11.0,10.0,42.32,1.53,50.12,100.09,24.65
2019-01-27 02:42:00+00:00,98.0,7.0,16.0,11.0,42.38,1.53,51.22,100.09,24.67
2019-01-27 02:43:00+00:00,98.0,7.0,13.0,11.0,42.29,4.09,49.42,100.1,24.64
2019-01-27 02:44:00+00:00,99.0,7.0,12.0,11.0,41.94,5.11,50.31,100.09,24.78
2019-01-27 02:45:00+00:00,99.0,8.0,13.0,12.0,41.55,2.04,50.35,100.1,24.95
2019-01-27 02:46:00+00:00,99.0,7.0,13.0,11.0,41.25,3.0,50.92,100.1,25.08
2019-01-27 02:47:00+00:00,100.0,5.0,12.0,10.0,41.06,3.06,49.68,100.11,25.15
2019-01-27 02:48:00+00:00,100.0,7.0,13.0,13.0,40.85,5.11,49.13,100.1,25.26
2019-01-27 02:49:00+00:00,100.0,8.0,13.0,11.0,40.82,3.06,49.03,100.11,25.28
2019-01-27 02:50:00+00:00,100.0,7.0,12.0,10.0,40.72,3.51,51.03,100.11,25.36
2019-01-27 02:51:00+00:00,100.0,6.0,9.0,9.0,40.59,2.55,51.16,100.1,25.34
2019-01-27 02:52:00+00:00,100.0,7.0,13.0,12.0,40.46,5.11,49.07,100.11,25.41
2019-01-27 02:53:00+00:00,100.0,5.0,13.0,10.0,40.35,3.58,51.19,100.11,25.43
2019-01-27 02:54:00+00:00,100.0,7.0,12.0,12.0,40.31,2.04,50.15,100.08,25.41
2019-01-27 02:55:00+00:00,100.0,6.0,13.0,10.0,40.25,1.53,51.5,100.09,25.46
2019-01-27 02:56:00+00:00,100.0,7.0,11.0,11.0,40.27,4.09,49.21,100.09,25.49
2019-01-27 02:57:00+00:00,100.0,5.0,10.0,9.0,40.26,4.6,51.09,100.1,25.5
2019-01-27 02:58:00+00:00,100.0,5.0,11.0,10.0,40.25,2.04,49.85,100.1,25.47
2019-01-27 02:59:00+00:00,100.0,7.0,11.0,11.0,40.23,3.06,51.03,100.1,25.44
2019-01-27 03:00:00+00:00,100.0,0.0,0.0,0.0,40.23,5.11,48.24,100.12,25.44
2019-01-27 03:01:00+00:00,100.0,5.0,11.0,10.0,41.09,5.11,51.95,100.12,25.02
2019-01-27 03:02:00+00:00,100.0,6.0,11.0,9.0,40.79,2.55,51.59,100.13,25.12
2019-01-27 03:03:00+00:00,100.0,8.0,12.0,11.0,40.66,7.09,49.33,100.13,25.19
2019-01-27 03:04:00+00:00,100.0,6.0,11.0,10.0,40.63,2.55,50.33,100.12,25.19
2019-01-27 03:05:00+00:00,100.0,6.0,12.0,11.0,40.65,5.11,48.55,100.14,25.18
2019-01-27 03:06:00+00:00,100.0,6.0,13.0,11.0,40.69,3.58,49.25,100.14,25.13
2019-01-27 03:07:00+00:00,100.0,5.0,12.0,10.0,40.71,3.58,52.16,100.14,25.1
2019-01-27 03:08:00+00:00,100.0,7.0,17.0,13.0,40.77,1.53,48.75,100.14,25.09
2019-01-27 03:09:00+00:00,100.0,4.0,7.0,7.0,40.85,4.6,49.08,100.16,25.06
2019-01-27 03:10:00+00:00,100.0,6.0,11.0,11.0,40.9,4.09,51.01,100.15,25.03
2019-01-27 03:11:00+00:00,100.0,6.0,11.0,11.0,40.92,1.53,49.62,100.15,25.01
2019-01-27 03:12:00+00:00,100.0,6.0,12.0,11.0,40.87,3.06,50.2,100.14,25.01
2019-01-27 03:13:00+00:00,100.0,6.0,11.0,9.0,40.97,3.58,50.52,100.15,25.01
2019-01-27 03:14:00+00:00,100.0,6.0,10.0,10.0,40.96,5.11,50.64,100.15,24.98
2019-01-27 03:15:00+00:00,100.0,6.0,11.0,10.0,40.9,2.55,51.41,100.16,24.96
2019-01-27 03:16:00+00:00,100.0,5.0,9.0,9.0,40.92,6.58,51.2,100.16,24.96
2019-01-27 03:17:00+00:00,100.0,6.0,12.0,11.0,40.9,3.06,50.59,100.16,24.96
2019-01-27 03:18:00+00:00,100.0,6.0,12.0,10.0,40.91,5.11,50.62,100.15,24.95
2019-01-27 03:19:00+00:00,100.0,5.0,9.0,9.0,40.91,3.06,51.09,100.16,24.94
2019-01-27 03:20:00+00:00,100.0,6.0,11.0,10.0,40.95,5.62,50.81,100.17,24.94
2019-01-27 03:21:00+00:00,100.0,5.0,11.0,9.0,40.95,2.04,51.7,100.15,24.92
2019-01-27 03:22:00+00:00,100.0,7.0,13.0,11.0,40.9,4.6,51.38,100.16,24.92
2019-01-27 03:23:00+00:00,100.0,4.0,11.0,9.0,40.93,4.09,50.17,100.16,24.9
2019-01-27 03:24:00+00:00,100.0,6.0,10.0,8.0,40.88,1.53,50.92,100.18,24.88
2019-01-27 03:25:00+00:00,100.0,5.0,12.0,10.0,40.87,1.53,50.33,100.16,24.88
2019-01-27 03:26:00+00:00,100.0,5.0,9.0,9.0,40.84,4.09,51.51,100.18,24.88
2019-01-27 03:27:00+00:00,100.0,6.0,11.0,9.0,40.92,4.6,48.9,100.19,24.86
2019-01-27 03:28:00+00:00,100.0,6.0,9.0,9.0,40.94,2.04,50.54,100.19,24.83
2019-01-27 03:29:00+00:00,100.0,4.0,8.0,8.0,40.83,5.11,50.55,100.18,24.85
2019-01-27 03:30:00+00:00,99.0,5.0,9.0,9.0,40.88,3.06,49.85,100.19,24.83
2019-01-27 03:31:00+00:00,99.0,6.0,11.0,9.0,40.82,5.11,51.05,100.19,24.82
2019-01-27 03:32:00+00:00,99.0,5.0,8.0,7.0,40.89,2.55,50.73,100.2,24.82
2019-01-27 03:33:00+00:00,99.0,5.0,10.0,10.0,40.94,7.09,50.2,100.2,24.82
2019-01-27 03:34:00+00:00,99.0,6.0,9.0,8.0,40.84,2.55,49.67,100.2,24.85
2019-01-27 03:35:00+00:00,99.0,4.0,8.0,8.0,40.81,5.11,49.93,100.2,24.81
2019-01-27 03:36:00+00:00,99.0,5.0,7.0,7.0,40.88,3.58,50.01,100.21,24.81
2019-01-27 03:37:00+00:00,99.0,5.0,9.0,7.0,40.85,3.58,49.6,100.22,24.81
2019-01-27 03:38:00+00:00,99.0,5.0,10.0,9.0,40.89,1.53,51.55,100.22,24.79
2019-01-27 03:39:00+00:00,98.0,6.0,8.0,8.0,40.81,4.6,52.25,100.22,24.79
2019-01-27 03:40:00+00:00,98.0,5.0,7.0,7.0,40.86,4.09,50.84,100.22,24.81
2019-01-27 03:41:00+00:00,98.0,4.0,8.0,8.0,40.78,1.53,51.44,100.22,24.79
2019-01-27 03:42:00+00:00,98.0,5.0,8.0,8.0,40.78,3.06,51.54,100.23,24.79
2019-01-27 03:43:00+00:00,98.0,5.0,9.0,7.0,40.76,3.58,49.22,100.22,24.81
2019-01-27 03:44:00+00:00,98.0,4.0,8.0,7.0,40.71,5.11,51.38,100.23,24.81
2019-01-27 03:45:00+00:00,98.0,5.0,9.0,8.0,40.71,2.55,50.23,100.24,24.79
2019-01-27 03:46:00+00:00,98.0,5.0,11.0,7.0,40.69,6.58,51.54,100.23,24.78
2019-01-27 03:47:00+00:00,98.0,6.0,8.0,8.0,40.77,3.06,49.51,100.24,24.81
2019-01-27 03:48:00+00:00,98.0,5.0,10.0,9.0,40.74,5.11,51.16,100.23,24.77
2019-01-27 03:49:00+00:00,97.0,5.0,11.0,8.0,40.71,3.06,51.86,100.23,24.81
2019-01-27 03:50:00+00:00,99.0,5.0,9.0,8.0,40.69,3.0,51.61,100.24,24.77
2019-01-27 03:51:00+00:00,100.0,4.0,8.0,7.0,40.64,2.04,51.66,100.24,24.81
2019-01-27 03:52:00+00:00,100.0,6.0,10.0,8.0,40.51,4.6,49.58,100.24,24.83
2019-01-27 03:53:00+00:00,100.0,5.0,10.0,7.0,40.35,4.09,49.95,100.25,24.9
2019-01-27 03:54:00+00:00,100.0,4.0,6.0,6.0,40.24,1.53,51.41,100.25,24.94
2019-01-27 03:55:00+00:00,100.0,4.0,10.0,8.0,40.12,1.53,51.53,100.24,24.99
2019-01-27 03:56:00+00:00,100.0,4.0,8.0,8.0,40.11,4.09,52.41,100.25,25.05
2019-01-27 03:57:00+00:00,100.0,6.0,9.0,9.0,40.03,4.6,50.32,100.25,25.05
2019-01-27 03:58:00+00:00,100.0,4.0,7.0,7.0,39.88,2.04,50.23,100.26,25.08
2019-01-27 03:59:00+00:00,100.0,4.0,9.0,9.0,39.8,3.58,51.04,100.26,25.1
2019-01-27 04:00:00+00:00,100.0,4.0,9.0,7.0,39.79,3.06,50.28,100.28,25.09
2019-01-27 04:01:00+00:00,100.0,4.0,11.0,8.0,39.83,5.11,51.65,100.27,25.1
2019-01-27 04:02:00+00:00,100.0,4.0,11.0,7.0,39.87,2.55,51.79,100.26,25.09
2019-01-27 04:03:00+00:00,100.0,4.0,8.0,7.0,39.86,4.54,50.12,100.26,25.1
2019-01-27 04:04:00+00:00,100.0,4.0,6.0,6.0,39.77,2.55,51.18,100.27,25.09
2019-01-27 04:05:00+00:00,100.0,4.0,6.0,6.0,39.82,5.11,50.88,100.27,25.09
2019-01-27 04:06:00+00:00,100.0,4.0,9.0,8.0,39.86,3.58,52.11,100.27,25.09
2019-01-27 04:07:00+00:00,100.0,4.0,7.0,7.0,39.81,2.55,50.2,100.28,25.08
2019-01-27 04:08:00+00:00,100.0,4.0,7.0,6.0,39.75,1.53,50.48,100.28,25.05
2019-01-27 04:09:00+00:00,100.0,4.0,7.0,6.0,39.81,4.6,50.42,100.28,25.05
2019-01-27 04:10:00+00:00,100.0,4.0,7.0,5.0,39.91,4.09,49.45,100.28,25.02
2019-01-27 04:11:00+00:00,100.0,3.0,6.0,5.0,39.94,1.53,52.06,100.27,24.98
2019-01-27 04:12:00+00:00,100.0,4.0,6.0,6.0,39.93,1.53,49.54,100.28,24.94
2019-01-27 04:13:00+00:00,100.0,4.0,7.0,6.0,40.17,4.09,51.55,100.27,24.89
2019-01-27 04:14:00+00:00,100.0,3.0,6.0,6.0,40.1,4.09,51.11,100.27,24.85
2019-01-27 04:15:00+00:00,100.0,3.0,9.0,7.0,40.1,5.11,50.86,100.27,24.82
2019-01-27 04:16:00+00:00,100.0,3.0,7.0,6.0,40.21,4.6,52.29,100.28,24.81
2019-01-27 04:17:00+00:00,100.0,4.0,7.0,7.0,40.27,5.56,51.86,100.27,24.78
2019-01-27 04:18:00+00:00,100.0,3.0,6.0,5.0,40.27,3.06,49.53,100.28,24.75
2019-01-27 04:19:00+00:00,100.0,4.0,6.0,6.0,40.25,5.11,49.59,100.28,24.68
2019-01-27 04:20:00+00:00,100.0,4.0,7.0,6.0,40.39,3.06,51.1,100.28,24.69
2019-01-27 04:21:00+00:00,100.0,5.0,10.0,7.0,40.31,5.56,51.14,100.28,24.71
2019-01-27 04:22:00+00:00,100.0,1.0,5.0,4.0,40.32,2.04,51.7,100.28,24.68
2019-01-27 04:23:00+00:00,100.0,3.0,6.0,6.0,40.44,5.11,52.11,100.29,24.64
2019-01-27 04:24:00+00:00,100.0,3.0,6.0,5.0,40.47,4.09,51.52,100.3,24.65
2019-01-27 04:25:00+00:00,100.0,4.0,9.0,8.0,40.41,2.04,49.59,100.3,24.64
2019-01-27 04:26:00+00:00,100.0,4.0,6.0,5.0,40.42,1.53,52.14,100.3,24.65
2019-01-27 04:27:00+00:00,100.0,4.0,6.0,6.0,40.44,4.09,51.54,100.3,24.61
2019-01-27 04:28:00+00:00,100.0,3.0,6.0,6.0,40.47,4.6,51.73,100.3,24.58
2019-01-27 04:29:00+00:00,100.0,3.0,8.0,6.0,40.5,2.04,49.83,100.3,24.61
2019-01-27 04:30:00+00:00,100.0,3.0,7.0,7.0,40.36,4.09,50.59,100.3,24.57
2019-01-27 04:31:00+00:00,100.0,4.0,5.0,5.0,40.46,5.11,51.41,100.3,24.57
2019-01-27 04:32:00+00:00,100.0,4.0,6.0,5.0,40.45,2.55,50.04,100.3,24.57
2019-01-27 04:33:00+00:00,100.0,3.0,6.0,5.0,40.36,2.55,49.55,100.29,24.57
2019-01-27 04:34:00+00:00,100.0,3.0,7.0,5.0,40.32,3.06,52.41,100.3,24.58
2019-01-27 04:35:00+00:00,100.0,3.0,5.0,5.0,40.36,2.55,51.25,100.31,24.55
2019-01-27 04:36:00+00:00,100.0,3.0,7.0,6.0,40.37,5.11,52.01,100.3,24.54
2019-01-27 04:37:00+00:00,100.0,2.0,6.0,4.0,40.43,5.56,49.74,100.32,24.54
2019-01-27 04:38:00+00:00,100.0,4.0,6.0,6.0,40.4,4.6,51.53,100.3,24.52
2019-01-27 04:39:00+00:00,100.0,4.0,8.0,7.0,40.36,2.04,50.54,100.3,24.55
2019-01-27 04:40:00+00:00,100.0,3.0,8.0,6.0,40.31,4.6,49.66,100.31,24.52
2019-01-27 04:41:00+00:00,99.0,3.0,8.0,5.0,40.29,4.09,51.92,100.31,24.51
2019-01-27 04:42:00+00:00,99.0,3.0,6.0,6.0,40.32,1.53,50.28,100.31,24.54
2019-01-27 04:43:00+00:00,99.0,3.0,7.0,7.0,40.29,2.04,50.88,100.32,24.51
2019-01-27 04:44:00+00:00,99.0,3.0,5.0,5.0,40.29,4.09,50.82,100.31,24.5
2019-01-27 04:45:00+00:00,99.0,4.0,7.0,5.0,40.31,2.04,50.96,100.32,24.5
2019-01-27 04:46:00+00:00,99.0,3.0,5.0,5.0,40.27,4.6,52.45,100.31,24.54
2019-01-27 04:47:00+00:00,99.0,2.0,4.0,4.0,40.28,5.56,49.84,100.32,24.51
2019-01-27 04:48:00+00:00,99.0,3.0,6.0,5.0,40.42,5.11,52.37,100.33,24.51
2019-01-27 04:49:00+00:00,99.0,3.0,6.0,5.0,40.42,5.11,50.46,100.32,24.5
2019-01-27 04:50:00+00:00,99.0,3.0,8.0,6.0,40.33,3.06,51.95,100.32,24.48
2019-01-27 04:51:00+00:00,98.0,3.0,5.0,5.0,40.25,5.56,50.67,100.33,24.48
2019-01-27 04:52:00+00:00,98.0,3.0,5.0,5.0,40.28,2.55,52.38,100.33,24.5
2019-01-27 04:53:00+00:00,98.0,2.0,5.0,4.0,40.21,5.11,51.95,100.34,24.5
2019-01-27 04:54:00+00:00,98.0,3.0,5.0,5.0,40.15,4.09,52.47,100.34,24.48
2019-01-27 04:55:00+00:00,98.0,3.0,8.0,6.0,40.1,2.04,52.44,100.35,24.45
2019-01-27 04:56:00+00:00,98.0,3.0,7.0,6.0,40.11,1.53,51.57,100.35,24.47
2019-01-27 04:57:00+00:00,98.0,2.0,5.0,5.0,40.18,4.09,50.73,100.35,24.48
2019-01-27 04:58:00+00:00,98.0,2.0,4.0,3.0,40.21,4.6,52.17,100.35,24.45
2019-01-27 04:59:00+00:00,98.0,3.0,5.0,5.0,40.16,2.04,52.45,100.35,24.47
2019-01-27 05:00:00+00:00,98.0,2.0,4.0,4.0,40.19,4.09,51.62,100.35,24.47
2019-01-27 05:01:00+00:00,98.0,2.0,4.0,4.0,40.04,5.11,51.67,100.35,24.45
2019-01-27 05:02:00+00:00,99.0,3.0,5.0,5.0,39.93,5.11,51.51,100.35,24.5
2019-01-27 05:03:00+00:00,99.0,3.0,6.0,5.0,39.95,2.55,52.31,100.35,24.55
2019-01-27 05:04:00+00:00,99.0,3.0,6.0,5.0,39.83,4.54,50.76,100.35,24.57
2019-01-27 05:05:00+00:00,100.0,3.0,5.0,5.0,39.68,2.55,52.13,100.36,24.64
2019-01-27 05:06:00+00:00,100.0,3.0,4.0,4.0,39.56,5.11,50.68,100.36,24.65
2019-01-27 05:07:00+00:00,100.0,2.0,3.0,3.0,39.48,3.51,51.63,100.36,24.68
2019-01-27 05:08:00+00:00,100.0,3.0,4.0,4.0,39.49,2.04,51.1,100.36,24.69
2019-01-27 05:09:00+00:00,100.0,2.0,5.0,4.0,39.44,2.04,49.46,100.36,24.72
2019-01-27 05:10:00+00:00,100.0,2.0,6.0,4.0,39.37,4.6,51.84,100.37,24.72
2019-01-27 05:11:00+00:00,100.0,2.0,5.0,5.0,39.36,1.53,52.35,100.38,24.75
2019-01-27 05:12:00+00:00,100.0,2.0,4.0,4.0,39.31,1.53,52.24,100.37,24.74
2019-01-27 05:13:00+00:00,100.0,2.0,4.0,3.0,39.42,4.09,51.7,100.37,24.75
2019-01-27 05:14:00+00:00,100.0,3.0,4.0,4.0,39.36,4.09,50.65,100.37,24.77
2019-01-27 05:15:00+00:00,100.0,3.0,5.0,5.0,39.3,2.04,52.57,100.39,24.72
2019-01-27 05:16:00+00:00,100.0,2.0,2.0,2.0,39.26,3.06,51.27,100.38,24.72
2019-01-27 05:17:00+00:00,100.0,2.0,5.0,5.0,39.44,3.51,52.25,100.39,24.75
2019-01-27 05:18:00+00:00,100.0,3.0,5.0,4.0,39.34,5.11,50.81,100.4,24.74
2019-01-27 05:19:00+00:00,100.0,2.0,7.0,7.0,39.34,5.11,50.04,100.4,24.72
2019-01-27 05:20:00+00:00,100.0,2.0,4.0,4.0,39.42,3.06,50.29,100.4,24.71
2019-01-27 05:21:00+00:00,100.0,3.0,4.0,4.0,39.5,6.07,52.78,100.4,24.68
2019-01-27 05:22:00+00:00,100.0,2.0,4.0,4.0,39.45,5.11,51.06,100.4,24.67
2019-01-27 05:23:00+00:00,100.0,3.0,5.0,4.0,39.55,5.11,51.9,100.4,24.59
2019-01-27 05:24:00+00:00,100.0,3.0,6.0,5.0,39.65,4.09,52.44,100.41,24.57
2019-01-27 05:25:00+00:00,100.0,2.0,5.0,4.0,39.71,2.04,51.65,100.41,24.52
2019-01-27 05:26:00+00:00,100.0,2.0,7.0,5.0,39.69,4.6,51.07,100.41,24.52
2019-01-27 05:27:00+00:00,100.0,2.0,3.0,3.0,39.76,4.09,51.4,100.42,24.5
2019-01-27 05:28:00+00:00,100.0,1.0,3.0,3.0,39.77,1.53,50.26,100.42,24.44
2019-01-27 05:29:00+00:00,100.0,3.0,6.0,4.0,39.76,2.04,51.56,100.41,24.44
2019-01-27 05:30:00+00:00,100.0,3.0,5.0,5.0,39.78,4.09,51.42,100.42,24.41
2019-01-27 05:31:00+00:00,100.0,1.0,3.0,3.0,39.79,5.11,50.01,100.42,24.35
2019-01-27 05:32:00+00:00,100.0,2.0,4.0,4.0,39.77,2.04,49.98,100.41,24.37
2019-01-27 05:33:00+00:00,100.0,2.0,6.0,5.0,39.8,5.56,51.45,100.41,24.37
2019-01-27 05:34:00+00:00,100.0,2.0,4.0,3.0,39.81,3.06,52.22,100.41,24.34
2019-01-27 05:35:00+00:00,100.0,1.0,3.0,2.0,39.77,5.11,51.23,100.42,24.34
2019-01-27 05:36:00+00:00,100.0,3.0,4.0,4.0,39.87,3.06,51.97,100.42,24.35
2019-01-27 05:37:00+00:00,100.0,2.0,5.0,4.0,39.92,5.56,50.14,100.42,24.34
2019-01-27 05:38:00+00:00,100.0,3.0,6.0,5.0,39.86,2.04,52.21,100.42,24.33
2019-01-27 05:39:00+00:00,100.0,2.0,5.0,5.0,39.82,5.11,51.37,100.41,24.31
2019-01-27 05:40:00+00:00,100.0,3.0,6.0,5.0,39.85,4.09,50.57,100.41,24.3
2019-01-27 05:41:00+00:00,100.0,2.0,3.0,3.0,39.94,2.04,52.16,100.41,24.28
2019-01-27 05:42:00+00:00,100.0,2.0,3.0,3.0,39.87,1.53,52.16,100.41,24.27
2019-01-27 05:43:00+00:00,100.0,2.0,4.0,3.0,39.84,4.09,52.46,100.41,24.27
2019-01-27 05:44:00+00:00,100.0,1.0,4.0,3.0,39.83,4.6,51.53,100.41,24.25
2019-01-27 05:45:00+00:00,100.0,2.0,3.0,3.0,39.8,2.04,51.88,100.42,24.24
2019-01-27 05:46:00+00:00,100.0,2.0,4.0,4.0,39.76,4.6,52.2,100.41,24.24
2019-01-27 05:47:00+00:00,100.0,1.0,3.0,3.0,39.63,3.58,49.73,100.42,24.24
2019-01-27 05:48:00+00:00,100.0,3.0,4.0,4.0,39.75,5.11,52.17,100.42,24.24
2019-01-27 05:49:00+00:00,100.0,2.0,5.0,4.0,39.85,2.55,52.15,100.42,24.23
2019-01-27 05:50:00+00:00,100.0,2.0,4.0,3.0,40.03,7.6,52.38,100.43,24.23
2019-01-27 05:51:00+00:00,99.0,2.0,3.0,3.0,40.0,2.55,49.91,100.42,24.21
2019-01-27 05:52:00+00:00,99.0,3.0,6.0,5.0,39.95,5.11,50.38,100.43,24.21
2019-01-27 05:53:00+00:00,99.0,1.0,3.0,2.0,39.81,3.58,50.91,100.42,24.21
2019-01-27 05:54:00+00:00,99.0,2.0,5.0,4.0,39.79,4.09,51.75,100.42,24.23
2019-01-27 05:55:00+00:00,99.0,2.0,3.0,3.0,39.79,2.04,51.93,100.42,24.21
2019-01-27 05:56:00+00:00,99.0,2.0,3.0,3.0,39.92,4.6,51.84,100.42,24.2
2019-01-27 05:57:00+00:00,99.0,2.0,2.0,2.0,39.92,4.09,50.55,100.42,24.18
2019-01-27 05:58:00+00:00,99.0,2.0,6.0,3.0,39.82,1.53,50.54,100.42,24.18
2019-01-27 05:59:00+00:00,99.0,2.0,3.0,3.0,39.75,2.04,50.32,100.42,24.2
2019-01-27 06:00:00+00:00,99.0,2.0,3.0,3.0,39.73,4.09,51.78,100.42,24.18
2019-01-27 06:01:00+00:00,98.0,1.0,3.0,3.0,39.75,5.11,49.82,100.42,24.18
2019-01-27 06:02:00+00:00,98.0,2.0,4.0,3.0,39.96,2.04,52.77,100.41,24.17
2019-01-27 06:03:00+00:00,98.0,3.0,4.0,4.0,39.95,5.56,50.95,100.41,24.17
2019-01-27 06:04:00+00:00,98.0,1.0,3.0,3.0,39.84,3.06,50.21,100.42,24.13
2019-01-27 06:05:00+00:00,98.0,1.0,4.0,4.0,39.92,5.11,51.76,100.42,24.15
2019-01-27 06:06:00+00:00,98.0,2.0,4.0,4.0,39.85,3.06,51.36,100.42,24.14
2019-01-27 06:07:00+00:00,98.0,1.0,2.0,1.0,39.78,5.56,51.65,100.41,24.15
2019-01-27 06:08:00+00:00,98.0,2.0,5.0,3.0,39.75,2.04,52.46,100.42,24.15
2019-01-27 06:09:00+00:00,98.0,1.0,3.0,3.0,39.73,5.11,50.31,100.42,24.17
2019-01-27 06:10:00+00:00,98.0,1.0,3.0,2.0,39.7,4.09,51.14,100.42,24.17
2019-01-27 06:11:00+00:00,99.0,1.0,4.0,3.0,39.78,1.53,49.94,100.42,24.13
2019-01-27 06:12:00+00:00,99.0,1.0,3.0,3.0,39.66,1.53,52.26,100.41,24.14
2019-01-27 06:13:00+00:00,99.0,2.0,3.0,2.0,39.61,4.09,50.26,100.42,24.2
2019-01-27 06:14:00+00:00,100.0,2.0,3.0,3.0,39.42,4.6,51.3,100.42,24.27
2019-01-27 06:15:00+00:00,100.0,0.0,2.0,2.0,39.39,2.04,51.33,100.43,24.33
2019-01-27 06:16:00+00:00,100.0,2.0,3.0,3.0,39.17,3.06,52.66,100.43,24.34
2019-01-27 06:17:00+00:00,100.0,2.0,3.0,3.0,39.19,3.58,50.66,100.43,24.41
2019-01-27 06:18:00+00:00,100.0,0.0,3.0,2.0,39.18,5.11,50.64,100.43,24.4
2019-01-27 06:19:00+00:00,100.0,2.0,2.0,2.0,39.02,2.55,52.47,100.44,24.37
2019-01-27 06:20:00+00:00,100.0,1.0,4.0,3.0,38.99,4.54,52.99,100.43,24.43
2019-01-27 06:21:00+00:00,100.0,2.0,2.0,2.0,39.01,2.55,50.38,100.44,24.43
2019-01-27 06:22:00+00:00,100.0,1.0,2.0,2.0,38.96,5.11,51.23,100.44,24.41
2019-01-27 06:23:00+00:00,100.0,1.0,2.0,2.0,39.09,3.58,51.47,100.43,24.41
2019-01-27 06:24:00+00:00,100.0,1.0,4.0,3.0,39.07,3.06,51.04,100.44,24.45
2019-01-27 06:25:00+00:00,100.0,1.0,2.0,1.0,39.04,2.04,52.62,100.44,24.43
2019-01-27 06:26:00+00:00,100.0,0.0,0.0,0.0,39.14,4.6,50.97,100.44,24.41
2019-01-27 06:27:00+00:00,100.0,0.0,1.0,1.0,39.03,4.09,50.3,100.44,24.4
2019-01-27 06:28:00+00:00,100.0,0.0,1.0,1.0,39.11,1.53,50.25,100.44,24.4
2019-01-27 06:29:00+00:00,100.0,1.0,2.0,2.0,39.07,2.04,52.04,100.43,24.38
2019-01-27 06:30:00+00:00,100.0,0.0,2.0,2.0,39.08,4.09,50.51,100.45,24.38
2019-01-27 06:31:00+00:00,100.0,2.0,3.0,3.0,39.09,5.11,50.53,100.44,24.4
2019-01-27 06:32:00+00:00,100.0,1.0,2.0,1.0,39.21,2.04,50.82,100.45,24.35
2019-01-27 06:33:00+00:00,100.0,1.0,3.0,2.0,39.33,5.56,50.06,100.45,24.28
2019-01-27 06:34:00+00:00,100.0,2.0,2.0,2.0,39.33,3.06,50.29,100.44,24.27
2019-01-27 06:35:00+00:00,100.0,1.0,4.0,3.0,39.38,5.11,52.53,100.44,24.24
2019-01-27 06:36:00+00:00,100.0,2.0,4.0,3.0,39.42,3.06,52.71,100.45,24.2
2019-01-27 06:37:00+00:00,100.0,1.0,2.0,2.0,39.33,5.56,50.15,100.44,24.18
2019-01-27 06:38:00+00:00,100.0,1.0,3.0,3.0,39.34,2.04,50.38,100.45,24.14
2019-01-27 06:39:00+00:00,100.0,2.0,4.0,4.0,39.46,5.62,50.81,100.45,24.15
2019-01-27 06:40:00+00:00,100.0,2.0,2.0,2.0,39.51,5.11,52.18,100.44,24.11
2019-01-27 06:41:00+00:00,100.0,1.0,4.0,2.0,39.46,3.58,50.55,100.44,24.08
2019-01-27 06:42:00+00:00,100.0,1.0,3.0,2.0,39.59,3.06,50.15,100.44,24.1
2019-01-27 06:43:00+00:00,100.0,1.0,4.0,3.0,39.57,4.6,51.85,100.45,24.05
2019-01-27 06:44:00+00:00,100.0,2.0,3.0,3.0,39.58,4.09,51.57,100.44,24.04
2019-01-27 06:45:00+00:00,100.0,1.0,3.0,2.0,39.64,4.6,51.36,100.44,24.03
2019-01-27 06:46:00+00:00,100.0,1.0,4.0,2.0,39.6,1.53,52.47,100.45,24.0
2019-01-27 06:47:00+00:00,100.0,1.0,3.0,2.0,39.62,3.58,49.84,100.44,24.03
2019-01-27 06:48:00+00:00,100.0,1.0,2.0,2.0,39.62,3.58,50.58,100.45,23.99
2019-01-27 06:49:00+00:00,100.0,1.0,2.0,2.0,39.52,5.11,50.58,100.45,23.96
2019-01-27 06:50:00+00:00,100.0,1.0,2.0,2.0,39.55,2.55,51.49,100.44,23.97
2019-01-27 06:51:00+00:00,100.0,1.0,2.0,2.0,39.6,3.06,51.17,100.45,23.97
2019-01-27 06:52:00+00:00,100.0,1.0,2.0,2.0,39.57,2.55,50.9,100.45,23.99
2019-01-27 06:53:00+00:00,100.0,1.0,2.0,1.0,39.62,5.11,52.44,100.45,23.97
2019-01-27 06:54:00+00:00,100.0,1.0,2.0,2.0,39.6,6.07,50.02,100.45,23.97
2019-01-27 06:55:00+00:00,100.0,1.0,2.0,2.0,39.62,2.55,50.46,100.46,23.94
2019-01-27 06:56:00+00:00,100.0,1.0,2.0,2.0,39.57,2.04,52.4,100.46,23.94
2019-01-27 06:57:00+00:00,100.0,0.0,2.0,1.0,39.61,3.58,50.41,100.45,23.94
2019-01-27 06:58:00+00:00,100.0,0.0,3.0,2.0,39.6,4.09,52.35,100.45,23.92
2019-01-27 06:59:00+00:00,100.0,1.0,3.0,2.0,39.62,1.53,50.21,100.46,23.96
2019-01-27 07:00:00+00:00,100.0,1.0,2.0,2.0,39.52,4.09,51.7,100.46,23.96
2019-01-27 07:01:00+00:00,99.0,1.0,3.0,2.0,39.51,4.6,51.87,100.47,23.94
2019-01-27 07:02:00+00:00,99.0,1.0,2.0,2.0,39.51,2.04,49.22,100.47,23.96
2019-01-27 07:03:00+00:00,99.0,0.0,2.0,1.0,39.47,2.04,52.01,100.47,23.94
2019-01-27 07:04:00+00:00,99.0,1.0,2.0,2.0,39.54,5.62,53.02,100.49,23.96
2019-01-27 07:05:00+00:00,99.0,1.0,4.0,2.0,39.47,3.06,52.53,100.49,23.93
2019-01-27 07:06:00+00:00,99.0,1.0,3.0,2.0,39.48,2.55,51.61,100.48,23.9
2019-01-27 07:07:00+00:00,99.0,1.0,4.0,4.0,39.52,7.6,51.35,100.48,23.89
2019-01-27 07:08:00+00:00,99.0,1.0,3.0,2.0,39.61,2.55,51.89,100.48,23.92
2019-01-27 07:09:00+00:00,99.0,0.0,1.0,1.0,39.52,5.11,52.6,100.48,23.89
2019-01-27 07:10:00+00:00,98.0,1.0,2.0,2.0,39.59,5.11,50.61,100.48,23.94
2019-01-27 07:11:00+00:00,98.0,1.0,3.0,2.0,39.55,3.58,51.91,100.49,23.9
2019-01-27 07:12:00+00:00,98.0,0.0,1.0,1.0,39.52,3.06,50.97,100.5,23.87
2019-01-27 07:13:00+00:00,98.0,1.0,2.0,2.0,39.56,1.53,51.75,100.49,23.86
2019-01-27 07:14:00+00:00,98.0,1.0,3.0,3.0,39.56,4.09,50.51,100.5,23.87
2019-01-27 07:15:00+00:00,98.0,0.0,2.0,1.0,39.58,4.6,53.06,100.5,23.87
2019-01-27 07:16:00+00:00,98.0,1.0,2.0,2.0,39.55,1.53,51.48,100.5,23.84
2019-01-27 07:17:00+00:00,98.0,0.0,1.0,1.0,39.45,3.58,52.49,100.5,23.84
2019-01-27 07:18:00+00:00,98.0,1.0,3.0,3.0,39.56,3.58,52.41,100.51,23.87
2019-01-27 07:19:00+00:00,98.0,0.0,2.0,1.0,39.47,5.11,49.93,100.51,23.86
2019-01-27 07:20:00+00:00,98.0,0.0,2.0,1.0,39.48,3.0,50.58,100.52,23.84
2019-01-27 07:21:00+00:00,99.0,0.0,3.0,1.0,39.35,4.54,52.99,100.52,23.87
2019-01-27 07:22:00+00:00,99.0,1.0,3.0,3.0,39.32,5.11,53.1,100.52,23.92
2019-01-27 07:23:00+00:00,99.0,0.0,3.0,2.0,39.12,5.11,52.02,100.54,23.94
2019-01-27 07:24:00+00:00,100.0,0.0,1.0,1.0,39.0,3.06,51.46,100.52,24.0
2019-01-27 07:25:00+00:00,100.0,1.0,1.0,1.0,38.9,3.58,52.11,100.53,24.07
2019-01-27 07:26:00+00:00,100.0,1.0,3.0,2.0,38.85,2.04,51.98,100.53,24.1
2019-01-27 07:27:00+00:00,100.0,1.0,3.0,2.0,38.86,3.58,53.13,100.53,24.1
2019-01-27 07:28:00+00:00,100.0,1.0,3.0,2.0,38.95,2.04,52.5,100.54,24.11
2019-01-27 07:29:00+00:00,100.0,1.0,2.0,2.0,38.83,1.53,51.22,100.54,24.1
2019-01-27 07:30:00+00:00,100.0,0.0,2.0,1.0,38.7,1.53,50.33,100.54,24.13
2019-01-27 07:31:00+00:00,100.0,0.0,2.0,1.0,38.72,4.09,52.64,100.53,24.14
2019-01-27 07:32:00+00:00,100.0,0.0,2.0,1.0,38.69,4.6,51.38,100.53,24.11
2019-01-27 07:33:00+00:00,100.0,0.0,1.0,1.0,38.68,2.04,52.11,100.53,24.14
2019-01-27 07:34:00+00:00,100.0,1.0,1.0,1.0,38.73,3.58,51.89,100.54,24.13
2019-01-27 07:35:00+00:00,100.0,1.0,2.0,2.0,38.81,5.11,49.93,100.55,24.11
2019-01-27 07:36:00+00:00,100.0,0.0,1.0,1.0,38.78,5.11,52.41,100.55,24.11
2019-01-27 07:37:00+00:00,100.0,0.0,2.0,1.0,38.72,4.54,50.43,100.55,24.1
2019-01-27 07:38:00+00:00,100.0,1.0,3.0,1.0,38.74,4.03,52.09,100.55,24.11
2019-01-27 07:39:00+00:00,100.0,1.0,2.0,1.0,38.7,5.11,49.87,100.55,24.14
2019-01-27 07:40:00+00:00,100.0,1.0,1.0,1.0,38.7,3.58,50.81,100.55,24.1
2019-01-27 07:41:00+00:00,100.0,0.0,1.0,1.0,38.76,3.58,52.11,100.56,24.05
2019-01-27 07:42:00+00:00,100.0,1.0,2.0,2.0,38.94,3.06,51.47,100.56,24.03
2019-01-27 07:43:00+00:00,100.0,0.0,2.0,1.0,39.06,1.53,50.36,100.56,23.97
2019-01-27 07:44:00+00:00,100.0,1.0,4.0,2.0,39.02,4.09,51.12,100.57,23.97
2019-01-27 07:45:00+00:00,100.0,0.0,2.0,1.0,38.93,4.6,52.76,100.56,23.93
2019-01-27 07:46:00+00:00,100.0,0.0,0.0,0.0,38.92,1.53,51.6,100.56,23.92
2019-01-27 07:47:00+00:00,100.0,0.0,1.0,0.0,39.06,3.58,52.49,100.56,23.9
2019-01-27 07:48:00+00:00,100.0,1.0,2.0,2.0,39.12,3.58,50.79,100.57,23.86
2019-01-27 07:49:00+00:00,100.0,0.0,2.0,2.0,39.14,5.11,51.82,100.56,23.84
2019-01-27 07:50:00+00:00,100.0,1.0,3.0,2.0,39.21,2.55,51.83,100.57,23.82
2019-01-27 07:51:00+00:00,100.0,0.0,2.0,1.0,39.17,3.06,50.8,100.57,23.8
2019-01-27 07:52:00+00:00,100.0,0.0,1.0,1.0,39.25,5.11,51.46,100.57,23.77
2019-01-27 07:53:00+00:00,100.0,0.0,1.0,1.0,39.21,3.06,49.78,100.57,23.76
2019-01-27 07:54:00+00:00,100.0,0.0,1.0,1.0,39.22,6.07,50.7,100.57,23.74
2019-01-27 07:55:00+00:00,100.0,0.0,1.0,1.0,39.22,2.55,52.21,100.58,23.77
2019-01-27 07:56:00+00:00,100.0,0.0,3.0,1.0,39.31,5.11,50.28,100.57,23.73
2019-01-27 07:57:00+00:00,100.0,0.0,1.0,1.0,39.13,4.09,52.15,100.58,23.7
2019-01-27 07:58:00+00:00,100.0,1.0,3.0,3.0,39.29,2.55,52.71,100.58,23.7
2019-01-27 07:59:00+00:00,100.0,1.0,2.0,2.0,39.28,1.53,52.69,100.58,23.7
2019-01-27 08:00:00+00:00,100.0,0.0,1.0,1.0,39.18,4.09,51.59,100.58,23.69
2019-01-27 08:01:00+00:00,100.0,0.0,1.0,1.0,39.21,4.6,50.78,100.58,23.72
2019-01-27 08:02:00+00:00,100.0,1.0,2.0,2.0,39.21,2.04,52.98,100.58,23.72
2019-01-27 08:03:00+00:00,100.0,0.0,1.0,1.0,39.26,4.09,52.61,100.58,23.7
2019-01-27 08:04:00+00:00,100.0,0.0,2.0,2.0,39.25,3.58,52.75,100.58,23.69
2019-01-27 08:05:00+00:00,100.0,1.0,1.0,1.0,39.24,4.03,50.3,100.58,23.67
2019-01-27 08:06:00+00:00,100.0,0.0,3.0,1.0,39.25,2.55,52.3,100.58,23.7
2019-01-27 08:07:00+00:00,100.0,1.0,2.0,1.0,39.24,7.6,49.84,100.58,23.67
2019-01-27 08:08:00+00:00,100.0,0.0,1.0,1.0,39.24,3.06,52.15,100.58,23.67
2019-01-27 08:09:00+00:00,100.0,0.0,0.0,0.0,39.14,4.54,52.15,100.59,23.67
2019-01-27 08:10:00+00:00,99.0,0.0,1.0,0.0,39.14,3.58,50.29,100.59,23.67
2019-01-27 08:11:00+00:00,99.0,0.0,2.0,1.0,39.17,4.03,52.52,100.59,23.66
2019-01-27 08:12:00+00:00,99.0,0.0,1.0,1.0,39.14,2.04,55.55,100.59,23.63
2019-01-27 08:13:00+00:00,99.0,0.0,1.0,1.0,39.12,4.03,54.2,100.59,23.66
2019-01-27 08:14:00+00:00,99.0,0.0,2.0,1.0,39.23,3.51,60.09,100.58,23.66
2019-01-27 08:15:00+00:00,99.0,0.0,1.0,1.0,39.25,2.04,66.24,100.59,23.64
2019-01-27 08:16:00+00:00,99.0,0.0,1.0,1.0,39.32,2.04,61.12,100.59,23.62
2019-01-27 08:17:00+00:00,99.0,0.0,1.0,1.0,39.34,3.51,59.45,100.6,23.63
2019-01-27 08:18:00+00:00,99.0,0.0,1.0,1.0,46.03,37.59,62.28,100.59,23.66
2019-01-27 08:19:00+00:00,98.0,0.0,2.0,1.0,27.66,158.93,55.09,100.56,21.02
2019-01-27 08:20:00+00:00,98.0,0.0,3.0,2.0,32.61,163.69,52.2,100.56,16.94
2019-01-27 08:21:00+00:00,98.0,0.0,3.0,2.0,36.78,171.78,53.41,100.56,14.06
2019-01-27 08:22:00+00:00,98.0,1.0,4.0,2.0,39.43,181.98,53.43,100.57,12.75
2019-01-27 08:23:00+00:00,98.0,1.0,2.0,1.0,41.73,188.49,52.68,100.56,11.64
2019-01-27 08:24:00+00:00,98.0,0.0,3.0,3.0,43.07,197.6,51.97,100.57,11.25
2019-01-27 08:25:00+00:00,98.0,1.0,2.0,2.0,44.33,207.77,53.41,100.56,10.7
2019-01-27 08:26:00+00:00,97.0,0.0,2.0,1.0,44.71,217.24,54.87,100.56,10.04
2019-01-27 08:27:00+00:00,97.0,1.0,3.0,2.0,45.24,226.83,60.8,100.56,10.09
2019-01-27 08:28:00+00:00,97.0,1.0,4.0,2.0,46.39,236.61,52.18,100.57,9.63
2019-01-27 08:29:00+00:00,97.0,1.0,2.0,2.0,47.23,249.26,58.09,100.58,9.24
2019-01-27 08:30:00+00:00,97.0,0.0,2.0,2.0,47.93,262.52,52.28,100.58,8.98
2019-01-27 08:31:00+00:00,97.0,0.0,3.0,2.0,47.71,271.46,57.68,100.59,8.78
2019-01-27 08:32:00+00:00,96.0,0.0,5.0,1.0,48.16,283.97,56.48,100.59,8.73
2019-01-27 08:33:00+00:00,96.0,1.0,5.0,3.0,48.58,300.5,53.19,100.59,8.37
2019-01-27 08:34:00+00:00,96.0,1.0,2.0,1.0,48.52,319.38,54.28,100.59,8.52
2019-01-27 08:35:00+00:00,96.0,0.0,2.0,2.0,48.93,337.51,49.42,100.59,8.35
2019-01-27 08:36:00+00:00,96.0,1.0,4.0,2.0,48.84,349.3,51.4,100.59,8.39
2019-01-27 08:37:00+00:00,96.0,1.0,4.0,2.0,48.88,359.27,53.6,100.58,8.47
2019-01-27 08:38:00+00:00,95.0,0.0,2.0,1.0,49.02,373.51,55.2,100.59,8.4
2019-01-27 08:39:00+00:00,95.0,2.0,4.0,3.0,49.63,395.04,55.03,100.58,8.39
2019-01-27 08:40:00+00:00,95.0,0.0,1.0,1.0,50.01,411.87,58.18,100.57,8.28
2019-01-27 08:41:00+00:00,95.0,1.0,4.0,1.0,50.89,420.94,52.71,100.57,7.77
2019-01-27 08:42:00+00:00,95.0,1.0,4.0,2.0,51.13,440.17,53.96,100.57,7.84
2019-01-27 08:43:00+00:00,95.0,1.0,5.0,2.0,50.8,454.46,52.57,100.58,7.43
2019-01-27 08:44:00+00:00,94.0,2.0,3.0,3.0,50.83,470.93,53.75,100.57,7.7
2019-01-27 08:45:00+00:00,94.0,1.0,3.0,3.0,51.3,488.39,48.32,100.59,7.54
2019-01-27 08:46:00+00:00,94.0,0.0,1.0,1.0,51.23,513.46,56.07,100.57,7.57
2019-01-27 08:47:00+00:00,94.0,0.0,3.0,2.0,50.8,543.53,55.37,100.57,7.81
2019-01-27 08:48:00+00:00,94.0,1.0,6.0,2.0,51.0,574.68,52.36,100.57,7.68
2019-01-27 08:49:00+00:00,94.0,2.0,4.0,3.0,50.76,596.12,55.26,100.58,7.71
2019-01-27 08:50:00+00:00,93.0,0.0,4.0,1.0,51.02,611.82,54.56,100.57,7.76
2019-01-27 08:51:00+00:00,93.0,1.0,4.0,3.0,50.66,624.14,50.86,100.58,7.78
2019-01-27 08:52:00+00:00,93.0,1.0,2.0,2.0,50.82,627.96,53.98,100.59,7.64
2019-01-27 08:53:00+00:00,93.0,1.0,2.0,2.0,50.72,642.33,54.47,100.59,7.57
2019-01-27 08:54:00+00:00,93.0,1.0,2.0,2.0,50.37,652.05,54.21,100.58,7.76
2019-01-27 08:55:00+00:00,93.0,1.0,3.0,3.0,50.55,676.55,52.41,100.59,7.67
2019-01-27 08:56:00+00:00,93.0,1.0,3.0,2.0,50.32,701.33,52.81,100.58,7.62
2019-01-27 08:57:00+00:00,92.0,1.0,2.0,2.0,50.07,721.72,56.83,100.57,7.7
2019-01-27 08:58:00+00:00,92.0,1.0,3.0,2.0,49.89,730.3,55.58,100.57,7.77
2019-01-27 08:59:00+00:00,92.0,1.0,4.0,3.0,50.52,745.3,53.95,100.58,7.58
2019-01-27 09:00:00+00:00,92.0,1.0,3.0,3.0,50.27,770.7,53.85,100.57,7.4
2019-01-27 09:01:00+00:00,92.0,1.0,5.0,4.0,50.22,800.13,49.3,100.57,7.7
2019-01-27 09:02:00+00:00,92.0,1.0,5.0,3.0,50.35,828.78,52.54,100.56,7.64
2019-01-27 09:03:00+00:00,91.0,1.0,2.0,2.0,50.16,853.86,50.84,100.56,7.74
2019-01-27 09:04:00+00:00,91.0,1.0,6.0,2.0,50.15,883.14,50.55,100.56,7.7
2019-01-27 09:05:00+00:00,91.0,1.0,2.0,2.0,49.29,920.41,51.1,100.56,7.8
2019-01-27 09:06:00+00:00,91.0,1.0,3.0,3.0,49.23,931.09,52.1,100.56,8.02
2019-01-27 09:07:00+00:00,91.0,1.0,2.0,2.0,49.36,957.33,52.0,100.55,7.81
2019-01-27 09:08:00+00:00,91.0,1.0,5.0,3.0,49.22,1002.75,53.36,100.56,7.9
2019-01-27 09:09:00+00:00,90.0,1.0,4.0,4.0,48.91,1016.01,53.72,100.56,8.02
2019-01-27 09:10:00+00:00,90.0,1.0,4.0,2.0,49.01,1038.93,54.35,100.57,7.97
2019-01-27 09:11:00+00:00,90.0,2.0,4.0,4.0,49.06,1060.41,52.79,100.57,7.94
2019-01-27 09:12:00+00:00,90.0,1.0,4.0,3.0,49.18,1091.58,53.13,100.56,8.05
2019-01-27 09:13:00+00:00,90.0,1.0,4.0,3.0,49.18,1146.76,58.71,100.56,7.92
2019-01-27 09:14:00+00:00,90.0,1.0,3.0,3.0,48.96,1142.04,52.81,100.56,8.05
2019-01-27 09:15:00+00:00,89.0,1.0,2.0,2.0,49.58,1167.25,49.15,100.56,8.01
2019-01-27 09:16:00+00:00,89.0,1.0,4.0,4.0,49.46,1204.95,56.63,100.56,7.97
2019-01-27 09:17:00+00:00,89.0,2.0,5.0,3.0,49.32,1215.36,52.26,100.56,8.02
2019-01-27 09:18:00+00:00,89.0,1.0,3.0,3.0,49.69,1263.21,54.86,100.56,7.84
2019-01-27 09:19:00+00:00,89.0,1.0,4.0,2.0,49.79,1279.92,53.07,100.57,8.0
2019-01-27 09:20:00+00:00,89.0,1.0,3.0,2.0,49.65,1303.26,57.55,100.58,8.09
2019-01-27 09:21:00+00:00,88.0,1.0,4.0,2.0,49.55,1329.64,49.82,100.59,8.06
2019-01-27 09:22:00+00:00,88.0,1.0,3.0,3.0,49.4,1354.61,53.99,100.58,8.22
2019-01-27 09:23:00+00:00,88.0,2.0,4.0,3.0,49.8,1368.23,54.59,100.59,8.23
2019-01-27 09:24:00+00:00,88.0,2.0,4.0,3.0,50.3,1406.07,55.05,100.58,8.04
2019-01-27 09:25:00+00:00,88.0,1.0,3.0,3.0,50.27,1441.27,54.14,100.58,8.14
2019-01-27 09:26:00+00:00,88.0,1.0,3.0,3.0,50.31,1454.59,54.62,100.6,8.11
2019-01-27 09:27:00+00:00,87.0,2.0,4.0,3.0,50.23,1476.43,57.76,100.6,8.21
2019-01-27 09:28:00+00:00,87.0,1.0,4.0,3.0,50.19,1511.28,53.06,100.58,8.0
2019-01-27 09:29:00+00:00,87.0,1.0,2.0,2.0,50.68,1536.02,55.25,100.59,8.18
2019-01-27 09:30:00+00:00,87.0,1.0,4.0,2.0,50.23,1565.45,55.23,100.6,8.26
2019-01-27 09:31:00+00:00,87.0,1.0,3.0,3.0,49.28,1596.08,52.81,100.6,8.42
2019-01-27 09:32:00+00:00,87.0,1.0,3.0,2.0,49.52,1648.13,53.73,100.62,8.52
2019-01-27 09:33:00+00:00,86.0,1.0,4.0,3.0,49.46,1660.42,53.42,100.62,8.6
2019-01-27 09:34:00+00:00,86.0,3.0,6.0,6.0,49.48,1695.75,55.76,100.62,8.71
2019-01-27 09:35:00+00:00,86.0,2.0,5.0,5.0,49.05,1729.22,50.2,100.61,8.78
2019-01-27 09:36:00+00:00,86.0,1.0,5.0,3.0,49.75,1753.12,52.04,100.61,8.52
2019-01-27 09:37:00+00:00,86.0,2.0,4.0,3.0,49.51,1779.89,57.51,100.61,8.57
2019-01-27 09:38:00+00:00,86.0,1.0,2.0,2.0,50.15,1815.33,50.1,100.61,8.45
2019-01-27 09:39:00+00:00,85.0,1.0,1.0,1.0,50.15,1854.62,54.9,100.61,8.32
2019-01-27 09:40:00+00:00,85.0,2.0,3.0,3.0,49.85,1980.99,50.31,100.62,8.52
2019-01-27 09:41:00+00:00,85.0,1.0,6.0,3.0,49.92,2005.49,58.42,100.61,8.52
2019-01-27 09:42:00+00:00,85.0,1.0,5.0,3.0,50.25,2033.65,55.35,100.61,8.59
2019-01-27 09:43:00+00:00,85.0,1.0,3.0,2.0,49.71,2009.47,52.75,100.62,8.63
2019-01-27 09:44:00+00:00,85.0,2.0,3.0,3.0,49.58,2064.66,51.32,100.63,8.47
2019-01-27 09:45:00+00:00,84.0,1.0,2.0,2.0,49.55,2058.21,55.64,100.64,8.68
2019-01-27 09:46:00+00:00,84.0,1.0,3.0,2.0,50.26,2083.58,56.04,100.61,8.45
2019-01-27 09:47:00+00:00,84.0,1.0,4.0,2.0,50.76,2134.07,52.7,100.62,8.19
2019-01-27 09:48:00+00:00,84.0,1.0,3.0,3.0,50.22,2179.64,53.5,100.62,8.42
2019-01-27 09:49:00+00:00,84.0,2.0,6.0,3.0,49.41,2231.1,55.7,100.62,8.59
2019-01-27 09:50:00+00:00,84.0,1.0,3.0,2.0,49.8,2320.37,52.68,100.63,8.6
2019-01-27 09:51:00+00:00,83.0,2.0,4.0,4.0,49.56,2327.62,60.61,100.62,8.7
2019-01-27 09:52:00+00:00,83.0,1.0,3.0,2.0,49.68,2404.49,53.09,100.63,8.78
2019-01-27 09:53:00+00:00,83.0,1.0,4.0,2.0,49.49,2423.55,51.23,100.64,8.81
2019-01-27 09:54:00+00:00,83.0,2.0,5.0,4.0,49.37,2551.87,50.47,100.63,8.68
2019-01-27 09:55:00+00:00,83.0,1.0,3.0,3.0,50.0,2873.09,49.49,100.63,8.88
2019-01-27 09:56:00+00:00,83.0,1.0,3.0,3.0,49.69,3340.16,51.05,100.63,8.83
2019-01-27 09:57:00+00:00,82.0,1.0,4.0,4.0,48.83,3329.24,50.62,100.63,9.2
2019-01-27 09:58:00+00:00,82.0,1.0,2.0,2.0,48.24,3130.59,52.96,100.65,9.34
2019-01-27 09:59:00+00:00,82.0,1.0,6.0,3.0,48.74,3814.35,53.43,100.64,9.08
2019-01-27 10:00:00+00:00,82.0,2.0,4.0,3.0,48.18,3662.93,55.06,100.62,9.12
2019-01-27 10:01:00+00:00,82.0,1.0,3.0,2.0,48.27,4285.92,53.54,100.64,9.15
2019-01-27 10:02:00+00:00,82.0,1.0,2.0,2.0,48.1,3913.73,52.72,100.64,9.11
2019-01-27 10:03:00+00:00,81.0,1.0,3.0,2.0,48.22,3461.36,50.69,100.64,9.3
2019-01-27 10:04:00+00:00,81.0,1.0,2.0,2.0,48.11,3352.44,55.31,100.65,9.31
2019-01-27 10:05:00+00:00,81.0,0.0,2.0,2.0,48.09,3579.89,53.46,100.62,9.27
2019-01-27 10:06:00+00:00,81.0,1.0,3.0,3.0,47.69,0.0,54.46,100.63,9.22
2019-01-27 10:07:00+00:00,81.0,1.0,5.0,3.0,47.11,0.0,52.44,100.63,9.72
2019-01-27 10:08:00+00:00,81.0,0.0,3.0,3.0,46.87,0.0,47.9,100.63,9.92
2019-01-27 10:09:00+00:00,80.0,0.0,1.0,1.0,47.1,0.0,54.12,100.62,9.81
2019-01-27 10:10:00+00:00,80.0,1.0,2.0,2.0,46.5,0.0,53.94,100.6,9.89
2019-01-27 10:11:00+00:00,80.0,1.0,3.0,2.0,45.4,0.0,50.92,100.61,10.3
2019-01-27 10:12:00+00:00,80.0,1.0,3.0,3.0,45.59,0.0,49.63,100.61,10.47
2019-01-27 10:13:00+00:00,80.0,1.0,3.0,3.0,44.92,0.0,55.57,100.59,10.52
2019-01-27 10:14:00+00:00,80.0,0.0,2.0,2.0,43.53,0.0,52.61,100.59,11.19
2019-01-27 10:15:00+00:00,79.0,1.0,3.0,2.0,41.82,0.0,59.67,100.59,11.74
2019-01-27 10:16:00+00:00,79.0,1.0,3.0,3.0,39.92,0.0,58.34,100.59,12.48
2019-01-27 10:17:00+00:00,79.0,1.0,4.0,3.0,39.19,0.0,58.44,100.58,13.0
2019-01-27 10:18:00+00:00,79.0,3.0,4.0,4.0,37.92,0.0,60.94,100.58,13.54
2019-01-27 10:19:00+00:00,79.0,1.0,3.0,3.0,37.13,0.0,59.54,100.58,14.05
2019-01-27 10:20:00+00:00,79.0,1.0,6.0,3.0,36.31,0.0,63.28,100.58,14.19
2019-01-27 10:21:00+00:00,78.0,0.0,2.0,1.0,35.42,0.0,64.06,100.56,14.91
2019-01-27 10:22:00+00:00,78.0,1.0,3.0,2.0,33.79,0.0,64.48,100.56,15.59
2019-01-27 10:23:00+00:00,78.0,1.0,2.0,2.0,33.0,0.0,65.36,100.55,15.85
2019-01-27 10:24:00+00:00,78.0,1.0,1.0,1.0,31.38,0.0,67.18,100.57,16.95
2019-01-27 10:25:00+00:00,78.0,1.0,4.0,2.0,30.04,0.0,66.4,100.57,17.8
2019-01-27 10:26:00+00:00,78.0,0.0,3.0,2.0,29.74,0.0,65.86,100.58,18.36
2019-01-27 10:27:00+00:00,77.0,0.0,1.0,1.0,28.77,0.0,65.78,100.58,18.36
2019-01-27 10:28:00+00:00,77.0,0.0,2.0,2.0,28.06,0.0,65.89,100.58,19.51
2019-01-27 10:29:00+00:00,77.0,1.0,3.0,1.0,27.62,0.0,67.17,100.59,19.66
2019-01-27 10:30:00+00:00,77.0,1.0,2.0,2.0,28.02,0.0,67.45,100.57,19.27
2019-01-27 10:31:00+00:00,77.0,0.0,2.0,2.0,27.36,0.0,64.84,100.58,20.06
2019-01-27 10:32:00+00:00,77.0,1.0,5.0,3.0,27.15,0.0,65.21,100.57,20.33
2019-01-27 10:33:00+00:00,76.0,1.0,2.0,1.0,26.12,0.0,66.37,100.57,20.44
2019-01-27 10:34:00+00:00,76.0,1.0,2.0,2.0,24.75,0.0,66.87,100.58,21.83
2019-01-27 10:35:00+00:00,76.0,1.0,2.0,2.0,24.35,0.0,68.06,100.58,22.33
2019-01-27 10:36:00+00:00,76.0,0.0,1.0,1.0,24.25,0.0,66.61,100.58,22.28
2019-01-27 10:37:00+00:00,76.0,1.0,4.0,2.0,23.89,0.0,67.91,100.59,22.36
2019-01-27 10:38:00+00:00,76.0,0.0,2.0,0.0,23.22,0.0,65.86,100.58,23.11
2019-01-27 10:39:00+00:00,76.0,1.0,2.0,1.0,23.47,0.0,66.51,100.6,22.95
2019-01-27 10:40:00+00:00,75.0,0.0,3.0,2.0,23.57,0.0,67.22,100.59,22.88
2019-01-27 10:41:00+00:00,75.0,0.0,0.0,0.0,23.26,0.0,67.95,100.59,22.92
2019-01-27 10:42:00+00:00,75.0,0.0,2.0,1.0,22.98,0.0,67.67,100.59,23.02
2019-01-27 10:43:00+00:00,75.0,0.0,5.0,2.0,22.03,0.0,67.67,100.56,23.12
2019-01-27 10:44:00+00:00,75.0,0.0,1.0,1.0,22.49,0.0,67.36,100.58,23.48
2019-01-27 10:45:00+00:00,75.0,1.0,2.0,2.0,22.36,0.0,67.48,100.57,23.32
2019-01-27 10:46:00+00:00,74.0,1.0,3.0,2.0,22.55,0.0,67.05,100.57,23.23
2019-01-27 10:47:00+00:00,74.0,1.0,3.0,2.0,23.03,0.0,67.15,100.58,22.89
2019-01-27 10:48:00+00:00,74.0,0.0,2.0,1.0,22.76,0.0,67.48,100.58,23.02
2019-01-27 10:49:00+00:00,74.0,0.0,2.0,2.0,23.14,0.0,66.94,100.56,23.02
2019-01-27 10:50:00+00:00,74.0,1.0,5.0,3.0,22.78,0.0,66.65,100.55,23.17
2019-01-27 10:51:00+00:00,74.0,0.0,3.0,2.0,22.1,0.0,68.0,100.55,23.74
2019-01-27 10:52:00+00:00,73.0,1.0,2.0,1.0,21.42,0.0,67.34,100.56,24.35
2019-01-27 10:53:00+00:00,73.0,2.0,4.0,4.0,21.14,0.0,68.15,100.56,24.3
2019-01-27 10:54:00+00:00,73.0,2.0,3.0,3.0,21.87,0.0,68.11,100.55,24.37
2019-01-27 10:55:00+00:00,73.0,1.0,2.0,2.0,22.01,0.0,67.31,100.55,23.69
2019-01-27 10:56:00+00:00,73.0,1.0,3.0,2.0,22.02,0.0,66.63,100.55,23.59
2019-01-27 10:57:00+00:00,73.0,0.0,2.0,1.0,21.15,0.0,67.09,100.57,24.57
2019-01-27 10:58:00+00:00,72.0,0.0,2.0,1.0,20.28,0.0,67.96,100.57,25.08
2019-01-27 10:59:00+00:00,72.0,0.0,2.0,1.0,21.61,0.0,66.79,100.55,23.8
2019-01-27 11:00:00+00:00,72.0,1.0,2.0,2.0,21.02,0.0,67.2,100.55,24.41
2019-01-27 11:01:00+00:00,72.0,0.0,3.0,2.0,21.56,0.0,66.66,100.55,24.4
2019-01-27 11:02:00+00:00,72.0,1.0,2.0,2.0,21.17,0.0,66.45,100.55,24.69
2019-01-27 11:03:00+00:00,72.0,0.0,1.0,1.0,20.84,0.0,66.58,100.55,24.33
2019-01-27 11:04:00+00:00,71.0,1.0,3.0,2.0,21.3,0.0,65.96,100.54,24.34
2019-01-27 11:05:00+00:00,71.0,0.0,4.0,3.0,20.75,0.0,66.69,100.54,24.43
2019-01-27 11:06:00+00:00,71.0,1.0,4.0,3.0,20.83,0.0,66.95,100.54,25.16
2019-01-27 11:07:00+00:00,71.0,1.0,2.0,2.0,20.79,0.0,66.43,100.53,25.12
2019-01-27 11:08:00+00:00,71.0,1.0,3.0,2.0,21.18,0.0,68.27,100.53,24.57
2019-01-27 11:09:00+00:00,71.0,1.0,3.0,2.0,21.44,0.0,68.18,100.54,24.23
2019-01-27 11:10:00+00:00,71.0,1.0,2.0,2.0,21.47,0.0,68.18,100.52,24.14
2019-01-27 11:11:00+00:00,70.0,0.0,1.0,1.0,22.59,0.0,67.96,100.52,24.07
2019-01-27 11:12:00+00:00,70.0,1.0,3.0,2.0,21.24,0.0,67.68,100.53,24.0
2019-01-27 11:13:00+00:00,70.0,0.0,0.0,0.0,21.05,0.0,67.52,100.55,24.28
2019-01-27 11:14:00+00:00,70.0,0.0,2.0,1.0,20.38,0.0,66.91,100.52,24.69
2019-01-27 11:15:00+00:00,70.0,0.0,1.0,1.0,19.97,0.0,66.55,100.51,25.44
2019-01-27 11:16:00+00:00,70.0,1.0,2.0,2.0,19.8,0.0,67.46,100.51,25.87
2019-01-27 11:17:00+00:00,69.0,1.0,3.0,2.0,20.22,0.0,67.04,100.52,25.2
2019-01-27 11:18:00+00:00,69.0,0.0,1.0,1.0,21.34,0.0,67.29,100.5,25.23
2019-01-27 11:19:00+00:00,69.0,1.0,1.0,1.0,21.11,0.0,67.95,100.51,24.55
2019-01-27 11:20:00+00:00,69.0,1.0,2.0,2.0,22.31,0.0,67.59,100.49,23.35
2019-01-27 11:21:00+00:00,69.0,1.0,3.0,2.0,21.87,0.0,68.57,100.48,23.57
2019-01-27 11:22:00+00:00,69.0,1.0,2.0,2.0,21.24,0.0,68.2,100.5,24.31
2019-01-27 11:23:00+00:00,68.0,0.0,2.0,2.0,22.73,0.0,66.72,100.47,22.84
2019-01-27 11:24:00+00:00,68.0,0.0,1.0,1.0,21.25,0.0,67.45,100.49,23.96
2019-01-27 11:25:00+00:00,68.0,0.0,1.0,1.0,21.42,0.0,66.41,100.47,23.93
2019-01-27 11:26:00+00:00,68.0,0.0,1.0,1.0,22.4,0.0,66.71,100.45,23.7
2019-01-27 11:27:00+00:00,68.0,0.0,1.0,1.0,22.63,0.0,68.75,100.4,22.64
2019-01-27 11:28:00+00:00,68.0,0.0,1.0,1.0,22.11,0.0,67.63,100.39,23.05
2019-01-27 11:29:00+00:00,67.0,1.0,3.0,3.0,21.27,0.0,67.81,100.38,24.31
2019-01-27 11:30:00+00:00,67.0,1.0,2.0,2.0,24.45,0.0,60.92,100.38,22.91
2019-01-27 11:31:00+00:00,67.0,1.0,3.0,2.0,26.93,0.0,62.01,100.36,19.98
2019-01-27 11:32:00+00:00,67.0,1.0,3.0,2.0,27.83,0.0,61.3,100.36,19.44
2019-01-27 11:33:00+00:00,67.0,1.0,3.0,2.0,27.97,0.0,62.4,100.35,19.34
2019-01-27 11:34:00+00:00,67.0,1.0,3.0,2.0,27.42,0.0,60.79,100.34,19.01
2019-01-27 11:35:00+00:00,66.0,2.0,4.0,3.0,27.36,0.0,59.95,100.35,19.48
2019-01-27 11:36:00+00:00,66.0,1.0,3.0,2.0,27.33,0.0,59.87,100.35,19.51
2019-01-27 11:37:00+00:00,66.0,1.0,4.0,2.0,27.21,0.0,60.99,100.36,19.65
2019-01-27 11:38:00+00:00,66.0,2.0,3.0,3.0,27.1,0.0,60.85,100.34,19.58
2019-01-27 11:39:00+00:00,66.0,2.0,3.0,3.0,27.5,0.0,62.61,100.35,19.86
2019-01-27 11:40:00+00:00,66.0,2.0,4.0,3.0,27.79,0.0,61.52,100.34,19.33
2019-01-27 11:41:00+00:00,65.0,1.0,2.0,2.0,27.36,0.0,61.63,100.34,18.86
2019-01-27 11:42:00+00:00,65.0,1.0,4.0,3.0,27.0,0.0,61.22,100.34,19.3
2019-01-27 11:43:00+00:00,65.0,1.0,1.0,1.0,27.29,0.0,59.76,100.34,19.4
2019-01-27 11:44:00+00:00,65.0,1.0,3.0,2.0,27.26,0.0,61.28,100.34,19.53
2019-01-27 11:45:00+00:00,65.0,0.0,2.0,1.0,26.91,0.0,62.15,100.33,19.62
2019-01-27 11:46:00+00:00,65.0,1.0,3.0,2.0,27.13,0.0,60.65,100.34,19.48
2019-01-27 11:47:00+00:00,65.0,0.0,3.0,3.0,26.91,0.0,60.44,100.34,19.47
2019-01-27 11:48:00+00:00,64.0,1.0,2.0,2.0,26.46,0.0,60.87,100.33,20.22
2019-01-27 11:49:00+00:00,64.0,0.0,1.0,1.0,26.18,0.0,61.78,100.33,19.68
2019-01-27 11:50:00+00:00,64.0,1.0,3.0,1.0,25.46,0.0,60.44,100.33,20.33
2019-01-27 11:51:00+00:00,64.0,0.0,0.0,0.0,25.67,0.0,60.92,100.34,20.56
2019-01-27 11:52:00+00:00,64.0,2.0,3.0,2.0,26.38,0.0,61.34,100.34,19.92
2019-01-27 11:53:00+00:00,64.0,0.0,1.0,1.0,26.39,0.0,60.07,100.34,19.98
2019-01-27 11:54:00+00:00,63.0,1.0,4.0,2.0,26.91,0.0,57.92,100.34,19.44
2019-01-27 11:55:00+00:00,63.0,0.0,1.0,1.0,27.87,0.0,58.68,100.33,18.44
2019-01-27 11:56:00+00:00,63.0,0.0,2.0,2.0,28.61,0.0,59.92,100.32,18.22
2019-01-27 11:57:00+00:00,63.0,1.0,2.0,2.0,28.12,0.0,62.07,100.32,18.35
2019-01-27 11:58:00+00:00,63.0,0.0,0.0,0.0,28.19,0.0,61.56,100.32,17.9
2019-01-27 11:59:00+00:00,63.0,0.0,0.0,0.0,28.21,0.0,59.98,100.31,17.88
2019-01-27 12:00:00+00:00,62.0,0.0,0.0,0.0,27.46,0.0,61.17,100.32,19.0
2019-01-27 12:01:00+00:00,62.0,0.0,2.0,2.0,27.76,0.0,58.61,100.31,18.79
2019-01-27 12:02:00+00:00,62.0,0.0,0.0,0.0,28.17,0.0,56.58,100.32,18.58
2019-01-27 12:03:00+00:00,62.0,1.0,3.0,2.0,28.44,0.0,59.49,100.32,18.33
2019-01-27 12:04:00+00:00,62.0,1.0,4.0,2.0,28.37,0.0,58.79,100.33,18.11
2019-01-27 12:05:00+00:00,62.0,1.0,3.0,3.0,29.98,0.0,55.63,100.33,17.26
2019-01-27 12:06:00+00:00,61.0,1.0,1.0,1.0,30.06,0.0,58.89,100.32,16.84
2019-01-27 12:07:00+00:00,61.0,0.0,2.0,1.0,29.97,0.0,61.78,100.32,17.05
2019-01-27 12:08:00+00:00,61.0,0.0,3.0,2.0,29.83,0.0,58.21,100.32,17.25
2019-01-27 12:09:00+00:00,61.0,1.0,2.0,2.0,30.34,0.0,57.55,100.32,16.91
2019-01-27 12:10:00+00:00,61.0,0.0,3.0,1.0,29.58,0.0,60.77,100.31,16.89
2019-01-27 12:11:00+00:00,61.0,1.0,3.0,2.0,29.69,0.0,62.4,100.3,17.26
2019-01-27 12:12:00+00:00,60.0,1.0,4.0,3.0,29.6,0.0,57.97,100.31,17.01
2019-01-27 12:13:00+00:00,60.0,0.0,3.0,2.0,29.78,0.0,57.87,100.31,17.53
2019-01-27 12:14:00+00:00,60.0,0.0,0.0,0.0,28.58,0.0,60.08,100.3,17.72
2019-01-27 12:15:00+00:00,60.0,2.0,4.0,4.0,28.3,0.0,59.83,100.29,18.01
2019-01-27 12:16:00+00:00,60.0,0.0,3.0,1.0,28.09,0.0,59.27,100.33,18.17
2019-01-27 12:17:00+00:00,60.0,0.0,1.0,1.0,28.86,0.0,57.76,100.34,17.76
2019-01-27 12:18:00+00:00,59.0,1.0,5.0,2.0,30.56,3394.63,56.22,100.34,17.43
2019-01-27 12:19:00+00:00,59.0,0.0,3.0,2.0,31.54,2688.47,55.87,100.34,15.97
2019-01-27 12:20:00+00:00,59.0,0.0,1.0,1.0,34.05,0.0,53.17,100.32,14.7
2019-01-27 12:21:00+00:00,59.0,1.0,4.0,3.0,33.86,0.0,51.77,100.3,14.73
2019-01-27 12:22:00+00:00,59.0,1.0,2.0,2.0,33.68,0.0,58.25,100.29,14.81
2019-01-27 12:23:00+00:00,59.0,0.0,2.0,1.0,32.57,0.0,60.01,100.29,15.02
2019-01-27 12:24:00+00:00,59.0,0.0,1.0,1.0,31.57,0.0,61.51,100.31,15.69
2019-01-27 12:25:00+00:00,58.0,1.0,2.0,2.0,30.2,0.0,57.6,100.31,16.59
2019-01-27 12:26:00+00:00,58.0,1.0,3.0,3.0,28.91,0.0,59.68,100.29,17.34
2019-01-27 12:27:00+00:00,58.0,1.0,3.0,2.0,29.24,0.0,60.43,100.3,17.42
2019-01-27 12:28:00+00:00,58.0,0.0,1.0,1.0,29.8,0.0,57.52,100.31,17.13
2019-01-27 12:29:00+00:00,58.0,1.0,2.0,2.0,31.07,0.0,58.41,100.3,16.69
2019-01-27 12:30:00+00:00,58.0,1.0,4.0,2.0,31.33,0.0,58.63,100.3,16.3
2019-01-27 12:31:00+00:00,57.0,2.0,5.0,3.0,30.65,0.0,59.43,100.3,16.76
2019-01-27 12:32:00+00:00,57.0,1.0,3.0,3.0,31.36,0.0,56.82,100.32,16.64
2019-01-27 12:33:00+00:00,57.0,2.0,3.0,3.0,32.82,0.0,58.91,100.32,16.13
2019-01-27 12:34:00+00:00,57.0,2.0,4.0,3.0,33.07,0.0,55.32,100.32,15.27
2019-01-27 12:35:00+00:00,57.0,1.0,4.0,3.0,34.42,0.0,56.69,100.3,15.1
2019-01-27 12:36:00+00:00,57.0,1.0,2.0,1.0,34.69,3279.35,54.6,100.33,15.01
2019-01-27 12:37:00+00:00,56.0,1.0,5.0,4.0,34.7,0.0,56.65,100.31,15.12
2019-01-27 12:38:00+00:00,56.0,0.0,1.0,1.0,34.01,0.0,54.59,100.31,15.48
2019-01-27 12:39:00+00:00,56.0,1.0,2.0,2.0,33.51,2943.57,53.71,100.34,15.85
2019-01-27 12:40:00+00:00,56.0,1.0,3.0,3.0,33.51,0.0,57.69,100.31,15.14
2019-01-27 12:41:00+00:00,56.0,1.0,3.0,2.0,33.5,0.0,60.02,100.31,15.25
2019-01-27 12:42:00+00:00,56.0,1.0,3.0,2.0,34.92,2768.21,55.35,100.31,15.02
2019-01-27 12:43:00+00:00,55.0,1.0,3.0,2.0,35.71,0.0,57.17,100.3,13.81
2019-01-27 12:44:00+00:00,55.0,1.0,3.0,3.0,35.69,0.0,56.59,100.28,14.15
2019-01-27 12:45:00+00:00,55.0,0.0,3.0,2.0,36.31,2287.92,53.75,100.34,13.89
2019-01-27 12:46:00+00:00,55.0,1.0,3.0,3.0,36.79,0.0,60.65,100.29,13.55
2019-01-27 12:47:00+00:00,55.0,1.0,4.0,2.0,33.81,0.0,60.24,100.28,14.9
2019-01-27 12:48:00+00:00,55.0,1.0,4.0,3.0,35.28,3563.8,53.7,100.31,15.07
2019-01-27 12:49:00+00:00,54.0,1.0,3.0,2.0,35.39,0.0,57.92,100.28,14.3
2019-01-27 12:50:00+00:00,54.0,1.0,2.0,2.0,36.12,0.0,57.57,100.32,14.52
2019-01-27 12:51:00+00:00,54.0,1.0,4.0,3.0,36.05,0.0,58.57,100.31,13.82
2019-01-27 12:52:00+00:00,54.0,1.0,2.0,2.0,35.27,0.0,61.51,100.28,14.35
2019-01-27 12:53:00+00:00,54.0,0.0,2.0,1.0,34.49,0.0,59.68,100.28,14.84
2019-01-27 12:54:00+00:00,54.0,0.0,2.0,1.0,34.22,0.0,59.03,100.29,14.62
2019-01-27 12:55:00+00:00,53.0,0.0,2.0,2.0,35.22,0.0,58.39,100.3,14.7
2019-01-27 12:56:00+00:00,53.0,1.0,1.0,1.0,34.97,0.0,54.88,100.3,15.1
2019-01-27 12:57:00+00:00,53.0,1.0,4.0,3.0,33.74,0.0,57.33,100.3,15.38
2019-01-27 12:58:00+00:00,53.0,0.0,3.0,1.0,34.36,0.0,53.25,100.31,15.27
2019-01-27 12:59:00+00:00,53.0,1.0,3.0,3.0,34.62,0.0,52.39,100.32,15.22
2019-01-27 13:00:00+00:00,53.0,1.0,2.0,2.0,34.04,0.0,55.89,100.31,15.14
2019-01-27 13:01:00+00:00,52.0,0.0,2.0,1.0,34.74,0.0,54.92,100.31,15.43
2019-01-27 13:02:00+00:00,52.0,0.0,2.0,2.0,34.3,0.0,51.95,100.31,15.12
2019-01-27 13:03:00+00:00,52.0,0.0,2.0,1.0,33.91,0.0,53.32,100.31,15.51
2019-01-27 13:04:00+00:00,52.0,1.0,2.0,2.0,33.98,0.0,53.42,100.31,15.39
2019-01-27 13:05:00+00:00,52.0,0.0,2.0,2.0,35.14,0.0,58.81,100.31,14.83
2019-01-27 13:06:00+00:00,52.0,1.0,2.0,2.0,37.13,0.0,54.59,100.32,13.86
2019-01-27 13:07:00+00:00,51.0,1.0,2.0,2.0,36.25,0.0,54.27,100.3,13.82
2019-01-27 13:08:00+00:00,51.0,1.0,3.0,2.0,35.84,0.0,54.47,100.32,14.19
2019-01-27 13:09:00+00:00,51.0,0.0,4.0,2.0,35.79,0.0,59.27,100.32,13.98
2019-01-27 13:10:00+00:00,51.0,1.0,2.0,2.0,36.39,0.0,56.39,100.32,13.61
2019-01-27 13:11:00+00:00,51.0,1.0,3.0,2.0,35.95,0.0,57.68,100.29,14.43
2019-01-27 13:12:00+00:00,50.0,1.0,4.0,3.0,35.46,0.0,51.93,100.3,14.69
2019-01-27 13:13:00+00:00,50.0,1.0,2.0,2.0,35.19,0.0,56.11,100.31,14.5
2019-01-27 13:14:00+00:00,50.0,0.0,2.0,2.0,35.12,0.0,58.3,100.3,14.3
2019-01-27 13:15:00+00:00,50.0,0.0,2.0,1.0,35.43,0.0,56.98,100.31,14.15
2019-01-27 13:16:00+00:00,50.0,1.0,4.0,3.0,35.14,0.0,53.68,100.31,14.6
2019-01-27 13:17:00+00:00,50.0,0.0,3.0,2.0,35.48,0.0,59.33,100.33,13.84
2019-01-27 13:18:00+00:00,50.0,0.0,0.0,0.0,68.53,0.0,39.55,100.3,15.1
2019-01-27 13:19:00+00:00,41.0,1.0,3.0,2.0,35.55,0.0,54.38,100.3,16.01
2019-01-27 13:20:00+00:00,41.0,0.0,1.0,1.0,33.46,0.0,67.18,100.27,14.09
2019-01-27 13:21:00+00:00,41.0,0.0,0.0,0.0,30.83,0.0,64.18,100.24,16.09
2019-01-27 13:22:00+00:00,41.0,0.0,1.0,1.0,29.42,0.0,65.8,100.24,17.03
2019-01-27 13:23:00+00:00,41.0,0.0,3.0,2.0,28.96,0.0,64.22,100.23,18.24
2019-01-27 13:24:00+00:00,40.0,0.0,2.0,2.0,28.65,0.0,62.97,100.24,17.9
2019-01-27 13:25:00+00:00,40.0,0.0,1.0,1.0,29.01,0.0,65.88,100.25,18.11
2019-01-27 13:26:00+00:00,40.0,1.0,2.0,2.0,29.3,0.0,63.59,100.24,18.01
2019-01-27 13:27:00+00:00,40.0,0.0,0.0,0.0,28.91,0.0,67.66,100.2,17.9
2019-01-27 13:28:00+00:00,40.0,0.0,1.0,1.0,27.97,0.0,67.28,100.22,18.93
2019-01-27 13:29:00+00:00,40.0,1.0,3.0,3.0,27.76,0.0,65.88,100.21,19.15
2019-01-27 13:30:00+00:00,39.0,1.0,2.0,2.0,28.37,0.0,62.29,100.22,18.62
2019-01-27 13:31:00+00:00,39.0,1.0,5.0,3.0,29.8,0.0,57.8,100.23,17.64
2019-01-27 13:32:00+00:00,39.0,2.0,3.0,3.0,30.62,0.0,61.24,100.23,17.5
2019-01-27 13:33:00+00:00,39.0,1.0,2.0,2.0,30.17,0.0,63.13,100.23,17.39
2019-01-27 13:34:00+00:00,39.0,1.0,4.0,4.0,30.36,0.0,60.6,100.22,17.37
2019-01-27 13:35:00+00:00,39.0,1.0,1.0,1.0,31.2,0.0,55.52,100.23,17.21
2019-01-27 13:36:00+00:00,38.0,1.0,3.0,3.0,31.49,0.0,56.08,100.23,16.78
2019-01-27 13:37:00+00:00,38.0,2.0,5.0,3.0,31.94,0.0,57.27,100.23,16.52
2019-01-27 13:38:00+00:00,38.0,1.0,2.0,2.0,32.69,0.0,58.94,100.24,16.55
2019-01-27 13:39:00+00:00,38.0,1.0,3.0,2.0,32.46,0.0,54.89,100.23,16.3
2019-01-27 13:40:00+00:00,38.0,1.0,2.0,2.0,33.26,0.0,56.79,100.24,15.87
2019-01-27 13:41:00+00:00,38.0,1.0,3.0,2.0,32.94,0.0,59.36,100.23,15.75
2019-01-27 13:42:00+00:00,38.0,0.0,3.0,1.0,32.27,0.0,63.22,100.22,15.9
2019-01-27 13:43:00+00:00,37.0,0.0,2.0,2.0,30.94,0.0,63.13,100.27,16.78
2019-01-27 13:44:00+00:00,37.0,1.0,3.0,2.0,31.41,0.0,53.45,100.25,17.01
2019-01-27 13:45:00+00:00,37.0,1.0,3.0,1.0,31.51,0.0,61.84,100.25,16.72
2019-01-27 13:46:00+00:00,37.0,1.0,2.0,2.0,33.08,0.0,62.07,100.25,16.12
2019-01-27 13:47:00+00:00,37.0,0.0,3.0,2.0,32.98,0.0,61.9,100.23,15.53
2019-01-27 13:48:00+00:00,37.0,0.0,3.0,1.0,32.97,0.0,60.55,100.24,15.39
2019-01-27 13:49:00+00:00,36.0,1.0,3.0,3.0,33.41,0.0,61.82,100.25,15.22
2019-01-27 13:50:00+00:00,36.0,1.0,3.0,2.0,31.77,0.0,65.39,100.25,15.85
2019-01-27 13:51:00+00:00,36.0,0.0,0.0,0.0,30.28,0.0,65.42,100.25,16.79
2019-01-27 13:52:00+00:00,36.0,0.0,2.0,2.0,29.92,0.0,58.66,100.25,17.9
2019-01-27 13:53:00+00:00,36.0,1.0,3.0,2.0,29.62,0.0,57.58,100.24,17.84
2019-01-27 13:54:00+00:00,36.0,1.0,2.0,2.0,30.19,0.0,65.03,100.25,17.22
2019-01-27 13:55:00+00:00,36.0,2.0,6.0,4.0,29.39,0.0,65.19,100.24,17.72
2019-01-27 13:56:00+00:00,35.0,0.0,3.0,1.0,29.04,0.0,65.59,100.23,18.41
2019-01-27 13:57:00+00:00,35.0,0.0,1.0,1.0,27.5,0.0,67.1,100.25,19.29
2019-01-27 13:58:00+00:00,35.0,0.0,2.0,1.0,25.62,0.0,70.28,100.24,20.5
2019-01-27 13:59:00+00:00,35.0,1.0,2.0,2.0,24.32,0.0,70.67,100.25,21.68
2019-01-27 14:00:00+00:00,35.0,1.0,2.0,2.0,23.71,0.0,70.63,100.2,21.93
2019-01-27 14:01:00+00:00,35.0,1.0,3.0,2.0,22.95,0.0,71.42,100.26,23.06
2019-01-27 14:02:00+00:00,34.0,0.0,0.0,0.0,22.23,0.0,70.92,100.25,23.41
2019-01-27 14:03:00+00:00,34.0,0.0,1.0,1.0,21.82,0.0,70.5,100.22,23.83
2019-01-27 14:04:00+00:00,34.0,0.0,1.0,1.0,22.76,0.0,68.56,100.25,23.82
2019-01-27 14:05:00+00:00,34.0,0.0,1.0,1.0,22.66,0.0,65.8,100.24,23.5
2019-01-27 14:06:00+00:00,34.0,1.0,3.0,3.0,22.85,0.0,71.66,100.25,22.5
2019-01-27 14:07:00+00:00,34.0,1.0,1.0,1.0,21.7,0.0,70.57,100.24,24.35
2019-01-27 14:08:00+00:00,34.0,2.0,3.0,3.0,22.52,0.0,60.5,100.26,23.97
2019-01-27 14:09:00+00:00,33.0,1.0,2.0,2.0,25.67,0.0,50.58,100.26,22.19
2019-01-27 14:10:00+00:00,33.0,1.0,5.0,3.0,28.15,0.0,59.39,100.29,19.96
2019-01-27 14:11:00+00:00,33.0,3.0,7.0,7.0,30.42,4149.84,53.46,100.29,18.24
2019-01-27 14:12:00+00:00,33.0,5.0,7.0,7.0,32.1,3996.0,54.13,100.3,17.09
2019-01-27 14:13:00+00:00,33.0,2.0,5.0,4.0,32.79,3788.3,58.75,100.3,16.4
2019-01-27 14:14:00+00:00,33.0,1.0,3.0,2.0,33.85,3624.47,60.58,100.29,15.96
2019-01-27 14:15:00+00:00,32.0,1.0,3.0,2.0,34.93,3640.16,55.91,100.29,15.28
2019-01-27 14:16:00+00:00,32.0,3.0,5.0,5.0,35.11,3610.69,54.14,100.28,15.18
2019-01-27 14:17:00+00:00,32.0,1.0,3.0,2.0,35.5,3693.14,54.86,100.27,14.7
2019-01-27 14:18:00+00:00,32.0,2.0,4.0,4.0,35.63,4064.23,55.38,100.25,14.66
2019-01-27 14:19:00+00:00,32.0,1.0,4.0,3.0,35.66,3866.58,51.31,100.26,14.4
2019-01-27 14:20:00+00:00,32.0,1.0,3.0,2.0,36.41,3353.87,57.56,100.27,14.22
2019-01-27 14:21:00+00:00,31.0,1.0,1.0,1.0,37.18,3197.21,57.2,100.26,14.13
2019-01-27 14:22:00+00:00,31.0,2.0,3.0,3.0,37.26,3143.39,51.26,100.27,14.2
2019-01-27 14:23:00+00:00,31.0,1.0,2.0,2.0,37.22,2952.44,56.61,100.28,14.13
2019-01-27 14:24:00+00:00,31.0,2.0,4.0,4.0,38.09,2580.61,68.2,100.3,13.8
2019-01-27 14:25:00+00:00,31.0,1.0,3.0,3.0,38.9,2291.44,56.86,100.29,13.43
2019-01-27 14:26:00+00:00,31.0,0.0,1.0,1.0,39.17,1972.57,59.8,100.3,13.3
2019-01-27 14:27:00+00:00,30.0,1.0,2.0,2.0,39.28,2006.55,58.55,100.29,13.24
2019-01-27 14:28:00+00:00,30.0,1.0,2.0,2.0,39.23,1832.15,57.86,100.29,13.13
2019-01-27 14:29:00+00:00,30.0,2.0,3.0,3.0,40.59,1845.4,56.59,100.31,12.72
2019-01-27 14:30:00+00:00,30.0,1.0,3.0,3.0,41.62,2158.05,52.45,100.31,12.73
2019-01-27 14:31:00+00:00,30.0,2.0,4.0,3.0,41.79,2147.96,56.91,100.3,12.79
2019-01-27 14:32:00+00:00,30.0,2.0,5.0,4.0,43.01,1826.61,59.94,100.31,12.38
2019-01-27 14:33:00+00:00,30.0,1.0,1.0,1.0,45.17,1822.4,55.06,100.31,12.11
2019-01-27 14:34:00+00:00,29.0,1.0,5.0,2.0,46.84,1847.16,59.75,100.31,11.8
2019-01-27 14:35:00+00:00,29.0,1.0,3.0,2.0,47.97,2143.22,57.31,100.29,11.46
2019-01-27 14:36:00+00:00,29.0,3.0,5.0,4.0,49.3,3062.62,54.49,100.3,11.38
2019-01-27 14:37:00+00:00,29.0,1.0,5.0,3.0,49.49,3320.63,56.67,100.31,11.54
2019-01-27 14:38:00+00:00,29.0,3.0,5.0,5.0,49.34,3412.66,52.86,100.3,11.94
2019-01-27 14:39:00+00:00,29.0,2.0,4.0,3.0,49.13,3290.37,58.81,100.29,12.14
2019-01-27 14:40:00+00:00,28.0,2.0,2.0,2.0,50.46,3196.59,53.78,100.3,12.09
2019-01-27 14:41:00+00:00,28.0,1.0,2.0,2.0,49.84,3146.65,52.85,100.29,11.83
2019-01-27 14:42:00+00:00,28.0,3.0,7.0,6.0,49.84,3150.48,51.4,100.29,11.7
2019-01-27 14:43:00+00:00,28.0,2.0,4.0,3.0,50.42,3213.05,57.87,100.29,11.5
2019-01-27 14:44:00+00:00,28.0,2.0,4.0,3.0,50.12,3244.07,51.87,100.3,11.56
2019-01-27 14:45:00+00:00,28.0,4.0,7.0,6.0,50.16,3277.21,59.03,100.29,11.59
2019-01-27 14:46:00+00:00,27.0,6.0,9.0,9.0,50.02,3262.01,52.44,100.29,11.64
2019-01-27 14:47:00+00:00,27.0,8.0,14.0,12.0,50.12,3160.32,55.43,100.29,11.53
2019-01-27 14:48:00+00:00,27.0,6.0,12.0,10.0,49.81,3034.76,52.14,100.29,11.62
2019-01-27 14:49:00+00:00,27.0,5.0,9.0,9.0,49.47,2956.23,56.82,100.29,11.63
2019-01-27 14:50:00+00:00,27.0,6.0,9.0,9.0,49.52,2934.69,51.11,100.29,11.56
2019-01-27 14:51:00+00:00,27.0,7.0,11.0,10.0,49.83,2842.46,52.33,100.29,11.56
2019-01-27 14:52:00+00:00,26.0,8.0,16.0,12.0,50.27,2792.28,52.5,100.29,11.29
2019-01-27 14:53:00+00:00,26.0,5.0,9.0,8.0,49.99,2740.41,53.73,100.28,11.25
2019-01-27 14:54:00+00:00,26.0,10.0,19.0,17.0,50.19,2669.87,54.36,100.28,11.26
2019-01-27 14:55:00+00:00,26.0,9.0,18.0,16.0,49.88,2591.94,55.29,100.28,11.29
2019-01-27 14:56:00+00:00,26.0,7.0,14.0,10.0,49.59,2514.35,54.11,100.28,11.33
2019-01-27 14:57:00+00:00,26.0,9.0,14.0,14.0,49.39,2441.96,56.78,100.29,11.4
2019-01-27 14:58:00+00:00,26.0,9.0,15.0,12.0,49.74,2422.9,55.98,100.28,11.27
2019-01-27 14:59:00+00:00,25.0,9.0,15.0,11.0,49.2,2414.17,57.17,100.29,11.35
2019-01-27 15:00:00+00:00,25.0,10.0,18.0,17.0,49.66,2397.23,54.14,100.3,11.16
2019-01-27 15:01:00+00:00,25.0,17.0,27.0,24.0,49.8,2376.93,54.26,100.3,11.19
2019-01-27 15:02:00+00:00,25.0,9.0,17.0,15.0,49.36,2327.78,55.61,100.3,11.26
2019-01-27 15:03:00+00:00,25.0,14.0,24.0,22.0,49.34,2305.18,55.37,100.3,11.25
2019-01-27 15:04:00+00:00,25.0,19.0,32.0,31.0,49.23,2284.85,51.8,100.3,11.32
2019-01-27 15:05:00+00:00,24.0,16.0,30.0,24.0,49.02,2272.87,54.0,100.3,11.36
2019-01-27 15:06:00+00:00,24.0,19.0,35.0,31.0,49.27,2271.0,57.85,100.31,11.29
2019-01-27 15:07:00+00:00,24.0,20.0,40.0,36.0,49.16,2283.53,52.7,100.31,11.19
2019-01-27 15:08:00+00:00,24.0,21.0,31.0,29.0,49.26,2259.51,57.78,100.31,11.2
2019-01-27 15:09:00+00:00,24.0,10.0,19.0,17.0,49.51,2210.55,55.01,100.31,10.89
2019-01-27 15:10:00+00:00,24.0,10.0,23.0,16.0,49.54,2119.03,56.93,100.32,10.84
2019-01-27 15:11:00+00:00,23.0,15.0,23.0,22.0,49.21,2062.08,56.81,100.32,10.95
2019-01-27 15:12:00+00:00,23.0,20.0,39.0,33.0,49.17,2022.21,53.41,100.31,11.02
2019-01-27 15:13:00+00:00,23.0,27.0,52.0,47.0,49.79,2220.71,53.18,100.31,10.89
2019-01-27 15:14:00+00:00,23.0,23.0,44.0,40.0,49.4,2175.84,54.87,100.31,10.99
2019-01-27 15:15:00+00:00,23.0,18.0,33.0,28.0,49.3,2148.4,56.81,100.32,10.92
2019-01-27 15:16:00+00:00,23.0,18.0,31.0,29.0,49.96,2163.48,51.18,100.33,10.75
2019-01-27 15:17:00+00:00,22.0,49.0,87.0,79.0,49.4,2156.13,50.19,100.33,10.74
2019-01-27 15:18:00+00:00,22.0,33.0,51.0,48.0,49.1,2099.26,60.27,100.33,10.98
2019-01-27 15:19:00+00:00,22.0,39.0,61.0,58.0,48.91,2067.28,51.37,100.33,11.03
2019-01-27 15:20:00+00:00,22.0,102.0,163.0,156.0,49.54,2064.52,58.71,100.34,10.91
2019-01-27 15:21:00+00:00,22.0,49.0,70.0,69.0,50.62,2072.77,56.1,100.35,10.81
2019-01-27 15:22:00+00:00,22.0,30.0,62.0,60.0,50.01,2112.27,51.56,100.35,10.65
2019-01-27 15:23:00+00:00,21.0,32.0,50.0,46.0,50.38,2156.02,54.22,100.35,10.87
2019-01-27 15:24:00+00:00,21.0,35.0,57.0,52.0,55.94,2203.22,53.18,100.35,10.85
2019-01-27 15:25:00+00:00,21.0,22.0,37.0,34.0,49.61,2225.2,50.43,100.34,10.95
2019-01-27 15:26:00+00:00,21.0,24.0,42.0,38.0,50.26,2242.07,49.3,100.35,10.91
2019-01-27 15:27:00+00:00,21.0,21.0,34.0,30.0,49.78,2271.73,51.87,100.35,10.71
2019-01-27 15:28:00+00:00,21.0,36.0,64.0,54.0,49.9,2296.92,60.82,100.36,10.63
2019-01-27 15:29:00+00:00,20.0,29.0,48.0,42.0,49.66,2325.34,53.51,100.35,10.89
2019-01-27 15:30:00+00:00,20.0,17.0,27.0,26.0,49.28,2311.25,58.2,100.36,10.81
2019-01-27 15:31:00+00:00,20.0,34.0,52.0,52.0,49.47,2328.3,56.93,100.35,10.85
2019-01-27 15:32:00+00:00,20.0,19.0,30.0,29.0,51.49,2365.38,65.84,100.35,11.02
2019-01-27 15:33:00+00:00,20.0,46.0,85.0,76.0,49.32,2375.05,54.9,100.34,11.16
2019-01-27 15:34:00+00:00,20.0,23.0,44.0,39.0,48.14,1348.24,54.34,100.35,11.32
2019-01-27 15:35:00+00:00,19.0,21.0,34.0,33.0,48.33,1333.24,55.03,100.35,11.35
2019-01-27 15:36:00+00:00,19.0,22.0,35.0,32.0,47.9,1332.16,48.2,100.35,11.4
2019-01-27 15:37:00+00:00,19.0,18.0,30.0,27.0,47.53,1332.1,52.97,100.35,11.49
2019-01-27 15:38:00+00:00,19.0,15.0,27.0,25.0,47.39,1318.61,59.64,100.34,11.47
2019-01-27 15:39:00+00:00,19.0,27.0,47.0,41.0,48.01,1300.82,62.7,100.34,11.33
2019-01-27 15:40:00+00:00,19.0,34.0,53.0,49.0,47.9,1289.06,53.35,100.35,11.33
2019-01-27 15:41:00+00:00,18.0,72.0,105.0,99.0,47.5,1275.42,53.32,100.34,11.53
2019-01-27 15:42:00+00:00,18.0,37.0,56.0,51.0,47.58,1251.65,55.71,100.34,11.69
2019-01-27 15:43:00+00:00,18.0,28.0,45.0,42.0,47.25,1237.38,53.75,100.34,11.59
2019-01-27 15:44:00+00:00,18.0,26.0,40.0,38.0,47.55,1226.71,51.88,100.34,11.63
2019-01-27 15:45:00+00:00,18.0,42.0,67.0,62.0,47.48,1221.27,53.81,100.34,11.56
2019-01-27 15:46:00+00:00,18.0,32.0,54.0,48.0,47.4,1202.13,58.43,100.34,11.52
2019-01-27 15:47:00+00:00,17.0,49.0,81.0,74.0,47.42,1178.72,50.97,100.34,11.49
2019-01-27 15:48:00+00:00,17.0,25.0,41.0,36.0,47.06,1145.82,52.08,100.34,11.67
2019-01-27 15:49:00+00:00,17.0,18.0,29.0,27.0,46.75,1104.5,53.99,100.34,11.73
2019-01-27 15:50:00+00:00,17.0,10.0,16.0,15.0,46.73,1067.15,52.41,100.34,11.81
2019-01-27 15:51:00+00:00,17.0,24.0,34.0,33.0,47.06,1031.21,54.49,100.34,11.83
2019-01-27 15:52:00+00:00,17.0,20.0,36.0,31.0,47.24,998.51,53.33,100.34,11.54
2019-01-27 15:53:00+00:00,16.0,32.0,52.0,49.0,47.36,964.21,51.71,100.34,11.59
2019-01-27 15:54:00+00:00,16.0,16.0,27.0,24.0,47.82,924.6,52.98,100.34,11.43
2019-01-27 15:55:00+00:00,16.0,41.0,63.0,58.0,47.86,894.74,53.72,100.35,11.33
2019-01-27 15:56:00+00:00,16.0,22.0,36.0,34.0,47.67,869.24,51.38,100.35,11.29
2019-01-27 15:57:00+00:00,16.0,18.0,31.0,29.0,47.75,853.12,53.81,100.35,11.45
2019-01-27 15:58:00+00:00,16.0,15.0,19.0,19.0,47.46,834.72,53.43,100.35,11.43
2019-01-27 15:59:00+00:00,15.0,21.0,38.0,34.0,47.55,813.24,52.15,100.35,11.43
2019-01-27 16:00:00+00:00,15.0,22.0,37.0,32.0,47.65,797.55,52.75,100.35,11.38
2019-01-27 16:01:00+00:00,15.0,31.0,55.0,49.0,47.55,817.64,49.74,100.35,11.39
2019-01-27 16:02:00+00:00,15.0,23.0,41.0,36.0,47.31,791.67,50.59,100.35,11.45
2019-01-27 16:03:00+00:00,15.0,23.0,40.0,33.0,47.32,770.93,53.32,100.36,11.49
2019-01-27 16:04:00+00:00,15.0,15.0,23.0,22.0,47.46,756.54,50.76,100.36,11.43
2019-01-27 16:05:00+00:00,14.0,10.0,17.0,14.0,47.5,736.89,51.24,100.36,11.32
2019-01-27 16:06:00+00:00,14.0,19.0,34.0,31.0,48.11,710.85,51.93,100.35,11.29
2019-01-27 16:07:00+00:00,14.0,13.0,19.0,18.0,47.88,692.84,51.56,100.36,11.29
2019-01-27 16:08:00+00:00,14.0,9.0,16.0,15.0,54.33,664.98,61.61,100.38,11.26
2019-01-27 16:09:00+00:00,14.0,7.0,11.0,10.0,48.15,634.41,50.55,100.37,11.12
2019-01-27 16:10:00+00:00,14.0,14.0,22.0,21.0,48.34,614.96,53.83,100.38,10.96
2019-01-27 16:11:00+00:00,13.0,10.0,18.0,17.0,49.19,594.04,49.1,100.38,10.94
2019-01-27 16:12:00+00:00,13.0,5.0,10.0,7.0,48.2,533.26,49.24,100.38,10.92
2019-01-27 16:13:00+00:00,13.0,12.0,19.0,19.0,48.59,490.64,50.98,100.38,10.88
2019-01-27 16:14:00+00:00,13.0,14.0,25.0,22.0,49.13,441.99,49.11,100.39,10.87
2019-01-27 16:15:00+00:00,13.0,5.0,8.0,8.0,48.49,410.98,52.21,100.38,10.84
2019-01-27 16:16:00+00:00,13.0,21.0,40.0,35.0,48.47,368.47,49.33,100.39,10.94
2019-01-27 16:17:00+00:00,12.0,21.0,38.0,35.0,49.02,346.31,50.59,100.38,10.88
2019-01-27 16:18:00+00:00,12.0,16.0,30.0,27.0,48.46,357.94,49.71,100.39,10.75
2019-01-27 16:19:00+00:00,12.0,18.0,40.0,31.0,48.48,352.64,53.27,100.39,10.85
2019-01-27 16:20:00+00:00,12.0,20.0,33.0,30.0,49.16,358.51,52.47,100.39,10.75
2019-01-27 16:21:00+00:00,12.0,9.0,15.0,14.0,49.09,371.82,55.59,100.39,10.49
2019-01-27 16:22:00+00:00,12.0,8.0,14.0,14.0,48.63,370.41,46.61,100.39,10.74
2019-01-27 16:23:00+00:00,11.0,11.0,18.0,17.0,48.82,359.32,50.35,100.39,10.74
2019-01-27 16:24:00+00:00,11.0,7.0,10.0,10.0,48.53,348.63,48.07,100.4,10.82
2019-01-27 16:25:00+00:00,11.0,8.0,14.0,12.0,48.36,335.34,51.88,100.4,10.78
2019-01-27 16:26:00+00:00,11.0,19.0,47.0,40.0,48.07,321.03,54.01,100.39,10.75
2019-01-27 16:27:00+00:00,11.0,45.0,99.0,79.0,48.42,325.27,49.19,100.39,10.78
2019-01-27 16:28:00+00:00,11.0,39.0,70.0,66.0,48.74,331.56,57.45,100.4,10.64
2019-01-27 16:29:00+00:00,10.0,37.0,74.0,63.0,48.92,338.18,51.45,100.39,10.56
2019-01-27 16:30:00+00:00,10.0,30.0,50.0,48.0,48.74,339.69,51.69,100.39,10.47
2019-01-27 16:31:00+00:00,10.0,11.0,16.0,14.0,49.18,348.95,53.13,100.39,10.41
2019-01-27 16:32:00+00:00,10.0,35.0,62.0,56.0,49.19,314.36,50.07,100.38,10.41
2019-01-27 16:33:00+00:00,13.0,8.0,19.0,14.0,48.84,317.83,51.67,100.39,10.3
2019-01-27 16:34:00+00:00,13.0,46.0,76.0,71.0,48.8,315.95,51.07,100.39,10.41
2019-01-27 16:35:00+00:00,13.0,28.0,49.0,46.0,48.71,309.44,51.19,100.38,10.43
2019-01-27 16:36:00+00:00,12.0,34.0,57.0,56.0,49.12,301.84,53.9,100.39,10.23
2019-01-27 16:37:00+00:00,12.0,33.0,53.0,47.0,48.91,292.41,58.11,100.39,10.38
2019-01-27 16:38:00+00:00,13.0,21.0,32.0,29.0,48.81,280.55,53.18,100.39,10.37
2019-01-27 16:39:00+00:00,13.0,12.0,18.0,17.0,48.91,272.21,72.98,100.38,10.41
2019-01-27 16:40:00+00:00,13.0,32.0,51.0,47.0,48.94,263.92,52.23,100.39,10.31
2019-01-27 16:41:00+00:00,13.0,40.0,66.0,60.0,48.93,253.72,58.11,100.38,10.34
2019-01-27 16:42:00+00:00,12.0,22.0,38.0,36.0,48.96,242.94,52.47,100.38,10.21
2019-01-27 16:43:00+00:00,12.0,19.0,28.0,27.0,48.85,235.1,50.03,100.39,10.27
2019-01-27 16:44:00+00:00,12.0,21.0,28.0,27.0,49.36,227.66,58.31,100.39,10.14
2019-01-27 16:45:00+00:00,12.0,19.0,28.0,25.0,49.7,219.25,57.65,100.38,9.97
2019-01-27 16:46:00+00:00,11.0,15.0,26.0,22.0,49.44,209.13,53.03,100.39,10.04
2019-01-27 16:47:00+00:00,11.0,11.0,18.0,16.0,49.3,200.72,51.43,100.39,10.12
2019-01-27 16:48:00+00:00,11.0,23.0,35.0,32.0,49.19,191.17,58.43,100.39,10.13
2019-01-27 16:49:00+00:00,10.0,12.0,17.0,16.0,48.78,179.91,56.01,100.38,10.28
2019-01-27 16:50:00+00:00,10.0,13.0,19.0,18.0,48.8,168.71,54.75,100.38,10.3
2019-01-27 16:51:00+00:00,11.0,9.0,16.0,14.0,48.87,156.48,51.75,100.39,10.21
2019-01-27 16:52:00+00:00,11.0,23.0,36.0,34.0,48.93,145.73,55.55,100.39,10.43
2019-01-27 16:53:00+00:00,11.0,12.0,18.0,16.0,48.66,134.47,53.42,100.39,10.48
2019-01-27 16:54:00+00:00,10.0,9.0,16.0,15.0,49.13,122.12,53.55,100.39,10.23
2019-01-27 16:55:00+00:00,10.0,18.0,28.0,27.0,49.11,110.74,54.07,100.39,10.23
2019-01-27 16:56:00+00:00,10.0,14.0,25.0,21.0,48.8,101.97,52.61,100.39,10.23
2019-01-27 16:57:00+00:00,10.0,14.0,20.0,18.0,48.95,93.32,52.65,100.4,10.44
2019-01-27 16:58:00+00:00,10.0,14.0,19.0,19.0,48.35,86.14,49.25,100.4,10.45
2019-01-27 16:59:00+00:00,10.0,19.0,28.0,27.0,48.71,80.74,53.64,100.39,10.52
2019-01-27 17:00:00+00:00,10.0,36.0,55.0,50.0,48.75,74.44,50.66,100.4,10.48
2019-01-27 17:01:00+00:00,10.0,29.0,47.0,44.0,48.13,70.63,53.18,100.4,10.56
2019-01-27 17:02:00+00:00,9.0,12.0,18.0,18.0,47.72,65.62,50.2,100.4,10.65
2019-01-27 17:03:00+00:00,9.0,7.0,13.0,12.0,47.92,62.08,54.02,100.4,10.58
2019-01-27 17:04:00+00:00,9.0,11.0,18.0,17.0,48.36,57.01,53.01,100.4,10.57
2019-01-27 17:05:00+00:00,10.0,15.0,23.0,22.0,48.59,44.78,59.26,100.4,10.44
2019-01-27 17:06:00+00:00,10.0,12.0,23.0,21.0,48.07,41.18,51.9,100.4,10.6
2019-01-27 17:07:00+00:00,10.0,26.0,44.0,37.0,48.23,36.19,50.22,100.4,10.54
2019-01-27 17:08:00+00:00,9.0,33.0,55.0,49.0,48.39,32.47,52.02,100.4,10.58
2019-01-27 17:09:00+00:00,9.0,42.0,65.0,60.0,48.31,33.11,52.59,100.4,10.56
2019-01-27 17:10:00+00:00,9.0,13.0,23.0,19.0,47.94,28.81,54.17,100.41,10.68
2019-01-27 17:11:00+00:00,9.0,15.0,23.0,22.0,47.82,26.68,56.64,100.4,10.64
2019-01-27 17:12:00+00:00,9.0,6.0,11.0,9.0,48.19,23.53,54.56,100.4,10.54
2019-01-27 17:13:00+00:00,9.0,11.0,17.0,15.0,48.55,15.45,50.65,100.4,10.57
2019-01-27 17:14:00+00:00,8.0,13.0,19.0,18.0,48.19,13.26,59.91,100.41,10.56
2019-01-27 17:15:00+00:00,8.0,22.0,35.0,33.0,48.08,10.49,53.57,100.41,10.68
2019-01-27 17:16:00+00:00,8.0,18.0,29.0,26.0,47.7,14.2,53.89,100.41,10.68
2019-01-27 17:17:00+00:00,8.0,25.0,36.0,35.0,47.82,13.48,52.55,100.41,10.7
2019-01-27 17:18:00+00:00,9.0,15.0,26.0,23.0,48.09,11.68,53.74,100.4,10.68
2019-01-27 17:19:00+00:00,8.0,16.0,24.0,23.0,48.13,10.33,53.13,100.41,10.47
2019-01-27 17:20:00+00:00,8.0,14.0,21.0,21.0,48.42,9.49,52.21,100.41,10.45
2019-01-27 17:21:00+00:00,8.0,9.0,14.0,13.0,47.97,8.08,51.65,100.41,10.49
2019-01-27 17:22:00+00:00,8.0,29.0,47.0,45.0,48.26,7.69,50.12,100.41,10.48
2019-01-27 17:23:00+00:00,8.0,16.0,22.0,22.0,48.2,7.3,56.95,100.41,10.52
2019-01-27 17:24:00+00:00,8.0,15.0,26.0,22.0,48.62,6.85,53.58,100.41,10.52
2019-01-27 17:25:00+00:00,8.0,14.0,25.0,21.0,48.57,6.4,47.63,100.41,10.37
2019-01-27 17:26:00+00:00,8.0,14.0,23.0,21.0,48.81,4.87,54.73,100.42,10.28
2019-01-27 17:27:00+00:00,8.0,11.0,18.0,16.0,48.5,5.44,52.18,100.42,10.19
2019-01-27 17:28:00+00:00,8.0,9.0,15.0,14.0,48.46,4.42,53.47,100.41,10.37
2019-01-27 17:29:00+00:00,7.0,12.0,21.0,18.0,48.48,3.9,52.62,100.41,10.4
2019-01-27 17:30:00+00:00,7.0,17.0,27.0,25.0,48.33,4.48,51.93,100.41,10.38
2019-01-27 17:31:00+00:00,8.0,24.0,40.0,37.0,48.4,3.97,53.46,100.42,10.38
2019-01-27 17:32:00+00:00,8.0,6.0,12.0,9.0,48.13,2.94,53.84,100.42,10.31
2019-01-27 17:33:00+00:00,8.0,8.0,14.0,13.0,48.13,4.03,52.28,100.41,10.34
2019-01-27 17:34:00+00:00,8.0,5.0,7.0,7.0,47.98,3.51,52.51,100.42,10.45
2019-01-27 17:35:00+00:00,8.0,6.0,12.0,8.0,47.94,3.51,53.27,100.41,10.45
2019-01-27 17:36:00+00:00,7.0,8.0,14.0,13.0,47.88,3.0,51.64,100.42,10.56
2019-01-27 17:37:00+00:00,7.0,25.0,35.0,33.0,48.12,3.0,49.63,100.41,10.49
2019-01-27 17:38:00+00:00,8.0,13.0,17.0,16.0,47.84,3.0,49.74,100.42,10.64
2019-01-27 17:39:00+00:00,7.0,32.0,50.0,46.0,47.71,3.0,54.32,100.42,10.6
2019-01-27 17:40:00+00:00,7.0,22.0,30.0,30.0,47.93,2.49,64.06,100.42,10.65
2019-01-27 17:41:00+00:00,7.0,9.0,14.0,14.0,47.84,2.49,53.58,100.42,10.7
2019-01-27 17:42:00+00:00,7.0,24.0,35.0,33.0,48.1,2.49,49.71,100.43,10.6
2019-01-27 17:43:00+00:00,7.0,17.0,24.0,23.0,47.93,2.49,48.42,100.43,10.74
2019-01-27 17:44:00+00:00,8.0,17.0,26.0,25.0,47.86,2.49,52.85,100.43,10.84
2019-01-27 17:45:00+00:00,8.0,14.0,21.0,20.0,48.4,2.49,50.82,100.43,10.84
2019-01-27 17:46:00+00:00,8.0,19.0,29.0,25.0,48.83,1.98,51.44,100.43,10.75
2019-01-27 17:47:00+00:00,7.0,15.0,28.0,24.0,49.0,1.98,47.64,100.42,10.75
2019-01-27 17:48:00+00:00,7.0,14.0,20.0,19.0,49.3,1.98,63.88,100.42,10.68
2019-01-27 17:49:00+00:00,7.0,15.0,25.0,22.0,49.39,1.98,57.95,100.42,10.75
2019-01-27 17:50:00+00:00,7.0,15.0,22.0,20.0,49.5,1.98,49.65,100.42,10.63
2019-01-27 17:51:00+00:00,8.0,27.0,41.0,37.0,49.84,1.98,51.99,100.42,10.72
2019-01-27 17:52:00+00:00,7.0,20.0,34.0,31.0,49.87,1.98,51.2,100.41,10.68
2019-01-27 17:53:00+00:00,7.0,19.0,30.0,27.0,49.59,3.06,51.34,100.41,10.85
2019-01-27 17:54:00+00:00,7.0,17.0,25.0,24.0,49.54,1.98,53.1,100.42,10.75
2019-01-27 17:55:00+00:00,7.0,18.0,31.0,27.0,49.88,1.98,52.18,100.41,10.74
2019-01-27 17:56:00+00:00,7.0,14.0,21.0,20.0,49.34,1.98,57.66,100.42,10.68
2019-01-27 17:57:00+00:00,7.0,17.0,24.0,24.0,49.62,1.98,54.64,100.42,10.78
2019-01-27 17:58:00+00:00,7.0,18.0,29.0,27.0,49.88,3.06,51.33,100.41,10.74
2019-01-27 17:59:00+00:00,7.0,23.0,37.0,32.0,49.67,1.98,55.83,100.42,10.75
2019-01-27 18:00:00+00:00,6.0,20.0,28.0,28.0,49.52,3.06,52.52,100.42,10.79
2019-01-27 18:01:00+00:00,6.0,27.0,37.0,35.0,49.63,1.98,51.97,100.42,10.77
2019-01-27 18:02:00+00:00,6.0,19.0,30.0,28.0,49.81,1.98,47.23,100.41,10.79
2019-01-27 18:03:00+00:00,6.0,19.0,28.0,26.0,49.9,1.98,53.11,100.41,10.68
2019-01-27 18:04:00+00:00,6.0,24.0,36.0,33.0,49.98,1.98,49.27,100.42,10.7
2019-01-27 18:05:00+00:00,6.0,22.0,35.0,33.0,50.27,3.06,57.54,100.42,10.7
2019-01-27 18:06:00+00:00,5.0,30.0,49.0,43.0,50.55,1.98,52.49,100.42,10.6
2019-01-27 18:07:00+00:00,5.0,30.0,42.0,40.0,50.44,3.06,52.05,100.42,10.67
2019-01-27 18:08:00+00:00,7.0,28.0,48.0,41.0,50.21,1.8,48.48,100.42,10.74
2019-01-27 18:09:00+00:00,6.0,25.0,38.0,35.0,50.28,1.8,53.09,100.41,10.81
2019-01-27 18:10:00+00:00,6.0,26.0,38.0,37.0,50.98,1.8,53.58,100.42,10.67
2019-01-27 18:11:00+00:00,6.0,87.0,133.0,126.0,51.64,1.8,52.23,100.41,10.47
2019-01-27 18:12:00+00:00,6.0,35.0,48.0,45.0,51.13,1.8,49.48,100.41,10.47
2019-01-27 18:13:00+00:00,6.0,64.0,96.0,90.0,51.22,2.37,53.65,100.42,10.43
2019-01-27 18:14:00+00:00,5.0,70.0,105.0,97.0,51.74,1.8,53.01,100.41,10.36
2019-01-27 18:15:00+00:00,5.0,64.0,95.0,87.0,51.32,1.8,51.73,100.42,10.44
2019-01-27 18:16:00+00:00,5.0,67.0,97.0,90.0,50.95,1.8,47.06,100.41,10.48
2019-01-27 18:17:00+00:00,5.0,72.0,106.0,99.0,51.19,1.8,52.94,100.41,10.57
2019-01-27 18:18:00+00:00,5.0,60.0,81.0,77.0,51.2,1.8,52.67,100.41,10.57
2019-01-27 18:19:00+00:00,6.0,83.0,110.0,104.0,51.19,1.8,50.62,100.41,10.49
2019-01-27 18:20:00+00:00,5.0,47.0,66.0,63.0,51.18,1.8,50.02,100.41,10.56
2019-01-27 18:21:00+00:00,5.0,60.0,79.0,76.0,51.56,1.8,50.48,100.41,10.45
2019-01-27 18:22:00+00:00,5.0,47.0,67.0,64.0,51.53,2.37,51.32,100.41,10.44
2019-01-27 18:23:00+00:00,5.0,33.0,46.0,42.0,51.2,2.88,54.01,100.41,10.48
2019-01-27 18:24:00+00:00,5.0,29.0,42.0,42.0,51.21,1.47,50.91,100.41,10.47
2019-01-27 18:25:00+00:00,6.0,32.0,43.0,42.0,51.34,1.47,53.15,100.41,10.52
2019-01-27 18:26:00+00:00,5.0,26.0,36.0,34.0,51.04,1.47,48.55,100.41,10.63
2019-01-27 18:27:00+00:00,5.0,17.0,25.0,22.0,51.29,1.47,53.24,100.41,10.61
2019-01-27 18:28:00+00:00,5.0,15.0,24.0,22.0,51.2,2.19,55.58,100.41,10.54
2019-01-27 18:29:00+00:00,5.0,24.0,38.0,36.0,51.4,2.19,51.92,100.41,10.57
2019-01-27 18:30:00+00:00,5.0,40.0,73.0,63.0,51.45,2.19,51.29,100.41,10.58
2019-01-27 18:31:00+00:00,5.0,26.0,40.0,37.0,51.34,2.19,50.97,100.41,10.56
2019-01-27 18:32:00+00:00,5.0,35.0,52.0,49.0,51.71,2.19,51.87,100.41,10.48
2019-01-27 18:33:00+00:00,5.0,17.0,31.0,26.0,51.57,2.19,52.15,100.41,10.58
2019-01-27 18:34:00+00:00,5.0,23.0,36.0,31.0,51.96,2.19,54.67,100.4,10.52
2019-01-27 18:35:00+00:00,5.0,17.0,27.0,24.0,51.91,2.19,50.79,100.4,10.48
2019-01-27 18:36:00+00:00,5.0,17.0,26.0,24.0,51.89,2.76,53.34,100.41,10.51
2019-01-27 18:37:00+00:00,4.0,26.0,38.0,35.0,51.92,1.68,53.3,100.41,10.52
2019-01-27 18:38:00+00:00,4.0,18.0,29.0,25.0,52.17,2.19,52.97,100.4,10.33
2019-01-27 18:39:00+00:00,4.0,21.0,30.0,29.0,52.5,2.19,51.36,100.41,10.38
2019-01-27 18:40:00+00:00,5.0,76.0,100.0,98.0,52.29,2.19,51.14,100.41,10.4
2019-01-27 18:41:00+00:00,4.0,55.0,82.0,78.0,52.68,2.76,52.77,100.41,10.34
2019-01-27 18:42:00+00:00,4.0,24.0,41.0,35.0,52.74,2.19,50.45,100.41,10.21
2019-01-27 18:43:00+00:00,4.0,29.0,36.0,36.0,52.89,2.19,53.43,100.41,10.36
2019-01-27 18:44:00+00:00,4.0,37.0,48.0,48.0,53.25,2.19,52.13,100.41,10.04
2019-01-27 18:45:00+00:00,4.0,33.0,47.0,45.0,52.68,2.19,58.52,100.42,10.26
2019-01-27 18:46:00+00:00,3.0,19.0,28.0,27.0,52.84,2.19,50.04,100.41,10.16
2019-01-27 18:47:00+00:00,4.0,27.0,41.0,39.0,53.06,2.19,55.73,100.41,10.19
2019-01-27 18:48:00+00:00,4.0,68.0,92.0,87.0,53.22,2.7,53.37,100.41,10.14
2019-01-27 18:49:00+00:00,3.0,33.0,52.0,48.0,53.24,2.7,51.48,100.4,9.99
2019-01-27 18:50:00+00:00,3.0,22.0,36.0,32.0,52.85,2.19,54.4,100.41,10.09
2019-01-27 18:51:00+00:00,3.0,23.0,32.0,31.0,52.94,2.7,52.17,100.41,10.1
2019-01-27 18:52:00+00:00,3.0,28.0,38.0,36.0,52.76,2.19,54.71,100.41,10.09
2019-01-27 18:53:00+00:00,3.0,21.0,33.0,31.0,53.1,2.7,52.64,100.4,10.02
2019-01-27 18:54:00+00:00,3.0,19.0,28.0,25.0,53.1,2.7,51.52,100.41,9.96
2019-01-27 18:55:00+00:00,3.0,21.0,33.0,31.0,53.03,2.13,52.84,100.41,9.94
2019-01-27 18:56:00+00:00,3.0,17.0,26.0,24.0,52.88,1.62,53.0,100.41,10.02
2019-01-27 18:57:00+00:00,3.0,22.0,27.0,27.0,53.05,2.19,52.53,100.4,10.02
2019-01-27 18:58:00+00:00,2.0,17.0,26.0,25.0,52.6,1.62,48.64,100.41,9.96
2019-01-27 18:59:00+00:00,2.0,17.0,22.0,22.0,52.65,1.68,54.57,100.4,10.16
2019-01-27 19:00:00+00:00,2.0,16.0,19.0,19.0,52.48,1.62,53.68,100.4,10.1
2019-01-27 19:01:00+00:00,0.5,9.0,12.0,12.0,52.245000000000005,1.68,52.465,100.4,10.2
2019-01-27 19:02:00+00:00,0.0,0.0,0.0,0.0,55.77,2.19,55.73,100.44,9.45
2019-01-27 19:03:00+00:00,0.0,0.0,0.0,0.0,59.06,2.19,49.09,100.44,8.18
2019-01-27 19:04:00+00:00,0.0,0.0,0.0,0.0,61.77,1.68,51.13,100.43,7.55
2019-02-02 19:09:00+00:00,0.0,0.0,0.0,0.0,56.99,0.0,68.53,102.01,20.98
2019-02-02 19:10:00+00:00,0.0,357.0,732.0,633.0,56.6,0.0,63.58,101.98,21.19
2019-02-02 19:11:00+00:00,1.0,364.0,799.0,664.0,53.43,0.0,56.82,102.0,22.79
2019-02-02 19:12:00+00:00,2.0,371.0,796.0,686.0,51.72,0.0,64.03,102.0,23.94
2019-02-02 19:13:00+00:00,2.0,346.0,679.0,604.0,50.35,0.0,62.08,102.0,24.65
2019-02-02 19:14:00+00:00,3.0,363.0,708.0,625.0,49.83,0.0,57.02,102.01,25.13
2019-02-02 19:15:00+00:00,4.0,335.0,641.0,563.0,48.56,0.0,58.85,102.01,25.47
2019-02-02 19:16:00+00:00,5.0,314.0,570.0,520.0,47.95,0.0,54.8,102.01,25.8
2019-02-02 19:17:00+00:00,6.0,302.0,565.0,504.0,47.67,0.0,74.69,102.0,26.11
2019-02-02 19:18:00+00:00,6.0,309.0,577.0,519.0,47.75,0.0,71.93,102.01,26.31
2019-02-02 19:19:00+00:00,7.0,335.0,686.0,604.0,48.1,0.0,54.98,102.01,26.52
2019-02-02 19:20:00+00:00,8.0,315.0,602.0,531.0,47.26,0.0,60.89,102.02,26.65
2019-02-02 19:21:00+00:00,8.0,291.0,554.0,495.0,47.05,0.0,59.85,102.02,26.76
2019-02-02 19:22:00+00:00,9.0,276.0,499.0,453.0,46.46,0.0,64.03,102.02,26.89
2019-02-02 19:23:00+00:00,10.0,262.0,471.0,429.0,47.0,0.0,55.85,102.02,26.97
2019-02-02 19:24:00+00:00,10.0,247.0,424.0,382.0,46.38,0.0,59.98,102.02,27.03
2019-02-02 19:25:00+00:00,11.0,241.0,435.0,385.0,46.07,0.0,53.29,102.02,27.11
2019-02-02 19:26:00+00:00,12.0,234.0,401.0,366.0,45.8,0.0,61.33,102.02,27.14
2019-02-02 19:27:00+00:00,13.0,231.0,403.0,365.0,45.11,0.0,54.94,102.02,27.23
2019-02-02 19:28:00+00:00,13.0,211.0,349.0,318.0,43.88,0.0,59.76,102.02,27.33
2019-02-02 19:29:00+00:00,14.0,202.0,357.0,321.0,43.5,0.0,48.87,102.03,27.33
2019-02-02 19:30:00+00:00,15.0,194.0,328.0,298.0,42.53,0.0,50.34,102.03,27.41
2019-02-02 19:31:00+00:00,15.0,186.0,324.0,296.0,42.6,0.0,52.88,102.03,27.46
2019-02-02 19:32:00+00:00,16.0,185.0,305.0,276.0,42.23,0.0,55.43,102.04,27.56
2019-02-02 19:33:00+00:00,17.0,180.0,296.0,271.0,42.11,0.0,49.51,102.04,27.6
2019-02-02 19:34:00+00:00,17.0,175.0,294.0,269.0,41.71,0.0,49.67,102.03,27.64
2019-02-02 19:35:00+00:00,18.0,167.0,289.0,265.0,41.68,0.0,50.0,102.04,27.7
2019-02-02 19:36:00+00:00,19.0,166.0,285.0,257.0,41.57,1.02,78.89,102.04,27.74
2019-02-02 19:37:00+00:00,19.0,159.0,267.0,253.0,41.18,2.04,49.95,102.04,27.81
2019-02-02 19:38:00+00:00,20.0,164.0,265.0,243.0,40.82,1.53,50.41,102.04,27.84
2019-02-02 19:39:00+00:00,21.0,150.0,239.0,226.0,40.16,2.55,48.84,102.05,27.81
2019-02-02 19:40:00+00:00,22.0,149.0,249.0,223.0,39.9,1.53,50.0,102.05,27.81
2019-02-02 19:41:00+00:00,22.0,142.0,238.0,221.0,39.76,2.04,49.99,102.05,27.77
2019-02-02 19:42:00+00:00,23.0,144.0,241.0,217.0,39.47,1.53,48.85,102.05,27.78
2019-02-02 19:43:00+00:00,23.0,134.0,223.0,206.0,39.18,2.55,49.24,102.05,27.78
2019-02-02 19:44:00+00:00,24.0,138.0,230.0,212.0,38.91,2.04,49.73,102.05,27.81
2019-02-02 19:45:00+00:00,24.0,131.0,225.0,202.0,38.77,1.02,49.48,102.06,27.8
2019-02-02 19:46:00+00:00,25.0,132.0,217.0,199.0,38.54,1.02,50.36,102.06,27.84
2019-02-02 19:47:00+00:00,26.0,123.0,216.0,189.0,38.36,2.04,49.71,102.06,27.85
2019-02-02 19:48:00+00:00,27.0,123.0,200.0,191.0,38.15,2.04,49.53,102.06,27.88
2019-02-02 19:49:00+00:00,27.0,122.0,199.0,190.0,38.11,1.02,51.83,102.06,27.87
2019-02-02 19:50:00+00:00,28.0,122.0,209.0,189.0,37.94,1.53,50.36,102.06,27.88
2019-02-02 19:51:00+00:00,29.0,126.0,196.0,183.0,37.73,2.04,48.6,102.06,27.87
2019-02-02 19:52:00+00:00,29.0,118.0,197.0,179.0,37.75,2.55,48.72,102.06,27.91
2019-02-02 19:53:00+00:00,30.0,114.0,197.0,182.0,37.59,1.53,49.48,102.06,27.87
2019-02-02 19:54:00+00:00,31.0,115.0,182.0,168.0,37.48,2.55,50.69,102.07,27.89
2019-02-02 19:55:00+00:00,31.0,113.0,194.0,176.0,37.42,1.53,50.26,102.06,27.8
2019-02-02 19:56:00+00:00,32.0,112.0,187.0,173.0,37.32,2.55,50.64,102.07,27.8
2019-02-02 19:57:00+00:00,33.0,104.0,170.0,160.0,37.04,1.53,48.5,102.07,27.89
2019-02-02 19:58:00+00:00,33.0,107.0,176.0,161.0,37.05,1.53,49.74,102.07,27.85
2019-02-02 19:59:00+00:00,34.0,102.0,173.0,158.0,36.99,1.02,49.75,102.08,27.75
2019-02-02 20:00:00+00:00,35.0,104.0,175.0,156.0,36.81,2.55,49.31,102.08,27.84
2019-02-02 20:01:00+00:00,36.0,103.0,171.0,158.0,36.76,2.04,51.17,102.08,27.74
2019-02-02 20:02:00+00:00,36.0,100.0,166.0,149.0,36.59,1.02,48.28,102.07,27.81
2019-02-02 20:03:00+00:00,37.0,99.0,167.0,154.0,36.5,1.02,49.73,102.07,27.81
2019-02-02 20:04:00+00:00,38.0,97.0,154.0,142.0,36.28,2.04,51.24,102.07,27.85
2019-02-02 20:05:00+00:00,38.0,93.0,146.0,137.0,36.2,2.55,51.55,102.08,27.88
2019-02-02 20:06:00+00:00,39.0,97.0,160.0,146.0,36.22,1.02,49.16,102.08,27.78
2019-02-02 20:07:00+00:00,40.0,91.0,141.0,133.0,36.04,2.04,48.29,102.07,27.85
2019-02-02 20:08:00+00:00,40.0,96.0,150.0,142.0,35.93,1.53,48.56,102.07,27.85
2019-02-02 20:09:00+00:00,41.0,92.0,145.0,134.0,35.86,2.55,49.13,102.08,27.91
2019-02-02 20:10:00+00:00,42.0,90.0,150.0,135.0,35.82,1.53,49.92,102.07,27.81
2019-02-02 20:11:00+00:00,42.0,88.0,150.0,137.0,35.82,2.55,49.27,102.07,27.84
2019-02-02 20:12:00+00:00,43.0,87.0,136.0,130.0,35.76,1.53,49.99,102.08,27.8
2019-02-02 20:13:00+00:00,44.0,84.0,140.0,127.0,35.61,2.55,49.02,102.07,27.81
2019-02-02 20:14:00+00:00,45.0,84.0,141.0,128.0,35.5,2.04,49.09,102.07,27.84
2019-02-02 20:15:00+00:00,45.0,82.0,135.0,124.0,35.41,1.02,49.81,102.07,27.89
2019-02-02 20:16:00+00:00,46.0,84.0,138.0,132.0,35.4,1.02,49.6,102.07,27.85
2019-02-02 20:17:00+00:00,47.0,79.0,132.0,120.0,35.27,2.04,48.39,102.07,27.84
2019-02-02 20:18:00+00:00,47.0,83.0,127.0,121.0,35.16,2.55,49.24,102.07,27.85
2019-02-02 20:19:00+00:00,48.0,81.0,132.0,122.0,35.1,1.02,48.29,102.08,27.88
2019-02-02 20:20:00+00:00,49.0,79.0,131.0,122.0,35.1,1.53,49.66,102.07,27.81
2019-02-02 20:21:00+00:00,49.0,77.0,123.0,115.0,35.04,2.04,48.08,102.08,27.81
2019-02-02 20:22:00+00:00,50.0,75.0,114.0,107.0,34.94,2.55,49.91,102.07,27.81
2019-02-02 20:23:00+00:00,51.0,80.0,124.0,114.0,34.77,1.53,49.56,102.07,27.87
2019-02-02 20:24:00+00:00,52.0,74.0,122.0,112.0,34.78,2.55,49.66,102.07,27.91
2019-02-02 20:25:00+00:00,52.0,75.0,121.0,110.0,34.65,1.53,50.61,102.07,27.92
2019-02-02 20:26:00+00:00,53.0,72.0,114.0,106.0,34.68,2.55,49.85,102.06,27.85
2019-02-02 20:27:00+00:00,54.0,70.0,113.0,106.0,34.58,1.53,49.38,102.07,27.92
2019-02-02 20:28:00+00:00,54.0,69.0,116.0,103.0,34.49,1.53,49.56,102.07,27.89
2019-02-02 20:29:00+00:00,55.0,71.0,115.0,104.0,34.43,1.02,48.16,102.06,27.91
2019-02-02 20:30:00+00:00,56.0,66.0,107.0,98.0,34.29,2.55,51.85,102.06,27.92
2019-02-02 20:31:00+00:00,56.0,69.0,112.0,103.0,34.31,2.04,48.89,102.06,27.93
2019-02-02 20:32:00+00:00,57.0,65.0,107.0,99.0,34.19,1.02,49.84,102.06,27.98
2019-02-02 20:33:00+00:00,58.0,85.0,126.0,118.0,34.04,1.02,50.91,102.06,28.04
2019-02-02 20:34:00+00:00,58.0,69.0,107.0,101.0,33.9,2.04,49.49,102.06,28.07
2019-02-02 20:35:00+00:00,59.0,71.0,112.0,101.0,33.95,2.55,49.42,102.06,28.07
2019-02-02 20:36:00+00:00,60.0,76.0,108.0,102.0,33.89,1.02,48.94,102.06,28.08
2019-02-02 20:37:00+00:00,60.0,67.0,110.0,100.0,33.72,2.04,49.99,102.07,28.08
2019-02-02 20:38:00+00:00,61.0,70.0,103.0,97.0,33.78,1.53,48.03,102.06,28.11
2019-02-02 20:39:00+00:00,62.0,84.0,121.0,115.0,33.68,1.53,50.57,102.07,28.07
2019-02-02 20:40:00+00:00,63.0,59.0,97.0,87.0,33.46,0.0,64.37,102.07,28.13
2019-02-02 20:41:00+00:00,63.0,68.0,107.0,97.0,33.49,0.0,56.64,102.07,28.19
2019-02-02 20:42:00+00:00,64.0,65.0,100.0,94.0,33.33,0.0,56.62,102.08,28.22
2019-02-02 20:43:00+00:00,65.0,61.0,100.0,92.0,33.51,0.03,54.13,102.08,28.18
2019-02-02 20:44:00+00:00,65.0,61.0,96.0,92.0,33.68,0.03,51.69,102.08,28.21
2019-02-02 20:45:00+00:00,66.0,61.0,97.0,93.0,33.51,2.04,52.73,102.08,28.21
2019-02-02 20:46:00+00:00,67.0,60.0,90.0,86.0,33.51,1.53,50.94,102.09,28.23
2019-02-02 20:47:00+00:00,67.0,54.0,85.0,80.0,33.56,1.02,50.78,102.09,28.25
2019-02-02 20:48:00+00:00,68.0,62.0,93.0,89.0,33.51,2.04,52.79,102.09,28.22
2019-02-02 20:49:00+00:00,69.0,58.0,91.0,86.0,33.57,1.02,53.03,102.09,28.28
2019-02-02 20:50:00+00:00,69.0,59.0,89.0,84.0,33.61,1.02,50.65,102.1,28.28
2019-02-02 20:51:00+00:00,70.0,59.0,90.0,84.0,33.61,2.04,51.21,102.09,28.28
2019-02-02 20:52:00+00:00,71.0,53.0,77.0,75.0,33.65,2.55,49.91,102.1,28.29
2019-02-02 20:53:00+00:00,72.0,53.0,85.0,77.0,33.61,2.55,49.5,102.1,28.25
2019-02-02 20:54:00+00:00,72.0,56.0,87.0,82.0,33.62,1.53,52.07,102.1,28.29
2019-02-02 20:55:00+00:00,73.0,49.0,76.0,70.0,33.61,1.53,49.83,102.1,28.26
2019-02-02 20:56:00+00:00,74.0,54.0,83.0,79.0,33.61,1.53,52.07,102.1,28.23
2019-02-02 20:57:00+00:00,74.0,49.0,80.0,71.0,33.46,1.53,49.39,102.1,28.32
2019-02-02 20:58:00+00:00,75.0,51.0,82.0,77.0,33.39,1.53,51.07,102.1,28.33
2019-02-02 20:59:00+00:00,76.0,49.0,74.0,72.0,33.36,2.04,49.32,102.1,28.35
2019-02-02 21:00:00+00:00,76.0,48.0,77.0,71.0,33.3,1.02,49.51,102.09,28.36
2019-02-02 21:01:00+00:00,77.0,48.0,79.0,72.0,33.18,2.55,48.41,102.09,28.4
2019-02-02 21:02:00+00:00,78.0,50.0,76.0,72.0,33.03,1.02,48.37,102.09,28.43
2019-02-02 21:03:00+00:00,79.0,51.0,78.0,74.0,32.95,1.02,50.72,102.09,28.47
2019-02-02 21:04:00+00:00,79.0,49.0,78.0,73.0,32.83,1.02,48.27,102.09,28.53
2019-02-02 21:05:00+00:00,80.0,49.0,85.0,75.0,32.78,2.04,49.73,102.09,28.59
2019-02-02 21:06:00+00:00,81.0,44.0,70.0,66.0,32.74,2.55,50.67,102.09,28.59
2019-02-02 21:07:00+00:00,81.0,45.0,74.0,65.0,32.65,1.02,50.88,102.09,28.62
2019-02-02 21:08:00+00:00,82.0,45.0,70.0,66.0,32.57,2.04,48.96,102.09,28.64
2019-02-02 21:09:00+00:00,83.0,44.0,68.0,65.0,32.51,2.55,50.56,102.09,28.64
2019-02-02 21:10:00+00:00,83.0,47.0,69.0,65.0,32.44,1.53,49.44,102.09,28.7
2019-02-02 21:11:00+00:00,84.0,44.0,68.0,63.0,32.39,1.53,49.62,102.09,28.72
2019-02-02 21:12:00+00:00,85.0,43.0,70.0,64.0,32.31,2.55,48.11,102.09,28.74
2019-02-02 21:13:00+00:00,85.0,45.0,70.0,65.0,32.3,2.55,49.0,102.09,28.79
2019-02-02 21:14:00+00:00,86.0,41.0,67.0,64.0,32.21,2.55,49.7,102.09,28.79
2019-02-02 21:15:00+00:00,87.0,40.0,60.0,57.0,32.17,2.04,50.18,102.09,28.82
2019-02-02 21:16:00+00:00,87.0,43.0,76.0,66.0,32.16,1.53,50.44,102.1,28.8
2019-02-02 21:17:00+00:00,88.0,42.0,64.0,62.0,32.02,2.55,49.0,102.1,28.83
2019-02-02 21:18:00+00:00,89.0,38.0,63.0,60.0,31.9,2.04,49.95,102.1,28.84
2019-02-02 21:19:00+00:00,90.0,44.0,66.0,62.0,31.81,2.04,50.4,102.1,28.94
2019-02-02 21:20:00+00:00,90.0,42.0,64.0,62.0,31.77,1.02,49.49,102.09,28.93
2019-02-02 21:21:00+00:00,92.0,41.0,64.0,60.0,31.77,2.04,50.75,102.1,28.97
2019-02-02 21:22:00+00:00,93.0,40.0,60.0,58.0,31.73,2.04,49.65,102.09,28.94
2019-02-02 21:23:00+00:00,93.0,39.0,68.0,63.0,31.78,2.55,50.46,102.1,28.9
2019-02-02 21:24:00+00:00,94.0,40.0,64.0,57.0,31.76,1.53,46.9,102.1,28.87
2019-02-02 21:25:00+00:00,94.0,38.0,63.0,58.0,31.74,2.55,51.47,102.1,28.86
2019-02-02 21:26:00+00:00,94.0,40.0,60.0,58.0,31.64,1.53,49.38,102.1,28.9
2019-02-02 21:27:00+00:00,94.0,37.0,55.0,50.0,31.64,2.55,48.41,102.09,28.9
2019-02-02 21:28:00+00:00,95.0,40.0,56.0,55.0,31.6,1.53,47.7,102.09,28.93
2019-02-02 21:29:00+00:00,95.0,37.0,56.0,55.0,31.64,1.53,49.15,102.09,28.86
2019-02-02 21:30:00+00:00,95.0,40.0,58.0,55.0,31.64,1.02,49.35,102.09,28.82
2019-02-02 21:31:00+00:00,95.0,37.0,52.0,50.0,31.54,2.55,50.49,102.09,28.87
2019-02-02 21:32:00+00:00,95.0,41.0,59.0,57.0,31.61,2.04,49.07,102.09,28.84
2019-02-02 21:33:00+00:00,96.0,38.0,62.0,56.0,31.58,1.02,49.24,102.09,28.8
2019-02-02 21:34:00+00:00,96.0,38.0,51.0,50.0,31.51,1.02,48.87,102.09,28.84
2019-02-02 21:35:00+00:00,96.0,39.0,56.0,54.0,31.52,2.55,51.37,102.09,28.82
2019-02-02 21:36:00+00:00,96.0,38.0,55.0,53.0,31.54,2.55,50.76,102.09,28.89
2019-02-02 21:37:00+00:00,97.0,37.0,60.0,57.0,31.4,1.02,50.81,102.09,28.86
2019-02-02 21:38:00+00:00,97.0,36.0,56.0,52.0,31.45,1.53,51.48,102.09,28.83
2019-02-02 21:39:00+00:00,97.0,35.0,54.0,50.0,31.45,1.53,49.44,102.09,28.84
2019-02-02 21:40:00+00:00,97.0,36.0,58.0,54.0,31.49,2.55,49.93,102.09,28.83
2019-02-02 21:41:00+00:00,98.0,37.0,55.0,53.0,31.54,1.53,51.44,102.09,28.79
2019-02-02 21:42:00+00:00,98.0,34.0,53.0,51.0,31.6,2.55,48.57,102.09,28.76
2019-02-02 21:43:00+00:00,98.0,34.0,51.0,49.0,31.65,1.53,50.43,102.1,28.74
2019-02-02 21:44:00+00:00,98.0,33.0,51.0,49.0,31.66,1.53,50.04,102.1,28.66
2019-02-02 21:45:00+00:00,98.0,32.0,51.0,48.0,31.75,2.04,50.74,102.1,28.62
2019-02-02 21:46:00+00:00,98.0,34.0,51.0,49.0,31.78,1.53,51.33,102.1,28.56
2019-02-02 21:47:00+00:00,99.0,35.0,51.0,50.0,31.82,1.02,49.8,102.1,28.57
2019-02-02 21:48:00+00:00,99.0,34.0,52.0,50.0,31.82,2.04,50.27,102.1,28.54
2019-02-02 21:49:00+00:00,99.0,36.0,58.0,52.0,31.83,1.02,50.43,102.11,28.56
2019-02-02 21:50:00+00:00,99.0,33.0,50.0,47.0,31.87,1.02,48.33,102.11,28.52
2019-02-02 21:51:00+00:00,99.0,32.0,51.0,46.0,32.01,1.02,52.31,102.11,28.46
2019-02-02 21:52:00+00:00,100.0,33.0,56.0,50.0,32.08,2.55,51.09,102.11,28.4
2019-02-02 21:53:00+00:00,100.0,31.0,47.0,45.0,32.09,2.55,48.51,102.11,28.36
2019-02-02 21:54:00+00:00,100.0,35.0,48.0,47.0,32.14,2.04,50.61,102.11,28.32
2019-02-02 21:55:00+00:00,100.0,32.0,46.0,44.0,32.2,2.55,50.25,102.11,28.23
2019-02-02 21:56:00+00:00,100.0,33.0,50.0,47.0,32.22,1.53,50.4,102.1,28.29
2019-02-02 21:57:00+00:00,100.0,33.0,52.0,46.0,32.31,1.53,50.11,102.1,28.23
2019-02-02 21:58:00+00:00,100.0,31.0,42.0,42.0,32.34,2.55,49.63,102.11,28.16
2019-02-02 21:59:00+00:00,100.0,29.0,43.0,42.0,32.31,1.53,48.92,102.11,28.16
2019-02-02 22:00:00+00:00,100.0,31.0,47.0,42.0,32.31,2.55,49.89,102.11,28.16
2019-02-02 22:01:00+00:00,100.0,31.0,45.0,44.0,32.27,2.04,50.32,102.11,28.16
2019-02-02 22:02:00+00:00,100.0,32.0,44.0,43.0,32.37,1.02,49.24,102.11,28.12
2019-02-02 22:03:00+00:00,100.0,28.0,45.0,43.0,32.4,1.02,49.9,102.11,28.11
2019-02-02 22:04:00+00:00,100.0,31.0,43.0,42.0,32.52,2.55,49.65,102.11,28.05
2019-02-02 22:05:00+00:00,100.0,28.0,45.0,42.0,32.5,2.55,50.55,102.11,28.01
2019-02-02 22:06:00+00:00,100.0,31.0,45.0,43.0,32.5,1.02,50.33,102.11,27.98
2019-02-02 22:07:00+00:00,100.0,28.0,49.0,43.0,32.47,1.53,49.75,102.11,27.93
2019-02-02 22:08:00+00:00,100.0,28.0,41.0,39.0,32.55,2.04,50.49,102.12,27.92
2019-02-02 22:09:00+00:00,100.0,27.0,43.0,41.0,32.56,2.55,50.16,102.11,27.91
2019-02-02 22:10:00+00:00,100.0,28.0,42.0,40.0,32.48,1.53,49.7,102.11,27.93
2019-02-02 22:11:00+00:00,100.0,28.0,41.0,39.0,32.43,2.55,49.46,102.11,27.95
2019-02-02 22:12:00+00:00,100.0,27.0,38.0,36.0,32.48,1.53,50.89,102.11,27.91
2019-02-02 22:13:00+00:00,100.0,26.0,44.0,39.0,32.46,2.55,49.15,102.11,27.89
2019-02-02 22:14:00+00:00,100.0,29.0,42.0,41.0,32.43,1.53,49.68,102.11,27.88
2019-02-02 22:15:00+00:00,100.0,28.0,44.0,42.0,32.46,2.04,51.11,102.12,27.89
2019-02-02 22:16:00+00:00,100.0,25.0,40.0,37.0,32.47,1.02,50.25,102.11,27.82
2019-02-02 22:17:00+00:00,100.0,27.0,38.0,37.0,32.6,2.55,50.37,102.11,27.75
2019-02-02 22:18:00+00:00,100.0,29.0,40.0,40.0,32.7,2.04,50.62,102.11,27.65
2019-02-02 22:19:00+00:00,100.0,25.0,36.0,35.0,32.82,1.02,49.84,102.11,27.58
2019-02-02 22:20:00+00:00,100.0,29.0,42.0,40.0,32.92,1.02,49.07,102.11,27.51
2019-02-02 22:21:00+00:00,100.0,28.0,44.0,39.0,33.01,2.04,49.68,102.12,27.43
2019-02-02 22:22:00+00:00,100.0,25.0,41.0,39.0,33.11,2.55,48.35,102.12,27.34
2019-02-02 22:23:00+00:00,100.0,27.0,34.0,34.0,33.09,1.02,50.5,102.12,27.3
2019-02-02 22:24:00+00:00,100.0,26.0,36.0,35.0,33.23,2.55,50.36,102.11,27.24
2019-02-02 22:25:00+00:00,100.0,25.0,37.0,35.0,33.3,1.53,50.5,102.11,27.21
2019-02-02 22:26:00+00:00,100.0,25.0,42.0,39.0,33.31,2.55,50.4,102.11,27.19
2019-02-02 22:27:00+00:00,100.0,24.0,37.0,35.0,33.32,1.53,51.3,102.12,27.13
2019-02-02 22:28:00+00:00,100.0,23.0,35.0,31.0,33.37,4.09,49.84,102.12,27.07
2019-02-02 22:29:00+00:00,100.0,26.0,41.0,36.0,33.54,1.53,48.62,102.12,27.06
2019-02-02 22:30:00+00:00,100.0,24.0,34.0,33.0,33.56,2.55,49.94,102.11,27.0
2019-02-02 22:31:00+00:00,100.0,23.0,35.0,34.0,33.44,2.04,48.89,102.12,26.99
2019-02-02 22:32:00+00:00,100.0,24.0,36.0,35.0,33.58,1.53,48.8,102.12,26.93
2019-02-02 22:33:00+00:00,100.0,26.0,38.0,36.0,33.63,1.02,49.96,102.12,26.93
2019-02-02 22:34:00+00:00,100.0,23.0,34.0,33.0,33.58,2.04,51.02,102.12,26.96
2019-02-02 22:35:00+00:00,100.0,24.0,32.0,30.0,33.56,2.04,50.58,102.12,26.86
2019-02-02 22:36:00+00:00,100.0,23.0,36.0,33.0,33.65,1.02,49.5,102.12,26.82
2019-02-02 22:37:00+00:00,100.0,22.0,33.0,30.0,33.73,1.53,48.65,102.12,26.81
2019-02-02 22:38:00+00:00,100.0,27.0,37.0,36.0,33.63,2.04,48.83,102.12,26.75
2019-02-02 22:39:00+00:00,100.0,23.0,31.0,30.0,33.78,2.55,51.63,102.12,26.73
2019-02-02 22:40:00+00:00,100.0,23.0,34.0,32.0,33.77,1.53,50.81,102.12,26.73
2019-02-02 22:41:00+00:00,100.0,24.0,33.0,32.0,33.85,4.09,49.12,102.12,26.7
2019-02-02 22:42:00+00:00,100.0,24.0,33.0,32.0,33.79,1.53,48.98,102.12,26.66
2019-02-02 22:43:00+00:00,100.0,22.0,34.0,32.0,33.82,2.55,49.6,102.12,26.69
2019-02-02 22:44:00+00:00,100.0,20.0,29.0,27.0,33.76,1.53,49.22,102.12,26.69
2019-02-02 22:45:00+00:00,100.0,23.0,34.0,32.0,33.75,2.55,50.1,102.13,26.67
2019-02-02 22:46:00+00:00,100.0,23.0,32.0,30.0,33.83,1.02,49.85,102.12,26.62
2019-02-02 22:47:00+00:00,100.0,21.0,33.0,29.0,33.75,2.55,49.12,102.12,26.65
2019-02-02 22:48:00+00:00,100.0,22.0,30.0,29.0,25.91,4.09,53.48,102.14,26.63
2019-02-02 22:49:00+00:00,100.0,22.0,32.0,30.0,23.61,1.53,57.8,102.13,25.32
2019-02-02 22:50:00+00:00,99.0,22.0,30.0,29.0,25.65,1.53,57.95,102.13,23.01
2019-02-02 22:51:00+00:00,99.0,21.0,28.0,28.0,28.18,4.09,58.68,102.13,20.91
2019-02-02 22:52:00+00:00,99.0,22.0,28.0,28.0,30.73,4.6,57.56,102.15,19.14
2019-02-02 22:53:00+00:00,99.0,20.0,28.0,26.0,33.29,2.04,54.96,102.13,17.8
2019-02-02 22:54:00+00:00,99.0,21.0,31.0,31.0,34.84,0.51,55.38,102.14,16.68
2019-02-02 22:55:00+00:00,99.0,25.0,33.0,32.0,36.53,3.06,56.45,102.14,15.69
2019-02-02 22:56:00+00:00,99.0,24.0,32.0,31.0,37.8,5.11,56.57,102.13,14.9
2019-02-02 22:57:00+00:00,98.0,24.0,37.0,32.0,38.72,2.55,55.66,102.15,14.36
2019-02-02 22:58:00+00:00,98.0,22.0,32.0,32.0,40.88,0.51,52.83,102.13,13.81
2019-02-02 22:59:00+00:00,98.0,25.0,37.0,36.0,42.18,2.04,50.06,102.13,13.16
2019-02-02 23:00:00+00:00,98.0,20.0,27.0,27.0,43.61,4.6,52.28,102.13,12.59
2019-02-02 23:01:00+00:00,98.0,20.0,28.0,26.0,44.39,3.58,54.27,102.15,12.08
2019-02-02 23:02:00+00:00,98.0,21.0,32.0,31.0,44.91,1.02,48.89,102.14,11.88
2019-02-02 23:03:00+00:00,97.0,23.0,32.0,30.0,45.3,1.53,49.72,102.14,11.64
2019-02-02 23:04:00+00:00,97.0,23.0,33.0,33.0,46.23,4.09,49.32,102.13,11.38
2019-02-02 23:05:00+00:00,97.0,22.0,34.0,32.0,47.98,4.09,54.27,102.14,11.01
2019-02-02 23:06:00+00:00,97.0,22.0,35.0,31.0,48.41,1.53,51.44,102.14,10.67
2019-02-02 23:07:00+00:00,97.0,21.0,34.0,32.0,49.9,1.02,56.23,102.13,10.43
2019-02-02 23:08:00+00:00,97.0,20.0,29.0,28.0,50.01,3.06,51.44,102.14,10.17
2019-02-02 23:09:00+00:00,96.0,20.0,32.0,31.0,50.9,4.6,50.45,102.14,9.94
2019-02-02 23:10:00+00:00,96.0,20.0,30.0,29.0,51.37,2.04,54.91,102.14,9.69
2019-02-02 23:11:00+00:00,96.0,19.0,26.0,24.0,51.68,0.51,54.5,102.16,9.58
2019-02-02 23:12:00+00:00,96.0,19.0,31.0,28.0,52.28,2.55,51.82,102.16,9.45
2019-02-02 23:13:00+00:00,96.0,18.0,26.0,25.0,52.47,4.6,56.87,102.18,9.31
2019-02-02 23:14:00+00:00,96.0,20.0,29.0,28.0,52.83,2.55,53.82,102.18,9.28
2019-02-02 23:15:00+00:00,95.0,23.0,32.0,32.0,53.16,2.04,51.63,102.18,9.12
2019-02-02 23:16:00+00:00,95.0,18.0,30.0,27.0,53.54,4.6,52.48,102.17,9.01
2019-02-02 23:17:00+00:00,95.0,18.0,27.0,27.0,54.17,3.06,51.09,102.17,8.97
2019-02-02 23:18:00+00:00,95.0,18.0,32.0,27.0,54.6,1.02,51.29,102.17,8.76
2019-02-02 23:19:00+00:00,95.0,18.0,31.0,27.0,54.88,4.09,53.96,102.17,8.73
2019-02-02 23:20:00+00:00,95.0,18.0,29.0,25.0,55.37,3.58,53.12,102.17,8.64
2019-02-02 23:21:00+00:00,94.0,17.0,24.0,23.0,56.03,1.02,50.78,102.17,8.46
2019-02-02 23:22:00+00:00,94.0,17.0,25.0,23.0,56.29,1.53,54.26,102.17,8.31
2019-02-02 23:23:00+00:00,94.0,18.0,26.0,25.0,56.46,3.06,53.3,102.17,8.31
2019-02-02 23:24:00+00:00,94.0,19.0,30.0,25.0,56.43,4.09,52.71,102.17,8.32
2019-02-02 23:25:00+00:00,94.0,17.0,25.0,24.0,56.15,2.04,51.07,102.17,8.31
2019-02-02 23:26:00+00:00,94.0,18.0,25.0,24.0,56.03,2.04,53.75,102.17,8.4
2019-02-02 23:27:00+00:00,93.0,19.0,28.0,26.0,56.49,0.51,52.67,102.17,8.18
2019-02-02 23:28:00+00:00,93.0,17.0,29.0,25.0,56.77,2.55,50.26,102.16,8.15
2019-02-02 23:29:00+00:00,93.0,18.0,23.0,23.0,56.75,4.6,51.93,102.16,8.09
2019-02-02 23:30:00+00:00,93.0,18.0,24.0,23.0,56.76,2.55,51.42,102.16,8.19
2019-02-02 23:31:00+00:00,93.0,17.0,25.0,23.0,56.72,2.04,49.88,102.17,8.16
2019-02-02 23:32:00+00:00,93.0,20.0,31.0,27.0,57.63,1.53,52.66,102.16,8.05
2019-02-02 23:33:00+00:00,92.0,15.0,24.0,22.0,57.93,3.06,49.57,102.16,7.82
2019-02-02 23:34:00+00:00,92.0,16.0,24.0,22.0,57.65,1.02,51.51,102.16,7.95
2019-02-02 23:35:00+00:00,92.0,16.0,24.0,23.0,57.78,1.02,50.94,102.16,7.91
2019-02-02 23:36:00+00:00,92.0,16.0,24.0,22.0,57.27,1.02,52.53,102.16,8.01
2019-02-02 23:37:00+00:00,92.0,17.0,23.0,23.0,57.3,3.58,52.95,102.17,7.97
2019-02-02 23:38:00+00:00,92.0,18.0,29.0,27.0,57.93,4.09,51.63,102.18,7.95
2019-02-02 23:39:00+00:00,91.0,20.0,30.0,26.0,57.9,1.53,52.47,102.17,7.92
2019-02-02 23:40:00+00:00,91.0,18.0,27.0,27.0,57.59,3.06,51.53,102.18,7.95
2019-02-02 23:41:00+00:00,91.0,15.0,21.0,21.0,58.18,4.09,52.04,102.18,7.78
2019-02-02 23:42:00+00:00,91.0,15.0,22.0,21.0,58.13,4.6,52.16,102.17,7.81
2019-02-02 23:43:00+00:00,91.0,16.0,26.0,24.0,58.2,2.55,52.16,102.17,7.74
2019-02-02 23:44:00+00:00,91.0,16.0,21.0,21.0,57.81,0.51,52.29,102.17,7.88
2019-02-02 23:45:00+00:00,91.0,18.0,24.0,24.0,57.43,4.6,50.74,102.17,7.9
2019-02-02 23:46:00+00:00,90.0,15.0,22.0,20.0,57.52,4.09,53.22,102.17,7.85
2019-02-02 23:47:00+00:00,90.0,17.0,26.0,24.0,58.09,0.51,50.91,102.17,7.81
2019-02-02 23:48:00+00:00,90.0,16.0,26.0,24.0,58.14,0.51,54.77,102.17,7.81
2019-02-02 23:49:00+00:00,90.0,16.0,28.0,26.0,59.04,4.09,52.54,102.17,7.76
2019-02-02 23:50:00+00:00,90.0,16.0,27.0,24.0,59.02,3.58,50.02,102.17,7.57
2019-02-02 23:51:00+00:00,90.0,16.0,27.0,23.0,59.4,1.02,53.41,102.17,7.49
2019-02-02 23:52:00+00:00,89.0,19.0,27.0,26.0,59.18,1.53,51.62,102.17,7.61
2019-02-02 23:53:00+00:00,89.0,15.0,24.0,22.0,58.63,0.51,53.65,102.17,7.62
2019-02-02 23:54:00+00:00,89.0,15.0,22.0,22.0,58.32,3.06,51.12,102.17,7.76
2019-02-02 23:55:00+00:00,89.0,15.0,22.0,21.0,58.19,1.53,50.67,102.17,7.77
2019-02-02 23:56:00+00:00,89.0,16.0,23.0,23.0,58.45,2.04,52.53,102.17,7.64
2019-02-02 23:57:00+00:00,89.0,16.0,24.0,22.0,58.45,0.0,52.87,102.17,7.7
2019-02-02 23:58:00+00:00,88.0,14.0,23.0,19.0,59.36,2.04,50.29,102.16,7.53
2019-02-02 23:59:00+00:00,88.0,15.0,24.0,22.0,59.16,4.09,49.56,102.16,7.54
2019-02-03 00:00:00+00:00,88.0,15.0,23.0,21.0,59.15,2.55,52.6,102.17,7.61
2019-02-03 00:01:00+00:00,88.0,17.0,24.0,22.0,58.39,0.51,52.31,102.17,7.7
2019-02-03 00:02:00+00:00,88.0,16.0,23.0,20.0,58.75,4.09,54.34,102.17,7.7
2019-02-03 00:03:00+00:00,88.0,16.0,22.0,21.0,58.61,4.09,51.8,102.17,7.65
2019-02-03 00:04:00+00:00,87.0,17.0,27.0,27.0,58.5,3.06,48.99,102.17,7.77
2019-02-03 00:05:00+00:00,87.0,14.0,25.0,21.0,59.74,1.02,51.86,102.17,7.46
2019-02-03 00:06:00+00:00,87.0,14.0,27.0,22.0,59.36,1.02,51.51,102.17,7.43
2019-02-03 00:07:00+00:00,87.0,15.0,23.0,23.0,59.32,3.06,52.0,102.17,7.5
2019-02-03 00:08:00+00:00,87.0,14.0,20.0,19.0,59.1,4.09,51.83,102.17,7.62
2019-02-03 00:09:00+00:00,87.0,16.0,23.0,23.0,59.22,1.53,50.55,102.17,7.6
2019-02-03 00:10:00+00:00,86.0,13.0,20.0,19.0,59.11,2.55,47.31,102.17,7.54
2019-02-03 00:11:00+00:00,86.0,14.0,21.0,19.0,59.44,2.55,53.14,102.18,7.47
2019-02-03 00:12:00+00:00,86.0,13.0,22.0,19.0,59.01,4.09,51.28,102.18,7.51
2019-02-03 00:13:00+00:00,86.0,15.0,22.0,22.0,59.46,0.0,53.29,102.18,7.53
2019-02-03 00:14:00+00:00,86.0,14.0,26.0,22.0,59.49,0.0,50.69,102.18,7.41
2019-02-03 00:15:00+00:00,86.0,14.0,20.0,17.0,59.28,2.04,52.66,102.18,7.51
2019-02-03 00:16:00+00:00,85.0,15.0,21.0,20.0,59.76,4.09,52.54,102.18,7.53
2019-02-03 00:17:00+00:00,85.0,14.0,22.0,21.0,60.09,3.06,51.02,102.18,7.43
2019-02-03 00:18:00+00:00,85.0,11.0,17.0,16.0,59.93,0.51,51.91,102.18,7.33
2019-02-03 00:19:00+00:00,85.0,14.0,20.0,20.0,59.66,1.53,52.26,102.18,7.41
2019-02-03 00:20:00+00:00,85.0,14.0,25.0,22.0,60.4,3.06,53.41,102.18,7.33
2019-02-03 00:21:00+00:00,85.0,13.0,20.0,19.0,60.02,3.58,53.63,102.18,7.36
2019-02-03 00:22:00+00:00,84.0,15.0,22.0,21.0,60.77,1.53,51.72,102.18,7.15
2019-02-03 00:23:00+00:00,84.0,15.0,20.0,20.0,59.8,0.51,51.67,102.18,7.36
2019-02-03 00:24:00+00:00,84.0,13.0,23.0,22.0,59.85,2.55,50.79,102.18,7.31
2019-02-03 00:25:00+00:00,84.0,15.0,24.0,22.0,60.5,4.09,48.42,102.18,7.37
2019-02-03 00:26:00+00:00,84.0,15.0,22.0,21.0,61.21,2.04,52.59,102.18,6.98
2019-02-03 00:27:00+00:00,84.0,16.0,25.0,24.0,60.8,0.0,51.82,102.18,7.17
2019-02-03 00:28:00+00:00,83.0,16.0,25.0,25.0,60.45,4.09,52.04,102.19,7.17
2019-02-03 00:29:00+00:00,83.0,16.0,30.0,25.0,60.48,2.55,53.71,102.19,7.23
2019-02-03 00:30:00+00:00,83.0,19.0,28.0,26.0,60.4,0.51,52.85,102.19,7.16
2019-02-03 00:31:00+00:00,83.0,18.0,27.0,26.0,60.34,1.53,53.17,102.19,7.23
2019-02-03 00:32:00+00:00,83.0,19.0,30.0,26.0,60.26,4.09,52.89,102.19,7.2
2019-02-03 00:33:00+00:00,83.0,16.0,23.0,22.0,60.21,3.06,49.1,102.19,7.33
2019-02-03 00:34:00+00:00,82.0,17.0,27.0,26.0,59.76,1.02,50.92,102.19,7.33
2019-02-03 00:35:00+00:00,82.0,19.0,31.0,28.0,59.59,1.02,49.53,102.2,7.39
2019-02-03 00:36:00+00:00,82.0,20.0,27.0,25.0,60.01,3.58,53.19,102.2,7.3
2019-02-03 00:37:00+00:00,82.0,18.0,26.0,25.0,60.23,3.58,53.64,102.2,7.2
2019-02-03 00:38:00+00:00,82.0,19.0,25.0,25.0,60.26,1.53,53.92,102.2,7.24
2019-02-03 00:39:00+00:00,82.0,19.0,27.0,25.0,59.66,0.51,49.8,102.21,7.39
2019-02-03 00:40:00+00:00,81.0,16.0,26.0,25.0,59.77,2.55,49.82,102.2,7.44
2019-02-03 00:41:00+00:00,81.0,17.0,28.0,27.0,59.56,4.09,51.43,102.21,7.37
2019-02-03 00:42:00+00:00,81.0,19.0,29.0,28.0,60.17,2.04,54.34,102.2,7.23
2019-02-03 00:43:00+00:00,81.0,19.0,27.0,27.0,59.93,0.0,50.27,102.2,7.2
2019-02-03 00:44:00+00:00,81.0,16.0,24.0,21.0,59.8,2.04,54.16,102.21,7.29
2019-02-03 00:45:00+00:00,81.0,16.0,24.0,24.0,59.8,4.09,52.74,102.21,7.26
2019-02-03 00:46:00+00:00,80.0,14.0,20.0,18.0,60.25,2.55,50.77,102.21,7.22
2019-02-03 00:47:00+00:00,80.0,18.0,25.0,25.0,60.26,0.51,50.66,102.21,7.23
2019-02-03 00:48:00+00:00,80.0,16.0,28.0,24.0,60.14,1.53,52.42,102.22,7.19
2019-02-03 00:49:00+00:00,80.0,16.0,24.0,24.0,60.53,3.58,53.07,102.21,7.15
2019-02-03 00:50:00+00:00,80.0,16.0,26.0,25.0,59.93,3.06,53.91,102.21,7.2
2019-02-03 00:51:00+00:00,80.0,18.0,26.0,26.0,59.85,1.02,48.55,102.21,7.31
2019-02-03 00:52:00+00:00,79.0,16.0,25.0,24.0,59.46,1.02,52.04,102.22,7.3
2019-02-03 00:53:00+00:00,79.0,16.0,27.0,25.0,59.8,3.06,52.66,102.22,7.33
2019-02-03 00:54:00+00:00,79.0,19.0,31.0,30.0,60.68,4.09,49.42,102.22,7.05
2019-02-03 00:55:00+00:00,79.0,18.0,24.0,22.0,60.99,1.53,50.41,102.22,6.95
2019-02-03 00:56:00+00:00,79.0,16.0,28.0,26.0,61.36,0.51,50.5,102.22,6.96
2019-02-03 00:57:00+00:00,79.0,18.0,26.0,25.0,60.78,2.55,49.52,102.22,7.0
2019-02-03 00:58:00+00:00,78.0,18.0,25.0,25.0,60.98,4.09,53.11,102.23,6.96
2019-02-03 00:59:00+00:00,78.0,18.0,27.0,27.0,60.65,2.04,55.62,102.23,7.1
2019-02-03 01:00:00+00:00,78.0,15.0,27.0,24.0,61.28,0.51,53.71,102.23,6.96
2019-02-03 01:01:00+00:00,78.0,15.0,26.0,25.0,61.19,2.04,54.12,102.23,6.89
2019-02-03 01:02:00+00:00,78.0,15.0,22.0,21.0,60.68,4.09,51.07,102.22,7.1
2019-02-03 01:03:00+00:00,77.0,15.0,24.0,24.0,60.45,3.06,51.76,102.23,7.23
2019-02-03 01:04:00+00:00,77.0,16.0,22.0,21.0,60.59,1.02,53.36,102.22,7.09
2019-02-03 01:05:00+00:00,77.0,16.0,25.0,22.0,61.53,1.02,50.45,102.24,6.99
2019-02-03 01:06:00+00:00,77.0,15.0,28.0,24.0,60.88,3.06,52.59,102.24,6.98
2019-02-03 01:07:00+00:00,77.0,14.0,23.0,20.0,61.21,3.58,51.68,102.24,6.98
2019-02-03 01:08:00+00:00,77.0,16.0,22.0,22.0,60.96,1.53,47.24,102.23,6.92
2019-02-03 01:09:00+00:00,77.0,15.0,22.0,21.0,60.55,0.51,51.25,102.23,7.09
2019-02-03 01:10:00+00:00,76.0,19.0,26.0,26.0,60.85,2.55,50.01,102.23,7.03
2019-02-03 01:11:00+00:00,76.0,16.0,28.0,24.0,60.86,4.09,51.08,102.23,7.06
2019-02-03 01:12:00+00:00,76.0,13.0,23.0,19.0,60.76,2.04,50.01,102.23,7.05
2019-02-03 01:13:00+00:00,76.0,16.0,26.0,21.0,60.84,0.0,50.79,102.23,7.0
2019-02-03 01:14:00+00:00,76.0,14.0,20.0,20.0,60.84,2.04,53.32,102.22,6.99
2019-02-03 01:15:00+00:00,76.0,15.0,21.0,21.0,60.62,4.09,47.9,102.22,7.07
2019-02-03 01:16:00+00:00,75.0,16.0,27.0,24.0,61.1,2.55,53.11,102.22,6.98
2019-02-03 01:17:00+00:00,75.0,13.0,24.0,19.0,61.12,0.51,52.37,102.23,6.96
2019-02-03 01:18:00+00:00,75.0,12.0,21.0,18.0,60.63,1.53,52.85,102.22,7.02
2019-02-03 01:19:00+00:00,75.0,13.0,19.0,19.0,60.39,3.58,49.58,102.22,7.22
2019-02-03 01:20:00+00:00,75.0,16.0,35.0,26.0,60.57,3.06,46.05,102.22,7.23
2019-02-03 01:21:00+00:00,74.0,16.0,25.0,22.0,60.76,1.02,48.32,102.21,6.94
2019-02-03 01:22:00+00:00,74.0,15.0,22.0,21.0,60.99,1.02,50.68,102.21,6.99
2019-02-03 01:23:00+00:00,74.0,14.0,22.0,20.0,60.66,3.06,51.84,102.21,7.03
2019-02-03 01:24:00+00:00,74.0,14.0,20.0,19.0,60.23,4.09,51.61,102.21,7.22
2019-02-03 01:25:00+00:00,74.0,14.0,24.0,21.0,59.94,1.53,49.93,102.21,7.29
2019-02-03 01:26:00+00:00,74.0,15.0,21.0,21.0,59.7,0.51,53.41,102.21,7.33
2019-02-03 01:27:00+00:00,73.0,14.0,30.0,24.0,60.32,2.55,54.4,102.2,7.37
2019-02-03 01:28:00+00:00,73.0,14.0,19.0,19.0,59.91,4.09,50.82,102.21,7.23
2019-02-03 01:29:00+00:00,73.0,15.0,25.0,25.0,59.9,2.04,51.42,102.21,7.36
2019-02-03 01:30:00+00:00,73.0,15.0,24.0,22.0,59.54,0.51,49.71,102.21,7.39
2019-02-03 01:31:00+00:00,73.0,15.0,26.0,24.0,59.78,1.53,51.6,102.2,7.34
2019-02-03 01:32:00+00:00,73.0,15.0,24.0,22.0,59.74,4.09,54.56,102.2,7.24
2019-02-03 01:33:00+00:00,72.0,14.0,24.0,22.0,59.48,3.06,49.12,102.21,7.33
2019-02-03 01:34:00+00:00,72.0,15.0,25.0,24.0,59.14,1.02,50.49,102.22,7.49
2019-02-03 01:35:00+00:00,72.0,16.0,28.0,22.0,59.14,1.02,52.67,102.21,7.54
2019-02-03 01:36:00+00:00,72.0,15.0,25.0,22.0,58.71,3.06,49.46,102.21,7.62
2019-02-03 01:37:00+00:00,72.0,14.0,24.0,21.0,58.6,3.58,53.9,102.21,7.67
2019-02-03 01:38:00+00:00,72.0,16.0,24.0,22.0,58.7,1.53,55.07,102.21,7.68
2019-02-03 01:39:00+00:00,71.0,16.0,25.0,24.0,58.68,0.51,53.81,102.21,7.61
2019-02-03 01:40:00+00:00,71.0,15.0,22.0,21.0,58.81,2.55,52.6,102.21,7.6
2019-02-03 01:41:00+00:00,71.0,16.0,28.0,27.0,58.61,4.09,51.97,102.21,7.61
2019-02-03 01:42:00+00:00,71.0,15.0,21.0,21.0,58.36,0.51,55.22,102.21,7.64
2019-02-03 01:43:00+00:00,71.0,14.0,23.0,23.0,58.49,2.55,51.37,102.21,7.65
2019-02-03 01:44:00+00:00,71.0,16.0,26.0,22.0,58.8,2.04,49.41,102.21,7.53
2019-02-03 01:45:00+00:00,70.0,16.0,25.0,22.0,58.46,2.55,53.76,102.21,7.64
2019-02-03 01:46:00+00:00,70.0,15.0,22.0,22.0,58.28,0.51,50.29,102.21,7.7
2019-02-03 01:47:00+00:00,70.0,15.0,24.0,24.0,58.41,1.53,49.63,102.2,7.68
2019-02-03 01:48:00+00:00,70.0,14.0,22.0,21.0,58.38,4.09,50.1,102.2,7.67
2019-02-03 01:49:00+00:00,70.0,15.0,22.0,22.0,58.59,3.06,51.03,102.2,7.65
2019-02-03 01:50:00+00:00,70.0,16.0,23.0,22.0,58.23,1.02,51.69,102.2,7.71
2019-02-03 01:51:00+00:00,69.0,15.0,24.0,24.0,58.12,3.58,47.14,102.2,7.68
2019-02-03 01:52:00+00:00,69.0,16.0,24.0,24.0,58.34,3.06,52.77,102.2,7.7
2019-02-03 01:53:00+00:00,69.0,14.0,22.0,21.0,58.01,3.58,47.54,102.21,7.68
2019-02-03 01:54:00+00:00,69.0,16.0,27.0,25.0,58.18,1.53,51.48,102.21,7.68
2019-02-03 01:55:00+00:00,69.0,15.0,24.0,21.0,58.19,3.06,49.47,102.21,7.62
2019-02-03 01:56:00+00:00,69.0,15.0,25.0,22.0,58.24,4.09,51.32,102.21,7.58
2019-02-03 01:57:00+00:00,68.0,16.0,24.0,22.0,58.0,4.09,50.41,102.21,7.65
2019-02-03 01:58:00+00:00,68.0,15.0,26.0,22.0,59.07,0.51,47.75,102.2,7.51
2019-02-03 01:59:00+00:00,68.0,15.0,25.0,24.0,58.63,2.04,53.49,102.2,7.46
2019-02-03 02:00:00+00:00,68.0,13.0,22.0,22.0,58.81,4.09,51.15,102.2,7.49
2019-02-03 02:01:00+00:00,68.0,14.0,21.0,19.0,58.72,2.55,54.24,102.2,7.49
2019-02-03 02:02:00+00:00,68.0,15.0,21.0,20.0,58.8,0.51,54.29,102.2,7.49
2019-02-03 02:03:00+00:00,67.0,12.0,20.0,19.0,58.7,0.51,50.48,102.21,7.39
2019-02-03 02:04:00+00:00,67.0,13.0,19.0,18.0,58.7,1.53,52.19,102.21,7.43
2019-02-03 02:05:00+00:00,67.0,13.0,19.0,18.0,58.82,3.58,48.35,102.2,7.41
2019-02-03 02:06:00+00:00,67.0,13.0,19.0,16.0,58.82,3.06,49.57,102.2,7.39
2019-02-03 02:07:00+00:00,67.0,12.0,20.0,18.0,59.44,1.02,48.94,102.2,7.31
2019-02-03 02:08:00+00:00,67.0,12.0,16.0,16.0,58.97,1.02,51.43,102.2,7.3
2019-02-03 02:09:00+00:00,66.0,9.0,13.0,13.0,58.55,3.06,52.68,102.2,7.4
2019-02-03 02:10:00+00:00,66.0,12.0,18.0,16.0,58.5,4.09,48.33,102.21,7.47
2019-02-03 02:11:00+00:00,66.0,12.0,18.0,16.0,59.1,0.51,52.78,102.21,7.46
2019-02-03 02:12:00+00:00,66.0,12.0,16.0,15.0,59.24,0.51,47.92,102.2,7.44
2019-02-03 02:13:00+00:00,66.0,10.0,16.0,15.0,58.81,2.55,53.19,102.21,7.53
2019-02-03 02:14:00+00:00,66.0,12.0,18.0,16.0,58.71,2.04,48.14,102.21,7.58
2019-02-03 02:15:00+00:00,65.0,9.0,18.0,15.0,58.85,2.04,50.44,102.21,7.58
2019-02-03 02:16:00+00:00,65.0,12.0,16.0,16.0,59.02,2.04,51.34,102.21,7.43
2019-02-03 02:17:00+00:00,65.0,12.0,18.0,18.0,58.56,4.09,52.21,102.21,7.55
2019-02-03 02:18:00+00:00,65.0,12.0,19.0,19.0,58.36,4.09,51.64,102.21,7.6
2019-02-03 02:19:00+00:00,65.0,13.0,18.0,15.0,58.36,3.06,52.34,102.21,7.54
2019-02-03 02:20:00+00:00,64.0,13.0,20.0,20.0,58.23,1.02,54.3,102.21,7.6
2019-02-03 02:21:00+00:00,64.0,13.0,20.0,18.0,58.09,1.02,52.66,102.21,7.64
2019-02-03 02:22:00+00:00,64.0,13.0,19.0,16.0,58.79,3.06,52.34,102.21,7.47
2019-02-03 02:23:00+00:00,64.0,13.0,19.0,16.0,58.65,3.58,49.23,102.21,7.49
2019-02-03 02:24:00+00:00,64.0,12.0,21.0,18.0,58.03,1.53,48.85,102.21,7.58
2019-02-03 02:25:00+00:00,64.0,13.0,21.0,20.0,57.46,0.51,51.9,102.21,7.55
2019-02-03 02:26:00+00:00,63.0,14.0,22.0,21.0,57.84,2.55,52.71,102.21,7.47
2019-02-03 02:27:00+00:00,63.0,14.0,27.0,25.0,57.5,4.09,52.61,102.2,7.44
2019-02-03 02:28:00+00:00,63.0,14.0,22.0,21.0,57.88,0.0,47.5,102.21,7.49
2019-02-03 02:29:00+00:00,63.0,13.0,21.0,20.0,57.6,0.0,48.99,102.21,7.46
2019-02-03 02:30:00+00:00,63.0,12.0,19.0,18.0,57.71,2.04,48.88,102.21,7.49
2019-02-03 02:31:00+00:00,63.0,12.0,21.0,19.0,57.67,2.55,53.54,102.22,7.51
2019-02-03 02:32:00+00:00,62.0,13.0,20.0,19.0,57.45,0.51,51.52,102.22,7.54
2019-02-03 02:33:00+00:00,62.0,13.0,19.0,18.0,58.27,0.51,50.65,102.22,7.54
2019-02-03 02:34:00+00:00,62.0,13.0,24.0,22.0,57.63,1.53,53.33,102.22,7.53
2019-02-03 02:35:00+00:00,62.0,13.0,21.0,20.0,57.35,3.06,53.86,102.22,7.64
2019-02-03 02:36:00+00:00,62.0,12.0,20.0,18.0,57.19,3.06,49.49,102.22,7.72
2019-02-03 02:37:00+00:00,62.0,14.0,26.0,24.0,56.96,1.02,50.25,102.22,7.8
2019-02-03 02:38:00+00:00,61.0,13.0,18.0,18.0,57.37,1.02,53.84,102.22,7.84
2019-02-03 02:39:00+00:00,61.0,14.0,26.0,24.0,57.06,3.06,54.81,102.22,7.9
2019-02-03 02:40:00+00:00,61.0,13.0,19.0,18.0,56.83,4.09,51.44,102.22,7.88
2019-02-03 02:41:00+00:00,61.0,12.0,16.0,16.0,57.11,1.53,50.57,102.22,7.87
2019-02-03 02:42:00+00:00,61.0,12.0,20.0,16.0,56.85,0.51,51.27,102.22,7.91
2019-02-03 02:43:00+00:00,61.0,13.0,20.0,18.0,56.7,2.55,52.0,102.22,7.95
2019-02-03 02:44:00+00:00,60.0,12.0,16.0,16.0,56.49,4.09,51.84,102.22,7.95
2019-02-03 02:45:00+00:00,60.0,14.0,24.0,20.0,56.6,2.55,50.79,102.22,7.98
2019-02-03 02:46:00+00:00,60.0,14.0,21.0,20.0,56.53,2.04,50.22,102.21,7.88
2019-02-03 02:47:00+00:00,60.0,12.0,19.0,18.0,56.69,1.53,51.43,102.21,7.94
2019-02-03 02:48:00+00:00,60.0,13.0,19.0,19.0,56.44,4.09,47.76,102.21,7.95
2019-02-03 02:49:00+00:00,60.0,13.0,19.0,18.0,56.61,3.06,53.26,102.21,7.91
2019-02-03 02:50:00+00:00,59.0,13.0,19.0,19.0,56.56,1.02,50.66,102.21,7.97
2019-02-03 02:51:00+00:00,59.0,13.0,20.0,19.0,56.55,1.02,49.59,102.21,8.02
2019-02-03 02:52:00+00:00,59.0,14.0,20.0,19.0,56.63,3.06,54.02,102.21,8.06
2019-02-03 02:53:00+00:00,59.0,14.0,26.0,21.0,56.35,3.58,50.91,102.21,8.04
2019-02-03 02:54:00+00:00,59.0,13.0,18.0,18.0,56.52,1.02,45.5,102.21,8.0
2019-02-03 02:55:00+00:00,58.0,14.0,21.0,19.0,56.68,3.06,46.94,102.22,8.08
2019-02-03 02:56:00+00:00,58.0,13.0,21.0,19.0,56.57,4.09,51.23,102.22,8.12
2019-02-03 02:57:00+00:00,58.0,12.0,19.0,16.0,56.53,2.04,53.82,102.21,8.16
2019-02-03 02:58:00+00:00,58.0,14.0,21.0,20.0,56.44,0.51,49.06,102.2,8.18
2019-02-03 02:59:00+00:00,58.0,15.0,27.0,24.0,56.6,2.55,47.21,102.2,8.19
2019-02-03 03:00:00+00:00,58.0,0.0,0.0,0.0,56.81,4.09,52.03,102.21,8.11
2019-02-03 03:01:00+00:00,37.0,13.0,20.0,20.0,58.23,4.09,51.48,102.2,7.68
2019-02-03 03:02:00+00:00,36.0,17.0,26.0,25.0,57.51,2.04,53.41,102.2,7.91
2019-02-03 03:03:00+00:00,36.0,16.0,25.0,22.0,57.05,0.51,52.39,102.2,8.08
2019-02-03 03:04:00+00:00,36.0,18.0,26.0,26.0,56.9,2.04,49.88,102.19,8.14
2019-02-03 03:05:00+00:00,36.0,16.0,25.0,24.0,56.67,4.09,52.48,102.19,8.23
2019-02-03 03:06:00+00:00,36.0,18.0,29.0,25.0,56.71,2.55,51.5,102.19,8.28
2019-02-03 03:07:00+00:00,36.0,19.0,32.0,27.0,56.57,0.51,48.71,102.19,8.33
2019-02-03 03:08:00+00:00,35.0,19.0,25.0,25.0,56.41,1.53,48.21,102.19,8.35
2019-02-03 03:09:00+00:00,35.0,17.0,31.0,28.0,56.48,3.58,49.17,102.18,8.4
2019-02-03 03:10:00+00:00,35.0,17.0,28.0,26.0,56.43,3.58,53.07,102.18,8.43
2019-02-03 03:11:00+00:00,35.0,17.0,27.0,23.0,56.28,1.02,53.36,102.18,8.43
2019-02-03 03:12:00+00:00,35.0,16.0,27.0,23.0,56.36,1.02,50.9,102.18,8.43
2019-02-03 03:13:00+00:00,34.0,16.0,22.0,22.0,56.44,3.06,51.66,102.17,8.39
2019-02-03 03:14:00+00:00,34.0,14.0,23.0,21.0,56.57,4.09,49.92,102.17,8.31
2019-02-03 03:15:00+00:00,34.0,15.0,23.0,22.0,56.69,2.04,52.1,102.17,8.23
2019-02-03 03:16:00+00:00,34.0,13.0,20.0,17.0,57.1,0.51,50.23,102.18,8.09
2019-02-03 03:17:00+00:00,35.0,15.0,21.0,21.0,57.12,2.04,51.07,102.18,7.92
2019-02-03 03:18:00+00:00,35.0,15.0,22.0,21.0,57.13,4.09,50.66,102.18,7.95
2019-02-03 03:19:00+00:00,34.0,15.0,22.0,20.0,57.26,2.55,51.43,102.18,7.88
2019-02-03 03:20:00+00:00,34.0,14.0,22.0,20.0,57.35,0.51,49.46,102.17,7.91
2019-02-03 03:21:00+00:00,34.0,16.0,24.0,21.0,57.34,1.53,53.7,102.17,7.95
2019-02-03 03:22:00+00:00,34.0,18.0,27.0,25.0,57.31,3.58,52.44,102.16,7.91
2019-02-03 03:23:00+00:00,34.0,16.0,26.0,26.0,57.48,3.06,51.26,102.16,7.92
2019-02-03 03:24:00+00:00,34.0,18.0,32.0,31.0,57.51,1.02,54.89,102.16,7.91
2019-02-03 03:25:00+00:00,33.0,21.0,38.0,30.0,57.79,1.02,47.17,102.16,7.88
2019-02-03 03:26:00+00:00,33.0,25.0,43.0,40.0,58.14,3.06,50.07,102.15,7.85
2019-02-03 03:27:00+00:00,33.0,25.0,38.0,37.0,58.07,3.58,53.73,102.16,7.81
2019-02-03 03:28:00+00:00,33.0,25.0,41.0,37.0,58.18,1.53,48.5,102.16,7.85
2019-02-03 03:29:00+00:00,33.0,25.0,36.0,33.0,57.86,0.51,54.67,102.16,7.77
2019-02-03 03:30:00+00:00,32.0,24.0,37.0,33.0,57.94,2.55,52.77,102.16,7.77
2019-02-03 03:31:00+00:00,32.0,22.0,31.0,31.0,58.18,4.09,50.71,102.16,7.62
2019-02-03 03:32:00+00:00,32.0,22.0,34.0,32.0,58.17,2.04,51.49,102.16,7.7
2019-02-03 03:33:00+00:00,32.0,22.0,36.0,33.0,57.97,0.0,50.62,102.16,7.74
2019-02-03 03:34:00+00:00,32.0,24.0,37.0,33.0,58.2,2.04,52.12,102.16,7.65
2019-02-03 03:35:00+00:00,32.0,26.0,39.0,34.0,58.39,4.09,51.56,102.16,7.6
2019-02-03 03:36:00+00:00,31.0,24.0,38.0,35.0,58.15,2.55,55.52,102.16,7.67
2019-02-03 03:37:00+00:00,31.0,22.0,38.0,36.0,57.96,0.51,51.11,102.16,7.67
2019-02-03 03:38:00+00:00,31.0,21.0,32.0,31.0,57.99,1.53,52.74,102.16,7.74
2019-02-03 03:39:00+00:00,31.0,24.0,35.0,35.0,57.87,3.58,50.98,102.16,7.72
2019-02-03 03:40:00+00:00,31.0,24.0,43.0,37.0,57.87,3.06,54.75,102.17,7.74
2019-02-03 03:41:00+00:00,30.0,21.0,32.0,30.0,57.71,1.02,50.88,102.17,7.81
2019-02-03 03:42:00+00:00,30.0,20.0,31.0,30.0,57.77,1.02,50.25,102.17,7.78
2019-02-03 03:43:00+00:00,30.0,25.0,34.0,32.0,57.58,3.06,49.58,102.17,7.82
2019-02-03 03:44:00+00:00,30.0,24.0,37.0,33.0,57.64,4.09,52.08,102.17,7.81
2019-02-03 03:45:00+00:00,30.0,24.0,36.0,32.0,57.49,2.04,50.18,102.17,7.87
2019-02-03 03:46:00+00:00,30.0,23.0,36.0,32.0,57.47,0.51,49.55,102.17,7.9
2019-02-03 03:47:00+00:00,29.0,21.0,32.0,29.0,57.4,2.04,53.41,102.17,7.91
2019-02-03 03:48:00+00:00,29.0,23.0,33.0,32.0,57.35,4.09,52.11,102.17,7.92
2019-02-03 03:49:00+00:00,29.0,22.0,32.0,31.0,57.44,2.55,54.63,102.17,7.91
2019-02-03 03:50:00+00:00,29.0,19.0,31.0,30.0,57.66,0.51,53.93,102.17,7.9
2019-02-03 03:51:00+00:00,29.0,24.0,33.0,31.0,57.71,1.53,48.96,102.17,7.81
2019-02-03 03:52:00+00:00,29.0,20.0,33.0,31.0,57.38,3.58,52.3,102.18,7.91
2019-02-03 03:53:00+00:00,28.0,21.0,32.0,31.0,57.37,3.06,52.5,102.18,7.97
2019-02-03 03:54:00+00:00,28.0,21.0,28.0,27.0,57.28,1.02,53.45,102.18,8.02
2019-02-03 03:55:00+00:00,28.0,21.0,35.0,31.0,57.31,1.02,53.32,102.18,8.0
2019-02-03 03:56:00+00:00,28.0,21.0,31.0,28.0,57.15,3.06,51.59,102.18,8.06
2019-02-03 03:57:00+00:00,28.0,19.0,30.0,27.0,57.01,3.58,50.78,102.18,8.0
2019-02-03 03:58:00+00:00,28.0,20.0,34.0,31.0,57.1,1.53,55.67,102.17,8.01
2019-02-03 03:59:00+00:00,27.0,19.0,30.0,29.0,57.01,0.51,49.75,102.16,8.09
2019-02-03 04:00:00+00:00,27.0,22.0,36.0,33.0,57.02,2.55,51.99,102.16,8.09
2019-02-03 04:01:00+00:00,27.0,20.0,28.0,26.0,57.0,4.09,50.06,102.16,8.08
2019-02-03 04:02:00+00:00,27.0,17.0,27.0,24.0,56.88,2.04,53.51,102.15,8.08
2019-02-03 04:03:00+00:00,27.0,19.0,27.0,27.0,56.55,0.51,51.56,102.16,8.05
2019-02-03 04:04:00+00:00,27.0,20.0,33.0,28.0,56.45,2.04,54.76,102.16,8.14
2019-02-03 04:05:00+00:00,26.0,21.0,31.0,30.0,56.81,4.09,47.45,102.16,8.11
2019-02-03 04:06:00+00:00,26.0,19.0,30.0,27.0,56.8,2.55,51.47,102.16,8.09
2019-02-03 04:07:00+00:00,26.0,18.0,28.0,27.0,56.72,0.51,50.5,102.17,8.14
2019-02-03 04:08:00+00:00,26.0,20.0,33.0,29.0,56.73,1.53,49.28,102.16,8.14
2019-02-03 04:09:00+00:00,26.0,16.0,27.0,25.0,56.34,3.58,47.17,102.17,8.18
2019-02-03 04:10:00+00:00,25.0,16.0,22.0,21.0,56.51,1.02,50.31,102.16,8.15
2019-02-03 04:11:00+00:00,25.0,16.0,31.0,26.0,57.16,3.06,53.82,102.16,7.95
2019-02-03 04:12:00+00:00,25.0,16.0,24.0,22.0,57.02,3.58,52.02,102.17,7.98
2019-02-03 04:13:00+00:00,25.0,16.0,30.0,25.0,57.44,3.58,48.24,102.16,7.82
2019-02-03 04:14:00+00:00,25.0,18.0,23.0,21.0,57.62,1.53,52.18,102.16,7.84
2019-02-03 04:15:00+00:00,25.0,18.0,27.0,27.0,57.32,0.51,51.46,102.15,7.87
2019-02-03 04:16:00+00:00,24.0,18.0,27.0,24.0,57.12,4.09,47.39,102.15,7.87
2019-02-03 04:17:00+00:00,24.0,16.0,26.0,24.0,57.09,4.09,45.34,102.15,8.0
2019-02-03 04:18:00+00:00,24.0,15.0,30.0,25.0,57.09,2.04,52.84,102.15,8.04
2019-02-03 04:19:00+00:00,24.0,16.0,25.0,25.0,56.89,0.51,52.16,102.14,8.11
2019-02-03 04:20:00+00:00,24.0,19.0,27.0,27.0,56.63,4.09,53.45,102.14,8.18
2019-02-03 04:21:00+00:00,24.0,19.0,28.0,25.0,56.84,4.09,49.81,102.15,8.15
2019-02-03 04:22:00+00:00,23.0,16.0,25.0,24.0,57.11,3.06,52.67,102.14,8.14
2019-02-03 04:23:00+00:00,23.0,16.0,26.0,22.0,56.9,1.53,52.41,102.14,8.09
2019-02-03 04:24:00+00:00,23.0,16.0,25.0,22.0,56.68,1.53,49.11,102.14,8.12
2019-02-03 04:25:00+00:00,23.0,18.0,26.0,25.0,56.64,3.06,53.05,102.14,8.19
2019-02-03 04:26:00+00:00,23.0,16.0,26.0,24.0,56.67,3.58,54.03,102.14,8.25
2019-02-03 04:27:00+00:00,23.0,16.0,27.0,25.0,56.54,1.53,52.74,102.13,8.25
2019-02-03 04:28:00+00:00,22.0,18.0,25.0,24.0,56.37,0.51,53.34,102.14,8.19
2019-02-03 04:29:00+00:00,22.0,18.0,28.0,26.0,56.44,2.55,53.0,102.13,8.19
2019-02-03 04:30:00+00:00,22.0,16.0,26.0,25.0,56.95,4.09,49.97,102.13,7.94
2019-02-03 04:31:00+00:00,22.0,18.0,25.0,25.0,56.77,2.04,51.56,102.13,8.04
2019-02-03 04:32:00+00:00,22.0,18.0,30.0,27.0,56.72,2.55,54.08,102.12,8.09
2019-02-03 04:33:00+00:00,22.0,18.0,27.0,26.0,56.51,4.09,52.58,102.13,8.08
2019-02-03 04:34:00+00:00,21.0,18.0,29.0,27.0,56.83,4.09,51.95,102.12,8.12
2019-02-03 04:35:00+00:00,21.0,16.0,31.0,25.0,56.68,2.55,50.0,102.12,8.06
2019-02-03 04:36:00+00:00,21.0,16.0,30.0,25.0,56.66,2.04,52.34,102.12,8.09
2019-02-03 04:37:00+00:00,21.0,20.0,34.0,30.0,56.8,4.09,50.1,102.11,8.02
2019-02-03 04:38:00+00:00,21.0,16.0,29.0,26.0,56.72,2.55,50.38,102.11,8.06
2019-02-03 04:39:00+00:00,20.0,18.0,27.0,24.0,56.66,3.06,52.18,102.11,8.12
2019-02-03 04:40:00+00:00,20.0,16.0,24.0,22.0,56.72,1.02,52.44,102.11,8.11
2019-02-03 04:41:00+00:00,20.0,16.0,26.0,25.0,56.75,1.02,49.82,102.11,8.11
2019-02-03 04:42:00+00:00,20.0,16.0,24.0,24.0,56.91,3.06,52.6,102.11,8.08
2019-02-03 04:43:00+00:00,20.0,15.0,22.0,22.0,56.96,3.58,51.95,102.11,8.01
2019-02-03 04:44:00+00:00,20.0,16.0,25.0,24.0,56.97,1.53,52.43,102.11,8.0
2019-02-03 04:45:00+00:00,19.0,19.0,29.0,27.0,56.93,0.51,54.47,102.11,7.92
2019-02-03 04:46:00+00:00,19.0,16.0,27.0,25.0,56.79,2.55,52.02,102.1,7.97
2019-02-03 04:47:00+00:00,19.0,16.0,26.0,23.0,56.93,4.09,50.39,102.1,7.97
2019-02-03 04:48:00+00:00,19.0,16.0,24.0,24.0,56.95,0.0,52.55,102.1,7.91
2019-02-03 04:49:00+00:00,19.0,16.0,24.0,21.0,56.85,2.04,51.97,102.1,7.88
2019-02-03 04:50:00+00:00,19.0,16.0,25.0,24.0,56.73,2.04,52.59,102.1,7.85
2019-02-03 04:51:00+00:00,18.0,15.0,24.0,21.0,57.01,4.09,49.44,102.1,7.81
2019-02-03 04:52:00+00:00,18.0,18.0,25.0,25.0,57.41,0.51,55.73,102.11,7.62
2019-02-03 04:53:00+00:00,18.0,15.0,31.0,25.0,57.58,0.51,51.98,102.11,7.58
2019-02-03 04:54:00+00:00,18.0,17.0,26.0,24.0,57.56,1.02,52.22,102.1,7.54
2019-02-03 04:55:00+00:00,18.0,18.0,26.0,25.0,57.57,3.06,53.5,102.1,7.54
2019-02-03 04:56:00+00:00,17.0,14.0,19.0,19.0,57.64,3.06,52.56,102.1,7.44
2019-02-03 04:57:00+00:00,17.0,14.0,23.0,21.0,57.45,1.02,52.2,102.1,7.43
2019-02-03 04:58:00+00:00,17.0,14.0,20.0,19.0,57.2,0.51,53.67,102.1,7.49
2019-02-03 04:59:00+00:00,17.0,12.0,18.0,17.0,57.37,3.58,52.33,102.1,7.5
2019-02-03 05:00:00+00:00,17.0,13.0,18.0,17.0,57.26,4.09,51.06,102.11,7.51
2019-02-03 05:01:00+00:00,17.0,14.0,21.0,20.0,57.08,2.04,53.17,102.11,7.54
2019-02-03 05:02:00+00:00,16.0,14.0,20.0,18.0,57.05,2.55,51.68,102.11,7.55
2019-02-03 05:03:00+00:00,16.0,12.0,18.0,18.0,56.97,4.09,51.97,102.1,7.57
2019-02-03 05:04:00+00:00,16.0,13.0,20.0,20.0,57.15,4.09,48.31,102.1,7.49
2019-02-03 05:05:00+00:00,16.0,13.0,19.0,18.0,57.02,0.0,47.66,102.11,7.54
2019-02-03 05:06:00+00:00,16.0,12.0,19.0,19.0,57.2,2.04,51.71,102.11,7.54
2019-02-03 05:07:00+00:00,16.0,13.0,22.0,20.0,57.21,4.09,53.42,102.11,7.47
2019-02-03 05:08:00+00:00,15.0,12.0,19.0,17.0,57.29,3.58,52.37,102.11,7.46
2019-02-03 05:09:00+00:00,15.0,12.0,18.0,17.0,57.44,3.06,52.15,102.11,7.43
2019-02-03 05:10:00+00:00,15.0,13.0,18.0,18.0,57.34,1.02,50.01,102.11,7.46
2019-02-03 05:11:00+00:00,15.0,13.0,20.0,17.0,57.21,1.02,51.45,102.12,7.5
2019-02-03 05:12:00+00:00,15.0,10.0,14.0,14.0,57.08,3.58,50.75,102.12,7.46
2019-02-03 05:13:00+00:00,15.0,12.0,17.0,15.0,57.36,3.58,52.27,102.12,7.34
2019-02-03 05:14:00+00:00,14.0,12.0,18.0,14.0,57.21,1.53,61.39,102.12,7.39
2019-02-03 05:15:00+00:00,14.0,12.0,20.0,16.0,57.11,0.51,50.35,102.13,7.39
2019-02-03 05:16:00+00:00,14.0,10.0,18.0,15.0,57.22,2.55,50.55,102.14,7.36
2019-02-03 05:17:00+00:00,14.0,12.0,20.0,19.0,57.17,4.09,52.06,102.14,7.36
2019-02-03 05:18:00+00:00,14.0,11.0,17.0,15.0,57.42,0.0,49.92,102.15,7.33
2019-02-03 05:19:00+00:00,14.0,11.0,18.0,17.0,57.48,2.04,53.79,102.15,7.33
2019-02-03 05:20:00+00:00,13.0,11.0,17.0,17.0,57.69,2.04,50.18,102.15,7.33
2019-02-03 05:21:00+00:00,13.0,11.0,14.0,14.0,57.43,4.09,52.45,102.16,7.34
2019-02-03 05:22:00+00:00,13.0,10.0,17.0,17.0,57.19,0.51,49.43,102.16,7.4
2019-02-03 05:23:00+00:00,13.0,12.0,19.0,17.0,57.48,1.53,51.6,102.16,7.34
2019-02-03 05:24:00+00:00,13.0,12.0,18.0,17.0,57.26,3.58,54.68,102.16,7.43
2019-02-03 05:25:00+00:00,12.0,9.0,15.0,14.0,57.26,3.06,54.62,102.16,7.4
2019-02-03 05:26:00+00:00,12.0,10.0,14.0,14.0,57.25,1.02,51.29,102.16,7.36
2019-02-03 05:27:00+00:00,12.0,12.0,19.0,15.0,57.38,1.02,52.98,102.16,7.39
2019-02-03 05:28:00+00:00,12.0,10.0,19.0,15.0,57.22,3.06,50.25,102.16,7.39
2019-02-03 05:29:00+00:00,12.0,9.0,14.0,14.0,57.25,3.58,52.68,102.16,7.37
2019-02-03 05:30:00+00:00,12.0,11.0,18.0,17.0,57.29,1.53,50.74,102.16,7.36
2019-02-03 05:31:00+00:00,11.0,11.0,14.0,14.0,57.27,0.51,49.06,102.15,7.34
2019-02-03 05:32:00+00:00,11.0,10.0,15.0,13.0,57.3,2.55,51.02,102.15,7.37
2019-02-03 05:33:00+00:00,11.0,12.0,18.0,18.0,57.25,4.09,48.65,102.15,7.33
2019-02-03 05:34:00+00:00,11.0,11.0,17.0,15.0,57.47,2.04,53.78,102.14,7.27
2019-02-03 05:35:00+00:00,11.0,11.0,18.0,15.0,57.2,0.0,51.68,102.13,7.19
2019-02-03 05:36:00+00:00,11.0,10.0,16.0,16.0,57.74,1.53,53.53,102.12,7.13
2019-02-03 05:37:00+00:00,10.0,10.0,15.0,14.0,57.87,4.09,53.01,102.12,7.0
2019-02-03 05:38:00+00:00,13.0,9.0,17.0,12.0,57.76,2.55,55.44,102.12,7.13
2019-02-03 05:39:00+00:00,13.0,9.0,15.0,15.0,57.31,0.51,50.19,102.13,7.06
2019-02-03 05:40:00+00:00,13.0,11.0,14.0,14.0,57.93,1.02,51.52,102.13,7.12
2019-02-03 05:41:00+00:00,12.0,9.0,13.0,13.0,57.56,3.06,49.88,102.12,7.13
2019-02-03 05:42:00+00:00,12.0,12.0,17.0,17.0,57.61,3.58,50.99,102.12,7.12
2019-02-03 05:43:00+00:00,12.0,12.0,20.0,18.0,57.76,1.02,49.41,102.12,7.12
2019-02-03 05:44:00+00:00,12.0,9.0,13.0,13.0,57.65,0.51,51.92,102.12,7.15
2019-02-03 05:45:00+00:00,13.0,12.0,17.0,17.0,57.69,2.55,49.13,102.12,7.15
2019-02-03 05:46:00+00:00,13.0,13.0,18.0,15.0,57.65,4.09,51.84,102.11,7.22
2019-02-03 05:47:00+00:00,13.0,11.0,18.0,17.0,57.69,2.04,51.19,102.11,7.22
2019-02-03 05:48:00+00:00,13.0,13.0,20.0,19.0,57.5,0.0,47.76,102.11,7.16
2019-02-03 05:49:00+00:00,12.0,14.0,19.0,19.0,57.77,2.04,47.75,102.11,7.13
2019-02-03 05:50:00+00:00,11.0,11.0,17.0,17.0,57.85,4.09,52.46,102.11,7.07
2019-02-03 05:51:00+00:00,11.0,13.0,19.0,18.0,58.25,2.55,51.56,102.1,6.84
2019-02-03 05:52:00+00:00,11.0,13.0,19.0,19.0,58.27,0.51,53.33,102.1,6.79
2019-02-03 05:53:00+00:00,11.0,12.0,16.0,16.0,58.26,1.53,51.26,102.1,6.78
2019-02-03 05:54:00+00:00,11.0,13.0,21.0,19.0,58.93,3.58,49.57,102.1,6.74
2019-02-03 05:55:00+00:00,12.0,12.0,19.0,18.0,58.74,3.06,51.79,102.1,6.75
2019-02-03 05:56:00+00:00,11.0,13.0,18.0,17.0,59.0,1.02,49.83,102.11,6.71
2019-02-03 05:57:00+00:00,11.0,12.0,18.0,18.0,58.99,1.02,54.1,102.11,6.69
2019-02-03 05:58:00+00:00,11.0,11.0,17.0,17.0,59.35,3.06,52.53,102.11,6.67
2019-02-03 05:59:00+00:00,10.0,12.0,19.0,17.0,59.07,3.58,52.75,102.1,6.68
2019-02-03 06:00:00+00:00,10.0,12.0,18.0,17.0,59.71,1.53,52.06,102.1,6.54
2019-02-03 06:01:00+00:00,12.0,12.0,22.0,19.0,59.02,0.51,51.19,102.1,6.65
2019-02-03 06:02:00+00:00,10.0,11.0,19.0,17.0,58.77,2.55,50.84,102.1,6.72
2019-02-03 06:03:00+00:00,10.0,12.0,21.0,18.0,58.78,4.09,50.66,102.1,6.74
2019-02-03 06:04:00+00:00,10.0,13.0,18.0,18.0,58.67,2.04,49.65,102.1,6.76
2019-02-03 06:05:00+00:00,11.0,8.0,12.0,12.0,59.04,0.0,50.24,102.1,6.68
2019-02-03 06:06:00+00:00,10.0,11.0,18.0,16.0,59.03,1.53,53.46,102.1,6.76
2019-02-03 06:07:00+00:00,10.0,9.0,16.0,14.0,58.88,4.09,49.18,102.1,6.79
2019-02-03 06:08:00+00:00,10.0,9.0,15.0,14.0,58.84,2.55,50.14,102.1,6.89
2019-02-03 06:09:00+00:00,10.0,12.0,18.0,15.0,58.83,0.51,51.81,102.1,6.91
2019-02-03 06:10:00+00:00,9.0,7.0,12.0,11.0,58.66,4.09,51.98,102.1,7.0
2019-02-03 06:11:00+00:00,9.0,9.0,13.0,13.0,58.24,4.09,49.31,102.1,7.12
2019-02-03 06:12:00+00:00,9.0,9.0,14.0,14.0,58.14,4.09,52.01,102.1,7.16
2019-02-03 06:13:00+00:00,9.0,11.0,14.0,13.0,58.02,4.09,53.45,102.1,7.2
2019-02-03 06:14:00+00:00,9.0,4.0,8.0,7.0,58.11,4.09,52.46,102.09,7.19
2019-02-03 06:15:00+00:00,10.0,6.0,11.0,11.0,58.03,2.55,51.97,102.1,7.22
2019-02-03 06:16:00+00:00,9.0,6.0,12.0,11.0,57.67,4.09,52.16,102.09,7.34
2019-02-03 06:17:00+00:00,9.0,9.0,12.0,12.0,57.87,4.09,51.13,102.1,7.29
2019-02-03 06:18:00+00:00,9.0,4.0,9.0,8.0,58.29,4.09,58.91,102.1,7.16
2019-02-03 06:19:00+00:00,9.0,3.0,6.0,6.0,57.72,4.09,50.17,102.1,7.23
2019-02-03 06:20:00+00:00,9.0,4.0,7.0,7.0,57.63,4.09,50.76,102.1,7.33
2019-02-03 06:21:00+00:00,10.0,4.0,8.0,7.0,57.64,2.55,50.58,102.1,7.41
2019-02-03 06:22:00+00:00,9.0,4.0,6.0,6.0,57.12,4.09,49.95,102.11,7.51
2019-02-03 06:23:00+00:00,9.0,2.0,6.0,4.0,57.39,4.09,51.23,102.11,7.51
2019-02-03 06:24:00+00:00,8.0,3.0,7.0,4.0,57.61,4.09,51.25,102.11,7.41
2019-02-03 06:25:00+00:00,8.0,2.0,3.0,3.0,57.17,4.09,52.46,102.11,7.6
2019-02-03 06:26:00+00:00,8.0,4.0,6.0,6.0,56.87,4.09,53.99,102.11,7.7
2019-02-03 06:27:00+00:00,8.0,3.0,6.0,6.0,56.77,4.09,48.88,102.1,7.82
2019-02-03 06:28:00+00:00,9.0,3.0,7.0,6.0,56.63,4.09,52.82,102.1,7.92
2019-02-03 06:29:00+00:00,9.0,3.0,4.0,4.0,56.43,4.09,53.99,102.1,8.02
2019-02-03 06:30:00+00:00,8.0,3.0,4.0,4.0,56.21,4.09,57.64,102.1,8.12
2019-02-03 06:31:00+00:00,8.0,3.0,6.0,4.0,56.13,4.09,53.62,102.11,8.15
2019-02-03 06:32:00+00:00,8.0,3.0,6.0,4.0,55.8,4.09,52.62,102.11,8.21
2019-02-03 06:33:00+00:00,8.0,4.0,9.0,7.0,55.88,4.09,48.8,102.11,8.22
2019-02-03 06:34:00+00:00,8.0,4.0,6.0,6.0,55.8,4.09,52.06,102.11,8.28
2019-02-03 06:35:00+00:00,8.0,4.0,7.0,7.0,56.14,4.09,53.61,102.1,8.25
2019-02-03 06:36:00+00:00,7.0,4.0,7.0,7.0,55.93,4.09,46.73,102.1,8.33
2019-02-03 06:37:00+00:00,7.0,4.0,6.0,6.0,55.84,4.09,51.01,102.1,8.36
2019-02-03 06:38:00+00:00,7.0,4.0,9.0,7.0,55.84,4.09,53.55,102.1,8.36
2019-02-03 06:39:00+00:00,9.0,3.0,6.0,6.0,55.51,4.09,51.11,102.1,8.22
2019-02-03 06:40:00+00:00,8.0,3.0,4.0,4.0,55.52,4.09,52.78,102.11,8.23
2019-02-03 06:41:00+00:00,8.0,3.0,4.0,4.0,55.62,4.09,51.19,102.11,8.25
2019-02-03 06:42:00+00:00,8.0,3.0,6.0,6.0,55.85,4.09,54.2,102.11,8.25
2019-02-03 06:43:00+00:00,8.0,3.0,6.0,4.0,55.85,4.09,52.59,102.11,8.26
2019-02-03 06:44:00+00:00,7.0,2.0,3.0,3.0,55.97,4.09,53.13,102.11,8.25
2019-02-03 06:45:00+00:00,7.0,3.0,7.0,5.0,55.79,4.09,55.21,102.11,8.28
2019-02-03 06:46:00+00:00,8.0,3.0,4.0,4.0,55.7,4.09,51.45,102.11,8.26
2019-02-03 06:47:00+00:00,8.0,3.0,7.0,6.0,55.81,4.09,51.38,102.11,8.26
2019-02-03 06:48:00+00:00,8.0,3.0,6.0,6.0,55.75,4.09,49.87,102.11,8.31
2019-02-03 06:49:00+00:00,7.0,3.0,6.0,6.0,55.47,4.09,52.97,102.11,8.4
2019-02-03 06:50:00+00:00,7.0,3.0,4.0,3.0,55.47,4.09,51.35,102.11,8.49
2019-02-03 06:51:00+00:00,7.0,3.0,6.0,6.0,55.19,4.09,52.96,102.1,8.56
2019-02-03 06:52:00+00:00,9.0,4.0,6.0,6.0,55.43,4.09,52.89,102.1,8.61
2019-02-03 06:53:00+00:00,7.0,4.0,7.0,6.0,55.8,4.09,48.49,102.09,8.53
2019-02-03 06:54:00+00:00,7.0,3.0,6.0,4.0,55.86,4.09,53.56,102.1,8.35
2019-02-03 06:55:00+00:00,7.0,3.0,3.0,3.0,57.16,4.09,55.06,102.1,8.25
2019-02-03 06:56:00+00:00,7.0,3.0,6.0,6.0,57.11,4.09,51.56,102.09,8.16
2019-02-03 06:57:00+00:00,7.0,3.0,4.0,4.0,56.55,4.09,55.59,102.09,8.35
2019-02-03 06:58:00+00:00,7.0,4.0,7.0,7.0,56.69,4.09,47.95,102.1,8.45
2019-02-03 06:59:00+00:00,8.0,7.0,10.0,9.0,57.21,4.09,52.15,102.1,8.33
2019-02-03 07:00:00+00:00,7.0,8.0,10.0,10.0,56.77,4.09,53.71,102.1,8.4
2019-02-03 07:01:00+00:00,7.0,9.0,10.0,10.0,56.44,4.09,54.0,102.1,8.47
2019-02-03 07:02:00+00:00,7.0,8.0,10.0,10.0,56.75,4.6,58.69,102.1,8.42
2019-02-03 07:03:00+00:00,7.0,8.0,11.0,10.0,56.87,4.09,52.44,102.1,8.39
2019-02-03 07:04:00+00:00,7.0,7.0,9.0,8.0,56.46,4.6,54.71,102.1,8.52
2019-02-03 07:05:00+00:00,7.0,7.0,10.0,10.0,56.49,4.09,55.36,102.1,8.46
2019-02-03 07:06:00+00:00,7.0,5.0,9.0,8.0,56.27,4.6,52.33,102.1,8.57
2019-02-03 07:07:00+00:00,7.0,5.0,8.0,7.0,56.47,4.09,52.66,102.1,8.56
2019-02-03 07:08:00+00:00,7.0,4.0,7.0,7.0,56.27,4.09,52.36,102.1,8.61
2019-02-03 07:09:00+00:00,7.0,4.0,7.0,5.0,55.78,4.09,54.31,102.1,8.73
2019-02-03 07:10:00+00:00,7.0,4.0,7.0,7.0,55.43,4.09,50.15,102.09,8.74
2019-02-03 07:11:00+00:00,7.0,4.0,7.0,7.0,55.21,4.09,54.6,102.1,8.87
2019-02-03 07:12:00+00:00,8.0,4.0,7.0,7.0,54.93,4.09,54.16,102.1,8.93
2019-02-03 07:13:00+00:00,7.0,4.0,5.0,5.0,54.72,4.09,54.96,102.1,9.03
2019-02-03 07:14:00+00:00,7.0,3.0,5.0,5.0,54.57,4.09,53.24,102.1,9.03
2019-02-03 07:15:00+00:00,7.0,3.0,5.0,4.0,54.49,4.09,52.79,102.1,8.96
2019-02-03 07:16:00+00:00,6.0,4.0,8.0,7.0,54.42,3.0,50.52,102.09,9.03
2019-02-03 07:17:00+00:00,6.0,4.0,5.0,5.0,54.4,4.6,50.36,102.1,9.1
2019-02-03 07:18:00+00:00,6.0,4.0,9.0,8.0,54.14,3.0,53.66,102.09,9.17
2019-02-03 07:19:00+00:00,8.0,4.0,5.0,5.0,54.54,4.6,53.1,102.09,9.14
2019-02-03 07:20:00+00:00,7.0,5.0,8.0,8.0,55.3,4.6,54.51,102.09,8.73
2019-02-03 07:21:00+00:00,7.0,5.0,9.0,9.0,55.66,4.6,56.32,102.09,8.57
2019-02-03 07:22:00+00:00,7.0,5.0,8.0,8.0,55.06,3.0,53.51,102.09,8.74
2019-02-03 07:23:00+00:00,7.0,5.0,9.0,9.0,54.55,3.0,54.92,102.09,8.93
2019-02-03 07:24:00+00:00,7.0,5.0,8.0,7.0,54.12,3.51,54.16,102.08,9.06
2019-02-03 07:25:00+00:00,7.0,4.0,8.0,8.0,54.67,3.51,51.41,102.08,9.04
2019-02-03 07:26:00+00:00,7.0,4.0,5.0,5.0,55.07,3.51,54.11,102.08,8.78
2019-02-03 07:27:00+00:00,7.0,4.0,7.0,7.0,55.81,4.03,51.93,102.08,8.77
2019-02-03 07:28:00+00:00,7.0,2.0,5.0,4.0,55.33,4.03,55.63,102.08,8.74
2019-02-03 07:29:00+00:00,6.0,3.0,4.0,4.0,55.26,3.45,52.51,102.08,8.83
2019-02-03 07:30:00+00:00,6.0,5.0,8.0,7.0,55.59,3.97,49.98,102.08,8.76
2019-02-03 07:31:00+00:00,6.0,2.0,4.0,4.0,55.38,3.97,51.95,102.08,8.76
2019-02-03 07:32:00+00:00,7.0,2.0,4.0,3.0,55.21,3.39,55.04,102.08,8.86
2019-02-03 07:33:00+00:00,6.0,3.0,4.0,4.0,55.43,3.9,54.69,102.07,8.81
2019-02-03 07:34:00+00:00,6.0,1.0,1.0,1.0,55.42,4.93,54.86,102.08,8.9
2019-02-03 07:35:00+00:00,6.0,0.0,1.0,1.0,55.47,4.87,50.52,102.07,8.98
2019-02-03 07:36:00+00:00,6.0,1.0,3.0,1.0,55.28,5.89,51.09,102.07,9.03
2019-02-03 07:37:00+00:00,6.0,0.0,1.0,0.0,56.44,4.8,50.52,102.08,8.93
2019-02-03 07:38:00+00:00,7.0,0.0,1.0,0.0,55.72,5.26,52.19,102.05,9.08
2019-02-03 07:39:00+00:00,7.0,0.0,0.0,0.0,55.24,5.71,59.04,102.05,9.21
2019-02-03 07:40:00+00:00,7.0,1.0,1.0,1.0,54.62,5.64,50.0,102.04,9.42
2019-02-03 07:41:00+00:00,6.0,0.0,1.0,1.0,55.27,5.52,52.07,102.04,9.43
2019-02-03 07:42:00+00:00,7.0,0.0,0.0,0.0,54.85,5.97,55.66,102.04,9.48
2019-02-03 07:43:00+00:00,7.0,0.0,1.0,1.0,54.69,6.36,62.06,102.05,9.59
2019-02-03 07:44:00+00:00,6.0,0.0,1.0,0.0,54.78,6.75,52.96,102.05,9.53
2019-02-03 07:45:00+00:00,6.0,0.0,0.0,0.0,54.77,7.65,56.6,102.04,9.59
2019-02-03 07:46:00+00:00,6.0,0.0,0.0,0.0,54.24,9.0,54.77,102.04,9.75
2019-02-03 07:47:00+00:00,7.0,0.0,0.0,0.0,54.42,8.76,55.77,102.04,9.81
2019-02-03 07:48:00+00:00,6.0,0.0,1.0,0.0,55.1,8.46,53.07,102.04,9.58
2019-02-03 07:49:00+00:00,6.0,0.0,0.0,0.0,55.44,7.58,47.61,102.04,9.58
2019-02-03 07:50:00+00:00,6.0,0.0,0.0,0.0,55.28,7.1,51.57,102.04,9.66
2019-02-03 07:51:00+00:00,6.0,0.0,0.0,0.0,55.03,6.1,52.81,102.05,9.79
2019-02-03 07:52:00+00:00,6.0,0.0,1.0,1.0,55.04,3.72,54.11,102.05,9.9
2019-02-03 07:53:00+00:00,7.0,0.0,1.0,1.0,55.0,0.0,53.25,102.05,9.96
2019-02-03 07:54:00+00:00,6.0,0.0,1.0,1.0,54.86,0.0,55.08,102.05,9.92
2019-02-03 07:55:00+00:00,6.0,0.0,0.0,0.0,54.66,0.0,55.73,102.06,10.09
2019-02-03 07:56:00+00:00,6.0,0.0,0.0,0.0,54.59,0.0,52.97,102.07,10.04
2019-02-03 07:57:00+00:00,6.0,1.0,2.0,2.0,54.64,0.0,54.1,102.06,10.06
2019-02-03 07:58:00+00:00,7.0,0.0,0.0,0.0,54.3,0.0,50.32,102.06,10.23
2019-02-03 07:59:00+00:00,6.0,0.0,0.0,0.0,54.29,16.68,57.84,102.07,10.21
2019-02-03 08:00:00+00:00,6.0,0.0,0.0,0.0,54.01,30.15,50.86,102.06,10.38
2019-02-03 08:01:00+00:00,6.0,0.0,3.0,1.0,53.78,42.45,48.24,102.05,10.4
2019-02-03 08:02:00+00:00,5.0,0.0,1.0,0.0,54.53,46.02,52.97,102.06,10.37
2019-02-03 08:03:00+00:00,5.0,0.0,0.0,0.0,54.84,57.74,54.73,102.06,10.34
2019-02-03 08:04:00+00:00,6.0,0.0,0.0,0.0,54.51,64.71,54.1,102.05,10.4
2019-02-03 08:05:00+00:00,6.0,0.0,1.0,0.0,55.2,70.14,52.34,102.05,10.19
2019-02-03 08:06:00+00:00,6.0,0.0,0.0,0.0,54.97,81.86,54.39,102.05,10.3
2019-02-03 08:07:00+00:00,6.0,0.0,1.0,0.0,54.9,91.98,54.61,102.05,10.31
2019-02-03 08:08:00+00:00,6.0,0.0,0.0,0.0,55.69,96.36,55.95,102.05,10.09
2019-02-03 08:09:00+00:00,6.0,0.0,1.0,0.0,55.78,106.38,55.42,102.05,10.14
2019-02-03 08:10:00+00:00,6.0,0.0,0.0,0.0,55.64,111.69,51.5,102.05,10.12
2019-02-03 08:11:00+00:00,5.0,0.0,0.0,0.0,56.03,118.74,52.58,102.04,10.14
2019-02-03 08:12:00+00:00,5.0,0.0,0.0,0.0,55.45,122.15,54.62,102.04,10.21
2019-02-03 08:13:00+00:00,5.0,0.0,1.0,0.0,55.66,125.74,52.96,102.05,10.28
2019-02-03 08:14:00+00:00,5.0,0.0,0.0,0.0,56.13,122.01,55.05,102.05,10.14
2019-02-03 08:15:00+00:00,6.0,0.0,0.0,0.0,56.11,124.5,50.94,102.04,10.21
2019-02-03 08:16:00+00:00,6.0,0.0,0.0,0.0,56.07,133.44,57.74,102.04,10.26
2019-02-03 08:17:00+00:00,6.0,0.0,0.0,0.0,56.56,137.58,49.5,102.04,10.13
2019-02-03 08:18:00+00:00,5.0,0.0,1.0,1.0,56.2,146.52,54.33,102.05,10.23
2019-02-03 08:19:00+00:00,5.0,0.0,1.0,0.0,55.87,152.85,51.16,102.04,10.33
2019-02-03 08:20:00+00:00,6.0,0.0,0.0,0.0,55.99,163.41,52.07,102.05,10.34
2019-02-03 08:21:00+00:00,5.0,0.0,0.0,0.0,57.0,175.47,54.52,102.05,10.1
2019-02-03 08:22:00+00:00,5.0,0.0,1.0,0.0,57.39,188.94,53.89,102.05,10.03
2019-02-03 08:23:00+00:00,5.0,0.0,0.0,0.0,57.51,198.39,51.13,102.06,9.97
2019-02-03 08:24:00+00:00,5.0,0.0,1.0,1.0,57.79,191.17,51.04,102.06,9.94
2019-02-03 08:25:00+00:00,4.0,0.0,0.0,0.0,57.28,216.71,52.31,102.06,10.03
2019-02-03 08:26:00+00:00,5.0,0.0,0.0,0.0,56.77,225.23,54.16,102.06,10.2
2019-02-03 08:27:00+00:00,5.0,0.0,1.0,0.0,56.58,229.43,53.58,102.06,10.31
2019-02-03 08:28:00+00:00,5.0,0.0,0.0,0.0,56.44,231.89,53.6,102.05,10.37
2019-02-03 08:29:00+00:00,4.0,0.0,1.0,0.0,56.13,234.37,53.02,102.05,10.47
2019-02-03 08:30:00+00:00,4.0,0.0,0.0,0.0,55.62,242.05,52.73,102.05,10.61
2019-02-03 08:31:00+00:00,4.0,0.0,2.0,1.0,55.75,250.69,52.86,102.05,10.72
2019-02-03 08:32:00+00:00,5.0,0.0,0.0,0.0,55.52,262.34,54.26,102.04,10.74
2019-02-03 08:33:00+00:00,5.0,1.0,2.0,2.0,54.99,273.38,50.72,102.04,10.95
2019-02-03 08:34:00+00:00,5.0,0.0,1.0,1.0,54.67,284.07,52.46,102.04,11.08
2019-02-03 08:35:00+00:00,4.0,1.0,3.0,1.0,54.67,295.83,51.96,102.04,11.09
2019-02-03 08:36:00+00:00,5.0,0.0,0.0,0.0,55.17,313.69,52.98,102.04,11.03
2019-02-03 08:37:00+00:00,5.0,0.0,0.0,0.0,55.01,333.42,55.6,102.03,11.02
2019-02-03 08:38:00+00:00,4.0,0.0,0.0,0.0,55.73,333.74,51.87,102.03,10.85
2019-02-03 08:39:00+00:00,5.0,0.0,2.0,0.0,55.02,342.8,53.16,102.04,10.94
2019-02-03 08:40:00+00:00,4.0,1.0,1.0,1.0,54.92,356.09,52.06,102.03,11.13
2019-02-03 08:41:00+00:00,4.0,1.0,2.0,1.0,54.97,374.22,50.25,102.04,11.03
2019-02-03 08:42:00+00:00,4.0,2.0,2.0,2.0,55.72,376.41,52.93,102.03,10.98
2019-02-03 08:43:00+00:00,4.0,0.0,0.0,0.0,55.54,390.28,52.26,102.04,10.91
2019-02-03 08:44:00+00:00,4.0,1.0,1.0,1.0,55.37,398.53,53.85,102.03,11.03
2019-02-03 08:45:00+00:00,4.0,1.0,3.0,3.0,55.59,394.61,55.92,102.03,11.05
2019-02-03 08:46:00+00:00,3.0,0.0,1.0,1.0,55.67,414.63,54.66,102.03,10.88
2019-02-03 08:47:00+00:00,3.0,0.0,1.0,1.0,55.52,437.22,52.25,102.03,10.98
2019-02-03 08:48:00+00:00,3.0,0.0,1.0,1.0,54.72,451.45,52.1,102.03,11.3
2019-02-03 08:49:00+00:00,3.0,1.0,2.0,1.0,54.65,467.74,57.6,102.04,11.32
2019-02-03 08:50:00+00:00,3.0,1.0,1.0,1.0,54.92,475.0,53.38,102.03,11.42
2019-02-03 08:51:00+00:00,3.0,1.0,1.0,1.0,55.15,499.95,57.8,102.03,11.18
2019-02-03 08:52:00+00:00,3.0,0.0,1.0,1.0,55.11,524.38,55.35,102.03,11.3
2019-02-03 08:53:00+00:00,3.0,0.0,0.0,0.0,55.16,538.35,53.69,102.03,11.12
2019-02-03 08:54:00+00:00,3.0,0.0,1.0,1.0,54.79,552.22,50.47,102.04,11.4
2019-02-03 08:55:00+00:00,3.0,0.0,2.0,0.0,54.62,585.86,55.44,102.04,11.5
2019-02-03 08:56:00+00:00,2.0,0.0,0.0,0.0,54.85,594.45,54.26,102.04,11.38
2019-02-03 08:57:00+00:00,2.0,0.0,2.0,2.0,54.41,589.75,54.27,102.04,11.62
2019-02-03 08:58:00+00:00,2.0,0.0,0.0,0.0,54.3,591.73,53.02,102.03,11.66
2019-02-03 08:59:00+00:00,2.0,1.0,1.0,1.0,54.1,612.99,56.21,102.02,11.85
2019-02-03 09:00:00+00:00,2.0,1.0,0.0,0.0,54.99,624.73,57.16,102.03,11.53
2019-02-03 09:01:00+00:00,1.0,1.0,2.0,2.0,54.87,652.74,54.8,102.03,11.57
2019-02-06 16:27:00+00:00,0.0,0.0,0.0,0.0,59.08,22.82,63.8,100.93,19.4
2019-02-06 16:28:00+00:00,0.0,0.0,1.0,0.0,55.5,23.6,66.5,100.93,19.54
2019-02-06 16:29:00+00:00,1.0,0.0,2.0,1.0,51.09,22.58,52.16,100.92,20.9
2019-02-06 16:30:00+00:00,2.0,0.0,0.0,0.0,48.16,24.56,58.2,100.94,22.21
2019-02-06 16:31:00+00:00,2.0,0.0,1.0,1.0,46.31,24.5,49.24,100.94,23.11
2019-02-06 16:32:00+00:00,3.0,0.0,0.0,0.0,45.39,20.99,56.71,100.93,23.64
2019-02-06 16:33:00+00:00,4.0,0.0,2.0,1.0,44.6,20.02,51.58,100.93,24.04
2019-02-06 16:34:00+00:00,5.0,0.0,1.0,1.0,43.69,24.38,59.62,100.91,24.37
2019-02-06 16:35:00+00:00,6.0,1.0,3.0,2.0,43.07,26.18,63.97,100.91,24.62
2019-02-06 16:36:00+00:00,6.0,0.0,0.0,0.0,42.69,24.53,60.34,100.91,24.83
2019-02-06 16:37:00+00:00,7.0,1.0,2.0,1.0,42.18,26.57,61.47,100.92,25.02
2019-02-06 16:38:00+00:00,8.0,0.0,0.0,0.0,41.87,27.08,61.64,100.92,25.18
2019-02-06 16:39:00+00:00,8.0,0.0,0.0,0.0,41.61,14.11,55.71,100.92,25.29
2019-02-06 16:40:00+00:00,9.0,0.0,1.0,1.0,41.47,25.49,52.82,100.92,25.4
2019-02-06 16:41:00+00:00,10.0,0.0,1.0,1.0,40.99,23.57,65.84,100.92,25.57
2019-02-06 16:42:00+00:00,10.0,0.0,1.0,1.0,41.0,24.77,56.02,100.92,25.66
2019-02-06 16:43:00+00:00,11.0,0.0,2.0,1.0,40.44,21.77,66.2,100.92,25.73
2019-02-06 16:44:00+00:00,12.0,0.0,0.0,0.0,40.49,20.86,64.64,100.92,25.79
2019-02-06 16:45:00+00:00,13.0,0.0,0.0,0.0,40.37,19.51,64.33,100.91,25.84
2019-02-06 16:46:00+00:00,13.0,0.0,2.0,2.0,40.37,19.51,64.91,100.91,25.9
2019-02-06 16:47:00+00:00,14.0,0.0,0.0,0.0,40.21,17.65,53.2,100.92,25.88
2019-02-06 16:48:00+00:00,15.0,0.0,1.0,0.0,40.05,16.18,64.1,100.92,26.01
2019-02-06 16:49:00+00:00,15.0,0.0,0.0,0.0,39.8,16.12,62.97,100.91,26.11
2019-02-06 16:50:00+00:00,16.0,0.0,1.0,1.0,39.68,18.1,58.38,100.91,26.2
2019-02-06 16:51:00+00:00,17.0,0.0,2.0,2.0,39.89,17.65,61.44,100.91,26.28
2019-02-06 16:52:00+00:00,17.0,0.0,2.0,1.0,39.92,15.28,64.9,100.91,26.36
2019-02-06 16:53:00+00:00,18.0,0.0,2.0,1.0,40.0,14.77,62.13,100.92,26.41
2019-02-06 16:54:00+00:00,19.0,0.0,0.0,0.0,39.93,14.89,66.03,100.92,26.49
2019-02-06 16:55:00+00:00,19.0,1.0,1.0,1.0,39.99,14.89,54.57,100.92,26.59
2019-02-06 16:56:00+00:00,20.0,0.0,2.0,2.0,40.06,12.4,53.16,100.92,26.67
2019-02-06 16:57:00+00:00,21.0,0.0,1.0,1.0,39.94,13.42,64.67,100.91,26.78
2019-02-06 16:58:00+00:00,21.0,1.0,1.0,1.0,40.32,11.5,56.39,100.91,26.82
2019-02-06 16:59:00+00:00,22.0,1.0,1.0,1.0,40.34,12.01,67.69,100.91,26.85
2019-02-06 17:00:00+00:00,23.0,0.0,1.0,1.0,41.09,11.11,57.87,100.91,26.93
2019-02-06 17:01:00+00:00,23.0,1.0,5.0,3.0,41.64,9.19,67.27,100.91,27.02
2019-02-06 17:02:00+00:00,24.0,2.0,6.0,5.0,42.18,8.74,75.4,100.9,27.09
2019-02-06 17:03:00+00:00,24.0,1.0,4.0,3.0,42.26,9.82,63.55,100.9,27.13
2019-02-06 17:04:00+00:00,25.0,4.0,7.0,5.0,42.49,9.25,50.49,100.9,27.14
2019-02-06 17:07:00+00:00,27.0,3.0,6.0,6.0,43.67,7.9,51.76,100.9,27.2
2019-02-06 17:08:00+00:00,28.0,2.0,7.0,5.0,43.68,6.61,53.13,100.9,27.2
2019-02-06 17:09:00+00:00,29.0,3.0,6.0,6.0,43.77,5.71,54.51,100.89,27.19
2019-02-06 17:10:00+00:00,29.0,3.0,7.0,5.0,43.71,7.3,51.83,100.89,27.19
2019-02-06 17:11:00+00:00,30.0,3.0,4.0,4.0,43.87,7.3,51.78,100.89,27.2
2019-02-06 17:12:00+00:00,31.0,3.0,6.0,5.0,44.95,5.32,49.45,100.89,27.24
2019-02-06 17:13:00+00:00,31.0,2.0,6.0,5.0,44.28,5.83,57.06,100.88,27.28
2019-02-06 17:14:00+00:00,32.0,3.0,6.0,5.0,45.03,5.89,49.57,100.88,27.33
2019-02-06 17:15:00+00:00,33.0,3.0,7.0,5.0,44.71,5.89,62.79,100.87,27.43
2019-02-06 17:16:00+00:00,34.0,3.0,8.0,6.0,44.68,7.13,48.99,100.87,27.48
2019-02-06 17:17:00+00:00,34.0,5.0,8.0,7.0,44.44,6.56,50.3,100.87,27.54
2019-02-06 17:18:00+00:00,35.0,2.0,8.0,6.0,44.09,5.09,62.82,100.87,27.57
2019-02-06 17:19:00+00:00,36.0,3.0,6.0,4.0,44.61,6.11,49.5,100.86,27.6
2019-02-06 17:20:00+00:00,36.0,2.0,4.0,4.0,44.69,5.6,48.46,100.86,27.64
2019-02-06 17:21:00+00:00,37.0,4.0,7.0,7.0,44.65,4.07,56.36,100.86,27.65
2019-02-06 17:22:00+00:00,38.0,3.0,9.0,8.0,43.82,3.62,49.42,100.86,27.61
2019-02-06 17:23:00+00:00,38.0,3.0,8.0,6.0,44.45,5.15,49.44,100.86,27.58
2019-02-06 17:24:00+00:00,39.0,4.0,8.0,7.0,46.24,5.15,49.52,100.85,27.56
2019-02-06 17:25:00+00:00,40.0,5.0,10.0,8.0,46.37,3.68,46.99,100.85,27.54
2019-02-06 17:26:00+00:00,41.0,5.0,8.0,7.0,45.73,3.68,49.38,100.85,27.58
2019-02-06 17:27:00+00:00,41.0,7.0,11.0,10.0,47.79,4.7,49.18,100.85,27.57
2019-02-06 17:28:00+00:00,42.0,5.0,8.0,8.0,46.45,5.15,49.76,100.85,27.6
2019-02-06 17:29:00+00:00,43.0,7.0,9.0,9.0,46.57,0.0,50.72,100.85,27.61
2019-02-06 17:30:00+00:00,43.0,5.0,8.0,8.0,46.26,0.79,55.29,100.85,27.64
2019-02-06 17:31:00+00:00,44.0,5.0,9.0,8.0,45.9,0.0,62.48,100.85,27.61
2019-02-06 17:32:00+00:00,45.0,5.0,8.0,8.0,45.55,0.28,69.35,100.84,27.64
2019-02-06 17:33:00+00:00,45.0,4.0,8.0,8.0,45.4,0.0,49.86,100.84,27.65
2019-02-06 17:34:00+00:00,46.0,6.0,8.0,8.0,45.0,0.0,56.25,100.84,27.7
2019-02-06 17:35:00+00:00,47.0,5.0,9.0,9.0,44.8,0.0,63.18,100.84,27.67
2019-02-06 17:36:00+00:00,48.0,5.0,8.0,7.0,44.86,0.0,48.8,100.84,27.7
2019-02-06 17:37:00+00:00,48.0,5.0,10.0,9.0,44.7,0.0,50.87,100.84,27.71
2019-02-06 17:38:00+00:00,49.0,6.0,9.0,8.0,44.46,0.0,49.57,100.85,27.7
2019-02-06 17:39:00+00:00,50.0,4.0,6.0,6.0,44.27,0.0,47.54,100.85,27.67
2019-02-06 17:40:00+00:00,50.0,6.0,9.0,8.0,44.25,0.0,50.28,100.85,27.67
2019-02-06 17:41:00+00:00,51.0,5.0,7.0,7.0,43.9,0.34,50.2,100.85,27.67
2019-02-06 17:42:00+00:00,52.0,5.0,8.0,7.0,43.73,0.0,53.35,100.85,27.64
2019-02-06 17:43:00+00:00,52.0,3.0,5.0,5.0,43.71,0.0,48.41,100.85,27.62
2019-02-06 17:44:00+00:00,53.0,5.0,8.0,7.0,43.78,0.0,49.1,100.84,27.65
2019-02-06 17:45:00+00:00,54.0,5.0,10.0,8.0,44.18,0.28,58.86,100.84,27.67
2019-02-06 17:46:00+00:00,55.0,4.0,5.0,5.0,43.99,0.0,77.43,100.83,27.75
2019-02-06 17:47:00+00:00,55.0,3.0,7.0,6.0,43.94,0.0,53.02,100.83,27.85
2019-02-06 17:48:00+00:00,56.0,4.0,6.0,6.0,43.87,0.0,50.87,100.83,27.91
2019-02-06 17:49:00+00:00,57.0,4.0,5.0,5.0,43.53,0.0,56.1,100.83,27.98
2019-02-06 17:50:00+00:00,57.0,3.0,4.0,4.0,44.07,0.0,54.03,100.83,27.89
2019-02-06 17:51:00+00:00,58.0,4.0,5.0,5.0,44.21,0.0,55.23,100.82,27.92
2019-02-06 17:52:00+00:00,59.0,3.0,5.0,4.0,43.84,0.0,51.74,100.82,27.96
2019-02-06 17:54:00+00:00,60.0,3.0,7.0,6.0,43.57,0.0,54.44,100.82,28.15
2019-02-06 17:55:00+00:00,61.0,2.0,5.0,4.0,43.4,0.0,51.71,100.81,28.25
2019-02-06 17:56:00+00:00,62.0,2.0,4.0,4.0,42.87,0.0,53.61,100.8,28.31
2019-02-06 17:57:00+00:00,63.0,2.0,4.0,4.0,42.89,0.0,60.27,100.79,28.33
2019-02-06 17:58:00+00:00,63.0,3.0,7.0,5.0,43.24,0.0,60.14,100.79,28.46
2019-02-06 17:59:00+00:00,64.0,4.0,6.0,5.0,43.61,0.0,49.62,100.79,28.52
2019-02-06 18:00:00+00:00,65.0,4.0,5.0,5.0,42.49,0.0,50.63,100.79,28.57
2019-02-06 18:01:00+00:00,65.0,3.0,5.0,5.0,44.58,0.0,50.8,100.78,28.62
2019-02-06 18:02:00+00:00,66.0,4.0,9.0,6.0,44.43,0.0,52.58,100.78,28.63
2019-02-06 18:03:00+00:00,67.0,4.0,5.0,5.0,45.3,0.0,54.01,100.78,28.64
2019-02-06 18:04:00+00:00,68.0,4.0,8.0,5.0,46.78,0.0,52.03,100.77,28.67
2019-02-06 18:05:00+00:00,68.0,3.0,4.0,4.0,49.2,0.0,50.23,100.78,28.72
2019-02-06 18:06:00+00:00,69.0,5.0,7.0,7.0,51.3,0.0,51.8,100.77,28.84
2019-02-06 18:07:00+00:00,70.0,4.0,6.0,6.0,51.5,0.0,56.58,100.76,28.93
2019-02-06 18:08:00+00:00,70.0,5.0,8.0,7.0,50.89,0.0,51.74,100.76,28.94
2019-02-06 18:09:00+00:00,71.0,5.0,7.0,7.0,51.36,0.0,52.09,100.75,28.94
2019-02-06 18:10:00+00:00,72.0,3.0,5.0,4.0,51.13,0.0,51.63,100.75,28.93
2019-02-06 18:11:00+00:00,72.0,4.0,7.0,6.0,48.54,0.0,51.53,100.74,28.93
2019-02-06 18:12:00+00:00,73.0,4.0,7.0,6.0,49.99,0.0,48.76,100.74,28.91
2019-02-06 18:13:00+00:00,74.0,5.0,10.0,9.0,50.66,0.0,50.18,100.74,28.91
2019-02-06 18:14:00+00:00,75.0,5.0,7.0,7.0,50.11,0.0,48.23,100.73,28.93
2019-02-06 18:15:00+00:00,75.0,5.0,8.0,7.0,49.24,0.0,52.06,100.73,28.97
2019-02-06 18:16:00+00:00,76.0,7.0,10.0,9.0,50.01,0.0,62.08,100.72,28.96
2019-02-06 18:17:00+00:00,77.0,6.0,8.0,8.0,50.25,0.0,50.65,100.72,28.97
2019-02-06 18:18:00+00:00,77.0,6.0,10.0,7.0,49.69,0.0,53.35,100.72,28.97
2019-02-06 18:19:00+00:00,78.0,6.0,8.0,8.0,50.36,0.0,51.83,100.72,29.03
2019-02-06 18:20:00+00:00,79.0,6.0,10.0,8.0,48.37,0.0,54.09,100.71,29.08
2019-02-06 18:21:00+00:00,79.0,5.0,7.0,6.0,48.99,0.0,51.06,100.71,29.13
2019-02-06 18:22:00+00:00,80.0,7.0,10.0,9.0,49.78,0.0,51.47,100.71,29.11
2019-02-06 18:23:00+00:00,81.0,9.0,13.0,11.0,50.02,0.0,49.62,100.71,29.16
2019-02-06 18:24:00+00:00,82.0,8.0,10.0,9.0,49.21,0.0,50.24,100.7,29.21
2019-02-06 18:25:00+00:00,82.0,9.0,13.0,12.0,49.91,0.0,68.31,100.7,29.2
2019-02-06 18:26:00+00:00,83.0,8.0,11.0,11.0,49.58,0.0,50.91,100.69,29.18
2019-02-06 18:27:00+00:00,84.0,6.0,9.0,8.0,48.61,0.0,54.47,100.69,29.26
2019-02-06 18:28:00+00:00,84.0,8.0,12.0,11.0,47.4,0.0,54.25,100.68,29.3
2019-02-06 18:29:00+00:00,85.0,5.0,7.0,7.0,47.07,0.0,51.53,100.68,29.33
2019-02-06 18:30:00+00:00,86.0,7.0,10.0,10.0,47.48,0.0,59.35,100.68,29.4
2019-02-06 18:31:00+00:00,86.0,8.0,13.0,11.0,47.29,0.0,51.52,100.68,29.51
2019-02-06 18:32:00+00:00,87.0,13.0,18.0,17.0,47.54,0.0,54.34,100.68,29.58
2019-02-06 18:33:00+00:00,88.0,11.0,19.0,17.0,47.44,0.0,52.47,100.68,29.64
2019-02-06 18:34:00+00:00,89.0,10.0,16.0,15.0,46.92,0.0,51.15,100.68,29.68
2019-02-06 18:35:00+00:00,89.0,8.0,14.0,13.0,45.72,0.0,51.09,100.68,29.71
2019-02-06 18:36:00+00:00,90.0,9.0,12.0,12.0,46.06,0.0,64.2,100.68,29.75
2019-02-06 18:37:00+00:00,91.0,7.0,11.0,11.0,45.96,0.0,58.92,100.68,29.85
2019-02-06 18:38:00+00:00,92.0,8.0,11.0,11.0,45.48,0.0,51.29,100.68,29.81
2019-02-06 18:39:00+00:00,93.0,6.0,11.0,9.0,45.05,0.0,51.28,100.68,29.82
2019-02-06 18:40:00+00:00,93.0,6.0,9.0,9.0,45.01,0.0,51.26,100.67,29.82
2019-02-06 18:41:00+00:00,93.0,6.0,9.0,9.0,44.84,0.0,55.28,100.67,29.76
2019-02-06 18:42:00+00:00,94.0,7.0,12.0,10.0,44.76,0.0,49.05,100.67,29.68
2019-02-06 18:43:00+00:00,94.0,5.0,8.0,8.0,44.46,0.0,49.65,100.66,29.69
2019-02-06 18:44:00+00:00,94.0,5.0,8.0,6.0,44.4,0.0,49.22,100.66,29.64
2019-02-06 18:45:00+00:00,95.0,5.0,7.0,7.0,44.2,0.0,51.82,100.65,29.54
2019-02-06 18:46:00+00:00,95.0,7.0,12.0,10.0,44.03,0.0,49.3,100.65,29.47
2019-02-06 18:47:00+00:00,95.0,6.0,10.0,8.0,43.95,0.0,51.34,100.64,29.48
2019-02-06 18:48:00+00:00,95.0,7.0,13.0,12.0,43.67,0.0,49.42,100.64,29.41
2019-02-06 18:49:00+00:00,95.0,6.0,11.0,8.0,43.58,0.0,50.19,100.63,29.42
2019-02-06 18:50:00+00:00,96.0,4.0,7.0,7.0,43.56,0.0,48.78,100.63,29.35
2019-02-06 18:51:00+00:00,96.0,4.0,6.0,6.0,43.35,0.0,47.92,100.62,29.3
2019-02-06 18:52:00+00:00,96.0,6.0,9.0,8.0,43.32,0.0,50.94,100.62,29.33
2019-02-06 18:53:00+00:00,96.0,4.0,7.0,6.0,43.03,0.0,50.07,100.61,29.24
2019-02-06 18:54:00+00:00,97.0,5.0,8.0,7.0,43.06,0.0,49.3,100.61,29.23
2019-02-06 18:55:00+00:00,97.0,6.0,11.0,9.0,42.91,0.0,50.13,100.61,29.18
2019-02-06 18:56:00+00:00,97.0,5.0,8.0,6.0,42.72,0.0,51.99,100.61,29.14
2019-02-06 18:57:00+00:00,97.0,4.0,6.0,6.0,42.54,0.0,48.03,100.61,29.17
2019-02-06 18:58:00+00:00,98.0,5.0,10.0,6.0,42.53,0.0,50.61,100.61,29.14
2019-02-06 18:59:00+00:00,98.0,4.0,7.0,7.0,42.4,0.0,50.79,100.6,29.13
2019-02-06 19:00:00+00:00,98.0,4.0,5.0,5.0,42.41,0.0,49.8,100.6,29.06
2019-02-06 19:01:00+00:00,98.0,4.0,6.0,6.0,42.38,0.0,50.11,100.59,29.03
2019-02-06 19:02:00+00:00,98.0,5.0,7.0,7.0,42.25,0.0,49.49,100.59,29.03
2019-02-06 19:03:00+00:00,98.0,5.0,7.0,7.0,42.3,0.0,49.93,100.59,29.0
2019-02-06 19:04:00+00:00,99.0,4.0,5.0,5.0,42.29,0.0,49.31,100.59,28.97
2019-02-06 19:05:00+00:00,99.0,5.0,10.0,7.0,42.38,0.0,58.28,100.58,28.94
2019-02-06 19:06:00+00:00,99.0,4.0,6.0,5.0,42.74,0.0,48.44,100.58,28.82
2019-02-06 19:07:00+00:00,99.0,3.0,7.0,6.0,42.44,0.0,53.22,100.57,28.76
2019-02-06 19:08:00+00:00,100.0,3.0,5.0,5.0,42.43,0.0,48.85,100.58,28.79
2019-02-06 19:09:00+00:00,100.0,4.0,6.0,5.0,42.71,0.0,50.63,100.57,28.79
2019-02-06 19:10:00+00:00,100.0,4.0,6.0,5.0,42.75,0.0,49.75,100.57,28.82
2019-02-06 19:11:00+00:00,100.0,3.0,6.0,6.0,42.61,0.0,48.79,100.56,28.67
2019-02-06 19:12:00+00:00,100.0,3.0,6.0,6.0,42.62,0.0,49.69,100.55,28.66
2019-02-06 19:13:00+00:00,100.0,4.0,7.0,5.0,42.41,0.0,49.47,100.54,28.67
2019-02-06 19:14:00+00:00,100.0,4.0,6.0,6.0,42.67,1.53,49.13,100.54,28.63
2019-02-06 19:15:00+00:00,100.0,3.0,5.0,5.0,42.66,1.53,49.17,100.53,28.46
2019-02-06 19:16:00+00:00,100.0,3.0,5.0,5.0,42.69,3.06,49.83,100.52,28.46
2019-02-06 19:17:00+00:00,100.0,3.0,7.0,5.0,42.69,3.58,50.03,100.52,28.45
2019-02-06 19:18:00+00:00,100.0,3.0,3.0,3.0,42.75,2.04,50.78,100.53,28.39
2019-02-06 19:19:00+00:00,100.0,1.0,5.0,3.0,42.8,2.55,48.61,100.53,28.45
2019-02-06 19:20:00+00:00,100.0,4.0,8.0,7.0,42.7,3.06,47.9,100.53,28.4
2019-02-06 19:21:00+00:00,100.0,3.0,5.0,5.0,42.7,4.09,48.34,100.53,28.36
2019-02-06 19:22:00+00:00,100.0,4.0,8.0,7.0,42.75,2.55,50.54,100.53,28.36
2019-02-06 19:23:00+00:00,100.0,4.0,6.0,6.0,42.72,3.0,49.46,100.54,28.35
2019-02-06 19:24:00+00:00,100.0,4.0,5.0,5.0,42.72,2.55,49.51,100.54,28.33
2019-02-06 19:25:00+00:00,100.0,4.0,7.0,7.0,42.74,4.09,48.73,100.53,28.32
2019-02-06 19:26:00+00:00,100.0,3.0,5.0,5.0,42.74,3.06,48.92,100.53,28.33
2019-02-06 19:27:00+00:00,100.0,3.0,5.0,4.0,42.77,2.55,48.82,100.53,28.31
2019-02-06 19:28:00+00:00,100.0,3.0,4.0,4.0,42.72,2.04,49.15,100.53,28.33
2019-02-06 19:29:00+00:00,100.0,3.0,4.0,4.0,42.84,3.58,47.75,100.53,28.31
2019-02-06 19:30:00+00:00,100.0,4.0,6.0,5.0,42.79,3.06,49.39,100.52,28.25
2019-02-06 19:31:00+00:00,100.0,4.0,5.0,5.0,42.8,1.53,49.8,100.52,28.28
2019-02-06 19:32:00+00:00,100.0,3.0,6.0,5.0,42.85,2.04,48.52,100.51,28.26
2019-02-06 19:33:00+00:00,100.0,1.0,3.0,3.0,42.91,3.06,48.89,100.51,28.23
2019-02-06 19:34:00+00:00,100.0,3.0,6.0,6.0,43.15,4.09,50.39,100.51,28.12
2019-02-06 19:35:00+00:00,100.0,2.0,5.0,4.0,43.22,2.04,49.56,100.51,28.02
2019-02-06 19:36:00+00:00,100.0,3.0,4.0,4.0,43.4,3.51,49.92,100.5,27.95
2019-02-06 19:37:00+00:00,100.0,3.0,5.0,5.0,43.51,2.55,49.41,100.5,27.89
2019-02-06 19:38:00+00:00,100.0,3.0,5.0,5.0,43.51,4.09,48.43,100.49,27.85
2019-02-06 19:39:00+00:00,100.0,3.0,6.0,4.0,43.56,2.55,48.6,100.48,27.8
2019-02-06 19:40:00+00:00,100.0,1.0,4.0,3.0,43.72,3.51,49.84,100.47,27.74
2019-02-06 19:41:00+00:00,100.0,3.0,6.0,5.0,43.78,2.04,49.71,100.47,27.67
2019-02-06 19:42:00+00:00,100.0,2.0,7.0,4.0,43.78,4.09,49.31,100.47,27.64
2019-02-06 19:43:00+00:00,100.0,2.0,5.0,5.0,43.87,3.06,49.59,100.46,27.64
2019-02-06 19:44:00+00:00,100.0,4.0,6.0,5.0,43.87,2.04,49.22,100.46,27.61
2019-02-06 19:45:00+00:00,100.0,2.0,6.0,4.0,43.91,1.53,49.17,100.46,27.61
2019-02-06 19:46:00+00:00,100.0,2.0,4.0,4.0,44.06,3.58,49.61,100.46,27.58
2019-02-06 19:47:00+00:00,100.0,2.0,3.0,3.0,44.16,3.58,47.42,100.45,27.5
2019-02-06 19:48:00+00:00,100.0,2.0,4.0,3.0,44.23,2.04,52.03,100.45,27.54
2019-02-06 19:49:00+00:00,100.0,2.0,6.0,4.0,44.25,3.58,52.22,100.45,27.48
2019-02-06 19:50:00+00:00,100.0,2.0,6.0,5.0,44.23,2.78,48.69,100.44,27.46
2019-02-06 19:51:00+00:00,100.0,3.0,3.0,3.0,44.16,4.09,48.66,100.45,27.48
2019-02-06 19:52:00+00:00,100.0,3.0,5.0,5.0,44.35,2.55,48.92,100.44,27.4
2019-02-06 19:53:00+00:00,100.0,3.0,5.0,4.0,44.43,5.05,49.15,100.44,27.36
2019-02-06 19:54:00+00:00,100.0,1.0,2.0,2.0,44.32,2.55,49.38,100.44,27.3
2019-02-06 19:55:00+00:00,100.0,2.0,5.0,5.0,44.27,4.09,49.2,100.44,27.3
2019-02-06 19:56:00+00:00,100.0,2.0,4.0,4.0,44.21,3.06,49.24,100.44,27.31
2019-02-06 19:57:00+00:00,100.0,2.0,5.0,4.0,44.1,3.06,49.32,100.44,27.31
2019-02-06 19:58:00+00:00,100.0,3.0,5.0,4.0,44.09,2.04,50.36,100.44,27.33
2019-02-06 19:59:00+00:00,100.0,1.0,3.0,3.0,44.01,3.58,50.19,100.43,27.34
2019-02-06 20:00:00+00:00,100.0,2.0,4.0,3.0,43.87,3.58,49.81,100.43,27.3
2019-02-06 20:01:00+00:00,100.0,1.0,4.0,3.0,44.04,1.53,50.72,100.43,27.34
2019-02-06 20:02:00+00:00,100.0,2.0,6.0,4.0,43.84,2.04,48.34,100.43,27.33
2019-02-06 20:03:00+00:00,100.0,2.0,3.0,3.0,43.87,0.0,48.12,100.42,27.36
2019-02-06 20:04:00+00:00,100.0,2.0,3.0,3.0,43.89,0.0,48.69,100.42,27.38
2019-02-06 20:05:00+00:00,100.0,4.0,6.0,5.0,43.72,0.0,50.37,100.42,27.34
2019-02-06 20:06:00+00:00,100.0,3.0,6.0,4.0,43.67,0.0,48.16,100.41,27.4
2019-02-06 20:07:00+00:00,100.0,3.0,4.0,4.0,43.77,0.0,48.86,100.41,27.38
2019-02-06 20:08:00+00:00,99.0,2.0,3.0,3.0,43.67,0.0,58.7,100.41,27.37
2019-02-06 20:09:00+00:00,99.0,3.0,6.0,5.0,43.64,0.0,57.92,100.41,27.37
2019-02-06 20:10:00+00:00,99.0,2.0,6.0,5.0,43.68,0.0,50.57,100.4,27.36
2019-02-06 20:11:00+00:00,99.0,2.0,5.0,4.0,43.68,0.0,64.62,100.4,27.37
2019-02-06 20:12:00+00:00,99.0,3.0,6.0,5.0,43.64,0.0,50.09,100.4,27.37
2019-02-06 20:13:00+00:00,99.0,2.0,5.0,4.0,43.83,0.0,49.37,100.4,27.3
2019-02-06 20:14:00+00:00,99.0,3.0,5.0,4.0,43.84,0.0,49.61,100.39,27.27
2019-02-06 20:15:00+00:00,99.0,1.0,3.0,3.0,43.71,0.0,62.17,100.39,27.27
2019-02-06 20:16:00+00:00,99.0,2.0,3.0,3.0,43.64,0.0,63.28,100.39,27.31
2019-02-06 20:17:00+00:00,99.0,2.0,4.0,4.0,43.65,0.0,49.98,100.39,27.31
2019-02-06 20:18:00+00:00,98.0,2.0,4.0,4.0,43.63,0.0,51.9,100.39,27.28
2019-02-06 20:19:00+00:00,98.0,2.0,4.0,3.0,43.65,0.0,49.71,100.39,27.26
2019-02-06 20:20:00+00:00,98.0,1.0,2.0,2.0,43.66,0.0,50.3,100.38,27.28
2019-02-06 20:21:00+00:00,98.0,1.0,2.0,2.0,43.64,0.0,49.74,100.39,27.33
2019-02-06 20:22:00+00:00,98.0,2.0,3.0,3.0,43.59,0.0,49.64,100.38,27.31
2019-02-06 20:23:00+00:00,98.0,2.0,3.0,3.0,43.56,0.0,54.35,100.38,27.31
2019-02-06 20:24:00+00:00,98.0,2.0,3.0,3.0,43.51,0.0,50.89,100.38,27.31
2019-02-06 20:25:00+00:00,98.0,2.0,5.0,4.0,43.59,0.0,57.26,100.37,27.27
2019-02-06 20:26:00+00:00,98.0,1.0,3.0,3.0,43.58,0.0,79.84,100.37,27.27
2019-02-06 20:27:00+00:00,98.0,2.0,6.0,4.0,43.56,0.0,54.13,100.37,27.28
2019-02-06 20:28:00+00:00,98.0,1.0,4.0,3.0,43.27,0.0,65.04,100.36,27.33
2019-02-06 20:29:00+00:00,99.0,4.0,6.0,6.0,42.96,0.0,58.25,100.36,27.56
2019-02-06 20:30:00+00:00,99.0,1.0,2.0,1.0,42.52,0.0,73.12,100.36,27.65
2019-02-06 20:31:00+00:00,99.0,3.0,5.0,3.0,42.22,0.0,74.32,100.35,27.85
2019-02-06 20:32:00+00:00,100.0,2.0,3.0,3.0,41.95,0.0,54.39,100.35,27.92
2019-02-06 20:33:00+00:00,100.0,3.0,3.0,3.0,41.8,0.0,65.53,100.34,27.98
2019-02-06 20:34:00+00:00,100.0,2.0,3.0,3.0,41.67,0.0,78.58,100.34,28.02
2019-02-06 20:35:00+00:00,100.0,3.0,4.0,4.0,41.53,0.0,61.42,100.34,28.09
2019-02-06 20:36:00+00:00,100.0,2.0,3.0,3.0,41.48,0.0,61.91,100.34,28.15
2019-02-06 20:37:00+00:00,100.0,3.0,6.0,5.0,41.37,0.0,58.59,100.34,28.19
2019-02-06 20:38:00+00:00,100.0,1.0,2.0,2.0,41.38,0.0,77.53,100.34,28.16
2019-02-06 20:39:00+00:00,100.0,2.0,6.0,3.0,41.31,0.0,66.39,100.34,28.22
2019-02-06 20:40:00+00:00,100.0,1.0,2.0,2.0,41.37,0.0,62.34,100.34,28.18
2019-02-06 20:41:00+00:00,100.0,1.0,3.0,2.0,41.28,0.0,59.27,100.34,28.18
2019-02-06 20:42:00+00:00,100.0,2.0,4.0,3.0,41.25,0.0,75.24,100.34,28.19
2019-02-06 20:43:00+00:00,100.0,2.0,4.0,4.0,41.23,0.0,79.64,100.34,28.21
2019-02-06 20:44:00+00:00,100.0,2.0,3.0,3.0,41.18,0.0,75.01,100.34,28.22
2019-02-06 20:45:00+00:00,100.0,2.0,3.0,3.0,41.15,3.06,49.11,100.34,28.19
2019-02-06 20:46:00+00:00,100.0,2.0,4.0,3.0,41.09,3.58,49.75,100.33,28.19
2019-02-06 20:47:00+00:00,100.0,2.0,3.0,3.0,41.07,1.53,48.44,100.33,28.16
2019-02-06 20:48:00+00:00,100.0,2.0,3.0,3.0,40.98,2.04,48.13,100.33,28.18
2019-02-06 20:49:00+00:00,100.0,1.0,3.0,3.0,41.12,3.58,48.42,100.32,28.07
2019-02-06 20:50:00+00:00,100.0,3.0,5.0,4.0,41.24,4.09,49.38,100.31,28.02
2019-02-06 20:51:00+00:00,100.0,1.0,3.0,2.0,41.37,2.04,49.34,100.3,27.91
2019-02-06 20:52:00+00:00,100.0,3.0,4.0,4.0,41.44,2.55,49.2,100.29,27.85
2019-02-06 20:53:00+00:00,100.0,2.0,3.0,3.0,41.47,4.09,49.12,100.29,27.8
2019-02-06 20:54:00+00:00,100.0,2.0,3.0,3.0,41.54,2.55,48.92,100.29,27.74
2019-02-06 20:55:00+00:00,100.0,1.0,3.0,3.0,41.63,2.55,48.99,100.28,27.7
2019-02-06 20:56:00+00:00,100.0,1.0,2.0,2.0,41.69,4.6,48.96,100.28,27.62
2019-02-06 20:57:00+00:00,100.0,2.0,3.0,3.0,41.76,4.09,49.58,100.27,27.6
2019-02-06 20:58:00+00:00,100.0,1.0,2.0,2.0,41.72,4.09,48.45,100.27,27.56
2019-02-06 20:59:00+00:00,100.0,2.0,3.0,2.0,41.8,3.06,48.97,100.27,27.51
2019-02-06 21:00:00+00:00,100.0,2.0,4.0,4.0,41.87,1.53,49.41,100.26,27.47
2019-02-06 21:01:00+00:00,100.0,1.0,3.0,3.0,41.9,3.58,49.31,100.26,27.46
2019-02-06 21:02:00+00:00,100.0,1.0,3.0,2.0,41.92,3.06,49.39,100.26,27.41
2019-02-06 21:03:00+00:00,100.0,1.0,3.0,3.0,41.94,3.58,48.49,100.26,27.37
2019-02-06 21:04:00+00:00,100.0,2.0,2.0,2.0,41.94,2.04,48.69,100.26,27.34
2019-02-06 21:05:00+00:00,100.0,2.0,4.0,2.0,42.04,3.58,49.46,100.25,27.33
2019-02-06 21:06:00+00:00,100.0,2.0,5.0,3.0,42.02,3.06,48.44,100.25,27.28
2019-02-06 21:07:00+00:00,100.0,2.0,3.0,3.0,42.02,2.04,49.77,100.25,27.26
2019-02-06 21:08:00+00:00,100.0,1.0,3.0,3.0,42.05,4.54,48.74,100.25,27.21
2019-02-06 21:09:00+00:00,100.0,0.0,2.0,1.0,42.1,5.05,48.74,100.24,27.19
2019-02-06 21:10:00+00:00,100.0,2.0,4.0,3.0,42.13,2.55,48.85,100.24,27.14
2019-02-06 21:11:00+00:00,100.0,2.0,3.0,2.0,42.18,4.09,50.17,100.24,27.11
2019-02-06 21:12:00+00:00,100.0,2.0,4.0,3.0,42.17,0.0,62.71,100.24,27.1
2019-02-06 21:13:00+00:00,100.0,1.0,3.0,3.0,42.25,0.0,49.08,100.23,27.09
2019-02-06 21:14:00+00:00,100.0,1.0,2.0,2.0,42.36,0.0,50.8,100.22,27.02
2019-02-06 21:15:00+00:00,100.0,2.0,3.0,3.0,42.48,0.0,51.12,100.22,26.97
2019-02-06 21:16:00+00:00,100.0,2.0,2.0,2.0,42.57,0.0,50.76,100.21,26.92
2019-02-06 21:17:00+00:00,100.0,1.0,3.0,2.0,42.62,0.0,49.23,100.21,26.89
2019-02-06 21:18:00+00:00,100.0,2.0,3.0,3.0,42.74,0.0,49.47,100.21,26.9
2019-02-06 21:19:00+00:00,100.0,2.0,5.0,4.0,42.63,0.0,48.46,100.21,26.92
2019-02-06 21:20:00+00:00,100.0,0.0,2.0,1.0,42.61,0.0,48.53,100.21,26.95
2019-02-06 21:21:00+00:00,100.0,1.0,4.0,4.0,42.47,0.0,48.14,100.21,26.95
2019-02-06 21:22:00+00:00,100.0,2.0,3.0,3.0,42.61,0.0,49.2,100.2,26.96
2019-02-06 21:23:00+00:00,100.0,2.0,3.0,3.0,42.65,0.0,48.92,100.19,26.92
2019-02-06 21:24:00+00:00,100.0,1.0,3.0,2.0,42.56,0.0,49.13,100.19,26.93
2019-02-06 21:25:00+00:00,100.0,2.0,5.0,4.0,42.59,0.0,48.84,100.19,26.92
2019-02-06 21:26:00+00:00,100.0,3.0,4.0,4.0,42.6,0.0,49.95,100.18,26.89
2019-02-06 21:27:00+00:00,100.0,2.0,4.0,4.0,42.63,0.0,49.37,100.18,26.87
2019-02-06 21:28:00+00:00,99.0,1.0,4.0,3.0,42.65,0.0,49.76,100.17,26.87
2019-02-06 21:29:00+00:00,99.0,1.0,2.0,2.0,42.79,0.0,49.99,100.17,26.87
2019-02-06 21:30:00+00:00,99.0,1.0,2.0,2.0,42.86,0.0,49.31,100.17,26.83
2019-02-06 21:31:00+00:00,99.0,2.0,3.0,3.0,42.74,0.0,48.93,100.16,26.81
2019-02-06 21:32:00+00:00,99.0,2.0,3.0,3.0,42.83,0.0,48.38,100.17,26.78
2019-02-06 21:33:00+00:00,99.0,2.0,2.0,2.0,42.72,0.0,49.32,100.15,26.78
2019-02-06 21:34:00+00:00,99.0,2.0,3.0,3.0,42.69,0.0,49.43,100.15,26.79
2019-02-06 21:35:00+00:00,99.0,2.0,3.0,2.0,42.68,0.0,49.45,100.16,26.78
2019-02-06 21:36:00+00:00,99.0,1.0,2.0,2.0,42.67,0.0,50.34,100.15,26.79
2019-02-06 21:37:00+00:00,99.0,2.0,4.0,4.0,42.67,0.0,48.85,100.15,26.81
2019-02-06 21:38:00+00:00,98.0,2.0,3.0,3.0,42.7,0.0,52.22,100.14,26.78
2019-02-06 21:39:00+00:00,98.0,2.0,3.0,3.0,42.81,0.0,48.05,100.14,26.76
2019-02-06 21:40:00+00:00,98.0,0.0,3.0,2.0,42.86,0.0,52.17,100.14,26.75
2019-02-06 21:41:00+00:00,98.0,1.0,2.0,2.0,42.96,0.0,48.3,100.13,26.69
2019-02-06 21:42:00+00:00,98.0,2.0,5.0,4.0,42.98,0.0,49.76,100.13,26.69
2019-02-06 21:43:00+00:00,98.0,2.0,3.0,3.0,43.05,0.0,50.56,100.12,26.65
2019-02-06 21:44:00+00:00,98.0,2.0,3.0,3.0,43.13,0.0,49.38,100.12,26.67
2019-02-06 21:45:00+00:00,98.0,1.0,4.0,2.0,43.08,0.0,50.27,100.11,26.69
2019-02-06 21:46:00+00:00,98.0,1.0,2.0,2.0,43.14,1.88,49.22,100.11,26.65
2019-02-06 21:47:00+00:00,98.0,2.0,3.0,3.0,43.08,1.53,51.3,100.11,26.66
2019-02-06 21:48:00+00:00,98.0,1.0,4.0,3.0,43.12,3.06,50.08,100.1,26.63
2019-02-06 21:49:00+00:00,98.0,2.0,3.0,2.0,42.69,3.06,51.57,100.1,26.79
2019-02-06 21:50:00+00:00,99.0,2.0,4.0,4.0,42.4,2.04,49.27,100.1,26.99
2019-02-06 21:51:00+00:00,99.0,3.0,4.0,4.0,42.1,2.55,50.28,100.11,27.11
2019-02-06 21:52:00+00:00,100.0,2.0,3.0,3.0,41.96,2.55,50.0,100.11,27.23
2019-02-06 21:53:00+00:00,100.0,1.0,3.0,3.0,41.75,4.09,49.09,100.11,27.34
2019-02-06 21:54:00+00:00,100.0,2.0,4.0,3.0,41.64,2.55,50.31,100.11,27.44
2019-02-06 21:55:00+00:00,100.0,1.0,2.0,2.0,41.54,3.0,50.58,100.11,27.48
2019-02-06 21:56:00+00:00,100.0,2.0,2.0,2.0,41.44,2.04,49.55,100.11,27.54
2019-02-06 21:57:00+00:00,100.0,1.0,2.0,2.0,41.34,4.09,50.58,100.1,27.58
2019-02-06 21:58:00+00:00,100.0,2.0,3.0,2.0,41.29,3.06,47.44,100.11,27.61
2019-02-06 21:59:00+00:00,100.0,2.0,3.0,3.0,41.22,2.04,47.49,100.11,27.62
2019-02-06 22:00:00+00:00,100.0,2.0,4.0,3.0,41.18,1.53,48.45,100.1,27.64
2019-02-06 22:01:00+00:00,100.0,1.0,2.0,2.0,41.12,3.58,49.53,100.11,27.65
2019-02-06 22:02:00+00:00,100.0,2.0,3.0,3.0,41.08,3.58,48.44,100.11,27.67
2019-02-06 22:03:00+00:00,100.0,1.0,2.0,2.0,41.08,1.53,49.33,100.1,27.67
2019-02-06 22:04:00+00:00,100.0,1.0,1.0,1.0,41.05,2.04,49.63,100.11,27.71
2019-02-06 22:05:00+00:00,100.0,2.0,2.0,2.0,41.0,3.06,47.76,100.1,27.71
2019-02-06 22:06:00+00:00,100.0,2.0,6.0,4.0,40.94,4.09,48.97,100.1,27.74
2019-02-06 22:07:00+00:00,100.0,2.0,3.0,3.0,40.87,2.04,49.7,100.09,27.71
2019-02-06 22:08:00+00:00,100.0,2.0,3.0,2.0,40.84,2.49,47.79,100.09,27.75
2019-02-06 22:09:00+00:00,100.0,2.0,3.0,3.0,40.85,2.55,50.47,100.09,27.72
2019-02-06 22:10:00+00:00,100.0,1.0,3.0,3.0,40.98,4.09,49.22,100.09,27.7
2019-02-06 22:11:00+00:00,100.0,2.0,3.0,3.0,41.07,2.55,49.19,100.09,27.62
2019-02-06 22:12:00+00:00,100.0,1.0,2.0,2.0,41.23,4.09,50.67,100.09,27.56
2019-02-06 22:13:00+00:00,100.0,1.0,2.0,2.0,41.31,2.04,49.52,100.09,27.5
2019-02-06 22:14:00+00:00,100.0,0.0,1.0,1.0,41.34,3.58,49.84,100.09,27.48
2019-02-06 22:15:00+00:00,100.0,1.0,2.0,2.0,41.35,3.06,47.47,100.08,27.43
2019-02-06 22:16:00+00:00,100.0,1.0,3.0,2.0,41.39,1.53,50.05,100.08,27.4
2019-02-06 22:17:00+00:00,100.0,1.0,2.0,2.0,41.42,1.53,49.66,100.08,27.38
2019-02-06 22:18:00+00:00,100.0,1.0,4.0,3.0,41.5,3.06,49.82,100.08,27.34
2019-02-06 22:19:00+00:00,100.0,0.0,1.0,1.0,41.5,3.58,48.91,100.07,27.36
2019-02-06 22:20:00+00:00,100.0,2.0,3.0,3.0,41.52,2.04,47.05,100.07,27.31
2019-02-06 22:21:00+00:00,100.0,1.0,2.0,2.0,41.54,4.09,48.63,100.07,27.3
2019-02-06 22:22:00+00:00,100.0,2.0,3.0,3.0,41.48,2.55,47.68,100.07,27.3
2019-02-06 22:23:00+00:00,100.0,0.0,2.0,2.0,41.55,3.8,54.86,100.06,27.27
2019-02-06 22:24:00+00:00,100.0,1.0,3.0,2.0,41.54,1.76,49.03,100.06,27.23
2019-02-06 22:25:00+00:00,100.0,1.0,2.0,2.0,41.52,4.54,50.87,100.05,27.21
2019-02-06 22:26:00+00:00,100.0,1.0,3.0,3.0,41.53,2.04,49.76,100.06,27.21
2019-02-06 22:27:00+00:00,100.0,0.0,1.0,1.0,41.47,4.09,49.8,100.06,27.21
2019-02-06 22:28:00+00:00,100.0,0.0,1.0,1.0,41.46,3.06,49.37,100.06,27.19
2019-02-06 22:29:00+00:00,100.0,1.0,3.0,2.0,41.46,2.55,51.78,100.05,27.2
2019-02-06 22:30:00+00:00,100.0,1.0,2.0,2.0,41.38,1.53,48.53,100.05,27.21
2019-02-06 22:31:00+00:00,100.0,1.0,2.0,2.0,41.43,3.58,49.74,100.05,27.19
2019-02-06 22:32:00+00:00,100.0,1.0,1.0,1.0,41.5,3.58,48.7,100.04,27.19
2019-02-06 22:33:00+00:00,100.0,1.0,3.0,2.0,41.52,1.53,50.27,100.04,27.19
2019-02-06 22:34:00+00:00,100.0,1.0,2.0,2.0,41.48,2.55,48.8,100.03,27.16
2019-02-06 22:35:00+00:00,100.0,1.0,2.0,2.0,41.51,3.06,49.14,100.03,27.16
2019-02-06 22:36:00+00:00,100.0,2.0,4.0,3.0,41.56,4.09,47.42,100.03,27.16
2019-02-06 22:37:00+00:00,100.0,1.0,3.0,3.0,41.59,2.04,49.47,100.03,27.17
2019-02-06 22:38:00+00:00,100.0,1.0,2.0,2.0,41.52,5.11,50.35,100.02,27.14
2019-02-06 22:39:00+00:00,100.0,1.0,2.0,2.0,41.59,2.55,47.92,100.03,27.13
2019-02-06 22:40:00+00:00,100.0,1.0,3.0,3.0,41.61,4.09,49.73,100.02,27.14
2019-02-06 22:41:00+00:00,100.0,1.0,2.0,2.0,41.5,2.55,48.64,100.02,27.14
2019-02-06 22:42:00+00:00,100.0,1.0,2.0,2.0,41.53,4.09,48.78,100.01,27.16
2019-02-06 22:43:00+00:00,100.0,1.0,2.0,2.0,41.55,2.04,49.04,100.01,27.14
2019-02-06 22:44:00+00:00,100.0,1.0,1.0,1.0,41.6,3.58,49.48,100.01,27.14
2019-02-06 22:45:00+00:00,100.0,1.0,1.0,1.0,41.55,3.06,48.18,100.01,27.14
2019-02-06 22:46:00+00:00,100.0,1.0,2.0,2.0,41.61,1.53,48.34,100.01,27.14
2019-02-06 22:47:00+00:00,100.0,1.0,2.0,2.0,41.62,1.53,47.68,100.01,27.13
2019-02-06 22:48:00+00:00,100.0,0.0,1.0,1.0,41.59,3.06,48.4,100.01,27.13
2019-02-06 22:49:00+00:00,100.0,1.0,2.0,2.0,41.59,3.58,49.46,100.01,27.16
2019-02-06 22:50:00+00:00,99.0,1.0,2.0,2.0,41.61,2.04,47.97,100.0,27.14
2019-02-06 22:51:00+00:00,99.0,1.0,2.0,2.0,41.6,4.09,49.2,100.0,27.14
2019-02-06 22:52:00+00:00,99.0,0.0,0.0,0.0,41.56,2.55,49.32,100.0,27.16
2019-02-06 22:53:00+00:00,99.0,1.0,2.0,2.0,41.54,4.09,49.14,100.0,27.14
2019-02-06 22:54:00+00:00,99.0,2.0,4.0,3.0,41.46,2.55,49.47,99.99,27.14
2019-02-06 22:55:00+00:00,99.0,1.0,2.0,1.0,41.52,4.54,48.88,99.99,27.13
2019-02-06 22:56:00+00:00,99.0,1.0,2.0,2.0,41.43,2.04,48.94,99.98,27.14
2019-02-06 22:57:00+00:00,99.0,0.0,1.0,1.0,41.43,4.09,48.05,99.98,27.13
2019-02-06 22:58:00+00:00,99.0,2.0,4.0,3.0,41.42,3.06,49.27,99.98,27.1
2019-02-06 22:59:00+00:00,99.0,0.0,1.0,1.0,41.34,2.55,48.78,99.97,27.11
2019-02-06 23:00:00+00:00,98.0,1.0,3.0,2.0,41.33,1.53,49.42,99.97,27.09
2019-02-06 23:01:00+00:00,98.0,0.0,2.0,1.0,41.34,3.58,49.28,99.97,27.09
2019-02-06 23:02:00+00:00,98.0,0.0,0.0,0.0,41.29,3.58,48.77,99.97,27.07
2019-02-06 23:03:00+00:00,98.0,0.0,0.0,0.0,41.29,1.53,49.4,99.96,27.07
2019-02-06 23:04:00+00:00,98.0,0.0,0.0,0.0,41.34,2.55,49.08,99.96,27.06
2019-02-06 23:05:00+00:00,98.0,1.0,2.0,2.0,41.25,3.06,49.06,99.96,27.05
2019-02-06 23:06:00+00:00,98.0,0.0,1.0,1.0,41.27,4.09,49.4,99.96,27.06
2019-02-06 23:07:00+00:00,98.0,1.0,3.0,2.0,41.22,2.04,48.91,99.94,27.02
2019-02-06 23:08:00+00:00,98.0,1.0,1.0,1.0,41.25,4.03,49.56,99.94,27.03
2019-02-06 23:09:00+00:00,98.0,1.0,1.0,1.0,41.23,4.09,48.82,99.94,27.0
2019-02-06 23:10:00+00:00,98.0,1.0,2.0,2.0,41.22,2.55,49.04,99.94,27.0
2019-02-06 23:11:00+00:00,98.0,1.0,2.0,1.0,40.89,2.49,49.76,99.92,27.1
2019-02-06 23:12:00+00:00,99.0,1.0,3.0,3.0,40.52,2.04,48.72,99.93,27.3
2019-02-06 23:13:00+00:00,99.0,1.0,1.0,1.0,40.21,2.55,49.33,99.93,27.46
2019-02-06 23:14:00+00:00,99.0,1.0,3.0,2.0,40.0,3.06,48.67,99.93,27.56
2019-02-06 23:15:00+00:00,100.0,1.0,1.0,1.0,39.85,2.04,49.39,99.92,27.62
2019-02-06 23:16:00+00:00,100.0,2.0,3.0,3.0,39.75,3.58,49.67,99.93,27.71
2019-02-06 23:17:00+00:00,100.0,1.0,2.0,2.0,39.58,3.06,48.65,99.93,27.75
2019-02-06 23:18:00+00:00,100.0,1.0,1.0,1.0,39.46,3.58,48.98,99.93,27.78
2019-02-06 23:19:00+00:00,100.0,1.0,1.0,1.0,39.43,1.53,49.35,99.93,27.82
2019-02-06 23:20:00+00:00,100.0,0.0,2.0,1.0,39.42,2.04,49.39,99.93,27.8
2019-02-06 23:21:00+00:00,100.0,0.0,1.0,1.0,39.31,3.06,49.33,99.93,27.82
2019-02-06 23:22:00+00:00,100.0,1.0,2.0,1.0,39.27,4.09,48.68,99.92,27.84
2019-02-06 23:23:00+00:00,100.0,0.0,1.0,1.0,39.24,2.04,48.2,99.93,27.87
2019-02-06 23:24:00+00:00,100.0,0.0,1.0,1.0,39.24,3.0,49.2,99.92,27.82
2019-02-06 23:25:00+00:00,100.0,1.0,1.0,1.0,39.16,2.55,48.26,99.91,27.84
2019-02-06 23:26:00+00:00,100.0,1.0,1.0,1.0,39.2,4.09,49.41,99.91,27.85
2019-02-06 23:27:00+00:00,100.0,1.0,1.0,1.0,39.21,2.55,48.43,99.9,27.87
2019-02-06 23:28:00+00:00,100.0,1.0,2.0,2.0,39.16,3.06,48.91,99.9,27.85
2019-02-06 23:29:00+00:00,100.0,0.0,0.0,0.0,39.19,2.04,49.71,99.9,27.87
2019-02-06 23:30:00+00:00,100.0,1.0,2.0,2.0,39.21,3.58,49.04,99.9,27.82
2019-02-06 23:31:00+00:00,100.0,1.0,1.0,1.0,39.19,3.06,48.96,99.89,27.81
2019-02-06 23:32:00+00:00,100.0,1.0,2.0,2.0,39.35,1.53,48.48,99.9,27.77
2019-02-06 23:33:00+00:00,100.0,1.0,2.0,1.0,39.47,1.53,49.28,99.9,27.68
2019-02-06 23:34:00+00:00,100.0,1.0,4.0,3.0,39.64,3.06,49.14,99.9,27.61
2019-02-06 23:35:00+00:00,100.0,0.0,1.0,1.0,39.8,3.58,49.35,99.9,27.51
2019-02-06 23:36:00+00:00,100.0,0.0,1.0,1.0,39.88,3.06,48.95,99.89,27.47
2019-02-06 23:37:00+00:00,100.0,0.0,1.0,0.0,40.0,4.09,49.51,99.89,27.37
2019-02-06 23:38:00+00:00,100.0,0.0,0.0,0.0,40.02,2.55,48.98,99.88,27.34
2019-02-06 23:39:00+00:00,100.0,0.0,2.0,1.0,40.17,4.09,48.52,99.88,27.27
2019-02-06 23:40:00+00:00,100.0,0.0,0.0,0.0,40.21,2.55,49.93,99.87,27.26
2019-02-06 23:41:00+00:00,100.0,1.0,1.0,1.0,40.26,4.54,48.65,99.87,27.19
2019-02-06 23:42:00+00:00,100.0,1.0,2.0,2.0,40.3,4.09,49.09,99.87,27.17
2019-02-06 23:43:00+00:00,100.0,0.0,1.0,1.0,40.35,2.55,48.91,99.87,27.14
2019-02-06 23:44:00+00:00,100.0,1.0,1.0,1.0,40.39,3.06,49.15,99.86,27.1
2019-02-06 23:45:00+00:00,100.0,1.0,1.0,1.0,40.43,2.55,49.35,99.85,27.06
2019-02-06 23:46:00+00:00,100.0,0.0,1.0,1.0,40.55,3.58,49.15,99.85,27.06
2019-02-06 23:47:00+00:00,100.0,0.0,2.0,1.0,40.56,3.58,49.48,99.84,27.0
2019-02-06 23:48:00+00:00,100.0,0.0,0.0,0.0,40.56,3.58,49.94,99.84,26.97
2019-02-06 23:49:00+00:00,100.0,0.0,0.0,0.0,40.64,1.53,49.05,99.84,26.96
2019-02-06 23:50:00+00:00,100.0,0.0,0.0,0.0,40.65,2.55,49.95,99.84,26.95
2019-02-06 23:51:00+00:00,100.0,0.0,0.0,0.0,40.67,3.06,49.91,99.84,26.92
2019-02-06 23:52:00+00:00,100.0,0.0,1.0,1.0,40.73,4.09,51.39,99.83,26.87
2019-02-06 23:53:00+00:00,100.0,1.0,2.0,1.0,40.88,2.39,49.28,99.83,26.83
2019-02-06 23:54:00+00:00,100.0,0.0,1.0,1.0,41.23,2.39,48.92,99.83,26.79
2019-02-06 23:55:00+00:00,100.0,0.0,2.0,1.0,41.33,2.39,49.1,99.82,26.72
2019-02-06 23:56:00+00:00,100.0,0.0,1.0,1.0,41.26,2.39,48.69,99.82,26.69
2019-02-06 23:57:00+00:00,100.0,1.0,1.0,1.0,41.15,1.37,48.97,99.82,26.7
2019-02-06 23:58:00+00:00,100.0,0.0,1.0,1.0,41.13,0.86,48.72,99.81,26.69
2019-02-06 23:59:00+00:00,100.0,0.0,3.0,1.0,41.65,0.0,50.12,99.81,26.67
2019-02-07 00:00:00+00:00,100.0,0.0,1.0,1.0,34.29,0.96,52.4,99.8,26.17
2019-02-07 00:01:00+00:00,100.0,0.0,0.0,0.0,35.99,0.0,56.18,99.79,24.62
2019-02-07 00:02:00+00:00,100.0,0.0,1.0,0.0,38.61,0.51,55.5,99.81,23.06
2019-02-07 00:03:00+00:00,100.0,0.0,1.0,1.0,41.6,0.0,55.14,99.79,21.66
2019-02-07 00:04:00+00:00,100.0,0.0,1.0,1.0,42.68,0.51,54.84,99.8,20.83
2019-02-07 00:05:00+00:00,100.0,0.0,1.0,1.0,43.33,1.02,55.14,99.78,20.18
2019-02-07 00:06:00+00:00,100.0,0.0,1.0,1.0,44.93,0.51,54.69,99.77,19.58
2019-02-07 00:07:00+00:00,100.0,1.0,2.0,1.0,45.89,0.0,57.46,99.79,19.09
2019-02-07 00:08:00+00:00,99.0,0.0,1.0,1.0,46.63,0.51,53.12,99.79,18.65
2019-02-07 00:09:00+00:00,99.0,1.0,1.0,1.0,47.7,0.51,54.83,99.8,18.31
2019-02-07 00:10:00+00:00,99.0,0.0,1.0,1.0,48.39,0.0,52.76,99.79,18.01
2019-02-07 00:11:00+00:00,99.0,1.0,2.0,2.0,49.03,0.51,52.48,99.79,17.7
2019-02-07 00:12:00+00:00,99.0,1.0,1.0,1.0,50.49,0.51,55.55,99.78,17.3
2019-02-07 00:13:00+00:00,99.0,1.0,2.0,2.0,52.01,1.02,53.62,99.78,17.02
2019-02-07 00:14:00+00:00,99.0,1.0,4.0,2.0,52.65,0.51,56.67,99.78,16.87
2019-02-07 00:15:00+00:00,98.0,1.0,2.0,2.0,52.75,0.51,54.31,99.77,16.71
2019-02-07 00:16:00+00:00,98.0,1.0,3.0,3.0,53.41,0.51,50.45,99.76,16.4
2019-02-07 00:17:00+00:00,98.0,1.0,1.0,1.0,54.0,0.51,52.66,99.76,16.3
2019-02-07 00:18:00+00:00,98.0,1.0,2.0,2.0,54.57,0.51,55.65,99.76,16.14
2019-02-07 00:19:00+00:00,98.0,1.0,1.0,1.0,54.88,0.51,54.6,99.77,15.96
2019-02-07 00:20:00+00:00,98.0,1.0,2.0,1.0,56.35,0.0,55.98,99.77,15.72
2019-02-07 00:21:00+00:00,97.0,1.0,2.0,1.0,57.0,0.51,54.08,99.76,15.65
2019-02-07 00:22:00+00:00,97.0,0.0,2.0,1.0,57.48,0.51,52.09,99.76,15.49
2019-02-07 00:23:00+00:00,97.0,1.0,1.0,1.0,57.41,0.51,54.15,99.75,15.3
2019-02-07 00:24:00+00:00,97.0,1.0,1.0,1.0,58.28,0.0,53.67,99.75,15.19
2019-02-07 00:25:00+00:00,97.0,1.0,3.0,2.0,59.01,0.51,52.06,99.75,15.12
2019-02-07 00:26:00+00:00,97.0,1.0,1.0,1.0,58.25,0.51,53.21,99.75,15.04
2019-02-07 00:27:00+00:00,96.0,1.0,1.0,1.0,58.66,0.51,54.45,99.75,14.9
2019-02-07 00:28:00+00:00,96.0,1.0,2.0,2.0,59.32,0.51,53.77,99.74,14.88
2019-02-07 00:29:00+00:00,96.0,1.0,3.0,3.0,60.26,1.02,50.32,99.75,14.76
2019-02-07 00:30:00+00:00,96.0,1.0,2.0,2.0,59.94,0.51,54.54,99.74,14.77
2019-02-07 00:31:00+00:00,96.0,2.0,4.0,4.0,60.46,0.0,53.66,99.74,14.7
2019-02-07 00:32:00+00:00,96.0,2.0,4.0,3.0,60.51,0.0,55.37,99.74,14.63
2019-02-07 00:33:00+00:00,96.0,2.0,3.0,2.0,61.08,0.51,50.83,99.74,14.59
2019-02-07 00:34:00+00:00,95.0,2.0,4.0,4.0,60.69,0.51,54.46,99.75,14.56
2019-02-07 00:35:00+00:00,95.0,1.0,2.0,2.0,60.4,0.0,52.25,99.74,14.41
2019-02-07 00:36:00+00:00,95.0,1.0,2.0,2.0,61.14,0.0,52.62,99.75,14.3
2019-02-07 00:37:00+00:00,95.0,2.0,3.0,3.0,61.78,0.51,53.03,99.74,14.35
2019-02-07 00:38:00+00:00,95.0,1.0,1.0,1.0,61.7,1.02,55.29,99.74,14.33
2019-02-07 00:39:00+00:00,95.0,1.0,2.0,2.0,61.79,0.51,51.78,99.74,14.33
2019-02-07 00:40:00+00:00,94.0,1.0,2.0,2.0,61.77,0.0,54.4,99.74,14.32
2019-02-07 00:41:00+00:00,94.0,1.0,2.0,2.0,61.4,0.51,51.15,99.73,14.27
2019-02-07 00:42:00+00:00,94.0,1.0,2.0,2.0,61.48,1.02,53.29,99.73,14.17
2019-02-07 00:43:00+00:00,94.0,1.0,2.0,2.0,61.52,0.51,53.92,99.73,14.06
2019-02-07 00:44:00+00:00,94.0,1.0,4.0,3.0,62.0,0.0,50.26,99.73,13.99
2019-02-07 00:45:00+00:00,94.0,1.0,3.0,2.0,62.21,0.51,52.27,99.73,14.04
2019-02-07 00:46:00+00:00,93.0,1.0,2.0,2.0,61.91,0.51,51.21,99.73,14.08
2019-02-07 00:47:00+00:00,93.0,1.0,1.0,1.0,61.84,0.51,53.93,99.73,14.02
2019-02-07 00:48:00+00:00,93.0,1.0,3.0,2.0,61.32,0.0,53.94,99.72,14.02
2019-02-07 00:49:00+00:00,93.0,2.0,2.0,2.0,61.96,0.0,52.56,99.73,13.96
2019-02-07 00:50:00+00:00,93.0,2.0,3.0,3.0,62.31,0.51,51.69,99.73,13.86
2019-02-07 00:51:00+00:00,93.0,3.0,3.0,3.0,62.74,1.02,50.12,99.72,13.88
2019-02-07 00:52:00+00:00,92.0,2.0,4.0,3.0,61.52,0.51,61.08,99.73,13.91
2019-02-07 00:53:00+00:00,92.0,3.0,4.0,4.0,62.75,0.0,55.38,99.72,13.81
2019-02-07 00:54:00+00:00,92.0,3.0,4.0,4.0,62.04,0.51,52.58,99.73,13.82
2019-02-07 00:55:00+00:00,92.0,4.0,4.0,4.0,62.44,1.02,51.54,99.72,13.66
2019-02-07 00:56:00+00:00,92.0,2.0,4.0,4.0,63.33,0.51,50.94,99.73,13.71
2019-02-07 00:57:00+00:00,92.0,3.0,5.0,5.0,62.55,0.0,53.13,99.72,13.74
2019-02-07 00:58:00+00:00,92.0,3.0,4.0,4.0,63.32,0.51,50.71,99.72,13.81
2019-02-07 00:59:00+00:00,91.0,4.0,5.0,5.0,62.86,1.02,51.7,99.72,13.86
2019-02-07 01:00:00+00:00,91.0,5.0,7.0,7.0,62.82,0.51,51.43,99.72,13.84
2019-02-07 01:01:00+00:00,91.0,4.0,7.0,6.0,62.69,0.0,51.11,99.71,13.72
2019-02-07 01:02:00+00:00,91.0,4.0,5.0,5.0,62.92,0.51,51.74,99.72,13.72
2019-02-07 01:03:00+00:00,91.0,4.0,4.0,4.0,62.92,0.51,51.58,99.71,13.7
2019-02-07 01:04:00+00:00,91.0,5.0,6.0,6.0,63.06,0.51,50.92,99.71,13.8
2019-02-07 01:05:00+00:00,90.0,4.0,6.0,6.0,63.01,0.51,51.13,99.72,13.77
2019-02-07 01:06:00+00:00,90.0,2.0,4.0,3.0,62.91,0.0,50.49,99.72,13.64
2019-02-07 01:07:00+00:00,90.0,3.0,3.0,3.0,63.08,0.51,50.25,99.72,13.62
2019-02-07 01:08:00+00:00,90.0,3.0,6.0,4.0,62.71,1.02,51.93,99.72,13.75
2019-02-07 01:09:00+00:00,90.0,2.0,3.0,3.0,63.24,0.51,51.06,99.72,13.77
2019-02-07 01:10:00+00:00,90.0,3.0,5.0,5.0,63.19,0.0,50.93,99.71,13.77
2019-02-07 01:11:00+00:00,89.0,2.0,4.0,4.0,63.06,0.51,52.07,99.72,13.75
2019-02-07 01:12:00+00:00,89.0,2.0,3.0,2.0,62.24,1.02,51.97,99.72,13.64
2019-02-07 01:13:00+00:00,89.0,1.0,4.0,3.0,62.93,0.51,52.72,99.72,13.68
2019-02-07 01:14:00+00:00,89.0,2.0,4.0,3.0,63.06,0.0,52.56,99.72,13.71
2019-02-07 01:15:00+00:00,89.0,2.0,4.0,3.0,63.19,0.51,51.33,99.72,13.68
2019-02-07 01:16:00+00:00,89.0,2.0,2.0,2.0,62.58,1.02,54.48,99.72,13.72
2019-02-07 01:17:00+00:00,88.0,1.0,2.0,2.0,62.89,1.02,51.66,99.72,13.71
2019-02-07 01:18:00+00:00,88.0,1.0,2.0,2.0,63.29,0.51,60.51,99.73,13.7
2019-02-07 01:19:00+00:00,88.0,1.0,2.0,2.0,63.16,0.51,51.03,99.74,13.61
2019-02-07 01:20:00+00:00,88.0,2.0,3.0,3.0,63.64,1.02,55.9,99.76,13.31
2019-02-07 01:21:00+00:00,88.0,2.0,2.0,2.0,62.77,1.02,58.57,99.76,13.07
2019-02-07 01:22:00+00:00,88.0,2.0,4.0,3.0,63.12,0.51,56.19,99.75,12.35
2019-02-07 01:23:00+00:00,87.0,2.0,2.0,2.0,64.44,0.0,53.42,99.74,11.97
2019-02-07 01:24:00+00:00,87.0,1.0,3.0,2.0,64.57,0.51,52.4,99.74,11.93
2019-02-07 01:25:00+00:00,87.0,2.0,4.0,3.0,64.3,1.02,51.48,99.74,12.01
2019-02-07 01:26:00+00:00,87.0,2.0,3.0,3.0,64.59,0.51,55.22,99.75,12.0
2019-02-07 01:27:00+00:00,87.0,1.0,2.0,2.0,64.6,0.0,54.38,99.76,11.67
2019-02-07 01:28:00+00:00,87.0,1.0,2.0,2.0,64.85,0.51,53.11,99.77,11.22
2019-02-07 01:29:00+00:00,86.0,1.0,2.0,2.0,65.4,1.02,54.12,99.77,11.18
2019-02-07 01:30:00+00:00,86.0,1.0,3.0,3.0,65.75,1.02,56.04,99.77,11.32
2019-02-07 01:31:00+00:00,86.0,1.0,2.0,1.0,65.6,0.51,55.84,99.78,10.98
2019-02-07 01:32:00+00:00,86.0,1.0,2.0,2.0,65.94,0.51,51.47,99.78,10.72
2019-02-07 01:33:00+00:00,86.0,0.0,1.0,1.0,66.02,1.02,53.72,99.79,10.78
2019-02-07 01:34:00+00:00,86.0,1.0,1.0,1.0,66.87,1.02,56.18,99.78,10.68
2019-02-07 01:35:00+00:00,85.0,1.0,2.0,1.0,66.99,0.51,55.42,99.78,10.75
2019-02-07 01:36:00+00:00,85.0,1.0,1.0,1.0,66.67,0.51,50.91,99.77,11.01
2019-02-07 01:37:00+00:00,85.0,1.0,2.0,2.0,66.11,1.02,55.81,99.79,11.02
2019-02-07 01:38:00+00:00,85.0,1.0,2.0,2.0,65.55,1.02,55.89,99.79,10.74
2019-02-07 01:39:00+00:00,85.0,2.0,2.0,2.0,65.99,0.51,51.72,99.79,10.58
2019-02-07 01:40:00+00:00,85.0,3.0,4.0,3.0,66.11,0.51,58.2,99.8,10.31
2019-02-07 01:41:00+00:00,84.0,2.0,4.0,3.0,66.7,0.51,54.02,99.81,9.99
2019-02-07 01:42:00+00:00,84.0,3.0,4.0,3.0,66.78,1.02,51.66,99.79,10.07
2019-02-07 01:43:00+00:00,84.0,3.0,5.0,4.0,65.97,1.02,61.48,99.79,9.83
2019-02-07 01:44:00+00:00,84.0,2.0,4.0,3.0,66.58,0.51,58.47,99.8,9.66
2019-02-07 01:45:00+00:00,84.0,2.0,3.0,3.0,66.04,1.02,54.27,99.81,9.81
2019-02-07 01:46:00+00:00,84.0,2.0,2.0,2.0,66.68,0.51,54.51,99.8,9.49
2019-02-07 01:47:00+00:00,84.0,2.0,3.0,3.0,67.08,1.02,54.84,99.8,9.46
2019-02-07 01:48:00+00:00,83.0,2.0,2.0,2.0,67.29,1.02,53.1,99.8,9.32
2019-02-07 01:49:00+00:00,83.0,2.0,2.0,2.0,67.6,0.51,55.22,99.83,9.18
2019-02-07 01:50:00+00:00,83.0,2.0,2.0,2.0,68.45,0.51,50.56,99.82,9.12
2019-02-07 01:51:00+00:00,83.0,0.0,2.0,2.0,67.28,1.02,54.05,99.82,9.15
2019-02-07 01:52:00+00:00,83.0,1.0,1.0,1.0,67.21,0.51,49.86,99.82,9.22
2019-02-07 01:53:00+00:00,83.0,1.0,1.0,1.0,67.65,0.51,55.01,99.83,9.17
2019-02-07 01:54:00+00:00,82.0,0.0,1.0,1.0,66.41,0.0,57.4,99.83,9.21
2019-02-07 01:55:00+00:00,82.0,0.0,1.0,1.0,66.95,1.02,57.75,99.85,9.1
2019-02-07 01:56:00+00:00,82.0,1.0,1.0,1.0,66.55,1.02,53.52,99.85,8.98
2019-02-07 01:57:00+00:00,82.0,0.0,1.0,1.0,67.39,0.51,52.94,99.85,8.46
2019-02-07 01:58:00+00:00,82.0,1.0,1.0,1.0,67.22,0.51,54.72,99.85,8.47
2019-02-07 01:59:00+00:00,82.0,1.0,1.0,1.0,68.06,0.51,54.4,99.86,8.47
2019-02-07 02:00:00+00:00,81.0,1.0,2.0,2.0,67.45,1.02,51.4,99.86,8.83
2019-02-07 02:01:00+00:00,81.0,0.0,1.0,1.0,67.63,1.02,53.3,99.86,8.76
2019-02-07 02:02:00+00:00,81.0,0.0,1.0,1.0,66.7,0.51,54.83,99.87,8.68
2019-02-07 02:03:00+00:00,81.0,1.0,1.0,1.0,67.14,0.51,56.64,99.87,8.61
2019-02-07 02:04:00+00:00,81.0,1.0,1.0,1.0,66.7,1.02,56.97,99.87,8.53
2019-02-07 02:05:00+00:00,80.0,1.0,1.0,1.0,66.39,0.51,52.91,99.87,8.66
2019-02-07 02:06:00+00:00,80.0,1.0,2.0,1.0,67.31,0.51,53.75,99.87,8.31
2019-02-07 02:07:00+00:00,80.0,1.0,2.0,2.0,66.95,0.51,53.24,99.88,8.32
2019-02-07 02:08:00+00:00,80.0,1.0,1.0,1.0,67.49,1.02,51.41,99.88,8.25
2019-02-07 02:09:00+00:00,80.0,1.0,1.0,1.0,66.67,0.51,51.38,99.87,8.21
2019-02-07 02:10:00+00:00,80.0,0.0,1.0,1.0,67.97,0.51,53.28,99.88,8.04
2019-02-07 02:11:00+00:00,80.0,0.0,1.0,0.0,66.83,0.0,53.39,99.88,8.19
2019-02-07 02:12:00+00:00,79.0,0.0,1.0,1.0,67.09,1.02,52.99,99.87,8.19
2019-02-07 02:13:00+00:00,79.0,1.0,1.0,1.0,67.85,0.51,51.84,99.88,7.88
2019-02-07 02:14:00+00:00,79.0,0.0,1.0,1.0,67.78,0.51,55.71,99.88,8.01
2019-02-07 02:15:00+00:00,79.0,2.0,3.0,3.0,66.99,0.0,53.25,99.89,8.08
2019-02-07 02:16:00+00:00,79.0,2.0,3.0,3.0,67.37,0.51,49.19,99.89,7.92
2019-02-07 02:17:00+00:00,79.0,1.0,1.0,1.0,67.89,1.02,53.32,99.89,7.85
2019-02-07 02:18:00+00:00,78.0,1.0,2.0,1.0,68.1,1.02,59.35,99.89,7.88
2019-02-07 02:19:00+00:00,78.0,1.0,2.0,2.0,68.01,0.51,50.37,99.89,7.74
2019-02-07 02:20:00+00:00,78.0,1.0,2.0,2.0,67.8,0.51,55.58,99.89,7.87
2019-02-07 02:21:00+00:00,78.0,0.0,1.0,1.0,67.28,1.02,51.71,99.89,7.78
2019-02-07 02:22:00+00:00,78.0,1.0,1.0,1.0,67.53,1.02,53.53,99.89,7.9
2019-02-07 02:23:00+00:00,78.0,1.0,2.0,2.0,68.33,0.0,53.51,99.89,7.76
2019-02-07 02:24:00+00:00,77.0,1.0,1.0,1.0,68.26,0.0,55.89,99.89,7.65
2019-02-07 02:25:00+00:00,77.0,1.0,1.0,1.0,68.0,0.51,54.16,99.88,7.58
2019-02-07 02:26:00+00:00,77.0,1.0,1.0,1.0,68.11,0.51,57.23,99.89,7.55
2019-02-07 02:27:00+00:00,77.0,1.0,1.0,1.0,69.29,0.0,58.16,99.9,7.23
2019-02-07 02:28:00+00:00,77.0,1.0,1.0,1.0,69.1,0.0,55.08,99.9,7.34
2019-02-07 02:29:00+00:00,76.0,1.0,1.0,1.0,69.01,0.51,55.47,99.9,7.47
2019-02-07 02:30:00+00:00,76.0,0.0,1.0,1.0,69.13,1.02,55.66,99.9,7.46
2019-02-07 02:31:00+00:00,76.0,0.0,1.0,1.0,68.63,0.0,48.42,99.89,7.62
2019-02-07 02:32:00+00:00,76.0,1.0,1.0,1.0,68.46,0.0,57.75,99.9,7.65
2019-02-07 02:33:00+00:00,76.0,0.0,1.0,1.0,69.09,0.51,56.77,99.9,7.39
2019-02-07 02:34:00+00:00,76.0,1.0,1.0,1.0,68.73,1.02,52.42,99.9,7.61
2019-02-07 02:35:00+00:00,75.0,0.0,1.0,1.0,68.32,1.02,54.67,99.92,7.74
2019-02-07 02:36:00+00:00,75.0,0.0,1.0,1.0,69.39,0.51,51.96,99.92,7.49
2019-02-07 02:37:00+00:00,75.0,0.0,0.0,0.0,68.95,0.51,54.46,99.93,7.41
2019-02-07 02:38:00+00:00,75.0,0.0,0.0,0.0,69.58,1.02,54.79,99.92,7.29
2019-02-07 02:39:00+00:00,75.0,0.0,1.0,1.0,69.99,1.02,55.92,99.92,7.43
2019-02-07 02:40:00+00:00,75.0,0.0,0.0,0.0,69.55,0.0,60.33,99.93,7.39
2019-02-07 02:41:00+00:00,75.0,1.0,1.0,1.0,68.84,1.02,57.3,99.92,7.61
2019-02-07 02:42:00+00:00,74.0,0.0,0.0,0.0,69.61,0.51,54.51,99.94,7.54
2019-02-07 02:43:00+00:00,74.0,0.0,0.0,0.0,69.24,1.53,53.63,99.93,7.54
2019-02-07 02:44:00+00:00,74.0,0.0,0.0,0.0,70.09,0.0,59.51,99.97,7.44
2019-02-07 02:45:00+00:00,74.0,0.0,1.0,0.0,70.55,0.0,56.03,99.95,7.13
2019-02-07 02:46:00+00:00,74.0,0.0,0.0,0.0,71.28,0.51,57.74,99.95,7.12
2019-02-07 02:47:00+00:00,74.0,0.0,0.0,0.0,70.65,1.02,56.29,99.93,7.26
2019-02-07 02:48:00+00:00,73.0,0.0,0.0,0.0,70.83,0.51,61.08,99.95,7.26
2019-02-07 02:49:00+00:00,73.0,0.0,0.0,0.0,70.22,0.51,56.83,99.94,7.4
2019-02-07 02:50:00+00:00,73.0,0.0,0.0,0.0,70.24,0.51,58.25,99.99,7.41
2019-02-07 02:51:00+00:00,73.0,0.0,0.0,0.0,71.02,1.02,63.99,99.95,7.09
2019-02-07 02:52:00+00:00,73.0,0.0,0.0,0.0,71.53,0.51,57.97,99.95,7.33
2019-02-07 02:53:00+00:00,72.0,0.0,0.0,0.0,70.92,0.51,57.48,99.95,7.51
2019-02-07 02:54:00+00:00,72.0,0.0,0.0,0.0,70.69,1.02,62.55,99.96,7.64
2019-02-07 02:55:00+00:00,72.0,0.0,0.0,0.0,70.38,1.02,56.23,99.96,7.76
2019-02-07 02:56:00+00:00,72.0,0.0,0.0,0.0,69.79,0.51,60.14,99.96,7.76
2019-02-07 02:57:00+00:00,72.0,0.0,0.0,0.0,69.94,0.0,67.75,99.97,7.7
2019-02-07 02:58:00+00:00,72.0,0.0,0.0,0.0,69.62,0.51,60.7,99.97,7.78
2019-02-07 02:59:00+00:00,71.0,0.0,0.0,0.0,71.03,1.53,56.21,99.97,7.54
2019-02-07 03:00:00+00:00,71.0,0.0,0.0,0.0,70.91,1.02,52.63,99.97,7.65
2019-02-07 03:01:00+00:00,58.0,0.0,0.0,0.0,71.29,1.53,54.12,99.97,7.51
2019-02-07 03:02:00+00:00,58.0,0.0,0.0,0.0,70.91,0.51,62.51,99.98,7.65
2019-02-07 03:03:00+00:00,58.0,0.0,0.0,0.0,70.19,0.0,54.78,99.97,7.55
2019-02-07 03:04:00+00:00,58.0,0.0,0.0,0.0,71.07,0.51,53.38,99.98,7.54
2019-02-07 03:05:00+00:00,58.0,0.0,0.0,0.0,70.77,1.53,57.6,99.98,7.6
2019-02-07 03:06:00+00:00,57.0,0.0,0.0,0.0,70.82,1.02,55.85,99.98,7.71
2019-02-07 03:07:00+00:00,57.0,0.0,0.0,0.0,71.0,0.51,53.51,99.98,7.62
2019-02-07 03:08:00+00:00,57.0,0.0,0.0,0.0,71.1,0.51,54.56,99.99,7.62
2019-02-07 03:09:00+00:00,57.0,0.0,0.0,0.0,71.03,1.02,62.27,99.97,7.67
2019-02-07 03:10:00+00:00,57.0,0.0,0.0,0.0,71.65,1.02,65.79,100.0,7.41
2019-02-07 03:11:00+00:00,57.0,0.0,0.0,0.0,71.48,0.51,60.64,99.98,7.47
2019-02-07 03:12:00+00:00,56.0,0.0,0.0,0.0,70.85,0.51,60.78,99.98,7.77
2019-02-07 03:13:00+00:00,56.0,0.0,0.0,0.0,70.88,1.02,57.14,100.0,7.68
2019-02-07 03:14:00+00:00,56.0,0.0,1.0,1.0,71.13,1.02,57.73,99.98,7.6
2019-02-07 03:15:00+00:00,56.0,0.0,0.0,0.0,71.28,0.51,58.16,100.0,7.34
2019-02-07 03:16:00+00:00,56.0,0.0,0.0,0.0,71.8,0.0,53.94,100.0,7.37
2019-02-07 03:17:00+00:00,56.0,0.0,0.0,0.0,71.31,0.51,58.37,99.99,7.44
2019-02-07 03:18:00+00:00,55.0,0.0,0.0,0.0,71.49,1.53,54.79,100.01,7.43
2019-02-07 03:20:00+00:00,55.0,1.0,1.0,1.0,71.18,0.51,55.77,100.0,7.6
2019-02-07 03:21:00+00:00,55.0,1.0,2.0,2.0,71.13,1.02,58.89,99.99,7.65
2019-02-07 03:22:00+00:00,55.0,1.0,1.0,1.0,71.21,0.51,56.43,100.0,7.6
2019-02-07 03:23:00+00:00,54.0,0.0,0.0,0.0,71.32,0.0,53.19,100.0,7.77
2019-02-07 03:24:00+00:00,54.0,0.0,0.0,0.0,71.71,1.02,53.3,100.01,7.62
2019-02-07 03:25:00+00:00,54.0,0.0,0.0,0.0,71.2,1.02,53.3,100.0,7.65
2019-02-07 03:26:00+00:00,54.0,0.0,0.0,0.0,71.22,0.51,53.86,100.0,7.82
2019-02-07 03:27:00+00:00,54.0,0.0,0.0,0.0,70.6,0.0,57.96,100.0,7.84
2019-02-07 03:28:00+00:00,54.0,0.0,0.0,0.0,70.93,0.51,53.36,100.0,7.76
2019-02-07 03:29:00+00:00,53.0,0.0,0.0,0.0,70.84,1.02,55.1,100.01,7.92
2019-02-07 03:30:00+00:00,53.0,0.0,0.0,0.0,70.75,1.02,53.69,100.01,7.92
2019-02-07 03:31:00+00:00,53.0,0.0,1.0,0.0,70.58,0.0,52.74,100.01,7.81
2019-02-07 03:32:00+00:00,53.0,0.0,1.0,1.0,71.07,0.51,62.68,100.01,7.84
2019-02-07 03:33:00+00:00,53.0,0.0,0.0,0.0,70.0,1.02,55.71,100.02,8.09
2019-02-07 03:34:00+00:00,53.0,0.0,0.0,0.0,70.5,1.02,54.28,100.01,7.97
2019-02-07 03:35:00+00:00,53.0,0.0,0.0,0.0,69.61,0.51,55.19,100.02,8.22
2019-02-07 03:36:00+00:00,52.0,0.0,1.0,0.0,70.02,0.0,52.05,100.02,8.01
2019-02-07 03:37:00+00:00,52.0,0.0,3.0,1.0,70.25,1.02,56.09,100.01,8.04
2019-02-07 03:38:00+00:00,52.0,0.0,0.0,0.0,70.11,1.02,54.18,100.01,8.04
2019-02-07 03:39:00+00:00,52.0,0.0,1.0,0.0,70.66,0.51,54.98,100.02,7.84
2019-02-07 03:40:00+00:00,52.0,0.0,1.0,1.0,70.88,0.0,58.94,100.01,7.82
2019-02-07 03:41:00+00:00,51.0,0.0,0.0,0.0,70.72,0.51,61.12,100.01,7.77
2019-02-07 03:42:00+00:00,51.0,0.0,0.0,0.0,70.44,1.02,57.07,100.02,7.87
2019-02-07 03:44:00+00:00,51.0,0.0,0.0,0.0,70.56,0.51,51.39,100.02,7.97
2019-02-07 03:45:00+00:00,51.0,0.0,0.0,0.0,69.71,1.02,53.66,100.02,8.18
2019-02-07 03:46:00+00:00,50.0,0.0,1.0,1.0,69.11,0.51,53.24,100.02,8.45
2019-02-07 03:47:00+00:00,50.0,0.0,0.0,0.0,69.51,0.0,51.32,100.02,8.32
2019-02-07 03:48:00+00:00,50.0,0.0,0.0,0.0,69.33,0.51,58.21,100.03,8.45
2019-02-07 03:49:00+00:00,50.0,0.0,0.0,0.0,69.18,1.02,58.76,100.03,8.29
2019-02-07 03:50:00+00:00,50.0,0.0,0.0,0.0,69.79,0.51,51.73,100.02,8.15
2019-02-07 03:51:00+00:00,50.0,0.0,0.0,0.0,69.62,0.0,52.42,100.02,8.21
2019-02-07 03:52:00+00:00,49.0,0.0,0.0,0.0,69.77,0.51,60.51,100.02,8.16
2019-02-07 03:53:00+00:00,49.0,0.0,0.0,0.0,69.13,1.02,54.62,100.02,8.35
2019-02-07 03:54:00+00:00,49.0,0.0,0.0,0.0,68.73,0.51,55.77,100.02,8.35
2019-02-07 03:55:00+00:00,49.0,0.0,1.0,1.0,69.3,0.0,53.59,100.03,8.36
2019-02-07 03:56:00+00:00,49.0,0.0,0.0,0.0,68.92,0.0,50.88,100.04,8.46
2019-02-07 03:57:00+00:00,49.0,0.0,1.0,0.0,69.13,1.02,54.74,100.03,8.35
2019-02-07 03:58:00+00:00,48.0,0.0,0.0,0.0,69.23,1.02,52.06,100.03,8.39
2019-02-07 03:59:00+00:00,48.0,0.0,1.0,1.0,68.77,0.51,54.54,100.03,8.47
2019-02-07 04:00:00+00:00,48.0,0.0,1.0,1.0,68.38,0.0,54.63,100.03,8.59
2019-02-07 04:01:00+00:00,48.0,0.0,1.0,1.0,68.79,0.51,61.33,100.03,8.36
2019-02-07 04:02:00+00:00,48.0,0.0,0.0,0.0,69.22,1.02,52.61,100.03,8.33
2019-02-07 04:03:00+00:00,48.0,0.0,0.0,0.0,69.06,0.51,50.92,100.04,8.45
2019-02-07 04:04:00+00:00,47.0,0.0,0.0,0.0,68.79,0.0,56.37,100.03,8.52
2019-02-07 04:05:00+00:00,47.0,0.0,1.0,0.0,69.31,0.51,53.15,100.03,8.18
2019-02-07 04:06:00+00:00,47.0,0.0,0.0,0.0,68.93,1.02,54.42,100.04,8.26
2019-02-07 04:07:00+00:00,47.0,0.0,0.0,0.0,69.35,0.51,55.87,100.05,8.15
2019-02-07 04:08:00+00:00,47.0,0.0,0.0,0.0,69.46,0.0,56.0,100.04,8.19
2019-02-07 04:09:00+00:00,47.0,0.0,2.0,1.0,69.25,0.0,51.74,100.04,8.29
2019-02-07 04:10:00+00:00,46.0,0.0,0.0,0.0,69.24,0.51,53.42,100.03,8.22
2019-02-07 04:11:00+00:00,46.0,0.0,0.0,0.0,69.84,0.51,50.01,100.03,8.02
2019-02-07 04:12:00+00:00,46.0,0.0,0.0,0.0,69.53,0.0,53.46,100.04,8.25
2019-02-07 04:13:00+00:00,46.0,0.0,0.0,0.0,68.86,0.51,53.3,100.04,8.37
2019-02-07 04:14:00+00:00,46.0,0.0,0.0,0.0,68.88,0.51,54.26,100.04,8.47
2019-02-07 04:15:00+00:00,46.0,0.0,0.0,0.0,69.1,0.0,54.85,100.06,8.16
2019-02-07 04:16:00+00:00,45.0,0.0,1.0,1.0,69.06,0.0,53.69,100.04,8.23
2019-02-07 04:17:00+00:00,45.0,0.0,0.0,0.0,68.98,0.51,56.17,100.05,8.25
2019-02-07 04:18:00+00:00,45.0,0.0,0.0,0.0,68.66,1.02,56.22,100.05,8.32
2019-02-07 04:19:00+00:00,45.0,0.0,0.0,0.0,68.51,0.51,55.65,100.06,8.46
2019-02-07 04:20:00+00:00,45.0,0.0,0.0,0.0,68.16,0.0,53.42,100.05,8.45
2019-02-07 04:21:00+00:00,45.0,0.0,0.0,0.0,68.36,0.51,51.12,100.05,8.45
2019-02-07 04:22:00+00:00,44.0,0.0,1.0,0.0,68.88,0.51,53.29,100.05,8.31
2019-02-07 04:23:00+00:00,44.0,0.0,0.0,0.0,69.14,0.51,53.59,100.05,8.22
2019-02-07 04:24:00+00:00,44.0,0.0,0.0,0.0,68.69,0.0,58.76,100.04,8.22
2019-02-07 04:25:00+00:00,44.0,0.0,0.0,0.0,68.82,0.51,59.73,100.06,8.26
2019-02-07 04:26:00+00:00,44.0,0.0,2.0,0.0,68.16,0.51,48.64,100.06,8.47
2019-02-07 04:27:00+00:00,44.0,0.0,1.0,1.0,67.48,0.51,55.54,100.07,8.59
2019-02-07 04:28:00+00:00,43.0,0.0,0.0,0.0,67.02,0.0,57.37,100.06,8.77
2019-02-07 04:29:00+00:00,43.0,0.0,1.0,1.0,67.65,0.0,55.79,100.07,8.63
2019-02-07 04:30:00+00:00,43.0,0.0,1.0,1.0,67.57,0.51,54.85,100.06,8.57
2019-02-07 04:31:00+00:00,43.0,0.0,1.0,1.0,67.64,1.02,50.26,100.07,8.59
2019-02-07 04:32:00+00:00,43.0,0.0,0.0,0.0,67.45,0.51,53.66,100.07,8.71
2019-02-07 04:33:00+00:00,43.0,0.0,1.0,0.0,67.26,0.0,51.49,100.08,8.87
2019-02-07 04:34:00+00:00,42.0,0.0,0.0,0.0,66.94,1.02,53.99,100.07,8.71
2019-02-07 04:35:00+00:00,42.0,0.0,0.0,0.0,67.44,0.51,54.82,100.06,8.66
2019-02-07 04:36:00+00:00,42.0,0.0,0.0,0.0,68.13,0.51,51.96,100.07,8.39
2019-02-07 04:37:00+00:00,42.0,0.0,1.0,1.0,68.28,0.0,55.01,100.08,8.11
2019-02-07 04:38:00+00:00,42.0,1.0,3.0,1.0,68.37,0.51,55.92,100.08,8.21
2019-02-07 04:39:00+00:00,41.0,0.0,1.0,0.0,68.3,1.02,50.89,100.07,8.18
2019-02-07 04:40:00+00:00,41.0,0.0,0.0,0.0,68.73,0.0,57.81,100.09,8.19
2019-02-07 04:41:00+00:00,41.0,1.0,1.0,1.0,68.14,0.0,51.35,100.08,8.25
2019-02-07 04:42:00+00:00,41.0,0.0,1.0,1.0,68.17,0.0,54.27,100.09,8.33
2019-02-07 04:43:00+00:00,41.0,1.0,1.0,1.0,68.46,0.51,51.96,100.08,8.31
2019-02-07 04:44:00+00:00,41.0,0.0,0.0,0.0,67.27,0.51,56.97,100.08,8.59
2019-02-07 04:45:00+00:00,40.0,0.0,1.0,1.0,67.34,0.0,53.54,100.09,8.68
2019-02-07 04:46:00+00:00,40.0,1.0,1.0,1.0,66.98,0.0,55.35,100.09,8.81
2019-02-07 04:47:00+00:00,40.0,0.0,0.0,0.0,67.89,0.51,53.22,100.09,8.52
2019-02-07 04:48:00+00:00,40.0,1.0,1.0,1.0,68.3,1.02,51.75,100.09,8.35
2019-02-07 04:49:00+00:00,40.0,0.0,1.0,1.0,67.76,0.0,53.88,100.09,8.35
2019-02-07 04:50:00+00:00,40.0,0.0,0.0,0.0,68.04,0.0,51.55,100.09,8.31
2019-02-07 04:51:00+00:00,39.0,1.0,3.0,1.0,68.06,0.51,59.94,100.11,8.32
2019-02-07 04:52:00+00:00,39.0,1.0,2.0,1.0,68.96,0.51,55.31,100.09,8.04
2019-02-07 04:53:00+00:00,39.0,0.0,1.0,1.0,68.75,0.51,58.66,100.1,8.05
2019-02-07 04:54:00+00:00,39.0,1.0,2.0,2.0,68.0,0.0,54.75,100.1,8.26
2019-02-07 04:55:00+00:00,39.0,1.0,1.0,1.0,68.05,0.0,55.41,100.1,8.19
2019-02-07 04:56:00+00:00,39.0,1.0,1.0,1.0,67.98,0.51,60.45,100.08,8.29
2019-02-07 04:57:00+00:00,38.0,0.0,2.0,1.0,67.64,0.51,58.28,100.11,8.25
2019-02-07 04:58:00+00:00,38.0,1.0,1.0,1.0,68.35,0.0,50.41,100.1,8.14
2019-02-07 04:59:00+00:00,38.0,2.0,2.0,2.0,67.99,0.51,58.17,100.11,8.21
2019-02-07 05:00:00+00:00,38.0,0.0,0.0,0.0,67.94,0.51,53.22,100.11,8.26
2019-02-07 05:01:00+00:00,38.0,1.0,1.0,1.0,67.67,0.51,54.1,100.11,8.29
2019-02-07 05:02:00+00:00,38.0,1.0,2.0,2.0,67.67,0.0,53.1,100.11,8.26
2019-02-07 05:03:00+00:00,37.0,1.0,1.0,1.0,67.98,0.0,55.93,100.11,8.12
2019-02-07 05:04:00+00:00,37.0,1.0,2.0,2.0,68.16,0.51,56.72,100.11,8.23
2019-02-07 05:05:00+00:00,37.0,1.0,1.0,1.0,67.88,1.02,56.89,100.11,8.29
2019-02-07 05:06:00+00:00,37.0,1.0,2.0,1.0,67.55,0.51,58.14,100.12,8.23
2019-02-07 05:07:00+00:00,37.0,1.0,2.0,2.0,67.77,0.51,51.3,100.13,8.28
2019-02-07 05:08:00+00:00,37.0,2.0,3.0,3.0,67.38,0.0,53.28,100.13,8.45
2019-02-07 05:09:00+00:00,36.0,2.0,3.0,3.0,67.21,0.51,58.18,100.13,8.46
2019-02-07 05:10:00+00:00,36.0,3.0,5.0,4.0,67.19,0.51,56.34,100.14,8.43
2019-02-07 05:11:00+00:00,36.0,2.0,3.0,3.0,67.37,0.0,53.76,100.14,8.37
2019-02-07 05:12:00+00:00,36.0,1.0,4.0,3.0,67.12,0.51,56.87,100.13,8.49
2019-02-07 05:13:00+00:00,36.0,2.0,4.0,3.0,67.71,0.51,56.08,100.14,8.39
2019-02-07 05:14:00+00:00,36.0,2.0,3.0,3.0,67.7,0.51,54.34,100.14,8.36
2019-02-07 05:15:00+00:00,35.0,2.0,3.0,3.0,67.64,0.0,52.54,100.14,8.25
2019-02-07 05:16:00+00:00,35.0,2.0,4.0,4.0,67.92,0.0,55.58,100.15,8.14
2019-02-07 05:17:00+00:00,35.0,2.0,2.0,2.0,67.48,0.51,54.38,100.15,8.4
2019-02-07 05:18:00+00:00,35.0,3.0,5.0,4.0,67.3,1.02,54.99,100.16,8.5
2019-02-07 05:19:00+00:00,35.0,2.0,4.0,4.0,67.12,0.0,55.19,100.15,8.61
2019-02-07 05:20:00+00:00,34.0,2.0,4.0,4.0,67.48,0.51,55.49,100.15,8.36
2019-02-07 05:21:00+00:00,34.0,3.0,4.0,4.0,67.47,1.02,51.84,100.16,8.42
2019-02-07 05:22:00+00:00,34.0,2.0,3.0,3.0,67.52,1.02,52.28,100.16,8.37
2019-02-07 05:23:00+00:00,34.0,2.0,5.0,4.0,67.81,0.0,55.97,100.17,8.37
2019-02-07 05:24:00+00:00,34.0,3.0,5.0,5.0,67.48,0.0,54.04,100.17,8.59
2019-02-07 05:25:00+00:00,34.0,2.0,4.0,3.0,67.0,0.51,51.09,100.17,8.47
2019-02-07 05:26:00+00:00,33.0,2.0,3.0,3.0,67.27,0.51,53.45,100.18,8.63
2019-02-07 05:27:00+00:00,33.0,3.0,4.0,4.0,66.88,0.0,57.64,100.18,8.67
2019-02-07 05:28:00+00:00,33.0,3.0,7.0,5.0,66.71,0.0,54.56,100.18,8.67
2019-02-07 05:29:00+00:00,33.0,3.0,4.0,4.0,67.25,0.51,56.08,100.18,8.61
2019-02-07 05:30:00+00:00,33.0,3.0,7.0,7.0,66.88,0.51,55.0,100.19,8.8
2019-02-07 05:31:00+00:00,33.0,3.0,5.0,5.0,66.71,0.0,59.82,100.18,8.86
2019-02-07 05:32:00+00:00,32.0,3.0,5.0,4.0,66.36,0.0,59.16,100.19,8.97
2019-02-07 05:33:00+00:00,32.0,3.0,7.0,5.0,66.84,0.51,54.42,100.18,8.61
2019-02-07 05:34:00+00:00,32.0,3.0,4.0,4.0,66.54,0.51,53.09,100.19,8.81
2019-02-07 05:35:00+00:00,32.0,3.0,5.0,4.0,65.86,0.51,56.26,100.18,9.03
2019-02-07 05:36:00+00:00,32.0,3.0,5.0,5.0,66.43,0.0,53.42,100.2,8.87
2019-02-07 05:37:00+00:00,32.0,3.0,6.0,5.0,66.74,0.51,52.15,100.21,8.94
2019-02-07 05:38:00+00:00,31.0,4.0,5.0,5.0,66.97,0.51,55.68,100.19,8.66
2019-02-07 05:39:00+00:00,31.0,3.0,4.0,4.0,66.94,0.51,51.71,100.2,8.66
2019-02-07 05:40:00+00:00,31.0,3.0,4.0,4.0,66.83,0.0,57.15,100.2,8.73
2019-02-07 05:41:00+00:00,31.0,3.0,5.0,5.0,66.68,0.0,57.62,100.2,8.87
2019-02-07 05:42:00+00:00,31.0,2.0,4.0,3.0,66.28,0.51,53.35,100.2,8.96
2019-02-07 05:43:00+00:00,31.0,3.0,6.0,4.0,66.71,0.51,52.02,100.2,8.74
2019-02-07 05:44:00+00:00,30.0,2.0,3.0,3.0,66.89,0.0,56.23,100.21,8.78
2019-02-07 05:45:00+00:00,30.0,2.0,4.0,4.0,66.03,0.0,52.19,100.21,8.81
2019-02-07 05:46:00+00:00,30.0,1.0,1.0,1.0,65.97,0.51,56.21,100.21,9.01
2019-02-07 05:47:00+00:00,30.0,2.0,6.0,5.0,66.39,0.51,51.5,100.21,8.94
2019-02-07 05:48:00+00:00,30.0,1.0,3.0,2.0,65.87,0.0,57.66,100.21,8.9
2019-02-07 05:49:00+00:00,30.0,1.0,2.0,2.0,67.04,0.0,49.78,100.22,8.78
2019-02-07 05:50:00+00:00,29.0,1.0,2.0,2.0,66.33,0.51,53.41,100.21,8.87
2019-02-07 05:51:00+00:00,29.0,1.0,2.0,2.0,65.78,1.02,54.33,100.21,9.03
2019-02-07 05:52:00+00:00,29.0,1.0,2.0,2.0,65.87,0.51,48.71,100.22,9.06
2019-02-07 05:53:00+00:00,29.0,1.0,2.0,2.0,65.58,0.0,54.66,100.22,9.1
2019-02-07 05:54:00+00:00,29.0,1.0,2.0,2.0,65.45,0.0,61.5,100.22,8.96
2019-02-07 05:55:00+00:00,28.0,1.0,3.0,2.0,65.69,0.51,53.12,100.23,9.03
2019-02-07 05:56:00+00:00,28.0,1.0,2.0,2.0,65.79,0.51,54.17,100.23,8.97
2019-02-07 05:57:00+00:00,28.0,1.0,2.0,1.0,65.9,0.0,57.39,100.22,9.03
2019-02-07 05:58:00+00:00,28.0,1.0,1.0,1.0,65.0,0.0,54.5,100.22,9.25
2019-02-07 05:59:00+00:00,28.0,0.0,1.0,1.0,65.23,0.51,53.23,100.22,9.25
2019-02-07 06:00:00+00:00,28.0,1.0,3.0,2.0,65.28,0.51,59.41,100.21,9.1
2019-02-07 06:01:00+00:00,27.0,1.0,2.0,2.0,66.43,0.0,56.48,100.23,8.74
2019-02-07 06:02:00+00:00,27.0,0.0,0.0,0.0,66.28,0.0,55.34,100.23,8.77
2019-02-07 06:03:00+00:00,27.0,0.0,1.0,1.0,65.43,0.51,57.32,100.24,8.83
2019-02-07 06:04:00+00:00,27.0,0.0,2.0,1.0,65.95,0.51,51.38,100.24,8.76
2019-02-07 06:05:00+00:00,27.0,0.0,2.0,2.0,65.26,0.51,54.15,100.23,9.03
2019-02-07 06:06:00+00:00,27.0,1.0,1.0,1.0,65.12,0.0,57.54,100.24,9.14
2019-02-07 06:07:00+00:00,26.0,1.0,1.0,1.0,65.64,0.0,56.34,100.24,8.98
2019-02-07 06:08:00+00:00,26.0,0.0,1.0,1.0,65.88,0.51,57.29,100.24,8.94
2019-02-07 06:09:00+00:00,26.0,0.0,1.0,1.0,65.46,0.51,54.81,100.24,9.2
2019-02-07 06:10:00+00:00,26.0,0.0,2.0,1.0,65.83,0.0,53.48,100.25,8.96
2019-02-07 06:11:00+00:00,26.0,0.0,1.0,1.0,65.0,0.0,54.6,100.24,9.21
2019-02-07 06:12:00+00:00,26.0,1.0,2.0,1.0,65.4,0.51,56.97,100.24,9.1
2019-02-07 06:13:00+00:00,25.0,0.0,0.0,0.0,65.25,0.51,54.13,100.24,9.04
2019-02-07 06:14:00+00:00,25.0,0.0,1.0,1.0,64.9,0.0,58.23,100.25,9.22
2019-02-07 06:15:00+00:00,25.0,0.0,1.0,1.0,65.05,0.0,56.27,100.24,9.1
2019-02-07 06:16:00+00:00,25.0,1.0,2.0,2.0,64.94,0.51,56.74,100.24,9.2
2019-02-07 06:17:00+00:00,25.0,1.0,1.0,1.0,64.88,0.51,51.89,100.25,9.15
2019-02-07 06:18:00+00:00,25.0,0.0,2.0,2.0,65.37,0.0,59.55,100.25,9.2
2019-02-07 06:19:00+00:00,24.0,0.0,2.0,0.0,64.95,0.0,55.61,100.25,9.18
2019-02-07 06:20:00+00:00,24.0,0.0,1.0,1.0,64.59,0.51,56.39,100.25,9.41
2019-02-07 06:21:00+00:00,24.0,0.0,0.0,0.0,64.48,0.51,53.05,100.25,9.49
2019-02-07 06:22:00+00:00,24.0,0.0,1.0,1.0,64.23,0.51,58.64,100.26,9.52
2019-02-07 06:23:00+00:00,24.0,0.0,0.0,0.0,64.62,0.0,56.25,100.25,9.35
2019-02-07 06:24:00+00:00,24.0,0.0,1.0,1.0,64.66,0.0,60.4,100.26,9.41
2019-02-07 06:25:00+00:00,23.0,0.0,1.0,1.0,64.88,0.51,53.87,100.25,9.24
2019-02-07 06:26:00+00:00,23.0,0.0,2.0,0.0,64.73,0.51,51.5,100.27,9.45
2019-02-07 06:27:00+00:00,23.0,1.0,1.0,1.0,64.82,0.0,50.16,100.26,9.34
2019-02-07 06:28:00+00:00,23.0,0.0,1.0,1.0,65.13,0.0,53.67,100.26,9.41
2019-02-07 06:29:00+00:00,23.0,0.0,1.0,1.0,64.91,0.51,54.86,100.27,9.38
2019-02-07 06:30:00+00:00,23.0,0.0,1.0,0.0,65.46,0.51,55.75,100.26,9.2
2019-02-07 06:31:00+00:00,22.0,0.0,0.0,0.0,65.22,0.0,53.36,100.26,9.22
2019-02-07 06:32:00+00:00,22.0,1.0,2.0,1.0,64.82,0.0,59.48,100.27,9.46
2019-02-07 06:33:00+00:00,22.0,1.0,3.0,2.0,64.12,0.51,54.08,100.28,9.58
2019-02-07 06:34:00+00:00,22.0,0.0,2.0,1.0,64.25,0.51,56.67,100.28,9.59
2019-02-07 06:35:00+00:00,22.0,0.0,1.0,1.0,64.22,0.51,54.33,100.27,9.63
2019-02-07 06:36:00+00:00,22.0,0.0,1.0,1.0,64.26,0.0,57.35,100.27,9.62
2019-02-07 06:37:00+00:00,21.0,0.0,1.0,1.0,63.72,0.0,55.16,100.28,9.75
2019-02-07 06:38:00+00:00,21.0,0.0,1.0,1.0,63.63,0.51,54.43,100.28,9.69
2019-02-07 06:39:00+00:00,21.0,1.0,1.0,1.0,63.41,0.51,54.63,100.28,9.81
2019-02-07 06:40:00+00:00,21.0,0.0,1.0,1.0,63.41,0.0,53.96,100.28,9.83
2019-02-07 06:41:00+00:00,21.0,0.0,1.0,1.0,63.58,0.51,55.17,100.29,9.76
2019-02-07 06:42:00+00:00,20.0,0.0,2.0,2.0,63.98,0.51,56.45,100.28,9.67
2019-02-07 06:43:00+00:00,20.0,0.0,1.0,1.0,64.08,0.0,54.56,100.29,9.62
2019-02-07 06:44:00+00:00,20.0,0.0,0.0,0.0,64.03,0.0,54.46,100.29,9.7
2019-02-07 06:45:00+00:00,20.0,0.0,1.0,1.0,63.99,0.51,56.09,100.29,9.7
2019-02-07 06:46:00+00:00,20.0,1.0,2.0,2.0,63.88,0.51,53.79,100.29,9.72
2019-02-07 06:47:00+00:00,20.0,1.0,1.0,0.0,64.21,0.0,57.35,100.28,9.53
2019-02-07 06:48:00+00:00,19.0,0.0,2.0,1.0,64.4,0.0,57.17,100.29,9.56
2019-02-07 06:49:00+00:00,19.0,1.0,1.0,1.0,63.77,0.51,54.04,100.29,9.79
2019-02-07 06:50:00+00:00,19.0,1.0,1.0,1.0,63.41,0.0,58.28,100.3,9.92
2019-02-07 06:51:00+00:00,19.0,0.0,1.0,1.0,63.17,0.51,55.46,100.3,10.03
2019-02-07 06:52:00+00:00,19.0,0.0,1.0,0.0,63.71,0.0,60.01,100.29,9.72
2019-02-07 06:53:00+00:00,19.0,0.0,1.0,0.0,64.2,0.51,57.94,100.29,9.58
2019-02-07 06:54:00+00:00,18.0,1.0,2.0,1.0,64.42,0.51,54.09,100.3,9.52
2019-02-07 06:55:00+00:00,18.0,0.0,0.0,0.0,64.16,0.51,58.79,100.31,9.59
2019-02-07 06:56:00+00:00,18.0,1.0,3.0,2.0,64.04,0.0,51.99,100.31,9.59
2019-02-07 06:57:00+00:00,18.0,0.0,1.0,1.0,63.85,0.51,52.3,100.31,9.7
2019-02-07 06:58:00+00:00,18.0,1.0,1.0,1.0,63.47,0.51,55.24,100.31,9.72
2019-02-07 06:59:00+00:00,18.0,0.0,1.0,1.0,64.16,0.51,61.46,100.3,9.67
2019-02-07 07:00:00+00:00,17.0,1.0,1.0,1.0,64.43,0.0,59.85,100.32,9.35
2019-02-07 07:01:00+00:00,17.0,0.0,2.0,1.0,64.37,0.0,60.73,100.32,9.45
2019-02-07 07:02:00+00:00,17.0,0.0,1.0,1.0,64.56,0.51,59.97,100.33,9.32
2019-02-07 07:03:00+00:00,17.0,0.0,1.0,0.0,64.48,0.51,54.16,100.33,9.39
2019-02-07 07:04:00+00:00,17.0,0.0,2.0,1.0,65.16,0.51,58.11,100.33,9.45
2019-02-07 07:05:00+00:00,16.0,0.0,1.0,1.0,64.33,0.0,59.08,100.34,9.42
2019-02-07 07:06:00+00:00,16.0,0.0,1.0,1.0,64.14,0.51,56.04,100.34,9.39
2019-02-07 07:07:00+00:00,16.0,0.0,2.0,1.0,64.32,1.02,52.71,100.33,9.43
2019-02-07 07:08:00+00:00,16.0,1.0,2.0,2.0,63.71,0.51,56.31,100.33,9.66
2019-02-07 07:09:00+00:00,16.0,1.0,2.0,1.0,64.22,0.0,54.73,100.33,9.52
2019-02-07 07:10:00+00:00,16.0,1.0,1.0,1.0,63.88,0.51,60.12,100.32,9.65
2019-02-07 07:11:00+00:00,15.0,0.0,1.0,0.0,63.77,0.51,54.82,100.33,9.72
2019-02-07 07:12:00+00:00,15.0,1.0,2.0,2.0,63.38,0.51,54.15,100.33,9.9
2019-02-07 07:13:00+00:00,15.0,0.0,2.0,1.0,63.24,0.0,53.87,100.33,9.85
2019-02-07 07:14:00+00:00,15.0,0.0,1.0,1.0,63.16,0.0,55.36,100.33,9.85
2019-02-07 07:15:00+00:00,15.0,1.0,2.0,1.0,63.74,0.51,53.94,100.33,9.66
2019-02-07 07:16:00+00:00,15.0,0.0,0.0,0.0,63.26,1.02,54.43,100.33,9.78
2019-02-07 07:17:00+00:00,14.0,0.0,1.0,1.0,63.11,0.0,54.33,100.34,9.94
2019-02-07 07:18:00+00:00,14.0,1.0,2.0,2.0,62.93,0.0,66.53,100.33,9.94
2019-02-07 07:19:00+00:00,14.0,0.0,1.0,1.0,62.62,0.51,56.21,100.34,10.06
2019-02-07 07:20:00+00:00,14.0,0.0,3.0,2.0,62.55,0.51,60.31,100.34,10.02
2019-02-07 07:21:00+00:00,14.0,1.0,3.0,2.0,62.85,1.02,54.35,100.34,10.03
2019-02-07 07:22:00+00:00,14.0,2.0,3.0,3.0,63.07,0.51,51.31,100.34,9.99
2019-02-07 07:23:00+00:00,13.0,1.0,2.0,2.0,63.53,1.53,58.76,100.34,9.86
2019-02-07 07:24:00+00:00,13.0,1.0,1.0,1.0,63.64,1.02,63.1,100.34,9.83
2019-02-07 07:25:00+00:00,13.0,1.0,2.0,1.0,63.53,1.02,55.88,100.34,9.86
2019-02-07 07:26:00+00:00,13.0,1.0,2.0,2.0,63.38,1.53,55.03,100.34,9.97
2019-02-07 07:27:00+00:00,13.0,1.0,4.0,3.0,63.56,1.53,56.43,100.34,9.92
2019-02-07 07:28:00+00:00,13.0,2.0,3.0,2.0,62.94,1.47,59.27,100.35,9.94
2019-02-07 07:29:00+00:00,12.0,1.0,2.0,1.0,63.32,1.47,53.66,100.34,9.89
2019-02-07 07:30:00+00:00,12.0,1.0,1.0,1.0,63.86,1.98,55.93,100.34,9.88
2019-02-07 07:31:00+00:00,12.0,0.0,1.0,1.0,63.3,1.41,53.5,100.34,9.88
2019-02-07 07:32:00+00:00,12.0,1.0,3.0,3.0,63.19,2.43,53.58,100.35,9.99
2019-02-07 07:33:00+00:00,12.0,1.0,2.0,2.0,63.23,2.88,55.9,100.35,9.96
2019-02-07 07:34:00+00:00,11.0,0.0,3.0,2.0,62.96,2.31,52.29,100.35,10.03
2019-02-07 07:35:00+00:00,11.0,1.0,2.0,2.0,63.42,3.33,59.86,100.35,9.9
2019-02-07 07:36:00+00:00,11.0,1.0,2.0,2.0,63.07,3.21,51.4,100.36,9.93
2019-02-07 07:37:00+00:00,11.0,0.0,1.0,1.0,63.49,4.17,54.64,100.35,9.99
2019-02-07 07:38:00+00:00,11.0,1.0,4.0,3.0,63.44,3.54,55.08,100.35,9.92
2019-02-07 07:39:00+00:00,11.0,0.0,3.0,2.0,63.15,4.5,58.83,100.36,10.04
2019-02-07 07:40:00+00:00,10.0,1.0,2.0,2.0,62.64,5.97,54.52,100.35,10.09
2019-02-07 07:41:00+00:00,10.0,1.0,2.0,2.0,62.97,6.87,56.13,100.35,10.14
2019-02-07 07:42:00+00:00,15.0,1.0,2.0,2.0,62.65,7.2,56.14,100.36,10.12
2019-02-07 07:43:00+00:00,13.0,1.0,2.0,2.0,63.29,7.59,53.09,100.36,9.94
2019-02-07 07:44:00+00:00,13.0,1.0,2.0,2.0,62.49,8.94,55.5,100.36,10.21
2019-02-07 07:45:00+00:00,13.0,1.0,2.0,1.0,62.88,10.8,52.95,100.36,10.14
2019-02-07 07:46:00+00:00,13.0,1.0,1.0,1.0,62.85,12.09,51.63,100.36,10.12
2019-02-07 07:47:00+00:00,13.0,1.0,3.0,2.0,63.28,13.38,53.69,100.37,9.93
2019-02-07 07:48:00+00:00,13.0,1.0,5.0,5.0,63.14,14.61,54.71,100.36,9.89
2019-02-07 07:49:00+00:00,13.0,2.0,4.0,2.0,62.72,17.38,53.52,100.37,10.14
2019-02-07 07:50:00+00:00,13.0,0.0,2.0,1.0,62.23,20.71,55.29,100.37,10.21
2019-02-07 07:51:00+00:00,13.0,1.0,2.0,2.0,63.15,23.53,56.57,100.37,10.07
2019-02-07 07:52:00+00:00,12.0,1.0,3.0,1.0,62.7,26.09,55.36,100.37,9.99
2019-02-07 07:53:00+00:00,12.0,2.0,3.0,2.0,62.65,31.01,58.04,100.37,10.13
2019-02-07 07:54:00+00:00,12.0,2.0,2.0,2.0,62.46,33.31,57.94,100.37,10.23
2019-02-07 07:55:00+00:00,13.0,1.0,1.0,1.0,62.98,36.07,51.84,100.37,10.14
2019-02-07 07:56:00+00:00,12.0,1.0,2.0,2.0,62.83,40.42,54.35,100.38,10.09
2019-02-07 07:57:00+00:00,12.0,0.0,2.0,1.0,63.2,44.66,56.98,100.37,9.83
2019-02-07 07:58:00+00:00,12.0,1.0,4.0,2.0,63.09,50.09,52.23,100.37,9.92
2019-02-07 07:59:00+00:00,11.0,2.0,3.0,2.0,62.33,53.69,54.43,100.38,10.21
2019-02-07 08:00:00+00:00,11.0,1.0,1.0,1.0,62.07,58.2,54.23,100.37,10.26
2019-02-07 08:01:00+00:00,11.0,1.0,1.0,1.0,62.02,62.97,56.01,100.37,10.37
2019-02-07 08:02:00+00:00,12.0,1.0,2.0,2.0,61.82,65.12,58.69,100.37,10.47
2019-02-07 08:03:00+00:00,11.0,1.0,3.0,2.0,61.75,68.3,55.61,100.37,10.48
2019-02-07 08:04:00+00:00,11.0,0.0,1.0,1.0,62.59,70.15,54.89,100.38,10.24
2019-02-07 08:05:00+00:00,11.0,1.0,2.0,2.0,61.91,72.58,54.93,100.38,10.27
2019-02-07 08:06:00+00:00,11.0,2.0,3.0,3.0,61.86,78.01,57.13,100.38,10.28
2019-02-07 08:07:00+00:00,10.0,1.0,2.0,2.0,61.51,81.9,58.43,100.38,10.56
2019-02-07 08:08:00+00:00,12.0,1.0,3.0,2.0,61.83,82.79,57.08,100.38,10.4
2019-02-07 08:09:00+00:00,10.0,1.0,3.0,1.0,61.72,89.45,56.26,100.38,10.28
2019-02-07 08:10:00+00:00,10.0,1.0,2.0,2.0,61.65,93.05,54.68,100.39,10.27
2019-02-07 08:11:00+00:00,10.0,1.0,2.0,1.0,62.32,96.43,55.48,100.39,10.16
2019-02-07 08:12:00+00:00,10.0,2.0,6.0,2.0,62.03,100.99,55.63,100.39,10.33
2019-02-07 08:13:00+00:00,10.0,0.0,1.0,1.0,61.31,109.93,54.87,100.39,10.45
2019-02-07 08:14:00+00:00,10.0,1.0,2.0,2.0,61.05,117.49,54.99,100.39,10.67
2019-02-07 08:15:00+00:00,11.0,2.0,3.0,3.0,61.34,123.0,55.43,100.4,10.74
2019-02-07 08:16:00+00:00,10.0,1.0,2.0,2.0,60.66,130.71,56.56,100.4,10.78
2019-02-07 08:17:00+00:00,10.0,1.0,4.0,3.0,61.23,137.63,53.2,100.4,10.71
2019-02-07 08:18:00+00:00,10.0,2.0,3.0,3.0,60.88,145.79,56.31,100.4,10.7
2019-02-07 08:19:00+00:00,10.0,1.0,2.0,2.0,61.01,157.13,55.02,100.4,10.49
2019-02-07 08:20:00+00:00,10.0,1.0,3.0,2.0,60.56,166.13,56.07,100.4,10.72
2019-02-07 08:21:00+00:00,10.0,2.0,2.0,2.0,60.42,177.49,58.96,100.41,10.81
2019-02-07 08:22:00+00:00,10.0,1.0,3.0,1.0,60.37,188.29,55.91,100.41,10.92
2019-02-07 08:23:00+00:00,9.0,1.0,5.0,2.0,60.56,201.52,57.55,100.4,10.85
2019-02-07 08:24:00+00:00,9.0,1.0,5.0,3.0,59.91,214.75,52.55,100.41,10.96
2019-02-07 08:25:00+00:00,9.0,1.0,2.0,2.0,59.64,228.19,53.84,100.42,11.03
2019-02-07 08:26:00+00:00,9.0,1.0,2.0,2.0,59.76,240.57,55.74,100.41,10.92
2019-02-07 08:27:00+00:00,9.0,0.0,2.0,2.0,59.61,259.11,55.44,100.41,11.01
2019-02-07 08:28:00+00:00,10.0,1.0,2.0,1.0,59.65,277.14,53.37,100.42,11.02
2019-02-07 08:29:00+00:00,9.0,1.0,4.0,3.0,59.58,291.98,57.53,100.42,11.01
2019-02-07 08:30:00+00:00,9.0,1.0,4.0,3.0,59.47,309.91,56.95,100.42,11.09
2019-02-07 08:31:00+00:00,9.0,1.0,4.0,2.0,59.5,332.97,51.22,100.42,11.05
2019-02-07 08:32:00+00:00,8.0,1.0,2.0,2.0,59.41,349.95,58.31,100.43,11.06
2019-02-07 08:33:00+00:00,8.0,1.0,2.0,2.0,58.96,370.44,51.64,100.43,11.29
2019-02-07 08:34:00+00:00,9.0,1.0,2.0,2.0,58.56,391.93,57.25,100.42,11.4
2019-02-07 08:35:00+00:00,9.0,1.0,4.0,4.0,58.87,412.67,51.51,100.42,11.35
2019-02-07 08:36:00+00:00,8.0,1.0,6.0,4.0,59.53,441.41,53.36,100.43,11.05
2019-02-07 08:37:00+00:00,8.0,1.0,2.0,1.0,59.58,468.11,58.44,100.43,11.16
2019-02-07 08:38:00+00:00,8.0,2.0,5.0,3.0,58.78,492.98,57.94,100.44,11.27
2019-02-07 08:39:00+00:00,8.0,1.0,2.0,2.0,59.2,516.07,48.81,100.43,11.19
2019-02-07 08:40:00+00:00,8.0,2.0,6.0,3.0,58.86,538.98,56.66,100.43,11.27
2019-02-07 08:41:00+00:00,9.0,1.0,2.0,2.0,58.58,562.91,55.2,100.43,11.42
2019-02-07 08:42:00+00:00,9.0,1.0,3.0,2.0,58.54,590.72,52.1,100.43,11.57
2019-02-07 08:43:00+00:00,8.0,1.0,3.0,2.0,58.39,619.32,55.09,100.44,11.62
2019-02-07 08:44:00+00:00,8.0,2.0,3.0,3.0,58.45,650.58,53.51,100.43,11.57
2019-02-07 08:45:00+00:00,8.0,2.0,3.0,3.0,58.41,676.78,54.48,100.43,11.57
2019-02-07 08:46:00+00:00,8.0,1.0,2.0,2.0,57.96,702.7,54.23,100.43,11.7
2019-02-07 08:47:00+00:00,9.0,2.0,4.0,4.0,58.26,727.61,51.89,100.44,11.63
2019-02-07 08:48:00+00:00,8.0,1.0,2.0,2.0,57.85,753.01,53.61,100.43,11.7
2019-02-07 08:49:00+00:00,8.0,2.0,4.0,3.0,57.36,771.85,55.21,100.43,11.98
2019-02-07 08:50:00+00:00,8.0,2.0,4.0,4.0,58.06,774.76,51.46,100.43,11.77
2019-02-07 08:51:00+00:00,7.0,2.0,4.0,4.0,57.5,803.46,47.69,100.44,11.88
2019-02-07 08:52:00+00:00,7.0,2.0,3.0,2.0,57.52,818.65,59.36,100.43,11.98
2019-02-07 08:53:00+00:00,8.0,1.0,2.0,2.0,56.91,747.08,53.52,100.44,12.11
2019-02-07 08:54:00+00:00,8.0,1.0,2.0,2.0,56.29,762.17,49.73,100.44,12.29
2019-02-07 08:55:00+00:00,8.0,2.0,4.0,3.0,56.51,825.45,55.51,100.44,12.38
2019-02-07 08:56:00+00:00,8.0,1.0,2.0,2.0,56.13,852.69,58.13,100.45,12.41
2019-02-07 08:57:00+00:00,8.0,1.0,2.0,2.0,55.66,927.23,52.94,100.45,12.44
2019-02-07 08:58:00+00:00,8.0,1.0,2.0,2.0,55.75,873.14,56.66,100.45,12.51
2019-02-07 08:59:00+00:00,8.0,2.0,4.0,4.0,56.21,792.67,55.72,100.45,12.39
2019-02-07 09:00:00+00:00,8.0,1.0,3.0,3.0,55.94,745.55,55.88,100.45,12.45
2019-02-07 09:01:00+00:00,8.0,2.0,2.0,2.0,55.79,722.68,56.09,100.46,12.56
2019-02-07 09:02:00+00:00,7.0,1.0,5.0,3.0,55.56,748.85,53.17,100.46,12.62
2019-02-07 09:03:00+00:00,7.0,1.0,3.0,3.0,55.74,729.73,54.24,100.46,12.52
2019-02-07 09:04:00+00:00,8.0,1.0,3.0,2.0,55.76,741.43,54.27,100.46,12.48
2019-02-07 09:05:00+00:00,8.0,1.0,4.0,4.0,56.13,814.87,52.21,100.46,12.44
2019-02-07 09:06:00+00:00,8.0,1.0,3.0,2.0,56.47,857.15,55.52,100.46,12.41
2019-02-07 09:07:00+00:00,7.0,1.0,2.0,2.0,55.99,932.56,54.6,100.45,12.36
2019-02-07 09:08:00+00:00,7.0,1.0,2.0,2.0,55.83,966.82,52.46,100.45,12.29
2019-02-07 09:09:00+00:00,7.0,1.0,2.0,2.0,55.92,1075.38,58.67,100.45,12.56
2019-02-07 09:10:00+00:00,7.0,2.0,4.0,3.0,55.95,1079.75,55.55,100.44,12.45
2019-02-07 09:11:00+00:00,8.0,1.0,3.0,3.0,55.2,1073.3,57.03,100.44,12.69
2019-02-07 09:12:00+00:00,8.0,1.0,2.0,1.0,55.17,992.64,58.03,100.44,12.84
2019-02-07 09:13:00+00:00,8.0,2.0,4.0,4.0,54.98,980.36,55.45,100.45,12.73
2019-02-07 09:14:00+00:00,7.0,1.0,2.0,2.0,55.69,1047.18,56.58,100.45,12.56
2019-02-07 09:15:00+00:00,7.0,1.0,3.0,2.0,55.21,1107.32,57.19,100.44,12.72
2019-02-07 09:16:00+00:00,7.0,1.0,3.0,2.0,55.01,1208.84,53.58,100.44,12.73
2019-02-07 09:17:00+00:00,8.0,2.0,4.0,3.0,54.72,1243.75,56.77,100.45,12.84
2019-02-07 09:18:00+00:00,7.0,2.0,4.0,3.0,54.72,1182.04,53.72,100.46,12.9
2019-02-07 09:19:00+00:00,8.0,1.0,1.0,1.0,55.01,1084.05,51.36,100.45,12.79
2019-02-07 09:20:00+00:00,7.0,1.0,3.0,2.0,55.18,1043.46,50.63,100.46,12.53
2019-02-07 09:21:00+00:00,7.0,1.0,2.0,2.0,56.07,1060.04,56.99,100.46,12.44
2019-02-07 09:22:00+00:00,7.0,1.0,2.0,2.0,55.5,1089.09,51.22,100.46,12.41
2019-02-07 09:23:00+00:00,7.0,1.0,3.0,2.0,56.49,1089.29,55.15,100.46,12.41
2019-02-07 09:24:00+00:00,7.0,1.0,3.0,2.0,56.73,1109.73,55.35,100.46,12.07
2019-02-07 09:25:00+00:00,6.0,1.0,2.0,2.0,56.51,1123.75,53.49,100.46,12.31
2019-02-07 09:26:00+00:00,6.0,1.0,4.0,2.0,55.97,1128.44,55.65,100.47,12.32
2019-02-07 09:27:00+00:00,6.0,1.0,2.0,2.0,55.9,1142.89,52.85,100.47,12.52
2019-02-07 09:28:00+00:00,7.0,1.0,2.0,2.0,55.98,1159.6,55.81,100.47,12.59
2019-02-07 09:29:00+00:00,7.0,1.0,2.0,2.0,56.19,1150.54,51.17,100.47,12.35
2019-02-07 09:30:00+00:00,7.0,2.0,4.0,3.0,56.39,1165.91,55.28,100.47,12.42
2019-02-07 09:31:00+00:00,7.0,1.0,4.0,2.0,56.29,1185.72,54.66,100.48,12.38
2019-02-07 09:32:00+00:00,7.0,0.0,0.0,0.0,76.09,67.78,75.59,100.53,13.75
2019-02-07 09:33:00+00:00,35.0,1.0,2.0,1.0,68.14,69.07,50.89,100.5,14.81
2019-02-07 09:34:00+00:00,36.0,0.0,2.0,1.0,61.97,70.81,48.52,100.52,16.91
2019-02-07 09:35:00+00:00,36.0,0.0,0.0,0.0,57.66,74.59,49.98,100.53,18.44
2019-02-07 09:36:00+00:00,37.0,0.0,0.0,0.0,56.45,76.51,49.68,100.53,19.64
2019-02-07 09:37:00+00:00,37.0,0.0,0.0,0.0,51.54,76.12,50.24,100.54,20.59
2019-02-07 09:38:00+00:00,38.0,0.0,1.0,0.0,49.24,75.16,48.96,100.54,21.35
2019-02-07 09:39:00+00:00,39.0,0.0,0.0,0.0,47.42,76.0,49.87,100.53,21.99
2019-02-07 09:40:00+00:00,39.0,0.0,1.0,1.0,46.04,76.84,48.69,100.51,22.56
2019-02-07 09:41:00+00:00,39.0,0.0,1.0,0.0,44.99,77.74,49.55,100.53,23.06
2019-02-07 09:42:00+00:00,40.0,0.0,0.0,0.0,44.32,81.02,50.26,100.54,23.49
2019-02-07 09:43:00+00:00,41.0,0.0,1.0,1.0,45.02,81.28,51.78,100.54,23.84
2019-02-07 09:44:00+00:00,42.0,0.0,0.0,0.0,43.6,75.58,48.55,100.52,24.18
2019-02-07 09:45:00+00:00,42.0,0.0,0.0,0.0,42.4,79.36,48.74,100.53,24.47
2019-02-07 09:46:00+00:00,43.0,0.0,1.0,1.0,42.29,80.77,46.83,100.53,24.78
2019-02-07 09:47:00+00:00,44.0,0.0,2.0,0.0,41.98,83.02,49.51,100.54,25.08
2019-02-07 09:48:00+00:00,44.0,0.0,2.0,2.0,39.92,86.36,50.2,100.53,25.26
2019-02-07 09:49:00+00:00,45.0,0.0,1.0,1.0,39.38,83.41,48.85,100.53,25.41
2019-02-07 09:50:00+00:00,46.0,0.0,1.0,1.0,38.01,87.08,48.62,100.55,25.63
2019-02-07 09:51:00+00:00,46.0,0.0,1.0,1.0,38.99,84.01,48.08,100.55,25.84
2019-02-07 09:52:00+00:00,47.0,0.0,0.0,0.0,38.41,88.18,49.15,100.55,26.01
2019-02-07 09:53:00+00:00,48.0,0.0,0.0,0.0,38.1,87.31,48.71,100.56,26.17
2019-02-07 09:54:00+00:00,48.0,0.0,1.0,0.0,37.89,90.97,47.57,100.56,26.35
2019-02-07 09:55:00+00:00,49.0,0.0,0.0,0.0,37.76,91.06,48.23,100.56,26.44
2019-02-07 09:56:00+00:00,50.0,0.0,0.0,0.0,37.49,91.27,48.33,100.55,26.56
2019-02-07 09:57:00+00:00,50.0,0.0,1.0,1.0,37.54,89.37,47.88,100.56,26.62
2019-02-07 09:58:00+00:00,51.0,0.0,0.0,0.0,37.38,91.11,48.58,100.56,26.75
2019-02-07 09:59:00+00:00,52.0,0.0,0.0,0.0,37.15,95.22,47.92,100.55,26.78
2019-02-07 10:00:00+00:00,52.0,0.0,1.0,0.0,36.62,93.24,48.72,100.55,26.83
2019-02-07 10:01:00+00:00,53.0,0.0,1.0,1.0,36.95,93.66,49.0,100.55,26.9
2019-02-07 10:02:00+00:00,54.0,0.0,0.0,0.0,36.92,97.41,48.69,100.55,26.97
2019-02-07 10:03:00+00:00,54.0,1.0,1.0,1.0,36.5,96.8,49.17,100.55,27.02
2019-02-07 10:04:00+00:00,55.0,0.0,0.0,0.0,36.84,95.09,47.54,100.54,27.05
2019-02-07 10:05:00+00:00,56.0,0.0,0.0,0.0,36.58,95.35,48.77,100.55,27.05
2019-02-07 10:06:00+00:00,56.0,0.0,1.0,0.0,36.03,97.75,47.96,100.55,27.16
2019-02-07 10:07:00+00:00,57.0,0.0,0.0,0.0,36.43,97.69,48.19,100.55,27.16
2019-02-07 10:08:00+00:00,58.0,0.0,1.0,1.0,36.01,100.09,48.7,100.54,27.21
2019-02-07 10:09:00+00:00,58.0,0.0,0.0,0.0,35.88,100.96,48.84,100.55,27.21
2019-02-07 10:10:00+00:00,59.0,0.0,0.0,0.0,36.12,100.35,48.79,100.54,27.19
2019-02-07 10:11:00+00:00,60.0,0.0,1.0,1.0,36.18,97.91,48.05,100.54,27.21
2019-02-07 10:12:00+00:00,60.0,0.0,2.0,0.0,35.89,102.2,50.28,100.54,27.31
2019-02-07 10:13:00+00:00,61.0,0.0,1.0,1.0,35.86,101.51,48.9,100.54,27.36
2019-02-07 10:14:00+00:00,62.0,0.0,0.0,0.0,35.92,103.64,48.16,100.54,27.4
2019-02-07 10:15:00+00:00,63.0,1.0,2.0,2.0,35.84,110.88,49.27,100.53,27.44
2019-02-07 10:16:00+00:00,63.0,0.0,0.0,0.0,35.8,104.65,49.43,100.53,27.46
2019-02-07 10:17:00+00:00,64.0,0.0,1.0,1.0,35.6,105.47,48.92,100.53,27.47
2019-02-07 10:18:00+00:00,65.0,0.0,0.0,0.0,35.41,107.03,49.06,100.53,27.54
2019-02-07 10:19:00+00:00,65.0,0.0,0.0,0.0,35.82,110.54,48.85,100.54,27.54
2019-02-07 10:20:00+00:00,66.0,0.0,1.0,1.0,35.4,112.31,47.97,100.54,27.6
2019-02-07 10:21:00+00:00,67.0,0.0,0.0,0.0,35.25,106.69,48.36,100.53,27.65
2019-02-07 10:22:00+00:00,67.0,0.0,0.0,0.0,35.43,109.0,48.03,100.54,27.62
2019-02-07 10:23:00+00:00,68.0,0.0,1.0,0.0,35.56,111.67,49.27,100.54,27.67
2019-02-07 10:24:00+00:00,69.0,0.0,0.0,0.0,35.21,114.25,49.26,100.54,27.62
2019-02-07 10:25:00+00:00,69.0,0.0,0.0,0.0,35.53,115.95,49.19,100.54,27.61
2019-02-07 10:26:00+00:00,70.0,0.0,1.0,1.0,35.25,117.81,48.61,100.54,27.65
2019-02-07 10:27:00+00:00,71.0,0.0,0.0,0.0,35.25,116.37,48.03,100.54,27.67
2019-02-07 10:28:00+00:00,72.0,0.0,0.0,0.0,35.2,116.1,48.25,100.54,27.71
2019-02-07 10:29:00+00:00,72.0,0.0,1.0,0.0,35.39,119.19,49.33,100.54,27.67
2019-02-07 10:30:00+00:00,73.0,0.0,0.0,0.0,35.27,114.59,48.68,100.54,27.71
2019-02-07 10:31:00+00:00,74.0,0.0,0.0,0.0,35.18,117.96,46.92,100.54,27.7
2019-02-07 10:32:00+00:00,74.0,0.0,0.0,0.0,35.61,122.01,49.17,100.54,27.72
2019-02-07 10:33:00+00:00,75.0,0.0,0.0,0.0,35.2,118.32,48.97,100.55,27.74
2019-02-07 10:34:00+00:00,76.0,0.0,1.0,1.0,35.0,118.38,49.22,100.55,27.82
2019-02-07 10:35:00+00:00,76.0,0.0,0.0,0.0,35.1,119.67,47.72,100.54,27.81
2019-02-07 10:36:00+00:00,77.0,0.0,0.0,0.0,35.16,115.94,48.08,100.54,27.87
2019-02-07 10:37:00+00:00,78.0,0.0,0.0,0.0,34.82,124.74,48.45,100.55,27.88
2019-02-07 10:38:00+00:00,78.0,0.0,0.0,0.0,34.9,123.03,47.97,100.55,27.92
2019-02-07 10:39:00+00:00,79.0,0.0,1.0,1.0,34.59,127.77,48.02,100.55,27.92
2019-02-07 10:40:00+00:00,80.0,0.0,1.0,0.0,34.79,123.03,47.62,100.55,28.01
2019-02-07 10:41:00+00:00,81.0,0.0,1.0,1.0,34.54,126.45,48.65,100.55,28.02
2019-02-07 10:42:00+00:00,81.0,0.0,1.0,1.0,34.73,126.87,48.68,100.55,28.02
2019-02-07 10:43:00+00:00,82.0,0.0,0.0,0.0,34.59,123.87,48.76,100.55,28.11
2019-02-07 10:44:00+00:00,83.0,0.0,0.0,0.0,34.57,125.46,48.98,100.55,28.09
2019-02-07 10:45:00+00:00,83.0,0.0,1.0,1.0,34.71,131.43,47.54,100.56,28.16
2019-02-07 10:46:00+00:00,84.0,0.0,0.0,0.0,34.58,131.16,46.99,100.55,28.19
2019-02-07 10:47:00+00:00,85.0,0.0,0.0,0.0,34.44,129.39,47.61,100.55,28.21
2019-02-07 10:48:00+00:00,85.0,0.0,1.0,0.0,34.5,127.98,48.25,100.55,28.25
2019-02-07 10:49:00+00:00,86.0,0.0,1.0,1.0,34.25,128.43,48.78,100.55,28.28
2019-02-07 10:50:00+00:00,87.0,0.0,0.0,0.0,34.59,127.47,48.61,100.55,28.28
2019-02-07 10:51:00+00:00,87.0,0.0,0.0,0.0,34.38,128.31,47.9,100.55,28.29
2019-02-07 10:52:00+00:00,88.0,0.0,1.0,1.0,34.72,134.85,48.26,100.56,28.29
2019-02-07 10:53:00+00:00,89.0,0.0,0.0,0.0,34.39,131.08,47.36,100.55,28.31
2019-02-07 10:54:00+00:00,90.0,0.0,0.0,0.0,34.41,133.68,48.03,100.55,28.28
2019-02-07 10:55:00+00:00,90.0,0.0,1.0,1.0,34.33,140.86,48.74,100.56,28.28
2019-02-07 10:56:00+00:00,69.0,0.0,0.0,0.0,34.36,140.38,49.2,100.55,28.32
2019-02-07 10:57:00+00:00,70.0,0.0,0.0,0.0,34.2,141.01,49.06,100.56,28.31
2019-02-07 10:58:00+00:00,71.0,0.0,0.0,0.0,34.26,131.55,48.91,100.55,28.31
2019-02-07 10:59:00+00:00,71.0,0.0,0.0,0.0,34.32,145.48,48.59,100.56,28.26
2019-02-07 11:00:00+00:00,72.0,0.0,0.0,0.0,34.39,136.11,48.46,100.55,28.25
2019-02-07 11:01:00+00:00,73.0,0.0,1.0,1.0,34.52,139.95,47.77,100.55,28.32
2019-02-07 11:02:00+00:00,73.0,0.0,0.0,0.0,34.43,145.23,48.06,100.56,28.25
2019-02-07 11:03:00+00:00,74.0,0.0,0.0,0.0,34.7,138.26,47.99,100.56,28.28
2019-02-07 11:04:00+00:00,75.0,0.0,0.0,0.0,34.35,139.49,48.78,100.56,28.23
2019-02-07 11:05:00+00:00,76.0,0.0,1.0,1.0,34.69,135.11,48.46,100.56,28.21
2019-02-07 11:06:00+00:00,76.0,0.0,0.0,0.0,34.71,137.07,48.18,100.56,28.19
2019-02-07 11:07:00+00:00,77.0,0.0,0.0,0.0,34.47,138.23,49.44,100.57,28.16
2019-02-07 11:08:00+00:00,78.0,0.0,1.0,0.0,34.47,140.03,48.83,100.56,28.18
2019-02-07 11:09:00+00:00,78.0,0.0,0.0,0.0,34.62,150.52,48.7,100.57,28.19
2019-02-07 11:10:00+00:00,79.0,0.0,1.0,1.0,34.56,153.32,47.76,100.57,28.23
2019-02-07 11:11:00+00:00,80.0,0.0,1.0,1.0,34.63,152.53,49.03,100.57,28.18
2019-02-07 11:12:00+00:00,80.0,0.0,0.0,0.0,34.56,144.79,48.52,100.57,28.18
2019-02-07 11:13:00+00:00,81.0,0.0,0.0,0.0,34.35,147.46,48.23,100.57,28.16
2019-02-07 11:14:00+00:00,82.0,0.0,0.0,0.0,34.37,154.0,48.45,100.58,28.15
2019-02-07 11:15:00+00:00,82.0,0.0,0.0,0.0,34.34,142.33,48.44,100.57,28.15
2019-02-07 11:16:00+00:00,83.0,0.0,1.0,1.0,34.58,141.57,47.47,100.57,28.16
2019-02-07 11:17:00+00:00,84.0,0.0,0.0,0.0,34.31,140.97,49.79,100.57,28.13
2019-02-07 11:18:00+00:00,84.0,0.0,0.0,0.0,34.59,153.93,48.66,100.57,28.15
2019-02-07 11:19:00+00:00,85.0,0.0,0.0,0.0,34.66,136.0,47.84,100.56,28.19
2019-02-07 11:20:00+00:00,86.0,0.0,0.0,0.0,34.73,153.83,47.62,100.56,28.22
2019-02-07 11:21:00+00:00,87.0,0.0,0.0,0.0,34.57,144.74,50.07,100.57,28.19
2019-02-07 11:22:00+00:00,87.0,0.0,1.0,0.0,34.57,153.74,48.61,100.58,28.19
2019-02-07 11:23:00+00:00,88.0,0.0,0.0,0.0,34.61,145.31,49.28,100.57,28.22
2019-02-07 11:24:00+00:00,89.0,0.0,1.0,1.0,34.55,147.68,49.76,100.57,28.21
2019-02-07 11:25:00+00:00,89.0,0.0,1.0,1.0,34.45,146.6,48.48,100.58,28.22
2019-02-07 11:26:00+00:00,90.0,0.0,0.0,0.0,34.49,144.77,48.76,100.58,28.22
2019-02-07 11:27:00+00:00,91.0,0.0,1.0,0.0,34.3,148.87,48.91,100.58,28.22
2019-02-07 11:28:00+00:00,93.0,0.0,1.0,0.0,34.42,147.29,49.22,100.59,28.23
2019-02-07 11:29:00+00:00,94.0,0.0,0.0,0.0,34.27,146.41,48.98,100.58,28.25
2019-02-07 11:30:00+00:00,94.0,0.0,0.0,0.0,34.54,160.11,48.24,100.58,28.25
2019-02-07 11:31:00+00:00,94.0,1.0,1.0,1.0,34.36,145.5,47.59,100.59,28.23
2019-02-07 11:32:00+00:00,94.0,0.0,2.0,1.0,34.27,151.53,48.41,100.59,28.26
2019-02-07 11:33:00+00:00,95.0,0.0,1.0,1.0,34.3,151.58,48.62,100.59,28.26
2019-02-07 11:34:00+00:00,95.0,0.0,1.0,0.0,34.57,147.57,48.22,100.58,28.25
2019-02-07 11:35:00+00:00,95.0,0.0,1.0,1.0,34.28,151.4,49.2,100.58,28.21
2019-02-07 11:36:00+00:00,95.0,0.0,1.0,0.0,34.41,151.91,48.26,100.59,28.16
2019-02-07 11:37:00+00:00,95.0,0.0,1.0,1.0,34.29,159.3,48.26,100.58,28.13
2019-02-07 11:38:00+00:00,96.0,0.0,0.0,0.0,34.53,156.92,48.44,100.59,28.15
2019-02-07 11:39:00+00:00,96.0,0.0,0.0,0.0,34.67,156.38,48.02,100.59,28.18
2019-02-07 11:40:00+00:00,96.0,0.0,0.0,0.0,34.5,158.57,49.7,100.58,28.13
2019-02-07 11:41:00+00:00,96.0,0.0,1.0,0.0,34.49,167.87,48.17,100.59,28.13
2019-02-07 11:42:00+00:00,97.0,0.0,0.0,0.0,34.51,162.37,47.83,100.59,28.13
2019-02-07 11:43:00+00:00,97.0,0.0,1.0,1.0,34.61,160.93,47.99,100.59,28.07
2019-02-07 11:44:00+00:00,97.0,0.0,0.0,0.0,34.59,158.41,48.64,100.59,28.04
2019-02-07 11:46:00+00:00,97.0,0.0,0.0,0.0,34.66,160.27,47.55,100.59,28.04
2019-02-07 11:47:00+00:00,98.0,0.0,1.0,0.0,34.89,165.94,48.61,100.59,28.0
2019-02-07 11:48:00+00:00,98.0,0.0,0.0,0.0,34.85,303.29,47.54,100.59,27.96
2019-02-07 11:49:00+00:00,98.0,0.0,0.0,0.0,34.77,167.05,46.74,100.58,27.92
2019-02-07 11:50:00+00:00,98.0,0.0,0.0,0.0,34.83,163.62,48.78,100.58,27.88
2019-02-07 11:51:00+00:00,98.0,0.0,0.0,0.0,34.91,160.04,48.38,100.58,27.87
2019-02-07 11:52:00+00:00,99.0,0.0,0.0,0.0,34.91,168.38,48.91,100.58,27.82
2019-02-07 11:53:00+00:00,99.0,0.0,1.0,0.0,35.34,167.42,49.62,100.59,27.78
2019-02-07 11:54:00+00:00,99.0,0.0,1.0,0.0,34.95,170.71,48.1,100.58,27.71
2019-02-07 11:55:00+00:00,99.0,0.0,0.0,0.0,35.25,163.18,47.47,100.58,27.72
2019-02-07 11:56:00+00:00,100.0,0.0,0.0,0.0,35.35,174.27,47.79,100.59,27.65
2019-02-07 11:57:00+00:00,100.0,0.0,0.0,0.0,35.33,169.71,47.59,100.59,27.62
2019-02-07 11:58:00+00:00,100.0,0.0,1.0,1.0,35.23,176.81,48.3,100.58,27.6
2019-02-07 11:59:00+00:00,100.0,0.0,0.0,0.0,35.31,166.4,49.43,100.59,27.57
2019-02-07 12:00:00+00:00,100.0,0.0,1.0,1.0,35.47,155.37,70.35,100.58,27.54
2019-02-07 12:01:00+00:00,100.0,0.0,1.0,1.0,36.35,166.15,47.77,100.58,27.43
2019-02-07 12:02:00+00:00,100.0,0.0,1.0,0.0,35.54,227.04,56.43,100.59,27.46
2019-02-07 12:03:00+00:00,100.0,0.0,0.0,0.0,35.25,296.49,65.52,100.58,27.37
2019-02-07 12:04:00+00:00,100.0,0.0,2.0,0.0,35.56,139.65,52.86,100.59,27.33
2019-02-07 12:05:00+00:00,100.0,0.0,0.0,0.0,35.71,161.27,52.16,100.6,27.33
2019-02-07 12:06:00+00:00,100.0,0.0,0.0,0.0,35.41,206.72,47.59,100.6,27.38
2019-02-07 12:07:00+00:00,100.0,0.0,0.0,0.0,35.48,158.07,47.4,100.59,27.3
2019-02-07 12:08:00+00:00,100.0,0.0,1.0,1.0,35.52,158.57,54.85,100.59,27.3
2019-02-07 12:09:00+00:00,100.0,0.0,1.0,1.0,35.9,178.82,47.96,100.6,27.21
2019-02-07 12:10:00+00:00,100.0,0.0,1.0,1.0,35.85,148.81,53.72,100.6,27.2
2019-02-07 12:11:00+00:00,100.0,0.0,1.0,1.0,36.28,148.47,52.3,100.59,27.19
2019-02-07 12:12:00+00:00,100.0,0.0,1.0,1.0,36.54,141.7,51.27,100.6,27.19
2019-02-07 12:13:00+00:00,100.0,0.0,2.0,1.0,37.89,150.28,48.48,100.6,27.23
2019-02-07 12:14:00+00:00,100.0,1.0,4.0,1.0,37.51,174.8,62.14,100.6,27.2
2019-02-07 12:15:00+00:00,100.0,0.0,2.0,1.0,37.49,160.69,49.65,100.6,27.13
2019-02-07 12:16:00+00:00,100.0,0.0,0.0,0.0,37.7,139.86,50.72,100.6,27.14
2019-02-07 12:17:00+00:00,100.0,1.0,1.0,1.0,37.7,143.64,63.82,100.6,27.09
2019-02-07 12:18:00+00:00,100.0,0.0,1.0,0.0,37.93,232.33,50.11,100.6,27.1
2019-02-07 12:19:00+00:00,100.0,0.0,2.0,1.0,37.02,150.25,50.4,100.6,27.14
2019-02-07 12:20:00+00:00,100.0,0.0,1.0,1.0,37.1,143.41,48.76,100.61,27.16
2019-02-07 12:21:00+00:00,100.0,0.0,1.0,1.0,36.8,151.92,47.43,100.61,27.16
2019-02-07 12:22:00+00:00,100.0,1.0,2.0,2.0,36.82,153.67,47.99,100.61,27.14
2019-02-07 12:24:00+00:00,100.0,0.0,1.0,1.0,37.86,203.93,48.24,100.62,27.02
2019-02-07 12:25:00+00:00,100.0,1.0,2.0,2.0,37.13,225.3,48.21,100.63,27.0
2019-02-07 12:26:00+00:00,100.0,0.0,1.0,1.0,37.15,326.55,48.77,100.61,27.0
2019-02-07 12:27:00+00:00,100.0,0.0,1.0,1.0,37.22,195.1,49.41,100.62,26.99
2019-02-07 12:28:00+00:00,100.0,1.0,1.0,1.0,37.26,138.7,53.01,100.63,26.93
2019-02-07 12:29:00+00:00,100.0,0.0,0.0,0.0,37.37,156.23,48.64,100.64,26.89
2019-02-07 12:30:00+00:00,100.0,1.0,3.0,2.0,37.82,240.63,48.84,100.63,26.83
2019-02-07 12:31:00+00:00,100.0,0.0,1.0,1.0,37.56,138.95,60.63,100.63,26.81
2019-02-07 12:32:00+00:00,100.0,0.0,3.0,1.0,37.9,155.24,55.25,100.63,26.79
2019-02-07 12:33:00+00:00,100.0,0.0,2.0,2.0,37.98,150.9,48.97,100.64,26.72
2019-02-07 12:34:00+00:00,100.0,0.0,1.0,1.0,38.3,146.64,48.41,100.64,26.69
2019-02-07 12:35:00+00:00,100.0,1.0,1.0,1.0,39.92,189.81,47.34,100.63,26.69
2019-02-07 12:36:00+00:00,100.0,1.0,2.0,2.0,38.72,179.69,51.03,100.63,26.63
2019-02-07 12:37:00+00:00,100.0,1.0,1.0,1.0,39.09,163.54,48.66,100.63,26.66
2019-02-07 12:38:00+00:00,100.0,1.0,2.0,1.0,39.96,195.77,50.53,100.63,26.66
2019-02-07 12:39:00+00:00,100.0,0.0,2.0,0.0,39.35,216.21,49.48,100.64,26.67
2019-02-07 12:40:00+00:00,100.0,0.0,1.0,1.0,39.53,236.14,48.82,100.64,26.59
2019-02-07 12:41:00+00:00,100.0,0.0,0.0,0.0,39.55,120.77,51.09,100.63,26.62
2019-02-07 12:42:00+00:00,100.0,1.0,1.0,1.0,39.45,295.42,46.38,100.63,26.62
2019-02-07 12:43:00+00:00,100.0,1.0,1.0,1.0,38.17,311.6,49.67,100.62,26.67
2019-02-07 12:44:00+00:00,100.0,1.0,1.0,1.0,39.07,264.86,56.87,100.63,26.7
2019-02-07 12:45:00+00:00,100.0,1.0,1.0,1.0,39.43,352.87,49.95,100.63,26.67
2019-02-07 12:46:00+00:00,100.0,0.0,1.0,1.0,39.6,333.58,48.71,100.63,26.72
2019-02-07 12:47:00+00:00,100.0,0.0,1.0,1.0,38.53,362.63,49.98,100.63,26.73
2019-02-07 12:48:00+00:00,100.0,0.0,0.0,0.0,37.95,304.95,47.52,100.63,26.76
2019-02-07 12:49:00+00:00,100.0,0.0,0.0,0.0,38.25,313.34,49.3,100.63,26.72
2019-02-07 12:50:00+00:00,100.0,0.0,0.0,0.0,39.18,267.16,49.62,100.64,26.67
2019-02-07 12:51:00+00:00,100.0,0.0,1.0,0.0,39.49,248.51,52.86,100.64,26.76
2019-02-07 12:52:00+00:00,100.0,0.0,1.0,1.0,38.87,242.24,52.78,100.64,26.79
2019-02-07 12:53:00+00:00,100.0,0.0,2.0,0.0,38.88,119.52,50.38,100.65,26.79
2019-02-07 12:54:00+00:00,100.0,0.0,1.0,1.0,39.39,137.95,48.5,100.64,26.73
2019-02-07 12:55:00+00:00,100.0,1.0,2.0,2.0,39.15,163.28,50.13,100.65,26.78
2019-02-07 12:56:00+00:00,99.0,0.0,0.0,0.0,38.98,179.57,50.93,100.65,26.78
2019-02-07 12:57:00+00:00,99.0,0.0,0.0,0.0,38.5,499.44,48.92,100.64,26.78
2019-02-07 12:58:00+00:00,99.0,1.0,1.0,1.0,39.15,153.77,50.57,100.65,26.78
2019-02-07 12:59:00+00:00,99.0,0.0,2.0,1.0,39.12,156.98,51.16,100.65,26.79
2019-02-07 13:00:00+00:00,99.0,0.0,1.0,1.0,38.59,172.92,54.77,100.65,26.75
2019-02-07 13:01:00+00:00,99.0,0.0,0.0,0.0,38.71,288.26,49.24,100.64,26.79
2019-02-07 13:02:00+00:00,99.0,0.0,2.0,2.0,38.36,262.9,50.03,100.65,26.79
2019-02-07 13:03:00+00:00,99.0,0.0,1.0,1.0,39.31,478.38,50.86,100.63,26.79
2019-02-07 13:04:00+00:00,99.0,0.0,1.0,1.0,38.36,276.04,48.8,100.64,26.81
2019-02-07 13:05:00+00:00,99.0,0.0,0.0,0.0,38.7,174.06,47.78,100.64,26.83
2019-02-07 13:06:00+00:00,98.0,1.0,2.0,2.0,39.1,162.54,50.51,100.65,26.81
2019-02-07 13:07:00+00:00,98.0,0.0,0.0,0.0,38.24,155.33,48.47,100.64,26.85
2019-02-07 13:08:00+00:00,98.0,1.0,2.0,2.0,38.36,172.87,50.22,100.65,26.83
2019-02-07 13:09:00+00:00,98.0,0.0,1.0,1.0,38.48,167.24,49.5,100.65,26.83
2019-02-07 13:10:00+00:00,98.0,0.0,2.0,1.0,38.56,133.99,50.76,100.65,26.81
2019-02-07 13:11:00+00:00,98.0,1.0,1.0,1.0,38.37,144.59,49.43,100.65,26.82
2019-02-07 13:12:00+00:00,98.0,1.0,2.0,2.0,38.28,258.25,49.97,100.64,26.83
2019-02-07 13:13:00+00:00,98.0,0.0,2.0,0.0,38.49,193.77,46.69,100.64,26.86
2019-02-07 13:14:00+00:00,98.0,1.0,2.0,1.0,38.35,171.98,49.16,100.63,26.9
2019-02-07 13:15:00+00:00,98.0,1.0,2.0,2.0,38.66,115.33,48.42,100.63,26.87
2019-02-07 13:16:00+00:00,98.0,0.0,1.0,1.0,38.79,163.19,48.34,100.64,26.89
2019-02-07 13:17:00+00:00,98.0,1.0,1.0,1.0,38.17,105.97,50.51,100.64,26.87
2019-02-07 13:18:00+00:00,99.0,0.0,2.0,2.0,38.18,104.7,50.5,100.64,26.95
2019-02-07 13:19:00+00:00,99.0,0.0,2.0,1.0,37.78,108.96,50.79,100.64,27.05
2019-02-07 13:20:00+00:00,100.0,1.0,2.0,2.0,38.6,131.04,53.81,100.64,27.09
2019-02-07 13:21:00+00:00,100.0,0.0,2.0,1.0,37.5,115.76,49.8,100.64,27.17
2019-02-07 13:22:00+00:00,100.0,1.0,1.0,1.0,38.05,105.46,51.79,100.64,27.14
2019-02-07 13:23:00+00:00,100.0,0.0,3.0,1.0,37.08,163.54,51.47,100.64,27.24
2019-02-07 13:24:00+00:00,100.0,0.0,1.0,1.0,38.33,99.74,48.26,100.64,27.24
2019-02-07 13:25:00+00:00,100.0,0.0,2.0,1.0,36.54,122.35,49.42,100.64,27.28
2019-02-07 13:26:00+00:00,100.0,0.0,1.0,1.0,36.59,309.37,51.36,100.63,27.19
2019-02-07 13:27:00+00:00,100.0,1.0,2.0,2.0,37.01,167.21,51.61,100.64,27.23
2019-02-07 13:28:00+00:00,100.0,1.0,3.0,3.0,37.24,128.18,48.1,100.64,27.34
2019-02-07 13:29:00+00:00,100.0,1.0,2.0,2.0,36.71,116.32,51.01,100.64,27.41
2019-02-07 13:30:00+00:00,100.0,0.0,2.0,2.0,36.79,229.28,50.63,100.64,27.34
2019-02-07 13:31:00+00:00,100.0,1.0,2.0,1.0,37.37,216.45,48.85,100.64,27.33
2019-02-07 13:32:00+00:00,100.0,0.0,2.0,1.0,38.33,143.4,54.76,100.64,27.38
2019-02-07 13:33:00+00:00,100.0,1.0,2.0,1.0,37.9,122.71,50.21,100.64,27.37
2019-02-07 13:34:00+00:00,100.0,1.0,2.0,1.0,36.62,96.23,53.07,100.64,27.41
2019-02-07 13:35:00+00:00,100.0,0.0,4.0,1.0,35.98,69.87,53.76,100.64,27.28
2019-02-07 13:36:00+00:00,100.0,0.0,1.0,1.0,36.63,74.76,53.87,100.65,27.3
2019-02-07 13:37:00+00:00,100.0,0.0,2.0,1.0,36.58,114.75,50.44,100.65,27.34
2019-02-07 13:38:00+00:00,100.0,0.0,1.0,1.0,37.02,79.41,50.64,100.65,27.37
2019-02-07 13:39:00+00:00,100.0,1.0,2.0,2.0,36.8,97.96,53.65,100.65,27.28
2019-02-07 13:40:00+00:00,100.0,0.0,1.0,0.0,37.29,129.72,49.34,100.65,27.24
2019-02-07 13:41:00+00:00,100.0,0.0,0.0,0.0,36.97,298.8,49.79,100.65,27.13
2019-02-07 13:42:00+00:00,100.0,0.0,2.0,1.0,37.72,289.26,55.0,100.64,27.16
2019-02-07 13:43:00+00:00,100.0,1.0,2.0,2.0,37.05,223.33,54.52,100.64,27.2
2019-02-07 13:44:00+00:00,100.0,0.0,2.0,2.0,36.73,121.4,51.55,100.64,27.16
2019-02-07 13:45:00+00:00,100.0,1.0,2.0,2.0,36.54,133.41,50.68,100.64,27.13
2019-02-07 13:46:00+00:00,100.0,1.0,3.0,1.0,36.5,150.56,57.33,100.64,27.03
2019-02-07 13:47:00+00:00,100.0,1.0,1.0,1.0,37.37,137.51,48.86,100.65,27.02
2019-02-07 13:48:00+00:00,100.0,1.0,1.0,1.0,37.4,67.91,60.47,100.66,27.0
2019-02-07 13:49:00+00:00,100.0,1.0,3.0,2.0,37.71,46.08,58.62,100.66,26.93
2019-02-07 13:50:00+00:00,100.0,0.0,0.0,0.0,37.84,35.63,52.23,100.66,26.99
2019-02-07 13:51:00+00:00,100.0,0.0,1.0,1.0,38.61,38.07,56.8,100.66,26.96
2019-02-07 13:52:00+00:00,100.0,1.0,1.0,1.0,37.67,31.1,56.78,100.66,26.95
2019-02-07 13:53:00+00:00,100.0,0.0,2.0,2.0,37.71,36.67,51.8,100.66,26.95
2019-02-07 13:54:00+00:00,100.0,1.0,2.0,2.0,38.07,108.95,51.96,100.66,26.96
2019-02-07 13:55:00+00:00,100.0,1.0,3.0,3.0,37.83,133.47,52.45,100.66,27.0
2019-02-07 13:56:00+00:00,100.0,0.0,1.0,1.0,38.43,151.84,54.41,100.66,27.06
2019-02-07 13:57:00+00:00,100.0,0.0,2.0,2.0,37.71,229.37,54.62,100.65,27.03
2019-02-07 13:58:00+00:00,100.0,1.0,1.0,1.0,38.03,278.16,59.05,100.64,27.05
2019-02-07 13:59:00+00:00,100.0,1.0,2.0,2.0,37.56,253.88,57.47,100.63,27.06
2019-02-07 14:00:00+00:00,100.0,0.0,1.0,0.0,36.85,275.18,51.03,100.63,27.0
2019-02-07 14:01:00+00:00,100.0,0.0,2.0,2.0,38.32,213.83,57.07,100.63,27.0
2019-02-07 14:02:00+00:00,100.0,2.0,3.0,3.0,28.83,0.0,57.5,100.55,26.83
2019-02-07 14:03:00+00:00,100.0,3.0,6.0,5.0,29.49,0.0,59.57,100.53,25.74
2019-02-07 14:04:00+00:00,100.0,2.0,3.0,3.0,31.65,0.0,59.77,100.52,24.55
2019-02-07 14:05:00+00:00,100.0,2.0,3.0,3.0,33.92,0.0,56.93,100.5,23.18
2019-02-07 14:06:00+00:00,100.0,1.0,2.0,2.0,34.9,0.0,58.33,100.5,22.02
2019-02-07 14:07:00+00:00,100.0,1.0,2.0,2.0,35.68,0.0,55.38,100.49,21.25
2019-02-07 14:08:00+00:00,100.0,2.0,2.0,2.0,37.02,0.0,54.27,100.49,21.0
2019-02-07 14:09:00+00:00,100.0,2.0,4.0,4.0,37.97,0.0,53.01,100.48,20.69
2019-02-07 14:10:00+00:00,100.0,2.0,3.0,3.0,38.94,0.0,55.34,100.46,19.99
2019-02-07 14:11:00+00:00,100.0,3.0,6.0,5.0,39.36,0.0,56.76,100.46,19.64
2019-02-07 14:12:00+00:00,99.0,2.0,3.0,3.0,40.32,0.0,54.76,100.47,18.84
2019-02-07 14:13:00+00:00,99.0,2.0,4.0,3.0,41.24,0.0,59.62,100.46,18.32
2019-02-07 14:14:00+00:00,99.0,2.0,4.0,4.0,43.05,0.0,53.05,100.47,17.53
2019-02-07 14:15:00+00:00,99.0,0.0,2.0,2.0,43.64,0.0,57.12,100.46,17.43
2019-02-07 14:16:00+00:00,99.0,2.0,3.0,3.0,43.81,4669.56,58.51,100.46,17.64
2019-02-07 14:17:00+00:00,99.0,2.0,4.0,4.0,44.65,4223.96,53.05,100.46,16.58
2019-02-07 14:18:00+00:00,98.0,2.0,3.0,3.0,45.46,3877.57,55.27,100.46,16.57
2019-02-07 14:19:00+00:00,98.0,1.0,3.0,3.0,46.12,3460.36,56.9,100.48,16.52
2019-02-07 14:20:00+00:00,98.0,2.0,3.0,3.0,47.42,2934.7,55.15,100.46,15.97
2019-02-07 14:21:00+00:00,98.0,3.0,5.0,3.0,48.31,2934.55,55.13,100.47,15.49
2019-02-07 14:22:00+00:00,98.0,2.0,4.0,4.0,48.51,2951.3,58.92,100.45,15.19
2019-02-07 14:23:00+00:00,98.0,1.0,3.0,2.0,48.33,2989.26,56.45,100.47,14.56
2019-02-07 14:24:00+00:00,97.0,0.0,1.0,1.0,49.68,2895.03,61.55,100.48,14.15
2019-02-07 14:25:00+00:00,97.0,1.0,3.0,3.0,50.89,2529.3,56.8,100.48,13.72
2019-02-07 14:26:00+00:00,97.0,0.0,2.0,1.0,50.94,2371.55,57.81,100.48,13.8
2019-02-07 14:27:00+00:00,97.0,1.0,2.0,2.0,51.28,2671.69,56.2,100.48,13.62
2019-02-07 14:28:00+00:00,97.0,1.0,1.0,1.0,51.66,3263.76,55.35,100.47,13.44
2019-02-07 14:29:00+00:00,97.0,1.0,3.0,3.0,51.35,3571.54,58.01,100.47,13.55
2019-02-07 14:30:00+00:00,96.0,1.0,3.0,2.0,52.15,3657.28,54.23,100.46,13.29
2019-02-07 14:31:00+00:00,96.0,1.0,2.0,2.0,51.2,3704.28,56.69,100.45,13.7
2019-02-07 14:32:00+00:00,96.0,1.0,4.0,3.0,53.04,0.0,58.73,100.42,13.1
2019-02-07 14:33:00+00:00,96.0,1.0,2.0,2.0,50.85,0.0,57.1,100.42,13.61
2019-02-07 14:34:00+00:00,96.0,1.0,3.0,1.0,50.93,0.0,57.17,100.41,13.72
2019-02-07 14:35:00+00:00,96.0,0.0,1.0,1.0,50.54,0.0,50.44,100.4,14.04
2019-02-07 14:36:00+00:00,96.0,1.0,4.0,3.0,50.11,0.0,55.76,100.39,13.92
2019-02-07 14:37:00+00:00,95.0,1.0,3.0,2.0,49.95,0.0,59.29,100.39,14.02
2019-02-07 14:38:00+00:00,95.0,1.0,3.0,2.0,48.57,0.0,57.91,100.38,13.89
2019-02-07 14:39:00+00:00,95.0,1.0,2.0,2.0,49.16,0.0,54.4,100.38,14.01
2019-02-07 14:40:00+00:00,95.0,1.0,4.0,2.0,48.52,0.0,56.97,100.38,14.04
2019-02-07 14:41:00+00:00,95.0,2.0,4.0,3.0,49.68,0.0,53.87,100.38,13.7
2019-02-07 14:42:00+00:00,95.0,2.0,4.0,4.0,49.53,0.0,52.96,100.39,14.11
2019-02-07 14:43:00+00:00,94.0,2.0,7.0,5.0,48.82,0.0,56.23,100.39,14.22
2019-02-07 14:44:00+00:00,94.0,2.0,3.0,3.0,50.3,0.0,55.94,100.38,14.22
2019-02-07 14:45:00+00:00,94.0,2.0,4.0,4.0,50.11,0.0,52.66,100.38,14.06
2019-02-07 14:46:00+00:00,94.0,2.0,3.0,3.0,50.83,0.0,55.45,100.38,13.82
2019-02-07 14:47:00+00:00,94.0,2.0,3.0,3.0,50.3,0.0,59.77,100.38,13.6
2019-02-07 14:48:00+00:00,94.0,3.0,3.0,3.0,50.81,0.0,54.51,100.38,13.54
2019-02-07 14:49:00+00:00,93.0,3.0,8.0,6.0,50.87,0.0,55.68,100.38,13.51
2019-02-07 14:50:00+00:00,93.0,3.0,6.0,4.0,50.66,0.0,58.48,100.37,13.81
2019-02-07 14:51:00+00:00,93.0,2.0,3.0,3.0,50.88,0.0,53.26,100.36,13.64
2019-02-07 14:52:00+00:00,93.0,2.0,4.0,3.0,50.43,0.0,53.95,100.37,13.84
2019-02-07 14:53:00+00:00,93.0,3.0,5.0,4.0,50.85,0.0,50.63,100.36,13.55
2019-02-07 14:54:00+00:00,93.0,2.0,5.0,5.0,50.42,0.0,53.09,100.37,13.51
2019-02-07 14:55:00+00:00,92.0,3.0,4.0,3.0,50.92,0.0,55.82,100.36,13.78
2019-02-07 14:56:00+00:00,92.0,5.0,7.0,7.0,50.68,0.0,52.1,100.36,13.77
2019-02-07 14:57:00+00:00,92.0,3.0,7.0,4.0,50.09,0.0,50.2,100.35,13.71
2019-02-07 14:58:00+00:00,92.0,2.0,3.0,3.0,50.73,0.0,54.75,100.36,13.77
2019-02-07 14:59:00+00:00,92.0,2.0,3.0,3.0,50.86,0.0,50.64,100.35,13.8
2019-02-07 15:00:00+00:00,92.0,3.0,4.0,4.0,50.17,0.0,56.48,100.35,13.66
2019-02-07 15:01:00+00:00,92.0,2.0,4.0,3.0,51.01,0.0,56.53,100.35,13.62
2019-02-07 15:02:00+00:00,91.0,3.0,6.0,6.0,50.68,0.0,54.87,100.35,13.85
2019-02-07 15:03:00+00:00,91.0,3.0,5.0,5.0,51.8,0.0,54.48,100.34,13.54
2019-02-07 15:04:00+00:00,91.0,3.0,5.0,5.0,51.29,0.0,56.24,100.35,13.65
2019-02-07 15:05:00+00:00,91.0,2.0,5.0,4.0,51.11,0.0,54.9,100.35,13.57
2019-02-07 15:06:00+00:00,91.0,3.0,5.0,4.0,50.48,0.0,51.81,100.35,13.84
2019-02-07 15:07:00+00:00,91.0,2.0,4.0,4.0,50.58,0.0,52.46,100.35,13.82
2019-02-07 15:08:00+00:00,90.0,2.0,5.0,3.0,49.83,0.0,55.23,100.35,14.02
2019-02-07 15:09:00+00:00,90.0,3.0,8.0,6.0,51.26,0.0,52.49,100.36,13.91
2019-02-07 15:10:00+00:00,90.0,3.0,5.0,5.0,50.86,0.0,52.33,100.35,13.7
2019-02-07 15:11:00+00:00,90.0,3.0,4.0,4.0,51.02,0.0,53.43,100.35,13.72
2019-02-07 15:12:00+00:00,90.0,3.0,4.0,4.0,51.68,0.0,51.53,100.36,13.33
2019-02-07 15:13:00+00:00,90.0,3.0,4.0,4.0,51.3,0.0,56.37,100.36,13.71
2019-02-07 15:14:00+00:00,89.0,2.0,4.0,4.0,50.82,0.0,54.68,100.36,13.95
2019-02-07 15:15:00+00:00,89.0,3.0,4.0,4.0,51.02,0.0,51.72,100.35,14.12
2019-02-07 15:16:00+00:00,89.0,2.0,4.0,4.0,50.82,0.0,55.73,100.36,14.16
2019-02-07 15:17:00+00:00,89.0,3.0,4.0,4.0,50.07,0.0,53.45,100.35,14.26
2019-02-07 15:18:00+00:00,89.0,3.0,4.0,4.0,50.44,0.0,53.87,100.35,14.26
2019-02-07 15:19:00+00:00,89.0,3.0,6.0,5.0,50.86,0.0,51.85,100.35,14.22
2019-02-07 15:20:00+00:00,88.0,2.0,3.0,3.0,50.14,0.0,50.86,100.36,14.36
2019-02-07 15:21:00+00:00,88.0,3.0,4.0,4.0,50.12,3899.09,54.45,100.36,14.27
2019-02-07 15:22:00+00:00,88.0,2.0,4.0,4.0,51.11,0.0,54.03,100.35,13.8
2019-02-07 15:23:00+00:00,88.0,3.0,5.0,5.0,51.54,3830.75,58.66,100.35,13.38
2019-02-07 15:24:00+00:00,88.0,3.0,7.0,6.0,51.43,3747.19,53.47,100.35,13.84
2019-02-07 15:25:00+00:00,88.0,3.0,6.0,6.0,51.36,3678.32,51.39,100.35,14.16
2019-02-07 15:26:00+00:00,88.0,3.0,6.0,5.0,50.92,3547.61,53.84,100.35,14.33
2019-02-07 15:27:00+00:00,87.0,3.0,4.0,4.0,50.1,3439.57,51.38,100.36,14.36
2019-02-07 15:28:00+00:00,87.0,2.0,4.0,4.0,50.67,3345.8,50.96,100.34,14.4
2019-02-07 15:29:00+00:00,87.0,3.0,6.0,6.0,50.42,3264.81,57.04,100.34,14.43
2019-02-07 15:30:00+00:00,87.0,2.0,5.0,4.0,50.4,3174.83,51.25,100.35,14.23
2019-02-07 15:31:00+00:00,87.0,3.0,5.0,4.0,50.34,3115.72,53.88,100.35,14.23
2019-02-07 15:32:00+00:00,87.0,3.0,5.0,5.0,50.56,3023.37,52.78,100.35,14.17
2019-02-07 15:33:00+00:00,86.0,3.0,6.0,5.0,49.98,2978.98,56.69,100.34,14.27
2019-02-07 15:34:00+00:00,86.0,3.0,6.0,5.0,50.93,2925.5,53.66,100.35,14.25
2019-02-07 15:35:00+00:00,86.0,2.0,5.0,4.0,50.73,2911.4,53.27,100.35,14.13
2019-02-07 15:36:00+00:00,86.0,2.0,5.0,4.0,50.81,2868.19,52.45,100.35,14.13
2019-02-07 15:37:00+00:00,86.0,2.0,4.0,3.0,50.8,2822.13,51.44,100.35,14.29
2019-02-07 15:38:00+00:00,86.0,3.0,5.0,4.0,51.13,2747.19,53.63,100.35,14.22
2019-02-07 15:39:00+00:00,85.0,3.0,4.0,4.0,50.41,2647.79,53.67,100.35,14.06
2019-02-07 15:40:00+00:00,85.0,2.0,2.0,2.0,50.75,2609.29,56.37,100.35,14.04
2019-02-07 15:41:00+00:00,85.0,3.0,7.0,5.0,50.98,2567.07,52.85,100.35,14.04
2019-02-07 15:42:00+00:00,85.0,2.0,4.0,4.0,51.14,2546.82,50.57,100.35,14.12
2019-02-07 15:43:00+00:00,85.0,2.0,4.0,4.0,50.53,2483.0,51.61,100.35,14.17
2019-02-07 15:44:00+00:00,85.0,4.0,6.0,6.0,50.98,2498.85,56.51,100.35,13.82
2019-02-07 15:45:00+00:00,84.0,2.0,4.0,4.0,51.05,2442.22,50.48,100.34,13.48
2019-02-07 15:46:00+00:00,84.0,3.0,4.0,4.0,51.07,2372.41,53.7,100.33,13.77
2019-02-07 15:47:00+00:00,84.0,2.0,4.0,3.0,51.22,2347.25,49.27,100.34,13.72
2019-02-07 15:48:00+00:00,84.0,3.0,7.0,6.0,50.94,2308.52,49.68,100.34,13.81
2019-02-07 15:49:00+00:00,84.0,3.0,6.0,5.0,51.11,2269.02,52.13,100.34,14.01
2019-02-07 15:50:00+00:00,84.0,4.0,5.0,5.0,51.15,2187.51,50.87,100.33,13.86
2019-02-07 15:51:00+00:00,83.0,2.0,3.0,3.0,51.54,2092.1,50.24,100.34,13.53
2019-02-07 15:52:00+00:00,83.0,3.0,6.0,5.0,52.11,2064.78,54.57,100.34,13.51
2019-02-07 15:53:00+00:00,83.0,4.0,7.0,6.0,52.5,2061.06,51.21,100.33,13.4
2019-02-07 15:54:00+00:00,83.0,3.0,5.0,5.0,51.64,2051.89,49.88,100.34,13.33
2019-02-07 15:55:00+00:00,83.0,3.0,8.0,5.0,52.29,2052.87,50.9,100.34,13.26
2019-02-07 15:56:00+00:00,83.0,3.0,6.0,5.0,51.75,2083.82,50.79,100.33,13.58
2019-02-07 15:57:00+00:00,82.0,5.0,10.0,9.0,51.35,2073.48,49.76,100.33,13.53
2019-02-07 15:58:00+00:00,82.0,4.0,6.0,6.0,51.48,2021.05,55.16,100.33,13.57
2019-02-07 15:59:00+00:00,82.0,4.0,7.0,7.0,51.12,1972.21,46.29,100.34,13.51
2019-02-07 16:00:00+00:00,82.0,4.0,6.0,6.0,51.44,1959.47,51.84,100.33,13.51
2019-02-07 16:01:00+00:00,82.0,3.0,5.0,5.0,51.29,1924.72,52.98,100.33,13.66
2019-02-07 16:02:00+00:00,82.0,3.0,7.0,6.0,51.15,1863.83,49.41,100.33,13.68
2019-02-07 16:03:00+00:00,81.0,4.0,7.0,6.0,52.0,1790.68,53.42,100.33,13.71
2019-02-07 16:04:00+00:00,81.0,3.0,5.0,5.0,50.91,1738.12,52.45,100.34,13.45
2019-02-07 16:05:00+00:00,81.0,4.0,10.0,8.0,51.28,1685.02,52.16,100.33,13.34
2019-02-07 16:06:00+00:00,81.0,3.0,6.0,6.0,51.2,1628.21,50.3,100.33,13.62
2019-02-07 16:07:00+00:00,81.0,5.0,9.0,8.0,50.92,1548.93,50.7,100.33,13.62
2019-02-07 16:08:00+00:00,81.0,4.0,8.0,7.0,51.01,1480.07,52.46,100.33,13.6
2019-02-07 16:09:00+00:00,80.0,4.0,6.0,5.0,50.83,1432.16,49.75,100.33,13.57
2019-02-07 16:10:00+00:00,80.0,4.0,8.0,7.0,52.08,1406.42,50.63,100.34,13.41
2019-02-07 16:11:00+00:00,80.0,4.0,7.0,6.0,51.47,1370.47,45.86,100.33,13.24
2019-02-07 16:12:00+00:00,80.0,6.0,10.0,8.0,51.83,1339.33,50.73,100.33,13.4
2019-02-07 16:13:00+00:00,80.0,5.0,8.0,8.0,52.11,1286.75,49.05,100.34,13.35
2019-02-07 16:14:00+00:00,80.0,3.0,5.0,5.0,51.8,1233.6,54.02,100.33,13.07
2019-02-07 16:15:00+00:00,80.0,4.0,8.0,6.0,52.02,1176.46,52.89,100.34,12.86
2019-02-07 16:16:00+00:00,79.0,5.0,8.0,8.0,52.53,1150.14,53.69,100.33,12.8
2019-02-07 16:17:00+00:00,79.0,2.0,5.0,4.0,52.25,1104.23,51.88,100.34,12.84
2019-02-07 16:18:00+00:00,79.0,3.0,5.0,5.0,52.58,1086.42,50.37,100.34,12.86
2019-02-07 16:19:00+00:00,79.0,4.0,8.0,7.0,52.01,1079.02,54.32,100.33,13.16
2019-02-07 16:20:00+00:00,79.0,5.0,9.0,8.0,52.34,1081.93,52.95,100.34,13.26
2019-02-07 16:21:00+00:00,79.0,6.0,11.0,9.0,53.09,1081.96,51.62,100.33,13.16
2019-02-07 16:22:00+00:00,78.0,3.0,5.0,5.0,51.7,1071.9,53.49,100.32,13.2
2019-02-07 16:23:00+00:00,78.0,2.0,5.0,4.0,52.46,1033.41,49.22,100.32,12.73
2019-02-07 16:24:00+00:00,78.0,3.0,5.0,5.0,52.39,1004.05,53.15,100.33,12.86
2019-02-07 16:25:00+00:00,78.0,4.0,7.0,6.0,52.3,970.99,50.65,100.32,12.98
2019-02-07 16:26:00+00:00,78.0,5.0,8.0,7.0,52.23,961.41,50.25,100.33,12.9
2019-02-07 16:27:00+00:00,78.0,5.0,10.0,7.0,52.45,939.65,52.44,100.32,12.87
2019-02-07 16:28:00+00:00,77.0,5.0,8.0,7.0,52.52,914.22,51.59,100.33,12.99
2019-02-07 16:29:00+00:00,77.0,3.0,5.0,5.0,52.84,894.29,50.91,100.33,12.93
2019-02-07 16:30:00+00:00,77.0,4.0,8.0,7.0,52.63,855.69,52.27,100.32,13.0
2019-02-07 16:31:00+00:00,77.0,3.0,7.0,5.0,52.71,838.58,54.64,100.32,12.8
2019-02-07 16:32:00+00:00,77.0,3.0,4.0,4.0,52.81,817.64,54.35,100.32,12.62
2019-02-07 16:33:00+00:00,77.0,4.0,5.0,5.0,52.75,791.29,52.41,100.32,12.7
2019-02-07 16:34:00+00:00,76.0,7.0,9.0,9.0,52.99,761.92,52.38,100.32,12.89
2019-02-07 16:35:00+00:00,76.0,6.0,10.0,8.0,53.57,744.99,55.38,100.33,12.51
2019-02-07 16:36:00+00:00,76.0,4.0,8.0,8.0,52.97,706.98,52.5,100.32,12.56
2019-02-07 16:37:00+00:00,76.0,6.0,7.0,7.0,53.06,675.41,52.14,100.33,12.63
2019-02-07 16:38:00+00:00,76.0,5.0,8.0,7.0,53.24,647.26,53.66,100.33,12.75
2019-02-07 16:39:00+00:00,76.0,5.0,8.0,8.0,53.26,624.02,54.52,100.33,12.87
2019-02-07 16:40:00+00:00,75.0,5.0,7.0,7.0,53.08,599.88,54.61,100.33,12.78
2019-02-07 16:41:00+00:00,75.0,5.0,8.0,8.0,52.92,585.04,56.75,100.33,12.8
2019-02-07 16:42:00+00:00,75.0,5.0,10.0,8.0,53.05,566.19,51.2,100.34,12.9
2019-02-07 16:43:00+00:00,75.0,5.0,8.0,7.0,53.15,547.94,51.42,100.33,12.8
2019-02-07 16:44:00+00:00,75.0,3.0,8.0,6.0,53.83,529.7,52.71,100.34,12.44
2019-02-07 16:45:00+00:00,75.0,5.0,7.0,7.0,53.77,510.64,56.84,100.33,12.2
2019-02-07 16:46:00+00:00,74.0,5.0,6.0,6.0,53.3,494.21,52.82,100.33,12.65
2019-02-07 16:47:00+00:00,74.0,4.0,7.0,7.0,53.45,476.67,54.0,100.33,12.76
2019-02-07 16:48:00+00:00,74.0,4.0,9.0,6.0,53.58,457.42,52.15,100.33,12.58
2019-02-07 16:49:00+00:00,74.0,6.0,8.0,7.0,53.49,437.62,53.13,100.32,12.68
2019-02-07 16:50:00+00:00,74.0,5.0,12.0,10.0,53.22,417.21,51.33,100.32,12.72
2019-02-07 16:51:00+00:00,74.0,4.0,8.0,7.0,52.91,397.95,55.8,100.33,12.72
2019-02-07 16:52:00+00:00,73.0,4.0,8.0,7.0,53.21,376.7,53.54,100.33,12.65
2019-02-07 16:53:00+00:00,73.0,6.0,9.0,9.0,53.59,361.71,50.39,100.33,12.48
2019-02-07 16:54:00+00:00,73.0,6.0,9.0,8.0,53.07,349.63,51.93,100.33,12.66
2019-02-07 16:55:00+00:00,73.0,5.0,9.0,7.0,53.04,338.15,53.71,100.33,12.76
2019-02-07 16:56:00+00:00,73.0,5.0,9.0,9.0,53.34,331.62,51.83,100.33,12.89
2019-02-07 16:57:00+00:00,73.0,5.0,8.0,8.0,53.28,317.72,54.0,100.33,12.73
2019-02-07 16:58:00+00:00,72.0,5.0,10.0,7.0,52.82,305.59,52.78,100.33,12.76
2019-02-07 16:59:00+00:00,72.0,5.0,10.0,8.0,53.57,290.51,52.38,100.33,12.73
2019-02-07 17:00:00+00:00,72.0,3.0,6.0,5.0,53.66,277.44,49.45,100.33,12.51
2019-02-07 17:01:00+00:00,72.0,3.0,6.0,5.0,54.03,263.27,53.97,100.33,12.32
2019-02-07 17:02:00+00:00,72.0,3.0,7.0,6.0,54.9,250.95,57.24,100.33,12.02
2019-02-07 17:03:00+00:00,72.0,4.0,8.0,6.0,54.29,239.39,51.06,100.32,12.18
2019-02-07 17:04:00+00:00,71.0,3.0,8.0,5.0,54.53,228.97,53.43,100.32,12.2
2019-02-07 17:05:00+00:00,71.0,4.0,8.0,8.0,54.46,218.74,56.82,100.32,12.29
2019-02-07 17:06:00+00:00,71.0,3.0,6.0,5.0,54.65,212.08,54.72,100.32,12.17
2019-02-07 17:07:00+00:00,71.0,4.0,6.0,5.0,54.6,206.05,56.2,100.32,12.18
2019-02-07 17:08:00+00:00,71.0,4.0,6.0,6.0,54.96,203.62,54.31,100.33,12.0
2019-02-07 17:09:00+00:00,71.0,3.0,8.0,5.0,54.72,198.06,51.4,100.33,12.17
2019-02-07 17:10:00+00:00,70.0,3.0,8.0,5.0,54.5,190.3,51.51,100.33,12.09
2019-02-07 17:11:00+00:00,70.0,3.0,5.0,5.0,54.25,182.24,54.43,100.33,12.39
2019-02-07 17:12:00+00:00,70.0,4.0,9.0,5.0,53.98,173.16,55.36,100.33,12.48
2019-02-07 17:13:00+00:00,70.0,3.0,9.0,8.0,54.1,162.96,54.43,100.33,12.32
2019-02-07 17:14:00+00:00,70.0,5.0,9.0,8.0,54.22,152.03,54.98,100.33,12.41
2019-02-07 17:15:00+00:00,70.0,4.0,7.0,5.0,54.02,143.51,55.28,100.32,12.31
2019-02-07 17:16:00+00:00,69.0,3.0,5.0,5.0,54.39,134.74,57.8,100.33,12.0
2019-02-07 17:17:00+00:00,69.0,4.0,5.0,5.0,54.41,125.58,57.42,100.33,11.94
2019-02-07 17:18:00+00:00,69.0,4.0,6.0,6.0,54.77,117.26,53.86,100.32,12.05
2019-02-07 17:19:00+00:00,69.0,4.0,7.0,7.0,54.61,109.96,52.99,100.33,12.27
2019-02-07 17:20:00+00:00,69.0,5.0,6.0,6.0,54.87,102.21,51.93,100.33,12.05
2019-02-07 17:21:00+00:00,69.0,4.0,7.0,7.0,54.84,94.4,52.95,100.32,12.23
2019-02-07 17:22:00+00:00,68.0,4.0,7.0,6.0,54.2,85.63,55.38,100.32,12.11
2019-02-07 17:23:00+00:00,68.0,4.0,7.0,6.0,54.27,79.93,57.98,100.32,12.2
2019-02-07 17:24:00+00:00,68.0,4.0,7.0,6.0,54.56,67.73,53.2,100.32,12.01
2019-02-07 17:25:00+00:00,68.0,3.0,5.0,4.0,54.78,60.22,54.25,100.32,11.81
2019-02-07 17:26:00+00:00,68.0,3.0,8.0,7.0,54.91,52.98,55.21,100.33,11.95
2019-02-07 17:27:00+00:00,68.0,4.0,6.0,6.0,54.49,47.97,57.96,100.32,11.81
2019-02-07 17:28:00+00:00,67.0,4.0,6.0,6.0,54.83,42.21,54.34,100.32,11.9
2019-02-07 17:29:00+00:00,67.0,5.0,10.0,6.0,54.81,41.58,54.3,100.32,12.04
2019-02-07 17:30:00+00:00,67.0,4.0,7.0,6.0,54.66,37.35,57.66,100.32,12.11
2019-02-07 17:31:00+00:00,67.0,6.0,9.0,9.0,54.88,30.53,53.73,100.31,11.95
2019-02-07 17:32:00+00:00,67.0,4.0,9.0,9.0,55.39,27.38,50.11,100.32,11.73
2019-02-07 17:33:00+00:00,67.0,3.0,7.0,6.0,55.42,23.65,55.36,100.31,11.63
2019-02-07 17:34:00+00:00,66.0,3.0,7.0,6.0,55.45,20.38,53.36,100.31,11.59
2019-02-07 17:35:00+00:00,66.0,4.0,7.0,5.0,55.82,17.11,53.56,100.31,11.54
2019-02-07 17:36:00+00:00,66.0,5.0,11.0,8.0,55.65,14.29,55.6,100.31,11.66
2019-02-07 17:37:00+00:00,66.0,3.0,6.0,6.0,55.36,12.48,55.46,100.31,11.64
2019-02-07 17:38:00+00:00,66.0,3.0,7.0,5.0,55.45,10.56,59.75,100.31,11.63
2019-02-07 17:39:00+00:00,66.0,4.0,7.0,7.0,55.6,8.7,54.59,100.32,11.66
2019-02-07 17:40:00+00:00,65.0,4.0,8.0,6.0,55.21,6.72,55.83,100.32,11.84
2019-02-07 17:41:00+00:00,65.0,5.0,8.0,7.0,55.11,9.88,51.91,100.32,12.02
2019-02-07 17:42:00+00:00,65.0,6.0,10.0,8.0,54.8,8.41,53.9,100.32,12.17
2019-02-07 17:43:00+00:00,65.0,5.0,8.0,7.0,54.7,4.41,56.58,100.32,12.2
2019-02-07 17:44:00+00:00,65.0,4.0,7.0,6.0,55.03,2.87,53.9,100.31,11.81
2019-02-07 17:45:00+00:00,65.0,5.0,10.0,7.0,55.03,3.51,62.6,100.32,11.93
2019-02-07 17:46:00+00:00,64.0,5.0,8.0,7.0,55.24,1.91,56.63,100.31,11.78
2019-02-07 17:47:00+00:00,64.0,4.0,6.0,6.0,55.46,0.89,53.06,100.31,11.69
2019-02-07 17:48:00+00:00,64.0,6.0,9.0,8.0,55.26,0.89,54.64,100.31,12.0
2019-02-07 17:49:00+00:00,64.0,7.0,12.0,9.0,55.41,1.91,51.63,100.31,11.91
2019-02-07 17:50:00+00:00,64.0,5.0,10.0,9.0,55.76,0.0,54.54,100.3,11.54
2019-02-07 17:51:00+00:00,64.0,6.0,11.0,10.0,55.6,0.0,53.78,100.31,11.81
2019-02-07 17:52:00+00:00,63.0,6.0,9.0,8.0,55.76,0.0,53.96,100.3,11.94
2019-02-07 17:53:00+00:00,63.0,5.0,7.0,7.0,55.93,0.0,57.21,100.31,11.74
2019-02-07 17:54:00+00:00,63.0,4.0,6.0,6.0,56.29,0.0,56.92,100.3,11.56
2019-02-07 17:55:00+00:00,63.0,5.0,7.0,7.0,56.56,0.0,53.51,100.3,11.45
2019-02-07 17:56:00+00:00,63.0,6.0,11.0,9.0,56.16,0.0,52.93,100.3,11.63
2019-02-07 17:57:00+00:00,63.0,6.0,11.0,9.0,56.36,1.01,55.96,100.3,11.7
2019-02-07 17:58:00+00:00,62.0,4.0,8.0,6.0,56.29,1.01,55.82,100.3,11.59
2019-02-07 17:59:00+00:00,62.0,5.0,9.0,9.0,56.52,1.01,53.9,100.29,11.42
2019-02-07 18:00:00+00:00,62.0,6.0,13.0,10.0,56.62,4.05,56.96,100.29,11.7
2019-02-07 18:01:00+00:00,62.0,5.0,9.0,7.0,56.22,3.03,49.05,100.3,11.67
2019-02-07 18:02:00+00:00,62.0,6.0,8.0,8.0,56.7,4.05,56.66,100.29,11.57
2019-02-07 18:03:00+00:00,62.0,7.0,11.0,10.0,56.09,4.05,53.8,100.29,11.74
2019-02-07 18:04:00+00:00,61.0,6.0,10.0,9.0,56.43,4.05,55.16,100.29,11.81
2019-02-07 18:05:00+00:00,61.0,7.0,11.0,10.0,56.46,3.54,53.39,100.28,11.78
2019-02-07 18:06:00+00:00,61.0,6.0,10.0,9.0,57.43,3.54,54.52,100.29,11.36
2019-02-07 18:07:00+00:00,61.0,7.0,10.0,10.0,57.53,3.54,57.99,100.29,11.38
2019-02-07 18:08:00+00:00,61.0,7.0,11.0,10.0,56.72,4.05,56.23,100.29,11.64
2019-02-07 18:09:00+00:00,61.0,5.0,9.0,8.0,56.57,3.54,55.35,100.28,11.7
2019-02-07 18:10:00+00:00,60.0,6.0,8.0,8.0,56.74,3.54,54.48,100.29,11.6
2019-02-07 18:11:00+00:00,60.0,7.0,10.0,9.0,57.36,4.05,58.63,100.28,11.46
2019-02-07 18:12:00+00:00,60.0,7.0,9.0,8.0,57.4,3.48,52.84,100.28,11.43
2019-02-07 18:13:00+00:00,60.0,5.0,9.0,7.0,57.36,4.56,56.21,100.28,11.49
2019-02-07 18:14:00+00:00,60.0,5.0,8.0,7.0,57.84,3.54,56.4,100.29,11.11
2019-02-07 18:15:00+00:00,60.0,6.0,8.0,8.0,57.72,4.56,53.42,100.28,11.35
2019-02-07 18:16:00+00:00,59.0,5.0,9.0,8.0,57.14,3.48,57.27,100.29,11.45
2019-02-07 18:17:00+00:00,59.0,7.0,10.0,9.0,56.67,3.48,56.53,100.28,11.64
2019-02-07 18:18:00+00:00,59.0,6.0,9.0,9.0,56.8,3.54,53.4,100.28,11.53
2019-02-07 18:19:00+00:00,59.0,8.0,12.0,12.0,56.3,4.05,55.43,100.28,11.74
2019-02-07 18:20:00+00:00,59.0,7.0,9.0,9.0,56.16,4.05,53.74,100.28,11.72
2019-02-07 18:21:00+00:00,59.0,6.0,10.0,9.0,56.09,3.54,57.59,100.28,11.66
2019-02-07 18:22:00+00:00,58.0,6.0,7.0,7.0,55.59,3.54,53.63,100.28,11.91
2019-02-07 18:23:00+00:00,58.0,8.0,14.0,13.0,55.52,2.97,56.29,100.28,11.94
2019-02-07 18:24:00+00:00,58.0,9.0,14.0,11.0,55.48,3.54,53.64,100.28,12.07
2019-02-07 18:25:00+00:00,58.0,8.0,13.0,13.0,55.46,3.54,56.44,100.28,12.04
2019-02-07 18:26:00+00:00,58.0,6.0,14.0,8.0,56.22,4.05,55.0,100.29,11.78
2019-02-07 18:27:00+00:00,57.0,5.0,8.0,7.0,56.11,3.54,54.49,100.28,11.7
2019-02-07 18:28:00+00:00,57.0,5.0,7.0,6.0,56.32,3.54,53.99,100.28,11.73
2019-02-07 18:29:00+00:00,57.0,10.0,18.0,16.0,56.28,3.54,54.43,100.28,11.83
2019-02-07 18:30:00+00:00,57.0,7.0,9.0,9.0,55.59,3.54,53.43,100.27,11.94
2019-02-07 18:31:00+00:00,57.0,6.0,9.0,8.0,55.79,3.03,56.29,100.28,11.9
2019-02-07 18:32:00+00:00,57.0,6.0,9.0,9.0,56.1,3.03,54.12,100.28,11.94
2019-02-07 18:33:00+00:00,56.0,5.0,8.0,8.0,56.59,3.54,54.77,100.27,11.76
2019-02-07 18:34:00+00:00,56.0,5.0,8.0,7.0,56.95,4.05,56.17,100.28,11.66
2019-02-07 18:35:00+00:00,56.0,5.0,7.0,7.0,57.09,3.03,58.12,100.28,11.62
2019-02-07 18:36:00+00:00,56.0,4.0,8.0,7.0,57.46,3.03,58.77,100.28,11.49
2019-02-07 18:37:00+00:00,56.0,5.0,13.0,7.0,57.34,3.54,55.15,100.28,11.7
2019-02-07 18:38:00+00:00,56.0,7.0,10.0,9.0,56.6,3.03,52.79,100.27,11.77
2019-02-07 18:39:00+00:00,55.0,6.0,13.0,10.0,56.18,3.03,51.97,100.28,11.97
2019-02-07 18:40:00+00:00,55.0,7.0,11.0,11.0,56.56,3.54,54.04,100.27,11.98
2019-02-07 18:41:00+00:00,55.0,7.0,10.0,10.0,56.46,3.54,57.88,100.27,11.91
2019-02-07 18:42:00+00:00,55.0,8.0,11.0,10.0,56.6,3.54,52.79,100.27,11.95
2019-02-07 18:43:00+00:00,55.0,5.0,11.0,9.0,56.6,3.54,55.39,100.28,11.9
2019-02-07 18:44:00+00:00,55.0,8.0,15.0,14.0,57.04,3.54,55.29,100.26,11.95
2019-02-07 18:45:00+00:00,54.0,7.0,11.0,10.0,57.32,4.05,55.38,100.27,12.02
2019-02-07 18:46:00+00:00,54.0,6.0,7.0,7.0,57.59,3.03,51.66,100.27,11.77
2019-02-07 18:47:00+00:00,54.0,7.0,9.0,9.0,57.72,3.03,53.94,100.27,11.93
2019-02-07 18:48:00+00:00,54.0,8.0,14.0,13.0,58.08,3.54,54.2,100.27,11.69
2019-02-07 18:49:00+00:00,54.0,7.0,15.0,11.0,58.11,3.03,50.91,100.27,11.88
2019-02-07 18:50:00+00:00,54.0,6.0,11.0,8.0,58.56,0.0,54.59,100.27,11.74
2019-02-07 18:51:00+00:00,53.0,6.0,9.0,9.0,58.33,0.0,55.33,100.26,11.8
2019-02-07 18:52:00+00:00,53.0,5.0,11.0,9.0,58.26,0.56,54.29,100.26,11.87
2019-02-07 18:53:00+00:00,53.0,7.0,14.0,13.0,58.35,4.11,53.69,100.26,11.77
2019-02-07 18:54:00+00:00,53.0,5.0,9.0,9.0,58.43,3.03,55.89,100.25,11.73
2019-02-07 18:55:00+00:00,53.0,6.0,11.0,9.0,58.12,4.11,55.13,100.26,11.98
2019-02-07 18:56:00+00:00,53.0,7.0,13.0,12.0,58.51,3.6,51.87,100.25,11.81
2019-02-07 18:57:00+00:00,52.0,7.0,11.0,10.0,58.8,3.54,56.75,100.25,11.74
2019-02-07 18:58:00+00:00,52.0,4.0,7.0,6.0,59.33,3.54,55.82,100.26,11.73
2019-02-07 18:59:00+00:00,52.0,7.0,10.0,10.0,59.28,3.6,54.21,100.26,11.74
2019-02-07 19:00:00+00:00,52.0,5.0,10.0,8.0,59.36,3.6,55.34,100.25,11.69
2019-02-07 19:01:00+00:00,52.0,5.0,7.0,6.0,59.18,3.6,56.85,100.25,11.67
2019-02-07 19:02:00+00:00,52.0,4.0,5.0,5.0,58.57,4.62,54.59,100.25,11.93
2019-02-07 19:03:00+00:00,51.0,6.0,8.0,8.0,58.55,4.11,57.55,100.24,12.02
2019-02-07 19:04:00+00:00,51.0,7.0,9.0,8.0,59.03,3.03,54.71,100.24,11.76
2019-02-07 19:05:00+00:00,51.0,6.0,9.0,8.0,58.98,4.11,58.31,100.25,11.9
2019-02-07 19:06:00+00:00,51.0,6.0,8.0,8.0,58.74,3.54,58.26,100.25,11.88
2019-02-07 19:07:00+00:00,51.0,4.0,9.0,9.0,58.6,4.62,53.22,100.25,12.08
2019-02-07 19:08:00+00:00,50.0,5.0,7.0,7.0,57.98,3.6,51.69,100.25,12.18
2019-02-07 19:09:00+00:00,50.0,5.0,6.0,6.0,58.51,3.6,55.44,100.25,12.17
2019-02-07 19:10:00+00:00,50.0,4.0,10.0,7.0,58.8,4.11,52.96,100.24,11.88
2019-02-07 19:11:00+00:00,50.0,5.0,7.0,7.0,58.96,2.52,61.0,100.24,12.0
2019-02-07 19:12:00+00:00,50.0,6.0,10.0,9.0,58.52,3.03,55.59,100.24,12.08
2019-02-07 19:13:00+00:00,50.0,5.0,7.0,7.0,58.65,2.52,53.73,100.24,12.08
2019-02-07 19:14:00+00:00,49.0,5.0,9.0,8.0,58.3,3.03,56.37,100.24,12.14
2019-02-07 19:15:00+00:00,49.0,9.0,15.0,14.0,59.52,4.11,54.74,100.24,12.23
2019-02-07 19:16:00+00:00,49.0,8.0,13.0,11.0,58.55,3.09,62.17,100.23,12.11
2019-02-07 19:17:00+00:00,49.0,7.0,10.0,9.0,58.16,3.03,58.88,100.23,12.18
2019-02-07 19:18:00+00:00,49.0,7.0,10.0,10.0,57.9,2.52,57.19,100.22,12.29
2019-02-07 19:19:00+00:00,49.0,6.0,13.0,10.0,58.16,3.54,59.1,100.22,12.21
2019-02-07 19:20:00+00:00,48.0,5.0,9.0,7.0,58.87,3.6,58.86,100.21,11.77
2019-02-07 19:21:00+00:00,48.0,5.0,9.0,7.0,58.7,3.6,61.86,100.22,12.11
2019-02-07 19:22:00+00:00,48.0,7.0,9.0,9.0,58.8,3.03,52.89,100.22,12.07
2019-02-07 19:23:00+00:00,48.0,7.0,11.0,11.0,58.45,3.6,54.06,100.21,12.27
2019-02-07 19:24:00+00:00,48.0,4.0,5.0,5.0,58.82,4.11,53.45,100.21,11.93
2019-02-07 19:25:00+00:00,48.0,5.0,7.0,7.0,58.42,2.52,63.28,100.21,12.13
2019-02-07 19:26:00+00:00,47.0,6.0,8.0,8.0,58.45,2.52,57.48,100.21,12.18
2019-02-07 19:27:00+00:00,47.0,5.0,8.0,7.0,58.89,3.03,58.36,100.21,12.05
2019-02-07 19:28:00+00:00,47.0,4.0,7.0,6.0,58.46,3.03,57.06,100.2,12.21
2019-02-07 19:29:00+00:00,47.0,4.0,6.0,5.0,58.12,3.6,52.78,100.21,12.27
2019-02-07 19:30:00+00:00,47.0,5.0,11.0,10.0,57.67,3.6,52.83,100.2,12.44
2019-02-07 19:31:00+00:00,47.0,5.0,7.0,7.0,57.7,3.6,51.98,100.2,12.42
2019-02-07 19:32:00+00:00,46.0,5.0,8.0,8.0,57.7,3.03,56.95,100.2,12.45
2019-02-07 19:33:00+00:00,46.0,4.0,6.0,5.0,58.16,4.11,53.2,100.2,12.32
2019-02-07 19:34:00+00:00,46.0,4.0,7.0,6.0,58.43,3.6,55.92,100.19,12.09
2019-02-07 19:35:00+00:00,46.0,4.0,5.0,5.0,58.23,3.6,54.23,100.2,12.24
2019-02-07 19:36:00+00:00,46.0,4.0,5.0,5.0,57.97,3.03,55.23,100.19,12.44
2019-02-07 19:37:00+00:00,46.0,5.0,8.0,8.0,58.1,3.6,50.65,100.19,12.48
2019-02-07 19:38:00+00:00,45.0,5.0,7.0,7.0,57.82,4.11,56.02,100.19,12.42
2019-02-07 19:39:00+00:00,45.0,5.0,10.0,7.0,57.57,3.6,56.07,100.19,12.41
2019-02-07 19:40:00+00:00,45.0,5.0,9.0,6.0,57.28,4.11,55.03,100.19,12.55
2019-02-07 19:41:00+00:00,45.0,5.0,9.0,8.0,57.25,4.11,59.81,100.19,12.56
2019-02-07 19:42:00+00:00,45.0,6.0,11.0,10.0,57.09,3.6,50.85,100.19,12.65
2019-02-07 19:43:00+00:00,45.0,6.0,9.0,8.0,57.42,3.6,53.19,100.19,12.51
2019-02-07 19:44:00+00:00,44.0,6.0,10.0,9.0,57.45,4.11,53.26,100.19,12.6
2019-02-07 19:45:00+00:00,44.0,4.0,7.0,7.0,58.01,3.03,54.29,100.18,12.41
2019-02-07 19:46:00+00:00,44.0,4.0,8.0,6.0,58.55,3.03,53.44,100.18,12.27
2019-02-07 19:47:00+00:00,44.0,6.0,8.0,8.0,58.58,3.03,54.06,100.18,12.25
2019-02-07 19:48:00+00:00,44.0,5.0,7.0,7.0,57.89,3.54,53.5,100.18,12.34
2019-02-07 19:49:00+00:00,43.0,6.0,7.0,7.0,57.97,3.03,55.35,100.18,12.48
2019-02-07 19:50:00+00:00,43.0,7.0,9.0,9.0,57.65,3.03,55.14,100.18,12.46
2019-02-07 19:51:00+00:00,43.0,6.0,8.0,8.0,57.51,3.54,52.02,100.18,12.56
2019-02-07 19:52:00+00:00,43.0,5.0,7.0,7.0,57.4,3.54,54.33,100.17,12.63
2019-02-07 19:53:00+00:00,43.0,7.0,10.0,9.0,57.91,3.54,51.35,100.17,12.51
2019-02-07 19:54:00+00:00,43.0,6.0,9.0,9.0,57.51,3.54,53.68,100.17,12.66
2019-02-07 19:55:00+00:00,42.0,6.0,10.0,8.0,57.86,3.03,53.67,100.18,12.51
2019-02-07 19:56:00+00:00,42.0,4.0,5.0,5.0,58.08,3.54,54.68,100.18,12.35
2019-02-07 19:57:00+00:00,42.0,5.0,7.0,7.0,57.81,3.54,57.22,100.16,12.6
2019-02-07 19:58:00+00:00,42.0,6.0,8.0,8.0,57.38,3.54,55.56,100.16,12.72
2019-02-07 19:59:00+00:00,42.0,6.0,8.0,7.0,57.65,3.6,55.1,100.15,12.62
2019-02-07 20:00:00+00:00,42.0,5.0,8.0,8.0,57.21,3.54,53.5,100.16,12.79
2019-02-07 20:01:00+00:00,41.0,4.0,11.0,9.0,57.66,3.54,55.1,100.16,12.72
2019-02-07 20:02:00+00:00,41.0,4.0,4.0,4.0,58.48,4.05,55.01,100.16,12.42
2019-02-07 20:03:00+00:00,41.0,5.0,8.0,6.0,58.39,3.54,51.0,100.16,12.36
2019-02-07 20:04:00+00:00,41.0,4.0,7.0,6.0,58.8,3.54,52.8,100.16,12.41
2019-02-07 20:05:00+00:00,41.0,5.0,7.0,6.0,58.76,4.05,52.35,100.16,12.35
2019-02-07 20:06:00+00:00,41.0,5.0,7.0,7.0,58.88,4.05,54.81,100.16,12.42
2019-02-07 20:07:00+00:00,40.0,5.0,6.0,6.0,59.42,3.03,52.28,100.16,12.44
2019-02-07 20:08:00+00:00,40.0,5.0,6.0,6.0,59.21,3.54,53.67,100.15,12.58
2019-02-07 20:09:00+00:00,40.0,6.0,7.0,7.0,58.67,4.56,51.85,100.15,12.62
2019-02-07 20:10:00+00:00,40.0,5.0,8.0,8.0,59.29,4.11,54.5,100.14,12.66
2019-02-07 20:11:00+00:00,40.0,4.0,6.0,6.0,59.44,4.11,52.89,100.14,12.49
2019-02-07 20:12:00+00:00,40.0,4.0,7.0,5.0,59.34,4.48,55.37,100.14,12.6
2019-02-07 20:13:00+00:00,39.0,6.0,7.0,7.0,59.85,3.9,54.07,100.14,12.42
2019-02-07 20:14:00+00:00,39.0,7.0,12.0,10.0,60.71,3.9,52.0,100.15,12.46
2019-02-07 20:15:00+00:00,39.0,5.0,8.0,7.0,60.28,3.39,56.16,100.13,12.49
2019-02-07 20:16:00+00:00,39.0,4.0,6.0,5.0,59.88,4.48,56.14,100.14,12.59
2019-02-07 20:17:00+00:00,39.0,5.0,8.0,8.0,60.01,4.99,52.46,100.13,12.46
2019-02-07 20:18:00+00:00,38.0,5.0,9.0,8.0,60.05,5.5,50.78,100.14,12.56
2019-02-07 20:19:00+00:00,38.0,5.0,8.0,7.0,60.64,3.9,50.89,100.14,12.29
2019-02-07 20:20:00+00:00,38.0,6.0,8.0,8.0,60.78,3.39,54.27,100.14,12.2
2019-02-07 20:21:00+00:00,38.0,5.0,11.0,9.0,60.66,3.9,51.2,100.14,12.39
2019-02-07 20:22:00+00:00,38.0,7.0,10.0,9.0,61.1,4.99,62.45,100.14,12.23
2019-02-07 20:23:00+00:00,38.0,5.0,7.0,7.0,60.79,3.9,53.53,100.13,12.42
2019-02-07 20:24:00+00:00,37.0,5.0,7.0,7.0,60.89,3.9,57.0,100.14,12.38
2019-02-07 20:25:00+00:00,37.0,5.0,10.0,9.0,60.95,4.99,51.29,100.13,12.46
2019-02-07 20:26:00+00:00,37.0,5.0,9.0,8.0,60.53,3.9,55.25,100.13,12.68
2019-02-07 20:27:00+00:00,37.0,5.0,10.0,8.0,61.17,4.42,53.56,100.12,12.44
2019-02-07 20:28:00+00:00,37.0,3.0,8.0,7.0,60.94,3.9,51.75,100.13,12.42
2019-02-07 20:29:00+00:00,37.0,6.0,8.0,7.0,61.65,3.9,53.91,100.12,12.41
2019-02-07 20:30:00+00:00,36.0,7.0,9.0,9.0,61.37,3.9,57.78,100.12,12.52
2019-02-07 20:31:00+00:00,36.0,4.0,6.0,6.0,61.41,4.93,53.03,100.12,12.48
2019-02-07 20:32:00+00:00,36.0,4.0,8.0,7.0,61.72,3.9,54.51,100.12,12.53
2019-02-07 20:33:00+00:00,36.0,5.0,6.0,6.0,62.08,3.9,56.85,100.12,12.58
2019-02-07 20:34:00+00:00,36.0,5.0,7.0,7.0,62.29,4.42,55.28,100.12,12.29
2019-02-07 20:35:00+00:00,36.0,5.0,8.0,7.0,62.27,4.93,52.89,100.11,12.39
2019-02-07 20:36:00+00:00,35.0,5.0,7.0,6.0,62.14,4.99,54.67,100.11,12.35
2019-02-07 20:37:00+00:00,35.0,5.0,7.0,7.0,62.62,4.99,53.16,100.12,12.08
2019-02-07 20:38:00+00:00,35.0,4.0,7.0,5.0,62.87,4.48,55.8,100.12,12.17
2019-02-07 20:39:00+00:00,35.0,5.0,6.0,6.0,62.62,4.42,57.74,100.1,12.27
2019-02-07 20:40:00+00:00,35.0,5.0,7.0,7.0,62.56,4.42,52.91,100.11,12.28
2019-02-07 20:41:00+00:00,35.0,5.0,7.0,7.0,62.4,4.42,53.25,100.1,12.25
2019-02-07 20:42:00+00:00,34.0,5.0,9.0,8.0,62.31,4.99,53.91,100.1,12.38
2019-02-07 20:43:00+00:00,34.0,6.0,9.0,8.0,62.45,4.42,52.41,100.09,12.27
2019-02-07 20:44:00+00:00,34.0,6.0,9.0,8.0,61.79,4.93,56.68,100.09,12.49
2019-02-07 20:45:00+00:00,34.0,5.0,7.0,7.0,62.03,4.93,55.17,100.09,12.55
2019-02-07 20:46:00+00:00,34.0,6.0,10.0,9.0,61.72,4.42,57.72,100.09,12.65
2019-02-07 20:47:00+00:00,34.0,6.0,11.0,10.0,61.88,4.93,53.7,100.08,12.52
2019-02-07 20:48:00+00:00,33.0,5.0,8.0,8.0,61.46,4.93,51.05,100.08,12.58
2019-02-07 20:49:00+00:00,33.0,5.0,9.0,7.0,61.35,4.93,56.26,100.08,12.68
2019-02-07 20:50:00+00:00,33.0,6.0,10.0,9.0,61.43,3.9,58.29,100.07,12.69
2019-02-07 20:51:00+00:00,33.0,6.0,10.0,9.0,61.57,4.42,53.58,100.08,12.58
2019-02-07 20:52:00+00:00,33.0,8.0,13.0,12.0,61.33,4.42,54.16,100.07,12.78
2019-02-07 20:53:00+00:00,33.0,8.0,13.0,11.0,61.26,4.93,54.29,100.07,12.78
2019-02-07 20:54:00+00:00,32.0,5.0,8.0,7.0,61.49,4.42,63.61,100.07,12.58
2019-02-07 20:55:00+00:00,32.0,5.0,8.0,8.0,61.46,3.9,57.49,100.07,12.48
2019-02-07 20:56:00+00:00,32.0,5.0,9.0,8.0,61.71,4.42,52.39,100.07,12.55
2019-02-07 20:57:00+00:00,32.0,5.0,8.0,7.0,61.13,4.42,53.43,100.07,12.6
2019-02-07 20:58:00+00:00,32.0,4.0,8.0,7.0,61.9,3.9,54.07,100.06,12.36
2019-02-07 20:59:00+00:00,31.0,5.0,9.0,7.0,61.89,3.9,51.1,100.06,12.31
2019-02-07 21:00:00+00:00,31.0,5.0,7.0,7.0,62.12,4.29,48.82,100.07,12.35
2019-02-07 21:01:00+00:00,31.0,6.0,9.0,8.0,61.46,4.8,52.43,100.06,12.62
2019-02-07 21:02:00+00:00,31.0,6.0,8.0,8.0,61.46,4.29,54.62,100.07,12.56
2019-02-07 21:03:00+00:00,31.0,5.0,7.0,7.0,61.43,4.42,55.89,100.06,12.66
2019-02-07 21:04:00+00:00,31.0,7.0,8.0,8.0,60.97,4.42,51.33,100.06,12.7
2019-02-07 21:05:00+00:00,30.0,7.0,11.0,10.0,60.81,3.9,54.95,100.05,12.75
2019-02-07 21:06:00+00:00,30.0,7.0,12.0,9.0,60.76,3.9,49.63,100.06,12.93
2019-02-07 21:07:00+00:00,30.0,7.0,10.0,10.0,60.77,4.42,54.06,100.05,12.89
2019-02-07 21:08:00+00:00,30.0,5.0,9.0,8.0,60.98,4.42,54.36,100.05,12.7
2019-02-07 21:09:00+00:00,30.0,4.0,8.0,6.0,62.06,4.42,57.45,100.05,12.48
2019-02-07 21:10:00+00:00,30.0,6.0,10.0,10.0,61.41,4.42,55.16,100.05,12.44
2019-02-07 21:11:00+00:00,29.0,11.0,16.0,16.0,61.07,3.9,55.0,100.05,12.69
2019-02-07 21:12:00+00:00,29.0,6.0,10.0,8.0,60.62,3.9,53.93,100.05,12.92
2019-02-07 21:13:00+00:00,29.0,5.0,8.0,7.0,60.58,3.9,54.62,100.04,12.84
2019-02-07 21:14:00+00:00,29.0,7.0,10.0,10.0,60.67,4.99,54.76,100.04,12.79
2019-02-07 21:15:00+00:00,29.0,4.0,7.0,7.0,61.35,4.48,55.21,100.05,12.76
2019-02-07 21:16:00+00:00,29.0,5.0,7.0,6.0,61.05,4.42,52.94,100.04,12.72
2019-02-07 21:17:00+00:00,28.0,6.0,9.0,9.0,61.07,4.93,56.15,100.04,12.84
2019-02-07 21:18:00+00:00,28.0,7.0,10.0,10.0,61.04,4.48,55.75,100.03,12.83
2019-02-07 21:19:00+00:00,28.0,8.0,11.0,11.0,62.19,3.9,56.3,100.04,12.68
2019-02-07 21:20:00+00:00,28.0,5.0,8.0,8.0,62.28,4.93,52.14,100.03,12.72
2019-02-07 21:21:00+00:00,28.0,6.0,8.0,8.0,62.28,4.42,53.1,100.03,12.66
2019-02-07 21:22:00+00:00,27.0,5.0,7.0,6.0,61.79,4.48,54.55,100.03,12.75
2019-02-07 21:23:00+00:00,27.0,5.0,7.0,6.0,62.51,3.97,54.93,100.04,12.69
2019-02-07 21:24:00+00:00,27.0,4.0,7.0,6.0,62.53,3.39,51.4,100.04,12.58
2019-02-07 21:25:00+00:00,27.0,4.0,5.0,5.0,62.61,4.42,50.33,100.03,12.72
2019-02-07 21:26:00+00:00,27.0,3.0,6.0,4.0,63.93,3.97,52.8,100.03,12.38
2019-02-07 21:27:00+00:00,27.0,4.0,5.0,5.0,64.14,3.9,51.74,100.03,12.44
2019-02-07 21:28:00+00:00,26.0,3.0,4.0,4.0,64.26,3.9,57.94,100.02,12.6
2019-02-07 21:29:00+00:00,26.0,3.0,4.0,4.0,63.44,4.42,57.02,100.01,12.78
2019-02-07 21:30:00+00:00,26.0,4.0,6.0,6.0,63.69,4.93,53.9,100.02,12.82
2019-02-07 21:31:00+00:00,26.0,3.0,5.0,5.0,64.47,3.9,55.11,100.02,12.36
2019-02-07 21:32:00+00:00,26.0,3.0,6.0,6.0,65.29,4.42,55.69,100.02,12.21
2019-02-07 21:33:00+00:00,26.0,3.0,5.0,5.0,65.76,3.9,52.86,100.02,12.34
2019-02-07 21:34:00+00:00,25.0,4.0,6.0,6.0,64.38,4.48,51.84,100.01,12.55
2019-02-07 21:35:00+00:00,25.0,4.0,6.0,6.0,65.59,4.42,48.45,100.01,12.31
2019-02-07 21:36:00+00:00,25.0,3.0,3.0,3.0,65.21,3.9,55.99,100.01,12.6
2019-02-07 21:37:00+00:00,25.0,3.0,4.0,4.0,64.96,3.9,55.04,100.0,12.72
2019-02-07 21:38:00+00:00,25.0,3.0,5.0,5.0,65.02,4.99,54.71,100.0,12.52
2019-02-07 21:39:00+00:00,25.0,3.0,6.0,6.0,65.28,4.93,54.38,100.0,12.51
2019-02-07 21:40:00+00:00,24.0,3.0,5.0,4.0,66.07,3.9,63.49,100.0,12.34
2019-02-07 21:41:00+00:00,24.0,3.0,3.0,3.0,65.96,3.9,54.33,100.0,12.38
2019-02-07 21:42:00+00:00,24.0,3.0,4.0,4.0,65.88,4.42,54.01,100.0,12.42
2019-02-07 21:43:00+00:00,24.0,4.0,5.0,4.0,65.92,4.42,54.48,100.0,12.48
2019-02-07 21:44:00+00:00,24.0,3.0,4.0,4.0,65.58,4.42,52.51,99.99,12.63
2019-02-07 21:45:00+00:00,24.0,4.0,4.0,4.0,66.5,4.48,53.81,99.99,12.35
2019-02-07 21:46:00+00:00,23.0,3.0,4.0,3.0,65.88,3.9,56.38,99.99,12.46
2019-02-07 21:47:00+00:00,23.0,3.0,5.0,4.0,65.93,4.42,53.04,99.99,12.46
2019-02-07 21:48:00+00:00,23.0,2.0,4.0,4.0,65.98,3.9,51.37,99.99,12.42
2019-02-07 21:49:00+00:00,23.0,2.0,4.0,4.0,66.1,3.9,52.98,99.98,12.28
2019-02-07 21:50:00+00:00,23.0,2.0,3.0,2.0,66.08,3.9,54.38,99.98,12.38
2019-02-07 21:51:00+00:00,22.0,2.0,3.0,3.0,65.87,4.42,61.69,99.98,12.49
2019-02-07 21:52:00+00:00,22.0,2.0,2.0,2.0,65.92,2.94,56.04,99.98,12.56
2019-02-07 21:53:00+00:00,22.0,2.0,4.0,2.0,66.17,3.9,57.47,99.98,12.42
2019-02-07 21:54:00+00:00,22.0,4.0,5.0,5.0,65.81,4.42,52.61,99.96,12.59
2019-02-07 21:55:00+00:00,22.0,3.0,4.0,4.0,65.56,4.42,53.77,99.95,12.8
2019-02-07 21:56:00+00:00,22.0,3.0,5.0,4.0,65.49,1.02,55.95,99.95,12.72
2019-02-07 21:57:00+00:00,21.0,3.0,4.0,3.0,65.53,0.51,53.88,99.95,12.82
2019-02-07 21:58:00+00:00,21.0,2.0,3.0,3.0,65.91,0.51,52.72,99.95,12.65
2019-02-07 21:59:00+00:00,21.0,3.0,5.0,5.0,65.6,0.51,53.71,99.94,12.7
2019-02-07 22:00:00+00:00,21.0,2.0,3.0,3.0,65.23,0.51,52.68,99.94,12.89
2019-02-07 22:01:00+00:00,21.0,3.0,3.0,3.0,65.51,0.51,52.05,99.94,12.72
2019-02-07 22:02:00+00:00,21.0,2.0,4.0,3.0,65.84,0.51,53.56,99.94,12.8
2019-02-07 22:03:00+00:00,20.0,1.0,3.0,2.0,66.02,0.51,53.45,99.93,12.68
2019-02-07 22:04:00+00:00,20.0,2.0,4.0,3.0,65.76,1.02,55.01,99.93,12.83
2019-02-07 22:05:00+00:00,20.0,2.0,3.0,3.0,65.72,0.51,50.72,99.93,12.83
2019-02-07 22:06:00+00:00,20.0,2.0,3.0,3.0,65.52,0.51,55.35,99.93,12.86
2019-02-07 22:07:00+00:00,20.0,1.0,3.0,3.0,65.33,0.51,56.09,99.93,13.03
2019-02-07 22:08:00+00:00,20.0,2.0,2.0,2.0,65.11,1.02,52.61,99.93,13.02
2019-02-07 22:09:00+00:00,19.0,1.0,3.0,2.0,64.92,1.02,51.63,99.93,13.19
2019-02-07 22:10:00+00:00,19.0,2.0,5.0,3.0,64.53,0.51,51.45,99.93,13.35
2019-02-07 22:11:00+00:00,19.0,3.0,4.0,4.0,64.49,0.51,51.91,99.93,13.4
2019-02-07 22:12:00+00:00,19.0,2.0,3.0,3.0,64.37,1.02,51.16,99.93,13.5
2019-02-07 22:13:00+00:00,19.0,3.0,6.0,4.0,64.06,0.51,50.07,99.93,13.44
2019-02-07 22:14:00+00:00,18.0,3.0,4.0,4.0,64.51,0.51,53.71,99.92,13.09
2019-02-07 22:15:00+00:00,18.0,2.0,3.0,3.0,64.73,0.51,56.85,99.91,13.07
2019-02-07 22:16:00+00:00,18.0,2.0,4.0,3.0,64.64,1.02,50.16,99.91,13.07
2019-02-07 22:17:00+00:00,18.0,2.0,2.0,2.0,64.92,0.51,52.42,99.91,12.95
2019-02-07 22:18:00+00:00,18.0,2.0,3.0,2.0,64.95,0.0,51.71,99.9,13.03
2019-02-07 22:19:00+00:00,18.0,3.0,3.0,3.0,64.64,0.51,51.05,99.9,13.09
2019-02-07 22:20:00+00:00,17.0,2.0,3.0,3.0,64.36,1.02,52.19,99.91,13.23
2019-02-07 22:21:00+00:00,17.0,3.0,4.0,4.0,64.39,0.51,50.99,99.9,13.14
2019-02-07 22:22:00+00:00,17.0,2.0,3.0,3.0,64.73,0.51,52.98,99.9,13.09
2019-02-07 22:23:00+00:00,17.0,2.0,3.0,3.0,64.66,0.51,56.22,99.9,13.1
2019-02-07 22:24:00+00:00,17.0,2.0,4.0,4.0,64.32,1.02,47.7,99.89,13.23
2019-02-07 22:25:00+00:00,17.0,3.0,5.0,4.0,64.08,1.02,51.65,99.9,13.17
2019-02-07 22:26:00+00:00,16.0,2.0,4.0,3.0,64.45,0.51,57.18,99.9,13.1
2019-02-07 22:27:00+00:00,16.0,1.0,3.0,2.0,64.67,0.51,52.33,99.89,13.1
2019-02-07 22:28:00+00:00,16.0,1.0,1.0,1.0,65.0,0.51,53.33,99.89,12.92
2019-02-07 22:29:00+00:00,16.0,1.0,2.0,2.0,64.66,0.51,52.41,99.89,13.19
2019-02-07 22:30:00+00:00,16.0,2.0,2.0,2.0,64.84,0.51,52.62,99.88,13.13
2019-02-07 22:31:00+00:00,15.0,2.0,4.0,3.0,64.61,0.0,53.9,99.87,13.07
2019-02-07 22:32:00+00:00,15.0,1.0,2.0,2.0,64.38,0.51,54.53,99.87,13.21
2019-02-07 22:33:00+00:00,15.0,1.0,2.0,2.0,64.24,1.02,51.43,99.87,13.26
2019-02-07 22:34:00+00:00,15.0,1.0,1.0,1.0,64.25,0.51,54.05,99.87,13.3
2019-02-07 22:35:00+00:00,15.0,2.0,2.0,2.0,64.29,0.0,53.35,99.86,13.27
2019-02-07 22:36:00+00:00,15.0,2.0,3.0,2.0,64.37,0.51,54.3,99.86,13.33
2019-02-07 22:37:00+00:00,14.0,1.0,2.0,2.0,64.4,1.02,55.44,99.86,13.3
2019-02-07 22:38:00+00:00,14.0,1.0,2.0,2.0,64.52,0.51,50.63,99.85,13.21
2019-02-07 22:39:00+00:00,14.0,2.0,3.0,3.0,64.46,0.51,54.42,99.85,13.29
2019-02-07 22:40:00+00:00,14.0,2.0,3.0,3.0,64.15,0.51,54.57,99.86,13.44
2019-02-07 22:41:00+00:00,14.0,2.0,2.0,2.0,64.39,0.51,53.5,99.85,13.4
2019-02-07 22:42:00+00:00,14.0,1.0,3.0,2.0,65.37,0.51,54.57,99.85,13.06
2019-02-07 22:43:00+00:00,13.0,1.0,2.0,2.0,65.54,0.51,55.21,99.84,12.9
2019-02-07 22:44:00+00:00,13.0,1.0,2.0,2.0,65.26,0.51,51.46,99.84,12.93
2019-02-07 22:45:00+00:00,13.0,1.0,2.0,2.0,64.72,0.51,52.61,99.84,13.14
2019-02-07 22:46:00+00:00,13.0,1.0,2.0,2.0,64.53,1.02,48.58,99.84,13.24
2019-02-07 22:47:00+00:00,13.0,1.0,1.0,1.0,64.24,0.51,52.67,99.85,13.34
2019-02-07 22:48:00+00:00,13.0,0.0,1.0,1.0,64.71,0.0,53.35,99.85,13.11
2019-02-07 22:49:00+00:00,12.0,1.0,1.0,1.0,64.42,0.51,60.98,99.84,13.27
2019-02-07 22:50:00+00:00,12.0,1.0,1.0,1.0,64.33,1.02,53.34,99.84,13.33
2019-02-07 22:51:00+00:00,12.0,1.0,1.0,1.0,64.24,0.51,51.72,99.84,13.38
2019-02-07 22:52:00+00:00,12.0,1.0,2.0,1.0,64.08,0.51,55.48,99.84,13.45
2019-02-07 22:53:00+00:00,12.0,1.0,2.0,2.0,63.85,0.51,52.93,99.84,13.57
2019-02-07 22:54:00+00:00,11.0,1.0,1.0,1.0,63.83,0.51,51.55,99.83,13.61
2019-02-07 22:55:00+00:00,11.0,0.0,1.0,1.0,64.09,0.51,58.56,99.84,13.66
2019-02-07 22:56:00+00:00,11.0,1.0,1.0,1.0,64.63,0.51,53.22,99.83,13.45
2019-02-07 22:57:00+00:00,11.0,0.0,1.0,1.0,64.91,0.0,55.02,99.84,13.44
2019-02-07 22:58:00+00:00,11.0,0.0,0.0,0.0,65.67,0.51,54.5,99.83,12.96
2019-02-07 22:59:00+00:00,11.0,2.0,3.0,3.0,65.09,0.51,51.54,99.83,13.33
2019-02-07 23:00:00+00:00,10.0,3.0,4.0,4.0,64.21,0.51,53.6,99.82,13.53
2019-02-07 23:03:00+00:00,10.0,0.0,0.0,0.0,64.39,0.51,52.34,99.81,13.5
2019-02-07 23:04:00+00:00,10.0,0.0,1.0,1.0,63.92,0.0,53.75,99.81,13.58
2019-02-07 23:05:00+00:00,9.0,0.0,1.0,1.0,63.86,0.51,56.66,99.81,13.75
2019-02-07 23:06:00+00:00,9.0,0.0,0.0,0.0,64.11,0.51,52.92,99.81,13.53
2019-02-07 23:07:00+00:00,9.0,0.0,1.0,1.0,63.67,0.51,53.9,99.81,13.72
2019-02-07 23:08:00+00:00,9.0,0.0,1.0,1.0,63.83,1.02,52.73,99.81,13.72
2019-02-07 23:09:00+00:00,9.0,0.0,1.0,1.0,63.96,1.02,52.96,99.81,13.55
2019-02-07 23:10:00+00:00,9.0,0.0,1.0,1.0,63.66,0.51,50.84,99.8,13.78
2019-02-07 23:11:00+00:00,8.0,0.0,1.0,1.0,63.53,0.51,52.15,99.79,13.86
2019-02-07 23:12:00+00:00,8.0,0.0,1.0,1.0,63.42,0.51,50.5,99.79,13.77
2019-02-07 23:13:00+00:00,8.0,0.0,0.0,0.0,63.09,0.51,53.87,99.79,13.96
2019-02-07 23:14:00+00:00,8.0,0.0,1.0,1.0,62.86,0.51,49.52,99.79,13.94
2019-02-07 23:15:00+00:00,8.0,0.0,1.0,0.0,63.24,0.51,54.03,99.78,13.81
2019-02-07 23:16:00+00:00,8.0,0.0,1.0,1.0,62.89,0.51,53.93,99.78,13.91
2019-02-07 23:17:00+00:00,7.0,0.0,1.0,0.0,63.26,0.51,52.42,99.78,13.72
2019-02-07 23:18:00+00:00,7.0,0.0,1.0,1.0,63.44,0.51,49.09,99.78,13.74
2019-02-07 23:19:00+00:00,7.0,0.0,1.0,1.0,63.35,0.51,56.95,99.77,13.7
2019-02-07 23:20:00+00:00,7.0,0.0,1.0,1.0,62.58,0.51,47.85,99.76,13.92
2019-02-07 23:21:00+00:00,7.0,1.0,1.0,1.0,62.58,0.51,53.1,99.76,14.08
2019-02-07 23:22:00+00:00,7.0,0.0,1.0,1.0,62.19,0.51,56.46,99.75,14.09
2019-02-07 23:23:00+00:00,6.0,1.0,3.0,2.0,62.2,0.51,47.66,99.75,14.16
2019-02-07 23:24:00+00:00,6.0,2.0,3.0,2.0,62.44,0.51,49.93,99.75,13.92
2019-02-07 23:25:00+00:00,6.0,0.0,0.0,0.0,63.25,0.51,51.24,99.75,13.66
2019-02-07 23:26:00+00:00,6.0,1.0,1.0,1.0,63.89,0.51,53.59,99.75,13.54
2019-02-07 23:27:00+00:00,6.0,0.0,0.0,0.0,62.89,0.51,51.49,99.74,13.7
2019-02-07 23:28:00+00:00,5.0,1.0,1.0,1.0,62.77,0.51,53.32,99.74,13.81
2019-02-07 23:29:00+00:00,5.0,0.0,1.0,1.0,63.08,0.51,52.01,99.75,13.86
2019-02-07 23:30:00+00:00,5.0,0.0,2.0,1.0,64.23,0.51,53.21,99.76,13.5
2019-02-07 23:31:00+00:00,8.0,0.0,1.0,1.0,64.31,0.51,52.18,99.74,13.38
2019-02-07 23:32:00+00:00,8.0,0.0,1.0,1.0,64.11,0.51,56.11,99.73,13.51
2019-02-07 23:33:00+00:00,8.0,0.0,1.0,0.0,64.21,0.51,50.71,99.74,13.55
2019-02-07 23:34:00+00:00,7.0,0.0,1.0,1.0,64.06,0.51,52.4,99.73,13.64
2019-02-07 23:35:00+00:00,7.0,0.0,1.0,0.0,64.18,0.51,48.23,99.73,13.66
2019-02-07 23:36:00+00:00,8.0,1.0,1.0,1.0,64.33,0.51,54.42,99.73,13.48
2019-02-07 23:37:00+00:00,8.0,0.0,1.0,1.0,64.3,0.51,49.18,99.72,13.62
2019-02-07 23:38:00+00:00,7.0,0.0,1.0,1.0,64.3,0.51,51.08,99.72,13.72
2019-02-07 23:39:00+00:00,7.0,0.0,0.0,0.0,64.01,0.51,51.85,99.72,13.74
2019-02-07 23:40:00+00:00,7.0,1.0,1.0,1.0,63.93,0.51,53.5,99.72,13.88
2019-02-07 23:41:00+00:00,7.0,0.0,1.0,1.0,64.71,0.51,53.04,99.72,13.64
2019-02-07 23:42:00+00:00,7.0,0.0,0.0,0.0,65.12,0.51,57.0,99.72,13.47
2019-02-07 23:43:00+00:00,7.0,0.0,1.0,1.0,65.28,0.51,52.84,99.7,13.44
2019-02-07 23:44:00+00:00,7.0,0.0,1.0,0.0,64.86,0.51,51.52,99.7,13.57
2019-02-07 23:45:00+00:00,7.0,0.0,0.0,0.0,64.95,0.51,51.03,99.7,13.6
2019-02-07 23:46:00+00:00,7.0,0.0,1.0,1.0,65.15,0.51,54.5,99.68,13.54
2019-02-07 23:47:00+00:00,7.0,0.0,1.0,0.0,65.75,0.51,51.51,99.7,13.4
2019-02-07 23:48:00+00:00,7.0,0.0,1.0,1.0,65.66,0.51,53.6,99.69,13.23
2019-02-07 23:49:00+00:00,7.0,0.0,0.0,0.0,64.89,0.51,52.79,99.69,13.55
2019-02-07 23:50:00+00:00,7.0,0.0,1.0,1.0,64.85,0.51,55.99,99.69,13.61
2019-02-07 23:51:00+00:00,7.0,1.0,1.0,1.0,64.74,0.51,51.58,99.69,13.58
2019-02-07 23:52:00+00:00,6.0,0.0,1.0,1.0,64.08,0.51,52.71,99.68,13.78
2019-02-07 23:53:00+00:00,6.0,1.0,1.0,1.0,64.43,0.51,56.26,99.69,13.71
2019-02-07 23:54:00+00:00,6.0,0.0,0.0,0.0,64.55,0.51,54.62,99.69,13.61
2019-02-07 23:55:00+00:00,7.0,0.0,1.0,1.0,64.82,1.02,53.73,99.69,13.66
2019-02-07 23:56:00+00:00,6.0,0.0,1.0,1.0,64.92,0.51,54.28,99.69,13.58
2019-02-07 23:57:00+00:00,6.0,0.0,0.0,0.0,64.77,1.02,59.16,99.68,13.88
2019-02-07 23:58:00+00:00,6.0,0.0,1.0,1.0,65.31,1.02,56.04,99.68,13.57
2019-02-07 23:59:00+00:00,6.0,1.0,1.0,1.0,65.5,1.02,55.44,99.68,13.72
2019-02-08 00:00:00+00:00,6.0,0.0,1.0,1.0,66.13,1.02,52.21,99.68,13.55
2019-02-08 00:01:00+00:00,6.0,1.0,1.0,1.0,65.87,1.02,51.42,99.67,13.77
2019-02-08 00:02:00+00:00,6.0,1.0,1.0,1.0,66.21,1.02,61.94,99.67,13.65
2019-02-08 00:03:00+00:00,6.0,0.0,1.0,1.0,66.81,1.02,55.34,99.66,13.54
2019-02-08 00:04:00+00:00,5.0,0.0,1.0,1.0,67.36,1.02,54.65,99.66,13.45
2019-02-08 00:05:00+00:00,5.0,1.0,1.0,1.0,67.48,1.02,51.34,99.66,13.45
2019-02-08 00:06:00+00:00,5.0,0.0,1.0,1.0,67.58,1.02,59.04,99.65,13.4
2019-02-08 00:07:00+00:00,5.0,0.0,1.0,1.0,67.28,1.02,53.34,99.67,13.58
2019-02-08 00:08:00+00:00,5.0,0.0,0.0,0.0,67.3,0.51,62.64,99.65,13.62
2019-02-08 00:09:00+00:00,5.0,1.0,1.0,1.0,67.28,0.51,52.49,99.65,13.47
2019-02-08 00:10:00+00:00,5.0,0.0,1.0,1.0,67.73,0.51,51.69,99.66,13.26
2019-02-08 00:11:00+00:00,5.0,0.0,2.0,1.0,67.56,0.51,53.84,99.65,13.31
2019-02-08 00:12:00+00:00,5.0,1.0,2.0,1.0,66.98,0.51,51.26,99.64,13.45
2019-02-08 00:13:00+00:00,4.0,0.0,1.0,1.0,66.68,0.51,55.16,99.64,13.53
2019-02-08 00:14:00+00:00,5.0,0.0,0.0,0.0,67.14,0.51,55.05,99.63,13.34
2019-02-08 00:15:00+00:00,5.0,0.0,0.0,0.0,66.65,0.51,55.95,99.63,13.38
2019-02-08 00:16:00+00:00,4.0,0.0,1.0,1.0,67.19,0.51,54.75,99.64,13.23
2019-02-08 00:17:00+00:00,4.0,0.0,0.0,0.0,66.69,0.51,48.36,99.64,13.4
2019-02-08 00:18:00+00:00,4.0,0.0,2.0,1.0,66.25,0.51,49.07,99.64,13.55
2019-02-08 00:19:00+00:00,4.0,0.0,1.0,1.0,66.74,0.51,56.56,99.63,13.41
2019-02-08 00:20:00+00:00,4.0,0.0,0.0,0.0,66.99,0.51,50.23,99.63,13.24
2019-02-08 00:21:00+00:00,4.0,0.0,1.0,1.0,66.36,0.51,50.32,99.64,13.53
2019-02-08 00:22:00+00:00,3.0,0.0,1.0,1.0,66.1,0.51,51.99,99.63,13.5
2019-02-08 00:23:00+00:00,3.0,1.0,1.0,1.0,65.89,0.51,49.34,99.63,13.55
2019-02-08 00:24:00+00:00,3.0,0.0,1.0,1.0,65.75,0.51,55.08,99.63,13.6
2019-02-08 00:25:00+00:00,3.0,0.0,0.0,0.0,65.19,0.51,52.27,99.64,13.85
2019-02-08 00:26:00+00:00,3.0,0.0,1.0,1.0,65.13,0.51,50.67,99.63,13.81
2019-02-08 00:27:00+00:00,3.0,0.0,1.0,0.0,64.83,0.51,51.23,99.62,13.91
2019-02-08 00:28:00+00:00,3.0,0.0,0.0,0.0,64.21,0.51,54.33,99.62,14.02
2019-02-08 00:29:00+00:00,2.0,0.0,2.0,1.0,63.75,0.51,51.94,99.61,14.11
2019-02-08 00:30:00+00:00,2.0,0.0,0.0,0.0,64.01,0.51,53.75,99.62,14.13
2019-02-08 00:31:00+00:00,2.0,0.0,1.0,1.0,63.7,0.51,53.14,99.61,14.19
2019-02-08 00:32:00+00:00,1.0,1.0,1.0,1.0,63.64,0.0,53.55,99.61,14.25
2019-02-08 11:10:00+00:00,0.0,0.0,0.0,0.0,62.37,49.39,49.74,98.14,18.32
2019-02-08 11:11:00+00:00,1.0,0.0,1.0,1.0,54.59,43.51,49.3,98.12,19.27
2019-02-08 11:12:00+00:00,2.0,1.0,4.0,2.0,49.0,48.63,50.48,98.1,21.32
2019-02-08 11:13:00+00:00,2.0,4.0,5.0,5.0,46.29,42.44,50.19,98.11,22.72
2019-02-08 11:14:00+00:00,3.0,1.0,4.0,3.0,44.46,46.54,51.53,98.1,23.59
2019-02-08 11:15:00+00:00,4.0,0.0,2.0,2.0,43.15,45.18,50.45,98.1,24.18
2019-02-08 11:16:00+00:00,4.0,0.0,3.0,2.0,42.32,47.53,51.8,98.12,24.61
2019-02-08 11:17:00+00:00,5.0,0.0,3.0,3.0,41.52,41.18,48.74,98.09,24.96
2019-02-08 11:18:00+00:00,6.0,0.0,2.0,2.0,40.4,25.39,50.19,98.11,25.25
2019-02-08 11:19:00+00:00,6.0,0.0,2.0,2.0,40.09,43.48,48.33,98.12,25.43
2019-02-08 11:20:00+00:00,7.0,0.0,0.0,0.0,40.01,46.24,52.59,98.12,25.61
2019-02-08 11:21:00+00:00,8.0,0.0,1.0,1.0,39.8,45.85,50.15,98.13,25.77
2019-02-08 11:22:00+00:00,8.0,1.0,2.0,2.0,39.79,45.05,50.9,98.13,25.94
2019-02-08 11:23:00+00:00,9.0,1.0,1.0,1.0,39.46,39.35,58.93,98.13,26.05
2019-02-08 11:24:00+00:00,10.0,0.0,3.0,2.0,38.66,47.41,52.18,98.13,26.09
2019-02-08 11:25:00+00:00,10.0,1.0,4.0,2.0,39.25,37.21,49.74,98.13,26.14
2019-02-08 11:26:00+00:00,11.0,0.0,2.0,2.0,38.86,41.65,78.65,98.13,26.2
2019-02-08 11:27:00+00:00,12.0,0.0,1.0,1.0,38.54,42.77,60.84,98.14,26.27
2019-02-08 11:28:00+00:00,13.0,1.0,2.0,2.0,39.22,40.81,49.2,98.14,26.3
2019-02-08 11:29:00+00:00,13.0,0.0,1.0,1.0,37.76,41.74,51.34,98.15,26.36
2019-02-08 11:30:00+00:00,14.0,0.0,2.0,2.0,38.64,40.71,50.53,98.13,26.38
2019-02-08 11:31:00+00:00,15.0,0.0,2.0,1.0,38.51,48.85,59.59,98.14,26.46
2019-02-08 11:32:00+00:00,15.0,0.0,1.0,0.0,38.05,48.31,50.75,98.13,26.51
2019-02-08 11:33:00+00:00,16.0,0.0,1.0,1.0,37.11,32.8,52.29,98.13,26.52
2019-02-08 11:34:00+00:00,17.0,0.0,1.0,0.0,38.61,41.71,56.08,98.14,26.48
2019-02-08 11:35:00+00:00,17.0,0.0,3.0,2.0,38.28,28.27,50.82,98.14,26.55
2019-02-08 11:36:00+00:00,18.0,0.0,1.0,1.0,38.35,25.37,49.45,98.14,26.54
2019-02-08 11:37:00+00:00,19.0,0.0,1.0,0.0,38.66,13.46,51.95,98.14,26.59
2019-02-08 11:38:00+00:00,19.0,0.0,1.0,1.0,38.19,39.43,51.53,98.15,26.6
2019-02-08 11:39:00+00:00,20.0,0.0,1.0,1.0,38.48,40.78,52.23,98.15,26.7
2019-02-08 11:40:00+00:00,21.0,1.0,2.0,2.0,38.66,41.68,49.47,98.15,26.7
2019-02-08 11:41:00+00:00,21.0,0.0,2.0,2.0,38.58,44.05,49.17,98.16,26.69
2019-02-08 11:42:00+00:00,22.0,0.0,2.0,1.0,38.51,43.99,49.18,98.15,26.72
2019-02-08 11:43:00+00:00,23.0,0.0,2.0,2.0,38.72,42.91,50.19,98.15,26.7
2019-02-08 11:44:00+00:00,23.0,0.0,1.0,1.0,38.81,41.89,48.62,98.16,26.69
2019-02-08 11:45:00+00:00,24.0,0.0,2.0,2.0,38.81,41.71,49.76,98.15,26.67
2019-02-08 11:46:00+00:00,24.0,0.0,1.0,1.0,38.93,44.29,51.23,98.15,26.65
2019-02-08 11:47:00+00:00,25.0,0.0,1.0,1.0,38.9,51.22,51.78,98.15,26.63
2019-02-08 11:48:00+00:00,26.0,1.0,2.0,2.0,38.88,81.76,50.78,98.15,26.62
2019-02-08 11:49:00+00:00,27.0,0.0,3.0,1.0,38.92,85.96,51.54,98.14,26.62
2019-02-08 11:50:00+00:00,27.0,1.0,3.0,1.0,39.05,86.41,50.71,98.14,26.54
2019-02-08 11:51:00+00:00,28.0,1.0,3.0,2.0,39.05,50.12,52.3,98.14,26.54
2019-02-08 11:52:00+00:00,29.0,1.0,2.0,2.0,39.02,72.41,50.12,98.15,26.55
2019-02-08 11:53:00+00:00,29.0,0.0,1.0,0.0,39.05,88.15,51.82,98.14,26.52
2019-02-08 11:54:00+00:00,30.0,0.0,2.0,1.0,39.05,49.55,50.79,98.15,26.48
2019-02-08 11:55:00+00:00,31.0,0.0,2.0,1.0,38.98,191.01,49.58,98.12,26.54
2019-02-08 11:56:00+00:00,31.0,0.0,0.0,0.0,38.92,169.85,52.24,98.14,26.52
2019-02-08 11:57:00+00:00,32.0,0.0,2.0,1.0,38.94,94.34,51.82,98.12,26.52
2019-02-08 11:58:00+00:00,33.0,0.0,1.0,1.0,38.89,185.88,53.35,98.13,26.48
2019-02-08 11:59:00+00:00,34.0,0.0,1.0,1.0,39.06,77.77,54.35,98.14,26.51
2019-02-08 12:00:00+00:00,34.0,0.0,1.0,1.0,38.98,74.73,51.09,98.12,26.46
2019-02-08 12:01:00+00:00,35.0,0.0,0.0,0.0,38.93,131.75,53.31,98.14,26.49
2019-02-08 12:02:00+00:00,36.0,0.0,0.0,0.0,38.91,169.37,52.09,98.15,26.52
2019-02-08 12:03:00+00:00,36.0,0.0,1.0,1.0,39.04,100.73,52.77,98.13,26.49
2019-02-08 12:04:00+00:00,37.0,0.0,1.0,1.0,38.9,167.98,50.35,98.13,26.48
2019-02-08 12:05:00+00:00,38.0,0.0,1.0,1.0,38.85,118.26,50.44,98.12,26.49
2019-02-08 12:06:00+00:00,38.0,0.0,0.0,0.0,38.85,214.3,52.79,98.13,26.55
2019-02-08 12:07:00+00:00,39.0,0.0,1.0,1.0,38.75,51.66,49.57,98.14,26.49
2019-02-08 12:08:00+00:00,40.0,1.0,2.0,2.0,38.63,72.04,52.18,98.12,26.51
2019-02-08 12:09:00+00:00,41.0,0.0,1.0,1.0,38.83,64.1,51.18,98.13,26.46
2019-02-08 12:10:00+00:00,41.0,0.0,1.0,1.0,38.77,59.69,51.42,98.12,26.48
2019-02-08 12:11:00+00:00,42.0,1.0,1.0,1.0,38.8,178.55,51.75,98.13,26.45
2019-02-08 12:12:00+00:00,43.0,1.0,2.0,2.0,38.72,162.4,50.57,98.16,26.46
2019-02-08 12:13:00+00:00,43.0,1.0,1.0,1.0,38.78,145.73,51.64,98.14,26.46
2019-02-08 12:14:00+00:00,44.0,0.0,2.0,1.0,38.77,168.94,52.38,98.14,26.49
2019-02-08 12:15:00+00:00,45.0,0.0,0.0,0.0,38.74,140.75,52.46,98.13,26.45
2019-02-08 12:16:00+00:00,45.0,0.0,1.0,0.0,38.84,81.02,51.71,98.13,26.46
2019-02-08 12:17:00+00:00,46.0,0.0,2.0,1.0,38.75,198.08,51.5,98.15,26.46
2019-02-08 12:18:00+00:00,47.0,0.0,2.0,2.0,38.69,123.27,49.84,98.15,26.48
2019-02-08 12:19:00+00:00,48.0,0.0,2.0,2.0,38.72,59.73,48.62,98.14,26.46
2019-02-08 12:20:00+00:00,48.0,1.0,2.0,2.0,38.71,61.86,52.01,98.16,26.48
2019-02-08 12:21:00+00:00,49.0,0.0,0.0,0.0,38.78,60.07,51.01,98.14,26.46
2019-02-08 12:22:00+00:00,50.0,0.0,1.0,0.0,38.72,67.31,50.68,98.15,26.51
2019-02-08 12:23:00+00:00,50.0,0.0,1.0,1.0,38.67,62.24,50.25,98.14,26.55
2019-02-08 12:24:00+00:00,51.0,1.0,2.0,2.0,38.76,61.24,50.69,98.14,26.54
2019-02-08 12:25:00+00:00,52.0,0.0,2.0,1.0,38.62,59.05,50.87,98.12,26.55
2019-02-08 12:26:00+00:00,52.0,0.0,2.0,1.0,38.62,76.28,49.85,98.14,26.56
2019-02-08 12:27:00+00:00,53.0,0.0,2.0,1.0,38.6,67.31,52.27,98.13,26.56
2019-02-08 12:28:00+00:00,54.0,0.0,1.0,0.0,38.54,64.67,51.72,98.14,26.59
2019-02-08 12:29:00+00:00,55.0,0.0,1.0,1.0,38.49,67.08,56.34,98.12,26.58
2019-02-08 12:30:00+00:00,55.0,0.0,2.0,1.0,38.5,67.47,56.27,98.14,26.62
2019-02-08 12:31:00+00:00,56.0,0.0,2.0,1.0,38.48,69.15,54.89,98.14,26.62
2019-02-08 12:32:00+00:00,57.0,0.0,1.0,1.0,38.34,65.55,59.6,98.14,26.62
2019-02-08 12:33:00+00:00,57.0,0.0,0.0,0.0,38.24,65.82,58.85,98.13,26.66
2019-02-08 12:34:00+00:00,58.0,0.0,0.0,0.0,38.17,68.49,60.31,98.14,26.67
2019-02-08 12:35:00+00:00,59.0,0.0,1.0,1.0,37.98,67.85,53.78,98.14,26.69
2019-02-08 12:36:00+00:00,59.0,0.0,1.0,1.0,38.0,70.7,49.84,98.14,26.75
2019-02-08 12:37:00+00:00,60.0,0.0,1.0,1.0,37.95,75.33,51.8,98.12,26.76
2019-02-08 12:38:00+00:00,61.0,0.0,2.0,1.0,37.9,77.93,58.25,98.12,26.75
2019-02-08 12:39:00+00:00,62.0,0.0,0.0,0.0,37.8,80.37,50.81,98.13,26.76
2019-02-08 12:40:00+00:00,62.0,0.0,1.0,1.0,37.76,80.12,51.83,98.13,26.82
2019-02-08 12:41:00+00:00,63.0,0.0,2.0,1.0,37.83,81.63,50.56,98.13,26.79
2019-02-08 12:42:00+00:00,64.0,0.0,0.0,0.0,37.83,83.67,52.04,98.13,26.82
2019-02-08 12:43:00+00:00,64.0,0.0,1.0,1.0,37.81,85.0,50.59,98.12,26.79
2019-02-08 12:44:00+00:00,65.0,1.0,1.0,1.0,37.77,85.09,49.26,98.13,26.79
2019-02-08 12:45:00+00:00,66.0,0.0,0.0,0.0,37.74,87.28,51.45,98.15,26.79
2019-02-08 12:46:00+00:00,67.0,0.0,1.0,0.0,37.81,86.44,52.59,98.12,26.83
2019-02-08 12:47:00+00:00,67.0,0.0,1.0,1.0,37.75,87.61,52.02,98.12,26.85
2019-02-08 12:48:00+00:00,68.0,1.0,1.0,1.0,37.59,86.54,49.82,98.12,26.85
2019-02-08 12:49:00+00:00,69.0,0.0,0.0,0.0,37.6,74.82,51.92,98.13,26.83
2019-02-08 12:50:00+00:00,69.0,0.0,0.0,0.0,37.77,83.57,50.75,98.12,26.89
2019-02-08 12:51:00+00:00,70.0,0.0,0.0,0.0,37.77,85.64,51.09,98.12,26.86
2019-02-08 12:52:00+00:00,71.0,1.0,2.0,1.0,37.62,87.74,50.71,98.11,26.86
2019-02-08 12:53:00+00:00,71.0,0.0,1.0,0.0,37.49,87.06,51.03,98.13,26.9
2019-02-08 12:54:00+00:00,72.0,0.0,2.0,1.0,37.64,88.37,52.02,98.11,26.9
2019-02-08 12:55:00+00:00,73.0,0.0,2.0,1.0,37.7,87.47,51.14,98.11,26.9
2019-02-08 12:56:00+00:00,73.0,0.0,1.0,1.0,37.76,86.18,51.18,98.13,26.96
2019-02-08 12:57:00+00:00,74.0,0.0,1.0,1.0,37.7,81.56,52.65,98.13,26.92
2019-02-08 12:58:00+00:00,75.0,0.0,1.0,1.0,37.58,102.21,51.48,98.13,26.96
2019-02-08 12:59:00+00:00,76.0,0.0,1.0,0.0,37.6,85.84,50.5,98.13,26.97
2019-02-08 13:00:00+00:00,76.0,0.0,1.0,1.0,37.58,62.31,52.06,98.14,26.97
2019-02-08 13:01:00+00:00,77.0,0.0,1.0,1.0,37.55,80.24,50.94,98.14,26.97
2019-02-08 13:02:00+00:00,78.0,0.0,1.0,1.0,37.5,77.9,51.17,98.11,27.0
2019-02-08 13:03:00+00:00,78.0,0.0,0.0,0.0,37.26,84.18,51.0,98.14,27.06
2019-02-08 13:04:00+00:00,79.0,0.0,1.0,1.0,37.22,88.42,51.96,98.12,27.1
2019-02-08 13:05:00+00:00,80.0,0.0,2.0,0.0,37.25,89.84,51.03,98.13,27.07
2019-02-08 13:06:00+00:00,80.0,1.0,1.0,1.0,37.21,82.99,51.8,98.11,27.1
2019-02-08 13:07:00+00:00,81.0,0.0,0.0,0.0,37.09,87.26,52.02,98.08,27.16
2019-02-08 13:08:00+00:00,82.0,0.0,1.0,1.0,37.18,71.34,51.25,98.12,27.14
2019-02-08 13:09:00+00:00,83.0,0.0,2.0,1.0,36.95,72.15,52.24,98.11,27.13
2019-02-08 13:10:00+00:00,83.0,0.0,1.0,1.0,36.97,64.72,51.15,98.1,27.2
2019-02-08 13:11:00+00:00,84.0,0.0,1.0,1.0,37.12,73.84,51.9,98.12,27.13
2019-02-08 13:12:00+00:00,85.0,0.0,1.0,1.0,37.09,76.09,50.07,98.14,27.14
2019-02-08 13:13:00+00:00,85.0,0.0,0.0,0.0,37.11,86.31,52.11,98.09,27.16
2019-02-08 13:14:00+00:00,86.0,0.0,1.0,1.0,36.95,70.08,50.21,98.11,27.17
2019-02-08 13:15:00+00:00,87.0,0.0,3.0,0.0,37.04,71.73,49.98,98.14,27.17
2019-02-08 13:16:00+00:00,87.0,0.0,2.0,1.0,36.91,61.55,50.37,98.13,27.2
2019-02-08 13:17:00+00:00,88.0,0.0,1.0,1.0,36.85,64.28,51.39,98.12,27.19
2019-02-08 13:18:00+00:00,89.0,0.0,1.0,1.0,36.95,60.08,52.07,98.11,27.16
2019-02-08 13:19:00+00:00,90.0,0.0,1.0,1.0,36.88,66.06,51.57,98.13,27.17
2019-02-08 13:20:00+00:00,90.0,0.0,1.0,1.0,36.87,57.58,49.8,98.13,27.14
2019-02-08 13:21:00+00:00,93.0,0.0,2.0,1.0,36.96,53.8,50.77,98.11,27.11
2019-02-08 13:22:00+00:00,94.0,0.0,0.0,0.0,36.95,48.67,52.1,98.11,27.14
2019-02-08 13:23:00+00:00,94.0,1.0,2.0,1.0,36.93,43.84,50.99,98.12,27.14
2019-02-08 13:24:00+00:00,94.0,0.0,0.0,0.0,37.02,38.73,51.51,98.13,27.13
2019-02-08 13:25:00+00:00,94.0,0.0,0.0,0.0,36.93,33.47,51.91,98.13,27.1
2019-02-08 13:26:00+00:00,94.0,0.0,1.0,1.0,37.1,45.49,51.93,98.11,27.13
2019-02-08 13:27:00+00:00,95.0,0.0,0.0,0.0,36.97,53.39,50.7,98.1,27.11
2019-02-08 13:28:00+00:00,95.0,0.0,1.0,1.0,37.07,33.93,50.21,98.13,27.13
2019-02-08 13:29:00+00:00,95.0,0.0,1.0,1.0,37.0,46.12,50.78,98.11,27.11
2019-02-08 13:30:00+00:00,95.0,0.0,1.0,0.0,37.09,120.69,51.62,98.11,27.13
2019-02-08 13:31:00+00:00,95.0,0.0,1.0,1.0,37.07,88.53,52.16,98.12,27.11
2019-02-08 13:32:00+00:00,96.0,0.0,2.0,1.0,37.19,53.12,51.88,98.12,27.07
2019-02-08 13:33:00+00:00,96.0,0.0,1.0,0.0,37.15,90.65,51.53,98.12,27.07
2019-02-08 13:34:00+00:00,96.0,0.0,2.0,1.0,37.25,46.24,52.24,98.12,27.02
2019-02-08 13:35:00+00:00,97.0,0.0,0.0,0.0,37.24,76.07,51.09,98.11,27.0
2019-02-08 13:36:00+00:00,97.0,0.0,1.0,1.0,37.18,32.23,52.08,98.13,26.97
2019-02-08 13:37:00+00:00,97.0,0.0,1.0,1.0,37.18,29.73,51.96,98.12,26.97
2019-02-08 13:38:00+00:00,97.0,0.0,0.0,0.0,37.42,37.26,51.74,98.09,26.92
2019-02-08 13:39:00+00:00,97.0,0.0,1.0,1.0,37.51,38.12,52.1,98.11,26.83
2019-02-08 13:40:00+00:00,97.0,0.0,0.0,0.0,37.58,36.94,51.83,98.11,26.76
2019-02-08 13:41:00+00:00,98.0,0.0,1.0,1.0,37.58,29.61,50.73,98.12,26.79
2019-02-08 13:42:00+00:00,98.0,0.0,0.0,0.0,37.76,80.61,51.4,98.12,26.7
2019-02-08 13:43:00+00:00,98.0,0.0,0.0,0.0,37.67,34.05,51.47,98.13,26.7
2019-02-08 13:44:00+00:00,98.0,0.0,0.0,0.0,37.9,39.8,51.15,98.11,26.63
2019-02-08 13:45:00+00:00,98.0,0.0,1.0,1.0,37.89,29.11,52.65,98.12,26.59
2019-02-08 13:46:00+00:00,99.0,0.0,1.0,0.0,37.94,37.5,52.01,98.12,26.6
2019-02-08 13:47:00+00:00,99.0,0.0,0.0,0.0,38.09,27.79,50.57,98.11,26.54
2019-02-08 13:48:00+00:00,99.0,0.0,1.0,1.0,38.14,36.7,51.15,98.12,26.48
2019-02-08 13:49:00+00:00,99.0,0.0,0.0,0.0,38.19,25.29,52.13,98.13,26.45
2019-02-08 13:50:00+00:00,100.0,0.0,1.0,0.0,38.31,23.6,51.5,98.14,26.44
2019-02-08 13:51:00+00:00,100.0,0.0,0.0,0.0,38.25,40.56,50.26,98.13,26.41
2019-02-08 13:52:00+00:00,100.0,0.0,1.0,1.0,38.36,28.58,51.5,98.13,26.36
2019-02-08 13:53:00+00:00,100.0,0.0,0.0,0.0,38.39,23.6,52.54,98.12,26.35
2019-02-08 13:54:00+00:00,100.0,0.0,0.0,0.0,38.56,119.22,52.2,98.13,26.27
2019-02-08 13:55:00+00:00,100.0,0.0,0.0,0.0,38.61,34.67,50.03,98.12,26.25
2019-02-08 13:56:00+00:00,100.0,0.0,2.0,1.0,38.5,39.47,50.66,98.12,26.25
2019-02-08 13:57:00+00:00,100.0,0.0,0.0,0.0,38.74,51.62,51.24,98.14,26.21
2019-02-08 13:58:00+00:00,100.0,0.0,0.0,0.0,38.72,90.87,52.62,98.14,26.17
2019-02-08 13:59:00+00:00,100.0,0.0,0.0,0.0,38.84,92.27,51.64,98.15,26.18
2019-02-08 14:00:00+00:00,100.0,0.0,0.0,0.0,38.9,84.03,50.27,98.15,26.14
2019-02-08 14:01:00+00:00,100.0,0.0,2.0,1.0,38.84,110.42,52.73,98.13,26.12
2019-02-08 14:02:00+00:00,100.0,0.0,0.0,0.0,38.87,88.71,51.82,98.14,26.14
2019-02-08 14:03:00+00:00,100.0,0.0,0.0,0.0,38.96,98.49,52.2,98.16,26.09
2019-02-08 14:04:00+00:00,100.0,0.0,1.0,1.0,38.9,92.12,50.26,98.15,26.07
2019-02-08 14:05:00+00:00,100.0,0.0,1.0,1.0,39.19,91.57,50.3,98.14,26.07
2019-02-08 14:06:00+00:00,100.0,0.0,1.0,1.0,38.95,95.41,50.66,98.13,26.05
2019-02-08 14:07:00+00:00,100.0,0.0,0.0,0.0,39.13,62.81,49.85,98.15,25.98
2019-02-08 14:08:00+00:00,100.0,0.0,0.0,0.0,39.18,92.28,51.91,98.14,25.98
2019-02-08 14:09:00+00:00,100.0,0.0,0.0,0.0,39.22,36.4,49.98,98.14,26.0
2019-02-08 14:10:00+00:00,100.0,0.0,1.0,1.0,39.28,16.92,52.08,98.14,25.97
2019-02-08 14:11:00+00:00,100.0,0.0,0.0,0.0,39.36,15.81,51.17,98.15,25.93
2019-02-08 14:12:00+00:00,100.0,0.0,1.0,1.0,39.33,17.59,51.28,98.15,25.88
2019-02-08 14:13:00+00:00,100.0,0.0,1.0,1.0,39.42,15.6,50.61,98.16,25.91
2019-02-08 14:14:00+00:00,100.0,0.0,1.0,0.0,39.45,15.34,50.99,98.14,25.84
2019-02-08 14:15:00+00:00,100.0,0.0,2.0,1.0,39.37,14.44,52.35,98.14,25.85
2019-02-08 14:16:00+00:00,100.0,0.0,1.0,0.0,39.46,14.5,51.31,98.15,25.84
2019-02-08 14:17:00+00:00,100.0,1.0,2.0,1.0,39.7,15.64,52.2,98.14,25.77
2019-02-08 14:18:00+00:00,100.0,0.0,1.0,1.0,39.9,16.66,52.34,98.13,25.66
2019-02-08 14:19:00+00:00,100.0,0.0,0.0,0.0,39.98,15.52,51.95,98.14,25.56
2019-02-08 14:20:00+00:00,100.0,0.0,1.0,1.0,40.28,15.19,51.2,98.14,25.5
2019-02-08 14:21:00+00:00,100.0,0.0,1.0,1.0,40.3,34.31,51.48,98.14,25.41
2019-02-08 14:22:00+00:00,100.0,0.0,1.0,1.0,40.5,35.06,50.17,98.13,25.29
2019-02-08 14:23:00+00:00,100.0,0.0,1.0,1.0,40.55,15.24,51.44,98.12,25.28
2019-02-08 14:24:00+00:00,100.0,0.0,2.0,1.0,40.87,40.01,50.97,98.13,25.2
2019-02-08 14:25:00+00:00,100.0,0.0,0.0,0.0,40.87,99.29,50.49,98.14,25.15
2019-02-08 14:26:00+00:00,100.0,0.0,0.0,0.0,40.94,32.41,52.26,98.12,25.1
2019-02-08 14:27:00+00:00,100.0,0.0,1.0,1.0,41.02,18.89,50.25,98.15,25.08
2019-02-08 14:28:00+00:00,100.0,0.0,0.0,0.0,41.03,35.75,51.64,98.14,25.08
2019-02-08 14:29:00+00:00,100.0,0.0,0.0,0.0,41.16,33.59,51.25,98.13,25.02
2019-02-08 14:30:00+00:00,100.0,0.0,1.0,0.0,41.23,19.02,51.36,98.13,24.99
2019-02-08 14:31:00+00:00,100.0,0.0,0.0,0.0,41.25,22.54,51.43,98.13,24.94
2019-02-08 14:32:00+00:00,100.0,0.0,0.0,0.0,41.34,25.78,52.38,98.15,24.98
2019-02-08 14:33:00+00:00,100.0,0.0,1.0,0.0,41.27,30.11,50.76,98.13,24.94
2019-02-08 14:34:00+00:00,100.0,0.0,1.0,1.0,41.52,18.26,49.67,98.13,24.86
2019-02-08 14:35:00+00:00,100.0,0.0,1.0,1.0,41.59,99.28,50.72,98.15,24.88
2019-02-08 14:36:00+00:00,100.0,0.0,0.0,0.0,41.57,26.41,50.72,98.14,24.85
2019-02-08 14:37:00+00:00,100.0,0.0,0.0,0.0,41.68,20.47,51.24,98.13,24.82
2019-02-08 14:38:00+00:00,100.0,0.0,3.0,1.0,41.61,21.79,51.93,98.12,24.81
2019-02-08 14:39:00+00:00,100.0,0.0,1.0,1.0,41.74,22.79,50.7,98.14,24.75
2019-02-08 14:40:00+00:00,100.0,0.0,1.0,0.0,41.85,22.64,51.3,98.14,24.75
2019-02-08 14:41:00+00:00,100.0,0.0,1.0,1.0,41.89,23.66,49.41,98.15,24.72
2019-02-08 14:42:00+00:00,100.0,0.0,1.0,0.0,41.79,26.68,50.27,98.12,24.74
2019-02-08 14:43:00+00:00,100.0,0.0,1.0,1.0,41.78,24.81,50.26,98.12,24.72
2019-02-08 14:44:00+00:00,100.0,0.0,1.0,0.0,41.88,25.3,50.1,98.13,24.71
2019-02-08 14:45:00+00:00,100.0,0.0,0.0,0.0,41.97,24.61,49.58,98.13,24.69
2019-02-08 14:46:00+00:00,100.0,0.0,1.0,0.0,41.93,24.61,51.12,98.13,24.68
2019-02-08 14:47:00+00:00,100.0,0.0,2.0,1.0,41.73,24.1,50.47,98.12,24.71
2019-02-08 14:48:00+00:00,100.0,0.0,1.0,1.0,41.86,25.18,50.15,98.13,24.71
2019-02-08 14:49:00+00:00,100.0,0.0,0.0,0.0,41.93,24.58,51.47,98.13,24.67
2019-02-08 14:50:00+00:00,100.0,0.0,1.0,0.0,41.88,24.16,51.13,98.11,24.65
2019-02-08 14:51:00+00:00,100.0,0.0,1.0,1.0,41.85,25.25,51.91,98.13,24.67
2019-02-08 14:52:00+00:00,100.0,0.0,0.0,0.0,41.79,23.39,51.94,98.12,24.69
2019-02-08 14:53:00+00:00,100.0,0.0,0.0,0.0,41.81,23.96,51.73,98.13,24.67
2019-02-08 14:54:00+00:00,100.0,0.0,1.0,1.0,41.81,23.59,51.42,98.13,24.65
2019-02-08 14:55:00+00:00,99.0,0.0,0.0,0.0,41.93,22.9,50.05,98.13,24.65
2019-02-08 14:56:00+00:00,99.0,0.0,1.0,1.0,41.82,22.24,49.82,98.14,24.65
2019-02-08 14:57:00+00:00,99.0,0.0,1.0,1.0,41.81,23.42,50.6,98.14,24.64
2019-02-08 14:58:00+00:00,99.0,0.0,0.0,0.0,41.8,25.54,51.82,98.12,24.65
2019-02-08 14:59:00+00:00,99.0,0.0,1.0,1.0,41.97,26.57,59.15,98.14,24.58
2019-02-08 15:00:00+00:00,99.0,0.0,1.0,1.0,41.8,24.46,59.86,98.15,24.59
2019-02-08 15:01:00+00:00,99.0,0.0,0.0,0.0,41.72,42.81,59.45,98.14,24.57
2019-02-08 15:02:00+00:00,99.0,0.0,2.0,1.0,40.5,50.64,56.06,98.15,24.47
2019-02-08 15:03:00+00:00,99.0,0.0,0.0,0.0,41.7,31.06,56.23,98.14,24.45
2019-02-08 15:04:00+00:00,98.0,0.0,1.0,1.0,42.02,34.67,52.66,98.14,24.41
2019-02-08 15:05:00+00:00,98.0,1.0,1.0,1.0,41.22,20.65,63.71,98.15,24.34
2019-02-08 15:06:00+00:00,98.0,0.0,2.0,1.0,40.94,20.87,52.46,98.15,24.31
2019-02-08 15:07:00+00:00,98.0,1.0,2.0,2.0,41.88,21.81,55.83,98.15,24.31
2019-02-08 15:08:00+00:00,98.0,0.0,1.0,1.0,42.31,19.77,51.0,98.15,24.28
2019-02-08 15:09:00+00:00,98.0,0.0,0.0,0.0,42.24,29.88,52.34,98.15,24.28
2019-02-08 15:10:00+00:00,98.0,0.0,1.0,0.0,42.23,19.52,52.22,98.15,24.34
2019-02-08 15:11:00+00:00,98.0,0.0,0.0,0.0,42.26,19.82,53.84,98.14,24.31
2019-02-08 15:12:00+00:00,98.0,0.0,1.0,1.0,42.19,19.34,52.22,98.15,24.37
2019-02-08 15:13:00+00:00,98.0,0.0,0.0,0.0,42.27,20.36,60.38,98.15,24.37
2019-02-08 15:14:00+00:00,98.0,0.0,0.0,0.0,42.4,20.93,59.96,98.14,24.35
2019-02-08 15:15:00+00:00,99.0,0.0,1.0,1.0,42.07,20.16,56.91,98.16,24.51
2019-02-08 15:16:00+00:00,99.0,0.0,0.0,0.0,41.78,21.76,55.82,98.16,24.72
2019-02-08 15:17:00+00:00,99.0,0.0,1.0,1.0,41.46,21.41,51.1,98.16,24.9
2019-02-08 15:18:00+00:00,100.0,0.0,0.0,0.0,41.26,21.32,50.32,98.17,25.08
2019-02-08 15:19:00+00:00,100.0,1.0,2.0,2.0,41.13,18.89,59.86,98.16,25.2
2019-02-08 15:20:00+00:00,100.0,1.0,3.0,2.0,40.85,17.93,54.03,98.17,25.32
2019-02-08 15:21:00+00:00,100.0,0.0,2.0,1.0,40.7,17.99,56.24,98.16,25.46
2019-02-08 15:22:00+00:00,100.0,0.0,1.0,1.0,40.56,17.54,52.18,98.17,25.54
2019-02-08 15:23:00+00:00,100.0,0.0,2.0,1.0,40.37,16.01,58.95,98.17,25.63
2019-02-08 15:24:00+00:00,100.0,0.0,0.0,0.0,40.28,16.58,58.51,98.17,25.73
2019-02-08 15:25:00+00:00,100.0,0.0,1.0,1.0,40.21,16.07,56.53,98.18,25.8
2019-02-08 15:26:00+00:00,100.0,0.0,2.0,1.0,40.06,14.99,57.43,98.18,25.94
2019-02-08 15:27:00+00:00,100.0,0.0,1.0,1.0,39.92,22.04,57.86,98.19,26.07
2019-02-08 15:28:00+00:00,100.0,0.0,1.0,1.0,39.76,29.31,59.86,98.2,26.12
2019-02-08 15:29:00+00:00,100.0,0.0,0.0,0.0,35.66,36.45,58.66,98.18,26.18
2019-02-08 15:30:00+00:00,100.0,1.0,2.0,2.0,38.6,31.25,58.69,98.19,26.17
2019-02-08 15:31:00+00:00,100.0,1.0,1.0,1.0,38.96,32.48,59.51,98.18,26.27
2019-02-08 15:32:00+00:00,100.0,0.0,0.0,0.0,38.91,31.13,57.1,98.2,26.36
2019-02-08 15:33:00+00:00,100.0,0.0,1.0,1.0,38.9,38.49,62.55,98.19,26.46
2019-02-08 15:34:00+00:00,100.0,1.0,2.0,1.0,39.01,21.56,54.79,98.18,26.49
2019-02-08 15:35:00+00:00,100.0,0.0,1.0,1.0,38.83,17.38,57.64,98.19,26.59
2019-02-08 15:36:00+00:00,100.0,0.0,0.0,0.0,38.84,17.08,55.6,98.18,26.67
2019-02-08 15:37:00+00:00,100.0,0.0,1.0,1.0,38.83,16.87,56.51,98.19,26.72
2019-02-08 15:38:00+00:00,100.0,0.0,1.0,1.0,38.89,16.99,58.46,98.19,26.72
2019-02-08 15:39:00+00:00,100.0,0.0,1.0,0.0,39.06,16.99,57.34,98.19,26.69
2019-02-08 15:40:00+00:00,100.0,0.0,1.0,1.0,39.05,16.6,56.08,98.2,26.7
2019-02-08 15:41:00+00:00,100.0,0.0,1.0,1.0,39.12,16.09,56.49,98.2,26.72
2019-02-08 15:42:00+00:00,100.0,0.0,0.0,0.0,39.12,15.91,57.24,98.19,26.7
2019-02-08 15:43:00+00:00,100.0,0.0,1.0,1.0,39.16,16.81,56.04,98.2,26.75
2019-02-08 15:44:00+00:00,100.0,0.0,1.0,1.0,39.07,15.91,55.74,98.2,26.78
2019-02-08 15:45:00+00:00,100.0,0.0,0.0,0.0,39.07,15.52,54.33,98.19,26.82
2019-02-08 15:46:00+00:00,100.0,0.0,1.0,1.0,38.99,15.52,56.64,98.21,26.83
2019-02-08 15:47:00+00:00,100.0,0.0,1.0,1.0,38.88,15.58,56.5,98.19,26.89
2019-02-08 15:48:00+00:00,100.0,0.0,2.0,1.0,38.84,15.58,52.66,98.2,26.9
2019-02-08 15:49:00+00:00,100.0,0.0,1.0,1.0,38.79,16.67,56.14,98.2,26.96
2019-02-08 15:50:00+00:00,100.0,0.0,1.0,1.0,38.78,15.19,51.8,98.19,26.96
2019-02-08 15:51:00+00:00,100.0,0.0,1.0,1.0,38.62,15.25,54.42,98.2,27.03
2019-02-08 15:52:00+00:00,100.0,0.0,1.0,0.0,38.54,13.27,53.67,98.22,27.07
2019-02-08 15:53:00+00:00,100.0,1.0,1.0,1.0,38.53,13.27,55.19,98.21,27.09
2019-02-08 15:54:00+00:00,100.0,0.0,1.0,1.0,38.38,13.78,57.85,98.2,27.16
2019-02-08 15:55:00+00:00,100.0,0.0,1.0,1.0,38.38,13.78,53.76,98.2,27.19
2019-02-08 15:56:00+00:00,100.0,0.0,2.0,1.0,38.29,13.78,55.24,98.22,27.2
2019-02-08 15:57:00+00:00,100.0,1.0,1.0,1.0,38.23,13.27,53.61,98.22,27.3
2019-02-08 15:58:00+00:00,100.0,0.0,2.0,1.0,38.19,13.78,55.15,98.22,27.3
2019-02-08 15:59:00+00:00,100.0,1.0,2.0,2.0,37.95,12.25,54.68,98.21,27.34
2019-02-08 16:00:00+00:00,100.0,0.0,0.0,0.0,37.95,12.82,50.77,98.2,27.36
2019-02-08 16:01:00+00:00,100.0,1.0,3.0,3.0,37.9,12.82,50.59,98.2,27.37
2019-02-08 16:02:00+00:00,100.0,0.0,1.0,1.0,37.8,13.27,53.42,98.21,27.43
2019-02-08 16:03:00+00:00,100.0,1.0,2.0,2.0,37.54,12.37,57.08,98.21,27.56
2019-02-08 16:04:00+00:00,100.0,0.0,0.0,0.0,37.56,13.72,56.7,98.2,27.54
2019-02-08 16:05:00+00:00,100.0,0.0,0.0,0.0,37.62,14.95,54.34,98.2,27.58
2019-02-08 16:06:00+00:00,100.0,0.0,0.0,0.0,37.68,14.11,54.03,98.19,27.58
2019-02-08 16:07:00+00:00,100.0,0.0,1.0,1.0,37.63,13.21,52.1,98.18,27.7
2019-02-08 16:08:00+00:00,100.0,0.0,1.0,1.0,37.8,14.62,55.38,98.18,27.68
2019-02-08 16:09:00+00:00,100.0,1.0,1.0,1.0,37.72,13.21,60.1,98.18,27.74
2019-02-08 16:10:00+00:00,100.0,0.0,1.0,1.0,37.74,12.25,56.72,98.16,27.77
2019-02-08 16:11:00+00:00,100.0,0.0,2.0,1.0,37.5,13.15,68.23,98.16,27.75
2019-02-08 16:12:00+00:00,100.0,0.0,0.0,0.0,37.53,11.23,53.7,98.17,27.89
2019-02-08 16:13:00+00:00,100.0,0.0,0.0,0.0,37.45,10.33,50.84,98.17,27.91
2019-02-08 16:14:00+00:00,100.0,0.0,1.0,1.0,37.15,9.94,58.81,98.17,27.91
2019-02-08 16:15:00+00:00,100.0,0.0,3.0,2.0,37.44,10.9,57.41,98.18,27.96
2019-02-08 16:16:00+00:00,100.0,1.0,3.0,3.0,36.02,10.84,63.76,98.16,27.96
2019-02-08 16:17:00+00:00,100.0,0.0,0.0,0.0,36.81,10.33,70.08,98.17,27.96
2019-02-08 16:18:00+00:00,100.0,1.0,1.0,1.0,36.4,6.36,68.59,98.17,27.95
2019-02-08 16:19:00+00:00,100.0,0.0,2.0,1.0,36.81,13.15,56.46,98.17,28.02
2019-02-08 16:20:00+00:00,100.0,0.0,1.0,1.0,37.04,12.64,56.44,98.17,28.09
2019-02-08 16:21:00+00:00,100.0,0.0,0.0,0.0,37.1,10.21,55.35,98.18,28.08
2019-02-08 16:22:00+00:00,99.0,0.0,1.0,1.0,36.09,8.74,62.04,98.18,28.16
2019-02-08 16:23:00+00:00,99.0,0.0,2.0,1.0,36.52,9.19,56.66,98.18,28.02
2019-02-08 16:24:00+00:00,99.0,0.0,0.0,0.0,37.07,10.72,58.6,98.18,28.15
2019-02-08 16:25:00+00:00,99.0,0.0,1.0,1.0,36.96,13.54,55.85,98.18,28.21
2019-02-08 16:26:00+00:00,99.0,0.0,1.0,1.0,36.95,15.58,52.49,98.2,28.22
2019-02-08 16:27:00+00:00,99.0,0.0,4.0,1.0,37.22,18.1,62.58,98.2,28.26
2019-02-08 16:28:00+00:00,99.0,0.0,1.0,1.0,36.93,18.49,60.07,98.18,28.36
2019-02-08 16:29:00+00:00,99.0,0.0,2.0,2.0,37.08,17.53,69.67,98.2,28.45
2019-02-08 16:30:00+00:00,99.0,1.0,1.0,1.0,36.89,13.24,56.65,98.19,28.52
2019-02-08 16:31:00+00:00,99.0,0.0,1.0,1.0,33.66,10.93,57.53,98.18,28.46
2019-02-08 16:32:00+00:00,98.0,1.0,3.0,2.0,35.56,7.96,63.14,98.17,28.39
2019-02-08 16:33:00+00:00,98.0,1.0,3.0,3.0,38.46,9.24,61.74,98.17,28.32
2019-02-08 16:34:00+00:00,98.0,1.0,2.0,2.0,29.68,634.54,62.26,98.14,26.04
2019-02-08 16:35:00+00:00,98.0,0.0,2.0,2.0,34.7,533.01,55.4,98.13,21.8
2019-02-08 16:36:00+00:00,98.0,1.0,2.0,2.0,37.81,501.98,60.47,98.15,19.37
2019-02-08 16:37:00+00:00,98.0,1.0,3.0,2.0,40.36,402.22,58.3,98.16,18.47
2019-02-08 16:38:00+00:00,98.0,1.0,2.0,2.0,41.82,426.48,64.76,98.12,17.06
2019-02-08 16:39:00+00:00,97.0,1.0,4.0,3.0,45.02,325.86,61.04,98.14,15.93
2019-02-08 16:40:00+00:00,97.0,2.0,4.0,4.0,45.79,317.92,59.46,98.15,15.25
2019-02-08 16:41:00+00:00,97.0,2.0,4.0,4.0,46.65,292.18,52.52,98.15,15.04
2019-02-08 16:42:00+00:00,97.0,2.0,4.0,4.0,46.93,285.96,59.33,98.17,14.92
2019-02-08 16:43:00+00:00,97.0,3.0,7.0,5.0,47.16,276.05,57.47,98.17,14.79
2019-02-08 16:44:00+00:00,97.0,2.0,4.0,4.0,48.3,219.57,59.83,98.16,14.37
2019-02-08 16:45:00+00:00,97.0,1.0,5.0,4.0,49.35,232.94,63.48,98.15,13.92
2019-02-08 16:46:00+00:00,96.0,3.0,5.0,5.0,49.01,226.71,56.9,98.15,14.06
2019-02-08 16:47:00+00:00,96.0,2.0,4.0,4.0,48.29,208.61,58.28,98.17,14.49
2019-02-08 16:48:00+00:00,96.0,2.0,5.0,3.0,48.49,190.78,69.21,98.17,14.64
2019-02-08 16:49:00+00:00,96.0,2.0,5.0,4.0,49.97,179.77,56.66,98.16,13.89
2019-02-08 16:50:00+00:00,96.0,1.0,4.0,4.0,50.34,163.24,60.01,98.16,13.99
2019-02-08 16:51:00+00:00,96.0,1.0,3.0,3.0,50.49,161.53,62.65,98.16,13.95
2019-02-08 16:52:00+00:00,95.0,2.0,4.0,4.0,50.81,164.44,57.95,98.15,13.75
2019-02-08 16:53:00+00:00,95.0,2.0,4.0,3.0,50.94,158.12,59.35,98.14,13.78
2019-02-08 16:54:00+00:00,95.0,2.0,4.0,4.0,50.8,154.54,62.03,98.16,13.91
2019-02-08 16:55:00+00:00,95.0,2.0,3.0,3.0,51.53,148.72,60.98,98.17,13.54
2019-02-08 16:56:00+00:00,95.0,2.0,5.0,5.0,52.61,143.88,63.26,98.18,13.17
2019-02-08 16:57:00+00:00,95.0,2.0,7.0,5.0,51.96,146.07,59.91,98.16,13.19
2019-02-08 16:58:00+00:00,95.0,2.0,5.0,4.0,51.98,126.27,64.97,98.19,13.24
2019-02-08 16:59:00+00:00,94.0,2.0,4.0,3.0,52.27,112.82,61.68,98.18,13.02
2019-02-08 17:00:00+00:00,94.0,2.0,4.0,3.0,52.09,120.11,57.11,98.18,13.14
2019-02-08 17:01:00+00:00,94.0,2.0,4.0,4.0,51.62,109.38,66.23,98.19,13.21
2019-02-08 17:02:00+00:00,94.0,2.0,4.0,3.0,52.15,113.61,58.07,98.18,13.07
2019-02-08 17:03:00+00:00,94.0,5.0,8.0,8.0,52.37,96.58,63.51,98.18,12.98
2019-02-08 17:04:00+00:00,94.0,4.0,8.0,6.0,52.43,94.33,57.89,98.18,12.93
2019-02-08 17:05:00+00:00,93.0,3.0,5.0,5.0,52.72,97.35,62.68,98.19,12.96
2019-02-08 17:06:00+00:00,93.0,2.0,4.0,4.0,52.37,90.06,73.2,98.18,13.02
2019-02-08 17:07:00+00:00,93.0,2.0,4.0,4.0,52.4,93.6,60.38,98.2,12.9
2019-02-08 17:08:00+00:00,93.0,2.0,5.0,4.0,52.24,126.19,62.65,98.19,12.78
2019-02-08 17:09:00+00:00,93.0,2.0,5.0,5.0,52.07,114.8,65.1,98.2,13.03
2019-02-08 17:10:00+00:00,93.0,3.0,4.0,4.0,51.48,112.57,56.69,98.2,13.14
2019-02-08 17:11:00+00:00,92.0,3.0,4.0,4.0,51.19,112.62,62.2,98.19,13.16
2019-02-08 17:12:00+00:00,92.0,4.0,7.0,6.0,51.32,110.3,64.18,98.2,13.19
2019-02-08 17:13:00+00:00,92.0,3.0,5.0,4.0,51.12,93.44,58.89,98.19,13.26
2019-02-08 17:14:00+00:00,92.0,2.0,6.0,4.0,50.96,81.44,63.39,98.21,13.31
2019-02-08 17:15:00+00:00,92.0,4.0,6.0,6.0,51.31,76.82,62.64,98.23,13.19
2019-02-08 17:16:00+00:00,92.0,2.0,6.0,4.0,51.99,69.97,62.03,98.23,13.09
2019-02-08 17:17:00+00:00,91.0,1.0,4.0,3.0,52.85,58.72,62.26,98.21,13.07
2019-02-08 17:18:00+00:00,91.0,2.0,3.0,3.0,52.89,50.99,56.72,98.22,13.04
2019-02-08 17:19:00+00:00,91.0,2.0,5.0,4.0,52.77,56.02,55.6,98.23,13.19
2019-02-08 17:20:00+00:00,91.0,2.0,4.0,4.0,53.19,47.03,55.42,98.22,13.2
2019-02-08 17:21:00+00:00,91.0,3.0,5.0,5.0,52.22,30.71,59.59,98.22,13.31
2019-02-08 17:22:00+00:00,91.0,2.0,4.0,3.0,53.18,21.79,57.8,98.21,13.24
2019-02-08 17:23:00+00:00,91.0,2.0,5.0,3.0,52.99,19.15,61.07,98.22,13.13
2019-02-08 17:24:00+00:00,90.0,4.0,6.0,5.0,52.93,19.22,58.45,98.21,13.07
2019-02-08 17:25:00+00:00,90.0,3.0,7.0,5.0,52.87,22.27,66.76,98.2,13.13
2019-02-08 17:26:00+00:00,90.0,2.0,4.0,4.0,54.88,22.4,62.85,98.21,13.02
2019-02-08 17:27:00+00:00,90.0,1.0,3.0,3.0,53.8,23.13,66.52,98.19,12.7
2019-02-08 17:28:00+00:00,90.0,3.0,6.0,6.0,54.11,18.68,59.52,98.22,12.82
2019-02-08 17:29:00+00:00,90.0,2.0,5.0,4.0,55.64,21.66,62.76,98.2,12.7
2019-02-08 17:30:00+00:00,89.0,3.0,4.0,4.0,53.66,17.39,61.37,98.22,12.7
2019-02-08 17:31:00+00:00,89.0,2.0,5.0,4.0,55.04,14.75,68.25,98.19,12.58
2019-02-08 17:32:00+00:00,89.0,3.0,5.0,4.0,55.19,15.69,61.55,98.22,12.29
2019-02-08 17:33:00+00:00,89.0,2.0,5.0,4.0,55.33,14.64,63.93,98.22,12.29
2019-02-08 17:34:00+00:00,89.0,1.0,3.0,2.0,57.07,25.19,58.18,98.22,12.34
2019-02-08 17:35:00+00:00,89.0,1.0,5.0,3.0,56.85,19.61,52.94,98.22,11.81
2019-02-08 17:36:00+00:00,88.0,2.0,4.0,4.0,56.79,13.07,63.45,98.25,11.81
2019-02-08 17:37:00+00:00,88.0,2.0,5.0,4.0,57.52,12.1,62.02,98.22,11.45
2019-02-08 17:38:00+00:00,88.0,2.0,6.0,4.0,56.64,6.69,61.75,98.22,11.72
2019-02-08 17:39:00+00:00,88.0,3.0,7.0,5.0,57.7,4.56,61.95,98.23,11.67
2019-02-08 17:40:00+00:00,88.0,2.0,5.0,5.0,57.57,3.27,63.31,98.23,11.59
2019-02-08 17:41:00+00:00,88.0,2.0,4.0,4.0,57.09,6.74,60.31,98.23,11.74
2019-02-08 17:42:00+00:00,87.0,3.0,6.0,5.0,57.51,7.19,54.33,98.23,11.47
2019-02-08 17:43:00+00:00,87.0,4.0,7.0,6.0,57.82,1.96,57.89,98.22,11.7
2019-02-08 17:44:00+00:00,87.0,3.0,5.0,4.0,57.49,0.0,56.75,98.22,11.62
2019-02-08 17:45:00+00:00,87.0,4.0,5.0,5.0,57.46,9.64,56.36,98.22,11.52
2019-02-08 17:46:00+00:00,87.0,3.0,4.0,3.0,58.36,10.75,58.49,98.23,11.45
2019-02-08 17:47:00+00:00,87.0,3.0,5.0,4.0,56.84,5.18,56.45,98.23,11.62
2019-02-08 17:48:00+00:00,87.0,3.0,4.0,4.0,57.71,5.87,55.32,98.23,11.56
2019-02-08 17:49:00+00:00,86.0,2.0,5.0,4.0,58.03,3.11,54.76,98.25,11.27
2019-02-08 17:50:00+00:00,86.0,3.0,4.0,4.0,57.91,7.4,59.87,98.25,11.53
2019-02-08 17:51:00+00:00,86.0,2.0,4.0,3.0,58.46,4.31,56.29,98.25,11.33
2019-02-08 17:52:00+00:00,86.0,3.0,7.0,5.0,59.28,4.07,54.68,98.24,11.45
2019-02-08 17:53:00+00:00,86.0,4.0,8.0,6.0,58.91,3.29,53.88,98.25,11.56
2019-02-08 17:54:00+00:00,86.0,3.0,5.0,4.0,59.34,5.15,56.31,98.25,11.43
2019-02-08 17:55:00+00:00,85.0,4.0,6.0,6.0,59.91,3.8,59.05,98.25,11.47
2019-02-08 17:56:00+00:00,85.0,4.0,9.0,8.0,59.61,7.21,57.26,98.24,11.13
2019-02-08 17:57:00+00:00,85.0,2.0,6.0,6.0,58.9,2.66,57.4,98.24,11.38
2019-02-08 17:58:00+00:00,85.0,4.0,6.0,6.0,59.64,5.33,63.8,98.23,11.3
2019-02-08 17:59:00+00:00,85.0,2.0,5.0,4.0,59.04,5.72,59.39,98.25,11.2
2019-02-08 18:00:00+00:00,85.0,3.0,6.0,5.0,59.85,3.47,61.11,98.24,11.05
2019-02-08 18:01:00+00:00,84.0,3.0,6.0,5.0,58.51,1.44,58.69,98.24,11.15
2019-02-08 18:02:00+00:00,84.0,3.0,4.0,3.0,58.79,0.0,65.55,98.25,10.99
2019-02-08 18:03:00+00:00,84.0,3.0,6.0,5.0,58.79,5.14,59.19,98.26,11.33
2019-02-08 18:04:00+00:00,84.0,4.0,8.0,6.0,58.54,5.83,62.51,98.25,11.05
2019-02-08 18:05:00+00:00,84.0,3.0,6.0,5.0,57.6,7.72,57.38,98.24,11.42
2019-02-08 18:06:00+00:00,84.0,4.0,7.0,6.0,57.83,6.52,62.71,98.23,11.54
2019-02-08 18:07:00+00:00,83.0,3.0,7.0,6.0,56.55,3.49,62.86,98.24,11.67
2019-02-08 18:08:00+00:00,83.0,2.0,10.0,6.0,56.98,3.43,60.21,98.23,11.42
2019-02-08 18:09:00+00:00,83.0,2.0,6.0,4.0,56.58,7.09,59.27,98.25,11.56
2019-02-08 18:10:00+00:00,83.0,3.0,5.0,5.0,57.27,6.1,62.38,98.26,11.53
2019-02-08 18:11:00+00:00,83.0,4.0,8.0,7.0,56.85,2.43,58.49,98.24,11.64
2019-02-08 18:12:00+00:00,83.0,3.0,6.0,6.0,56.09,3.67,55.11,98.24,11.73
2019-02-08 18:13:00+00:00,82.0,4.0,8.0,5.0,56.28,3.67,56.98,98.25,11.76
2019-02-08 18:14:00+00:00,82.0,4.0,11.0,7.0,57.19,4.24,58.58,98.26,11.49
2019-02-08 18:15:00+00:00,82.0,2.0,6.0,4.0,57.02,2.32,54.07,98.27,11.47
2019-02-08 18:16:00+00:00,82.0,3.0,6.0,5.0,57.07,4.18,62.3,98.26,11.4
2019-02-08 18:17:00+00:00,82.0,4.0,9.0,7.0,56.29,1.38,61.61,98.26,11.74
2019-02-08 18:18:00+00:00,82.0,3.0,6.0,5.0,56.56,0.54,56.13,98.26,11.52
2019-02-08 18:19:00+00:00,82.0,4.0,9.0,6.0,56.51,0.0,60.27,98.26,11.42
2019-02-08 18:20:00+00:00,81.0,4.0,7.0,6.0,55.9,0.0,63.74,98.29,11.63
2019-02-08 18:21:00+00:00,81.0,3.0,8.0,6.0,56.24,6.04,58.38,98.27,11.32
2019-02-08 18:22:00+00:00,81.0,3.0,7.0,6.0,57.29,0.21,63.67,98.28,11.33
2019-02-08 18:23:00+00:00,81.0,4.0,8.0,7.0,56.43,0.0,59.8,98.28,11.39
2019-02-08 18:24:00+00:00,81.0,3.0,5.0,4.0,56.3,1.17,59.23,98.27,11.4
2019-02-08 18:25:00+00:00,81.0,3.0,5.0,5.0,55.64,0.0,65.11,98.28,11.52
2019-02-08 18:26:00+00:00,80.0,4.0,8.0,6.0,56.17,0.0,60.98,98.29,11.63
2019-02-08 18:27:00+00:00,80.0,2.0,4.0,3.0,55.55,0.11,57.53,98.29,11.32
2019-02-08 18:28:00+00:00,80.0,3.0,6.0,5.0,55.87,0.0,60.39,98.29,11.29
2019-02-08 18:29:00+00:00,80.0,2.0,6.0,5.0,55.81,5.65,54.64,98.3,11.29
2019-02-08 18:30:00+00:00,80.0,3.0,6.0,6.0,54.73,2.22,57.22,98.3,11.57
2019-02-08 18:31:00+00:00,80.0,3.0,5.0,5.0,55.15,7.69,59.52,98.3,11.59
2019-02-08 18:32:00+00:00,79.0,4.0,7.0,6.0,55.52,5.05,58.01,98.3,11.38
2019-02-08 18:33:00+00:00,79.0,3.0,5.0,5.0,55.17,6.97,59.48,98.3,11.5
2019-02-08 18:34:00+00:00,79.0,4.0,6.0,6.0,55.22,6.46,59.58,98.3,11.73
2019-02-08 18:35:00+00:00,79.0,2.0,6.0,5.0,55.21,6.34,59.1,98.31,11.57
2019-02-08 18:36:00+00:00,79.0,3.0,7.0,6.0,54.78,2.16,56.59,98.31,11.54
2019-02-08 18:37:00+00:00,79.0,3.0,6.0,5.0,54.23,6.34,53.41,98.31,11.59
2019-02-08 18:38:00+00:00,78.0,2.0,6.0,5.0,54.61,7.48,56.71,98.3,11.62
2019-02-08 18:39:00+00:00,78.0,3.0,5.0,5.0,55.19,6.01,62.28,98.3,11.43
2019-02-08 18:40:00+00:00,78.0,3.0,7.0,7.0,55.18,4.75,54.71,98.32,11.38
2019-02-08 18:41:00+00:00,78.0,3.0,7.0,5.0,54.57,1.74,55.67,98.32,11.54
2019-02-08 18:42:00+00:00,78.0,4.0,6.0,5.0,54.13,7.36,57.27,98.31,11.87
2019-02-08 18:43:00+00:00,78.0,4.0,8.0,6.0,54.87,1.41,57.86,98.32,11.78
2019-02-08 18:44:00+00:00,77.0,3.0,7.0,7.0,54.1,4.54,57.11,98.32,11.53
2019-02-08 18:45:00+00:00,77.0,4.0,7.0,6.0,54.11,4.83,55.99,98.33,11.53
2019-02-08 18:46:00+00:00,77.0,4.0,6.0,5.0,54.63,5.28,61.97,98.31,11.78
2019-02-08 18:47:00+00:00,77.0,2.0,6.0,5.0,54.36,2.57,59.83,98.35,11.22
2019-02-08 18:48:00+00:00,77.0,2.0,5.0,4.0,54.55,1.04,59.42,98.33,11.12
2019-02-08 18:49:00+00:00,77.0,4.0,6.0,6.0,54.21,1.1,60.31,98.34,11.32
2019-02-08 18:50:00+00:00,76.0,4.0,7.0,6.0,54.04,3.36,56.75,98.33,11.39
2019-02-08 18:51:00+00:00,76.0,3.0,6.0,5.0,54.77,5.28,56.02,98.34,11.16
2019-02-08 18:52:00+00:00,76.0,3.0,8.0,6.0,54.57,4.83,64.94,98.34,10.89
2019-02-08 18:53:00+00:00,76.0,2.0,4.0,4.0,54.49,6.42,63.98,98.35,11.03
2019-02-08 18:54:00+00:00,76.0,2.0,7.0,5.0,53.61,5.79,55.56,98.35,10.98
2019-02-08 18:55:00+00:00,76.0,4.0,7.0,6.0,54.1,5.28,59.13,98.35,11.3
2019-02-08 18:56:00+00:00,75.0,3.0,6.0,6.0,53.62,5.28,54.0,98.35,11.38
2019-02-08 18:57:00+00:00,75.0,4.0,7.0,7.0,53.57,4.77,51.59,98.35,11.12
2019-02-08 18:58:00+00:00,75.0,3.0,7.0,5.0,53.24,4.83,55.64,98.34,11.32
2019-02-08 18:59:00+00:00,75.0,3.0,4.0,4.0,53.59,4.83,54.17,98.32,11.02
2019-02-08 19:00:00+00:00,75.0,3.0,6.0,5.0,53.17,6.36,55.54,98.35,10.99
2019-02-08 19:01:00+00:00,75.0,3.0,6.0,6.0,53.84,4.77,58.92,98.34,11.25
2019-02-08 19:02:00+00:00,75.0,4.0,6.0,6.0,53.8,5.79,56.99,98.35,11.05
2019-02-08 19:03:00+00:00,74.0,4.0,8.0,7.0,54.14,4.26,62.11,98.33,11.01
2019-02-08 19:04:00+00:00,74.0,2.0,5.0,5.0,54.39,4.77,58.05,98.34,10.72
2019-02-08 19:05:00+00:00,74.0,3.0,7.0,5.0,54.33,4.26,57.82,98.33,10.91
2019-02-08 19:06:00+00:00,74.0,4.0,8.0,7.0,54.29,5.28,54.57,98.34,10.82
2019-02-08 19:07:00+00:00,74.0,3.0,5.0,3.0,54.11,5.67,61.9,98.35,10.85
2019-02-08 19:08:00+00:00,74.0,3.0,6.0,5.0,54.92,6.36,69.66,98.34,10.75
2019-02-08 19:09:00+00:00,73.0,3.0,6.0,5.0,54.65,4.77,56.33,98.33,10.65
2019-02-08 19:10:00+00:00,73.0,3.0,6.0,4.0,54.2,5.34,55.07,98.33,10.81
2019-02-08 19:11:00+00:00,73.0,3.0,5.0,5.0,54.81,6.3,52.91,98.35,10.57
2019-02-08 19:12:00+00:00,73.0,2.0,5.0,4.0,55.03,5.79,56.89,98.33,10.92
2019-02-08 19:13:00+00:00,73.0,3.0,6.0,5.0,55.14,5.28,62.88,98.32,10.57
2019-02-08 19:14:00+00:00,73.0,3.0,6.0,5.0,55.57,5.28,55.29,98.34,10.4
2019-02-08 19:15:00+00:00,72.0,3.0,5.0,5.0,55.13,5.28,56.56,98.35,10.89
2019-02-08 19:16:00+00:00,72.0,2.0,5.0,4.0,55.08,5.67,61.78,98.35,10.57
2019-02-08 19:17:00+00:00,72.0,2.0,4.0,4.0,55.38,6.3,55.0,98.34,10.48
2019-02-08 19:18:00+00:00,72.0,4.0,5.0,5.0,54.94,4.71,55.55,98.34,10.61
2019-02-08 19:19:00+00:00,72.0,3.0,6.0,5.0,54.49,5.28,55.78,98.35,10.67
2019-02-08 19:20:00+00:00,72.0,4.0,8.0,6.0,55.13,6.3,59.03,98.35,10.68
2019-02-08 19:21:00+00:00,71.0,3.0,5.0,5.0,54.25,5.79,58.12,98.36,10.68
2019-02-08 19:22:00+00:00,71.0,3.0,5.0,5.0,54.2,4.77,57.24,98.35,10.74
2019-02-08 19:23:00+00:00,71.0,3.0,7.0,6.0,54.28,5.79,61.4,98.36,10.81
2019-02-08 19:24:00+00:00,71.0,3.0,4.0,4.0,54.83,5.79,52.72,98.35,10.58
2019-02-08 19:25:00+00:00,71.0,4.0,7.0,6.0,54.75,5.79,57.98,98.35,10.6
2019-02-08 19:26:00+00:00,71.0,4.0,5.0,5.0,54.3,4.77,52.5,98.37,10.68
2019-02-08 19:27:00+00:00,70.0,4.0,9.0,7.0,54.52,5.28,53.14,98.35,10.57
2019-02-08 19:28:00+00:00,70.0,4.0,5.0,5.0,54.94,5.79,55.96,98.36,10.7
2019-02-08 19:29:00+00:00,70.0,3.0,6.0,5.0,54.17,5.79,51.23,98.36,10.57
2019-02-08 19:30:00+00:00,70.0,4.0,6.0,5.0,54.94,5.28,55.05,98.36,10.44
2019-02-08 19:31:00+00:00,70.0,4.0,10.0,7.0,54.67,4.26,56.22,98.36,10.37
2019-02-08 19:32:00+00:00,70.0,4.0,8.0,6.0,54.76,4.48,54.99,98.36,10.37
2019-02-08 19:33:00+00:00,69.0,5.0,8.0,8.0,54.61,5.44,55.82,98.36,10.67
2019-02-08 19:34:00+00:00,69.0,3.0,6.0,5.0,55.09,4.93,55.44,98.35,10.41
2019-02-08 19:35:00+00:00,69.0,6.0,10.0,9.0,54.61,3.45,62.96,98.36,10.56
2019-02-08 19:36:00+00:00,69.0,4.0,8.0,6.0,55.44,5.5,55.71,98.36,10.41
2019-02-08 19:37:00+00:00,69.0,4.0,9.0,8.0,54.82,6.52,58.66,98.37,10.71
2019-02-08 19:38:00+00:00,69.0,4.0,6.0,5.0,55.06,6.52,57.58,98.38,10.6
2019-02-08 19:39:00+00:00,68.0,3.0,7.0,6.0,54.63,4.99,58.45,98.38,10.49
2019-02-08 19:40:00+00:00,68.0,4.0,8.0,7.0,54.65,4.48,61.46,98.38,10.72
2019-02-08 19:41:00+00:00,68.0,7.0,12.0,10.0,55.33,5.5,58.53,98.37,10.81
2019-02-08 19:42:00+00:00,68.0,4.0,6.0,6.0,54.95,6.52,60.71,98.38,10.44
2019-02-08 19:43:00+00:00,68.0,3.0,5.0,5.0,54.64,5.44,53.18,98.38,10.38
2019-02-08 19:44:00+00:00,68.0,3.0,9.0,6.0,55.0,4.99,54.7,98.38,10.6
2019-02-08 19:45:00+00:00,67.0,3.0,7.0,6.0,55.42,4.99,55.1,98.38,10.31
2019-02-08 19:46:00+00:00,67.0,2.0,5.0,4.0,55.51,7.03,57.61,98.39,10.3
2019-02-08 19:47:00+00:00,67.0,4.0,8.0,7.0,55.3,5.5,55.63,98.38,10.38
2019-02-08 19:48:00+00:00,67.0,3.0,5.0,5.0,55.15,4.48,55.76,98.38,10.43
2019-02-08 19:49:00+00:00,67.0,5.0,8.0,7.0,55.56,4.99,60.27,98.39,10.45
2019-02-08 19:50:00+00:00,67.0,7.0,12.0,10.0,54.94,6.52,53.71,98.4,10.37
2019-02-08 19:51:00+00:00,66.0,3.0,6.0,5.0,55.41,4.93,56.53,98.4,10.45
2019-02-08 19:52:00+00:00,66.0,4.0,6.0,6.0,56.12,4.99,52.65,98.4,10.23
2019-02-08 19:53:00+00:00,66.0,4.0,10.0,7.0,55.98,4.99,60.87,98.39,10.14
2019-02-08 19:54:00+00:00,66.0,3.0,5.0,5.0,55.24,4.93,54.47,98.39,10.31
2019-02-08 19:55:00+00:00,66.0,3.0,7.0,6.0,55.1,6.52,53.68,98.4,10.31
2019-02-08 19:56:00+00:00,66.0,4.0,6.0,5.0,54.41,4.99,55.08,98.4,10.71
2019-02-08 19:57:00+00:00,65.0,4.0,8.0,7.0,54.88,4.48,54.23,98.4,10.6
2019-02-08 19:58:00+00:00,65.0,2.0,6.0,5.0,54.11,6.01,48.88,98.4,10.6
2019-02-08 19:59:00+00:00,65.0,3.0,6.0,6.0,53.86,5.44,55.94,98.41,10.75
2019-02-08 20:00:00+00:00,65.0,5.0,7.0,7.0,53.13,4.48,59.58,98.41,11.01
2019-02-08 20:01:00+00:00,65.0,4.0,8.0,7.0,56.07,4.99,53.08,98.42,10.28
2019-02-08 20:02:00+00:00,65.0,5.0,11.0,7.0,55.35,4.42,52.81,98.41,10.13
2019-02-08 20:03:00+00:00,64.0,5.0,8.0,7.0,54.44,4.99,52.96,98.4,10.21
2019-02-08 20:04:00+00:00,64.0,4.0,9.0,8.0,54.48,5.5,54.78,98.41,10.37
2019-02-08 20:05:00+00:00,64.0,6.0,10.0,10.0,53.82,3.97,53.31,98.4,10.78
2019-02-08 20:06:00+00:00,64.0,6.0,10.0,10.0,55.05,4.99,56.27,98.41,10.57
2019-02-08 20:07:00+00:00,64.0,6.0,9.0,9.0,54.07,6.01,56.61,98.41,10.45
2019-02-08 20:08:00+00:00,64.0,6.0,12.0,9.0,55.92,6.52,73.44,98.42,10.54
2019-02-08 20:09:00+00:00,63.0,5.0,9.0,8.0,55.54,4.99,54.48,98.42,10.04
2019-02-08 20:10:00+00:00,63.0,5.0,9.0,8.0,54.6,5.5,54.67,98.42,10.47
2019-02-08 20:11:00+00:00,63.0,5.0,15.0,9.0,54.81,5.44,52.67,98.42,10.56
2019-02-08 20:12:00+00:00,63.0,6.0,9.0,9.0,54.25,6.52,52.02,98.43,10.7
2019-02-08 20:13:00+00:00,63.0,8.0,16.0,15.0,54.46,4.42,60.34,98.44,10.56
2019-02-08 20:14:00+00:00,63.0,5.0,12.0,9.0,54.96,4.48,65.33,98.43,10.51
2019-02-08 20:15:00+00:00,62.0,6.0,10.0,9.0,55.7,5.5,53.41,98.42,10.2
2019-02-08 20:16:00+00:00,62.0,7.0,11.0,11.0,55.3,6.01,56.8,98.43,10.33
2019-02-08 20:17:00+00:00,62.0,6.0,11.0,9.0,55.21,4.99,61.93,98.43,10.37
2019-02-08 20:18:00+00:00,62.0,6.0,12.0,11.0,54.53,4.48,51.26,98.43,10.51
2019-02-08 20:19:00+00:00,62.0,6.0,9.0,9.0,54.33,4.99,55.6,98.43,10.75
2019-02-08 20:20:00+00:00,62.0,7.0,11.0,11.0,54.32,6.01,57.65,98.44,10.67
2019-02-08 20:21:00+00:00,61.0,6.0,10.0,8.0,55.27,4.99,56.15,98.43,10.27
2019-02-08 20:22:00+00:00,61.0,5.0,10.0,9.0,55.84,5.5,53.22,98.43,9.99
2019-02-08 20:23:00+00:00,61.0,5.0,9.0,8.0,55.29,4.99,57.91,98.44,10.47
2019-02-08 20:24:00+00:00,61.0,7.0,14.0,11.0,55.27,6.01,60.52,98.45,10.14
2019-02-08 20:25:00+00:00,61.0,5.0,9.0,7.0,53.93,4.99,61.02,98.45,10.45
2019-02-08 20:26:00+00:00,61.0,5.0,9.0,8.0,54.11,6.52,59.17,98.44,10.52
2019-02-08 20:27:00+00:00,60.0,4.0,7.0,7.0,53.04,6.01,57.86,98.43,10.67
2019-02-08 20:28:00+00:00,60.0,5.0,11.0,9.0,53.19,4.48,55.33,98.45,10.75
2019-02-08 20:29:00+00:00,60.0,5.0,12.0,9.0,52.94,4.99,52.68,98.44,10.67
2019-02-08 20:30:00+00:00,60.0,8.0,12.0,11.0,53.65,4.99,54.38,98.44,10.85
2019-02-08 20:31:00+00:00,60.0,8.0,14.0,12.0,53.39,4.99,59.23,98.44,10.56
2019-02-08 20:32:00+00:00,60.0,6.0,14.0,10.0,53.57,6.01,54.59,98.46,10.47
2019-02-08 20:33:00+00:00,59.0,5.0,10.0,8.0,53.16,4.99,60.63,98.43,10.72
2019-02-08 20:34:00+00:00,59.0,5.0,7.0,7.0,53.77,5.5,55.38,98.44,10.45
2019-02-08 20:35:00+00:00,59.0,4.0,10.0,8.0,53.82,3.97,51.33,98.44,10.33
2019-02-08 20:36:00+00:00,59.0,4.0,8.0,6.0,53.13,3.45,55.37,98.44,10.48
2019-02-08 20:37:00+00:00,59.0,5.0,11.0,9.0,53.3,4.99,60.06,98.45,10.67
2019-02-08 20:38:00+00:00,59.0,4.0,7.0,6.0,54.15,4.99,51.76,98.44,10.1
2019-02-08 20:39:00+00:00,58.0,5.0,9.0,8.0,54.83,4.48,57.04,98.47,10.54
2019-02-08 20:40:00+00:00,58.0,4.0,7.0,7.0,53.3,3.97,59.69,98.46,10.45
2019-02-08 20:41:00+00:00,58.0,5.0,9.0,8.0,53.19,3.97,55.99,98.46,10.38
2019-02-08 20:42:00+00:00,58.0,6.0,9.0,9.0,53.68,5.5,58.72,98.47,10.52
2019-02-08 20:43:00+00:00,58.0,5.0,9.0,8.0,53.76,6.01,57.61,98.47,10.44
2019-02-08 20:44:00+00:00,58.0,5.0,6.0,6.0,53.22,4.48,51.03,98.47,10.75
2019-02-08 20:45:00+00:00,57.0,6.0,15.0,10.0,52.04,3.97,54.1,98.48,11.16
2019-02-08 20:46:00+00:00,57.0,4.0,8.0,7.0,52.38,4.99,50.01,98.48,10.95
2019-02-08 20:47:00+00:00,57.0,4.0,7.0,6.0,51.94,4.99,52.25,98.48,11.33
2019-02-08 20:48:00+00:00,57.0,5.0,11.0,7.0,52.19,4.48,57.09,98.49,11.25
2019-02-08 20:49:00+00:00,57.0,5.0,9.0,7.0,52.86,5.5,52.22,98.49,11.18
2019-02-08 20:50:00+00:00,57.0,5.0,9.0,8.0,54.38,4.93,59.26,98.48,10.84
2019-02-08 20:51:00+00:00,56.0,3.0,5.0,5.0,55.95,5.5,55.5,98.48,10.79
2019-02-08 20:52:00+00:00,56.0,3.0,6.0,6.0,59.14,1.53,56.31,98.48,10.45
2019-02-08 20:53:00+00:00,56.0,3.0,11.0,8.0,59.28,1.02,51.04,98.48,10.27
2019-02-08 20:54:00+00:00,56.0,4.0,8.0,5.0,59.05,1.02,52.14,98.49,10.31
2019-02-08 20:55:00+00:00,56.0,4.0,8.0,6.0,58.84,2.04,53.07,98.49,10.51
2019-02-08 20:56:00+00:00,56.0,4.0,7.0,7.0,59.44,1.02,49.48,98.49,10.61
2019-02-08 20:57:00+00:00,55.0,4.0,5.0,5.0,57.04,1.02,52.52,98.49,10.98
2019-02-08 20:58:00+00:00,55.0,5.0,8.0,8.0,56.97,1.02,51.17,98.49,10.91
2019-02-08 20:59:00+00:00,55.0,3.0,7.0,6.0,57.33,2.04,55.31,98.49,10.95
2019-02-08 21:00:00+00:00,55.0,4.0,8.0,6.0,56.6,1.02,61.4,98.49,10.72
2019-02-08 21:01:00+00:00,55.0,5.0,9.0,9.0,56.88,0.0,54.96,98.48,10.4
2019-02-08 21:02:00+00:00,55.0,6.0,9.0,9.0,57.41,0.0,58.68,98.49,10.41
2019-02-08 21:03:00+00:00,54.0,5.0,8.0,8.0,58.72,0.0,57.54,98.48,10.3
2019-02-08 21:04:00+00:00,54.0,5.0,7.0,6.0,57.82,1.02,53.94,98.48,10.19
2019-02-08 21:05:00+00:00,54.0,3.0,8.0,6.0,57.76,1.02,54.66,98.48,10.04
2019-02-08 21:06:00+00:00,54.0,3.0,7.0,6.0,57.96,0.51,52.53,98.47,10.12
2019-02-08 21:07:00+00:00,54.0,3.0,10.0,9.0,58.23,2.04,54.84,98.47,10.23
2019-02-08 21:08:00+00:00,54.0,4.0,8.0,7.0,57.95,1.53,53.14,98.47,9.9
2019-02-08 21:09:00+00:00,53.0,5.0,10.0,8.0,58.05,1.53,54.2,98.47,10.07
2019-02-08 21:10:00+00:00,53.0,4.0,10.0,7.0,58.32,1.02,58.45,98.47,10.07
2019-02-08 21:11:00+00:00,53.0,3.0,9.0,7.0,58.76,1.53,52.5,98.47,9.61
2019-02-08 21:12:00+00:00,53.0,4.0,10.0,9.0,58.14,1.53,53.18,98.46,9.88
2019-02-08 21:13:00+00:00,53.0,4.0,9.0,7.0,57.78,1.53,57.64,98.46,10.07
2019-02-08 21:14:00+00:00,53.0,4.0,7.0,7.0,57.66,1.02,60.66,98.46,9.78
2019-02-08 21:15:00+00:00,52.0,5.0,10.0,8.0,57.58,0.51,52.08,98.46,9.92
2019-02-08 21:16:00+00:00,52.0,4.0,7.0,6.0,57.3,2.04,53.77,98.46,10.17
2019-02-08 21:17:00+00:00,52.0,4.0,10.0,7.0,56.98,2.04,54.17,98.46,10.02
2019-02-08 21:18:00+00:00,52.0,5.0,7.0,7.0,57.55,1.02,55.23,98.47,10.14
2019-02-08 21:19:00+00:00,52.0,5.0,8.0,7.0,56.69,0.51,51.86,98.47,10.26
2019-02-08 21:20:00+00:00,52.0,6.0,10.0,10.0,57.47,1.02,54.25,98.46,10.09
2019-02-08 21:21:00+00:00,51.0,5.0,12.0,11.0,57.14,2.04,55.77,98.47,9.94
2019-02-08 21:22:00+00:00,51.0,5.0,7.0,7.0,57.44,0.51,53.07,98.47,9.9
2019-02-08 21:23:00+00:00,51.0,5.0,12.0,9.0,57.65,1.02,55.27,98.46,10.1
2019-02-08 21:24:00+00:00,51.0,4.0,8.0,7.0,57.98,2.04,56.77,98.49,9.93
2019-02-08 21:25:00+00:00,51.0,4.0,9.0,7.0,57.31,2.04,59.24,98.48,9.82
2019-02-08 21:26:00+00:00,51.0,3.0,5.0,5.0,56.78,1.53,61.44,98.47,9.93
2019-02-08 21:27:00+00:00,50.0,3.0,9.0,7.0,56.82,1.02,53.17,98.46,9.89
2019-02-08 21:28:00+00:00,50.0,4.0,7.0,5.0,55.97,0.51,58.15,98.46,10.19
2019-02-08 21:29:00+00:00,50.0,4.0,13.0,7.0,57.32,1.53,54.99,98.46,9.83
2019-02-08 21:30:00+00:00,50.0,4.0,7.0,5.0,56.93,2.04,49.79,98.46,9.89
2019-02-08 21:31:00+00:00,50.0,4.0,9.0,6.0,57.2,1.02,64.19,98.49,9.67
2019-02-08 21:32:00+00:00,50.0,2.0,8.0,6.0,56.16,0.51,55.62,98.47,9.88
2019-02-08 21:33:00+00:00,49.0,4.0,8.0,8.0,56.06,1.53,56.37,98.47,9.85
2019-02-08 21:34:00+00:00,49.0,4.0,8.0,6.0,55.66,1.53,54.84,98.48,10.14
2019-02-08 21:35:00+00:00,49.0,3.0,6.0,6.0,55.39,1.53,49.77,98.47,10.07
2019-02-08 21:36:00+00:00,49.0,4.0,7.0,7.0,55.28,0.51,53.36,98.47,10.38
2019-02-08 21:37:00+00:00,49.0,4.0,7.0,6.0,54.25,1.02,54.84,98.48,10.6
2019-02-08 21:38:00+00:00,49.0,4.0,9.0,6.0,54.5,2.04,56.72,98.48,10.85
2019-02-08 21:39:00+00:00,48.0,5.0,7.0,7.0,54.38,1.53,49.15,98.48,10.58
2019-02-08 21:40:00+00:00,48.0,4.0,7.0,7.0,55.52,1.02,54.15,98.47,10.44
2019-02-08 21:41:00+00:00,48.0,4.0,9.0,7.0,54.98,1.53,56.13,98.47,10.41
2019-02-08 21:42:00+00:00,48.0,3.0,9.0,7.0,55.52,1.53,56.47,98.47,10.17
2019-02-08 21:43:00+00:00,48.0,4.0,9.0,7.0,55.99,1.02,54.27,98.48,10.02
2019-02-08 21:44:00+00:00,48.0,3.0,6.0,6.0,56.09,0.51,67.38,98.48,9.92
2019-02-08 21:45:00+00:00,47.0,4.0,10.0,8.0,56.19,1.53,55.37,98.47,9.53
2019-02-08 21:46:00+00:00,47.0,3.0,8.0,6.0,55.39,1.98,59.36,98.47,10.04
2019-02-08 21:47:00+00:00,47.0,4.0,9.0,7.0,55.84,1.02,64.8,98.48,10.06
2019-02-08 21:48:00+00:00,47.0,3.0,8.0,6.0,55.43,0.51,54.25,98.47,10.04
2019-02-08 21:49:00+00:00,47.0,5.0,10.0,10.0,56.24,1.02,65.44,98.49,10.04
2019-02-08 21:50:00+00:00,47.0,3.0,7.0,5.0,55.86,2.04,56.84,98.47,9.83
2019-02-08 21:51:00+00:00,46.0,4.0,8.0,7.0,55.73,1.02,62.9,98.47,9.88
2019-02-08 21:52:00+00:00,46.0,3.0,6.0,6.0,57.21,0.51,51.91,98.48,9.82
2019-02-08 21:53:00+00:00,46.0,5.0,8.0,8.0,55.74,1.02,48.15,98.47,9.92
2019-02-08 21:54:00+00:00,46.0,3.0,11.0,6.0,56.35,1.53,63.89,98.49,9.61
2019-02-08 21:55:00+00:00,46.0,4.0,12.0,8.0,57.25,1.53,62.39,98.49,9.43
2019-02-08 21:56:00+00:00,45.0,4.0,9.0,6.0,56.69,0.51,59.86,98.5,9.49
2019-02-08 21:57:00+00:00,45.0,3.0,9.0,6.0,56.25,0.51,53.12,98.49,9.53
2019-02-08 21:58:00+00:00,45.0,3.0,8.0,7.0,56.62,1.53,52.2,98.5,9.59
2019-02-08 21:59:00+00:00,45.0,4.0,11.0,7.0,56.57,1.53,66.97,98.5,9.62
2019-02-08 22:00:00+00:00,45.0,4.0,5.0,5.0,56.85,1.02,62.3,98.5,9.65
2019-02-08 22:01:00+00:00,45.0,4.0,8.0,6.0,56.96,0.51,64.45,98.49,9.38
2019-02-08 22:02:00+00:00,44.0,2.0,8.0,5.0,57.3,1.02,60.21,98.5,9.24
2019-02-08 22:03:00+00:00,44.0,2.0,5.0,5.0,57.1,2.04,55.47,98.49,9.18
2019-02-08 22:04:00+00:00,44.0,4.0,12.0,8.0,57.49,1.02,60.51,98.5,9.34
2019-02-08 22:05:00+00:00,44.0,3.0,5.0,5.0,57.87,0.51,60.04,98.49,9.24
2019-02-08 22:06:00+00:00,44.0,3.0,7.0,5.0,57.69,1.02,55.01,98.49,9.18
2019-02-08 22:07:00+00:00,44.0,3.0,4.0,4.0,57.83,2.04,61.69,98.48,9.42
2019-02-08 22:08:00+00:00,43.0,3.0,6.0,5.0,57.62,1.53,56.7,98.48,9.14
2019-02-08 22:09:00+00:00,43.0,3.0,6.0,6.0,58.22,0.51,67.03,98.49,9.21
2019-02-08 22:10:00+00:00,43.0,3.0,5.0,5.0,57.01,1.02,63.76,98.51,9.35
2019-02-08 22:11:00+00:00,43.0,3.0,7.0,5.0,56.94,1.53,54.21,98.49,9.32
2019-02-08 22:12:00+00:00,43.0,2.0,7.0,5.0,56.89,1.53,55.42,98.5,9.3
2019-02-08 22:13:00+00:00,43.0,4.0,9.0,7.0,56.63,0.51,57.35,98.49,9.61
2019-02-08 22:14:00+00:00,42.0,3.0,8.0,5.0,56.76,0.51,57.49,98.48,9.28
2019-02-08 22:15:00+00:00,42.0,3.0,6.0,5.0,56.02,1.53,55.1,98.5,9.58
2019-02-08 22:16:00+00:00,42.0,3.0,6.0,5.0,57.3,2.04,54.51,98.49,9.34
2019-02-08 22:17:00+00:00,42.0,3.0,6.0,5.0,56.12,1.02,55.09,98.5,9.56
2019-02-08 22:18:00+00:00,42.0,2.0,7.0,6.0,55.89,0.51,60.59,98.48,9.59
2019-02-08 22:19:00+00:00,42.0,3.0,9.0,5.0,55.37,1.02,58.07,98.48,10.06
2019-02-08 22:20:00+00:00,41.0,3.0,6.0,5.0,55.21,2.04,60.95,98.49,9.88
2019-02-08 22:21:00+00:00,41.0,4.0,7.0,6.0,55.67,1.02,62.16,98.49,10.12
2019-02-08 22:22:00+00:00,41.0,3.0,7.0,7.0,56.77,0.51,56.79,98.5,9.99
2019-02-08 22:23:00+00:00,41.0,3.0,9.0,6.0,57.22,1.02,52.59,98.52,9.34
2019-02-08 22:24:00+00:00,41.0,2.0,6.0,5.0,57.51,2.04,56.05,98.49,9.45
2019-02-08 22:25:00+00:00,41.0,2.0,7.0,5.0,57.81,1.53,59.97,98.51,9.45
2019-02-08 22:26:00+00:00,40.0,2.0,6.0,5.0,58.12,0.51,62.96,98.51,9.39
2019-02-08 22:27:00+00:00,40.0,3.0,8.0,7.0,57.91,0.51,57.08,98.5,9.38
2019-02-08 22:28:00+00:00,40.0,4.0,8.0,6.0,57.35,1.53,60.95,98.5,9.59
2019-02-08 22:29:00+00:00,40.0,4.0,8.0,6.0,56.73,1.53,61.26,98.51,9.78
2019-02-08 22:30:00+00:00,40.0,2.0,9.0,6.0,56.48,1.02,57.24,98.49,9.62
2019-02-08 22:31:00+00:00,40.0,2.0,5.0,4.0,56.47,0.51,57.01,98.49,9.85
2019-02-08 22:32:00+00:00,39.0,2.0,6.0,3.0,57.31,1.02,55.87,98.48,9.41
2019-02-08 22:33:00+00:00,39.0,3.0,4.0,4.0,56.58,2.04,52.83,98.49,9.63
2019-02-08 22:34:00+00:00,39.0,4.0,9.0,7.0,55.94,1.02,54.53,98.49,9.7
2019-02-08 22:35:00+00:00,39.0,3.0,8.0,7.0,55.87,0.51,59.27,98.46,9.92
2019-02-08 22:36:00+00:00,39.0,3.0,8.0,6.0,55.77,1.02,60.64,98.45,9.73
2019-02-08 22:37:00+00:00,39.0,4.0,8.0,7.0,55.85,2.04,61.52,98.5,9.96
2019-02-08 22:38:00+00:00,38.0,3.0,5.0,5.0,56.99,1.53,57.16,98.48,9.39
2019-02-08 22:39:00+00:00,38.0,3.0,8.0,6.0,55.68,0.51,58.76,98.48,9.58
2019-02-08 22:40:00+00:00,38.0,4.0,9.0,7.0,56.35,1.02,59.98,98.48,9.42
2019-02-08 22:41:00+00:00,38.0,3.0,7.0,6.0,56.13,1.53,55.39,98.49,9.48
2019-02-08 22:42:00+00:00,38.0,4.0,8.0,6.0,56.13,1.53,65.56,98.47,9.38
2019-02-08 22:43:00+00:00,37.0,3.0,6.0,5.0,55.81,0.51,57.81,98.49,9.24
2019-02-08 22:44:00+00:00,37.0,4.0,9.0,5.0,55.78,0.51,51.95,98.48,9.43
2019-02-08 22:45:00+00:00,37.0,3.0,6.0,6.0,55.15,1.53,57.7,98.48,9.46
2019-02-08 22:46:00+00:00,37.0,3.0,5.0,5.0,55.82,2.04,58.9,98.49,9.27
2019-02-08 22:47:00+00:00,37.0,2.0,4.0,4.0,54.83,1.02,63.77,98.48,9.35
2019-02-08 22:48:00+00:00,37.0,2.0,4.0,4.0,54.57,0.51,64.18,98.47,9.45
2019-02-08 22:49:00+00:00,37.0,4.0,10.0,7.0,55.49,1.02,59.75,98.48,9.04
2019-02-08 22:50:00+00:00,36.0,3.0,6.0,5.0,54.99,2.04,70.69,98.48,9.27
2019-02-08 22:51:00+00:00,36.0,3.0,6.0,5.0,54.38,0.51,64.55,98.48,9.37
2019-02-08 22:52:00+00:00,36.0,2.0,5.0,5.0,54.36,1.02,64.51,98.48,9.28
2019-02-08 22:53:00+00:00,36.0,3.0,7.0,6.0,53.96,0.51,63.94,98.47,9.42
2019-02-08 22:54:00+00:00,36.0,3.0,8.0,6.0,53.87,1.02,59.36,98.47,9.53
2019-02-08 22:55:00+00:00,35.0,2.0,8.0,5.0,54.0,1.53,57.06,98.47,9.53
2019-02-08 22:56:00+00:00,35.0,3.0,6.0,6.0,54.09,0.51,52.71,98.47,9.62
2019-02-08 22:57:00+00:00,35.0,4.0,8.0,6.0,54.18,1.02,56.2,98.47,9.75
2019-02-08 22:58:00+00:00,35.0,3.0,6.0,6.0,53.9,0.51,61.81,98.47,9.51
2019-02-08 22:59:00+00:00,35.0,1.0,4.0,3.0,54.81,1.53,63.21,98.48,9.3
2019-02-08 23:00:00+00:00,35.0,2.0,6.0,5.0,54.89,1.53,63.99,98.47,9.17
2019-02-08 23:01:00+00:00,34.0,2.0,5.0,5.0,54.87,1.02,57.54,98.47,9.18
2019-02-08 23:02:00+00:00,34.0,2.0,6.0,5.0,55.1,1.53,57.73,98.48,9.21
2019-02-08 23:03:00+00:00,34.0,2.0,5.0,4.0,54.73,2.04,55.19,98.48,9.34
2019-02-08 23:04:00+00:00,34.0,3.0,7.0,7.0,54.62,2.04,52.64,98.47,9.35
2019-02-08 23:05:00+00:00,34.0,3.0,8.0,7.0,54.83,1.02,61.93,98.47,9.43
2019-02-08 23:06:00+00:00,34.0,2.0,7.0,6.0,54.55,0.51,57.4,98.47,9.62
2019-02-08 23:07:00+00:00,33.0,3.0,5.0,5.0,54.44,1.02,62.84,98.47,9.69
2019-02-08 23:08:00+00:00,33.0,4.0,7.0,7.0,55.43,2.04,61.31,98.49,9.18
2019-02-08 23:09:00+00:00,33.0,3.0,10.0,7.0,55.35,0.51,60.35,98.47,9.0
2019-02-08 23:10:00+00:00,33.0,2.0,4.0,4.0,55.52,0.51,61.33,98.47,9.18
2019-02-08 23:11:00+00:00,33.0,2.0,6.0,6.0,55.27,1.02,61.23,98.5,9.07
2019-02-08 23:12:00+00:00,32.0,4.0,10.0,7.0,55.49,1.53,58.77,98.48,9.01
2019-02-08 23:13:00+00:00,32.0,3.0,5.0,5.0,56.31,1.53,57.04,98.47,9.34
2019-02-08 23:14:00+00:00,32.0,5.0,12.0,10.0,56.0,0.51,74.93,98.48,9.27
2019-02-08 23:15:00+00:00,32.0,4.0,6.0,6.0,56.32,1.53,60.57,98.48,8.8
2019-02-08 23:16:00+00:00,32.0,3.0,4.0,4.0,55.7,1.53,60.79,98.48,9.12
2019-02-08 23:17:00+00:00,32.0,3.0,8.0,7.0,55.74,2.04,55.93,98.48,8.87
2019-02-08 23:18:00+00:00,31.0,2.0,4.0,3.0,55.08,0.51,61.04,98.48,9.43
2019-02-08 23:19:00+00:00,31.0,2.0,7.0,5.0,55.26,1.53,59.71,98.47,9.06
2019-02-08 23:20:00+00:00,31.0,2.0,11.0,5.0,54.68,2.04,60.61,98.49,9.2
2019-02-08 23:21:00+00:00,31.0,3.0,6.0,5.0,55.97,2.04,58.92,98.48,9.15
2019-02-08 23:22:00+00:00,31.0,3.0,8.0,5.0,55.21,0.51,56.32,98.47,9.24
2019-02-08 23:23:00+00:00,31.0,3.0,8.0,6.0,54.17,0.51,54.56,98.46,9.48
2019-02-08 23:24:00+00:00,30.0,3.0,9.0,7.0,55.46,1.02,69.67,98.47,9.61
2019-02-08 23:25:00+00:00,30.0,3.0,10.0,9.0,54.72,1.53,57.84,98.48,9.21
2019-02-08 23:26:00+00:00,30.0,3.0,12.0,8.0,54.28,0.51,55.1,98.48,9.51
2019-02-08 23:27:00+00:00,30.0,2.0,5.0,4.0,53.94,0.51,56.69,98.49,9.65
2019-02-08 23:28:00+00:00,30.0,2.0,6.0,6.0,54.2,0.51,67.82,98.49,9.46
2019-02-08 23:29:00+00:00,30.0,2.0,7.0,4.0,54.33,1.53,59.32,98.49,9.3
2019-02-08 23:30:00+00:00,29.0,2.0,4.0,3.0,54.47,1.53,70.7,98.46,9.46
2019-02-08 23:31:00+00:00,29.0,2.0,6.0,6.0,54.98,1.02,63.3,98.47,9.37
2019-02-08 23:32:00+00:00,29.0,2.0,5.0,5.0,54.34,0.51,74.0,98.48,9.3
2019-02-08 23:33:00+00:00,29.0,4.0,13.0,7.0,54.41,1.53,61.16,98.47,9.25
2019-02-08 23:34:00+00:00,29.0,3.0,4.0,4.0,54.78,1.02,65.36,98.48,9.03
2019-02-08 23:35:00+00:00,29.0,3.0,10.0,6.0,55.37,1.02,62.89,98.5,9.3
2019-02-08 23:36:00+00:00,28.0,3.0,7.0,6.0,54.73,0.51,60.45,98.5,9.21
2019-02-08 23:37:00+00:00,28.0,3.0,7.0,6.0,55.2,1.02,62.44,98.5,9.52
2019-02-08 23:38:00+00:00,28.0,4.0,8.0,7.0,55.39,2.04,57.98,98.5,9.03
2019-02-08 23:39:00+00:00,28.0,3.0,6.0,6.0,54.9,1.53,55.32,98.5,9.49
2019-02-08 23:40:00+00:00,28.0,2.0,6.0,5.0,55.0,0.51,58.7,98.49,9.24
2019-02-08 23:41:00+00:00,28.0,3.0,6.0,6.0,54.72,2.04,54.82,98.49,9.49
2019-02-08 23:42:00+00:00,27.0,2.0,5.0,5.0,55.4,1.53,62.12,98.51,9.38
2019-02-08 23:43:00+00:00,27.0,2.0,9.0,6.0,55.45,1.53,61.91,98.49,9.17
2019-02-08 23:44:00+00:00,27.0,2.0,7.0,5.0,55.06,0.51,59.43,98.48,9.39
2019-02-08 23:45:00+00:00,27.0,3.0,5.0,5.0,55.34,1.53,61.7,98.47,9.06
2019-02-08 23:46:00+00:00,27.0,2.0,6.0,4.0,55.34,1.53,61.97,98.48,9.14
2019-02-08 23:47:00+00:00,26.0,3.0,7.0,5.0,55.23,1.53,58.69,98.49,9.25
2019-02-08 23:48:00+00:00,26.0,2.0,10.0,7.0,55.08,0.51,58.66,98.47,9.24
2019-02-08 23:49:00+00:00,26.0,2.0,8.0,6.0,54.82,0.51,61.79,98.49,9.38
2019-02-08 23:50:00+00:00,26.0,2.0,8.0,7.0,54.9,2.04,57.8,98.46,9.21
2019-02-08 23:51:00+00:00,26.0,3.0,6.0,5.0,54.51,2.04,59.44,98.47,9.25
2019-02-08 23:52:00+00:00,26.0,2.0,6.0,5.0,55.05,0.51,56.85,98.46,8.98
2019-02-08 23:53:00+00:00,25.0,3.0,7.0,5.0,54.16,0.51,59.59,98.47,9.3
2019-02-08 23:54:00+00:00,25.0,2.0,3.0,3.0,54.52,1.02,56.79,98.45,9.17
2019-02-08 23:55:00+00:00,25.0,3.0,8.0,6.0,55.18,2.04,61.02,98.45,9.22
2019-02-08 23:56:00+00:00,25.0,4.0,8.0,6.0,55.0,1.02,62.39,98.47,8.93
2019-02-08 23:57:00+00:00,25.0,2.0,11.0,5.0,54.29,0.51,59.87,98.45,9.34
2019-02-08 23:58:00+00:00,25.0,4.0,7.0,7.0,53.67,0.45,58.99,98.43,9.41
2019-02-08 23:59:00+00:00,24.0,2.0,6.0,4.0,53.31,1.02,63.73,98.44,9.51
2019-02-09 00:00:00+00:00,24.0,2.0,5.0,5.0,53.54,0.51,60.44,98.45,9.04
2019-02-09 00:01:00+00:00,24.0,3.0,7.0,6.0,53.21,0.51,63.05,98.44,9.38
2019-02-09 00:02:00+00:00,24.0,3.0,10.0,6.0,53.31,1.02,66.94,98.45,9.35
2019-02-09 00:03:00+00:00,24.0,2.0,7.0,5.0,52.57,1.53,63.51,98.44,9.38
2019-02-09 00:04:00+00:00,24.0,2.0,7.0,5.0,53.08,0.51,58.94,98.45,9.24
2019-02-09 00:05:00+00:00,23.0,2.0,6.0,5.0,51.52,0.0,67.62,98.43,9.28
2019-02-09 00:06:00+00:00,23.0,2.0,8.0,6.0,50.49,2.04,67.27,98.43,9.86
2019-02-09 00:07:00+00:00,23.0,2.0,8.0,5.0,50.18,3.06,62.72,98.46,9.94
2019-02-09 00:08:00+00:00,23.0,2.0,4.0,4.0,49.71,2.04,59.19,98.43,10.13
2019-02-09 00:09:00+00:00,23.0,3.0,6.0,6.0,49.18,0.0,62.36,98.43,10.26
2019-02-09 00:10:00+00:00,22.0,2.0,6.0,6.0,49.06,1.53,60.3,98.42,10.36
2019-02-09 00:11:00+00:00,22.0,2.0,10.0,6.0,48.76,3.06,67.33,98.41,10.34
2019-02-09 00:12:00+00:00,22.0,3.0,6.0,5.0,49.15,2.04,62.8,98.41,10.23
2019-02-09 00:13:00+00:00,22.0,2.0,8.0,4.0,48.61,0.51,67.29,98.41,10.45
2019-02-09 00:14:00+00:00,22.0,2.0,6.0,4.0,48.26,1.02,61.54,98.44,10.57
2019-02-09 00:15:00+00:00,22.0,3.0,6.0,6.0,48.45,2.55,61.21,98.43,10.36
2019-02-09 00:16:00+00:00,21.0,4.0,6.0,6.0,47.73,2.55,67.7,98.43,10.57
2019-02-09 00:17:00+00:00,21.0,4.0,8.0,6.0,47.68,1.02,60.18,98.43,10.64
2019-02-09 00:18:00+00:00,21.0,2.0,6.0,5.0,47.55,0.51,66.88,98.43,10.63
2019-02-09 00:19:00+00:00,21.0,2.0,6.0,4.0,47.55,2.04,70.38,98.44,10.65
2019-02-09 00:20:00+00:00,21.0,2.0,6.0,5.0,48.98,1.53,59.91,98.43,10.34
2019-02-09 00:21:00+00:00,21.0,1.0,7.0,4.0,49.37,0.51,62.44,98.44,9.99
2019-02-09 00:22:00+00:00,20.0,3.0,11.0,6.0,48.92,0.0,56.82,98.44,10.34
2019-02-09 00:23:00+00:00,20.0,2.0,9.0,6.0,49.22,0.51,74.49,98.45,10.4
2019-02-09 00:24:00+00:00,20.0,2.0,11.0,6.0,50.05,1.53,58.54,98.43,10.1
2019-02-09 00:25:00+00:00,20.0,2.0,6.0,5.0,49.13,1.02,59.8,98.43,10.03
2019-02-09 00:26:00+00:00,20.0,2.0,4.0,4.0,49.63,0.0,58.49,98.43,9.97
2019-02-09 00:27:00+00:00,20.0,2.0,5.0,5.0,49.58,0.51,62.14,98.44,10.14
2019-02-09 00:28:00+00:00,19.0,4.0,8.0,8.0,49.94,1.53,63.48,98.41,9.82
2019-02-09 00:29:00+00:00,19.0,2.0,7.0,5.0,50.82,1.02,69.4,98.43,9.86
2019-02-09 00:30:00+00:00,19.0,4.0,11.0,7.0,49.67,0.51,58.89,98.43,9.86
2019-02-09 00:31:00+00:00,19.0,1.0,3.0,3.0,49.35,0.0,63.11,98.44,10.07
2019-02-09 00:32:00+00:00,19.0,3.0,6.0,5.0,49.77,1.02,57.15,98.43,10.1
2019-02-09 00:33:00+00:00,18.0,3.0,11.0,7.0,50.75,1.53,77.27,98.44,10.03
2019-02-09 00:34:00+00:00,18.0,2.0,7.0,6.0,50.54,0.51,63.17,98.42,9.93
2019-02-09 00:35:00+00:00,18.0,4.0,9.0,8.0,50.96,0.0,67.42,98.43,9.89
2019-02-09 00:36:00+00:00,18.0,3.0,6.0,5.0,50.73,1.02,70.09,98.41,9.94
2019-02-09 00:37:00+00:00,18.0,3.0,5.0,5.0,51.0,1.53,73.74,98.41,9.82
2019-02-09 00:38:00+00:00,18.0,2.0,6.0,5.0,51.13,1.02,63.04,98.42,9.85
2019-02-09 00:39:00+00:00,17.0,3.0,6.0,6.0,50.29,0.0,58.55,98.41,10.24
2019-02-09 00:40:00+00:00,17.0,2.0,9.0,6.0,51.11,0.51,67.61,98.42,9.82
2019-02-09 00:41:00+00:00,17.0,2.0,6.0,5.0,51.23,1.53,69.66,98.41,9.88
2019-02-09 00:42:00+00:00,17.0,3.0,8.0,6.0,51.14,1.02,73.81,98.42,10.03
2019-02-09 00:43:00+00:00,17.0,3.0,7.0,7.0,51.12,0.0,65.95,98.41,9.88
2019-02-09 00:44:00+00:00,17.0,2.0,6.0,5.0,51.07,0.51,71.56,98.41,10.17
2019-02-09 00:45:00+00:00,16.0,2.0,6.0,5.0,51.3,1.02,62.19,98.4,9.94
2019-02-09 00:46:00+00:00,16.0,1.0,5.0,3.0,51.54,1.02,68.67,98.42,9.67
2019-02-09 00:47:00+00:00,16.0,3.0,6.0,5.0,52.08,0.51,60.09,98.41,9.69
2019-02-09 00:48:00+00:00,16.0,2.0,8.0,6.0,50.72,0.0,65.72,98.42,10.17
2019-02-09 00:49:00+00:00,16.0,2.0,6.0,5.0,50.51,1.02,60.76,98.42,10.61
2019-02-09 00:51:00+00:00,15.0,4.0,11.0,9.0,50.92,1.02,58.62,98.41,10.2
2019-02-09 00:52:00+00:00,15.0,2.0,9.0,5.0,51.11,1.53,61.99,98.39,10.04
2019-02-09 00:53:00+00:00,15.0,3.0,11.0,7.0,51.85,1.02,59.35,98.41,9.96
2019-02-09 00:54:00+00:00,15.0,4.0,9.0,8.0,51.4,0.51,64.17,98.41,10.02
2019-02-09 00:55:00+00:00,15.0,1.0,6.0,5.0,51.07,0.51,64.59,98.4,9.94
2019-02-09 00:56:00+00:00,14.0,2.0,8.0,5.0,51.06,1.02,52.13,98.39,10.24
2019-02-09 00:57:00+00:00,14.0,2.0,8.0,3.0,50.99,1.53,62.45,98.41,10.06
2019-02-09 00:58:00+00:00,14.0,2.0,5.0,4.0,51.52,0.51,74.24,98.39,9.97
2019-02-09 00:59:00+00:00,14.0,3.0,7.0,5.0,51.41,0.0,65.69,98.39,9.79
2019-02-09 01:00:00+00:00,14.0,3.0,7.0,7.0,51.55,1.02,59.03,98.39,9.89
2019-02-09 01:01:00+00:00,14.0,3.0,9.0,7.0,52.48,1.53,65.26,98.38,9.61
2019-02-09 01:02:00+00:00,13.0,2.0,5.0,5.0,51.54,0.51,66.53,98.41,9.78
2019-02-09 01:03:00+00:00,13.0,2.0,5.0,4.0,51.27,0.0,67.08,98.4,9.92
2019-02-09 01:04:00+00:00,13.0,2.0,11.0,5.0,51.49,0.51,70.84,98.4,9.85
2019-02-09 01:05:00+00:00,13.0,2.0,5.0,4.0,51.34,1.53,64.56,98.4,9.72
2019-02-09 01:06:00+00:00,13.0,4.0,9.0,8.0,50.68,1.02,64.61,98.42,10.1
2019-02-09 01:07:00+00:00,13.0,2.0,7.0,7.0,50.69,0.0,60.44,98.39,10.02
2019-02-09 01:08:00+00:00,12.0,2.0,9.0,6.0,50.29,0.51,67.39,98.4,10.04
2019-02-09 01:09:00+00:00,12.0,1.0,5.0,5.0,50.61,1.02,67.63,98.41,10.2
2019-02-09 01:10:00+00:00,12.0,4.0,10.0,7.0,50.05,1.02,74.84,98.42,10.31
2019-02-09 01:11:00+00:00,12.0,3.0,9.0,7.0,49.76,0.51,69.14,98.42,10.43
2019-02-09 01:12:00+00:00,12.0,3.0,6.0,6.0,49.74,1.02,61.09,98.41,10.36
2019-02-09 01:13:00+00:00,12.0,2.0,6.0,4.0,49.42,0.51,75.04,98.42,10.31
2019-02-09 01:14:00+00:00,11.0,3.0,8.0,6.0,50.81,0.0,63.03,98.42,10.0
2019-02-09 01:15:00+00:00,11.0,2.0,4.0,4.0,50.85,0.0,72.24,98.4,10.24
2019-02-09 01:16:00+00:00,11.0,2.0,4.0,4.0,51.16,1.53,73.89,98.43,9.93
2019-02-09 01:17:00+00:00,11.0,1.0,7.0,3.0,50.91,0.51,65.46,98.42,9.99
2019-02-09 01:18:00+00:00,11.0,3.0,6.0,4.0,51.08,1.02,64.59,98.42,10.13
2019-02-09 01:19:00+00:00,10.0,3.0,7.0,4.0,51.43,0.0,65.14,98.42,10.06
2019-02-09 01:20:00+00:00,10.0,2.0,6.0,4.0,51.0,0.51,66.21,98.42,10.17
2019-02-09 01:21:00+00:00,10.0,2.0,5.0,5.0,51.23,1.53,64.46,98.42,10.14
2019-02-09 01:22:00+00:00,10.0,1.0,8.0,5.0,51.57,1.02,67.82,98.42,10.4
2019-02-09 01:23:00+00:00,10.0,2.0,7.0,4.0,51.13,0.0,62.5,98.42,10.26
2019-02-09 01:24:00+00:00,10.0,3.0,7.0,6.0,52.0,0.51,68.71,98.41,9.96
2019-02-09 01:25:00+00:00,9.0,2.0,5.0,5.0,52.61,1.53,61.44,98.41,9.82
2019-02-09 01:26:00+00:00,9.0,2.0,5.0,4.0,52.47,1.53,73.37,98.39,10.02
2019-02-09 01:27:00+00:00,8.0,2.0,4.0,4.0,52.76,1.53,59.0,98.39,10.04
2019-02-09 01:28:00+00:00,8.0,2.0,6.0,5.0,52.65,1.53,68.77,98.39,9.99
2019-02-09 01:29:00+00:00,8.0,1.0,9.0,5.0,53.23,1.53,72.45,98.41,9.99
2019-02-09 01:30:00+00:00,8.0,2.0,5.0,4.0,53.83,1.53,70.3,98.4,9.7
2019-02-09 01:31:00+00:00,8.0,3.0,6.0,6.0,53.81,1.53,64.39,98.41,9.81
2019-02-09 01:32:00+00:00,8.0,2.0,11.0,6.0,53.26,1.53,67.26,98.37,9.96
2019-02-09 01:33:00+00:00,8.0,2.0,6.0,4.0,53.44,1.53,62.06,98.41,10.02
2019-02-09 01:34:00+00:00,7.0,3.0,10.0,7.0,53.27,1.53,65.79,98.4,10.06
2019-02-09 01:35:00+00:00,7.0,3.0,5.0,4.0,54.37,1.53,65.67,98.4,9.86
2019-02-09 01:36:00+00:00,7.0,1.0,4.0,4.0,54.31,1.53,67.74,98.4,9.99
2019-02-09 01:37:00+00:00,7.0,2.0,7.0,5.0,54.16,1.53,66.04,98.4,9.96
2019-02-09 01:38:00+00:00,7.0,1.0,3.0,2.0,54.99,1.53,60.49,98.42,9.89
2019-02-09 01:39:00+00:00,7.0,1.0,4.0,2.0,54.66,1.53,70.37,98.4,10.19
2019-02-09 01:40:00+00:00,7.0,2.0,4.0,4.0,54.67,1.53,67.45,98.39,10.12
2019-02-09 01:41:00+00:00,7.0,1.0,3.0,3.0,54.36,1.53,63.89,98.4,10.1
2019-02-09 01:42:00+00:00,6.0,1.0,4.0,3.0,55.08,1.53,62.42,98.41,10.27
2019-02-09 01:43:00+00:00,6.0,2.0,6.0,4.0,56.19,1.53,68.56,98.39,9.99
2019-02-09 01:44:00+00:00,6.0,1.0,5.0,4.0,56.63,1.53,76.72,98.4,9.88
2019-02-09 01:45:00+00:00,6.0,2.0,8.0,6.0,56.11,1.53,69.92,98.39,10.27
2019-02-09 01:46:00+00:00,6.0,1.0,6.0,3.0,55.6,1.53,67.65,98.4,10.12
2019-02-09 01:47:00+00:00,6.0,2.0,9.0,4.0,56.05,1.53,79.88,98.36,10.27
2019-02-09 01:48:00+00:00,5.0,2.0,8.0,5.0,56.37,1.53,74.65,98.42,9.83
2019-02-09 01:49:00+00:00,5.0,2.0,3.0,3.0,55.37,1.53,61.0,98.4,10.14
2019-02-09 01:50:00+00:00,5.0,2.0,5.0,4.0,55.17,1.53,62.74,98.38,10.37
2019-02-09 01:51:00+00:00,5.0,3.0,8.0,6.0,54.92,1.53,74.35,98.4,10.27
2019-02-09 01:52:00+00:00,5.0,3.0,9.0,6.0,55.25,1.53,74.76,98.42,10.07
2019-02-09 01:53:00+00:00,5.0,2.0,6.0,4.0,55.26,1.53,74.26,98.39,9.97
2019-02-09 01:54:00+00:00,4.0,2.0,5.0,4.0,55.43,1.53,71.5,98.37,9.86
2019-02-09 01:55:00+00:00,4.0,1.0,5.0,3.0,55.0,1.53,77.34,98.4,10.02
2019-02-09 01:56:00+00:00,4.0,1.0,5.0,4.0,54.77,1.53,77.78,98.41,10.17
2019-02-09 01:57:00+00:00,6.0,1.0,6.0,4.0,54.14,1.53,59.34,98.39,10.24
2019-02-09 01:58:00+00:00,6.0,2.0,6.0,5.0,54.0,1.53,67.38,98.41,10.44
2019-02-09 01:59:00+00:00,6.0,1.0,4.0,3.0,54.2,1.53,70.84,98.4,10.31
2019-02-09 02:00:00+00:00,6.0,1.0,5.0,3.0,54.71,1.53,66.32,98.38,10.31
2019-02-09 02:01:00+00:00,6.0,2.0,8.0,4.0,55.27,1.53,69.7,98.4,10.14
2019-02-09 02:02:00+00:00,6.0,1.0,8.0,4.0,55.08,1.53,69.66,98.42,10.12
2019-02-09 02:03:00+00:00,6.0,2.0,4.0,3.0,55.74,1.53,80.92,98.41,9.97
2019-02-09 02:04:00+00:00,6.0,1.0,7.0,4.0,55.5,1.53,71.63,98.42,10.28
2019-02-09 02:05:00+00:00,6.0,1.0,8.0,4.0,55.53,1.53,64.91,98.43,10.28
2019-02-09 02:06:00+00:00,6.0,2.0,7.0,6.0,55.19,1.53,78.06,98.39,10.37
2019-02-09 02:07:00+00:00,6.0,1.0,4.0,3.0,55.43,1.53,81.9,98.44,10.27
2019-02-09 02:08:00+00:00,6.0,2.0,6.0,4.0,55.53,1.53,72.92,98.42,10.19
2019-02-09 02:09:00+00:00,6.0,1.0,4.0,4.0,54.89,1.53,62.12,98.4,10.48
2019-02-09 02:10:00+00:00,6.0,2.0,7.0,4.0,54.78,1.53,63.06,98.4,10.4
2019-02-09 02:11:00+00:00,6.0,1.0,6.0,4.0,53.97,1.53,73.45,98.43,10.91
2019-02-09 02:12:00+00:00,5.0,2.0,5.0,4.0,54.32,1.53,68.84,98.43,10.67
2019-02-09 02:13:00+00:00,6.0,2.0,7.0,6.0,53.98,1.53,66.93,98.41,10.7
2019-02-09 02:14:00+00:00,6.0,1.0,4.0,3.0,54.05,1.53,67.3,98.43,10.77
2019-02-09 02:15:00+00:00,5.0,1.0,4.0,3.0,53.84,1.53,63.71,98.46,10.78
2019-02-09 02:16:00+00:00,5.0,2.0,5.0,5.0,54.94,1.53,65.7,98.43,10.67
2019-02-09 02:17:00+00:00,5.0,2.0,7.0,5.0,54.98,1.53,71.11,98.43,10.7
2019-02-09 02:18:00+00:00,5.0,2.0,4.0,3.0,55.51,1.53,63.9,98.43,10.74
2019-02-09 02:19:00+00:00,5.0,2.0,6.0,4.0,55.98,1.53,70.02,98.43,10.1
2019-02-09 02:20:00+00:00,5.0,3.0,6.0,5.0,54.95,1.53,66.35,98.43,10.47
2019-02-09 02:21:00+00:00,5.0,3.0,9.0,7.0,54.43,1.53,68.97,98.44,10.81
2019-02-09 02:22:00+00:00,5.0,4.0,12.0,7.0,54.83,1.53,59.32,98.43,10.6
2019-02-09 02:23:00+00:00,5.0,9.0,15.0,14.0,55.14,1.53,63.26,98.45,10.57
2019-02-09 02:24:00+00:00,4.0,10.0,21.0,20.0,54.66,1.53,70.67,98.44,10.52
2019-02-09 02:25:00+00:00,4.0,8.0,16.0,14.0,55.1,1.53,76.35,98.46,10.49
2019-02-09 02:26:00+00:00,4.0,4.0,10.0,7.0,55.78,2.04,77.29,98.44,10.4
2019-02-09 02:27:00+00:00,4.0,4.0,7.0,7.0,55.14,1.53,72.44,98.46,10.51
2019-02-09 02:28:00+00:00,5.0,7.0,17.0,15.0,55.19,1.53,78.36,98.47,10.52
2019-02-09 02:29:00+00:00,4.0,7.0,14.0,13.0,55.98,1.53,75.17,98.45,10.4
2019-02-09 02:30:00+00:00,4.0,4.0,14.0,9.0,56.43,1.53,71.41,98.47,10.23
2019-02-09 02:31:00+00:00,4.0,7.0,17.0,14.0,55.32,1.53,68.34,98.43,10.49
2019-02-09 02:32:00+00:00,4.0,16.0,36.0,30.0,55.99,1.53,66.2,98.49,10.6
2019-02-09 02:33:00+00:00,4.0,8.0,18.0,15.0,56.31,1.53,76.82,98.46,10.43
2019-02-09 02:34:00+00:00,4.0,6.0,16.0,12.0,56.54,1.53,71.43,98.46,10.31
2019-02-09 02:35:00+00:00,4.0,9.0,16.0,15.0,56.67,1.53,74.76,98.46,10.21
2019-02-09 02:36:00+00:00,3.0,7.0,18.0,16.0,56.66,1.53,71.56,98.46,10.23
2019-02-09 02:37:00+00:00,3.0,8.0,13.0,12.0,56.51,1.53,65.58,98.48,10.56
2019-02-09 02:38:00+00:00,3.0,3.0,10.0,8.0,56.87,1.53,78.7,98.48,10.28
2019-02-09 02:39:00+00:00,3.0,2.0,6.0,4.0,57.4,1.53,67.32,98.47,10.34
2019-02-09 02:40:00+00:00,3.0,2.0,7.0,6.0,57.02,1.53,66.34,98.48,10.36
2019-02-09 02:41:00+00:00,3.0,2.0,4.0,4.0,58.06,1.53,68.79,98.45,10.03
2019-02-09 02:42:00+00:00,3.0,2.0,6.0,4.0,58.62,1.53,83.63,98.47,10.0
2019-02-09 02:43:00+00:00,3.0,2.0,4.0,3.0,58.09,1.53,64.07,98.46,10.12
2019-02-09 02:44:00+00:00,3.0,1.0,3.0,3.0,58.5,1.02,73.74,98.46,10.02
2019-02-09 02:45:00+00:00,2.0,1.0,3.0,3.0,58.23,1.02,66.72,98.45,10.28
2019-02-09 02:46:00+00:00,2.0,1.0,5.0,4.0,57.34,1.02,62.99,98.47,10.28
2019-02-09 02:47:00+00:00,2.0,1.0,2.0,2.0,56.85,1.02,62.9,98.45,10.58
2019-02-09 02:48:00+00:00,1.0,1.0,5.0,2.0,57.83,0.51,68.6,98.46,10.43
2019-02-18 10:40:00+00:00,0.0,0.0,0.0,0.0,52.05,73.84,58.29,100.98,21.07
2019-02-18 10:41:00+00:00,0.0,0.0,0.0,0.0,45.17,76.6,50.43,100.96,21.51
2019-02-18 10:42:00+00:00,1.0,0.0,0.0,0.0,41.75,75.76,52.71,100.97,22.98
2019-02-18 10:43:00+00:00,2.0,0.0,1.0,1.0,39.99,77.62,54.07,100.95,23.97
2019-02-18 10:44:00+00:00,2.0,0.0,2.0,0.0,38.8,83.84,57.22,100.95,24.55
2019-02-18 10:45:00+00:00,3.0,0.0,0.0,0.0,38.15,82.43,56.47,100.97,25.01
2019-02-18 10:46:00+00:00,4.0,0.0,0.0,0.0,37.69,89.6,64.07,100.97,25.28
2019-02-18 10:47:00+00:00,5.0,0.0,0.0,0.0,37.24,97.23,54.85,100.97,25.51
2019-02-18 10:48:00+00:00,6.0,0.0,1.0,1.0,36.93,102.24,56.8,100.97,25.74
2019-02-18 10:49:00+00:00,6.0,0.0,0.0,0.0,36.53,94.56,67.55,100.97,25.93
2019-02-18 10:50:00+00:00,7.0,0.0,0.0,0.0,36.27,129.0,56.83,100.98,26.12
2019-02-18 10:51:00+00:00,8.0,0.0,0.0,0.0,36.12,96.35,62.97,100.97,26.2
2019-02-18 10:52:00+00:00,8.0,0.0,0.0,0.0,35.95,82.33,61.82,100.96,26.31
2019-02-18 10:53:00+00:00,9.0,0.0,0.0,0.0,35.79,82.66,54.78,100.96,26.44
2019-02-18 10:54:00+00:00,10.0,0.0,0.0,0.0,35.66,91.88,54.56,100.97,26.49
2019-02-18 10:55:00+00:00,10.0,0.0,0.0,0.0,35.47,115.63,56.48,100.96,26.55
2019-02-18 10:56:00+00:00,11.0,0.0,0.0,0.0,35.49,92.7,53.19,100.97,26.6
2019-02-18 10:57:00+00:00,12.0,0.0,0.0,0.0,35.24,110.13,54.86,100.96,26.66
2019-02-18 10:58:00+00:00,13.0,0.0,0.0,0.0,35.2,92.68,53.62,100.98,26.81
2019-02-18 10:59:00+00:00,13.0,0.0,1.0,0.0,35.02,105.65,54.81,100.97,26.92
2019-02-18 11:00:00+00:00,14.0,0.0,0.0,0.0,34.81,82.86,55.1,100.97,27.03
2019-02-18 11:01:00+00:00,15.0,0.0,0.0,0.0,34.72,82.67,53.53,100.97,27.06
2019-02-18 11:02:00+00:00,15.0,0.0,0.0,0.0,34.67,79.85,51.45,100.98,27.13
2019-02-18 11:03:00+00:00,16.0,0.0,0.0,0.0,34.53,84.02,53.58,100.97,27.2
2019-02-18 11:04:00+00:00,17.0,0.0,1.0,0.0,34.53,116.11,54.65,100.97,27.23
2019-02-18 11:05:00+00:00,17.0,0.0,0.0,0.0,34.51,117.24,51.04,100.97,27.23
2019-02-18 11:06:00+00:00,18.0,0.0,1.0,1.0,34.38,98.07,54.14,100.98,27.27
2019-02-18 11:07:00+00:00,19.0,0.0,0.0,0.0,34.24,116.27,54.11,100.97,27.36
2019-02-18 11:08:00+00:00,19.0,0.0,1.0,1.0,34.28,390.02,51.82,100.97,27.37
2019-02-18 11:09:00+00:00,20.0,0.0,1.0,0.0,34.22,346.52,52.71,100.97,27.46
2019-02-18 11:10:00+00:00,21.0,1.0,1.0,1.0,34.1,182.48,56.49,100.98,27.46
2019-02-18 11:11:00+00:00,22.0,0.0,1.0,1.0,34.14,102.16,52.02,100.98,27.46
2019-02-18 11:12:00+00:00,22.0,0.0,1.0,1.0,34.08,139.24,54.76,100.98,27.43
2019-02-18 11:13:00+00:00,23.0,0.0,0.0,0.0,34.01,119.61,53.68,100.98,27.54
2019-02-18 11:14:00+00:00,23.0,0.0,0.0,0.0,34.02,105.23,55.53,100.98,27.53
2019-02-18 11:15:00+00:00,24.0,0.0,1.0,0.0,34.01,111.41,53.06,100.98,27.5
2019-02-18 11:16:00+00:00,24.0,0.0,1.0,0.0,34.11,140.9,55.58,100.99,27.46
2019-02-18 11:17:00+00:00,25.0,0.0,0.0,0.0,34.05,112.55,57.72,100.99,27.44
2019-02-18 11:18:00+00:00,26.0,0.0,2.0,1.0,34.05,111.04,53.78,100.98,27.5
2019-02-18 11:19:00+00:00,27.0,0.0,0.0,0.0,34.08,354.63,54.76,100.98,27.51
2019-02-18 11:20:00+00:00,27.0,0.0,1.0,1.0,34.05,319.55,57.06,100.99,27.47
2019-02-18 11:21:00+00:00,28.0,0.0,1.0,1.0,34.06,180.61,55.76,100.99,27.51
2019-02-18 11:22:00+00:00,29.0,0.0,2.0,2.0,34.08,255.08,56.17,100.99,27.51
2019-02-18 11:23:00+00:00,29.0,0.0,0.0,0.0,34.06,214.57,56.75,100.99,27.48
2019-02-18 11:24:00+00:00,30.0,0.0,1.0,1.0,34.05,110.62,56.42,101.0,27.53
2019-02-18 11:25:00+00:00,31.0,1.0,3.0,2.0,33.99,114.12,54.96,100.99,27.51
2019-02-18 11:26:00+00:00,31.0,0.0,0.0,0.0,34.04,106.52,56.71,101.0,27.56
2019-02-18 11:27:00+00:00,32.0,0.0,2.0,1.0,34.04,121.21,56.92,101.0,27.56
2019-02-18 11:28:00+00:00,33.0,1.0,2.0,2.0,33.97,121.2,55.01,100.99,27.57
2019-02-18 11:29:00+00:00,34.0,0.0,2.0,2.0,34.04,361.48,57.22,101.0,27.57
2019-02-18 11:30:00+00:00,34.0,1.0,1.0,1.0,34.01,202.13,57.74,101.0,27.54
2019-02-18 11:31:00+00:00,35.0,0.0,2.0,1.0,34.01,128.74,55.9,101.0,27.6
2019-02-18 11:32:00+00:00,36.0,1.0,1.0,1.0,33.93,357.52,55.26,101.0,27.58
2019-02-18 11:33:00+00:00,36.0,0.0,0.0,0.0,33.91,333.03,57.3,101.0,27.61
2019-02-18 11:34:00+00:00,37.0,1.0,2.0,2.0,33.87,160.33,56.23,101.01,27.61
2019-02-18 11:35:00+00:00,38.0,0.0,2.0,2.0,33.83,126.28,57.75,101.01,27.6
2019-02-18 11:36:00+00:00,39.0,0.0,1.0,1.0,33.9,160.3,55.25,101.01,27.67
2019-02-18 11:37:00+00:00,39.0,0.0,1.0,1.0,33.79,151.78,55.14,101.0,27.65
2019-02-18 11:38:00+00:00,40.0,0.0,2.0,1.0,33.84,141.1,54.09,101.01,27.71
2019-02-18 11:39:00+00:00,41.0,1.0,1.0,1.0,33.75,141.06,55.17,101.0,27.7
2019-02-18 11:40:00+00:00,41.0,0.0,1.0,0.0,33.75,152.95,54.38,101.01,27.68
2019-02-18 11:41:00+00:00,42.0,0.0,0.0,0.0,33.79,137.9,56.45,101.01,27.67
2019-02-18 11:42:00+00:00,43.0,1.0,2.0,2.0,33.81,129.62,53.99,101.01,27.71
2019-02-18 11:43:00+00:00,43.0,0.0,3.0,1.0,33.72,137.62,54.4,101.02,27.74
2019-02-18 11:44:00+00:00,44.0,0.0,1.0,1.0,33.74,171.63,56.12,101.01,27.71
2019-02-18 11:45:00+00:00,45.0,0.0,1.0,1.0,33.76,147.57,51.7,101.02,27.72
2019-02-18 11:46:00+00:00,45.0,1.0,2.0,1.0,33.76,145.95,57.14,101.03,27.77
2019-02-18 11:47:00+00:00,46.0,0.0,2.0,1.0,33.74,156.97,57.86,101.03,27.77
2019-02-18 11:48:00+00:00,47.0,0.0,1.0,0.0,33.72,163.86,56.69,101.02,27.8
2019-02-18 11:49:00+00:00,48.0,0.0,0.0,0.0,33.7,166.71,57.37,101.02,27.82
2019-02-18 11:50:00+00:00,48.0,0.0,0.0,0.0,33.73,149.26,55.28,101.02,27.75
2019-02-18 11:51:00+00:00,49.0,1.0,3.0,1.0,33.74,200.57,55.84,101.02,27.72
2019-02-18 11:52:00+00:00,50.0,0.0,1.0,1.0,33.69,126.6,57.22,101.02,27.78
2019-02-18 11:53:00+00:00,50.0,0.0,1.0,1.0,33.66,166.68,56.9,101.02,27.8
2019-02-18 11:54:00+00:00,51.0,0.0,3.0,1.0,33.72,264.67,57.19,101.02,27.77
2019-02-18 11:55:00+00:00,52.0,0.0,2.0,1.0,33.62,217.13,55.39,101.03,27.8
2019-02-18 11:56:00+00:00,53.0,0.0,1.0,1.0,33.63,292.39,57.55,101.02,27.85
2019-02-18 11:57:00+00:00,53.0,1.0,3.0,2.0,33.58,139.33,58.48,101.02,27.87
2019-02-18 11:58:00+00:00,54.0,0.0,1.0,1.0,33.53,177.0,54.43,101.01,27.84
2019-02-18 11:59:00+00:00,55.0,0.0,1.0,1.0,33.49,149.84,54.15,101.02,27.84
2019-02-18 12:00:00+00:00,55.0,0.0,1.0,1.0,33.43,185.16,57.82,101.02,27.88
2019-02-18 12:01:00+00:00,56.0,0.0,1.0,1.0,33.4,161.87,55.5,101.02,27.92
2019-02-18 12:02:00+00:00,57.0,0.0,0.0,0.0,33.4,198.76,53.84,101.03,27.93
2019-02-18 12:03:00+00:00,57.0,0.0,1.0,1.0,33.33,158.49,56.58,101.02,27.98
2019-02-18 12:04:00+00:00,58.0,1.0,3.0,2.0,33.3,159.45,57.6,101.02,27.93
2019-02-18 12:05:00+00:00,59.0,0.0,1.0,1.0,33.27,203.49,57.27,101.01,28.04
2019-02-18 12:06:00+00:00,60.0,0.0,0.0,0.0,33.06,172.8,59.56,101.01,28.07
2019-02-18 12:07:00+00:00,60.0,0.0,1.0,1.0,33.11,171.54,55.94,101.03,28.07
2019-02-18 12:08:00+00:00,61.0,0.0,1.0,1.0,33.12,168.14,56.91,101.03,28.08
2019-02-18 12:09:00+00:00,62.0,0.0,1.0,1.0,33.03,169.0,55.56,101.03,28.11
2019-02-18 12:10:00+00:00,62.0,0.0,1.0,0.0,33.14,170.6,55.28,101.03,28.16
2019-02-18 12:11:00+00:00,63.0,0.0,0.0,0.0,33.07,174.99,55.47,101.03,28.15
2019-02-18 12:12:00+00:00,64.0,0.0,1.0,1.0,33.18,175.07,54.23,101.03,28.15
2019-02-18 12:13:00+00:00,64.0,1.0,2.0,2.0,33.08,177.04,56.28,101.02,28.13
2019-02-18 12:14:00+00:00,65.0,1.0,1.0,1.0,33.12,447.16,55.73,101.01,28.15
2019-02-18 12:15:00+00:00,66.0,1.0,3.0,3.0,33.04,313.15,55.62,101.02,28.21
2019-02-18 12:16:00+00:00,67.0,1.0,3.0,3.0,32.97,170.91,55.6,101.01,28.26
2019-02-18 12:17:00+00:00,67.0,1.0,1.0,1.0,32.89,247.44,55.4,101.03,28.29
2019-02-18 12:18:00+00:00,68.0,0.0,2.0,2.0,32.86,145.94,53.64,101.03,28.36
2019-02-18 12:19:00+00:00,69.0,1.0,4.0,2.0,32.81,175.95,55.09,101.03,28.36
2019-02-18 12:20:00+00:00,69.0,0.0,2.0,1.0,32.91,217.36,55.12,101.03,28.31
2019-02-18 12:21:00+00:00,70.0,1.0,4.0,4.0,32.88,255.87,55.66,101.03,28.31
2019-02-18 12:22:00+00:00,71.0,1.0,2.0,2.0,32.83,395.05,55.78,101.02,28.36
2019-02-18 12:23:00+00:00,71.0,0.0,3.0,2.0,32.84,228.38,56.1,101.03,28.36
2019-02-18 12:24:00+00:00,72.0,1.0,3.0,3.0,32.92,193.36,55.83,101.03,28.31
2019-02-18 12:25:00+00:00,73.0,1.0,3.0,3.0,32.87,185.47,54.62,101.03,28.35
2019-02-18 12:26:00+00:00,74.0,0.0,2.0,2.0,32.87,168.71,54.87,101.03,28.39
2019-02-18 12:27:00+00:00,74.0,1.0,2.0,2.0,32.9,168.11,55.73,101.04,28.39
2019-02-18 12:28:00+00:00,75.0,1.0,3.0,2.0,32.82,179.38,54.25,101.04,28.42
2019-02-18 12:29:00+00:00,76.0,1.0,2.0,2.0,32.7,585.15,55.14,101.02,28.42
2019-02-18 12:30:00+00:00,76.0,1.0,3.0,2.0,32.77,209.83,54.5,101.03,28.45
2019-02-18 12:31:00+00:00,77.0,2.0,3.0,3.0,32.65,187.69,56.06,101.04,28.53
2019-02-18 12:32:00+00:00,78.0,1.0,2.0,2.0,32.65,177.23,55.35,101.05,28.49
2019-02-18 12:33:00+00:00,78.0,0.0,3.0,1.0,32.48,321.54,54.31,101.03,28.62
2019-02-18 12:34:00+00:00,79.0,0.0,1.0,1.0,32.38,206.89,56.14,101.01,28.67
2019-02-18 12:35:00+00:00,80.0,0.0,1.0,0.0,32.4,395.52,55.42,101.01,28.72
2019-02-18 12:36:00+00:00,81.0,1.0,3.0,2.0,32.38,433.01,54.37,101.01,28.69
2019-02-18 12:37:00+00:00,81.0,1.0,1.0,1.0,32.29,395.92,55.73,101.01,28.84
2019-02-18 12:38:00+00:00,82.0,1.0,2.0,2.0,32.32,602.44,56.03,101.02,28.8
2019-02-18 12:39:00+00:00,83.0,0.0,2.0,1.0,32.2,349.14,55.14,101.02,28.87
2019-02-18 12:40:00+00:00,83.0,0.0,1.0,1.0,32.12,574.23,55.14,101.03,28.89
2019-02-18 12:41:00+00:00,84.0,1.0,2.0,2.0,32.03,493.19,55.16,101.01,28.91
2019-02-18 12:42:00+00:00,85.0,1.0,2.0,2.0,32.13,288.41,54.98,101.01,28.93
2019-02-18 12:43:00+00:00,85.0,1.0,3.0,2.0,32.14,391.09,56.38,101.01,28.89
2019-02-18 12:44:00+00:00,86.0,2.0,4.0,4.0,32.07,395.79,55.9,101.02,28.89
2019-02-18 12:45:00+00:00,87.0,1.0,3.0,2.0,32.04,425.69,54.83,101.01,28.91
2019-02-18 12:46:00+00:00,88.0,1.0,2.0,2.0,32.04,417.39,54.39,101.01,29.01
2019-02-18 12:47:00+00:00,88.0,1.0,3.0,3.0,31.93,405.13,55.94,101.03,29.0
2019-02-18 12:48:00+00:00,89.0,1.0,2.0,2.0,31.86,578.0,55.62,101.0,29.01
2019-02-18 12:49:00+00:00,90.0,0.0,1.0,0.0,31.93,306.68,55.69,101.0,29.04
2019-02-18 12:50:00+00:00,90.0,1.0,1.0,1.0,31.85,303.54,56.25,101.01,29.04
2019-02-18 12:51:00+00:00,93.0,1.0,2.0,2.0,31.89,500.73,54.66,101.02,29.06
2019-02-18 12:52:00+00:00,93.0,1.0,5.0,3.0,31.94,674.32,54.1,101.0,29.06
2019-02-18 12:53:00+00:00,93.0,0.0,2.0,1.0,32.0,280.37,54.67,101.01,29.01
2019-02-18 12:54:00+00:00,94.0,1.0,1.0,1.0,31.93,630.03,55.65,101.01,29.03
2019-02-18 12:55:00+00:00,94.0,1.0,1.0,1.0,31.92,274.85,54.74,101.02,29.08
2019-02-18 12:56:00+00:00,94.0,1.0,2.0,2.0,32.0,168.34,55.73,101.03,29.01
2019-02-18 12:57:00+00:00,95.0,1.0,1.0,1.0,32.18,192.5,54.11,101.03,29.0
2019-02-18 12:58:00+00:00,95.0,1.0,2.0,2.0,31.98,356.87,55.62,101.01,28.97
2019-02-18 12:59:00+00:00,95.0,1.0,2.0,2.0,32.01,478.44,54.82,101.02,29.01
2019-02-18 13:00:00+00:00,95.0,0.0,2.0,2.0,32.12,405.66,55.93,101.03,28.9
2019-02-18 13:01:00+00:00,95.0,0.0,1.0,1.0,32.1,151.51,54.29,101.03,28.97
2019-02-18 13:02:00+00:00,96.0,1.0,1.0,1.0,32.11,234.37,55.69,101.03,28.9
2019-02-18 13:03:00+00:00,96.0,1.0,3.0,2.0,32.1,251.03,55.71,101.03,28.97
2019-02-18 13:04:00+00:00,96.0,1.0,1.0,1.0,32.15,147.76,56.22,101.03,28.93
2019-02-18 13:05:00+00:00,96.0,1.0,3.0,3.0,32.22,398.51,54.86,101.02,28.91
2019-02-18 13:06:00+00:00,97.0,1.0,3.0,3.0,32.3,192.96,55.84,101.02,28.8
2019-02-18 13:07:00+00:00,97.0,0.0,2.0,2.0,32.31,187.79,55.49,101.02,28.82
2019-02-18 13:08:00+00:00,97.0,1.0,2.0,2.0,32.31,179.78,55.16,101.02,28.84
2019-02-18 13:09:00+00:00,97.0,1.0,2.0,2.0,32.46,200.49,55.67,101.03,28.76
2019-02-18 13:10:00+00:00,98.0,0.0,0.0,0.0,32.46,231.9,55.09,101.02,28.7
2019-02-18 13:11:00+00:00,98.0,1.0,3.0,2.0,32.48,414.6,54.42,101.01,28.66
2019-02-18 13:12:00+00:00,98.0,1.0,2.0,2.0,32.57,506.45,55.2,101.01,28.59
2019-02-18 13:13:00+00:00,98.0,0.0,1.0,1.0,32.52,572.69,56.23,101.01,28.6
2019-02-18 13:14:00+00:00,98.0,1.0,1.0,1.0,32.64,326.22,55.02,101.01,28.59
2019-02-18 13:15:00+00:00,98.0,1.0,4.0,3.0,32.67,182.4,54.16,101.02,28.57
2019-02-18 13:16:00+00:00,98.0,0.0,0.0,0.0,32.76,259.9,54.25,101.02,28.47
2019-02-18 13:17:00+00:00,99.0,0.0,2.0,1.0,32.76,188.48,55.27,101.02,28.47
2019-02-18 13:18:00+00:00,99.0,1.0,3.0,2.0,32.92,487.46,54.22,101.02,28.42
2019-02-18 13:19:00+00:00,99.0,1.0,3.0,2.0,33.01,457.24,54.13,101.02,28.36
2019-02-18 13:20:00+00:00,100.0,1.0,3.0,3.0,33.04,188.66,54.42,101.02,28.33
2019-02-18 13:21:00+00:00,100.0,0.0,1.0,1.0,33.16,276.12,54.69,101.01,28.25
2019-02-18 13:22:00+00:00,100.0,0.0,1.0,1.0,33.24,186.33,56.29,101.01,28.25
2019-02-18 13:23:00+00:00,100.0,0.0,1.0,1.0,33.28,198.38,55.85,101.02,28.22
2019-02-18 13:24:00+00:00,100.0,0.0,2.0,1.0,33.42,289.04,53.91,101.02,28.16
2019-02-18 13:25:00+00:00,100.0,1.0,1.0,1.0,33.5,190.37,55.54,101.02,28.11
2019-02-18 13:26:00+00:00,100.0,1.0,2.0,2.0,33.55,215.85,54.78,101.03,28.11
2019-02-18 13:27:00+00:00,100.0,0.0,1.0,1.0,33.55,444.79,56.03,101.02,28.07
2019-02-18 13:28:00+00:00,100.0,1.0,1.0,1.0,33.6,220.24,55.02,101.02,28.04
2019-02-18 13:29:00+00:00,100.0,1.0,2.0,1.0,33.71,144.12,54.63,101.02,28.02
2019-02-18 13:30:00+00:00,100.0,0.0,0.0,0.0,33.77,349.46,56.31,101.02,28.0
2019-02-18 13:31:00+00:00,100.0,0.0,1.0,1.0,33.7,182.32,54.66,101.02,27.96
2019-02-18 13:32:00+00:00,100.0,0.0,1.0,1.0,33.83,313.3,55.99,101.02,27.92
2019-02-18 13:33:00+00:00,100.0,1.0,3.0,2.0,34.09,175.73,55.38,101.02,27.84
2019-02-18 13:34:00+00:00,100.0,1.0,2.0,2.0,34.02,301.28,56.26,101.04,27.82
2019-02-18 13:35:00+00:00,100.0,0.0,0.0,0.0,34.05,266.76,55.02,101.04,27.82
2019-02-18 13:36:00+00:00,100.0,1.0,1.0,1.0,34.17,179.56,55.91,101.03,27.8
2019-02-18 13:37:00+00:00,100.0,1.0,2.0,2.0,34.14,462.48,54.62,101.01,27.78
2019-02-18 13:38:00+00:00,100.0,1.0,1.0,1.0,34.21,142.6,56.8,101.02,27.72
2019-02-18 13:39:00+00:00,100.0,1.0,2.0,2.0,34.38,222.76,57.31,101.02,27.67
2019-02-18 13:40:00+00:00,100.0,1.0,1.0,1.0,34.4,123.45,66.63,101.02,27.57
2019-02-18 13:41:00+00:00,100.0,3.0,5.0,4.0,34.33,132.48,59.66,101.02,27.56
2019-02-18 13:42:00+00:00,100.0,0.0,1.0,1.0,34.49,167.77,61.11,101.02,27.53
2019-02-18 13:43:00+00:00,100.0,1.0,2.0,2.0,34.61,169.29,57.82,101.02,27.53
2019-02-18 13:44:00+00:00,100.0,0.0,0.0,0.0,34.57,146.76,58.86,101.01,27.43
2019-02-18 13:45:00+00:00,100.0,1.0,1.0,1.0,34.51,235.82,61.54,101.02,27.41
2019-02-18 13:46:00+00:00,100.0,1.0,3.0,2.0,34.96,253.25,53.83,101.02,27.38
2019-02-18 13:47:00+00:00,100.0,0.0,0.0,0.0,35.93,95.48,57.22,101.02,27.36
2019-02-18 13:48:00+00:00,100.0,0.0,1.0,1.0,36.89,96.34,55.02,101.03,27.31
2019-02-18 13:49:00+00:00,100.0,0.0,1.0,1.0,37.99,112.21,59.25,101.02,27.26
2019-02-18 13:50:00+00:00,100.0,1.0,2.0,2.0,40.2,169.13,55.91,101.04,27.23
2019-02-18 13:51:00+00:00,100.0,2.0,5.0,4.0,40.97,328.12,54.28,101.04,27.31
2019-02-18 13:52:00+00:00,100.0,2.0,3.0,3.0,41.01,127.19,53.75,101.04,27.33
2019-02-18 13:53:00+00:00,100.0,8.0,10.0,9.0,42.85,96.74,53.35,101.04,27.44
2019-02-18 13:54:00+00:00,100.0,6.0,11.0,8.0,42.64,96.31,54.02,101.04,27.4
2019-02-18 13:55:00+00:00,100.0,6.0,9.0,9.0,43.16,105.47,53.79,101.04,27.44
2019-02-18 13:56:00+00:00,100.0,8.0,10.0,10.0,43.35,380.47,56.1,101.06,27.34
2019-02-18 13:57:00+00:00,100.0,11.0,10.0,10.0,43.68,97.31,54.02,101.06,27.4
2019-02-18 13:58:00+00:00,100.0,6.0,9.0,9.0,42.57,99.95,53.93,101.06,27.33
2019-02-18 13:59:00+00:00,100.0,7.0,10.0,10.0,42.48,235.34,53.24,101.05,27.34
2019-02-18 14:00:00+00:00,100.0,6.0,9.0,9.0,42.13,188.11,55.37,101.07,27.34
2019-02-18 14:01:00+00:00,100.0,4.0,6.0,6.0,41.51,129.65,53.52,101.06,27.27
2019-02-18 14:02:00+00:00,100.0,5.0,8.0,6.0,41.26,92.89,54.21,101.06,27.26
2019-02-18 14:03:00+00:00,100.0,6.0,8.0,7.0,41.18,93.31,53.29,101.05,27.21
2019-02-18 14:04:00+00:00,100.0,4.0,7.0,6.0,40.94,391.03,55.0,101.05,27.21
2019-02-18 14:05:00+00:00,100.0,4.0,6.0,5.0,40.69,203.27,50.5,101.06,27.24
2019-02-18 14:06:00+00:00,100.0,4.0,5.0,5.0,40.7,165.83,53.51,101.06,27.17
2019-02-18 14:07:00+00:00,100.0,3.0,7.0,5.0,40.63,175.65,53.12,101.06,27.14
2019-02-18 14:08:00+00:00,100.0,3.0,7.0,5.0,40.52,186.49,55.16,101.06,27.14
2019-02-18 14:09:00+00:00,100.0,3.0,4.0,4.0,40.45,224.11,54.04,101.05,27.13
2019-02-18 14:10:00+00:00,100.0,3.0,6.0,5.0,40.39,270.81,54.31,101.06,27.06
2019-02-18 14:11:00+00:00,100.0,2.0,3.0,3.0,40.21,124.64,54.17,101.06,27.1
2019-02-18 14:12:00+00:00,100.0,2.0,3.0,3.0,40.31,96.85,53.82,101.05,27.06
2019-02-18 14:13:00+00:00,100.0,1.0,4.0,4.0,40.03,120.72,54.7,101.05,27.05
2019-02-18 14:14:00+00:00,100.0,2.0,5.0,4.0,40.02,212.6,54.81,101.05,27.02
2019-02-18 14:15:00+00:00,100.0,2.0,3.0,3.0,39.93,159.63,52.84,101.05,27.03
2019-02-18 14:16:00+00:00,100.0,2.0,4.0,3.0,39.81,95.64,55.4,101.04,27.02
2019-02-18 14:17:00+00:00,100.0,2.0,3.0,3.0,39.71,91.43,52.49,101.04,27.05
2019-02-18 14:18:00+00:00,100.0,2.0,2.0,2.0,39.58,185.8,52.75,101.03,27.06
2019-02-18 14:19:00+00:00,100.0,0.0,2.0,1.0,39.55,118.22,54.73,101.04,27.05
2019-02-18 14:20:00+00:00,100.0,2.0,3.0,3.0,39.56,90.52,52.26,101.04,26.99
2019-02-18 14:21:00+00:00,100.0,1.0,2.0,2.0,39.46,85.84,54.82,101.03,27.0
2019-02-18 14:22:00+00:00,100.0,1.0,2.0,2.0,39.32,85.18,51.91,101.03,27.02
2019-02-18 14:23:00+00:00,99.0,1.0,3.0,2.0,39.27,92.97,53.87,101.03,27.0
2019-02-18 14:24:00+00:00,99.0,2.0,3.0,3.0,39.19,262.92,54.94,101.03,27.07
2019-02-18 14:25:00+00:00,99.0,1.0,2.0,1.0,39.07,355.4,51.85,101.03,27.06
2019-02-18 14:26:00+00:00,99.0,1.0,2.0,2.0,38.9,124.69,54.44,101.04,27.1
2019-02-18 14:27:00+00:00,99.0,0.0,1.0,1.0,38.78,164.5,52.24,101.03,27.1
2019-02-18 14:28:00+00:00,99.0,1.0,1.0,1.0,38.72,142.38,53.77,101.03,27.14
2019-02-18 14:29:00+00:00,99.0,1.0,2.0,2.0,38.74,95.96,55.21,101.04,27.14
2019-02-18 14:30:00+00:00,99.0,1.0,2.0,2.0,38.65,123.79,52.12,101.04,27.13
2019-02-18 14:31:00+00:00,99.0,0.0,1.0,1.0,38.64,87.95,52.73,101.04,27.17
2019-02-18 14:32:00+00:00,99.0,0.0,0.0,0.0,38.62,107.32,55.25,101.04,27.11
2019-02-18 14:33:00+00:00,98.0,0.0,1.0,1.0,38.63,107.94,56.37,101.04,27.14
2019-02-18 14:34:00+00:00,98.0,0.0,1.0,1.0,38.54,146.23,54.44,101.04,27.17
2019-02-18 14:35:00+00:00,98.0,0.0,2.0,1.0,38.49,140.87,52.92,101.04,27.2
2019-02-18 14:36:00+00:00,98.0,1.0,2.0,2.0,38.48,101.02,54.58,101.04,27.2
2019-02-18 14:37:00+00:00,98.0,0.0,1.0,1.0,38.39,105.63,53.14,101.04,27.19
2019-02-18 14:38:00+00:00,98.0,0.0,0.0,0.0,38.38,165.05,52.08,101.04,27.23
2019-02-18 14:39:00+00:00,98.0,1.0,1.0,1.0,38.39,194.23,54.13,101.04,27.23
2019-02-18 14:40:00+00:00,98.0,0.0,1.0,1.0,38.36,255.65,54.13,101.05,27.24
2019-02-18 14:41:00+00:00,98.0,0.0,0.0,0.0,38.28,328.42,54.3,101.04,27.26
2019-02-18 14:42:00+00:00,98.0,0.0,1.0,1.0,38.34,88.48,55.02,101.05,27.24
2019-02-18 14:43:00+00:00,98.0,0.0,1.0,1.0,38.27,109.91,54.1,101.04,27.26
2019-02-18 14:44:00+00:00,98.0,1.0,2.0,1.0,37.97,149.06,51.86,101.04,27.33
2019-02-18 14:45:00+00:00,99.0,0.0,0.0,0.0,37.52,91.03,54.27,101.04,27.58
2019-02-18 14:46:00+00:00,99.0,0.0,1.0,1.0,37.16,116.58,52.0,101.03,27.8
2019-02-18 14:47:00+00:00,99.0,0.0,2.0,1.0,36.85,136.24,54.46,101.05,27.96
2019-02-18 14:48:00+00:00,100.0,0.0,1.0,1.0,36.68,121.46,51.91,101.05,28.11
2019-02-18 14:49:00+00:00,100.0,0.0,1.0,1.0,36.48,217.42,51.85,101.05,28.13
2019-02-18 14:50:00+00:00,100.0,0.0,1.0,1.0,36.31,172.49,54.83,101.06,28.31
2019-02-18 14:51:00+00:00,100.0,0.0,0.0,0.0,36.21,89.96,53.17,101.04,28.35
2019-02-18 14:52:00+00:00,100.0,0.0,2.0,1.0,36.17,85.98,51.86,101.03,28.36
2019-02-18 14:53:00+00:00,100.0,0.0,0.0,0.0,36.01,96.85,52.55,101.04,28.4
2019-02-18 14:54:00+00:00,100.0,0.0,1.0,1.0,36.04,136.61,54.27,101.04,28.46
2019-02-18 14:55:00+00:00,100.0,0.0,0.0,0.0,35.99,99.38,53.05,101.05,28.4
2019-02-18 14:56:00+00:00,100.0,0.0,0.0,0.0,36.0,198.44,54.1,101.04,28.52
2019-02-18 14:57:00+00:00,100.0,0.0,1.0,1.0,35.9,195.65,52.77,101.04,28.47
2019-02-18 14:58:00+00:00,100.0,0.0,2.0,2.0,35.81,95.15,53.75,101.05,28.47
2019-02-18 14:59:00+00:00,100.0,0.0,1.0,1.0,35.85,82.59,65.82,101.06,28.47
2019-02-18 15:00:00+00:00,100.0,0.0,1.0,0.0,35.74,100.52,54.97,101.06,28.54
2019-02-18 15:01:00+00:00,100.0,0.0,0.0,0.0,35.59,92.36,63.32,101.06,28.63
2019-02-18 15:02:00+00:00,100.0,0.0,0.0,0.0,35.72,56.83,52.35,101.06,28.62
2019-02-18 15:03:00+00:00,100.0,0.0,1.0,1.0,35.76,94.12,59.99,101.05,28.6
2019-02-18 15:04:00+00:00,100.0,0.0,2.0,1.0,36.03,87.93,52.24,101.06,28.64
2019-02-18 15:05:00+00:00,100.0,1.0,2.0,1.0,36.45,150.22,53.84,101.06,28.56
2019-02-18 15:06:00+00:00,100.0,1.0,2.0,1.0,37.01,80.71,54.16,101.07,28.57
2019-02-18 15:07:00+00:00,100.0,2.0,2.0,2.0,37.23,107.63,69.87,101.08,28.54
2019-02-18 15:08:00+00:00,100.0,1.0,3.0,3.0,37.35,74.26,55.16,101.08,28.47
2019-02-18 15:09:00+00:00,100.0,1.0,1.0,1.0,37.4,85.48,53.97,101.08,28.35
2019-02-18 15:10:00+00:00,100.0,1.0,3.0,2.0,36.13,1686.58,57.51,101.04,28.33
2019-02-18 15:11:00+00:00,100.0,1.0,4.0,3.0,27.65,1700.7,53.64,101.01,27.19
2019-02-18 15:12:00+00:00,100.0,1.0,3.0,2.0,30.21,2123.29,53.06,101.0,24.86
2019-02-18 15:13:00+00:00,100.0,1.0,3.0,3.0,33.16,2204.85,53.4,101.0,23.02
2019-02-18 15:14:00+00:00,100.0,1.0,2.0,2.0,34.54,2310.39,58.25,100.98,21.92
2019-02-18 15:15:00+00:00,100.0,1.0,3.0,2.0,35.07,2593.99,57.16,100.98,21.44
2019-02-18 15:16:00+00:00,100.0,1.0,2.0,2.0,35.14,2949.32,59.32,100.99,21.44
2019-02-18 15:17:00+00:00,100.0,2.0,4.0,3.0,35.72,2926.22,57.88,100.99,21.44
2019-02-18 15:18:00+00:00,100.0,1.0,1.0,1.0,36.65,2660.64,55.72,100.99,20.59
2019-02-18 15:19:00+00:00,100.0,1.0,3.0,3.0,36.98,2590.51,59.68,100.98,20.57
2019-02-18 15:20:00+00:00,100.0,1.0,2.0,2.0,37.59,2545.72,53.51,101.0,20.39
2019-02-18 15:21:00+00:00,100.0,2.0,4.0,2.0,38.62,2504.4,56.01,101.0,19.78
2019-02-18 15:22:00+00:00,100.0,1.0,2.0,2.0,38.88,2483.79,56.54,100.99,19.68
2019-02-18 15:23:00+00:00,100.0,1.0,3.0,3.0,39.34,2398.07,52.2,100.99,19.01
2019-02-18 15:24:00+00:00,100.0,1.0,3.0,2.0,39.67,2347.28,57.27,100.99,19.0
2019-02-18 15:25:00+00:00,100.0,1.0,4.0,2.0,39.49,2184.12,58.34,100.99,19.07
2019-02-18 15:26:00+00:00,100.0,1.0,2.0,2.0,40.16,2132.17,59.44,100.98,18.93
2019-02-18 15:27:00+00:00,100.0,1.0,1.0,1.0,40.06,1994.21,57.13,100.98,18.73
2019-02-18 15:28:00+00:00,100.0,1.0,2.0,2.0,40.86,2028.19,57.34,100.98,18.47
2019-02-18 15:29:00+00:00,100.0,1.0,3.0,2.0,40.36,2178.3,58.13,100.98,18.55
2019-02-18 15:30:00+00:00,100.0,2.0,2.0,2.0,40.34,2335.81,59.47,100.98,18.58
2019-02-18 15:31:00+00:00,100.0,1.0,3.0,2.0,40.84,2125.44,55.47,100.99,18.72
2019-02-18 15:32:00+00:00,100.0,1.0,3.0,2.0,41.06,2306.96,60.94,101.0,18.54
2019-02-18 15:33:00+00:00,100.0,1.0,1.0,1.0,42.32,2006.44,57.77,100.98,17.9
2019-02-18 15:34:00+00:00,99.0,0.0,1.0,1.0,42.99,1885.52,54.49,100.97,17.6
2019-02-18 15:35:00+00:00,99.0,1.0,3.0,1.0,43.12,1773.27,53.82,100.97,17.39
2019-02-18 15:36:00+00:00,99.0,1.0,2.0,2.0,43.23,1840.33,54.84,100.97,17.57
2019-02-18 15:37:00+00:00,99.0,1.0,3.0,3.0,43.18,1899.39,58.34,100.97,17.56
2019-02-18 15:38:00+00:00,99.0,1.0,2.0,2.0,43.61,2042.03,55.62,100.98,17.36
2019-02-18 15:39:00+00:00,99.0,1.0,3.0,3.0,43.31,1997.59,55.95,100.97,17.6
2019-02-18 15:40:00+00:00,98.0,1.0,2.0,1.0,43.03,2097.67,58.8,100.98,17.7
2019-02-18 15:41:00+00:00,98.0,2.0,3.0,3.0,43.13,2065.0,53.1,100.97,17.76
2019-02-18 15:42:00+00:00,98.0,1.0,3.0,3.0,43.12,1930.42,52.41,100.98,17.95
2019-02-18 15:43:00+00:00,98.0,2.0,3.0,3.0,43.12,1754.8,54.3,100.97,17.78
2019-02-18 15:44:00+00:00,98.0,1.0,3.0,2.0,43.26,1775.56,56.51,100.97,17.76
2019-02-18 15:45:00+00:00,98.0,2.0,5.0,4.0,44.04,1876.55,58.75,100.96,17.37
2019-02-18 15:46:00+00:00,97.0,1.0,2.0,1.0,44.04,1834.16,52.35,100.96,17.16
2019-02-18 15:47:00+00:00,97.0,2.0,4.0,2.0,44.63,1574.04,55.3,100.97,17.03
2019-02-18 15:48:00+00:00,97.0,1.0,2.0,2.0,44.36,1413.06,49.77,100.98,16.96
2019-02-18 15:49:00+00:00,97.0,1.0,3.0,3.0,44.29,1393.74,53.9,100.97,16.88
2019-02-18 15:50:00+00:00,97.0,1.0,3.0,3.0,44.6,1367.51,56.0,100.99,16.92
2019-02-18 15:51:00+00:00,97.0,2.0,4.0,4.0,45.04,1386.91,53.12,100.99,16.99
2019-02-18 15:52:00+00:00,97.0,1.0,2.0,2.0,44.92,1532.89,58.36,100.98,16.72
2019-02-18 15:53:00+00:00,96.0,2.0,4.0,3.0,44.69,1631.58,55.12,100.97,16.92
2019-02-18 15:54:00+00:00,96.0,2.0,3.0,2.0,44.74,1671.94,54.65,100.98,16.84
2019-02-18 15:55:00+00:00,96.0,1.0,2.0,2.0,44.79,1506.05,53.26,100.98,16.79
2019-02-18 15:56:00+00:00,96.0,1.0,3.0,2.0,44.76,1421.18,58.36,100.98,16.82
2019-02-18 15:57:00+00:00,96.0,1.0,3.0,2.0,45.64,1409.63,57.42,100.99,16.62
2019-02-18 15:58:00+00:00,96.0,1.0,2.0,2.0,45.41,1377.99,58.95,100.99,16.64
2019-02-18 15:59:00+00:00,95.0,1.0,2.0,2.0,45.32,1335.93,53.25,100.99,16.71
2019-02-18 16:00:00+00:00,95.0,0.0,2.0,2.0,45.7,1342.35,57.18,100.98,16.61
2019-02-18 16:01:00+00:00,95.0,0.0,1.0,1.0,46.27,1330.55,56.73,100.97,16.54
2019-02-18 16:02:00+00:00,95.0,1.0,1.0,1.0,46.37,1300.46,59.3,100.95,16.03
2019-02-18 16:03:00+00:00,95.0,2.0,4.0,4.0,46.59,1297.02,55.07,100.96,16.13
2019-02-18 16:04:00+00:00,95.0,1.0,2.0,2.0,46.86,1265.33,56.79,100.96,16.03
2019-02-18 16:05:00+00:00,95.0,1.0,3.0,3.0,46.83,1238.54,57.52,100.96,16.16
2019-02-18 16:06:00+00:00,94.0,1.0,3.0,2.0,46.41,1233.81,51.79,100.96,16.19
2019-02-18 16:07:00+00:00,94.0,2.0,3.0,2.0,46.61,1239.48,56.94,100.96,16.19
2019-02-18 16:08:00+00:00,94.0,1.0,4.0,2.0,46.56,1215.63,61.87,100.96,16.12
2019-02-18 16:09:00+00:00,94.0,1.0,3.0,3.0,46.59,1192.79,58.23,100.96,15.93
2019-02-18 16:10:00+00:00,94.0,1.0,2.0,2.0,46.27,1157.18,54.13,100.96,15.94
2019-02-18 16:11:00+00:00,94.0,1.0,4.0,2.0,46.31,1173.78,60.03,100.97,15.93
2019-02-18 16:12:00+00:00,93.0,1.0,2.0,2.0,47.09,1195.69,57.54,100.97,15.96
2019-02-18 16:13:00+00:00,93.0,1.0,3.0,2.0,47.19,1137.38,57.86,100.96,15.94
2019-02-18 16:14:00+00:00,93.0,1.0,2.0,2.0,47.0,1131.23,53.13,100.96,15.83
2019-02-18 16:15:00+00:00,93.0,1.0,1.0,1.0,47.19,1144.39,56.66,100.96,15.76
2019-02-18 16:16:00+00:00,93.0,2.0,4.0,3.0,47.06,1098.99,58.66,100.96,15.73
2019-02-18 16:17:00+00:00,93.0,1.0,4.0,3.0,47.67,1083.91,55.22,100.96,15.8
2019-02-18 16:18:00+00:00,92.0,1.0,3.0,3.0,47.16,1084.45,56.59,100.97,15.79
2019-02-18 16:19:00+00:00,92.0,1.0,4.0,3.0,48.98,1068.81,58.8,100.96,15.52
2019-02-18 16:20:00+00:00,92.0,2.0,3.0,3.0,48.88,1055.93,61.15,100.95,15.35
2019-02-18 16:21:00+00:00,92.0,1.0,4.0,3.0,48.57,1040.65,57.35,100.96,15.41
2019-02-18 16:22:00+00:00,92.0,3.0,7.0,5.0,48.26,1030.19,60.91,100.96,15.45
2019-02-18 16:23:00+00:00,92.0,2.0,5.0,4.0,48.58,1018.21,52.59,100.96,15.51
2019-02-18 16:24:00+00:00,92.0,2.0,3.0,3.0,48.55,1020.86,54.35,100.97,15.48
2019-02-18 16:25:00+00:00,91.0,2.0,3.0,2.0,48.49,998.14,57.61,100.97,15.45
2019-02-18 16:26:00+00:00,91.0,2.0,4.0,3.0,48.39,988.08,60.19,100.96,15.38
2019-02-18 16:27:00+00:00,91.0,2.0,3.0,3.0,48.43,1017.11,57.11,100.97,15.55
2019-02-18 16:28:00+00:00,91.0,1.0,4.0,4.0,48.16,1001.71,56.95,100.96,15.62
2019-02-18 16:29:00+00:00,91.0,1.0,2.0,2.0,48.7,1009.12,56.2,100.96,15.41
2019-02-18 16:30:00+00:00,91.0,1.0,5.0,3.0,48.48,996.7,57.24,100.97,15.48
2019-02-18 16:31:00+00:00,90.0,0.0,1.0,1.0,49.24,975.06,54.06,100.96,15.23
2019-02-18 16:32:00+00:00,90.0,2.0,4.0,3.0,48.97,962.71,58.42,100.97,15.25
2019-02-18 16:33:00+00:00,90.0,1.0,2.0,2.0,49.22,939.48,57.47,100.96,15.3
2019-02-18 16:34:00+00:00,90.0,2.0,3.0,2.0,50.15,924.46,55.92,100.95,14.97
2019-02-18 16:35:00+00:00,90.0,1.0,2.0,2.0,49.44,976.15,58.57,100.95,15.14
2019-02-18 16:36:00+00:00,90.0,1.0,4.0,1.0,48.88,990.91,55.03,100.96,15.42
2019-02-18 16:37:00+00:00,89.0,2.0,4.0,3.0,49.12,861.15,58.87,100.95,15.58
2019-02-18 16:38:00+00:00,89.0,2.0,4.0,4.0,49.01,827.33,58.34,100.96,15.35
2019-02-18 16:39:00+00:00,89.0,2.0,4.0,3.0,48.98,821.96,55.8,100.96,15.45
2019-02-18 16:40:00+00:00,89.0,3.0,6.0,5.0,49.25,790.98,56.26,100.97,15.28
2019-02-18 16:41:00+00:00,89.0,2.0,3.0,3.0,49.25,772.83,54.62,100.97,15.14
2019-02-18 16:42:00+00:00,89.0,2.0,4.0,3.0,49.61,750.51,58.37,100.97,15.19
2019-02-18 16:43:00+00:00,88.0,1.0,2.0,2.0,49.89,729.61,56.59,100.98,15.12
2019-02-18 16:44:00+00:00,88.0,2.0,3.0,2.0,49.45,728.81,56.83,100.97,15.02
2019-02-18 16:45:00+00:00,88.0,1.0,2.0,2.0,49.76,676.16,60.33,100.97,15.17
2019-02-18 16:46:00+00:00,88.0,2.0,5.0,4.0,50.01,657.99,58.08,100.98,15.12
2019-02-18 16:47:00+00:00,88.0,1.0,2.0,2.0,50.3,658.17,57.91,100.98,14.97
2019-02-18 16:48:00+00:00,88.0,1.0,3.0,3.0,49.95,602.26,57.91,100.98,15.0
2019-02-18 16:49:00+00:00,88.0,1.0,2.0,2.0,50.67,514.52,57.95,100.98,14.95
2019-02-18 16:50:00+00:00,87.0,1.0,4.0,3.0,50.73,385.37,55.34,100.99,15.01
2019-02-18 16:51:00+00:00,87.0,1.0,2.0,2.0,51.29,387.92,59.27,100.99,14.95
2019-02-18 16:52:00+00:00,87.0,1.0,3.0,2.0,52.2,415.02,55.82,100.99,14.98
2019-02-18 16:53:00+00:00,87.0,2.0,3.0,3.0,54.11,344.64,56.04,100.99,15.1
2019-02-18 16:54:00+00:00,87.0,2.0,7.0,6.0,55.56,276.65,59.15,100.99,14.98
2019-02-18 16:55:00+00:00,87.0,1.0,4.0,3.0,55.5,282.92,55.21,101.0,15.08
2019-02-18 16:56:00+00:00,86.0,2.0,5.0,5.0,56.52,287.98,56.04,101.0,14.91
2019-02-18 16:57:00+00:00,86.0,2.0,5.0,4.0,56.22,276.33,57.88,101.0,14.98
2019-02-18 16:58:00+00:00,86.0,1.0,3.0,3.0,56.89,325.52,53.73,101.01,14.8
2019-02-18 16:59:00+00:00,86.0,3.0,4.0,4.0,57.93,336.47,56.28,101.0,14.9
2019-02-18 17:00:00+00:00,86.0,4.0,6.0,5.0,57.91,371.61,56.46,101.01,14.83
2019-02-18 17:01:00+00:00,86.0,3.0,4.0,4.0,57.89,416.24,56.3,101.01,14.87
2019-02-18 17:02:00+00:00,85.0,3.0,5.0,5.0,57.59,442.29,52.88,101.01,14.9
2019-02-18 17:03:00+00:00,85.0,3.0,6.0,4.0,57.71,440.35,55.88,101.01,14.91
2019-02-18 17:04:00+00:00,85.0,3.0,6.0,5.0,57.5,443.32,51.44,101.01,14.86
2019-02-18 17:05:00+00:00,85.0,4.0,4.0,4.0,56.95,443.54,54.34,101.02,14.91
2019-02-18 17:06:00+00:00,85.0,4.0,6.0,6.0,56.34,417.02,57.1,101.01,14.92
2019-02-18 17:07:00+00:00,85.0,3.0,4.0,4.0,56.38,430.36,55.54,101.01,14.86
2019-02-18 17:08:00+00:00,84.0,4.0,7.0,5.0,56.52,431.22,54.16,101.02,14.74
2019-02-18 17:09:00+00:00,84.0,4.0,6.0,6.0,55.67,407.57,55.52,101.01,14.63
2019-02-18 17:10:00+00:00,84.0,3.0,6.0,5.0,56.06,372.88,54.91,101.01,14.73
2019-02-18 17:11:00+00:00,84.0,3.0,4.0,4.0,55.63,353.77,54.8,101.0,14.66
2019-02-18 17:12:00+00:00,84.0,2.0,4.0,3.0,55.84,336.56,53.22,101.01,14.53
2019-02-18 17:13:00+00:00,84.0,3.0,5.0,5.0,55.77,323.56,55.37,101.0,14.64
2019-02-18 17:14:00+00:00,83.0,3.0,5.0,4.0,56.24,308.9,56.97,101.0,14.56
2019-02-18 17:15:00+00:00,83.0,2.0,4.0,3.0,56.51,314.43,55.97,101.01,14.44
2019-02-18 17:16:00+00:00,83.0,3.0,7.0,6.0,56.44,318.81,59.1,101.01,14.41
2019-02-18 17:17:00+00:00,83.0,4.0,5.0,5.0,55.76,309.33,62.72,101.01,14.5
2019-02-18 17:18:00+00:00,83.0,3.0,6.0,5.0,55.69,295.49,56.15,101.01,14.43
2019-02-18 17:19:00+00:00,83.0,3.0,4.0,4.0,55.8,291.86,55.97,101.01,14.4
2019-02-18 17:20:00+00:00,83.0,8.0,14.0,12.0,56.08,261.34,57.61,101.01,14.53
2019-02-18 17:21:00+00:00,82.0,4.0,8.0,6.0,55.92,225.15,56.18,101.01,14.62
2019-02-18 17:22:00+00:00,82.0,3.0,6.0,6.0,55.82,206.09,56.99,101.02,14.66
2019-02-18 17:23:00+00:00,82.0,3.0,8.0,5.0,55.55,197.26,53.21,101.02,14.76
2019-02-18 17:24:00+00:00,82.0,3.0,7.0,6.0,55.46,211.5,55.33,101.02,14.76
2019-02-18 17:25:00+00:00,82.0,3.0,5.0,4.0,55.57,213.76,57.9,101.02,14.76
2019-02-18 17:26:00+00:00,82.0,7.0,11.0,10.0,55.22,213.57,54.93,101.03,14.83
2019-02-18 17:27:00+00:00,81.0,2.0,4.0,4.0,55.12,216.43,53.48,101.01,14.52
2019-02-18 17:28:00+00:00,81.0,4.0,5.0,5.0,55.95,218.82,55.62,101.02,14.43
2019-02-18 17:29:00+00:00,81.0,9.0,17.0,14.0,56.01,204.58,56.71,101.02,14.49
2019-02-18 17:30:00+00:00,81.0,6.0,10.0,8.0,55.59,199.51,56.06,101.02,14.53
2019-02-18 17:31:00+00:00,81.0,3.0,5.0,5.0,56.16,190.53,58.95,101.02,14.27
2019-02-18 17:32:00+00:00,81.0,3.0,6.0,5.0,56.44,179.54,56.08,101.02,14.16
2019-02-18 17:33:00+00:00,80.0,12.0,21.0,17.0,56.53,163.71,54.08,101.04,14.27
2019-02-18 17:34:00+00:00,80.0,4.0,6.0,6.0,56.4,146.17,59.15,101.02,14.29
2019-02-18 17:35:00+00:00,80.0,3.0,7.0,5.0,56.36,138.54,54.18,101.04,14.35
2019-02-18 17:36:00+00:00,80.0,3.0,6.0,5.0,55.86,122.59,60.13,101.03,14.33
2019-02-18 17:37:00+00:00,80.0,3.0,6.0,5.0,56.24,114.15,54.11,101.03,14.33
2019-02-18 17:38:00+00:00,80.0,7.0,12.0,12.0,56.71,109.47,57.52,101.04,14.26
2019-02-18 17:39:00+00:00,79.0,4.0,6.0,6.0,58.85,101.69,54.81,101.03,14.37
2019-02-18 17:40:00+00:00,79.0,2.0,6.0,4.0,56.25,94.9,56.93,101.03,14.15
2019-02-18 17:41:00+00:00,79.0,3.0,5.0,5.0,56.12,87.01,59.62,101.04,14.22
2019-02-18 17:42:00+00:00,79.0,3.0,4.0,4.0,56.7,77.34,55.85,101.04,14.22
2019-02-18 17:43:00+00:00,79.0,4.0,8.0,7.0,56.24,67.94,58.2,101.04,14.27
2019-02-18 17:44:00+00:00,79.0,3.0,8.0,5.0,55.85,61.66,53.12,101.04,14.3
2019-02-18 17:45:00+00:00,78.0,3.0,4.0,4.0,55.98,51.24,67.36,101.04,14.33
2019-02-18 17:46:00+00:00,78.0,3.0,6.0,6.0,55.66,44.69,57.05,101.05,14.4
2019-02-18 17:47:00+00:00,78.0,2.0,7.0,4.0,55.69,41.36,57.03,101.04,14.23
2019-02-18 17:48:00+00:00,78.0,3.0,5.0,5.0,55.76,35.57,56.85,101.05,14.25
2019-02-18 17:49:00+00:00,78.0,4.0,8.0,8.0,56.22,32.29,52.08,101.04,14.11
2019-02-18 17:50:00+00:00,78.0,3.0,5.0,5.0,56.12,27.71,56.26,101.05,14.12
2019-02-18 17:51:00+00:00,77.0,2.0,4.0,4.0,56.48,23.47,58.38,101.06,14.09
2019-02-18 17:52:00+00:00,77.0,3.0,7.0,6.0,56.94,23.86,57.21,101.06,13.99
2019-02-18 17:53:00+00:00,77.0,2.0,6.0,5.0,56.82,20.65,56.44,101.07,13.88
2019-02-18 17:54:00+00:00,77.0,3.0,10.0,5.0,56.69,18.28,56.42,101.06,13.89
2019-02-18 17:55:00+00:00,77.0,3.0,6.0,5.0,57.39,15.13,55.17,101.06,13.88
2019-02-18 17:56:00+00:00,77.0,4.0,8.0,8.0,58.35,10.95,56.62,101.06,13.86
2019-02-18 17:57:00+00:00,77.0,4.0,7.0,7.0,57.18,10.36,58.27,101.07,13.68
2019-02-18 17:58:00+00:00,76.0,4.0,8.0,7.0,57.13,11.56,60.01,101.07,13.8
2019-02-18 17:59:00+00:00,76.0,4.0,7.0,6.0,56.95,10.6,52.14,101.08,13.88
2019-02-18 18:00:00+00:00,76.0,4.0,7.0,7.0,56.64,10.09,55.23,101.08,13.91
2019-02-18 18:01:00+00:00,76.0,5.0,8.0,7.0,56.7,10.27,60.0,101.07,13.95
2019-02-18 18:02:00+00:00,76.0,3.0,5.0,4.0,56.69,6.69,60.28,101.08,13.99
2019-02-18 18:03:00+00:00,76.0,5.0,9.0,8.0,56.82,8.86,52.9,101.08,13.94
2019-02-18 18:04:00+00:00,75.0,4.0,8.0,7.0,56.94,8.02,56.94,101.08,13.96
2019-02-18 18:05:00+00:00,75.0,4.0,7.0,6.0,56.95,6.28,58.72,101.09,13.96
2019-02-18 18:06:00+00:00,75.0,4.0,9.0,7.0,57.33,6.97,56.39,101.09,13.86
2019-02-18 18:07:00+00:00,75.0,4.0,7.0,5.0,57.52,4.99,52.4,101.09,13.86
2019-02-18 18:08:00+00:00,75.0,4.0,10.0,7.0,57.61,4.09,53.15,101.09,13.86
2019-02-18 18:09:00+00:00,75.0,4.0,10.0,7.0,58.1,4.54,55.46,101.09,13.81
2019-02-18 18:10:00+00:00,74.0,4.0,9.0,7.0,58.36,5.5,56.53,101.09,13.7
2019-02-18 18:11:00+00:00,74.0,4.0,7.0,6.0,58.41,3.91,55.35,101.09,13.65
2019-02-18 18:12:00+00:00,74.0,4.0,8.0,6.0,58.65,3.46,57.79,101.09,13.66
2019-02-18 18:13:00+00:00,74.0,3.0,4.0,4.0,58.7,7.51,56.89,101.08,13.64
2019-02-18 18:14:00+00:00,74.0,3.0,6.0,5.0,59.33,5.28,55.73,101.09,13.33
2019-02-18 18:15:00+00:00,74.0,4.0,15.0,12.0,59.49,4.77,55.73,101.1,13.38
2019-02-18 18:16:00+00:00,73.0,3.0,7.0,6.0,59.87,6.84,59.9,101.09,13.31
2019-02-18 18:17:00+00:00,73.0,3.0,7.0,5.0,59.74,5.79,57.03,101.09,13.19
2019-02-18 18:18:00+00:00,73.0,3.0,8.0,5.0,59.55,6.18,53.56,101.09,13.37
2019-02-18 18:19:00+00:00,73.0,4.0,5.0,5.0,59.1,5.14,57.39,101.1,13.47
2019-02-18 18:20:00+00:00,73.0,4.0,6.0,5.0,58.95,4.11,56.0,101.1,13.6
2019-02-18 18:21:00+00:00,73.0,2.0,5.0,5.0,59.12,4.77,52.7,101.09,13.55
2019-02-18 18:22:00+00:00,72.0,3.0,7.0,7.0,59.37,5.65,72.97,101.1,13.43
2019-02-18 18:23:00+00:00,72.0,5.0,8.0,8.0,59.21,5.07,60.6,101.09,13.45
2019-02-18 18:24:00+00:00,72.0,4.0,7.0,5.0,59.31,5.14,59.18,101.1,13.44
2019-02-18 18:25:00+00:00,72.0,3.0,5.0,4.0,59.8,3.6,68.11,101.1,13.35
2019-02-18 18:26:00+00:00,72.0,3.0,4.0,4.0,59.95,2.19,56.98,101.1,13.26
2019-02-18 18:27:00+00:00,72.0,4.0,7.0,7.0,59.92,4.32,57.18,101.09,13.37
2019-02-18 18:28:00+00:00,71.0,4.0,8.0,6.0,59.86,4.11,59.3,101.1,13.29
2019-02-18 18:29:00+00:00,71.0,4.0,6.0,5.0,59.61,5.4,60.03,101.11,13.34
2019-02-18 18:30:00+00:00,71.0,5.0,8.0,7.0,59.45,6.75,56.21,101.11,13.35
2019-02-18 18:31:00+00:00,71.0,4.0,7.0,7.0,59.66,6.69,59.26,101.1,13.29
2019-02-18 18:32:00+00:00,71.0,5.0,8.0,7.0,59.54,6.88,56.1,101.1,13.34
2019-02-18 18:33:00+00:00,71.0,6.0,9.0,8.0,59.32,7.06,57.38,101.1,13.38
2019-02-18 18:34:00+00:00,70.0,5.0,7.0,7.0,59.11,7.69,56.01,101.11,13.44
2019-02-18 18:35:00+00:00,70.0,4.0,7.0,6.0,59.0,6.01,61.53,101.11,13.5
2019-02-18 18:36:00+00:00,70.0,5.0,8.0,8.0,59.21,11.98,70.22,101.11,13.4
2019-02-18 18:37:00+00:00,70.0,4.0,7.0,7.0,59.39,10.9,59.42,101.11,13.38
2019-02-18 18:38:00+00:00,70.0,5.0,7.0,7.0,59.35,10.06,57.13,101.11,13.4
2019-02-18 18:39:00+00:00,70.0,5.0,7.0,7.0,59.41,9.67,60.06,101.11,13.4
2019-02-18 18:40:00+00:00,69.0,4.0,7.0,7.0,59.16,11.41,59.04,101.11,13.43
2019-02-18 18:41:00+00:00,69.0,4.0,7.0,6.0,59.11,10.6,55.41,101.11,13.4
2019-02-18 18:42:00+00:00,69.0,4.0,7.0,6.0,58.96,9.61,58.4,101.12,13.44
2019-02-18 18:43:00+00:00,69.0,4.0,8.0,7.0,59.33,8.68,56.92,101.12,13.44
2019-02-18 18:44:00+00:00,69.0,5.0,8.0,8.0,59.57,8.29,55.78,101.12,13.35
2019-02-18 18:45:00+00:00,69.0,4.0,5.0,5.0,59.73,6.94,57.89,101.13,13.26
2019-02-18 18:46:00+00:00,68.0,4.0,9.0,7.0,59.33,7.18,56.27,101.13,13.4
2019-02-18 18:47:00+00:00,68.0,4.0,6.0,6.0,59.44,7.0,59.34,101.12,13.4
2019-02-18 18:48:00+00:00,68.0,6.0,9.0,8.0,59.73,8.47,58.48,101.12,13.31
2019-02-18 18:49:00+00:00,68.0,4.0,6.0,6.0,59.43,9.61,59.32,101.13,13.3
2019-02-18 18:50:00+00:00,68.0,5.0,7.0,7.0,60.38,8.2,57.4,101.13,13.17
2019-02-18 18:51:00+00:00,68.0,3.0,7.0,5.0,59.91,8.26,70.24,101.13,13.3
2019-02-18 18:52:00+00:00,67.0,4.0,10.0,7.0,60.07,8.59,62.85,101.13,13.27
2019-02-18 18:53:00+00:00,67.0,5.0,8.0,7.0,59.26,8.89,57.68,101.13,13.35
2019-02-18 18:54:00+00:00,67.0,4.0,8.0,7.0,59.72,7.99,60.87,101.13,13.37
2019-02-18 18:55:00+00:00,67.0,4.0,11.0,8.0,59.33,4.75,58.41,101.13,13.4
2019-02-18 18:56:00+00:00,67.0,4.0,7.0,7.0,59.84,5.77,55.98,101.13,13.41
2019-02-18 18:57:00+00:00,67.0,5.0,8.0,8.0,59.48,7.18,53.3,101.13,13.3
2019-02-18 18:58:00+00:00,66.0,5.0,9.0,8.0,59.22,7.2,56.87,101.13,13.37
2019-02-18 18:59:00+00:00,66.0,6.0,11.0,9.0,59.53,5.52,56.9,101.13,13.41
2019-02-18 19:00:00+00:00,66.0,4.0,9.0,8.0,59.28,6.75,58.85,101.13,13.41
2019-02-18 19:01:00+00:00,66.0,6.0,8.0,8.0,59.21,6.94,50.71,101.14,13.35
2019-02-18 19:02:00+00:00,66.0,5.0,8.0,7.0,58.94,5.97,57.86,101.13,13.48
2019-02-18 19:03:00+00:00,66.0,4.0,8.0,7.0,58.82,5.65,55.95,101.14,13.45
2019-02-18 19:04:00+00:00,65.0,5.0,8.0,7.0,58.69,7.12,56.37,101.14,13.54
2019-02-18 19:05:00+00:00,65.0,8.0,13.0,11.0,58.94,6.67,56.91,101.13,13.53
2019-02-18 19:06:00+00:00,65.0,6.0,8.0,8.0,58.98,6.36,55.31,101.14,13.54
2019-02-18 19:07:00+00:00,65.0,6.0,13.0,9.0,58.93,5.97,58.32,101.14,13.5
2019-02-18 19:08:00+00:00,65.0,5.0,6.0,6.0,59.1,2.22,57.85,101.13,13.54
2019-02-18 19:09:00+00:00,65.0,7.0,12.0,10.0,59.32,0.44,57.7,101.14,13.35
2019-02-18 19:10:00+00:00,64.0,6.0,11.0,9.0,59.23,1.28,55.38,101.14,13.35
2019-02-18 19:11:00+00:00,64.0,6.0,9.0,9.0,59.24,2.22,55.92,101.14,13.37
2019-02-18 19:12:00+00:00,64.0,5.0,7.0,7.0,59.71,3.81,57.17,101.14,13.23
2019-02-18 19:13:00+00:00,64.0,5.0,7.0,7.0,59.68,3.87,59.41,101.15,13.27
2019-02-18 19:14:00+00:00,64.0,5.0,10.0,8.0,59.54,5.65,55.76,101.15,13.26
2019-02-18 19:15:00+00:00,64.0,6.0,10.0,9.0,59.73,5.28,55.25,101.14,13.1
2019-02-18 19:16:00+00:00,63.0,5.0,7.0,7.0,59.44,4.02,58.07,101.15,13.3
2019-02-18 19:17:00+00:00,63.0,6.0,9.0,8.0,59.76,0.47,53.77,101.14,13.38
2019-02-18 19:18:00+00:00,63.0,5.0,7.0,7.0,60.02,5.48,56.11,101.15,13.17
2019-02-18 19:19:00+00:00,63.0,5.0,8.0,7.0,60.08,5.63,57.01,101.14,13.09
2019-02-18 19:20:00+00:00,63.0,5.0,8.0,8.0,59.85,4.47,53.33,101.15,13.21
2019-02-18 19:21:00+00:00,63.0,4.0,6.0,6.0,59.88,4.47,51.05,101.15,13.06
2019-02-18 19:22:00+00:00,62.0,5.0,10.0,8.0,60.36,5.49,56.07,101.15,13.0
2019-02-18 19:23:00+00:00,62.0,8.0,13.0,13.0,60.66,4.41,58.52,101.15,13.13
2019-02-18 19:24:00+00:00,62.0,5.0,10.0,9.0,59.96,3.9,53.97,101.15,13.13
2019-02-18 19:25:00+00:00,62.0,4.0,6.0,6.0,59.86,4.41,59.35,101.15,13.2
2019-02-18 19:26:00+00:00,62.0,5.0,10.0,8.0,59.75,4.92,59.0,101.16,13.2
2019-02-18 19:27:00+00:00,62.0,5.0,7.0,7.0,59.73,5.43,59.2,101.16,13.16
2019-02-18 19:28:00+00:00,61.0,5.0,9.0,9.0,60.0,3.84,54.79,101.16,13.23
2019-02-18 19:29:00+00:00,61.0,4.0,8.0,8.0,59.72,3.32,54.25,101.16,13.21
2019-02-18 19:30:00+00:00,61.0,6.0,11.0,10.0,59.89,4.41,57.67,101.16,13.21
2019-02-18 19:31:00+00:00,61.0,5.0,9.0,7.0,59.98,4.35,59.91,101.16,13.26
2019-02-18 19:32:00+00:00,61.0,4.0,10.0,7.0,59.96,3.9,60.88,101.17,13.26
2019-02-18 19:33:00+00:00,61.0,4.0,8.0,6.0,60.12,3.9,52.35,101.16,13.2
2019-02-18 19:34:00+00:00,60.0,7.0,11.0,10.0,59.69,3.39,59.74,101.16,13.24
2019-02-18 19:35:00+00:00,60.0,7.0,12.0,11.0,59.91,4.41,54.04,101.17,13.19
2019-02-18 19:36:00+00:00,60.0,6.0,10.0,9.0,59.69,3.9,59.01,101.17,13.24
2019-02-18 19:37:00+00:00,60.0,5.0,11.0,8.0,60.03,3.45,57.25,101.17,13.24
2019-02-18 19:38:00+00:00,60.0,5.0,8.0,8.0,59.73,4.02,56.21,101.17,13.23
2019-02-18 19:39:00+00:00,60.0,4.0,5.0,5.0,59.96,4.47,59.21,101.18,13.0
2019-02-18 19:40:00+00:00,59.0,11.0,18.0,16.0,59.55,4.47,59.22,101.17,13.2
2019-02-18 19:41:00+00:00,59.0,5.0,9.0,7.0,59.49,3.9,55.36,101.18,13.33
2019-02-18 19:42:00+00:00,59.0,5.0,11.0,7.0,59.43,3.39,56.97,101.18,13.29
2019-02-18 19:43:00+00:00,59.0,8.0,10.0,10.0,58.97,3.9,55.92,101.18,13.43
2019-02-18 19:44:00+00:00,59.0,5.0,7.0,7.0,59.25,4.41,61.67,101.18,13.29
2019-02-18 19:45:00+00:00,59.0,5.0,8.0,8.0,58.88,4.47,54.47,101.19,13.41
2019-02-18 19:46:00+00:00,58.0,7.0,10.0,10.0,59.65,3.39,55.5,101.19,13.48
2019-02-18 19:47:00+00:00,58.0,6.0,12.0,9.0,59.6,3.9,55.18,101.18,13.23
2019-02-18 19:48:00+00:00,58.0,5.0,11.0,9.0,59.27,3.9,58.13,101.19,13.31
2019-02-18 19:49:00+00:00,58.0,6.0,10.0,9.0,59.77,3.9,57.16,101.18,13.24
2019-02-18 19:50:00+00:00,58.0,5.0,7.0,7.0,59.21,2.87,55.45,101.19,13.3
2019-02-18 19:51:00+00:00,58.0,5.0,9.0,8.0,59.13,3.45,57.08,101.18,13.4
2019-02-18 19:52:00+00:00,57.0,5.0,9.0,8.0,59.4,3.9,59.69,101.18,13.26
2019-02-18 19:53:00+00:00,57.0,4.0,7.0,6.0,59.29,4.47,60.81,101.19,13.27
2019-02-18 19:54:00+00:00,57.0,5.0,11.0,8.0,59.56,3.39,56.67,101.19,13.09
2019-02-18 19:55:00+00:00,57.0,5.0,9.0,8.0,59.28,3.96,57.59,101.19,13.35
2019-02-18 19:56:00+00:00,57.0,5.0,7.0,7.0,59.5,4.47,54.26,101.19,13.31
2019-02-18 19:57:00+00:00,57.0,5.0,12.0,9.0,59.37,3.96,55.24,101.19,13.27
2019-02-18 19:58:00+00:00,56.0,5.0,8.0,7.0,59.93,3.9,60.5,101.19,13.04
2019-02-18 19:59:00+00:00,56.0,7.0,13.0,10.0,59.19,3.9,58.43,101.19,13.31
2019-02-18 20:00:00+00:00,56.0,6.0,10.0,10.0,59.19,3.9,55.69,101.2,13.38
2019-02-18 20:01:00+00:00,56.0,6.0,10.0,10.0,59.64,4.92,57.57,101.21,13.11
2019-02-18 20:02:00+00:00,56.0,4.0,9.0,7.0,59.71,4.41,58.19,101.2,13.26
2019-02-18 20:03:00+00:00,56.0,4.0,8.0,7.0,59.72,4.41,58.26,101.21,13.21
2019-02-18 20:04:00+00:00,55.0,6.0,12.0,10.0,60.01,3.9,60.23,101.21,13.2
2019-02-18 20:05:00+00:00,55.0,5.0,11.0,9.0,59.82,4.41,58.93,101.21,13.19
2019-02-18 20:06:00+00:00,55.0,5.0,8.0,7.0,59.85,4.35,54.88,101.21,13.2
2019-02-18 20:07:00+00:00,55.0,6.0,11.0,11.0,59.65,3.84,57.1,101.22,13.2
2019-02-18 20:08:00+00:00,55.0,6.0,9.0,8.0,59.45,4.41,55.15,101.22,13.3
2019-02-18 20:09:00+00:00,55.0,6.0,7.0,7.0,59.87,4.41,57.21,101.21,13.29
2019-02-18 20:10:00+00:00,54.0,6.0,11.0,9.0,59.8,4.92,67.38,101.21,13.24
2019-02-18 20:11:00+00:00,54.0,6.0,9.0,9.0,59.78,4.41,65.24,101.21,13.17
2019-02-18 20:12:00+00:00,54.0,6.0,9.0,8.0,59.46,3.9,53.93,101.2,13.3
2019-02-18 20:13:00+00:00,54.0,6.0,9.0,9.0,59.64,3.32,58.42,101.2,13.37
2019-02-18 20:14:00+00:00,54.0,6.0,9.0,9.0,59.86,3.84,58.67,101.21,13.27
2019-02-18 20:15:00+00:00,54.0,6.0,8.0,8.0,60.13,3.84,52.8,101.21,13.19
2019-02-18 20:16:00+00:00,53.0,5.0,8.0,8.0,59.81,4.92,57.06,101.21,13.19
2019-02-18 20:17:00+00:00,53.0,7.0,10.0,10.0,59.79,3.84,58.51,101.21,13.19
2019-02-18 20:18:00+00:00,53.0,5.0,8.0,7.0,59.76,4.92,56.33,101.21,13.21
2019-02-18 20:19:00+00:00,53.0,5.0,10.0,10.0,59.89,3.96,58.71,101.22,13.23
2019-02-18 20:20:00+00:00,53.0,6.0,9.0,8.0,60.78,3.9,59.54,101.21,13.16
2019-02-18 20:21:00+00:00,53.0,6.0,12.0,11.0,60.93,3.0,56.27,101.22,12.84
2019-02-18 20:22:00+00:00,52.0,5.0,9.0,8.0,61.29,3.06,55.6,101.21,12.82
2019-02-18 20:23:00+00:00,52.0,6.0,11.0,8.0,60.6,4.92,54.91,101.22,13.0
2019-02-18 20:24:00+00:00,52.0,5.0,8.0,7.0,60.72,3.9,57.22,101.21,13.07
2019-02-18 20:25:00+00:00,52.0,6.0,10.0,8.0,60.46,3.9,56.74,101.22,13.04
2019-02-18 20:26:00+00:00,52.0,6.0,11.0,9.0,60.0,5.43,58.36,101.22,13.24
2019-02-18 20:27:00+00:00,51.0,6.0,8.0,8.0,59.83,4.35,55.5,101.22,13.26
2019-02-18 20:28:00+00:00,51.0,6.0,9.0,9.0,59.81,5.43,57.12,101.22,13.34
2019-02-18 20:29:00+00:00,51.0,6.0,8.0,7.0,59.98,3.9,56.04,101.22,13.41
2019-02-18 20:30:00+00:00,51.0,5.0,7.0,7.0,59.75,3.84,54.15,101.22,13.34
2019-02-18 20:31:00+00:00,51.0,4.0,7.0,6.0,59.59,4.99,57.92,101.22,13.37
2019-02-18 20:32:00+00:00,51.0,5.0,7.0,7.0,59.98,4.93,55.14,101.23,13.45
2019-02-18 20:33:00+00:00,50.0,6.0,11.0,8.0,59.59,4.99,56.16,101.23,13.38
2019-02-18 20:34:00+00:00,50.0,5.0,9.0,8.0,59.77,3.97,56.23,101.23,13.5
2019-02-18 20:35:00+00:00,50.0,6.0,10.0,9.0,59.3,5.5,57.91,101.22,13.51
2019-02-18 20:36:00+00:00,50.0,6.0,13.0,9.0,59.06,4.99,58.71,101.23,13.6
2019-02-18 20:37:00+00:00,50.0,5.0,9.0,9.0,59.31,4.99,58.18,101.24,13.53
2019-02-18 20:38:00+00:00,50.0,7.0,9.0,9.0,59.28,3.97,59.27,101.24,13.41
2019-02-18 20:39:00+00:00,49.0,5.0,9.0,8.0,59.4,4.99,58.4,101.23,13.41
2019-02-18 20:40:00+00:00,49.0,6.0,11.0,9.0,59.54,4.99,57.27,101.23,13.37
2019-02-18 20:41:00+00:00,49.0,5.0,7.0,7.0,59.72,4.99,55.52,101.24,13.37
2019-02-18 20:42:00+00:00,49.0,4.0,7.0,7.0,59.47,3.45,55.24,101.24,13.41
2019-02-18 20:43:00+00:00,49.0,5.0,9.0,9.0,59.56,3.45,57.39,101.23,13.44
2019-02-18 20:44:00+00:00,49.0,6.0,12.0,9.0,59.09,4.99,54.55,101.24,13.45
2019-02-18 20:45:00+00:00,48.0,6.0,11.0,9.0,59.05,4.99,57.65,101.25,13.5
2019-02-18 20:46:00+00:00,48.0,6.0,10.0,10.0,59.85,3.39,55.31,101.25,13.3
2019-02-18 20:47:00+00:00,48.0,5.0,10.0,7.0,59.65,3.97,51.92,101.25,13.33
2019-02-18 20:48:00+00:00,48.0,4.0,11.0,9.0,59.62,3.9,57.45,101.25,13.34
2019-02-18 20:49:00+00:00,48.0,4.0,7.0,7.0,60.43,4.93,60.23,101.25,13.2
2019-02-18 20:50:00+00:00,48.0,5.0,9.0,8.0,60.39,3.39,51.77,101.24,13.14
2019-02-18 20:51:00+00:00,47.0,5.0,9.0,8.0,60.39,3.9,56.11,101.24,13.13
2019-02-18 20:52:00+00:00,47.0,5.0,8.0,7.0,60.12,4.93,48.07,101.25,13.2
2019-02-18 20:53:00+00:00,47.0,5.0,9.0,7.0,60.58,4.42,58.84,101.25,13.23
2019-02-18 20:54:00+00:00,47.0,4.0,7.0,6.0,60.34,4.42,53.28,101.26,13.11
2019-02-18 20:55:00+00:00,47.0,4.0,6.0,6.0,60.52,4.99,55.75,101.26,13.2
2019-02-18 20:56:00+00:00,47.0,5.0,8.0,7.0,60.25,4.99,57.01,101.25,13.21
2019-02-18 20:57:00+00:00,46.0,4.0,9.0,8.0,60.28,5.5,57.21,101.26,13.26
2019-02-18 20:58:00+00:00,46.0,5.0,9.0,8.0,60.41,5.5,57.37,101.26,13.31
2019-02-18 20:59:00+00:00,46.0,4.0,8.0,7.0,60.22,4.48,57.15,101.27,13.17
2019-02-18 21:00:00+00:00,46.0,5.0,8.0,7.0,60.99,3.84,58.8,101.27,13.14
2019-02-18 21:01:00+00:00,46.0,5.0,8.0,8.0,60.7,4.87,58.15,101.27,13.06
2019-02-18 21:02:00+00:00,46.0,6.0,10.0,8.0,60.66,5.38,56.87,101.27,13.02
2019-02-18 21:03:00+00:00,45.0,6.0,10.0,9.0,60.07,4.87,54.86,101.27,13.26
2019-02-18 21:04:00+00:00,45.0,6.0,8.0,8.0,59.61,4.35,69.42,101.28,13.44
2019-02-18 21:05:00+00:00,45.0,5.0,8.0,8.0,59.7,4.87,53.24,101.27,13.43
2019-02-18 21:06:00+00:00,45.0,4.0,10.0,8.0,60.44,4.93,52.17,101.27,13.23
2019-02-18 21:07:00+00:00,45.0,5.0,10.0,8.0,60.1,4.42,56.82,101.27,13.38
2019-02-18 21:08:00+00:00,45.0,6.0,10.0,8.0,60.76,3.45,57.07,101.27,12.95
2019-02-18 21:09:00+00:00,44.0,4.0,8.0,8.0,60.36,3.45,56.64,101.27,13.2
2019-02-18 21:10:00+00:00,44.0,5.0,9.0,8.0,60.27,4.48,58.99,101.28,13.21
2019-02-18 21:11:00+00:00,44.0,5.0,11.0,9.0,60.17,3.45,57.85,101.28,13.37
2019-02-18 21:12:00+00:00,44.0,5.0,10.0,8.0,59.77,2.94,54.66,101.29,13.37
2019-02-18 21:13:00+00:00,44.0,4.0,8.0,7.0,59.6,4.99,56.54,101.29,13.48
2019-02-18 21:14:00+00:00,43.0,5.0,9.0,8.0,59.6,4.99,56.69,101.29,13.57
2019-02-18 21:15:00+00:00,43.0,5.0,9.0,8.0,60.05,4.48,56.78,101.28,13.41
2019-02-18 21:16:00+00:00,43.0,5.0,7.0,7.0,60.17,4.48,54.22,101.29,13.3
2019-02-18 21:17:00+00:00,43.0,4.0,6.0,6.0,60.15,4.99,55.1,101.29,13.34
2019-02-18 21:18:00+00:00,43.0,4.0,9.0,7.0,60.63,5.44,54.88,101.29,13.23
2019-02-18 21:19:00+00:00,43.0,5.0,7.0,7.0,60.27,4.99,56.69,101.29,13.27
2019-02-18 21:20:00+00:00,43.0,4.0,8.0,7.0,59.91,4.48,54.88,101.29,13.37
2019-02-18 21:21:00+00:00,42.0,5.0,8.0,6.0,59.86,4.99,53.7,101.29,13.45
2019-02-18 21:22:00+00:00,42.0,4.0,10.0,7.0,60.57,4.93,52.97,101.29,13.2
2019-02-18 21:23:00+00:00,42.0,5.0,10.0,10.0,60.29,4.42,56.44,101.28,13.33
2019-02-18 21:24:00+00:00,42.0,5.0,8.0,8.0,60.09,4.48,52.78,101.28,13.38
2019-02-18 21:25:00+00:00,42.0,5.0,7.0,7.0,59.52,4.48,56.18,101.29,13.5
2019-02-18 21:26:00+00:00,41.0,4.0,6.0,5.0,59.48,5.5,53.14,101.29,13.5
2019-02-18 21:27:00+00:00,41.0,4.0,7.0,7.0,59.81,4.29,55.33,101.29,13.45
2019-02-18 21:28:00+00:00,41.0,5.0,9.0,8.0,59.95,3.78,56.23,101.28,13.37
2019-02-18 21:29:00+00:00,41.0,5.0,10.0,7.0,60.88,3.78,55.61,101.29,13.19
2019-02-18 21:30:00+00:00,41.0,6.0,9.0,8.0,60.55,4.29,55.31,101.28,13.11
2019-02-18 21:31:00+00:00,41.0,4.0,8.0,6.0,60.35,5.32,55.06,101.29,13.24
2019-02-18 21:32:00+00:00,40.0,5.0,8.0,8.0,60.41,3.78,53.89,101.29,13.35
2019-02-18 21:33:00+00:00,40.0,4.0,7.0,6.0,60.7,3.27,61.5,101.3,13.21
2019-02-18 21:34:00+00:00,40.0,7.0,10.0,10.0,60.59,3.78,55.79,101.29,13.21
2019-02-18 21:35:00+00:00,40.0,5.0,12.0,8.0,60.42,4.8,54.9,101.29,13.24
2019-02-18 21:36:00+00:00,40.0,5.0,8.0,7.0,60.19,4.29,55.32,101.29,13.27
2019-02-18 21:37:00+00:00,40.0,6.0,9.0,9.0,60.18,3.78,56.06,101.29,13.27
2019-02-18 21:38:00+00:00,39.0,6.0,10.0,8.0,59.92,0.84,54.93,101.3,13.37
2019-02-18 21:39:00+00:00,39.0,4.0,12.0,7.0,60.01,1.86,52.39,101.3,13.29
2019-02-18 21:40:00+00:00,39.0,6.0,10.0,10.0,60.56,1.35,55.87,101.3,13.23
2019-02-18 21:41:00+00:00,39.0,5.0,11.0,8.0,60.46,0.84,53.51,101.3,13.26
2019-02-18 21:42:00+00:00,39.0,7.0,12.0,11.0,60.79,0.84,53.55,101.31,13.09
2019-02-18 21:43:00+00:00,39.0,6.0,11.0,10.0,60.48,1.35,55.88,101.31,13.26
2019-02-18 21:44:00+00:00,38.0,6.0,10.0,9.0,60.55,1.86,54.98,101.3,13.23
2019-02-18 21:45:00+00:00,38.0,4.0,7.0,7.0,60.64,0.84,56.46,101.3,13.19
2019-02-18 21:46:00+00:00,38.0,5.0,8.0,7.0,60.7,0.33,54.95,101.32,13.16
2019-02-18 21:47:00+00:00,38.0,5.0,10.0,8.0,61.3,1.35,53.8,101.32,13.0
2019-02-18 21:48:00+00:00,38.0,6.0,12.0,11.0,61.0,1.86,52.76,101.32,13.13
2019-02-18 21:49:00+00:00,38.0,5.0,9.0,8.0,60.77,1.35,54.22,101.31,13.14
2019-02-18 21:50:00+00:00,37.0,5.0,10.0,9.0,61.04,0.33,55.15,101.32,13.1
2019-02-18 21:51:00+00:00,37.0,6.0,11.0,9.0,60.76,0.84,55.32,101.31,13.2
2019-02-18 21:52:00+00:00,37.0,5.0,9.0,9.0,60.89,1.86,55.07,101.31,13.2
2019-02-18 21:53:00+00:00,37.0,5.0,7.0,7.0,60.82,1.35,53.59,101.31,13.17
2019-02-18 21:54:00+00:00,37.0,6.0,10.0,8.0,61.0,0.84,54.11,101.31,12.96
2019-02-18 21:55:00+00:00,37.0,7.0,10.0,9.0,60.82,0.84,54.27,101.31,13.2
2019-02-18 21:56:00+00:00,36.0,6.0,9.0,9.0,61.39,1.86,53.6,101.32,13.06
2019-02-18 21:57:00+00:00,36.0,5.0,7.0,7.0,61.09,1.86,54.29,101.32,13.09
2019-02-18 21:58:00+00:00,36.0,6.0,12.0,10.0,61.73,0.84,51.64,101.33,13.03
2019-02-18 21:59:00+00:00,36.0,4.0,9.0,8.0,61.24,0.84,52.98,101.32,13.03
2019-02-18 22:00:00+00:00,36.0,6.0,9.0,8.0,61.29,1.35,55.99,101.32,12.96
2019-02-18 22:01:00+00:00,36.0,5.0,8.0,8.0,61.7,1.86,54.99,101.33,13.06
2019-02-18 22:02:00+00:00,35.0,4.0,9.0,7.0,61.49,1.35,54.41,101.32,12.89
2019-02-18 22:03:00+00:00,35.0,5.0,7.0,7.0,61.26,0.33,55.14,101.33,13.0
2019-02-18 22:04:00+00:00,35.0,6.0,13.0,9.0,61.13,1.35,53.0,101.32,13.03
2019-02-18 22:05:00+00:00,35.0,6.0,8.0,7.0,60.74,1.86,51.83,101.33,13.13
2019-02-18 22:06:00+00:00,35.0,4.0,6.0,6.0,60.78,1.35,55.22,101.32,13.13
2019-02-18 22:07:00+00:00,34.0,5.0,11.0,9.0,60.95,0.84,56.19,101.32,13.23
2019-02-18 22:08:00+00:00,34.0,5.0,9.0,8.0,61.02,0.84,54.4,101.34,13.06
2019-02-18 22:09:00+00:00,34.0,5.0,9.0,7.0,61.47,1.86,57.16,101.33,13.0
2019-02-18 22:10:00+00:00,34.0,4.0,8.0,8.0,61.6,1.86,56.91,101.33,12.9
2019-02-18 22:11:00+00:00,34.0,5.0,9.0,8.0,61.23,0.84,52.26,101.33,12.99
2019-02-18 22:12:00+00:00,34.0,4.0,7.0,6.0,61.05,1.53,55.23,101.32,13.07
2019-02-18 22:13:00+00:00,33.0,5.0,9.0,8.0,61.63,2.55,56.2,101.34,12.98
2019-02-18 22:14:00+00:00,33.0,5.0,10.0,8.0,61.64,2.55,55.76,101.34,12.86
2019-02-18 22:15:00+00:00,33.0,4.0,9.0,6.0,61.61,2.04,55.9,101.35,12.9
2019-02-18 22:16:00+00:00,33.0,5.0,8.0,7.0,61.27,1.53,53.48,101.35,12.99
2019-02-18 22:17:00+00:00,33.0,4.0,10.0,8.0,61.09,2.04,54.9,101.34,12.95
2019-02-18 22:18:00+00:00,33.0,5.0,8.0,7.0,61.28,3.06,53.7,101.34,12.95
2019-02-18 22:19:00+00:00,32.0,3.0,7.0,7.0,61.38,2.04,54.87,101.35,12.84
2019-02-18 22:20:00+00:00,32.0,6.0,11.0,9.0,61.3,1.53,54.93,101.35,12.84
2019-02-18 22:21:00+00:00,32.0,3.0,7.0,5.0,60.99,2.04,56.39,101.34,13.0
2019-02-18 22:22:00+00:00,32.0,4.0,9.0,8.0,61.03,2.55,53.77,101.35,13.02
2019-02-18 22:23:00+00:00,32.0,5.0,8.0,8.0,61.29,2.55,53.65,101.35,12.93
2019-02-18 22:24:00+00:00,32.0,4.0,7.0,6.0,61.26,2.04,55.88,101.35,12.93
2019-02-18 22:25:00+00:00,31.0,4.0,8.0,7.0,61.15,1.53,54.59,101.35,12.99
2019-02-18 22:26:00+00:00,31.0,4.0,9.0,8.0,61.4,1.53,54.09,101.35,12.95
2019-02-18 22:27:00+00:00,31.0,4.0,9.0,8.0,61.33,2.55,51.58,101.35,12.83
2019-02-18 22:28:00+00:00,31.0,4.0,7.0,6.0,61.32,1.53,54.68,101.35,12.83
2019-02-18 22:29:00+00:00,31.0,4.0,7.0,5.0,61.09,1.53,53.79,101.36,12.82
2019-02-18 22:30:00+00:00,31.0,4.0,6.0,6.0,61.34,1.53,56.25,101.35,12.87
2019-02-18 22:31:00+00:00,30.0,5.0,10.0,8.0,61.46,2.04,55.56,101.35,12.84
2019-02-18 22:32:00+00:00,30.0,4.0,7.0,6.0,61.46,2.55,54.14,101.34,12.78
2019-02-18 22:33:00+00:00,30.0,5.0,9.0,8.0,61.43,2.04,56.61,101.35,12.75
2019-02-18 22:34:00+00:00,30.0,3.0,5.0,5.0,61.77,1.53,55.7,101.34,12.7
2019-02-18 22:35:00+00:00,30.0,4.0,7.0,5.0,61.7,2.04,55.3,101.35,12.62
2019-02-18 22:36:00+00:00,29.0,4.0,7.0,7.0,61.37,2.04,54.93,101.36,12.7
2019-02-18 22:37:00+00:00,29.0,4.0,7.0,6.0,61.23,2.04,53.53,101.35,12.82
2019-02-18 22:38:00+00:00,29.0,7.0,9.0,8.0,61.2,1.53,56.98,101.36,12.86
2019-02-18 22:39:00+00:00,29.0,3.0,5.0,4.0,61.09,2.55,54.77,101.36,12.79
2019-02-18 22:40:00+00:00,29.0,4.0,9.0,6.0,61.66,2.55,55.02,101.35,12.55
2019-02-18 22:41:00+00:00,29.0,3.0,7.0,5.0,61.66,2.55,56.32,101.36,12.72
2019-02-18 22:42:00+00:00,28.0,3.0,7.0,6.0,61.39,1.53,53.74,101.36,12.7
2019-02-18 22:43:00+00:00,28.0,9.0,17.0,15.0,61.54,2.55,54.54,101.37,12.7
2019-02-18 22:44:00+00:00,28.0,3.0,7.0,6.0,61.43,2.55,55.7,101.36,12.76
2019-02-18 22:45:00+00:00,28.0,6.0,9.0,8.0,61.38,1.53,54.06,101.36,12.75
2019-02-18 22:46:00+00:00,28.0,3.0,7.0,5.0,61.3,1.53,53.17,101.36,12.7
2019-02-18 22:47:00+00:00,28.0,4.0,8.0,6.0,62.2,1.53,54.35,101.37,12.53
2019-02-18 22:48:00+00:00,27.0,3.0,5.0,5.0,62.23,1.98,54.6,101.37,12.51
2019-02-18 22:49:00+00:00,27.0,4.0,6.0,6.0,62.19,2.04,52.63,101.37,12.48
2019-02-18 22:50:00+00:00,27.0,3.0,4.0,4.0,61.43,1.92,53.6,101.36,12.62
2019-02-18 22:51:00+00:00,27.0,3.0,5.0,5.0,61.3,0.5,54.87,101.37,12.69
2019-02-18 22:52:00+00:00,27.0,3.0,5.0,5.0,61.3,2.55,55.02,101.36,12.73
2019-02-18 22:53:00+00:00,27.0,3.0,8.0,6.0,61.13,2.03,54.12,101.36,12.76
2019-02-18 22:54:00+00:00,26.0,5.0,8.0,8.0,61.73,0.5,53.58,101.37,12.79
2019-02-18 22:55:00+00:00,26.0,3.0,5.0,5.0,60.97,1.52,52.65,101.37,12.78
2019-02-18 22:56:00+00:00,26.0,3.0,7.0,5.0,60.9,1.52,55.88,101.37,12.84
2019-02-18 22:57:00+00:00,26.0,5.0,9.0,6.0,60.69,2.03,57.47,101.37,12.89
2019-02-18 22:58:00+00:00,26.0,4.0,11.0,6.0,60.91,1.53,54.46,101.37,12.62
2019-02-18 22:59:00+00:00,26.0,3.0,5.0,4.0,61.11,1.02,54.18,101.37,12.69
2019-02-18 23:00:00+00:00,25.0,4.0,8.0,7.0,62.25,0.51,55.02,101.38,12.18
2019-02-18 23:01:00+00:00,25.0,7.0,10.0,9.0,61.62,2.04,55.21,101.39,12.51
2019-02-18 23:02:00+00:00,25.0,4.0,7.0,7.0,61.7,1.02,53.28,101.37,12.39
2019-02-18 23:03:00+00:00,25.0,4.0,7.0,7.0,61.2,0.51,52.93,101.36,12.59
2019-02-18 23:04:00+00:00,25.0,4.0,6.0,6.0,60.89,0.51,53.41,101.37,12.72
2019-02-18 23:05:00+00:00,25.0,4.0,6.0,6.0,60.67,1.53,54.8,101.37,12.75
2019-02-18 23:06:00+00:00,24.0,3.0,5.0,5.0,60.52,1.53,55.06,101.37,12.78
2019-02-18 23:07:00+00:00,24.0,4.0,7.0,7.0,60.45,1.53,54.84,101.36,12.82
2019-02-18 23:08:00+00:00,24.0,4.0,6.0,6.0,60.36,1.02,54.17,101.37,12.8
2019-02-18 23:09:00+00:00,24.0,3.0,6.0,4.0,60.42,1.02,55.5,101.36,12.84
2019-02-18 23:10:00+00:00,24.0,3.0,6.0,5.0,60.86,1.53,54.49,101.37,12.76
2019-02-18 23:11:00+00:00,23.0,6.0,13.0,10.0,61.65,0.51,54.3,101.38,12.48
2019-02-18 23:12:00+00:00,23.0,3.0,8.0,7.0,61.37,0.51,53.41,101.38,12.39
2019-02-18 23:13:00+00:00,23.0,5.0,9.0,8.0,61.02,0.51,55.71,101.37,12.56
2019-02-18 23:14:00+00:00,23.0,2.0,7.0,5.0,60.83,1.53,55.15,101.36,12.69
2019-02-18 23:15:00+00:00,23.0,4.0,8.0,6.0,60.62,1.02,50.82,101.36,12.69
2019-02-18 23:16:00+00:00,23.0,3.0,19.0,18.0,60.71,1.02,54.57,101.37,12.69
2019-02-18 23:17:00+00:00,22.0,5.0,13.0,9.0,61.0,0.51,54.5,101.37,12.62
2019-02-18 23:18:00+00:00,22.0,3.0,5.0,5.0,61.68,2.04,55.01,101.38,12.41
2019-02-18 23:19:00+00:00,22.0,5.0,8.0,8.0,61.17,1.02,54.34,101.38,12.44
2019-02-18 23:20:00+00:00,22.0,2.0,5.0,4.0,60.81,1.02,53.47,101.38,12.63
2019-02-18 23:21:00+00:00,22.0,3.0,6.0,5.0,60.81,0.51,54.41,101.38,12.56
2019-02-18 23:22:00+00:00,22.0,3.0,6.0,4.0,60.7,1.02,53.49,101.37,12.6
2019-02-18 23:23:00+00:00,21.0,2.0,6.0,5.0,60.37,2.04,54.36,101.37,12.68
2019-02-18 23:24:00+00:00,21.0,4.0,6.0,6.0,60.39,1.53,55.03,101.37,12.65
2019-02-18 23:25:00+00:00,21.0,5.0,8.0,7.0,60.31,0.51,54.84,101.37,12.76
2019-02-18 23:26:00+00:00,21.0,3.0,8.0,6.0,60.43,1.02,53.82,101.37,12.56
2019-02-18 23:27:00+00:00,21.0,4.0,8.0,8.0,60.44,1.53,55.88,101.38,12.68
2019-02-18 23:28:00+00:00,21.0,5.0,8.0,7.0,59.98,1.53,52.45,101.38,12.78
2019-02-18 23:29:00+00:00,20.0,3.0,5.0,4.0,59.77,0.51,55.18,101.38,12.82
2019-02-18 23:30:00+00:00,20.0,3.0,7.0,5.0,60.81,1.53,56.1,101.37,12.48
2019-02-18 23:31:00+00:00,20.0,4.0,7.0,5.0,60.57,1.02,54.86,101.39,12.45
2019-02-18 23:32:00+00:00,20.0,2.0,4.0,4.0,60.29,1.53,55.53,101.39,12.6
2019-02-18 23:33:00+00:00,20.0,3.0,6.0,6.0,60.37,0.51,54.73,101.39,12.56
2019-02-18 23:34:00+00:00,19.0,3.0,8.0,6.0,60.61,1.02,51.49,101.38,12.48
2019-02-18 23:35:00+00:00,19.0,2.0,6.0,5.0,60.78,1.53,56.32,101.39,12.42
2019-02-18 23:36:00+00:00,19.0,2.0,6.0,4.0,60.75,1.02,54.3,101.39,12.36
2019-02-18 23:37:00+00:00,19.0,3.0,6.0,5.0,60.25,0.0,51.61,101.39,12.53
2019-02-18 23:38:00+00:00,19.0,3.0,6.0,6.0,59.87,0.39,54.94,101.39,12.53
2019-02-18 23:39:00+00:00,19.0,2.0,5.0,4.0,59.99,0.9,52.98,101.38,12.6
2019-02-18 23:40:00+00:00,18.0,3.0,5.0,4.0,59.84,0.9,53.39,101.39,12.53
2019-02-18 23:41:00+00:00,18.0,2.0,4.0,3.0,60.31,0.51,53.78,101.38,12.45
2019-02-18 23:42:00+00:00,18.0,2.0,5.0,4.0,59.82,0.51,52.96,101.38,12.52
2019-02-18 23:43:00+00:00,18.0,2.0,3.0,3.0,59.63,1.53,53.36,101.38,12.46
2019-02-18 23:44:00+00:00,18.0,3.0,7.0,6.0,60.23,1.53,51.5,101.39,12.31
2019-02-18 23:45:00+00:00,18.0,3.0,5.0,5.0,59.76,0.51,57.22,101.39,12.45
2019-02-18 23:46:00+00:00,17.0,1.0,3.0,2.0,59.46,0.0,56.18,101.37,12.59
2019-02-18 23:47:00+00:00,17.0,7.0,14.0,13.0,59.25,1.02,55.51,101.38,12.59
2019-02-18 23:48:00+00:00,17.0,2.0,4.0,4.0,59.62,1.53,56.71,101.39,12.58
2019-02-18 23:49:00+00:00,17.0,6.0,13.0,10.0,59.6,1.02,53.89,101.39,12.53
2019-02-18 23:50:00+00:00,17.0,3.0,6.0,5.0,59.5,0.0,55.91,101.39,12.58
2019-02-18 23:51:00+00:00,16.0,5.0,7.0,7.0,60.0,1.02,55.13,101.39,12.44
2019-02-18 23:52:00+00:00,16.0,3.0,8.0,6.0,59.59,1.53,55.05,101.39,12.49
2019-02-18 23:53:00+00:00,16.0,2.0,9.0,8.0,59.66,1.02,52.23,101.39,12.58
2019-02-18 23:54:00+00:00,16.0,3.0,7.0,6.0,59.77,0.51,53.47,101.39,12.34
2019-02-18 23:55:00+00:00,16.0,4.0,7.0,6.0,59.76,0.51,55.2,101.39,12.46
2019-02-18 23:56:00+00:00,16.0,4.0,6.0,6.0,59.21,1.53,53.66,101.38,12.58
2019-02-18 23:57:00+00:00,15.0,3.0,5.0,5.0,59.58,1.53,53.58,101.39,12.46
2019-02-18 23:58:00+00:00,15.0,3.0,5.0,4.0,59.42,0.51,54.48,101.4,12.53
2019-02-18 23:59:00+00:00,15.0,1.0,4.0,3.0,59.08,0.51,53.02,101.4,12.55
2019-02-19 00:00:00+00:00,15.0,2.0,5.0,4.0,59.27,1.53,54.48,101.4,12.6
2019-02-19 00:01:00+00:00,15.0,3.0,5.0,5.0,59.34,1.53,55.1,101.41,12.52
2019-02-19 00:02:00+00:00,15.0,2.0,7.0,5.0,59.08,0.51,54.72,101.41,12.62
2019-02-19 00:03:00+00:00,14.0,2.0,9.0,4.0,59.03,0.51,55.12,101.41,12.58
2019-02-19 00:04:00+00:00,14.0,3.0,6.0,5.0,59.08,1.02,54.23,101.4,12.56
2019-02-19 00:05:00+00:00,14.0,3.0,5.0,5.0,58.94,1.53,52.66,101.4,12.66
2019-02-19 00:06:00+00:00,14.0,2.0,6.0,4.0,58.79,1.02,54.08,101.41,12.76
2019-02-19 00:07:00+00:00,14.0,3.0,5.0,4.0,58.7,0.0,55.75,101.41,12.7
2019-02-19 00:08:00+00:00,14.0,2.0,7.0,5.0,59.13,1.02,53.03,101.41,12.63
2019-02-19 00:09:00+00:00,13.0,3.0,7.0,6.0,59.07,1.53,52.08,101.4,12.55
2019-02-19 00:10:00+00:00,13.0,2.0,3.0,3.0,58.64,1.02,53.81,101.41,12.68
2019-02-19 00:11:00+00:00,13.0,2.0,4.0,4.0,58.66,0.51,55.45,101.4,12.69
2019-02-19 00:12:00+00:00,13.0,2.0,4.0,4.0,59.3,0.51,52.8,101.42,12.65
2019-02-19 00:13:00+00:00,13.0,2.0,4.0,3.0,59.16,1.53,52.81,101.42,12.55
2019-02-19 00:14:00+00:00,12.0,1.0,4.0,4.0,58.86,1.53,53.63,101.41,12.55
2019-02-19 00:15:00+00:00,12.0,2.0,5.0,5.0,58.7,0.51,52.67,101.41,12.69
2019-02-19 00:16:00+00:00,12.0,2.0,5.0,4.0,58.85,0.51,51.28,101.42,12.55
2019-02-19 00:17:00+00:00,12.0,5.0,9.0,8.0,58.7,1.02,51.78,101.42,12.65
2019-02-19 00:18:00+00:00,12.0,2.0,5.0,5.0,58.52,1.53,55.39,101.41,12.72
2019-02-19 00:19:00+00:00,12.0,2.0,5.0,4.0,58.61,1.02,54.54,101.42,12.66
2019-02-19 00:20:00+00:00,11.0,2.0,4.0,4.0,58.35,0.0,55.06,101.42,12.73
2019-02-19 00:21:00+00:00,11.0,2.0,5.0,4.0,58.74,1.02,55.73,101.42,12.7
2019-02-19 00:22:00+00:00,11.0,2.0,3.0,3.0,58.23,1.53,54.0,101.42,12.76
2019-02-19 00:23:00+00:00,11.0,2.0,4.0,3.0,58.23,1.02,52.89,101.43,12.79
2019-02-19 00:24:00+00:00,11.0,2.0,4.0,3.0,58.85,0.51,52.02,101.43,12.72
2019-02-19 00:25:00+00:00,11.0,2.0,4.0,3.0,58.68,0.51,52.11,101.44,12.62
2019-02-19 00:26:00+00:00,10.0,3.0,6.0,5.0,58.41,1.53,56.57,101.43,12.7
2019-02-19 00:27:00+00:00,9.0,2.0,5.0,4.0,59.55,1.53,54.63,101.43,12.46
2019-02-19 00:28:00+00:00,9.0,3.0,6.0,4.0,59.36,2.04,54.0,101.43,12.46
2019-02-19 00:29:00+00:00,9.0,2.0,7.0,5.0,58.86,2.04,53.37,101.43,12.52
2019-02-19 00:30:00+00:00,9.0,3.0,5.0,4.0,59.17,2.04,53.55,101.43,12.68
2019-02-19 00:31:00+00:00,9.0,3.0,9.0,5.0,58.7,2.04,52.36,101.43,12.62
2019-02-19 00:32:00+00:00,9.0,2.0,4.0,4.0,59.41,2.04,51.65,101.43,12.46
2019-02-19 00:33:00+00:00,9.0,4.0,7.0,6.0,59.4,2.04,52.56,101.44,12.44
2019-02-19 00:34:00+00:00,8.0,2.0,5.0,5.0,59.04,2.04,52.63,101.45,12.48
2019-02-19 00:35:00+00:00,8.0,3.0,6.0,5.0,59.21,2.04,53.7,101.44,12.44
2019-02-19 00:36:00+00:00,8.0,2.0,4.0,4.0,59.79,2.04,52.6,101.44,12.29
2019-02-19 00:37:00+00:00,8.0,3.0,6.0,5.0,59.31,1.53,54.0,101.44,12.39
2019-02-19 00:38:00+00:00,8.0,2.0,6.0,4.0,59.56,2.04,54.37,101.43,12.2
2019-02-19 00:39:00+00:00,8.0,2.0,5.0,4.0,59.42,1.53,50.86,101.44,12.34
2019-02-19 00:40:00+00:00,8.0,1.0,4.0,4.0,59.14,2.04,50.46,101.44,12.38
2019-02-19 00:41:00+00:00,8.0,2.0,4.0,4.0,58.63,2.04,52.07,101.44,12.58
2019-02-19 00:42:00+00:00,7.0,3.0,6.0,5.0,58.57,2.04,52.36,101.44,12.66
2019-02-19 00:43:00+00:00,7.0,2.0,5.0,4.0,58.78,2.04,52.11,101.44,12.62
2019-02-19 00:44:00+00:00,7.0,2.0,6.0,4.0,58.83,2.04,51.39,101.45,12.62
2019-02-19 00:46:00+00:00,7.0,3.0,6.5,4.5,58.945,2.04,53.71,101.44,12.485
2019-02-19 00:47:00+00:00,7.0,2.0,4.0,4.0,59.37,1.53,52.91,101.45,12.53
2019-02-19 00:48:00+00:00,7.0,3.0,7.0,5.0,59.17,1.53,52.8,101.45,12.39
2019-02-19 00:49:00+00:00,6.0,2.0,7.0,4.0,59.02,1.53,50.67,101.45,12.45
2019-02-19 00:50:00+00:00,6.0,2.0,5.0,3.0,59.06,1.53,51.49,101.46,12.42
2019-02-19 00:51:00+00:00,6.0,3.0,7.0,6.0,59.18,2.04,53.21,101.45,12.39
2019-02-19 00:52:00+00:00,6.0,3.0,5.0,4.0,59.28,2.04,52.39,101.45,12.39
2019-02-19 00:53:00+00:00,6.0,2.0,5.0,4.0,59.07,1.53,51.28,101.45,12.38
2019-02-19 00:54:00+00:00,5.0,3.0,7.0,6.0,59.0,2.04,52.22,101.45,12.34
2019-02-19 00:55:00+00:00,5.0,2.0,4.0,4.0,58.79,2.04,50.6,101.46,12.42
2019-02-19 00:56:00+00:00,5.0,2.0,7.0,4.0,58.59,2.04,52.19,101.45,12.51
2019-02-19 00:57:00+00:00,5.0,3.0,5.0,4.0,58.63,2.04,51.81,101.45,12.53
2019-02-19 00:58:00+00:00,5.0,3.0,4.0,4.0,58.63,2.04,53.58,101.45,12.41
2019-02-19 00:59:00+00:00,5.0,2.0,4.0,3.0,58.7,2.04,52.17,101.44,12.45
2019-02-19 01:00:00+00:00,4.0,2.0,5.0,4.0,59.82,2.04,52.95,101.44,11.84
2019-02-19 01:01:00+00:00,4.0,2.0,3.0,3.0,59.33,2.04,52.72,101.45,12.17
2019-02-19 01:02:00+00:00,4.0,2.0,4.0,4.0,59.18,1.53,52.57,101.45,12.28
2019-02-19 01:03:00+00:00,4.0,2.0,4.0,4.0,58.88,1.53,50.72,101.45,12.29
2019-02-19 01:04:00+00:00,4.0,3.0,5.0,4.0,58.64,1.53,50.08,101.46,12.38
2019-02-19 01:05:00+00:00,7.0,2.0,8.0,4.0,58.45,1.53,48.91,101.46,12.44
2019-02-19 01:06:00+00:00,7.0,3.0,5.0,5.0,58.26,1.53,50.9,101.46,12.52
2019-02-19 01:07:00+00:00,6.0,2.0,5.0,4.0,58.51,1.53,51.85,101.46,12.31
2019-02-19 01:08:00+00:00,6.0,3.0,6.0,4.0,58.28,1.53,52.8,101.46,12.44
2019-02-19 01:09:00+00:00,6.0,2.0,5.0,3.0,58.08,2.04,55.26,101.47,12.48
2019-02-19 01:10:00+00:00,6.0,2.0,6.0,4.0,57.92,1.53,51.67,101.47,12.53
2019-02-19 01:11:00+00:00,7.0,3.0,5.0,4.0,57.67,1.53,50.21,101.46,12.59
2019-02-19 01:12:00+00:00,6.0,3.0,5.0,5.0,57.6,2.04,51.5,101.46,12.59
2019-02-19 01:13:00+00:00,6.0,3.0,4.0,4.0,58.18,1.53,49.96,101.46,12.27
2019-02-19 01:14:00+00:00,6.0,1.0,5.0,4.0,58.5,1.53,50.43,101.46,12.29
2019-02-19 01:15:00+00:00,6.0,3.0,7.0,5.0,58.0,1.53,52.72,101.46,12.41
2019-02-19 01:16:00+00:00,5.0,2.0,4.0,3.0,57.68,1.53,52.65,101.47,12.49
2019-02-19 01:17:00+00:00,5.0,1.0,4.0,3.0,57.7,1.53,51.56,101.46,12.46
2019-02-19 01:18:00+00:00,6.0,2.0,5.0,3.0,57.67,1.53,51.36,101.46,12.41
2019-02-19 01:19:00+00:00,6.0,2.0,4.0,3.0,57.88,1.53,51.81,101.46,12.41
2019-02-19 01:20:00+00:00,6.0,2.0,4.0,4.0,57.73,1.53,50.42,101.46,12.38
2019-02-19 01:21:00+00:00,6.0,3.0,6.0,4.0,57.77,2.04,49.95,101.46,12.35
2019-02-19 01:22:00+00:00,6.0,2.0,3.0,3.0,58.06,1.53,51.83,101.46,12.44
2019-02-19 01:23:00+00:00,5.0,2.0,6.0,4.0,58.39,1.53,53.34,101.45,12.32
2019-02-19 01:24:00+00:00,6.0,2.0,5.0,4.0,58.23,1.53,50.29,101.45,12.24
2019-02-19 01:25:00+00:00,5.0,2.0,3.0,3.0,58.34,1.53,52.76,101.45,12.25
2019-02-19 01:26:00+00:00,5.0,2.0,3.0,3.0,58.49,1.53,52.86,101.46,12.05
2019-02-19 01:27:00+00:00,5.0,1.0,4.0,3.0,58.35,1.53,51.52,101.46,12.18
2019-02-19 01:28:00+00:00,5.0,3.0,7.0,5.0,58.36,1.53,52.1,101.46,12.15
2019-02-19 01:29:00+00:00,5.0,2.0,4.0,3.0,58.58,1.53,51.5,101.46,12.01
2019-02-19 01:30:00+00:00,4.0,1.0,3.0,2.0,58.24,1.53,51.13,101.46,12.09
2019-02-19 01:31:00+00:00,4.0,3.0,5.0,4.0,58.01,1.53,50.69,101.47,12.2
2019-02-19 01:32:00+00:00,4.0,2.0,4.0,3.0,57.79,1.53,50.9,101.47,12.32
2019-02-19 01:33:00+00:00,5.0,1.0,5.0,2.0,57.74,2.04,50.87,101.48,12.24
2019-02-19 01:34:00+00:00,5.0,2.0,5.0,4.0,57.62,1.53,52.22,101.47,12.2
2019-02-19 01:35:00+00:00,5.0,1.0,3.0,3.0,57.71,1.53,50.93,101.47,12.28
2019-02-19 01:36:00+00:00,4.0,2.0,4.0,3.0,57.35,1.53,52.62,101.46,12.28
2019-02-19 01:37:00+00:00,4.0,1.0,3.0,3.0,57.35,1.53,52.36,101.47,12.29
2019-02-19 01:38:00+00:00,4.0,2.0,4.0,3.0,57.24,1.53,51.84,101.47,12.41
2019-02-19 01:39:00+00:00,4.0,2.0,3.0,3.0,57.28,1.53,51.33,101.47,12.34
2019-02-19 01:40:00+00:00,4.0,1.0,4.0,3.0,57.16,1.53,51.82,101.47,12.35
2019-02-19 01:41:00+00:00,4.0,1.0,2.0,2.0,57.63,1.53,51.47,101.47,12.09
2019-02-19 01:42:00+00:00,4.0,1.0,2.0,2.0,57.61,1.53,51.0,101.47,12.11
2019-02-19 01:43:00+00:00,4.0,2.0,4.0,4.0,57.61,1.53,51.43,101.47,12.29
2019-02-19 01:44:00+00:00,4.0,1.0,3.0,2.0,57.42,1.53,50.23,101.47,12.31
2019-02-19 01:45:00+00:00,4.0,1.0,4.0,2.0,57.27,1.53,50.17,101.48,12.27
2019-02-19 01:46:00+00:00,3.0,1.0,3.0,3.0,57.11,1.53,50.88,101.48,12.29
2019-02-19 01:47:00+00:00,3.0,2.0,4.0,3.0,57.26,1.53,52.03,101.47,12.31
2019-02-19 01:48:00+00:00,3.0,2.0,3.0,3.0,57.27,1.53,50.81,101.47,12.25
2019-02-19 01:49:00+00:00,3.0,1.0,5.0,3.0,57.18,1.53,53.2,101.47,12.24
2019-02-19 01:50:00+00:00,3.0,1.0,3.0,3.0,57.15,1.53,50.95,101.47,12.24
2019-02-19 01:51:00+00:00,3.0,1.0,2.0,2.0,56.89,1.53,51.93,101.47,12.34
2019-02-19 01:52:00+00:00,3.0,2.0,5.0,5.0,56.93,1.53,51.88,101.46,12.34
2019-02-19 01:53:00+00:00,3.0,2.0,4.0,4.0,56.95,1.53,52.24,101.47,12.41
2019-02-19 01:54:00+00:00,2.0,1.0,4.0,3.0,56.86,1.02,51.99,101.47,12.48
2019-02-19 01:55:00+00:00,2.0,1.0,4.0,3.0,56.57,1.53,53.52,101.47,12.44
2019-02-19 01:56:00+00:00,2.0,2.0,6.0,6.0,57.18,1.02,51.31,101.47,12.13
2019-02-19 01:57:00+00:00,2.0,2.0,6.0,4.0,56.79,1.02,52.29,101.47,12.41
2019-02-19 01:59:00+00:00,1.0,0.0,0.0,0.0,56.44,0.0,48.52,101.47,12.51
2019-02-19 02:00:00+00:00,1.0,0.0,0.0,0.0,59.94,1.02,49.89,101.48,11.8
2019-02-19 02:01:00+00:00,1.0,0.0,0.0,0.0,62.71,1.02,48.64,101.49,10.68
2019-02-19 02:02:00+00:00,1.0,0.0,0.0,0.0,65.01,0.51,49.63,101.48,10.02
2019-02-24 18:25:00+00:00,0.0,0.0,0.0,0.0,57.19,0.0,49.16,103.48,25.34
2019-02-24 18:26:00+00:00,1.0,115.0,152.0,147.0,53.06,0.0,50.34,103.48,24.41
2019-02-24 18:27:00+00:00,1.0,112.0,152.0,147.0,49.77,0.0,49.64,103.47,25.44
2019-02-24 18:28:00+00:00,2.0,117.0,159.0,154.0,47.6,0.0,50.56,103.48,26.49
2019-02-24 18:29:00+00:00,3.0,117.0,155.0,149.0,46.18,0.0,57.36,103.48,27.21
2019-02-24 18:30:00+00:00,4.0,112.0,153.0,147.0,45.07,0.0,52.95,103.47,27.72
2019-02-24 18:31:00+00:00,4.0,111.0,145.0,140.0,44.3,0.0,69.39,103.44,28.13
2019-02-24 18:32:00+00:00,5.0,111.0,163.0,151.0,43.74,0.0,71.64,103.45,28.45
2019-02-24 18:33:00+00:00,6.0,115.0,148.0,146.0,43.05,0.0,55.97,103.46,28.77
2019-02-24 18:34:00+00:00,6.0,106.0,135.0,134.0,42.61,0.0,52.46,103.46,28.96
2019-02-24 18:35:00+00:00,7.0,108.0,142.0,135.0,42.3,0.0,49.1,103.47,29.13
2019-02-24 18:36:00+00:00,8.0,103.0,133.0,130.0,41.91,0.0,64.06,103.47,29.28
2019-02-24 18:37:00+00:00,8.0,102.0,136.0,132.0,41.61,0.0,55.65,103.46,29.48
2019-02-24 18:38:00+00:00,9.0,95.0,126.0,121.0,41.33,0.0,56.34,103.47,29.57
2019-02-24 18:39:00+00:00,10.0,96.0,133.0,129.0,41.1,0.0,59.95,103.47,29.71
2019-02-24 18:40:00+00:00,10.0,95.0,131.0,125.0,40.9,0.0,53.58,103.47,29.79
2019-02-24 18:41:00+00:00,11.0,99.0,129.0,124.0,40.71,0.0,58.83,103.47,29.89
2019-02-24 18:42:00+00:00,12.0,92.0,121.0,118.0,40.52,0.0,67.82,103.46,29.98
2019-02-24 18:43:00+00:00,12.0,94.0,122.0,120.0,40.25,0.0,56.84,103.46,30.09
2019-02-24 18:44:00+00:00,13.0,93.0,121.0,117.0,40.05,0.0,76.79,103.46,30.2
2019-02-24 18:45:00+00:00,14.0,91.0,122.0,118.0,39.76,0.0,58.01,103.47,30.29
2019-02-24 18:46:00+00:00,15.0,88.0,116.0,112.0,39.63,0.0,49.18,103.47,30.42
2019-02-24 18:47:00+00:00,15.0,93.0,123.0,120.0,39.42,0.0,58.68,103.47,30.5
2019-02-24 18:48:00+00:00,16.0,88.0,115.0,111.0,39.29,0.0,50.66,103.48,30.56
2019-02-24 18:49:00+00:00,17.0,91.0,123.0,116.0,39.14,0.0,62.5,103.49,30.66
2019-02-24 18:50:00+00:00,17.0,88.0,115.0,112.0,39.05,0.0,61.03,103.49,30.7
2019-02-24 18:51:00+00:00,18.0,89.0,116.0,114.0,38.99,0.0,67.43,103.49,30.77
2019-02-24 18:52:00+00:00,19.0,84.0,113.0,108.0,38.93,0.0,51.83,103.5,30.8
2019-02-24 18:53:00+00:00,19.0,84.0,115.0,112.0,38.84,0.0,52.73,103.5,30.78
2019-02-24 18:54:00+00:00,20.0,86.0,116.0,109.0,38.97,0.0,52.41,103.49,30.81
2019-02-24 18:55:00+00:00,21.0,83.0,109.0,103.0,38.84,0.0,52.57,103.5,30.88
2019-02-24 18:56:00+00:00,21.0,83.0,109.0,108.0,38.81,0.0,51.28,103.49,30.8
2019-02-24 18:57:00+00:00,22.0,79.0,109.0,105.0,38.69,0.0,79.2,103.49,30.93
2019-02-24 18:58:00+00:00,23.0,85.0,115.0,111.0,39.47,0.0,62.58,103.49,31.04
2019-02-24 18:59:00+00:00,23.0,80.0,107.0,102.0,39.9,0.0,74.17,103.49,31.05
2019-02-24 19:00:00+00:00,24.0,82.0,109.0,103.0,40.29,0.0,49.18,103.49,31.18
2019-02-24 19:01:00+00:00,24.0,79.0,99.0,98.0,40.42,0.0,56.89,103.49,31.28
2019-02-24 19:02:00+00:00,25.0,81.0,105.0,101.0,40.23,0.0,49.16,103.5,31.41
2019-02-24 19:03:00+00:00,26.0,77.0,102.0,98.0,40.83,0.0,57.64,103.49,31.59
2019-02-24 19:04:00+00:00,26.0,78.0,107.0,102.0,41.17,0.0,50.18,103.5,31.71
2019-02-24 19:05:00+00:00,27.0,84.0,107.0,104.0,41.88,0.0,54.06,103.5,31.86
2019-02-24 19:06:00+00:00,28.0,84.0,109.0,107.0,41.67,0.0,50.66,103.5,31.89
2019-02-24 19:07:00+00:00,28.0,85.0,113.0,108.0,41.57,0.0,57.13,103.5,31.99
2019-02-24 19:08:00+00:00,29.0,89.0,118.0,112.0,41.8,0.0,51.13,103.5,31.95
2019-02-24 19:09:00+00:00,30.0,85.0,111.0,107.0,42.02,0.0,66.73,103.5,31.93
2019-02-24 19:10:00+00:00,30.0,83.0,112.0,108.0,42.31,0.0,53.23,103.5,31.95
2019-02-24 19:11:00+00:00,31.0,80.0,110.0,107.0,42.25,0.0,50.13,103.5,31.95
2019-02-24 19:12:00+00:00,32.0,80.0,108.0,104.0,42.58,0.0,56.19,103.51,31.97
2019-02-24 19:13:00+00:00,33.0,86.0,114.0,107.0,42.34,0.0,46.48,103.51,32.07
2019-02-24 19:14:00+00:00,33.0,79.0,108.0,103.0,42.19,0.0,51.26,103.51,32.12
2019-02-24 19:15:00+00:00,34.0,78.0,100.0,99.0,42.43,0.0,48.09,103.52,32.12
2019-02-24 19:16:00+00:00,35.0,81.0,110.0,106.0,42.62,0.0,48.91,103.51,32.06
2019-02-24 19:17:00+00:00,35.0,80.0,109.0,105.0,42.71,0.0,48.69,103.52,32.15
2019-02-24 19:18:00+00:00,36.0,80.0,106.0,101.0,42.55,0.0,49.86,103.51,32.22
2019-02-24 19:19:00+00:00,37.0,78.0,105.0,101.0,42.42,0.0,51.41,103.51,32.22
2019-02-24 19:20:00+00:00,37.0,78.0,103.0,100.0,42.7,0.0,51.18,103.51,32.19
2019-02-24 19:21:00+00:00,38.0,74.0,95.0,95.0,42.02,0.0,52.41,103.51,32.3
2019-02-24 19:22:00+00:00,39.0,76.0,100.0,97.0,41.94,0.0,47.24,103.53,32.26
2019-02-24 19:23:00+00:00,40.0,74.0,100.0,98.0,41.57,0.0,50.77,103.52,32.17
2019-02-24 19:24:00+00:00,40.0,73.0,97.0,95.0,41.09,0.0,51.45,103.52,32.27
2019-02-24 19:25:00+00:00,41.0,75.0,97.0,94.0,41.09,0.0,51.29,103.52,32.34
2019-02-24 19:26:00+00:00,42.0,70.0,93.0,89.0,40.84,0.0,51.15,103.51,32.37
2019-02-24 19:27:00+00:00,42.0,71.0,94.0,91.0,40.52,0.0,51.02,103.51,32.44
2019-02-24 19:28:00+00:00,43.0,66.0,86.0,85.0,40.36,0.0,49.55,103.51,32.5
2019-02-24 19:29:00+00:00,44.0,70.0,98.0,92.0,40.58,0.0,50.3,103.51,32.43
2019-02-24 19:30:00+00:00,44.0,68.0,90.0,88.0,40.24,0.0,49.99,103.51,32.54
2019-02-24 19:31:00+00:00,45.0,65.0,82.0,81.0,40.07,0.0,49.2,103.52,32.63
2019-02-24 19:32:00+00:00,46.0,62.0,79.0,77.0,40.26,0.0,49.8,103.51,32.57
2019-02-24 19:33:00+00:00,46.0,63.0,87.0,82.0,40.28,0.0,51.06,103.51,32.49
2019-02-24 19:34:00+00:00,47.0,66.0,85.0,82.0,39.95,0.0,50.33,103.51,32.5
2019-02-24 19:35:00+00:00,48.0,62.0,83.0,81.0,39.86,0.0,49.27,103.51,32.5
2019-02-24 19:36:00+00:00,49.0,61.0,80.0,78.0,39.75,0.0,49.57,103.52,32.51
2019-02-24 19:37:00+00:00,49.0,63.0,82.0,79.0,39.6,0.0,49.98,103.51,32.5
2019-02-24 19:38:00+00:00,50.0,59.0,79.0,76.0,39.58,0.0,49.09,103.51,32.53
2019-02-24 19:39:00+00:00,51.0,58.0,80.0,78.0,38.9,0.0,48.62,103.51,32.41
2019-02-24 19:40:00+00:00,51.0,62.0,83.0,81.0,38.7,0.0,49.66,103.51,32.37
2019-02-24 19:41:00+00:00,52.0,61.0,84.0,81.0,37.78,0.0,50.74,103.52,32.24
2019-02-24 19:42:00+00:00,53.0,57.0,78.0,76.0,37.93,0.0,54.39,103.53,32.15
2019-02-24 19:43:00+00:00,53.0,54.0,74.0,71.0,37.05,0.0,65.79,103.52,32.06
2019-02-24 19:44:00+00:00,54.0,54.0,79.0,75.0,37.16,0.0,53.16,103.52,31.96
2019-02-24 19:45:00+00:00,55.0,51.0,76.0,71.0,37.23,0.0,49.41,103.52,31.72
2019-02-24 19:46:00+00:00,56.0,51.0,74.0,71.0,37.59,0.0,62.53,103.53,31.61
2019-02-24 19:47:00+00:00,56.0,51.0,75.0,70.0,37.2,0.0,49.89,103.52,31.49
2019-02-24 19:48:00+00:00,57.0,50.0,73.0,70.0,37.27,0.0,49.3,103.53,31.49
2019-02-24 19:49:00+00:00,58.0,46.0,66.0,62.0,37.19,0.0,51.46,103.53,31.48
2019-02-24 19:50:00+00:00,58.0,48.0,71.0,69.0,36.79,0.0,62.21,103.53,31.49
2019-02-24 19:51:00+00:00,59.0,48.0,66.0,65.0,36.38,0.0,63.67,103.54,31.36
2019-02-24 19:52:00+00:00,60.0,49.0,74.0,70.0,35.64,0.0,54.51,103.53,31.35
2019-02-24 19:53:00+00:00,60.0,44.0,64.0,60.0,36.73,0.0,54.0,103.53,31.32
2019-02-24 19:54:00+00:00,61.0,43.0,64.0,60.0,37.12,0.0,49.65,103.53,31.08
2019-02-24 19:55:00+00:00,62.0,46.0,64.0,59.0,36.92,0.0,50.45,103.53,31.2
2019-02-24 19:56:00+00:00,63.0,44.0,64.0,62.0,37.12,0.0,47.91,103.53,31.2
2019-02-24 19:57:00+00:00,63.0,41.0,55.0,54.0,37.18,0.0,48.56,103.53,31.22
2019-02-24 19:58:00+00:00,64.0,45.0,62.0,59.0,37.36,0.0,49.38,103.54,31.25
2019-02-24 19:59:00+00:00,65.0,42.0,63.0,59.0,37.28,0.0,48.94,103.53,31.35
2019-02-24 20:00:00+00:00,65.0,44.0,62.0,58.0,37.18,0.0,48.99,103.52,31.49
2019-02-24 20:01:00+00:00,66.0,44.0,58.0,57.0,37.16,0.0,48.83,103.52,31.58
2019-02-24 20:02:00+00:00,67.0,43.0,59.0,55.0,37.25,0.0,51.48,103.53,31.65
2019-02-24 20:03:00+00:00,67.0,45.0,59.0,59.0,37.15,0.0,49.57,103.53,31.59
2019-02-24 20:04:00+00:00,68.0,46.0,63.0,60.0,37.15,0.0,50.9,103.54,31.72
2019-02-24 20:05:00+00:00,69.0,43.0,62.0,59.0,37.35,0.0,49.77,103.54,31.65
2019-02-24 20:06:00+00:00,70.0,45.0,60.0,57.0,37.26,0.0,48.95,103.53,31.68
2019-02-24 20:07:00+00:00,70.0,43.0,57.0,54.0,37.19,0.0,50.1,103.54,31.66
2019-02-24 20:08:00+00:00,71.0,44.0,59.0,56.0,37.25,0.0,50.51,103.54,31.72
2019-02-24 20:09:00+00:00,72.0,45.0,63.0,59.0,37.25,0.0,48.48,103.54,31.68
2019-02-24 20:10:00+00:00,72.0,44.0,57.0,56.0,37.03,1.53,50.75,103.54,31.76
2019-02-24 20:11:00+00:00,73.0,47.0,61.0,60.0,37.05,2.55,50.4,103.54,31.82
2019-02-24 20:12:00+00:00,74.0,46.0,59.0,59.0,36.89,2.04,51.06,103.53,31.89
2019-02-24 20:13:00+00:00,74.0,42.0,55.0,52.0,37.08,1.53,50.06,103.54,31.83
2019-02-24 20:14:00+00:00,75.0,43.0,59.0,57.0,37.16,2.04,46.56,103.54,31.72
2019-02-24 20:15:00+00:00,76.0,44.0,59.0,56.0,37.06,2.04,50.5,103.54,31.75
2019-02-24 20:16:00+00:00,77.0,43.0,55.0,54.0,37.07,1.53,50.44,103.54,31.79
2019-02-24 20:17:00+00:00,77.0,44.0,60.0,59.0,37.14,1.53,50.49,103.54,31.71
2019-02-24 20:18:00+00:00,78.0,42.0,57.0,54.0,36.9,1.53,49.57,103.54,31.82
2019-02-24 20:19:00+00:00,79.0,43.0,55.0,54.0,36.76,2.04,50.82,103.55,31.89
2019-02-24 20:20:00+00:00,79.0,43.0,56.0,53.0,36.54,1.53,48.74,103.54,32.0
2019-02-24 20:21:00+00:00,80.0,41.0,55.0,53.0,36.35,1.53,50.87,103.53,32.07
2019-02-24 20:22:00+00:00,81.0,40.0,56.0,52.0,36.36,2.55,48.1,103.53,32.12
2019-02-24 20:23:00+00:00,81.0,42.0,54.0,53.0,36.25,2.55,51.1,103.52,32.1
2019-02-24 20:24:00+00:00,82.0,40.0,53.0,49.0,36.36,2.55,51.01,103.52,32.09
2019-02-24 20:25:00+00:00,83.0,42.0,55.0,54.0,36.18,2.04,51.45,103.52,32.12
2019-02-24 20:26:00+00:00,84.0,39.0,54.0,51.0,36.16,2.04,51.52,103.52,32.13
2019-02-24 20:27:00+00:00,84.0,40.0,56.0,54.0,36.23,2.55,50.11,103.52,32.1
2019-02-24 20:28:00+00:00,85.0,43.0,59.0,56.0,36.15,2.04,49.75,103.52,32.13
2019-02-24 20:29:00+00:00,86.0,42.0,52.0,52.0,36.14,1.53,50.95,103.51,32.15
2019-02-24 20:30:00+00:00,86.0,37.0,50.0,48.0,36.13,1.53,49.62,103.52,32.12
2019-02-24 20:31:00+00:00,87.0,40.0,55.0,54.0,36.15,2.04,49.62,103.52,32.1
2019-02-24 20:32:00+00:00,88.0,40.0,56.0,54.0,36.05,2.04,48.62,103.52,32.09
2019-02-24 20:33:00+00:00,88.0,43.0,56.0,55.0,36.07,2.04,50.68,103.51,32.12
2019-02-24 20:34:00+00:00,89.0,38.0,51.0,49.0,36.01,1.53,49.25,103.52,32.1
2019-02-24 20:35:00+00:00,90.0,39.0,54.0,51.0,36.1,2.04,47.67,103.5,32.09
2019-02-24 20:36:00+00:00,90.0,39.0,54.0,51.0,36.12,2.04,48.21,103.51,32.06
2019-02-24 20:37:00+00:00,91.0,41.0,56.0,55.0,36.08,2.55,48.88,103.5,32.03
2019-02-24 20:38:00+00:00,92.0,39.0,50.0,48.0,36.07,1.53,47.03,103.51,32.06
2019-02-24 20:39:00+00:00,93.0,40.0,53.0,52.0,36.02,2.55,50.58,103.51,32.02
2019-02-24 20:40:00+00:00,93.0,40.0,53.0,52.0,35.94,2.55,47.26,103.5,32.09
2019-02-24 20:41:00+00:00,93.0,37.0,50.0,49.0,36.03,2.55,50.48,103.5,32.02
2019-02-24 20:42:00+00:00,94.0,37.0,50.0,49.0,35.99,2.04,48.94,103.49,32.02
2019-02-24 20:43:00+00:00,94.0,38.0,49.0,49.0,35.94,2.04,49.97,103.49,32.05
2019-02-24 20:44:00+00:00,95.0,36.0,48.0,47.0,35.99,2.04,49.64,103.5,32.02
2019-02-24 20:45:00+00:00,95.0,39.0,51.0,51.0,35.92,2.04,49.65,103.5,32.0
2019-02-24 20:46:00+00:00,95.0,37.0,52.0,48.0,36.03,2.04,49.83,103.5,31.96
2019-02-24 20:47:00+00:00,95.0,38.0,54.0,52.0,36.09,1.53,50.38,103.5,31.9
2019-02-24 20:48:00+00:00,95.0,39.0,54.0,50.0,36.13,1.53,49.44,103.5,31.85
2019-02-24 20:49:00+00:00,96.0,36.0,51.0,50.0,36.07,2.04,48.5,103.51,31.8
2019-02-24 20:50:00+00:00,96.0,37.0,50.0,49.0,36.1,1.53,50.48,103.51,31.79
2019-02-24 20:51:00+00:00,96.0,38.0,50.0,49.0,36.09,1.53,50.24,103.5,31.78
2019-02-24 20:52:00+00:00,96.0,36.0,50.0,49.0,36.13,2.55,47.61,103.51,31.75
2019-02-24 20:53:00+00:00,97.0,36.0,47.0,46.0,36.17,2.55,49.15,103.51,31.72
2019-02-24 20:54:00+00:00,97.0,36.0,46.0,45.0,36.34,2.55,49.43,103.51,31.62
2019-02-24 20:55:00+00:00,97.0,36.0,48.0,47.0,36.39,1.53,50.31,103.5,31.55
2019-02-24 20:56:00+00:00,97.0,35.0,47.0,45.0,36.47,2.04,48.97,103.5,31.49
2019-02-24 20:57:00+00:00,98.0,35.0,48.0,47.0,36.55,1.53,48.88,103.5,31.44
2019-02-24 20:58:00+00:00,98.0,36.0,49.0,48.0,36.61,2.04,49.05,103.51,31.32
2019-02-24 20:59:00+00:00,98.0,34.0,47.0,46.0,36.71,1.53,48.47,103.51,31.26
2019-02-24 21:00:00+00:00,98.0,33.0,46.0,45.0,36.71,1.53,50.0,103.51,31.25
2019-02-24 21:01:00+00:00,98.0,33.0,46.0,44.0,36.77,1.53,50.13,103.51,31.2
2019-02-24 21:02:00+00:00,99.0,34.0,50.0,47.0,36.94,2.04,49.56,103.51,31.14
2019-02-24 21:03:00+00:00,99.0,34.0,43.0,42.0,36.96,1.53,48.8,103.51,31.07
2019-02-24 21:04:00+00:00,99.0,32.0,45.0,43.0,37.06,1.53,48.64,103.51,31.03
2019-02-24 21:05:00+00:00,99.0,33.0,43.0,41.0,37.24,2.04,50.93,103.51,30.93
2019-02-24 21:06:00+00:00,99.0,33.0,46.0,43.0,37.23,2.55,49.11,103.51,30.91
2019-02-24 21:07:00+00:00,99.0,33.0,45.0,44.0,37.35,1.53,48.41,103.51,30.81
2019-02-24 21:08:00+00:00,100.0,34.0,49.0,47.0,37.35,2.55,49.67,103.52,30.75
2019-02-24 21:09:00+00:00,100.0,35.0,50.0,48.0,37.43,1.53,51.29,103.51,30.71
2019-02-24 21:10:00+00:00,100.0,34.0,49.0,47.0,37.54,2.55,48.67,103.51,30.69
2019-02-24 21:11:00+00:00,100.0,32.0,41.0,41.0,37.56,2.04,51.09,103.51,30.63
2019-02-24 21:12:00+00:00,100.0,33.0,44.0,42.0,37.6,2.04,49.5,103.51,30.59
2019-02-24 21:13:00+00:00,100.0,34.0,45.0,44.0,37.67,1.53,50.58,103.5,30.57
2019-02-24 21:14:00+00:00,100.0,33.0,45.0,44.0,37.72,2.04,50.38,103.5,30.51
2019-02-24 21:15:00+00:00,100.0,31.0,40.0,39.0,37.84,2.04,51.41,103.51,30.44
2019-02-24 21:16:00+00:00,100.0,34.0,46.0,42.0,37.93,1.53,50.34,103.5,30.43
2019-02-24 21:17:00+00:00,100.0,33.0,45.0,44.0,38.01,1.53,52.27,103.49,30.36
2019-02-24 21:18:00+00:00,100.0,33.0,43.0,43.0,38.03,2.04,52.3,103.5,30.33
2019-02-24 21:19:00+00:00,100.0,35.0,47.0,44.0,38.12,2.04,49.37,103.49,30.24
2019-02-24 21:20:00+00:00,100.0,33.0,43.0,42.0,38.07,1.53,52.43,103.5,30.2
2019-02-24 21:21:00+00:00,100.0,32.0,44.0,43.0,38.18,2.04,52.6,103.5,30.18
2019-02-24 21:22:00+00:00,100.0,31.0,42.0,41.0,38.25,2.04,51.92,103.5,30.13
2019-02-24 21:23:00+00:00,100.0,33.0,44.0,44.0,38.12,2.55,51.66,103.5,30.16
2019-02-24 21:24:00+00:00,100.0,31.0,42.0,42.0,38.09,1.53,52.33,103.5,30.12
2019-02-24 21:25:00+00:00,100.0,35.0,45.0,44.0,38.09,2.55,52.11,103.5,30.08
2019-02-24 21:26:00+00:00,100.0,29.0,37.0,37.0,38.15,1.53,62.79,103.5,30.03
2019-02-24 21:27:00+00:00,100.0,32.0,41.0,41.0,38.23,2.55,58.36,103.5,29.98
2019-02-24 21:28:00+00:00,100.0,31.0,42.0,40.0,38.27,2.04,51.07,103.5,29.96
2019-02-24 21:29:00+00:00,100.0,31.0,44.0,41.0,38.28,1.53,49.86,103.49,29.95
2019-02-24 21:30:00+00:00,100.0,32.0,43.0,41.0,38.31,1.53,50.75,103.5,29.92
2019-02-24 21:31:00+00:00,100.0,31.0,41.0,40.0,38.4,0.0,51.08,103.5,29.91
2019-02-24 21:32:00+00:00,100.0,30.0,38.0,38.0,38.59,0.0,47.97,103.5,29.85
2019-02-24 21:33:00+00:00,100.0,31.0,43.0,42.0,38.89,0.0,52.54,103.5,29.78
2019-02-24 21:34:00+00:00,100.0,30.0,42.0,40.0,39.13,0.0,53.4,103.5,29.67
2019-02-24 21:35:00+00:00,100.0,28.0,37.0,36.0,39.62,0.0,58.45,103.51,29.57
2019-02-24 21:36:00+00:00,100.0,31.0,43.0,41.0,39.94,0.0,51.55,103.51,29.54
2019-02-24 21:37:00+00:00,100.0,30.0,39.0,37.0,40.11,0.0,50.15,103.51,29.45
2019-02-24 21:38:00+00:00,100.0,27.0,34.0,34.0,40.13,0.0,49.41,103.51,29.45
2019-02-24 21:39:00+00:00,100.0,28.0,38.0,38.0,40.12,0.0,48.14,103.51,29.47
2019-02-24 21:40:00+00:00,100.0,28.0,39.0,36.0,40.17,0.0,50.96,103.5,29.51
2019-02-24 21:41:00+00:00,100.0,27.0,40.0,36.0,40.26,0.0,48.82,103.51,29.49
2019-02-24 21:42:00+00:00,100.0,30.0,40.0,39.0,40.34,0.0,49.46,103.51,29.51
2019-02-24 21:43:00+00:00,100.0,28.0,37.0,37.0,40.29,0.0,49.16,103.52,29.51
2019-02-24 21:44:00+00:00,100.0,30.0,39.0,37.0,40.46,0.0,51.1,103.52,29.49
2019-02-24 21:45:00+00:00,100.0,30.0,40.0,40.0,40.52,0.0,48.26,103.51,29.47
2019-02-24 21:46:00+00:00,100.0,28.0,39.0,36.0,40.45,0.0,51.17,103.52,29.47
2019-02-24 21:47:00+00:00,100.0,29.0,44.0,39.0,40.57,0.0,50.69,103.52,29.42
2019-02-24 21:48:00+00:00,100.0,30.0,39.0,39.0,40.68,0.0,49.36,103.52,29.35
2019-02-24 21:49:00+00:00,100.0,27.0,36.0,35.0,40.4,0.0,49.19,103.52,29.41
2019-02-24 21:50:00+00:00,100.0,26.0,39.0,36.0,40.39,0.0,50.18,103.52,29.38
2019-02-24 21:51:00+00:00,100.0,27.0,35.0,35.0,40.28,0.0,49.79,103.52,29.42
2019-02-24 21:52:00+00:00,100.0,26.0,35.0,34.0,40.31,0.0,50.85,103.52,29.41
2019-02-24 21:53:00+00:00,100.0,29.0,37.0,37.0,40.35,0.0,49.82,103.52,29.4
2019-02-24 21:54:00+00:00,100.0,28.0,36.0,36.0,40.38,0.0,52.67,103.52,29.37
2019-02-24 21:55:00+00:00,100.0,27.0,37.0,36.0,40.62,0.0,51.87,103.52,29.33
2019-02-24 21:56:00+00:00,100.0,26.0,34.0,33.0,40.77,1.53,50.79,103.53,29.3
2019-02-24 21:57:00+00:00,100.0,26.0,34.0,34.0,40.79,2.55,48.39,103.53,29.24
2019-02-24 21:58:00+00:00,100.0,26.0,34.0,34.0,40.73,2.04,49.85,103.53,29.26
2019-02-24 21:59:00+00:00,100.0,25.0,34.0,33.0,40.7,2.04,52.19,103.53,29.26
2019-02-24 22:00:00+00:00,100.0,29.0,37.0,36.0,40.57,1.53,47.56,103.53,29.33
2019-02-24 22:01:00+00:00,100.0,27.0,35.0,34.0,40.66,2.04,50.58,103.53,29.3
2019-02-24 22:02:00+00:00,100.0,26.0,32.0,31.0,40.6,2.04,48.69,103.53,29.28
2019-02-24 22:03:00+00:00,100.0,25.0,35.0,33.0,40.55,1.53,49.93,103.53,29.26
2019-02-24 22:04:00+00:00,100.0,26.0,36.0,35.0,40.52,1.53,48.44,103.53,29.28
2019-02-24 22:05:00+00:00,100.0,26.0,35.0,34.0,40.42,2.04,49.04,103.52,29.28
2019-02-24 22:06:00+00:00,100.0,26.0,36.0,34.0,40.33,2.55,49.48,103.52,29.28
2019-02-24 22:07:00+00:00,99.0,25.0,34.0,34.0,40.39,1.53,49.91,103.53,29.31
2019-02-24 22:08:00+00:00,99.0,23.0,31.0,30.0,40.22,3.06,49.5,103.53,29.33
2019-02-24 22:09:00+00:00,99.0,24.0,31.0,30.0,40.2,1.53,52.27,103.54,29.37
2019-02-24 22:10:00+00:00,99.0,26.0,36.0,34.0,40.11,2.55,51.91,103.55,29.37
2019-02-24 22:11:00+00:00,99.0,24.0,32.0,30.0,40.04,2.04,53.21,103.55,29.31
2019-02-24 22:12:00+00:00,99.0,25.0,34.0,31.0,39.78,2.55,51.67,103.55,29.14
2019-02-24 22:13:00+00:00,99.0,23.0,33.0,30.0,40.55,1.53,51.02,103.55,28.98
2019-02-24 22:14:00+00:00,99.0,24.0,35.0,32.0,40.56,2.55,52.39,103.54,28.97
2019-02-24 22:15:00+00:00,99.0,22.0,29.0,28.0,40.36,2.04,52.24,103.54,29.03
2019-02-24 22:16:00+00:00,99.0,24.0,33.0,32.0,40.44,1.53,51.0,103.54,29.08
2019-02-24 22:17:00+00:00,98.0,23.0,31.0,31.0,40.47,1.53,51.98,103.55,29.1
2019-02-24 22:18:00+00:00,98.0,21.0,34.0,31.0,40.46,2.04,52.2,103.55,29.07
2019-02-24 22:19:00+00:00,98.0,24.0,30.0,29.0,40.42,2.04,51.82,103.55,29.1
2019-02-24 22:20:00+00:00,98.0,21.0,30.0,28.0,40.51,1.53,52.34,103.55,29.06
2019-02-24 22:21:00+00:00,98.0,20.0,28.0,27.0,40.38,2.55,52.07,103.55,29.08
2019-02-24 22:22:00+00:00,98.0,25.0,37.0,33.0,40.51,2.55,50.45,103.54,29.08
2019-02-24 22:23:00+00:00,98.0,24.0,31.0,30.0,40.46,1.53,52.37,103.55,29.06
2019-02-24 22:24:00+00:00,98.0,22.0,30.0,29.0,40.54,3.06,51.04,103.55,29.08
2019-02-24 22:25:00+00:00,98.0,23.0,29.0,29.0,40.54,1.53,51.42,103.55,29.04
2019-02-24 22:26:00+00:00,98.0,22.0,28.0,28.0,40.56,2.55,52.0,103.56,29.07
2019-02-24 22:27:00+00:00,98.0,23.0,31.0,30.0,40.57,2.04,52.86,103.56,29.06
2019-02-24 22:28:00+00:00,98.0,22.0,29.0,28.0,40.13,2.04,50.37,103.57,29.2
2019-02-24 22:29:00+00:00,99.0,22.0,29.0,28.0,39.67,1.53,49.32,103.57,29.45
2019-02-24 22:30:00+00:00,99.0,22.0,27.0,27.0,39.32,2.04,50.84,103.58,29.65
2019-02-24 22:31:00+00:00,99.0,24.0,30.0,30.0,39.12,1.53,50.08,103.58,29.79
2019-02-24 22:32:00+00:00,100.0,22.0,32.0,31.0,38.85,1.53,51.31,103.58,29.91
2019-02-24 22:33:00+00:00,100.0,22.0,31.0,30.0,38.59,1.53,51.06,103.58,30.05
2019-02-24 22:34:00+00:00,100.0,23.0,31.0,29.0,38.39,2.04,52.96,103.59,30.15
2019-02-24 22:35:00+00:00,100.0,22.0,30.0,30.0,38.39,1.53,51.62,103.59,30.18
2019-02-24 22:36:00+00:00,100.0,23.0,30.0,29.0,38.38,1.53,51.77,103.59,30.18
2019-02-24 22:37:00+00:00,100.0,22.0,28.0,28.0,38.34,2.04,51.44,103.59,30.2
2019-02-24 22:38:00+00:00,100.0,19.0,27.0,26.0,38.34,2.55,52.26,103.59,30.23
2019-02-24 22:39:00+00:00,100.0,20.0,29.0,28.0,38.18,2.55,52.77,103.6,30.24
2019-02-24 22:40:00+00:00,100.0,21.0,31.0,29.0,38.14,2.55,51.07,103.6,30.26
2019-02-24 22:41:00+00:00,100.0,23.0,30.0,29.0,38.07,2.55,51.61,103.61,30.32
2019-02-24 22:42:00+00:00,100.0,18.0,23.0,23.0,38.0,1.53,51.11,103.6,30.4
2019-02-24 22:43:00+00:00,100.0,21.0,28.0,28.0,38.06,2.04,51.95,103.6,30.34
2019-02-24 22:44:00+00:00,100.0,21.0,29.0,28.0,37.95,2.04,51.65,103.61,30.39
2019-02-24 22:45:00+00:00,100.0,21.0,29.0,28.0,38.01,1.53,52.63,103.61,30.36
2019-02-24 22:46:00+00:00,100.0,20.0,28.0,27.0,38.06,1.53,52.12,103.61,30.33
2019-02-24 22:47:00+00:00,100.0,21.0,27.0,27.0,37.96,2.04,51.9,103.61,30.34
2019-02-24 22:48:00+00:00,100.0,21.0,30.0,29.0,38.02,1.53,51.69,103.61,30.34
2019-02-24 22:49:00+00:00,100.0,19.0,25.0,22.0,38.11,1.53,51.97,103.6,30.3
2019-02-24 22:50:00+00:00,100.0,19.0,26.0,26.0,38.27,2.04,51.34,103.6,30.19
2019-02-24 22:51:00+00:00,100.0,20.0,30.0,26.0,38.35,2.04,50.56,103.6,30.15
2019-02-24 22:52:00+00:00,100.0,20.0,28.0,27.0,38.39,2.55,50.68,103.6,30.09
2019-02-24 22:53:00+00:00,100.0,20.0,28.0,25.0,38.47,2.55,49.8,103.59,30.08
2019-02-24 22:54:00+00:00,100.0,21.0,27.0,26.0,38.52,3.06,51.6,103.59,30.05
2019-02-24 22:55:00+00:00,100.0,19.0,26.0,25.0,38.61,2.55,51.47,103.58,29.98
2019-02-24 22:56:00+00:00,100.0,19.0,26.0,26.0,38.7,2.55,49.59,103.59,29.91
2019-02-24 22:57:00+00:00,100.0,20.0,24.0,22.0,38.74,2.04,50.71,103.59,29.87
2019-02-24 22:58:00+00:00,100.0,20.0,26.0,24.0,38.8,2.55,50.45,103.6,29.88
2019-02-24 22:59:00+00:00,100.0,20.0,26.0,25.0,38.77,2.55,51.18,103.6,29.85
2019-02-24 23:00:00+00:00,100.0,21.0,27.0,26.0,38.83,2.04,50.98,103.6,29.84
2019-02-24 23:01:00+00:00,100.0,17.0,23.0,23.0,38.83,2.04,50.7,103.6,29.76
2019-02-24 23:02:00+00:00,100.0,19.0,28.0,27.0,38.88,1.53,50.41,103.6,29.78
2019-02-24 23:03:00+00:00,100.0,18.0,26.0,25.0,38.9,1.53,51.83,103.61,29.76
2019-02-24 23:04:00+00:00,100.0,20.0,26.0,26.0,38.98,2.04,50.65,103.61,29.73
2019-02-24 23:05:00+00:00,100.0,17.0,23.0,23.0,38.95,2.04,51.08,103.6,29.71
2019-02-24 23:06:00+00:00,100.0,20.0,25.0,25.0,38.93,1.53,52.03,103.61,29.72
2019-02-24 23:07:00+00:00,100.0,17.0,22.0,22.0,38.96,2.55,51.52,103.61,29.68
2019-02-24 23:08:00+00:00,100.0,18.0,24.0,24.0,39.01,2.55,52.01,103.61,29.68
2019-02-24 23:09:00+00:00,100.0,18.0,22.0,21.0,39.58,3.06,87.05,103.61,29.62
2019-02-24 23:10:00+00:00,100.0,26.0,46.0,42.0,29.7,1.02,53.6,103.6,29.47
2019-02-24 23:11:00+00:00,100.0,29.0,46.0,44.0,30.77,0.0,55.21,103.63,27.78
2019-02-24 23:12:00+00:00,100.0,27.0,48.0,45.0,33.55,1.02,53.28,103.64,25.8
2019-02-24 23:13:00+00:00,100.0,31.0,56.0,52.0,35.83,0.51,54.46,103.62,24.18
2019-02-24 23:14:00+00:00,100.0,28.0,45.0,43.0,37.63,0.51,53.34,103.63,23.01
2019-02-24 23:15:00+00:00,100.0,29.0,54.0,47.0,39.18,0.0,55.47,103.64,22.12
2019-02-24 23:16:00+00:00,100.0,30.0,54.0,49.0,40.63,0.51,54.4,103.62,21.38
2019-02-24 23:17:00+00:00,100.0,28.0,57.0,53.0,42.77,1.02,55.64,103.63,20.54
2019-02-24 23:18:00+00:00,100.0,31.0,55.0,50.0,43.61,1.02,55.9,103.62,19.96
2019-02-24 23:19:00+00:00,100.0,33.0,59.0,52.0,44.59,0.51,60.53,103.61,19.6
2019-02-24 23:20:00+00:00,100.0,30.0,60.0,51.0,45.28,0.0,60.71,103.61,19.2
2019-02-24 23:21:00+00:00,100.0,33.0,55.0,51.0,46.15,0.51,59.43,103.6,18.82
2019-02-24 23:22:00+00:00,99.0,33.0,63.0,53.0,48.19,1.02,53.91,103.62,18.45
2019-02-24 23:23:00+00:00,99.0,34.0,58.0,56.0,48.44,0.51,56.26,103.62,17.95
2019-02-24 23:24:00+00:00,99.0,36.0,67.0,62.0,49.66,0.51,53.46,103.61,17.78
2019-02-24 23:25:00+00:00,99.0,35.0,62.0,57.0,50.29,1.02,55.27,103.61,17.46
2019-02-24 23:26:00+00:00,99.0,39.0,69.0,64.0,52.38,1.02,57.77,103.61,17.16
2019-02-24 23:27:00+00:00,99.0,40.0,75.0,67.0,52.88,0.51,56.27,103.61,16.88
2019-02-24 23:28:00+00:00,98.0,39.0,79.0,65.0,53.41,0.0,56.49,103.61,16.59
2019-02-24 23:29:00+00:00,98.0,37.0,73.0,65.0,53.77,1.02,55.59,103.61,16.48
2019-02-24 23:30:00+00:00,98.0,40.0,72.0,69.0,54.15,1.02,56.25,103.61,16.38
2019-02-24 23:31:00+00:00,98.0,38.0,70.0,64.0,54.21,0.0,58.44,103.61,16.36
2019-02-24 23:32:00+00:00,98.0,42.0,80.0,69.0,54.52,0.0,54.29,103.62,16.26
2019-02-24 23:33:00+00:00,98.0,41.0,78.0,67.0,54.91,0.0,57.96,103.62,16.12
2019-02-24 23:34:00+00:00,97.0,42.0,87.0,74.0,55.76,1.02,59.61,103.61,15.98
2019-02-24 23:35:00+00:00,97.0,44.0,86.0,76.0,57.58,0.51,53.51,103.63,15.77
2019-02-24 23:36:00+00:00,97.0,43.0,80.0,75.0,57.0,0.51,52.64,103.63,15.52
2019-02-24 23:37:00+00:00,97.0,42.0,79.0,71.0,57.23,0.51,53.8,103.64,15.55
2019-02-24 23:38:00+00:00,97.0,47.0,91.0,79.0,57.74,1.02,54.81,103.64,15.45
2019-02-24 23:39:00+00:00,97.0,46.0,87.0,78.0,59.07,0.51,56.81,103.64,15.23
2019-02-24 23:40:00+00:00,96.0,43.0,93.0,78.0,58.9,0.0,55.05,103.65,15.12
2019-02-24 23:41:00+00:00,96.0,45.0,89.0,78.0,59.12,0.51,53.38,103.65,15.19
2019-02-24 23:42:00+00:00,96.0,43.0,87.0,74.0,60.15,1.02,58.32,103.65,14.92
2019-02-24 23:43:00+00:00,96.0,46.0,97.0,77.0,60.42,0.51,52.77,103.64,14.81
2019-02-24 23:44:00+00:00,96.0,41.0,89.0,75.0,61.23,0.0,54.94,103.63,14.43
2019-02-24 23:45:00+00:00,96.0,43.0,74.0,69.0,60.61,0.51,54.05,103.63,14.55
2019-02-24 23:46:00+00:00,95.0,44.0,84.0,75.0,60.04,1.02,53.02,103.63,14.69
2019-02-24 23:47:00+00:00,95.0,45.0,91.0,79.0,60.84,1.02,48.91,103.63,14.43
2019-02-24 23:48:00+00:00,95.0,41.0,84.0,71.0,60.88,0.0,59.45,103.62,14.53
2019-02-24 23:49:00+00:00,95.0,43.0,85.0,79.0,61.63,0.0,52.55,103.62,14.39
2019-02-24 23:50:00+00:00,95.0,40.0,75.0,68.0,61.5,1.02,59.81,103.62,14.27
2019-02-24 23:51:00+00:00,95.0,38.0,82.0,72.0,61.49,1.02,53.48,103.62,14.33
2019-02-24 23:52:00+00:00,94.0,40.0,81.0,73.0,60.92,0.51,52.5,103.62,14.41
2019-02-24 23:53:00+00:00,94.0,43.0,79.0,71.0,60.9,0.0,56.41,103.62,14.44
2019-02-24 23:54:00+00:00,94.0,40.0,76.0,71.0,60.88,0.51,53.24,103.61,14.41
2019-02-24 23:55:00+00:00,94.0,39.0,79.0,66.0,60.37,1.02,50.27,103.61,14.43
2019-02-24 23:56:00+00:00,94.0,39.0,79.0,74.0,60.24,0.51,53.61,103.61,14.44
2019-02-24 23:57:00+00:00,94.0,39.0,84.0,70.0,60.57,0.0,54.04,103.61,14.44
2019-02-24 23:58:00+00:00,93.0,37.0,83.0,67.0,60.49,0.51,54.58,103.6,14.49
2019-02-24 23:59:00+00:00,93.0,39.0,74.0,67.0,60.82,1.02,55.14,103.6,14.37
2019-02-25 00:00:00+00:00,93.0,37.0,67.0,61.0,60.64,1.02,57.31,103.6,14.27
2019-02-25 00:01:00+00:00,93.0,39.0,71.0,66.0,60.27,0.0,53.86,103.6,14.35
2019-02-25 00:02:00+00:00,93.0,36.0,66.0,60.0,60.02,0.0,54.43,103.6,14.43
2019-02-25 00:03:00+00:00,93.0,38.0,68.0,60.0,59.77,1.02,57.03,103.6,14.55
2019-02-25 00:04:00+00:00,92.0,34.0,60.0,51.0,58.96,1.02,54.01,103.61,14.57
2019-02-25 00:05:00+00:00,92.0,32.0,60.0,53.0,58.72,0.51,58.08,103.61,14.63
2019-02-25 00:06:00+00:00,92.0,30.0,51.0,49.0,58.03,0.0,53.7,103.6,14.66
2019-02-25 00:07:00+00:00,92.0,33.0,67.0,59.0,58.17,0.51,53.55,103.61,14.71
2019-02-25 00:08:00+00:00,92.0,35.0,61.0,54.0,58.31,1.02,53.56,103.6,14.76
2019-02-25 00:09:00+00:00,92.0,35.0,67.0,60.0,58.57,0.51,55.66,103.6,14.81
2019-02-25 00:10:00+00:00,91.0,37.0,73.0,66.0,59.03,0.0,53.27,103.6,14.83
2019-02-25 00:11:00+00:00,91.0,40.0,76.0,68.0,59.21,0.51,54.71,103.6,14.77
2019-02-25 00:12:00+00:00,91.0,41.0,74.0,70.0,59.39,1.02,56.11,103.59,14.76
2019-02-25 00:13:00+00:00,91.0,37.0,76.0,65.0,59.3,0.51,53.69,103.58,14.67
2019-02-25 00:14:00+00:00,91.0,32.0,61.0,57.0,58.11,0.0,56.65,103.59,14.62
2019-02-25 00:15:00+00:00,91.0,36.0,74.0,63.0,58.41,0.51,55.83,103.58,14.71
2019-02-25 00:16:00+00:00,90.0,38.0,64.0,62.0,58.41,1.02,55.44,103.58,14.77
2019-02-25 00:17:00+00:00,90.0,33.0,62.0,57.0,57.79,1.02,54.77,103.58,14.71
2019-02-25 00:18:00+00:00,90.0,32.0,59.0,55.0,58.42,0.0,53.44,103.57,14.62
2019-02-25 00:19:00+00:00,90.0,30.0,56.0,50.0,58.25,0.0,52.7,103.58,14.49
2019-02-25 00:20:00+00:00,90.0,28.0,52.0,49.0,58.03,1.02,56.23,103.57,14.56
2019-02-25 00:21:00+00:00,90.0,28.0,55.0,53.0,57.43,1.02,52.8,103.57,14.57
2019-02-25 00:22:00+00:00,89.0,26.0,53.0,45.0,56.76,0.51,56.38,103.56,14.64
2019-02-25 00:23:00+00:00,89.0,25.0,48.0,43.0,56.33,0.0,58.01,103.56,14.76
2019-02-25 00:24:00+00:00,89.0,21.0,43.0,37.0,55.27,0.51,56.85,103.55,14.7
2019-02-25 00:25:00+00:00,89.0,22.0,38.0,36.0,55.53,1.02,54.28,103.56,14.79
2019-02-25 00:26:00+00:00,89.0,24.0,39.0,35.0,55.88,0.51,52.95,103.56,14.87
2019-02-25 00:27:00+00:00,89.0,23.0,43.0,41.0,55.8,0.0,55.13,103.55,14.86
2019-02-25 00:28:00+00:00,88.0,21.0,36.0,32.0,55.77,0.51,53.31,103.55,14.74
2019-02-25 00:29:00+00:00,88.0,23.0,46.0,39.0,55.53,1.02,51.35,103.55,14.92
2019-02-25 00:30:00+00:00,88.0,22.0,38.0,37.0,55.27,1.02,54.64,103.55,14.97
2019-02-25 00:31:00+00:00,88.0,22.0,39.0,37.0,55.62,0.0,55.96,103.54,14.97
2019-02-25 00:32:00+00:00,88.0,25.0,43.0,38.0,55.44,0.51,55.02,103.54,15.08
2019-02-25 00:33:00+00:00,88.0,22.0,45.0,37.0,55.59,1.02,56.7,103.53,15.14
2019-02-25 00:34:00+00:00,87.0,25.0,43.0,39.0,55.45,1.02,53.83,103.52,15.22
2019-02-25 00:35:00+00:00,87.0,22.0,35.0,35.0,55.28,0.51,53.35,103.52,15.28
2019-02-25 00:36:00+00:00,87.0,25.0,47.0,44.0,55.86,0.0,55.17,103.53,15.17
2019-02-25 00:37:00+00:00,87.0,28.0,51.0,44.0,56.26,1.02,55.66,103.53,15.04
2019-02-25 00:38:00+00:00,87.0,25.0,47.0,42.0,56.33,1.02,52.98,103.53,15.12
2019-02-25 00:39:00+00:00,87.0,25.0,42.0,38.0,56.6,0.51,54.44,103.54,15.14
2019-02-25 00:40:00+00:00,86.0,27.0,50.0,48.0,57.09,0.0,51.76,103.54,15.04
2019-02-25 00:41:00+00:00,86.0,25.0,50.0,47.0,57.56,0.51,55.56,103.55,14.91
2019-02-25 00:42:00+00:00,86.0,27.0,54.0,49.0,57.54,1.02,56.54,103.55,14.94
2019-02-25 00:43:00+00:00,86.0,27.0,50.0,47.0,57.38,0.51,54.23,103.55,15.01
2019-02-25 00:44:00+00:00,86.0,27.0,52.0,46.0,56.89,0.0,57.86,103.54,15.12
2019-02-25 00:45:00+00:00,86.0,29.0,56.0,47.0,57.21,0.51,54.81,103.55,15.15
2019-02-25 00:46:00+00:00,86.0,29.0,53.0,47.0,57.25,1.02,53.46,103.55,15.08
2019-02-25 00:47:00+00:00,85.0,27.0,51.0,45.0,57.66,1.02,53.29,103.55,14.95
2019-02-25 00:48:00+00:00,85.0,29.0,55.0,46.0,57.5,0.0,57.62,103.54,15.01
2019-02-25 00:49:00+00:00,85.0,31.0,59.0,52.0,57.76,0.0,53.16,103.54,15.04
2019-02-25 00:50:00+00:00,85.0,29.0,50.0,45.0,57.82,1.02,54.16,103.54,15.07
2019-02-25 00:51:00+00:00,85.0,31.0,54.0,48.0,57.63,1.02,53.22,103.54,15.1
2019-02-25 00:52:00+00:00,85.0,29.0,53.0,47.0,57.36,0.51,54.89,103.53,15.08
2019-02-25 00:53:00+00:00,84.0,29.0,60.0,55.0,57.63,0.51,53.67,103.53,15.11
2019-02-25 00:54:00+00:00,84.0,31.0,58.0,51.0,57.4,0.51,55.58,103.53,15.14
2019-02-25 00:55:00+00:00,84.0,30.0,59.0,53.0,56.98,0.51,56.81,103.52,15.28
2019-02-25 00:56:00+00:00,84.0,32.0,63.0,51.0,57.14,0.51,53.97,103.52,15.25
2019-02-25 00:57:00+00:00,84.0,28.0,57.0,48.0,56.38,0.51,55.85,103.51,15.31
2019-02-25 00:58:00+00:00,83.0,28.0,51.0,46.0,56.4,1.02,58.06,103.51,15.39
2019-02-25 00:59:00+00:00,83.0,28.0,57.0,50.0,56.32,0.51,55.12,103.52,15.22
2019-02-25 01:00:00+00:00,83.0,29.0,54.0,49.0,56.09,0.0,57.08,103.51,15.3
2019-02-25 01:01:00+00:00,83.0,28.0,51.0,51.0,55.8,1.02,57.18,103.51,15.35
2019-02-25 01:02:00+00:00,83.0,28.0,52.0,45.0,55.7,1.02,54.12,103.51,15.39
2019-02-25 01:03:00+00:00,83.0,27.0,57.0,51.0,55.93,1.02,57.62,103.51,15.32
2019-02-25 01:04:00+00:00,83.0,30.0,60.0,53.0,56.03,0.0,53.96,103.51,15.34
2019-02-25 01:05:00+00:00,82.0,29.0,57.0,50.0,56.17,1.02,56.67,103.52,15.32
2019-02-25 01:06:00+00:00,82.0,29.0,54.0,51.0,56.16,1.02,55.1,103.51,15.28
2019-02-25 01:07:00+00:00,82.0,29.0,57.0,51.0,56.36,0.51,54.21,103.51,15.3
2019-02-25 01:08:00+00:00,82.0,28.0,54.0,49.0,56.53,0.0,54.09,103.5,15.27
2019-02-25 01:09:00+00:00,82.0,30.0,57.0,51.0,56.54,0.0,56.46,103.5,15.23
2019-02-25 01:10:00+00:00,82.0,27.0,55.0,46.0,56.81,0.51,54.83,103.51,15.19
2019-02-25 01:11:00+00:00,81.0,26.0,55.0,51.0,56.7,1.02,54.69,103.51,15.14
2019-02-25 01:12:00+00:00,81.0,28.0,51.0,46.0,56.78,0.0,55.27,103.5,15.19
2019-02-25 01:13:00+00:00,81.0,29.0,57.0,52.0,56.7,0.0,57.67,103.51,15.21
2019-02-25 01:14:00+00:00,81.0,32.0,58.0,53.0,57.43,0.51,54.4,103.52,15.01
2019-02-25 01:15:00+00:00,81.0,32.0,58.0,53.0,57.45,1.02,56.21,103.52,15.01
2019-02-25 01:16:00+00:00,80.0,30.0,56.0,52.0,57.38,1.02,57.07,103.52,15.05
2019-02-25 01:17:00+00:00,80.0,30.0,61.0,52.0,57.32,0.51,56.29,103.51,15.08
2019-02-25 01:18:00+00:00,80.0,32.0,59.0,52.0,57.44,0.0,55.12,103.53,15.15
2019-02-25 01:19:00+00:00,80.0,31.0,55.0,52.0,57.33,1.02,57.09,103.53,15.1
2019-02-25 01:20:00+00:00,80.0,32.0,59.0,52.0,57.23,1.02,54.29,103.53,15.12
2019-02-25 01:21:00+00:00,80.0,29.0,56.0,50.0,57.52,0.51,54.58,103.53,15.11
2019-02-25 01:22:00+00:00,79.0,30.0,57.0,51.0,57.43,0.0,55.45,103.54,15.08
2019-02-25 01:23:00+00:00,79.0,31.0,59.0,52.0,57.39,1.02,57.16,103.54,15.14
2019-02-25 01:24:00+00:00,79.0,29.0,52.0,51.0,57.33,1.02,56.69,103.54,15.11
2019-02-25 01:25:00+00:00,79.0,28.0,59.0,54.0,57.63,0.51,53.44,103.53,15.01
2019-02-25 01:26:00+00:00,79.0,32.0,63.0,54.0,57.83,0.0,53.67,103.53,15.08
2019-02-25 01:27:00+00:00,79.0,28.0,54.0,47.0,57.91,0.51,54.99,103.53,15.01
2019-02-25 01:28:00+00:00,78.0,29.0,63.0,52.0,57.94,1.02,53.05,103.53,15.02
2019-02-25 01:29:00+00:00,78.0,31.0,62.0,53.0,58.12,0.51,54.19,103.53,15.02
2019-02-25 01:30:00+00:00,78.0,34.0,64.0,59.0,58.52,0.0,51.45,103.53,15.0
2019-02-25 01:31:00+00:00,78.0,36.0,54.0,51.0,58.8,1.02,53.46,103.54,14.94
2019-02-25 01:32:00+00:00,78.0,35.0,74.0,65.0,59.06,1.02,57.89,103.54,14.79
2019-02-25 01:33:00+00:00,78.0,38.0,66.0,63.0,59.17,1.02,53.69,103.54,14.88
2019-02-25 01:34:00+00:00,77.0,37.0,71.0,64.0,59.64,0.0,49.78,103.54,14.71
2019-02-25 01:35:00+00:00,77.0,36.0,74.0,67.0,59.45,0.0,53.26,103.55,14.76
2019-02-25 01:36:00+00:00,77.0,38.0,74.0,69.0,59.66,1.02,50.88,103.55,14.79
2019-02-25 01:37:00+00:00,77.0,37.0,73.0,70.0,59.86,1.02,53.74,103.55,14.76
2019-02-25 01:38:00+00:00,77.0,42.0,79.0,73.0,60.4,0.51,57.36,103.55,14.69
2019-02-25 01:39:00+00:00,77.0,44.0,93.0,80.0,60.89,0.0,53.27,103.55,14.66
2019-02-25 01:40:00+00:00,76.0,42.0,79.0,70.0,61.12,0.51,54.19,103.55,14.53
2019-02-25 01:41:00+00:00,76.0,43.0,88.0,77.0,61.17,0.51,55.02,103.55,14.43
2019-02-25 01:42:00+00:00,76.0,40.0,84.0,68.0,61.22,0.51,52.81,103.55,14.44
2019-02-25 01:43:00+00:00,76.0,44.0,93.0,82.0,61.59,0.0,53.28,103.55,14.41
2019-02-25 01:44:00+00:00,76.0,44.0,87.0,77.0,61.18,0.51,51.96,103.55,14.43
2019-02-25 01:45:00+00:00,76.0,44.0,95.0,79.0,60.91,1.02,54.1,103.56,14.56
2019-02-25 01:46:00+00:00,75.0,41.0,79.0,74.0,60.87,0.0,51.53,103.56,14.52
2019-02-25 01:47:00+00:00,75.0,41.0,87.0,78.0,60.92,0.51,54.53,103.56,14.56
2019-02-25 01:48:00+00:00,75.0,41.0,81.0,72.0,61.05,1.02,51.95,103.57,14.47
2019-02-25 01:49:00+00:00,75.0,40.0,89.0,77.0,61.03,1.02,49.99,103.57,14.52
2019-02-25 01:50:00+00:00,75.0,42.0,84.0,75.0,60.77,1.02,51.89,103.57,14.49
2019-02-25 01:51:00+00:00,75.0,42.0,84.0,72.0,60.76,0.51,57.28,103.57,14.47
2019-02-25 01:52:00+00:00,74.0,41.0,82.0,73.0,60.86,0.0,52.8,103.56,14.43
2019-02-25 01:53:00+00:00,74.0,42.0,84.0,70.0,61.02,0.51,53.98,103.57,14.39
2019-02-25 01:54:00+00:00,74.0,40.0,76.0,68.0,60.78,0.51,54.74,103.57,14.41
2019-02-25 01:55:00+00:00,74.0,42.0,80.0,73.0,60.82,0.51,55.57,103.57,14.43
2019-02-25 01:56:00+00:00,74.0,45.0,85.0,69.0,61.01,0.51,54.11,103.57,14.39
2019-02-25 01:57:00+00:00,74.0,42.0,83.0,75.0,61.19,1.02,54.18,103.57,14.41
2019-02-25 01:58:00+00:00,73.0,41.0,81.0,75.0,60.97,1.02,53.05,103.57,14.41
2019-02-25 01:59:00+00:00,73.0,41.0,87.0,76.0,61.05,0.0,52.88,103.57,14.39
2019-02-25 02:00:00+00:00,73.0,41.0,82.0,73.0,61.19,0.0,52.62,103.57,14.43
2019-02-25 02:01:00+00:00,73.0,40.0,90.0,74.0,61.2,0.51,55.25,103.57,14.4
2019-02-25 02:02:00+00:00,73.0,43.0,89.0,79.0,61.13,1.02,54.18,103.57,14.39
2019-02-25 02:03:00+00:00,72.0,40.0,91.0,72.0,61.15,1.02,54.01,103.57,14.4
2019-02-25 02:04:00+00:00,72.0,43.0,80.0,73.0,61.33,0.0,51.07,103.58,14.39
2019-02-25 02:05:00+00:00,72.0,44.0,86.0,80.0,61.18,0.0,49.94,103.58,14.37
2019-02-25 02:06:00+00:00,72.0,43.0,86.0,76.0,61.18,1.02,50.3,103.58,14.36
2019-02-25 02:07:00+00:00,72.0,42.0,86.0,75.0,60.92,1.02,53.54,103.58,14.4
2019-02-25 02:08:00+00:00,72.0,40.0,79.0,73.0,60.75,0.0,52.71,103.58,14.35
2019-02-25 02:09:00+00:00,71.0,46.0,90.0,76.0,60.77,0.51,53.37,103.58,14.37
2019-02-25 02:10:00+00:00,71.0,43.0,78.0,74.0,61.18,1.02,53.3,103.58,14.27
2019-02-25 02:11:00+00:00,71.0,45.0,86.0,75.0,61.01,0.51,55.93,103.58,14.32
2019-02-25 02:12:00+00:00,71.0,38.0,81.0,72.0,60.83,0.0,52.59,103.58,14.35
2019-02-25 02:13:00+00:00,71.0,43.0,79.0,73.0,60.89,0.51,52.84,103.57,14.32
2019-02-25 02:14:00+00:00,71.0,41.0,84.0,70.0,61.15,1.02,52.72,103.57,14.37
2019-02-25 02:15:00+00:00,70.0,40.0,79.0,70.0,60.96,0.51,53.2,103.58,14.33
2019-02-25 02:16:00+00:00,70.0,41.0,85.0,76.0,61.57,0.0,52.02,103.57,14.23
2019-02-25 02:17:00+00:00,70.0,43.0,92.0,81.0,61.26,0.51,54.02,103.57,14.3
2019-02-25 02:18:00+00:00,70.0,42.0,83.0,75.0,61.29,1.02,52.21,103.57,14.27
2019-02-25 02:19:00+00:00,70.0,41.0,88.0,75.0,61.21,1.02,49.77,103.57,14.26
2019-02-25 02:20:00+00:00,70.0,39.0,85.0,76.0,61.28,0.0,53.54,103.57,14.23
2019-02-25 02:21:00+00:00,69.0,43.0,92.0,73.0,61.24,0.0,55.34,103.58,14.25
2019-02-25 02:22:00+00:00,69.0,42.0,87.0,75.0,61.59,1.02,53.02,103.57,14.16
2019-02-25 02:23:00+00:00,69.0,44.0,84.0,75.0,61.73,1.02,53.9,103.57,14.13
2019-02-25 02:24:00+00:00,69.0,44.0,77.0,70.0,61.58,0.51,52.24,103.57,14.13
2019-02-25 02:25:00+00:00,69.0,46.0,86.0,80.0,61.94,0.0,52.42,103.57,14.15
2019-02-25 02:26:00+00:00,69.0,42.0,93.0,78.0,61.95,0.51,50.37,103.58,14.12
2019-02-25 02:27:00+00:00,68.0,42.0,81.0,73.0,62.04,1.02,48.11,103.57,14.09
2019-02-25 02:28:00+00:00,68.0,41.0,85.0,75.0,62.26,0.51,53.66,103.57,14.05
2019-02-25 02:29:00+00:00,68.0,45.0,94.0,79.0,62.16,0.0,50.65,103.57,14.05
2019-02-25 02:30:00+00:00,68.0,42.0,86.0,75.0,62.23,0.51,51.49,103.57,14.05
2019-02-25 02:31:00+00:00,68.0,45.0,84.0,76.0,62.09,1.02,50.62,103.57,14.04
2019-02-25 02:32:00+00:00,68.0,45.0,93.0,79.0,62.39,1.02,53.05,103.57,13.98
2019-02-25 02:33:00+00:00,67.0,46.0,85.0,79.0,62.9,0.0,52.6,103.57,14.01
2019-02-25 02:34:00+00:00,67.0,47.0,88.0,81.0,62.89,0.0,54.0,103.57,14.04
2019-02-25 02:35:00+00:00,67.0,46.0,92.0,82.0,63.44,1.02,52.11,103.58,13.99
2019-02-25 02:36:00+00:00,67.0,47.0,95.0,83.0,63.44,1.02,46.76,103.57,13.91
2019-02-25 02:37:00+00:00,67.0,49.0,95.0,81.0,63.64,0.51,54.31,103.58,13.89
2019-02-25 02:38:00+00:00,66.0,46.0,88.0,79.0,63.87,0.0,53.73,103.58,13.82
2019-02-25 02:39:00+00:00,66.0,46.0,86.0,80.0,63.66,0.51,52.3,103.57,13.85
2019-02-25 02:40:00+00:00,66.0,43.0,93.0,81.0,63.36,1.02,51.42,103.57,13.89
2019-02-25 02:41:00+00:00,66.0,44.0,88.0,77.0,63.62,0.51,60.88,103.56,13.88
2019-02-25 02:42:00+00:00,66.0,46.0,93.0,84.0,64.11,0.0,51.33,103.56,13.85
2019-02-25 02:43:00+00:00,66.0,47.0,94.0,81.0,64.1,0.51,50.5,103.56,13.81
2019-02-25 02:44:00+00:00,65.0,46.0,95.0,77.0,63.98,1.02,56.06,103.57,13.86
2019-02-25 02:45:00+00:00,65.0,46.0,89.0,78.0,64.25,0.51,50.49,103.58,13.74
2019-02-25 02:46:00+00:00,65.0,46.0,93.0,86.0,64.03,0.0,50.0,103.57,13.78
2019-02-25 02:47:00+00:00,65.0,46.0,95.0,82.0,63.89,0.51,51.9,103.57,13.82
2019-02-25 02:48:00+00:00,65.0,44.0,89.0,79.0,64.73,1.02,50.57,103.57,13.77
2019-02-25 02:49:00+00:00,65.0,45.0,96.0,84.0,64.19,1.02,53.1,103.57,13.8
2019-02-25 02:50:00+00:00,64.0,42.0,84.0,73.0,63.93,0.0,52.63,103.57,13.88
2019-02-25 02:51:00+00:00,64.0,47.0,98.0,86.0,64.21,0.0,49.93,103.58,13.77
2019-02-25 02:52:00+00:00,64.0,45.0,91.0,82.0,64.42,1.02,51.84,103.58,13.75
2019-02-25 02:53:00+00:00,64.0,49.0,98.0,84.0,64.31,1.02,53.72,103.58,13.72
2019-02-25 02:54:00+00:00,64.0,45.0,88.0,82.0,64.57,0.51,49.23,103.57,13.72
2019-02-25 02:55:00+00:00,63.0,48.0,98.0,84.0,64.36,0.0,50.32,103.57,13.71
2019-02-25 02:56:00+00:00,63.0,46.0,90.0,79.0,64.42,0.51,50.7,103.56,13.66
2019-02-25 02:57:00+00:00,63.0,46.0,93.0,85.0,64.44,1.02,50.33,103.56,13.66
2019-02-25 02:58:00+00:00,63.0,46.0,98.0,81.0,64.41,0.51,52.41,103.56,13.7
2019-02-25 03:00:00+00:00,63.0,0.0,0.0,0.0,64.83,1.02,49.76,103.56,13.58
2019-02-25 03:01:00+00:00,55.0,45.0,97.0,82.0,66.12,1.02,53.5,103.56,13.21
2019-02-25 03:02:00+00:00,54.0,48.0,99.0,82.0,65.51,0.51,50.23,103.56,13.35
2019-02-25 03:03:00+00:00,54.0,46.0,98.0,85.0,65.33,0.0,54.63,103.56,13.43
2019-02-25 03:04:00+00:00,54.0,48.0,89.0,82.0,65.03,0.51,52.98,103.56,13.5
2019-02-25 03:05:00+00:00,54.0,45.0,96.0,83.0,64.72,1.02,51.47,103.56,13.53
2019-02-25 03:06:00+00:00,54.0,45.0,92.0,82.0,64.74,1.02,49.72,103.56,13.61
2019-02-25 03:07:00+00:00,54.0,45.0,87.0,75.0,64.46,0.0,52.58,103.56,13.58
2019-02-25 03:08:00+00:00,53.0,47.0,90.0,83.0,64.12,0.51,51.62,103.56,13.64
2019-02-25 03:09:00+00:00,53.0,44.0,85.0,75.0,64.07,1.02,52.2,103.56,13.71
2019-02-25 03:10:00+00:00,53.0,46.0,89.0,75.0,64.18,1.02,53.82,103.56,13.62
2019-02-25 03:11:00+00:00,53.0,43.0,93.0,76.0,64.13,0.51,48.6,103.56,13.62
2019-02-25 03:12:00+00:00,53.0,44.0,91.0,80.0,64.09,0.0,52.04,103.56,13.64
2019-02-25 03:13:00+00:00,53.0,44.0,87.0,77.0,64.24,1.02,48.96,103.56,13.58
2019-02-25 03:14:00+00:00,52.0,42.0,86.0,78.0,64.02,1.02,51.43,103.55,13.58
2019-02-25 03:15:00+00:00,52.0,43.0,89.0,73.0,63.93,0.51,51.82,103.55,13.64
2019-02-25 03:16:00+00:00,52.0,42.0,80.0,74.0,64.3,0.0,51.36,103.55,13.55
2019-02-25 03:17:00+00:00,52.0,45.0,84.0,74.0,64.59,0.51,53.75,103.54,13.43
2019-02-25 03:18:00+00:00,52.0,42.0,87.0,72.0,64.94,1.02,51.46,103.55,13.33
2019-02-25 03:19:00+00:00,52.0,43.0,88.0,75.0,65.07,0.51,52.05,103.55,13.24
2019-02-25 03:20:00+00:00,51.0,44.0,92.0,80.0,64.74,0.0,51.69,103.55,13.31
2019-02-25 03:21:00+00:00,51.0,42.0,87.0,77.0,64.52,0.51,51.89,103.55,13.41
2019-02-25 03:22:00+00:00,51.0,41.0,83.0,72.0,63.71,1.02,58.54,103.55,13.6
2019-02-25 03:23:00+00:00,51.0,45.0,88.0,81.0,63.75,1.02,57.54,103.56,13.55
2019-02-25 03:24:00+00:00,51.0,41.0,86.0,72.0,63.45,0.0,52.71,103.55,13.58
2019-02-25 03:25:00+00:00,50.0,41.0,82.0,70.0,63.06,0.0,55.97,103.54,13.7
2019-02-25 03:26:00+00:00,50.0,42.0,84.0,74.0,62.8,1.02,49.68,103.54,13.78
2019-02-25 03:27:00+00:00,50.0,41.0,77.0,71.0,63.18,1.02,52.37,103.54,13.72
2019-02-25 03:28:00+00:00,50.0,39.0,81.0,71.0,62.73,0.51,50.26,103.54,13.78
2019-02-25 03:29:00+00:00,50.0,41.0,80.0,74.0,62.46,0.0,50.64,103.54,13.88
2019-02-25 03:30:00+00:00,50.0,41.0,83.0,74.0,62.4,0.51,51.9,103.54,13.94
2019-02-25 03:31:00+00:00,49.0,40.0,77.0,70.0,61.95,1.02,53.27,103.54,13.98
2019-02-25 03:32:00+00:00,49.0,40.0,84.0,69.0,62.02,0.51,51.98,103.54,14.01
2019-02-25 03:33:00+00:00,49.0,42.0,83.0,72.0,62.3,0.0,51.8,103.55,13.92
2019-02-25 03:34:00+00:00,49.0,41.0,90.0,76.0,62.8,0.51,53.08,103.54,13.84
2019-02-25 03:35:00+00:00,49.0,44.0,91.0,79.0,62.62,1.02,54.02,103.54,13.94
2019-02-25 03:36:00+00:00,49.0,45.0,91.0,80.0,62.77,1.02,53.47,103.54,13.98
2019-02-25 03:37:00+00:00,48.0,44.0,86.0,76.0,62.48,0.0,52.45,103.54,13.92
2019-02-25 03:38:00+00:00,48.0,46.0,90.0,82.0,62.26,0.51,50.11,103.54,14.06
2019-02-25 03:39:00+00:00,48.0,47.0,99.0,88.0,62.55,1.02,52.89,103.54,13.99
2019-02-25 03:40:00+00:00,48.0,48.0,100.0,87.0,62.96,1.02,53.07,103.53,13.94
2019-02-25 03:41:00+00:00,48.0,44.0,81.0,74.0,63.13,0.51,51.81,103.53,13.92
2019-02-25 03:42:00+00:00,47.0,45.0,87.0,77.0,62.99,0.0,54.32,103.52,13.91
2019-02-25 03:43:00+00:00,47.0,44.0,96.0,79.0,63.21,1.02,49.78,103.52,13.94
2019-02-25 03:44:00+00:00,47.0,43.0,91.0,78.0,62.99,1.02,51.98,103.52,13.89
2019-02-25 03:45:00+00:00,47.0,42.0,81.0,75.0,62.76,0.51,50.62,103.52,13.96
2019-02-25 03:46:00+00:00,47.0,45.0,87.0,79.0,62.59,0.0,53.3,103.51,13.95
2019-02-25 03:47:00+00:00,47.0,44.0,82.0,74.0,62.38,0.51,55.79,103.51,13.98
2019-02-25 03:48:00+00:00,46.0,43.0,87.0,79.0,62.83,1.02,54.86,103.51,13.82
2019-02-25 03:49:00+00:00,46.0,42.0,80.0,69.0,62.6,0.51,53.48,103.51,13.85
2019-02-25 03:50:00+00:00,46.0,41.0,80.0,73.0,62.8,0.0,54.11,103.5,13.88
2019-02-25 03:51:00+00:00,46.0,40.0,94.0,77.0,63.66,0.51,50.81,103.5,13.6
2019-02-25 03:52:00+00:00,46.0,40.0,75.0,68.0,63.82,1.02,50.1,103.5,13.61
2019-02-25 03:53:00+00:00,46.0,42.0,88.0,78.0,64.58,1.02,54.99,103.5,13.47
2019-02-25 03:54:00+00:00,45.0,44.0,85.0,75.0,64.57,0.0,54.89,103.5,13.5
2019-02-25 03:55:00+00:00,45.0,47.0,87.0,76.0,64.76,0.51,51.35,103.5,13.51
2019-02-25 03:56:00+00:00,45.0,43.0,94.0,78.0,65.12,1.02,50.83,103.5,13.47
2019-02-25 03:57:00+00:00,45.0,45.0,91.0,80.0,65.19,1.02,51.0,103.51,13.53
2019-02-25 03:58:00+00:00,45.0,43.0,92.0,82.0,64.88,0.51,49.48,103.49,13.51
2019-02-25 03:59:00+00:00,44.0,49.0,95.0,86.0,64.82,0.0,56.22,103.5,13.54
2019-02-25 04:00:00+00:00,44.0,46.0,95.0,81.0,64.65,0.51,49.2,103.5,13.48
2019-02-25 04:01:00+00:00,44.0,50.0,92.0,81.0,65.28,1.02,53.31,103.51,13.53
2019-02-25 04:02:00+00:00,44.0,49.0,92.0,84.0,65.37,0.51,52.87,103.51,13.38
2019-02-25 04:03:00+00:00,44.0,46.0,92.0,79.0,64.89,0.0,53.29,103.51,13.48
2019-02-25 04:04:00+00:00,44.0,49.0,101.0,86.0,64.87,0.51,53.45,103.5,13.57
2019-02-25 04:05:00+00:00,43.0,51.0,102.0,86.0,64.93,1.02,51.64,103.5,13.57
2019-02-25 04:06:00+00:00,43.0,46.0,105.0,82.0,64.81,1.02,49.93,103.51,13.57
2019-02-25 04:07:00+00:00,43.0,49.0,103.0,87.0,64.9,0.0,53.24,103.5,13.53
2019-02-25 04:08:00+00:00,43.0,45.0,93.0,84.0,64.86,0.51,52.24,103.5,13.6
2019-02-25 04:09:00+00:00,43.0,50.0,91.0,82.0,64.66,1.02,50.74,103.5,13.58
2019-02-25 04:10:00+00:00,43.0,45.0,88.0,77.0,64.75,1.02,55.57,103.51,13.55
2019-02-25 04:11:00+00:00,42.0,46.0,83.0,77.0,64.97,0.51,50.3,103.5,13.5
2019-02-25 04:12:00+00:00,42.0,46.0,101.0,88.0,64.85,0.0,52.92,103.5,13.58
2019-02-25 04:13:00+00:00,42.0,45.0,98.0,85.0,65.51,1.02,51.41,103.51,13.48
2019-02-25 04:14:00+00:00,42.0,45.0,96.0,83.0,65.82,0.51,53.82,103.51,13.38
2019-02-25 04:15:00+00:00,42.0,48.0,86.0,80.0,65.76,0.0,52.58,103.51,13.4
2019-02-25 04:16:00+00:00,41.0,51.0,98.0,86.0,65.25,0.51,54.7,103.51,13.44
2019-02-25 04:17:00+00:00,41.0,48.0,90.0,81.0,65.07,1.02,52.68,103.5,13.47
2019-02-25 04:18:00+00:00,41.0,45.0,93.0,82.0,65.36,0.51,51.22,103.5,13.4
2019-02-25 04:19:00+00:00,41.0,48.0,92.0,81.0,65.21,0.51,52.04,103.5,13.47
2019-02-25 04:20:00+00:00,41.0,44.0,86.0,79.0,65.02,1.02,53.02,103.51,13.54
2019-02-25 04:21:00+00:00,41.0,46.0,95.0,81.0,64.92,0.51,51.06,103.5,13.41
2019-02-25 04:22:00+00:00,40.0,50.0,96.0,81.0,65.14,0.0,54.99,103.5,13.47
2019-02-25 04:23:00+00:00,40.0,44.0,88.0,76.0,64.92,0.0,52.8,103.51,13.54
2019-02-25 04:24:00+00:00,40.0,49.0,95.0,83.0,65.2,1.02,51.69,103.5,13.44
2019-02-25 04:25:00+00:00,40.0,49.0,96.0,83.0,65.08,1.02,53.8,103.5,13.4
2019-02-25 04:26:00+00:00,40.0,48.0,88.0,83.0,65.02,0.0,55.19,103.51,13.4
2019-02-25 04:27:00+00:00,40.0,45.0,92.0,83.0,64.84,0.51,49.74,103.5,13.45
2019-02-25 04:28:00+00:00,39.0,49.0,93.0,81.0,64.74,0.0,52.99,103.49,13.55
2019-02-25 04:29:00+00:00,39.0,44.0,93.0,81.0,64.66,1.02,52.74,103.49,13.55
2019-02-25 04:30:00+00:00,39.0,48.0,93.0,80.0,64.73,0.51,55.64,103.5,13.61
2019-02-25 04:31:00+00:00,39.0,48.0,93.0,84.0,64.97,0.51,55.1,103.5,13.38
2019-02-25 04:32:00+00:00,39.0,42.0,84.0,74.0,64.81,0.51,53.44,103.5,13.47
2019-02-25 04:33:00+00:00,38.0,43.0,81.0,72.0,65.61,0.51,53.31,103.5,13.31
2019-02-25 04:34:00+00:00,38.0,43.0,92.0,80.0,64.93,1.02,55.94,103.49,13.41
2019-02-25 04:35:00+00:00,38.0,43.0,88.0,79.0,65.07,0.51,55.09,103.49,13.48
2019-02-25 04:36:00+00:00,38.0,45.0,91.0,80.0,64.53,0.0,51.65,103.49,13.5
2019-02-25 04:37:00+00:00,38.0,44.0,95.0,82.0,64.85,0.51,53.77,103.49,13.48
2019-02-25 04:38:00+00:00,38.0,46.0,94.0,85.0,64.71,1.02,50.62,103.49,13.55
2019-02-25 04:39:00+00:00,37.0,44.0,90.0,77.0,64.32,0.0,54.67,103.48,13.54
2019-02-25 04:40:00+00:00,37.0,42.0,79.0,74.0,64.15,0.51,53.25,103.49,13.64
2019-02-25 04:41:00+00:00,37.0,44.0,82.0,76.0,64.55,0.0,52.79,103.48,13.57
2019-02-25 04:42:00+00:00,37.0,42.0,85.0,75.0,64.14,1.02,56.72,103.48,13.55
2019-02-25 04:43:00+00:00,37.0,47.0,97.0,86.0,64.63,1.02,54.89,103.48,13.64
2019-02-25 04:44:00+00:00,37.0,46.0,87.0,78.0,64.17,0.0,54.25,103.47,13.55
2019-02-25 04:45:00+00:00,36.0,42.0,90.0,76.0,63.88,0.0,52.37,103.47,13.61
2019-02-25 04:46:00+00:00,36.0,46.0,88.0,76.0,63.78,0.51,51.72,103.47,13.66
2019-02-25 04:47:00+00:00,36.0,44.0,88.0,77.0,63.78,1.02,52.83,103.47,13.6
2019-02-25 04:48:00+00:00,36.0,44.0,87.0,74.0,63.17,0.51,54.77,103.47,13.71
2019-02-25 04:49:00+00:00,36.0,43.0,81.0,76.0,63.07,0.0,51.17,103.47,13.74
2019-02-25 04:50:00+00:00,35.0,46.0,94.0,82.0,62.6,1.02,49.3,103.47,13.85
2019-02-25 04:51:00+00:00,35.0,46.0,87.0,78.0,62.18,1.02,54.34,103.46,13.84
2019-02-25 04:52:00+00:00,35.0,43.0,79.0,72.0,62.04,0.0,54.59,103.45,13.8
2019-02-25 04:53:00+00:00,35.0,45.0,87.0,76.0,62.36,0.51,54.9,103.46,13.72
2019-02-25 04:54:00+00:00,35.0,42.0,87.0,74.0,61.97,0.51,53.47,103.46,13.85
2019-02-25 04:55:00+00:00,35.0,43.0,84.0,73.0,61.74,1.02,51.82,103.45,13.81
2019-02-25 04:56:00+00:00,34.0,42.0,74.0,67.0,61.42,1.02,50.11,103.45,13.85
2019-02-25 04:57:00+00:00,34.0,42.0,85.0,75.0,61.26,0.0,56.77,103.44,13.94
2019-02-25 04:58:00+00:00,34.0,40.0,69.0,64.0,60.72,0.0,62.89,103.45,13.91
2019-02-25 04:59:00+00:00,34.0,39.0,76.0,71.0,60.99,1.02,56.24,103.45,13.72
2019-02-25 05:00:00+00:00,34.0,40.0,80.0,75.0,60.91,1.02,53.95,103.45,13.88
2019-02-25 05:01:00+00:00,33.0,43.0,78.0,69.0,60.84,0.51,53.93,103.45,13.86
2019-02-25 05:02:00+00:00,33.0,38.0,77.0,68.0,61.05,0.51,51.14,103.45,13.72
2019-02-25 05:03:00+00:00,33.0,43.0,84.0,69.0,60.34,1.02,53.65,103.45,13.82
2019-02-25 05:04:00+00:00,33.0,40.0,77.0,71.0,59.46,1.02,54.22,103.46,13.96
2019-02-25 05:05:00+00:00,33.0,38.0,68.0,62.0,59.45,0.0,52.8,103.46,13.85
2019-02-25 05:06:00+00:00,33.0,40.0,80.0,66.0,59.34,0.51,52.97,103.46,13.96
2019-02-25 05:07:00+00:00,32.0,36.0,67.0,63.0,59.42,0.51,54.88,103.47,13.99
2019-02-25 05:08:00+00:00,32.0,39.0,79.0,71.0,59.04,1.02,53.43,103.47,14.12
2019-02-25 05:09:00+00:00,32.0,43.0,85.0,71.0,59.68,1.02,55.53,103.47,14.15
2019-02-25 05:10:00+00:00,32.0,38.0,73.0,66.0,59.62,0.0,55.44,103.47,14.13
2019-02-25 05:11:00+00:00,32.0,43.0,85.0,79.0,59.72,0.0,53.86,103.46,14.02
2019-02-25 05:12:00+00:00,31.0,40.0,82.0,70.0,60.05,1.02,55.56,103.46,14.04
2019-02-25 05:13:00+00:00,31.0,36.0,80.0,67.0,59.22,0.51,54.94,103.47,13.96
2019-02-25 05:14:00+00:00,31.0,40.0,81.0,71.0,60.48,0.51,53.81,103.47,13.91
2019-02-25 05:15:00+00:00,31.0,45.0,82.0,75.0,60.32,0.0,52.53,103.47,13.86
2019-02-25 05:16:00+00:00,31.0,43.0,86.0,74.0,60.67,1.02,54.63,103.46,13.81
2019-02-25 05:17:00+00:00,31.0,38.0,77.0,68.0,60.74,0.51,56.57,103.46,13.75
2019-02-25 05:18:00+00:00,30.0,42.0,87.0,74.0,61.12,0.51,57.35,103.46,13.81
2019-02-25 05:19:00+00:00,30.0,44.0,85.0,74.0,61.36,0.0,57.48,103.46,13.7
2019-02-25 05:20:00+00:00,30.0,45.0,84.0,73.0,61.55,1.02,59.3,103.46,13.72
2019-02-25 05:21:00+00:00,30.0,43.0,80.0,75.0,61.19,1.02,56.32,103.45,13.64
2019-02-25 05:22:00+00:00,30.0,40.0,86.0,72.0,61.16,0.0,57.64,103.45,13.61
2019-02-25 05:23:00+00:00,30.0,39.0,78.0,68.0,61.5,0.0,58.16,103.45,13.51
2019-02-25 05:24:00+00:00,29.0,40.0,82.0,72.0,60.78,0.51,57.95,103.44,13.55
2019-02-25 05:25:00+00:00,29.0,39.0,91.0,74.0,60.41,1.02,58.49,103.45,13.61
2019-02-25 05:26:00+00:00,29.0,39.0,77.0,64.0,60.23,1.02,56.38,103.45,13.47
2019-02-25 05:27:00+00:00,29.0,37.0,71.0,64.0,59.45,0.51,56.76,103.45,13.51
2019-02-25 05:28:00+00:00,29.0,38.0,70.0,64.0,58.39,0.0,58.93,103.45,13.61
2019-02-25 05:29:00+00:00,28.0,33.0,72.0,60.0,57.67,1.02,59.11,103.45,13.88
2019-02-25 05:30:00+00:00,28.0,37.0,76.0,65.0,57.32,1.02,56.98,103.45,14.05
2019-02-25 05:31:00+00:00,28.0,36.0,71.0,60.0,57.08,0.51,54.5,103.45,14.06
2019-02-25 05:32:00+00:00,28.0,33.0,63.0,57.0,56.79,0.51,56.67,103.45,14.12
2019-02-25 05:33:00+00:00,28.0,33.0,74.0,62.0,56.38,1.02,54.05,103.45,14.17
2019-02-25 05:34:00+00:00,28.0,34.0,64.0,56.0,56.32,0.51,58.44,103.45,14.08
2019-02-25 05:35:00+00:00,27.0,35.0,69.0,62.0,56.08,0.0,54.86,103.44,14.16
2019-02-25 05:36:00+00:00,27.0,36.0,71.0,62.0,55.86,0.51,59.45,103.44,14.27
2019-02-25 05:37:00+00:00,27.0,33.0,59.0,57.0,56.04,1.02,55.56,103.44,14.25
2019-02-25 05:38:00+00:00,27.0,35.0,69.0,57.0,55.81,1.02,53.86,103.44,14.15
2019-02-25 05:39:00+00:00,27.0,35.0,70.0,66.0,55.39,0.0,56.94,103.45,14.37
2019-02-25 05:40:00+00:00,26.0,34.0,63.0,58.0,55.32,0.51,54.82,103.45,14.37
2019-02-25 05:41:00+00:00,26.0,35.0,72.0,61.0,55.09,1.02,53.33,103.45,14.44
2019-02-25 05:42:00+00:00,26.0,34.0,71.0,59.0,55.59,1.02,58.34,103.45,14.4
2019-02-25 05:43:00+00:00,26.0,32.0,68.0,59.0,55.36,0.51,57.67,103.44,14.4
2019-02-25 05:44:00+00:00,26.0,34.0,71.0,59.0,55.28,0.0,60.63,103.45,14.37
2019-02-25 05:45:00+00:00,26.0,32.0,66.0,58.0,54.55,1.02,58.12,103.45,14.44
2019-02-25 05:46:00+00:00,25.0,35.0,66.0,58.0,54.49,1.02,60.08,103.45,14.46
2019-02-25 05:47:00+00:00,25.0,31.0,67.0,58.0,54.79,0.51,51.74,103.45,14.52
2019-02-25 05:48:00+00:00,25.0,35.0,63.0,55.0,54.46,0.0,50.88,103.44,14.5
2019-02-25 05:49:00+00:00,25.0,32.0,60.0,55.0,54.39,0.51,56.3,103.44,14.49
2019-02-25 05:50:00+00:00,25.0,33.0,64.0,59.0,54.23,1.02,55.46,103.44,14.47
2019-02-25 05:51:00+00:00,25.0,34.0,66.0,60.0,53.98,0.51,55.54,103.44,14.49
2019-02-25 05:52:00+00:00,24.0,33.0,60.0,56.0,53.55,0.0,54.14,103.44,14.47
2019-02-25 05:53:00+00:00,24.0,33.0,64.0,57.0,53.7,0.51,53.98,103.44,14.46
2019-02-25 05:54:00+00:00,24.0,30.0,60.0,52.0,53.37,1.02,55.34,103.45,14.49
2019-02-25 05:55:00+00:00,24.0,31.0,65.0,55.0,53.41,1.02,58.44,103.44,14.47
2019-02-25 05:56:00+00:00,24.0,30.0,55.0,51.0,53.04,0.0,55.57,103.45,14.46
2019-02-25 05:57:00+00:00,24.0,31.0,55.0,50.0,52.68,0.0,58.44,103.45,14.44
2019-02-25 05:58:00+00:00,23.0,31.0,62.0,51.0,52.78,1.02,57.64,103.46,14.47
2019-02-25 05:59:00+00:00,23.0,30.0,66.0,53.0,52.84,1.02,58.34,103.46,14.29
2019-02-25 06:00:00+00:00,23.0,28.0,59.0,49.0,52.69,0.51,54.14,103.46,14.4
2019-02-25 06:01:00+00:00,23.0,30.0,60.0,53.0,52.21,0.0,56.26,103.45,14.49
2019-02-25 06:02:00+00:00,23.0,29.0,52.0,51.0,52.21,0.51,57.63,103.45,14.39
2019-02-25 06:03:00+00:00,22.0,31.0,59.0,51.0,52.25,1.02,58.55,103.46,14.52
2019-02-25 06:04:00+00:00,22.0,28.0,60.0,52.0,51.89,0.51,55.0,103.45,14.53
2019-02-25 06:05:00+00:00,22.0,29.0,55.0,51.0,50.45,0.0,52.71,103.45,14.63
2019-02-25 06:06:00+00:00,22.0,28.0,54.0,50.0,51.64,0.51,56.22,103.45,14.59
2019-02-25 06:07:00+00:00,22.0,28.0,60.0,48.0,52.19,1.02,53.52,103.46,14.43
2019-02-25 06:08:00+00:00,22.0,24.0,51.0,46.0,52.16,1.02,55.9,103.45,14.5
2019-02-25 06:09:00+00:00,21.0,27.0,52.0,46.0,51.86,0.0,54.48,103.45,14.55
2019-02-25 06:10:00+00:00,21.0,29.0,57.0,47.0,51.07,0.51,56.27,103.45,14.57
2019-02-25 06:11:00+00:00,21.0,27.0,50.0,45.0,50.76,1.02,57.63,103.45,14.57
2019-02-25 06:12:00+00:00,21.0,27.0,56.0,46.0,51.01,1.02,60.65,103.46,14.59
2019-02-25 06:13:00+00:00,21.0,28.0,56.0,48.0,51.63,0.51,55.69,103.46,14.5
2019-02-25 06:14:00+00:00,21.0,25.0,56.0,47.0,50.54,0.0,62.16,103.46,14.4
2019-02-25 06:15:00+00:00,20.0,28.0,57.0,49.0,50.76,0.51,55.08,103.46,14.5
2019-02-25 06:16:00+00:00,20.0,27.0,51.0,44.0,50.76,1.02,53.36,103.46,14.59
2019-02-25 06:17:00+00:00,20.0,26.0,52.0,43.0,51.13,0.51,57.95,103.46,14.57
2019-02-25 06:18:00+00:00,20.0,28.0,57.0,48.0,51.17,0.0,59.65,103.46,14.64
2019-02-25 06:19:00+00:00,20.0,28.0,60.0,50.0,51.41,0.51,58.28,103.46,14.5
2019-02-25 06:20:00+00:00,19.0,27.0,54.0,49.0,51.46,1.02,56.87,103.46,14.53
2019-02-25 06:21:00+00:00,19.0,26.0,53.0,46.0,50.57,0.51,55.69,103.46,14.5
2019-02-25 06:22:00+00:00,19.0,28.0,52.0,43.0,50.19,0.0,60.68,103.47,14.5
2019-02-25 06:23:00+00:00,19.0,24.0,49.0,41.0,50.31,0.51,58.11,103.46,14.39
2019-02-25 06:24:00+00:00,19.0,24.0,49.0,45.0,51.18,1.02,55.41,103.46,14.49
2019-02-25 06:25:00+00:00,19.0,27.0,50.0,45.0,50.78,1.02,57.03,103.46,14.49
2019-02-25 06:26:00+00:00,18.0,28.0,55.0,52.0,51.58,0.51,57.29,103.46,14.49
2019-02-25 06:27:00+00:00,18.0,29.0,51.0,46.0,51.84,0.51,59.87,103.46,14.36
2019-02-25 06:28:00+00:00,18.0,27.0,54.0,46.0,52.34,1.02,48.22,103.46,14.32
2019-02-25 06:29:00+00:00,18.0,29.0,60.0,55.0,52.66,1.53,60.6,103.46,14.32
2019-02-25 06:30:00+00:00,18.0,27.0,53.0,47.0,52.53,0.51,60.71,103.46,14.33
2019-02-25 06:31:00+00:00,18.0,29.0,57.0,53.0,52.81,0.51,56.76,103.46,14.32
2019-02-25 06:32:00+00:00,17.0,27.0,61.0,56.0,52.73,1.02,57.31,103.46,14.33
2019-02-25 06:33:00+00:00,17.0,29.0,61.0,49.0,52.77,1.53,54.69,103.46,14.33
2019-02-25 06:34:00+00:00,17.0,26.0,61.0,53.0,52.9,1.02,57.77,103.47,14.33
2019-02-25 06:35:00+00:00,17.0,29.0,66.0,56.0,53.43,0.51,58.43,103.46,14.35
2019-02-25 06:36:00+00:00,17.0,27.0,51.0,46.0,54.05,1.02,55.81,103.47,14.23
2019-02-25 06:37:00+00:00,16.0,29.0,65.0,55.0,54.24,2.04,58.49,103.47,14.22
2019-02-25 06:38:00+00:00,16.0,28.0,57.0,50.0,54.71,0.96,56.65,103.47,14.09
2019-02-25 06:39:00+00:00,16.0,26.0,56.0,47.0,55.23,0.45,54.51,103.47,14.04
2019-02-25 06:40:00+00:00,16.0,27.0,68.0,53.0,55.33,0.45,57.39,103.47,14.02
2019-02-25 06:41:00+00:00,16.0,27.0,60.0,53.0,55.35,1.47,55.69,103.47,13.99
2019-02-25 06:42:00+00:00,16.0,30.0,60.0,56.0,55.76,1.98,57.23,103.47,13.99
2019-02-25 06:43:00+00:00,15.0,32.0,65.0,60.0,56.62,0.9,56.78,103.47,13.86
2019-02-25 06:44:00+00:00,15.0,31.0,69.0,60.0,56.26,0.9,58.95,103.48,13.91
2019-02-25 06:45:00+00:00,15.0,28.0,59.0,54.0,55.4,1.35,56.75,103.48,13.95
2019-02-25 06:46:00+00:00,15.0,28.0,66.0,56.0,54.81,2.37,55.77,103.47,13.89
2019-02-25 06:47:00+00:00,15.0,30.0,67.0,55.0,54.65,1.29,57.01,103.48,13.86
2019-02-25 06:48:00+00:00,14.0,32.0,58.0,54.0,54.85,0.72,58.75,103.47,13.78
2019-02-25 06:49:00+00:00,14.0,32.0,65.0,59.0,55.05,1.68,56.94,103.48,13.74
2019-02-25 06:50:00+00:00,14.0,32.0,64.0,57.0,55.03,1.05,64.25,103.48,13.74
2019-02-25 06:51:00+00:00,14.0,32.0,59.0,53.0,54.8,2.01,62.25,103.48,13.8
2019-02-25 06:52:00+00:00,14.0,32.0,60.0,53.0,54.73,2.91,57.97,103.48,13.81
2019-02-25 06:53:00+00:00,13.0,34.0,61.0,57.0,55.16,2.79,53.39,103.47,13.74
2019-02-25 06:54:00+00:00,13.0,33.0,63.0,57.0,55.25,2.1,62.08,103.48,13.7
2019-02-25 06:55:00+00:00,13.0,35.0,64.0,57.0,55.52,1.34,61.24,103.47,13.66
2019-02-25 06:56:00+00:00,13.0,34.0,70.0,57.0,55.42,2.06,60.0,103.48,13.62
2019-02-25 06:57:00+00:00,13.0,32.0,61.0,54.0,55.47,0.0,61.83,103.47,13.58
2019-02-25 06:58:00+00:00,13.0,35.0,60.0,55.0,55.7,0.0,71.04,103.48,13.44
2019-02-25 06:59:00+00:00,12.0,35.0,64.0,59.0,55.78,0.0,58.27,103.48,13.33
2019-02-25 07:00:00+00:00,12.0,35.0,73.0,64.0,56.19,0.0,62.23,103.47,13.33
2019-02-25 07:01:00+00:00,12.0,38.0,65.0,59.0,56.31,0.0,60.0,103.48,13.27
2019-02-25 07:02:00+00:00,12.0,37.0,63.0,56.0,56.38,0.0,64.25,103.47,13.13
2019-02-25 07:03:00+00:00,12.0,36.0,67.0,59.0,56.78,0.0,55.36,103.47,13.14
2019-02-25 07:04:00+00:00,12.0,38.0,74.0,65.0,57.6,0.0,61.81,103.46,13.16
2019-02-25 07:05:00+00:00,11.0,37.0,79.0,67.0,57.55,0.0,55.53,103.47,13.09
2019-02-25 07:06:00+00:00,11.0,36.0,72.0,60.0,57.57,0.0,60.15,103.46,13.17
2019-02-25 07:07:00+00:00,11.0,36.0,75.0,64.0,57.83,5.27,60.92,103.46,13.2
2019-02-25 07:08:00+00:00,11.0,34.0,73.0,64.0,58.32,9.16,57.68,103.46,13.16
2019-02-25 07:09:00+00:00,11.0,35.0,68.0,60.0,58.57,12.45,58.78,103.47,13.27
2019-02-25 07:10:00+00:00,10.0,36.0,80.0,67.0,59.33,16.25,59.29,103.47,13.24
2019-02-25 07:11:00+00:00,14.0,37.0,77.0,65.0,59.12,25.2,61.06,103.46,13.31
2019-02-25 07:12:00+00:00,14.0,37.0,79.0,68.0,58.96,42.05,59.58,103.46,13.33
2019-02-25 07:13:00+00:00,14.0,35.0,77.0,64.0,59.2,60.89,59.46,103.46,13.16
2019-02-25 07:14:00+00:00,13.0,34.0,72.0,62.0,58.56,78.41,58.27,103.46,13.38
2019-02-25 07:15:00+00:00,14.0,39.0,82.0,68.0,58.39,94.8,59.52,103.46,13.5
2019-02-25 07:16:00+00:00,14.0,36.0,77.0,64.0,57.86,110.18,58.65,103.45,13.45
2019-02-25 07:17:00+00:00,13.0,35.0,74.0,64.0,57.88,126.9,60.92,103.47,13.44
2019-02-25 07:18:00+00:00,13.0,33.0,70.0,62.0,57.73,143.41,55.23,103.47,13.31
2019-02-25 07:19:00+00:00,13.0,35.0,79.0,65.0,57.54,156.79,55.5,103.46,13.23
2019-02-25 07:20:00+00:00,13.0,34.0,62.0,58.0,57.42,168.05,60.39,103.46,13.4
2019-02-25 07:21:00+00:00,13.0,36.0,73.0,65.0,57.58,181.51,54.87,103.46,13.43
2019-02-25 07:22:00+00:00,13.0,36.0,77.0,64.0,57.27,197.46,61.63,103.47,13.54
2019-02-25 07:23:00+00:00,13.0,36.0,72.0,65.0,57.46,210.51,55.18,103.46,13.45
2019-02-25 07:24:00+00:00,13.0,33.0,67.0,60.0,57.29,218.25,59.98,103.46,13.54
2019-02-25 07:25:00+00:00,12.0,36.0,68.0,60.0,57.46,225.11,60.95,103.46,13.6
2019-02-25 07:26:00+00:00,12.0,34.0,74.0,62.0,57.39,236.68,63.24,103.46,13.6
2019-02-25 07:27:00+00:00,12.0,32.0,67.0,61.0,57.26,251.26,59.87,103.46,13.55
2019-02-25 07:28:00+00:00,12.0,33.0,61.0,58.0,57.14,263.92,61.07,103.46,13.55
2019-02-25 07:29:00+00:00,12.0,33.0,71.0,64.0,56.91,283.07,56.48,103.47,13.62
2019-02-25 07:30:00+00:00,12.0,32.0,65.0,61.0,56.91,306.82,59.55,103.46,13.62
2019-02-25 07:31:00+00:00,11.0,35.0,70.0,60.0,56.73,336.4,61.69,103.46,13.66
2019-02-25 07:32:00+00:00,11.0,35.0,73.0,66.0,56.6,374.77,60.33,103.47,13.64
2019-02-25 07:33:00+00:00,11.0,37.0,73.0,64.0,56.61,417.27,58.03,103.46,13.64
2019-02-25 07:34:00+00:00,11.0,35.0,67.0,59.0,56.39,462.23,59.04,103.46,13.71
2019-02-25 07:35:00+00:00,11.0,34.0,67.0,59.0,55.97,501.5,55.95,103.47,13.7
2019-02-25 07:36:00+00:00,11.0,31.0,67.0,59.0,55.93,543.82,54.76,103.46,13.91
2019-02-25 07:37:00+00:00,10.0,35.0,70.0,60.0,55.7,582.01,59.32,103.46,13.94
2019-02-25 07:38:00+00:00,10.0,32.0,74.0,62.0,55.33,626.8,61.0,103.46,13.88
2019-02-25 07:39:00+00:00,11.0,33.0,70.0,58.0,55.26,670.69,57.76,103.46,13.96
2019-02-25 07:40:00+00:00,10.0,32.0,64.0,56.0,55.49,714.14,57.2,103.45,14.09
2019-02-25 07:41:00+00:00,10.0,34.0,66.0,59.0,55.59,755.87,55.83,103.46,13.91
2019-02-25 07:42:00+00:00,10.0,34.0,75.0,65.0,55.31,794.29,60.19,103.45,13.94
2019-02-25 07:43:00+00:00,10.0,34.0,68.0,63.0,55.41,837.98,56.83,103.45,14.04
2019-02-25 07:44:00+00:00,10.0,32.0,70.0,60.0,55.35,882.57,57.63,103.45,13.99
2019-02-25 07:45:00+00:00,10.0,31.0,67.0,59.0,55.36,925.56,60.34,103.45,14.01
2019-02-25 07:46:00+00:00,10.0,31.0,65.0,59.0,55.21,972.22,58.4,103.45,13.95
2019-02-25 07:47:00+00:00,10.0,30.0,66.0,57.0,54.93,1027.78,52.69,103.45,14.01
2019-02-25 07:48:00+00:00,10.0,32.0,62.0,54.0,54.87,1080.09,59.74,103.45,14.19
2019-02-25 07:49:00+00:00,9.0,34.0,73.0,63.0,55.75,1138.63,56.86,103.45,13.94
2019-02-25 07:50:00+00:00,10.0,32.0,69.0,61.0,55.32,1185.21,61.76,103.45,13.99
2019-02-25 07:51:00+00:00,9.0,29.0,64.0,55.0,55.61,1239.77,61.56,103.45,14.02
2019-02-25 07:52:00+00:00,9.0,34.0,63.0,59.0,55.33,1300.83,54.21,103.45,14.09
2019-02-25 07:53:00+00:00,9.0,31.0,64.0,60.0,55.34,1347.29,59.52,103.45,14.15
2019-02-25 07:54:00+00:00,9.0,31.0,70.0,58.0,54.6,1381.41,59.88,103.45,14.41
2019-02-25 07:55:00+00:00,9.0,32.0,68.0,59.0,54.66,1402.37,58.31,103.45,14.3
2019-02-25 07:56:00+00:00,9.0,33.0,69.0,57.0,55.12,1443.83,56.78,103.45,13.95
2019-02-25 07:57:00+00:00,9.0,30.0,66.0,55.0,54.97,1495.24,60.73,103.45,14.13
2019-02-25 07:58:00+00:00,9.0,32.0,64.0,59.0,54.8,1546.84,57.09,103.45,14.36
2019-02-25 07:59:00+00:00,9.0,33.0,68.0,59.0,54.49,1607.61,57.09,103.45,14.37
2019-02-25 08:00:00+00:00,9.0,34.0,73.0,59.0,54.54,1663.46,61.74,103.45,14.44
2019-02-25 08:01:00+00:00,9.0,33.0,68.0,56.0,54.36,1719.94,64.79,103.45,14.55
2019-02-25 08:02:00+00:00,9.0,36.0,66.0,60.0,54.1,1769.82,55.2,103.45,14.64
2019-02-25 08:03:00+00:00,8.0,30.0,62.0,53.0,53.32,1826.63,54.6,103.45,14.7
2019-02-25 08:04:00+00:00,9.0,32.0,62.0,53.0,53.23,1883.85,57.82,103.44,14.71
2019-02-25 08:05:00+00:00,8.0,31.0,68.0,57.0,53.11,1936.49,62.82,103.43,14.66
2019-02-25 08:06:00+00:00,9.0,33.0,69.0,59.0,53.34,1988.32,56.97,103.44,14.55
2019-02-25 08:07:00+00:00,9.0,32.0,66.0,62.0,52.6,2040.46,61.47,103.41,14.77
2019-02-25 08:08:00+00:00,8.0,31.0,65.0,57.0,52.54,2093.58,59.84,103.4,14.87
2019-02-25 08:09:00+00:00,8.0,33.0,62.0,56.0,52.32,2151.06,56.35,103.43,14.91
2019-02-25 08:10:00+00:00,8.0,31.0,57.0,53.0,52.59,2214.22,61.13,103.43,14.79
2019-02-25 08:11:00+00:00,8.0,29.0,61.0,52.0,52.95,2274.01,55.69,103.43,14.64
2019-02-25 08:12:00+00:00,8.0,32.0,68.0,61.0,52.53,2343.37,62.95,103.4,14.73
2019-02-25 08:13:00+00:00,8.0,30.0,61.0,53.0,51.94,2404.74,60.08,103.39,14.95
2019-02-25 08:14:00+00:00,8.0,31.0,69.0,60.0,51.67,2465.82,59.25,103.41,15.08
2019-02-25 08:15:00+00:00,8.0,31.0,63.0,57.0,51.81,2533.15,59.43,103.43,15.0
2019-02-25 08:16:00+00:00,8.0,30.0,57.0,51.0,51.69,2608.1,60.43,103.41,14.83
2019-02-25 08:17:00+00:00,8.0,30.0,61.0,57.0,51.86,2675.87,55.53,103.4,14.79
2019-02-25 08:18:00+00:00,8.0,31.0,60.0,54.0,51.65,2757.22,57.47,103.39,14.95
2019-02-25 08:19:00+00:00,8.0,31.0,65.0,54.0,50.95,2853.16,59.59,103.39,15.11
2019-02-25 08:20:00+00:00,8.0,29.0,64.0,50.0,50.7,2947.44,59.08,103.39,15.14
2019-02-25 08:21:00+00:00,8.0,30.0,59.0,52.0,50.66,2999.04,59.0,103.38,15.22
2019-02-25 08:22:00+00:00,8.0,29.0,59.0,54.0,50.41,3031.14,60.91,103.38,15.15
2019-02-25 08:23:00+00:00,8.0,30.0,67.0,56.0,50.28,3087.83,58.23,103.38,15.35
2019-02-25 08:24:00+00:00,8.0,30.0,60.0,54.0,50.43,3167.73,60.55,103.37,15.34
2019-02-25 08:25:00+00:00,8.0,30.0,70.0,56.0,50.54,3264.15,59.82,103.37,15.42
2019-02-25 08:26:00+00:00,8.0,33.0,58.0,55.0,50.52,3368.47,60.98,103.37,15.39
2019-02-25 08:27:00+00:00,8.0,30.0,57.0,51.0,50.43,3458.56,58.97,103.36,15.42
2019-02-25 08:28:00+00:00,8.0,31.0,64.0,55.0,50.44,3583.49,59.12,103.37,15.48
2019-02-25 08:29:00+00:00,8.0,30.0,59.0,54.0,50.44,3684.36,62.94,103.36,15.37
2019-02-25 08:30:00+00:00,7.0,29.0,65.0,52.0,50.11,3794.0,58.65,103.37,15.49
2019-02-25 08:31:00+00:00,7.0,33.0,66.0,58.0,49.95,3919.14,60.85,103.36,15.72
2019-02-25 08:32:00+00:00,8.0,31.0,57.0,49.0,49.6,4052.18,59.5,103.37,15.55
2019-02-25 08:33:00+00:00,8.0,33.0,64.0,58.0,49.33,4164.21,60.81,103.37,15.7
2019-02-25 08:34:00+00:00,8.0,32.0,60.0,56.0,49.79,4331.67,63.05,103.37,15.46
2019-02-25 08:35:00+00:00,8.0,29.0,64.0,55.0,50.51,4409.99,59.7,103.37,15.48
2019-02-25 08:36:00+00:00,8.0,32.0,67.0,58.0,50.48,4557.68,58.92,103.36,15.42
2019-02-25 08:37:00+00:00,7.0,34.0,63.0,56.0,50.13,4652.0,62.67,103.38,15.63
2019-02-25 08:38:00+00:00,7.0,33.0,69.0,62.0,49.82,4751.73,58.13,103.37,15.79
2019-02-25 08:39:00+00:00,7.0,33.0,68.0,58.0,49.25,0.0,58.5,103.37,15.96
2019-02-25 08:40:00+00:00,7.0,33.0,69.0,60.0,48.64,0.0,55.46,103.36,16.2
2019-02-25 08:41:00+00:00,7.0,33.0,70.0,60.0,49.16,0.0,59.44,103.36,16.31
2019-02-25 08:42:00+00:00,7.0,32.0,63.0,59.0,49.35,0.0,60.57,103.36,16.12
2019-02-25 08:43:00+00:00,7.0,30.0,63.0,55.0,48.93,0.0,60.67,103.36,16.23
2019-02-25 08:44:00+00:00,7.0,31.0,60.0,55.0,48.67,0.0,59.09,103.36,16.3
2019-02-25 08:45:00+00:00,6.0,34.0,61.0,57.0,48.95,0.0,59.56,103.35,16.4
2019-02-25 08:46:00+00:00,7.0,34.0,68.0,59.0,49.2,0.0,56.09,103.36,16.31
2019-02-25 08:47:00+00:00,7.0,30.0,59.0,54.0,48.7,0.0,58.71,103.35,16.44
2019-02-25 08:48:00+00:00,7.0,38.0,73.0,65.0,48.51,0.0,58.44,103.35,16.4
2019-02-25 08:49:00+00:00,7.0,30.0,59.0,48.0,48.19,0.0,60.05,103.35,16.34
2019-02-25 08:50:00+00:00,6.0,30.0,58.0,54.0,48.36,0.0,60.13,103.35,16.34
2019-02-25 08:51:00+00:00,7.0,34.0,64.0,58.0,47.8,0.0,58.1,103.34,16.34
2019-02-25 08:52:00+00:00,6.0,33.0,61.0,57.0,47.71,0.0,56.37,103.34,16.67
2019-02-25 08:53:00+00:00,6.0,33.0,60.0,54.0,47.28,0.0,59.3,103.34,16.78
2019-02-25 08:54:00+00:00,6.0,33.0,63.0,58.0,47.42,0.0,61.72,103.34,16.88
2019-02-25 08:55:00+00:00,6.0,31.0,69.0,59.0,46.89,0.0,63.58,103.34,16.87
2019-02-25 08:56:00+00:00,6.0,33.0,56.0,52.0,46.34,0.0,63.46,103.33,17.15
2019-02-25 08:57:00+00:00,6.0,32.0,66.0,56.0,46.52,0.0,60.5,103.33,17.06
2019-02-25 08:58:00+00:00,6.0,32.0,72.0,60.0,46.6,0.0,58.23,103.32,16.85
2019-02-25 08:59:00+00:00,6.0,32.0,60.0,52.0,46.86,0.0,60.18,103.32,16.76
2019-02-25 09:00:00+00:00,6.0,34.0,64.0,56.0,46.81,0.0,64.39,103.32,16.94
2019-02-25 09:01:00+00:00,6.0,34.0,58.0,53.0,47.46,0.0,60.56,103.31,16.91
2019-02-25 09:02:00+00:00,5.0,33.0,59.0,52.0,47.19,0.0,57.59,103.31,16.78
2019-02-25 09:03:00+00:00,5.0,33.0,70.0,60.0,47.21,0.0,56.3,103.32,16.71
2019-02-25 09:04:00+00:00,5.0,35.0,69.0,61.0,47.28,0.0,60.54,103.31,16.79
2019-02-25 09:05:00+00:00,5.0,31.0,65.0,60.0,46.62,0.0,58.61,103.31,16.96
2019-02-25 09:06:00+00:00,5.0,34.0,66.0,57.0,46.22,0.0,58.36,103.29,17.23
2019-02-25 09:07:00+00:00,5.0,33.0,64.0,56.0,46.12,0.0,61.21,103.29,17.5
2019-02-25 09:08:00+00:00,5.0,35.0,66.0,61.0,45.44,0.0,60.99,103.28,17.58
2019-02-25 09:09:00+00:00,5.0,32.0,64.0,59.0,45.21,0.0,61.82,103.28,17.56
2019-02-25 09:10:00+00:00,5.0,31.0,57.0,50.0,46.37,0.0,57.73,103.29,17.42
2019-02-25 09:11:00+00:00,5.0,35.0,67.0,61.0,45.82,0.0,62.64,103.27,17.29
2019-02-25 09:12:00+00:00,4.0,33.0,69.0,59.0,45.99,0.0,58.02,103.26,17.64
2019-02-25 09:13:00+00:00,4.0,33.0,62.0,56.0,45.45,0.0,59.79,103.26,17.64
2019-02-25 09:14:00+00:00,4.0,34.0,63.0,56.0,45.28,0.0,61.24,103.25,17.8
2019-02-25 09:15:00+00:00,4.0,32.0,60.0,53.0,45.17,0.0,58.37,103.25,17.84
2019-02-25 09:16:00+00:00,4.0,33.0,60.0,54.0,45.09,0.0,61.79,103.26,17.91
2019-02-25 09:17:00+00:00,3.0,34.0,68.0,59.0,44.7,0.0,60.2,103.26,18.18
2019-02-25 09:18:00+00:00,3.0,33.0,61.0,57.0,44.71,0.0,58.24,103.25,17.88
2019-02-25 09:19:00+00:00,3.0,30.0,56.0,53.0,43.96,0.0,60.76,103.25,18.42
2019-02-25 09:20:00+00:00,3.0,34.0,66.0,59.0,43.77,0.0,60.65,103.25,18.56
2019-02-25 09:21:00+00:00,3.0,33.0,63.0,57.0,43.13,0.0,61.01,103.25,18.78
2019-02-25 09:22:00+00:00,3.0,33.0,65.0,59.0,42.97,0.0,56.81,103.25,18.79
2019-02-25 09:23:00+00:00,3.0,33.0,65.0,59.0,42.39,0.0,58.75,103.26,19.2
2019-02-25 09:24:00+00:00,2.0,34.0,71.0,62.0,42.17,0.0,56.91,103.25,19.1
2019-02-25 09:25:00+00:00,2.0,34.0,67.0,60.0,41.44,0.0,58.99,103.24,19.51
2019-02-25 09:26:00+00:00,2.0,33.0,69.0,60.0,40.74,0.0,60.54,103.23,19.78